Is Autolus Therapeutics plc (AUTL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autolus Therapeutics plc (AUTL) research center and poll results.
NASDAQ : AUTL
Autolus Therapeutics plc
$1.51 USD
$0.06 (4.14%)
- Volume
- 1.44M
- Average Volume
- 1.41M
- Market Capitalization
- $401.88M
- P/E Ratio
- -1.39
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $2.70
- Year Low
- $1.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.58
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
3.21
Maximum
6.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.58 | $1.51 | 1.4M |
| 2026-07-14 | 1.58 | $1.45 | 3.0M |
| 2026-07-13 | 1.58 | $1.48 | 2.1M |
| 2026-07-10 | 1.59 | $1.61 | 1.3M |
| 2026-07-09 | 1.58 | $1.69 | 1.1M |
| 2026-07-08 | 1.57 | $1.70 | 1.7M |
| 2026-07-07 | 1.56 | $1.61 | 755323 |
| 2026-07-06 | 1.55 | $1.63 | 1.0M |
| 2026-07-02 | 1.55 | $1.58 | 1.4M |
| 2026-07-01 | 1.56 | $1.58 | 698723 |
| 2026-06-30 | 1.57 | $1.60 | 1.1M |
| 2026-06-29 | 1.58 | $1.65 | 959824 |
| 2026-06-26 | 1.59 | $1.61 | 771902 |
| 2026-06-25 | 1.60 | $1.59 | 606600 |
| 2026-06-24 | 1.60 | $1.59 | 1.1M |
| 2026-06-23 | 1.61 | $1.66 | 1.6M |
| 2026-06-22 | 1.61 | $1.49 | 789500 |
| 2026-06-18 | 1.62 | $1.51 | 844821 |
| 2026-06-17 | 1.62 | $1.53 | 999300 |
| 2026-06-16 | 1.63 | $1.49 | 877298 |
| 2026-06-15 | 1.64 | $1.50 | 1.3M |
| 2026-06-12 | 1.65 | $1.56 | 1.0M |
| 2026-06-11 | 1.65 | $1.56 | 923500 |
| 2026-06-10 | 1.66 | $1.48 | 890705 |
| 2026-06-09 | 1.66 | $1.46 | 1.6M |
| 2026-06-08 | 1.67 | $1.46 | 1.5M |
| 2026-06-05 | 1.67 | $1.53 | 1.5M |
| 2026-06-04 | 1.68 | $1.66 | 1.3M |
| 2026-06-03 | 1.68 | $1.62 | 2.1M |
| 2026-06-02 | 1.68 | $1.75 | 1.2M |
| 2026-06-01 | 1.67 | $1.84 | 1.5M |
| 2026-05-29 | 1.65 | $1.87 | 2.4M |
| 2026-05-28 | 1.63 | $1.77 | 1.6M |
| 2026-05-27 | 1.61 | $1.68 | 1.5M |
| 2026-05-26 | 1.60 | $1.68 | 1.1M |
| 2026-05-22 | 1.59 | $1.70 | 1.0M |
| 2026-05-21 | 1.58 | $1.65 | 668917 |
| 2026-05-20 | 1.57 | $1.62 | 924917 |
| 2026-05-19 | 1.57 | $1.63 | 1.7M |
| 2026-05-18 | 1.57 | $1.80 | 6.0M |
| 2026-05-15 | 1.55 | $1.63 | 1.5M |
| 2026-05-14 | 1.55 | $1.59 | 3.0M |
| 2026-05-13 | 1.55 | $1.71 | 2.0M |
| 2026-05-12 | 1.54 | $1.60 | 1.1M |
| 2026-05-11 | 1.54 | $1.58 | 1.3M |
| 2026-05-08 | 1.53 | $1.57 | 1.2M |
| 2026-05-07 | 1.53 | $1.61 | 1.3M |
| 2026-05-06 | 1.52 | $1.70 | 2.2M |
| 2026-05-05 | 1.51 | $1.64 | 1.4M |
| 2026-05-04 | 1.50 | $1.57 | 2.2M |
| 2026-05-01 | 1.49 | $1.47 | 857436 |
| 2026-04-30 | 1.48 | $1.41 | 710300 |
| 2026-04-29 | 1.48 | $1.41 | 1.6M |
| 2026-04-28 | 1.48 | $1.48 | 1.5M |
| 2026-04-27 | 1.47 | $1.42 | 659918 |
| 2026-04-24 | 1.46 | $1.44 | 1.4M |
| 2026-04-23 | 1.45 | $1.53 | 1.3M |
| 2026-04-22 | 1.44 | $1.60 | 1.0M |
| 2026-04-21 | 1.43 | $1.55 | 974634 |
| 2026-04-20 | 1.42 | $1.58 | 887500 |
| 2026-04-17 | 1.41 | $1.60 | 2.1M |
| 2026-04-16 | 1.40 | $1.61 | 1.6M |
| 2026-04-15 | 1.39 | $1.49 | 1.3M |
| 2026-04-14 | 1.40 | $1.48 | 1.5M |
| 2026-04-13 | 1.40 | $1.47 | 753300 |
| 2026-04-10 | 1.40 | $1.49 | 1.5M |
| 2026-04-09 | 1.39 | $1.47 | 2.0M |
| 2026-04-08 | 1.40 | $1.49 | 1.8M |
| 2026-04-07 | 1.40 | $1.36 | 986740 |
| 2026-04-06 | 1.42 | $1.39 | 1.3M |
| 2026-04-02 | 1.42 | $1.41 | 1.0M |
| 2026-04-01 | 1.43 | $1.38 | 1.5M |
| 2026-03-31 | 1.44 | $1.38 | 3.5M |
| 2026-03-30 | 1.45 | $1.27 | 1.9M |
| 2026-03-27 | 1.47 | $1.21 | 4.8M |
| 2026-03-26 | 1.50 | $1.29 | 2.5M |
| 2026-03-25 | 1.52 | $1.33 | 2.5M |
| 2026-03-24 | 1.54 | $1.32 | 2.4M |
| 2026-03-23 | 1.57 | $1.40 | 1.3M |
| 2026-03-20 | 1.58 | $1.37 | 1.7M |
| 2026-03-19 | 1.60 | $1.43 | 1.2M |
| 2026-03-18 | 1.61 | $1.45 | 952400 |
| 2026-03-17 | 1.61 | $1.51 | 708427 |
| 2026-03-16 | 1.61 | $1.51 | 1.1M |
| 2026-03-13 | 1.61 | $1.44 | 1.5M |
| 2026-03-12 | 1.61 | $1.46 | 1.3M |
| 2026-03-11 | 1.60 | $1.56 | 1.2M |
| 2026-03-10 | 1.60 | $1.60 | 1.3M |
| 2026-03-09 | 1.59 | $1.62 | 2.3M |
| 2026-03-06 | 1.58 | $1.51 | 1.8M |
| 2026-03-05 | 1.57 | $1.49 | 1.9M |
| 2026-03-04 | 1.57 | $1.63 | 1.5M |
| 2026-03-03 | 1.55 | $1.62 | 1.4M |
| 2026-03-02 | 1.54 | $1.67 | 1.0M |
| 2026-02-27 | 1.53 | $1.71 | 1.5M |
| 2026-02-26 | 1.51 | $1.77 | 1.9M |
| 2026-02-25 | 1.50 | $1.76 | 2.5M |
| 2026-02-24 | 1.48 | $1.82 | 3.5M |
| 2026-02-23 | 1.46 | $1.73 | 1.7M |
| 2026-02-20 | 1.44 | $1.67 | 2.2M |
| 2026-02-19 | 1.44 | $1.64 | 1.7M |
| 2026-02-18 | 1.43 | $1.56 | 1.2M |
| 2026-02-17 | 1.42 | $1.51 | 2.0M |
| 2026-02-13 | 1.41 | $1.40 | 926700 |
| 2026-02-12 | 1.42 | $1.38 | 1.0M |
| 2026-02-11 | 1.42 | $1.43 | 971703 |
| 2026-02-10 | 1.42 | $1.43 | 1.2M |
| 2026-02-09 | 1.42 | $1.46 | 744700 |
| 2026-02-06 | 1.44 | $1.42 | 1.2M |
| 2026-02-05 | 1.46 | $1.32 | 2.0M |
| 2026-02-04 | 1.49 | $1.38 | 1.2M |
| 2026-02-03 | 1.52 | $1.38 | 1.2M |
| 2026-02-02 | 1.55 | $1.38 | 1.1M |
| 2026-01-30 | 1.57 | $1.37 | 2.1M |
| 2026-01-29 | 1.60 | $1.43 | 893923 |
| 2026-01-28 | 1.63 | $1.45 | 1.7M |
| 2026-01-27 | 1.65 | $1.42 | 1.4M |
| 2026-01-26 | 1.66 | $1.39 | 1.7M |
| 2026-01-23 | 1.68 | $1.46 | 1.9M |
| 2026-01-22 | 1.69 | $1.52 | 2.2M |
| 2026-01-21 | 1.70 | $1.47 | 1.4M |
| 2026-01-20 | 1.71 | $1.42 | 2.2M |
| 2026-01-16 | 1.71 | $1.38 | 1.9M |
| 2026-01-15 | 1.72 | $1.44 | 2.4M |
| 2026-01-14 | 1.73 | $1.42 | 2.8M |
| 2026-01-13 | 1.74 | $1.37 | 3.9M |
| 2026-01-12 | 1.75 | $1.50 | 6.8M |
| 2026-01-09 | 1.76 | $1.81 | 2.1M |
| 2026-01-08 | 1.74 | $1.91 | 1.3M |
| 2026-01-07 | 1.72 | $1.95 | 2.0M |
| 2026-01-06 | 1.70 | $2.00 | 2.6M |
| 2026-01-05 | 1.68 | $1.86 | 3.4M |
| 2026-01-02 | 1.67 | $1.87 | 2.4M |
| 2025-12-31 | 1.65 | $1.99 | 3.2M |
| 2025-12-30 | 1.61 | $1.97 | 3.8M |
| 2025-12-29 | 1.59 | $1.87 | 5.0M |
| 2025-12-26 | 1.56 | $1.67 | 754700 |
| 2025-12-24 | 1.55 | $1.68 | 726500 |
| 2025-12-23 | 1.53 | $1.64 | 2.0M |
| 2025-12-22 | 1.51 | $1.73 | 3.1M |
| 2025-12-19 | 1.49 | $1.63 | 2.2M |
| 2025-12-18 | 1.47 | $1.57 | 2.0M |
| 2025-12-17 | 1.45 | $1.56 | 2.7M |
| 2025-12-16 | 1.44 | $1.60 | 2.8M |
| 2025-12-15 | 1.43 | $1.62 | 2.7M |
| 2025-12-12 | 1.41 | $1.61 | 3.4M |
| 2025-12-11 | 1.40 | $1.59 | 2.5M |
| 2025-12-10 | 1.39 | $1.53 | 2.8M |
| 2025-12-09 | 1.38 | $1.49 | 2.1M |
| 2025-12-08 | 1.38 | $1.59 | 3.6M |
| 2025-12-05 | 1.36 | $1.55 | 1.6M |
| 2025-12-04 | 1.35 | $1.57 | 3.8M |
| 2025-12-03 | 1.34 | $1.48 | 2.7M |
| 2025-12-02 | 1.34 | $1.34 | 2.0M |
| 2025-12-01 | 1.35 | $1.38 | 2.7M |
| 2025-11-28 | 1.36 | $1.41 | 1.5M |
| 2025-11-26 | 1.37 | $1.37 | 2.6M |
| 2025-11-25 | 1.37 | $1.39 | 32.3M |
| 2025-11-24 | 1.38 | $1.24 | 1.4M |
| 2025-11-21 | 1.40 | $1.23 | 1.7M |
| 2025-11-20 | 1.41 | $1.23 | 2.0M |
| 2025-11-19 | 1.43 | $1.27 | 1.5M |
| 2025-11-18 | 1.44 | $1.29 | 2.2M |
| 2025-11-17 | 1.46 | $1.34 | 1.8M |
| 2025-11-14 | 1.48 | $1.37 | 3.0M |
| 2025-11-13 | 1.49 | $1.28 | 3.1M |
| 2025-11-12 | 1.51 | $1.36 | 5.5M |
| 2025-11-11 | 1.53 | $1.50 | 2.5M |
| 2025-11-10 | 1.53 | $1.32 | 1.5M |
| 2025-11-07 | 1.55 | $1.33 | 2.9M |
| 2025-11-06 | 1.56 | $1.36 | 2.3M |
| 2025-11-05 | 1.58 | $1.39 | 1.7M |
| 2025-11-04 | 1.60 | $1.41 | 2.0M |
| 2025-11-03 | 1.61 | $1.56 | 1.8M |
| 2025-10-31 | 1.61 | $1.55 | 1.5M |
| 2025-10-30 | 1.61 | $1.51 | 2.1M |
| 2025-10-29 | 1.62 | $1.46 | 2.2M |
| 2025-10-28 | 1.63 | $1.54 | 1.8M |
| 2025-10-27 | 1.63 | $1.65 | 5.1M |
| 2025-10-24 | 1.63 | $1.53 | 1.3M |
| 2025-10-23 | 1.63 | $1.50 | 1.4M |
| 2025-10-22 | 1.63 | $1.55 | 2.0M |
| 2025-10-21 | 1.63 | $1.63 | 1.9M |
| 2025-10-20 | 1.62 | $1.70 | 3.1M |
| 2025-10-17 | 1.60 | $1.62 | 1.9M |
| 2025-10-16 | 1.59 | $1.68 | 2.6M |
| 2025-10-15 | 1.57 | $1.72 | 2.5M |
| 2025-10-14 | 1.55 | $1.62 | 2.2M |
| 2025-10-13 | 1.53 | $1.65 | 2.8M |
| 2025-10-10 | 1.52 | $1.66 | 2.8M |
| 2025-10-09 | 1.50 | $1.76 | 3.9M |
| 2025-10-08 | 1.48 | $1.76 | 7.7M |
| 2025-10-07 | 1.47 | $1.49 | 4.3M |
| 2025-10-06 | 1.46 | $1.56 | 2.7M |
| 2025-10-03 | 1.45 | $1.61 | 2.3M |
| 2025-10-02 | 1.45 | $1.61 | 2.8M |
| 2025-10-01 | 1.44 | $1.67 | 2.5M |
| 2025-09-30 | 1.43 | $1.63 | 3.1M |
| 2025-09-29 | 1.42 | $1.59 | 3.3M |
| 2025-09-26 | 1.41 | $1.56 | 3.3M |
| 2025-09-25 | 1.41 | $1.50 | 11.2M |
| 2025-09-24 | 1.41 | $1.56 | 9.9M |
| 2025-09-23 | 1.42 | $1.35 | 1.9M |
| 2025-09-22 | 1.43 | $1.38 | 3.7M |
| 2025-09-19 | 1.45 | $1.34 | 3.6M |
| 2025-09-18 | 1.47 | $1.36 | 5.5M |
| 2025-09-17 | 1.49 | $1.27 | 3.4M |
| 2025-09-16 | 1.51 | $1.32 | 6.8M |
| 2025-09-15 | 1.54 | $1.32 | 4.0M |
| 2025-09-12 | 1.56 | $1.38 | 5.5M |
| 2025-09-11 | 1.59 | $1.43 | 8.8M |
| 2025-09-10 | 1.61 | $1.38 | 3.9M |
| 2025-09-09 | 1.65 | $1.37 | 9.8M |
| 2025-09-08 | 1.70 | $1.43 | 2.6M |
| 2025-09-05 | 1.75 | $1.46 | 8.8M |
| 2025-09-04 | 1.79 | $1.45 | 1.6M |
| 2025-09-03 | 1.83 | $1.44 | 7.6M |
| 2025-09-02 | 1.88 | $1.41 | 7.7M |
| 2025-08-29 | 1.93 | $1.50 | 2.2M |
| 2025-08-28 | 1.97 | $1.57 | 2.7M |
| 2025-08-27 | 2.01 | $1.57 | 1.6M |
| 2025-08-26 | 2.06 | $1.61 | 3.3M |
| 2025-08-25 | 2.10 | $1.60 | 2.1M |
| 2025-08-22 | 2.15 | $1.75 | 1.3M |
| 2025-08-21 | 2.18 | $1.75 | 2.3M |
| 2025-08-20 | 2.23 | $1.73 | 2.4M |
| 2025-08-19 | 2.28 | $1.79 | 2.6M |
| 2025-08-18 | 2.32 | $1.88 | 3.8M |
| 2025-08-15 | 2.34 | $1.78 | 12.2M |
| 2025-08-14 | 2.38 | $1.85 | 2.5M |
| 2025-08-13 | 2.40 | $1.84 | 4.0M |
| 2025-08-12 | 2.43 | $2.15 | 4.2M |
| 2025-08-11 | 2.45 | $2.47 | 2.9M |
| 2025-08-08 | 2.46 | $2.33 | 1.3M |
| 2025-08-07 | 2.47 | $2.35 | 1.2M |
| 2025-08-06 | 2.47 | $2.31 | 1.6M |
| 2025-08-05 | 2.48 | $2.37 | 1.8M |
| 2025-08-04 | 2.48 | $2.38 | 1.7M |
| 2025-08-01 | 2.48 | $2.35 | 1.4M |
| 2025-07-31 | 2.48 | $2.40 | 2.3M |
| 2025-07-30 | 2.47 | $2.49 | 2.1M |
| 2025-07-29 | 2.46 | $2.42 | 2.1M |
| 2025-07-28 | 2.46 | $2.51 | 2.2M |
| 2025-07-25 | 2.45 | $2.52 | 1.1M |
| 2025-07-24 | 2.44 | $2.64 | 2.9M |
| 2025-07-23 | 2.42 | $2.68 | 1.3M |
