Is Austin Gold Corp. (AUST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Austin Gold Corp. (AUST) research center and poll results.
AMEX : AUST
Austin Gold Corp.
$1.01 USD
$0.08 (8.6%)
- Volume
- 29.62K
- Average Volume
- 101.12K
- Market Capitalization
- $13.83M
- P/E Ratio
- -8.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.92
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.29
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.10
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
1.28
Maximum
2.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.01 | 32502 |
| 2026-07-16 | 1.11 | $0.93 | 54000 |
| 2026-07-15 | 1.13 | $1.07 | 35700 |
| 2026-07-14 | 1.14 | $1.03 | 62200 |
| 2026-07-13 | 1.16 | $1.02 | 14965 |
| 2026-07-10 | 1.17 | $1.08 | 110231 |
| 2026-07-09 | 1.18 | $1.08 | 76922 |
| 2026-07-08 | 1.18 | $1.10 | 106321 |
| 2026-07-07 | 1.19 | $1.08 | 104347 |
| 2026-07-06 | 1.20 | $1.16 | 107823 |
| 2026-07-02 | 1.22 | $1.10 | 41100 |
| 2026-07-01 | 1.23 | $1.12 | 62047 |
| 2026-06-30 | 1.24 | $1.11 | 42108 |
| 2026-06-29 | 1.25 | $1.08 | 56510 |
| 2026-06-26 | 1.27 | $1.13 | 88912 |
| 2026-06-25 | 1.28 | $1.06 | 56270 |
| 2026-06-24 | 1.29 | $1.10 | 123669 |
| 2026-06-23 | 1.30 | $1.18 | 154500 |
| 2026-06-22 | 1.30 | $1.26 | 82827 |
| 2026-06-18 | 1.30 | $1.27 | 91800 |
| 2026-06-17 | 1.31 | $1.30 | 98111 |
| 2026-06-16 | 1.30 | $1.30 | 94600 |
| 2026-06-15 | 1.31 | $1.31 | 100084 |
| 2026-06-12 | 1.31 | $1.31 | 132721 |
| 2026-06-11 | 1.31 | $1.25 | 158908 |
| 2026-06-10 | 1.31 | $1.22 | 160500 |
| 2026-06-09 | 1.32 | $1.25 | 164044 |
| 2026-06-08 | 1.33 | $1.26 | 78105 |
| 2026-06-05 | 1.33 | $1.28 | 117030 |
| 2026-06-04 | 1.33 | $1.41 | 91914 |
| 2026-06-03 | 1.33 | $1.35 | 170176 |
| 2026-06-02 | 1.33 | $1.40 | 265380 |
| 2026-06-01 | 1.33 | $1.31 | 146100 |
| 2026-05-29 | 1.33 | $1.38 | 181420 |
| 2026-05-28 | 1.33 | $1.33 | 108821 |
| 2026-05-27 | 1.33 | $1.28 | 46004 |
| 2026-05-26 | 1.33 | $1.32 | 60707 |
| 2026-05-22 | 1.33 | $1.29 | 83100 |
| 2026-05-21 | 1.34 | $1.26 | 129318 |
| 2026-05-20 | 1.35 | $1.29 | 93807 |
| 2026-05-19 | 1.36 | $1.29 | 138005 |
| 2026-05-18 | 1.36 | $1.31 | 122200 |
| 2026-05-15 | 1.37 | $1.34 | 146746 |
| 2026-05-14 | 1.38 | $1.35 | 86200 |
| 2026-05-13 | 1.39 | $1.36 | 60826 |
| 2026-05-12 | 1.39 | $1.36 | 104907 |
| 2026-05-11 | 1.40 | $1.34 | 156200 |
| 2026-05-08 | 1.40 | $1.37 | 44200 |
| 2026-05-07 | 1.40 | $1.33 | 279441 |
| 2026-05-06 | 1.41 | $1.36 | 44831 |
| 2026-05-05 | 1.41 | $1.29 | 69022 |
| 2026-05-04 | 1.42 | $1.38 | 39700 |
| 2026-05-01 | 1.42 | $1.39 | 57336 |
| 2026-04-30 | 1.43 | $1.38 | 66527 |
| 2026-04-29 | 1.44 | $1.31 | 75600 |
| 2026-04-28 | 1.44 | $1.30 | 76927 |
| 2026-04-27 | 1.44 | $1.39 | 75322 |
| 2026-04-24 | 1.44 | $1.42 | 90245 |
| 2026-04-23 | 1.44 | $1.43 | 49255 |
| 2026-04-22 | 1.44 | $1.44 | 51002 |
| 2026-04-21 | 1.43 | $1.42 | 141446 |
| 2026-04-20 | 1.43 | $1.50 | 28331 |
| 2026-04-17 | 1.42 | $1.50 | 270581 |
| 2026-04-16 | 1.42 | $1.47 | 54345 |
| 2026-04-15 | 1.42 | $1.48 | 33028 |
| 2026-04-14 | 1.41 | $1.45 | 103559 |
| 2026-04-13 | 1.41 | $1.44 | 58100 |
| 2026-04-10 | 1.41 | $1.39 | 56200 |
| 2026-04-09 | 1.42 | $1.40 | 58407 |
| 2026-04-08 | 1.43 | $1.43 | 90321 |
| 2026-04-07 | 1.43 | $1.43 | 54733 |
| 2026-04-06 | 1.44 | $1.50 | 78209 |
| 2026-04-02 | 1.44 | $1.54 | 82223 |
| 2026-04-01 | 1.44 | $1.51 | 170600 |
| 2026-03-31 | 1.46 | $1.45 | 58199 |
| 2026-03-30 | 1.47 | $1.30 | 39650 |
| 2026-03-27 | 1.51 | $1.37 | 86500 |
| 2026-03-26 | 1.54 | $1.33 | 133025 |
| 2026-03-25 | 1.58 | $1.39 | 122902 |
| 2026-03-24 | 1.61 | $1.39 | 139247 |
| 2026-03-23 | 1.64 | $1.35 | 132031 |
| 2026-03-20 | 1.68 | $1.29 | 153094 |
| 2026-03-19 | 1.71 | $1.40 | 136120 |
| 2026-03-18 | 1.73 | $1.47 | 165828 |
| 2026-03-17 | 1.75 | $1.45 | 115700 |
| 2026-03-16 | 1.77 | $1.46 | 226761 |
| 2026-03-13 | 1.79 | $1.37 | 383345 |
| 2026-03-12 | 1.80 | $1.49 | 142613 |
| 2026-03-11 | 1.83 | $1.59 | 116534 |
| 2026-03-10 | 1.85 | $1.58 | 293435 |
| 2026-03-09 | 1.88 | $1.62 | 190434 |
| 2026-03-06 | 1.89 | $1.53 | 224229 |
| 2026-03-05 | 1.90 | $1.54 | 463489 |
| 2026-03-04 | 1.92 | $1.76 | 220287 |
| 2026-03-03 | 1.93 | $1.81 | 300274 |
| 2026-03-02 | 1.93 | $1.98 | 282884 |
| 2026-02-27 | 1.93 | $2.04 | 196700 |
| 2026-02-26 | 1.97 | $2.05 | 245300 |
| 2026-02-25 | 2.00 | $2.03 | 393130 |
| 2026-02-24 | 2.01 | $2.00 | 207100 |
| 2026-02-23 | 2.02 | $2.14 | 734300 |
| 2026-02-20 | 2.04 | $1.89 | 276300 |
| 2026-02-19 | 2.04 | $1.89 | 561200 |
| 2026-02-18 | 2.03 | $1.79 | 231600 |
| 2026-02-17 | 2.03 | $1.78 | 206925 |
| 2026-02-13 | 2.03 | $1.83 | 356900 |
| 2026-02-12 | 2.03 | $1.71 | 408814 |
| 2026-02-11 | 2.03 | $1.95 | 334729 |
| 2026-02-10 | 2.02 | $2.09 | 388420 |
| 2026-02-09 | 2.01 | $2.09 | 794025 |
| 2026-02-06 | 1.99 | $1.86 | 422827 |
| 2026-02-05 | 1.98 | $1.70 | 782537 |
| 2026-02-04 | 1.97 | $1.94 | 526902 |
| 2026-02-03 | 1.96 | $1.96 | 450115 |
| 2026-02-02 | 1.94 | $1.89 | 958900 |
| 2026-01-30 | 1.92 | $2.05 | 1.7M |
| 2026-01-29 | 1.89 | $2.84 | 11.3M |
| 2026-01-28 | 1.83 | $2.57 | 8.8M |
| 2026-01-27 | 1.78 | $2.22 | 1.4M |
| 2026-01-26 | 1.76 | $2.30 | 8.9M |
| 2026-01-23 | 1.73 | $2.37 | 47.8M |
| 2026-01-22 | 1.71 | $1.95 | 936333 |
| 2026-01-21 | 1.70 | $1.77 | 119600 |
| 2026-01-20 | 1.70 | $1.80 | 230388 |
| 2026-01-16 | 1.70 | $1.74 | 28700 |
| 2026-01-15 | 1.70 | $1.73 | 56821 |
| 2026-01-14 | 1.71 | $1.77 | 95248 |
| 2026-01-13 | 1.71 | $1.77 | 71800 |
| 2026-01-12 | 1.71 | $1.80 | 155555 |
| 2026-01-09 | 1.72 | $1.68 | 42645 |
| 2026-01-08 | 1.73 | $1.68 | 74078 |
| 2026-01-07 | 1.74 | $1.60 | 52900 |
| 2026-01-06 | 1.75 | $1.65 | 77780 |
| 2026-01-05 | 1.77 | $1.58 | 71039 |
| 2026-01-02 | 1.77 | $1.54 | 46315 |
| 2025-12-31 | 1.78 | $1.48 | 130931 |
| 2025-12-30 | 1.79 | $1.56 | 131300 |
| 2025-12-29 | 1.80 | $1.66 | 169700 |
| 2025-12-26 | 1.80 | $1.86 | 183216 |
| 2025-12-24 | 1.80 | $1.67 | 53500 |
| 2025-12-23 | 1.79 | $1.83 | 126500 |
| 2025-12-22 | 1.78 | $1.85 | 90450 |
| 2025-12-19 | 1.76 | $1.77 | 85553 |
| 2025-12-18 | 1.74 | $1.75 | 103141 |
| 2025-12-17 | 1.74 | $1.81 | 176000 |
| 2025-12-16 | 1.72 | $1.80 | 38414 |
| 2025-12-15 | 1.71 | $1.79 | 189552 |
| 2025-12-12 | 1.70 | $1.91 | 160916 |
| 2025-12-11 | 1.68 | $1.98 | 162647 |
| 2025-12-10 | 1.66 | $1.90 | 183600 |
| 2025-12-09 | 1.65 | $1.90 | 111650 |
| 2025-12-08 | 1.63 | $1.79 | 44094 |
| 2025-12-05 | 1.62 | $1.87 | 180529 |
| 2025-12-04 | 1.61 | $1.67 | 31600 |
| 2025-12-03 | 1.61 | $1.65 | 101400 |
| 2025-12-02 | 1.61 | $1.70 | 59126 |
| 2025-12-01 | 1.61 | $1.79 | 53278 |
| 2025-11-28 | 1.60 | $1.73 | 47100 |
| 2025-11-26 | 1.61 | $1.74 | 135725 |
| 2025-11-25 | 1.61 | $1.59 | 107255 |
| 2025-11-24 | 1.63 | $1.51 | 45815 |
| 2025-11-21 | 1.65 | $1.48 | 65900 |
| 2025-11-20 | 1.69 | $1.50 | 123000 |
| 2025-11-19 | 1.72 | $1.61 | 116732 |
| 2025-11-18 | 1.75 | $1.57 | 90988 |
| 2025-11-17 | 1.78 | $1.53 | 82719 |
| 2025-11-14 | 1.82 | $1.52 | 56100 |
| 2025-11-13 | 1.87 | $1.53 | 75000 |
| 2025-11-12 | 1.93 | $1.69 | 99100 |
| 2025-11-11 | 1.99 | $1.55 | 79900 |
| 2025-11-10 | 2.04 | $1.62 | 80400 |
| 2025-11-07 | 2.08 | $1.56 | 109600 |
| 2025-11-06 | 2.11 | $1.56 | 79663 |
| 2025-11-05 | 2.16 | $1.72 | 28363 |
| 2025-11-04 | 2.20 | $1.73 | 147300 |
| 2025-11-03 | 2.22 | $1.65 | 153642 |
| 2025-10-31 | 2.24 | $1.67 | 90800 |
| 2025-10-30 | 2.26 | $1.78 | 55612 |
| 2025-10-29 | 2.28 | $1.89 | 116700 |
| 2025-10-28 | 2.28 | $1.96 | 70600 |
| 2025-10-27 | 2.27 | $1.96 | 151700 |
| 2025-10-24 | 2.26 | $2.11 | 66108 |
| 2025-10-23 | 2.24 | $2.15 | 81730 |
| 2025-10-22 | 2.23 | $2.26 | 143943 |
| 2025-10-21 | 2.20 | $2.17 | 243906 |
| 2025-10-20 | 2.18 | $2.41 | 253535 |
| 2025-10-17 | 2.16 | $2.41 | 250665 |
| 2025-10-16 | 2.13 | $2.72 | 391243 |
| 2025-10-15 | 2.08 | $2.84 | 471925 |
| 2025-10-14 | 2.02 | $2.59 | 282100 |
| 2025-10-13 | 1.98 | $2.43 | 161109 |
| 2025-10-10 | 1.95 | $2.24 | 338634 |
| 2025-10-09 | 1.92 | $2.43 | 427811 |
| 2025-10-08 | 1.89 | $2.58 | 907200 |
| 2025-10-07 | 1.85 | $2.22 | 271300 |
| 2025-10-06 | 1.83 | $2.04 | 176800 |
| 2025-10-03 | 1.82 | $2.08 | 412715 |
| 2025-10-02 | 1.81 | $2.10 | 624300 |
| 2025-10-01 | 1.79 | $1.87 | 249800 |
| 2025-09-30 | 1.78 | $1.74 | 64500 |
| 2025-09-29 | 1.78 | $1.79 | 105644 |
| 2025-09-26 | 1.77 | $1.81 | 109100 |
| 2025-09-25 | 1.76 | $1.79 | 89210 |
| 2025-09-24 | 1.75 | $1.76 | 71356 |
| 2025-09-23 | 1.74 | $1.80 | 255114 |
| 2025-09-22 | 1.72 | $1.95 | 170309 |
| 2025-09-19 | 1.69 | $1.81 | 119900 |
| 2025-09-18 | 1.67 | $1.67 | 78600 |
| 2025-09-17 | 1.65 | $1.72 | 192636 |
| 2025-09-16 | 1.63 | $1.72 | 90024 |
| 2025-09-15 | 1.60 | $1.80 | 188110 |
| 2025-09-12 | 1.58 | $1.73 | 65100 |
| 2025-09-11 | 1.55 | $1.76 | 25600 |
| 2025-09-10 | 1.53 | $1.79 | 25822 |
| 2025-09-09 | 1.51 | $1.84 | 74003 |
| 2025-09-08 | 1.48 | $1.87 | 243307 |
| 2025-09-05 | 1.45 | $1.79 | 96651 |
| 2025-09-04 | 1.43 | $1.75 | 208664 |
| 2025-09-03 | 1.41 | $1.80 | 476502 |
| 2025-09-02 | 1.39 | $1.61 | 124605 |
| 2025-08-29 | 1.38 | $1.59 | 97550 |
| 2025-08-28 | 1.36 | $1.65 | 181848 |
| 2025-08-27 | 1.34 | $1.56 | 89622 |
| 2025-08-26 | 1.33 | $1.59 | 241700 |
| 2025-08-25 | 1.31 | $1.40 | 199037 |
| 2025-08-22 | 1.30 | $1.33 | 73600 |
| 2025-08-21 | 1.30 | $1.35 | 122800 |
| 2025-08-20 | 1.29 | $1.32 | 115423 |
| 2025-08-19 | 1.29 | $1.26 | 53404 |
| 2025-08-18 | 1.30 | $1.26 | 47941 |
| 2025-08-15 | 1.31 | $1.28 | 30704 |
| 2025-08-14 | 1.31 | $1.29 | 68706 |
| 2025-08-13 | 1.31 | $1.28 | 75240 |
| 2025-08-12 | 1.31 | $1.29 | 43542 |
| 2025-08-11 | 1.31 | $1.27 | 152882 |
| 2025-08-08 | 1.32 | $1.37 | 121335 |
| 2025-08-07 | 1.32 | $1.33 | 155500 |
| 2025-08-06 | 1.32 | $1.36 | 34900 |
| 2025-08-05 | 1.32 | $1.35 | 38537 |
| 2025-08-04 | 1.32 | $1.37 | 155563 |
| 2025-08-01 | 1.33 | $1.28 | 71960 |
| 2025-07-31 | 1.33 | $1.22 | 151044 |
| 2025-07-30 | 1.34 | $1.30 | 70700 |
| 2025-07-29 | 1.34 | $1.25 | 44200 |
| 2025-07-28 | 1.34 | $1.26 | 36500 |
| 2025-07-25 | 1.34 | $1.24 | 95600 |
| 2025-07-24 | 1.34 | $1.28 | 85902 |
| 2025-07-23 | 1.35 | $1.33 | 63949 |
| 2025-07-22 | 1.35 | $1.36 | 21300 |
| 2025-07-21 | 1.35 | $1.39 | 40600 |
| 2025-07-18 | 1.35 | $1.34 | 23000 |
| 2025-07-17 | 1.36 | $1.32 | 36100 |
| 2025-07-16 | 1.37 | $1.34 | 49000 |
| 2025-07-15 | 1.39 | $1.33 | 15900 |
| 2025-07-14 | 1.40 | $1.37 | 29494 |
| 2025-07-11 | 1.41 | $1.37 | 51100 |
| 2025-07-10 | 1.42 | $1.40 | 55700 |
| 2025-07-09 | 1.43 | $1.35 | 24400 |
| 2025-07-08 | 1.44 | $1.39 | 48621 |
| 2025-07-07 | 1.44 | $1.39 | 45518 |
| 2025-07-03 | 1.46 | $1.38 | 29246 |
| 2025-07-02 | 1.46 | $1.34 | 36606 |
| 2025-07-01 | 1.47 | $1.33 | 46102 |
| 2025-06-30 | 1.48 | $1.29 | 82500 |
| 2025-06-27 | 1.48 | $1.27 | 36800 |
| 2025-06-26 | 1.48 | $1.30 | 84909 |
| 2025-06-25 | 1.48 | $1.35 | 60201 |
| 2025-06-24 | 1.49 | $1.38 | 48211 |
| 2025-06-23 | 1.49 | $1.43 | 45300 |
| 2025-06-20 | 1.48 | $1.42 | 66133 |
| 2025-06-18 | 1.47 | $1.48 | 47869 |
| 2025-06-17 | 1.47 | $1.57 | 11200 |
| 2025-06-16 | 1.45 | $1.60 | 111648 |
| 2025-06-13 | 1.43 | $1.60 | 66588 |
| 2025-06-12 | 1.41 | $1.62 | 68279 |
| 2025-06-11 | 1.39 | $1.54 | 32623 |
| 2025-06-10 | 1.38 | $1.51 | 24600 |
| 2025-06-09 | 1.36 | $1.55 | 53300 |
| 2025-06-06 | 1.35 | $1.53 | 65100 |
| 2025-06-05 | 1.34 | $1.61 | 186990 |
| 2025-06-04 | 1.32 | $1.50 | 92000 |
| 2025-06-03 | 1.32 | $1.51 | 86323 |
| 2025-06-02 | 1.30 | $1.56 | 234400 |
| 2025-05-30 | 1.28 | $1.30 | 48507 |
| 2025-05-29 | 1.28 | $1.30 | 58928 |
| 2025-05-28 | 1.27 | $1.33 | 32600 |
| 2025-05-27 | 1.27 | $1.37 | 100400 |
| 2025-05-23 | 1.26 | $1.39 | 179299 |
| 2025-05-22 | 1.25 | $1.26 | 61247 |
| 2025-05-21 | 1.25 | $1.33 | 207310 |
| 2025-05-20 | 1.24 | $1.35 | 93200 |
| 2025-05-19 | 1.24 | $1.28 | 156200 |
| 2025-05-16 | 1.24 | $1.23 | 96939 |
| 2025-05-15 | 1.25 | $1.18 | 36906 |
| 2025-05-14 | 1.26 | $1.17 | 159751 |
| 2025-05-13 | 1.26 | $1.26 | 34400 |
| 2025-05-12 | 1.27 | $1.27 | 34400 |
| 2025-05-09 | 1.27 | $1.34 | 73400 |
| 2025-05-08 | 1.27 | $1.23 | 93706 |
| 2025-05-07 | 1.27 | $1.30 | 56761 |
| 2025-05-06 | 1.26 | $1.40 | 178017 |
| 2025-05-05 | 1.24 | $1.22 | 68100 |
| 2025-05-02 | 1.24 | $1.17 | 43830 |
| 2025-05-01 | 1.24 | $1.19 | 85936 |
| 2025-04-30 | 1.25 | $1.21 | 23805 |
| 2025-04-29 | 1.25 | $1.20 | 48300 |
| 2025-04-28 | 1.26 | $1.24 | 18700 |
| 2025-04-25 | 1.26 | $1.25 | 42942 |
| 2025-04-24 | 1.27 | $1.24 | 83500 |
| 2025-04-23 | 1.27 | $1.13 | 168100 |
| 2025-04-22 | 1.29 | $1.22 | 103800 |
| 2025-04-21 | 1.30 | $1.32 | 70400 |
| 2025-04-17 | 1.30 | $1.38 | 137100 |
| 2025-04-16 | 1.31 | $1.41 | 341100 |
| 2025-04-15 | 1.31 | $1.29 | 36947 |
| 2025-04-14 | 1.32 | $1.36 | 48400 |
| 2025-04-11 | 1.33 | $1.35 | 113539 |
| 2025-04-10 | 1.34 | $1.29 | 89929 |
| 2025-04-09 | 1.34 | $1.21 | 134850 |
| 2025-04-08 | 1.34 | $1.11 | 50900 |
| 2025-04-07 | 1.35 | $1.09 | 97836 |
| 2025-04-04 | 1.35 | $1.08 | 257241 |
| 2025-04-03 | 1.37 | $1.29 | 42438 |
| 2025-04-02 | 1.37 | $1.30 | 69365 |
| 2025-04-01 | 1.38 | $1.26 | 131700 |
| 2025-03-31 | 1.38 | $1.30 | 106639 |
| 2025-03-28 | 1.38 | $1.38 | 116536 |
| 2025-03-27 | 1.37 | $1.38 | 338084 |
| 2025-03-26 | 1.36 | $1.33 | 39300 |
| 2025-03-25 | 1.36 | $1.38 | 126205 |
| 2025-03-24 | 1.35 | $1.40 | 27100 |
| 2025-03-21 | 1.35 | $1.47 | 64744 |
| 2025-03-20 | 1.35 | $1.52 | 100731 |
| 2025-03-19 | 1.34 | $1.47 | 81700 |
| 2025-03-18 | 1.34 | $1.46 | 317482 |
| 2025-03-17 | 1.35 | $1.57 | 209157 |
| 2025-03-14 | 1.34 | $1.43 | 146112 |
| 2025-03-13 | 1.35 | $1.28 | 222125 |
| 2025-03-12 | 1.37 | $1.35 | 78300 |
| 2025-03-11 | 1.38 | $1.27 | 98631 |
| 2025-03-10 | 1.40 | $1.16 | 173790 |
| 2025-03-07 | 1.41 | $1.38 | 30103 |
| 2025-03-06 | 1.41 | $1.33 | 36635 |
| 2025-03-05 | 1.42 | $1.44 | 220708 |
| 2025-03-04 | 1.42 | $1.31 | 269900 |
| 2025-03-03 | 1.43 | $1.20 | 215181 |
| 2025-02-28 | 1.43 | $1.24 | 122200 |
| 2025-02-27 | 1.44 | $1.24 | 92100 |
| 2025-02-26 | 1.43 | $1.26 | 55170 |
| 2025-02-25 | 1.43 | $1.25 | 84825 |
| 2025-02-24 | 1.43 | $1.32 | 130800 |
| 2025-02-21 | 1.43 | $1.42 | 72365 |
| 2025-02-20 | 1.41 | $1.46 | 54000 |
| 2025-02-19 | 1.40 | $1.51 | 15400 |
| 2025-02-18 | 1.39 | $1.50 | 96442 |
| 2025-02-14 | 1.37 | $1.52 | 173374 |
| 2025-02-13 | 1.35 | $1.62 | 119739 |
| 2025-02-12 | 1.33 | $1.60 | 228104 |
| 2025-02-11 | 1.30 | $1.57 | 86989 |
| 2025-02-10 | 1.28 | $1.57 | 198243 |
| 2025-02-07 | 1.26 | $1.43 | 126845 |
| 2025-02-06 | 1.25 | $1.41 | 68392 |
| 2025-02-05 | 1.24 | $1.45 | 179859 |
| 2025-02-04 | 1.23 | $1.44 | 202237 |
| 2025-02-03 | 1.22 | $1.50 | 350925 |
| 2025-01-31 | 1.21 | $1.35 | 269400 |
| 2025-01-30 | 1.20 | $1.31 | 416407 |
| 2025-01-29 | 1.20 | $1.18 | 49147 |
| 2025-01-28 | 1.20 | $1.20 | 105765 |
| 2025-01-27 | 1.20 | $1.20 | 50600 |
| 2025-01-24 | 1.21 | $1.27 | 266587 |
| 2025-01-23 | 1.20 | $1.18 | 51934 |
| 2025-01-22 | 1.21 | $1.25 | 196125 |
| 2025-01-21 | 1.20 | $1.21 | 152000 |
| 2025-01-17 | 1.20 | $1.17 | 120300 |
| 2025-01-16 | 1.21 | $1.15 | 197147 |
| 2025-01-15 | 1.21 | $1.08 | 72900 |
| 2025-01-14 | 1.23 | $1.10 | 54022 |
| 2025-01-13 | 1.25 | $1.11 | 87936 |
| 2025-01-10 | 1.28 | $1.17 | 84414 |
| 2025-01-08 | 1.30 | $1.23 | 38500 |
| 2025-01-07 | 1.32 | $1.18 | 82700 |
| 2025-01-06 | 1.34 | $1.26 | 62546 |
| 2025-01-03 | 1.36 | $1.26 | 40900 |
| 2025-01-02 | 1.39 | $1.27 | 102195 |
| 2024-12-31 | 1.42 | $1.25 | 134048 |
| 2024-12-30 | 1.45 | $1.27 | 120000 |
| 2024-12-27 | 1.48 | $1.18 | 122326 |
| 2024-12-26 | 1.52 | $1.29 | 79418 |
| 2024-12-24 | 1.56 | $1.22 | 24545 |
| 2024-12-23 | 1.60 | $1.24 | 49700 |
| 2024-12-20 | 1.65 | $1.26 | 110109 |
| 2024-12-19 | 1.68 | $1.19 | 114842 |
| 2024-12-18 | 1.71 | $1.13 | 110192 |
| 2024-12-17 | 1.75 | $1.30 | 192110 |
| 2024-12-16 | 1.77 | $1.28 | 232456 |
| 2024-12-13 | 1.79 | $1.47 | 121843 |
| 2024-12-12 | 1.81 | $1.51 | 121122 |
| 2024-12-11 | 1.83 | $1.65 | 98700 |
| 2024-12-10 | 1.87 | $1.59 | 145721 |
| 2024-12-09 | 1.91 | $1.66 | 237711 |
| 2024-12-06 | 1.95 | $1.55 | 174809 |
| 2024-12-05 | 2.01 | $1.64 | 215575 |
| 2024-12-04 | 2.05 | $1.85 | 83516 |
| 2024-12-03 | 2.10 | $1.88 | 44100 |
| 2024-12-02 | 2.13 | $1.84 | 97799 |
| 2024-11-29 | 2.19 | $1.95 | 41322 |
| 2024-11-27 | 2.23 | $1.99 | 53800 |
| 2024-11-26 | 2.28 | $2.06 | 83437 |
| 2024-11-25 | 2.34 | $2.05 | 133661 |
| 2024-11-22 | 2.37 | $2.07 | 219400 |
| 2024-11-21 | 2.38 | $1.90 | 93706 |
| 2024-11-20 | 2.40 | $1.79 | 74800 |
| 2024-11-19 | 2.43 | $1.87 | 116801 |
| 2024-11-18 | 2.46 | $1.82 | 280801 |
| 2024-11-15 | 2.50 | $1.68 | 482581 |
| 2024-11-14 | 2.53 | $1.78 | 265120 |
| 2024-11-13 | 2.53 | $2.05 | 261235 |
| 2024-11-12 | 2.51 | $2.34 | 136705 |
| 2024-11-11 | 2.48 | $2.39 | 272639 |
| 2024-11-08 | 2.45 | $2.59 | 256853 |
| 2024-11-07 | 2.39 | $2.70 | 269400 |
| 2024-11-06 | 2.34 | $2.33 | 394600 |
| 2024-11-05 | 2.29 | $2.84 | 177040 |
| 2024-11-04 | 2.21 | $2.64 | 237211 |
| 2024-11-01 | 2.14 | $2.94 | 249400 |
| 2024-10-31 | 2.06 | $2.77 | 234708 |
| 2024-10-30 | 1.99 | $3.06 | 253600 |
| 2024-10-29 | 1.90 | $3.10 | 745900 |
| 2024-10-28 | 1.81 | $2.74 | 582135 |
| 2024-10-25 | 1.73 | $2.19 | 242563 |
| 2024-10-24 | 1.68 | $2.32 | 452831 |
| 2024-10-23 | 1.62 | $2.38 | 405913 |
| 2024-10-22 | 1.56 | $2.50 | 513906 |
| 2024-10-21 | 1.49 | $2.56 | 1.5M |
| 2024-10-18 | 1.41 | $2.43 | 1.3M |
| 2024-10-17 | 1.34 | $1.80 | 452609 |
| 2024-10-16 | 1.30 | $1.62 | 222447 |
| 2024-10-15 | 1.27 | $1.66 | 235915 |
| 2024-10-14 | 1.24 | $1.75 | 472900 |
| 2024-10-11 | 1.20 | $1.50 | 493535 |
| 2024-10-10 | 1.17 | $1.69 | 535700 |
| 2024-10-09 | 1.13 | $1.30 | 147824 |
| 2024-10-08 | 1.11 | $1.27 | 104000 |
| 2024-10-07 | 1.09 | $1.20 | 91844 |
| 2024-10-04 | 1.08 | $1.26 | 181978 |
| 2024-10-03 | 1.06 | $1.45 | 234700 |
| 2024-10-02 | 1.03 | $1.27 | 223100 |
| 2024-10-01 | 1.02 | $1.28 | 266642 |
| 2024-09-30 | 1.00 | $1.14 | 14772 |
| 2024-09-27 | 0.99 | $1.14 | 44800 |
| 2024-09-26 | 0.98 | $1.14 | 37300 |
| 2024-09-25 | 0.98 | $1.14 | 30400 |
| 2024-09-24 | 0.97 | $1.14 | 119100 |
| 2024-09-23 | 0.96 | $1.05 | 63824 |
| 2024-09-20 | 0.96 | $1.05 | 108700 |
| 2024-09-19 | 0.96 | $0.99 | 45400 |
| 2024-09-18 | 0.97 | $1.00 | 42521 |
| 2024-09-17 | 0.97 | $0.96 | 25733 |
| 2024-09-16 | 0.97 | $0.98 | 44200 |
| 2024-09-13 | 0.97 | $0.97 | 157700 |
| 2024-09-12 | 0.96 | $0.92 | 82146 |
| 2024-09-11 | 0.96 | $0.88 | 20500 |
| 2024-09-10 | 0.96 | $0.88 | 19339 |
| 2024-09-09 | 0.96 | $0.88 | 44200 |
| 2024-09-06 | 0.96 | $0.94 | 16600 |
| 2024-09-05 | 0.96 | $0.93 | 15500 |
| 2024-09-04 | 0.97 | $0.94 | 15622 |
| 2024-09-03 | 0.97 | $0.93 | 22220 |
| 2024-08-30 | 0.97 | $0.99 | 7042 |
| 2024-08-29 | 0.97 | $0.99 | 6616 |
| 2024-08-28 | 0.97 | $1.00 | 33300 |
| 2024-08-27 | 0.97 | $0.97 | 29018 |
| 2024-08-26 | 0.97 | $1.02 | 8902 |
| 2024-08-23 | 0.97 | $1.05 | 21200 |
| 2024-08-22 | 0.97 | $1.04 | 41636 |
| 2024-08-21 | 0.96 | $1.08 | 62900 |
| 2024-08-20 | 0.96 | $1.05 | 122725 |
| 2024-08-19 | 0.96 | $0.94 | 30210 |
| 2024-08-16 | 0.97 | $0.94 | 38346 |
| 2024-08-15 | 0.98 | $0.89 | 26500 |
| 2024-08-14 | 0.99 | $0.85 | 28838 |
| 2024-08-13 | 1.01 | $0.92 | 38200 |
| 2024-08-12 | 1.02 | $0.91 | 61300 |
| 2024-08-09 | 1.03 | $0.86 | 150295 |
| 2024-08-08 | 1.05 | $0.97 | 24611 |
| 2024-08-07 | 1.05 | $0.98 | 30332 |
| 2024-08-06 | 1.06 | $0.99 | 16523 |
| 2024-08-05 | 1.06 | $0.99 | 45100 |
| 2024-08-02 | 1.06 | $1.01 | 19268 |
| 2024-08-01 | 1.06 | $1.00 | 19902 |
| 2024-07-31 | 1.07 | $0.98 | 22800 |
| 2024-07-30 | 1.07 | $0.96 | 37800 |
| 2024-07-29 | 1.08 | $1.01 | 28707 |
| 2024-07-26 | 1.09 | $0.99 | 26500 |
| 2024-07-25 | 1.09 | $0.99 | 50089 |
| 2024-07-24 | 1.10 | $1.06 | 11744 |
| 2024-07-23 | 1.09 | $1.04 | 57051 |
| 2024-07-22 | 1.08 | $1.10 | 21368 |
| 2024-07-19 | 1.07 | $1.12 | 18835 |
| 2024-07-18 | 1.05 | $1.15 | 31311 |
| 2024-07-17 | 1.04 | $1.17 | 93196 |
| 2024-07-16 | 1.02 | $1.18 | 121741 |
| 2024-07-15 | 1.00 | $1.15 | 24940 |
| 2024-07-12 | 0.98 | $1.12 | 63683 |
| 2024-07-11 | 0.97 | $1.06 | 100589 |
| 2024-07-10 | 0.96 | $1.04 | 90882 |
| 2024-07-09 | 0.95 | $1.03 | 32940 |
| 2024-07-08 | 0.94 | $1.05 | 56098 |
| 2024-07-05 | 0.93 | $1.05 | 100313 |
| 2024-07-03 | 0.93 | $1.07 | 49954 |
| 2024-07-02 | 0.92 | $1.08 | 95791 |
| 2024-07-01 | 0.91 | $1.12 | 70587 |
| 2024-06-28 | 0.90 | $1.20 | 189587 |
| 2024-06-27 | 0.89 | $1.07 | 352601 |
| 2024-06-26 | 0.88 | $1.15 | 1.0M |
| 2024-06-25 | 0.87 | $0.92 | 284768 |
| 2024-06-24 | 0.87 | $0.81 | 41080 |
| 2024-06-21 | 0.88 | $0.81 | 24541 |
| 2024-06-20 | 0.89 | $0.85 | 51056 |
| 2024-06-18 | 0.90 | $0.81 | 20770 |
| 2024-06-17 | 0.92 | $0.79 | 25838 |
| 2024-06-14 | 0.93 | $0.85 | 13866 |
| 2024-06-13 | 0.93 | $0.81 | 45561 |
| 2024-06-12 | 0.94 | $0.80 | 46117 |
| 2024-06-11 | 0.94 | $0.83 | 37869 |
| 2024-06-10 | 0.95 | $0.86 | 43182 |
| 2024-06-07 | 0.96 | $0.91 | 46763 |
| 2024-06-06 | 0.96 | $0.87 | 56497 |
| 2024-06-05 | 0.96 | $0.94 | 37169 |
| 2024-06-04 | 0.97 | $0.90 | 35035 |
| 2024-06-03 | 0.97 | $0.93 | 46448 |
| 2024-05-31 | 0.97 | $0.90 | 83664 |
| 2024-05-30 | 0.98 | $0.92 | 37074 |
| 2024-05-29 | 0.98 | $0.92 | 53950 |
| 2024-05-28 | 0.99 | $0.94 | 107301 |
| 2024-05-24 | 0.99 | $0.96 | 152469 |
| 2024-05-23 | 0.98 | $1.00 | 123292 |
| 2024-05-22 | 0.98 | $1.02 | 60507 |
| 2024-05-21 | 0.97 | $1.05 | 255028 |
| 2024-05-20 | 0.96 | $1.16 | 171900 |
| 2024-05-17 | 0.95 | $0.99 | 183043 |
| 2024-05-16 | 0.96 | $0.92 | 69261 |
| 2024-05-15 | 0.97 | $0.92 | 117987 |
| 2024-05-14 | 0.98 | $0.95 | 59447 |
| 2024-05-13 | 1.00 | $0.95 | 50832 |
| 2024-05-10 | 1.01 | $0.96 | 45089 |
| 2024-05-09 | 1.02 | $0.97 | 50056 |
| 2024-05-08 | 1.02 | $0.99 | 42722 |
| 2024-05-07 | 1.03 | $0.98 | 17445 |
| 2024-05-06 | 1.05 | $0.99 | 48229 |
| 2024-05-03 | 1.07 | $0.99 | 86685 |
| 2024-05-02 | 1.08 | $1.02 | 151559 |
| 2024-05-01 | 1.10 | $1.01 | 56252 |
| 2024-04-30 | 1.12 | $1.02 | 316014 |
| 2024-04-29 | 1.13 | $0.92 | 47695 |
| 2024-04-26 | 1.16 | $0.88 | 96211 |
| 2024-04-25 | 1.17 | $0.91 | 182055 |
| 2024-04-24 | 1.19 | $0.88 | 186378 |
| 2024-04-23 | 1.20 | $0.87 | 287303 |
| 2024-04-22 | 1.22 | $0.97 | 109707 |
| 2024-04-19 | 1.24 | $1.14 | 111810 |
| 2024-04-18 | 1.24 | $1.13 | 73769 |
| 2024-04-17 | 1.25 | $1.15 | 115369 |
| 2024-04-16 | 1.26 | $1.24 | 278833 |
| 2024-04-15 | 1.28 | $1.11 | 66509 |
| 2024-04-12 | 1.29 | $1.15 | 314897 |
| 2024-04-11 | 1.30 | $1.10 | 216321 |
| 2024-04-10 | 1.30 | $1.21 | 195936 |
| 2024-04-09 | 1.30 | $1.32 | 147252 |
| 2024-04-08 | 1.30 | $1.30 | 64826 |
| 2024-04-05 | 1.29 | $1.29 | 246535 |
| 2024-04-04 | 1.28 | $1.36 | 113584 |
| 2024-04-03 | 1.27 | $1.40 | 162365 |
| 2024-04-02 | 1.25 | $1.32 | 305717 |
| 2024-04-01 | 1.23 | $1.40 | 255228 |
| 2024-03-28 | 1.20 | $1.21 | 38225 |
| 2024-03-27 | 1.18 | $1.18 | 19735 |
| 2024-03-26 | 1.16 | $1.22 | 132872 |
| 2024-03-25 | 1.14 | $1.21 | 131852 |
| 2024-03-22 | 1.13 | $1.34 | 181500 |
| 2024-03-21 | 1.10 | $1.10 | 173355 |
| 2024-03-20 | 1.09 | $1.33 | 179241 |
| 2024-03-19 | 1.07 | $1.50 | 150422 |
| 2024-03-18 | 1.04 | $1.46 | 311637 |
| 2024-03-15 | 1.01 | $1.32 | 406008 |
| 2024-03-14 | 0.99 | $1.35 | 202126 |
| 2024-03-13 | 0.97 | $1.27 | 221076 |
| 2024-03-12 | 0.95 | $1.16 | 48087 |
| 2024-03-11 | 0.94 | $1.18 | 39953 |
| 2024-03-08 | 0.92 | $1.16 | 55505 |
| 2024-03-07 | 0.91 | $1.19 | 165382 |
| 2024-03-06 | 0.88 | $1.10 | 140318 |
| 2024-03-05 | 0.86 | $0.94 | 71463 |
| 2024-03-04 | 0.85 | $0.90 | 54781 |
| 2024-03-01 | 0.84 | $0.90 | 102150 |
| 2024-02-29 | 0.83 | $0.85 | 40363 |
| 2024-02-28 | 0.82 | $0.80 | 15271 |
| 2024-02-27 | 0.82 | $0.82 | 24805 |
| 2024-02-26 | 0.81 | $0.86 | 56656 |
| 2024-02-23 | 0.80 | $0.90 | 45765 |
| 2024-02-22 | 0.79 | $0.87 | 17075 |
| 2024-02-21 | 0.78 | $0.90 | 19781 |
| 2024-02-20 | 0.76 | $0.87 | 43021 |
| 2024-02-16 | 0.75 | $0.93 | 49944 |
| 2024-02-15 | 0.74 | $0.88 | 26847 |
| 2024-02-14 | 0.73 | $0.92 | 19962 |
| 2024-02-13 | 0.72 | $0.90 | 124469 |
| 2024-02-12 | 0.70 | $0.96 | 138819 |
| 2024-02-09 | 0.69 | $0.84 | 126765 |
| 2024-02-08 | 0.68 | $0.82 | 223721 |
| 2024-02-07 | 0.68 | $0.63 | 30749 |
| 2024-02-06 | 0.68 | $0.68 | 25249 |
| 2024-02-05 | 0.68 | $0.72 | 11071 |
| 2024-02-02 | 0.68 | $0.72 | 14552 |
| 2024-02-01 | 0.68 | $0.71 | 9267 |
| 2024-01-31 | 0.68 | $0.72 | 11974 |
| 2024-01-30 | 0.68 | $0.74 | 33311 |
| 2024-01-29 | 0.68 | $0.66 | 7213 |
| 2024-01-26 | 0.68 | $0.66 | 3614 |
| 2024-01-25 | 0.68 | $0.65 | 13705 |
| 2024-01-24 | 0.68 | $0.63 | 16611 |
| 2024-01-23 | 0.68 | $0.66 | 13509 |
| 2024-01-22 | 0.69 | $0.65 | 13550 |
| 2024-01-19 | 0.69 | $0.67 | 21713 |
| 2024-01-18 | 0.69 | $0.66 | 3565 |
| 2024-01-17 | 0.69 | $0.66 | 5894 |
| 2024-01-16 | 0.69 | $0.67 | 4714 |
| 2024-01-12 | 0.70 | $0.66 | 11743 |
| 2024-01-11 | 0.70 | $0.68 | 21707 |
| 2024-01-10 | 0.70 | $0.69 | 9475 |
| 2024-01-09 | 0.71 | $0.70 | 6102 |
| 2024-01-08 | 0.71 | $0.69 | 3417 |
| 2024-01-05 | 0.72 | $0.69 | 5168 |
| 2024-01-04 | 0.73 | $0.68 | 5007 |
| 2024-01-03 | 0.73 | $0.70 | 8050 |
| 2024-01-02 | 0.74 | $0.71 | 21605 |
| 2023-12-29 | 0.74 | $0.74 | 16153 |
| 2023-12-28 | 0.75 | $0.70 | 14577 |
| 2023-12-27 | 0.75 | $0.70 | 31522 |
| 2023-12-26 | 0.76 | $0.70 | 4500 |
| 2023-12-22 | 0.76 | $0.69 | 19885 |
| 2023-12-21 | 0.76 | $0.69 | 10872 |
| 2023-12-20 | 0.77 | $0.70 | 11062 |
| 2023-12-19 | 0.77 | $0.71 | 9753 |
| 2023-12-18 | 0.77 | $0.70 | 8138 |
| 2023-12-15 | 0.77 | $0.70 | 17031 |
| 2023-12-14 | 0.77 | $0.73 | 3878 |
| 2023-12-13 | 0.77 | $0.74 | 2884 |
| 2023-12-12 | 0.76 | $0.74 | 11381 |
| 2023-12-11 | 0.76 | $0.80 | 11926 |
| 2023-12-08 | 0.75 | $0.78 | 5477 |
| 2023-12-07 | 0.75 | $0.83 | 4328 |
| 2023-12-06 | 0.74 | $0.78 | 15924 |
| 2023-12-05 | 0.73 | $0.78 | 26432 |
| 2023-12-04 | 0.73 | $0.83 | 42197 |
| 2023-12-01 | 0.72 | $0.83 | 40015 |
| 2023-11-30 | 0.72 | $0.81 | 4397 |
| 2023-11-29 | 0.71 | $0.78 | 16654 |
| 2023-11-28 | 0.71 | $0.83 | 21578 |
| 2023-11-27 | 0.70 | $0.77 | 9109 |
| 2023-11-24 | 0.70 | $0.77 | 26124 |
| 2023-11-22 | 0.70 | $0.72 | 13052 |
| 2023-11-21 | 0.70 | $0.73 | 27188 |
| 2023-11-20 | 0.70 | $0.73 | 43269 |
| 2023-11-17 | 0.70 | $0.71 | 6555 |
| 2023-11-16 | 0.70 | $0.71 | 6663 |
| 2023-11-15 | 0.70 | $0.70 | 16845 |
| 2023-11-14 | 0.70 | $0.66 | 6508 |
| 2023-11-13 | 0.71 | $0.66 | 7170 |
| 2023-11-10 | 0.71 | $0.64 | 13241 |
| 2023-11-09 | 0.72 | $0.66 | 1906 |
| 2023-11-08 | 0.72 | $0.66 | 21488 |
| 2023-11-07 | 0.73 | $0.70 | 2211 |
| 2023-11-06 | 0.73 | $0.69 | 16753 |
| 2023-11-03 | 0.73 | $0.72 | 6407 |
| 2023-11-02 | 0.73 | $0.70 | 11300 |
| 2023-11-01 | 0.73 | $0.70 | 6407 |
| 2023-10-31 | 0.73 | $0.71 | 26076 |
| 2023-10-30 | 0.73 | $0.72 | 40497 |
| 2023-10-27 | 0.74 | $0.76 | 67960 |
| 2023-10-26 | 0.73 | $0.71 | 6694 |
| 2023-10-25 | 0.74 | $0.72 | 11545 |
| 2023-10-24 | 0.74 | $0.73 | 11518 |
| 2023-10-23 | 0.74 | $0.71 | 3731 |
| 2023-10-20 | 0.74 | $0.75 | 67264 |
| 2023-10-19 | 0.74 | $0.74 | 11708 |
| 2023-10-18 | 0.75 | $0.71 | 5921 |
| 2023-10-17 | 0.75 | $0.76 | 1444 |
| 2023-10-16 | 0.75 | $0.78 | 3362 |
| 2023-10-13 | 0.76 | $0.76 | 10290 |
| 2023-10-12 | 0.76 | $0.77 | 284 |
| 2023-10-11 | 0.76 | $0.74 | 30304 |
| 2023-10-10 | 0.77 | $0.74 | 6341 |
| 2023-10-09 | 0.77 | $0.71 | 9603 |
| 2023-10-06 | 0.78 | $0.74 | 5264 |
| 2023-10-05 | 0.79 | $0.70 | 6028 |
| 2023-10-04 | 0.79 | $0.69 | 59761 |
| 2023-10-03 | 0.80 | $0.73 | 12109 |
| 2023-10-02 | 0.80 | $0.77 | 11767 |
| 2023-09-29 | 0.81 | $0.75 | 25784 |
| 2023-09-28 | 0.81 | $0.74 | 6142 |
| 2023-09-27 | 0.81 | $0.75 | 4972 |
| 2023-09-26 | 0.82 | $0.74 | 42813 |
| 2023-09-25 | 0.82 | $0.79 | 20255 |
| 2023-09-22 | 0.82 | $0.79 | 5936 |
| 2023-09-21 | 0.82 | $0.79 | 8681 |
| 2023-09-20 | 0.83 | $0.82 | 28693 |
| 2023-09-19 | 0.83 | $0.81 | 4726 |
| 2023-09-18 | 0.83 | $0.82 | 4311 |
| 2023-09-15 | 0.83 | $0.84 | 5845 |
| 2023-09-14 | 0.82 | $0.84 | 20147 |
| 2023-09-13 | 0.82 | $0.82 | 1888 |
| 2023-09-12 | 0.82 | $0.85 | 8209 |
| 2023-09-11 | 0.82 | $0.83 | 9049 |
| 2023-09-08 | 0.82 | $0.84 | 4356 |
| 2023-09-07 | 0.82 | $0.82 | 5915 |
| 2023-09-06 | 0.82 | $0.81 | 5021 |
| 2023-09-05 | 0.82 | $0.85 | 1690 |
| 2023-09-01 | 0.82 | $0.82 | 23311 |
| 2023-08-31 | 0.82 | $0.83 | 19189 |
| 2023-08-30 | 0.82 | $0.81 | 7538 |
| 2023-08-29 | 0.82 | $0.81 | 17377 |
| 2023-08-28 | 0.83 | $0.85 | 20938 |
| 2023-08-25 | 0.83 | $0.83 | 2532 |
| 2023-08-24 | 0.83 | $0.81 | 4615 |
| 2023-08-23 | 0.84 | $0.85 | 16737 |
| 2023-08-22 | 0.84 | $0.83 | 9744 |
| 2023-08-21 | 0.84 | $0.82 | 22075 |
| 2023-08-18 | 0.84 | $0.79 | 80257 |
| 2023-08-17 | 0.85 | $0.77 | 11775 |
| 2023-08-16 | 0.86 | $0.79 | 1990 |
| 2023-08-15 | 0.86 | $0.82 | 14951 |
| 2023-08-14 | 0.87 | $0.80 | 20218 |
| 2023-08-11 | 0.87 | $0.82 | 45832 |
| 2023-08-10 | 0.88 | $0.85 | 3432 |
| 2023-08-09 | 0.88 | $0.83 | 1809 |
| 2023-08-08 | 0.89 | $0.81 | 26159 |
| 2023-08-07 | 0.89 | $0.83 | 24681 |
| 2023-08-04 | 0.90 | $0.87 | 4181 |
| 2023-08-03 | 0.90 | $0.85 | 11301 |
| 2023-08-02 | 0.90 | $0.88 | 5381 |
| 2023-08-01 | 0.90 | $0.88 | 8127 |
| 2023-07-31 | 0.90 | $0.88 | 65508 |
| 2023-07-28 | 0.90 | $0.88 | 8091 |
| 2023-07-27 | 0.90 | $0.87 | 3277 |
| 2023-07-26 | 0.90 | $0.87 | 13212 |
| 2023-07-25 | 0.90 | $0.87 | 13440 |
| 2023-07-24 | 0.90 | $0.89 | 25912 |
| 2023-07-21 | 0.90 | $0.91 | 5679 |
| 2023-07-20 | 0.90 | $0.94 | 10620 |
| 2023-07-19 | 0.90 | $0.94 | 8339 |
| 2023-07-18 | 0.90 | $0.93 | 23327 |
| 2023-07-17 | 0.90 | $0.89 | 11835 |
| 2023-07-14 | 0.91 | $0.92 | 12743 |
| 2023-07-13 | 0.91 | $0.93 | 23486 |
| 2023-07-12 | 0.92 | $0.92 | 23886 |
| 2023-07-11 | 0.92 | $0.92 | 11302 |
| 2023-07-10 | 0.93 | $0.93 | 49619 |
| 2023-07-07 | 0.93 | $0.86 | 13359 |
| 2023-07-06 | 0.94 | $0.87 | 29823 |
| 2023-07-05 | 0.95 | $0.89 | 27890 |
| 2023-07-03 | 0.96 | $0.86 | 14773 |
| 2023-06-30 | 0.97 | $0.89 | 23604 |
| 2023-06-29 | 0.97 | $0.88 | 9280 |
| 2023-06-28 | 0.98 | $0.88 | 26871 |
| 2023-06-27 | 0.99 | $0.90 | 29353 |
| 2023-06-26 | 0.99 | $0.87 | 11297 |
| 2023-06-23 | 1.00 | $0.87 | 46632 |
| 2023-06-22 | 1.01 | $0.92 | 36423 |
| 2023-06-21 | 1.02 | $0.93 | 24775 |
| 2023-06-20 | 1.02 | $0.95 | 22219 |
| 2023-06-16 | 1.03 | $0.99 | 136038 |
| 2023-06-15 | 1.03 | $0.99 | 28423 |
| 2023-06-14 | 1.03 | $1.01 | 15940 |
| 2023-06-13 | 1.04 | $1.01 | 7098 |
| 2023-06-12 | 1.05 | $1.03 | 41764 |
| 2023-06-09 | 1.06 | $1.01 | 9460 |
| 2023-06-08 | 1.07 | $1.03 | 25482 |
| 2023-06-07 | 1.08 | $1.00 | 13715 |
| 2023-06-06 | 1.09 | $1.03 | 25158 |
| 2023-06-05 | 1.10 | $1.06 | 19933 |
| 2023-06-02 | 1.10 | $1.05 | 12447 |
| 2023-06-01 | 1.11 | $1.06 | 29553 |
| 2023-05-31 | 1.11 | $1.02 | 123877 |
| 2023-05-30 | 1.11 | $0.98 | 196824 |
| 2023-05-26 | 1.11 | $1.02 | 41391 |
| 2023-05-25 | 1.11 | $1.05 | 29201 |
| 2023-05-24 | 1.11 | $1.07 | 37760 |
| 2023-05-23 | 1.11 | $1.07 | 49380 |
| 2023-05-22 | 1.11 | $1.05 | 42891 |
| 2023-05-19 | 1.11 | $1.06 | 86983 |
| 2023-05-18 | 1.10 | $1.03 | 75989 |
| 2023-05-17 | 1.11 | $1.05 | 87201 |
| 2023-05-16 | 1.12 | $1.14 | 37822 |
| 2023-05-15 | 1.12 | $1.22 | 15724 |
| 2023-05-12 | 1.12 | $1.20 | 32788 |
| 2023-05-11 | 1.12 | $1.18 | 95952 |
| 2023-05-10 | 1.12 | $1.21 | 116600 |
| 2023-05-09 | 1.12 | $1.28 | 160803 |
| 2023-05-08 | 1.12 | $1.15 | 41652 |
| 2023-05-05 | 1.12 | $1.14 | 80146 |
| 2023-05-04 | 1.13 | $1.13 | 568514 |
| 2023-05-03 | 1.14 | $1.07 | 118856 |
| 2023-05-02 | 1.17 | $1.10 | 186679 |
| 2023-05-01 | 1.17 | $1.02 | 102913 |
| 2023-04-28 | 1.18 | $1.02 | 84246 |
| 2023-04-27 | 1.19 | $0.99 | 118494 |
| 2023-04-26 | 1.20 | $1.04 | 26535 |
| 2023-04-25 | 1.21 | $1.05 | 79404 |
| 2023-04-24 | 1.21 | $1.04 | 150336 |
| 2023-04-21 | 1.21 | $0.96 | 211324 |
| 2023-04-20 | 1.22 | $1.20 | 122272 |
| 2023-04-19 | 1.21 | $1.28 | 79156 |
| 2023-04-18 | 1.19 | $1.18 | 155484 |
| 2023-04-17 | 1.19 | $1.15 | 64569 |
| 2023-04-14 | 1.18 | $1.19 | 188021 |
| 2023-04-13 | 1.17 | $1.24 | 709360 |
| 2023-04-12 | 1.15 | $1.21 | 145162 |
| 2023-04-11 | 1.14 | $1.22 | 237336 |
| 2023-04-10 | 1.12 | $1.21 | 285628 |
| 2023-04-06 | 1.11 | $1.29 | 392054 |
| 2023-04-05 | 1.09 | $1.39 | 1.0M |
| 2023-04-04 | 1.07 | $1.60 | 2.8M |
| 2023-04-03 | 1.03 | $1.20 | 211803 |
| 2023-03-31 | 1.02 | $1.14 | 183773 |
| 2023-03-30 | 1.01 | $1.26 | 291730 |
| 2023-03-29 | 0.99 | $1.16 | 229742 |
| 2023-03-28 | 0.98 | $1.21 | 401701 |
| 2023-03-27 | 0.96 | $1.03 | 74832 |
| 2023-03-24 | 0.95 | $1.06 | 77040 |
| 2023-03-23 | 0.94 | $1.10 | 242284 |
| 2023-03-22 | 0.93 | $1.01 | 158573 |
| 2023-03-21 | 0.93 | $0.95 | 92719 |
| 2023-03-20 | 0.92 | $1.14 | 290459 |
| 2023-03-17 | 0.91 | $1.04 | 265009 |
| 2023-03-16 | 0.91 | $0.91 | 18428 |
| 2023-03-15 | 0.91 | $0.92 | 89153 |
| 2023-03-14 | 0.91 | $0.90 | 26541 |
| 2023-03-13 | 0.91 | $0.98 | 315260 |
| 2023-03-10 | 0.92 | $0.90 | 19238 |
| 2023-03-09 | 0.92 | $0.90 | 35735 |
| 2023-03-08 | 0.93 | $0.93 | 11361 |
| 2023-03-07 | 0.94 | $0.92 | 22023 |
| 2023-03-06 | 0.94 | $0.91 | 28318 |
| 2023-03-03 | 0.95 | $0.89 | 21734 |
| 2023-03-02 | 0.96 | $0.90 | 16264 |
| 2023-03-01 | 0.97 | $0.93 | 10976 |
| 2023-02-28 | 0.97 | $0.88 | 27754 |
| 2023-02-27 | 0.98 | $0.85 | 81846 |
| 2023-02-24 | 1.00 | $0.89 | 10266 |
| 2023-02-23 | 1.00 | $0.90 | 20594 |
| 2023-02-22 | 1.02 | $0.90 | 20297 |
| 2023-02-21 | 1.03 | $0.90 | 26086 |
| 2023-02-17 | 1.05 | $0.92 | 7246 |
| 2023-02-16 | 1.05 | $0.94 | 39600 |
| 2023-02-15 | 1.06 | $0.97 | 12696 |
| 2023-02-14 | 1.06 | $0.96 | 10077 |
| 2023-02-13 | 1.07 | $0.92 | 32120 |
| 2023-02-10 | 1.07 | $1.02 | 7540 |
| 2023-02-09 | 1.07 | $1.03 | 13652 |
| 2023-02-08 | 1.07 | $1.02 | 20052 |
| 2023-02-07 | 1.08 | $1.08 | 69503 |
| 2023-02-06 | 1.08 | $1.00 | 24194 |
| 2023-02-03 | 1.08 | $1.06 | 11387 |
| 2023-02-02 | 1.08 | $1.06 | 27091 |
| 2023-02-01 | 1.08 | $1.09 | 46911 |
| 2023-01-31 | 1.08 | $1.09 | 18557 |
| 2023-01-30 | 1.08 | $1.08 | 19600 |
| 2023-01-27 | 1.07 | $1.08 | 15893 |
| 2023-01-26 | 1.06 | $1.06 | 23566 |
| 2023-01-25 | 1.05 | $1.16 | 21634 |
| 2023-01-24 | 1.03 | $1.18 | 36789 |
| 2023-01-23 | 1.01 | $1.22 | 105180 |
| 2023-01-20 | 0.99 | $1.06 | 95030 |
| 2023-01-19 | 0.97 | $1.07 | 65015 |
| 2023-01-18 | 0.96 | $1.00 | 55506 |
| 2023-01-17 | 0.95 | $1.02 | 97785 |
| 2023-01-13 | 0.95 | $1.07 | 102933 |
| 2023-01-12 | 0.93 | $1.05 | 74089 |
| 2023-01-11 | 0.93 | $1.05 | 46931 |
| 2023-01-10 | 0.92 | $1.10 | 18098 |
| 2023-01-09 | 0.91 | $1.08 | 12952 |
| 2023-01-06 | 0.90 | $1.08 | 29798 |
| 2023-01-05 | 0.90 | $1.08 | 28964 |
| 2023-01-04 | 0.89 | $1.06 | 72881 |
| 2023-01-03 | 0.89 | $1.07 | 68051 |
| 2022-12-30 | 0.89 | $0.94 | 45512 |
| 2022-12-29 | 0.89 | $0.96 | 29518 |
| 2022-12-28 | 0.89 | $0.90 | 89003 |
| 2022-12-27 | 0.90 | $0.80 | 66433 |
| 2022-12-23 | 0.91 | $0.82 | 26747 |
| 2022-12-22 | 0.92 | $0.77 | 50304 |
| 2022-12-21 | 0.93 | $0.78 | 97375 |
| 2022-12-20 | 0.94 | $0.80 | 103280 |
| 2022-12-19 | 0.95 | $0.79 | 69712 |
| 2022-12-16 | 0.97 | $0.86 | 32707 |
| 2022-12-15 | 0.97 | $0.87 | 16044 |
| 2022-12-14 | 0.98 | $0.84 | 63318 |
| 2022-12-13 | 1.00 | $0.90 | 60431 |
| 2022-12-12 | 1.00 | $0.94 | 19234 |
| 2022-12-09 | 1.01 | $0.91 | 71200 |
| 2022-12-08 | 1.01 | $0.91 | 50039 |
| 2022-12-07 | 1.01 | $0.96 | 31760 |
| 2022-12-06 | 1.01 | $1.00 | 5898 |
| 2022-12-05 | 1.00 | $1.00 | 24526 |
| 2022-12-02 | 0.99 | $1.01 | 13954 |
| 2022-12-01 | 0.98 | $0.99 | 24485 |
| 2022-11-30 | 0.97 | $0.96 | 78643 |
| 2022-11-29 | 0.96 | $1.04 | 52674 |
| 2022-11-28 | 0.95 | $0.99 | 40547 |
| 2022-11-25 | 0.95 | $1.04 | 9694 |
| 2022-11-23 | 0.94 | $1.02 | 36041 |
| 2022-11-22 | 0.94 | $1.01 | 57512 |
| 2022-11-21 | 0.94 | $1.03 | 25969 |
| 2022-11-18 | 0.93 | $1.03 | 37401 |
| 2022-11-17 | 0.93 | $1.02 | 27528 |
| 2022-11-16 | 0.92 | $1.09 | 43321 |
| 2022-11-15 | 0.92 | $1.07 | 53421 |
| 2022-11-14 | 0.92 | $1.05 | 81612 |
| 2022-11-11 | 0.92 | $0.99 | 73945 |
| 2022-11-10 | 0.92 | $0.95 | 68837 |
| 2022-11-09 | 0.93 | $0.95 | 85524 |
| 2022-11-08 | 0.94 | $0.94 | 356508 |
| 2022-11-07 | 0.95 | $0.88 | 128995 |
| 2022-11-04 | 0.96 | $0.79 | 86117 |
| 2022-11-03 | 0.98 | $0.80 | 29024 |
| 2022-11-02 | 1.00 | $0.79 | 27090 |
| 2022-11-01 | 1.02 | $0.81 | 189108 |
| 2022-10-31 | 1.04 | $0.83 | 124779 |
| 2022-10-28 | 1.06 | $0.92 | 15501 |
| 2022-10-27 | 1.06 | $0.92 | 31607 |
| 2022-10-26 | 1.07 | $0.94 | 56468 |
| 2022-10-25 | 1.07 | $0.93 | 56756 |
| 2022-10-24 | 1.07 | $0.93 | 52549 |
| 2022-10-21 | 1.07 | $0.96 | 30043 |
| 2022-10-20 | 1.08 | $0.95 | 35309 |
| 2022-10-19 | 1.08 | $0.94 | 116805 |
| 2022-10-18 | 1.09 | $1.08 | 24878 |
| 2022-10-17 | 1.10 | $1.09 | 80563 |
| 2022-10-14 | 1.10 | $1.00 | 83942 |
| 2022-10-13 | 1.12 | $1.17 | 72046 |
| 2022-10-12 | 1.13 | $1.11 | 62530 |
| 2022-10-11 | 1.14 | $1.13 | 97175 |
| 2022-10-10 | 1.15 | $1.12 | 10457 |
| 2022-10-07 | 1.17 | $1.22 | 41656 |
| 2022-10-06 | 1.18 | $1.24 | 36994 |
| 2022-10-05 | 1.18 | $1.21 | 55554 |
| 2022-10-04 | 1.19 | $1.18 | 78810 |
| 2022-10-03 | 1.20 | $1.15 | 158000 |
| 2022-09-30 | 1.22 | $0.97 | 43731 |
| 2022-09-29 | 1.25 | $1.02 | 67708 |
| 2022-09-28 | 1.28 | $0.97 | 33936 |
| 2022-09-27 | 1.31 | $0.88 | 155865 |
| 2022-09-26 | 1.35 | $1.05 | 51202 |
| 2022-09-23 | 1.38 | $1.04 | 63889 |
| 2022-09-22 | 1.41 | $1.11 | 39439 |
| 2022-09-21 | 1.44 | $1.11 | 44928 |
| 2022-09-20 | 1.47 | $1.19 | 35401 |
| 2022-09-19 | 1.50 | $1.22 | 52967 |
| 2022-09-16 | 1.52 | $1.32 | 93441 |
| 2022-09-15 | 1.54 | $1.34 | 63429 |
| 2022-09-14 | 1.55 | $1.37 | 34990 |
| 2022-09-13 | 1.57 | $1.35 | 71696 |
| 2022-09-12 | 1.59 | $1.46 | 62269 |
| 2022-09-09 | 1.61 | $1.37 | 164336 |
| 2022-09-08 | 1.63 | $1.38 | 28494 |
| 2022-09-07 | 1.65 | $1.36 | 67780 |
| 2022-09-06 | 1.68 | $1.40 | 116014 |
| 2022-09-02 | 1.71 | $1.56 | 96536 |
| 2022-09-01 | 1.71 | $1.57 | 52160 |
| 2022-08-31 | 1.72 | $1.60 | 49675 |
| 2022-08-30 | 1.73 | $1.58 | 97759 |
| 2022-08-29 | 1.74 | $1.65 | 109510 |
| 2022-08-26 | 1.74 | $1.65 | 80642 |
| 2022-08-25 | 1.74 | $1.63 | 119577 |
| 2022-08-24 | 1.74 | $1.67 | 103860 |
| 2022-08-23 | 1.74 | $1.68 | 160535 |
| 2022-08-22 | 1.74 | $1.75 | 165922 |
| 2022-08-19 | 1.74 | $1.68 | 57607 |
| 2022-08-18 | 1.74 | $1.68 | 89385 |
| 2022-08-17 | 1.74 | $1.67 | 129123 |
| 2022-08-16 | 1.74 | $1.75 | 72581 |
| 2022-08-15 | 1.73 | $1.74 | 220843 |
| 2022-08-12 | 1.73 | $1.74 | 84586 |
| 2022-08-11 | 1.72 | $1.81 | 171929 |
| 2022-08-10 | 1.71 | $1.92 | 93490 |
| 2022-08-09 | 1.70 | $1.92 | 205856 |
| 2022-08-08 | 1.68 | $1.85 | 187289 |
| 2022-08-05 | 1.67 | $1.71 | 89413 |
| 2022-08-04 | 1.67 | $1.78 | 89435 |
| 2022-08-03 | 1.67 | $1.75 | 304310 |
| 2022-08-02 | 1.66 | $1.80 | 508310 |
| 2022-08-01 | 1.66 | $1.60 | 283054 |
| 2022-07-29 | 1.67 | $1.73 | 934636 |
| 2022-07-28 | 1.67 | $1.66 | 266601 |
| 2022-07-27 | 1.69 | $1.67 | 44100 |
| 2022-07-26 | 1.71 | $1.66 | 16111 |
| 2022-07-25 | 1.73 | $1.67 | 50540 |
| 2022-07-22 | 1.76 | $1.67 | 146702 |
| 2022-07-21 | 1.79 | $1.65 | 57988 |
| 2022-07-20 | 1.82 | $1.63 | 81890 |
| 2022-07-19 | 1.85 | $1.66 | 30351 |
| 2022-07-18 | 1.88 | $1.64 | 51631 |
| 2022-07-15 | 1.91 | $1.62 | 18767 |
| 2022-07-14 | 1.94 | $1.62 | 75458 |
| 2022-07-13 | 1.95 | $1.63 | 55941 |
| 2022-07-12 | 1.96 | $1.67 | 186359 |
| 2022-07-11 | 1.97 | $1.66 | 27815 |
| 2022-07-08 | 1.97 | $1.71 | 46037 |
| 2022-07-07 | 1.99 | $1.67 | 136050 |
| 2022-07-06 | 1.99 | $1.65 | 147097 |
| 2022-07-05 | 1.99 | $1.65 | 413079 |
| 2022-07-01 | 1.99 | $1.82 | 545015 |
| 2022-06-30 | 1.99 | $1.81 | 222170 |
| 2022-06-29 | 1.98 | $2.05 | 254649 |
| 2022-06-28 | 1.97 | $2.05 | 198125 |
| 2022-06-27 | 1.95 | $2.14 | 147293 |
| 2022-06-24 | 1.92 | $2.21 | 109562 |
| 2022-06-23 | 1.90 | $2.20 | 275866 |
| 2022-06-22 | 1.88 | $2.26 | 410839 |
| 2022-06-21 | 1.86 | $2.27 | 237292 |
| 2022-06-17 | 1.83 | $2.28 | 318946 |
| 2022-06-16 | 1.82 | $2.30 | 1.6M |
| 2022-06-15 | 1.79 | $2.23 | 7.0M |
| 2022-06-14 | 1.77 | $1.75 | 152236 |
| 2022-06-13 | 1.78 | $1.73 | 421397 |
| 2022-06-10 | 1.78 | $1.94 | 763842 |
| 2022-06-09 | 1.77 | $1.75 | 300591 |
| 2022-06-08 | 1.78 | $1.99 | 1.0M |
| 2022-06-07 | 1.80 | $1.71 | 121291 |
| 2022-06-06 | 1.85 | $1.67 | 144713 |
| 2022-06-03 | 1.92 | $1.70 | 103173 |
| 2022-06-02 | 2.02 | $1.74 | 262841 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.10
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
1.28
Maximum
2.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.10 | $1.01 | 32502 |