| 2025-07-22 | 2.40 | $2.61 | 1.4M |
| 2025-07-21 | 2.38 | $2.43 | 1.4M |
| 2025-07-18 | 2.36 | $2.41 | 1.5M |
| 2025-07-17 | 2.34 | $2.42 | 784925 |
| 2025-07-16 | 2.32 | $2.44 | 952655 |
| 2025-07-15 | 2.30 | $2.49 | 1.7M |
| 2025-07-14 | 2.29 | $2.65 | 1.9M |
| 2025-07-11 | 2.26 | $2.47 | 1.1M |
| 2025-07-10 | 2.25 | $2.48 | 918412 |
| 2025-07-09 | 2.24 | $2.47 | 1.5M |
| 2025-07-08 | 2.24 | $2.36 | 1.3M |
| 2025-07-07 | 2.23 | $2.26 | 2.7M |
| 2025-07-03 | 2.23 | $2.37 | 451120 |
| 2025-07-02 | 2.22 | $2.35 | 1.6M |
| 2025-07-01 | 2.21 | $2.29 | 1.6M |
| 2025-06-30 | 2.19 | $2.28 | 2.3M |
| 2025-06-27 | 2.16 | $2.31 | 2.1M |
| 2025-06-26 | 2.13 | $2.31 | 1.3M |
| 2025-06-25 | 2.10 | $2.32 | 1.7M |
| 2025-06-24 | 2.06 | $2.27 | 1.5M |
| 2025-06-23 | 2.03 | $2.21 | 2.2M |
| 2025-06-20 | 1.99 | $2.05 | 1.8M |
| 2025-06-18 | 1.96 | $2.06 | 1.5M |
| 2025-06-17 | 1.94 | $2.03 | 2.7M |
| 2025-06-16 | 1.91 | $2.05 | 2.8M |
| 2025-06-13 | 1.87 | $2.12 | 1.9M |
| 2025-06-12 | 1.83 | $2.15 | 2.8M |
| 2025-06-11 | 1.79 | $2.24 | 2.7M |
| 2025-06-10 | 1.74 | $2.33 | 2.3M |
| 2025-06-09 | 1.69 | $2.35 | 2.7M |
| 2025-06-06 | 1.64 | $2.34 | 2.7M |
| 2025-06-05 | 1.59 | $2.26 | 3.1M |
| 2025-06-04 | 1.54 | $2.09 | 3.6M |
| 2025-06-03 | 1.49 | $2.07 | 5.9M |
| 2025-06-02 | 1.45 | $1.91 | 2.0M |
| 2025-05-30 | 1.42 | $1.75 | 1.7M |
| 2025-05-29 | 1.40 | $1.75 | 2.3M |
| 2025-05-28 | 1.39 | $1.65 | 1.4M |
| 2025-05-27 | 1.37 | $1.57 | 2.0M |
| 2025-05-23 | 1.36 | $1.54 | 1.2M |
| 2025-05-22 | 1.35 | $1.53 | 970292 |
| 2025-05-21 | 1.34 | $1.47 | 2.0M |
| 2025-05-20 | 1.35 | $1.53 | 2.4M |
| 2025-05-19 | 1.35 | $1.48 | 3.1M |
| 2025-05-16 | 1.35 | $1.33 | 2.8M |
| 2025-05-15 | 1.35 | $1.29 | 1.6M |
| 2025-05-14 | 1.36 | $1.22 | 2.0M |
| 2025-05-13 | 1.37 | $1.27 | 3.1M |
| 2025-05-12 | 1.37 | $1.35 | 3.2M |
| 2025-05-09 | 1.37 | $1.32 | 2.8M |
| 2025-05-08 | 1.36 | $1.35 | 5.5M |
| 2025-05-07 | 1.35 | $1.23 | 3.0M |
| 2025-05-06 | 1.35 | $1.18 | 1.9M |
| 2025-05-05 | 1.36 | $1.33 | 1.3M |
| 2025-05-02 | 1.36 | $1.35 | 3.0M |
| 2025-05-01 | 1.37 | $1.35 | 1.4M |
| 2025-04-30 | 1.38 | $1.41 | 1.7M |
| 2025-04-29 | 1.38 | $1.31 | 2.2M |
| 2025-04-28 | 1.39 | $1.39 | 2.3M |
| 2025-04-25 | 1.40 | $1.33 | 2.7M |
| 2025-04-24 | 1.42 | $1.40 | 3.3M |
| 2025-04-23 | 1.43 | $1.51 | 2.6M |
| 2025-04-22 | 1.43 | $1.60 | 3.2M |
| 2025-04-21 | 1.44 | $1.44 | 1.6M |
| 2025-04-17 | 1.45 | $1.43 | 1.2M |
| 2025-04-16 | 1.47 | $1.35 | 1.1M |
| 2025-04-15 | 1.50 | $1.40 | 1.4M |
| 2025-04-14 | 1.51 | $1.34 | 1.1M |
| 2025-04-11 | 1.54 | $1.36 | 4.5M |
| 2025-04-10 | 1.56 | $1.14 | 2.1M |
| 2025-04-09 | 1.60 | $1.21 | 5.2M |
| 2025-04-08 | 1.64 | $1.18 | 1.9M |
| 2025-04-07 | 1.68 | $1.31 | 2.0M |
| 2025-04-04 | 1.71 | $1.33 | 1.7M |
| 2025-04-03 | 1.74 | $1.51 | 1.8M |
| 2025-04-02 | 1.77 | $1.57 | 2.1M |
| 2025-04-01 | 1.80 | $1.41 | 1.9M |
| 2025-03-31 | 1.82 | $1.55 | 2.2M |
| 2025-03-28 | 1.83 | $1.66 | 697449 |
| 2025-03-27 | 1.83 | $1.65 | 643500 |
| 2025-03-26 | 1.84 | $1.63 | 1.1M |
| 2025-03-25 | 1.85 | $1.62 | 613000 |
| 2025-03-24 | 1.85 | $1.71 | 1.1M |
| 2025-03-21 | 1.86 | $1.70 | 1.6M |
| 2025-03-20 | 1.87 | $1.68 | 4.4M |
| 2025-03-19 | 1.89 | $1.94 | 1.2M |
| 2025-03-18 | 1.89 | $1.79 | 557287 |
| 2025-03-17 | 1.90 | $1.82 | 992419 |
| 2025-03-14 | 1.91 | $1.87 | 1.0M |
| 2025-03-13 | 1.92 | $1.89 | 964056 |
| 2025-03-12 | 1.92 | $1.98 | 558300 |
| 2025-03-11 | 1.92 | $1.94 | 1.1M |
| 2025-03-10 | 1.92 | $1.94 | 1.2M |
| 2025-03-07 | 1.92 | $2.01 | 444034 |
| 2025-03-06 | 1.93 | $2.07 | 863300 |
| 2025-03-05 | 1.93 | $2.06 | 3.4M |
| 2025-03-04 | 1.93 | $1.83 | 1.5M |
| 2025-03-03 | 1.95 | $1.75 | 1.9M |
| 2025-02-28 | 1.97 | $1.73 | 1.9M |
| 2025-02-27 | 1.99 | $1.75 | 1.4M |
| 2025-02-26 | 2.01 | $1.82 | 1.1M |
| 2025-02-25 | 2.03 | $1.79 | 1.9M |
| 2025-02-24 | 2.06 | $1.88 | 1.4M |
| 2025-02-21 | 2.08 | $1.95 | 1.0M |
| 2025-02-20 | 2.10 | $1.95 | 744100 |
| 2025-02-19 | 2.11 | $2.00 | 950122 |
| 2025-02-18 | 2.12 | $2.03 | 1.1M |
| 2025-02-14 | 2.13 | $2.04 | 1.4M |
| 2025-02-13 | 2.14 | $1.94 | 904226 |
| 2025-02-12 | 2.16 | $1.96 | 1.5M |
| 2025-02-11 | 2.17 | $1.91 | 1.2M |
| 2025-02-10 | 2.19 | $1.92 | 1.2M |
| 2025-02-07 | 2.21 | $2.03 | 1.5M |
| 2025-02-06 | 2.23 | $2.10 | 1.3M |
| 2025-02-05 | 2.25 | $2.13 | 1.3M |
| 2025-02-04 | 2.27 | $2.17 | 1.3M |
| 2025-02-03 | 2.30 | $2.11 | 965103 |
| 2025-01-31 | 2.33 | $2.21 | 1.1M |
| 2025-01-30 | 2.33 | $2.20 | 987806 |
| 2025-01-29 | 2.33 | $2.14 | 1.0M |
| 2025-01-28 | 2.34 | $2.20 | 1.0M |
| 2025-01-27 | 2.34 | $2.26 | 885583 |
| 2025-01-24 | 2.34 | $2.37 | 1.5M |
| 2025-01-23 | 2.33 | $2.29 | 1.2M |
| 2025-01-22 | 2.33 | $2.16 | 1.3M |
| 2025-01-21 | 2.34 | $2.19 | 671500 |
| 2025-01-17 | 2.34 | $2.22 | 805700 |
| 2025-01-16 | 2.36 | $2.22 | 1.0M |
| 2025-01-15 | 2.37 | $2.33 | 1.2M |
| 2025-01-14 | 2.38 | $2.21 | 1.4M |
| 2025-01-13 | 2.41 | $2.30 | 950932 |
| 2025-01-10 | 2.44 | $2.36 | 831342 |
| 2025-01-08 | 2.46 | $2.41 | 961305 |
| 2025-01-07 | 2.49 | $2.52 | 998972 |
| 2025-01-06 | 2.51 | $2.60 | 1.1M |
| 2025-01-03 | 2.53 | $2.68 | 1.3M |
| 2025-01-02 | 2.54 | $2.63 | 1.8M |
| 2024-12-31 | 2.57 | $2.35 | 939147 |
| 2024-12-30 | 2.62 | $2.21 | 965511 |
| 2024-12-27 | 2.67 | $2.26 | 1.7M |
| 2024-12-26 | 2.72 | $2.30 | 1.3M |
| 2024-12-24 | 2.76 | $2.25 | 1.7M |
| 2024-12-23 | 2.80 | $2.18 | 2.2M |
| 2024-12-20 | 2.84 | $2.29 | 2.6M |
| 2024-12-19 | 2.87 | $2.24 | 1.4M |
| 2024-12-18 | 2.89 | $2.29 | 2.3M |
| 2024-12-17 | 2.93 | $2.49 | 1.5M |
| 2024-12-16 | 2.95 | $2.58 | 2.6M |
| 2024-12-13 | 2.98 | $2.49 | 4.1M |
| 2024-12-12 | 3.00 | $2.69 | 1.7M |
| 2024-12-11 | 3.03 | $2.90 | 1.6M |
| 2024-12-10 | 3.05 | $2.87 | 2.1M |
| 2024-12-09 | 3.09 | $2.95 | 1.4M |
| 2024-12-06 | 3.13 | $2.94 | 1.3M |
| 2024-12-05 | 3.18 | $2.92 | 1.7M |
| 2024-12-04 | 3.21 | $3.05 | 1.3M |
| 2024-12-03 | 3.23 | $3.20 | 1.9M |
| 2024-12-02 | 3.24 | $3.26 | 1.2M |
| 2024-11-29 | 3.25 | $3.32 | 951200 |
| 2024-11-27 | 3.25 | $3.27 | 1.6M |
| 2024-11-26 | 3.29 | $3.10 | 1.8M |
| 2024-11-25 | 3.35 | $2.98 | 1.7M |
| 2024-11-22 | 3.43 | $2.94 | 1.6M |
| 2024-11-21 | 3.50 | $2.84 | 3.8M |
| 2024-11-20 | 3.58 | $2.80 | 2.4M |
| 2024-11-19 | 3.67 | $2.95 | 1.8M |
| 2024-11-18 | 3.74 | $2.99 | 2.5M |
| 2024-11-15 | 3.82 | $3.08 | 2.7M |
| 2024-11-14 | 3.90 | $3.01 | 2.6M |
| 2024-11-13 | 3.99 | $3.29 | 1.8M |
| 2024-11-12 | 4.05 | $3.33 | 2.9M |
| 2024-11-11 | 4.10 | $3.51 | 4.6M |
| 2024-11-08 | 4.13 | $3.73 | 4.7M |
| 2024-11-07 | 4.15 | $4.04 | 1.2M |
| 2024-11-06 | 4.15 | $3.57 | 4.2M |
| 2024-11-05 | 4.17 | $3.38 | 856139 |
| 2024-11-04 | 4.21 | $3.34 | 2.6M |
| 2024-11-01 | 4.24 | $3.50 | 1.9M |
| 2024-10-31 | 4.26 | $3.37 | 7.0M |
| 2024-10-30 | 4.29 | $4.00 | 1.9M |
| 2024-10-29 | 4.29 | $4.34 | 1.1M |
| 2024-10-28 | 4.25 | $4.55 | 2.2M |
| 2024-10-25 | 4.20 | $4.44 | 726115 |
| 2024-10-24 | 4.16 | $4.44 | 530900 |
| 2024-10-23 | 4.11 | $4.47 | 414927 |
| 2024-10-22 | 4.06 | $4.44 | 1.0M |
| 2024-10-21 | 4.02 | $4.52 | 909400 |
| 2024-10-18 | 3.97 | $4.80 | 2.4M |
| 2024-10-17 | 3.91 | $4.70 | 2.1M |
| 2024-10-16 | 3.87 | $4.51 | 700229 |
| 2024-10-15 | 3.84 | $4.26 | 674900 |
| 2024-10-14 | 3.82 | $4.18 | 328900 |
| 2024-10-11 | 3.81 | $4.14 | 1.1M |
| 2024-10-10 | 3.80 | $4.11 | 848500 |
| 2024-10-09 | 3.80 | $3.98 | 1.0M |
| 2024-10-08 | 3.80 | $4.06 | 890606 |
| 2024-10-07 | 3.80 | $3.91 | 604135 |
| 2024-10-04 | 3.81 | $3.98 | 347405 |
| 2024-10-03 | 3.82 | $3.90 | 680900 |
| 2024-10-02 | 3.84 | $3.97 | 1.3M |
| 2024-10-01 | 3.85 | $3.60 | 942400 |
| 2024-09-30 | 3.86 | $3.63 | 499228 |
| 2024-09-27 | 3.88 | $3.63 | 572234 |
| 2024-09-26 | 3.89 | $3.48 | 490600 |
| 2024-09-25 | 3.91 | $3.45 | 1.1M |
| 2024-09-24 | 3.93 | $3.51 | 523626 |
| 2024-09-23 | 3.95 | $3.50 | 986529 |
| 2024-09-20 | 3.98 | $3.73 | 748000 |
| 2024-09-19 | 3.99 | $3.85 | 764063 |
| 2024-09-18 | 4.00 | $3.87 | 1.0M |
| 2024-09-17 | 4.01 | $3.84 | 929200 |
| 2024-09-16 | 4.01 | $4.00 | 932646 |
| 2024-09-13 | 4.00 | $4.08 | 791600 |
| 2024-09-12 | 3.98 | $3.95 | 354100 |
| 2024-09-11 | 3.96 | $4.09 | 605027 |
| 2024-09-10 | 3.94 | $4.12 | 627700 |
| 2024-09-09 | 3.92 | $4.09 | 530411 |
| 2024-09-06 | 3.90 | $4.01 | 1.2M |
| 2024-09-05 | 3.88 | $4.44 | 871300 |
| 2024-09-04 | 3.86 | $4.10 | 527618 |
| 2024-09-03 | 3.85 | $3.85 | 630136 |
| 2024-08-30 | 3.87 | $3.93 | 347900 |
| 2024-08-29 | 3.90 | $3.81 | 256549 |
| 2024-08-28 | 3.93 | $3.92 | 377132 |
| 2024-08-27 | 3.97 | $3.93 | 316442 |
| 2024-08-26 | 4.00 | $3.97 | 312600 |
| 2024-08-23 | 4.03 | $3.99 | 493100 |
| 2024-08-22 | 4.07 | $3.96 | 621969 |
| 2024-08-21 | 4.10 | $4.08 | 512600 |
| 2024-08-20 | 4.11 | $3.99 | 599000 |
| 2024-08-19 | 4.12 | $3.84 | 980300 |
| 2024-08-16 | 4.15 | $3.75 | 669064 |
| 2024-08-15 | 4.17 | $3.75 | 789525 |
| 2024-08-14 | 4.20 | $3.59 | 713550 |
| 2024-08-13 | 4.24 | $3.75 | 726900 |
| 2024-08-12 | 4.28 | $3.68 | 464300 |
| 2024-08-09 | 4.32 | $3.67 | 451912 |
| 2024-08-08 | 4.35 | $3.64 | 1.2M |
| 2024-08-07 | 4.38 | $4.02 | 1.3M |
| 2024-08-06 | 4.37 | $3.90 | 948022 |
| 2024-08-05 | 4.37 | $4.25 | 1.6M |
| 2024-08-02 | 4.34 | $4.50 | 1.4M |
| 2024-08-01 | 4.29 | $4.51 | 625100 |
| 2024-07-31 | 4.24 | $4.69 | 828617 |
| 2024-07-30 | 4.17 | $4.47 | 790631 |
| 2024-07-29 | 4.12 | $4.63 | 770300 |
| 2024-07-26 | 4.06 | $4.67 | 626708 |
| 2024-07-25 | 4.00 | $4.60 | 1.4M |
| 2024-07-24 | 3.93 | $4.29 | 1.1M |
| 2024-07-23 | 3.89 | $4.29 | 389953 |
| 2024-07-22 | 3.87 | $4.30 | 891281 |
| 2024-07-19 | 3.84 | $4.25 | 892003 |
| 2024-07-18 | 3.82 | $4.35 | 1.5M |
| 2024-07-17 | 3.80 | $4.43 | 1.0M |
| 2024-07-16 | 3.79 | $4.51 | 664047 |
| 2024-07-15 | 3.79 | $4.45 | 2.0M |
| 2024-07-12 | 3.80 | $4.25 | 5.1M |
| 2024-07-11 | 3.80 | $4.15 | 2.7M |
| 2024-07-10 | 3.81 | $3.93 | 628421 |
| 2024-07-09 | 3.82 | $3.80 | 1.2M |
| 2024-07-08 | 3.83 | $3.73 | 2.0M |
| 2024-07-05 | 3.85 | $3.45 | 1.6M |
| 2024-07-03 | 3.90 | $3.49 | 641766 |
| 2024-07-02 | 3.93 | $3.38 | 1.5M |
| 2024-07-01 | 3.99 | $3.47 | 638111 |
| 2024-06-28 | 4.02 | $3.48 | 2.5M |
| 2024-06-27 | 4.05 | $3.33 | 903992 |
| 2024-06-26 | 4.08 | $3.36 | 1.0M |
| 2024-06-25 | 4.12 | $3.48 | 1.3M |
| 2024-06-24 | 4.14 | $3.72 | 1.0M |
| 2024-06-21 | 4.15 | $3.83 | 2.8M |
| 2024-06-20 | 4.15 | $3.86 | 1.4M |
| 2024-06-18 | 4.15 | $3.90 | 1.8M |
| 2024-06-17 | 4.15 | $4.31 | 1.8M |
| 2024-06-14 | 4.16 | $4.50 | 1.7M |
| 2024-06-13 | 4.13 | $4.53 | 1.4M |
| 2024-06-12 | 4.10 | $4.34 | 2.0M |
| 2024-06-11 | 4.08 | $4.31 | 1.0M |
| 2024-06-10 | 4.07 | $4.05 | 1.5M |
| 2024-06-07 | 4.07 | $4.00 | 1.7M |
| 2024-06-06 | 4.07 | $4.28 | 1.6M |
| 2024-06-05 | 4.07 | $4.29 | 1.5M |
| 2024-06-04 | 4.05 | $4.19 | 1.9M |
| 2024-06-03 | 4.05 | $4.50 | 1.4M |
| 2024-05-31 | 4.03 | $4.19 | 1.5M |
| 2024-05-30 | 4.03 | $3.99 | 885826 |
| 2024-05-29 | 4.03 | $4.02 | 638508 |
| 2024-05-28 | 4.01 | $4.02 | 529920 |
| 2024-05-24 | 4.00 | $3.92 | 511867 |
| 2024-05-23 | 4.00 | $3.87 | 960701 |
| 2024-05-22 | 4.01 | $3.84 | 678627 |
| 2024-05-21 | 4.03 | $3.87 | 1.4M |
| 2024-05-20 | 4.06 | $4.02 | 1.4M |
| 2024-05-17 | 4.09 | $4.39 | 2.0M |
| 2024-05-16 | 4.10 | $4.07 | 2.6M |
| 2024-05-15 | 4.13 | $3.93 | 984418 |
| 2024-05-14 | 4.18 | $3.93 | 1.0M |
| 2024-05-13 | 4.23 | $4.01 | 1.1M |
| 2024-05-10 | 4.27 | $3.99 | 1.0M |
| 2024-05-09 | 4.32 | $4.17 | 887252 |
| 2024-05-08 | 4.38 | $4.11 | 1.7M |
| 2024-05-07 | 4.43 | $4.01 | 2.0M |
| 2024-05-06 | 4.50 | $4.08 | 2.0M |
| 2024-05-03 | 4.57 | $4.19 | 1.9M |
| 2024-05-02 | 4.64 | $4.11 | 1.8M |
| 2024-05-01 | 4.71 | $4.00 | 7.7M |
| 2024-04-30 | 4.78 | $3.68 | 3.6M |
| 2024-04-29 | 4.88 | $3.80 | 5.2M |
| 2024-04-26 | 4.97 | $4.00 | 2.7M |
| 2024-04-25 | 5.09 | $4.08 | 3.9M |
| 2024-04-24 | 5.20 | $4.21 | 2.7M |
| 2024-04-23 | 5.30 | $4.48 | 1.7M |
| 2024-04-22 | 5.39 | $4.56 | 1.2M |
| 2024-04-19 | 5.48 | $4.52 | 1.4M |
| 2024-04-18 | 5.56 | $4.80 | 1.2M |
| 2024-04-17 | 5.65 | $4.84 | 788189 |
| 2024-04-16 | 5.72 | $4.86 | 612013 |
| 2024-04-15 | 5.79 | $4.90 | 788744 |
| 2024-04-12 | 5.83 | $5.02 | 1.5M |
| 2024-04-11 | 5.87 | $5.33 | 795111 |
| 2024-04-10 | 5.87 | $5.15 | 905621 |
| 2024-04-09 | 5.88 | $5.43 | 492206 |
| 2024-04-08 | 5.88 | $5.43 | 1.5M |
| 2024-04-05 | 5.90 | $5.60 | 703929 |
| 2024-04-04 | 5.89 | $5.51 | 685665 |
| 2024-04-03 | 5.89 | $5.49 | 883615 |
| 2024-04-02 | 5.91 | $5.51 | 1.0M |
| 2024-04-01 | 5.92 | $5.68 | 2.4M |
| 2024-03-28 | 5.95 | $6.38 | 695033 |
| 2024-03-27 | 5.93 | $6.24 | 412935 |
| 2024-03-26 | 5.91 | $6.17 | 537540 |
| 2024-03-25 | 5.91 | $6.33 | 610789 |
| 2024-03-22 | 5.91 | $6.32 | 513749 |
| 2024-03-21 | 5.90 | $6.25 | 684180 |
| 2024-03-20 | 5.89 | $6.55 | 1.7M |
| 2024-03-19 | 5.87 | $6.20 | 1.3M |
| 2024-03-18 | 5.90 | $6.21 | 1.3M |
| 2024-03-15 | 5.93 | $5.82 | 2.0M |
| 2024-03-14 | 5.99 | $5.70 | 3.0M |
| 2024-03-13 | 6.07 | $5.48 | 1.1M |
| 2024-03-12 | 6.14 | $5.39 | 1.5M |
| 2024-03-11 | 6.22 | $5.41 | 904446 |
| 2024-03-08 | 6.27 | $5.71 | 999311 |
| 2024-03-07 | 6.28 | $5.39 | 1.9M |
| 2024-03-06 | 6.33 | $5.66 | 623995 |
| 2024-03-05 | 6.36 | $5.70 | 862184 |
| 2024-03-04 | 6.39 | $5.79 | 945847 |
| 2024-03-01 | 6.40 | $6.23 | 808130 |
| 2024-02-29 | 6.39 | $6.00 | 2.1M |
| 2024-02-28 | 6.39 | $5.93 | 1.1M |
| 2024-02-27 | 6.39 | $6.14 | 3.1M |
| 2024-02-26 | 6.39 | $6.33 | 1.1M |
| 2024-02-23 | 6.37 | $6.11 | 1.7M |
| 2024-02-22 | 6.36 | $6.07 | 1.0M |
| 2024-02-21 | 6.34 | $6.20 | 2.0M |
| 2024-02-20 | 6.31 | $6.66 | 1.5M |
| 2024-02-16 | 6.26 | $6.83 | 1.2M |
| 2024-02-15 | 6.23 | $7.08 | 1.6M |
| 2024-02-14 | 6.19 | $7.25 | 3.8M |
| 2024-02-13 | 6.15 | $6.85 | 1.6M |
| 2024-02-12 | 6.17 | $6.99 | 5.1M |
| 2024-02-09 | 6.18 | $6.38 | 6.0M |
| 2024-02-08 | 6.22 | $6.00 | 12.0M |
| 2024-02-07 | 6.26 | $6.32 | 376217 |
| 2024-02-06 | 6.29 | $6.41 | 594867 |
| 2024-02-05 | 6.30 | $6.24 | 625663 |
| 2024-02-02 | 6.30 | $6.03 | 909583 |
| 2024-02-01 | 6.32 | $5.93 | 2.1M |
| 2024-01-31 | 6.35 | $6.02 | 468280 |
| 2024-01-30 | 6.39 | $5.86 | 458800 |
| 2024-01-29 | 6.42 | $6.14 | 967233 |
| 2024-01-26 | 6.44 | $5.94 | 1.1M |
| 2024-01-25 | 6.48 | $5.95 | 1.7M |
| 2024-01-24 | 6.51 | $5.74 | 2.0M |
| 2024-01-23 | 6.50 | $5.52 | 1.3M |
| 2024-01-22 | 6.51 | $5.75 | 1.6M |
| 2024-01-19 | 6.50 | $6.11 | 1.6M |
| 2024-01-18 | 6.45 | $6.32 | 1.3M |
| 2024-01-17 | 6.40 | $6.49 | 1.4M |
| 2024-01-16 | 6.32 | $7.21 | 829148 |
| 2024-01-12 | 6.21 | $7.19 | 1.5M |
| 2024-01-11 | 6.09 | $7.29 | 1.7M |
| 2024-01-10 | 5.95 | $6.79 | 1.4M |
| 2024-01-09 | 5.84 | $6.84 | 1.1M |
| 2024-01-08 | 5.71 | $6.58 | 2.5M |
| 2024-01-05 | 5.59 | $6.28 | 1.2M |
| 2024-01-04 | 5.47 | $6.35 | 1.3M |
| 2024-01-03 | 5.35 | $6.61 | 782221 |
| 2024-01-02 | 5.22 | $6.84 | 869029 |
| 2023-12-29 | 5.08 | $6.44 | 2.4M |
| 2023-12-28 | 4.98 | $6.63 | 2.7M |
| 2023-12-27 | 4.85 | $6.63 | 2.0M |
| 2023-12-26 | 4.75 | $6.54 | 2.3M |
| 2023-12-22 | 4.66 | $5.68 | 650850 |
| 2023-12-21 | 4.61 | $5.64 | 1.1M |
| 2023-12-20 | 4.56 | $5.50 | 1.8M |
| 2023-12-19 | 4.48 | $5.20 | 1.1M |
| 2023-12-18 | 4.44 | $5.18 | 820593 |
| 2023-12-15 | 4.41 | $5.01 | 1.2M |
| 2023-12-14 | 4.37 | $4.97 | 1.8M |
| 2023-12-13 | 4.34 | $4.85 | 1.7M |
| 2023-12-12 | 4.29 | $4.50 | 776214 |
| 2023-12-11 | 4.25 | $4.49 | 1.2M |
| 2023-12-08 | 4.20 | $4.36 | 1.0M |
| 2023-12-07 | 4.15 | $4.08 | 314973 |
| 2023-12-06 | 4.13 | $3.89 | 773467 |
| 2023-12-05 | 4.12 | $4.01 | 288915 |
| 2023-12-04 | 4.11 | $3.90 | 449431 |
| 2023-12-01 | 4.12 | $4.19 | 512880 |
| 2023-11-30 | 4.08 | $4.28 | 424292 |
| 2023-11-29 | 4.01 | $4.08 | 602872 |
| 2023-11-28 | 3.95 | $4.55 | 4.9M |
| 2023-11-27 | 3.86 | $4.78 | 747139 |
| 2023-11-24 | 3.75 | $4.80 | 809378 |
| 2023-11-22 | 3.64 | $4.48 | 1.8M |
| 2023-11-21 | 3.56 | $4.05 | 285480 |
| 2023-11-20 | 3.49 | $4.41 | 1.1M |
| 2023-11-17 | 3.40 | $4.45 | 1.7M |
| 2023-11-16 | 3.30 | $4.35 | 1.3M |
| 2023-11-15 | 3.21 | $4.24 | 3.2M |
| 2023-11-14 | 3.13 | $3.95 | 1.2M |
| 2023-11-13 | 3.05 | $3.66 | 436206 |
| 2023-11-10 | 2.99 | $3.43 | 375440 |
| 2023-11-09 | 2.93 | $3.49 | 338272 |
| 2023-11-08 | 2.87 | $3.70 | 673326 |
| 2023-11-07 | 2.81 | $3.68 | 393311 |
| 2023-11-06 | 2.75 | $3.70 | 594076 |
| 2023-11-03 | 2.67 | $4.09 | 2.6M |
| 2023-11-02 | 2.58 | $3.39 | 1.7M |
| 2023-11-01 | 2.53 | $2.95 | 394919 |
| 2023-10-31 | 2.49 | $2.82 | 337360 |
| 2023-10-30 | 2.45 | $2.72 | 676995 |
| 2023-10-27 | 2.43 | $2.64 | 604511 |
| 2023-10-26 | 2.41 | $2.69 | 231779 |
| 2023-10-25 | 2.40 | $2.79 | 498433 |
| 2023-10-24 | 2.37 | $2.69 | 476890 |
| 2023-10-23 | 2.36 | $2.53 | 380429 |
| 2023-10-20 | 2.35 | $2.56 | 514839 |
| 2023-10-19 | 2.34 | $2.50 | 508354 |
| 2023-10-18 | 2.35 | $2.53 | 267210 |
| 2023-10-17 | 2.36 | $2.51 | 292303 |
| 2023-10-16 | 2.37 | $2.34 | 234738 |
| 2023-10-13 | 2.40 | $2.35 | 160507 |
| 2023-10-12 | 2.42 | $2.31 | 302224 |
| 2023-10-11 | 2.45 | $2.35 | 168496 |
| 2023-10-10 | 2.48 | $2.44 | 225722 |
| 2023-10-09 | 2.50 | $2.26 | 294148 |
| 2023-10-06 | 2.54 | $2.23 | 203793 |
| 2023-10-05 | 2.58 | $2.31 | 266852 |
| 2023-10-04 | 2.62 | $2.19 | 184597 |
| 2023-10-03 | 2.67 | $2.13 | 503398 |
| 2023-10-02 | 2.72 | $2.18 | 297360 |
| 2023-09-29 | 2.78 | $2.33 | 223116 |
| 2023-09-28 | 2.82 | $2.41 | 186336 |
| 2023-09-27 | 2.86 | $2.32 | 135127 |
| 2023-09-26 | 2.91 | $2.34 | 273641 |
| 2023-09-25 | 2.96 | $2.37 | 257913 |
| 2023-09-22 | 3.00 | $2.34 | 882837 |
| 2023-09-21 | 3.05 | $2.67 | 256402 |
| 2023-09-20 | 3.08 | $2.77 | 188016 |
| 2023-09-19 | 3.11 | $2.80 | 274940 |
| 2023-09-18 | 3.13 | $2.81 | 277424 |
| 2023-09-15 | 3.15 | $2.87 | 289488 |
| 2023-09-14 | 3.15 | $2.89 | 289525 |
| 2023-09-13 | 3.14 | $2.87 | 392130 |
| 2023-09-12 | 3.13 | $2.96 | 742702 |
| 2023-09-11 | 3.12 | $3.05 | 229655 |
| 2023-09-08 | 3.11 | $3.06 | 381168 |
| 2023-09-07 | 3.10 | $3.12 | 128730 |
| 2023-09-06 | 3.09 | $3.05 | 117674 |
| 2023-09-05 | 3.09 | $3.14 | 432168 |
| 2023-09-01 | 3.08 | $3.34 | 356647 |
| 2023-08-31 | 3.06 | $3.21 | 94997 |
| 2023-08-30 | 3.05 | $3.30 | 85370 |
| 2023-08-29 | 3.04 | $3.30 | 266484 |
| 2023-08-28 | 3.03 | $3.30 | 240050 |
| 2023-08-25 | 3.03 | $3.19 | 199733 |
| 2023-08-24 | 3.03 | $3.28 | 454717 |
| 2023-08-23 | 3.00 | $3.36 | 352900 |
| 2023-08-22 | 2.97 | $3.27 | 681488 |
| 2023-08-21 | 2.95 | $3.23 | 571734 |
| 2023-08-18 | 2.93 | $3.15 | 760461 |
| 2023-08-17 | 2.92 | $2.94 | 656672 |
| 2023-08-16 | 2.91 | $2.64 | 235329 |
| 2023-08-15 | 2.91 | $2.75 | 231605 |
| 2023-08-14 | 2.90 | $2.78 | 180780 |
| 2023-08-11 | 2.89 | $2.76 | 224645 |
| 2023-08-10 | 2.88 | $2.91 | 183596 |
| 2023-08-09 | 2.86 | $2.99 | 204128 |
| 2023-08-08 | 2.83 | $2.97 | 268691 |
| 2023-08-07 | 2.81 | $2.86 | 420551 |
| 2023-08-04 | 2.79 | $3.02 | 994471 |
| 2023-08-03 | 2.76 | $3.00 | 341875 |
| 2023-08-02 | 2.73 | $3.13 | 386609 |
| 2023-08-01 | 2.71 | $3.15 | 883133 |
| 2023-07-31 | 2.68 | $3.23 | 416185 |
| 2023-07-28 | 2.63 | $3.16 | 1.0M |
| 2023-07-27 | 2.59 | $2.70 | 443026 |
| 2023-07-26 | 2.57 | $2.79 | 300098 |
| 2023-07-25 | 2.56 | $2.88 | 436654 |
| 2023-07-24 | 2.55 | $2.88 | 636121 |
| 2023-07-21 | 2.53 | $2.87 | 390234 |
| 2023-07-20 | 2.52 | $2.73 | 388801 |
| 2023-07-19 | 2.53 | $2.70 | 654543 |
| 2023-07-18 | 2.54 | $2.57 | 320508 |
| 2023-07-17 | 2.56 | $2.50 | 424482 |
| 2023-07-14 | 2.58 | $2.46 | 260942 |
| 2023-07-13 | 2.60 | $2.52 | 294410 |
| 2023-07-12 | 2.62 | $2.51 | 722689 |
| 2023-07-11 | 2.63 | $2.45 | 334775 |
| 2023-07-10 | 2.65 | $2.47 | 783293 |
| 2023-07-07 | 2.68 | $2.48 | 670172 |
| 2023-07-06 | 2.70 | $2.48 | 652115 |