| 2026-07-16 | 1.11 | $0.93 | 54000 |
| 2026-07-15 | 1.13 | $1.07 | 35700 |
| 2026-07-14 | 1.13 | $1.03 | 62200 |
| 2026-07-13 | 1.14 | $1.02 | 14965 |
| 2026-07-10 | 1.16 | $1.08 | 110231 |
| 2026-07-09 | 1.16 | $1.08 | 76922 |
| 2026-07-08 | 1.17 | $1.10 | 106321 |
| 2026-07-07 | 1.18 | $1.08 | 104347 |
| 2026-07-06 | 1.19 | $1.16 | 107823 |
| 2026-07-02 | 1.19 | $1.10 | 41100 |
| 2026-07-01 | 1.20 | $1.12 | 62047 |
| 2026-06-30 | 1.21 | $1.11 | 42108 |
| 2026-06-29 | 1.22 | $1.08 | 56510 |
| 2026-06-26 | 1.24 | $1.13 | 88912 |
| 2026-06-25 | 1.25 | $1.06 | 56270 |
| 2026-06-24 | 1.27 | $1.10 | 123669 |
| 2026-06-23 | 1.29 | $1.18 | 154500 |
| 2026-06-22 | 1.30 | $1.26 | 82827 |
| 2026-06-18 | 1.30 | $1.27 | 91800 |
| 2026-06-17 | 1.31 | $1.30 | 98111 |
| 2026-06-16 | 1.31 | $1.30 | 94600 |
| 2026-06-15 | 1.31 | $1.31 | 100084 |
| 2026-06-12 | 1.31 | $1.31 | 132721 |
| 2026-06-11 | 1.31 | $1.25 | 158908 |
| 2026-06-10 | 1.32 | $1.22 | 160500 |
| 2026-06-09 | 1.33 | $1.25 | 164044 |
| 2026-06-08 | 1.33 | $1.26 | 78105 |
| 2026-06-05 | 1.34 | $1.28 | 117030 |
| 2026-06-04 | 1.35 | $1.41 | 91914 |
| 2026-06-03 | 1.34 | $1.35 | 170176 |
| 2026-06-02 | 1.34 | $1.40 | 265380 |
| 2026-06-01 | 1.33 | $1.31 | 146100 |
| 2026-05-29 | 1.34 | $1.38 | 181420 |
| 2026-05-28 | 1.33 | $1.33 | 108821 |
| 2026-05-27 | 1.33 | $1.28 | 46004 |
| 2026-05-26 | 1.34 | $1.32 | 60707 |
| 2026-05-22 | 1.34 | $1.29 | 83100 |
| 2026-05-21 | 1.34 | $1.26 | 129318 |
| 2026-05-20 | 1.35 | $1.29 | 93807 |
| 2026-05-19 | 1.36 | $1.29 | 138005 |
| 2026-05-18 | 1.37 | $1.31 | 122200 |
| 2026-05-15 | 1.37 | $1.34 | 146746 |
| 2026-05-14 | 1.38 | $1.35 | 86200 |
| 2026-05-13 | 1.38 | $1.36 | 60826 |
| 2026-05-12 | 1.38 | $1.36 | 104907 |
| 2026-05-11 | 1.38 | $1.34 | 156200 |
| 2026-05-08 | 1.39 | $1.37 | 44200 |
| 2026-05-07 | 1.39 | $1.33 | 279441 |
| 2026-05-06 | 1.40 | $1.36 | 44831 |
| 2026-05-05 | 1.40 | $1.29 | 69022 |
| 2026-05-04 | 1.41 | $1.38 | 39700 |
| 2026-05-01 | 1.42 | $1.39 | 57336 |
| 2026-04-30 | 1.42 | $1.38 | 66527 |
| 2026-04-29 | 1.42 | $1.31 | 75600 |
| 2026-04-28 | 1.44 | $1.30 | 76927 |
| 2026-04-27 | 1.45 | $1.39 | 75322 |
| 2026-04-24 | 1.46 | $1.42 | 90245 |
| 2026-04-23 | 1.46 | $1.43 | 49255 |
| 2026-04-22 | 1.46 | $1.44 | 51002 |
| 2026-04-21 | 1.47 | $1.42 | 141446 |
| 2026-04-20 | 1.47 | $1.50 | 28331 |
| 2026-04-17 | 1.47 | $1.50 | 270581 |
| 2026-04-16 | 1.46 | $1.47 | 54345 |
| 2026-04-15 | 1.46 | $1.48 | 33028 |
| 2026-04-14 | 1.46 | $1.45 | 103559 |
| 2026-04-13 | 1.46 | $1.44 | 58100 |
| 2026-04-10 | 1.47 | $1.39 | 56200 |
| 2026-04-09 | 1.47 | $1.40 | 58407 |
| 2026-04-08 | 1.48 | $1.43 | 90321 |
| 2026-04-07 | 1.49 | $1.43 | 54733 |
| 2026-04-06 | 1.49 | $1.50 | 78209 |
| 2026-04-02 | 1.49 | $1.54 | 82223 |
| 2026-04-01 | 1.49 | $1.51 | 170600 |
| 2026-03-31 | 1.48 | $1.45 | 58199 |
| 2026-03-30 | 1.49 | $1.30 | 39650 |
| 2026-03-27 | 1.51 | $1.37 | 86500 |
| 2026-03-26 | 1.52 | $1.33 | 133025 |
| 2026-03-25 | 1.54 | $1.39 | 122902 |
| 2026-03-24 | 1.56 | $1.39 | 139247 |
| 2026-03-23 | 1.58 | $1.35 | 132031 |
| 2026-03-20 | 1.60 | $1.29 | 153094 |
| 2026-03-19 | 1.63 | $1.40 | 136120 |
| 2026-03-18 | 1.66 | $1.47 | 165828 |
| 2026-03-17 | 1.68 | $1.45 | 115700 |
| 2026-03-16 | 1.70 | $1.46 | 226761 |
| 2026-03-13 | 1.73 | $1.37 | 383345 |
| 2026-03-12 | 1.76 | $1.49 | 142613 |
| 2026-03-11 | 1.79 | $1.59 | 116534 |
| 2026-03-10 | 1.81 | $1.58 | 293435 |
| 2026-03-09 | 1.84 | $1.62 | 190434 |
| 2026-03-06 | 1.86 | $1.53 | 224229 |
| 2026-03-05 | 1.90 | $1.54 | 463489 |
| 2026-03-04 | 1.93 | $1.76 | 220287 |
| 2026-03-03 | 1.95 | $1.81 | 300274 |
| 2026-03-02 | 1.97 | $1.98 | 282884 |
| 2026-02-27 | 1.97 | $2.04 | 196700 |
| 2026-02-26 | 1.96 | $2.05 | 245300 |
| 2026-02-25 | 1.95 | $2.03 | 393130 |
| 2026-02-24 | 1.94 | $2.00 | 207100 |
| 2026-02-23 | 1.94 | $2.14 | 734300 |
| 2026-02-20 | 1.91 | $1.89 | 276300 |
| 2026-02-19 | 1.92 | $1.89 | 561200 |
| 2026-02-18 | 1.92 | $1.79 | 231600 |
| 2026-02-17 | 1.93 | $1.78 | 206925 |
| 2026-02-13 | 1.95 | $1.83 | 356900 |
| 2026-02-12 | 1.96 | $1.71 | 408814 |
| 2026-02-11 | 1.99 | $1.95 | 334729 |
| 2026-02-10 | 1.99 | $2.09 | 388420 |
| 2026-02-09 | 1.98 | $2.09 | 794025 |
| 2026-02-06 | 1.97 | $1.86 | 422827 |
| 2026-02-05 | 1.98 | $1.70 | 782537 |
| 2026-02-04 | 2.01 | $1.94 | 526902 |
| 2026-02-03 | 2.02 | $1.96 | 450115 |
| 2026-02-02 | 2.02 | $1.89 | 958900 |
| 2026-01-30 | 2.04 | $2.05 | 1.7M |
| 2026-01-29 | 2.04 | $2.84 | 11.3M |
| 2026-01-28 | 1.95 | $2.57 | 8.8M |
| 2026-01-27 | 1.89 | $2.22 | 1.4M |
| 2026-01-26 | 1.85 | $2.30 | 8.9M |
| 2026-01-23 | 1.81 | $2.37 | 47.8M |
| 2026-01-22 | 1.75 | $1.95 | 936333 |
| 2026-01-21 | 1.73 | $1.77 | 119600 |
| 2026-01-20 | 1.72 | $1.80 | 230388 |
| 2026-01-16 | 1.71 | $1.74 | 28700 |
| 2026-01-15 | 1.71 | $1.73 | 56821 |
| 2026-01-14 | 1.71 | $1.77 | 95248 |
| 2026-01-13 | 1.70 | $1.77 | 71800 |
| 2026-01-12 | 1.69 | $1.80 | 155555 |
| 2026-01-09 | 1.68 | $1.68 | 42645 |
| 2026-01-08 | 1.68 | $1.68 | 74078 |
| 2026-01-07 | 1.68 | $1.60 | 52900 |
| 2026-01-06 | 1.69 | $1.65 | 77780 |
| 2026-01-05 | 1.70 | $1.58 | 71039 |
| 2026-01-02 | 1.71 | $1.54 | 46315 |
| 2025-12-31 | 1.73 | $1.48 | 130931 |
| 2025-12-30 | 1.75 | $1.56 | 131300 |
| 2025-12-29 | 1.77 | $1.66 | 169700 |
| 2025-12-26 | 1.79 | $1.86 | 183216 |
| 2025-12-24 | 1.78 | $1.67 | 53500 |
| 2025-12-23 | 1.79 | $1.83 | 126500 |
| 2025-12-22 | 1.79 | $1.85 | 90450 |
| 2025-12-19 | 1.78 | $1.77 | 85553 |
| 2025-12-18 | 1.78 | $1.75 | 103141 |
| 2025-12-17 | 1.78 | $1.81 | 176000 |
| 2025-12-16 | 1.78 | $1.80 | 38414 |
| 2025-12-15 | 1.78 | $1.79 | 189552 |
| 2025-12-12 | 1.78 | $1.91 | 160916 |
| 2025-12-11 | 1.76 | $1.98 | 162647 |
| 2025-12-10 | 1.74 | $1.90 | 183600 |
| 2025-12-09 | 1.72 | $1.90 | 111650 |
| 2025-12-08 | 1.71 | $1.79 | 44094 |
| 2025-12-05 | 1.70 | $1.87 | 180529 |
| 2025-12-04 | 1.68 | $1.67 | 31600 |
| 2025-12-03 | 1.68 | $1.65 | 101400 |
| 2025-12-02 | 1.68 | $1.70 | 59126 |
| 2025-12-01 | 1.68 | $1.79 | 53278 |
| 2025-11-28 | 1.67 | $1.73 | 47100 |
| 2025-11-26 | 1.66 | $1.74 | 135725 |
| 2025-11-25 | 1.66 | $1.59 | 107255 |
| 2025-11-24 | 1.66 | $1.51 | 45815 |
| 2025-11-21 | 1.68 | $1.48 | 65900 |
| 2025-11-20 | 1.70 | $1.50 | 123000 |
| 2025-11-19 | 1.72 | $1.61 | 116732 |
| 2025-11-18 | 1.73 | $1.57 | 90988 |
| 2025-11-17 | 1.75 | $1.53 | 82719 |
| 2025-11-14 | 1.77 | $1.52 | 56100 |
| 2025-11-13 | 1.80 | $1.53 | 75000 |
| 2025-11-12 | 1.83 | $1.69 | 99100 |
| 2025-11-11 | 1.84 | $1.55 | 79900 |
| 2025-11-10 | 1.87 | $1.62 | 80400 |
| 2025-11-07 | 1.90 | $1.56 | 109600 |
| 2025-11-06 | 1.94 | $1.56 | 79663 |
| 2025-11-05 | 1.98 | $1.72 | 28363 |
| 2025-11-04 | 2.00 | $1.73 | 147300 |
| 2025-11-03 | 2.03 | $1.65 | 153642 |
| 2025-10-31 | 2.07 | $1.67 | 90800 |
| 2025-10-30 | 2.12 | $1.78 | 55612 |
| 2025-10-29 | 2.15 | $1.89 | 116700 |
| 2025-10-28 | 2.18 | $1.96 | 70600 |
| 2025-10-27 | 2.20 | $1.96 | 151700 |
| 2025-10-24 | 2.23 | $2.11 | 66108 |
| 2025-10-23 | 2.24 | $2.15 | 81730 |
| 2025-10-22 | 2.25 | $2.26 | 143943 |
| 2025-10-21 | 2.25 | $2.17 | 243906 |
| 2025-10-20 | 2.26 | $2.41 | 253535 |
| 2025-10-17 | 2.24 | $2.41 | 250665 |
| 2025-10-16 | 2.22 | $2.72 | 391243 |
| 2025-10-15 | 2.17 | $2.84 | 471925 |
| 2025-10-14 | 2.10 | $2.59 | 282100 |
| 2025-10-13 | 2.05 | $2.43 | 161109 |
| 2025-10-10 | 2.01 | $2.24 | 338634 |
| 2025-10-09 | 1.98 | $2.43 | 427811 |
| 2025-10-08 | 1.94 | $2.58 | 907200 |
| 2025-10-07 | 1.87 | $2.22 | 271300 |
| 2025-10-06 | 1.83 | $2.04 | 176800 |
| 2025-10-03 | 1.81 | $2.08 | 412715 |
| 2025-10-02 | 1.78 | $2.10 | 624300 |
| 2025-10-01 | 1.75 | $1.87 | 249800 |
| 2025-09-30 | 1.74 | $1.74 | 64500 |
| 2025-09-29 | 1.74 | $1.79 | 105644 |
| 2025-09-26 | 1.73 | $1.81 | 109100 |
| 2025-09-25 | 1.72 | $1.79 | 89210 |
| 2025-09-24 | 1.71 | $1.76 | 71356 |
| 2025-09-23 | 1.71 | $1.80 | 255114 |
| 2025-09-22 | 1.70 | $1.95 | 170309 |
| 2025-09-19 | 1.67 | $1.81 | 119900 |
| 2025-09-18 | 1.66 | $1.67 | 78600 |
| 2025-09-17 | 1.66 | $1.72 | 192636 |
| 2025-09-16 | 1.65 | $1.72 | 90024 |
| 2025-09-15 | 1.64 | $1.80 | 188110 |
| 2025-09-12 | 1.63 | $1.73 | 65100 |
| 2025-09-11 | 1.62 | $1.76 | 25600 |
| 2025-09-10 | 1.60 | $1.79 | 25822 |
| 2025-09-09 | 1.58 | $1.84 | 74003 |
| 2025-09-08 | 1.55 | $1.87 | 243307 |
| 2025-09-05 | 1.52 | $1.79 | 96651 |
| 2025-09-04 | 1.49 | $1.75 | 208664 |
| 2025-09-03 | 1.47 | $1.80 | 476502 |
| 2025-09-02 | 1.43 | $1.61 | 124605 |
| 2025-08-29 | 1.41 | $1.59 | 97550 |
| 2025-08-28 | 1.39 | $1.65 | 181848 |
| 2025-08-27 | 1.37 | $1.56 | 89622 |
| 2025-08-26 | 1.34 | $1.59 | 241700 |
| 2025-08-25 | 1.32 | $1.40 | 199037 |
| 2025-08-22 | 1.31 | $1.33 | 73600 |
| 2025-08-21 | 1.31 | $1.35 | 122800 |
| 2025-08-20 | 1.30 | $1.32 | 115423 |
| 2025-08-19 | 1.30 | $1.26 | 53404 |
| 2025-08-18 | 1.31 | $1.26 | 47941 |
| 2025-08-15 | 1.31 | $1.28 | 30704 |
| 2025-08-14 | 1.31 | $1.29 | 68706 |
| 2025-08-13 | 1.32 | $1.28 | 75240 |
| 2025-08-12 | 1.32 | $1.29 | 43542 |
| 2025-08-11 | 1.32 | $1.27 | 152882 |
| 2025-08-08 | 1.33 | $1.37 | 121335 |
| 2025-08-07 | 1.33 | $1.33 | 155500 |
| 2025-08-06 | 1.33 | $1.36 | 34900 |
| 2025-08-05 | 1.32 | $1.35 | 38537 |
| 2025-08-04 | 1.32 | $1.37 | 155563 |
| 2025-08-01 | 1.31 | $1.28 | 71960 |
| 2025-07-31 | 1.32 | $1.22 | 151044 |
| 2025-07-30 | 1.33 | $1.30 | 70700 |
| 2025-07-29 | 1.33 | $1.25 | 44200 |
| 2025-07-28 | 1.34 | $1.26 | 36500 |
| 2025-07-25 | 1.35 | $1.24 | 95600 |
| 2025-07-24 | 1.36 | $1.28 | 85902 |
| 2025-07-23 | 1.37 | $1.33 | 63949 |
| 2025-07-22 | 1.37 | $1.36 | 21300 |
| 2025-07-21 | 1.37 | $1.39 | 40600 |
| 2025-07-18 | 1.37 | $1.34 | 23000 |
| 2025-07-17 | 1.37 | $1.32 | 36100 |
| 2025-07-16 | 1.38 | $1.34 | 49000 |
| 2025-07-15 | 1.38 | $1.33 | 15900 |
| 2025-07-14 | 1.39 | $1.37 | 29494 |
| 2025-07-11 | 1.39 | $1.37 | 51100 |
| 2025-07-10 | 1.39 | $1.40 | 55700 |
| 2025-07-09 | 1.39 | $1.35 | 24400 |
| 2025-07-08 | 1.39 | $1.39 | 48621 |
| 2025-07-07 | 1.39 | $1.39 | 45518 |
| 2025-07-03 | 1.39 | $1.38 | 29246 |
| 2025-07-02 | 1.40 | $1.34 | 36606 |
| 2025-07-01 | 1.40 | $1.33 | 46102 |
| 2025-06-30 | 1.41 | $1.29 | 82500 |
| 2025-06-27 | 1.42 | $1.27 | 36800 |
| 2025-06-26 | 1.44 | $1.30 | 84909 |
| 2025-06-25 | 1.45 | $1.35 | 60201 |
| 2025-06-24 | 1.46 | $1.38 | 48211 |
| 2025-06-23 | 1.47 | $1.43 | 45300 |
| 2025-06-20 | 1.48 | $1.42 | 66133 |
| 2025-06-18 | 1.48 | $1.48 | 47869 |
| 2025-06-17 | 1.48 | $1.57 | 11200 |
| 2025-06-16 | 1.47 | $1.60 | 111648 |
| 2025-06-13 | 1.46 | $1.60 | 66588 |
| 2025-06-12 | 1.45 | $1.62 | 68279 |
| 2025-06-11 | 1.43 | $1.54 | 32623 |
| 2025-06-10 | 1.42 | $1.51 | 24600 |
| 2025-06-09 | 1.41 | $1.55 | 53300 |
| 2025-06-06 | 1.39 | $1.53 | 65100 |
| 2025-06-05 | 1.38 | $1.61 | 186990 |
| 2025-06-04 | 1.35 | $1.50 | 92000 |
| 2025-06-03 | 1.34 | $1.51 | 86323 |
| 2025-06-02 | 1.32 | $1.56 | 234400 |
| 2025-05-30 | 1.29 | $1.30 | 48507 |
| 2025-05-29 | 1.29 | $1.30 | 58928 |
| 2025-05-28 | 1.29 | $1.33 | 32600 |
| 2025-05-27 | 1.29 | $1.37 | 100400 |
| 2025-05-23 | 1.28 | $1.39 | 179299 |
| 2025-05-22 | 1.27 | $1.26 | 61247 |
| 2025-05-21 | 1.27 | $1.33 | 207310 |
| 2025-05-20 | 1.26 | $1.35 | 93200 |
| 2025-05-19 | 1.25 | $1.28 | 156200 |
| 2025-05-16 | 1.25 | $1.23 | 96939 |
| 2025-05-15 | 1.25 | $1.18 | 36906 |
| 2025-05-14 | 1.26 | $1.17 | 159751 |
| 2025-05-13 | 1.27 | $1.26 | 34400 |
| 2025-05-12 | 1.27 | $1.27 | 34400 |
| 2025-05-09 | 1.27 | $1.34 | 73400 |
| 2025-05-08 | 1.26 | $1.23 | 93706 |
| 2025-05-07 | 1.26 | $1.30 | 56761 |
| 2025-05-06 | 1.26 | $1.40 | 178017 |
| 2025-05-05 | 1.25 | $1.22 | 68100 |
| 2025-05-02 | 1.25 | $1.17 | 43830 |
| 2025-05-01 | 1.26 | $1.19 | 85936 |
| 2025-04-30 | 1.26 | $1.21 | 23805 |
| 2025-04-29 | 1.27 | $1.20 | 48300 |
| 2025-04-28 | 1.28 | $1.24 | 18700 |
| 2025-04-25 | 1.28 | $1.25 | 42942 |
| 2025-04-24 | 1.28 | $1.24 | 83500 |
| 2025-04-23 | 1.29 | $1.13 | 168100 |
| 2025-04-22 | 1.30 | $1.22 | 103800 |
| 2025-04-21 | 1.31 | $1.32 | 70400 |
| 2025-04-17 | 1.31 | $1.38 | 137100 |
| 2025-04-16 | 1.31 | $1.41 | 341100 |
| 2025-04-15 | 1.29 | $1.29 | 36947 |
| 2025-04-14 | 1.29 | $1.36 | 48400 |
| 2025-04-11 | 1.29 | $1.35 | 113539 |
| 2025-04-10 | 1.28 | $1.29 | 89929 |
| 2025-04-09 | 1.28 | $1.21 | 134850 |
| 2025-04-08 | 1.29 | $1.11 | 50900 |
| 2025-04-07 | 1.31 | $1.09 | 97836 |
| 2025-04-04 | 1.33 | $1.08 | 257241 |
| 2025-04-03 | 1.36 | $1.29 | 42438 |
| 2025-04-02 | 1.36 | $1.30 | 69365 |
| 2025-04-01 | 1.37 | $1.26 | 131700 |
| 2025-03-31 | 1.38 | $1.30 | 106639 |
| 2025-03-28 | 1.39 | $1.38 | 116536 |
| 2025-03-27 | 1.39 | $1.38 | 338084 |
| 2025-03-26 | 1.39 | $1.33 | 39300 |
| 2025-03-25 | 1.40 | $1.38 | 126205 |
| 2025-03-24 | 1.40 | $1.40 | 27100 |
| 2025-03-21 | 1.40 | $1.47 | 64744 |
| 2025-03-20 | 1.39 | $1.52 | 100731 |
| 2025-03-19 | 1.38 | $1.47 | 81700 |
| 2025-03-18 | 1.37 | $1.46 | 317482 |
| 2025-03-17 | 1.36 | $1.57 | 209157 |
| 2025-03-14 | 1.34 | $1.43 | 146112 |
| 2025-03-13 | 1.33 | $1.28 | 222125 |
| 2025-03-12 | 1.33 | $1.35 | 78300 |
| 2025-03-11 | 1.33 | $1.27 | 98631 |
| 2025-03-10 | 1.34 | $1.16 | 173790 |
| 2025-03-07 | 1.36 | $1.38 | 30103 |
| 2025-03-06 | 1.35 | $1.33 | 36635 |
| 2025-03-05 | 1.36 | $1.44 | 220708 |
| 2025-03-04 | 1.35 | $1.31 | 269900 |
| 2025-03-03 | 1.35 | $1.20 | 215181 |
| 2025-02-28 | 1.37 | $1.24 | 122200 |
| 2025-02-27 | 1.38 | $1.24 | 92100 |
| 2025-02-26 | 1.40 | $1.26 | 55170 |
| 2025-02-25 | 1.41 | $1.25 | 84825 |
| 2025-02-24 | 1.43 | $1.32 | 130800 |
| 2025-02-21 | 1.44 | $1.42 | 72365 |
| 2025-02-20 | 1.44 | $1.46 | 54000 |
| 2025-02-19 | 1.44 | $1.51 | 15400 |
| 2025-02-18 | 1.43 | $1.50 | 96442 |
| 2025-02-14 | 1.42 | $1.52 | 173374 |
| 2025-02-13 | 1.41 | $1.62 | 119739 |
| 2025-02-12 | 1.39 | $1.60 | 228104 |
| 2025-02-11 | 1.37 | $1.57 | 86989 |
| 2025-02-10 | 1.35 | $1.57 | 198243 |
| 2025-02-07 | 1.33 | $1.43 | 126845 |
| 2025-02-06 | 1.31 | $1.41 | 68392 |
| 2025-02-05 | 1.30 | $1.45 | 179859 |
| 2025-02-04 | 1.29 | $1.44 | 202237 |
| 2025-02-03 | 1.27 | $1.50 | 350925 |
| 2025-01-31 | 1.25 | $1.35 | 269400 |
| 2025-01-30 | 1.24 | $1.31 | 416407 |
| 2025-01-29 | 1.23 | $1.18 | 49147 |
| 2025-01-28 | 1.24 | $1.20 | 105765 |
| 2025-01-27 | 1.24 | $1.20 | 50600 |
| 2025-01-24 | 1.24 | $1.27 | 266587 |
| 2025-01-23 | 1.24 | $1.18 | 51934 |
| 2025-01-22 | 1.25 | $1.25 | 196125 |
| 2025-01-21 | 1.25 | $1.21 | 152000 |
| 2025-01-17 | 1.25 | $1.17 | 120300 |
| 2025-01-16 | 1.26 | $1.15 | 197147 |
| 2025-01-15 | 1.27 | $1.08 | 72900 |
| 2025-01-14 | 1.29 | $1.10 | 54022 |
| 2025-01-13 | 1.31 | $1.11 | 87936 |
| 2025-01-10 | 1.33 | $1.17 | 84414 |
| 2025-01-08 | 1.35 | $1.23 | 38500 |
| 2025-01-07 | 1.36 | $1.18 | 82700 |
| 2025-01-06 | 1.38 | $1.26 | 62546 |
| 2025-01-03 | 1.39 | $1.26 | 40900 |
| 2025-01-02 | 1.41 | $1.27 | 102195 |
| 2024-12-31 | 1.42 | $1.25 | 134048 |
| 2024-12-30 | 1.44 | $1.27 | 120000 |
| 2024-12-27 | 1.46 | $1.18 | 122326 |
| 2024-12-26 | 1.49 | $1.29 | 79418 |
| 2024-12-24 | 1.51 | $1.22 | 24545 |
| 2024-12-23 | 1.54 | $1.24 | 49700 |
| 2024-12-20 | 1.57 | $1.26 | 110109 |
| 2024-12-19 | 1.60 | $1.19 | 114842 |
| 2024-12-18 | 1.65 | $1.13 | 110192 |
| 2024-12-17 | 1.70 | $1.30 | 192110 |
| 2024-12-16 | 1.75 | $1.28 | 232456 |
| 2024-12-13 | 1.79 | $1.47 | 121843 |
| 2024-12-12 | 1.83 | $1.51 | 121122 |
| 2024-12-11 | 1.86 | $1.65 | 98700 |
| 2024-12-10 | 1.88 | $1.59 | 145721 |
| 2024-12-09 | 1.92 | $1.66 | 237711 |
| 2024-12-06 | 1.94 | $1.55 | 174809 |
| 2024-12-05 | 1.98 | $1.64 | 215575 |
| 2024-12-04 | 2.02 | $1.85 | 83516 |
| 2024-12-03 | 2.04 | $1.88 | 44100 |
| 2024-12-02 | 2.05 | $1.84 | 97799 |
| 2024-11-29 | 2.08 | $1.95 | 41322 |
| 2024-11-27 | 2.09 | $1.99 | 53800 |
| 2024-11-26 | 2.10 | $2.06 | 83437 |
| 2024-11-25 | 2.11 | $2.05 | 133661 |
| 2024-11-22 | 2.11 | $2.07 | 219400 |
| 2024-11-21 | 2.12 | $1.90 | 93706 |
| 2024-11-20 | 2.14 | $1.79 | 74800 |
| 2024-11-19 | 2.18 | $1.87 | 116801 |
| 2024-11-18 | 2.21 | $1.82 | 280801 |
| 2024-11-15 | 2.25 | $1.68 | 482581 |
| 2024-11-14 | 2.31 | $1.78 | 265120 |
| 2024-11-13 | 2.36 | $2.05 | 261235 |
| 2024-11-12 | 2.40 | $2.34 | 136705 |
| 2024-11-11 | 2.40 | $2.39 | 272639 |
| 2024-11-08 | 2.40 | $2.59 | 256853 |
| 2024-11-07 | 2.38 | $2.70 | 269400 |
| 2024-11-06 | 2.35 | $2.33 | 394600 |
| 2024-11-05 | 2.35 | $2.84 | 177040 |
| 2024-11-04 | 2.30 | $2.64 | 237211 |
| 2024-11-01 | 2.27 | $2.94 | 249400 |
| 2024-10-31 | 2.20 | $2.77 | 234708 |
| 2024-10-30 | 2.13 | $3.06 | 253600 |
| 2024-10-29 | 2.04 | $3.10 | 745900 |
| 2024-10-28 | 1.93 | $2.74 | 582135 |
| 2024-10-25 | 1.84 | $2.19 | 242563 |
| 2024-10-24 | 1.80 | $2.32 | 452831 |
| 2024-10-23 | 1.75 | $2.38 | 405913 |
| 2024-10-22 | 1.68 | $2.50 | 513906 |
| 2024-10-21 | 1.60 | $2.56 | 1.5M |
| 2024-10-18 | 1.49 | $2.43 | 1.3M |
| 2024-10-17 | 1.40 | $1.80 | 452609 |
| 2024-10-16 | 1.35 | $1.62 | 222447 |
| 2024-10-15 | 1.33 | $1.66 | 235915 |
| 2024-10-14 | 1.29 | $1.75 | 472900 |
| 2024-10-11 | 1.24 | $1.50 | 493535 |
| 2024-10-10 | 1.21 | $1.69 | 535700 |
| 2024-10-09 | 1.16 | $1.30 | 147824 |
| 2024-10-08 | 1.15 | $1.27 | 104000 |
| 2024-10-07 | 1.14 | $1.20 | 91844 |
| 2024-10-04 | 1.13 | $1.26 | 181978 |
| 2024-10-03 | 1.12 | $1.45 | 234700 |
| 2024-10-02 | 1.08 | $1.27 | 223100 |
| 2024-10-01 | 1.06 | $1.28 | 266642 |
| 2024-09-30 | 1.04 | $1.14 | 14772 |
| 2024-09-27 | 1.03 | $1.14 | 44800 |
| 2024-09-26 | 1.02 | $1.14 | 37300 |
| 2024-09-25 | 1.01 | $1.14 | 30400 |
| 2024-09-24 | 0.99 | $1.14 | 119100 |
| 2024-09-23 | 0.98 | $1.05 | 63824 |
| 2024-09-20 | 0.97 | $1.05 | 108700 |
| 2024-09-19 | 0.96 | $0.99 | 45400 |
| 2024-09-18 | 0.96 | $1.00 | 42521 |
| 2024-09-17 | 0.95 | $0.96 | 25733 |
| 2024-09-16 | 0.95 | $0.98 | 44200 |
| 2024-09-13 | 0.95 | $0.97 | 157700 |
| 2024-09-12 | 0.95 | $0.92 | 82146 |
| 2024-09-11 | 0.95 | $0.88 | 20500 |
| 2024-09-10 | 0.96 | $0.88 | 19339 |
| 2024-09-09 | 0.96 | $0.88 | 44200 |
| 2024-09-06 | 0.97 | $0.94 | 16600 |
| 2024-09-05 | 0.98 | $0.93 | 15500 |
| 2024-09-04 | 0.98 | $0.94 | 15622 |
| 2024-09-03 | 0.99 | $0.93 | 22220 |
| 2024-08-30 | 0.99 | $0.99 | 7042 |
| 2024-08-29 | 0.99 | $0.99 | 6616 |
| 2024-08-28 | 0.99 | $1.00 | 33300 |
| 2024-08-27 | 0.99 | $0.97 | 29018 |
| 2024-08-26 | 0.99 | $1.02 | 8902 |
| 2024-08-23 | 0.99 | $1.05 | 21200 |
| 2024-08-22 | 0.98 | $1.04 | 41636 |
| 2024-08-21 | 0.98 | $1.08 | 62900 |
| 2024-08-20 | 0.97 | $1.05 | 122725 |
| 2024-08-19 | 0.96 | $0.94 | 30210 |
| 2024-08-16 | 0.96 | $0.94 | 38346 |
| 2024-08-15 | 0.96 | $0.89 | 26500 |
| 2024-08-14 | 0.97 | $0.85 | 28838 |
| 2024-08-13 | 0.98 | $0.92 | 38200 |
| 2024-08-12 | 0.99 | $0.91 | 61300 |
| 2024-08-09 | 1.00 | $0.86 | 150295 |
| 2024-08-08 | 1.01 | $0.97 | 24611 |
| 2024-08-07 | 1.02 | $0.98 | 30332 |
| 2024-08-06 | 1.02 | $0.99 | 16523 |
| 2024-08-05 | 1.03 | $0.99 | 45100 |
| 2024-08-02 | 1.03 | $1.01 | 19268 |
| 2024-08-01 | 1.03 | $1.00 | 19902 |
| 2024-07-31 | 1.04 | $0.98 | 22800 |
| 2024-07-30 | 1.04 | $0.96 | 37800 |
| 2024-07-29 | 1.05 | $1.01 | 28707 |
| 2024-07-26 | 1.05 | $0.99 | 26500 |
| 2024-07-25 | 1.06 | $0.99 | 50089 |
| 2024-07-24 | 1.07 | $1.06 | 11744 |
| 2024-07-23 | 1.07 | $1.04 | 57051 |
| 2024-07-22 | 1.07 | $1.10 | 21368 |
| 2024-07-19 | 1.07 | $1.12 | 18835 |
| 2024-07-18 | 1.07 | $1.15 | 31311 |
| 2024-07-17 | 1.06 | $1.17 | 93196 |
| 2024-07-16 | 1.04 | $1.18 | 121741 |
| 2024-07-15 | 1.03 | $1.15 | 24940 |
| 2024-07-12 | 1.02 | $1.12 | 63683 |
| 2024-07-11 | 1.01 | $1.06 | 100589 |
| 2024-07-10 | 1.00 | $1.04 | 90882 |
| 2024-07-09 | 1.00 | $1.03 | 32940 |
| 2024-07-08 | 0.99 | $1.05 | 56098 |
| 2024-07-05 | 0.99 | $1.05 | 100313 |
| 2024-07-03 | 0.98 | $1.07 | 49954 |
| 2024-07-02 | 0.97 | $1.08 | 95791 |
| 2024-07-01 | 0.96 | $1.12 | 70587 |
| 2024-06-28 | 0.94 | $1.20 | 189587 |
| 2024-06-27 | 0.92 | $1.07 | 352601 |
| 2024-06-26 | 0.90 | $1.15 | 1.0M |
| 2024-06-25 | 0.87 | $0.92 | 284768 |
| 2024-06-24 | 0.87 | $0.81 | 41080 |
| 2024-06-21 | 0.87 | $0.81 | 24541 |
| 2024-06-20 | 0.88 | $0.85 | 51056 |
| 2024-06-18 | 0.88 | $0.81 | 20770 |
| 2024-06-17 | 0.89 | $0.79 | 25838 |
| 2024-06-14 | 0.90 | $0.85 | 13866 |
| 2024-06-13 | 0.91 | $0.81 | 45561 |
| 2024-06-12 | 0.92 | $0.80 | 46117 |
| 2024-06-11 | 0.93 | $0.83 | 37869 |
| 2024-06-10 | 0.94 | $0.86 | 43182 |
| 2024-06-07 | 0.95 | $0.91 | 46763 |
| 2024-06-06 | 0.95 | $0.87 | 56497 |
| 2024-06-05 | 0.96 | $0.94 | 37169 |
| 2024-06-04 | 0.97 | $0.90 | 35035 |
| 2024-06-03 | 0.97 | $0.93 | 46448 |
| 2024-05-31 | 0.98 | $0.90 | 83664 |
| 2024-05-30 | 0.98 | $0.92 | 37074 |
| 2024-05-29 | 0.99 | $0.92 | 53950 |
| 2024-05-28 | 1.00 | $0.94 | 107301 |
| 2024-05-24 | 1.01 | $0.96 | 152469 |
| 2024-05-23 | 1.01 | $1.00 | 123292 |
| 2024-05-22 | 1.01 | $1.02 | 60507 |
| 2024-05-21 | 1.01 | $1.05 | 255028 |
| 2024-05-20 | 1.01 | $1.16 | 171900 |
| 2024-05-17 | 0.99 | $0.99 | 183043 |
| 2024-05-16 | 0.99 | $0.92 | 69261 |
| 2024-05-15 | 1.00 | $0.92 | 117987 |
| 2024-05-14 | 1.01 | $0.95 | 59447 |
| 2024-05-13 | 1.01 | $0.95 | 50832 |
| 2024-05-10 | 1.02 | $0.96 | 45089 |
| 2024-05-09 | 1.03 | $0.97 | 50056 |
| 2024-05-08 | 1.03 | $0.99 | 42722 |
| 2024-05-07 | 1.04 | $0.98 | 17445 |
| 2024-05-06 | 1.04 | $0.99 | 48229 |
| 2024-05-03 | 1.05 | $0.99 | 86685 |
| 2024-05-02 | 1.05 | $1.02 | 151559 |
| 2024-05-01 | 1.06 | $1.01 | 56252 |
| 2024-04-30 | 1.06 | $1.02 | 316014 |
| 2024-04-29 | 1.07 | $0.92 | 47695 |
| 2024-04-26 | 1.08 | $0.88 | 96211 |
| 2024-04-25 | 1.10 | $0.91 | 182055 |
| 2024-04-24 | 1.12 | $0.88 | 186378 |
| 2024-04-23 | 1.15 | $0.87 | 287303 |
| 2024-04-22 | 1.18 | $0.97 | 109707 |
| 2024-04-19 | 1.20 | $1.14 | 111810 |
| 2024-04-18 | 1.21 | $1.13 | 73769 |
| 2024-04-17 | 1.21 | $1.15 | 115369 |
| 2024-04-16 | 1.22 | $1.24 | 278833 |
| 2024-04-15 | 1.22 | $1.11 | 66509 |
| 2024-04-12 | 1.23 | $1.15 | 314897 |
| 2024-04-11 | 1.24 | $1.10 | 216321 |
| 2024-04-10 | 1.25 | $1.21 | 195936 |
| 2024-04-09 | 1.26 | $1.32 | 147252 |
| 2024-04-08 | 1.25 | $1.30 | 64826 |
| 2024-04-05 | 1.25 | $1.29 | 246535 |
| 2024-04-04 | 1.24 | $1.36 | 113584 |
| 2024-04-03 | 1.23 | $1.40 | 162365 |
| 2024-04-02 | 1.21 | $1.32 | 305717 |
| 2024-04-01 | 1.20 | $1.40 | 255228 |
| 2024-03-28 | 1.18 | $1.21 | 38225 |
| 2024-03-27 | 1.18 | $1.18 | 19735 |
| 2024-03-26 | 1.18 | $1.22 | 132872 |
| 2024-03-25 | 1.17 | $1.21 | 131852 |
| 2024-03-22 | 1.17 | $1.34 | 181500 |
| 2024-03-21 | 1.15 | $1.10 | 173355 |
| 2024-03-20 | 1.16 | $1.33 | 179241 |
| 2024-03-19 | 1.14 | $1.50 | 150422 |
| 2024-03-18 | 1.10 | $1.46 | 311637 |
| 2024-03-15 | 1.06 | $1.32 | 406008 |
| 2024-03-14 | 1.03 | $1.35 | 202126 |
| 2024-03-13 | 1.00 | $1.27 | 221076 |
| 2024-03-12 | 0.97 | $1.16 | 48087 |
| 2024-03-11 | 0.95 | $1.18 | 39953 |
| 2024-03-08 | 0.93 | $1.16 | 55505 |
| 2024-03-07 | 0.90 | $1.19 | 165382 |
| 2024-03-06 | 0.87 | $1.10 | 140318 |
| 2024-03-05 | 0.85 | $0.94 | 71463 |
| 2024-03-04 | 0.84 | $0.90 | 54781 |
| 2024-03-01 | 0.83 | $0.90 | 102150 |
| 2024-02-29 | 0.83 | $0.85 | 40363 |
| 2024-02-28 | 0.82 | $0.80 | 15271 |
| 2024-02-27 | 0.83 | $0.82 | 24805 |
| 2024-02-26 | 0.83 | $0.86 | 56656 |
| 2024-02-23 | 0.82 | $0.90 | 45765 |
| 2024-02-22 | 0.81 | $0.87 | 17075 |
| 2024-02-21 | 0.81 | $0.90 | 19781 |
| 2024-02-20 | 0.80 | $0.87 | 43021 |
| 2024-02-16 | 0.79 | $0.93 | 49944 |
| 2024-02-15 | 0.78 | $0.88 | 26847 |
| 2024-02-14 | 0.77 | $0.92 | 19962 |
| 2024-02-13 | 0.75 | $0.90 | 124469 |
| 2024-02-12 | 0.73 | $0.96 | 138819 |
| 2024-02-09 | 0.71 | $0.84 | 126765 |
| 2024-02-08 | 0.70 | $0.82 | 223721 |
| 2024-02-07 | 0.68 | $0.63 | 30749 |
| 2024-02-06 | 0.69 | $0.68 | 25249 |
| 2024-02-05 | 0.69 | $0.72 | 11071 |
| 2024-02-02 | 0.69 | $0.72 | 14552 |
| 2024-02-01 | 0.68 | $0.71 | 9267 |
| 2024-01-31 | 0.68 | $0.72 | 11974 |
| 2024-01-30 | 0.68 | $0.74 | 33311 |
| 2024-01-29 | 0.67 | $0.66 | 7213 |
| 2024-01-26 | 0.67 | $0.66 | 3614 |
| 2024-01-25 | 0.68 | $0.65 | 13705 |
| 2024-01-24 | 0.68 | $0.63 | 16611 |
| 2024-01-23 | 0.68 | $0.66 | 13509 |
| 2024-01-22 | 0.69 | $0.65 | 13550 |
| 2024-01-19 | 0.69 | $0.67 | 21713 |
| 2024-01-18 | 0.69 | $0.66 | 3565 |
| 2024-01-17 | 0.69 | $0.66 | 5894 |
| 2024-01-16 | 0.70 | $0.67 | 4714 |
| 2024-01-12 | 0.70 | $0.66 | 11743 |
| 2024-01-11 | 0.71 | $0.68 | 21707 |
| 2024-01-10 | 0.71 | $0.69 | 9475 |
| 2024-01-09 | 0.71 | $0.70 | 6102 |
| 2024-01-08 | 0.71 | $0.69 | 3417 |
| 2024-01-05 | 0.72 | $0.69 | 5168 |
| 2024-01-04 | 0.72 | $0.68 | 5007 |
| 2024-01-03 | 0.72 | $0.70 | 8050 |
| 2024-01-02 | 0.72 | $0.71 | 21605 |
| 2023-12-29 | 0.73 | $0.74 | 16153 |
| 2023-12-28 | 0.72 | $0.70 | 14577 |
| 2023-12-27 | 0.73 | $0.70 | 31522 |
| 2023-12-26 | 0.73 | $0.70 | 4500 |
| 2023-12-22 | 0.73 | $0.69 | 19885 |
| 2023-12-21 | 0.74 | $0.69 | 10872 |
| 2023-12-20 | 0.74 | $0.70 | 11062 |
| 2023-12-19 | 0.75 | $0.71 | 9753 |
| 2023-12-18 | 0.75 | $0.70 | 8138 |
| 2023-12-15 | 0.76 | $0.70 | 17031 |
| 2023-12-14 | 0.76 | $0.73 | 3878 |
| 2023-12-13 | 0.77 | $0.74 | 2884 |
| 2023-12-12 | 0.77 | $0.74 | 11381 |
| 2023-12-11 | 0.77 | $0.80 | 11926 |
| 2023-12-08 | 0.77 | $0.78 | 5477 |
| 2023-12-07 | 0.77 | $0.83 | 4328 |
| 2023-12-06 | 0.76 | $0.78 | 15924 |
| 2023-12-05 | 0.76 | $0.78 | 26432 |
| 2023-12-04 | 0.76 | $0.83 | 42197 |
| 2023-12-01 | 0.75 | $0.83 | 40015 |
| 2023-11-30 | 0.74 | $0.81 | 4397 |
| 2023-11-29 | 0.73 | $0.78 | 16654 |
| 2023-11-28 | 0.73 | $0.83 | 21578 |
| 2023-11-27 | 0.72 | $0.77 | 9109 |
| 2023-11-24 | 0.71 | $0.77 | 26124 |
| 2023-11-22 | 0.71 | $0.72 | 13052 |
| 2023-11-21 | 0.71 | $0.73 | 27188 |
| 2023-11-20 | 0.70 | $0.73 | 43269 |
| 2023-11-17 | 0.70 | $0.71 | 6555 |
| 2023-11-16 | 0.70 | $0.71 | 6663 |
| 2023-11-15 | 0.70 | $0.70 | 16845 |
| 2023-11-14 | 0.70 | $0.66 | 6508 |
| 2023-11-13 | 0.70 | $0.66 | 7170 |
| 2023-11-10 | 0.71 | $0.64 | 13241 |
| 2023-11-09 | 0.71 | $0.66 | 1906 |
| 2023-11-08 | 0.72 | $0.66 | 21488 |
| 2023-11-07 | 0.72 | $0.70 | 2211 |
| 2023-11-06 | 0.73 | $0.69 | 16753 |
| 2023-11-03 | 0.73 | $0.72 | 6407 |
| 2023-11-02 | 0.73 | $0.70 | 11300 |
| 2023-11-01 | 0.73 | $0.70 | 6407 |
| 2023-10-31 | 0.74 | $0.71 | 26076 |
| 2023-10-30 | 0.74 | $0.72 | 40497 |
| 2023-10-27 | 0.74 | $0.76 | 67960 |
| 2023-10-26 | 0.74 | $0.71 | 6694 |
| 2023-10-25 | 0.74 | $0.72 | 11545 |
| 2023-10-24 | 0.75 | $0.73 | 11518 |
| 2023-10-23 | 0.75 | $0.71 | 3731 |
| 2023-10-20 | 0.75 | $0.75 | 67264 |
| 2023-10-19 | 0.75 | $0.74 | 11708 |
| 2023-10-18 | 0.76 | $0.71 | 5921 |
| 2023-10-17 | 0.76 | $0.76 | 1444 |
| 2023-10-16 | 0.76 | $0.78 | 3362 |
| 2023-10-13 | 0.76 | $0.76 | 10290 |
| 2023-10-12 | 0.76 | $0.77 | 284 |
| 2023-10-11 | 0.76 | $0.74 | 30304 |
| 2023-10-10 | 0.76 | $0.74 | 6341 |
| 2023-10-09 | 0.76 | $0.71 | 9603 |
| 2023-10-06 | 0.77 | $0.74 | 5264 |
| 2023-10-05 | 0.77 | $0.70 | 6028 |
| 2023-10-04 | 0.78 | $0.69 | 59761 |
| 2023-10-03 | 0.79 | $0.73 | 12109 |
| 2023-10-02 | 0.79 | $0.77 | 11767 |
| 2023-09-29 | 0.79 | $0.75 | 25784 |
| 2023-09-28 | 0.80 | $0.74 | 6142 |
| 2023-09-27 | 0.81 | $0.75 | 4972 |
| 2023-09-26 | 0.81 | $0.74 | 42813 |
| 2023-09-25 | 0.82 | $0.79 | 20255 |
| 2023-09-22 | 0.82 | $0.79 | 5936 |
| 2023-09-21 | 0.82 | $0.79 | 8681 |
| 2023-09-20 | 0.83 | $0.82 | 28693 |
| 2023-09-19 | 0.83 | $0.81 | 4726 |
| 2023-09-18 | 0.83 | $0.82 | 4311 |
| 2023-09-15 | 0.83 | $0.84 | 5845 |
| 2023-09-14 | 0.83 | $0.84 | 20147 |
| 2023-09-13 | 0.83 | $0.82 | 1888 |
| 2023-09-12 | 0.83 | $0.85 | 8209 |
| 2023-09-11 | 0.83 | $0.83 | 9049 |
| 2023-09-08 | 0.83 | $0.84 | 4356 |
| 2023-09-07 | 0.83 | $0.82 | 5915 |
| 2023-09-06 | 0.83 | $0.81 | 5021 |
| 2023-09-05 | 0.83 | $0.85 | 1690 |
| 2023-09-01 | 0.83 | $0.82 | 23311 |
| 2023-08-31 | 0.83 | $0.83 | 19189 |
| 2023-08-30 | 0.83 | $0.81 | 7538 |
| 2023-08-29 | 0.83 | $0.81 | 17377 |
| 2023-08-28 | 0.83 | $0.85 | 20938 |
| 2023-08-25 | 0.83 | $0.83 | 2532 |
| 2023-08-24 | 0.83 | $0.81 | 4615 |
| 2023-08-23 | 0.84 | $0.85 | 16737 |
| 2023-08-22 | 0.83 | $0.83 | 9744 |
| 2023-08-21 | 0.83 | $0.82 | 22075 |
| 2023-08-18 | 0.84 | $0.79 | 80257 |
| 2023-08-17 | 0.84 | $0.77 | 11775 |
| 2023-08-16 | 0.85 | $0.79 | 1990 |
| 2023-08-15 | 0.86 | $0.82 | 14951 |
| 2023-08-14 | 0.86 | $0.80 | 20218 |
| 2023-08-11 | 0.87 | $0.82 | 45832 |
| 2023-08-10 | 0.87 | $0.85 | 3432 |
| 2023-08-09 | 0.87 | $0.83 | 1809 |
| 2023-08-08 | 0.88 | $0.81 | 26159 |
| 2023-08-07 | 0.88 | $0.83 | 24681 |
| 2023-08-04 | 0.89 | $0.87 | 4181 |
| 2023-08-03 | 0.89 | $0.85 | 11301 |
| 2023-08-02 | 0.90 | $0.88 | 5381 |
| 2023-08-01 | 0.90 | $0.88 | 8127 |
| 2023-07-31 | 0.90 | $0.88 | 65508 |
| 2023-07-28 | 0.90 | $0.88 | 8091 |
| 2023-07-27 | 0.91 | $0.87 | 3277 |
| 2023-07-26 | 0.91 | $0.87 | 13212 |
| 2023-07-25 | 0.91 | $0.87 | 13440 |
| 2023-07-24 | 0.92 | $0.89 | 25912 |
| 2023-07-21 | 0.92 | $0.91 | 5679 |
| 2023-07-20 | 0.93 | $0.94 | 10620 |
| 2023-07-19 | 0.92 | $0.94 | 8339 |
| 2023-07-18 | 0.92 | $0.93 | 23327 |
| 2023-07-17 | 0.92 | $0.89 | 11835 |
| 2023-07-14 | 0.92 | $0.92 | 12743 |
| 2023-07-13 | 0.92 | $0.93 | 23486 |
| 2023-07-12 | 0.92 | $0.92 | 23886 |
| 2023-07-11 | 0.92 | $0.92 | 11302 |
| 2023-07-10 | 0.93 | $0.93 | 49619 |
| 2023-07-07 | 0.92 | $0.86 | 13359 |
| 2023-07-06 | 0.93 | $0.87 | 29823 |
| 2023-07-05 | 0.94 | $0.89 | 27890 |
| 2023-07-03 | 0.94 | $0.86 | 14773 |
| 2023-06-30 | 0.95 | $0.89 | 23604 |
| 2023-06-29 | 0.96 | $0.88 | 9280 |
| 2023-06-28 | 0.97 | $0.88 | 26871 |
| 2023-06-27 | 0.98 | $0.90 | 29353 |
| 2023-06-26 | 0.98 | $0.87 | 11297 |
| 2023-06-23 | 0.99 | $0.87 | 46632 |
| 2023-06-22 | 1.01 | $0.92 | 36423 |
| 2023-06-21 | 1.02 | $0.93 | 24775 |
| 2023-06-20 | 1.03 | $0.95 | 22219 |
| 2023-06-16 | 1.03 | $0.99 | 136038 |
| 2023-06-15 | 1.04 | $0.99 | 28423 |
| 2023-06-14 | 1.04 | $1.01 | 15940 |
| 2023-06-13 | 1.05 | $1.01 | 7098 |
| 2023-06-12 | 1.05 | $1.03 | 41764 |
| 2023-06-09 | 1.05 | $1.01 | 9460 |
| 2023-06-08 | 1.06 | $1.03 | 25482 |
| 2023-06-07 | 1.06 | $1.00 | 13715 |
| 2023-06-06 | 1.07 | $1.03 | 25158 |
| 2023-06-05 | 1.07 | $1.06 | 19933 |
| 2023-06-02 | 1.07 | $1.05 | 12447 |
| 2023-06-01 | 1.08 | $1.06 | 29553 |
| 2023-05-31 | 1.08 | $1.02 | 123877 |
| 2023-05-30 | 1.08 | $0.98 | 196824 |
| 2023-05-26 | 1.09 | $1.02 | 41391 |
| 2023-05-25 | 1.10 | $1.05 | 29201 |
| 2023-05-24 | 1.11 | $1.07 | 37760 |
| 2023-05-23 | 1.11 | $1.07 | 49380 |
| 2023-05-22 | 1.12 | $1.05 | 42891 |
| 2023-05-19 | 1.12 | $1.06 | 86983 |
| 2023-05-18 | 1.13 | $1.03 | 75989 |
| 2023-05-17 | 1.14 | $1.05 | 87201 |
| 2023-05-16 | 1.15 | $1.14 | 37822 |
| 2023-05-15 | 1.15 | $1.22 | 15724 |
| 2023-05-12 | 1.14 | $1.20 | 32788 |
| 2023-05-11 | 1.14 | $1.18 | 95952 |
| 2023-05-10 | 1.13 | $1.21 | 116600 |
| 2023-05-09 | 1.13 | $1.28 | 160803 |
| 2023-05-08 | 1.11 | $1.15 | 41652 |
| 2023-05-05 | 1.11 | $1.14 | 80146 |
| 2023-05-04 | 1.10 | $1.13 | 568514 |
| 2023-05-03 | 1.10 | $1.07 | 118856 |
| 2023-05-02 | 1.10 | $1.10 | 186679 |
| 2023-05-01 | 1.10 | $1.02 | 102913 |
| 2023-04-28 | 1.11 | $1.02 | 84246 |
| 2023-04-27 | 1.12 | $0.99 | 118494 |
| 2023-04-26 | 1.13 | $1.04 | 26535 |
| 2023-04-25 | 1.14 | $1.05 | 79404 |
| 2023-04-24 | 1.15 | $1.04 | 150336 |
| 2023-04-21 | 1.17 | $0.96 | 211324 |
| 2023-04-20 | 1.19 | $1.20 | 122272 |
| 2023-04-19 | 1.19 | $1.28 | 79156 |
| 2023-04-18 | 1.18 | $1.18 | 155484 |
| 2023-04-17 | 1.18 | $1.15 | 64569 |
| 2023-04-14 | 1.18 | $1.19 | 188021 |
| 2023-04-13 | 1.18 | $1.24 | 709360 |
| 2023-04-12 | 1.17 | $1.21 | 145162 |
| 2023-04-11 | 1.17 | $1.22 | 237336 |
| 2023-04-10 | 1.16 | $1.21 | 285628 |
| 2023-04-06 | 1.16 | $1.29 | 392054 |
| 2023-04-05 | 1.14 | $1.39 | 1.0M |
| 2023-04-04 | 1.12 | $1.60 | 2.8M |
| 2023-04-03 | 1.07 | $1.20 | 211803 |
| 2023-03-31 | 1.05 | $1.14 | 183773 |
| 2023-03-30 | 1.05 | $1.26 | 291730 |
| 2023-03-29 | 1.02 | $1.16 | 229742 |
| 2023-03-28 | 1.01 | $1.21 | 401701 |
| 2023-03-27 | 0.99 | $1.03 | 74832 |
| 2023-03-24 | 0.98 | $1.06 | 77040 |
| 2023-03-23 | 0.98 | $1.10 | 242284 |
| 2023-03-22 | 0.96 | $1.01 | 158573 |
| 2023-03-21 | 0.96 | $0.95 | 92719 |
| 2023-03-20 | 0.96 | $1.14 | 290459 |
| 2023-03-17 | 0.94 | $1.04 | 265009 |
| 2023-03-16 | 0.93 | $0.91 | 18428 |
| 2023-03-15 | 0.93 | $0.92 | 89153 |
| 2023-03-14 | 0.93 | $0.90 | 26541 |
| 2023-03-13 | 0.93 | $0.98 | 315260 |
| 2023-03-10 | 0.93 | $0.90 | 19238 |
| 2023-03-09 | 0.93 | $0.90 | 35735 |
| 2023-03-08 | 0.93 | $0.93 | 11361 |
| 2023-03-07 | 0.94 | $0.92 | 22023 |
| 2023-03-06 | 0.94 | $0.91 | 28318 |
| 2023-03-03 | 0.94 | $0.89 | 21734 |
| 2023-03-02 | 0.94 | $0.90 | 16264 |
| 2023-03-01 | 0.95 | $0.93 | 10976 |
| 2023-02-28 | 0.95 | $0.88 | 27754 |
| 2023-02-27 | 0.96 | $0.85 | 81846 |
| 2023-02-24 | 0.97 | $0.89 | 10266 |
| 2023-02-23 | 0.98 | $0.90 | 20594 |
| 2023-02-22 | 0.99 | $0.90 | 20297 |
| 2023-02-21 | 1.00 | $0.90 | 26086 |
| 2023-02-17 | 1.01 | $0.92 | 7246 |
| 2023-02-16 | 1.02 | $0.94 | 39600 |
| 2023-02-15 | 1.03 | $0.97 | 12696 |
| 2023-02-14 | 1.03 | $0.96 | 10077 |
| 2023-02-13 | 1.04 | $0.92 | 32120 |
| 2023-02-10 | 1.05 | $1.02 | 7540 |
| 2023-02-09 | 1.05 | $1.03 | 13652 |
| 2023-02-08 | 1.06 | $1.02 | 20052 |
| 2023-02-07 | 1.06 | $1.08 | 69503 |
| 2023-02-06 | 1.06 | $1.00 | 24194 |
| 2023-02-03 | 1.06 | $1.06 | 11387 |
| 2023-02-02 | 1.07 | $1.06 | 27091 |
| 2023-02-01 | 1.07 | $1.09 | 46911 |
| 2023-01-31 | 1.06 | $1.09 | 18557 |
| 2023-01-30 | 1.06 | $1.08 | 19600 |
| 2023-01-27 | 1.06 | $1.08 | 15893 |
| 2023-01-26 | 1.06 | $1.06 | 23566 |
| 2023-01-25 | 1.06 | $1.16 | 21634 |
| 2023-01-24 | 1.04 | $1.18 | 36789 |
| 2023-01-23 | 1.03 | $1.22 | 105180 |
| 2023-01-20 | 1.01 | $1.06 | 95030 |
| 2023-01-19 | 1.01 | $1.07 | 65015 |
| 2023-01-18 | 1.00 | $1.00 | 55506 |
| 2023-01-17 | 1.00 | $1.02 | 97785 |
| 2023-01-13 | 1.00 | $1.07 | 102933 |
| 2023-01-12 | 0.99 | $1.05 | 74089 |
| 2023-01-11 | 0.98 | $1.05 | 46931 |
| 2023-01-10 | 0.98 | $1.10 | 18098 |
| 2023-01-09 | 0.96 | $1.08 | 12952 |
| 2023-01-06 | 0.95 | $1.08 | 29798 |
| 2023-01-05 | 0.94 | $1.08 | 28964 |
| 2023-01-04 | 0.92 | $1.06 | 72881 |
| 2023-01-03 | 0.91 | $1.07 | 68051 |
| 2022-12-30 | 0.89 | $0.94 | 45512 |
| 2022-12-29 | 0.88 | $0.96 | 29518 |
| 2022-12-28 | 0.88 | $0.90 | 89003 |
| 2022-12-27 | 0.87 | $0.80 | 66433 |
| 2022-12-23 | 0.88 | $0.82 | 26747 |
| 2022-12-22 | 0.89 | $0.77 | 50304 |
| 2022-12-21 | 0.90 | $0.78 | 97375 |
| 2022-12-20 | 0.91 | $0.80 | 103280 |
| 2022-12-19 | 0.92 | $0.79 | 69712 |
| 2022-12-16 | 0.94 | $0.86 | 32707 |
| 2022-12-15 | 0.95 | $0.87 | 16044 |
| 2022-12-14 | 0.96 | $0.84 | 63318 |
| 2022-12-13 | 0.97 | $0.90 | 60431 |
| 2022-12-12 | 0.98 | $0.94 | 19234 |
| 2022-12-09 | 0.98 | $0.91 | 71200 |
| 2022-12-08 | 0.99 | $0.91 | 50039 |
| 2022-12-07 | 0.99 | $0.96 | 31760 |
| 2022-12-06 | 1.00 | $1.00 | 5898 |
| 2022-12-05 | 1.00 | $1.00 | 24526 |
| 2022-12-02 | 1.00 | $1.01 | 13954 |
| 2022-12-01 | 1.00 | $0.99 | 24485 |
| 2022-11-30 | 1.00 | $0.96 | 78643 |
| 2022-11-29 | 1.00 | $1.04 | 52674 |
| 2022-11-28 | 1.00 | $0.99 | 40547 |
| 2022-11-25 | 1.00 | $1.04 | 9694 |
| 2022-11-23 | 0.99 | $1.02 | 36041 |
| 2022-11-22 | 0.99 | $1.01 | 57512 |
| 2022-11-21 | 0.99 | $1.03 | 25969 |
| 2022-11-18 | 0.98 | $1.03 | 37401 |
| 2022-11-17 | 0.98 | $1.02 | 27528 |
| 2022-11-16 | 0.98 | $1.09 | 43321 |
| 2022-11-15 | 0.96 | $1.07 | 53421 |
| 2022-11-14 | 0.95 | $1.05 | 81612 |
| 2022-11-11 | 0.94 | $0.99 | 73945 |
| 2022-11-10 | 0.94 | $0.95 | 68837 |
| 2022-11-09 | 0.94 | $0.95 | 85524 |
| 2022-11-08 | 0.93 | $0.94 | 356508 |
| 2022-11-07 | 0.93 | $0.88 | 128995 |
| 2022-11-04 | 0.94 | $0.79 | 86117 |
| 2022-11-03 | 0.96 | $0.80 | 29024 |
| 2022-11-02 | 0.97 | $0.79 | 27090 |
| 2022-11-01 | 0.99 | $0.81 | 189108 |
| 2022-10-31 | 1.01 | $0.83 | 124779 |
| 2022-10-28 | 1.03 | $0.92 | 15501 |
| 2022-10-27 | 1.04 | $0.92 | 31607 |
| 2022-10-26 | 1.05 | $0.94 | 56468 |
| 2022-10-25 | 1.07 | $0.93 | 56756 |
| 2022-10-24 | 1.08 | $0.93 | 52549 |
| 2022-10-21 | 1.10 | $0.96 | 30043 |
| 2022-10-20 | 1.11 | $0.95 | 35309 |
| 2022-10-19 | 1.13 | $0.94 | 116805 |
| 2022-10-18 | 1.15 | $1.08 | 24878 |
| 2022-10-17 | 1.15 | $1.09 | 80563 |
| 2022-10-14 | 1.16 | $1.00 | 83942 |
| 2022-10-13 | 1.18 | $1.17 | 72046 |
| 2022-10-12 | 1.18 | $1.11 | 62530 |
| 2022-10-11 | 1.19 | $1.13 | 97175 |
| 2022-10-10 | 1.19 | $1.12 | 10457 |
| 2022-10-07 | 1.20 | $1.22 | 41656 |
| 2022-10-06 | 1.20 | $1.24 | 36994 |
| 2022-10-05 | 1.20 | $1.21 | 55554 |
| 2022-10-04 | 1.20 | $1.18 | 78810 |
| 2022-10-03 | 1.20 | $1.15 | 158000 |
| 2022-09-30 | 1.20 | $0.97 | 43731 |
| 2022-09-29 | 1.23 | $1.02 | 67708 |
| 2022-09-28 | 1.25 | $0.97 | 33936 |
| 2022-09-27 | 1.28 | $0.88 | 155865 |
| 2022-09-26 | 1.32 | $1.05 | 51202 |
| 2022-09-23 | 1.34 | $1.04 | 63889 |
| 2022-09-22 | 1.38 | $1.11 | 39439 |
| 2022-09-21 | 1.41 | $1.11 | 44928 |
| 2022-09-20 | 1.44 | $1.19 | 35401 |
| 2022-09-19 | 1.46 | $1.22 | 52967 |
| 2022-09-16 | 1.49 | $1.32 | 93441 |
| 2022-09-15 | 1.51 | $1.34 | 63429 |
| 2022-09-14 | 1.52 | $1.37 | 34990 |
| 2022-09-13 | 1.54 | $1.35 | 71696 |
| 2022-09-12 | 1.56 | $1.46 | 62269 |
| 2022-09-09 | 1.57 | $1.37 | 164336 |
| 2022-09-08 | 1.59 | $1.38 | 28494 |
| 2022-09-07 | 1.61 | $1.36 | 67780 |
| 2022-09-06 | 1.64 | $1.40 | 116014 |
| 2022-09-02 | 1.67 | $1.56 | 96536 |
| 2022-09-01 | 1.68 | $1.57 | 52160 |
| 2022-08-31 | 1.69 | $1.60 | 49675 |
| 2022-08-30 | 1.70 | $1.58 | 97759 |
| 2022-08-29 | 1.71 | $1.65 | 109510 |
| 2022-08-26 | 1.71 | $1.65 | 80642 |
| 2022-08-25 | 1.72 | $1.63 | 119577 |
| 2022-08-24 | 1.73 | $1.67 | 103860 |
| 2022-08-23 | 1.74 | $1.68 | 160535 |
| 2022-08-22 | 1.74 | $1.75 | 165922 |
| 2022-08-19 | 1.74 | $1.68 | 57607 |
| 2022-08-18 | 1.75 | $1.68 | 89385 |
| 2022-08-17 | 1.76 | $1.67 | 129123 |
| 2022-08-16 | 1.77 | $1.75 | 72581 |
| 2022-08-15 | 1.77 | $1.74 | 220843 |
| 2022-08-12 | 1.77 | $1.74 | 84586 |
| 2022-08-11 | 1.77 | $1.81 | 171929 |
| 2022-08-10 | 1.77 | $1.92 | 93490 |
| 2022-08-09 | 1.75 | $1.92 | 205856 |
| 2022-08-08 | 1.74 | $1.85 | 187289 |
| 2022-08-05 | 1.73 | $1.71 | 89413 |
| 2022-08-04 | 1.73 | $1.78 | 89435 |
| 2022-08-03 | 1.72 | $1.75 | 304310 |
| 2022-08-02 | 1.72 | $1.80 | 508310 |
| 2022-08-01 | 1.71 | $1.60 | 283054 |
| 2022-07-29 | 1.72 | $1.73 | 934636 |
| 2022-07-28 | 1.72 | $1.66 | 266601 |
| 2022-07-27 | 1.73 | $1.67 | 44100 |
| 2022-07-26 | 1.73 | $1.66 | 16111 |
| 2022-07-25 | 1.74 | $1.67 | 50540 |
| 2022-07-22 | 1.75 | $1.67 | 146702 |
| 2022-07-21 | 1.76 | $1.65 | 57988 |
| 2022-07-20 | 1.77 | $1.63 | 81890 |
| 2022-07-19 | 1.78 | $1.66 | 30351 |
| 2022-07-18 | 1.79 | $1.64 | 51631 |
| 2022-07-15 | 1.81 | $1.62 | 18767 |
| 2022-07-14 | 1.83 | $1.62 | 75458 |
| 2022-07-13 | 1.85 | $1.63 | 55941 |
| 2022-07-12 | 1.88 | $1.67 | 186359 |
| 2022-07-11 | 1.90 | $1.66 | 27815 |
| 2022-07-08 | 1.92 | $1.71 | 46037 |
| 2022-07-07 | 1.95 | $1.67 | 136050 |
| 2022-07-06 | 1.98 | $1.65 | 147097 |
| 2022-07-05 | 2.01 | $1.65 | 413079 |
| 2022-07-01 | 2.05 | $1.82 | 545015 |
| 2022-06-30 | 2.07 | $1.81 | 222170 |
| 2022-06-29 | 2.10 | $2.05 | 254649 |
| 2022-06-28 | 2.10 | $2.05 | 198125 |
| 2022-06-27 | 2.11 | $2.14 | 147293 |
| 2022-06-24 | 2.11 | $2.21 | 109562 |
| 2022-06-23 | 2.10 | $2.20 | 275866 |
| 2022-06-22 | 2.09 | $2.26 | 410839 |
| 2022-06-21 | 2.07 | $2.27 | 237292 |
| 2022-06-17 | 2.05 | $2.28 | 318946 |
| 2022-06-16 | 2.02 | $2.30 | 1.6M |
| 2022-06-15 | 1.99 | $2.23 | 7.0M |
| 2022-06-14 | 1.97 | $1.75 | 152236 |
| 2022-06-13 | 1.99 | $1.73 | 421397 |
| 2022-06-10 | 2.02 | $1.94 | 763842 |
| 2022-06-09 | 2.02 | $1.75 | 300591 |
| 2022-06-08 | 2.05 | $1.99 | 1.0M |
| 2022-06-07 | 2.06 | $1.71 | 121291 |
| 2022-06-06 | 2.10 | $1.67 | 144713 |
| 2022-06-03 | 2.14 | $1.70 | 103173 |
| 2022-06-02 | 2.19 | $1.74 | 262841 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.06
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
1.28
Maximum
2.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.01 | 32502 |
| 2026-07-16 | 1.07 | $0.93 | 54000 |
| 2026-07-15 | 1.09 | $1.07 | 35700 |
| 2026-07-14 | 1.10 | $1.03 | 62200 |
| 2026-07-13 | 1.11 | $1.02 | 14965 |
| 2026-07-10 | 1.13 | $1.08 | 110231 |
| 2026-07-09 | 1.14 | $1.08 | 76922 |
| 2026-07-08 | 1.15 | $1.10 | 106321 |
| 2026-07-07 | 1.16 | $1.08 | 104347 |
| 2026-07-06 | 1.17 | $1.16 | 107823 |
| 2026-07-02 | 1.17 | $1.10 | 41100 |
| 2026-07-01 | 1.18 | $1.12 | 62047 |
| 2026-06-30 | 1.20 | $1.11 | 42108 |
| 2026-06-29 | 1.21 | $1.08 | 56510 |
| 2026-06-26 | 1.23 | $1.13 | 88912 |
| 2026-06-25 | 1.24 | $1.06 | 56270 |
| 2026-06-24 | 1.26 | $1.10 | 123669 |
| 2026-06-23 | 1.28 | $1.18 | 154500 |
| 2026-06-22 | 1.29 | $1.26 | 82827 |
| 2026-06-18 | 1.30 | $1.27 | 91800 |
| 2026-06-17 | 1.30 | $1.30 | 98111 |
| 2026-06-16 | 1.30 | $1.30 | 94600 |
| 2026-06-15 | 1.30 | $1.31 | 100084 |
| 2026-06-12 | 1.30 | $1.31 | 132721 |
| 2026-06-11 | 1.30 | $1.25 | 158908 |
| 2026-06-10 | 1.31 | $1.22 | 160500 |
| 2026-06-09 | 1.32 | $1.25 | 164044 |
| 2026-06-08 | 1.32 | $1.26 | 78105 |
| 2026-06-05 | 1.33 | $1.28 | 117030 |
| 2026-06-04 | 1.34 | $1.41 | 91914 |
| 2026-06-03 | 1.33 | $1.35 | 170176 |
| 2026-06-02 | 1.33 | $1.40 | 265380 |
| 2026-06-01 | 1.32 | $1.31 | 146100 |
| 2026-05-29 | 1.32 | $1.38 | 181420 |
| 2026-05-28 | 1.32 | $1.33 | 108821 |
| 2026-05-27 | 1.32 | $1.28 | 46004 |
| 2026-05-26 | 1.32 | $1.32 | 60707 |
| 2026-05-22 | 1.32 | $1.29 | 83100 |
| 2026-05-21 | 1.33 | $1.26 | 129318 |
| 2026-05-20 | 1.34 | $1.29 | 93807 |
| 2026-05-19 | 1.34 | $1.29 | 138005 |
| 2026-05-18 | 1.35 | $1.31 | 122200 |
| 2026-05-15 | 1.36 | $1.34 | 146746 |
| 2026-05-14 | 1.36 | $1.35 | 86200 |
| 2026-05-13 | 1.36 | $1.36 | 60826 |
| 2026-05-12 | 1.37 | $1.36 | 104907 |
| 2026-05-11 | 1.37 | $1.34 | 156200 |
| 2026-05-08 | 1.38 | $1.37 | 44200 |
| 2026-05-07 | 1.38 | $1.33 | 279441 |
| 2026-05-06 | 1.39 | $1.36 | 44831 |
| 2026-05-05 | 1.39 | $1.29 | 69022 |
| 2026-05-04 | 1.40 | $1.38 | 39700 |
| 2026-05-01 | 1.41 | $1.39 | 57336 |
| 2026-04-30 | 1.41 | $1.38 | 66527 |
| 2026-04-29 | 1.42 | $1.31 | 75600 |
| 2026-04-28 | 1.43 | $1.30 | 76927 |
| 2026-04-27 | 1.44 | $1.39 | 75322 |
| 2026-04-24 | 1.45 | $1.42 | 90245 |
| 2026-04-23 | 1.45 | $1.43 | 49255 |
| 2026-04-22 | 1.45 | $1.44 | 51002 |
| 2026-04-21 | 1.45 | $1.42 | 141446 |
| 2026-04-20 | 1.45 | $1.50 | 28331 |
| 2026-04-17 | 1.44 | $1.50 | 270581 |
| 2026-04-16 | 1.44 | $1.47 | 54345 |
| 2026-04-15 | 1.43 | $1.48 | 33028 |
| 2026-04-14 | 1.42 | $1.45 | 103559 |
| 2026-04-13 | 1.42 | $1.44 | 58100 |
| 2026-04-10 | 1.42 | $1.39 | 56200 |
| 2026-04-09 | 1.42 | $1.40 | 58407 |
| 2026-04-08 | 1.42 | $1.43 | 90321 |
| 2026-04-07 | 1.42 | $1.43 | 54733 |
| 2026-04-06 | 1.42 | $1.50 | 78209 |
| 2026-04-02 | 1.42 | $1.54 | 82223 |
| 2026-04-01 | 1.41 | $1.51 | 170600 |
| 2026-03-31 | 1.41 | $1.45 | 58199 |
| 2026-03-30 | 1.41 | $1.30 | 39650 |
| 2026-03-27 | 1.43 | $1.37 | 86500 |
| 2026-03-26 | 1.44 | $1.33 | 133025 |
| 2026-03-25 | 1.47 | $1.39 | 122902 |
| 2026-03-24 | 1.49 | $1.39 | 139247 |
| 2026-03-23 | 1.51 | $1.35 | 132031 |
| 2026-03-20 | 1.54 | $1.29 | 153094 |
| 2026-03-19 | 1.58 | $1.40 | 136120 |
| 2026-03-18 | 1.62 | $1.47 | 165828 |
| 2026-03-17 | 1.64 | $1.45 | 115700 |
| 2026-03-16 | 1.67 | $1.46 | 226761 |
| 2026-03-13 | 1.70 | $1.37 | 383345 |
| 2026-03-12 | 1.74 | $1.49 | 142613 |
| 2026-03-11 | 1.78 | $1.59 | 116534 |
| 2026-03-10 | 1.80 | $1.58 | 293435 |
| 2026-03-09 | 1.83 | $1.62 | 190434 |
| 2026-03-06 | 1.86 | $1.53 | 224229 |
| 2026-03-05 | 1.89 | $1.54 | 463489 |
| 2026-03-04 | 1.93 | $1.76 | 220287 |
| 2026-03-03 | 1.94 | $1.81 | 300274 |
| 2026-03-02 | 1.95 | $1.98 | 282884 |
| 2026-02-27 | 1.95 | $2.04 | 196700 |
| 2026-02-26 | 1.94 | $2.05 | 245300 |
| 2026-02-25 | 1.94 | $2.03 | 393130 |
| 2026-02-24 | 1.94 | $2.00 | 207100 |
| 2026-02-23 | 1.94 | $2.14 | 734300 |
| 2026-02-20 | 1.93 | $1.89 | 276300 |
| 2026-02-19 | 1.94 | $1.89 | 561200 |
| 2026-02-18 | 1.96 | $1.79 | 231600 |
| 2026-02-17 | 1.98 | $1.78 | 206925 |
| 2026-02-13 | 2.00 | $1.83 | 356900 |
| 2026-02-12 | 2.02 | $1.71 | 408814 |
| 2026-02-11 | 2.05 | $1.95 | 334729 |
| 2026-02-10 | 2.06 | $2.09 | 388420 |
| 2026-02-09 | 2.05 | $2.09 | 794025 |
| 2026-02-06 | 2.04 | $1.86 | 422827 |
| 2026-02-05 | 2.05 | $1.70 | 782537 |
| 2026-02-04 | 2.08 | $1.94 | 526902 |
| 2026-02-03 | 2.08 | $1.96 | 450115 |
| 2026-02-02 | 2.08 | $1.89 | 958900 |
| 2026-01-30 | 2.08 | $2.05 | 1.7M |
| 2026-01-29 | 2.07 | $2.84 | 11.3M |
| 2026-01-28 | 1.97 | $2.57 | 8.8M |
| 2026-01-27 | 1.89 | $2.22 | 1.4M |
| 2026-01-26 | 1.85 | $2.30 | 8.9M |
| 2026-01-23 | 1.80 | $2.37 | 47.8M |
| 2026-01-22 | 1.73 | $1.95 | 936333 |
| 2026-01-21 | 1.71 | $1.77 | 119600 |
| 2026-01-20 | 1.70 | $1.80 | 230388 |
| 2026-01-16 | 1.69 | $1.74 | 28700 |
| 2026-01-15 | 1.69 | $1.73 | 56821 |
| 2026-01-14 | 1.69 | $1.77 | 95248 |
| 2026-01-13 | 1.68 | $1.77 | 71800 |
| 2026-01-12 | 1.68 | $1.80 | 155555 |
| 2026-01-09 | 1.67 | $1.68 | 42645 |
| 2026-01-08 | 1.67 | $1.68 | 74078 |
| 2026-01-07 | 1.68 | $1.60 | 52900 |
| 2026-01-06 | 1.69 | $1.65 | 77780 |
| 2026-01-05 | 1.71 | $1.58 | 71039 |
| 2026-01-02 | 1.72 | $1.54 | 46315 |
| 2025-12-31 | 1.75 | $1.48 | 130931 |
| 2025-12-30 | 1.78 | $1.56 | 131300 |
| 2025-12-29 | 1.80 | $1.66 | 169700 |
| 2025-12-26 | 1.81 | $1.86 | 183216 |
| 2025-12-24 | 1.80 | $1.67 | 53500 |
| 2025-12-23 | 1.82 | $1.83 | 126500 |
| 2025-12-22 | 1.81 | $1.85 | 90450 |
| 2025-12-19 | 1.80 | $1.77 | 85553 |
| 2025-12-18 | 1.80 | $1.75 | 103141 |
| 2025-12-17 | 1.80 | $1.81 | 176000 |
| 2025-12-16 | 1.79 | $1.80 | 38414 |
| 2025-12-15 | 1.78 | $1.79 | 189552 |
| 2025-12-12 | 1.77 | $1.91 | 160916 |
| 2025-12-11 | 1.75 | $1.98 | 162647 |
| 2025-12-10 | 1.72 | $1.90 | 183600 |
| 2025-12-09 | 1.70 | $1.90 | 111650 |
| 2025-12-08 | 1.67 | $1.79 | 44094 |
| 2025-12-05 | 1.65 | $1.87 | 180529 |
| 2025-12-04 | 1.63 | $1.67 | 31600 |
| 2025-12-03 | 1.62 | $1.65 | 101400 |
| 2025-12-02 | 1.62 | $1.70 | 59126 |
| 2025-12-01 | 1.61 | $1.79 | 53278 |
| 2025-11-28 | 1.59 | $1.73 | 47100 |
| 2025-11-26 | 1.58 | $1.74 | 135725 |
| 2025-11-25 | 1.57 | $1.59 | 107255 |
| 2025-11-24 | 1.57 | $1.51 | 45815 |
| 2025-11-21 | 1.59 | $1.48 | 65900 |
| 2025-11-20 | 1.61 | $1.50 | 123000 |
| 2025-11-19 | 1.63 | $1.61 | 116732 |
| 2025-11-18 | 1.64 | $1.57 | 90988 |
| 2025-11-17 | 1.66 | $1.53 | 82719 |
| 2025-11-14 | 1.69 | $1.52 | 56100 |
| 2025-11-13 | 1.72 | $1.53 | 75000 |
| 2025-11-12 | 1.76 | $1.69 | 99100 |
| 2025-11-11 | 1.79 | $1.55 | 79900 |
| 2025-11-10 | 1.83 | $1.62 | 80400 |
| 2025-11-07 | 1.88 | $1.56 | 109600 |
| 2025-11-06 | 1.93 | $1.56 | 79663 |
| 2025-11-05 | 1.99 | $1.72 | 28363 |
| 2025-11-04 | 2.03 | $1.73 | 147300 |
| 2025-11-03 | 2.08 | $1.65 | 153642 |
| 2025-10-31 | 2.14 | $1.67 | 90800 |
| 2025-10-30 | 2.19 | $1.78 | 55612 |
| 2025-10-29 | 2.24 | $1.89 | 116700 |
| 2025-10-28 | 2.28 | $1.96 | 70600 |
| 2025-10-27 | 2.31 | $1.96 | 151700 |
| 2025-10-24 | 2.34 | $2.11 | 66108 |
| 2025-10-23 | 2.35 | $2.15 | 81730 |
| 2025-10-22 | 2.36 | $2.26 | 143943 |
| 2025-10-21 | 2.35 | $2.17 | 243906 |
| 2025-10-20 | 2.35 | $2.41 | 253535 |
| 2025-10-17 | 2.33 | $2.41 | 250665 |
| 2025-10-16 | 2.30 | $2.72 | 391243 |
| 2025-10-15 | 2.24 | $2.84 | 471925 |
| 2025-10-14 | 2.16 | $2.59 | 282100 |
| 2025-10-13 | 2.10 | $2.43 | 161109 |
| 2025-10-10 | 2.06 | $2.24 | 338634 |
| 2025-10-09 | 2.03 | $2.43 | 427811 |
| 2025-10-08 | 1.98 | $2.58 | 907200 |
| 2025-10-07 | 1.91 | $2.22 | 271300 |
| 2025-10-06 | 1.87 | $2.04 | 176800 |
| 2025-10-03 | 1.85 | $2.08 | 412715 |
| 2025-10-02 | 1.82 | $2.10 | 624300 |
| 2025-10-01 | 1.79 | $1.87 | 249800 |
| 2025-09-30 | 1.78 | $1.74 | 64500 |
| 2025-09-29 | 1.79 | $1.79 | 105644 |
| 2025-09-26 | 1.78 | $1.81 | 109100 |
| 2025-09-25 | 1.78 | $1.79 | 89210 |
| 2025-09-24 | 1.78 | $1.76 | 71356 |
| 2025-09-23 | 1.77 | $1.80 | 255114 |
| 2025-09-22 | 1.77 | $1.95 | 170309 |
| 2025-09-19 | 1.74 | $1.81 | 119900 |
| 2025-09-18 | 1.73 | $1.67 | 78600 |
| 2025-09-17 | 1.73 | $1.72 | 192636 |
| 2025-09-16 | 1.72 | $1.72 | 90024 |
| 2025-09-15 | 1.71 | $1.80 | 188110 |
| 2025-09-12 | 1.68 | $1.73 | 65100 |
| 2025-09-11 | 1.67 | $1.76 | 25600 |
| 2025-09-10 | 1.65 | $1.79 | 25822 |
| 2025-09-09 | 1.62 | $1.84 | 74003 |
| 2025-09-08 | 1.58 | $1.87 | 243307 |
| 2025-09-05 | 1.54 | $1.79 | 96651 |
| 2025-09-04 | 1.51 | $1.75 | 208664 |
| 2025-09-03 | 1.48 | $1.80 | 476502 |
| 2025-09-02 | 1.44 | $1.61 | 124605 |
| 2025-08-29 | 1.42 | $1.59 | 97550 |
| 2025-08-28 | 1.39 | $1.65 | 181848 |
| 2025-08-27 | 1.36 | $1.56 | 89622 |
| 2025-08-26 | 1.34 | $1.59 | 241700 |
| 2025-08-25 | 1.31 | $1.40 | 199037 |
| 2025-08-22 | 1.31 | $1.33 | 73600 |
| 2025-08-21 | 1.30 | $1.35 | 122800 |
| 2025-08-20 | 1.30 | $1.32 | 115423 |
| 2025-08-19 | 1.29 | $1.26 | 53404 |
| 2025-08-18 | 1.30 | $1.26 | 47941 |
| 2025-08-15 | 1.30 | $1.28 | 30704 |
| 2025-08-14 | 1.30 | $1.29 | 68706 |
| 2025-08-13 | 1.31 | $1.28 | 75240 |
| 2025-08-12 | 1.31 | $1.29 | 43542 |
| 2025-08-11 | 1.31 | $1.27 | 152882 |
| 2025-08-08 | 1.32 | $1.37 | 121335 |
| 2025-08-07 | 1.31 | $1.33 | 155500 |
| 2025-08-06 | 1.31 | $1.36 | 34900 |
| 2025-08-05 | 1.31 | $1.35 | 38537 |
| 2025-08-04 | 1.31 | $1.37 | 155563 |
| 2025-08-01 | 1.30 | $1.28 | 71960 |
| 2025-07-31 | 1.31 | $1.22 | 151044 |
| 2025-07-30 | 1.32 | $1.30 | 70700 |
| 2025-07-29 | 1.32 | $1.25 | 44200 |
| 2025-07-28 | 1.33 | $1.26 | 36500 |
| 2025-07-25 | 1.34 | $1.24 | 95600 |
| 2025-07-24 | 1.35 | $1.28 | 85902 |
| 2025-07-23 | 1.35 | $1.33 | 63949 |
| 2025-07-22 | 1.35 | $1.36 | 21300 |
| 2025-07-21 | 1.35 | $1.39 | 40600 |
| 2025-07-18 | 1.35 | $1.34 | 23000 |
| 2025-07-17 | 1.35 | $1.32 | 36100 |
| 2025-07-16 | 1.36 | $1.34 | 49000 |
| 2025-07-15 | 1.36 | $1.33 | 15900 |
| 2025-07-14 | 1.37 | $1.37 | 29494 |
| 2025-07-11 | 1.37 | $1.37 | 51100 |
| 2025-07-10 | 1.38 | $1.40 | 55700 |
| 2025-07-09 | 1.38 | $1.35 | 24400 |
| 2025-07-08 | 1.39 | $1.39 | 48621 |
| 2025-07-07 | 1.39 | $1.39 | 45518 |
| 2025-07-03 | 1.40 | $1.38 | 29246 |
| 2025-07-02 | 1.41 | $1.34 | 36606 |
| 2025-07-01 | 1.42 | $1.33 | 46102 |
| 2025-06-30 | 1.43 | $1.29 | 82500 |
| 2025-06-27 | 1.45 | $1.27 | 36800 |
| 2025-06-26 | 1.47 | $1.30 | 84909 |
| 2025-06-25 | 1.49 | $1.35 | 60201 |
| 2025-06-24 | 1.50 | $1.38 | 48211 |
| 2025-06-23 | 1.51 | $1.43 | 45300 |
| 2025-06-20 | 1.52 | $1.42 | 66133 |
| 2025-06-18 | 1.52 | $1.48 | 47869 |
| 2025-06-17 | 1.52 | $1.57 | 11200 |
| 2025-06-16 | 1.51 | $1.60 | 111648 |
| 2025-06-13 | 1.50 | $1.60 | 66588 |
| 2025-06-12 | 1.48 | $1.62 | 68279 |
| 2025-06-11 | 1.46 | $1.54 | 32623 |
| 2025-06-10 | 1.44 | $1.51 | 24600 |
| 2025-06-09 | 1.43 | $1.55 | 53300 |
| 2025-06-06 | 1.41 | $1.53 | 65100 |
| 2025-06-05 | 1.39 | $1.61 | 186990 |
| 2025-06-04 | 1.36 | $1.50 | 92000 |
| 2025-06-03 | 1.34 | $1.51 | 86323 |
| 2025-06-02 | 1.32 | $1.56 | 234400 |
| 2025-05-30 | 1.30 | $1.30 | 48507 |
| 2025-05-29 | 1.30 | $1.30 | 58928 |
| 2025-05-28 | 1.29 | $1.33 | 32600 |
| 2025-05-27 | 1.29 | $1.37 | 100400 |
| 2025-05-23 | 1.28 | $1.39 | 179299 |
| 2025-05-22 | 1.26 | $1.26 | 61247 |
| 2025-05-21 | 1.26 | $1.33 | 207310 |
| 2025-05-20 | 1.26 | $1.35 | 93200 |
| 2025-05-19 | 1.24 | $1.28 | 156200 |
| 2025-05-16 | 1.24 | $1.23 | 96939 |
| 2025-05-15 | 1.24 | $1.18 | 36906 |
| 2025-05-14 | 1.25 | $1.17 | 159751 |
| 2025-05-13 | 1.26 | $1.26 | 34400 |
| 2025-05-12 | 1.26 | $1.27 | 34400 |
| 2025-05-09 | 1.26 | $1.34 | 73400 |
| 2025-05-08 | 1.25 | $1.23 | 93706 |
| 2025-05-07 | 1.26 | $1.30 | 56761 |
| 2025-05-06 | 1.25 | $1.40 | 178017 |
| 2025-05-05 | 1.24 | $1.22 | 68100 |
| 2025-05-02 | 1.24 | $1.17 | 43830 |
| 2025-05-01 | 1.25 | $1.19 | 85936 |
| 2025-04-30 | 1.25 | $1.21 | 23805 |
| 2025-04-29 | 1.26 | $1.20 | 48300 |
| 2025-04-28 | 1.26 | $1.24 | 18700 |
| 2025-04-25 | 1.26 | $1.25 | 42942 |
| 2025-04-24 | 1.27 | $1.24 | 83500 |
| 2025-04-23 | 1.27 | $1.13 | 168100 |
| 2025-04-22 | 1.28 | $1.22 | 103800 |
| 2025-04-21 | 1.29 | $1.32 | 70400 |
| 2025-04-17 | 1.29 | $1.38 | 137100 |
| 2025-04-16 | 1.28 | $1.41 | 341100 |
| 2025-04-15 | 1.27 | $1.29 | 36947 |
| 2025-04-14 | 1.28 | $1.36 | 48400 |
| 2025-04-11 | 1.27 | $1.35 | 113539 |
| 2025-04-10 | 1.27 | $1.29 | 89929 |
| 2025-04-09 | 1.28 | $1.21 | 134850 |
| 2025-04-08 | 1.29 | $1.11 | 50900 |
| 2025-04-07 | 1.31 | $1.09 | 97836 |
| 2025-04-04 | 1.34 | $1.08 | 257241 |
| 2025-04-03 | 1.36 | $1.29 | 42438 |
| 2025-04-02 | 1.37 | $1.30 | 69365 |
| 2025-04-01 | 1.38 | $1.26 | 131700 |
| 2025-03-31 | 1.39 | $1.30 | 106639 |
| 2025-03-28 | 1.40 | $1.38 | 116536 |
| 2025-03-27 | 1.40 | $1.38 | 338084 |
| 2025-03-26 | 1.40 | $1.33 | 39300 |
| 2025-03-25 | 1.40 | $1.38 | 126205 |
| 2025-03-24 | 1.40 | $1.40 | 27100 |
| 2025-03-21 | 1.39 | $1.47 | 64744 |
| 2025-03-20 | 1.38 | $1.52 | 100731 |
| 2025-03-19 | 1.36 | $1.47 | 81700 |
| 2025-03-18 | 1.35 | $1.46 | 317482 |
| 2025-03-17 | 1.34 | $1.57 | 209157 |
| 2025-03-14 | 1.32 | $1.43 | 146112 |
| 2025-03-13 | 1.31 | $1.28 | 222125 |
| 2025-03-12 | 1.32 | $1.35 | 78300 |
| 2025-03-11 | 1.32 | $1.27 | 98631 |
| 2025-03-10 | 1.33 | $1.16 | 173790 |
| 2025-03-07 | 1.36 | $1.38 | 30103 |
| 2025-03-06 | 1.36 | $1.33 | 36635 |
| 2025-03-05 | 1.37 | $1.44 | 220708 |
| 2025-03-04 | 1.37 | $1.31 | 269900 |
| 2025-03-03 | 1.38 | $1.20 | 215181 |
| 2025-02-28 | 1.40 | $1.24 | 122200 |
| 2025-02-27 | 1.42 | $1.24 | 92100 |
| 2025-02-26 | 1.44 | $1.26 | 55170 |
| 2025-02-25 | 1.45 | $1.25 | 84825 |
| 2025-02-24 | 1.47 | $1.32 | 130800 |
| 2025-02-21 | 1.48 | $1.42 | 72365 |
| 2025-02-20 | 1.48 | $1.46 | 54000 |
| 2025-02-19 | 1.47 | $1.51 | 15400 |
| 2025-02-18 | 1.46 | $1.50 | 96442 |
| 2025-02-14 | 1.45 | $1.52 | 173374 |
| 2025-02-13 | 1.43 | $1.62 | 119739 |
| 2025-02-12 | 1.41 | $1.60 | 228104 |
| 2025-02-11 | 1.38 | $1.57 | 86989 |
| 2025-02-10 | 1.35 | $1.57 | 198243 |
| 2025-02-07 | 1.32 | $1.43 | 126845 |
| 2025-02-06 | 1.30 | $1.41 | 68392 |
| 2025-02-05 | 1.29 | $1.45 | 179859 |
| 2025-02-04 | 1.26 | $1.44 | 202237 |
| 2025-02-03 | 1.24 | $1.50 | 350925 |
| 2025-01-31 | 1.22 | $1.35 | 269400 |
| 2025-01-30 | 1.20 | $1.31 | 416407 |
| 2025-01-29 | 1.19 | $1.18 | 49147 |
| 2025-01-28 | 1.19 | $1.20 | 105765 |
| 2025-01-27 | 1.19 | $1.20 | 50600 |
| 2025-01-24 | 1.19 | $1.27 | 266587 |
| 2025-01-23 | 1.19 | $1.18 | 51934 |
| 2025-01-22 | 1.19 | $1.25 | 196125 |
| 2025-01-21 | 1.19 | $1.21 | 152000 |
| 2025-01-17 | 1.18 | $1.17 | 120300 |
| 2025-01-16 | 1.19 | $1.15 | 197147 |
| 2025-01-15 | 1.19 | $1.08 | 72900 |
| 2025-01-14 | 1.21 | $1.10 | 54022 |
| 2025-01-13 | 1.22 | $1.11 | 87936 |
| 2025-01-10 | 1.24 | $1.17 | 84414 |
| 2025-01-08 | 1.25 | $1.23 | 38500 |
| 2025-01-07 | 1.26 | $1.18 | 82700 |
| 2025-01-06 | 1.28 | $1.26 | 62546 |
| 2025-01-03 | 1.29 | $1.26 | 40900 |
| 2025-01-02 | 1.30 | $1.27 | 102195 |
| 2024-12-31 | 1.31 | $1.25 | 134048 |
| 2024-12-30 | 1.33 | $1.27 | 120000 |
| 2024-12-27 | 1.35 | $1.18 | 122326 |
| 2024-12-26 | 1.38 | $1.29 | 79418 |
| 2024-12-24 | 1.41 | $1.22 | 24545 |
| 2024-12-23 | 1.45 | $1.24 | 49700 |
| 2024-12-20 | 1.49 | $1.26 | 110109 |
| 2024-12-19 | 1.53 | $1.19 | 114842 |
| 2024-12-18 | 1.58 | $1.13 | 110192 |
| 2024-12-17 | 1.63 | $1.30 | 192110 |
| 2024-12-16 | 1.68 | $1.28 | 232456 |
| 2024-12-13 | 1.73 | $1.47 | 121843 |
| 2024-12-12 | 1.76 | $1.51 | 121122 |
| 2024-12-11 | 1.79 | $1.65 | 98700 |
| 2024-12-10 | 1.81 | $1.59 | 145721 |
| 2024-12-09 | 1.84 | $1.66 | 237711 |
| 2024-12-06 | 1.87 | $1.55 | 174809 |
| 2024-12-05 | 1.91 | $1.64 | 215575 |
| 2024-12-04 | 1.95 | $1.85 | 83516 |
| 2024-12-03 | 1.98 | $1.88 | 44100 |
| 2024-12-02 | 2.00 | $1.84 | 97799 |
| 2024-11-29 | 2.03 | $1.95 | 41322 |
| 2024-11-27 | 2.06 | $1.99 | 53800 |
| 2024-11-26 | 2.09 | $2.06 | 83437 |
| 2024-11-25 | 2.11 | $2.05 | 133661 |
| 2024-11-22 | 2.14 | $2.07 | 219400 |
| 2024-11-21 | 2.17 | $1.90 | 93706 |
| 2024-11-20 | 2.22 | $1.79 | 74800 |
| 2024-11-19 | 2.28 | $1.87 | 116801 |
| 2024-11-18 | 2.34 | $1.82 | 280801 |
| 2024-11-15 | 2.40 | $1.68 | 482581 |
| 2024-11-14 | 2.48 | $1.78 | 265120 |
| 2024-11-13 | 2.55 | $2.05 | 261235 |
| 2024-11-12 | 2.60 | $2.34 | 136705 |
| 2024-11-11 | 2.61 | $2.39 | 272639 |
| 2024-11-08 | 2.62 | $2.59 | 256853 |
| 2024-11-07 | 2.60 | $2.70 | 269400 |
| 2024-11-06 | 2.56 | $2.33 | 394600 |
| 2024-11-05 | 2.56 | $2.84 | 177040 |
| 2024-11-04 | 2.50 | $2.64 | 237211 |
| 2024-11-01 | 2.45 | $2.94 | 249400 |
| 2024-10-31 | 2.37 | $2.77 | 234708 |
| 2024-10-30 | 2.29 | $3.06 | 253600 |
| 2024-10-29 | 2.18 | $3.10 | 745900 |
| 2024-10-28 | 2.06 | $2.74 | 582135 |
| 2024-10-25 | 1.96 | $2.19 | 242563 |
| 2024-10-24 | 1.91 | $2.32 | 452831 |
| 2024-10-23 | 1.85 | $2.38 | 405913 |
| 2024-10-22 | 1.77 | $2.50 | 513906 |
| 2024-10-21 | 1.67 | $2.56 | 1.5M |
| 2024-10-18 | 1.56 | $2.43 | 1.3M |
| 2024-10-17 | 1.46 | $1.80 | 452609 |
| 2024-10-16 | 1.41 | $1.62 | 222447 |
| 2024-10-15 | 1.38 | $1.66 | 235915 |
| 2024-10-14 | 1.34 | $1.75 | 472900 |
| 2024-10-11 | 1.29 | $1.50 | 493535 |
| 2024-10-10 | 1.25 | $1.69 | 535700 |
| 2024-10-09 | 1.20 | $1.30 | 147824 |
| 2024-10-08 | 1.18 | $1.27 | 104000 |
| 2024-10-07 | 1.17 | $1.20 | 91844 |
| 2024-10-04 | 1.16 | $1.26 | 181978 |
| 2024-10-03 | 1.14 | $1.45 | 234700 |
| 2024-10-02 | 1.10 | $1.27 | 223100 |
| 2024-10-01 | 1.07 | $1.28 | 266642 |
| 2024-09-30 | 1.05 | $1.14 | 14772 |
| 2024-09-27 | 1.03 | $1.14 | 44800 |
| 2024-09-26 | 1.02 | $1.14 | 37300 |
| 2024-09-25 | 1.00 | $1.14 | 30400 |
| 2024-09-24 | 0.98 | $1.14 | 119100 |
| 2024-09-23 | 0.97 | $1.05 | 63824 |
| 2024-09-20 | 0.96 | $1.05 | 108700 |
| 2024-09-19 | 0.95 | $0.99 | 45400 |
| 2024-09-18 | 0.95 | $1.00 | 42521 |
| 2024-09-17 | 0.95 | $0.96 | 25733 |
| 2024-09-16 | 0.95 | $0.98 | 44200 |
| 2024-09-13 | 0.95 | $0.97 | 157700 |
| 2024-09-12 | 0.95 | $0.92 | 82146 |
| 2024-09-11 | 0.95 | $0.88 | 20500 |
| 2024-09-10 | 0.96 | $0.88 | 19339 |
| 2024-09-09 | 0.96 | $0.88 | 44200 |
| 2024-09-06 | 0.97 | $0.94 | 16600 |
| 2024-09-05 | 0.97 | $0.93 | 15500 |
| 2024-09-04 | 0.98 | $0.94 | 15622 |
| 2024-09-03 | 0.98 | $0.93 | 22220 |
| 2024-08-30 | 0.98 | $0.99 | 7042 |
| 2024-08-29 | 0.98 | $0.99 | 6616 |
| 2024-08-28 | 0.98 | $1.00 | 33300 |
| 2024-08-27 | 0.98 | $0.97 | 29018 |
| 2024-08-26 | 0.98 | $1.02 | 8902 |
| 2024-08-23 | 0.97 | $1.05 | 21200 |
| 2024-08-22 | 0.97 | $1.04 | 41636 |
| 2024-08-21 | 0.96 | $1.08 | 62900 |
| 2024-08-20 | 0.95 | $1.05 | 122725 |
| 2024-08-19 | 0.94 | $0.94 | 30210 |
| 2024-08-16 | 0.94 | $0.94 | 38346 |
| 2024-08-15 | 0.95 | $0.89 | 26500 |
| 2024-08-14 | 0.96 | $0.85 | 28838 |
| 2024-08-13 | 0.97 | $0.92 | 38200 |
| 2024-08-12 | 0.98 | $0.91 | 61300 |
| 2024-08-09 | 0.99 | $0.86 | 150295 |
| 2024-08-08 | 1.01 | $0.97 | 24611 |
| 2024-08-07 | 1.02 | $0.98 | 30332 |
| 2024-08-06 | 1.03 | $0.99 | 16523 |
| 2024-08-05 | 1.03 | $0.99 | 45100 |
| 2024-08-02 | 1.04 | $1.01 | 19268 |
| 2024-08-01 | 1.04 | $1.00 | 19902 |
| 2024-07-31 | 1.05 | $0.98 | 22800 |
| 2024-07-30 | 1.06 | $0.96 | 37800 |
| 2024-07-29 | 1.07 | $1.01 | 28707 |
| 2024-07-26 | 1.08 | $0.99 | 26500 |
| 2024-07-25 | 1.09 | $0.99 | 50089 |
| 2024-07-24 | 1.10 | $1.06 | 11744 |
| 2024-07-23 | 1.10 | $1.04 | 57051 |
| 2024-07-22 | 1.11 | $1.10 | 21368 |
| 2024-07-19 | 1.10 | $1.12 | 18835 |
| 2024-07-18 | 1.10 | $1.15 | 31311 |
| 2024-07-17 | 1.09 | $1.17 | 93196 |
| 2024-07-16 | 1.07 | $1.18 | 121741 |
| 2024-07-15 | 1.06 | $1.15 | 24940 |
| 2024-07-12 | 1.04 | $1.12 | 63683 |
| 2024-07-11 | 1.02 | $1.06 | 100589 |
| 2024-07-10 | 1.02 | $1.04 | 90882 |
| 2024-07-09 | 1.01 | $1.03 | 32940 |
| 2024-07-08 | 1.00 | $1.05 | 56098 |
| 2024-07-05 | 0.99 | $1.05 | 100313 |
| 2024-07-03 | 0.98 | $1.07 | 49954 |
| 2024-07-02 | 0.96 | $1.08 | 95791 |
| 2024-07-01 | 0.94 | $1.12 | 70587 |
| 2024-06-28 | 0.92 | $1.20 | 189587 |
| 2024-06-27 | 0.89 | $1.07 | 352601 |
| 2024-06-26 | 0.88 | $1.15 | 1.0M |
| 2024-06-25 | 0.85 | $0.92 | 284768 |
| 2024-06-24 | 0.84 | $0.81 | 41080 |
| 2024-06-21 | 0.85 | $0.81 | 24541 |
| 2024-06-20 | 0.86 | $0.85 | 51056 |
| 2024-06-18 | 0.86 | $0.81 | 20770 |
| 2024-06-17 | 0.87 | $0.79 | 25838 |
| 2024-06-14 | 0.89 | $0.85 | 13866 |
| 2024-06-13 | 0.90 | $0.81 | 45561 |
| 2024-06-12 | 0.91 | $0.80 | 46117 |
| 2024-06-11 | 0.92 | $0.83 | 37869 |
| 2024-06-10 | 0.93 | $0.86 | 43182 |
| 2024-06-07 | 0.94 | $0.91 | 46763 |
| 2024-06-06 | 0.95 | $0.87 | 56497 |
| 2024-06-05 | 0.95 | $0.94 | 37169 |
| 2024-06-04 | 0.96 | $0.90 | 35035 |
| 2024-06-03 | 0.96 | $0.93 | 46448 |
| 2024-05-31 | 0.97 | $0.90 | 83664 |
| 2024-05-30 | 0.98 | $0.92 | 37074 |
| 2024-05-29 | 0.98 | $0.92 | 53950 |
| 2024-05-28 | 0.99 | $0.94 | 107301 |
| 2024-05-24 | 0.99 | $0.96 | 152469 |
| 2024-05-23 | 1.00 | $1.00 | 123292 |
| 2024-05-22 | 0.99 | $1.02 | 60507 |
| 2024-05-21 | 0.99 | $1.05 | 255028 |
| 2024-05-20 | 0.98 | $1.16 | 171900 |
| 2024-05-17 | 0.96 | $0.99 | 183043 |
| 2024-05-16 | 0.96 | $0.92 | 69261 |
| 2024-05-15 | 0.96 | $0.92 | 117987 |
| 2024-05-14 | 0.97 | $0.95 | 59447 |
| 2024-05-13 | 0.97 | $0.95 | 50832 |
| 2024-05-10 | 0.98 | $0.96 | 45089 |
| 2024-05-09 | 0.99 | $0.97 | 50056 |
| 2024-05-08 | 0.99 | $0.99 | 42722 |
| 2024-05-07 | 0.99 | $0.98 | 17445 |
| 2024-05-06 | 1.00 | $0.99 | 48229 |
| 2024-05-03 | 1.01 | $0.99 | 86685 |
| 2024-05-02 | 1.02 | $1.02 | 151559 |
| 2024-05-01 | 1.02 | $1.01 | 56252 |
| 2024-04-30 | 1.03 | $1.02 | 316014 |
| 2024-04-29 | 1.05 | $0.92 | 47695 |
| 2024-04-26 | 1.07 | $0.88 | 96211 |
| 2024-04-25 | 1.10 | $0.91 | 182055 |
| 2024-04-24 | 1.12 | $0.88 | 186378 |
| 2024-04-23 | 1.15 | $0.87 | 287303 |
| 2024-04-22 | 1.19 | $0.97 | 109707 |
| 2024-04-19 | 1.21 | $1.14 | 111810 |
| 2024-04-18 | 1.22 | $1.13 | 73769 |
| 2024-04-17 | 1.23 | $1.15 | 115369 |
| 2024-04-16 | 1.24 | $1.24 | 278833 |
| 2024-04-15 | 1.25 | $1.11 | 66509 |
| 2024-04-12 | 1.26 | $1.15 | 314897 |
| 2024-04-11 | 1.28 | $1.10 | 216321 |
| 2024-04-10 | 1.30 | $1.21 | 195936 |
| 2024-04-09 | 1.31 | $1.32 | 147252 |
| 2024-04-08 | 1.30 | $1.30 | 64826 |
| 2024-04-05 | 1.30 | $1.29 | 246535 |
| 2024-04-04 | 1.30 | $1.36 | 113584 |
| 2024-04-03 | 1.29 | $1.40 | 162365 |
| 2024-04-02 | 1.28 | $1.32 | 305717 |
| 2024-04-01 | 1.27 | $1.40 | 255228 |
| 2024-03-28 | 1.25 | $1.21 | 38225 |
| 2024-03-27 | 1.25 | $1.18 | 19735 |
| 2024-03-26 | 1.25 | $1.22 | 132872 |
| 2024-03-25 | 1.24 | $1.21 | 131852 |
| 2024-03-22 | 1.23 | $1.34 | 181500 |
| 2024-03-21 | 1.21 | $1.10 | 173355 |
| 2024-03-20 | 1.21 | $1.33 | 179241 |
| 2024-03-19 | 1.18 | $1.50 | 150422 |
| 2024-03-18 | 1.14 | $1.46 | 311637 |
| 2024-03-15 | 1.10 | $1.32 | 406008 |
| 2024-03-14 | 1.07 | $1.35 | 202126 |
| 2024-03-13 | 1.03 | $1.27 | 221076 |
| 2024-03-12 | 1.00 | $1.16 | 48087 |
| 2024-03-11 | 0.98 | $1.18 | 39953 |
| 2024-03-08 | 0.95 | $1.16 | 55505 |
| 2024-03-07 | 0.93 | $1.19 | 165382 |
| 2024-03-06 | 0.90 | $1.10 | 140318 |
| 2024-03-05 | 0.88 | $0.94 | 71463 |
| 2024-03-04 | 0.87 | $0.90 | 54781 |
| 2024-03-01 | 0.86 | $0.90 | 102150 |
| 2024-02-29 | 0.86 | $0.85 | 40363 |
| 2024-02-28 | 0.85 | $0.80 | 15271 |
| 2024-02-27 | 0.86 | $0.82 | 24805 |
| 2024-02-26 | 0.85 | $0.86 | 56656 |
| 2024-02-23 | 0.85 | $0.90 | 45765 |
| 2024-02-22 | 0.84 | $0.87 | 17075 |
| 2024-02-21 | 0.83 | $0.90 | 19781 |
| 2024-02-20 | 0.82 | $0.87 | 43021 |
| 2024-02-16 | 0.81 | $0.93 | 49944 |
| 2024-02-15 | 0.79 | $0.88 | 26847 |
| 2024-02-14 | 0.77 | $0.92 | 19962 |
| 2024-02-13 | 0.75 | $0.90 | 124469 |
| 2024-02-12 | 0.73 | $0.96 | 138819 |
| 2024-02-09 | 0.71 | $0.84 | 126765 |
| 2024-02-08 | 0.69 | $0.82 | 223721 |
| 2024-02-07 | 0.68 | $0.63 | 30749 |
| 2024-02-06 | 0.69 | $0.68 | 25249 |
| 2024-02-05 | 0.68 | $0.72 | 11071 |
| 2024-02-02 | 0.68 | $0.72 | 14552 |
| 2024-02-01 | 0.68 | $0.71 | 9267 |
| 2024-01-31 | 0.67 | $0.72 | 11974 |
| 2024-01-30 | 0.67 | $0.74 | 33311 |
| 2024-01-29 | 0.66 | $0.66 | 7213 |
| 2024-01-26 | 0.67 | $0.66 | 3614 |
| 2024-01-25 | 0.67 | $0.65 | 13705 |
| 2024-01-24 | 0.67 | $0.63 | 16611 |
| 2024-01-23 | 0.68 | $0.66 | 13509 |
| 2024-01-22 | 0.68 | $0.65 | 13550 |
| 2024-01-19 | 0.68 | $0.67 | 21713 |
| 2024-01-18 | 0.68 | $0.66 | 3565 |
| 2024-01-17 | 0.69 | $0.66 | 5894 |
| 2024-01-16 | 0.69 | $0.67 | 4714 |
| 2024-01-12 | 0.69 | $0.66 | 11743 |
| 2024-01-11 | 0.70 | $0.68 | 21707 |
| 2024-01-10 | 0.70 | $0.69 | 9475 |
| 2024-01-09 | 0.70 | $0.70 | 6102 |
| 2024-01-08 | 0.70 | $0.69 | 3417 |
| 2024-01-05 | 0.71 | $0.69 | 5168 |
| 2024-01-04 | 0.71 | $0.68 | 5007 |
| 2024-01-03 | 0.71 | $0.70 | 8050 |
| 2024-01-02 | 0.72 | $0.71 | 21605 |
| 2023-12-29 | 0.72 | $0.74 | 16153 |
| 2023-12-28 | 0.72 | $0.70 | 14577 |
| 2023-12-27 | 0.73 | $0.70 | 31522 |
| 2023-12-26 | 0.73 | $0.70 | 4500 |
| 2023-12-22 | 0.74 | $0.69 | 19885 |
| 2023-12-21 | 0.74 | $0.69 | 10872 |
| 2023-12-20 | 0.75 | $0.70 | 11062 |
| 2023-12-19 | 0.76 | $0.71 | 9753 |
| 2023-12-18 | 0.76 | $0.70 | 8138 |
| 2023-12-15 | 0.77 | $0.70 | 17031 |
| 2023-12-14 | 0.78 | $0.73 | 3878 |
| 2023-12-13 | 0.78 | $0.74 | 2884 |
| 2023-12-12 | 0.78 | $0.74 | 11381 |
| 2023-12-11 | 0.79 | $0.80 | 11926 |
| 2023-12-08 | 0.78 | $0.78 | 5477 |
| 2023-12-07 | 0.78 | $0.83 | 4328 |
| 2023-12-06 | 0.77 | $0.78 | 15924 |
| 2023-12-05 | 0.76 | $0.78 | 26432 |
| 2023-12-04 | 0.76 | $0.83 | 42197 |
| 2023-12-01 | 0.75 | $0.83 | 40015 |
| 2023-11-30 | 0.74 | $0.81 | 4397 |
| 2023-11-29 | 0.73 | $0.78 | 16654 |
| 2023-11-28 | 0.72 | $0.83 | 21578 |
| 2023-11-27 | 0.71 | $0.77 | 9109 |
| 2023-11-24 | 0.70 | $0.77 | 26124 |
| 2023-11-22 | 0.70 | $0.72 | 13052 |
| 2023-11-21 | 0.70 | $0.73 | 27188 |
| 2023-11-20 | 0.69 | $0.73 | 43269 |
| 2023-11-17 | 0.69 | $0.71 | 6555 |
| 2023-11-16 | 0.69 | $0.71 | 6663 |
| 2023-11-15 | 0.69 | $0.70 | 16845 |
| 2023-11-14 | 0.69 | $0.66 | 6508 |
| 2023-11-13 | 0.69 | $0.66 | 7170 |
| 2023-11-10 | 0.70 | $0.64 | 13241 |
| 2023-11-09 | 0.71 | $0.66 | 1906 |
| 2023-11-08 | 0.71 | $0.66 | 21488 |
| 2023-11-07 | 0.72 | $0.70 | 2211 |
| 2023-11-06 | 0.72 | $0.69 | 16753 |
| 2023-11-03 | 0.72 | $0.72 | 6407 |
| 2023-11-02 | 0.73 | $0.70 | 11300 |
| 2023-11-01 | 0.73 | $0.70 | 6407 |
| 2023-10-31 | 0.73 | $0.71 | 26076 |
| 2023-10-30 | 0.73 | $0.72 | 40497 |
| 2023-10-27 | 0.74 | $0.76 | 67960 |
| 2023-10-26 | 0.73 | $0.71 | 6694 |
| 2023-10-25 | 0.74 | $0.72 | 11545 |
| 2023-10-24 | 0.74 | $0.73 | 11518 |
| 2023-10-23 | 0.74 | $0.71 | 3731 |
| 2023-10-20 | 0.74 | $0.75 | 67264 |
| 2023-10-19 | 0.74 | $0.74 | 11708 |
| 2023-10-18 | 0.74 | $0.71 | 5921 |
| 2023-10-17 | 0.75 | $0.76 | 1444 |
| 2023-10-16 | 0.75 | $0.78 | 3362 |
| 2023-10-13 | 0.74 | $0.76 | 10290 |
| 2023-10-12 | 0.74 | $0.77 | 284 |
| 2023-10-11 | 0.74 | $0.74 | 30304 |
| 2023-10-10 | 0.75 | $0.74 | 6341 |
| 2023-10-09 | 0.75 | $0.71 | 9603 |
| 2023-10-06 | 0.76 | $0.74 | 5264 |
| 2023-10-05 | 0.76 | $0.70 | 6028 |
| 2023-10-04 | 0.77 | $0.69 | 59761 |
| 2023-10-03 | 0.78 | $0.73 | 12109 |
| 2023-10-02 | 0.79 | $0.77 | 11767 |
| 2023-09-29 | 0.79 | $0.75 | 25784 |
| 2023-09-28 | 0.80 | $0.74 | 6142 |
| 2023-09-27 | 0.80 | $0.75 | 4972 |
| 2023-09-26 | 0.81 | $0.74 | 42813 |
| 2023-09-25 | 0.82 | $0.79 | 20255 |
| 2023-09-22 | 0.82 | $0.79 | 5936 |
| 2023-09-21 | 0.82 | $0.79 | 8681 |
| 2023-09-20 | 0.83 | $0.82 | 28693 |
| 2023-09-19 | 0.83 | $0.81 | 4726 |
| 2023-09-18 | 0.83 | $0.82 | 4311 |
| 2023-09-15 | 0.83 | $0.84 | 5845 |
| 2023-09-14 | 0.83 | $0.84 | 20147 |
| 2023-09-13 | 0.83 | $0.82 | 1888 |
| 2023-09-12 | 0.83 | $0.85 | 8209 |
| 2023-09-11 | 0.82 | $0.83 | 9049 |
| 2023-09-08 | 0.82 | $0.84 | 4356 |
| 2023-09-07 | 0.82 | $0.82 | 5915 |
| 2023-09-06 | 0.82 | $0.81 | 5021 |
| 2023-09-05 | 0.82 | $0.85 | 1690 |
| 2023-09-01 | 0.82 | $0.82 | 23311 |
| 2023-08-31 | 0.82 | $0.83 | 19189 |
| 2023-08-30 | 0.82 | $0.81 | 7538 |
| 2023-08-29 | 0.82 | $0.81 | 17377 |
| 2023-08-28 | 0.82 | $0.85 | 20938 |
| 2023-08-25 | 0.82 | $0.83 | 2532 |
| 2023-08-24 | 0.82 | $0.81 | 4615 |
| 2023-08-23 | 0.82 | $0.85 | 16737 |
| 2023-08-22 | 0.82 | $0.83 | 9744 |
| 2023-08-21 | 0.82 | $0.82 | 22075 |
| 2023-08-18 | 0.82 | $0.79 | 80257 |
| 2023-08-17 | 0.83 | $0.77 | 11775 |
| 2023-08-16 | 0.84 | $0.79 | 1990 |
| 2023-08-15 | 0.84 | $0.82 | 14951 |
| 2023-08-14 | 0.85 | $0.80 | 20218 |
| 2023-08-11 | 0.86 | $0.82 | 45832 |
| 2023-08-10 | 0.86 | $0.85 | 3432 |
| 2023-08-09 | 0.87 | $0.83 | 1809 |
| 2023-08-08 | 0.87 | $0.81 | 26159 |
| 2023-08-07 | 0.88 | $0.83 | 24681 |
| 2023-08-04 | 0.89 | $0.87 | 4181 |
| 2023-08-03 | 0.89 | $0.85 | 11301 |
| 2023-08-02 | 0.89 | $0.88 | 5381 |
| 2023-08-01 | 0.89 | $0.88 | 8127 |
| 2023-07-31 | 0.90 | $0.88 | 65508 |
| 2023-07-28 | 0.90 | $0.88 | 8091 |
| 2023-07-27 | 0.90 | $0.87 | 3277 |
| 2023-07-26 | 0.90 | $0.87 | 13212 |
| 2023-07-25 | 0.91 | $0.87 | 13440 |
| 2023-07-24 | 0.91 | $0.89 | 25912 |
| 2023-07-21 | 0.91 | $0.91 | 5679 |
| 2023-07-20 | 0.91 | $0.94 | 10620 |
| 2023-07-19 | 0.91 | $0.94 | 8339 |
| 2023-07-18 | 0.90 | $0.93 | 23327 |
| 2023-07-17 | 0.90 | $0.89 | 11835 |
| 2023-07-14 | 0.90 | $0.92 | 12743 |
| 2023-07-13 | 0.90 | $0.93 | 23486 |
| 2023-07-12 | 0.90 | $0.92 | 23886 |
| 2023-07-11 | 0.90 | $0.92 | 11302 |
| 2023-07-10 | 0.90 | $0.93 | 49619 |
| 2023-07-07 | 0.90 | $0.86 | 13359 |
| 2023-07-06 | 0.91 | $0.87 | 29823 |
| 2023-07-05 | 0.92 | $0.89 | 27890 |
| 2023-07-03 | 0.92 | $0.86 | 14773 |
| 2023-06-30 | 0.93 | $0.89 | 23604 |
| 2023-06-29 | 0.94 | $0.88 | 9280 |
| 2023-06-28 | 0.95 | $0.88 | 26871 |
| 2023-06-27 | 0.96 | $0.90 | 29353 |
| 2023-06-26 | 0.97 | $0.87 | 11297 |
| 2023-06-23 | 0.98 | $0.87 | 46632 |
| 2023-06-22 | 0.99 | $0.92 | 36423 |
| 2023-06-21 | 1.00 | $0.93 | 24775 |
| 2023-06-20 | 1.01 | $0.95 | 22219 |
| 2023-06-16 | 1.02 | $0.99 | 136038 |
| 2023-06-15 | 1.02 | $0.99 | 28423 |
| 2023-06-14 | 1.03 | $1.01 | 15940 |
| 2023-06-13 | 1.03 | $1.01 | 7098 |
| 2023-06-12 | 1.03 | $1.03 | 41764 |
| 2023-06-09 | 1.04 | $1.01 | 9460 |
| 2023-06-08 | 1.04 | $1.03 | 25482 |
| 2023-06-07 | 1.05 | $1.00 | 13715 |
| 2023-06-06 | 1.06 | $1.03 | 25158 |
| 2023-06-05 | 1.06 | $1.06 | 19933 |
| 2023-06-02 | 1.07 | $1.05 | 12447 |
| 2023-06-01 | 1.07 | $1.06 | 29553 |
| 2023-05-31 | 1.08 | $1.02 | 123877 |
| 2023-05-30 | 1.08 | $0.98 | 196824 |
| 2023-05-26 | 1.10 | $1.02 | 41391 |
| 2023-05-25 | 1.11 | $1.05 | 29201 |
| 2023-05-24 | 1.11 | $1.07 | 37760 |
| 2023-05-23 | 1.12 | $1.07 | 49380 |
| 2023-05-22 | 1.12 | $1.05 | 42891 |
| 2023-05-19 | 1.12 | $1.06 | 86983 |
| 2023-05-18 | 1.13 | $1.03 | 75989 |
| 2023-05-17 | 1.14 | $1.05 | 87201 |
| 2023-05-16 | 1.14 | $1.14 | 37822 |
| 2023-05-15 | 1.14 | $1.22 | 15724 |
| 2023-05-12 | 1.13 | $1.20 | 32788 |
| 2023-05-11 | 1.12 | $1.18 | 95952 |
| 2023-05-10 | 1.12 | $1.21 | 116600 |
| 2023-05-09 | 1.11 | $1.28 | 160803 |
| 2023-05-08 | 1.09 | $1.15 | 41652 |
| 2023-05-05 | 1.09 | $1.14 | 80146 |
| 2023-05-04 | 1.09 | $1.13 | 568514 |
| 2023-05-03 | 1.09 | $1.07 | 118856 |
| 2023-05-02 | 1.10 | $1.10 | 186679 |
| 2023-05-01 | 1.11 | $1.02 | 102913 |
| 2023-04-28 | 1.12 | $1.02 | 84246 |
| 2023-04-27 | 1.14 | $0.99 | 118494 |
| 2023-04-26 | 1.16 | $1.04 | 26535 |
| 2023-04-25 | 1.18 | $1.05 | 79404 |
| 2023-04-24 | 1.19 | $1.04 | 150336 |
| 2023-04-21 | 1.21 | $0.96 | 211324 |
| 2023-04-20 | 1.23 | $1.20 | 122272 |
| 2023-04-19 | 1.23 | $1.28 | 79156 |
| 2023-04-18 | 1.22 | $1.18 | 155484 |
| 2023-04-17 | 1.22 | $1.15 | 64569 |
| 2023-04-14 | 1.23 | $1.19 | 188021 |
| 2023-04-13 | 1.23 | $1.24 | 709360 |
| 2023-04-12 | 1.22 | $1.21 | 145162 |
| 2023-04-11 | 1.21 | $1.22 | 237336 |
| 2023-04-10 | 1.20 | $1.21 | 285628 |
| 2023-04-06 | 1.19 | $1.29 | 392054 |
| 2023-04-05 | 1.17 | $1.39 | 1.0M |
| 2023-04-04 | 1.14 | $1.60 | 2.8M |
| 2023-04-03 | 1.09 | $1.20 | 211803 |
| 2023-03-31 | 1.07 | $1.14 | 183773 |
| 2023-03-30 | 1.06 | $1.26 | 291730 |
| 2023-03-29 | 1.03 | $1.16 | 229742 |
| 2023-03-28 | 1.01 | $1.21 | 401701 |
| 2023-03-27 | 0.99 | $1.03 | 74832 |
| 2023-03-24 | 0.98 | $1.06 | 77040 |
| 2023-03-23 | 0.97 | $1.10 | 242284 |
| 2023-03-22 | 0.96 | $1.01 | 158573 |
| 2023-03-21 | 0.95 | $0.95 | 92719 |
| 2023-03-20 | 0.94 | $1.14 | 290459 |
| 2023-03-17 | 0.92 | $1.04 | 265009 |
| 2023-03-16 | 0.91 | $0.91 | 18428 |
| 2023-03-15 | 0.91 | $0.92 | 89153 |
| 2023-03-14 | 0.91 | $0.90 | 26541 |
| 2023-03-13 | 0.91 | $0.98 | 315260 |
| 2023-03-10 | 0.91 | $0.90 | 19238 |
| 2023-03-09 | 0.91 | $0.90 | 35735 |
| 2023-03-08 | 0.91 | $0.93 | 11361 |
| 2023-03-07 | 0.91 | $0.92 | 22023 |
| 2023-03-06 | 0.91 | $0.91 | 28318 |
| 2023-03-03 | 0.92 | $0.89 | 21734 |
| 2023-03-02 | 0.92 | $0.90 | 16264 |
| 2023-03-01 | 0.93 | $0.93 | 10976 |
| 2023-02-28 | 0.93 | $0.88 | 27754 |
| 2023-02-27 | 0.94 | $0.85 | 81846 |
| 2023-02-24 | 0.96 | $0.89 | 10266 |
| 2023-02-23 | 0.97 | $0.90 | 20594 |
| 2023-02-22 | 0.98 | $0.90 | 20297 |
| 2023-02-21 | 0.99 | $0.90 | 26086 |
| 2023-02-17 | 1.01 | $0.92 | 7246 |
| 2023-02-16 | 1.02 | $0.94 | 39600 |
| 2023-02-15 | 1.03 | $0.97 | 12696 |
| 2023-02-14 | 1.04 | $0.96 | 10077 |
| 2023-02-13 | 1.05 | $0.92 | 32120 |
| 2023-02-10 | 1.06 | $1.02 | 7540 |
| 2023-02-09 | 1.07 | $1.03 | 13652 |
| 2023-02-08 | 1.07 | $1.02 | 20052 |
| 2023-02-07 | 1.08 | $1.08 | 69503 |
| 2023-02-06 | 1.08 | $1.00 | 24194 |
| 2023-02-03 | 1.09 | $1.06 | 11387 |
| 2023-02-02 | 1.09 | $1.06 | 27091 |
| 2023-02-01 | 1.09 | $1.09 | 46911 |
| 2023-01-31 | 1.09 | $1.09 | 18557 |
| 2023-01-30 | 1.09 | $1.08 | 19600 |
| 2023-01-27 | 1.09 | $1.08 | 15893 |
| 2023-01-26 | 1.09 | $1.06 | 23566 |
| 2023-01-25 | 1.09 | $1.16 | 21634 |
| 2023-01-24 | 1.07 | $1.18 | 36789 |
| 2023-01-23 | 1.06 | $1.22 | 105180 |
| 2023-01-20 | 1.03 | $1.06 | 95030 |
| 2023-01-19 | 1.03 | $1.07 | 65015 |
| 2023-01-18 | 1.02 | $1.00 | 55506 |
| 2023-01-17 | 1.01 | $1.02 | 97785 |
| 2023-01-13 | 1.00 | $1.07 | 102933 |
| 2023-01-12 | 0.99 | $1.05 | 74089 |
| 2023-01-11 | 0.98 | $1.05 | 46931 |
| 2023-01-10 | 0.97 | $1.10 | 18098 |
| 2023-01-09 | 0.95 | $1.08 | 12952 |
| 2023-01-06 | 0.93 | $1.08 | 29798 |
| 2023-01-05 | 0.92 | $1.08 | 28964 |
| 2023-01-04 | 0.90 | $1.06 | 72881 |
| 2023-01-03 | 0.88 | $1.07 | 68051 |
| 2022-12-30 | 0.87 | $0.94 | 45512 |
| 2022-12-29 | 0.86 | $0.96 | 29518 |
| 2022-12-28 | 0.85 | $0.90 | 89003 |
| 2022-12-27 | 0.85 | $0.80 | 66433 |
| 2022-12-23 | 0.86 | $0.82 | 26747 |
| 2022-12-22 | 0.87 | $0.77 | 50304 |
| 2022-12-21 | 0.89 | $0.78 | 97375 |
| 2022-12-20 | 0.90 | $0.80 | 103280 |
| 2022-12-19 | 0.92 | $0.79 | 69712 |
| 2022-12-16 | 0.93 | $0.86 | 32707 |
| 2022-12-15 | 0.95 | $0.87 | 16044 |
| 2022-12-14 | 0.96 | $0.84 | 63318 |
| 2022-12-13 | 0.97 | $0.90 | 60431 |
| 2022-12-12 | 0.98 | $0.94 | 19234 |
| 2022-12-09 | 0.99 | $0.91 | 71200 |
| 2022-12-08 | 1.00 | $0.91 | 50039 |
| 2022-12-07 | 1.01 | $0.96 | 31760 |
| 2022-12-06 | 1.01 | $1.00 | 5898 |
| 2022-12-05 | 1.01 | $1.00 | 24526 |
| 2022-12-02 | 1.01 | $1.01 | 13954 |
| 2022-12-01 | 1.01 | $0.99 | 24485 |
| 2022-11-30 | 1.01 | $0.96 | 78643 |
| 2022-11-29 | 1.01 | $1.04 | 52674 |
| 2022-11-28 | 1.00 | $0.99 | 40547 |
| 2022-11-25 | 0.99 | $1.04 | 9694 |
| 2022-11-23 | 0.98 | $1.02 | 36041 |
| 2022-11-22 | 0.98 | $1.01 | 57512 |
| 2022-11-21 | 0.97 | $1.03 | 25969 |
| 2022-11-18 | 0.96 | $1.03 | 37401 |
| 2022-11-17 | 0.95 | $1.02 | 27528 |
| 2022-11-16 | 0.94 | $1.09 | 43321 |
| 2022-11-15 | 0.93 | $1.07 | 53421 |
| 2022-11-14 | 0.91 | $1.05 | 81612 |
| 2022-11-11 | 0.90 | $0.99 | 73945 |
| 2022-11-10 | 0.89 | $0.95 | 68837 |
| 2022-11-09 | 0.89 | $0.95 | 85524 |
| 2022-11-08 | 0.89 | $0.94 | 356508 |
| 2022-11-07 | 0.89 | $0.88 | 128995 |
| 2022-11-04 | 0.90 | $0.79 | 86117 |
| 2022-11-03 | 0.92 | $0.80 | 29024 |
| 2022-11-02 | 0.93 | $0.79 | 27090 |
| 2022-11-01 | 0.96 | $0.81 | 189108 |
| 2022-10-31 | 0.98 | $0.83 | 124779 |
| 2022-10-28 | 1.00 | $0.92 | 15501 |
| 2022-10-27 | 1.02 | $0.92 | 31607 |
| 2022-10-26 | 1.03 | $0.94 | 56468 |
| 2022-10-25 | 1.04 | $0.93 | 56756 |
| 2022-10-24 | 1.05 | $0.93 | 52549 |
| 2022-10-21 | 1.07 | $0.96 | 30043 |
| 2022-10-20 | 1.08 | $0.95 | 35309 |
| 2022-10-19 | 1.09 | $0.94 | 116805 |
| 2022-10-18 | 1.11 | $1.08 | 24878 |
| 2022-10-17 | 1.11 | $1.09 | 80563 |
| 2022-10-14 | 1.11 | $1.00 | 83942 |
| 2022-10-13 | 1.12 | $1.17 | 72046 |
| 2022-10-12 | 1.12 | $1.11 | 62530 |
| 2022-10-11 | 1.12 | $1.13 | 97175 |
| 2022-10-10 | 1.12 | $1.12 | 10457 |
| 2022-10-07 | 1.13 | $1.22 | 41656 |
| 2022-10-06 | 1.12 | $1.24 | 36994 |
| 2022-10-05 | 1.12 | $1.21 | 55554 |
| 2022-10-04 | 1.12 | $1.18 | 78810 |
| 2022-10-03 | 1.12 | $1.15 | 158000 |
| 2022-09-30 | 1.13 | $0.97 | 43731 |
| 2022-09-29 | 1.15 | $1.02 | 67708 |
| 2022-09-28 | 1.18 | $0.97 | 33936 |
| 2022-09-27 | 1.21 | $0.88 | 155865 |
| 2022-09-26 | 1.26 | $1.05 | 51202 |
| 2022-09-23 | 1.29 | $1.04 | 63889 |
| 2022-09-22 | 1.32 | $1.11 | 39439 |
| 2022-09-21 | 1.35 | $1.11 | 44928 |
| 2022-09-20 | 1.39 | $1.19 | 35401 |
| 2022-09-19 | 1.42 | $1.22 | 52967 |
| 2022-09-16 | 1.45 | $1.32 | 93441 |
| 2022-09-15 | 1.47 | $1.34 | 63429 |
| 2022-09-14 | 1.49 | $1.37 | 34990 |
| 2022-09-13 | 1.51 | $1.35 | 71696 |
| 2022-09-12 | 1.53 | $1.46 | 62269 |
| 2022-09-09 | 1.54 | $1.37 | 164336 |
| 2022-09-08 | 1.57 | $1.38 | 28494 |
| 2022-09-07 | 1.59 | $1.36 | 67780 |
| 2022-09-06 | 1.62 | $1.40 | 116014 |
| 2022-09-02 | 1.65 | $1.56 | 96536 |
| 2022-09-01 | 1.67 | $1.57 | 52160 |
| 2022-08-31 | 1.68 | $1.60 | 49675 |
| 2022-08-30 | 1.69 | $1.58 | 97759 |
| 2022-08-29 | 1.71 | $1.65 | 109510 |
| 2022-08-26 | 1.72 | $1.65 | 80642 |
| 2022-08-25 | 1.73 | $1.63 | 119577 |
| 2022-08-24 | 1.74 | $1.67 | 103860 |
| 2022-08-23 | 1.75 | $1.68 | 160535 |
| 2022-08-22 | 1.75 | $1.75 | 165922 |
| 2022-08-19 | 1.75 | $1.68 | 57607 |
| 2022-08-18 | 1.76 | $1.68 | 89385 |
| 2022-08-17 | 1.76 | $1.67 | 129123 |
| 2022-08-16 | 1.77 | $1.75 | 72581 |
| 2022-08-15 | 1.77 | $1.74 | 220843 |
| 2022-08-12 | 1.76 | $1.74 | 84586 |
| 2022-08-11 | 1.76 | $1.81 | 171929 |
| 2022-08-10 | 1.75 | $1.92 | 93490 |
| 2022-08-09 | 1.73 | $1.92 | 205856 |
| 2022-08-08 | 1.71 | $1.85 | 187289 |
| 2022-08-05 | 1.69 | $1.71 | 89413 |
| 2022-08-04 | 1.69 | $1.78 | 89435 |
| 2022-08-03 | 1.68 | $1.75 | 304310 |
| 2022-08-02 | 1.67 | $1.80 | 508310 |
| 2022-08-01 | 1.66 | $1.60 | 283054 |
| 2022-07-29 | 1.66 | $1.73 | 934636 |
| 2022-07-28 | 1.66 | $1.66 | 266601 |
| 2022-07-27 | 1.66 | $1.67 | 44100 |
| 2022-07-26 | 1.66 | $1.66 | 16111 |
| 2022-07-25 | 1.67 | $1.67 | 50540 |
| 2022-07-22 | 1.68 | $1.67 | 146702 |
| 2022-07-21 | 1.69 | $1.65 | 57988 |
| 2022-07-20 | 1.71 | $1.63 | 81890 |
| 2022-07-19 | 1.73 | $1.66 | 30351 |
| 2022-07-18 | 1.75 | $1.64 | 51631 |
| 2022-07-15 | 1.77 | $1.62 | 18767 |
| 2022-07-14 | 1.81 | $1.62 | 75458 |
| 2022-07-13 | 1.84 | $1.63 | 55941 |
| 2022-07-12 | 1.87 | $1.67 | 186359 |
| 2022-07-11 | 1.90 | $1.66 | 27815 |
| 2022-07-08 | 1.93 | $1.71 | 46037 |
| 2022-07-07 | 1.95 | $1.67 | 136050 |
| 2022-07-06 | 1.98 | $1.65 | 147097 |
| 2022-07-05 | 2.02 | $1.65 | 413079 |
| 2022-07-01 | 2.05 | $1.82 | 545015 |
| 2022-06-30 | 2.06 | $1.81 | 222170 |
| 2022-06-29 | 2.08 | $2.05 | 254649 |
| 2022-06-28 | 2.07 | $2.05 | 198125 |
| 2022-06-27 | 2.06 | $2.14 | 147293 |
| 2022-06-24 | 2.04 | $2.21 | 109562 |
| 2022-06-23 | 2.01 | $2.20 | 275866 |
| 2022-06-22 | 1.98 | $2.26 | 410839 |
| 2022-06-21 | 1.94 | $2.27 | 237292 |
| 2022-06-17 | 1.90 | $2.28 | 318946 |
| 2022-06-16 | 1.86 | $2.30 | 1.6M |
| 2022-06-15 | 1.81 | $2.23 | 7.0M |
| 2022-06-14 | 1.77 | $1.75 | 152236 |
| 2022-06-13 | 1.77 | $1.73 | 421397 |
| 2022-06-10 | 1.77 | $1.94 | 763842 |
| 2022-06-09 | 1.76 | $1.75 | 300591 |
| 2022-06-08 | 1.76 | $1.99 | 1.0M |
| 2022-06-07 | 1.74 | $1.71 | 121291 |
| 2022-06-06 | 1.76 | $1.67 | 144713 |
| 2022-06-03 | 1.78 | $1.70 | 103173 |
| 2022-06-02 | 1.81 | $1.74 | 262841 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.01
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.26
Maximum
2.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.01 | $1.01 | 32502 |
| 2026-07-16 | 1.02 | $0.93 | 54000 |
| 2026-07-15 | 1.05 | $1.07 | 35700 |
| 2026-07-14 | 1.05 | $1.03 | 62200 |
| 2026-07-13 | 1.06 | $1.02 | 14965 |
| 2026-07-10 | 1.08 | $1.08 | 110231 |
| 2026-07-09 | 1.09 | $1.08 | 76922 |
| 2026-07-08 | 1.10 | $1.10 | 106321 |
| 2026-07-07 | 1.10 | $1.08 | 104347 |
| 2026-07-06 | 1.12 | $1.16 | 107823 |
| 2026-07-02 | 1.12 | $1.10 | 41100 |
| 2026-07-01 | 1.13 | $1.12 | 62047 |
| 2026-06-30 | 1.14 | $1.11 | 42108 |
| 2026-06-29 | 1.15 | $1.08 | 56510 |
| 2026-06-26 | 1.17 | $1.13 | 88912 |
| 2026-06-25 | 1.19 | $1.06 | 56270 |
| 2026-06-24 | 1.22 | $1.10 | 123669 |
| 2026-06-23 | 1.25 | $1.18 | 154500 |
| 2026-06-22 | 1.27 | $1.26 | 82827 |
| 2026-06-18 | 1.28 | $1.27 | 91800 |
| 2026-06-17 | 1.28 | $1.30 | 98111 |
| 2026-06-16 | 1.28 | $1.30 | 94600 |
| 2026-06-15 | 1.28 | $1.31 | 100084 |
| 2026-06-12 | 1.28 | $1.31 | 132721 |
| 2026-06-11 | 1.27 | $1.25 | 158908 |
| 2026-06-10 | 1.28 | $1.22 | 160500 |
| 2026-06-09 | 1.30 | $1.25 | 164044 |
| 2026-06-08 | 1.31 | $1.26 | 78105 |
| 2026-06-05 | 1.32 | $1.28 | 117030 |
| 2026-06-04 | 1.33 | $1.41 | 91914 |