| 2023-07-05 | 2.72 | $2.59 | 666671 |
| 2023-07-03 | 2.74 | $2.54 | 187202 |
| 2023-06-30 | 2.76 | $2.38 | 987797 |
| 2023-06-29 | 2.79 | $2.28 | 670284 |
| 2023-06-28 | 2.84 | $2.41 | 1.0M |
| 2023-06-27 | 2.87 | $2.58 | 947226 |
| 2023-06-26 | 2.88 | $2.58 | 361238 |
| 2023-06-23 | 2.90 | $2.55 | 304628 |
| 2023-06-22 | 2.93 | $2.68 | 401023 |
| 2023-06-21 | 2.96 | $2.88 | 309910 |
| 2023-06-20 | 2.97 | $2.97 | 463160 |
| 2023-06-16 | 2.97 | $2.89 | 605451 |
| 2023-06-15 | 2.96 | $2.83 | 346846 |
| 2023-06-14 | 2.97 | $2.89 | 551728 |
| 2023-06-13 | 2.95 | $2.87 | 307521 |
| 2023-06-12 | 2.93 | $2.85 | 336511 |
| 2023-06-09 | 2.89 | $2.87 | 242712 |
| 2023-06-08 | 2.84 | $2.92 | 974639 |
| 2023-06-07 | 2.79 | $2.95 | 291741 |
| 2023-06-06 | 2.74 | $2.94 | 649223 |
| 2023-06-05 | 2.69 | $2.92 | 577836 |
| 2023-06-02 | 2.64 | $2.90 | 2.4M |
| 2023-06-01 | 2.59 | $3.13 | 666081 |
| 2023-05-31 | 2.53 | $3.11 | 905230 |
| 2023-05-30 | 2.47 | $3.05 | 17160 |
| 2023-05-26 | 2.41 | $2.83 | 691010 |
| 2023-05-25 | 2.36 | $3.05 | 1.7M |
| 2023-05-24 | 2.29 | $3.11 | 1.5M |
| 2023-05-23 | 2.22 | $3.19 | 1.4M |
| 2023-05-22 | 2.15 | $3.20 | 1.1M |
| 2023-05-19 | 2.08 | $2.94 | 796097 |
| 2023-05-18 | 2.02 | $2.75 | 934097 |
| 2023-05-17 | 1.97 | $2.95 | 2.1M |
| 2023-05-16 | 1.92 | $2.47 | 1.5M |
| 2023-05-15 | 1.89 | $2.52 | 3.2M |
| 2023-05-12 | 1.85 | $2.05 | 938965 |
| 2023-05-11 | 1.84 | $1.85 | 420967 |
| 2023-05-10 | 1.84 | $1.91 | 295607 |
| 2023-05-09 | 1.84 | $1.93 | 756794 |
| 2023-05-08 | 1.83 | $1.88 | 377227 |
| 2023-05-05 | 1.82 | $1.89 | 628057 |
| 2023-05-04 | 1.82 | $1.92 | 310673 |
| 2023-05-03 | 1.82 | $1.96 | 393093 |
| 2023-05-02 | 1.81 | $1.96 | 862237 |
| 2023-05-01 | 1.81 | $1.86 | 528993 |
| 2023-04-28 | 1.81 | $1.81 | 546521 |
| 2023-04-27 | 1.80 | $1.73 | 363068 |
| 2023-04-26 | 1.81 | $1.64 | 832912 |
| 2023-04-25 | 1.81 | $1.73 | 283632 |
| 2023-04-24 | 1.82 | $1.78 | 204306 |
| 2023-04-21 | 1.82 | $1.80 | 115145 |
| 2023-04-20 | 1.83 | $1.81 | 413909 |
| 2023-04-19 | 1.83 | $1.85 | 303930 |
| 2023-04-18 | 1.84 | $1.86 | 210003 |
| 2023-04-17 | 1.85 | $1.84 | 364664 |
| 2023-04-14 | 1.86 | $1.80 | 293565 |
| 2023-04-13 | 1.88 | $1.86 | 516649 |
| 2023-04-12 | 1.89 | $1.80 | 520707 |
| 2023-04-11 | 1.90 | $1.81 | 259839 |
| 2023-04-10 | 1.92 | $1.78 | 234382 |
| 2023-04-06 | 1.92 | $1.82 | 247744 |
| 2023-04-05 | 1.93 | $1.82 | 321801 |
| 2023-04-04 | 1.94 | $1.82 | 248283 |
| 2023-04-03 | 1.95 | $1.94 | 472533 |
| 2023-03-31 | 1.94 | $1.84 | 424654 |
| 2023-03-30 | 1.94 | $1.76 | 653884 |
| 2023-03-29 | 1.95 | $1.80 | 840397 |
| 2023-03-28 | 1.95 | $1.75 | 1.2M |
| 2023-03-27 | 1.96 | $1.85 | 201736 |
| 2023-03-24 | 1.97 | $1.82 | 296048 |
| 2023-03-23 | 1.97 | $1.87 | 662236 |
| 2023-03-22 | 1.97 | $1.86 | 1.0M |
| 2023-03-21 | 1.97 | $2.07 | 323728 |
| 2023-03-20 | 1.97 | $2.06 | 180280 |
| 2023-03-17 | 1.97 | $2.09 | 216532 |
| 2023-03-16 | 1.96 | $2.14 | 553973 |
| 2023-03-15 | 1.95 | $2.09 | 277036 |
| 2023-03-14 | 1.94 | $2.10 | 563946 |
| 2023-03-13 | 1.94 | $2.02 | 698594 |
| 2023-03-10 | 1.94 | $1.90 | 799403 |
| 2023-03-09 | 1.96 | $1.99 | 805942 |
| 2023-03-08 | 1.97 | $2.04 | 529378 |
| 2023-03-07 | 1.97 | $1.92 | 565002 |
| 2023-03-06 | 1.97 | $1.91 | 500184 |
| 2023-03-03 | 1.98 | $1.84 | 205976 |
| 2023-03-02 | 1.99 | $1.85 | 222754 |
| 2023-03-01 | 2.00 | $1.88 | 297582 |
| 2023-02-28 | 2.02 | $1.94 | 245102 |
| 2023-02-27 | 2.02 | $1.93 | 316953 |
| 2023-02-24 | 2.02 | $1.86 | 319532 |
| 2023-02-23 | 2.02 | $1.89 | 192652 |
| 2023-02-22 | 2.02 | $1.93 | 416177 |
| 2023-02-21 | 2.02 | $1.96 | 361954 |
| 2023-02-17 | 2.02 | $2.03 | 536794 |
| 2023-02-16 | 2.02 | $1.96 | 517866 |
| 2023-02-15 | 2.02 | $1.92 | 363056 |
| 2023-02-14 | 2.02 | $1.94 | 623325 |
| 2023-02-13 | 2.02 | $2.00 | 883280 |
| 2023-02-10 | 2.03 | $2.18 | 983894 |
| 2023-02-09 | 2.02 | $2.25 | 2.5M |
| 2023-02-08 | 2.00 | $2.23 | 3.0M |
| 2023-02-07 | 1.98 | $2.00 | 211318 |
| 2023-02-06 | 1.97 | $1.98 | 296756 |
| 2023-02-03 | 1.96 | $2.03 | 412655 |
| 2023-02-02 | 1.95 | $2.07 | 369985 |
| 2023-02-01 | 1.94 | $2.07 | 515656 |
| 2023-01-31 | 1.93 | $2.15 | 1.3M |
| 2023-01-30 | 1.92 | $1.99 | 655422 |
| 2023-01-27 | 1.91 | $1.88 | 251759 |
| 2023-01-26 | 1.90 | $1.86 | 216408 |
| 2023-01-25 | 1.90 | $1.91 | 706856 |
| 2023-01-24 | 1.90 | $2.06 | 334254 |
| 2023-01-23 | 1.89 | $1.98 | 374602 |
| 2023-01-20 | 1.89 | $2.00 | 375906 |
| 2023-01-19 | 1.88 | $1.90 | 162541 |
| 2023-01-18 | 1.89 | $1.89 | 587520 |
| 2023-01-17 | 1.88 | $2.01 | 506327 |
| 2023-01-13 | 1.87 | $2.10 | 843973 |
| 2023-01-12 | 1.86 | $1.99 | 577978 |
| 2023-01-11 | 1.85 | $1.82 | 433997 |
| 2023-01-10 | 1.85 | $1.87 | 373016 |
| 2023-01-09 | 1.85 | $1.80 | 1.0M |
| 2023-01-06 | 1.90 | $1.80 | 970447 |
| 2023-01-05 | 1.96 | $1.85 | 206652 |
| 2023-01-04 | 2.03 | $1.86 | 330003 |
| 2023-01-03 | 2.10 | $1.87 | 450482 |
| 2022-12-30 | 2.16 | $1.90 | 447421 |
| 2022-12-29 | 2.21 | $1.81 | 596702 |
| 2022-12-28 | 2.25 | $1.80 | 341524 |
| 2022-12-27 | 2.28 | $1.76 | 402307 |
| 2022-12-23 | 2.32 | $1.87 | 499969 |
| 2022-12-22 | 2.35 | $1.98 | 495605 |
| 2022-12-21 | 2.38 | $1.93 | 346385 |
| 2022-12-20 | 2.40 | $1.88 | 377494 |
| 2022-12-19 | 2.42 | $2.00 | 1.9M |
| 2022-12-16 | 2.43 | $1.76 | 910773 |
| 2022-12-15 | 2.46 | $1.85 | 393470 |
| 2022-12-14 | 2.47 | $1.83 | 875106 |
| 2022-12-13 | 2.48 | $1.74 | 1.4M |
| 2022-12-12 | 2.50 | $1.77 | 2.1M |
| 2022-12-09 | 2.52 | $1.85 | 11.3M |
| 2022-12-08 | 2.54 | $2.99 | 1.1M |
| 2022-12-07 | 2.49 | $3.00 | 259102 |
| 2022-12-06 | 2.44 | $3.25 | 233767 |
| 2022-12-05 | 2.39 | $3.22 | 358408 |
| 2022-12-02 | 2.35 | $2.98 | 192297 |
| 2022-12-01 | 2.33 | $2.86 | 134347 |
| 2022-11-30 | 2.33 | $2.64 | 73650 |
| 2022-11-29 | 2.34 | $2.51 | 60917 |
| 2022-11-28 | 2.36 | $2.50 | 120343 |
| 2022-11-25 | 2.38 | $2.50 | 25267 |
| 2022-11-23 | 2.41 | $2.45 | 65351 |
| 2022-11-22 | 2.44 | $2.36 | 240149 |
| 2022-11-21 | 2.48 | $2.30 | 71242 |
| 2022-11-18 | 2.52 | $2.26 | 119147 |
| 2022-11-17 | 2.56 | $2.27 | 130013 |
| 2022-11-16 | 2.60 | $2.12 | 187639 |
| 2022-11-15 | 2.65 | $2.00 | 227089 |
| 2022-11-14 | 2.71 | $2.09 | 295508 |
| 2022-11-11 | 2.77 | $2.22 | 176048 |
| 2022-11-10 | 2.82 | $2.21 | 147369 |
| 2022-11-09 | 2.87 | $2.00 | 211557 |
| 2022-11-08 | 2.93 | $2.06 | 238406 |
| 2022-11-07 | 2.98 | $2.29 | 130410 |
| 2022-11-04 | 3.03 | $2.35 | 368756 |
| 2022-11-03 | 3.06 | $2.64 | 337546 |
| 2022-11-02 | 3.09 | $2.78 | 87855 |
| 2022-11-01 | 3.09 | $2.91 | 48044 |
| 2022-10-31 | 3.08 | $2.85 | 117638 |
| 2022-10-28 | 3.05 | $3.00 | 130173 |
| 2022-10-27 | 3.01 | $3.02 | 75502 |
| 2022-10-26 | 2.97 | $3.10 | 131619 |
| 2022-10-25 | 2.92 | $3.11 | 79185 |
| 2022-10-24 | 2.87 | $3.06 | 76998 |
| 2022-10-21 | 2.83 | $3.06 | 87507 |
| 2022-10-20 | 2.77 | $3.16 | 100416 |
| 2022-10-19 | 2.72 | $3.11 | 84417 |
| 2022-10-18 | 2.67 | $3.20 | 128972 |
| 2022-10-17 | 2.62 | $3.25 | 151117 |
| 2022-10-14 | 2.58 | $3.25 | 109187 |
| 2022-10-13 | 2.54 | $3.23 | 239881 |
| 2022-10-12 | 2.52 | $3.27 | 1.3M |
| 2022-10-11 | 2.51 | $2.98 | 67392 |
| 2022-10-10 | 2.51 | $3.20 | 97030 |
| 2022-10-07 | 2.51 | $3.10 | 215977 |
| 2022-10-06 | 2.50 | $3.07 | 310504 |
| 2022-10-05 | 2.50 | $2.87 | 201502 |
| 2022-10-04 | 2.51 | $2.74 | 711640 |
| 2022-10-03 | 2.53 | $2.18 | 79506 |
| 2022-09-30 | 2.58 | $2.14 | 116762 |
| 2022-09-29 | 2.63 | $2.23 | 94586 |
| 2022-09-28 | 2.69 | $2.24 | 38996 |
| 2022-09-27 | 2.74 | $2.13 | 13764 |
| 2022-09-26 | 2.80 | $2.09 | 68672 |
| 2022-09-23 | 2.87 | $2.04 | 132118 |
| 2022-09-22 | 2.94 | $2.13 | 120837 |
| 2022-09-21 | 3.01 | $2.09 | 147755 |
| 2022-09-20 | 3.07 | $2.25 | 197572 |
| 2022-09-19 | 3.12 | $2.41 | 64961 |
| 2022-09-16 | 3.17 | $2.50 | 127716 |
| 2022-09-15 | 3.22 | $2.76 | 210117 |
| 2022-09-14 | 3.26 | $3.05 | 32767 |
| 2022-09-13 | 3.29 | $3.00 | 130761 |
| 2022-09-12 | 3.33 | $3.09 | 45123 |
| 2022-09-09 | 3.36 | $3.00 | 139436 |
| 2022-09-08 | 3.38 | $3.14 | 67609 |
| 2022-09-07 | 3.39 | $2.97 | 130449 |
| 2022-09-06 | 3.41 | $3.09 | 181521 |
| 2022-09-02 | 3.42 | $3.18 | 28971 |
| 2022-09-01 | 3.43 | $3.24 | 71642 |
| 2022-08-31 | 3.43 | $3.30 | 185063 |
| 2022-08-30 | 3.41 | $3.38 | 94542 |
| 2022-08-29 | 3.37 | $3.30 | 138146 |
| 2022-08-26 | 3.34 | $3.39 | 79235 |
| 2022-08-25 | 3.31 | $3.53 | 125186 |
| 2022-08-24 | 3.28 | $3.44 | 31266 |
| 2022-08-23 | 3.25 | $3.37 | 84724 |
| 2022-08-22 | 3.24 | $3.28 | 81944 |
| 2022-08-19 | 3.22 | $3.34 | 85146 |
| 2022-08-18 | 3.19 | $3.59 | 141358 |
| 2022-08-17 | 3.16 | $3.58 | 257793 |
| 2022-08-16 | 3.14 | $3.65 | 331672 |
| 2022-08-15 | 3.11 | $3.76 | 173628 |
| 2022-08-12 | 3.07 | $3.57 | 174042 |
| 2022-08-11 | 3.03 | $3.46 | 267930 |
| 2022-08-10 | 3.00 | $3.38 | 70031 |
| 2022-08-09 | 2.99 | $3.30 | 90442 |
| 2022-08-08 | 2.98 | $3.32 | 311797 |
| 2022-08-05 | 2.96 | $3.48 | 206125 |
| 2022-08-04 | 2.93 | $3.25 | 249698 |
| 2022-08-03 | 2.90 | $2.79 | 261395 |
| 2022-08-02 | 2.89 | $2.70 | 55346 |
| 2022-08-01 | 2.90 | $2.66 | 52284 |
| 2022-07-29 | 2.90 | $2.79 | 60548 |
| 2022-07-28 | 2.90 | $2.83 | 124023 |
| 2022-07-27 | 2.90 | $2.99 | 236074 |
| 2022-07-26 | 2.90 | $2.98 | 46764 |
| 2022-07-25 | 2.89 | $2.89 | 25258 |
| 2022-07-22 | 2.87 | $2.86 | 89748 |
| 2022-07-21 | 2.85 | $2.92 | 91650 |
| 2022-07-20 | 2.82 | $3.16 | 107334 |
| 2022-07-19 | 2.78 | $3.08 | 90028 |
| 2022-07-18 | 2.74 | $2.93 | 65992 |
| 2022-07-15 | 2.70 | $2.87 | 101914 |
| 2022-07-14 | 2.66 | $2.91 | 61159 |
| 2022-07-13 | 2.62 | $3.11 | 158552 |
| 2022-07-12 | 2.58 | $2.99 | 93092 |
| 2022-07-11 | 2.56 | $2.92 | 60369 |
| 2022-07-08 | 2.55 | $2.93 | 235064 |
| 2022-07-07 | 2.55 | $2.76 | 163062 |
| 2022-07-06 | 2.55 | $2.55 | 165098 |
| 2022-07-05 | 2.56 | $2.79 | 184300 |
| 2022-07-01 | 2.56 | $2.75 | 63625 |
| 2022-06-30 | 2.55 | $2.83 | 108714 |
| 2022-06-29 | 2.53 | $2.83 | 131044 |
| 2022-06-28 | 2.53 | $2.84 | 74175 |
| 2022-06-27 | 2.52 | $2.78 | 99703 |
| 2022-06-24 | 2.51 | $2.57 | 123456 |
| 2022-06-23 | 2.51 | $2.50 | 225626 |
| 2022-06-22 | 2.51 | $2.36 | 92087 |
| 2022-06-21 | 2.53 | $2.39 | 109128 |
| 2022-06-17 | 2.55 | $2.22 | 185099 |
| 2022-06-16 | 2.58 | $2.06 | 328551 |
| 2022-06-15 | 2.61 | $2.04 | 239259 |
| 2022-06-14 | 2.65 | $2.25 | 147791 |
| 2022-06-13 | 2.67 | $2.28 | 205964 |
| 2022-06-10 | 2.68 | $2.56 | 366906 |
| 2022-06-09 | 2.67 | $2.78 | 78876 |
| 2022-06-08 | 2.64 | $2.83 | 104822 |
| 2022-06-07 | 2.63 | $2.81 | 177588 |
| 2022-06-06 | 2.62 | $2.75 | 107123 |
| 2022-06-03 | 2.63 | $2.71 | 166146 |
| 2022-06-02 | 2.65 | $2.56 | 134094 |
| 2022-06-01 | 2.69 | $2.55 | 108621 |
| 2022-05-31 | 2.72 | $2.74 | 316299 |
| 2022-05-27 | 2.75 | $2.62 | 194847 |
| 2022-05-26 | 2.77 | $2.58 | 77247 |
| 2022-05-25 | 2.80 | $2.56 | 78876 |
| 2022-05-24 | 2.83 | $2.60 | 100134 |
| 2022-05-23 | 2.87 | $2.71 | 153490 |
| 2022-05-20 | 2.91 | $2.74 | 109423 |
| 2022-05-19 | 2.94 | $2.80 | 140037 |
| 2022-05-18 | 2.98 | $2.73 | 118744 |
| 2022-05-17 | 3.02 | $2.86 | 203159 |
| 2022-05-16 | 3.06 | $2.72 | 559671 |
| 2022-05-13 | 3.11 | $2.37 | 556581 |
| 2022-05-12 | 3.20 | $2.40 | 236530 |
| 2022-05-11 | 3.28 | $2.22 | 404538 |
| 2022-05-10 | 3.37 | $2.60 | 261309 |
| 2022-05-09 | 3.46 | $2.59 | 224815 |
| 2022-05-06 | 3.55 | $2.84 | 269657 |
| 2022-05-05 | 3.63 | $3.26 | 192618 |
| 2022-05-04 | 3.70 | $3.21 | 279246 |
| 2022-05-03 | 3.77 | $3.29 | 143420 |
| 2022-05-02 | 3.83 | $3.24 | 206957 |
| 2022-04-29 | 3.88 | $3.12 | 67251 |
| 2022-04-28 | 3.93 | $3.20 | 259112 |
| 2022-04-27 | 3.98 | $3.12 | 212216 |
| 2022-04-26 | 4.03 | $3.33 | 126799 |
| 2022-04-25 | 4.08 | $3.52 | 354586 |
| 2022-04-22 | 4.11 | $3.42 | 296544 |
| 2022-04-21 | 4.16 | $3.50 | 279697 |
| 2022-04-20 | 4.20 | $3.67 | 152225 |
| 2022-04-19 | 4.24 | $3.63 | 263387 |
| 2022-04-18 | 4.27 | $3.71 | 273983 |
| 2022-04-14 | 4.30 | $4.04 | 597193 |
| 2022-04-13 | 4.31 | $4.12 | 129276 |
| 2022-04-12 | 4.31 | $4.08 | 135545 |
| 2022-04-11 | 4.30 | $4.25 | 477664 |
| 2022-04-08 | 4.29 | $4.45 | 124964 |
| 2022-04-07 | 4.26 | $4.47 | 634524 |
| 2022-04-06 | 4.24 | $4.68 | 156962 |
| 2022-04-05 | 4.19 | $4.57 | 211670 |
| 2022-04-04 | 4.15 | $4.38 | 395000 |
| 2022-04-01 | 4.11 | $4.24 | 273564 |
| 2022-03-31 | 4.07 | $4.17 | 74857 |
| 2022-03-30 | 4.05 | $4.23 | 157523 |
| 2022-03-29 | 4.03 | $4.21 | 341363 |
| 2022-03-28 | 4.00 | $4.18 | 104838 |
| 2022-03-25 | 3.98 | $4.24 | 112358 |
| 2022-03-24 | 3.97 | $4.39 | 103512 |
| 2022-03-23 | 3.94 | $4.33 | 67307 |
| 2022-03-22 | 3.92 | $4.33 | 151901 |
| 2022-03-21 | 3.91 | $4.27 | 214694 |
| 2022-03-18 | 3.91 | $4.35 | 365512 |
| 2022-03-17 | 3.91 | $4.29 | 449131 |
| 2022-03-16 | 3.93 | $4.04 | 296391 |
| 2022-03-15 | 3.95 | $3.91 | 188964 |
| 2022-03-14 | 3.98 | $3.97 | 415393 |
| 2022-03-11 | 4.01 | $3.98 | 239495 |
| 2022-03-10 | 4.04 | $3.94 | 264177 |
| 2022-03-09 | 4.07 | $3.84 | 216467 |
| 2022-03-08 | 4.08 | $3.73 | 340703 |
| 2022-03-07 | 4.12 | $3.52 | 192229 |
| 2022-03-04 | 4.16 | $3.52 | 295039 |
| 2022-03-03 | 4.19 | $3.66 | 339269 |
| 2022-03-02 | 4.21 | $3.87 | 301480 |
| 2022-03-01 | 4.23 | $3.72 | 547253 |
| 2022-02-28 | 4.24 | $3.74 | 535404 |
| 2022-02-25 | 4.24 | $3.91 | 459661 |
| 2022-02-24 | 4.23 | $3.96 | 222685 |
| 2022-02-23 | 4.22 | $3.88 | 712934 |
| 2022-02-22 | 4.22 | $4.01 | 547718 |
| 2022-02-18 | 4.21 | $4.32 | 383519 |
| 2022-02-17 | 4.19 | $4.42 | 252742 |
| 2022-02-16 | 4.18 | $4.58 | 258035 |
| 2022-02-15 | 4.16 | $4.55 | 384207 |
| 2022-02-14 | 4.14 | $4.42 | 520848 |
| 2022-02-11 | 4.14 | $4.53 | 357355 |
| 2022-02-10 | 4.13 | $4.59 | 588427 |
| 2022-02-09 | 4.13 | $4.54 | 311412 |
| 2022-02-08 | 4.14 | $4.22 | 650068 |
| 2022-02-07 | 4.17 | $4.39 | 274343 |
| 2022-02-04 | 4.18 | $4.30 | 833842 |
| 2022-02-03 | 4.21 | $4.12 | 670292 |
| 2022-02-02 | 4.25 | $4.04 | 204739 |
| 2022-02-01 | 4.30 | $4.28 | 632687 |
| 2022-01-31 | 4.36 | $3.99 | 227993 |
| 2022-01-28 | 4.42 | $3.73 | 382595 |
| 2022-01-27 | 4.50 | $3.74 | 695182 |
| 2022-01-26 | 4.57 | $3.76 | 284599 |
| 2022-01-25 | 4.64 | $3.89 | 241688 |
| 2022-01-24 | 4.72 | $3.83 | 885394 |
| 2022-01-21 | 4.80 | $3.96 | 458597 |
| 2022-01-20 | 4.86 | $4.14 | 474193 |
| 2022-01-19 | 4.92 | $4.14 | 554112 |
| 2022-01-18 | 4.98 | $4.22 | 491283 |
| 2022-01-14 | 5.04 | $4.41 | 379340 |
| 2022-01-13 | 5.10 | $4.38 | 369219 |
| 2022-01-12 | 5.16 | $4.55 | 282473 |
| 2022-01-11 | 5.21 | $4.78 | 260559 |
| 2022-01-10 | 5.27 | $4.69 | 304171 |
| 2022-01-07 | 5.38 | $4.65 | 904701 |
| 2022-01-06 | 5.48 | $4.84 | 403975 |
| 2022-01-05 | 5.58 | $4.90 | 758809 |
| 2022-01-04 | 5.65 | $5.17 | 210508 |
| 2022-01-03 | 5.69 | $5.46 | 430047 |
| 2021-12-31 | 5.70 | $5.19 | 463424 |
| 2021-12-30 | 5.75 | $5.29 | 612430 |
| 2021-12-29 | 5.79 | $5.10 | 707600 |
| 2021-12-28 | 5.86 | $5.18 | 386113 |
| 2021-12-27 | 5.91 | $5.43 | 762272 |
| 2021-12-23 | 5.95 | $5.46 | 874157 |
| 2021-12-22 | 6.00 | $5.21 | 679578 |
| 2021-12-21 | 6.05 | $5.42 | 472919 |
| 2021-12-20 | 6.09 | $5.32 | 751720 |
| 2021-12-17 | 6.13 | $5.44 | 1.4M |
| 2021-12-16 | 6.17 | $5.45 | 563183 |
| 2021-12-15 | 6.24 | $5.64 | 901539 |
| 2021-12-14 | 6.31 | $5.63 | 634182 |
| 2021-12-13 | 6.36 | $5.98 | 1.6M |
| 2021-12-10 | 6.41 | $6.87 | 565043 |
| 2021-12-09 | 6.40 | $6.62 | 664659 |
| 2021-12-08 | 6.40 | $6.75 | 489941 |
| 2021-12-07 | 6.40 | $6.34 | 594253 |
| 2021-12-06 | 6.44 | $5.94 | 666119 |
| 2021-12-03 | 6.42 | $5.76 | 642087 |
| 2021-12-02 | 6.41 | $6.21 | 414917 |
| 2021-12-01 | 6.40 | $6.11 | 361044 |
| 2021-11-30 | 6.37 | $6.43 | 535448 |
| 2021-11-29 | 6.34 | $6.11 | 264156 |
| 2021-11-26 | 6.31 | $6.26 | 290158 |
| 2021-11-24 | 6.28 | $6.41 | 281860 |
| 2021-11-23 | 6.24 | $6.25 | 471679 |
| 2021-11-22 | 6.20 | $6.18 | 537872 |
| 2021-11-19 | 6.18 | $6.22 | 393324 |
| 2021-11-18 | 6.14 | $6.29 | 951903 |
| 2021-11-17 | 6.12 | $6.74 | 843350 |
| 2021-11-16 | 6.08 | $7.00 | 900328 |
| 2021-11-15 | 6.02 | $6.79 | 760719 |
| 2021-11-12 | 5.98 | $6.90 | 797572 |
| 2021-11-11 | 5.94 | $6.75 | 553964 |
| 2021-11-10 | 5.92 | $6.57 | 1.2M |
| 2021-11-09 | 5.90 | $6.81 | 2.4M |
| 2021-11-08 | 5.86 | $6.97 | 41.7M |
| 2021-11-05 | 5.80 | $5.56 | 435193 |
| 2021-11-04 | 5.82 | $5.65 | 350751 |
| 2021-11-03 | 5.83 | $5.95 | 757431 |
| 2021-11-02 | 5.84 | $5.54 | 310511 |
| 2021-11-01 | 5.86 | $5.75 | 156341 |
| 2021-10-29 | 5.90 | $5.58 | 140830 |
| 2021-10-28 | 5.95 | $5.61 | 116622 |
| 2021-10-27 | 6.00 | $5.60 | 172331 |
| 2021-10-26 | 6.04 | $5.61 | 129638 |
| 2021-10-25 | 6.08 | $5.61 | 203179 |
| 2021-10-22 | 6.16 | $5.58 | 335764 |
| 2021-10-21 | 6.19 | $5.79 | 276399 |
| 2021-10-20 | 6.24 | $5.90 | 176802 |
| 2021-10-19 | 6.27 | $5.97 | 179292 |
| 2021-10-18 | 6.30 | $5.92 | 186455 |
| 2021-10-15 | 6.33 | $6.14 | 147736 |
| 2021-10-14 | 6.35 | $6.20 | 133781 |
| 2021-10-13 | 6.37 | $6.18 | 286937 |
| 2021-10-12 | 6.39 | $6.00 | 242473 |
| 2021-10-11 | 6.42 | $5.88 | 250262 |
| 2021-10-08 | 6.46 | $5.86 | 429556 |
| 2021-10-07 | 6.51 | $5.90 | 344499 |
| 2021-10-06 | 6.57 | $6.08 | 214671 |
| 2021-10-05 | 6.61 | $6.12 | 221648 |
| 2021-10-04 | 6.67 | $6.37 | 290072 |
| 2021-10-01 | 6.72 | $6.70 | 296439 |
| 2021-09-30 | 6.75 | $6.55 | 225422 |
| 2021-09-29 | 6.78 | $6.34 | 207518 |
| 2021-09-28 | 6.81 | $6.55 | 418823 |
| 2021-09-27 | 6.82 | $7.12 | 1.2M |
| 2021-09-24 | 6.81 | $6.29 | 250690 |
| 2021-09-23 | 6.82 | $6.70 | 255102 |
| 2021-09-22 | 6.81 | $6.61 | 265518 |
| 2021-09-21 | 6.80 | $6.54 | 317932 |
| 2021-09-20 | 6.78 | $6.39 | 334605 |
| 2021-09-17 | 6.74 | $6.70 | 204910 |
| 2021-09-16 | 6.68 | $6.58 | 445508 |
| 2021-09-15 | 6.64 | $6.60 | 216450 |
| 2021-09-14 | 6.59 | $6.54 | 290773 |
| 2021-09-13 | 6.55 | $6.67 | 400309 |
| 2021-09-10 | 6.51 | $6.81 | 520600 |
| 2021-09-09 | 6.47 | $7.06 | 477171 |
| 2021-09-08 | 6.42 | $6.98 | 496052 |
| 2021-09-07 | 6.37 | $7.35 | 549150 |
| 2021-09-03 | 6.32 | $7.27 | 881206 |
| 2021-09-02 | 6.26 | $7.37 | 662194 |
| 2021-09-01 | 6.18 | $7.15 | 854748 |
| 2021-08-31 | 6.12 | $6.87 | 601841 |
| 2021-08-30 | 6.05 | $6.84 | 703402 |
| 2021-08-27 | 6.00 | $6.79 | 593369 |
| 2021-08-26 | 5.93 | $6.60 | 681805 |
| 2021-08-25 | 5.86 | $6.55 | 859145 |
| 2021-08-24 | 5.81 | $6.30 | 624156 |
| 2021-08-23 | 5.76 | $6.17 | 794359 |
| 2021-08-20 | 5.73 | $5.64 | 574211 |
| 2021-08-19 | 5.72 | $5.43 | 501201 |
| 2021-08-18 | 5.75 | $5.72 | 382727 |
| 2021-08-17 | 5.77 | $5.75 | 805546 |
| 2021-08-16 | 5.79 | $5.59 | 773873 |
| 2021-08-13 | 5.82 | $5.91 | 650153 |
| 2021-08-12 | 5.82 | $6.11 | 576867 |
| 2021-08-11 | 5.81 | $5.98 | 608041 |
| 2021-08-10 | 5.81 | $6.05 | 995824 |
| 2021-08-09 | 5.83 | $6.22 | 1.2M |
| 2021-08-06 | 5.86 | $6.07 | 1.1M |
| 2021-08-05 | 5.90 | $5.95 | 1.9M |
| 2021-08-04 | 5.94 | $5.77 | 1.8M |
| 2021-08-03 | 5.97 | $5.54 | 3.1M |
| 2021-08-02 | 6.03 | $5.86 | 17.0M |
| 2021-07-30 | 6.07 | $5.32 | 342059 |
| 2021-07-29 | 6.15 | $5.33 | 304591 |
| 2021-07-28 | 6.22 | $5.48 | 473174 |
| 2021-07-27 | 6.27 | $5.34 | 1.1M |
| 2021-07-26 | 6.35 | $5.49 | 1.9M |
| 2021-07-23 | 6.42 | $5.52 | 2.3M |
| 2021-07-22 | 6.49 | $5.93 | 539070 |
| 2021-07-21 | 6.54 | $6.23 | 1.2M |
| 2021-07-20 | 6.57 | $6.16 | 1.1M |
| 2021-07-19 | 6.62 | $6.06 | 1.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.58
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
3.21
Maximum
6.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.58 | $1.51 | 1.4M |
| 2026-07-14 | 1.58 | $1.45 | 3.0M |
| 2026-07-13 | 1.60 | $1.48 | 2.1M |
| 2026-07-10 | 1.61 | $1.61 | 1.3M |