| 2026-06-03 | 1.32 | $1.35 | 170176 |
| 2026-06-02 | 1.31 | $1.40 | 265380 |
| 2026-06-01 | 1.30 | $1.31 | 146100 |
| 2026-05-29 | 1.30 | $1.38 | 181420 |
| 2026-05-28 | 1.29 | $1.33 | 108821 |
| 2026-05-27 | 1.28 | $1.28 | 46004 |
| 2026-05-26 | 1.29 | $1.32 | 60707 |
| 2026-05-22 | 1.29 | $1.29 | 83100 |
| 2026-05-21 | 1.29 | $1.26 | 129318 |
| 2026-05-20 | 1.30 | $1.29 | 93807 |
| 2026-05-19 | 1.31 | $1.29 | 138005 |
| 2026-05-18 | 1.32 | $1.31 | 122200 |
| 2026-05-15 | 1.33 | $1.34 | 146746 |
| 2026-05-14 | 1.33 | $1.35 | 86200 |
| 2026-05-13 | 1.33 | $1.36 | 60826 |
| 2026-05-12 | 1.33 | $1.36 | 104907 |
| 2026-05-11 | 1.33 | $1.34 | 156200 |
| 2026-05-08 | 1.34 | $1.37 | 44200 |
| 2026-05-07 | 1.33 | $1.33 | 279441 |
| 2026-05-06 | 1.34 | $1.36 | 44831 |
| 2026-05-05 | 1.34 | $1.29 | 69022 |
| 2026-05-04 | 1.36 | $1.38 | 39700 |
| 2026-05-01 | 1.36 | $1.39 | 57336 |
| 2026-04-30 | 1.36 | $1.38 | 66527 |
| 2026-04-29 | 1.36 | $1.31 | 75600 |
| 2026-04-28 | 1.38 | $1.30 | 76927 |
| 2026-04-27 | 1.40 | $1.39 | 75322 |
| 2026-04-24 | 1.41 | $1.42 | 90245 |
| 2026-04-23 | 1.42 | $1.43 | 49255 |
| 2026-04-22 | 1.42 | $1.44 | 51002 |
| 2026-04-21 | 1.42 | $1.42 | 141446 |
| 2026-04-20 | 1.42 | $1.50 | 28331 |
| 2026-04-17 | 1.41 | $1.50 | 270581 |
| 2026-04-16 | 1.40 | $1.47 | 54345 |
| 2026-04-15 | 1.39 | $1.48 | 33028 |
| 2026-04-14 | 1.38 | $1.45 | 103559 |
| 2026-04-13 | 1.37 | $1.44 | 58100 |
| 2026-04-10 | 1.37 | $1.39 | 56200 |
| 2026-04-09 | 1.37 | $1.40 | 58407 |
| 2026-04-08 | 1.38 | $1.43 | 90321 |
| 2026-04-07 | 1.38 | $1.43 | 54733 |
| 2026-04-06 | 1.38 | $1.50 | 78209 |
| 2026-04-02 | 1.36 | $1.54 | 82223 |
| 2026-04-01 | 1.34 | $1.51 | 170600 |
| 2026-03-31 | 1.32 | $1.45 | 58199 |
| 2026-03-30 | 1.31 | $1.30 | 39650 |
| 2026-03-27 | 1.33 | $1.37 | 86500 |
| 2026-03-26 | 1.34 | $1.33 | 133025 |
| 2026-03-25 | 1.36 | $1.39 | 122902 |
| 2026-03-24 | 1.37 | $1.39 | 139247 |
| 2026-03-23 | 1.39 | $1.35 | 132031 |
| 2026-03-20 | 1.42 | $1.29 | 153094 |
| 2026-03-19 | 1.46 | $1.40 | 136120 |
| 2026-03-18 | 1.49 | $1.47 | 165828 |
| 2026-03-17 | 1.52 | $1.45 | 115700 |
| 2026-03-16 | 1.55 | $1.46 | 226761 |
| 2026-03-13 | 1.58 | $1.37 | 383345 |
| 2026-03-12 | 1.64 | $1.49 | 142613 |
| 2026-03-11 | 1.69 | $1.59 | 116534 |
| 2026-03-10 | 1.72 | $1.58 | 293435 |
| 2026-03-09 | 1.76 | $1.62 | 190434 |
| 2026-03-06 | 1.80 | $1.53 | 224229 |
| 2026-03-05 | 1.86 | $1.54 | 463489 |
| 2026-03-04 | 1.93 | $1.76 | 220287 |
| 2026-03-03 | 1.97 | $1.81 | 300274 |
| 2026-03-02 | 2.00 | $1.98 | 282884 |
| 2026-02-27 | 2.00 | $2.04 | 196700 |
| 2026-02-26 | 1.99 | $2.05 | 245300 |
| 2026-02-25 | 1.97 | $2.03 | 393130 |
| 2026-02-24 | 1.96 | $2.00 | 207100 |
| 2026-02-23 | 1.95 | $2.14 | 734300 |
| 2026-02-20 | 1.91 | $1.89 | 276300 |
| 2026-02-19 | 1.91 | $1.89 | 561200 |
| 2026-02-18 | 1.91 | $1.79 | 231600 |
| 2026-02-17 | 1.94 | $1.78 | 206925 |
| 2026-02-13 | 1.97 | $1.83 | 356900 |
| 2026-02-12 | 2.00 | $1.71 | 408814 |
| 2026-02-11 | 2.06 | $1.95 | 334729 |
| 2026-02-10 | 2.07 | $2.09 | 388420 |
| 2026-02-09 | 2.06 | $2.09 | 794025 |
| 2026-02-06 | 2.05 | $1.86 | 422827 |
| 2026-02-05 | 2.08 | $1.70 | 782537 |
| 2026-02-04 | 2.15 | $1.94 | 526902 |
| 2026-02-03 | 2.18 | $1.96 | 450115 |
| 2026-02-02 | 2.21 | $1.89 | 958900 |
| 2026-01-30 | 2.25 | $2.05 | 1.7M |
| 2026-01-29 | 2.27 | $2.84 | 11.3M |
| 2026-01-28 | 2.13 | $2.57 | 8.8M |
| 2026-01-27 | 2.02 | $2.22 | 1.4M |
| 2026-01-26 | 1.96 | $2.30 | 8.9M |
| 2026-01-23 | 1.88 | $2.37 | 47.8M |
| 2026-01-22 | 1.77 | $1.95 | 936333 |
| 2026-01-21 | 1.73 | $1.77 | 119600 |
| 2026-01-20 | 1.72 | $1.80 | 230388 |
| 2026-01-16 | 1.70 | $1.74 | 28700 |
| 2026-01-15 | 1.70 | $1.73 | 56821 |
| 2026-01-14 | 1.69 | $1.77 | 95248 |
| 2026-01-13 | 1.68 | $1.77 | 71800 |
| 2026-01-12 | 1.66 | $1.80 | 155555 |
| 2026-01-09 | 1.64 | $1.68 | 42645 |
| 2026-01-08 | 1.63 | $1.68 | 74078 |
| 2026-01-07 | 1.63 | $1.60 | 52900 |
| 2026-01-06 | 1.64 | $1.65 | 77780 |
| 2026-01-05 | 1.64 | $1.58 | 71039 |
| 2026-01-02 | 1.66 | $1.54 | 46315 |
| 2025-12-31 | 1.69 | $1.48 | 130931 |
| 2025-12-30 | 1.74 | $1.56 | 131300 |
| 2025-12-29 | 1.78 | $1.66 | 169700 |
| 2025-12-26 | 1.80 | $1.86 | 183216 |
| 2025-12-24 | 1.79 | $1.67 | 53500 |
| 2025-12-23 | 1.81 | $1.83 | 126500 |
| 2025-12-22 | 1.81 | $1.85 | 90450 |
| 2025-12-19 | 1.80 | $1.77 | 85553 |
| 2025-12-18 | 1.80 | $1.75 | 103141 |
| 2025-12-17 | 1.81 | $1.81 | 176000 |
| 2025-12-16 | 1.81 | $1.80 | 38414 |
| 2025-12-15 | 1.81 | $1.79 | 189552 |
| 2025-12-12 | 1.81 | $1.91 | 160916 |
| 2025-12-11 | 1.78 | $1.98 | 162647 |
| 2025-12-10 | 1.74 | $1.90 | 183600 |
| 2025-12-09 | 1.70 | $1.90 | 111650 |
| 2025-12-08 | 1.67 | $1.79 | 44094 |
| 2025-12-05 | 1.64 | $1.87 | 180529 |
| 2025-12-04 | 1.60 | $1.67 | 31600 |
| 2025-12-03 | 1.60 | $1.65 | 101400 |
| 2025-12-02 | 1.59 | $1.70 | 59126 |
| 2025-12-01 | 1.58 | $1.79 | 53278 |
| 2025-11-28 | 1.55 | $1.73 | 47100 |
| 2025-11-26 | 1.52 | $1.74 | 135725 |
| 2025-11-25 | 1.49 | $1.59 | 107255 |
| 2025-11-24 | 1.49 | $1.51 | 45815 |
| 2025-11-21 | 1.50 | $1.48 | 65900 |
| 2025-11-20 | 1.52 | $1.50 | 123000 |
| 2025-11-19 | 1.55 | $1.61 | 116732 |
| 2025-11-18 | 1.55 | $1.57 | 90988 |
| 2025-11-17 | 1.57 | $1.53 | 82719 |
| 2025-11-14 | 1.60 | $1.52 | 56100 |
| 2025-11-13 | 1.63 | $1.53 | 75000 |
| 2025-11-12 | 1.67 | $1.69 | 99100 |
| 2025-11-11 | 1.68 | $1.55 | 79900 |
| 2025-11-10 | 1.73 | $1.62 | 80400 |
| 2025-11-07 | 1.76 | $1.56 | 109600 |
| 2025-11-06 | 1.82 | $1.56 | 79663 |
| 2025-11-05 | 1.89 | $1.72 | 28363 |
| 2025-11-04 | 1.93 | $1.73 | 147300 |
| 2025-11-03 | 1.99 | $1.65 | 153642 |
| 2025-10-31 | 2.06 | $1.67 | 90800 |
| 2025-10-30 | 2.14 | $1.78 | 55612 |
| 2025-10-29 | 2.22 | $1.89 | 116700 |
| 2025-10-28 | 2.28 | $1.96 | 70600 |
| 2025-10-27 | 2.34 | $1.96 | 151700 |
| 2025-10-24 | 2.40 | $2.11 | 66108 |
| 2025-10-23 | 2.45 | $2.15 | 81730 |
| 2025-10-22 | 2.49 | $2.26 | 143943 |
| 2025-10-21 | 2.51 | $2.17 | 243906 |
| 2025-10-20 | 2.55 | $2.41 | 253535 |
| 2025-10-17 | 2.55 | $2.41 | 250665 |
| 2025-10-16 | 2.55 | $2.72 | 391243 |
| 2025-10-15 | 2.48 | $2.84 | 471925 |
| 2025-10-14 | 2.37 | $2.59 | 282100 |
| 2025-10-13 | 2.29 | $2.43 | 161109 |
| 2025-10-10 | 2.24 | $2.24 | 338634 |
| 2025-10-09 | 2.22 | $2.43 | 427811 |
| 2025-10-08 | 2.15 | $2.58 | 907200 |
| 2025-10-07 | 2.03 | $2.22 | 271300 |
| 2025-10-06 | 1.98 | $2.04 | 176800 |
| 2025-10-03 | 1.95 | $2.08 | 412715 |
| 2025-10-02 | 1.91 | $2.10 | 624300 |
| 2025-10-01 | 1.85 | $1.87 | 249800 |
| 2025-09-30 | 1.84 | $1.74 | 64500 |
| 2025-09-29 | 1.85 | $1.79 | 105644 |
| 2025-09-26 | 1.85 | $1.81 | 109100 |
| 2025-09-25 | 1.84 | $1.79 | 89210 |
| 2025-09-24 | 1.84 | $1.76 | 71356 |
| 2025-09-23 | 1.84 | $1.80 | 255114 |
| 2025-09-22 | 1.84 | $1.95 | 170309 |
| 2025-09-19 | 1.80 | $1.81 | 119900 |
| 2025-09-18 | 1.79 | $1.67 | 78600 |
| 2025-09-17 | 1.80 | $1.72 | 192636 |
| 2025-09-16 | 1.80 | $1.72 | 90024 |
| 2025-09-15 | 1.80 | $1.80 | 188110 |
| 2025-09-12 | 1.78 | $1.73 | 65100 |
| 2025-09-11 | 1.78 | $1.76 | 25600 |
| 2025-09-10 | 1.76 | $1.79 | 25822 |
| 2025-09-09 | 1.74 | $1.84 | 74003 |
| 2025-09-08 | 1.70 | $1.87 | 243307 |
| 2025-09-05 | 1.65 | $1.79 | 96651 |
| 2025-09-04 | 1.61 | $1.75 | 208664 |
| 2025-09-03 | 1.57 | $1.80 | 476502 |
| 2025-09-02 | 1.51 | $1.61 | 124605 |
| 2025-08-29 | 1.48 | $1.59 | 97550 |
| 2025-08-28 | 1.45 | $1.65 | 181848 |
| 2025-08-27 | 1.40 | $1.56 | 89622 |
| 2025-08-26 | 1.36 | $1.59 | 241700 |
| 2025-08-25 | 1.31 | $1.40 | 199037 |
| 2025-08-22 | 1.30 | $1.33 | 73600 |
| 2025-08-21 | 1.29 | $1.35 | 122800 |
| 2025-08-20 | 1.28 | $1.32 | 115423 |
| 2025-08-19 | 1.28 | $1.26 | 53404 |
| 2025-08-18 | 1.28 | $1.26 | 47941 |
| 2025-08-15 | 1.29 | $1.28 | 30704 |
| 2025-08-14 | 1.29 | $1.29 | 68706 |
| 2025-08-13 | 1.30 | $1.28 | 75240 |
| 2025-08-12 | 1.30 | $1.29 | 43542 |
| 2025-08-11 | 1.31 | $1.27 | 152882 |
| 2025-08-08 | 1.32 | $1.37 | 121335 |
| 2025-08-07 | 1.31 | $1.33 | 155500 |
| 2025-08-06 | 1.30 | $1.36 | 34900 |
| 2025-08-05 | 1.29 | $1.35 | 38537 |
| 2025-08-04 | 1.28 | $1.37 | 155563 |
| 2025-08-01 | 1.27 | $1.28 | 71960 |
| 2025-07-31 | 1.27 | $1.22 | 151044 |
| 2025-07-30 | 1.29 | $1.30 | 70700 |
| 2025-07-29 | 1.29 | $1.25 | 44200 |
| 2025-07-28 | 1.30 | $1.26 | 36500 |
| 2025-07-25 | 1.31 | $1.24 | 95600 |
| 2025-07-24 | 1.33 | $1.28 | 85902 |
| 2025-07-23 | 1.35 | $1.33 | 63949 |
| 2025-07-22 | 1.35 | $1.36 | 21300 |
| 2025-07-21 | 1.35 | $1.39 | 40600 |
| 2025-07-18 | 1.35 | $1.34 | 23000 |
| 2025-07-17 | 1.35 | $1.32 | 36100 |
| 2025-07-16 | 1.36 | $1.34 | 49000 |
| 2025-07-15 | 1.36 | $1.33 | 15900 |
| 2025-07-14 | 1.37 | $1.37 | 29494 |
| 2025-07-11 | 1.37 | $1.37 | 51100 |
| 2025-07-10 | 1.38 | $1.40 | 55700 |
| 2025-07-09 | 1.37 | $1.35 | 24400 |
| 2025-07-08 | 1.38 | $1.39 | 48621 |
| 2025-07-07 | 1.38 | $1.39 | 45518 |
| 2025-07-03 | 1.38 | $1.38 | 29246 |
| 2025-07-02 | 1.38 | $1.34 | 36606 |
| 2025-07-01 | 1.39 | $1.33 | 46102 |
| 2025-06-30 | 1.40 | $1.29 | 82500 |
| 2025-06-27 | 1.43 | $1.27 | 36800 |
| 2025-06-26 | 1.46 | $1.30 | 84909 |
| 2025-06-25 | 1.49 | $1.35 | 60201 |
| 2025-06-24 | 1.52 | $1.38 | 48211 |
| 2025-06-23 | 1.54 | $1.43 | 45300 |
| 2025-06-20 | 1.56 | $1.42 | 66133 |
| 2025-06-18 | 1.58 | $1.48 | 47869 |
| 2025-06-17 | 1.59 | $1.57 | 11200 |
| 2025-06-16 | 1.58 | $1.60 | 111648 |
| 2025-06-13 | 1.56 | $1.60 | 66588 |
| 2025-06-12 | 1.55 | $1.62 | 68279 |
| 2025-06-11 | 1.52 | $1.54 | 32623 |
| 2025-06-10 | 1.51 | $1.51 | 24600 |
| 2025-06-09 | 1.49 | $1.55 | 53300 |
| 2025-06-06 | 1.47 | $1.53 | 65100 |
| 2025-06-05 | 1.45 | $1.61 | 186990 |
| 2025-06-04 | 1.41 | $1.50 | 92000 |
| 2025-06-03 | 1.39 | $1.51 | 86323 |
| 2025-06-02 | 1.36 | $1.56 | 234400 |
| 2025-05-30 | 1.31 | $1.30 | 48507 |
| 2025-05-29 | 1.31 | $1.30 | 58928 |
| 2025-05-28 | 1.31 | $1.33 | 32600 |
| 2025-05-27 | 1.30 | $1.37 | 100400 |
| 2025-05-23 | 1.29 | $1.39 | 179299 |
| 2025-05-22 | 1.27 | $1.26 | 61247 |
| 2025-05-21 | 1.27 | $1.33 | 207310 |
| 2025-05-20 | 1.25 | $1.35 | 93200 |
| 2025-05-19 | 1.23 | $1.28 | 156200 |
| 2025-05-16 | 1.23 | $1.23 | 96939 |
| 2025-05-15 | 1.23 | $1.18 | 36906 |
| 2025-05-14 | 1.24 | $1.17 | 159751 |
| 2025-05-13 | 1.26 | $1.26 | 34400 |
| 2025-05-12 | 1.26 | $1.27 | 34400 |
| 2025-05-09 | 1.26 | $1.34 | 73400 |
| 2025-05-08 | 1.24 | $1.23 | 93706 |
| 2025-05-07 | 1.24 | $1.30 | 56761 |
| 2025-05-06 | 1.24 | $1.40 | 178017 |
| 2025-05-05 | 1.20 | $1.22 | 68100 |
| 2025-05-02 | 1.20 | $1.17 | 43830 |
| 2025-05-01 | 1.22 | $1.19 | 85936 |
| 2025-04-30 | 1.23 | $1.21 | 23805 |
| 2025-04-29 | 1.23 | $1.20 | 48300 |
| 2025-04-28 | 1.24 | $1.24 | 18700 |
| 2025-04-25 | 1.25 | $1.25 | 42942 |
| 2025-04-24 | 1.25 | $1.24 | 83500 |
| 2025-04-23 | 1.26 | $1.13 | 168100 |
| 2025-04-22 | 1.29 | $1.22 | 103800 |
| 2025-04-21 | 1.30 | $1.32 | 70400 |
| 2025-04-17 | 1.30 | $1.38 | 137100 |
| 2025-04-16 | 1.28 | $1.41 | 341100 |
| 2025-04-15 | 1.26 | $1.29 | 36947 |
| 2025-04-14 | 1.26 | $1.36 | 48400 |
| 2025-04-11 | 1.24 | $1.35 | 113539 |
| 2025-04-10 | 1.22 | $1.29 | 89929 |
| 2025-04-09 | 1.21 | $1.21 | 134850 |
| 2025-04-08 | 1.22 | $1.11 | 50900 |
| 2025-04-07 | 1.25 | $1.09 | 97836 |
| 2025-04-04 | 1.29 | $1.08 | 257241 |
| 2025-04-03 | 1.34 | $1.29 | 42438 |
| 2025-04-02 | 1.35 | $1.30 | 69365 |
| 2025-04-01 | 1.36 | $1.26 | 131700 |
| 2025-03-31 | 1.38 | $1.30 | 106639 |
| 2025-03-28 | 1.40 | $1.38 | 116536 |
| 2025-03-27 | 1.41 | $1.38 | 338084 |
| 2025-03-26 | 1.41 | $1.33 | 39300 |
| 2025-03-25 | 1.42 | $1.38 | 126205 |
| 2025-03-24 | 1.43 | $1.40 | 27100 |
| 2025-03-21 | 1.43 | $1.47 | 64744 |
| 2025-03-20 | 1.42 | $1.52 | 100731 |
| 2025-03-19 | 1.40 | $1.47 | 81700 |
| 2025-03-18 | 1.38 | $1.46 | 317482 |
| 2025-03-17 | 1.36 | $1.57 | 209157 |
| 2025-03-14 | 1.32 | $1.43 | 146112 |
| 2025-03-13 | 1.30 | $1.28 | 222125 |
| 2025-03-12 | 1.30 | $1.35 | 78300 |
| 2025-03-11 | 1.30 | $1.27 | 98631 |
| 2025-03-10 | 1.31 | $1.16 | 173790 |
| 2025-03-07 | 1.34 | $1.38 | 30103 |
| 2025-03-06 | 1.34 | $1.33 | 36635 |
| 2025-03-05 | 1.34 | $1.44 | 220708 |
| 2025-03-04 | 1.32 | $1.31 | 269900 |
| 2025-03-03 | 1.32 | $1.20 | 215181 |
| 2025-02-28 | 1.35 | $1.24 | 122200 |
| 2025-02-27 | 1.38 | $1.24 | 92100 |
| 2025-02-26 | 1.41 | $1.26 | 55170 |
| 2025-02-25 | 1.44 | $1.25 | 84825 |
| 2025-02-24 | 1.47 | $1.32 | 130800 |
| 2025-02-21 | 1.50 | $1.42 | 72365 |
| 2025-02-20 | 1.51 | $1.46 | 54000 |
| 2025-02-19 | 1.52 | $1.51 | 15400 |
| 2025-02-18 | 1.51 | $1.50 | 96442 |
| 2025-02-14 | 1.50 | $1.52 | 173374 |
| 2025-02-13 | 1.49 | $1.62 | 119739 |
| 2025-02-12 | 1.45 | $1.60 | 228104 |
| 2025-02-11 | 1.42 | $1.57 | 86989 |
| 2025-02-10 | 1.38 | $1.57 | 198243 |
| 2025-02-07 | 1.34 | $1.43 | 126845 |
| 2025-02-06 | 1.32 | $1.41 | 68392 |
| 2025-02-05 | 1.30 | $1.45 | 179859 |
| 2025-02-04 | 1.26 | $1.44 | 202237 |
| 2025-02-03 | 1.23 | $1.50 | 350925 |
| 2025-01-31 | 1.18 | $1.35 | 269400 |
| 2025-01-30 | 1.15 | $1.31 | 416407 |
| 2025-01-29 | 1.12 | $1.18 | 49147 |
| 2025-01-28 | 1.12 | $1.20 | 105765 |
| 2025-01-27 | 1.12 | $1.20 | 50600 |
| 2025-01-24 | 1.12 | $1.27 | 266587 |
| 2025-01-23 | 1.10 | $1.18 | 51934 |
| 2025-01-22 | 1.09 | $1.25 | 196125 |
| 2025-01-21 | 1.08 | $1.21 | 152000 |
| 2025-01-17 | 1.07 | $1.17 | 120300 |
| 2025-01-16 | 1.07 | $1.15 | 197147 |
| 2025-01-15 | 1.07 | $1.08 | 72900 |
| 2025-01-14 | 1.09 | $1.10 | 54022 |
| 2025-01-13 | 1.11 | $1.11 | 87936 |
| 2025-01-10 | 1.13 | $1.17 | 84414 |
| 2025-01-08 | 1.14 | $1.23 | 38500 |
| 2025-01-07 | 1.14 | $1.18 | 82700 |
| 2025-01-06 | 1.16 | $1.26 | 62546 |
| 2025-01-03 | 1.16 | $1.26 | 40900 |
| 2025-01-02 | 1.16 | $1.27 | 102195 |
| 2024-12-31 | 1.17 | $1.25 | 134048 |
| 2024-12-30 | 1.18 | $1.27 | 120000 |
| 2024-12-27 | 1.19 | $1.18 | 122326 |
| 2024-12-26 | 1.22 | $1.29 | 79418 |
| 2024-12-24 | 1.23 | $1.22 | 24545 |
| 2024-12-23 | 1.26 | $1.24 | 49700 |
| 2024-12-20 | 1.29 | $1.26 | 110109 |
| 2024-12-19 | 1.33 | $1.19 | 114842 |
| 2024-12-18 | 1.39 | $1.13 | 110192 |
| 2024-12-17 | 1.47 | $1.30 | 192110 |
| 2024-12-16 | 1.53 | $1.28 | 232456 |
| 2024-12-13 | 1.61 | $1.47 | 121843 |
| 2024-12-12 | 1.65 | $1.51 | 121122 |
| 2024-12-11 | 1.70 | $1.65 | 98700 |
| 2024-12-10 | 1.73 | $1.59 | 145721 |
| 2024-12-09 | 1.78 | $1.66 | 237711 |
| 2024-12-06 | 1.82 | $1.55 | 174809 |
| 2024-12-05 | 1.89 | $1.64 | 215575 |
| 2024-12-04 | 1.95 | $1.85 | 83516 |
| 2024-12-03 | 1.98 | $1.88 | 44100 |
| 2024-12-02 | 2.00 | $1.84 | 97799 |
| 2024-11-29 | 2.04 | $1.95 | 41322 |
| 2024-11-27 | 2.07 | $1.99 | 53800 |
| 2024-11-26 | 2.08 | $2.06 | 83437 |
| 2024-11-25 | 2.09 | $2.05 | 133661 |
| 2024-11-22 | 2.10 | $2.07 | 219400 |
| 2024-11-21 | 2.11 | $1.90 | 93706 |
| 2024-11-20 | 2.15 | $1.79 | 74800 |
| 2024-11-19 | 2.23 | $1.87 | 116801 |
| 2024-11-18 | 2.30 | $1.82 | 280801 |
| 2024-11-15 | 2.39 | $1.68 | 482581 |
| 2024-11-14 | 2.52 | $1.78 | 265120 |
| 2024-11-13 | 2.66 | $2.05 | 261235 |
| 2024-11-12 | 2.75 | $2.34 | 136705 |
| 2024-11-11 | 2.80 | $2.39 | 272639 |
| 2024-11-08 | 2.85 | $2.59 | 256853 |
| 2024-11-07 | 2.86 | $2.70 | 269400 |
| 2024-11-06 | 2.84 | $2.33 | 394600 |
| 2024-11-05 | 2.89 | $2.84 | 177040 |
| 2024-11-04 | 2.85 | $2.64 | 237211 |
| 2024-11-01 | 2.83 | $2.94 | 249400 |
| 2024-10-31 | 2.75 | $2.77 | 234708 |
| 2024-10-30 | 2.69 | $3.06 | 253600 |
| 2024-10-29 | 2.55 | $3.10 | 745900 |
| 2024-10-28 | 2.39 | $2.74 | 582135 |
| 2024-10-25 | 2.26 | $2.19 | 242563 |
| 2024-10-24 | 2.23 | $2.32 | 452831 |
| 2024-10-23 | 2.17 | $2.38 | 405913 |
| 2024-10-22 | 2.08 | $2.50 | 513906 |
| 2024-10-21 | 1.95 | $2.56 | 1.5M |
| 2024-10-18 | 1.78 | $2.43 | 1.3M |
| 2024-10-17 | 1.62 | $1.80 | 452609 |
| 2024-10-16 | 1.56 | $1.62 | 222447 |
| 2024-10-15 | 1.52 | $1.66 | 235915 |
| 2024-10-14 | 1.47 | $1.75 | 472900 |
| 2024-10-11 | 1.39 | $1.50 | 493535 |
| 2024-10-10 | 1.36 | $1.69 | 535700 |
| 2024-10-09 | 1.27 | $1.30 | 147824 |
| 2024-10-08 | 1.25 | $1.27 | 104000 |
| 2024-10-07 | 1.24 | $1.20 | 91844 |
| 2024-10-04 | 1.24 | $1.26 | 181978 |
| 2024-10-03 | 1.22 | $1.45 | 234700 |
| 2024-10-02 | 1.16 | $1.27 | 223100 |
| 2024-10-01 | 1.13 | $1.28 | 266642 |
| 2024-09-30 | 1.09 | $1.14 | 14772 |
| 2024-09-27 | 1.08 | $1.14 | 44800 |
| 2024-09-26 | 1.06 | $1.14 | 37300 |
| 2024-09-25 | 1.04 | $1.14 | 30400 |
| 2024-09-24 | 1.01 | $1.14 | 119100 |
| 2024-09-23 | 0.98 | $1.05 | 63824 |
| 2024-09-20 | 0.97 | $1.05 | 108700 |
| 2024-09-19 | 0.95 | $0.99 | 45400 |
| 2024-09-18 | 0.94 | $1.00 | 42521 |
| 2024-09-17 | 0.93 | $0.96 | 25733 |
| 2024-09-16 | 0.93 | $0.98 | 44200 |
| 2024-09-13 | 0.92 | $0.97 | 157700 |
| 2024-09-12 | 0.92 | $0.92 | 82146 |
| 2024-09-11 | 0.92 | $0.88 | 20500 |
| 2024-09-10 | 0.93 | $0.88 | 19339 |
| 2024-09-09 | 0.94 | $0.88 | 44200 |
| 2024-09-06 | 0.96 | $0.94 | 16600 |
| 2024-09-05 | 0.96 | $0.93 | 15500 |
| 2024-09-04 | 0.97 | $0.94 | 15622 |
| 2024-09-03 | 0.98 | $0.93 | 22220 |
| 2024-08-30 | 0.99 | $0.99 | 7042 |
| 2024-08-29 | 0.99 | $0.99 | 6616 |
| 2024-08-28 | 0.99 | $1.00 | 33300 |
| 2024-08-27 | 0.99 | $0.97 | 29018 |
| 2024-08-26 | 0.99 | $1.02 | 8902 |
| 2024-08-23 | 0.99 | $1.05 | 21200 |
| 2024-08-22 | 0.97 | $1.04 | 41636 |
| 2024-08-21 | 0.96 | $1.08 | 62900 |
| 2024-08-20 | 0.94 | $1.05 | 122725 |
| 2024-08-19 | 0.92 | $0.94 | 30210 |
| 2024-08-16 | 0.92 | $0.94 | 38346 |
| 2024-08-15 | 0.92 | $0.89 | 26500 |
| 2024-08-14 | 0.93 | $0.85 | 28838 |
| 2024-08-13 | 0.95 | $0.92 | 38200 |
| 2024-08-12 | 0.96 | $0.91 | 61300 |
| 2024-08-09 | 0.97 | $0.86 | 150295 |
| 2024-08-08 | 1.00 | $0.97 | 24611 |
| 2024-08-07 | 1.01 | $0.98 | 30332 |
| 2024-08-06 | 1.02 | $0.99 | 16523 |
| 2024-08-05 | 1.02 | $0.99 | 45100 |
| 2024-08-02 | 1.03 | $1.01 | 19268 |
| 2024-08-01 | 1.03 | $1.00 | 19902 |
| 2024-07-31 | 1.04 | $0.98 | 22800 |
| 2024-07-30 | 1.05 | $0.96 | 37800 |
| 2024-07-29 | 1.07 | $1.01 | 28707 |
| 2024-07-26 | 1.08 | $0.99 | 26500 |
| 2024-07-25 | 1.10 | $0.99 | 50089 |
| 2024-07-24 | 1.12 | $1.06 | 11744 |
| 2024-07-23 | 1.13 | $1.04 | 57051 |
| 2024-07-22 | 1.14 | $1.10 | 21368 |
| 2024-07-19 | 1.14 | $1.12 | 18835 |
| 2024-07-18 | 1.14 | $1.15 | 31311 |
| 2024-07-17 | 1.13 | $1.17 | 93196 |
| 2024-07-16 | 1.11 | $1.18 | 121741 |
| 2024-07-15 | 1.09 | $1.15 | 24940 |
| 2024-07-12 | 1.07 | $1.12 | 63683 |
| 2024-07-11 | 1.05 | $1.06 | 100589 |
| 2024-07-10 | 1.05 | $1.04 | 90882 |
| 2024-07-09 | 1.04 | $1.03 | 32940 |
| 2024-07-08 | 1.04 | $1.05 | 56098 |
| 2024-07-05 | 1.03 | $1.05 | 100313 |
| 2024-07-03 | 1.02 | $1.07 | 49954 |
| 2024-07-02 | 1.01 | $1.08 | 95791 |
| 2024-07-01 | 0.99 | $1.12 | 70587 |
| 2024-06-28 | 0.96 | $1.20 | 189587 |
| 2024-06-27 | 0.91 | $1.07 | 352601 |
| 2024-06-26 | 0.87 | $1.15 | 1.0M |
| 2024-06-25 | 0.82 | $0.92 | 284768 |
| 2024-06-24 | 0.81 | $0.81 | 41080 |
| 2024-06-21 | 0.81 | $0.81 | 24541 |
| 2024-06-20 | 0.82 | $0.85 | 51056 |
| 2024-06-18 | 0.82 | $0.81 | 20770 |
| 2024-06-17 | 0.83 | $0.79 | 25838 |
| 2024-06-14 | 0.84 | $0.85 | 13866 |
| 2024-06-13 | 0.85 | $0.81 | 45561 |
| 2024-06-12 | 0.86 | $0.80 | 46117 |
| 2024-06-11 | 0.88 | $0.83 | 37869 |
| 2024-06-10 | 0.89 | $0.86 | 43182 |
| 2024-06-07 | 0.90 | $0.91 | 46763 |
| 2024-06-06 | 0.91 | $0.87 | 56497 |
| 2024-06-05 | 0.92 | $0.94 | 37169 |
| 2024-06-04 | 0.92 | $0.90 | 35035 |
| 2024-06-03 | 0.93 | $0.93 | 46448 |
| 2024-05-31 | 0.93 | $0.90 | 83664 |
| 2024-05-30 | 0.95 | $0.92 | 37074 |
| 2024-05-29 | 0.96 | $0.92 | 53950 |
| 2024-05-28 | 0.97 | $0.94 | 107301 |
| 2024-05-24 | 0.98 | $0.96 | 152469 |
| 2024-05-23 | 0.98 | $1.00 | 123292 |
| 2024-05-22 | 0.98 | $1.02 | 60507 |
| 2024-05-21 | 0.98 | $1.05 | 255028 |
| 2024-05-20 | 0.97 | $1.16 | 171900 |
| 2024-05-17 | 0.93 | $0.99 | 183043 |
| 2024-05-16 | 0.93 | $0.92 | 69261 |
| 2024-05-15 | 0.93 | $0.92 | 117987 |
| 2024-05-14 | 0.94 | $0.95 | 59447 |
| 2024-05-13 | 0.95 | $0.95 | 50832 |
| 2024-05-10 | 0.95 | $0.96 | 45089 |
| 2024-05-09 | 0.96 | $0.97 | 50056 |
| 2024-05-08 | 0.96 | $0.99 | 42722 |
| 2024-05-07 | 0.97 | $0.98 | 17445 |
| 2024-05-06 | 0.97 | $0.99 | 48229 |
| 2024-05-03 | 0.97 | $0.99 | 86685 |
| 2024-05-02 | 0.98 | $1.02 | 151559 |
| 2024-05-01 | 0.98 | $1.01 | 56252 |
| 2024-04-30 | 0.98 | $1.02 | 316014 |
| 2024-04-29 | 0.98 | $0.92 | 47695 |
| 2024-04-26 | 1.00 | $0.88 | 96211 |
| 2024-04-25 | 1.04 | $0.91 | 182055 |
| 2024-04-24 | 1.07 | $0.88 | 186378 |
| 2024-04-23 | 1.12 | $0.87 | 287303 |
| 2024-04-22 | 1.17 | $0.97 | 109707 |
| 2024-04-19 | 1.21 | $1.14 | 111810 |
| 2024-04-18 | 1.23 | $1.13 | 73769 |
| 2024-04-17 | 1.25 | $1.15 | 115369 |
| 2024-04-16 | 1.26 | $1.24 | 278833 |
| 2024-04-15 | 1.26 | $1.11 | 66509 |
| 2024-04-12 | 1.29 | $1.15 | 314897 |
| 2024-04-11 | 1.31 | $1.10 | 216321 |
| 2024-04-10 | 1.35 | $1.21 | 195936 |
| 2024-04-09 | 1.37 | $1.32 | 147252 |
| 2024-04-08 | 1.37 | $1.30 | 64826 |
| 2024-04-05 | 1.37 | $1.29 | 246535 |
| 2024-04-04 | 1.38 | $1.36 | 113584 |
| 2024-04-03 | 1.36 | $1.40 | 162365 |
| 2024-04-02 | 1.34 | $1.32 | 305717 |
| 2024-04-01 | 1.33 | $1.40 | 255228 |
| 2024-03-28 | 1.31 | $1.21 | 38225 |
| 2024-03-27 | 1.31 | $1.18 | 19735 |
| 2024-03-26 | 1.33 | $1.22 | 132872 |
| 2024-03-25 | 1.33 | $1.21 | 131852 |
| 2024-03-22 | 1.34 | $1.34 | 181500 |
| 2024-03-21 | 1.32 | $1.10 | 173355 |
| 2024-03-20 | 1.35 | $1.33 | 179241 |
| 2024-03-19 | 1.34 | $1.50 | 150422 |
| 2024-03-18 | 1.28 | $1.46 | 311637 |
| 2024-03-15 | 1.23 | $1.32 | 406008 |
| 2024-03-14 | 1.19 | $1.35 | 202126 |
| 2024-03-13 | 1.14 | $1.27 | 221076 |
| 2024-03-12 | 1.10 | $1.16 | 48087 |
| 2024-03-11 | 1.07 | $1.18 | 39953 |
| 2024-03-08 | 1.03 | $1.16 | 55505 |
| 2024-03-07 | 1.00 | $1.19 | 165382 |
| 2024-03-06 | 0.94 | $1.10 | 140318 |
| 2024-03-05 | 0.90 | $0.94 | 71463 |
| 2024-03-04 | 0.89 | $0.90 | 54781 |
| 2024-03-01 | 0.88 | $0.90 | 102150 |
| 2024-02-29 | 0.88 | $0.85 | 40363 |
| 2024-02-28 | 0.88 | $0.80 | 15271 |
| 2024-02-27 | 0.89 | $0.82 | 24805 |
| 2024-02-26 | 0.89 | $0.86 | 56656 |
| 2024-02-23 | 0.89 | $0.90 | 45765 |
| 2024-02-22 | 0.88 | $0.87 | 17075 |
| 2024-02-21 | 0.88 | $0.90 | 19781 |
| 2024-02-20 | 0.87 | $0.87 | 43021 |
| 2024-02-16 | 0.86 | $0.93 | 49944 |
| 2024-02-15 | 0.84 | $0.88 | 26847 |
| 2024-02-14 | 0.82 | $0.92 | 19962 |
| 2024-02-13 | 0.80 | $0.90 | 124469 |
| 2024-02-12 | 0.77 | $0.96 | 138819 |
| 2024-02-09 | 0.73 | $0.84 | 126765 |
| 2024-02-08 | 0.70 | $0.82 | 223721 |
| 2024-02-07 | 0.68 | $0.63 | 30749 |
| 2024-02-06 | 0.69 | $0.68 | 25249 |
| 2024-02-05 | 0.69 | $0.72 | 11071 |
| 2024-02-02 | 0.68 | $0.72 | 14552 |
| 2024-02-01 | 0.68 | $0.71 | 9267 |
| 2024-01-31 | 0.67 | $0.72 | 11974 |
| 2024-01-30 | 0.66 | $0.74 | 33311 |
| 2024-01-29 | 0.65 | $0.66 | 7213 |
| 2024-01-26 | 0.65 | $0.66 | 3614 |
| 2024-01-25 | 0.65 | $0.65 | 13705 |
| 2024-01-24 | 0.65 | $0.63 | 16611 |
| 2024-01-23 | 0.66 | $0.66 | 13509 |
| 2024-01-22 | 0.66 | $0.65 | 13550 |
| 2024-01-19 | 0.67 | $0.67 | 21713 |
| 2024-01-18 | 0.67 | $0.66 | 3565 |
| 2024-01-17 | 0.67 | $0.66 | 5894 |
| 2024-01-16 | 0.68 | $0.67 | 4714 |
| 2024-01-12 | 0.68 | $0.66 | 11743 |
| 2024-01-11 | 0.69 | $0.68 | 21707 |
| 2024-01-10 | 0.69 | $0.69 | 9475 |
| 2024-01-09 | 0.69 | $0.70 | 6102 |
| 2024-01-08 | 0.69 | $0.69 | 3417 |
| 2024-01-05 | 0.70 | $0.69 | 5168 |
| 2024-01-04 | 0.70 | $0.68 | 5007 |
| 2024-01-03 | 0.71 | $0.70 | 8050 |
| 2024-01-02 | 0.71 | $0.71 | 21605 |
| 2023-12-29 | 0.71 | $0.74 | 16153 |
| 2023-12-28 | 0.71 | $0.70 | 14577 |
| 2023-12-27 | 0.71 | $0.70 | 31522 |
| 2023-12-26 | 0.71 | $0.70 | 4500 |
| 2023-12-22 | 0.72 | $0.69 | 19885 |
| 2023-12-21 | 0.73 | $0.69 | 10872 |
| 2023-12-20 | 0.74 | $0.70 | 11062 |
| 2023-12-19 | 0.75 | $0.71 | 9753 |
| 2023-12-18 | 0.75 | $0.70 | 8138 |
| 2023-12-15 | 0.76 | $0.70 | 17031 |
| 2023-12-14 | 0.78 | $0.73 | 3878 |
| 2023-12-13 | 0.78 | $0.74 | 2884 |
| 2023-12-12 | 0.79 | $0.74 | 11381 |
| 2023-12-11 | 0.80 | $0.80 | 11926 |
| 2023-12-08 | 0.80 | $0.78 | 5477 |
| 2023-12-07 | 0.80 | $0.83 | 4328 |
| 2023-12-06 | 0.79 | $0.78 | 15924 |
| 2023-12-05 | 0.79 | $0.78 | 26432 |
| 2023-12-04 | 0.79 | $0.83 | 42197 |
| 2023-12-01 | 0.77 | $0.83 | 40015 |
| 2023-11-30 | 0.76 | $0.81 | 4397 |
| 2023-11-29 | 0.75 | $0.78 | 16654 |
| 2023-11-28 | 0.74 | $0.83 | 21578 |
| 2023-11-27 | 0.72 | $0.77 | 9109 |
| 2023-11-24 | 0.71 | $0.77 | 26124 |
| 2023-11-22 | 0.70 | $0.72 | 13052 |
| 2023-11-21 | 0.69 | $0.73 | 27188 |
| 2023-11-20 | 0.68 | $0.73 | 43269 |
| 2023-11-17 | 0.68 | $0.71 | 6555 |
| 2023-11-16 | 0.67 | $0.71 | 6663 |
| 2023-11-15 | 0.67 | $0.70 | 16845 |
| 2023-11-14 | 0.66 | $0.66 | 6508 |
| 2023-11-13 | 0.67 | $0.66 | 7170 |
| 2023-11-10 | 0.67 | $0.64 | 13241 |
| 2023-11-09 | 0.68 | $0.66 | 1906 |
| 2023-11-08 | 0.69 | $0.66 | 21488 |
| 2023-11-07 | 0.70 | $0.70 | 2211 |
| 2023-11-06 | 0.70 | $0.69 | 16753 |
| 2023-11-03 | 0.71 | $0.72 | 6407 |
| 2023-11-02 | 0.71 | $0.70 | 11300 |
| 2023-11-01 | 0.71 | $0.70 | 6407 |
| 2023-10-31 | 0.72 | $0.71 | 26076 |
| 2023-10-30 | 0.72 | $0.72 | 40497 |
| 2023-10-27 | 0.72 | $0.76 | 67960 |
| 2023-10-26 | 0.72 | $0.71 | 6694 |
| 2023-10-25 | 0.72 | $0.72 | 11545 |
| 2023-10-24 | 0.73 | $0.73 | 11518 |
| 2023-10-23 | 0.73 | $0.71 | 3731 |
| 2023-10-20 | 0.73 | $0.75 | 67264 |
| 2023-10-19 | 0.73 | $0.74 | 11708 |
| 2023-10-18 | 0.73 | $0.71 | 5921 |
| 2023-10-17 | 0.74 | $0.76 | 1444 |
| 2023-10-16 | 0.74 | $0.78 | 3362 |
| 2023-10-13 | 0.73 | $0.76 | 10290 |
| 2023-10-12 | 0.73 | $0.77 | 284 |
| 2023-10-11 | 0.72 | $0.74 | 30304 |
| 2023-10-10 | 0.72 | $0.74 | 6341 |
| 2023-10-09 | 0.72 | $0.71 | 9603 |
| 2023-10-06 | 0.73 | $0.74 | 5264 |
| 2023-10-05 | 0.73 | $0.70 | 6028 |
| 2023-10-04 | 0.74 | $0.69 | 59761 |
| 2023-10-03 | 0.75 | $0.73 | 12109 |
| 2023-10-02 | 0.76 | $0.77 | 11767 |
| 2023-09-29 | 0.77 | $0.75 | 25784 |
| 2023-09-28 | 0.77 | $0.74 | 6142 |
| 2023-09-27 | 0.78 | $0.75 | 4972 |
| 2023-09-26 | 0.79 | $0.74 | 42813 |
| 2023-09-25 | 0.80 | $0.79 | 20255 |
| 2023-09-22 | 0.81 | $0.79 | 5936 |
| 2023-09-21 | 0.81 | $0.79 | 8681 |
| 2023-09-20 | 0.82 | $0.82 | 28693 |
| 2023-09-19 | 0.82 | $0.81 | 4726 |
| 2023-09-18 | 0.82 | $0.82 | 4311 |
| 2023-09-15 | 0.83 | $0.84 | 5845 |
| 2023-09-14 | 0.82 | $0.84 | 20147 |
| 2023-09-13 | 0.82 | $0.82 | 1888 |
| 2023-09-12 | 0.82 | $0.85 | 8209 |
| 2023-09-11 | 0.82 | $0.83 | 9049 |
| 2023-09-08 | 0.82 | $0.84 | 4356 |
| 2023-09-07 | 0.81 | $0.82 | 5915 |
| 2023-09-06 | 0.81 | $0.81 | 5021 |
| 2023-09-05 | 0.81 | $0.85 | 1690 |
| 2023-09-01 | 0.81 | $0.82 | 23311 |
| 2023-08-31 | 0.81 | $0.83 | 19189 |
| 2023-08-30 | 0.81 | $0.81 | 7538 |
| 2023-08-29 | 0.81 | $0.81 | 17377 |
| 2023-08-28 | 0.81 | $0.85 | 20938 |
| 2023-08-25 | 0.80 | $0.83 | 2532 |
| 2023-08-24 | 0.80 | $0.81 | 4615 |
| 2023-08-23 | 0.80 | $0.85 | 16737 |
| 2023-08-22 | 0.80 | $0.83 | 9744 |
| 2023-08-21 | 0.79 | $0.82 | 22075 |
| 2023-08-18 | 0.79 | $0.79 | 80257 |
| 2023-08-17 | 0.80 | $0.77 | 11775 |
| 2023-08-16 | 0.81 | $0.79 | 1990 |
| 2023-08-15 | 0.82 | $0.82 | 14951 |
| 2023-08-14 | 0.82 | $0.80 | 20218 |
| 2023-08-11 | 0.83 | $0.82 | 45832 |
| 2023-08-10 | 0.84 | $0.85 | 3432 |
| 2023-08-09 | 0.84 | $0.83 | 1809 |
| 2023-08-08 | 0.84 | $0.81 | 26159 |
| 2023-08-07 | 0.85 | $0.83 | 24681 |
| 2023-08-04 | 0.86 | $0.87 | 4181 |
| 2023-08-03 | 0.86 | $0.85 | 11301 |
| 2023-08-02 | 0.87 | $0.88 | 5381 |
| 2023-08-01 | 0.87 | $0.88 | 8127 |
| 2023-07-31 | 0.87 | $0.88 | 65508 |
| 2023-07-28 | 0.87 | $0.88 | 8091 |
| 2023-07-27 | 0.88 | $0.87 | 3277 |
| 2023-07-26 | 0.88 | $0.87 | 13212 |
| 2023-07-25 | 0.89 | $0.87 | 13440 |
| 2023-07-24 | 0.89 | $0.89 | 25912 |
| 2023-07-21 | 0.90 | $0.91 | 5679 |
| 2023-07-20 | 0.90 | $0.94 | 10620 |
| 2023-07-19 | 0.89 | $0.94 | 8339 |
| 2023-07-18 | 0.89 | $0.93 | 23327 |
| 2023-07-17 | 0.88 | $0.89 | 11835 |
| 2023-07-14 | 0.88 | $0.92 | 12743 |
| 2023-07-13 | 0.88 | $0.93 | 23486 |
| 2023-07-12 | 0.88 | $0.92 | 23886 |
| 2023-07-11 | 0.87 | $0.92 | 11302 |
| 2023-07-10 | 0.87 | $0.93 | 49619 |
| 2023-07-07 | 0.86 | $0.86 | 13359 |
| 2023-07-06 | 0.87 | $0.87 | 29823 |
| 2023-07-05 | 0.87 | $0.89 | 27890 |
| 2023-07-03 | 0.88 | $0.86 | 14773 |
| 2023-06-30 | 0.89 | $0.89 | 23604 |
| 2023-06-29 | 0.89 | $0.88 | 9280 |
| 2023-06-28 | 0.90 | $0.88 | 26871 |
| 2023-06-27 | 0.91 | $0.90 | 29353 |
| 2023-06-26 | 0.92 | $0.87 | 11297 |
| 2023-06-23 | 0.94 | $0.87 | 46632 |
| 2023-06-22 | 0.96 | $0.92 | 36423 |
| 2023-06-21 | 0.97 | $0.93 | 24775 |
| 2023-06-20 | 0.99 | $0.95 | 22219 |
| 2023-06-16 | 1.00 | $0.99 | 136038 |
| 2023-06-15 | 1.00 | $0.99 | 28423 |
| 2023-06-14 | 1.01 | $1.01 | 15940 |
| 2023-06-13 | 1.01 | $1.01 | 7098 |
| 2023-06-12 | 1.02 | $1.03 | 41764 |
| 2023-06-09 | 1.02 | $1.01 | 9460 |
| 2023-06-08 | 1.03 | $1.03 | 25482 |
| 2023-06-07 | 1.03 | $1.00 | 13715 |
| 2023-06-06 | 1.04 | $1.03 | 25158 |
| 2023-06-05 | 1.04 | $1.06 | 19933 |
| 2023-06-02 | 1.04 | $1.05 | 12447 |
| 2023-06-01 | 1.04 | $1.06 | 29553 |
| 2023-05-31 | 1.04 | $1.02 | 123877 |
| 2023-05-30 | 1.05 | $0.98 | 196824 |
| 2023-05-26 | 1.07 | $1.02 | 41391 |
| 2023-05-25 | 1.08 | $1.05 | 29201 |
| 2023-05-24 | 1.09 | $1.07 | 37760 |
| 2023-05-23 | 1.10 | $1.07 | 49380 |
| 2023-05-22 | 1.11 | $1.05 | 42891 |
| 2023-05-19 | 1.12 | $1.06 | 86983 |
| 2023-05-18 | 1.13 | $1.03 | 75989 |
| 2023-05-17 | 1.15 | $1.05 | 87201 |
| 2023-05-16 | 1.17 | $1.14 | 37822 |
| 2023-05-15 | 1.18 | $1.22 | 15724 |
| 2023-05-12 | 1.17 | $1.20 | 32788 |
| 2023-05-11 | 1.16 | $1.18 | 95952 |
| 2023-05-10 | 1.15 | $1.21 | 116600 |
| 2023-05-09 | 1.13 | $1.28 | 160803 |
| 2023-05-08 | 1.10 | $1.15 | 41652 |
| 2023-05-05 | 1.09 | $1.14 | 80146 |
| 2023-05-04 | 1.09 | $1.13 | 568514 |
| 2023-05-03 | 1.08 | $1.07 | 118856 |
| 2023-05-02 | 1.08 | $1.10 | 186679 |
| 2023-05-01 | 1.08 | $1.02 | 102913 |
| 2023-04-28 | 1.10 | $1.02 | 84246 |
| 2023-04-27 | 1.11 | $0.99 | 118494 |
| 2023-04-26 | 1.14 | $1.04 | 26535 |
| 2023-04-25 | 1.16 | $1.05 | 79404 |
| 2023-04-24 | 1.18 | $1.04 | 150336 |
| 2023-04-21 | 1.21 | $0.96 | 211324 |
| 2023-04-20 | 1.26 | $1.20 | 122272 |
| 2023-04-19 | 1.26 | $1.28 | 79156 |
| 2023-04-18 | 1.25 | $1.18 | 155484 |
| 2023-04-17 | 1.26 | $1.15 | 64569 |
| 2023-04-14 | 1.27 | $1.19 | 188021 |
| 2023-04-13 | 1.28 | $1.24 | 709360 |
| 2023-04-12 | 1.28 | $1.21 | 145162 |
| 2023-04-11 | 1.28 | $1.22 | 237336 |
| 2023-04-10 | 1.28 | $1.21 | 285628 |
| 2023-04-06 | 1.29 | $1.29 | 392054 |
| 2023-04-05 | 1.27 | $1.39 | 1.0M |
| 2023-04-04 | 1.23 | $1.60 | 2.8M |
| 2023-04-03 | 1.14 | $1.20 | 211803 |
| 2023-03-31 | 1.12 | $1.14 | 183773 |
| 2023-03-30 | 1.11 | $1.26 | 291730 |
| 2023-03-29 | 1.07 | $1.16 | 229742 |
| 2023-03-28 | 1.05 | $1.21 | 401701 |
| 2023-03-27 | 1.01 | $1.03 | 74832 |
| 2023-03-24 | 1.01 | $1.06 | 77040 |
| 2023-03-23 | 0.99 | $1.10 | 242284 |
| 2023-03-22 | 0.97 | $1.01 | 158573 |
| 2023-03-21 | 0.96 | $0.95 | 92719 |
| 2023-03-20 | 0.96 | $1.14 | 290459 |
| 2023-03-17 | 0.92 | $1.04 | 265009 |
| 2023-03-16 | 0.90 | $0.91 | 18428 |
| 2023-03-15 | 0.90 | $0.92 | 89153 |
| 2023-03-14 | 0.90 | $0.90 | 26541 |
| 2023-03-13 | 0.90 | $0.98 | 315260 |
| 2023-03-10 | 0.89 | $0.90 | 19238 |
| 2023-03-09 | 0.89 | $0.90 | 35735 |
| 2023-03-08 | 0.89 | $0.93 | 11361 |
| 2023-03-07 | 0.89 | $0.92 | 22023 |
| 2023-03-06 | 0.89 | $0.91 | 28318 |
| 2023-03-03 | 0.89 | $0.89 | 21734 |
| 2023-03-02 | 0.90 | $0.90 | 16264 |
| 2023-03-01 | 0.90 | $0.93 | 10976 |
| 2023-02-28 | 0.90 | $0.88 | 27754 |
| 2023-02-27 | 0.91 | $0.85 | 81846 |
| 2023-02-24 | 0.93 | $0.89 | 10266 |
| 2023-02-23 | 0.94 | $0.90 | 20594 |
| 2023-02-22 | 0.95 | $0.90 | 20297 |
| 2023-02-21 | 0.97 | $0.90 | 26086 |
| 2023-02-17 | 0.98 | $0.92 | 7246 |
| 2023-02-16 | 1.00 | $0.94 | 39600 |
| 2023-02-15 | 1.02 | $0.97 | 12696 |
| 2023-02-14 | 1.03 | $0.96 | 10077 |
| 2023-02-13 | 1.04 | $0.92 | 32120 |
| 2023-02-10 | 1.07 | $1.02 | 7540 |
| 2023-02-09 | 1.07 | $1.03 | 13652 |
| 2023-02-08 | 1.08 | $1.02 | 20052 |
| 2023-02-07 | 1.09 | $1.08 | 69503 |
| 2023-02-06 | 1.09 | $1.00 | 24194 |
| 2023-02-03 | 1.10 | $1.06 | 11387 |
| 2023-02-02 | 1.11 | $1.06 | 27091 |
| 2023-02-01 | 1.12 | $1.09 | 46911 |
| 2023-01-31 | 1.12 | $1.09 | 18557 |
| 2023-01-30 | 1.12 | $1.08 | 19600 |
| 2023-01-27 | 1.12 | $1.08 | 15893 |
| 2023-01-26 | 1.12 | $1.06 | 23566 |
| 2023-01-25 | 1.12 | $1.16 | 21634 |
| 2023-01-24 | 1.11 | $1.18 | 36789 |
| 2023-01-23 | 1.09 | $1.22 | 105180 |
| 2023-01-20 | 1.05 | $1.06 | 95030 |
| 2023-01-19 | 1.05 | $1.07 | 65015 |
| 2023-01-18 | 1.04 | $1.00 | 55506 |
| 2023-01-17 | 1.04 | $1.02 | 97785 |
| 2023-01-13 | 1.04 | $1.07 | 102933 |
| 2023-01-12 | 1.03 | $1.05 | 74089 |
| 2023-01-11 | 1.03 | $1.05 | 46931 |
| 2023-01-10 | 1.02 | $1.10 | 18098 |
| 2023-01-09 | 0.99 | $1.08 | 12952 |
| 2023-01-06 | 0.97 | $1.08 | 29798 |
| 2023-01-05 | 0.95 | $1.08 | 28964 |
| 2023-01-04 | 0.92 | $1.06 | 72881 |
| 2023-01-03 | 0.89 | $1.07 | 68051 |
| 2022-12-30 | 0.85 | $0.94 | 45512 |
| 2022-12-29 | 0.84 | $0.96 | 29518 |
| 2022-12-28 | 0.82 | $0.90 | 89003 |
| 2022-12-27 | 0.81 | $0.80 | 66433 |
| 2022-12-23 | 0.81 | $0.82 | 26747 |
| 2022-12-22 | 0.82 | $0.77 | 50304 |
| 2022-12-21 | 0.84 | $0.78 | 97375 |
| 2022-12-20 | 0.86 | $0.80 | 103280 |
| 2022-12-19 | 0.88 | $0.79 | 69712 |
| 2022-12-16 | 0.90 | $0.86 | 32707 |
| 2022-12-15 | 0.91 | $0.87 | 16044 |
| 2022-12-14 | 0.92 | $0.84 | 63318 |
| 2022-12-13 | 0.95 | $0.90 | 60431 |
| 2022-12-12 | 0.96 | $0.94 | 19234 |
| 2022-12-09 | 0.96 | $0.91 | 71200 |
| 2022-12-08 | 0.97 | $0.91 | 50039 |
| 2022-12-07 | 0.99 | $0.96 | 31760 |
| 2022-12-06 | 1.00 | $1.00 | 5898 |
| 2022-12-05 | 1.00 | $1.00 | 24526 |
| 2022-12-02 | 1.00 | $1.01 | 13954 |
| 2022-12-01 | 0.99 | $0.99 | 24485 |
| 2022-11-30 | 0.99 | $0.96 | 78643 |
| 2022-11-29 | 1.00 | $1.04 | 52674 |
| 2022-11-28 | 0.99 | $0.99 | 40547 |
| 2022-11-25 | 1.00 | $1.04 | 9694 |
| 2022-11-23 | 0.99 | $1.02 | 36041 |
| 2022-11-22 | 0.98 | $1.01 | 57512 |
| 2022-11-21 | 0.98 | $1.03 | 25969 |
| 2022-11-18 | 0.97 | $1.03 | 37401 |
| 2022-11-17 | 0.95 | $1.02 | 27528 |
| 2022-11-16 | 0.94 | $1.09 | 43321 |
| 2022-11-15 | 0.91 | $1.07 | 53421 |
| 2022-11-14 | 0.89 | $1.05 | 81612 |
| 2022-11-11 | 0.86 | $0.99 | 73945 |
| 2022-11-10 | 0.84 | $0.95 | 68837 |
| 2022-11-09 | 0.83 | $0.95 | 85524 |
| 2022-11-08 | 0.82 | $0.94 | 356508 |
| 2022-11-07 | 0.80 | $0.88 | 128995 |
| 2022-11-04 | 0.80 | $0.79 | 86117 |
| 2022-11-03 | 0.82 | $0.80 | 29024 |
| 2022-11-02 | 0.83 | $0.79 | 27090 |
| 2022-11-01 | 0.86 | $0.81 | 189108 |
| 2022-10-31 | 0.88 | $0.83 | 124779 |
| 2022-10-28 | 0.91 | $0.92 | 15501 |
| 2022-10-27 | 0.92 | $0.92 | 31607 |
| 2022-10-26 | 0.93 | $0.94 | 56468 |
| 2022-10-25 | 0.94 | $0.93 | 56756 |
| 2022-10-24 | 0.96 | $0.93 | 52549 |
| 2022-10-21 | 0.98 | $0.96 | 30043 |
| 2022-10-20 | 0.99 | $0.95 | 35309 |
| 2022-10-19 | 1.02 | $0.94 | 116805 |
| 2022-10-18 | 1.04 | $1.08 | 24878 |
| 2022-10-17 | 1.05 | $1.09 | 80563 |
| 2022-10-14 | 1.05 | $1.00 | 83942 |
| 2022-10-13 | 1.07 | $1.17 | 72046 |
| 2022-10-12 | 1.07 | $1.11 | 62530 |
| 2022-10-11 | 1.07 | $1.13 | 97175 |
| 2022-10-10 | 1.07 | $1.12 | 10457 |
| 2022-10-07 | 1.07 | $1.22 | 41656 |
| 2022-10-06 | 1.05 | $1.24 | 36994 |
| 2022-10-05 | 1.03 | $1.21 | 55554 |
| 2022-10-04 | 1.01 | $1.18 | 78810 |
| 2022-10-03 | 0.99 | $1.15 | 158000 |
| 2022-09-30 | 0.98 | $0.97 | 43731 |
| 2022-09-29 | 1.01 | $1.02 | 67708 |
| 2022-09-28 | 1.03 | $0.97 | 33936 |
| 2022-09-27 | 1.06 | $0.88 | 155865 |
| 2022-09-26 | 1.12 | $1.05 | 51202 |
| 2022-09-23 | 1.16 | $1.04 | 63889 |
| 2022-09-22 | 1.20 | $1.11 | 39439 |
| 2022-09-21 | 1.24 | $1.11 | 44928 |
| 2022-09-20 | 1.28 | $1.19 | 35401 |
| 2022-09-19 | 1.32 | $1.22 | 52967 |
| 2022-09-16 | 1.36 | $1.32 | 93441 |
| 2022-09-15 | 1.38 | $1.34 | 63429 |
| 2022-09-14 | 1.40 | $1.37 | 34990 |
| 2022-09-13 | 1.42 | $1.35 | 71696 |
| 2022-09-12 | 1.45 | $1.46 | 62269 |
| 2022-09-09 | 1.45 | $1.37 | 164336 |
| 2022-09-08 | 1.48 | $1.38 | 28494 |
| 2022-09-07 | 1.52 | $1.36 | 67780 |
| 2022-09-06 | 1.56 | $1.40 | 116014 |
| 2022-09-02 | 1.60 | $1.56 | 96536 |
| 2022-09-01 | 1.62 | $1.57 | 52160 |
| 2022-08-31 | 1.64 | $1.60 | 49675 |
| 2022-08-30 | 1.65 | $1.58 | 97759 |
| 2022-08-29 | 1.67 | $1.65 | 109510 |
| 2022-08-26 | 1.68 | $1.65 | 80642 |
| 2022-08-25 | 1.68 | $1.63 | 119577 |
| 2022-08-24 | 1.70 | $1.67 | 103860 |
| 2022-08-23 | 1.71 | $1.68 | 160535 |
| 2022-08-22 | 1.72 | $1.75 | 165922 |
| 2022-08-19 | 1.72 | $1.68 | 57607 |
| 2022-08-18 | 1.73 | $1.68 | 89385 |
| 2022-08-17 | 1.74 | $1.67 | 129123 |
| 2022-08-16 | 1.75 | $1.75 | 72581 |
| 2022-08-15 | 1.76 | $1.74 | 220843 |
| 2022-08-12 | 1.76 | $1.74 | 84586 |
| 2022-08-11 | 1.77 | $1.81 | 171929 |
| 2022-08-10 | 1.76 | $1.92 | 93490 |
| 2022-08-09 | 1.72 | $1.92 | 205856 |
| 2022-08-08 | 1.69 | $1.85 | 187289 |
| 2022-08-05 | 1.66 | $1.71 | 89413 |
| 2022-08-04 | 1.65 | $1.78 | 89435 |
| 2022-08-03 | 1.63 | $1.75 | 304310 |
| 2022-08-02 | 1.62 | $1.80 | 508310 |
| 2022-08-01 | 1.59 | $1.60 | 283054 |
| 2022-07-29 | 1.60 | $1.73 | 934636 |
| 2022-07-28 | 1.59 | $1.66 | 266601 |
| 2022-07-27 | 1.59 | $1.67 | 44100 |
| 2022-07-26 | 1.58 | $1.66 | 16111 |
| 2022-07-25 | 1.58 | $1.67 | 50540 |
| 2022-07-22 | 1.58 | $1.67 | 146702 |
| 2022-07-21 | 1.58 | $1.65 | 57988 |
| 2022-07-20 | 1.59 | $1.63 | 81890 |
| 2022-07-19 | 1.59 | $1.66 | 30351 |
| 2022-07-18 | 1.60 | $1.64 | 51631 |
| 2022-07-15 | 1.61 | $1.62 | 18767 |
| 2022-07-14 | 1.63 | $1.62 | 75458 |
| 2022-07-13 | 1.66 | $1.63 | 55941 |
| 2022-07-12 | 1.68 | $1.67 | 186359 |
| 2022-07-11 | 1.71 | $1.66 | 27815 |
| 2022-07-08 | 1.74 | $1.71 | 46037 |
| 2022-07-07 | 1.76 | $1.67 | 136050 |
| 2022-07-06 | 1.80 | $1.65 | 147097 |
| 2022-07-05 | 1.85 | $1.65 | 413079 |
| 2022-07-01 | 1.91 | $1.82 | 545015 |
| 2022-06-30 | 1.94 | $1.81 | 222170 |
| 2022-06-29 | 1.99 | $2.05 | 254649 |
| 2022-06-28 | 1.98 | $2.05 | 198125 |
| 2022-06-27 | 1.98 | $2.14 | 147293 |
| 2022-06-24 | 1.96 | $2.21 | 109562 |
| 2022-06-23 | 1.93 | $2.20 | 275866 |
| 2022-06-22 | 1.89 | $2.26 | 410839 |
| 2022-06-21 | 1.83 | $2.27 | 237292 |
| 2022-06-17 | 1.76 | $2.28 | 318946 |
| 2022-06-16 | 1.68 | $2.30 | 1.6M |
| 2022-06-15 | 1.59 | $2.23 | 7.0M |
| 2022-06-14 | 1.49 | $1.75 | 152236 |
| 2022-06-13 | 1.49 | $1.73 | 421397 |
| 2022-06-10 | 1.49 | $1.94 | 763842 |
| 2022-06-09 | 1.45 | $1.75 | 300591 |
| 2022-06-08 | 1.45 | $1.99 | 1.0M |
| 2022-06-07 | 1.40 | $1.71 | 121291 |
| 2022-06-06 | 1.40 | $1.67 | 144713 |
| 2022-06-03 | 1.42 | $1.70 | 103173 |
| 2022-06-02 | 1.44 | $1.74 | 262841 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.99
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.64
Average
1.27
Maximum
3.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.99 | $1.01 | 32502 |
| 2026-07-16 | 1.00 | $0.93 | 54000 |
| 2026-07-15 | 1.03 | $1.07 | 35700 |
| 2026-07-14 | 1.03 | $1.03 | 62200 |
| 2026-07-13 | 1.04 | $1.02 | 14965 |
| 2026-07-10 | 1.06 | $1.08 | 110231 |
| 2026-07-09 | 1.07 | $1.08 | 76922 |
| 2026-07-08 | 1.08 | $1.10 | 106321 |
| 2026-07-07 | 1.08 | $1.08 | 104347 |
| 2026-07-06 | 1.10 | $1.16 | 107823 |
| 2026-07-02 | 1.09 | $1.10 | 41100 |
| 2026-07-01 | 1.10 | $1.12 | 62047 |
| 2026-06-30 | 1.11 | $1.11 | 42108 |
| 2026-06-29 | 1.12 | $1.08 | 56510 |
| 2026-06-26 | 1.15 | $1.13 | 88912 |
| 2026-06-25 | 1.16 | $1.06 | 56270 |
| 2026-06-24 | 1.21 | $1.10 | 123669 |
| 2026-06-23 | 1.25 | $1.18 | 154500 |
| 2026-06-22 | 1.28 | $1.26 | 82827 |
| 2026-06-18 | 1.28 | $1.27 | 91800 |
| 2026-06-17 | 1.29 | $1.30 | 98111 |
| 2026-06-16 | 1.29 | $1.30 | 94600 |
| 2026-06-15 | 1.28 | $1.31 | 100084 |
| 2026-06-12 | 1.28 | $1.31 | 132721 |
| 2026-06-11 | 1.27 | $1.25 | 158908 |
| 2026-06-10 | 1.28 | $1.22 | 160500 |
| 2026-06-09 | 1.30 | $1.25 | 164044 |
| 2026-06-08 | 1.32 | $1.26 | 78105 |
| 2026-06-05 | 1.34 | $1.28 | 117030 |
| 2026-06-04 | 1.36 | $1.41 | 91914 |
| 2026-06-03 | 1.34 | $1.35 | 170176 |
| 2026-06-02 | 1.34 | $1.40 | 265380 |
| 2026-06-01 | 1.31 | $1.31 | 146100 |
| 2026-05-29 | 1.32 | $1.38 | 181420 |
| 2026-05-28 | 1.30 | $1.33 | 108821 |
| 2026-05-27 | 1.29 | $1.28 | 46004 |
| 2026-05-26 | 1.29 | $1.32 | 60707 |
| 2026-05-22 | 1.29 | $1.29 | 83100 |
| 2026-05-21 | 1.29 | $1.26 | 129318 |
| 2026-05-20 | 1.31 | $1.29 | 93807 |
| 2026-05-19 | 1.32 | $1.29 | 138005 |
| 2026-05-18 | 1.33 | $1.31 | 122200 |
| 2026-05-15 | 1.34 | $1.34 | 146746 |
| 2026-05-14 | 1.35 | $1.35 | 86200 |
| 2026-05-13 | 1.35 | $1.36 | 60826 |
| 2026-05-12 | 1.35 | $1.36 | 104907 |
| 2026-05-11 | 1.34 | $1.34 | 156200 |
| 2026-05-08 | 1.35 | $1.37 | 44200 |
| 2026-05-07 | 1.34 | $1.33 | 279441 |
| 2026-05-06 | 1.35 | $1.36 | 44831 |
| 2026-05-05 | 1.35 | $1.29 | 69022 |
| 2026-05-04 | 1.38 | $1.38 | 39700 |
| 2026-05-01 | 1.38 | $1.39 | 57336 |
| 2026-04-30 | 1.38 | $1.38 | 66527 |
| 2026-04-29 | 1.38 | $1.31 | 75600 |
| 2026-04-28 | 1.40 | $1.30 | 76927 |
| 2026-04-27 | 1.44 | $1.39 | 75322 |
| 2026-04-24 | 1.45 | $1.42 | 90245 |
| 2026-04-23 | 1.46 | $1.43 | 49255 |
| 2026-04-22 | 1.46 | $1.44 | 51002 |
| 2026-04-21 | 1.46 | $1.42 | 141446 |
| 2026-04-20 | 1.47 | $1.50 | 28331 |
| 2026-04-17 | 1.46 | $1.50 | 270581 |
| 2026-04-16 | 1.44 | $1.47 | 54345 |
| 2026-04-15 | 1.43 | $1.48 | 33028 |
| 2026-04-14 | 1.41 | $1.45 | 103559 |
| 2026-04-13 | 1.40 | $1.44 | 58100 |
| 2026-04-10 | 1.39 | $1.39 | 56200 |
| 2026-04-09 | 1.40 | $1.40 | 58407 |
| 2026-04-08 | 1.40 | $1.43 | 90321 |
| 2026-04-07 | 1.40 | $1.43 | 54733 |
| 2026-04-06 | 1.39 | $1.50 | 78209 |
| 2026-04-02 | 1.37 | $1.54 | 82223 |
| 2026-04-01 | 1.33 | $1.51 | 170600 |
| 2026-03-31 | 1.29 | $1.45 | 58199 |
| 2026-03-30 | 1.26 | $1.30 | 39650 |
| 2026-03-27 | 1.27 | $1.37 | 86500 |
| 2026-03-26 | 1.27 | $1.33 | 133025 |
| 2026-03-25 | 1.29 | $1.39 | 122902 |
| 2026-03-24 | 1.29 | $1.39 | 139247 |
| 2026-03-23 | 1.30 | $1.35 | 132031 |
| 2026-03-20 | 1.32 | $1.29 | 153094 |
| 2026-03-19 | 1.37 | $1.40 | 136120 |
| 2026-03-18 | 1.40 | $1.47 | 165828 |
| 2026-03-17 | 1.41 | $1.45 | 115700 |
| 2026-03-16 | 1.44 | $1.46 | 226761 |
| 2026-03-13 | 1.47 | $1.37 | 383345 |
| 2026-03-12 | 1.54 | $1.49 | 142613 |
| 2026-03-11 | 1.59 | $1.59 | 116534 |
| 2026-03-10 | 1.63 | $1.58 | 293435 |
| 2026-03-09 | 1.67 | $1.62 | 190434 |
| 2026-03-06 | 1.71 | $1.53 | 224229 |
| 2026-03-05 | 1.80 | $1.54 | 463489 |
| 2026-03-04 | 1.89 | $1.76 | 220287 |
| 2026-03-03 | 1.95 | $1.81 | 300274 |
| 2026-03-02 | 1.99 | $1.98 | 282884 |
| 2026-02-27 | 1.99 | $2.04 | 196700 |
| 2026-02-26 | 1.98 | $2.05 | 245300 |
| 2026-02-25 | 1.95 | $2.03 | 393130 |
| 2026-02-24 | 1.93 | $2.00 | 207100 |
| 2026-02-23 | 1.91 | $2.14 | 734300 |
| 2026-02-20 | 1.85 | $1.89 | 276300 |
| 2026-02-19 | 1.85 | $1.89 | 561200 |
| 2026-02-18 | 1.85 | $1.79 | 231600 |
| 2026-02-17 | 1.88 | $1.78 | 206925 |
| 2026-02-13 | 1.92 | $1.83 | 356900 |
| 2026-02-12 | 1.96 | $1.71 | 408814 |
| 2026-02-11 | 2.04 | $1.95 | 334729 |
| 2026-02-10 | 2.07 | $2.09 | 388420 |
| 2026-02-09 | 2.05 | $2.09 | 794025 |
| 2026-02-06 | 2.04 | $1.86 | 422827 |
| 2026-02-05 | 2.09 | $1.70 | 782537 |
| 2026-02-04 | 2.20 | $1.94 | 526902 |
| 2026-02-03 | 2.25 | $1.96 | 450115 |
| 2026-02-02 | 2.31 | $1.89 | 958900 |
| 2026-01-30 | 2.40 | $2.05 | 1.7M |
| 2026-01-29 | 2.46 | $2.84 | 11.3M |
| 2026-01-28 | 2.28 | $2.57 | 8.8M |
| 2026-01-27 | 2.14 | $2.22 | 1.4M |
| 2026-01-26 | 2.07 | $2.30 | 8.9M |
| 2026-01-23 | 1.96 | $2.37 | 47.8M |
| 2026-01-22 | 1.81 | $1.95 | 936333 |
| 2026-01-21 | 1.75 | $1.77 | 119600 |
| 2026-01-20 | 1.74 | $1.80 | 230388 |
| 2026-01-16 | 1.72 | $1.74 | 28700 |
| 2026-01-15 | 1.71 | $1.73 | 56821 |
| 2026-01-14 | 1.71 | $1.77 | 95248 |
| 2026-01-13 | 1.69 | $1.77 | 71800 |
| 2026-01-12 | 1.66 | $1.80 | 155555 |
| 2026-01-09 | 1.62 | $1.68 | 42645 |
| 2026-01-08 | 1.61 | $1.68 | 74078 |
| 2026-01-07 | 1.60 | $1.60 | 52900 |
| 2026-01-06 | 1.61 | $1.65 | 77780 |
| 2026-01-05 | 1.61 | $1.58 | 71039 |
| 2026-01-02 | 1.63 | $1.54 | 46315 |
| 2025-12-31 | 1.67 | $1.48 | 130931 |
| 2025-12-30 | 1.74 | $1.56 | 131300 |
| 2025-12-29 | 1.79 | $1.66 | 169700 |
| 2025-12-26 | 1.83 | $1.86 | 183216 |
| 2025-12-24 | 1.82 | $1.67 | 53500 |
| 2025-12-23 | 1.86 | $1.83 | 126500 |
| 2025-12-22 | 1.85 | $1.85 | 90450 |
| 2025-12-19 | 1.84 | $1.77 | 85553 |
| 2025-12-18 | 1.85 | $1.75 | 103141 |
| 2025-12-17 | 1.87 | $1.81 | 176000 |
| 2025-12-16 | 1.88 | $1.80 | 38414 |
| 2025-12-15 | 1.88 | $1.79 | 189552 |
| 2025-12-12 | 1.89 | $1.91 | 160916 |
| 2025-12-11 | 1.87 | $1.98 | 162647 |
| 2025-12-10 | 1.81 | $1.90 | 183600 |
| 2025-12-09 | 1.77 | $1.90 | 111650 |
| 2025-12-08 | 1.72 | $1.79 | 44094 |
| 2025-12-05 | 1.69 | $1.87 | 180529 |
| 2025-12-04 | 1.63 | $1.67 | 31600 |
| 2025-12-03 | 1.62 | $1.65 | 101400 |
| 2025-12-02 | 1.61 | $1.70 | 59126 |
| 2025-12-01 | 1.59 | $1.79 | 53278 |
| 2025-11-28 | 1.53 | $1.73 | 47100 |
| 2025-11-26 | 1.49 | $1.74 | 135725 |
| 2025-11-25 | 1.43 | $1.59 | 107255 |
| 2025-11-24 | 1.41 | $1.51 | 45815 |
| 2025-11-21 | 1.41 | $1.48 | 65900 |
| 2025-11-20 | 1.43 | $1.50 | 123000 |
| 2025-11-19 | 1.44 | $1.61 | 116732 |
| 2025-11-18 | 1.43 | $1.57 | 90988 |
| 2025-11-17 | 1.43 | $1.53 | 82719 |
| 2025-11-14 | 1.45 | $1.52 | 56100 |
| 2025-11-13 | 1.48 | $1.53 | 75000 |
| 2025-11-12 | 1.51 | $1.69 | 99100 |
| 2025-11-11 | 1.50 | $1.55 | 79900 |
| 2025-11-10 | 1.54 | $1.62 | 80400 |
| 2025-11-07 | 1.57 | $1.56 | 109600 |
| 2025-11-06 | 1.63 | $1.56 | 79663 |
| 2025-11-05 | 1.71 | $1.72 | 28363 |
| 2025-11-04 | 1.75 | $1.73 | 147300 |
| 2025-11-03 | 1.80 | $1.65 | 153642 |
| 2025-10-31 | 1.90 | $1.67 | 90800 |
| 2025-10-30 | 2.00 | $1.78 | 55612 |
| 2025-10-29 | 2.10 | $1.89 | 116700 |
| 2025-10-28 | 2.18 | $1.96 | 70600 |
| 2025-10-27 | 2.26 | $1.96 | 151700 |
| 2025-10-24 | 2.36 | $2.11 | 66108 |
| 2025-10-23 | 2.43 | $2.15 | 81730 |
| 2025-10-22 | 2.50 | $2.26 | 143943 |
| 2025-10-21 | 2.55 | $2.17 | 243906 |
| 2025-10-20 | 2.63 | $2.41 | 253535 |
| 2025-10-17 | 2.66 | $2.41 | 250665 |
| 2025-10-16 | 2.68 | $2.72 | 391243 |
| 2025-10-15 | 2.60 | $2.84 | 471925 |
| 2025-10-14 | 2.47 | $2.59 | 282100 |
| 2025-10-13 | 2.38 | $2.43 | 161109 |
| 2025-10-10 | 2.32 | $2.24 | 338634 |
| 2025-10-09 | 2.31 | $2.43 | 427811 |
| 2025-10-08 | 2.23 | $2.58 | 907200 |
| 2025-10-07 | 2.07 | $2.22 | 271300 |
| 2025-10-06 | 2.00 | $2.04 | 176800 |
| 2025-10-03 | 1.97 | $2.08 | 412715 |
| 2025-10-02 | 1.92 | $2.10 | 624300 |
| 2025-10-01 | 1.84 | $1.87 | 249800 |
| 2025-09-30 | 1.83 | $1.74 | 64500 |
| 2025-09-29 | 1.84 | $1.79 | 105644 |
| 2025-09-26 | 1.85 | $1.81 | 109100 |
| 2025-09-25 | 1.85 | $1.79 | 89210 |
| 2025-09-24 | 1.85 | $1.76 | 71356 |
| 2025-09-23 | 1.87 | $1.80 | 255114 |
| 2025-09-22 | 1.87 | $1.95 | 170309 |
| 2025-09-19 | 1.82 | $1.81 | 119900 |
| 2025-09-18 | 1.81 | $1.67 | 78600 |
| 2025-09-17 | 1.84 | $1.72 | 192636 |
| 2025-09-16 | 1.85 | $1.72 | 90024 |
| 2025-09-15 | 1.86 | $1.80 | 188110 |
| 2025-09-12 | 1.85 | $1.73 | 65100 |
| 2025-09-11 | 1.86 | $1.76 | 25600 |
| 2025-09-10 | 1.86 | $1.79 | 25822 |
| 2025-09-09 | 1.84 | $1.84 | 74003 |
| 2025-09-08 | 1.81 | $1.87 | 243307 |
| 2025-09-05 | 1.75 | $1.79 | 96651 |
| 2025-09-04 | 1.70 | $1.75 | 208664 |
| 2025-09-03 | 1.65 | $1.80 | 476502 |
| 2025-09-02 | 1.58 | $1.61 | 124605 |
| 2025-08-29 | 1.55 | $1.59 | 97550 |
| 2025-08-28 | 1.51 | $1.65 | 181848 |
| 2025-08-27 | 1.45 | $1.56 | 89622 |
| 2025-08-26 | 1.40 | $1.59 | 241700 |
| 2025-08-25 | 1.33 | $1.40 | 199037 |
| 2025-08-22 | 1.31 | $1.33 | 73600 |
| 2025-08-21 | 1.30 | $1.35 | 122800 |
| 2025-08-20 | 1.28 | $1.32 | 115423 |
| 2025-08-19 | 1.27 | $1.26 | 53404 |
| 2025-08-18 | 1.28 | $1.26 | 47941 |
| 2025-08-15 | 1.29 | $1.28 | 30704 |
| 2025-08-14 | 1.29 | $1.29 | 68706 |
| 2025-08-13 | 1.30 | $1.28 | 75240 |
| 2025-08-12 | 1.30 | $1.29 | 43542 |
| 2025-08-11 | 1.31 | $1.27 | 152882 |
| 2025-08-08 | 1.32 | $1.37 | 121335 |
| 2025-08-07 | 1.31 | $1.33 | 155500 |
| 2025-08-06 | 1.30 | $1.36 | 34900 |
| 2025-08-05 | 1.29 | $1.35 | 38537 |
| 2025-08-04 | 1.27 | $1.37 | 155563 |
| 2025-08-01 | 1.25 | $1.28 | 71960 |
| 2025-07-31 | 1.25 | $1.22 | 151044 |
| 2025-07-30 | 1.26 | $1.30 | 70700 |
| 2025-07-29 | 1.26 | $1.25 | 44200 |
| 2025-07-28 | 1.28 | $1.26 | 36500 |
| 2025-07-25 | 1.29 | $1.24 | 95600 |
| 2025-07-24 | 1.31 | $1.28 | 85902 |
| 2025-07-23 | 1.33 | $1.33 | 63949 |
| 2025-07-22 | 1.34 | $1.36 | 21300 |
| 2025-07-21 | 1.33 | $1.39 | 40600 |
| 2025-07-18 | 1.32 | $1.34 | 23000 |
| 2025-07-17 | 1.32 | $1.32 | 36100 |
| 2025-07-16 | 1.33 | $1.34 | 49000 |
| 2025-07-15 | 1.34 | $1.33 | 15900 |
| 2025-07-14 | 1.35 | $1.37 | 29494 |
| 2025-07-11 | 1.35 | $1.37 | 51100 |
| 2025-07-10 | 1.35 | $1.40 | 55700 |
| 2025-07-09 | 1.34 | $1.35 | 24400 |
| 2025-07-08 | 1.34 | $1.39 | 48621 |
| 2025-07-07 | 1.34 | $1.39 | 45518 |
| 2025-07-03 | 1.33 | $1.38 | 29246 |
| 2025-07-02 | 1.33 | $1.34 | 36606 |
| 2025-07-01 | 1.33 | $1.33 | 46102 |
| 2025-06-30 | 1.35 | $1.29 | 82500 |
| 2025-06-27 | 1.38 | $1.27 | 36800 |
| 2025-06-26 | 1.42 | $1.30 | 84909 |
| 2025-06-25 | 1.47 | $1.35 | 60201 |
| 2025-06-24 | 1.51 | $1.38 | 48211 |
| 2025-06-23 | 1.54 | $1.43 | 45300 |
| 2025-06-20 | 1.57 | $1.42 | 66133 |
| 2025-06-18 | 1.61 | $1.48 | 47869 |
| 2025-06-17 | 1.63 | $1.57 | 11200 |
| 2025-06-16 | 1.63 | $1.60 | 111648 |
| 2025-06-13 | 1.62 | $1.60 | 66588 |
| 2025-06-12 | 1.60 | $1.62 | 68279 |
| 2025-06-11 | 1.57 | $1.54 | 32623 |
| 2025-06-10 | 1.56 | $1.51 | 24600 |
| 2025-06-09 | 1.55 | $1.55 | 53300 |
| 2025-06-06 | 1.53 | $1.53 | 65100 |
| 2025-06-05 | 1.51 | $1.61 | 186990 |
| 2025-06-04 | 1.46 | $1.50 | 92000 |
| 2025-06-03 | 1.43 | $1.51 | 86323 |
| 2025-06-02 | 1.39 | $1.56 | 234400 |
| 2025-05-30 | 1.33 | $1.30 | 48507 |
| 2025-05-29 | 1.33 | $1.30 | 58928 |
| 2025-05-28 | 1.34 | $1.33 | 32600 |
| 2025-05-27 | 1.33 | $1.37 | 100400 |
| 2025-05-23 | 1.31 | $1.39 | 179299 |
| 2025-05-22 | 1.28 | $1.26 | 61247 |
| 2025-05-21 | 1.29 | $1.33 | 207310 |
| 2025-05-20 | 1.27 | $1.35 | 93200 |
| 2025-05-19 | 1.24 | $1.28 | 156200 |
| 2025-05-16 | 1.23 | $1.23 | 96939 |
| 2025-05-15 | 1.23 | $1.18 | 36906 |
| 2025-05-14 | 1.25 | $1.17 | 159751 |
| 2025-05-13 | 1.27 | $1.26 | 34400 |
| 2025-05-12 | 1.27 | $1.27 | 34400 |
| 2025-05-09 | 1.27 | $1.34 | 73400 |
| 2025-05-08 | 1.25 | $1.23 | 93706 |
| 2025-05-07 | 1.26 | $1.30 | 56761 |
| 2025-05-06 | 1.24 | $1.40 | 178017 |
| 2025-05-05 | 1.19 | $1.22 | 68100 |
| 2025-05-02 | 1.19 | $1.17 | 43830 |
| 2025-05-01 | 1.20 | $1.19 | 85936 |
| 2025-04-30 | 1.22 | $1.21 | 23805 |
| 2025-04-29 | 1.22 | $1.20 | 48300 |
| 2025-04-28 | 1.24 | $1.24 | 18700 |
| 2025-04-25 | 1.24 | $1.25 | 42942 |
| 2025-04-24 | 1.24 | $1.24 | 83500 |
| 2025-04-23 | 1.25 | $1.13 | 168100 |
| 2025-04-22 | 1.29 | $1.22 | 103800 |
| 2025-04-21 | 1.31 | $1.32 | 70400 |
| 2025-04-17 | 1.31 | $1.38 | 137100 |
| 2025-04-16 | 1.29 | $1.41 | 341100 |
| 2025-04-15 | 1.25 | $1.29 | 36947 |
| 2025-04-14 | 1.24 | $1.36 | 48400 |
| 2025-04-11 | 1.21 | $1.35 | 113539 |
| 2025-04-10 | 1.18 | $1.29 | 89929 |
| 2025-04-09 | 1.16 | $1.21 | 134850 |
| 2025-04-08 | 1.16 | $1.11 | 50900 |
| 2025-04-07 | 1.20 | $1.09 | 97836 |
| 2025-04-04 | 1.25 | $1.08 | 257241 |
| 2025-04-03 | 1.32 | $1.29 | 42438 |
| 2025-04-02 | 1.33 | $1.30 | 69365 |
| 2025-04-01 | 1.35 | $1.26 | 131700 |
| 2025-03-31 | 1.38 | $1.30 | 106639 |
| 2025-03-28 | 1.41 | $1.38 | 116536 |
| 2025-03-27 | 1.41 | $1.38 | 338084 |
| 2025-03-26 | 1.42 | $1.33 | 39300 |
| 2025-03-25 | 1.44 | $1.38 | 126205 |
| 2025-03-24 | 1.46 | $1.40 | 27100 |
| 2025-03-21 | 1.47 | $1.47 | 64744 |
| 2025-03-20 | 1.46 | $1.52 | 100731 |
| 2025-03-19 | 1.42 | $1.47 | 81700 |
| 2025-03-18 | 1.40 | $1.46 | 317482 |
| 2025-03-17 | 1.38 | $1.57 | 209157 |
| 2025-03-14 | 1.31 | $1.43 | 146112 |
| 2025-03-13 | 1.28 | $1.28 | 222125 |
| 2025-03-12 | 1.29 | $1.35 | 78300 |
| 2025-03-11 | 1.27 | $1.27 | 98631 |
| 2025-03-10 | 1.28 | $1.16 | 173790 |
| 2025-03-07 | 1.33 | $1.38 | 30103 |
| 2025-03-06 | 1.32 | $1.33 | 36635 |
| 2025-03-05 | 1.32 | $1.44 | 220708 |
| 2025-03-04 | 1.29 | $1.31 | 269900 |
| 2025-03-03 | 1.29 | $1.20 | 215181 |
| 2025-02-28 | 1.33 | $1.24 | 122200 |
| 2025-02-27 | 1.37 | $1.24 | 92100 |
| 2025-02-26 | 1.41 | $1.26 | 55170 |
| 2025-02-25 | 1.46 | $1.25 | 84825 |
| 2025-02-24 | 1.51 | $1.32 | 130800 |
| 2025-02-21 | 1.56 | $1.42 | 72365 |
| 2025-02-20 | 1.59 | $1.46 | 54000 |
| 2025-02-19 | 1.61 | $1.51 | 15400 |
| 2025-02-18 | 1.61 | $1.50 | 96442 |
| 2025-02-14 | 1.61 | $1.52 | 173374 |
| 2025-02-13 | 1.61 | $1.62 | 119739 |
| 2025-02-12 | 1.57 | $1.60 | 228104 |
| 2025-02-11 | 1.54 | $1.57 | 86989 |
| 2025-02-10 | 1.49 | $1.57 | 198243 |
| 2025-02-07 | 1.44 | $1.43 | 126845 |
| 2025-02-06 | 1.42 | $1.41 | 68392 |
| 2025-02-05 | 1.41 | $1.45 | 179859 |
| 2025-02-04 | 1.37 | $1.44 | 202237 |
| 2025-02-03 | 1.33 | $1.50 | 350925 |
| 2025-01-31 | 1.26 | $1.35 | 269400 |
| 2025-01-30 | 1.22 | $1.31 | 416407 |
| 2025-01-29 | 1.18 | $1.18 | 49147 |
| 2025-01-28 | 1.18 | $1.20 | 105765 |
| 2025-01-27 | 1.18 | $1.20 | 50600 |
| 2025-01-24 | 1.17 | $1.27 | 266587 |
| 2025-01-23 | 1.14 | $1.18 | 51934 |
| 2025-01-22 | 1.14 | $1.25 | 196125 |
| 2025-01-21 | 1.11 | $1.21 | 152000 |
| 2025-01-17 | 1.09 | $1.17 | 120300 |
| 2025-01-16 | 1.07 | $1.15 | 197147 |
| 2025-01-15 | 1.07 | $1.08 | 72900 |
| 2025-01-14 | 1.09 | $1.10 | 54022 |
| 2025-01-13 | 1.10 | $1.11 | 87936 |
| 2025-01-10 | 1.12 | $1.17 | 84414 |
| 2025-01-08 | 1.13 | $1.23 | 38500 |
| 2025-01-07 | 1.13 | $1.18 | 82700 |
| 2025-01-06 | 1.13 | $1.26 | 62546 |
| 2025-01-03 | 1.12 | $1.26 | 40900 |
| 2025-01-02 | 1.11 | $1.27 | 102195 |
| 2024-12-31 | 1.10 | $1.25 | 134048 |
| 2024-12-30 | 1.09 | $1.27 | 120000 |
| 2024-12-27 | 1.08 | $1.18 | 122326 |
| 2024-12-26 | 1.10 | $1.29 | 79418 |
| 2024-12-24 | 1.10 | $1.22 | 24545 |
| 2024-12-23 | 1.12 | $1.24 | 49700 |
| 2024-12-20 | 1.14 | $1.26 | 110109 |
| 2024-12-19 | 1.16 | $1.19 | 114842 |
| 2024-12-18 | 1.21 | $1.13 | 110192 |
| 2024-12-17 | 1.31 | $1.30 | 192110 |
| 2024-12-16 | 1.37 | $1.28 | 232456 |
| 2024-12-13 | 1.45 | $1.47 | 121843 |
| 2024-12-12 | 1.50 | $1.51 | 121122 |
| 2024-12-11 | 1.54 | $1.65 | 98700 |
| 2024-12-10 | 1.56 | $1.59 | 145721 |
| 2024-12-09 | 1.60 | $1.66 | 237711 |
| 2024-12-06 | 1.64 | $1.55 | 174809 |
| 2024-12-05 | 1.72 | $1.64 | 215575 |
| 2024-12-04 | 1.79 | $1.85 | 83516 |
| 2024-12-03 | 1.81 | $1.88 | 44100 |
| 2024-12-02 | 1.83 | $1.84 | 97799 |
| 2024-11-29 | 1.87 | $1.95 | 41322 |
| 2024-11-27 | 1.88 | $1.99 | 53800 |
| 2024-11-26 | 1.89 | $2.06 | 83437 |
| 2024-11-25 | 1.87 | $2.05 | 133661 |
| 2024-11-22 | 1.87 | $2.07 | 219400 |
| 2024-11-21 | 1.85 | $1.90 | 93706 |
| 2024-11-20 | 1.89 | $1.79 | 74800 |
| 2024-11-19 | 1.98 | $1.87 | 116801 |
| 2024-11-18 | 2.06 | $1.82 | 280801 |
| 2024-11-15 | 2.17 | $1.68 | 482581 |
| 2024-11-14 | 2.36 | $1.78 | 265120 |
| 2024-11-13 | 2.56 | $2.05 | 261235 |
| 2024-11-12 | 2.71 | $2.34 | 136705 |
| 2024-11-11 | 2.79 | $2.39 | 272639 |
| 2024-11-08 | 2.88 | $2.59 | 256853 |
| 2024-11-07 | 2.92 | $2.70 | 269400 |
| 2024-11-06 | 2.93 | $2.33 | 394600 |
| 2024-11-05 | 3.04 | $2.84 | 177040 |
| 2024-11-04 | 3.02 | $2.64 | 237211 |
| 2024-11-01 | 3.05 | $2.94 | 249400 |
| 2024-10-31 | 2.98 | $2.77 | 234708 |
| 2024-10-30 | 2.94 | $3.06 | 253600 |
| 2024-10-29 | 2.79 | $3.10 | 745900 |
| 2024-10-28 | 2.58 | $2.74 | 582135 |
| 2024-10-25 | 2.44 | $2.19 | 242563 |
| 2024-10-24 | 2.44 | $2.32 | 452831 |
| 2024-10-23 | 2.39 | $2.38 | 405913 |
| 2024-10-22 | 2.30 | $2.50 | 513906 |
| 2024-10-21 | 2.15 | $2.56 | 1.5M |
| 2024-10-18 | 1.94 | $2.43 | 1.3M |
| 2024-10-17 | 1.73 | $1.80 | 452609 |
| 2024-10-16 | 1.66 | $1.62 | 222447 |
| 2024-10-15 | 1.63 | $1.66 | 235915 |
| 2024-10-14 | 1.57 | $1.75 | 472900 |
| 2024-10-11 | 1.48 | $1.50 | 493535 |
| 2024-10-10 | 1.44 | $1.69 | 535700 |
| 2024-10-09 | 1.32 | $1.30 | 147824 |
| 2024-10-08 | 1.31 | $1.27 | 104000 |
| 2024-10-07 | 1.30 | $1.20 | 91844 |
| 2024-10-04 | 1.31 | $1.26 | 181978 |
| 2024-10-03 | 1.30 | $1.45 | 234700 |
| 2024-10-02 | 1.22 | $1.27 | 223100 |
| 2024-10-01 | 1.18 | $1.28 | 266642 |
| 2024-09-30 | 1.14 | $1.14 | 14772 |
| 2024-09-27 | 1.12 | $1.14 | 44800 |
| 2024-09-26 | 1.10 | $1.14 | 37300 |
| 2024-09-25 | 1.07 | $1.14 | 30400 |
| 2024-09-24 | 1.04 | $1.14 | 119100 |
| 2024-09-23 | 1.00 | $1.05 | 63824 |
| 2024-09-20 | 0.98 | $1.05 | 108700 |
| 2024-09-19 | 0.96 | $0.99 | 45400 |
| 2024-09-18 | 0.95 | $1.00 | 42521 |
| 2024-09-17 | 0.93 | $0.96 | 25733 |
| 2024-09-16 | 0.93 | $0.98 | 44200 |
| 2024-09-13 | 0.91 | $0.97 | 157700 |
| 2024-09-12 | 0.90 | $0.92 | 82146 |
| 2024-09-11 | 0.90 | $0.88 | 20500 |
| 2024-09-10 | 0.91 | $0.88 | 19339 |
| 2024-09-09 | 0.93 | $0.88 | 44200 |
| 2024-09-06 | 0.95 | $0.94 | 16600 |
| 2024-09-05 | 0.96 | $0.93 | 15500 |
| 2024-09-04 | 0.97 | $0.94 | 15622 |
| 2024-09-03 | 0.98 | $0.93 | 22220 |
| 2024-08-30 | 1.00 | $0.99 | 7042 |
| 2024-08-29 | 1.00 | $0.99 | 6616 |
| 2024-08-28 | 1.00 | $1.00 | 33300 |
| 2024-08-27 | 1.00 | $0.97 | 29018 |
| 2024-08-26 | 1.00 | $1.02 | 8902 |
| 2024-08-23 | 1.00 | $1.05 | 21200 |
| 2024-08-22 | 0.98 | $1.04 | 41636 |
| 2024-08-21 | 0.96 | $1.08 | 62900 |
| 2024-08-20 | 0.92 | $1.05 | 122725 |
| 2024-08-19 | 0.89 | $0.94 | 30210 |
| 2024-08-16 | 0.88 | $0.94 | 38346 |
| 2024-08-15 | 0.88 | $0.89 | 26500 |
| 2024-08-14 | 0.89 | $0.85 | 28838 |
| 2024-08-13 | 0.91 | $0.92 | 38200 |
| 2024-08-12 | 0.92 | $0.91 | 61300 |
| 2024-08-09 | 0.94 | $0.86 | 150295 |
| 2024-08-08 | 0.97 | $0.97 | 24611 |
| 2024-08-07 | 0.98 | $0.98 | 30332 |
| 2024-08-06 | 0.99 | $0.99 | 16523 |
| 2024-08-05 | 1.00 | $0.99 | 45100 |
| 2024-08-02 | 1.00 | $1.01 | 19268 |
| 2024-08-01 | 1.01 | $1.00 | 19902 |
| 2024-07-31 | 1.01 | $0.98 | 22800 |
| 2024-07-30 | 1.03 | $0.96 | 37800 |
| 2024-07-29 | 1.06 | $1.01 | 28707 |
| 2024-07-26 | 1.07 | $0.99 | 26500 |
| 2024-07-25 | 1.10 | $0.99 | 50089 |
| 2024-07-24 | 1.13 | $1.06 | 11744 |
| 2024-07-23 | 1.14 | $1.04 | 57051 |
| 2024-07-22 | 1.17 | $1.10 | 21368 |
| 2024-07-19 | 1.18 | $1.12 | 18835 |
| 2024-07-18 | 1.18 | $1.15 | 31311 |
| 2024-07-17 | 1.17 | $1.17 | 93196 |
| 2024-07-16 | 1.16 | $1.18 | 121741 |
| 2024-07-15 | 1.13 | $1.15 | 24940 |
| 2024-07-12 | 1.11 | $1.12 | 63683 |
| 2024-07-11 | 1.09 | $1.06 | 100589 |
| 2024-07-10 | 1.09 | $1.04 | 90882 |
| 2024-07-09 | 1.09 | $1.03 | 32940 |
| 2024-07-08 | 1.09 | $1.05 | 56098 |
| 2024-07-05 | 1.09 | $1.05 | 100313 |
| 2024-07-03 | 1.09 | $1.07 | 49954 |
| 2024-07-02 | 1.08 | $1.08 | 95791 |
| 2024-07-01 | 1.06 | $1.12 | 70587 |
| 2024-06-28 | 1.02 | $1.20 | 189587 |
| 2024-06-27 | 0.95 | $1.07 | 352601 |
| 2024-06-26 | 0.90 | $1.15 | 1.0M |
| 2024-06-25 | 0.82 | $0.92 | 284768 |
| 2024-06-24 | 0.80 | $0.81 | 41080 |
| 2024-06-21 | 0.80 | $0.81 | 24541 |
| 2024-06-20 | 0.81 | $0.85 | 51056 |
| 2024-06-18 | 0.80 | $0.81 | 20770 |
| 2024-06-17 | 0.81 | $0.79 | 25838 |
| 2024-06-14 | 0.83 | $0.85 | 13866 |
| 2024-06-13 | 0.83 | $0.81 | 45561 |
| 2024-06-12 | 0.84 | $0.80 | 46117 |
| 2024-06-11 | 0.87 | $0.83 | 37869 |
| 2024-06-10 | 0.89 | $0.86 | 43182 |
| 2024-06-07 | 0.90 | $0.91 | 46763 |
| 2024-06-06 | 0.90 | $0.87 | 56497 |
| 2024-06-05 | 0.92 | $0.94 | 37169 |
| 2024-06-04 | 0.92 | $0.90 | 35035 |
| 2024-06-03 | 0.93 | $0.93 | 46448 |
| 2024-05-31 | 0.93 | $0.90 | 83664 |
| 2024-05-30 | 0.95 | $0.92 | 37074 |
| 2024-05-29 | 0.96 | $0.92 | 53950 |
| 2024-05-28 | 0.98 | $0.94 | 107301 |
| 2024-05-24 | 0.99 | $0.96 | 152469 |
| 2024-05-23 | 1.00 | $1.00 | 123292 |
| 2024-05-22 | 1.00 | $1.02 | 60507 |
| 2024-05-21 | 0.99 | $1.05 | 255028 |
| 2024-05-20 | 0.97 | $1.16 | 171900 |
| 2024-05-17 | 0.92 | $0.99 | 183043 |
| 2024-05-16 | 0.90 | $0.92 | 69261 |
| 2024-05-15 | 0.91 | $0.92 | 117987 |
| 2024-05-14 | 0.92 | $0.95 | 59447 |
| 2024-05-13 | 0.92 | $0.95 | 50832 |
| 2024-05-10 | 0.92 | $0.96 | 45089 |
| 2024-05-09 | 0.93 | $0.97 | 50056 |
| 2024-05-08 | 0.93 | $0.99 | 42722 |
| 2024-05-07 | 0.92 | $0.98 | 17445 |
| 2024-05-06 | 0.92 | $0.99 | 48229 |
| 2024-05-03 | 0.92 | $0.99 | 86685 |
| 2024-05-02 | 0.91 | $1.02 | 151559 |
| 2024-05-01 | 0.90 | $1.01 | 56252 |
| 2024-04-30 | 0.89 | $1.02 | 316014 |
| 2024-04-29 | 0.88 | $0.92 | 47695 |
| 2024-04-26 | 0.89 | $0.88 | 96211 |
| 2024-04-25 | 0.93 | $0.91 | 182055 |
| 2024-04-24 | 0.97 | $0.88 | 186378 |
| 2024-04-23 | 1.02 | $0.87 | 287303 |
| 2024-04-22 | 1.09 | $0.97 | 109707 |
| 2024-04-19 | 1.15 | $1.14 | 111810 |
| 2024-04-18 | 1.16 | $1.13 | 73769 |
| 2024-04-17 | 1.18 | $1.15 | 115369 |
| 2024-04-16 | 1.20 | $1.24 | 278833 |
| 2024-04-15 | 1.20 | $1.11 | 66509 |
| 2024-04-12 | 1.24 | $1.15 | 314897 |
| 2024-04-11 | 1.27 | $1.10 | 216321 |
| 2024-04-10 | 1.32 | $1.21 | 195936 |
| 2024-04-09 | 1.35 | $1.32 | 147252 |
| 2024-04-08 | 1.36 | $1.30 | 64826 |
| 2024-04-05 | 1.36 | $1.29 | 246535 |
| 2024-04-04 | 1.38 | $1.36 | 113584 |
| 2024-04-03 | 1.37 | $1.40 | 162365 |
| 2024-04-02 | 1.34 | $1.32 | 305717 |
| 2024-04-01 | 1.33 | $1.40 | 255228 |
| 2024-03-28 | 1.30 | $1.21 | 38225 |
| 2024-03-27 | 1.32 | $1.18 | 19735 |
| 2024-03-26 | 1.34 | $1.22 | 132872 |
| 2024-03-25 | 1.36 | $1.21 | 131852 |
| 2024-03-22 | 1.39 | $1.34 | 181500 |
| 2024-03-21 | 1.38 | $1.10 | 173355 |
| 2024-03-20 | 1.43 | $1.33 | 179241 |
| 2024-03-19 | 1.43 | $1.50 | 150422 |
| 2024-03-18 | 1.37 | $1.46 | 311637 |
| 2024-03-15 | 1.30 | $1.32 | 406008 |
| 2024-03-14 | 1.26 | $1.35 | 202126 |
| 2024-03-13 | 1.20 | $1.27 | 221076 |
| 2024-03-12 | 1.15 | $1.16 | 48087 |
| 2024-03-11 | 1.12 | $1.18 | 39953 |
| 2024-03-08 | 1.08 | $1.16 | 55505 |
| 2024-03-07 | 1.04 | $1.19 | 165382 |
| 2024-03-06 | 0.97 | $1.10 | 140318 |
| 2024-03-05 | 0.92 | $0.94 | 71463 |
| 2024-03-04 | 0.90 | $0.90 | 54781 |
| 2024-03-01 | 0.89 | $0.90 | 102150 |
| 2024-02-29 | 0.88 | $0.85 | 40363 |
| 2024-02-28 | 0.89 | $0.80 | 15271 |
| 2024-02-27 | 0.91 | $0.82 | 24805 |
| 2024-02-26 | 0.92 | $0.86 | 56656 |
| 2024-02-23 | 0.93 | $0.90 | 45765 |
| 2024-02-22 | 0.92 | $0.87 | 17075 |
| 2024-02-21 | 0.93 | $0.90 | 19781 |
| 2024-02-20 | 0.92 | $0.87 | 43021 |
| 2024-02-16 | 0.91 | $0.93 | 49944 |
| 2024-02-15 | 0.89 | $0.88 | 26847 |
| 2024-02-14 | 0.88 | $0.92 | 19962 |
| 2024-02-13 | 0.85 | $0.90 | 124469 |
| 2024-02-12 | 0.81 | $0.96 | 138819 |
| 2024-02-09 | 0.75 | $0.84 | 126765 |
| 2024-02-08 | 0.72 | $0.82 | 223721 |
| 2024-02-07 | 0.68 | $0.63 | 30749 |
| 2024-02-06 | 0.70 | $0.68 | 25249 |
| 2024-02-05 | 0.70 | $0.72 | 11071 |
| 2024-02-02 | 0.70 | $0.72 | 14552 |
| 2024-02-01 | 0.69 | $0.71 | 9267 |
| 2024-01-31 | 0.68 | $0.72 | 11974 |
| 2024-01-30 | 0.67 | $0.74 | 33311 |
| 2024-01-29 | 0.64 | $0.66 | 7213 |
| 2024-01-26 | 0.64 | $0.66 | 3614 |
| 2024-01-25 | 0.64 | $0.65 | 13705 |
| 2024-01-24 | 0.64 | $0.63 | 16611 |
| 2024-01-23 | 0.65 | $0.66 | 13509 |
| 2024-01-22 | 0.65 | $0.65 | 13550 |
| 2024-01-19 | 0.66 | $0.67 | 21713 |
| 2024-01-18 | 0.66 | $0.66 | 3565 |
| 2024-01-17 | 0.66 | $0.66 | 5894 |
| 2024-01-16 | 0.67 | $0.67 | 4714 |
| 2024-01-12 | 0.67 | $0.66 | 11743 |
| 2024-01-11 | 0.68 | $0.68 | 21707 |
| 2024-01-10 | 0.68 | $0.69 | 9475 |
| 2024-01-09 | 0.69 | $0.70 | 6102 |
| 2024-01-08 | 0.68 | $0.69 | 3417 |
| 2024-01-05 | 0.69 | $0.69 | 5168 |
| 2024-01-04 | 0.69 | $0.68 | 5007 |
| 2024-01-03 | 0.70 | $0.70 | 8050 |
| 2024-01-02 | 0.70 | $0.71 | 21605 |
| 2023-12-29 | 0.70 | $0.74 | 16153 |
| 2023-12-28 | 0.69 | $0.70 | 14577 |
| 2023-12-27 | 0.69 | $0.70 | 31522 |
| 2023-12-26 | 0.70 | $0.70 | 4500 |
| 2023-12-22 | 0.70 | $0.69 | 19885 |
| 2023-12-21 | 0.71 | $0.69 | 10872 |
| 2023-12-20 | 0.72 | $0.70 | 11062 |
| 2023-12-19 | 0.73 | $0.71 | 9753 |
| 2023-12-18 | 0.74 | $0.70 | 8138 |
| 2023-12-15 | 0.76 | $0.70 | 17031 |
| 2023-12-14 | 0.78 | $0.73 | 3878 |
| 2023-12-13 | 0.79 | $0.74 | 2884 |
| 2023-12-12 | 0.81 | $0.74 | 11381 |
| 2023-12-11 | 0.82 | $0.80 | 11926 |
| 2023-12-08 | 0.82 | $0.78 | 5477 |
| 2023-12-07 | 0.82 | $0.83 | 4328 |
| 2023-12-06 | 0.81 | $0.78 | 15924 |
| 2023-12-05 | 0.82 | $0.78 | 26432 |
| 2023-12-04 | 0.82 | $0.83 | 42197 |
| 2023-12-01 | 0.81 | $0.83 | 40015 |
| 2023-11-30 | 0.79 | $0.81 | 4397 |
| 2023-11-29 | 0.77 | $0.78 | 16654 |
| 2023-11-28 | 0.77 | $0.83 | 21578 |
| 2023-11-27 | 0.74 | $0.77 | 9109 |
| 2023-11-24 | 0.72 | $0.77 | 26124 |
| 2023-11-22 | 0.71 | $0.72 | 13052 |
| 2023-11-21 | 0.70 | $0.73 | 27188 |
| 2023-11-20 | 0.69 | $0.73 | 43269 |
| 2023-11-17 | 0.68 | $0.71 | 6555 |
| 2023-11-16 | 0.67 | $0.71 | 6663 |
| 2023-11-15 | 0.66 | $0.70 | 16845 |
| 2023-11-14 | 0.66 | $0.66 | 6508 |
| 2023-11-13 | 0.66 | $0.66 | 7170 |
| 2023-11-10 | 0.67 | $0.64 | 13241 |
| 2023-11-09 | 0.68 | $0.66 | 1906 |
| 2023-11-08 | 0.69 | $0.66 | 21488 |
| 2023-11-07 | 0.70 | $0.70 | 2211 |
| 2023-11-06 | 0.70 | $0.69 | 16753 |
| 2023-11-03 | 0.71 | $0.72 | 6407 |
| 2023-11-02 | 0.71 | $0.70 | 11300 |
| 2023-11-01 | 0.71 | $0.70 | 6407 |
| 2023-10-31 | 0.72 | $0.71 | 26076 |
| 2023-10-30 | 0.73 | $0.72 | 40497 |
| 2023-10-27 | 0.73 | $0.76 | 67960 |
| 2023-10-26 | 0.72 | $0.71 | 6694 |
| 2023-10-25 | 0.72 | $0.72 | 11545 |
| 2023-10-24 | 0.73 | $0.73 | 11518 |
| 2023-10-23 | 0.73 | $0.71 | 3731 |
| 2023-10-20 | 0.74 | $0.75 | 67264 |
| 2023-10-19 | 0.73 | $0.74 | 11708 |
| 2023-10-18 | 0.73 | $0.71 | 5921 |
| 2023-10-17 | 0.74 | $0.76 | 1444 |
| 2023-10-16 | 0.74 | $0.78 | 3362 |
| 2023-10-13 | 0.73 | $0.76 | 10290 |
| 2023-10-12 | 0.72 | $0.77 | 284 |
| 2023-10-11 | 0.71 | $0.74 | 30304 |
| 2023-10-10 | 0.71 | $0.74 | 6341 |
| 2023-10-09 | 0.71 | $0.71 | 9603 |
| 2023-10-06 | 0.72 | $0.74 | 5264 |
| 2023-10-05 | 0.71 | $0.70 | 6028 |
| 2023-10-04 | 0.73 | $0.69 | 59761 |
| 2023-10-03 | 0.74 | $0.73 | 12109 |
| 2023-10-02 | 0.76 | $0.77 | 11767 |
| 2023-09-29 | 0.76 | $0.75 | 25784 |
| 2023-09-28 | 0.76 | $0.74 | 6142 |
| 2023-09-27 | 0.78 | $0.75 | 4972 |
| 2023-09-26 | 0.79 | $0.74 | 42813 |
| 2023-09-25 | 0.81 | $0.79 | 20255 |
| 2023-09-22 | 0.81 | $0.79 | 5936 |
| 2023-09-21 | 0.82 | $0.79 | 8681 |
| 2023-09-20 | 0.83 | $0.82 | 28693 |
| 2023-09-19 | 0.83 | $0.81 | 4726 |
| 2023-09-18 | 0.84 | $0.82 | 4311 |
| 2023-09-15 | 0.84 | $0.84 | 5845 |
| 2023-09-14 | 0.84 | $0.84 | 20147 |
| 2023-09-13 | 0.83 | $0.82 | 1888 |
| 2023-09-12 | 0.84 | $0.85 | 8209 |
| 2023-09-11 | 0.83 | $0.83 | 9049 |
| 2023-09-08 | 0.83 | $0.84 | 4356 |
| 2023-09-07 | 0.82 | $0.82 | 5915 |
| 2023-09-06 | 0.82 | $0.81 | 5021 |
| 2023-09-05 | 0.83 | $0.85 | 1690 |
| 2023-09-01 | 0.82 | $0.82 | 23311 |
| 2023-08-31 | 0.82 | $0.83 | 19189 |
| 2023-08-30 | 0.81 | $0.81 | 7538 |
| 2023-08-29 | 0.82 | $0.81 | 17377 |
| 2023-08-28 | 0.82 | $0.85 | 20938 |
| 2023-08-25 | 0.81 | $0.83 | 2532 |
| 2023-08-24 | 0.81 | $0.81 | 4615 |
| 2023-08-23 | 0.81 | $0.85 | 16737 |
| 2023-08-22 | 0.80 | $0.83 | 9744 |
| 2023-08-21 | 0.79 | $0.82 | 22075 |
| 2023-08-18 | 0.79 | $0.79 | 80257 |
| 2023-08-17 | 0.79 | $0.77 | 11775 |
| 2023-08-16 | 0.80 | $0.79 | 1990 |
| 2023-08-15 | 0.81 | $0.82 | 14951 |
| 2023-08-14 | 0.82 | $0.80 | 20218 |
| 2023-08-11 | 0.83 | $0.82 | 45832 |
| 2023-08-10 | 0.84 | $0.85 | 3432 |
| 2023-08-09 | 0.84 | $0.83 | 1809 |
| 2023-08-08 | 0.84 | $0.81 | 26159 |
| 2023-08-07 | 0.86 | $0.83 | 24681 |
| 2023-08-04 | 0.87 | $0.87 | 4181 |
| 2023-08-03 | 0.87 | $0.85 | 11301 |
| 2023-08-02 | 0.88 | $0.88 | 5381 |
| 2023-08-01 | 0.88 | $0.88 | 8127 |
| 2023-07-31 | 0.88 | $0.88 | 65508 |
| 2023-07-28 | 0.88 | $0.88 | 8091 |
| 2023-07-27 | 0.88 | $0.87 | 3277 |
| 2023-07-26 | 0.89 | $0.87 | 13212 |
| 2023-07-25 | 0.90 | $0.87 | 13440 |
| 2023-07-24 | 0.91 | $0.89 | 25912 |
| 2023-07-21 | 0.92 | $0.91 | 5679 |
| 2023-07-20 | 0.92 | $0.94 | 10620 |
| 2023-07-19 | 0.91 | $0.94 | 8339 |
| 2023-07-18 | 0.90 | $0.93 | 23327 |
| 2023-07-17 | 0.89 | $0.89 | 11835 |
| 2023-07-14 | 0.90 | $0.92 | 12743 |
| 2023-07-13 | 0.89 | $0.93 | 23486 |
| 2023-07-12 | 0.88 | $0.92 | 23886 |
| 2023-07-11 | 0.87 | $0.92 | 11302 |
| 2023-07-10 | 0.86 | $0.93 | 49619 |
| 2023-07-07 | 0.85 | $0.86 | 13359 |
| 2023-07-06 | 0.85 | $0.87 | 29823 |
| 2023-07-05 | 0.86 | $0.89 | 27890 |
| 2023-07-03 | 0.86 | $0.86 | 14773 |
| 2023-06-30 | 0.87 | $0.89 | 23604 |
| 2023-06-29 | 0.87 | $0.88 | 9280 |
| 2023-06-28 | 0.88 | $0.88 | 26871 |
| 2023-06-27 | 0.89 | $0.90 | 29353 |
| 2023-06-26 | 0.90 | $0.87 | 11297 |
| 2023-06-23 | 0.92 | $0.87 | 46632 |
| 2023-06-22 | 0.94 | $0.92 | 36423 |
| 2023-06-21 | 0.96 | $0.93 | 24775 |
| 2023-06-20 | 0.97 | $0.95 | 22219 |
| 2023-06-16 | 0.99 | $0.99 | 136038 |
| 2023-06-15 | 0.99 | $0.99 | 28423 |
| 2023-06-14 | 1.00 | $1.01 | 15940 |
| 2023-06-13 | 1.00 | $1.01 | 7098 |
| 2023-06-12 | 1.01 | $1.03 | 41764 |
| 2023-06-09 | 1.01 | $1.01 | 9460 |
| 2023-06-08 | 1.01 | $1.03 | 25482 |
| 2023-06-07 | 1.01 | $1.00 | 13715 |
| 2023-06-06 | 1.02 | $1.03 | 25158 |
| 2023-06-05 | 1.02 | $1.06 | 19933 |
| 2023-06-02 | 1.02 | $1.05 | 12447 |
| 2023-06-01 | 1.02 | $1.06 | 29553 |
| 2023-05-31 | 1.01 | $1.02 | 123877 |
| 2023-05-30 | 1.02 | $0.98 | 196824 |
| 2023-05-26 | 1.04 | $1.02 | 41391 |
| 2023-05-25 | 1.06 | $1.05 | 29201 |
| 2023-05-24 | 1.07 | $1.07 | 37760 |
| 2023-05-23 | 1.08 | $1.07 | 49380 |
| 2023-05-22 | 1.08 | $1.05 | 42891 |
| 2023-05-19 | 1.10 | $1.06 | 86983 |
| 2023-05-18 | 1.12 | $1.03 | 75989 |
| 2023-05-17 | 1.15 | $1.05 | 87201 |
| 2023-05-16 | 1.18 | $1.14 | 37822 |
| 2023-05-15 | 1.19 | $1.22 | 15724 |
| 2023-05-12 | 1.17 | $1.20 | 32788 |
| 2023-05-11 | 1.16 | $1.18 | 95952 |
| 2023-05-10 | 1.15 | $1.21 | 116600 |
| 2023-05-09 | 1.13 | $1.28 | 160803 |
| 2023-05-08 | 1.08 | $1.15 | 41652 |
| 2023-05-05 | 1.06 | $1.14 | 80146 |
| 2023-05-04 | 1.05 | $1.13 | 568514 |
| 2023-05-03 | 1.03 | $1.07 | 118856 |
| 2023-05-02 | 1.03 | $1.10 | 186679 |
| 2023-05-01 | 1.02 | $1.02 | 102913 |
| 2023-04-28 | 1.04 | $1.02 | 84246 |
| 2023-04-27 | 1.06 | $0.99 | 118494 |
| 2023-04-26 | 1.09 | $1.04 | 26535 |
| 2023-04-25 | 1.12 | $1.05 | 79404 |
| 2023-04-24 | 1.15 | $1.04 | 150336 |
| 2023-04-21 | 1.18 | $0.96 | 211324 |
| 2023-04-20 | 1.26 | $1.20 | 122272 |
| 2023-04-19 | 1.27 | $1.28 | 79156 |
| 2023-04-18 | 1.25 | $1.18 | 155484 |
| 2023-04-17 | 1.27 | $1.15 | 64569 |
| 2023-04-14 | 1.30 | $1.19 | 188021 |
| 2023-04-13 | 1.31 | $1.24 | 709360 |
| 2023-04-12 | 1.32 | $1.21 | 145162 |
| 2023-04-11 | 1.34 | $1.22 | 237336 |
| 2023-04-10 | 1.35 | $1.21 | 285628 |
| 2023-04-06 | 1.37 | $1.29 | 392054 |
| 2023-04-05 | 1.36 | $1.39 | 1.0M |
| 2023-04-04 | 1.32 | $1.60 | 2.8M |
| 2023-04-03 | 1.20 | $1.20 | 211803 |
| 2023-03-31 | 1.18 | $1.14 | 183773 |
| 2023-03-30 | 1.17 | $1.26 | 291730 |
| 2023-03-29 | 1.12 | $1.16 | 229742 |
| 2023-03-28 | 1.10 | $1.21 | 401701 |
| 2023-03-27 | 1.05 | $1.03 | 74832 |
| 2023-03-24 | 1.04 | $1.06 | 77040 |
| 2023-03-23 | 1.03 | $1.10 | 242284 |
| 2023-03-22 | 0.99 | $1.01 | 158573 |
| 2023-03-21 | 0.98 | $0.95 | 92719 |
| 2023-03-20 | 0.99 | $1.14 | 290459 |
| 2023-03-17 | 0.94 | $1.04 | 265009 |
| 2023-03-16 | 0.90 | $0.91 | 18428 |
| 2023-03-15 | 0.90 | $0.92 | 89153 |
| 2023-03-14 | 0.90 | $0.90 | 26541 |
| 2023-03-13 | 0.90 | $0.98 | 315260 |
| 2023-03-10 | 0.88 | $0.90 | 19238 |
| 2023-03-09 | 0.88 | $0.90 | 35735 |
| 2023-03-08 | 0.88 | $0.93 | 11361 |
| 2023-03-07 | 0.87 | $0.92 | 22023 |
| 2023-03-06 | 0.87 | $0.91 | 28318 |
| 2023-03-03 | 0.86 | $0.89 | 21734 |
| 2023-03-02 | 0.86 | $0.90 | 16264 |
| 2023-03-01 | 0.87 | $0.93 | 10976 |
| 2023-02-28 | 0.86 | $0.88 | 27754 |
| 2023-02-27 | 0.86 | $0.85 | 81846 |
| 2023-02-24 | 0.88 | $0.89 | 10266 |
| 2023-02-23 | 0.90 | $0.90 | 20594 |
| 2023-02-22 | 0.91 | $0.90 | 20297 |
| 2023-02-21 | 0.93 | $0.90 | 26086 |
| 2023-02-17 | 0.95 | $0.92 | 7246 |
| 2023-02-16 | 0.97 | $0.94 | 39600 |
| 2023-02-15 | 0.98 | $0.97 | 12696 |
| 2023-02-14 | 0.99 | $0.96 | 10077 |
| 2023-02-13 | 1.01 | $0.92 | 32120 |
| 2023-02-10 | 1.05 | $1.02 | 7540 |
| 2023-02-09 | 1.06 | $1.03 | 13652 |
| 2023-02-08 | 1.07 | $1.02 | 20052 |
| 2023-02-07 | 1.08 | $1.08 | 69503 |
| 2023-02-06 | 1.08 | $1.00 | 24194 |
| 2023-02-03 | 1.11 | $1.06 | 11387 |
| 2023-02-02 | 1.12 | $1.06 | 27091 |
| 2023-02-01 | 1.13 | $1.09 | 46911 |
| 2023-01-31 | 1.13 | $1.09 | 18557 |
| 2023-01-30 | 1.13 | $1.08 | 19600 |
| 2023-01-27 | 1.14 | $1.08 | 15893 |
| 2023-01-26 | 1.15 | $1.06 | 23566 |
| 2023-01-25 | 1.17 | $1.16 | 21634 |
| 2023-01-24 | 1.15 | $1.18 | 36789 |
| 2023-01-23 | 1.13 | $1.22 | 105180 |
| 2023-01-20 | 1.08 | $1.06 | 95030 |
| 2023-01-19 | 1.08 | $1.07 | 65015 |
| 2023-01-18 | 1.07 | $1.00 | 55506 |
| 2023-01-17 | 1.08 | $1.02 | 97785 |
| 2023-01-13 | 1.09 | $1.07 | 102933 |
| 2023-01-12 | 1.08 | $1.05 | 74089 |
| 2023-01-11 | 1.08 | $1.05 | 46931 |
| 2023-01-10 | 1.07 | $1.10 | 18098 |
| 2023-01-09 | 1.05 | $1.08 | 12952 |
| 2023-01-06 | 1.02 | $1.08 | 29798 |
| 2023-01-05 | 0.99 | $1.08 | 28964 |
| 2023-01-04 | 0.95 | $1.06 | 72881 |
| 2023-01-03 | 0.91 | $1.07 | 68051 |
| 2022-12-30 | 0.86 | $0.94 | 45512 |
| 2022-12-29 | 0.84 | $0.96 | 29518 |
| 2022-12-28 | 0.80 | $0.90 | 89003 |
| 2022-12-27 | 0.78 | $0.80 | 66433 |
| 2022-12-23 | 0.79 | $0.82 | 26747 |
| 2022-12-22 | 0.79 | $0.77 | 50304 |
| 2022-12-21 | 0.81 | $0.78 | 97375 |
| 2022-12-20 | 0.83 | $0.80 | 103280 |
| 2022-12-19 | 0.86 | $0.79 | 69712 |
| 2022-12-16 | 0.89 | $0.86 | 32707 |
| 2022-12-15 | 0.90 | $0.87 | 16044 |
| 2022-12-14 | 0.92 | $0.84 | 63318 |
| 2022-12-13 | 0.95 | $0.90 | 60431 |
| 2022-12-12 | 0.96 | $0.94 | 19234 |
| 2022-12-09 | 0.97 | $0.91 | 71200 |
| 2022-12-08 | 0.99 | $0.91 | 50039 |
| 2022-12-07 | 1.01 | $0.96 | 31760 |
| 2022-12-06 | 1.03 | $1.00 | 5898 |
| 2022-12-05 | 1.03 | $1.00 | 24526 |
| 2022-12-02 | 1.03 | $1.01 | 13954 |
| 2022-12-01 | 1.03 | $0.99 | 24485 |
| 2022-11-30 | 1.04 | $0.96 | 78643 |
| 2022-11-29 | 1.05 | $1.04 | 52674 |
| 2022-11-28 | 1.05 | $0.99 | 40547 |
| 2022-11-25 | 1.05 | $1.04 | 9694 |
| 2022-11-23 | 1.05 | $1.02 | 36041 |
| 2022-11-22 | 1.04 | $1.01 | 57512 |
| 2022-11-21 | 1.04 | $1.03 | 25969 |
| 2022-11-18 | 1.03 | $1.03 | 37401 |
| 2022-11-17 | 1.02 | $1.02 | 27528 |
| 2022-11-16 | 1.01 | $1.09 | 43321 |
| 2022-11-15 | 0.97 | $1.07 | 53421 |
| 2022-11-14 | 0.94 | $1.05 | 81612 |
| 2022-11-11 | 0.90 | $0.99 | 73945 |
| 2022-11-10 | 0.87 | $0.95 | 68837 |
| 2022-11-09 | 0.85 | $0.95 | 85524 |
| 2022-11-08 | 0.83 | $0.94 | 356508 |
| 2022-11-07 | 0.80 | $0.88 | 128995 |
| 2022-11-04 | 0.79 | $0.79 | 86117 |
| 2022-11-03 | 0.81 | $0.80 | 29024 |
| 2022-11-02 | 0.83 | $0.79 | 27090 |
| 2022-11-01 | 0.85 | $0.81 | 189108 |
| 2022-10-31 | 0.88 | $0.83 | 124779 |
| 2022-10-28 | 0.91 | $0.92 | 15501 |
| 2022-10-27 | 0.92 | $0.92 | 31607 |
| 2022-10-26 | 0.94 | $0.94 | 56468 |
| 2022-10-25 | 0.95 | $0.93 | 56756 |
| 2022-10-24 | 0.97 | $0.93 | 52549 |
| 2022-10-21 | 0.99 | $0.96 | 30043 |
| 2022-10-20 | 1.01 | $0.95 | 35309 |
| 2022-10-19 | 1.04 | $0.94 | 116805 |
| 2022-10-18 | 1.08 | $1.08 | 24878 |
| 2022-10-17 | 1.08 | $1.09 | 80563 |
| 2022-10-14 | 1.08 | $1.00 | 83942 |
| 2022-10-13 | 1.11 | $1.17 | 72046 |
| 2022-10-12 | 1.10 | $1.11 | 62530 |
| 2022-10-11 | 1.10 | $1.13 | 97175 |
| 2022-10-10 | 1.10 | $1.12 | 10457 |
| 2022-10-07 | 1.10 | $1.22 | 41656 |
| 2022-10-06 | 1.07 | $1.24 | 36994 |
| 2022-10-05 | 1.03 | $1.21 | 55554 |
| 2022-10-04 | 0.99 | $1.18 | 78810 |
| 2022-10-03 | 0.95 | $1.15 | 158000 |
| 2022-09-30 | 0.92 | $0.97 | 43731 |
| 2022-09-29 | 0.94 | $1.02 | 67708 |
| 2022-09-28 | 0.95 | $0.97 | 33936 |
| 2022-09-27 | 0.98 | $0.88 | 155865 |
| 2022-09-26 | 1.05 | $1.05 | 51202 |
| 2022-09-23 | 1.09 | $1.04 | 63889 |
| 2022-09-22 | 1.14 | $1.11 | 39439 |
| 2022-09-21 | 1.18 | $1.11 | 44928 |
| 2022-09-20 | 1.23 | $1.19 | 35401 |
| 2022-09-19 | 1.27 | $1.22 | 52967 |
| 2022-09-16 | 1.31 | $1.32 | 93441 |
| 2022-09-15 | 1.34 | $1.34 | 63429 |
| 2022-09-14 | 1.36 | $1.37 | 34990 |
| 2022-09-13 | 1.38 | $1.35 | 71696 |
| 2022-09-12 | 1.41 | $1.46 | 62269 |
| 2022-09-09 | 1.41 | $1.37 | 164336 |
| 2022-09-08 | 1.44 | $1.38 | 28494 |
| 2022-09-07 | 1.48 | $1.36 | 67780 |
| 2022-09-06 | 1.54 | $1.40 | 116014 |
| 2022-09-02 | 1.59 | $1.56 | 96536 |
| 2022-09-01 | 1.61 | $1.57 | 52160 |
| 2022-08-31 | 1.63 | $1.60 | 49675 |
| 2022-08-30 | 1.65 | $1.58 | 97759 |
| 2022-08-29 | 1.68 | $1.65 | 109510 |
| 2022-08-26 | 1.69 | $1.65 | 80642 |
| 2022-08-25 | 1.70 | $1.63 | 119577 |
| 2022-08-24 | 1.73 | $1.67 | 103860 |
| 2022-08-23 | 1.74 | $1.68 | 160535 |
| 2022-08-22 | 1.76 | $1.75 | 165922 |
| 2022-08-19 | 1.75 | $1.68 | 57607 |
| 2022-08-18 | 1.77 | $1.68 | 89385 |
| 2022-08-17 | 1.79 | $1.67 | 129123 |
| 2022-08-16 | 1.82 | $1.75 | 72581 |
| 2022-08-15 | 1.83 | $1.74 | 220843 |
| 2022-08-12 | 1.85 | $1.74 | 84586 |
| 2022-08-11 | 1.86 | $1.81 | 171929 |
| 2022-08-10 | 1.86 | $1.92 | 93490 |
| 2022-08-09 | 1.82 | $1.92 | 205856 |
| 2022-08-08 | 1.77 | $1.85 | 187289 |
| 2022-08-05 | 1.74 | $1.71 | 89413 |
| 2022-08-04 | 1.73 | $1.78 | 89435 |
| 2022-08-03 | 1.71 | $1.75 | 304310 |
| 2022-08-02 | 1.69 | $1.80 | 508310 |
| 2022-08-01 | 1.65 | $1.60 | 283054 |
| 2022-07-29 | 1.67 | $1.73 | 934636 |
| 2022-07-28 | 1.65 | $1.66 | 266601 |
| 2022-07-27 | 1.64 | $1.67 | 44100 |
| 2022-07-26 | 1.64 | $1.66 | 16111 |
| 2022-07-25 | 1.64 | $1.67 | 50540 |
| 2022-07-22 | 1.63 | $1.67 | 146702 |
| 2022-07-21 | 1.63 | $1.65 | 57988 |
| 2022-07-20 | 1.63 | $1.63 | 81890 |
| 2022-07-19 | 1.64 | $1.66 | 30351 |
| 2022-07-18 | 1.64 | $1.64 | 51631 |
| 2022-07-15 | 1.65 | $1.62 | 18767 |
| 2022-07-14 | 1.68 | $1.62 | 75458 |
| 2022-07-13 | 1.71 | $1.63 | 55941 |
| 2022-07-12 | 1.74 | $1.67 | 186359 |
| 2022-07-11 | 1.77 | $1.66 | 27815 |
| 2022-07-08 | 1.81 | $1.71 | 46037 |
| 2022-07-07 | 1.85 | $1.67 | 136050 |
| 2022-07-06 | 1.91 | $1.65 | 147097 |
| 2022-07-05 | 1.99 | $1.65 | 413079 |
| 2022-07-01 | 2.08 | $1.82 | 545015 |
| 2022-06-30 | 2.14 | $1.81 | 222170 |
| 2022-06-29 | 2.22 | $2.05 | 254649 |
| 2022-06-28 | 2.23 | $2.05 | 198125 |
| 2022-06-27 | 2.25 | $2.14 | 147293 |
| 2022-06-24 | 2.24 | $2.21 | 109562 |
| 2022-06-23 | 2.21 | $2.20 | 275866 |
| 2022-06-22 | 2.17 | $2.26 | 410839 |
| 2022-06-21 | 2.10 | $2.27 | 237292 |
| 2022-06-17 | 2.02 | $2.28 | 318946 |
| 2022-06-16 | 1.91 | $2.30 | 1.6M |
| 2022-06-15 | 1.77 | $2.23 | 7.0M |
| 2022-06-14 | 1.63 | $1.75 | 152236 |
| 2022-06-13 | 1.62 | $1.73 | 421397 |
| 2022-06-10 | 1.61 | $1.94 | 763842 |
| 2022-06-09 | 1.53 | $1.75 | 300591 |
| 2022-06-08 | 1.51 | $1.99 | 1.0M |
| 2022-06-07 | 1.41 | $1.71 | 121291 |
| 2022-06-06 | 1.38 | $1.67 | 144713 |
| 2022-06-03 | 1.36 | $1.70 | 103173 |
| 2022-06-02 | 1.35 | $1.74 | 262841 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.30
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.17
Average
47.67
Maximum
78.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.30 | $1.01 | 32502 |
| 2026-07-16 | 34.44 | $0.93 | 54000 |
| 2026-07-15 | 41.16 | $1.07 | 35700 |
| 2026-07-14 | 37.87 | $1.03 | 62200 |
| 2026-07-13 | 37.03 | $1.02 | 14965 |
| 2026-07-10 | 40.11 | $1.08 | 110231 |
| 2026-07-09 | 40.11 | $1.08 | 76922 |
| 2026-07-08 | 41.14 | $1.10 | 106321 |
| 2026-07-07 | 39.67 | $1.08 | 104347 |
| 2026-07-06 | 43.83 | $1.16 | 107823 |
| 2026-07-02 | 39.30 | $1.10 | 41100 |
| 2026-07-01 | 40.33 | $1.12 | 62047 |
| 2026-06-30 | 39.57 | $1.11 | 42108 |
| 2026-06-29 | 37.32 | $1.08 | 56510 |
| 2026-06-26 | 39.66 | $1.13 | 88912 |
| 2026-06-25 | 34.17 | $1.06 | 56270 |
| 2026-06-24 | 35.94 | $1.10 | 123669 |
| 2026-06-23 | 39.89 | $1.18 | 154500 |
| 2026-06-22 | 44.53 | $1.26 | 82827 |
| 2026-06-18 | 45.15 | $1.27 | 91800 |
| 2026-06-17 | 47.03 | $1.30 | 98111 |
| 2026-06-16 | 47.03 | $1.30 | 94600 |
| 2026-06-15 | 47.63 | $1.31 | 100084 |
| 2026-06-12 | 47.63 | $1.31 | 132721 |
| 2026-06-11 | 43.77 | $1.25 | 158908 |
| 2026-06-10 | 41.73 | $1.22 | 160500 |
| 2026-06-09 | 43.22 | $1.25 | 164044 |
| 2026-06-08 | 43.71 | $1.26 | 78105 |
| 2026-06-05 | 44.68 | $1.28 | 117030 |
| 2026-06-04 | 51.78 | $1.41 | 91914 |
| 2026-06-03 | 48.17 | $1.35 | 170176 |
| 2026-06-02 | 51.20 | $1.40 | 265380 |
| 2026-06-01 | 45.31 | $1.31 | 146100 |
| 2026-05-29 | 49.75 | $1.38 | 181420 |
| 2026-05-28 | 46.17 | $1.33 | 108821 |
| 2026-05-27 | 42.27 | $1.28 | 46004 |
| 2026-05-26 | 44.73 | $1.32 | 60707 |
| 2026-05-22 | 42.34 | $1.29 | 83100 |
| 2026-05-21 | 39.86 | $1.26 | 129318 |
| 2026-05-20 | 41.56 | $1.29 | 93807 |
| 2026-05-19 | 41.56 | $1.29 | 138005 |
| 2026-05-18 | 42.65 | $1.31 | 122200 |
| 2026-05-15 | 44.31 | $1.34 | 146746 |
| 2026-05-14 | 44.86 | $1.35 | 86200 |
| 2026-05-13 | 45.40 | $1.36 | 60826 |
| 2026-05-12 | 45.40 | $1.36 | 104907 |
| 2026-05-11 | 44.19 | $1.34 | 156200 |
| 2026-05-08 | 45.63 | $1.37 | 44200 |
| 2026-05-07 | 43.29 | $1.33 | 279441 |
| 2026-05-06 | 44.66 | $1.36 | 44831 |
| 2026-05-05 | 40.49 | $1.29 | 69022 |
| 2026-05-04 | 44.59 | $1.38 | 39700 |
| 2026-05-01 | 45.07 | $1.39 | 57336 |
| 2026-04-30 | 44.50 | $1.38 | 66527 |
| 2026-04-29 | 40.39 | $1.31 | 75600 |
| 2026-04-28 | 39.79 | $1.30 | 76927 |
| 2026-04-27 | 43.57 | $1.39 | 75322 |