| 2026-07-09 | 1.61 | $1.69 | 1.1M |
| 2026-07-08 | 1.60 | $1.70 | 1.7M |
| 2026-07-07 | 1.59 | $1.61 | 755323 |
| 2026-07-06 | 1.59 | $1.63 | 1.0M |
| 2026-07-02 | 1.59 | $1.58 | 1.4M |
| 2026-07-01 | 1.59 | $1.58 | 698723 |
| 2026-06-30 | 1.59 | $1.60 | 1.1M |
| 2026-06-29 | 1.59 | $1.65 | 959824 |
| 2026-06-26 | 1.58 | $1.61 | 771902 |
| 2026-06-25 | 1.58 | $1.59 | 606600 |
| 2026-06-24 | 1.57 | $1.59 | 1.1M |
| 2026-06-23 | 1.57 | $1.66 | 1.6M |
| 2026-06-22 | 1.56 | $1.49 | 789500 |
| 2026-06-18 | 1.57 | $1.51 | 844821 |
| 2026-06-17 | 1.58 | $1.53 | 999300 |
| 2026-06-16 | 1.58 | $1.49 | 877298 |
| 2026-06-15 | 1.59 | $1.50 | 1.3M |
| 2026-06-12 | 1.60 | $1.56 | 1.0M |
| 2026-06-11 | 1.61 | $1.56 | 923500 |
| 2026-06-10 | 1.61 | $1.48 | 890705 |
| 2026-06-09 | 1.63 | $1.46 | 1.6M |
| 2026-06-08 | 1.64 | $1.46 | 1.5M |
| 2026-06-05 | 1.66 | $1.53 | 1.5M |
| 2026-06-04 | 1.68 | $1.66 | 1.3M |
| 2026-06-03 | 1.68 | $1.62 | 2.1M |
| 2026-06-02 | 1.68 | $1.75 | 1.2M |
| 2026-06-01 | 1.68 | $1.84 | 1.5M |
| 2026-05-29 | 1.66 | $1.87 | 2.4M |
| 2026-05-28 | 1.64 | $1.77 | 1.6M |
| 2026-05-27 | 1.62 | $1.68 | 1.5M |
| 2026-05-26 | 1.62 | $1.68 | 1.1M |
| 2026-05-22 | 1.61 | $1.70 | 1.0M |
| 2026-05-21 | 1.60 | $1.65 | 668917 |
| 2026-05-20 | 1.60 | $1.62 | 924917 |
| 2026-05-19 | 1.59 | $1.63 | 1.7M |
| 2026-05-18 | 1.59 | $1.80 | 6.0M |
| 2026-05-15 | 1.57 | $1.63 | 1.5M |
| 2026-05-14 | 1.56 | $1.59 | 3.0M |
| 2026-05-13 | 1.56 | $1.71 | 2.0M |
| 2026-05-12 | 1.54 | $1.60 | 1.1M |
| 2026-05-11 | 1.53 | $1.58 | 1.3M |
| 2026-05-08 | 1.53 | $1.57 | 1.2M |
| 2026-05-07 | 1.53 | $1.61 | 1.3M |
| 2026-05-06 | 1.52 | $1.70 | 2.2M |
| 2026-05-05 | 1.50 | $1.64 | 1.4M |
| 2026-05-04 | 1.48 | $1.57 | 2.2M |
| 2026-05-01 | 1.47 | $1.47 | 857436 |
| 2026-04-30 | 1.47 | $1.41 | 710300 |
| 2026-04-29 | 1.48 | $1.41 | 1.6M |
| 2026-04-28 | 1.49 | $1.48 | 1.5M |
| 2026-04-27 | 1.49 | $1.42 | 659918 |
| 2026-04-24 | 1.49 | $1.44 | 1.4M |
| 2026-04-23 | 1.50 | $1.53 | 1.3M |
| 2026-04-22 | 1.50 | $1.60 | 1.0M |
| 2026-04-21 | 1.49 | $1.55 | 974634 |
| 2026-04-20 | 1.48 | $1.58 | 887500 |
| 2026-04-17 | 1.47 | $1.60 | 2.1M |
| 2026-04-16 | 1.46 | $1.61 | 1.6M |
| 2026-04-15 | 1.44 | $1.49 | 1.3M |
| 2026-04-14 | 1.43 | $1.48 | 1.5M |
| 2026-04-13 | 1.43 | $1.47 | 753300 |
| 2026-04-10 | 1.42 | $1.49 | 1.5M |
| 2026-04-09 | 1.42 | $1.47 | 2.0M |
| 2026-04-08 | 1.41 | $1.49 | 1.8M |
| 2026-04-07 | 1.40 | $1.36 | 986740 |
| 2026-04-06 | 1.41 | $1.39 | 1.3M |
| 2026-04-02 | 1.41 | $1.41 | 1.0M |
| 2026-04-01 | 1.41 | $1.38 | 1.5M |
| 2026-03-31 | 1.41 | $1.38 | 3.5M |
| 2026-03-30 | 1.42 | $1.27 | 1.9M |
| 2026-03-27 | 1.43 | $1.21 | 4.8M |
| 2026-03-26 | 1.46 | $1.29 | 2.5M |
| 2026-03-25 | 1.47 | $1.33 | 2.5M |
| 2026-03-24 | 1.49 | $1.32 | 2.4M |
| 2026-03-23 | 1.51 | $1.40 | 1.3M |
| 2026-03-20 | 1.52 | $1.37 | 1.7M |
| 2026-03-19 | 1.53 | $1.43 | 1.2M |
| 2026-03-18 | 1.54 | $1.45 | 952400 |
| 2026-03-17 | 1.55 | $1.51 | 708427 |
| 2026-03-16 | 1.56 | $1.51 | 1.1M |
| 2026-03-13 | 1.56 | $1.44 | 1.5M |
| 2026-03-12 | 1.58 | $1.46 | 1.3M |
| 2026-03-11 | 1.59 | $1.56 | 1.2M |
| 2026-03-10 | 1.59 | $1.60 | 1.3M |
| 2026-03-09 | 1.59 | $1.62 | 2.3M |
| 2026-03-06 | 1.59 | $1.51 | 1.8M |
| 2026-03-05 | 1.60 | $1.49 | 1.9M |
| 2026-03-04 | 1.61 | $1.63 | 1.5M |
| 2026-03-03 | 1.61 | $1.62 | 1.4M |
| 2026-03-02 | 1.60 | $1.67 | 1.0M |
| 2026-02-27 | 1.60 | $1.71 | 1.5M |
| 2026-02-26 | 1.59 | $1.77 | 1.9M |
| 2026-02-25 | 1.57 | $1.76 | 2.5M |
| 2026-02-24 | 1.55 | $1.82 | 3.5M |
| 2026-02-23 | 1.52 | $1.73 | 1.7M |
| 2026-02-20 | 1.50 | $1.67 | 2.2M |
| 2026-02-19 | 1.48 | $1.64 | 1.7M |
| 2026-02-18 | 1.46 | $1.56 | 1.2M |
| 2026-02-17 | 1.45 | $1.51 | 2.0M |
| 2026-02-13 | 1.44 | $1.40 | 926700 |
| 2026-02-12 | 1.45 | $1.38 | 1.0M |
| 2026-02-11 | 1.45 | $1.43 | 971703 |
| 2026-02-10 | 1.46 | $1.43 | 1.2M |
| 2026-02-09 | 1.46 | $1.46 | 744700 |
| 2026-02-06 | 1.46 | $1.42 | 1.2M |
| 2026-02-05 | 1.46 | $1.32 | 2.0M |
| 2026-02-04 | 1.48 | $1.38 | 1.2M |
| 2026-02-03 | 1.49 | $1.38 | 1.2M |
| 2026-02-02 | 1.50 | $1.38 | 1.1M |
| 2026-01-30 | 1.51 | $1.37 | 2.1M |
| 2026-01-29 | 1.53 | $1.43 | 893923 |
| 2026-01-28 | 1.54 | $1.45 | 1.7M |
| 2026-01-27 | 1.55 | $1.42 | 1.4M |
| 2026-01-26 | 1.56 | $1.39 | 1.7M |
| 2026-01-23 | 1.58 | $1.46 | 1.9M |
| 2026-01-22 | 1.59 | $1.52 | 2.2M |
| 2026-01-21 | 1.60 | $1.47 | 1.4M |
| 2026-01-20 | 1.61 | $1.42 | 2.2M |
| 2026-01-16 | 1.63 | $1.38 | 1.9M |
| 2026-01-15 | 1.66 | $1.44 | 2.4M |
| 2026-01-14 | 1.68 | $1.42 | 2.8M |
| 2026-01-13 | 1.71 | $1.37 | 3.9M |
| 2026-01-12 | 1.75 | $1.50 | 6.8M |
| 2026-01-09 | 1.77 | $1.81 | 2.1M |
| 2026-01-08 | 1.77 | $1.91 | 1.3M |
| 2026-01-07 | 1.75 | $1.95 | 2.0M |
| 2026-01-06 | 1.73 | $2.00 | 2.6M |
| 2026-01-05 | 1.71 | $1.86 | 3.4M |
| 2026-01-02 | 1.69 | $1.87 | 2.4M |
| 2025-12-31 | 1.67 | $1.99 | 3.2M |
| 2025-12-30 | 1.64 | $1.97 | 3.8M |
| 2025-12-29 | 1.60 | $1.87 | 5.0M |
| 2025-12-26 | 1.57 | $1.67 | 754700 |
| 2025-12-24 | 1.56 | $1.68 | 726500 |
| 2025-12-23 | 1.55 | $1.64 | 2.0M |
| 2025-12-22 | 1.54 | $1.73 | 3.1M |
| 2025-12-19 | 1.52 | $1.63 | 2.2M |
| 2025-12-18 | 1.51 | $1.57 | 2.0M |
| 2025-12-17 | 1.50 | $1.56 | 2.7M |
| 2025-12-16 | 1.50 | $1.60 | 2.8M |
| 2025-12-15 | 1.49 | $1.62 | 2.7M |
| 2025-12-12 | 1.47 | $1.61 | 3.4M |
| 2025-12-11 | 1.46 | $1.59 | 2.5M |
| 2025-12-10 | 1.44 | $1.53 | 2.8M |
| 2025-12-09 | 1.43 | $1.49 | 2.1M |
| 2025-12-08 | 1.43 | $1.59 | 3.6M |
| 2025-12-05 | 1.41 | $1.55 | 1.6M |
| 2025-12-04 | 1.40 | $1.57 | 3.8M |
| 2025-12-03 | 1.38 | $1.48 | 2.7M |
| 2025-12-02 | 1.37 | $1.34 | 2.0M |
| 2025-12-01 | 1.37 | $1.38 | 2.7M |
| 2025-11-28 | 1.37 | $1.41 | 1.5M |
| 2025-11-26 | 1.37 | $1.37 | 2.6M |
| 2025-11-25 | 1.37 | $1.39 | 32.3M |
| 2025-11-24 | 1.36 | $1.24 | 1.4M |
| 2025-11-21 | 1.38 | $1.23 | 1.7M |
| 2025-11-20 | 1.39 | $1.23 | 2.0M |
| 2025-11-19 | 1.41 | $1.27 | 1.5M |
| 2025-11-18 | 1.43 | $1.29 | 2.2M |
| 2025-11-17 | 1.44 | $1.34 | 1.8M |
| 2025-11-14 | 1.45 | $1.37 | 3.0M |
| 2025-11-13 | 1.46 | $1.28 | 3.1M |
| 2025-11-12 | 1.48 | $1.36 | 5.5M |
| 2025-11-11 | 1.49 | $1.50 | 2.5M |
| 2025-11-10 | 1.49 | $1.32 | 1.5M |
| 2025-11-07 | 1.51 | $1.33 | 2.9M |
| 2025-11-06 | 1.52 | $1.36 | 2.3M |
| 2025-11-05 | 1.54 | $1.39 | 1.7M |
| 2025-11-04 | 1.56 | $1.41 | 2.0M |
| 2025-11-03 | 1.57 | $1.56 | 1.8M |
| 2025-10-31 | 1.57 | $1.55 | 1.5M |
| 2025-10-30 | 1.58 | $1.51 | 2.1M |
| 2025-10-29 | 1.58 | $1.46 | 2.2M |
| 2025-10-28 | 1.60 | $1.54 | 1.8M |
| 2025-10-27 | 1.60 | $1.65 | 5.1M |
| 2025-10-24 | 1.60 | $1.53 | 1.3M |
| 2025-10-23 | 1.60 | $1.50 | 1.4M |
| 2025-10-22 | 1.62 | $1.55 | 2.0M |
| 2025-10-21 | 1.62 | $1.63 | 1.9M |
| 2025-10-20 | 1.62 | $1.70 | 3.1M |
| 2025-10-17 | 1.61 | $1.62 | 1.9M |
| 2025-10-16 | 1.61 | $1.68 | 2.6M |
| 2025-10-15 | 1.61 | $1.72 | 2.5M |
| 2025-10-14 | 1.59 | $1.62 | 2.2M |
| 2025-10-13 | 1.59 | $1.65 | 2.8M |
| 2025-10-10 | 1.58 | $1.66 | 2.8M |
| 2025-10-09 | 1.58 | $1.76 | 3.9M |
| 2025-10-08 | 1.56 | $1.76 | 7.7M |
| 2025-10-07 | 1.54 | $1.49 | 4.3M |
| 2025-10-06 | 1.54 | $1.56 | 2.7M |
| 2025-10-03 | 1.54 | $1.61 | 2.3M |
| 2025-10-02 | 1.53 | $1.61 | 2.8M |
| 2025-10-01 | 1.52 | $1.67 | 2.5M |
| 2025-09-30 | 1.51 | $1.63 | 3.1M |
| 2025-09-29 | 1.50 | $1.59 | 3.3M |
| 2025-09-26 | 1.49 | $1.56 | 3.3M |
| 2025-09-25 | 1.48 | $1.50 | 11.2M |
| 2025-09-24 | 1.47 | $1.56 | 9.9M |
| 2025-09-23 | 1.47 | $1.35 | 1.9M |
| 2025-09-22 | 1.48 | $1.38 | 3.7M |
| 2025-09-19 | 1.49 | $1.34 | 3.6M |
| 2025-09-18 | 1.50 | $1.36 | 5.5M |
| 2025-09-17 | 1.52 | $1.27 | 3.4M |
| 2025-09-16 | 1.55 | $1.32 | 6.8M |
| 2025-09-15 | 1.57 | $1.32 | 4.0M |
| 2025-09-12 | 1.60 | $1.38 | 5.5M |
| 2025-09-11 | 1.62 | $1.43 | 8.8M |
| 2025-09-10 | 1.64 | $1.38 | 3.9M |
| 2025-09-09 | 1.66 | $1.37 | 9.8M |
| 2025-09-08 | 1.70 | $1.43 | 2.6M |
| 2025-09-05 | 1.72 | $1.46 | 8.8M |
| 2025-09-04 | 1.75 | $1.45 | 1.6M |
| 2025-09-03 | 1.78 | $1.44 | 7.6M |
| 2025-09-02 | 1.82 | $1.41 | 7.7M |
| 2025-08-29 | 1.86 | $1.50 | 2.2M |
| 2025-08-28 | 1.90 | $1.57 | 2.7M |
| 2025-08-27 | 1.93 | $1.57 | 1.6M |
| 2025-08-26 | 1.97 | $1.61 | 3.3M |
| 2025-08-25 | 2.01 | $1.60 | 2.1M |
| 2025-08-22 | 2.05 | $1.75 | 1.3M |
| 2025-08-21 | 2.09 | $1.75 | 2.3M |
| 2025-08-20 | 2.12 | $1.73 | 2.4M |
| 2025-08-19 | 2.16 | $1.79 | 2.6M |
| 2025-08-18 | 2.20 | $1.88 | 3.8M |
| 2025-08-15 | 2.24 | $1.78 | 12.2M |
| 2025-08-14 | 2.28 | $1.85 | 2.5M |
| 2025-08-13 | 2.33 | $1.84 | 4.0M |
| 2025-08-12 | 2.38 | $2.15 | 4.2M |
| 2025-08-11 | 2.41 | $2.47 | 2.9M |
| 2025-08-08 | 2.40 | $2.33 | 1.3M |
| 2025-08-07 | 2.41 | $2.35 | 1.2M |
| 2025-08-06 | 2.41 | $2.31 | 1.6M |
| 2025-08-05 | 2.42 | $2.37 | 1.8M |
| 2025-08-04 | 2.43 | $2.38 | 1.7M |
| 2025-08-01 | 2.44 | $2.35 | 1.4M |
| 2025-07-31 | 2.44 | $2.40 | 2.3M |
| 2025-07-30 | 2.45 | $2.49 | 2.1M |
| 2025-07-29 | 2.44 | $2.42 | 2.1M |
| 2025-07-28 | 2.45 | $2.51 | 2.2M |
| 2025-07-25 | 2.44 | $2.52 | 1.1M |
| 2025-07-24 | 2.43 | $2.64 | 2.9M |
| 2025-07-23 | 2.41 | $2.68 | 1.3M |
| 2025-07-22 | 2.38 | $2.61 | 1.4M |
| 2025-07-21 | 2.36 | $2.43 | 1.4M |
| 2025-07-18 | 2.35 | $2.41 | 1.5M |
| 2025-07-17 | 2.34 | $2.42 | 784925 |
| 2025-07-16 | 2.34 | $2.44 | 952655 |
| 2025-07-15 | 2.32 | $2.49 | 1.7M |
| 2025-07-14 | 2.31 | $2.65 | 1.9M |
| 2025-07-11 | 2.27 | $2.47 | 1.1M |
| 2025-07-10 | 2.25 | $2.48 | 918412 |
| 2025-07-09 | 2.23 | $2.47 | 1.5M |
| 2025-07-08 | 2.20 | $2.36 | 1.3M |
| 2025-07-07 | 2.18 | $2.26 | 2.7M |
| 2025-07-03 | 2.17 | $2.37 | 451120 |
| 2025-07-02 | 2.15 | $2.35 | 1.6M |
| 2025-07-01 | 2.13 | $2.29 | 1.6M |
| 2025-06-30 | 2.12 | $2.28 | 2.3M |
| 2025-06-27 | 2.10 | $2.31 | 2.1M |
| 2025-06-26 | 2.08 | $2.31 | 1.3M |
| 2025-06-25 | 2.05 | $2.32 | 1.7M |