| 2026-04-24 | 44.92 | $1.42 | 90245 |
| 2026-04-23 | 45.37 | $1.43 | 49255 |
| 2026-04-22 | 45.80 | $1.44 | 51002 |
| 2026-04-21 | 44.80 | $1.42 | 141446 |
| 2026-04-20 | 48.18 | $1.50 | 28331 |
| 2026-04-17 | 48.18 | $1.50 | 270581 |
| 2026-04-16 | 46.82 | $1.47 | 54345 |
| 2026-04-15 | 47.21 | $1.48 | 33028 |
| 2026-04-14 | 45.93 | $1.45 | 103559 |
| 2026-04-13 | 45.50 | $1.44 | 58100 |
| 2026-04-10 | 43.41 | $1.39 | 56200 |
| 2026-04-09 | 43.73 | $1.40 | 58407 |
| 2026-04-08 | 44.67 | $1.43 | 90321 |
| 2026-04-07 | 44.67 | $1.43 | 54733 |
| 2026-04-06 | 46.77 | $1.50 | 78209 |
| 2026-04-02 | 48.00 | $1.54 | 82223 |
| 2026-04-01 | 47.01 | $1.51 | 170600 |
| 2026-03-31 | 45.02 | $1.45 | 58199 |
| 2026-03-30 | 39.63 | $1.30 | 39650 |
| 2026-03-27 | 41.43 | $1.37 | 86500 |
| 2026-03-26 | 39.95 | $1.33 | 133025 |
| 2026-03-25 | 41.44 | $1.39 | 122902 |
| 2026-03-24 | 41.44 | $1.39 | 139247 |
| 2026-03-23 | 40.09 | $1.35 | 132031 |
| 2026-03-20 | 38.06 | $1.29 | 153094 |
| 2026-03-19 | 40.45 | $1.40 | 136120 |
| 2026-03-18 | 42.04 | $1.47 | 165828 |
| 2026-03-17 | 41.42 | $1.45 | 115700 |
| 2026-03-16 | 41.63 | $1.46 | 226761 |
| 2026-03-13 | 38.93 | $1.37 | 383345 |
| 2026-03-12 | 41.35 | $1.49 | 142613 |
| 2026-03-11 | 43.50 | $1.59 | 116534 |
| 2026-03-10 | 43.22 | $1.58 | 293435 |
| 2026-03-09 | 44.04 | $1.62 | 190434 |
| 2026-03-06 | 41.66 | $1.53 | 224229 |
| 2026-03-05 | 41.84 | $1.54 | 463489 |
| 2026-03-04 | 46.21 | $1.76 | 220287 |
| 2026-03-03 | 47.28 | $1.81 | 300274 |
| 2026-03-02 | 51.08 | $1.98 | 282884 |
| 2026-02-27 | 52.50 | $2.04 | 196700 |
| 2026-02-26 | 52.73 | $2.05 | 245300 |
| 2026-02-25 | 52.33 | $2.03 | 393130 |
| 2026-02-24 | 51.75 | $2.00 | 207100 |
| 2026-02-23 | 54.71 | $2.14 | 734300 |
| 2026-02-20 | 49.85 | $1.89 | 276300 |
| 2026-02-19 | 49.85 | $1.89 | 561200 |
| 2026-02-18 | 47.83 | $1.79 | 231600 |
| 2026-02-17 | 47.63 | $1.78 | 206925 |
| 2026-02-13 | 48.51 | $1.83 | 356900 |
| 2026-02-12 | 46.23 | $1.71 | 408814 |
| 2026-02-11 | 50.48 | $1.95 | 334729 |
| 2026-02-10 | 53.19 | $2.09 | 388420 |
| 2026-02-09 | 53.19 | $2.09 | 794025 |
| 2026-02-06 | 49.14 | $1.86 | 422827 |
| 2026-02-05 | 46.06 | $1.70 | 782537 |
| 2026-02-04 | 50.41 | $1.94 | 526902 |
| 2026-02-03 | 50.79 | $1.96 | 450115 |
| 2026-02-02 | 49.53 | $1.89 | 958900 |
| 2026-01-30 | 52.45 | $2.05 | 1.7M |
| 2026-01-29 | 72.55 | $2.84 | 11.3M |
| 2026-01-28 | 68.65 | $2.57 | 8.8M |
| 2026-01-27 | 62.00 | $2.22 | 1.4M |
| 2026-01-26 | 65.00 | $2.30 | 8.9M |
| 2026-01-23 | 67.71 | $2.37 | 47.8M |
| 2026-01-22 | 57.61 | $1.95 | 936333 |
| 2026-01-21 | 51.43 | $1.77 | 119600 |
| 2026-01-20 | 52.64 | $1.80 | 230388 |
| 2026-01-16 | 50.41 | $1.74 | 28700 |
| 2026-01-15 | 50.04 | $1.73 | 56821 |
| 2026-01-14 | 51.51 | $1.77 | 95248 |
| 2026-01-13 | 51.51 | $1.77 | 71800 |
| 2026-01-12 | 52.55 | $1.80 | 155555 |
| 2026-01-09 | 48.59 | $1.68 | 42645 |
| 2026-01-08 | 48.59 | $1.68 | 74078 |
| 2026-01-07 | 45.87 | $1.60 | 52900 |
| 2026-01-06 | 47.36 | $1.65 | 77780 |
| 2026-01-05 | 44.99 | $1.58 | 71039 |
| 2026-01-02 | 43.61 | $1.54 | 46315 |
| 2025-12-31 | 41.52 | $1.48 | 130931 |
| 2025-12-30 | 43.56 | $1.56 | 131300 |
| 2025-12-29 | 46.27 | $1.66 | 169700 |
| 2025-12-26 | 52.46 | $1.86 | 183216 |
| 2025-12-24 | 45.93 | $1.67 | 53500 |
| 2025-12-23 | 51.61 | $1.83 | 126500 |
| 2025-12-22 | 52.37 | $1.85 | 90450 |
| 2025-12-19 | 49.52 | $1.77 | 85553 |
| 2025-12-18 | 48.79 | $1.75 | 103141 |
| 2025-12-17 | 50.88 | $1.81 | 176000 |
| 2025-12-16 | 50.55 | $1.80 | 38414 |
| 2025-12-15 | 50.22 | $1.79 | 189552 |
| 2025-12-12 | 54.27 | $1.91 | 160916 |
| 2025-12-11 | 56.81 | $1.98 | 162647 |
| 2025-12-10 | 54.50 | $1.90 | 183600 |
| 2025-12-09 | 54.50 | $1.90 | 111650 |
| 2025-12-08 | 51.27 | $1.79 | 44094 |
| 2025-12-05 | 53.92 | $1.87 | 180529 |
| 2025-12-04 | 47.47 | $1.67 | 31600 |
| 2025-12-03 | 46.76 | $1.65 | 101400 |
| 2025-12-02 | 48.30 | $1.70 | 59126 |
| 2025-12-01 | 51.20 | $1.79 | 53278 |
| 2025-11-28 | 49.27 | $1.73 | 47100 |
| 2025-11-26 | 49.58 | $1.74 | 135725 |
| 2025-11-25 | 44.62 | $1.59 | 107255 |
| 2025-11-24 | 41.72 | $1.51 | 45815 |
| 2025-11-21 | 40.61 | $1.48 | 65900 |
| 2025-11-20 | 41.10 | $1.50 | 123000 |
| 2025-11-19 | 43.91 | $1.61 | 116732 |
| 2025-11-18 | 42.55 | $1.57 | 90988 |
| 2025-11-17 | 41.21 | $1.53 | 82719 |
| 2025-11-14 | 40.88 | $1.52 | 56100 |
| 2025-11-13 | 41.10 | $1.53 | 75000 |
| 2025-11-12 | 44.73 | $1.69 | 99100 |
| 2025-11-11 | 40.34 | $1.55 | 79900 |
| 2025-11-10 | 41.93 | $1.62 | 80400 |
| 2025-11-07 | 40.01 | $1.56 | 109600 |
| 2025-11-06 | 40.01 | $1.56 | 79663 |
| 2025-11-05 | 43.46 | $1.72 | 28363 |
| 2025-11-04 | 43.68 | $1.73 | 147300 |
| 2025-11-03 | 41.39 | $1.65 | 153642 |
| 2025-10-31 | 41.80 | $1.67 | 90800 |
| 2025-10-30 | 44.04 | $1.78 | 55612 |
| 2025-10-29 | 46.40 | $1.89 | 116700 |
| 2025-10-28 | 47.96 | $1.96 | 70600 |
| 2025-10-27 | 47.96 | $1.96 | 151700 |
| 2025-10-24 | 51.29 | $2.11 | 66108 |
| 2025-10-23 | 52.21 | $2.15 | 81730 |
| 2025-10-22 | 54.77 | $2.26 | 143943 |
| 2025-10-21 | 52.98 | $2.17 | 243906 |
| 2025-10-20 | 58.89 | $2.41 | 253535 |
| 2025-10-17 | 58.89 | $2.41 | 250665 |
| 2025-10-16 | 67.71 | $2.72 | 391243 |
| 2025-10-15 | 71.65 | $2.84 | 471925 |
| 2025-10-14 | 67.96 | $2.59 | 282100 |
| 2025-10-13 | 65.20 | $2.43 | 161109 |
| 2025-10-10 | 61.46 | $2.24 | 338634 |
| 2025-10-09 | 68.45 | $2.43 | 427811 |
| 2025-10-08 | 74.83 | $2.58 | 907200 |
| 2025-10-07 | 68.03 | $2.22 | 271300 |
| 2025-10-06 | 63.33 | $2.04 | 176800 |
| 2025-10-03 | 65.36 | $2.08 | 412715 |
| 2025-10-02 | 66.37 | $2.10 | 624300 |
| 2025-10-01 | 59.54 | $1.87 | 249800 |
| 2025-09-30 | 54.59 | $1.74 | 64500 |
| 2025-09-29 | 57.14 | $1.79 | 105644 |
| 2025-09-26 | 58.18 | $1.81 | 109100 |
| 2025-09-25 | 57.45 | $1.79 | 89210 |
| 2025-09-24 | 56.36 | $1.76 | 71356 |
| 2025-09-23 | 58.24 | $1.80 | 255114 |
| 2025-09-22 | 66.14 | $1.95 | 170309 |
| 2025-09-19 | 61.51 | $1.81 | 119900 |
| 2025-09-18 | 55.77 | $1.67 | 78600 |
| 2025-09-17 | 58.75 | $1.72 | 192636 |
| 2025-09-16 | 58.75 | $1.72 | 90024 |
| 2025-09-15 | 63.65 | $1.80 | 188110 |
| 2025-09-12 | 60.94 | $1.73 | 65100 |
| 2025-09-11 | 62.84 | $1.76 | 25600 |
| 2025-09-10 | 64.77 | $1.79 | 25822 |
| 2025-09-09 | 68.07 | $1.84 | 74003 |
| 2025-09-08 | 70.10 | $1.87 | 243307 |
| 2025-09-05 | 67.65 | $1.79 | 96651 |
| 2025-09-04 | 66.34 | $1.75 | 208664 |
| 2025-09-03 | 69.70 | $1.80 | 476502 |
| 2025-09-02 | 62.93 | $1.61 | 124605 |
| 2025-08-29 | 62.09 | $1.59 | 97550 |
| 2025-08-28 | 66.41 | $1.65 | 181848 |
| 2025-08-27 | 62.71 | $1.56 | 89622 |
| 2025-08-26 | 64.97 | $1.59 | 241700 |
| 2025-08-25 | 55.25 | $1.40 | 199037 |
| 2025-08-22 | 50.43 | $1.33 | 73600 |
| 2025-08-21 | 51.95 | $1.35 | 122800 |
| 2025-08-20 | 49.80 | $1.32 | 115423 |
| 2025-08-19 | 45.12 | $1.26 | 53404 |
| 2025-08-18 | 45.12 | $1.26 | 47941 |
| 2025-08-15 | 46.42 | $1.28 | 30704 |
| 2025-08-14 | 47.07 | $1.29 | 68706 |
| 2025-08-13 | 46.36 | $1.28 | 75240 |
| 2025-08-12 | 46.96 | $1.29 | 43542 |
| 2025-08-11 | 45.63 | $1.27 | 152882 |
| 2025-08-08 | 51.78 | $1.37 | 121335 |
| 2025-08-07 | 49.18 | $1.33 | 155500 |
| 2025-08-06 | 51.15 | $1.36 | 34900 |
| 2025-08-05 | 50.52 | $1.35 | 38537 |
| 2025-08-04 | 51.78 | $1.37 | 155563 |
| 2025-08-01 | 46.01 | $1.28 | 71960 |
| 2025-07-31 | 41.58 | $1.22 | 151044 |
| 2025-07-30 | 46.40 | $1.30 | 70700 |
| 2025-07-29 | 42.44 | $1.25 | 44200 |
| 2025-07-28 | 43.05 | $1.26 | 36500 |
| 2025-07-25 | 41.46 | $1.24 | 95600 |
| 2025-07-24 | 43.78 | $1.28 | 85902 |
| 2025-07-23 | 46.88 | $1.33 | 63949 |
| 2025-07-22 | 48.86 | $1.36 | 21300 |
| 2025-07-21 | 50.90 | $1.39 | 40600 |
| 2025-07-18 | 47.43 | $1.34 | 23000 |
| 2025-07-17 | 45.97 | $1.32 | 36100 |
| 2025-07-16 | 47.21 | $1.34 | 49000 |
| 2025-07-15 | 46.53 | $1.33 | 15900 |
| 2025-07-14 | 48.94 | $1.37 | 29494 |
| 2025-07-11 | 48.94 | $1.37 | 51100 |
| 2025-07-10 | 50.72 | $1.40 | 55700 |
| 2025-07-09 | 47.71 | $1.35 | 24400 |
| 2025-07-08 | 50.03 | $1.39 | 48621 |
| 2025-07-07 | 50.03 | $1.39 | 45518 |
| 2025-07-03 | 49.48 | $1.38 | 29246 |
| 2025-07-02 | 47.25 | $1.34 | 36606 |
| 2025-07-01 | 46.69 | $1.33 | 46102 |
| 2025-06-30 | 44.46 | $1.29 | 82500 |
| 2025-06-27 | 43.33 | $1.27 | 36800 |
| 2025-06-26 | 44.62 | $1.30 | 84909 |
| 2025-06-25 | 46.83 | $1.35 | 60201 |
| 2025-06-24 | 48.19 | $1.38 | 48211 |
| 2025-06-23 | 50.51 | $1.43 | 45300 |
| 2025-06-20 | 50.06 | $1.42 | 66133 |
| 2025-06-18 | 52.84 | $1.48 | 47869 |
| 2025-06-17 | 57.38 | $1.57 | 11200 |
| 2025-06-16 | 58.99 | $1.60 | 111648 |
| 2025-06-13 | 58.99 | $1.60 | 66588 |
| 2025-06-12 | 60.00 | $1.62 | 68279 |
| 2025-06-11 | 57.21 | $1.54 | 32623 |
| 2025-06-10 | 56.12 | $1.51 | 24600 |
| 2025-06-09 | 57.99 | $1.55 | 53300 |
| 2025-06-06 | 57.32 | $1.53 | 65100 |
| 2025-06-05 | 61.05 | $1.61 | 186990 |
| 2025-06-04 | 57.43 | $1.50 | 92000 |
| 2025-06-03 | 57.89 | $1.51 | 86323 |
| 2025-06-02 | 60.21 | $1.56 | 234400 |
| 2025-05-30 | 50.43 | $1.30 | 48507 |
| 2025-05-29 | 50.43 | $1.30 | 58928 |
| 2025-05-28 | 51.75 | $1.33 | 32600 |
| 2025-05-27 | 53.53 | $1.37 | 100400 |
| 2025-05-23 | 54.42 | $1.39 | 179299 |
| 2025-05-22 | 49.21 | $1.26 | 61247 |
| 2025-05-21 | 52.27 | $1.33 | 207310 |
| 2025-05-20 | 53.16 | $1.35 | 93200 |
| 2025-05-19 | 50.33 | $1.28 | 156200 |
| 2025-05-16 | 48.21 | $1.23 | 96939 |
| 2025-05-15 | 46.01 | $1.18 | 36906 |
| 2025-05-14 | 45.57 | $1.17 | 159751 |
| 2025-05-13 | 48.97 | $1.26 | 34400 |
| 2025-05-12 | 49.36 | $1.27 | 34400 |
| 2025-05-09 | 52.11 | $1.34 | 73400 |
| 2025-05-08 | 47.77 | $1.23 | 93706 |
| 2025-05-07 | 50.54 | $1.30 | 56761 |
| 2025-05-06 | 54.86 | $1.40 | 178017 |
| 2025-05-05 | 47.13 | $1.22 | 68100 |
| 2025-05-02 | 44.63 | $1.17 | 43830 |
| 2025-05-01 | 45.45 | $1.19 | 85936 |
| 2025-04-30 | 46.25 | $1.21 | 23805 |
| 2025-04-29 | 45.80 | $1.20 | 48300 |
| 2025-04-28 | 47.32 | $1.24 | 18700 |
| 2025-04-25 | 47.70 | $1.25 | 42942 |
| 2025-04-24 | 47.30 | $1.24 | 83500 |
| 2025-04-23 | 42.73 | $1.13 | 168100 |
| 2025-04-22 | 45.82 | $1.22 | 103800 |
| 2025-04-21 | 49.60 | $1.32 | 70400 |
| 2025-04-17 | 52.04 | $1.38 | 137100 |
| 2025-04-16 | 53.29 | $1.41 | 341100 |
| 2025-04-15 | 48.61 | $1.29 | 36947 |
| 2025-04-14 | 51.47 | $1.36 | 48400 |
| 2025-04-11 | 51.08 | $1.35 | 113539 |
| 2025-04-10 | 48.72 | $1.29 | 89929 |
| 2025-04-09 | 45.40 | $1.21 | 134850 |
| 2025-04-08 | 40.84 | $1.11 | 50900 |
| 2025-04-07 | 39.89 | $1.09 | 97836 |
| 2025-04-04 | 39.42 | $1.08 | 257241 |
| 2025-04-03 | 46.59 | $1.29 | 42438 |
| 2025-04-02 | 46.98 | $1.30 | 69365 |
| 2025-04-01 | 45.25 | $1.26 | 131700 |
| 2025-03-31 | 46.70 | $1.30 | 106639 |
| 2025-03-28 | 49.71 | $1.38 | 116536 |
| 2025-03-27 | 49.71 | $1.38 | 338084 |
| 2025-03-26 | 47.81 | $1.33 | 39300 |
| 2025-03-25 | 49.59 | $1.38 | 126205 |
| 2025-03-24 | 50.30 | $1.40 | 27100 |
| 2025-03-21 | 52.82 | $1.47 | 64744 |
| 2025-03-20 | 54.68 | $1.52 | 100731 |
| 2025-03-19 | 53.11 | $1.47 | 81700 |
| 2025-03-18 | 52.80 | $1.46 | 317482 |
| 2025-03-17 | 56.72 | $1.57 | 209157 |
| 2025-03-14 | 52.45 | $1.43 | 146112 |
| 2025-03-13 | 47.15 | $1.28 | 222125 |
| 2025-03-12 | 49.60 | $1.35 | 78300 |
| 2025-03-11 | 46.58 | $1.27 | 98631 |
| 2025-03-10 | 42.05 | $1.16 | 173790 |
| 2025-03-07 | 50.13 | $1.38 | 30103 |
| 2025-03-06 | 47.97 | $1.33 | 36635 |
| 2025-03-05 | 52.75 | $1.44 | 220708 |
| 2025-03-04 | 46.80 | $1.31 | 269900 |
| 2025-03-03 | 40.81 | $1.20 | 215181 |
| 2025-02-28 | 42.46 | $1.24 | 122200 |
| 2025-02-27 | 42.46 | $1.24 | 92100 |
| 2025-02-26 | 43.25 | $1.26 | 55170 |
| 2025-02-25 | 42.75 | $1.25 | 84825 |
| 2025-02-24 | 45.44 | $1.32 | 130800 |
| 2025-02-21 | 49.69 | $1.42 | 72365 |
| 2025-02-20 | 51.52 | $1.46 | 54000 |
| 2025-02-19 | 53.87 | $1.51 | 15400 |
| 2025-02-18 | 53.47 | $1.50 | 96442 |
| 2025-02-14 | 54.38 | $1.52 | 173374 |
| 2025-02-13 | 59.13 | $1.62 | 119739 |
| 2025-02-12 | 58.44 | $1.60 | 228104 |
| 2025-02-11 | 57.42 | $1.57 | 86989 |
| 2025-02-10 | 57.42 | $1.57 | 198243 |
| 2025-02-07 | 52.48 | $1.43 | 126845 |
| 2025-02-06 | 51.72 | $1.41 | 68392 |
| 2025-02-05 | 53.34 | $1.45 | 179859 |
| 2025-02-04 | 52.99 | $1.44 | 202237 |
| 2025-02-03 | 55.35 | $1.50 | 350925 |
| 2025-01-31 | 50.06 | $1.35 | 269400 |
| 2025-01-30 | 48.51 | $1.31 | 416407 |
| 2025-01-29 | 43.06 | $1.18 | 49147 |
| 2025-01-28 | 43.74 | $1.20 | 105765 |
| 2025-01-27 | 43.74 | $1.20 | 50600 |
| 2025-01-24 | 46.02 | $1.27 | 266587 |
| 2025-01-23 | 42.34 | $1.18 | 51934 |
| 2025-01-22 | 44.59 | $1.25 | 196125 |
| 2025-01-21 | 42.94 | $1.21 | 152000 |
| 2025-01-17 | 41.29 | $1.17 | 120300 |
| 2025-01-16 | 40.47 | $1.15 | 197147 |
| 2025-01-15 | 37.58 | $1.08 | 72900 |
| 2025-01-14 | 38.08 | $1.10 | 54022 |
| 2025-01-13 | 38.33 | $1.11 | 87936 |
| 2025-01-10 | 39.78 | $1.17 | 84414 |
| 2025-01-08 | 41.26 | $1.23 | 38500 |
| 2025-01-07 | 39.47 | $1.18 | 82700 |
| 2025-01-06 | 41.38 | $1.26 | 62546 |
| 2025-01-03 | 41.38 | $1.26 | 40900 |
| 2025-01-02 | 41.61 | $1.27 | 102195 |
| 2024-12-31 | 41.00 | $1.25 | 134048 |
| 2024-12-30 | 41.41 | $1.27 | 120000 |
| 2024-12-27 | 38.76 | $1.18 | 122326 |
| 2024-12-26 | 40.91 | $1.29 | 79418 |
| 2024-12-24 | 38.86 | $1.22 | 24545 |
| 2024-12-23 | 39.23 | $1.24 | 49700 |
| 2024-12-20 | 39.59 | $1.26 | 110109 |
| 2024-12-19 | 37.70 | $1.19 | 114842 |
| 2024-12-18 | 36.07 | $1.13 | 110192 |
| 2024-12-17 | 38.80 | $1.30 | 192110 |
| 2024-12-16 | 38.28 | $1.28 | 232456 |
| 2024-12-13 | 41.46 | $1.47 | 121843 |
| 2024-12-12 | 42.17 | $1.51 | 121122 |
| 2024-12-11 | 44.68 | $1.65 | 98700 |
| 2024-12-10 | 43.31 | $1.59 | 145721 |
| 2024-12-09 | 44.53 | $1.66 | 237711 |
| 2024-12-06 | 42.08 | $1.55 | 174809 |
| 2024-12-05 | 43.58 | $1.64 | 215575 |
| 2024-12-04 | 47.31 | $1.85 | 83516 |
| 2024-12-03 | 47.87 | $1.88 | 44100 |
| 2024-12-02 | 47.08 | $1.84 | 97799 |
| 2024-11-29 | 49.02 | $1.95 | 41322 |
| 2024-11-27 | 49.73 | $1.99 | 53800 |
| 2024-11-26 | 50.95 | $2.06 | 83437 |
| 2024-11-25 | 50.78 | $2.05 | 133661 |
| 2024-11-22 | 51.11 | $2.07 | 219400 |
| 2024-11-21 | 48.45 | $1.90 | 93706 |
| 2024-11-20 | 46.66 | $1.79 | 74800 |
| 2024-11-19 | 47.80 | $1.87 | 116801 |
| 2024-11-18 | 47.03 | $1.82 | 280801 |
| 2024-11-15 | 44.87 | $1.68 | 482581 |
| 2024-11-14 | 46.15 | $1.78 | 265120 |
| 2024-11-13 | 49.79 | $2.05 | 261235 |
| 2024-11-12 | 54.16 | $2.34 | 136705 |
| 2024-11-11 | 54.95 | $2.39 | 272639 |
| 2024-11-08 | 58.17 | $2.59 | 256853 |
| 2024-11-07 | 60.01 | $2.70 | 269400 |
| 2024-11-06 | 55.52 | $2.33 | 394600 |
| 2024-11-05 | 65.10 | $2.84 | 177040 |
| 2024-11-04 | 62.70 | $2.64 | 237211 |
| 2024-11-01 | 69.50 | $2.94 | 249400 |
| 2024-10-31 | 67.61 | $2.77 | 234708 |
| 2024-10-30 | 75.16 | $3.06 | 253600 |
| 2024-10-29 | 76.28 | $3.10 | 745900 |
| 2024-10-28 | 72.83 | $2.74 | 582135 |
| 2024-10-25 | 65.55 | $2.19 | 242563 |
| 2024-10-24 | 69.75 | $2.32 | 452831 |
| 2024-10-23 | 71.76 | $2.38 | 405913 |
| 2024-10-22 | 75.92 | $2.50 | 513906 |
| 2024-10-21 | 78.07 | $2.56 | 1.5M |
| 2024-10-18 | 76.71 | $2.43 | 1.3M |
| 2024-10-17 | 67.43 | $1.80 | 452609 |
| 2024-10-16 | 63.47 | $1.62 | 222447 |
| 2024-10-15 | 65.14 | $1.66 | 235915 |
| 2024-10-14 | 69.02 | $1.75 | 472900 |
| 2024-10-11 | 63.24 | $1.50 | 493535 |
| 2024-10-10 | 73.09 | $1.69 | 535700 |
| 2024-10-09 | 61.35 | $1.30 | 147824 |
| 2024-10-08 | 60.08 | $1.27 | 104000 |
| 2024-10-07 | 56.94 | $1.20 | 91844 |
| 2024-10-04 | 60.84 | $1.26 | 181978 |
| 2024-10-03 | 76.61 | $1.45 | 234700 |
| 2024-10-02 | 69.50 | $1.27 | 223100 |
| 2024-10-01 | 70.63 | $1.28 | 266642 |
| 2024-09-30 | 62.49 | $1.14 | 14772 |
| 2024-09-27 | 62.49 | $1.14 | 44800 |
| 2024-09-26 | 62.49 | $1.14 | 37300 |
| 2024-09-25 | 62.49 | $1.14 | 30400 |
| 2024-09-24 | 62.49 | $1.14 | 119100 |
| 2024-09-23 | 56.48 | $1.05 | 63824 |
| 2024-09-20 | 56.48 | $1.05 | 108700 |
| 2024-09-19 | 51.85 | $0.99 | 45400 |
| 2024-09-18 | 52.74 | $1.00 | 42521 |
| 2024-09-17 | 49.13 | $0.96 | 25733 |
| 2024-09-16 | 51.13 | $0.98 | 44200 |
| 2024-09-13 | 50.48 | $0.97 | 157700 |
| 2024-09-12 | 46.46 | $0.92 | 82146 |
| 2024-09-11 | 42.26 | $0.88 | 20500 |
| 2024-09-10 | 42.26 | $0.88 | 19339 |
| 2024-09-09 | 42.26 | $0.88 | 44200 |
| 2024-09-06 | 46.07 | $0.94 | 16600 |
| 2024-09-05 | 45.28 | $0.93 | 15500 |
| 2024-09-04 | 46.27 | $0.94 | 15622 |
| 2024-09-03 | 45.58 | $0.93 | 22220 |
| 2024-08-30 | 49.64 | $0.99 | 7042 |
| 2024-08-29 | 49.64 | $0.99 | 6616 |
| 2024-08-28 | 50.37 | $1.00 | 33300 |
| 2024-08-27 | 48.17 | $0.97 | 29018 |
| 2024-08-26 | 51.72 | $1.02 | 8902 |
| 2024-08-23 | 53.90 | $1.05 | 21200 |
| 2024-08-22 | 53.27 | $1.04 | 41636 |
| 2024-08-21 | 56.16 | $1.08 | 62900 |
| 2024-08-20 | 54.40 | $1.05 | 122725 |
| 2024-08-19 | 46.81 | $0.94 | 30210 |
| 2024-08-16 | 47.08 | $0.94 | 38346 |
| 2024-08-15 | 43.17 | $0.89 | 26500 |
| 2024-08-14 | 39.52 | $0.85 | 28838 |
| 2024-08-13 | 43.66 | $0.92 | 38200 |
| 2024-08-12 | 43.23 | $0.91 | 61300 |
| 2024-08-09 | 38.99 | $0.86 | 150295 |
| 2024-08-08 | 46.02 | $0.97 | 24611 |
| 2024-08-07 | 47.34 | $0.98 | 30332 |
| 2024-08-06 | 47.70 | $0.99 | 16523 |
| 2024-08-05 | 47.91 | $0.99 | 45100 |
| 2024-08-02 | 49.13 | $1.01 | 19268 |
| 2024-08-01 | 48.41 | $1.00 | 19902 |
| 2024-07-31 | 46.64 | $0.98 | 22800 |
| 2024-07-30 | 45.56 | $0.96 | 37800 |
| 2024-07-29 | 48.66 | $1.01 | 28707 |
| 2024-07-26 | 46.96 | $0.99 | 26500 |
| 2024-07-25 | 47.36 | $0.99 | 50089 |
| 2024-07-24 | 51.63 | $1.06 | 11744 |
| 2024-07-23 | 50.38 | $1.04 | 57051 |
| 2024-07-22 | 54.38 | $1.10 | 21368 |
| 2024-07-19 | 55.79 | $1.12 | 18835 |
| 2024-07-18 | 57.92 | $1.15 | 31311 |
| 2024-07-17 | 59.35 | $1.17 | 93196 |
| 2024-07-16 | 60.06 | $1.18 | 121741 |
| 2024-07-15 | 58.66 | $1.15 | 24940 |
| 2024-07-12 | 57.23 | $1.12 | 63683 |
| 2024-07-11 | 54.23 | $1.06 | 100589 |
| 2024-07-10 | 53.19 | $1.04 | 90882 |
| 2024-07-09 | 52.67 | $1.03 | 32940 |
| 2024-07-08 | 53.79 | $1.05 | 56098 |
| 2024-07-05 | 53.79 | $1.05 | 100313 |
| 2024-07-03 | 54.84 | $1.07 | 49954 |
| 2024-07-02 | 55.35 | $1.08 | 95791 |
| 2024-07-01 | 57.39 | $1.12 | 70587 |
| 2024-06-28 | 61.70 | $1.20 | 189587 |
| 2024-06-27 | 56.67 | $1.07 | 352601 |
| 2024-06-26 | 61.39 | $1.15 | 1.0M |
| 2024-06-25 | 49.72 | $0.92 | 284768 |
| 2024-06-24 | 42.32 | $0.81 | 41080 |
| 2024-06-21 | 42.37 | $0.81 | 24541 |
| 2024-06-20 | 44.46 | $0.85 | 51056 |
| 2024-06-18 | 41.46 | $0.81 | 20770 |
| 2024-06-17 | 40.18 | $0.79 | 25838 |
| 2024-06-14 | 43.53 | $0.85 | 13866 |
| 2024-06-13 | 40.26 | $0.81 | 45561 |
| 2024-06-12 | 39.74 | $0.80 | 46117 |
| 2024-06-11 | 41.24 | $0.83 | 37869 |
| 2024-06-10 | 42.62 | $0.86 | 43182 |
| 2024-06-07 | 45.29 | $0.91 | 46763 |
| 2024-06-06 | 42.72 | $0.87 | 56497 |
| 2024-06-05 | 46.32 | $0.94 | 37169 |
| 2024-06-04 | 43.92 | $0.90 | 35035 |
| 2024-06-03 | 45.41 | $0.93 | 46448 |
| 2024-05-31 | 43.27 | $0.90 | 83664 |
| 2024-05-30 | 44.14 | $0.92 | 37074 |
| 2024-05-29 | 44.22 | $0.92 | 53950 |
| 2024-05-28 | 45.33 | $0.94 | 107301 |
| 2024-05-24 | 46.34 | $0.96 | 152469 |
| 2024-05-23 | 48.31 | $1.00 | 123292 |
| 2024-05-22 | 49.31 | $1.02 | 60507 |
| 2024-05-21 | 50.81 | $1.05 | 255028 |
| 2024-05-20 | 56.81 | $1.16 | 171900 |
| 2024-05-17 | 47.74 | $0.99 | 183043 |
| 2024-05-16 | 42.86 | $0.92 | 69261 |
| 2024-05-15 | 43.17 | $0.92 | 117987 |
| 2024-05-14 | 44.49 | $0.95 | 59447 |
| 2024-05-13 | 44.53 | $0.95 | 50832 |
| 2024-05-10 | 45.03 | $0.96 | 45089 |
| 2024-05-09 | 45.73 | $0.97 | 50056 |
| 2024-05-08 | 46.41 | $0.99 | 42722 |
| 2024-05-07 | 46.19 | $0.98 | 17445 |
| 2024-05-06 | 46.23 | $0.99 | 48229 |
| 2024-05-03 | 46.36 | $0.99 | 86685 |
| 2024-05-02 | 47.61 | $1.02 | 151559 |
| 2024-05-01 | 47.18 | $1.01 | 56252 |
| 2024-04-30 | 47.55 | $1.02 | 316014 |
| 2024-04-29 | 43.30 | $0.92 | 47695 |
| 2024-04-26 | 41.50 | $0.88 | 96211 |
| 2024-04-25 | 42.36 | $0.91 | 182055 |
| 2024-04-24 | 41.20 | $0.88 | 186378 |
| 2024-04-23 | 40.93 | $0.87 | 287303 |
| 2024-04-22 | 43.78 | $0.97 | 109707 |
| 2024-04-19 | 49.59 | $1.14 | 111810 |
| 2024-04-18 | 49.21 | $1.13 | 73769 |
| 2024-04-17 | 49.92 | $1.15 | 115369 |
| 2024-04-16 | 53.19 | $1.24 | 278833 |
| 2024-04-15 | 48.57 | $1.11 | 66509 |
| 2024-04-12 | 50.01 | $1.15 | 314897 |
| 2024-04-11 | 48.18 | $1.10 | 216321 |
| 2024-04-10 | 52.17 | $1.21 | 195936 |
| 2024-04-09 | 56.63 | $1.32 | 147252 |
| 2024-04-08 | 55.98 | $1.30 | 64826 |
| 2024-04-05 | 55.66 | $1.29 | 246535 |
| 2024-04-04 | 58.45 | $1.36 | 113584 |
| 2024-04-03 | 60.08 | $1.40 | 162365 |
| 2024-04-02 | 57.84 | $1.32 | 305717 |
| 2024-04-01 | 61.09 | $1.40 | 255228 |
| 2024-03-28 | 55.44 | $1.21 | 38225 |
| 2024-03-27 | 54.45 | $1.18 | 19735 |
| 2024-03-26 | 56.03 | $1.22 | 132872 |
| 2024-03-25 | 55.73 | $1.21 | 131852 |
| 2024-03-22 | 60.95 | $1.34 | 181500 |
| 2024-03-21 | 53.27 | $1.10 | 173355 |
| 2024-03-20 | 64.88 | $1.33 | 179241 |
| 2024-03-19 | 76.61 | $1.50 | 150422 |
| 2024-03-18 | 75.62 | $1.46 | 311637 |
| 2024-03-15 | 71.65 | $1.32 | 406008 |
| 2024-03-14 | 74.11 | $1.35 | 202126 |
| 2024-03-13 | 71.65 | $1.27 | 221076 |
| 2024-03-12 | 67.63 | $1.16 | 48087 |
| 2024-03-11 | 69.33 | $1.18 | 39953 |
| 2024-03-08 | 68.58 | $1.16 | 55505 |
| 2024-03-07 | 71.05 | $1.19 | 165382 |
| 2024-03-06 | 67.73 | $1.10 | 140318 |
| 2024-03-05 | 59.81 | $0.94 | 71463 |
| 2024-03-04 | 57.56 | $0.90 | 54781 |
| 2024-03-01 | 57.56 | $0.90 | 102150 |
| 2024-02-29 | 54.46 | $0.85 | 40363 |
| 2024-02-28 | 51.05 | $0.80 | 15271 |
| 2024-02-27 | 52.55 | $0.82 | 24805 |
| 2024-02-26 | 55.72 | $0.86 | 56656 |
| 2024-02-23 | 58.93 | $0.90 | 45765 |
| 2024-02-22 | 56.91 | $0.87 | 17075 |
| 2024-02-21 | 59.70 | $0.90 | 19781 |
| 2024-02-20 | 57.83 | $0.87 | 43021 |
| 2024-02-16 | 63.70 | $0.93 | 49944 |
| 2024-02-15 | 60.57 | $0.88 | 26847 |
| 2024-02-14 | 64.43 | $0.92 | 19962 |
| 2024-02-13 | 63.32 | $0.90 | 124469 |
| 2024-02-12 | 69.35 | $0.96 | 138819 |
| 2024-02-09 | 62.48 | $0.84 | 126765 |
| 2024-02-08 | 61.11 | $0.82 | 223721 |
| 2024-02-07 | 41.41 | $0.63 | 30749 |
| 2024-02-06 | 47.80 | $0.68 | 25249 |
| 2024-02-05 | 53.29 | $0.72 | 11071 |
| 2024-02-02 | 53.29 | $0.72 | 14552 |
| 2024-02-01 | 51.53 | $0.71 | 9267 |
| 2024-01-31 | 52.69 | $0.72 | 11974 |
| 2024-01-30 | 56.46 | $0.74 | 33311 |
| 2024-01-29 | 44.37 | $0.66 | 7213 |
| 2024-01-26 | 43.41 | $0.66 | 3614 |
| 2024-01-25 | 42.53 | $0.65 | 13705 |
| 2024-01-24 | 38.72 | $0.63 | 16611 |
| 2024-01-23 | 42.76 | $0.66 | 13509 |
| 2024-01-22 | 41.11 | $0.65 | 13550 |
| 2024-01-19 | 44.11 | $0.67 | 21713 |
| 2024-01-18 | 41.66 | $0.66 | 3565 |
| 2024-01-17 | 40.70 | $0.66 | 5894 |
| 2024-01-16 | 42.00 | $0.67 | 4714 |
| 2024-01-12 | 41.10 | $0.66 | 11743 |
| 2024-01-11 | 43.88 | $0.68 | 21707 |
| 2024-01-10 | 45.03 | $0.69 | 9475 |
| 2024-01-09 | 46.52 | $0.70 | 6102 |
| 2024-01-08 | 44.80 | $0.69 | 3417 |
| 2024-01-05 | 44.78 | $0.69 | 5168 |
| 2024-01-04 | 43.73 | $0.68 | 5007 |
| 2024-01-03 | 45.75 | $0.70 | 8050 |
| 2024-01-02 | 46.33 | $0.71 | 21605 |
| 2023-12-29 | 50.72 | $0.74 | 16153 |
| 2023-12-28 | 45.09 | $0.70 | 14577 |
| 2023-12-27 | 45.36 | $0.70 | 31522 |
| 2023-12-26 | 45.03 | $0.70 | 4500 |
| 2023-12-22 | 42.91 | $0.69 | 19885 |
| 2023-12-21 | 43.21 | $0.69 | 10872 |
| 2023-12-20 | 44.48 | $0.70 | 11062 |
| 2023-12-19 | 45.75 | $0.71 | 9753 |
| 2023-12-18 | 44.23 | $0.70 | 8138 |
| 2023-12-15 | 44.23 | $0.70 | 17031 |
| 2023-12-14 | 47.19 | $0.73 | 3878 |
| 2023-12-13 | 47.88 | $0.74 | 2884 |
| 2023-12-12 | 47.97 | $0.74 | 11381 |
| 2023-12-11 | 54.52 | $0.80 | 11926 |
| 2023-12-08 | 52.74 | $0.78 | 5477 |
| 2023-12-07 | 58.54 | $0.83 | 4328 |
| 2023-12-06 | 53.48 | $0.78 | 15924 |
| 2023-12-05 | 53.59 | $0.78 | 26432 |
| 2023-12-04 | 60.11 | $0.83 | 42197 |
| 2023-12-01 | 60.10 | $0.83 | 40015 |
| 2023-11-30 | 58.24 | $0.81 | 4397 |
| 2023-11-29 | 55.26 | $0.78 | 16654 |
| 2023-11-28 | 62.14 | $0.83 | 21578 |
| 2023-11-27 | 55.86 | $0.77 | 9109 |
| 2023-11-24 | 55.85 | $0.77 | 26124 |
| 2023-11-22 | 49.34 | $0.72 | 13052 |
| 2023-11-21 | 50.83 | $0.73 | 27188 |
| 2023-11-20 | 50.83 | $0.73 | 43269 |
| 2023-11-17 | 48.02 | $0.71 | 6555 |
| 2023-11-16 | 48.14 | $0.71 | 6663 |
| 2023-11-15 | 46.82 | $0.70 | 16845 |
| 2023-11-14 | 41.19 | $0.66 | 6508 |
| 2023-11-13 | 41.19 | $0.66 | 7170 |
| 2023-11-10 | 38.23 | $0.64 | 13241 |
| 2023-11-09 | 40.15 | $0.66 | 1906 |
| 2023-11-08 | 40.15 | $0.66 | 21488 |
| 2023-11-07 | 44.15 | $0.70 | 2211 |
| 2023-11-06 | 42.81 | $0.69 | 16753 |
| 2023-11-03 | 45.98 | $0.72 | 6407 |
| 2023-11-02 | 43.31 | $0.70 | 11300 |
| 2023-11-01 | 43.31 | $0.70 | 6407 |
| 2023-10-31 | 44.30 | $0.71 | 26076 |
| 2023-10-30 | 45.27 | $0.72 | 40497 |
| 2023-10-27 | 49.42 | $0.76 | 67960 |
| 2023-10-26 | 43.25 | $0.71 | 6694 |
| 2023-10-25 | 43.86 | $0.72 | 11545 |
| 2023-10-24 | 45.28 | $0.73 | 11518 |
| 2023-10-23 | 42.91 | $0.71 | 3731 |
| 2023-10-20 | 47.19 | $0.75 | 67264 |
| 2023-10-19 | 45.16 | $0.74 | 11708 |
| 2023-10-18 | 41.70 | $0.71 | 5921 |
| 2023-10-17 | 46.77 | $0.76 | 1444 |
| 2023-10-16 | 49.33 | $0.78 | 3362 |
| 2023-10-13 | 46.15 | $0.76 | 10290 |
| 2023-10-12 | 47.88 | $0.77 | 284 |
| 2023-10-11 | 43.85 | $0.74 | 30304 |
| 2023-10-10 | 43.43 | $0.74 | 6341 |
| 2023-10-09 | 39.69 | $0.71 | 9603 |
| 2023-10-06 | 42.66 | $0.74 | 5264 |
| 2023-10-05 | 36.51 | $0.70 | 6028 |
| 2023-10-04 | 34.84 | $0.69 | 59761 |
| 2023-10-03 | 38.27 | $0.73 | 12109 |
| 2023-10-02 | 42.87 | $0.77 | 11767 |
| 2023-09-29 | 39.79 | $0.75 | 25784 |
| 2023-09-28 | 38.32 | $0.74 | 6142 |
| 2023-09-27 | 39.37 | $0.75 | 4972 |
| 2023-09-26 | 37.75 | $0.74 | 42813 |
| 2023-09-25 | 43.44 | $0.79 | 20255 |
| 2023-09-22 | 43.75 | $0.79 | 5936 |
| 2023-09-21 | 43.48 | $0.79 | 8681 |
| 2023-09-20 | 46.77 | $0.82 | 28693 |
| 2023-09-19 | 44.98 | $0.81 | 4726 |
| 2023-09-18 | 46.57 | $0.82 | 4311 |
| 2023-09-15 | 49.03 | $0.84 | 5845 |
| 2023-09-14 | 49.05 | $0.84 | 20147 |
| 2023-09-13 | 46.65 | $0.82 | 1888 |
| 2023-09-12 | 50.05 | $0.85 | 8209 |
| 2023-09-11 | 47.66 | $0.83 | 9049 |
| 2023-09-08 | 48.72 | $0.84 | 4356 |
| 2023-09-07 | 46.19 | $0.82 | 5915 |
| 2023-09-06 | 44.89 | $0.81 | 5021 |
| 2023-09-05 | 48.92 | $0.85 | 1690 |
| 2023-09-01 | 45.57 | $0.82 | 23311 |
| 2023-08-31 | 46.69 | $0.83 | 19189 |
| 2023-08-30 | 44.08 | $0.81 | 7538 |
| 2023-08-29 | 43.91 | $0.81 | 17377 |
| 2023-08-28 | 48.34 | $0.85 | 20938 |
| 2023-08-25 | 45.15 | $0.83 | 2532 |
| 2023-08-24 | 43.17 | $0.81 | 4615 |
| 2023-08-23 | 47.54 | $0.85 | 16737 |
| 2023-08-22 | 44.58 | $0.83 | 9744 |
| 2023-08-21 | 43.51 | $0.82 | 22075 |
| 2023-08-18 | 38.67 | $0.79 | 80257 |
| 2023-08-17 | 36.17 | $0.77 | 11775 |
| 2023-08-16 | 38.07 | $0.79 | 1990 |
| 2023-08-15 | 40.39 | $0.82 | 14951 |
| 2023-08-14 | 37.63 | $0.80 | 20218 |
| 2023-08-11 | 39.93 | $0.82 | 45832 |
| 2023-08-10 | 42.85 | $0.85 | 3432 |
| 2023-08-09 | 40.05 | $0.83 | 1809 |
| 2023-08-08 | 37.17 | $0.81 | 26159 |
| 2023-08-07 | 39.04 | $0.83 | 24681 |
| 2023-08-04 | 43.15 | $0.87 | 4181 |
| 2023-08-03 | 40.08 | $0.85 | 11301 |
| 2023-08-02 | 43.18 | $0.88 | 5381 |
| 2023-08-01 | 43.41 | $0.88 | 8127 |
| 2023-07-31 | 42.88 | $0.88 | 65508 |
| 2023-07-28 | 43.24 | $0.88 | 8091 |
| 2023-07-27 | 41.71 | $0.87 | 3277 |
| 2023-07-26 | 41.71 | $0.87 | 13212 |
| 2023-07-25 | 41.41 | $0.87 | 13440 |
| 2023-07-24 | 43.09 | $0.89 | 25912 |
| 2023-07-21 | 45.37 | $0.91 | 5679 |
| 2023-07-20 | 48.26 | $0.94 | 10620 |
| 2023-07-19 | 48.69 | $0.94 | 8339 |
| 2023-07-18 | 46.72 | $0.93 | 23327 |
| 2023-07-17 | 42.84 | $0.89 | 11835 |
| 2023-07-14 | 45.52 | $0.92 | 12743 |
| 2023-07-13 | 46.43 | $0.93 | 23486 |
| 2023-07-12 | 45.39 | $0.92 | 23886 |
| 2023-07-11 | 45.22 | $0.92 | 11302 |
| 2023-07-10 | 46.17 | $0.93 | 49619 |
| 2023-07-07 | 38.83 | $0.86 | 13359 |
| 2023-07-06 | 39.56 | $0.87 | 29823 |
| 2023-07-05 | 40.99 | $0.89 | 27890 |
| 2023-07-03 | 37.75 | $0.86 | 14773 |
| 2023-06-30 | 39.91 | $0.89 | 23604 |
| 2023-06-29 | 38.77 | $0.88 | 9280 |
| 2023-06-28 | 38.77 | $0.88 | 26871 |
| 2023-06-27 | 40.35 | $0.90 | 29353 |
| 2023-06-26 | 37.20 | $0.87 | 11297 |
| 2023-06-23 | 36.90 | $0.87 | 46632 |
| 2023-06-22 | 40.14 | $0.92 | 36423 |
| 2023-06-21 | 40.63 | $0.93 | 24775 |
| 2023-06-20 | 41.90 | $0.95 | 22219 |
| 2023-06-16 | 44.58 | $0.99 | 136038 |
| 2023-06-15 | 44.59 | $0.99 | 28423 |
| 2023-06-14 | 45.57 | $1.01 | 15940 |
| 2023-06-13 | 45.57 | $1.01 | 7098 |
| 2023-06-12 | 46.82 | $1.03 | 41764 |
| 2023-06-09 | 45.76 | $1.01 | 9460 |
| 2023-06-08 | 46.98 | $1.03 | 25482 |
| 2023-06-07 | 45.12 | $1.00 | 13715 |
| 2023-06-06 | 46.87 | $1.03 | 25158 |
| 2023-06-05 | 48.29 | $1.06 | 19933 |
| 2023-06-02 | 47.76 | $1.05 | 12447 |
| 2023-06-01 | 48.30 | $1.06 | 29553 |
| 2023-05-31 | 45.98 | $1.02 | 123877 |
| 2023-05-30 | 43.58 | $0.98 | 196824 |
| 2023-05-26 | 45.36 | $1.02 | 41391 |
| 2023-05-25 | 46.97 | $1.05 | 29201 |
| 2023-05-24 | 47.96 | $1.07 | 37760 |
| 2023-05-23 | 47.95 | $1.07 | 49380 |
| 2023-05-22 | 46.95 | $1.05 | 42891 |
| 2023-05-19 | 47.44 | $1.06 | 86983 |
| 2023-05-18 | 45.95 | $1.03 | 75989 |
| 2023-05-17 | 46.76 | $1.05 | 87201 |
| 2023-05-16 | 50.49 | $1.14 | 37822 |
| 2023-05-15 | 54.24 | $1.22 | 15724 |
| 2023-05-12 | 53.43 | $1.20 | 32788 |
| 2023-05-11 | 52.64 | $1.18 | 95952 |
| 2023-05-10 | 53.87 | $1.21 | 116600 |
| 2023-05-09 | 56.93 | $1.28 | 160803 |
| 2023-05-08 | 52.13 | $1.15 | 41652 |
| 2023-05-05 | 51.72 | $1.14 | 80146 |
| 2023-05-04 | 51.34 | $1.13 | 568514 |
| 2023-05-03 | 49.15 | $1.07 | 118856 |
| 2023-05-02 | 50.14 | $1.10 | 186679 |
| 2023-05-01 | 46.80 | $1.02 | 102913 |
| 2023-04-28 | 46.97 | $1.02 | 84246 |
| 2023-04-27 | 45.81 | $0.99 | 118494 |
| 2023-04-26 | 47.46 | $1.04 | 26535 |
| 2023-04-25 | 47.79 | $1.05 | 79404 |
| 2023-04-24 | 47.44 | $1.04 | 150336 |
| 2023-04-21 | 44.69 | $0.96 | 211324 |
| 2023-04-20 | 52.56 | $1.20 | 122272 |
| 2023-04-19 | 55.67 | $1.28 | 79156 |
| 2023-04-18 | 52.32 | $1.18 | 155484 |
| 2023-04-17 | 51.27 | $1.15 | 64569 |
| 2023-04-14 | 52.74 | $1.19 | 188021 |
| 2023-04-13 | 54.60 | $1.24 | 709360 |
| 2023-04-12 | 53.67 | $1.21 | 145162 |
| 2023-04-11 | 54.02 | $1.22 | 237336 |
| 2023-04-10 | 53.73 | $1.21 | 285628 |
| 2023-04-06 | 56.42 | $1.29 | 392054 |
| 2023-04-05 | 59.97 | $1.39 | 1.0M |
| 2023-04-04 | 68.58 | $1.60 | 2.8M |
| 2023-04-03 | 57.55 | $1.20 | 211803 |
| 2023-03-31 | 55.31 | $1.14 | 183773 |
| 2023-03-30 | 61.46 | $1.26 | 291730 |
| 2023-03-29 | 57.74 | $1.16 | 229742 |
| 2023-03-28 | 60.52 | $1.21 | 401701 |
| 2023-03-27 | 52.75 | $1.03 | 74832 |
| 2023-03-24 | 54.44 | $1.06 | 77040 |
| 2023-03-23 | 57.05 | $1.10 | 242284 |
| 2023-03-22 | 52.47 | $1.01 | 158573 |
| 2023-03-21 | 49.23 | $0.95 | 92719 |
| 2023-03-20 | 61.96 | $1.14 | 290459 |
| 2023-03-17 | 56.25 | $1.04 | 265009 |
| 2023-03-16 | 46.27 | $0.91 | 18428 |
| 2023-03-15 | 47.24 | $0.92 | 89153 |
| 2023-03-14 | 45.50 | $0.90 | 26541 |
| 2023-03-13 | 51.78 | $0.98 | 315260 |
| 2023-03-10 | 44.49 | $0.90 | 19238 |
| 2023-03-09 | 44.50 | $0.90 | 35735 |
| 2023-03-08 | 46.98 | $0.93 | 11361 |
| 2023-03-07 | 46.19 | $0.92 | 22023 |
| 2023-03-06 | 45.10 | $0.91 | 28318 |
| 2023-03-03 | 43.17 | $0.89 | 21734 |
| 2023-03-02 | 43.75 | $0.90 | 16264 |
| 2023-03-01 | 46.01 | $0.93 | 10976 |
| 2023-02-28 | 41.52 | $0.88 | 27754 |
| 2023-02-27 | 38.57 | $0.85 | 81846 |
| 2023-02-24 | 40.86 | $0.89 | 10266 |
| 2023-02-23 | 41.88 | $0.90 | 20594 |
| 2023-02-22 | 41.88 | $0.90 | 20297 |
| 2023-02-21 | 41.54 | $0.90 | 26086 |
| 2023-02-17 | 43.01 | $0.92 | 7246 |
| 2023-02-16 | 44.25 | $0.94 | 39600 |
| 2023-02-15 | 46.15 | $0.97 | 12696 |
| 2023-02-14 | 45.51 | $0.96 | 10077 |
| 2023-02-13 | 42.39 | $0.92 | 32120 |
| 2023-02-10 | 48.79 | $1.02 | 7540 |
| 2023-02-09 | 49.51 | $1.03 | 13652 |
| 2023-02-08 | 49.05 | $1.02 | 20052 |
| 2023-02-07 | 53.03 | $1.08 | 69503 |
| 2023-02-06 | 47.28 | $1.00 | 24194 |
| 2023-02-03 | 51.79 | $1.06 | 11387 |
| 2023-02-02 | 51.80 | $1.06 | 27091 |
| 2023-02-01 | 54.12 | $1.09 | 46911 |
| 2023-01-31 | 54.12 | $1.09 | 18557 |
| 2023-01-30 | 53.45 | $1.08 | 19600 |
| 2023-01-27 | 53.49 | $1.08 | 15893 |
| 2023-01-26 | 52.32 | $1.06 | 23566 |
| 2023-01-25 | 59.50 | $1.16 | 21634 |
| 2023-01-24 | 61.10 | $1.18 | 36789 |
| 2023-01-23 | 64.38 | $1.22 | 105180 |
| 2023-01-20 | 55.25 | $1.06 | 95030 |
| 2023-01-19 | 55.88 | $1.07 | 65015 |
| 2023-01-18 | 51.07 | $1.00 | 55506 |
| 2023-01-17 | 52.68 | $1.02 | 97785 |
| 2023-01-13 | 56.99 | $1.07 | 102933 |
| 2023-01-12 | 55.61 | $1.05 | 74089 |
| 2023-01-11 | 55.54 | $1.05 | 46931 |
| 2023-01-10 | 59.97 | $1.10 | 18098 |
| 2023-01-09 | 58.74 | $1.08 | 12952 |
| 2023-01-06 | 58.74 | $1.08 | 29798 |
| 2023-01-05 | 58.74 | $1.08 | 28964 |
| 2023-01-04 | 57.63 | $1.06 | 72881 |
| 2023-01-03 | 58.00 | $1.07 | 68051 |
| 2022-12-30 | 50.68 | $0.94 | 45512 |
| 2022-12-29 | 51.83 | $0.96 | 29518 |
| 2022-12-28 | 47.66 | $0.90 | 89003 |
| 2022-12-27 | 39.37 | $0.80 | 66433 |
| 2022-12-23 | 40.59 | $0.82 | 26747 |
| 2022-12-22 | 35.63 | $0.77 | 50304 |
| 2022-12-21 | 36.29 | $0.78 | 97375 |
| 2022-12-20 | 37.39 | $0.80 | 103280 |
| 2022-12-19 | 36.11 | $0.79 | 69712 |
| 2022-12-16 | 40.27 | $0.86 | 32707 |
| 2022-12-15 | 40.76 | $0.87 | 16044 |
| 2022-12-14 | 38.29 | $0.84 | 63318 |
| 2022-12-13 | 42.14 | $0.90 | 60431 |
| 2022-12-12 | 44.44 | $0.94 | 19234 |
| 2022-12-09 | 41.86 | $0.91 | 71200 |
| 2022-12-08 | 41.52 | $0.91 | 50039 |
| 2022-12-07 | 44.91 | $0.96 | 31760 |
| 2022-12-06 | 47.66 | $1.00 | 5898 |
| 2022-12-05 | 47.66 | $1.00 | 24526 |
| 2022-12-02 | 48.33 | $1.01 | 13954 |
| 2022-12-01 | 46.93 | $0.99 | 24485 |
| 2022-11-30 | 44.77 | $0.96 | 78643 |
| 2022-11-29 | 49.68 | $1.04 | 52674 |
| 2022-11-28 | 46.29 | $0.99 | 40547 |
| 2022-11-25 | 49.66 | $1.04 | 9694 |
| 2022-11-23 | 48.22 | $1.02 | 36041 |
| 2022-11-22 | 47.22 | $1.01 | 57512 |
| 2022-11-21 | 48.75 | $1.03 | 25969 |
| 2022-11-18 | 48.75 | $1.03 | 37401 |
| 2022-11-17 | 48.12 | $1.02 | 27528 |
| 2022-11-16 | 52.45 | $1.09 | 43321 |
| 2022-11-15 | 51.27 | $1.07 | 53421 |
| 2022-11-14 | 50.00 | $1.05 | 81612 |
| 2022-11-11 | 46.23 | $0.99 | 73945 |
| 2022-11-10 | 43.50 | $0.95 | 68837 |
| 2022-11-09 | 43.40 | $0.95 | 85524 |
| 2022-11-08 | 42.99 | $0.94 | 356508 |
| 2022-11-07 | 39.11 | $0.88 | 128995 |
| 2022-11-04 | 31.98 | $0.79 | 86117 |
| 2022-11-03 | 32.52 | $0.80 | 29024 |
| 2022-11-02 | 31.96 | $0.79 | 27090 |
| 2022-11-01 | 32.41 | $0.81 | 189108 |
| 2022-10-31 | 33.27 | $0.83 | 124779 |
| 2022-10-28 | 36.48 | $0.92 | 15501 |
| 2022-10-27 | 36.42 | $0.92 | 31607 |
| 2022-10-26 | 37.18 | $0.94 | 56468 |
| 2022-10-25 | 36.89 | $0.93 | 56756 |
| 2022-10-24 | 36.71 | $0.93 | 52549 |
| 2022-10-21 | 37.75 | $0.96 | 30043 |
| 2022-10-20 | 37.10 | $0.95 | 35309 |
| 2022-10-19 | 36.69 | $0.94 | 116805 |
| 2022-10-18 | 41.34 | $1.08 | 24878 |
| 2022-10-17 | 41.43 | $1.09 | 80563 |
| 2022-10-14 | 36.85 | $1.00 | 83942 |
| 2022-10-13 | 42.99 | $1.17 | 72046 |
| 2022-10-12 | 39.54 | $1.11 | 62530 |
| 2022-10-11 | 40.45 | $1.13 | 97175 |
| 2022-10-10 | 39.91 | $1.12 | 10457 |
| 2022-10-07 | 43.67 | $1.22 | 41656 |
| 2022-10-06 | 44.46 | $1.24 | 36994 |
| 2022-10-05 | 42.98 | $1.21 | 55554 |
| 2022-10-04 | 41.61 | $1.18 | 78810 |
| 2022-10-03 | 40.08 | $1.15 | 158000 |
| 2022-09-30 | 30.24 | $0.97 | 43731 |
| 2022-09-29 | 31.63 | $1.02 | 67708 |
| 2022-09-28 | 28.22 | $0.97 | 33936 |
| 2022-09-27 | 22.05 | $0.88 | 155865 |
| 2022-09-26 | 26.15 | $1.05 | 51202 |
| 2022-09-23 | 25.29 | $1.04 | 63889 |
| 2022-09-22 | 26.99 | $1.11 | 39439 |
| 2022-09-21 | 27.09 | $1.11 | 44928 |
| 2022-09-20 | 29.28 | $1.19 | 35401 |
| 2022-09-19 | 30.19 | $1.22 | 52967 |
| 2022-09-16 | 33.37 | $1.32 | 93441 |
| 2022-09-15 | 33.87 | $1.34 | 63429 |
| 2022-09-14 | 35.05 | $1.37 | 34990 |
| 2022-09-13 | 33.79 | $1.35 | 71696 |
| 2022-09-12 | 37.59 | $1.46 | 62269 |
| 2022-09-09 | 31.84 | $1.37 | 164336 |
| 2022-09-08 | 32.03 | $1.38 | 28494 |
| 2022-09-07 | 30.78 | $1.36 | 67780 |
| 2022-09-06 | 31.97 | $1.40 | 116014 |
| 2022-09-02 | 37.46 | $1.56 | 96536 |
| 2022-09-01 | 37.85 | $1.57 | 52160 |
| 2022-08-31 | 39.00 | $1.60 | 49675 |
| 2022-08-30 | 37.80 | $1.58 | 97759 |
| 2022-08-29 | 40.43 | $1.65 | 109510 |
| 2022-08-26 | 40.43 | $1.65 | 80642 |
| 2022-08-25 | 39.34 | $1.63 | 119577 |
| 2022-08-24 | 40.76 | $1.67 | 103860 |
| 2022-08-23 | 41.11 | $1.68 | 160535 |
| 2022-08-22 | 43.61 | $1.75 | 165922 |
| 2022-08-19 | 40.15 | $1.68 | 57607 |
| 2022-08-18 | 40.15 | $1.68 | 89385 |
| 2022-08-17 | 39.68 | $1.67 | 129123 |
| 2022-08-16 | 42.23 | $1.75 | 72581 |
| 2022-08-15 | 41.79 | $1.74 | 220843 |
| 2022-08-12 | 41.79 | $1.74 | 84586 |
| 2022-08-11 | 43.92 | $1.81 | 171929 |
| 2022-08-10 | 47.56 | $1.92 | 93490 |
| 2022-08-09 | 47.56 | $1.92 | 205856 |
| 2022-08-08 | 44.94 | $1.85 | 187289 |
| 2022-08-05 | 39.18 | $1.71 | 89413 |
| 2022-08-04 | 41.23 | $1.78 | 89435 |
| 2022-08-03 | 39.95 | $1.75 | 304310 |
| 2022-08-02 | 41.38 | $1.80 | 508310 |
| 2022-08-01 | 32.18 | $1.60 | 283054 |
| 2022-07-29 | 35.63 | $1.73 | 934636 |
| 2022-07-28 | 31.89 | $1.66 | 266601 |
| 2022-07-27 | 32.15 | $1.67 | 44100 |
| 2022-07-26 | 31.63 | $1.66 | 16111 |
| 2022-07-25 | 31.86 | $1.67 | 50540 |
| 2022-07-22 | 31.86 | $1.67 | 146702 |
| 2022-07-21 | 30.95 | $1.65 | 57988 |
| 2022-07-20 | 30.07 | $1.63 | 81890 |
| 2022-07-19 | 30.59 | $1.66 | 30351 |
| 2022-07-18 | 29.85 | $1.64 | 51631 |
| 2022-07-15 | 28.93 | $1.62 | 18767 |
| 2022-07-14 | 28.98 | $1.62 | 75458 |
| 2022-07-13 | 29.13 | $1.63 | 55941 |
| 2022-07-12 | 29.71 | $1.67 | 186359 |
| 2022-07-11 | 29.38 | $1.66 | 27815 |
| 2022-07-08 | 30.06 | $1.71 | 46037 |
| 2022-07-07 | 28.64 | $1.67 | 136050 |
| 2022-07-06 | 28.17 | $1.65 | 147097 |
| 2022-07-05 | 28.17 | $1.65 | 413079 |
| 2022-07-01 | 30.18 | $1.82 | 545015 |
| 2022-06-30 | 29.90 | $1.81 | 222170 |
| 2022-06-29 | 32.89 | $2.05 | 254649 |
| 2022-06-28 | 32.89 | $2.05 | 198125 |
| 2022-06-27 | 34.05 | $2.14 | 147293 |
| 2022-06-24 | 34.96 | $2.21 | 109562 |
| 2022-06-23 | 34.71 | $2.20 | 275866 |
| 2022-06-22 | 35.44 | $2.26 | 410839 |
| 2022-06-21 | 35.56 | $2.27 | 237292 |
| 2022-06-17 | 35.68 | $2.28 | 318946 |
| 2022-06-16 | 35.90 | $2.30 | 1.6M |
| 2022-06-15 | 34.57 | $2.23 | 7.0M |
| 2022-06-14 | 24.34 | $1.75 | 152236 |
| 2022-06-13 | 23.88 | $1.73 | 421397 |
| 2022-06-10 | 25.46 | $1.94 | 763842 |
| 2022-06-09 | 20.96 | $1.75 | 300591 |
| 2022-06-08 | 22.60 | $1.99 | 1.0M |
| 2022-06-07 | 15.28 | $1.71 | 121291 |
| 2022-06-06 | 14.17 | $1.67 | 144713 |
| 2022-06-03 | 14.31 | $1.70 | 103173 |
| 2022-06-02 | 14.48 | $1.74 | 262841 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.25
2026-07-17
Close Price
$1.01
Vol: 32502
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.25 | $1.01 | 32502 |
| 2026-07-16 | -100.00 | $0.93 | 54000 |
| 2026-07-15 | -83.78 | $1.07 | 35700 |
| 2026-07-14 | -97.22 | $1.03 | 62200 |
| 2026-07-13 | -100.00 | $1.02 | 14965 |
| 2026-07-10 | -93.75 | $1.08 | 110231 |
| 2026-07-09 | -93.75 | $1.08 | 76922 |
| 2026-07-08 | -87.50 | $1.10 | 106321 |
| 2026-07-07 | -93.75 | $1.08 | 104347 |
| 2026-07-06 | -68.75 | $1.16 | 107823 |
| 2026-07-02 | -88.57 | $1.10 | 41100 |
| 2026-07-01 | -82.86 | $1.12 | 62047 |
| 2026-06-30 | -87.18 | $1.11 | 42108 |
| 2026-06-29 | -94.87 | $1.08 | 56510 |
| 2026-06-26 | -82.05 | $1.13 | 88912 |
| 2026-06-25 | -100.00 | $1.06 | 56270 |
| 2026-06-24 | -100.00 | $1.10 | 123669 |
| 2026-06-23 | -93.10 | $1.18 | 154500 |
| 2026-06-22 | -82.61 | $1.26 | 82827 |
| 2026-06-18 | -72.00 | $1.27 | 91800 |
| 2026-06-17 | -60.00 | $1.30 | 98111 |
| 2026-06-16 | -60.00 | $1.30 | 94600 |
| 2026-06-15 | -56.00 | $1.31 | 100084 |
| 2026-06-12 | -56.00 | $1.31 | 132721 |
| 2026-06-11 | -80.00 | $1.25 | 158908 |
| 2026-06-10 | -92.00 | $1.22 | 160500 |
| 2026-06-09 | -80.00 | $1.25 | 164044 |
| 2026-06-08 | -76.00 | $1.26 | 78105 |
| 2026-06-05 | -68.00 | $1.28 | 117030 |
| 2026-06-04 | -16.00 | $1.41 | 91914 |
| 2026-06-03 | -40.00 | $1.35 | 170176 |
| 2026-06-02 | -20.00 | $1.40 | 265380 |
| 2026-06-01 | -54.17 | $1.31 | 146100 |
| 2026-05-29 | -25.00 | $1.38 | 181420 |
| 2026-05-28 | -45.83 | $1.33 | 108821 |
| 2026-05-27 | -66.67 | $1.28 | 46004 |
| 2026-05-26 | -50.00 | $1.32 | 60707 |
| 2026-05-22 | -62.50 | $1.29 | 83100 |
| 2026-05-21 | -76.00 | $1.26 | 129318 |
| 2026-05-20 | -66.67 | $1.29 | 93807 |
| 2026-05-19 | -68.97 | $1.29 | 138005 |
| 2026-05-18 | -75.00 | $1.31 | 122200 |
| 2026-05-15 | -64.00 | $1.34 | 146746 |
| 2026-05-14 | -73.53 | $1.35 | 86200 |
| 2026-05-13 | -70.59 | $1.36 | 60826 |