| 2025-06-24 | 2.02 | $2.27 | 1.5M |
| 2025-06-23 | 2.00 | $2.21 | 2.2M |
| 2025-06-20 | 1.98 | $2.05 | 1.8M |
| 2025-06-18 | 1.97 | $2.06 | 1.5M |
| 2025-06-17 | 1.96 | $2.03 | 2.7M |
| 2025-06-16 | 1.95 | $2.05 | 2.8M |
| 2025-06-13 | 1.94 | $2.12 | 1.9M |
| 2025-06-12 | 1.92 | $2.15 | 2.8M |
| 2025-06-11 | 1.90 | $2.24 | 2.7M |
| 2025-06-10 | 1.86 | $2.33 | 2.3M |
| 2025-06-09 | 1.81 | $2.35 | 2.7M |
| 2025-06-06 | 1.76 | $2.34 | 2.7M |
| 2025-06-05 | 1.70 | $2.26 | 3.1M |
| 2025-06-04 | 1.64 | $2.09 | 3.6M |
| 2025-06-03 | 1.59 | $2.07 | 5.9M |
| 2025-06-02 | 1.54 | $1.91 | 2.0M |
| 2025-05-30 | 1.50 | $1.75 | 1.7M |
| 2025-05-29 | 1.47 | $1.75 | 2.3M |
| 2025-05-28 | 1.44 | $1.65 | 1.4M |
| 2025-05-27 | 1.42 | $1.57 | 2.0M |
| 2025-05-23 | 1.41 | $1.54 | 1.2M |
| 2025-05-22 | 1.39 | $1.53 | 970292 |
| 2025-05-21 | 1.38 | $1.47 | 2.0M |
| 2025-05-20 | 1.37 | $1.53 | 2.4M |
| 2025-05-19 | 1.35 | $1.48 | 3.1M |
| 2025-05-16 | 1.34 | $1.33 | 2.8M |
| 2025-05-15 | 1.34 | $1.29 | 1.6M |
| 2025-05-14 | 1.34 | $1.22 | 2.0M |
| 2025-05-13 | 1.36 | $1.27 | 3.1M |
| 2025-05-12 | 1.36 | $1.35 | 3.2M |
| 2025-05-09 | 1.37 | $1.32 | 2.8M |
| 2025-05-08 | 1.37 | $1.35 | 5.5M |
| 2025-05-07 | 1.37 | $1.23 | 3.0M |
| 2025-05-06 | 1.39 | $1.18 | 1.9M |
| 2025-05-05 | 1.41 | $1.33 | 1.3M |
| 2025-05-02 | 1.42 | $1.35 | 3.0M |
| 2025-05-01 | 1.42 | $1.35 | 1.4M |
| 2025-04-30 | 1.43 | $1.41 | 1.7M |
| 2025-04-29 | 1.44 | $1.31 | 2.2M |
| 2025-04-28 | 1.45 | $1.39 | 2.3M |
| 2025-04-25 | 1.45 | $1.33 | 2.7M |
| 2025-04-24 | 1.47 | $1.40 | 3.3M |
| 2025-04-23 | 1.47 | $1.51 | 2.6M |
| 2025-04-22 | 1.47 | $1.60 | 3.2M |
| 2025-04-21 | 1.46 | $1.44 | 1.6M |
| 2025-04-17 | 1.46 | $1.43 | 1.2M |
| 2025-04-16 | 1.46 | $1.35 | 1.1M |
| 2025-04-15 | 1.47 | $1.40 | 1.4M |
| 2025-04-14 | 1.48 | $1.34 | 1.1M |
| 2025-04-11 | 1.50 | $1.36 | 4.5M |
| 2025-04-10 | 1.51 | $1.14 | 2.1M |
| 2025-04-09 | 1.55 | $1.21 | 5.2M |
| 2025-04-08 | 1.59 | $1.18 | 1.9M |
| 2025-04-07 | 1.63 | $1.31 | 2.0M |
| 2025-04-04 | 1.66 | $1.33 | 1.7M |
| 2025-04-03 | 1.70 | $1.51 | 1.8M |
| 2025-04-02 | 1.72 | $1.57 | 2.1M |
| 2025-04-01 | 1.73 | $1.41 | 1.9M |
| 2025-03-31 | 1.77 | $1.55 | 2.2M |
| 2025-03-28 | 1.79 | $1.66 | 697449 |
| 2025-03-27 | 1.80 | $1.65 | 643500 |
| 2025-03-26 | 1.82 | $1.63 | 1.1M |
| 2025-03-25 | 1.84 | $1.62 | 613000 |
| 2025-03-24 | 1.86 | $1.71 | 1.1M |
| 2025-03-21 | 1.88 | $1.70 | 1.6M |
| 2025-03-20 | 1.90 | $1.68 | 4.4M |
| 2025-03-19 | 1.92 | $1.94 | 1.2M |
| 2025-03-18 | 1.92 | $1.79 | 557287 |
| 2025-03-17 | 1.93 | $1.82 | 992419 |
| 2025-03-14 | 1.94 | $1.87 | 1.0M |
| 2025-03-13 | 1.95 | $1.89 | 964056 |
| 2025-03-12 | 1.96 | $1.98 | 558300 |
| 2025-03-11 | 1.96 | $1.94 | 1.1M |
| 2025-03-10 | 1.96 | $1.94 | 1.2M |
| 2025-03-07 | 1.96 | $2.01 | 444034 |
| 2025-03-06 | 1.95 | $2.07 | 863300 |
| 2025-03-05 | 1.94 | $2.06 | 3.4M |
| 2025-03-04 | 1.93 | $1.83 | 1.5M |
| 2025-03-03 | 1.94 | $1.75 | 1.9M |
| 2025-02-28 | 1.96 | $1.73 | 1.9M |
| 2025-02-27 | 1.98 | $1.75 | 1.4M |
| 2025-02-26 | 2.01 | $1.82 | 1.1M |
| 2025-02-25 | 2.03 | $1.79 | 1.9M |
| 2025-02-24 | 2.05 | $1.88 | 1.4M |
| 2025-02-21 | 2.07 | $1.95 | 1.0M |
| 2025-02-20 | 2.09 | $1.95 | 744100 |
| 2025-02-19 | 2.10 | $2.00 | 950122 |
| 2025-02-18 | 2.11 | $2.03 | 1.1M |
| 2025-02-14 | 2.12 | $2.04 | 1.4M |
| 2025-02-13 | 2.13 | $1.94 | 904226 |
| 2025-02-12 | 2.15 | $1.96 | 1.5M |
| 2025-02-11 | 2.17 | $1.91 | 1.2M |
| 2025-02-10 | 2.19 | $1.92 | 1.2M |
| 2025-02-07 | 2.22 | $2.03 | 1.5M |
| 2025-02-06 | 2.24 | $2.10 | 1.3M |
| 2025-02-05 | 2.26 | $2.13 | 1.3M |
| 2025-02-04 | 2.27 | $2.17 | 1.3M |
| 2025-02-03 | 2.28 | $2.11 | 965103 |
| 2025-01-31 | 2.30 | $2.21 | 1.1M |
| 2025-01-30 | 2.31 | $2.20 | 987806 |
| 2025-01-29 | 2.32 | $2.14 | 1.0M |
| 2025-01-28 | 2.34 | $2.20 | 1.0M |
| 2025-01-27 | 2.36 | $2.26 | 885583 |
| 2025-01-24 | 2.37 | $2.37 | 1.5M |
| 2025-01-23 | 2.37 | $2.29 | 1.2M |
| 2025-01-22 | 2.38 | $2.16 | 1.3M |
| 2025-01-21 | 2.40 | $2.19 | 671500 |
| 2025-01-17 | 2.42 | $2.22 | 805700 |
| 2025-01-16 | 2.44 | $2.22 | 1.0M |
| 2025-01-15 | 2.46 | $2.33 | 1.2M |
| 2025-01-14 | 2.48 | $2.21 | 1.4M |
| 2025-01-13 | 2.51 | $2.30 | 950932 |
| 2025-01-10 | 2.53 | $2.36 | 831342 |
| 2025-01-08 | 2.55 | $2.41 | 961305 |
| 2025-01-07 | 2.56 | $2.52 | 998972 |
| 2025-01-06 | 2.56 | $2.60 | 1.1M |
| 2025-01-03 | 2.56 | $2.68 | 1.3M |
| 2025-01-02 | 2.55 | $2.63 | 1.8M |
| 2024-12-31 | 2.54 | $2.35 | 939147 |
| 2024-12-30 | 2.56 | $2.21 | 965511 |
| 2024-12-27 | 2.60 | $2.26 | 1.7M |
| 2024-12-26 | 2.63 | $2.30 | 1.3M |
| 2024-12-24 | 2.67 | $2.25 | 1.7M |
| 2024-12-23 | 2.71 | $2.18 | 2.2M |
| 2024-12-20 | 2.77 | $2.29 | 2.6M |
| 2024-12-19 | 2.82 | $2.24 | 1.4M |
| 2024-12-18 | 2.88 | $2.29 | 2.3M |
| 2024-12-17 | 2.94 | $2.49 | 1.5M |
| 2024-12-16 | 2.99 | $2.58 | 2.6M |
| 2024-12-13 | 3.03 | $2.49 | 4.1M |
| 2024-12-12 | 3.08 | $2.69 | 1.7M |
| 2024-12-11 | 3.13 | $2.90 | 1.6M |
| 2024-12-10 | 3.15 | $2.87 | 2.1M |
| 2024-12-09 | 3.18 | $2.95 | 1.4M |
| 2024-12-06 | 3.20 | $2.94 | 1.3M |
| 2024-12-05 | 3.23 | $2.92 | 1.7M |
| 2024-12-04 | 3.26 | $3.05 | 1.3M |
| 2024-12-03 | 3.29 | $3.20 | 1.9M |
| 2024-12-02 | 3.29 | $3.26 | 1.2M |
| 2024-11-29 | 3.30 | $3.32 | 951200 |
| 2024-11-27 | 3.30 | $3.27 | 1.6M |
| 2024-11-26 | 3.30 | $3.10 | 1.8M |
| 2024-11-25 | 3.32 | $2.98 | 1.7M |
| 2024-11-22 | 3.36 | $2.94 | 1.6M |
| 2024-11-21 | 3.40 | $2.84 | 3.8M |
| 2024-11-20 | 3.46 | $2.80 | 2.4M |
| 2024-11-19 | 3.53 | $2.95 | 1.8M |
| 2024-11-18 | 3.59 | $2.99 | 2.5M |
| 2024-11-15 | 3.65 | $3.08 | 2.7M |
| 2024-11-14 | 3.71 | $3.01 | 2.6M |
| 2024-11-13 | 3.79 | $3.29 | 1.8M |
| 2024-11-12 | 3.84 | $3.33 | 2.9M |
| 2024-11-11 | 3.89 | $3.51 | 4.6M |
| 2024-11-08 | 3.93 | $3.73 | 4.7M |
| 2024-11-07 | 3.95 | $4.04 | 1.2M |
| 2024-11-06 | 3.94 | $3.57 | 4.2M |
| 2024-11-05 | 3.98 | $3.38 | 856139 |
| 2024-11-04 | 4.05 | $3.34 | 2.6M |
| 2024-11-01 | 4.12 | $3.50 | 1.9M |
| 2024-10-31 | 4.19 | $3.37 | 7.0M |
| 2024-10-30 | 4.27 | $4.00 | 1.9M |
| 2024-10-29 | 4.30 | $4.34 | 1.1M |
| 2024-10-28 | 4.30 | $4.55 | 2.2M |
| 2024-10-25 | 4.27 | $4.44 | 726115 |
| 2024-10-24 | 4.25 | $4.44 | 530900 |
| 2024-10-23 | 4.23 | $4.47 | 414927 |
| 2024-10-22 | 4.21 | $4.44 | 1.0M |
| 2024-10-21 | 4.18 | $4.52 | 909400 |
| 2024-10-18 | 4.15 | $4.80 | 2.4M |
| 2024-10-17 | 4.08 | $4.70 | 2.1M |
| 2024-10-16 | 4.01 | $4.51 | 700229 |
| 2024-10-15 | 3.96 | $4.26 | 674900 |
| 2024-10-14 | 3.93 | $4.18 | 328900 |
| 2024-10-11 | 3.90 | $4.14 | 1.1M |
| 2024-10-10 | 3.88 | $4.11 | 848500 |
| 2024-10-09 | 3.85 | $3.98 | 1.0M |
| 2024-10-08 | 3.84 | $4.06 | 890606 |
| 2024-10-07 | 3.81 | $3.91 | 604135 |
| 2024-10-04 | 3.80 | $3.98 | 347405 |
| 2024-10-03 | 3.79 | $3.90 | 680900 |
| 2024-10-02 | 3.77 | $3.97 | 1.3M |
| 2024-10-01 | 3.75 | $3.60 | 942400 |
| 2024-09-30 | 3.77 | $3.63 | 499228 |
| 2024-09-27 | 3.78 | $3.63 | 572234 |
| 2024-09-26 | 3.80 | $3.48 | 490600 |
| 2024-09-25 | 3.83 | $3.45 | 1.1M |
| 2024-09-24 | 3.87 | $3.51 | 523626 |
| 2024-09-23 | 3.91 | $3.50 | 986529 |
| 2024-09-20 | 3.96 | $3.73 | 748000 |
| 2024-09-19 | 3.98 | $3.85 | 764063 |
| 2024-09-18 | 3.99 | $3.87 | 1.0M |
| 2024-09-17 | 4.01 | $3.84 | 929200 |
| 2024-09-16 | 4.02 | $4.00 | 932646 |
| 2024-09-13 | 4.03 | $4.08 | 791600 |
| 2024-09-12 | 4.02 | $3.95 | 354100 |
| 2024-09-11 | 4.03 | $4.09 | 605027 |
| 2024-09-10 | 4.02 | $4.12 | 627700 |
| 2024-09-09 | 4.01 | $4.09 | 530411 |
| 2024-09-06 | 4.00 | $4.01 | 1.2M |
| 2024-09-05 | 4.00 | $4.44 | 871300 |
| 2024-09-04 | 3.96 | $4.10 | 527618 |
| 2024-09-03 | 3.94 | $3.85 | 630136 |
| 2024-08-30 | 3.95 | $3.93 | 347900 |
| 2024-08-29 | 3.95 | $3.81 | 256549 |
| 2024-08-28 | 3.97 | $3.92 | 377132 |
| 2024-08-27 | 3.97 | $3.93 | 316442 |
| 2024-08-26 | 3.98 | $3.97 | 312600 |
| 2024-08-23 | 3.98 | $3.99 | 493100 |
| 2024-08-22 | 3.98 | $3.96 | 621969 |
| 2024-08-21 | 3.98 | $4.08 | 512600 |
| 2024-08-20 | 3.97 | $3.99 | 599000 |
| 2024-08-19 | 3.97 | $3.84 | 980300 |
| 2024-08-16 | 3.98 | $3.75 | 669064 |
| 2024-08-15 | 4.00 | $3.75 | 789525 |
| 2024-08-14 | 4.03 | $3.59 | 713550 |
| 2024-08-13 | 4.08 | $3.75 | 726900 |
| 2024-08-12 | 4.11 | $3.68 | 464300 |
| 2024-08-09 | 4.16 | $3.67 | 451912 |
| 2024-08-08 | 4.21 | $3.64 | 1.2M |
| 2024-08-07 | 4.27 | $4.02 | 1.3M |
| 2024-08-06 | 4.30 | $3.90 | 948022 |
| 2024-08-05 | 4.34 | $4.25 | 1.6M |
| 2024-08-02 | 4.35 | $4.50 | 1.4M |
| 2024-08-01 | 4.33 | $4.51 | 625100 |
| 2024-07-31 | 4.31 | $4.69 | 828617 |
| 2024-07-30 | 4.27 | $4.47 | 790631 |
| 2024-07-29 | 4.25 | $4.63 | 770300 |
| 2024-07-26 | 4.21 | $4.67 | 626708 |
| 2024-07-25 | 4.16 | $4.60 | 1.4M |
| 2024-07-24 | 4.12 | $4.29 | 1.1M |
| 2024-07-23 | 4.10 | $4.29 | 389953 |
| 2024-07-22 | 4.08 | $4.30 | 891281 |
| 2024-07-19 | 4.05 | $4.25 | 892003 |
| 2024-07-18 | 4.03 | $4.35 | 1.5M |
| 2024-07-17 | 4.00 | $4.43 | 1.0M |
| 2024-07-16 | 3.96 | $4.51 | 664047 |
| 2024-07-15 | 3.90 | $4.45 | 2.0M |
| 2024-07-12 | 3.84 | $4.25 | 5.1M |
| 2024-07-11 | 3.80 | $4.15 | 2.7M |
| 2024-07-10 | 3.76 | $3.93 | 628421 |
| 2024-07-09 | 3.74 | $3.80 | 1.2M |
| 2024-07-08 | 3.73 | $3.73 | 2.0M |
| 2024-07-05 | 3.73 | $3.45 | 1.6M |
| 2024-07-03 | 3.76 | $3.49 | 641766 |
| 2024-07-02 | 3.79 | $3.38 | 1.5M |
| 2024-07-01 | 3.84 | $3.47 | 638111 |
| 2024-06-28 | 3.88 | $3.48 | 2.5M |
| 2024-06-27 | 3.92 | $3.33 | 903992 |
| 2024-06-26 | 3.98 | $3.36 | 1.0M |
| 2024-06-25 | 4.04 | $3.48 | 1.3M |
| 2024-06-24 | 4.10 | $3.72 | 1.0M |
| 2024-06-21 | 4.14 | $3.83 | 2.8M |
| 2024-06-20 | 4.18 | $3.86 | 1.4M |
| 2024-06-18 | 4.21 | $3.90 | 1.8M |
| 2024-06-17 | 4.24 | $4.31 | 1.8M |
| 2024-06-14 | 4.23 | $4.50 | 1.7M |
| 2024-06-13 | 4.21 | $4.53 | 1.4M |
| 2024-06-12 | 4.17 | $4.34 | 2.0M |
| 2024-06-11 | 4.16 | $4.31 | 1.0M |
| 2024-06-10 | 4.14 | $4.05 | 1.5M |
| 2024-06-07 | 4.15 | $4.00 | 1.7M |
| 2024-06-06 | 4.16 | $4.28 | 1.6M |
| 2024-06-05 | 4.15 | $4.29 | 1.5M |
| 2024-06-04 | 4.14 | $4.19 | 1.9M |
| 2024-06-03 | 4.13 | $4.50 | 1.4M |
| 2024-05-31 | 4.09 | $4.19 | 1.5M |
| 2024-05-30 | 4.08 | $3.99 | 885826 |
| 2024-05-29 | 4.09 | $4.02 | 638508 |
| 2024-05-28 | 4.10 | $4.02 | 529920 |
| 2024-05-24 | 4.11 | $3.92 | 511867 |
| 2024-05-23 | 4.13 | $3.87 | 960701 |
| 2024-05-22 | 4.16 | $3.84 | 678627 |
| 2024-05-21 | 4.19 | $3.87 | 1.4M |
| 2024-05-20 | 4.22 | $4.02 | 1.4M |
| 2024-05-17 | 4.24 | $4.39 | 2.0M |
| 2024-05-16 | 4.23 | $4.07 | 2.6M |
| 2024-05-15 | 4.24 | $3.93 | 984418 |
| 2024-05-14 | 4.28 | $3.93 | 1.0M |
| 2024-05-13 | 4.31 | $4.01 | 1.1M |
| 2024-05-10 | 4.35 | $3.99 | 1.0M |
| 2024-05-09 | 4.38 | $4.17 | 887252 |
| 2024-05-08 | 4.41 | $4.11 | 1.7M |
| 2024-05-07 | 4.44 | $4.01 | 2.0M |
| 2024-05-06 | 4.48 | $4.08 | 2.0M |
| 2024-05-03 | 4.53 | $4.19 | 1.9M |
| 2024-05-02 | 4.56 | $4.11 | 1.8M |
| 2024-05-01 | 4.61 | $4.00 | 7.7M |
| 2024-04-30 | 4.67 | $3.68 | 3.6M |
| 2024-04-29 | 4.78 | $3.80 | 5.2M |
| 2024-04-26 | 4.88 | $4.00 | 2.7M |
| 2024-04-25 | 4.97 | $4.08 | 3.9M |
| 2024-04-24 | 5.07 | $4.21 | 2.7M |
| 2024-04-23 | 5.16 | $4.48 | 1.7M |
| 2024-04-22 | 5.23 | $4.56 | 1.2M |
| 2024-04-19 | 5.30 | $4.52 | 1.4M |
| 2024-04-18 | 5.38 | $4.80 | 1.2M |
| 2024-04-17 | 5.44 | $4.84 | 788189 |
| 2024-04-16 | 5.50 | $4.86 | 612013 |
| 2024-04-15 | 5.57 | $4.90 | 788744 |
| 2024-04-12 | 5.64 | $5.02 | 1.5M |
| 2024-04-11 | 5.71 | $5.33 | 795111 |
| 2024-04-10 | 5.75 | $5.15 | 905621 |
| 2024-04-09 | 5.81 | $5.43 | 492206 |
| 2024-04-08 | 5.85 | $5.43 | 1.5M |
| 2024-04-05 | 5.90 | $5.60 | 703929 |
| 2024-04-04 | 5.93 | $5.51 | 685665 |
| 2024-04-03 | 5.97 | $5.49 | 883615 |
| 2024-04-02 | 6.02 | $5.51 | 1.0M |
| 2024-04-01 | 6.08 | $5.68 | 2.4M |
| 2024-03-28 | 6.12 | $6.38 | 695033 |
| 2024-03-27 | 6.09 | $6.24 | 412935 |
| 2024-03-26 | 6.07 | $6.17 | 537540 |
| 2024-03-25 | 6.06 | $6.33 | 610789 |
| 2024-03-22 | 6.04 | $6.32 | 513749 |
| 2024-03-21 | 6.01 | $6.25 | 684180 |
| 2024-03-20 | 5.98 | $6.55 | 1.7M |
| 2024-03-19 | 5.92 | $6.20 | 1.3M |
| 2024-03-18 | 5.89 | $6.21 | 1.3M |
| 2024-03-15 | 5.86 | $5.82 | 2.0M |
| 2024-03-14 | 5.86 | $5.70 | 3.0M |
| 2024-03-13 | 5.88 | $5.48 | 1.1M |
| 2024-03-12 | 5.92 | $5.39 | 1.5M |
| 2024-03-11 | 5.98 | $5.41 | 904446 |
| 2024-03-08 | 6.03 | $5.71 | 999311 |
| 2024-03-07 | 6.07 | $5.39 | 1.9M |
| 2024-03-06 | 6.14 | $5.66 | 623995 |
| 2024-03-05 | 6.19 | $5.70 | 862184 |
| 2024-03-04 | 6.24 | $5.79 | 945847 |
| 2024-03-01 | 6.29 | $6.23 | 808130 |
| 2024-02-29 | 6.30 | $6.00 | 2.1M |
| 2024-02-28 | 6.33 | $5.93 | 1.1M |
| 2024-02-27 | 6.37 | $6.14 | 3.1M |
| 2024-02-26 | 6.39 | $6.33 | 1.1M |
| 2024-02-23 | 6.40 | $6.11 | 1.7M |
| 2024-02-22 | 6.43 | $6.07 | 1.0M |
| 2024-02-21 | 6.47 | $6.20 | 2.0M |
| 2024-02-20 | 6.50 | $6.66 | 1.5M |
| 2024-02-16 | 6.48 | $6.83 | 1.2M |
| 2024-02-15 | 6.44 | $7.08 | 1.6M |
| 2024-02-14 | 6.38 | $7.25 | 3.8M |
| 2024-02-13 | 6.28 | $6.85 | 1.6M |
| 2024-02-12 | 6.22 | $6.99 | 5.1M |
| 2024-02-09 | 6.14 | $6.38 | 6.0M |
| 2024-02-08 | 6.12 | $6.00 | 12.0M |
| 2024-02-07 | 6.13 | $6.32 | 376217 |
| 2024-02-06 | 6.11 | $6.41 | 594867 |
| 2024-02-05 | 6.08 | $6.24 | 625663 |
| 2024-02-02 | 6.06 | $6.03 | 909583 |
| 2024-02-01 | 6.07 | $5.93 | 2.1M |
| 2024-01-31 | 6.08 | $6.02 | 468280 |
| 2024-01-30 | 6.09 | $5.86 | 458800 |
| 2024-01-29 | 6.11 | $6.14 | 967233 |
| 2024-01-26 | 6.11 | $5.94 | 1.1M |
| 2024-01-25 | 6.13 | $5.95 | 1.7M |
| 2024-01-24 | 6.15 | $5.74 | 2.0M |
| 2024-01-23 | 6.19 | $5.52 | 1.3M |
| 2024-01-22 | 6.26 | $5.75 | 1.6M |
| 2024-01-19 | 6.31 | $6.11 | 1.6M |
| 2024-01-18 | 6.33 | $6.32 | 1.3M |
| 2024-01-17 | 6.34 | $6.49 | 1.4M |
| 2024-01-16 | 6.32 | $7.21 | 829148 |
| 2024-01-12 | 6.23 | $7.19 | 1.5M |
| 2024-01-11 | 6.12 | $7.29 | 1.7M |
| 2024-01-10 | 6.00 | $6.79 | 1.4M |
| 2024-01-09 | 5.92 | $6.84 | 1.1M |
| 2024-01-08 | 5.82 | $6.58 | 2.5M |
| 2024-01-05 | 5.74 | $6.28 | 1.2M |
| 2024-01-04 | 5.68 | $6.35 | 1.3M |
| 2024-01-03 | 5.61 | $6.61 | 782221 |
| 2024-01-02 | 5.51 | $6.84 | 869029 |
| 2023-12-29 | 5.37 | $6.44 | 2.4M |
| 2023-12-28 | 5.26 | $6.63 | 2.7M |
| 2023-12-27 | 5.11 | $6.63 | 2.0M |
| 2023-12-26 | 4.95 | $6.54 | 2.3M |
| 2023-12-22 | 4.79 | $5.68 | 650850 |
| 2023-12-21 | 4.69 | $5.64 | 1.1M |
| 2023-12-20 | 4.59 | $5.50 | 1.8M |
| 2023-12-19 | 4.50 | $5.20 | 1.1M |
| 2023-12-18 | 4.42 | $5.18 | 820593 |
| 2023-12-15 | 4.34 | $5.01 | 1.2M |
| 2023-12-14 | 4.27 | $4.97 | 1.8M |
| 2023-12-13 | 4.20 | $4.85 | 1.7M |
| 2023-12-12 | 4.13 | $4.50 | 776214 |
| 2023-12-11 | 4.09 | $4.49 | 1.2M |
| 2023-12-08 | 4.05 | $4.36 | 1.0M |
| 2023-12-07 | 4.02 | $4.08 | 314973 |
| 2023-12-06 | 4.01 | $3.89 | 773467 |
| 2023-12-05 | 4.02 | $4.01 | 288915 |
| 2023-12-04 | 4.03 | $3.90 | 449431 |
| 2023-12-01 | 4.04 | $4.19 | 512880 |
| 2023-11-30 | 4.02 | $4.28 | 424292 |
| 2023-11-29 | 4.00 | $4.08 | 602872 |
| 2023-11-28 | 3.99 | $4.55 | 4.9M |
| 2023-11-27 | 3.93 | $4.78 | 747139 |
| 2023-11-24 | 3.84 | $4.80 | 809378 |
| 2023-11-22 | 3.74 | $4.48 | 1.8M |
| 2023-11-21 | 3.66 | $4.05 | 285480 |
| 2023-11-20 | 3.62 | $4.41 | 1.1M |
| 2023-11-17 | 3.54 | $4.45 | 1.7M |
| 2023-11-16 | 3.44 | $4.35 | 1.3M |
| 2023-11-15 | 3.34 | $4.24 | 3.2M |
| 2023-11-14 | 3.25 | $3.95 | 1.2M |
| 2023-11-13 | 3.18 | $3.66 | 436206 |
| 2023-11-10 | 3.12 | $3.43 | 375440 |
| 2023-11-09 | 3.09 | $3.49 | 338272 |
| 2023-11-08 | 3.05 | $3.70 | 673326 |
| 2023-11-07 | 2.98 | $3.68 | 393311 |
| 2023-11-06 | 2.91 | $3.70 | 594076 |
| 2023-11-03 | 2.83 | $4.09 | 2.6M |
| 2023-11-02 | 2.69 | $3.39 | 1.7M |
| 2023-11-01 | 2.62 | $2.95 | 394919 |
| 2023-10-31 | 2.58 | $2.82 | 337360 |
| 2023-10-30 | 2.56 | $2.72 | 676995 |
| 2023-10-27 | 2.54 | $2.64 | 604511 |
| 2023-10-26 | 2.53 | $2.69 | 231779 |
| 2023-10-25 | 2.52 | $2.79 | 498433 |
| 2023-10-24 | 2.49 | $2.69 | 476890 |
| 2023-10-23 | 2.47 | $2.53 | 380429 |
| 2023-10-20 | 2.46 | $2.56 | 514839 |
| 2023-10-19 | 2.45 | $2.50 | 508354 |
| 2023-10-18 | 2.44 | $2.53 | 267210 |
| 2023-10-17 | 2.43 | $2.51 | 292303 |
| 2023-10-16 | 2.43 | $2.34 | 234738 |
| 2023-10-13 | 2.44 | $2.35 | 160507 |
| 2023-10-12 | 2.44 | $2.31 | 302224 |
| 2023-10-11 | 2.46 | $2.35 | 168496 |
| 2023-10-10 | 2.47 | $2.44 | 225722 |
| 2023-10-09 | 2.47 | $2.26 | 294148 |
| 2023-10-06 | 2.50 | $2.23 | 203793 |
| 2023-10-05 | 2.52 | $2.31 | 266852 |
| 2023-10-04 | 2.55 | $2.19 | 184597 |
| 2023-10-03 | 2.58 | $2.13 | 503398 |
| 2023-10-02 | 2.63 | $2.18 | 297360 |
| 2023-09-29 | 2.68 | $2.33 | 223116 |
| 2023-09-28 | 2.71 | $2.41 | 186336 |
| 2023-09-27 | 2.75 | $2.32 | 135127 |
| 2023-09-26 | 2.79 | $2.34 | 273641 |
| 2023-09-25 | 2.84 | $2.37 | 257913 |
| 2023-09-22 | 2.89 | $2.34 | 882837 |
| 2023-09-21 | 2.95 | $2.67 | 256402 |
| 2023-09-20 | 2.98 | $2.77 | 188016 |
| 2023-09-19 | 3.00 | $2.80 | 274940 |
| 2023-09-18 | 3.02 | $2.81 | 277424 |
| 2023-09-15 | 3.04 | $2.87 | 289488 |
| 2023-09-14 | 3.06 | $2.89 | 289525 |
| 2023-09-13 | 3.08 | $2.87 | 392130 |
| 2023-09-12 | 3.10 | $2.96 | 742702 |
| 2023-09-11 | 3.11 | $3.05 | 229655 |
| 2023-09-08 | 3.12 | $3.06 | 381168 |
| 2023-09-07 | 3.12 | $3.12 | 128730 |
| 2023-09-06 | 3.12 | $3.05 | 117674 |
| 2023-09-05 | 3.13 | $3.14 | 432168 |
| 2023-09-01 | 3.13 | $3.34 | 356647 |
| 2023-08-31 | 3.11 | $3.21 | 94997 |
| 2023-08-30 | 3.10 | $3.30 | 85370 |
| 2023-08-29 | 3.08 | $3.30 | 266484 |
| 2023-08-28 | 3.05 | $3.30 | 240050 |
| 2023-08-25 | 3.03 | $3.19 | 199733 |
| 2023-08-24 | 3.01 | $3.28 | 454717 |
| 2023-08-23 | 2.98 | $3.36 | 352900 |
| 2023-08-22 | 2.94 | $3.27 | 681488 |
| 2023-08-21 | 2.91 | $3.23 | 571734 |
| 2023-08-18 | 2.88 | $3.15 | 760461 |
| 2023-08-17 | 2.85 | $2.94 | 656672 |
| 2023-08-16 | 2.84 | $2.64 | 235329 |
| 2023-08-15 | 2.86 | $2.75 | 231605 |
| 2023-08-14 | 2.87 | $2.78 | 180780 |
| 2023-08-11 | 2.88 | $2.76 | 224645 |
| 2023-08-10 | 2.89 | $2.91 | 183596 |
| 2023-08-09 | 2.89 | $2.99 | 204128 |
| 2023-08-08 | 2.88 | $2.97 | 268691 |
| 2023-08-07 | 2.87 | $2.86 | 420551 |
| 2023-08-04 | 2.87 | $3.02 | 994471 |
| 2023-08-03 | 2.85 | $3.00 | 341875 |
| 2023-08-02 | 2.84 | $3.13 | 386609 |
| 2023-08-01 | 2.81 | $3.15 | 883133 |
| 2023-07-31 | 2.77 | $3.23 | 416185 |
| 2023-07-28 | 2.72 | $3.16 | 1.0M |
| 2023-07-27 | 2.68 | $2.70 | 443026 |
| 2023-07-26 | 2.67 | $2.79 | 300098 |
| 2023-07-25 | 2.66 | $2.88 | 436654 |
| 2023-07-24 | 2.64 | $2.88 | 636121 |
| 2023-07-21 | 2.61 | $2.87 | 390234 |
| 2023-07-20 | 2.58 | $2.73 | 388801 |
| 2023-07-19 | 2.57 | $2.70 | 654543 |
| 2023-07-18 | 2.56 | $2.57 | 320508 |
| 2023-07-17 | 2.55 | $2.50 | 424482 |
| 2023-07-14 | 2.56 | $2.46 | 260942 |
| 2023-07-13 | 2.57 | $2.52 | 294410 |
| 2023-07-12 | 2.58 | $2.51 | 722689 |
| 2023-07-11 | 2.58 | $2.45 | 334775 |
| 2023-07-10 | 2.60 | $2.47 | 783293 |
| 2023-07-07 | 2.61 | $2.48 | 670172 |
| 2023-07-06 | 2.62 | $2.48 | 652115 |
| 2023-07-05 | 2.64 | $2.59 | 666671 |
| 2023-07-03 | 2.64 | $2.54 | 187202 |
| 2023-06-30 | 2.65 | $2.38 | 987797 |
| 2023-06-29 | 2.68 | $2.28 | 670284 |
| 2023-06-28 | 2.73 | $2.41 | 1.0M |
| 2023-06-27 | 2.76 | $2.58 | 947226 |
| 2023-06-26 | 2.78 | $2.58 | 361238 |
| 2023-06-23 | 2.80 | $2.55 | 304628 |
| 2023-06-22 | 2.83 | $2.68 | 401023 |
| 2023-06-21 | 2.84 | $2.88 | 309910 |
| 2023-06-20 | 2.84 | $2.97 | 463160 |
| 2023-06-16 | 2.82 | $2.89 | 605451 |
| 2023-06-15 | 2.82 | $2.83 | 346846 |
| 2023-06-14 | 2.81 | $2.89 | 551728 |
| 2023-06-13 | 2.81 | $2.87 | 307521 |
| 2023-06-12 | 2.80 | $2.85 | 336511 |
| 2023-06-09 | 2.79 | $2.87 | 242712 |
| 2023-06-08 | 2.79 | $2.92 | 