| 2026-05-12 | -70.59 | $1.36 | 104907 |
| 2026-05-11 | -76.47 | $1.34 | 156200 |
| 2026-05-08 | -67.65 | $1.37 | 44200 |
| 2026-05-07 | -79.41 | $1.33 | 279441 |
| 2026-05-06 | -70.59 | $1.36 | 44831 |
| 2026-05-05 | -91.18 | $1.29 | 69022 |
| 2026-05-04 | -64.71 | $1.38 | 39700 |
| 2026-05-01 | -61.76 | $1.39 | 57336 |
| 2026-04-30 | -64.71 | $1.38 | 66527 |
| 2026-04-29 | -85.29 | $1.31 | 75600 |
| 2026-04-28 | -88.24 | $1.30 | 76927 |
| 2026-04-27 | -70.00 | $1.39 | 75322 |
| 2026-04-24 | -60.00 | $1.42 | 90245 |
| 2026-04-23 | -56.67 | $1.43 | 49255 |
| 2026-04-22 | -53.33 | $1.44 | 51002 |
| 2026-04-21 | -60.00 | $1.42 | 141446 |
| 2026-04-20 | -30.30 | $1.50 | 28331 |
| 2026-04-17 | -30.30 | $1.50 | 270581 |
| 2026-04-16 | -35.48 | $1.47 | 54345 |
| 2026-04-15 | -32.26 | $1.48 | 33028 |
| 2026-04-14 | -41.94 | $1.45 | 103559 |
| 2026-04-13 | -45.16 | $1.44 | 58100 |
| 2026-04-10 | -61.29 | $1.39 | 56200 |
| 2026-04-09 | -58.06 | $1.40 | 58407 |
| 2026-04-08 | -55.56 | $1.43 | 90321 |
| 2026-04-07 | -60.98 | $1.43 | 54733 |
| 2026-04-06 | -43.90 | $1.50 | 78209 |
| 2026-04-02 | -34.15 | $1.54 | 82223 |
| 2026-04-01 | -48.94 | $1.51 | 170600 |
| 2026-03-31 | -70.00 | $1.45 | 58199 |
| 2026-03-30 | -95.59 | $1.30 | 39650 |
| 2026-03-27 | -87.80 | $1.37 | 86500 |
| 2026-03-26 | -92.68 | $1.33 | 133025 |
| 2026-03-25 | -85.37 | $1.39 | 122902 |
| 2026-03-24 | -86.52 | $1.39 | 139247 |
| 2026-03-23 | -91.01 | $1.35 | 132031 |
| 2026-03-20 | -97.80 | $1.29 | 153094 |
| 2026-03-19 | -95.12 | $1.40 | 136120 |
| 2026-03-18 | -86.59 | $1.47 | 165828 |
| 2026-03-17 | -89.02 | $1.45 | 115700 |
| 2026-03-16 | -87.80 | $1.46 | 226761 |
| 2026-03-13 | -98.78 | $1.37 | 383345 |
| 2026-03-12 | -89.61 | $1.49 | 142613 |
| 2026-03-11 | -76.62 | $1.59 | 116534 |
| 2026-03-10 | -77.92 | $1.58 | 293435 |
| 2026-03-09 | -72.73 | $1.62 | 190434 |
| 2026-03-06 | -92.86 | $1.53 | 224229 |
| 2026-03-05 | -96.97 | $1.54 | 463489 |
| 2026-03-04 | -72.41 | $1.76 | 220287 |
| 2026-03-03 | -63.79 | $1.81 | 300274 |
| 2026-03-02 | -40.63 | $1.98 | 282884 |
| 2026-02-27 | -56.00 | $2.04 | 196700 |
| 2026-02-26 | -75.27 | $2.05 | 245300 |
| 2026-02-25 | -76.37 | $2.03 | 393130 |
| 2026-02-24 | -78.02 | $2.00 | 207100 |
| 2026-02-23 | -70.33 | $2.14 | 734300 |
| 2026-02-20 | -87.50 | $1.89 | 276300 |
| 2026-02-19 | -87.50 | $1.89 | 561200 |
| 2026-02-18 | -91.81 | $1.79 | 231600 |
| 2026-02-17 | -92.24 | $1.78 | 206925 |
| 2026-02-13 | -90.09 | $1.83 | 356900 |
| 2026-02-12 | -95.26 | $1.71 | 408814 |
| 2026-02-11 | -84.91 | $1.95 | 334729 |
| 2026-02-10 | -78.88 | $2.09 | 388420 |
| 2026-02-09 | -78.88 | $2.09 | 794025 |
| 2026-02-06 | -88.79 | $1.86 | 422827 |
| 2026-02-05 | -94.47 | $1.70 | 782537 |
| 2026-02-04 | -84.26 | $1.94 | 526902 |
| 2026-02-03 | -83.40 | $1.96 | 450115 |
| 2026-02-02 | -85.29 | $1.89 | 958900 |
| 2026-01-30 | -76.02 | $2.05 | 1.7M |
| 2026-01-29 | -43.90 | $2.84 | 11.3M |
| 2026-01-28 | -54.88 | $2.57 | 8.8M |
| 2026-01-27 | -69.11 | $2.22 | 1.4M |
| 2026-01-26 | -65.85 | $2.30 | 8.9M |
| 2026-01-23 | -63.01 | $2.37 | 47.8M |
| 2026-01-22 | -27.94 | $1.95 | 936333 |
| 2026-01-21 | -39.22 | $1.77 | 119600 |
| 2026-01-20 | -33.33 | $1.80 | 230388 |
| 2026-01-16 | -45.10 | $1.74 | 28700 |
| 2026-01-15 | -48.08 | $1.73 | 56821 |
| 2026-01-14 | -40.38 | $1.77 | 95248 |
| 2026-01-13 | -40.38 | $1.77 | 71800 |
| 2026-01-12 | -50.72 | $1.80 | 155555 |
| 2026-01-09 | -68.12 | $1.68 | 42645 |
| 2026-01-08 | -68.12 | $1.68 | 74078 |
| 2026-01-07 | -79.71 | $1.60 | 52900 |
| 2026-01-06 | -72.46 | $1.65 | 77780 |
| 2026-01-05 | -82.61 | $1.58 | 71039 |
| 2026-01-02 | -88.41 | $1.54 | 46315 |
| 2025-12-31 | -100.00 | $1.48 | 130931 |
| 2025-12-30 | -95.16 | $1.56 | 131300 |
| 2025-12-29 | -84.48 | $1.66 | 169700 |
| 2025-12-26 | -53.70 | $1.86 | 183216 |
| 2025-12-24 | -88.89 | $1.67 | 53500 |
| 2025-12-23 | -47.76 | $1.83 | 126500 |
| 2025-12-22 | -41.10 | $1.85 | 90450 |
| 2025-12-19 | -52.05 | $1.77 | 85553 |
| 2025-12-18 | -54.79 | $1.75 | 103141 |
| 2025-12-17 | -46.58 | $1.81 | 176000 |
| 2025-12-16 | -47.95 | $1.80 | 38414 |
| 2025-12-15 | -49.32 | $1.79 | 189552 |
| 2025-12-12 | -32.88 | $1.91 | 160916 |
| 2025-12-11 | -13.85 | $1.98 | 162647 |
| 2025-12-10 | -26.15 | $1.90 | 183600 |
| 2025-12-09 | -21.31 | $1.90 | 111650 |
| 2025-12-08 | -39.34 | $1.79 | 44094 |
| 2025-12-05 | -26.23 | $1.87 | 180529 |
| 2025-12-04 | -41.86 | $1.67 | 31600 |
| 2025-12-03 | -46.51 | $1.65 | 101400 |
| 2025-12-02 | -31.71 | $1.70 | 59126 |
| 2025-12-01 | -9.76 | $1.79 | 53278 |
| 2025-11-28 | -24.39 | $1.73 | 47100 |
| 2025-11-26 | -34.69 | $1.74 | 135725 |
| 2025-11-25 | -71.67 | $1.59 | 107255 |
| 2025-11-24 | -86.15 | $1.51 | 45815 |
| 2025-11-21 | -93.85 | $1.48 | 65900 |
| 2025-11-20 | -94.74 | $1.50 | 123000 |
| 2025-11-19 | -82.56 | $1.61 | 116732 |
| 2025-11-18 | -89.11 | $1.57 | 90988 |
| 2025-11-17 | -93.07 | $1.53 | 82719 |
| 2025-11-14 | -94.69 | $1.52 | 56100 |
| 2025-11-13 | -94.66 | $1.53 | 75000 |
| 2025-11-12 | -83.33 | $1.69 | 99100 |
| 2025-11-11 | -93.48 | $1.55 | 79900 |
| 2025-11-10 | -88.41 | $1.62 | 80400 |
| 2025-11-07 | -92.75 | $1.56 | 109600 |
| 2025-11-06 | -96.97 | $1.56 | 79663 |
| 2025-11-05 | -90.32 | $1.72 | 28363 |
| 2025-11-04 | -90.30 | $1.73 | 147300 |
| 2025-11-03 | -96.27 | $1.65 | 153642 |
| 2025-10-31 | -99.22 | $1.67 | 90800 |
| 2025-10-30 | -98.31 | $1.78 | 55612 |
| 2025-10-29 | -88.98 | $1.89 | 116700 |
| 2025-10-28 | -80.33 | $1.96 | 70600 |
| 2025-10-27 | -80.33 | $1.96 | 151700 |
| 2025-10-24 | -68.03 | $2.11 | 66108 |
| 2025-10-23 | -64.75 | $2.15 | 81730 |
| 2025-10-22 | -55.28 | $2.26 | 143943 |
| 2025-10-21 | -62.60 | $2.17 | 243906 |
| 2025-10-20 | -43.09 | $2.41 | 253535 |
| 2025-10-17 | -43.09 | $2.41 | 250665 |
| 2025-10-16 | -17.32 | $2.72 | 391243 |
| 2025-10-15 | -7.52 | $2.84 | 471925 |
| 2025-10-14 | -26.32 | $2.59 | 282100 |
| 2025-10-13 | -38.35 | $2.43 | 161109 |
| 2025-10-10 | -52.63 | $2.24 | 338634 |
| 2025-10-09 | -38.35 | $2.43 | 427811 |
| 2025-10-08 | -27.07 | $2.58 | 907200 |
| 2025-10-07 | -11.59 | $2.22 | 271300 |
| 2025-10-06 | -37.68 | $2.04 | 176800 |
| 2025-10-03 | -31.88 | $2.08 | 412715 |
| 2025-10-02 | -14.04 | $2.10 | 624300 |
| 2025-10-01 | -45.83 | $1.87 | 249800 |
| 2025-09-30 | -72.92 | $1.74 | 64500 |
| 2025-09-29 | -53.57 | $1.79 | 105644 |
| 2025-09-26 | -50.00 | $1.81 | 109100 |
| 2025-09-25 | -53.57 | $1.79 | 89210 |
| 2025-09-24 | -56.90 | $1.76 | 71356 |
| 2025-09-23 | -41.43 | $1.80 | 255114 |
| 2025-09-22 | -4.55 | $1.95 | 170309 |
| 2025-09-19 | -21.54 | $1.81 | 119900 |
| 2025-09-18 | -41.79 | $1.67 | 78600 |
| 2025-09-17 | -33.33 | $1.72 | 192636 |
| 2025-09-16 | -32.86 | $1.72 | 90024 |
| 2025-09-15 | -21.43 | $1.80 | 188110 |
| 2025-09-12 | -31.43 | $1.73 | 65100 |
| 2025-09-11 | -27.14 | $1.76 | 25600 |
| 2025-09-10 | -22.86 | $1.79 | 25822 |
| 2025-09-09 | -15.71 | $1.84 | 74003 |
| 2025-09-08 | -11.43 | $1.87 | 243307 |
| 2025-09-05 | -11.48 | $1.79 | 96651 |
| 2025-09-04 | -18.03 | $1.75 | 208664 |
| 2025-09-03 | -9.84 | $1.80 | 476502 |
| 2025-09-02 | -14.29 | $1.61 | 124605 |
| 2025-08-29 | -19.05 | $1.59 | 97550 |
| 2025-08-28 | -4.55 | $1.65 | 181848 |
| 2025-08-27 | -16.28 | $1.56 | 89622 |
| 2025-08-26 | 0.00 | $1.59 | 241700 |
| 2025-08-25 | -20.00 | $1.40 | 199037 |
| 2025-08-22 | -48.00 | $1.33 | 73600 |
| 2025-08-21 | -40.00 | $1.35 | 122800 |
| 2025-08-20 | -52.00 | $1.32 | 115423 |
| 2025-08-19 | -76.00 | $1.26 | 53404 |
| 2025-08-18 | -76.00 | $1.26 | 47941 |
| 2025-08-15 | -68.00 | $1.28 | 30704 |
| 2025-08-14 | -64.00 | $1.29 | 68706 |
| 2025-08-13 | -68.00 | $1.28 | 75240 |
| 2025-08-12 | -64.00 | $1.29 | 43542 |
| 2025-08-11 | -72.00 | $1.27 | 152882 |
| 2025-08-08 | -32.00 | $1.37 | 121335 |
| 2025-08-07 | -48.00 | $1.33 | 155500 |
| 2025-08-06 | -30.43 | $1.36 | 34900 |
| 2025-08-05 | -34.78 | $1.35 | 38537 |
| 2025-08-04 | -32.00 | $1.37 | 155563 |
| 2025-08-01 | -68.00 | $1.28 | 71960 |
| 2025-07-31 | -92.00 | $1.22 | 151044 |
| 2025-07-30 | -62.50 | $1.30 | 70700 |
| 2025-07-29 | -83.33 | $1.25 | 44200 |
| 2025-07-28 | -79.17 | $1.26 | 36500 |
| 2025-07-25 | -87.50 | $1.24 | 95600 |
| 2025-07-24 | -77.27 | $1.28 | 85902 |
| 2025-07-23 | -54.55 | $1.33 | 63949 |
| 2025-07-22 | -43.48 | $1.36 | 21300 |
| 2025-07-21 | -38.46 | $1.39 | 40600 |
| 2025-07-18 | -60.71 | $1.34 | 23000 |
| 2025-07-17 | -75.00 | $1.32 | 36100 |
| 2025-07-16 | -69.44 | $1.34 | 49000 |
| 2025-07-15 | -76.19 | $1.33 | 15900 |
| 2025-07-14 | -68.18 | $1.37 | 29494 |
| 2025-07-11 | -68.18 | $1.37 | 51100 |
| 2025-07-10 | -61.36 | $1.40 | 55700 |
| 2025-07-09 | -72.73 | $1.35 | 24400 |
| 2025-07-08 | -63.64 | $1.39 | 48621 |
| 2025-07-07 | -63.64 | $1.39 | 45518 |
| 2025-07-03 | -65.91 | $1.38 | 29246 |
| 2025-07-02 | -75.00 | $1.34 | 36606 |
| 2025-07-01 | -77.27 | $1.33 | 46102 |
| 2025-06-30 | -86.36 | $1.29 | 82500 |
| 2025-06-27 | -95.24 | $1.27 | 36800 |
| 2025-06-26 | -90.24 | $1.30 | 84909 |
| 2025-06-25 | -78.05 | $1.35 | 60201 |
| 2025-06-24 | -70.73 | $1.38 | 48211 |
| 2025-06-23 | -55.81 | $1.43 | 45300 |
| 2025-06-20 | -58.14 | $1.42 | 66133 |
| 2025-06-18 | -44.19 | $1.48 | 47869 |
| 2025-06-17 | -23.26 | $1.57 | 11200 |
| 2025-06-16 | -15.22 | $1.60 | 111648 |
| 2025-06-13 | -14.29 | $1.60 | 66588 |
| 2025-06-12 | -6.12 | $1.62 | 68279 |
| 2025-06-11 | -22.00 | $1.54 | 32623 |
| 2025-06-10 | -28.00 | $1.51 | 24600 |
| 2025-06-09 | -20.00 | $1.55 | 53300 |
| 2025-06-06 | -24.00 | $1.53 | 65100 |
| 2025-06-05 | -8.00 | $1.61 | 186990 |
| 2025-06-04 | -20.45 | $1.50 | 92000 |
| 2025-06-03 | -18.18 | $1.51 | 86323 |
| 2025-06-02 | -6.82 | $1.56 | 234400 |
| 2025-05-30 | -50.00 | $1.30 | 48507 |
| 2025-05-29 | -50.00 | $1.30 | 58928 |
| 2025-05-28 | -40.00 | $1.33 | 32600 |
| 2025-05-27 | -26.67 | $1.37 | 100400 |
| 2025-05-23 | -4.00 | $1.39 | 179299 |
| 2025-05-22 | -56.00 | $1.26 | 61247 |
| 2025-05-21 | -28.00 | $1.33 | 207310 |
| 2025-05-20 | -18.52 | $1.35 | 93200 |
| 2025-05-19 | -44.44 | $1.28 | 156200 |
| 2025-05-16 | -67.74 | $1.23 | 96939 |
| 2025-05-15 | -83.87 | $1.18 | 36906 |
| 2025-05-14 | -90.24 | $1.17 | 159751 |
| 2025-05-13 | -68.29 | $1.26 | 34400 |
| 2025-05-12 | -65.85 | $1.27 | 34400 |
| 2025-05-09 | -48.78 | $1.34 | 73400 |
| 2025-05-08 | -75.61 | $1.23 | 93706 |
| 2025-05-07 | -52.17 | $1.30 | 56761 |
| 2025-05-06 | -29.79 | $1.40 | 178017 |
| 2025-05-05 | -65.31 | $1.22 | 68100 |
| 2025-05-02 | -75.51 | $1.17 | 43830 |
| 2025-05-01 | -71.43 | $1.19 | 85936 |
| 2025-04-30 | -67.35 | $1.21 | 23805 |
| 2025-04-29 | -69.39 | $1.20 | 48300 |
| 2025-04-28 | -61.22 | $1.24 | 18700 |
| 2025-04-25 | -59.18 | $1.25 | 42942 |
| 2025-04-24 | -61.22 | $1.24 | 83500 |
| 2025-04-23 | -83.67 | $1.13 | 168100 |
| 2025-04-22 | -65.31 | $1.22 | 103800 |
| 2025-04-21 | -44.90 | $1.32 | 70400 |
| 2025-04-17 | -32.65 | $1.38 | 137100 |
| 2025-04-16 | -33.33 | $1.41 | 341100 |
| 2025-04-15 | -55.56 | $1.29 | 36947 |
| 2025-04-14 | -52.31 | $1.36 | 48400 |
| 2025-04-11 | -53.85 | $1.35 | 113539 |
| 2025-04-10 | -63.08 | $1.29 | 89929 |
| 2025-04-09 | -75.38 | $1.21 | 134850 |
| 2025-04-08 | -90.77 | $1.11 | 50900 |
| 2025-04-07 | -93.85 | $1.09 | 97836 |
| 2025-04-04 | -95.38 | $1.08 | 257241 |
| 2025-04-03 | -69.49 | $1.29 | 42438 |
| 2025-04-02 | -67.80 | $1.30 | 69365 |
| 2025-04-01 | -74.58 | $1.26 | 131700 |
| 2025-03-31 | -67.80 | $1.30 | 106639 |
| 2025-03-28 | -54.24 | $1.38 | 116536 |
| 2025-03-27 | -54.24 | $1.38 | 338084 |
| 2025-03-26 | -62.71 | $1.33 | 39300 |
| 2025-03-25 | -54.24 | $1.38 | 126205 |
| 2025-03-24 | -50.85 | $1.40 | 27100 |
| 2025-03-21 | -38.98 | $1.47 | 64744 |
| 2025-03-20 | -30.51 | $1.52 | 100731 |
| 2025-03-19 | -38.98 | $1.47 | 81700 |
| 2025-03-18 | -40.68 | $1.46 | 317482 |
| 2025-03-17 | -17.86 | $1.57 | 209157 |
| 2025-03-14 | -44.83 | $1.43 | 146112 |
| 2025-03-13 | -73.85 | $1.28 | 222125 |
| 2025-03-12 | -65.22 | $1.35 | 78300 |
| 2025-03-11 | -76.81 | $1.27 | 98631 |
| 2025-03-10 | -92.75 | $1.16 | 173790 |
| 2025-03-07 | -64.62 | $1.38 | 30103 |
| 2025-03-06 | -72.31 | $1.33 | 36635 |
| 2025-03-05 | -55.38 | $1.44 | 220708 |
| 2025-03-04 | -75.38 | $1.31 | 269900 |
| 2025-03-03 | -92.31 | $1.20 | 215181 |
| 2025-02-28 | -86.15 | $1.24 | 122200 |
| 2025-02-27 | -86.15 | $1.24 | 92100 |
| 2025-02-26 | -83.08 | $1.26 | 55170 |
| 2025-02-25 | -84.62 | $1.25 | 84825 |
| 2025-02-24 | -75.00 | $1.32 | 130800 |
| 2025-02-21 | -58.46 | $1.42 | 72365 |
| 2025-02-20 | -51.52 | $1.46 | 54000 |
| 2025-02-19 | -43.94 | $1.51 | 15400 |
| 2025-02-18 | -44.12 | $1.50 | 96442 |
| 2025-02-14 | -41.18 | $1.52 | 173374 |
| 2025-02-13 | -24.00 | $1.62 | 119739 |
| 2025-02-12 | -26.67 | $1.60 | 228104 |
| 2025-02-11 | -7.14 | $1.57 | 86989 |
| 2025-02-10 | -5.45 | $1.57 | 198243 |
| 2025-02-07 | -30.91 | $1.43 | 126845 |
| 2025-02-06 | -34.55 | $1.41 | 68392 |
| 2025-02-05 | -27.27 | $1.45 | 179859 |
| 2025-02-04 | -29.09 | $1.44 | 202237 |
| 2025-02-03 | -15.09 | $1.50 | 350925 |
| 2025-01-31 | -38.78 | $1.35 | 269400 |
| 2025-01-30 | -16.13 | $1.31 | 416407 |
| 2025-01-29 | -58.06 | $1.18 | 49147 |
| 2025-01-28 | -51.61 | $1.20 | 105765 |
| 2025-01-27 | -51.61 | $1.20 | 50600 |
| 2025-01-24 | -29.03 | $1.27 | 266587 |
| 2025-01-23 | -58.06 | $1.18 | 51934 |
| 2025-01-22 | -41.18 | $1.25 | 196125 |
| 2025-01-21 | -52.94 | $1.21 | 152000 |
| 2025-01-17 | -64.71 | $1.17 | 120300 |
| 2025-01-16 | -70.59 | $1.15 | 197147 |
| 2025-01-15 | -97.30 | $1.08 | 72900 |
| 2025-01-14 | -97.96 | $1.10 | 54022 |
| 2025-01-13 | -98.18 | $1.11 | 87936 |
| 2025-01-10 | -91.38 | $1.17 | 84414 |
| 2025-01-08 | -82.26 | $1.23 | 38500 |
| 2025-01-07 | -91.43 | $1.18 | 82700 |
| 2025-01-06 | -80.00 | $1.26 | 62546 |
| 2025-01-03 | -81.82 | $1.26 | 40900 |
| 2025-01-02 | -81.01 | $1.27 | 102195 |
| 2024-12-31 | -85.06 | $1.25 | 134048 |
| 2024-12-30 | -83.52 | $1.27 | 120000 |
| 2024-12-27 | -93.41 | $1.18 | 122326 |
| 2024-12-26 | -82.65 | $1.29 | 79418 |
| 2024-12-24 | -89.80 | $1.22 | 24545 |
| 2024-12-23 | -87.76 | $1.24 | 49700 |
| 2024-12-20 | -86.41 | $1.26 | 110109 |
| 2024-12-19 | -93.20 | $1.19 | 114842 |
| 2024-12-18 | -99.03 | $1.13 | 110192 |
| 2024-12-17 | -87.63 | $1.30 | 192110 |
| 2024-12-16 | -92.55 | $1.28 | 232456 |
| 2024-12-13 | -86.08 | $1.47 | 121843 |
| 2024-12-12 | -100.00 | $1.51 | 121122 |
| 2024-12-11 | -85.56 | $1.65 | 98700 |
| 2024-12-10 | -92.22 | $1.59 | 145721 |
| 2024-12-09 | -86.41 | $1.66 | 237711 |
| 2024-12-06 | -97.60 | $1.55 | 174809 |
| 2024-12-05 | -90.98 | $1.64 | 215575 |
| 2024-12-04 | -75.19 | $1.85 | 83516 |
| 2024-12-03 | -73.13 | $1.88 | 44100 |
| 2024-12-02 | -77.93 | $1.84 | 97799 |
| 2024-11-29 | -72.78 | $1.95 | 41322 |
| 2024-11-27 | -71.34 | $1.99 | 53800 |
| 2024-11-26 | -67.66 | $2.06 | 83437 |
| 2024-11-25 | -68.26 | $2.05 | 133661 |
| 2024-11-22 | -67.07 | $2.07 | 219400 |
| 2024-11-21 | -77.25 | $1.90 | 93706 |
| 2024-11-20 | -83.83 | $1.79 | 74800 |
| 2024-11-19 | -79.04 | $1.87 | 116801 |
| 2024-11-18 | -82.04 | $1.82 | 280801 |
| 2024-11-15 | -90.42 | $1.68 | 482581 |
| 2024-11-14 | -97.92 | $1.78 | 265120 |
| 2024-11-13 | -73.55 | $2.05 | 261235 |
| 2024-11-12 | -52.15 | $2.34 | 136705 |
| 2024-11-11 | -49.08 | $2.39 | 272639 |
| 2024-11-08 | -36.81 | $2.59 | 256853 |
| 2024-11-07 | -28.16 | $2.70 | 269400 |
| 2024-11-06 | -46.74 | $2.33 | 394600 |
| 2024-11-05 | -17.68 | $2.84 | 177040 |
| 2024-11-04 | -27.78 | $2.64 | 237211 |
| 2024-11-01 | -12.38 | $2.94 | 249400 |
| 2024-10-31 | -20.79 | $2.77 | 234708 |
| 2024-10-30 | -6.44 | $3.06 | 253600 |
| 2024-10-29 | -2.03 | $3.10 | 745900 |
| 2024-10-28 | -19.07 | $2.74 | 582135 |
| 2024-10-25 | -45.77 | $2.19 | 242563 |
| 2024-10-24 | -39.11 | $2.32 | 452831 |
| 2024-10-23 | -35.78 | $2.38 | 405913 |
| 2024-10-22 | -29.90 | $2.50 | 513906 |
| 2024-10-21 | -26.44 | $2.56 | 1.5M |
| 2024-10-18 | -4.05 | $2.43 | 1.3M |
| 2024-10-17 | -20.39 | $1.80 | 452609 |
| 2024-10-16 | -37.87 | $1.62 | 222447 |
| 2024-10-15 | -33.21 | $1.66 | 235915 |
| 2024-10-14 | -24.53 | $1.75 | 472900 |
| 2024-10-11 | -48.11 | $1.50 | 493535 |
| 2024-10-10 | 0.00 | $1.69 | 535700 |
| 2024-10-09 | -31.50 | $1.30 | 147824 |
| 2024-10-08 | -36.22 | $1.27 | 104000 |
| 2024-10-07 | -47.24 | $1.20 | 91844 |
| 2024-10-04 | -36.92 | $1.26 | 181978 |
| 2024-10-03 | 0.00 | $1.45 | 234700 |
| 2024-10-02 | -4.55 | $1.27 | 223100 |
| 2024-10-01 | 0.00 | $1.28 | 266642 |
| 2024-09-30 | -6.45 | $1.14 | 14772 |
| 2024-09-27 | -6.45 | $1.14 | 44800 |
| 2024-09-26 | -6.45 | $1.14 | 37300 |
| 2024-09-25 | -6.45 | $1.14 | 30400 |
| 2024-09-24 | -6.45 | $1.14 | 119100 |
| 2024-09-23 | -13.04 | $1.05 | 63824 |
| 2024-09-20 | -13.04 | $1.05 | 108700 |
| 2024-09-19 | -41.67 | $0.99 | 45400 |
| 2024-09-18 | -40.00 | $1.00 | 42521 |
| 2024-09-17 | -57.38 | $0.96 | 25733 |
| 2024-09-16 | -48.00 | $0.98 | 44200 |
| 2024-09-13 | -51.20 | $0.97 | 157700 |
| 2024-09-12 | -67.42 | $0.92 | 82146 |
| 2024-09-11 | -84.62 | $0.88 | 20500 |
| 2024-09-10 | -84.62 | $0.88 | 19339 |
| 2024-09-09 | -84.62 | $0.88 | 44200 |
| 2024-09-06 | -55.00 | $0.94 | 16600 |
| 2024-09-05 | -58.10 | $0.93 | 15500 |
| 2024-09-04 | -53.33 | $0.94 | 15622 |
| 2024-09-03 | -56.23 | $0.93 | 22220 |
| 2024-08-30 | -36.83 | $0.99 | 7042 |
| 2024-08-29 | -36.83 | $0.99 | 6616 |
| 2024-08-28 | -33.33 | $1.00 | 33300 |
| 2024-08-27 | -43.97 | $0.97 | 29018 |
| 2024-08-26 | -26.67 | $1.02 | 8902 |
| 2024-08-23 | -16.67 | $1.05 | 21200 |
| 2024-08-22 | -20.00 | $1.04 | 41636 |
| 2024-08-21 | -6.67 | $1.08 | 62900 |
| 2024-08-20 | -16.67 | $1.05 | 122725 |
| 2024-08-19 | -58.24 | $0.94 | 30210 |
| 2024-08-16 | -60.61 | $0.94 | 38346 |
| 2024-08-15 | -76.13 | $0.89 | 26500 |
| 2024-08-14 | -87.71 | $0.85 | 28838 |
| 2024-08-13 | -72.62 | $0.92 | 38200 |
| 2024-08-12 | -73.86 | $0.91 | 61300 |
| 2024-08-09 | -85.71 | $0.86 | 150295 |
| 2024-08-08 | -87.14 | $0.97 | 24611 |
| 2024-08-07 | -81.10 | $0.98 | 30332 |
| 2024-08-06 | -85.33 | $0.99 | 16523 |
| 2024-08-05 | -84.26 | $0.99 | 45100 |
| 2024-08-02 | -77.81 | $1.01 | 19268 |
| 2024-08-01 | -81.55 | $1.00 | 19902 |
| 2024-07-31 | -90.74 | $0.98 | 22800 |
| 2024-07-30 | -96.33 | $0.96 | 37800 |
| 2024-07-29 | -77.98 | $1.01 | 28707 |
| 2024-07-26 | -87.19 | $0.99 | 26500 |
| 2024-07-25 | -95.60 | $0.99 | 50089 |
| 2024-07-24 | -69.57 | $1.06 | 11744 |
| 2024-07-23 | -47.37 | $1.04 | 57051 |
| 2024-07-22 | -29.27 | $1.10 | 21368 |
| 2024-07-19 | -24.39 | $1.12 | 18835 |
| 2024-07-18 | -16.41 | $1.15 | 31311 |
| 2024-07-17 | -11.72 | $1.17 | 93196 |
| 2024-07-16 | -4.88 | $1.18 | 121741 |
| 2024-07-15 | -12.20 | $1.15 | 24940 |
| 2024-07-12 | -19.51 | $1.12 | 63683 |
| 2024-07-11 | -34.15 | $1.06 | 100589 |
| 2024-07-10 | -39.02 | $1.04 | 90882 |
| 2024-07-09 | -41.46 | $1.03 | 32940 |
| 2024-07-08 | -36.59 | $1.05 | 56098 |
| 2024-07-05 | -36.59 | $1.05 | 100313 |
| 2024-07-03 | -31.71 | $1.07 | 49954 |
| 2024-07-02 | -29.27 | $1.08 | 95791 |
| 2024-07-01 | -19.51 | $1.12 | 70587 |
| 2024-06-28 | 0.00 | $1.20 | 189587 |
| 2024-06-27 | -30.00 | $1.07 | 352601 |
| 2024-06-26 | -10.00 | $1.15 | 1.0M |
| 2024-06-25 | -37.50 | $0.92 | 284768 |
| 2024-06-24 | -91.67 | $0.81 | 41080 |
| 2024-06-21 | -91.25 | $0.81 | 24541 |
| 2024-06-20 | -80.64 | $0.85 | 51056 |
| 2024-06-18 | -95.95 | $0.81 | 20770 |
| 2024-06-17 | -99.88 | $0.79 | 25838 |
| 2024-06-14 | -87.31 | $0.85 | 13866 |
| 2024-06-13 | -97.62 | $0.81 | 45561 |
| 2024-06-12 | -99.26 | $0.80 | 46117 |
| 2024-06-11 | -95.84 | $0.83 | 37869 |
| 2024-06-10 | -100.00 | $0.86 | 43182 |
| 2024-06-07 | -86.23 | $0.91 | 46763 |
| 2024-06-06 | -98.22 | $0.87 | 56497 |
| 2024-06-05 | -85.51 | $0.94 | 37169 |
| 2024-06-04 | -96.17 | $0.90 | 35035 |
| 2024-06-03 | -87.93 | $0.93 | 46448 |
| 2024-05-31 | -97.54 | $0.90 | 83664 |
| 2024-05-30 | -95.28 | $0.92 | 37074 |
| 2024-05-29 | -94.81 | $0.92 | 53950 |
| 2024-05-28 | -84.45 | $0.94 | 107301 |
| 2024-05-24 | -74.29 | $0.96 | 152469 |
| 2024-05-23 | -62.08 | $1.00 | 123292 |
| 2024-05-22 | -52.63 | $1.02 | 60507 |
| 2024-05-21 | -44.74 | $1.05 | 255028 |
| 2024-05-20 | -2.88 | $1.16 | 171900 |
| 2024-05-17 | -45.50 | $0.99 | 183043 |
| 2024-05-16 | -71.90 | $0.92 | 69261 |
| 2024-05-15 | -75.28 | $0.92 | 117987 |
| 2024-05-14 | -69.05 | $0.95 | 59447 |
| 2024-05-13 | -69.62 | $0.95 | 50832 |
| 2024-05-10 | -67.15 | $0.96 | 45089 |
| 2024-05-09 | -71.75 | $0.97 | 50056 |
| 2024-05-08 | -69.05 | $0.99 | 42722 |
| 2024-05-07 | -69.84 | $0.98 | 17445 |
| 2024-05-06 | -69.67 | $0.99 | 48229 |
| 2024-05-03 | -69.07 | $0.99 | 86685 |
| 2024-05-02 | -65.78 | $1.02 | 151559 |
| 2024-05-01 | -67.51 | $1.01 | 56252 |
| 2024-04-30 | -67.47 | $1.02 | 316014 |
| 2024-04-29 | -85.58 | $0.92 | 47695 |
| 2024-04-26 | -91.49 | $0.88 | 96211 |
| 2024-04-25 | -87.50 | $0.91 | 182055 |
| 2024-04-24 | -91.49 | $0.88 | 186378 |
| 2024-04-23 | -92.45 | $0.87 | 287303 |
| 2024-04-22 | -94.66 | $0.97 | 109707 |
| 2024-04-19 | -85.71 | $1.14 | 111810 |
| 2024-04-18 | -80.43 | $1.13 | 73769 |
| 2024-04-17 | -77.08 | $1.15 | 115369 |
| 2024-04-16 | -62.26 | $1.24 | 278833 |
| 2024-04-15 | -88.14 | $1.11 | 66509 |
| 2024-04-12 | -82.26 | $1.15 | 314897 |
| 2024-04-11 | -90.32 | $1.10 | 216321 |
| 2024-04-10 | -72.58 | $1.21 | 195936 |
| 2024-04-09 | -54.84 | $1.32 | 147252 |
| 2024-04-08 | -58.06 | $1.30 | 64826 |
| 2024-04-05 | -59.68 | $1.29 | 246535 |
| 2024-04-04 | -48.39 | $1.36 | 113584 |
| 2024-04-03 | -36.17 | $1.40 | 162365 |
| 2024-04-02 | -45.56 | $1.32 | 305717 |
| 2024-04-01 | -33.77 | $1.40 | 255228 |
| 2024-03-28 | -52.76 | $1.21 | 38225 |
| 2024-03-27 | -56.27 | $1.18 | 19735 |
| 2024-03-26 | -51.16 | $1.22 | 132872 |
| 2024-03-25 | -52.33 | $1.21 | 131852 |
| 2024-03-22 | -37.21 | $1.34 | 181500 |
| 2024-03-21 | -65.12 | $1.10 | 173355 |
| 2024-03-20 | -38.37 | $1.33 | 179241 |
| 2024-03-19 | -18.60 | $1.50 | 150422 |
| 2024-03-18 | -23.26 | $1.46 | 311637 |
| 2024-03-15 | -39.53 | $1.32 | 406008 |
| 2024-03-14 | -6.78 | $1.35 | 202126 |
| 2024-03-13 | -14.55 | $1.27 | 221076 |
| 2024-03-12 | -20.00 | $1.16 | 48087 |
| 2024-03-11 | -15.56 | $1.18 | 39953 |
| 2024-03-08 | -20.00 | $1.16 | 55505 |
| 2024-03-07 | -11.32 | $1.19 | 165382 |
| 2024-03-06 | 0.00 | $1.10 | 140318 |
| 2024-03-05 | -14.32 | $0.94 | 71463 |
| 2024-03-04 | -24.32 | $0.90 | 54781 |
| 2024-03-01 | -24.32 | $0.90 | 102150 |
| 2024-02-29 | -37.84 | $0.85 | 40363 |
| 2024-02-28 | -51.35 | $0.80 | 15271 |
| 2024-02-27 | -45.95 | $0.82 | 24805 |
| 2024-02-26 | -34.86 | $0.86 | 56656 |
| 2024-02-23 | -24.32 | $0.90 | 45765 |
| 2024-02-22 | -33.35 | $0.87 | 17075 |
| 2024-02-21 | -24.32 | $0.90 | 19781 |
| 2024-02-20 | -32.92 | $0.87 | 43021 |
| 2024-02-16 | -14.97 | $0.93 | 49944 |
| 2024-02-15 | -29.73 | $0.88 | 26847 |
| 2024-02-14 | -18.92 | $0.92 | 19962 |
| 2024-02-13 | -24.32 | $0.90 | 124469 |
| 2024-02-12 | -8.49 | $0.96 | 138819 |
| 2024-02-09 | -40.54 | $0.84 | 126765 |
| 2024-02-08 | -45.86 | $0.82 | 223721 |
| 2024-02-07 | -92.25 | $0.63 | 30749 |
| 2024-02-06 | -52.59 | $0.68 | 25249 |
| 2024-02-05 | -24.37 | $0.72 | 11071 |
| 2024-02-02 | -18.18 | $0.72 | 14552 |
| 2024-02-01 | -30.00 | $0.71 | 9267 |
| 2024-01-31 | -22.73 | $0.72 | 11974 |
| 2024-01-30 | 0.00 | $0.74 | 33311 |
| 2024-01-29 | -74.92 | $0.66 | 7213 |
| 2024-01-26 | -79.17 | $0.66 | 3614 |
| 2024-01-25 | -83.17 | $0.65 | 13705 |
| 2024-01-24 | -100.00 | $0.63 | 16611 |
| 2024-01-23 | -78.00 | $0.66 | 13509 |
| 2024-01-22 | -85.48 | $0.65 | 13550 |
| 2024-01-19 | -66.96 | $0.67 | 21713 |
| 2024-01-18 | -89.90 | $0.66 | 3565 |
| 2024-01-17 | -94.91 | $0.66 | 5894 |
| 2024-01-16 | -88.10 | $0.67 | 4714 |
| 2024-01-12 | -92.06 | $0.66 | 11743 |
| 2024-01-11 | -75.03 | $0.68 | 21707 |
| 2024-01-10 | -69.23 | $0.69 | 9475 |
| 2024-01-09 | -66.00 | $0.70 | 6102 |
| 2024-01-08 | -77.34 | $0.69 | 3417 |
| 2024-01-05 | -78.95 | $0.69 | 5168 |
| 2024-01-04 | -83.15 | $0.68 | 5007 |
| 2024-01-03 | -76.14 | $0.70 | 8050 |
| 2024-01-02 | -73.81 | $0.71 | 21605 |
| 2023-12-29 | -57.14 | $0.74 | 16153 |
| 2023-12-28 | -76.14 | $0.70 | 14577 |
| 2023-12-27 | -75.10 | $0.70 | 31522 |
| 2023-12-26 | -76.19 | $0.70 | 4500 |
| 2023-12-22 | -83.33 | $0.69 | 19885 |
| 2023-12-21 | -81.95 | $0.69 | 10872 |
| 2023-12-20 | -76.19 | $0.70 | 11062 |
| 2023-12-19 | -70.42 | $0.71 | 9753 |
| 2023-12-18 | -76.19 | $0.70 | 8138 |
| 2023-12-15 | -76.19 | $0.70 | 17031 |
| 2023-12-14 | -72.17 | $0.73 | 3878 |
| 2023-12-13 | -55.91 | $0.74 | 2884 |
| 2023-12-12 | -55.50 | $0.74 | 11381 |
| 2023-12-11 | -27.27 | $0.80 | 11926 |
| 2023-12-08 | -34.36 | $0.78 | 5477 |
| 2023-12-07 | -13.22 | $0.83 | 4328 |
| 2023-12-06 | -35.24 | $0.78 | 15924 |
| 2023-12-05 | -34.85 | $0.78 | 26432 |
| 2023-12-04 | -13.17 | $0.83 | 42197 |
| 2023-12-01 | -4.83 | $0.83 | 40015 |
| 2023-11-30 | -14.49 | $0.81 | 4397 |
| 2023-11-29 | -28.99 | $0.78 | 16654 |
| 2023-11-28 | -5.24 | $0.83 | 21578 |
| 2023-11-27 | -29.84 | $0.77 | 9109 |
| 2023-11-24 | -36.28 | $0.77 | 26124 |
| 2023-11-22 | -59.31 | $0.72 | 13052 |
| 2023-11-21 | -54.48 | $0.73 | 27188 |
| 2023-11-20 | -54.48 | $0.73 | 43269 |
| 2023-11-17 | -64.04 | $0.71 | 6555 |
| 2023-11-16 | -63.59 | $0.71 | 6663 |
| 2023-11-15 | -68.18 | $0.70 | 16845 |
| 2023-11-14 | -86.35 | $0.66 | 6508 |
| 2023-11-13 | -86.35 | $0.66 | 7170 |
| 2023-11-10 | -95.45 | $0.64 | 13241 |
| 2023-11-09 | -86.35 | $0.66 | 1906 |
| 2023-11-08 | -86.35 | $0.66 | 21488 |
| 2023-11-07 | -68.14 | $0.70 | 2211 |
| 2023-11-06 | -72.64 | $0.69 | 16753 |
| 2023-11-03 | -59.04 | $0.72 | 6407 |
| 2023-11-02 | -68.14 | $0.70 | 11300 |
| 2023-11-01 | -68.14 | $0.70 | 6407 |
| 2023-10-31 | -45.12 | $0.71 | 26076 |
| 2023-10-30 | -41.93 | $0.72 | 40497 |
| 2023-10-27 | -28.97 | $0.76 | 67960 |
| 2023-10-26 | -32.04 | $0.71 | 6694 |
| 2023-10-25 | -32.24 | $0.72 | 11545 |
| 2023-10-24 | -26.85 | $0.73 | 11518 |
| 2023-10-23 | -34.13 | $0.71 | 3731 |
| 2023-10-20 | -26.63 | $0.75 | 67264 |
| 2023-10-19 | -32.25 | $0.74 | 11708 |
| 2023-10-18 | -41.39 | $0.71 | 5921 |
| 2023-10-17 | -24.84 | $0.76 | 1444 |
| 2023-10-16 | -20.17 | $0.78 | 3362 |
| 2023-10-13 | -30.61 | $0.76 | 10290 |
| 2023-10-12 | -25.80 | $0.77 | 284 |
| 2023-10-11 | -35.45 | $0.74 | 30304 |
| 2023-10-10 | -36.42 | $0.74 | 6341 |
| 2023-10-09 | -44.95 | $0.71 | 9603 |
| 2023-10-06 | -35.52 | $0.74 | 5264 |
| 2023-10-05 | -48.37 | $0.70 | 6028 |
| 2023-10-04 | -51.63 | $0.69 | 59761 |
| 2023-10-03 | -96.28 | $0.73 | 12109 |
| 2023-10-02 | -64.29 | $0.77 | 11767 |
| 2023-09-29 | -78.59 | $0.75 | 25784 |
| 2023-09-28 | -85.26 | $0.74 | 6142 |
| 2023-09-27 | -77.58 | $0.75 | 4972 |
| 2023-09-26 | -85.26 | $0.74 | 42813 |
| 2023-09-25 | -59.00 | $0.79 | 20255 |
| 2023-09-22 | -83.00 | $0.79 | 5936 |
| 2023-09-21 | -85.25 | $0.79 | 8681 |
| 2023-09-20 | -51.00 | $0.82 | 28693 |
| 2023-09-19 | -66.50 | $0.81 | 4726 |
| 2023-09-18 | -44.44 | $0.82 | 4311 |
| 2023-09-15 | -13.93 | $0.84 | 5845 |
| 2023-09-14 | -13.79 | $0.84 | 20147 |
| 2023-09-13 | -26.69 | $0.82 | 1888 |
| 2023-09-12 | -7.10 | $0.85 | 8209 |
| 2023-09-11 | -20.00 | $0.83 | 9049 |
| 2023-09-08 | -13.86 | $0.84 | 4356 |
| 2023-09-07 | -27.59 | $0.82 | 5915 |
| 2023-09-06 | -34.48 | $0.81 | 5021 |
| 2023-09-05 | -9.66 | $0.85 | 1690 |
| 2023-09-01 | -32.26 | $0.82 | 23311 |
| 2023-08-31 | -30.26 | $0.83 | 19189 |
| 2023-08-30 | -42.42 | $0.81 | 7538 |
| 2023-08-29 | -43.21 | $0.81 | 17377 |
| 2023-08-28 | -18.18 | $0.85 | 20938 |
| 2023-08-25 | -33.33 | $0.83 | 2532 |
| 2023-08-24 | -42.36 | $0.81 | 4615 |
| 2023-08-23 | -18.18 | $0.85 | 16737 |
| 2023-08-22 | -39.03 | $0.83 | 9744 |
| 2023-08-21 | -43.24 | $0.82 | 22075 |
| 2023-08-18 | -65.05 | $0.79 | 80257 |
| 2023-08-17 | -99.94 | $0.77 | 11775 |
| 2023-08-16 | -88.95 | $0.79 | 1990 |
| 2023-08-15 | -76.32 | $0.82 | 14951 |
| 2023-08-14 | -88.37 | $0.80 | 20218 |
| 2023-08-11 | -87.05 | $0.82 | 45832 |
| 2023-08-10 | -74.00 | $0.85 | 3432 |
| 2023-08-09 | -87.49 | $0.83 | 1809 |
| 2023-08-08 | -99.19 | $0.81 | 26159 |
| 2023-08-07 | -99.36 | $0.83 | 24681 |
| 2023-08-04 | -76.91 | $0.87 | 4181 |
| 2023-08-03 | -92.30 | $0.85 | 11301 |
| 2023-08-02 | -70.75 | $0.88 | 5381 |
| 2023-08-01 | -69.21 | $0.88 | 8127 |
| 2023-07-31 | -70.43 | $0.88 | 65508 |
| 2023-07-28 | -67.80 | $0.88 | 8091 |
| 2023-07-27 | -76.37 | $0.87 | 3277 |
| 2023-07-26 | -76.37 | $0.87 | 13212 |
| 2023-07-25 | -78.18 | $0.87 | 13440 |
| 2023-07-24 | -63.81 | $0.89 | 25912 |
| 2023-07-21 | -45.00 | $0.91 | 5679 |
| 2023-07-20 | -22.57 | $0.94 | 10620 |
| 2023-07-19 | -19.24 | $0.94 | 8339 |
| 2023-07-18 | -38.94 | $0.93 | 23327 |
| 2023-07-17 | -69.36 | $0.89 | 11835 |
| 2023-07-14 | -52.02 | $0.92 | 12743 |
| 2023-07-13 | -49.18 | $0.93 | 23486 |
| 2023-07-12 | -62.78 | $0.92 | 23886 |
| 2023-07-11 | -63.54 | $0.92 | 11302 |
| 2023-07-10 | -58.30 | $0.93 | 49619 |
| 2023-07-07 | -89.69 | $0.86 | 13359 |
| 2023-07-06 | -85.20 | $0.87 | 29823 |
| 2023-07-05 | -76.50 | $0.89 | 27890 |
| 2023-07-03 | -91.26 | $0.86 | 14773 |
| 2023-06-30 | -83.74 | $0.89 | 23604 |
| 2023-06-29 | -87.96 | $0.88 | 9280 |
| 2023-06-28 | -87.96 | $0.88 | 26871 |
| 2023-06-27 | -78.28 | $0.90 | 29353 |
| 2023-06-26 | -98.65 | $0.87 | 11297 |
| 2023-06-23 | -99.96 | $0.87 | 46632 |
| 2023-06-22 | -83.00 | $0.92 | 36423 |
| 2023-06-21 | -91.07 | $0.93 | 24775 |
| 2023-06-20 | -82.06 | $0.95 | 22219 |
| 2023-06-16 | -63.80 | $0.99 | 136038 |
| 2023-06-15 | -70.04 | $0.99 | 28423 |
| 2023-06-14 | -67.42 | $1.01 | 15940 |
| 2023-06-13 | -72.25 | $1.01 | 7098 |
| 2023-06-12 | -70.02 | $1.03 | 41764 |
| 2023-06-09 | -77.16 | $1.01 | 9460 |
| 2023-06-08 | -71.28 | $1.03 | 25482 |
| 2023-06-07 | -79.17 | $1.00 | 13715 |
| 2023-06-06 | -71.13 | $1.03 | 25158 |
| 2023-06-05 | -64.24 | $1.06 | 19933 |
| 2023-06-02 | -66.69 | $1.05 | 12447 |
| 2023-06-01 | -63.91 | $1.06 | 29553 |
| 2023-05-31 | -75.02 | $1.02 | 123877 |
| 2023-05-30 | -86.14 | $0.98 | 196824 |
| 2023-05-26 | -87.97 | $1.02 | 41391 |
| 2023-05-25 | -75.00 | $1.05 | 29201 |
| 2023-05-24 | -68.75 | $1.07 | 37760 |
| 2023-05-23 | -68.78 | $1.07 | 49380 |
| 2023-05-22 | -75.00 | $1.05 | 42891 |
| 2023-05-19 | -71.47 | $1.06 | 86983 |
| 2023-05-18 | -76.50 | $1.03 | 75989 |
| 2023-05-17 | -70.59 | $1.05 | 87201 |
| 2023-05-16 | -44.44 | $1.14 | 37822 |
| 2023-05-15 | -20.59 | $1.22 | 15724 |
| 2023-05-12 | -26.47 | $1.20 | 32788 |
| 2023-05-11 | -32.32 | $1.18 | 95952 |
| 2023-05-10 | -41.03 | $1.21 | 116600 |
| 2023-05-09 | -25.55 | $1.28 | 160803 |
| 2023-05-08 | -54.34 | $1.15 | 41652 |
| 2023-05-05 | -56.69 | $1.14 | 80146 |
| 2023-05-04 | -60.87 | $1.13 | 568514 |
| 2023-05-03 | -84.10 | $1.07 | 118856 |
| 2023-05-02 | -82.35 | $1.10 | 186679 |
| 2023-05-01 | -92.35 | $1.02 | 102913 |
| 2023-04-28 | -91.76 | $1.02 | 84246 |
| 2023-04-27 | -95.31 | $0.99 | 118494 |
| 2023-04-26 | -89.41 | $1.04 | 26535 |
| 2023-04-25 | -88.22 | $1.05 | 79404 |
| 2023-04-24 | -89.41 | $1.04 | 150336 |
| 2023-04-21 | -98.76 | $0.96 | 211324 |
| 2023-04-20 | -73.17 | $1.20 | 122272 |
| 2023-04-19 | -57.78 | $1.28 | 79156 |
| 2023-04-18 | -68.89 | $1.18 | 155484 |
| 2023-04-17 | -72.22 | $1.15 | 64569 |
| 2023-04-14 | -66.30 | $1.19 | 188021 |
| 2023-04-13 | -60.87 | $1.24 | 709360 |
| 2023-04-12 | -64.13 | $1.21 | 145162 |
| 2023-04-11 | -63.04 | $1.22 | 237336 |
| 2023-04-10 | -64.14 | $1.21 | 285628 |
| 2023-04-06 | -55.43 | $1.29 | 392054 |
| 2023-04-05 | -44.57 | $1.39 | 1.0M |
| 2023-04-04 | -21.74 | $1.60 | 2.8M |
| 2023-04-03 | -43.86 | $1.20 | 211803 |
| 2023-03-31 | -54.39 | $1.14 | 183773 |
| 2023-03-30 | -33.28 | $1.26 | 291730 |
| 2023-03-29 | -48.96 | $1.16 | 229742 |
| 2023-03-28 | -31.23 | $1.21 | 401701 |
| 2023-03-27 | -47.22 | $1.03 | 74832 |
| 2023-03-24 | -38.46 | $1.06 | 77040 |
| 2023-03-23 | -26.15 | $1.10 | 242284 |
| 2023-03-22 | -52.23 | $1.01 | 158573 |
| 2023-03-21 | -68.68 | $0.95 | 92719 |
| 2023-03-20 | -16.51 | $1.14 | 290459 |
| 2023-03-17 | -37.15 | $1.04 | 265009 |
| 2023-03-16 | -77.86 | $0.91 | 18428 |
| 2023-03-15 | -73.99 | $0.92 | 89153 |
| 2023-03-14 | -80.19 | $0.90 | 26541 |
| 2023-03-13 | -56.25 | $0.98 | 315260 |
| 2023-03-10 | -68.68 | $0.90 | 19238 |
| 2023-03-09 | -70.09 | $0.90 | 35735 |
| 2023-03-08 | -58.04 | $0.93 | 11361 |
| 2023-03-07 | -64.90 | $0.92 | 22023 |
| 2023-03-06 | -69.67 | $0.91 | 28318 |
| 2023-03-03 | -78.07 | $0.89 | 21734 |
| 2023-03-02 | -76.52 | $0.90 | 16264 |
| 2023-03-01 | -64.54 | $0.93 | 10976 |
| 2023-02-28 | -83.26 | $0.88 | 27754 |
| 2023-02-27 | -94.66 | $0.85 | 81846 |
| 2023-02-24 | -85.90 | $0.89 | 10266 |
| 2023-02-23 | -83.79 | $0.90 | 20594 |
| 2023-02-22 | -84.38 | $0.90 | 20297 |
| 2023-02-21 | -89.50 | $0.90 | 26086 |
| 2023-02-17 | -94.70 | $0.92 | 7246 |
| 2023-02-16 | -89.61 | $0.94 | 39600 |
| 2023-02-15 | -86.49 | $0.97 | 12696 |
| 2023-02-14 | -88.81 | $0.96 | 10077 |
| 2023-02-13 | -100.00 | $0.92 | 32120 |
| 2023-02-10 | -84.41 | $1.02 | 7540 |
| 2023-02-09 | -81.63 | $1.03 | 13652 |
| 2023-02-08 | -83.67 | $1.02 | 20052 |
| 2023-02-07 | -65.93 | $1.08 | 69503 |
| 2023-02-06 | -91.05 | $1.00 | 24194 |
| 2023-02-03 | -74.08 | $1.06 | 11387 |
| 2023-02-02 | -74.05 | $1.06 | 27091 |
| 2023-02-01 | -64.42 | $1.09 | 46911 |
| 2023-01-31 | -62.53 | $1.09 | 18557 |
| 2023-01-30 | -50.17 | $1.08 | 19600 |
| 2023-01-27 | -48.86 | $1.08 | 15893 |
| 2023-01-26 | -46.94 | $1.06 | 23566 |
| 2023-01-25 | -24.09 | $1.16 | 21634 |
| 2023-01-24 | -20.37 | $1.18 | 36789 |
| 2023-01-23 | -7.48 | $1.22 | 105180 |
| 2023-01-20 | -17.28 | $1.06 | 95030 |
| 2023-01-19 | -15.08 | $1.07 | 65015 |
| 2023-01-18 | -31.30 | $1.00 | 55506 |
| 2023-01-17 | -26.51 | $1.02 | 97785 |
| 2023-01-13 | -14.46 | $1.07 | 102933 |
| 2023-01-12 | -19.28 | $1.05 | 74089 |
| 2023-01-11 | -19.52 | $1.05 | 46931 |
| 2023-01-10 | -7.23 | $1.10 | 18098 |
| 2023-01-09 | -12.05 | $1.08 | 12952 |
| 2023-01-06 | -2.67 | $1.08 | 29798 |
| 2023-01-05 | -2.64 | $1.08 | 28964 |
| 2023-01-04 | -7.98 | $1.06 | 72881 |
| 2023-01-03 | -6.64 | $1.07 | 68051 |
| 2022-12-30 | -31.73 | $0.94 | 45512 |
| 2022-12-29 | -26.87 | $0.96 | 29518 |
| 2022-12-28 | -46.41 | $0.90 | 89003 |
| 2022-12-27 | -75.84 | $0.80 | 66433 |
| 2022-12-23 | -70.15 | $0.82 | 26747 |
| 2022-12-22 | -85.53 | $0.77 | 50304 |
| 2022-12-21 | -82.22 | $0.78 | 97375 |
| 2022-12-20 | -76.74 | $0.80 | 103280 |
| 2022-12-19 | -89.12 | $0.79 | 69712 |
| 2022-12-16 | -81.34 | $0.86 | 32707 |
| 2022-12-15 | -78.48 | $0.87 | 16044 |
| 2022-12-14 | -93.33 | $0.84 | 63318 |
| 2022-12-13 | -83.70 | $0.90 | 60431 |
| 2022-12-12 | -70.01 | $0.94 | 19234 |
| 2022-12-09 | -81.72 | $0.91 | 71200 |
| 2022-12-08 | -85.60 | $0.91 | 50039 |
| 2022-12-07 | -72.77 | $0.96 | 31760 |
| 2022-12-06 | -50.04 | $1.00 | 5898 |
| 2022-12-05 | -35.30 | $1.00 | 24526 |
| 2022-12-02 | -26.19 | $1.01 | 13954 |
| 2022-12-01 | -30.93 | $0.99 | 24485 |
| 2022-11-30 | -38.10 | $0.96 | 78643 |
| 2022-11-29 | -19.65 | $1.04 | 52674 |
| 2022-11-28 | -30.76 | $0.99 | 40547 |
| 2022-11-25 | -18.99 | $1.04 | 9694 |
| 2022-11-23 | -23.74 | $1.02 | 36041 |
| 2022-11-22 | -27.04 | $1.01 | 57512 |
| 2022-11-21 | -21.39 | $1.03 | 25969 |
| 2022-11-18 | -21.39 | $1.03 | 37401 |
| 2022-11-17 | -23.74 | $1.02 | 27528 |
| 2022-11-16 | -7.14 | $1.09 | 43321 |
| 2022-11-15 | -7.48 | $1.07 | 53421 |
| 2022-11-14 | -13.45 | $1.05 | 81612 |
| 2022-11-11 | -46.45 | $0.99 | 73945 |
| 2022-11-10 | -53.99 | $0.95 | 68837 |
| 2022-11-09 | -54.27 | $0.95 | 85524 |
| 2022-11-08 | -55.43 | $0.94 | 356508 |
| 2022-11-07 | -66.35 | $0.88 | 128995 |
| 2022-11-04 | -84.04 | $0.79 | 86117 |
| 2022-11-03 | -82.06 | $0.80 | 29024 |
| 2022-11-02 | -85.21 | $0.79 | 27090 |
| 2022-11-01 | -83.15 | $0.81 | 189108 |
| 2022-10-31 | -94.34 | $0.83 | 124779 |
| 2022-10-28 | -81.78 | $0.92 | 15501 |
| 2022-10-27 | -81.97 | $0.92 | 31607 |
| 2022-10-26 | -77.94 | $0.94 | 56468 |
| 2022-10-25 | -78.85 | $0.93 | 56756 |
| 2022-10-24 | -71.60 | $0.93 | 52549 |
| 2022-10-21 | -66.03 | $0.96 | 30043 |
| 2022-10-20 | -68.15 | $0.95 | 35309 |
| 2022-10-19 | -69.56 | $0.94 | 116805 |
| 2022-10-18 | -44.17 | $1.08 | 24878 |
| 2022-10-17 | -43.71 | $1.09 | 80563 |
| 2022-10-14 | -59.77 | $1.00 | 83942 |
| 2022-10-13 | -32.53 | $1.17 | 72046 |
| 2022-10-12 | -52.02 | $1.11 | 62530 |
| 2022-10-11 | -48.54 | $1.13 | 97175 |
| 2022-10-10 | -49.96 | $1.12 | 10457 |
| 2022-10-07 | -35.69 | $1.22 | 41656 |
| 2022-10-06 | -32.83 | $1.24 | 36994 |
| 2022-10-05 | -37.12 | $1.21 | 55554 |
| 2022-10-04 | -41.11 | $1.18 | 78810 |
| 2022-10-03 | -50.49 | $1.15 | 158000 |
| 2022-09-30 | -76.18 | $0.97 | 43731 |
| 2022-09-29 | -71.08 | $1.02 | 67708 |
| 2022-09-28 | -77.23 | $0.97 | 33936 |
| 2022-09-27 | -88.02 | $0.88 | 155865 |
| 2022-09-26 | -94.00 | $1.05 | 51202 |
| 2022-09-23 | -95.57 | $1.04 | 63889 |
| 2022-09-22 | -97.50 | $1.11 | 39439 |
| 2022-09-21 | -98.41 | $1.11 | 44928 |
| 2022-09-20 | -92.59 | $1.19 | 35401 |
| 2022-09-19 | -95.45 | $1.22 | 52967 |
| 2022-09-16 | -91.38 | $1.32 | 93441 |
| 2022-09-15 | -97.17 | $1.34 | 63429 |
| 2022-09-14 | -92.31 | $1.37 | 34990 |
| 2022-09-13 | -96.17 | $1.35 | 71696 |
| 2022-09-12 | -75.00 | $1.46 | 62269 |
| 2022-09-09 | -92.18 | $1.37 | 164336 |
| 2022-09-08 | -97.04 | $1.38 | 28494 |
| 2022-09-07 | -100.00 | $1.36 | 67780 |
| 2022-09-06 | -97.01 | $1.40 | 116014 |
| 2022-09-02 | -94.23 | $1.56 | 96536 |
| 2022-09-01 | -96.00 | $1.57 | 52160 |
| 2022-08-31 | -90.00 | $1.60 | 49675 |
| 2022-08-30 | -94.00 | $1.58 | 97759 |
| 2022-08-29 | -88.89 | $1.65 | 109510 |
| 2022-08-26 | -83.35 | $1.65 | 80642 |
| 2022-08-25 | -87.50 | $1.63 | 119577 |
| 2022-08-24 | -79.17 | $1.67 | 103860 |
| 2022-08-23 | -77.08 | $1.68 | 160535 |
| 2022-08-22 | -62.50 | $1.75 | 165922 |
| 2022-08-19 | -77.08 | $1.68 | 57607 |
| 2022-08-18 | -77.08 | $1.68 | 89385 |
| 2022-08-17 | -79.17 | $1.67 | 129123 |
| 2022-08-16 | -62.50 | $1.75 | 72581 |
| 2022-08-15 | -64.58 | $1.74 | 220843 |
| 2022-08-12 | -64.58 | $1.74 | 84586 |
| 2022-08-11 | -50.00 | $1.81 | 171929 |
| 2022-08-10 | -27.08 | $1.92 | 93490 |
| 2022-08-09 | -27.08 | $1.92 | 205856 |
| 2022-08-08 | -33.33 | $1.85 | 187289 |
| 2022-08-05 | -66.67 | $1.71 | 89413 |
| 2022-08-04 | -50.00 | $1.78 | 89435 |
| 2022-08-03 | -57.14 | $1.75 | 304310 |
| 2022-08-02 | -45.24 | $1.80 | 508310 |
| 2022-08-01 | -88.64 | $1.60 | 283054 |
| 2022-07-29 | -68.21 | $1.73 | 934636 |
| 2022-07-28 | -80.70 | $1.66 | 266601 |
| 2022-07-27 | -82.52 | $1.67 | 44100 |
| 2022-07-26 | -83.98 | $1.66 | 16111 |
| 2022-07-25 | -82.85 | $1.67 | 50540 |
| 2022-07-22 | -82.86 | $1.67 | 146702 |
| 2022-07-21 | -87.50 | $1.65 | 57988 |
| 2022-07-20 | -91.11 | $1.63 | 81890 |
| 2022-07-19 | -88.02 | $1.66 | 30351 |
| 2022-07-18 | -90.00 | $1.64 | 51631 |
| 2022-07-15 | -93.30 | $1.62 | 18767 |
| 2022-07-14 | -93.00 | $1.62 | 75458 |
| 2022-07-13 | -92.00 | $1.63 | 55941 |
| 2022-07-12 | -88.00 | $1.67 | 186359 |
| 2022-07-11 | -89.00 | $1.66 | 27815 |
| 2022-07-08 | -84.00 | $1.71 | 46037 |
| 2022-07-07 | -88.50 | $1.67 | 136050 |
| 2022-07-06 | -90.00 | $1.65 | 147097 |
| 2022-07-05 | -90.00 | $1.65 | 413079 |
| 2022-07-01 | -78.49 | $1.82 | 545015 |
| 2022-06-30 | -79.57 | $1.81 | 222170 |
| 2022-06-29 | -53.76 | $2.05 | 254649 |
| 2022-06-28 | -53.76 | $2.05 | 198125 |
| 2022-06-27 | -44.09 | $2.14 | 147293 |
| 2022-06-24 | -36.11 | $2.21 | 109562 |
| 2022-06-23 | -37.24 | $2.20 | 275866 |
| 2022-06-22 | -30.85 | $2.26 | 410839 |
| 2022-06-21 | -29.79 | $2.27 | 237292 |
| 2022-06-17 | -28.73 | $2.28 | 318946 |
| 2022-06-16 | -26.60 | $2.30 | 1.6M |
| 2022-06-15 | -21.52 | $2.23 | 7.0M |
| 2022-06-14 | -82.31 | $1.75 | 152236 |
| 2022-06-13 | -84.82 | $1.73 | 421397 |
| 2022-06-10 | -58.24 | $1.94 | 763842 |
| 2022-06-09 | -82.29 | $1.75 | 300591 |
| 2022-06-08 | -55.82 | $1.99 | 1.0M |
| 2022-06-07 | -93.27 | $1.71 | 121291 |
| 2022-06-06 | -97.17 | $1.67 | 144713 |
| 2022-06-03 | -95.76 | $1.70 | 103173 |
| 2022-06-02 | -96.91 | $1.74 | 262841 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.78
2026-07-17
Close Price
$1.01
Vol: 32502Average Directional Index - Detailed Analysis
Minimum
4.37
Average
23.63
Maximum
69.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.78 | $1.01 | 32502 |
| 2026-07-16 | 19.18 | $0.93 | 54000 |
| 2026-07-15 | 18.62 | $1.07 | 35700 |
| 2026-07-14 | 18.56 | $1.03 | 62200 |
| 2026-07-13 | 18.65 | $1.02 | 14965 |
| 2026-07-10 | 18.17 | $1.08 | 110231 |
| 2026-07-09 | 17.96 | $1.08 | 76922 |
| 2026-07-08 | 17.89 | $1.10 | 106321 |
| 2026-07-07 | 17.58 | $1.08 | 104347 |
| 2026-07-06 | 17.41 | $1.16 | 107823 |
| 2026-07-02 | 17.37 | $1.10 | 41100 |
| 2026-07-01 | 17.22 | $1.12 | 62047 |
| 2026-06-30 | 17.06 | $1.11 | 42108 |
| 2026-06-29 | 16.59 | $1.08 | 56510 |
| 2026-06-26 | 16.10 | $1.13 | 88912 |
| 2026-06-25 | 15.58 | $1.06 | 56270 |
| 2026-06-24 | 14.75 | $1.10 | 123669 |
| 2026-06-23 | 14.08 | $1.18 | 154500 |
| 2026-06-22 | 13.72 | $1.26 | 82827 |
| 2026-06-18 | 14.03 | $1.27 | 91800 |
| 2026-06-17 | 14.44 | $1.30 | 98111 |
| 2026-06-16 | 15.02 | $1.30 | 94600 |
| 2026-06-15 | 15.38 | $1.31 | 100084 |
| 2026-06-12 | 15.98 | $1.31 | 132721 |
| 2026-06-11 | 16.61 | $1.25 | 158908 |
| 2026-06-10 | 16.28 | $1.22 | 160500 |
| 2026-06-09 | 15.94 | $1.25 | 164044 |
| 2026-06-08 | 15.76 | $1.26 | 78105 |
| 2026-06-05 | 15.58 | $1.28 | 117030 |
| 2026-06-04 | 15.70 | $1.41 | 91914 |
| 2026-06-03 | 16.44 | $1.35 | 170176 |
| 2026-06-02 | 17.21 | $1.40 | 265380 |
| 2026-06-01 | 18.03 | $1.31 | 146100 |
| 2026-05-29 | 18.30 | $1.38 | 181420 |
| 2026-05-28 | 18.59 | $1.33 | 108821 |
| 2026-05-27 | 18.44 | $1.28 | 46004 |
| 2026-05-26 | 17.69 | $1.32 | 60707 |
| 2026-05-22 | 17.00 | $1.29 | 83100 |
| 2026-05-21 | 15.97 | $1.26 | 129318 |
| 2026-05-20 | 14.88 | $1.29 | 93807 |
| 2026-05-19 | 13.98 | $1.29 | 138005 |
| 2026-05-18 | 12.93 | $1.31 | 122200 |
| 2026-05-15 | 12.19 | $1.34 | 146746 |
| 2026-05-14 | 11.41 | $1.35 | 86200 |
| 2026-05-13 | 11.19 | $1.36 | 60826 |
| 2026-05-12 | 10.96 | $1.36 | 104907 |
| 2026-05-11 | 10.72 | $1.34 | 156200 |
| 2026-05-08 | 10.47 | $1.37 | 44200 |
| 2026-05-07 | 10.20 | $1.33 | 279441 |
| 2026-05-06 | 9.92 | $1.36 | 44831 |
| 2026-05-05 | 9.83 | $1.29 | 69022 |
| 2026-05-04 | 9.61 | $1.38 | 39700 |
| 2026-05-01 | 9.64 | $1.39 | 57336 |
| 2026-04-30 | 9.72 | $1.38 | 66527 |
| 2026-04-29 | 9.81 | $1.31 | 75600 |
| 2026-04-28 | 9.60 | $1.30 | 76927 |
| 2026-04-27 | 9.38 | $1.39 | 75322 |
| 2026-04-24 | 9.43 | $1.42 | 90245 |
| 2026-04-23 | 9.72 | $1.43 | 49255 |
| 2026-04-22 | 10.09 | $1.44 | 51002 |
| 2026-04-21 | 10.57 | $1.42 | 141446 |
| 2026-04-20 | 11.08 | $1.50 | 28331 |
| 2026-04-17 | 11.30 | $1.50 | 270581 |
| 2026-04-16 | 11.54 | $1.47 | 54345 |
| 2026-04-15 | 12.04 | $1.48 | 33028 |
| 2026-04-14 | 12.51 | $1.45 | 103559 |
| 2026-04-13 | 12.96 | $1.44 | 58100 |
| 2026-04-10 | 13.43 | $1.39 | 56200 |
| 2026-04-09 | 13.65 | $1.40 | 58407 |
| 2026-04-08 | 13.92 | $1.43 | 90321 |
| 2026-04-07 | 14.28 | $1.43 | 54733 |
| 2026-04-06 | 14.73 | $1.50 | 78209 |
| 2026-04-02 | 15.39 | $1.54 | 82223 |
| 2026-04-01 | 16.08 | $1.51 | 170600 |
| 2026-03-31 | 16.91 | $1.45 | 58199 |
| 2026-03-30 | 17.34 | $1.30 | 39650 |
| 2026-03-27 | 17.52 | $1.37 | 86500 |
| 2026-03-26 | 17.83 | $1.33 | 133025 |
| 2026-03-25 | 18.15 | $1.39 | 122902 |
| 2026-03-24 | 18.61 | $1.39 | 139247 |
| 2026-03-23 | 19.10 | $1.35 | 132031 |
| 2026-03-20 | 19.44 | $1.29 | 153094 |
| 2026-03-19 | 19.80 | $1.40 | 136120 |
| 2026-03-18 | 20.41 | $1.47 | 165828 |
| 2026-03-17 | 21.10 | $1.45 | 115700 |
| 2026-03-16 | 21.90 | $1.46 | 226761 |
| 2026-03-13 | 22.74 | $1.37 | 383345 |
| 2026-03-12 | 23.63 | $1.49 | 142613 |
| 2026-03-11 | 24.77 | $1.59 | 116534 |
| 2026-03-10 | 26.04 | $1.58 | 293435 |
| 2026-03-09 | 27.24 | $1.62 | 190434 |
| 2026-03-06 | 28.63 | $1.53 | 224229 |
| 2026-03-05 | 29.94 | $1.54 | 463489 |
| 2026-03-04 | 31.23 | $1.76 | 220287 |
| 2026-03-03 | 32.08 | $1.81 | 300274 |
| 2026-03-02 | 32.98 | $1.98 | 282884 |
| 2026-02-27 | 33.27 | $2.04 | 196700 |
| 2026-02-26 | 33.60 | $2.05 | 245300 |
| 2026-02-25 | 33.97 | $2.03 | 393130 |
| 2026-02-24 | 34.14 | $2.00 | 207100 |
| 2026-02-23 | 34.33 | $2.14 | 734300 |
| 2026-02-20 | 34.54 | $1.89 | 276300 |
| 2026-02-19 | 35.02 | $1.89 | 561200 |
| 2026-02-18 | 35.56 | $1.79 | 231600 |
| 2026-02-17 | 36.32 | $1.78 | 206925 |
| 2026-02-13 | 37.15 | $1.83 | 356900 |
| 2026-02-12 | 37.70 | $1.71 | 408814 |
| 2026-02-11 | 38.28 | $1.95 | 334729 |
| 2026-02-10 | 38.47 | $2.09 | 388420 |
| 2026-02-09 | 38.42 | $2.09 | 794025 |
| 2026-02-06 | 38.37 | $1.86 | 422827 |
| 2026-02-05 | 38.53 | $1.70 | 782537 |
| 2026-02-04 | 38.70 | $1.94 | 526902 |
| 2026-02-03 | 38.53 | $1.96 | 450115 |
| 2026-02-02 | 38.16 | $1.89 | 958900 |
| 2026-01-30 | 37.77 | $2.05 | 1.7M |
| 2026-01-29 | 36.91 | $2.84 | 11.3M |
| 2026-01-28 | 34.94 | $2.57 | 8.8M |
| 2026-01-27 | 33.12 | $2.22 | 1.4M |
| 2026-01-26 | 31.47 | $2.30 | 8.9M |
| 2026-01-23 | 29.21 | $2.37 | 47.8M |
| 2026-01-22 | 26.83 | $1.95 | 936333 |
| 2026-01-21 | 25.98 | $1.77 | 119600 |
| 2026-01-20 | 25.79 | $1.80 | 230388 |
| 2026-01-16 | 25.08 | $1.74 | 28700 |
| 2026-01-15 | 24.67 | $1.73 | 56821 |
| 2026-01-14 | 24.23 | $1.77 | 95248 |
| 2026-01-13 | 23.86 | $1.77 | 71800 |
| 2026-01-12 | 23.36 | $1.80 | 155555 |
| 2026-01-09 | 22.83 | $1.68 | 42645 |
| 2026-01-08 | 22.82 | $1.68 | 74078 |
| 2026-01-07 | 22.80 | $1.60 | 52900 |
| 2026-01-06 | 22.97 | $1.65 | 77780 |
| 2026-01-05 | 23.14 | $1.58 | 71039 |
| 2026-01-02 | 23.32 | $1.54 | 46315 |
| 2025-12-31 | 23.98 | $1.48 | 130931 |
| 2025-12-30 | 24.58 | $1.56 | 131300 |
| 2025-12-29 | 25.02 | $1.66 | 169700 |
| 2025-12-26 | 25.31 | $1.86 | 183216 |
| 2025-12-24 | 25.10 | $1.67 | 53500 |
| 2025-12-23 | 25.17 | $1.83 | 126500 |
| 2025-12-22 | 24.68 | $1.85 | 90450 |
| 2025-12-19 | 24.25 | $1.77 | 85553 |
| 2025-12-18 | 24.12 | $1.75 | 103141 |
| 2025-12-17 | 23.98 | $1.81 | 176000 |
| 2025-12-16 | 23.51 | $1.80 | 38414 |
| 2025-12-15 | 23.18 | $1.79 | 189552 |
| 2025-12-12 | 22.84 | $1.91 | 160916 |
| 2025-12-11 | 21.72 | $1.98 | 162647 |
| 2025-12-10 | 20.75 | $1.90 | 183600 |
| 2025-12-09 | 19.73 | $1.90 | 111650 |
| 2025-12-08 | 18.83 | $1.79 | 44094 |
| 2025-12-05 | 18.13 | $1.87 | 180529 |
| 2025-12-04 | 17.39 | $1.67 | 31600 |
| 2025-12-03 | 17.52 | $1.65 | 101400 |
| 2025-12-02 | 17.47 | $1.70 | 59126 |
| 2025-12-01 | 17.62 | $1.79 | 53278 |
| 2025-11-28 | 17.68 | $1.73 | 47100 |
| 2025-11-26 | 17.62 | $1.74 | 135725 |
| 2025-11-25 | 17.65 | $1.59 | 107255 |
| 2025-11-24 | 18.14 | $1.51 | 45815 |
| 2025-11-21 | 18.94 | $1.48 | 65900 |
| 2025-11-20 | 19.89 | $1.50 | 123000 |
| 2025-11-19 | 20.81 | $1.61 | 116732 |
| 2025-11-18 | 21.82 | $1.57 | 90988 |
| 2025-11-17 | 22.89 | $1.53 | 82719 |
| 2025-11-14 | 24.08 | $1.52 | 56100 |
| 2025-11-13 | 25.11 | $1.53 | 75000 |
| 2025-11-12 | 26.40 | $1.69 | 99100 |
| 2025-11-11 | 27.76 | $1.55 | 79900 |
| 2025-11-10 | 28.67 | $1.62 | 80400 |
| 2025-11-07 | 29.69 | $1.56 | 109600 |
| 2025-11-06 | 30.61 | $1.56 | 79663 |
| 2025-11-05 | 31.72 | $1.72 | 28363 |
| 2025-11-04 | 33.22 | $1.73 | 147300 |
| 2025-11-03 | 34.79 | $1.65 | 153642 |
| 2025-10-31 | 36.28 | $1.67 | 90800 |
| 2025-10-30 | 38.00 | $1.78 | 55612 |
| 2025-10-29 | 39.90 | $1.89 | 116700 |
| 2025-10-28 | 41.90 | $1.96 | 70600 |
| 2025-10-27 | 43.57 | $1.96 | 151700 |
| 2025-10-24 | 45.32 | $2.11 | 66108 |
| 2025-10-23 | 46.55 | $2.15 | 81730 |
| 2025-10-22 | 47.76 | $2.26 | 143943 |
| 2025-10-21 | 49.02 | $2.17 | 243906 |
| 2025-10-20 | 50.56 | $2.41 | 253535 |
| 2025-10-17 | 51.02 | $2.41 | 250665 |
| 2025-10-16 | 51.36 | $2.72 | 391243 |
| 2025-10-15 | 50.67 | $2.84 | 471925 |
| 2025-10-14 | 49.72 | $2.59 | 282100 |
| 2025-10-13 | 48.95 | $2.43 | 161109 |
| 2025-10-10 | 48.29 | $2.24 | 338634 |
| 2025-10-09 | 47.59 | $2.43 | 427811 |
| 2025-10-08 | 46.12 | $2.58 | 907200 |
| 2025-10-07 | 44.57 | $2.22 | 271300 |
| 2025-10-06 | 43.67 | $2.04 | 176800 |
| 2025-10-03 | 42.85 | $2.08 | 412715 |
| 2025-10-02 | 41.43 | $2.10 | 624300 |
| 2025-10-01 | 40.10 | $1.87 | 249800 |
| 2025-09-30 | 39.22 | $1.74 | 64500 |
| 2025-09-29 | 38.65 | $1.79 | 105644 |
| 2025-09-26 | 38.05 | $1.81 | 109100 |
| 2025-09-25 | 37.50 | $1.79 | 89210 |
| 2025-09-24 | 36.93 | $1.76 | 71356 |
| 2025-09-23 | 35.99 | $1.80 | 255114 |
| 2025-09-22 | 35.01 | $1.95 | 170309 |
| 2025-09-19 | 34.26 | $1.81 | 119900 |
| 2025-09-18 | 33.70 | $1.67 | 78600 |
| 2025-09-17 | 33.70 | $1.72 | 192636 |
| 2025-09-16 | 32.84 | $1.72 | 90024 |
| 2025-09-15 | 32.09 | $1.80 | 188110 |
| 2025-09-12 | 31.09 | $1.73 | 65100 |
| 2025-09-11 | 30.36 | $1.76 | 25600 |
| 2025-09-10 | 29.39 | $1.79 | 25822 |
| 2025-09-09 | 27.82 | $1.84 | 74003 |
| 2025-09-08 | 26.17 | $1.87 | 243307 |
| 2025-09-05 | 24.10 | $1.79 | 96651 |
| 2025-09-04 | 22.25 | $1.75 | 208664 |
| 2025-09-03 | 20.29 | $1.80 | 476502 |
| 2025-09-02 | 18.23 | $1.61 | 124605 |
| 2025-08-29 | 16.78 | $1.59 | 97550 |
| 2025-08-28 | 15.24 | $1.65 | 181848 |
| 2025-08-27 | 13.51 | $1.56 | 89622 |
| 2025-08-26 | 11.86 | $1.59 | 241700 |
| 2025-08-25 | 10.30 | $1.40 | 199037 |
| 2025-08-22 | 9.67 | $1.33 | 73600 |
| 2025-08-21 | 9.53 | $1.35 | 122800 |
| 2025-08-20 | 9.38 | $1.32 | 115423 |
| 2025-08-19 | 9.60 | $1.26 | 53404 |
| 2025-08-18 | 9.96 | $1.26 | 47941 |
| 2025-08-15 | 10.34 | $1.28 | 30704 |
| 2025-08-14 | 10.83 | $1.29 | 68706 |
| 2025-08-13 | 11.24 | $1.28 | 75240 |
| 2025-08-12 | 11.68 | $1.29 | 43542 |
| 2025-08-11 | 12.27 | $1.27 | 152882 |
| 2025-08-08 | 12.89 | $1.37 | 121335 |
| 2025-08-07 | 12.82 | $1.33 | 155500 |
| 2025-08-06 | 12.74 | $1.36 | 34900 |
| 2025-08-05 | 13.16 | $1.35 | 38537 |
| 2025-08-04 | 13.51 | $1.37 | 155563 |
| 2025-08-01 | 13.87 | $1.28 | 71960 |
| 2025-07-31 | 14.00 | $1.22 | 151044 |
| 2025-07-30 | 14.14 | $1.30 | 70700 |
| 2025-07-29 | 14.72 | $1.25 | 44200 |
| 2025-07-28 | 15.14 | $1.26 | 36500 |
| 2025-07-25 | 15.57 | $1.24 | 95600 |
| 2025-07-24 | 16.03 | $1.28 | 85902 |
| 2025-07-23 | 16.85 | $1.33 | 63949 |
| 2025-07-22 | 17.08 | $1.36 | 21300 |
| 2025-07-21 | 16.88 | $1.39 | 40600 |
| 2025-07-18 | 16.67 | $1.34 | 23000 |
| 2025-07-17 | 16.44 | $1.32 | 36100 |
| 2025-07-16 | 16.57 | $1.34 | 49000 |
| 2025-07-15 | 16.61 | $1.33 | 15900 |
| 2025-07-14 | 16.95 | $1.37 | 29494 |
| 2025-07-11 | 17.21 | $1.37 | 51100 |
| 2025-07-10 | 17.40 | $1.40 | 55700 |
| 2025-07-09 | 17.59 | $1.35 | 24400 |
| 2025-07-08 | 17.93 | $1.39 | 48621 |
| 2025-07-07 | 18.28 | $1.39 | 45518 |
| 2025-07-03 | 19.00 | $1.38 | 29246 |
| 2025-07-02 | 19.82 | $1.34 | 36606 |
| 2025-07-01 | 20.68 | $1.33 | 46102 |
| 2025-06-30 | 21.58 | $1.29 | 82500 |
| 2025-06-27 | 22.53 | $1.27 | 36800 |
| 2025-06-26 | 23.66 | $1.30 | 84909 |
| 2025-06-25 | 24.64 | $1.35 | 60201 |
| 2025-06-24 | 25.66 | $1.38 | 48211 |
| 2025-06-23 | 26.26 | $1.43 | 45300 |
| 2025-06-20 | 26.60 | $1.42 | 66133 |
| 2025-06-18 | 26.95 | $1.48 | 47869 |
| 2025-06-17 | 26.95 | $1.57 | 11200 |
| 2025-06-16 | 26.19 | $1.60 | 111648 |
| 2025-06-13 | 25.40 | $1.60 | 66588 |
| 2025-06-12 | 24.03 | $1.62 | 68279 |
| 2025-06-11 | 22.74 | $1.54 | 32623 |
| 2025-06-10 | 21.58 | $1.51 | 24600 |
| 2025-06-09 | 20.28 | $1.55 | 53300 |
| 2025-06-06 | 19.00 | $1.53 | 65100 |
| 2025-06-05 | 17.66 | $1.61 | 186990 |
| 2025-06-04 | 16.24 | $1.50 | 92000 |
| 2025-06-03 | 15.12 | $1.51 | 86323 |
| 2025-06-02 | 13.93 | $1.56 | 234400 |
| 2025-05-30 | 12.69 | $1.30 | 48507 |
| 2025-05-29 | 12.37 | $1.30 | 58928 |
| 2025-05-28 | 12.04 | $1.33 | 32600 |
| 2025-05-27 | 11.47 | $1.37 | 100400 |
| 2025-05-23 | 10.79 | $1.39 | 179299 |
| 2025-05-22 | 10.36 | $1.26 | 61247 |
| 2025-05-21 | 10.20 | $1.33 | 207310 |
| 2025-05-20 | 9.68 | $1.35 | 93200 |
| 2025-05-19 | 9.39 | $1.28 | 156200 |
| 2025-05-16 | 9.13 | $1.23 | 96939 |
| 2025-05-15 | 9.34 | $1.18 | 36906 |
| 2025-05-14 | 9.75 | $1.17 | 159751 |
| 2025-05-13 | 10.17 | $1.26 | 34400 |
| 2025-05-12 | 10.12 | $1.27 | 34400 |
| 2025-05-09 | 9.93 | $1.34 | 73400 |
| 2025-05-08 | 9.73 | $1.23 | 93706 |
| 2025-05-07 | 9.72 | $1.30 | 56761 |
| 2025-05-06 | 9.12 | $1.40 | 178017 |
| 2025-05-05 | 8.49 | $1.22 | 68100 |
| 2025-05-02 | 8.63 | $1.17 | 43830 |
| 2025-05-01 | 9.01 | $1.19 | 85936 |
| 2025-04-30 | 9.41 | $1.21 | 23805 |
| 2025-04-29 | 9.80 | $1.20 | 48300 |
| 2025-04-28 | 10.22 | $1.24 | 18700 |
| 2025-04-25 | 10.64 | $1.25 | 42942 |
| 2025-04-24 | 11.14 | $1.24 | 83500 |
| 2025-04-23 | 11.66 | $1.13 | 168100 |
| 2025-04-22 | 12.20 | $1.22 | 103800 |
| 2025-04-21 | 12.44 | $1.32 | 70400 |
| 2025-04-17 | 12.15 | $1.38 | 137100 |
| 2025-04-16 | 11.54 | $1.41 | 341100 |
| 2025-04-15 | 10.91 | $1.29 | 36947 |
| 2025-04-14 | 11.07 | $1.36 | 48400 |
| 2025-04-11 | 11.13 | $1.35 | 113539 |
| 2025-04-10 | 11.18 | $1.29 | 89929 |
| 2025-04-09 | 11.52 | $1.21 | 134850 |
| 2025-04-08 | 12.06 | $1.11 | 50900 |
| 2025-04-07 | 12.19 | $1.09 | 97836 |
| 2025-04-04 | 12.17 | $1.08 | 257241 |
| 2025-04-03 | 12.14 | $1.29 | 42438 |
| 2025-04-02 | 12.41 | $1.30 | 69365 |
| 2025-04-01 | 12.80 | $1.26 | 131700 |
| 2025-03-31 | 13.21 | $1.30 | 106639 |
| 2025-03-28 | 13.43 | $1.38 | 116536 |
| 2025-03-27 | 13.49 | $1.38 | 338084 |
| 2025-03-26 | 13.50 | $1.33 | 39300 |
| 2025-03-25 | 13.95 | $1.38 | 126205 |
| 2025-03-24 | 14.21 | $1.40 | 27100 |
| 2025-03-21 | 14.22 | $1.47 | 64744 |
| 2025-03-20 | 14.13 | $1.52 | 100731 |
| 2025-03-19 | 13.81 | $1.47 | 81700 |
| 2025-03-18 | 13.82 | $1.46 | 317482 |
| 2025-03-17 | 13.83 | $1.57 | 209157 |
| 2025-03-14 | 13.84 | $1.43 | 146112 |
| 2025-03-13 | 14.54 | $1.28 | 222125 |
| 2025-03-12 | 15.24 | $1.35 | 78300 |
| 2025-03-11 | 15.43 | $1.27 | 98631 |
| 2025-03-10 | 15.20 | $1.16 | 173790 |
| 2025-03-07 | 14.96 | $1.38 | 30103 |
| 2025-03-06 | 15.66 | $1.33 | 36635 |
| 2025-03-05 | 16.40 | $1.44 | 220708 |
| 2025-03-04 | 17.17 | $1.31 | 269900 |
| 2025-03-03 | 17.30 | $1.20 | 215181 |
| 2025-02-28 | 17.56 | $1.24 | 122200 |
| 2025-02-27 | 17.84 | $1.24 | 92100 |
| 2025-02-26 | 18.52 | $1.26 | 55170 |
| 2025-02-25 | 19.25 | $1.25 | 84825 |
| 2025-02-24 | 20.01 | $1.32 | 130800 |
| 2025-02-21 | 20.93 | $1.42 | 72365 |
| 2025-02-20 | 21.25 | $1.46 | 54000 |
| 2025-02-19 | 21.17 | $1.51 | 15400 |
| 2025-02-18 | 20.92 | $1.50 | 96442 |
| 2025-02-14 | 20.65 | $1.52 | 173374 |
| 2025-02-13 | 20.37 | $1.62 | 119739 |
| 2025-02-12 | 19.17 | $1.60 | 228104 |
| 2025-02-11 | 17.91 | $1.57 | 86989 |
| 2025-02-10 | 17.14 | $1.57 | 198243 |
| 2025-02-07 | 16.39 | $1.43 | 126845 |
| 2025-02-06 | 15.91 | $1.41 | 68392 |
| 2025-02-05 | 15.60 | $1.45 | 179859 |
| 2025-02-04 | 15.02 | $1.44 | 202237 |
| 2025-02-03 | 14.42 | $1.50 | 350925 |
| 2025-01-31 | 13.85 | $1.35 | 269400 |
| 2025-01-30 | 13.39 | $1.31 | 416407 |
| 2025-01-29 | 13.73 | $1.18 | 49147 |
| 2025-01-28 | 14.42 | $1.20 | 105765 |
| 2025-01-27 | 15.17 | $1.20 | 50600 |
| 2025-01-24 | 15.85 | $1.27 | 266587 |
| 2025-01-23 | 16.57 | $1.18 | 51934 |
| 2025-01-22 | 17.13 | $1.25 | 196125 |
| 2025-01-21 | 18.02 | $1.21 | 152000 |
| 2025-01-17 | 18.75 | $1.17 | 120300 |
| 2025-01-16 | 19.15 | $1.15 | 197147 |
| 2025-01-15 | 19.31 | $1.08 | 72900 |
| 2025-01-14 | 19.09 | $1.10 | 54022 |
| 2025-01-13 | 18.92 | $1.11 | 87936 |
| 2025-01-10 | 18.78 | $1.17 | 84414 |
| 2025-01-08 | 18.88 | $1.23 | 38500 |
| 2025-01-07 | 18.84 | $1.18 | 82700 |
| 2025-01-06 | 18.82 | $1.26 | 62546 |
| 2025-01-03 | 19.08 | $1.26 | 40900 |
| 2025-01-02 | 19.36 | $1.27 | 102195 |
| 2024-12-31 | 19.65 | $1.25 | 134048 |
| 2024-12-30 | 19.95 | $1.27 | 120000 |
| 2024-12-27 | 20.27 | $1.18 | 122326 |
| 2024-12-26 | 20.57 | $1.29 | 79418 |
| 2024-12-24 | 21.00 | $1.22 | 24545 |
| 2024-12-23 | 21.19 | $1.24 | 49700 |
| 2024-12-20 | 21.45 | $1.26 | 110109 |
| 2024-12-19 | 21.72 | $1.19 | 114842 |
| 2024-12-18 | 21.35 | $1.13 | 110192 |
| 2024-12-17 | 20.97 | $1.30 | 192110 |
| 2024-12-16 | 20.69 | $1.28 | 232456 |
| 2024-12-13 | 20.46 | $1.47 | 121843 |
| 2024-12-12 | 20.54 | $1.51 | 121122 |
| 2024-12-11 | 20.98 | $1.65 | 98700 |
| 2024-12-10 | 21.61 | $1.59 | 145721 |
| 2024-12-09 | 22.29 | $1.66 | 237711 |
| 2024-12-06 | 23.02 | $1.55 | 174809 |
| 2024-12-05 | 23.26 | $1.64 | 215575 |
| 2024-12-04 | 23.64 | $1.85 | 83516 |
| 2024-12-03 | 24.33 | $1.88 | 44100 |
| 2024-12-02 | 25.36 | $1.84 | 97799 |
| 2024-11-29 | 26.44 | $1.95 | 41322 |
| 2024-11-27 | 27.81 | $1.99 | 53800 |
| 2024-11-26 | 29.18 | $2.06 | 83437 |
| 2024-11-25 | 30.57 | $2.05 | 133661 |
| 2024-11-22 | 32.04 | $2.07 | 219400 |
| 2024-11-21 | 33.58 | $1.90 | 93706 |
| 2024-11-20 | 35.03 | $1.79 | 74800 |
| 2024-11-19 | 36.69 | $1.87 | 116801 |
| 2024-11-18 | 38.40 | $1.82 | 280801 |
| 2024-11-15 | 40.21 | $1.68 | 482581 |
| 2024-11-14 | 41.85 | $1.78 | 265120 |
| 2024-11-13 | 44.00 | $2.05 | 261235 |
| 2024-11-12 | 45.77 | $2.34 | 136705 |
| 2024-11-11 | 47.11 | $2.39 | 272639 |
| 2024-11-08 | 48.52 | $2.59 | 256853 |
| 2024-11-07 | 49.33 | $2.70 | 269400 |
| 2024-11-06 | 50.19 | $2.33 | 394600 |
| 2024-11-05 | 51.19 | $2.84 | 177040 |
| 2024-11-04 | 51.23 | $2.64 | 237211 |
| 2024-11-01 | 51.28 | $2.94 | 249400 |
| 2024-10-31 | 50.66 | $2.77 | 234708 |
| 2024-10-30 | 50.01 | $3.06 | 253600 |
| 2024-10-29 | 48.66 | $3.10 | 745900 |
| 2024-10-28 | 47.26 | $2.74 | 582135 |
| 2024-10-25 | 46.01 | $2.19 | 242563 |
| 2024-10-24 | 44.96 | $2.32 | 452831 |
| 2024-10-23 | 43.74 | $2.38 | 405913 |
| 2024-10-22 | 42.03 | $2.50 | 513906 |
| 2024-10-21 | 39.75 | $2.56 | 1.5M |
| 2024-10-18 | 37.35 | $2.43 | 1.3M |
| 2024-10-17 | 35.10 | $1.80 | 452609 |
| 2024-10-16 | 33.30 | $1.62 | 222447 |
| 2024-10-15 | 31.59 | $1.66 | 235915 |
| 2024-10-14 | 29.64 | $1.75 | 472900 |
| 2024-10-11 | 27.44 | $1.50 | 493535 |
| 2024-10-10 | 25.12 | $1.69 | 535700 |
| 2024-10-09 | 23.16 | $1.30 | 147824 |
| 2024-10-08 | 22.05 | $1.27 | 104000 |
| 2024-10-07 | 20.93 | $1.20 | 91844 |
| 2024-10-04 | 20.09 | $1.26 | 181978 |
| 2024-10-03 | 18.45 | $1.45 | 234700 |
| 2024-10-02 | 16.73 | $1.27 | 223100 |
| 2024-10-01 | 15.62 | $1.28 | 266642 |
| 2024-09-30 | 14.50 | $1.14 | 14772 |
| 2024-09-27 | 14.27 | $1.14 | 44800 |
| 2024-09-26 | 14.02 | $1.14 | 37300 |
| 2024-09-25 | 13.77 | $1.14 | 30400 |
| 2024-09-24 | 12.90 | $1.14 | 119100 |
| 2024-09-23 | 11.99 | $1.05 | 63824 |
| 2024-09-20 | 11.79 | $1.05 | 108700 |
| 2024-09-19 | 11.58 | $0.99 | 45400 |
| 2024-09-18 | 11.62 | $1.00 | 42521 |
| 2024-09-17 | 11.66 | $0.96 | 25733 |
| 2024-09-16 | 11.79 | $0.98 | 44200 |
| 2024-09-13 | 11.74 | $0.97 | 157700 |
| 2024-09-12 | 11.69 | $0.92 | 82146 |
| 2024-09-11 | 11.77 | $0.88 | 20500 |
| 2024-09-10 | 11.49 | $0.88 | 19339 |
| 2024-09-09 | 11.20 | $0.88 | 44200 |
| 2024-09-06 | 10.89 | $0.94 | 16600 |
| 2024-09-05 | 11.28 | $0.93 | 15500 |
| 2024-09-04 | 11.47 | $0.94 | 15622 |
| 2024-09-03 | 11.68 | $0.93 | 22220 |
| 2024-08-30 | 11.97 | $0.99 | 7042 |
| 2024-08-29 | 12.47 | $0.99 | 6616 |
| 2024-08-28 | 12.80 | $1.00 | 33300 |
| 2024-08-27 | 13.15 | $0.97 | 29018 |
| 2024-08-26 | 13.67 | $1.02 | 8902 |
| 2024-08-23 | 14.20 | $1.05 | 21200 |
| 2024-08-22 | 14.85 | $1.04 | 41636 |
| 2024-08-21 | 15.27 | $1.08 | 62900 |
| 2024-08-20 | 15.62 | $1.05 | 122725 |
| 2024-08-19 | 16.21 | $0.94 | 30210 |
| 2024-08-16 | 16.61 | $0.94 | 38346 |
| 2024-08-15 | 16.98 | $0.89 | 26500 |
| 2024-08-14 | 16.85 | $0.85 | 28838 |
| 2024-08-13 | 16.74 | $0.92 | 38200 |
| 2024-08-12 | 16.94 | $0.91 | 61300 |
| 2024-08-09 | 16.18 | $0.86 | 150295 |
| 2024-08-08 | 15.38 | $0.97 | 24611 |
| 2024-08-07 | 15.68 | $0.98 | 30332 |
| 2024-08-06 | 15.99 | $0.99 | 16523 |
| 2024-08-05 | 16.62 | $0.99 | 45100 |
| 2024-08-02 | 17.17 | $1.01 | 19268 |
| 2024-08-01 | 17.99 | $1.00 | 19902 |
| 2024-07-31 | 18.86 | $0.98 | 22800 |
| 2024-07-30 | 19.62 | $0.96 | 37800 |
| 2024-07-29 | 20.43 | $1.01 | 28707 |
| 2024-07-26 | 21.40 | $0.99 | 26500 |
| 2024-07-25 | 22.42 | $0.99 | 50089 |
| 2024-07-24 | 23.19 | $1.06 | 11744 |
| 2024-07-23 | 23.50 | $1.04 | 57051 |
| 2024-07-22 | 23.82 | $1.10 | 21368 |
| 2024-07-19 | 23.33 | $1.12 | 18835 |
| 2024-07-18 | 22.55 | $1.15 | 31311 |
| 2024-07-17 | 21.60 | $1.17 | 93196 |
| 2024-07-16 | 20.60 | $1.18 | 121741 |
| 2024-07-15 | 19.77 | $1.15 | 24940 |
| 2024-07-12 | 18.94 | $1.12 | 63683 |
| 2024-07-11 | 18.08 | $1.06 | 100589 |
| 2024-07-10 | 17.71 | $1.04 | 90882 |
| 2024-07-09 | 17.47 | $1.03 | 32940 |
| 2024-07-08 | 17.21 | $1.05 | 56098 |
| 2024-07-05 | 16.72 | $1.05 | 100313 |
| 2024-07-03 | 16.21 | $1.07 | 49954 |
| 2024-07-02 | 15.74 | $1.08 | 95791 |
| 2024-07-01 | 15.04 | $1.12 | 70587 |
| 2024-06-28 | 14.01 | $1.20 | 189587 |
| 2024-06-27 | 12.52 | $1.07 | 352601 |
| 2024-06-26 | 10.99 | $1.15 | 1.0M |
| 2024-06-25 | 9.39 | $0.92 | 284768 |
| 2024-06-24 | 8.73 | $0.81 | 41080 |
| 2024-06-21 | 9.15 | $0.81 | 24541 |
| 2024-06-20 | 9.52 | $0.85 | 51056 |
| 2024-06-18 | 9.91 | $0.81 | 20770 |
| 2024-06-17 | 9.97 | $0.79 | 25838 |
| 2024-06-14 | 10.02 | $0.85 | 13866 |
| 2024-06-13 | 10.21 | $0.81 | 45561 |
| 2024-06-12 | 10.07 | $0.80 | 46117 |
| 2024-06-11 | 9.92 | $0.83 | 37869 |
| 2024-06-10 | 9.89 | $0.86 | 43182 |
| 2024-06-07 | 10.20 | $0.91 | 46763 |
| 2024-06-06 | 10.53 | $0.87 | 56497 |
| 2024-06-05 | 10.93 | $0.94 | 37169 |
| 2024-06-04 | 11.32 | $0.90 | 35035 |
| 2024-06-03 | 11.80 | $0.93 | 46448 |
| 2024-05-31 | 12.07 | $0.90 | 83664 |
| 2024-05-30 | 12.43 | $0.92 | 37074 |
| 2024-05-29 | 12.70 | $0.92 | 53950 |
| 2024-05-28 | 12.93 | $0.94 | 107301 |
| 2024-05-24 | 13.12 | $0.96 | 152469 |
| 2024-05-23 | 13.29 | $1.00 | 123292 |
| 2024-05-22 | 13.06 | $1.02 | 60507 |
| 2024-05-21 | 12.59 | $1.05 | 255028 |
| 2024-05-20 | 11.78 | $1.16 | 171900 |
| 2024-05-17 | 11.16 | $0.99 | 183043 |
| 2024-05-16 | 11.52 | $0.92 | 69261 |
| 2024-05-15 | 11.73 | $0.92 | 117987 |
| 2024-05-14 | 11.95 | $0.95 | 59447 |
| 2024-05-13 | 12.19 | $0.95 | 50832 |
| 2024-05-10 | 12.57 | $0.96 | 45089 |
| 2024-05-09 | 13.15 | $0.97 | 50056 |
| 2024-05-08 | 13.79 | $0.99 | 42722 |
| 2024-05-07 | 14.46 | $0.98 | 17445 |
| 2024-05-06 | 15.20 | $0.99 | 48229 |
| 2024-05-03 | 15.96 | $0.99 | 86685 |
| 2024-05-02 | 16.72 | $1.02 | 151559 |
| 2024-05-01 | 17.52 | $1.01 | 56252 |
| 2024-04-30 | 18.14 | $1.02 | 316014 |
| 2024-04-29 | 18.80 | $0.92 | 47695 |
| 2024-04-26 | 19.40 | $0.88 | 96211 |
| 2024-04-25 | 20.03 | $0.91 | 182055 |
| 2024-04-24 | 20.70 | $0.88 | 186378 |
| 2024-04-23 | 21.28 | $0.87 | 287303 |
| 2024-04-22 | 21.89 | $0.97 | 109707 |
| 2024-04-19 | 23.03 | $1.14 | 111810 |
| 2024-04-18 | 23.41 | $1.13 | 73769 |
| 2024-04-17 | 23.68 | $1.15 | 115369 |
| 2024-04-16 | 23.98 | $1.24 | 278833 |
| 2024-04-15 | 24.23 | $1.11 | 66509 |
| 2024-04-12 | 24.81 | $1.15 | 314897 |
| 2024-04-11 | 25.25 | $1.10 | 216321 |
| 2024-04-10 | 26.14 | $1.21 | 195936 |
| 2024-04-09 | 26.91 | $1.32 | 147252 |
| 2024-04-08 | 27.17 | $1.30 | 64826 |
| 2024-04-05 | 27.52 | $1.29 | 246535 |
| 2024-04-04 | 27.88 | $1.36 | 113584 |
| 2024-04-03 | 27.69 | $1.40 | 162365 |
| 2024-04-02 | 27.48 | $1.32 | 305717 |
| 2024-04-01 | 27.27 | $1.40 | 255228 |
| 2024-03-28 | 27.19 | $1.21 | 38225 |
| 2024-03-27 | 27.95 | $1.18 | 19735 |
| 2024-03-26 | 28.65 | $1.22 | 132872 |
| 2024-03-25 | 29.38 | $1.21 | 131852 |
| 2024-03-22 | 29.73 | $1.34 | 181500 |
| 2024-03-21 | 30.09 | $1.10 | 173355 |
| 2024-03-20 | 30.99 | $1.33 | 179241 |
| 2024-03-19 | 30.85 | $1.50 | 150422 |
| 2024-03-18 | 28.83 | $1.46 | 311637 |
| 2024-03-15 | 26.70 | $1.32 | 406008 |
| 2024-03-14 | 24.46 | $1.35 | 202126 |
| 2024-03-13 | 22.73 | $1.27 | 221076 |
| 2024-03-12 | 21.05 | $1.16 | 48087 |
| 2024-03-11 | 19.79 | $1.18 | 39953 |
| 2024-03-08 | 18.47 | $1.16 | 55505 |
| 2024-03-07 | 17.08 | $1.19 | 165382 |
| 2024-03-06 | 15.27 | $1.10 | 140318 |
| 2024-03-05 | 14.06 | $0.94 | 71463 |
| 2024-03-04 | 13.94 | $0.90 | 54781 |
| 2024-03-01 | 13.91 | $0.90 | 102150 |
| 2024-02-29 | 13.93 | $0.85 | 40363 |
| 2024-02-28 | 14.51 | $0.80 | 15271 |
| 2024-02-27 | 15.15 | $0.82 | 24805 |
| 2024-02-26 | 15.82 | $0.86 | 56656 |
| 2024-02-23 | 15.77 | $0.90 | 45765 |
| 2024-02-22 | 15.53 | $0.87 | 17075 |
| 2024-02-21 | 15.30 | $0.90 | 19781 |
| 2024-02-20 | 14.94 | $0.87 | 43021 |
| 2024-02-16 | 14.57 | $0.93 | 49944 |
| 2024-02-15 | 14.25 | $0.88 | 26847 |
| 2024-02-14 | 13.91 | $0.92 | 19962 |
| 2024-02-13 | 13.71 | $0.90 | 124469 |
| 2024-02-12 | 13.49 | $0.96 | 138819 |
| 2024-02-09 | 12.31 | $0.84 | 126765 |
| 2024-02-08 | 11.13 | $0.82 | 223721 |
| 2024-02-07 | 9.89 | $0.63 | 30749 |
| 2024-02-06 | 9.52 | $0.68 | 25249 |
| 2024-02-05 | 9.18 | $0.72 | 11071 |
| 2024-02-02 | 8.99 | $0.72 | 14552 |
| 2024-02-01 | 8.94 | $0.71 | 9267 |
| 2024-01-31 | 8.89 | $0.72 | 11974 |
| 2024-01-30 | 8.60 | $0.74 | 33311 |
| 2024-01-29 | 8.29 | $0.66 | 7213 |
| 2024-01-26 | 8.55 | $0.66 | 3614 |
| 2024-01-25 | 8.82 | $0.65 | 13705 |
| 2024-01-24 | 8.91 | $0.63 | 16611 |
| 2024-01-23 | 8.96 | $0.66 | 13509 |
| 2024-01-22 | 9.40 | $0.65 | 13550 |
| 2024-01-19 | 9.86 | $0.67 | 21713 |
| 2024-01-18 | 10.13 | $0.66 | 3565 |
| 2024-01-17 | 10.52 | $0.66 | 5894 |
| 2024-01-16 | 10.69 | $0.67 | 4714 |
| 2024-01-12 | 10.65 | $0.66 | 11743 |
| 2024-01-11 | 10.61 | $0.68 | 21707 |
| 2024-01-10 | 10.39 | $0.69 | 9475 |
| 2024-01-09 | 10.75 | $0.70 | 6102 |
| 2024-01-08 | 11.12 | $0.69 | 3417 |
| 2024-01-05 | 11.52 | $0.69 | 5168 |
| 2024-01-04 | 11.93 | $0.68 | 5007 |
| 2024-01-03 | 11.72 | $0.70 | 8050 |
| 2024-01-02 | 12.02 | $0.71 | 21605 |
| 2023-12-29 | 12.34 | $0.74 | 16153 |
| 2023-12-28 | 12.84 | $0.70 | 14577 |
| 2023-12-27 | 13.37 | $0.70 | 31522 |
| 2023-12-26 | 13.93 | $0.70 | 4500 |
| 2023-12-22 | 14.51 | $0.69 | 19885 |
| 2023-12-21 | 15.21 | $0.69 | 10872 |
| 2023-12-20 | 15.93 | $0.70 | 11062 |
| 2023-12-19 | 16.68 | $0.71 | 9753 |
| 2023-12-18 | 17.48 | $0.70 | 8138 |
| 2023-12-15 | 17.91 | $0.70 | 17031 |
| 2023-12-14 | 18.37 | $0.73 | 3878 |
| 2023-12-13 | 18.76 | $0.74 | 2884 |
| 2023-12-12 | 19.61 | $0.74 | 11381 |
| 2023-12-11 | 20.50 | $0.80 | 11926 |
| 2023-12-08 | 21.40 | $0.78 | 5477 |
| 2023-12-07 | 21.25 | $0.83 | 4328 |
| 2023-12-06 | 21.09 | $0.78 | 15924 |
| 2023-12-05 | 20.92 | $0.78 | 26432 |
| 2023-12-04 | 20.56 | $0.83 | 42197 |
| 2023-12-01 | 20.11 | $0.83 | 40015 |
| 2023-11-30 | 19.82 | $0.81 | 4397 |
| 2023-11-29 | 19.82 | $0.78 | 16654 |
| 2023-11-28 | 19.81 | $0.83 | 21578 |
| 2023-11-27 | 19.69 | $0.77 | 9109 |
| 2023-11-24 | 20.10 | $0.77 | 26124 |
| 2023-11-22 | 20.52 | $0.72 | 13052 |
| 2023-11-21 | 21.50 | $0.73 | 27188 |
| 2023-11-20 | 22.43 | $0.73 | 43269 |
| 2023-11-17 | 23.24 | $0.71 | 6555 |
| 2023-11-16 | 23.61 | $0.71 | 6663 |
| 2023-11-15 | 23.99 | $0.70 | 16845 |
| 2023-11-14 | 24.28 | $0.66 | 6508 |
| 2023-11-13 | 24.80 | $0.66 | 7170 |
| 2023-11-10 | 25.36 | $0.64 | 13241 |
| 2023-11-09 | 25.64 | $0.66 | 1906 |
| 2023-11-08 | 26.23 | $0.66 | 21488 |
| 2023-11-07 | 26.55 | $0.70 | 2211 |
| 2023-11-06 | 27.10 | $0.69 | 16753 |
| 2023-11-03 | 27.92 | $0.72 | 6407 |
| 2023-11-02 | 28.77 | $0.70 | 11300 |
| 2023-11-01 | 29.54 | $0.70 | 6407 |
| 2023-10-31 | 30.27 | $0.71 | 26076 |
| 2023-10-30 | 31.04 | $0.72 | 40497 |
| 2023-10-27 | 32.37 | $0.76 | 67960 |
| 2023-10-26 | 33.87 | $0.71 | 6694 |
| 2023-10-25 | 34.27 | $0.72 | 11545 |
| 2023-10-24 | 35.01 | $0.73 | 11518 |
| 2023-10-23 | 34.95 | $0.71 | 3731 |
| 2023-10-20 | 34.93 | $0.75 | 67264 |
| 2023-10-19 | 34.96 | $0.74 | 11708 |
| 2023-10-18 | 34.34 | $0.71 | 5921 |
| 2023-10-17 | 33.68 | $0.76 | 1444 |
| 2023-10-16 | 33.05 | $0.78 | 3362 |
| 2023-10-13 | 32.39 | $0.76 | 10290 |
| 2023-10-12 | 32.16 | $0.77 | 284 |
| 2023-10-11 | 31.91 | $0.74 | 30304 |
| 2023-10-10 | 31.48 | $0.74 | 6341 |
| 2023-10-09 | 30.61 | $0.71 | 9603 |
| 2023-10-06 | 29.21 | $0.74 | 5264 |
| 2023-10-05 | 27.98 | $0.70 | 6028 |
| 2023-10-04 | 26.48 | $0.69 | 59761 |
| 2023-10-03 | 24.69 | $0.73 | 12109 |
| 2023-10-02 | 24.44 | $0.77 | 11767 |
| 2023-09-29 | 24.51 | $0.75 | 25784 |
| 2023-09-28 | 24.62 | $0.74 | 6142 |
| 2023-09-27 | 24.74 | $0.75 | 4972 |
| 2023-09-26 | 24.20 | $0.74 | 42813 |
| 2023-09-25 | 22.85 | $0.79 | 20255 |
| 2023-09-22 | 21.80 | $0.79 | 5936 |
| 2023-09-21 | 21.35 | $0.79 | 8681 |
| 2023-09-20 | 20.87 | $0.82 | 28693 |
| 2023-09-19 | 20.37 | $0.81 | 4726 |
| 2023-09-18 | 20.23 | $0.82 | 4311 |
| 2023-09-15 | 20.08 | $0.84 | 5845 |
| 2023-09-14 | 20.12 | $0.84 | 20147 |
| 2023-09-13 | 20.17 | $0.82 | 1888 |
| 2023-09-12 | 19.93 | $0.85 | 8209 |
| 2023-09-11 | 19.68 | $0.83 | 9049 |
| 2023-09-08 | 19.14 | $0.84 | 4356 |
| 2023-09-07 | 18.90 | $0.82 | 5915 |
| 2023-09-06 | 18.66 | $0.81 | 5021 |
| 2023-09-05 | 18.40 | $0.85 | 1690 |
| 2023-09-01 | 18.66 | $0.82 | 23311 |
| 2023-08-31 | 18.93 | $0.83 | 19189 |
| 2023-08-30 | 18.97 | $0.81 | 7538 |
| 2023-08-29 | 19.01 | $0.81 | 17377 |
| 2023-08-28 | 19.05 | $0.85 | 20938 |
| 2023-08-25 | 19.09 | $0.83 | 2532 |
| 2023-08-24 | 19.14 | $0.81 | 4615 |
| 2023-08-23 | 18.99 | $0.85 | 16737 |
| 2023-08-22 | 18.82 | $0.83 | 9744 |
| 2023-08-21 | 18.64 | $0.82 | 22075 |
| 2023-08-18 | 18.27 | $0.79 | 80257 |
| 2023-08-17 | 16.82 | $0.77 | 11775 |
| 2023-08-16 | 15.87 | $0.79 | 1990 |
| 2023-08-15 | 15.13 | $0.82 | 14951 |
| 2023-08-14 | 14.34 | $0.80 | 20218 |
| 2023-08-11 | 13.58 | $0.82 | 45832 |
| 2023-08-10 | 13.11 | $0.85 | 3432 |
| 2023-08-09 | 12.93 | $0.83 | 1809 |
| 2023-08-08 | 12.51 | $0.81 | 26159 |
| 2023-08-07 | 12.08 | $0.83 | 24681 |
| 2023-08-04 | 11.91 | $0.87 | 4181 |
| 2023-08-03 | 12.04 | $0.85 | 11301 |
| 2023-08-02 | 12.18 | $0.88 | 5381 |
| 2023-08-01 | 12.33 | $0.88 | 8127 |
| 2023-07-31 | 12.58 | $0.88 | 65508 |
| 2023-07-28 | 12.84 | $0.88 | 8091 |
| 2023-07-27 | 13.32 | $0.87 | 3277 |
| 2023-07-26 | 13.64 | $0.87 | 13212 |
| 2023-07-25 | 13.99 | $0.87 | 13440 |
| 2023-07-24 | 14.13 | $0.89 | 25912 |
| 2023-07-21 | 14.53 | $0.91 | 5679 |
| 2023-07-20 | 15.24 | $0.94 | 10620 |
| 2023-07-19 | 15.99 | $0.94 | 8339 |
| 2023-07-18 | 16.75 | $0.93 | 23327 |
| 2023-07-17 | 17.28 | $0.89 | 11835 |
| 2023-07-14 | 17.71 | $0.92 | 12743 |
| 2023-07-13 | 18.16 | $0.93 | 23486 |
| 2023-07-12 | 19.03 | $0.92 | 23886 |
| 2023-07-11 | 19.56 | $0.92 | 11302 |
| 2023-07-10 | 19.81 | $0.93 | 49619 |
| 2023-07-07 | 20.08 | $0.86 | 13359 |
| 2023-07-06 | 19.87 | $0.87 | 29823 |
| 2023-07-05 | 19.48 | $0.89 | 27890 |
| 2023-07-03 | 19.16 | $0.86 | 14773 |
| 2023-06-30 | 18.82 | $0.89 | 23604 |
| 2023-06-29 | 18.57 | $0.88 | 9280 |
| 2023-06-28 | 18.57 | $0.88 | 26871 |
| 2023-06-27 | 18.56 | $0.90 | 29353 |
| 2023-06-26 | 18.55 | $0.87 | 11297 |
| 2023-06-23 | 18.70 | $0.87 | 46632 |
| 2023-06-22 | 18.87 | $0.92 | 36423 |
| 2023-06-21 | 19.11 | $0.93 | 24775 |
| 2023-06-20 | 19.65 | $0.95 | 22219 |
| 2023-06-16 | 20.38 | $0.99 | 136038 |
| 2023-06-15 | 21.15 | $0.99 | 28423 |
| 2023-06-14 | 22.24 | $1.01 | 15940 |
| 2023-06-13 | 23.23 | $1.01 | 7098 |
| 2023-06-12 | 24.21 | $1.03 | 41764 |
| 2023-06-09 | 25.40 | $1.01 | 9460 |
| 2023-06-08 | 26.40 | $1.03 | 25482 |
| 2023-06-07 | 27.29 | $1.00 | 13715 |
| 2023-06-06 | 28.22 | $1.03 | 25158 |
| 2023-06-05 | 29.21 | $1.06 | 19933 |
| 2023-06-02 | 29.85 | $1.05 | 12447 |
| 2023-06-01 | 30.71 | $1.06 | 29553 |
| 2023-05-31 | 31.66 | $1.02 | 123877 |
| 2023-05-30 | 32.78 | $0.98 | 196824 |
| 2023-05-26 | 33.95 | $1.02 | 41391 |
| 2023-05-25 | 34.77 | $1.05 | 29201 |
| 2023-05-24 | 35.47 | $1.07 | 37760 |
| 2023-05-23 | 35.92 | $1.07 | 49380 |
| 2023-05-22 | 36.62 | $1.05 | 42891 |
| 2023-05-19 | 37.50 | $1.06 | 86983 |
| 2023-05-18 | 38.43 | $1.03 | 75989 |
| 2023-05-17 | 39.59 | $1.05 | 87201 |
| 2023-05-16 | 40.62 | $1.14 | 37822 |
| 2023-05-15 | 41.30 | $1.22 | 15724 |
| 2023-05-12 | 41.24 | $1.20 | 32788 |
| 2023-05-11 | 41.18 | $1.18 | 95952 |
| 2023-05-10 | 41.12 | $1.21 | 116600 |
| 2023-05-09 | 40.66 | $1.28 | 160803 |
| 2023-05-08 | 40.19 | $1.15 | 41652 |
| 2023-05-05 | 39.98 | $1.14 | 80146 |
| 2023-05-04 | 39.80 | $1.13 | 568514 |
| 2023-05-03 | 39.61 | $1.07 | 118856 |
| 2023-05-02 | 39.73 | $1.10 | 186679 |
| 2023-05-01 | 40.02 | $1.02 | 102913 |
| 2023-04-28 | 40.49 | $1.02 | 84246 |
| 2023-04-27 | 41.14 | $0.99 | 118494 |
| 2023-04-26 | 41.82 | $1.04 | 26535 |
| 2023-04-25 | 42.22 | $1.05 | 79404 |
| 2023-04-24 | 42.64 | $1.04 | 150336 |
| 2023-04-21 | 43.15 | $0.96 | 211324 |
| 2023-04-20 | 43.68 | $1.20 | 122272 |
| 2023-04-19 | 42.74 | $1.28 | 79156 |
| 2023-04-18 | 41.76 | $1.18 | 155484 |
| 2023-04-17 | 40.79 | $1.15 | 64569 |
| 2023-04-14 | 39.87 | $1.19 | 188021 |
| 2023-04-13 | 38.89 | $1.24 | 709360 |
| 2023-04-12 | 37.87 | $1.21 | 145162 |
| 2023-04-11 | 37.01 | $1.22 | 237336 |
| 2023-04-10 | 36.04 | $1.21 | 285628 |
| 2023-04-06 | 35.13 | $1.29 | 392054 |
| 2023-04-05 | 34.17 | $1.39 | 1.0M |
| 2023-04-04 | 32.55 | $1.60 | 2.8M |
| 2023-04-03 | 30.85 | $1.20 | 211803 |
| 2023-03-31 | 29.89 | $1.14 | 183773 |
| 2023-03-30 | 29.04 | $1.26 | 291730 |
| 2023-03-29 | 27.60 | $1.16 | 229742 |
| 2023-03-28 | 26.00 | $1.21 | 401701 |
| 2023-03-27 | 24.50 | $1.03 | 74832 |
| 2023-03-24 | 23.76 | $1.06 | 77040 |
| 2023-03-23 | 22.61 | $1.10 | 242284 |
| 2023-03-22 | 21.41 | $1.01 | 158573 |
| 2023-03-21 | 20.73 | $0.95 | 92719 |
| 2023-03-20 | 19.53 | $1.14 | 290459 |
| 2023-03-17 | 17.72 | $1.04 | 265009 |
| 2023-03-16 | 16.00 | $0.91 | 18428 |
| 2023-03-15 | 14.91 | $0.92 | 89153 |
| 2023-03-14 | 13.63 | $0.90 | 26541 |
| 2023-03-13 | 12.50 | $0.98 | 315260 |
| 2023-03-10 | 11.32 | $0.90 | 19238 |
| 2023-03-09 | 11.73 | $0.90 | 35735 |
| 2023-03-08 | 12.04 | $0.93 | 11361 |
| 2023-03-07 | 12.51 | $0.92 | 22023 |
| 2023-03-06 | 13.09 | $0.91 | 28318 |
| 2023-03-03 | 13.45 | $0.89 | 21734 |
| 2023-03-02 | 13.58 | $0.90 | 16264 |
| 2023-03-01 | 13.73 | $0.93 | 10976 |
| 2023-02-28 | 13.99 | $0.88 | 27754 |
| 2023-02-27 | 13.79 | $0.85 | 81846 |
| 2023-02-24 | 13.57 | $0.89 | 10266 |
| 2023-02-23 | 13.74 | $0.90 | 20594 |
| 2023-02-22 | 13.92 | $0.90 | 20297 |
| 2023-02-21 | 13.64 | $0.90 | 26086 |
| 2023-02-17 | 13.34 | $0.92 | 7246 |
| 2023-02-16 | 13.45 | $0.94 | 39600 |
| 2023-02-15 | 13.58 | $0.97 | 12696 |
| 2023-02-14 | 13.89 | $0.96 | 10077 |
| 2023-02-13 | 14.22 | $0.92 | 32120 |
| 2023-02-10 | 14.56 | $1.02 | 7540 |
| 2023-02-09 | 15.30 | $1.03 | 13652 |
| 2023-02-08 | 15.89 | $1.02 | 20052 |
| 2023-02-07 | 16.32 | $1.08 | 69503 |
| 2023-02-06 | 16.77 | $1.00 | 24194 |
| 2023-02-03 | 17.57 | $1.06 | 11387 |
| 2023-02-02 | 17.88 | $1.06 | 27091 |
| 2023-02-01 | 17.99 | $1.09 | 46911 |
| 2023-01-31 | 18.17 | $1.09 | 18557 |
| 2023-01-30 | 18.17 | $1.08 | 19600 |
| 2023-01-27 | 17.98 | $1.08 | 15893 |
| 2023-01-26 | 17.77 | $1.06 | 23566 |
| 2023-01-25 | 17.55 | $1.16 | 21634 |
| 2023-01-24 | 16.57 | $1.18 | 36789 |
| 2023-01-23 | 15.35 | $1.22 | 105180 |
| 2023-01-20 | 14.21 | $1.06 | 95030 |
| 2023-01-19 | 14.11 | $1.07 | 65015 |
| 2023-01-18 | 13.99 | $1.00 | 55506 |
| 2023-01-17 | 14.03 | $1.02 | 97785 |
| 2023-01-13 | 14.07 | $1.07 | 102933 |
| 2023-01-12 | 13.76 | $1.05 | 74089 |
| 2023-01-11 | 13.57 | $1.05 | 46931 |
| 2023-01-10 | 13.36 | $1.10 | 18098 |
| 2023-01-09 | 12.67 | $1.08 | 12952 |
| 2023-01-06 | 11.83 | $1.08 | 29798 |
| 2023-01-05 | 11.18 | $1.08 | 28964 |
| 2023-01-04 | 10.50 | $1.06 | 72881 |
| 2023-01-03 | 9.78 | $1.07 | 68051 |
| 2022-12-30 | 9.02 | $0.94 | 45512 |
| 2022-12-29 | 8.82 | $0.96 | 29518 |
| 2022-12-28 | 8.78 | $0.90 | 89003 |
| 2022-12-27 | 9.14 | $0.80 | 66433 |
| 2022-12-23 | 9.36 | $0.82 | 26747 |
| 2022-12-22 | 9.33 | $0.77 | 50304 |
| 2022-12-21 | 8.96 | $0.78 | 97375 |
| 2022-12-20 | 8.67 | $0.80 | 103280 |
| 2022-12-19 | 8.19 | $0.79 | 69712 |
| 2022-12-16 | 7.90 | $0.86 | 32707 |
| 2022-12-15 | 7.98 | $0.87 | 16044 |
| 2022-12-14 | 8.05 | $0.84 | 63318 |
| 2022-12-13 | 8.18 | $0.90 | 60431 |
| 2022-12-12 | 8.35 | $0.94 | 19234 |
| 2022-12-09 | 8.75 | $0.91 | 71200 |
| 2022-12-08 | 9.07 | $0.91 | 50039 |
| 2022-12-07 | 9.46 | $0.96 | 31760 |
| 2022-12-06 | 9.58 | $1.00 | 5898 |
| 2022-12-05 | 10.04 | $1.00 | 24526 |
| 2022-12-02 | 10.55 | $1.01 | 13954 |
| 2022-12-01 | 10.84 | $0.99 | 24485 |
| 2022-11-30 | 11.27 | $0.96 | 78643 |
| 2022-11-29 | 11.72 | $1.04 | 52674 |
| 2022-11-28 | 12.30 | $0.99 | 40547 |
| 2022-11-25 | 12.83 | $1.04 | 9694 |
| 2022-11-23 | 13.17 | $1.02 | 36041 |
| 2022-11-22 | 13.82 | $1.01 | 57512 |
| 2022-11-21 | 14.47 | $1.03 | 25969 |
| 2022-11-18 | 15.15 | $1.03 | 37401 |
| 2022-11-17 | 15.71 | $1.02 | 27528 |
| 2022-11-16 | 16.36 | $1.09 | 43321 |
| 2022-11-15 | 16.55 | $1.07 | 53421 |
| 2022-11-14 | 16.84 | $1.05 | 81612 |
| 2022-11-11 | 17.26 | $0.99 | 73945 |
| 2022-11-10 | 18.00 | $0.95 | 68837 |
| 2022-11-09 | 18.78 | $0.95 | 85524 |
| 2022-11-08 | 19.61 | $0.94 | 356508 |
| 2022-11-07 | 20.48 | $0.88 | 128995 |
| 2022-11-04 | 20.64 | $0.79 | 86117 |
| 2022-11-03 | 20.37 | $0.80 | 29024 |
| 2022-11-02 | 20.35 | $0.79 | 27090 |
| 2022-11-01 | 20.34 | $0.81 | 189108 |
| 2022-10-31 | 20.32 | $0.83 | 124779 |
| 2022-10-28 | 20.70 | $0.92 | 15501 |
| 2022-10-27 | 21.50 | $0.92 | 31607 |
| 2022-10-26 | 22.30 | $0.94 | 56468 |
| 2022-10-25 | 23.30 | $0.93 | 56756 |
| 2022-10-24 | 24.30 | $0.93 | 52549 |
| 2022-10-21 | 25.35 | $0.96 | 30043 |
| 2022-10-20 | 26.62 | $0.95 | 35309 |
| 2022-10-19 | 27.96 | $0.94 | 116805 |
| 2022-10-18 | 29.37 | $1.08 | 24878 |
| 2022-10-17 | 30.04 | $1.09 | 80563 |
| 2022-10-14 | 30.75 | $1.00 | 83942 |
| 2022-10-13 | 31.63 | $1.17 | 72046 |
| 2022-10-12 | 32.35 | $1.11 | 62530 |
| 2022-10-11 | 33.29 | $1.13 | 97175 |
| 2022-10-10 | 33.93 | $1.12 | 10457 |
| 2022-10-07 | 34.45 | $1.22 | 41656 |
| 2022-10-06 | 34.92 | $1.24 | 36994 |
| 2022-10-05 | 35.41 | $1.21 | 55554 |
| 2022-10-04 | 36.13 | $1.18 | 78810 |
| 2022-10-03 | 36.89 | $1.15 | 158000 |
| 2022-09-30 | 38.00 | $0.97 | 43731 |
| 2022-09-29 | 39.65 | $1.02 | 67708 |
| 2022-09-28 | 41.29 | $0.97 | 33936 |
| 2022-09-27 | 43.41 | $0.88 | 155865 |
| 2022-09-26 | 45.65 | $1.05 | 51202 |
| 2022-09-23 | 47.18 | $1.04 | 63889 |
| 2022-09-22 | 48.98 | $1.11 | 39439 |
| 2022-09-21 | 50.53 | $1.11 | 44928 |
| 2022-09-20 | 52.11 | $1.19 | 35401 |
| 2022-09-19 | 53.61 | $1.22 | 52967 |
| 2022-09-16 | 54.97 | $1.32 | 93441 |
| 2022-09-15 | 56.03 | $1.34 | 63429 |
| 2022-09-14 | 56.92 | $1.37 | 34990 |
| 2022-09-13 | 57.98 | $1.35 | 71696 |
| 2022-09-12 | 59.09 | $1.46 | 62269 |
| 2022-09-09 | 60.10 | $1.37 | 164336 |
| 2022-09-08 | 61.27 | $1.38 | 28494 |
| 2022-09-07 | 62.33 | $1.36 | 67780 |
| 2022-09-06 | 63.45 | $1.40 | 116014 |
| 2022-09-02 | 64.55 | $1.56 | 96536 |
| 2022-09-01 | 65.10 | $1.57 | 52160 |
| 2022-08-31 | 65.56 | $1.60 | 49675 |
| 2022-08-30 | 66.04 | $1.58 | 97759 |
| 2022-08-29 | 66.55 | $1.65 | 109510 |
| 2022-08-26 | 66.89 | $1.65 | 80642 |
| 2022-08-25 | 67.29 | $1.63 | 119577 |
| 2022-08-24 | 67.61 | $1.67 | 103860 |
| 2022-08-23 | 67.84 | $1.68 | 160535 |
| 2022-08-22 | 68.08 | $1.75 | 165922 |
| 2022-08-19 | 68.26 | $1.68 | 57607 |
| 2022-08-18 | 68.53 | $1.68 | 89385 |
| 2022-08-17 | 68.84 | $1.67 | 129123 |
| 2022-08-16 | 69.05 | $1.75 | 72581 |
| 2022-08-15 | 69.15 | $1.74 | 220843 |
| 2022-08-12 | 69.27 | $1.74 | 84586 |
| 2022-08-11 | 69.33 | $1.81 | 171929 |
| 2022-08-10 | 69.30 | $1.92 | 93490 |
| 2022-08-09 | 69.07 | $1.92 | 205856 |
| 2022-08-08 | 68.83 | $1.85 | 187289 |
| 2022-08-05 | 68.60 | $1.71 | 89413 |
| 2022-08-04 | 68.40 | $1.78 | 89435 |
| 2022-08-03 | 68.11 | $1.75 | 304310 |
| 2022-08-02 | 67.80 | $1.80 | 508310 |
| 2022-08-01 | 67.49 | $1.60 | 283054 |
| 2022-07-29 | 67.19 | $1.73 | 934636 |
| 2022-07-28 | 66.70 | $1.66 | 266601 |
| 2022-07-27 | 66.24 | $1.67 | 44100 |
| 2022-07-26 | 65.79 | $1.66 | 16111 |
| 2022-07-25 | 65.29 | $1.67 | 50540 |
| 2022-07-22 | 64.76 | $1.67 | 146702 |
| 2022-07-21 | 64.20 | $1.65 | 57988 |
| 2022-07-20 | 63.62 | $1.63 | 81890 |
| 2022-07-19 | 63.01 | $1.66 | 30351 |
| 2022-07-18 | 62.38 | $1.64 | 51631 |
| 2022-07-15 | 61.72 | $1.62 | 18767 |
| 2022-07-14 | 61.03 | $1.62 | 75458 |
| 2022-07-13 | 60.32 | $1.63 | 55941 |
| 2022-07-12 | 59.57 | $1.67 | 186359 |
| 2022-07-11 | 58.78 | $1.66 | 27815 |
| 2022-07-08 | 57.96 | $1.71 | 46037 |
| 2022-07-07 | 57.09 | $1.67 | 136050 |
| 2022-07-06 | 56.17 | $1.65 | 147097 |
| 2022-07-05 | 55.21 | $1.65 | 413079 |
| 2022-07-01 | 54.20 | $1.82 | 545015 |
| 2022-06-30 | 52.98 | $1.81 | 222170 |
| 2022-06-29 | 51.68 | $2.05 | 254649 |
| 2022-06-28 | 50.15 | $2.05 | 198125 |
| 2022-06-27 | 48.54 | $2.14 | 147293 |
| 2022-06-24 | 46.74 | $2.21 | 109562 |
| 2022-06-23 | 44.82 | $2.20 | 275866 |
| 2022-06-22 | 42.80 | $2.26 | 410839 |
| 2022-06-21 | 40.65 | $2.27 | 237292 |
| 2022-06-17 | 38.39 | $2.28 | 318946 |
| 2022-06-16 | 36.01 | $2.30 | 1.6M |
| 2022-06-15 | 33.51 | $2.23 | 7.0M |
| 2022-06-14 | 30.89 | $1.75 | 152236 |
| 2022-06-13 | 28.15 | $1.73 | 421397 |
| 2022-06-10 | 25.26 | $1.94 | 763842 |
| 2022-06-09 | 22.22 | $1.75 | 300591 |
| 2022-06-08 | 19.00 | $1.99 | 1.0M |
| 2022-06-07 | 15.62 | $1.71 | 121291 |
| 2022-06-06 | 12.07 | $1.67 | 144713 |
| 2022-06-03 | 8.33 | $1.70 | 103173 |
| 2022-06-02 | 4.37 | $1.74 | 262841 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected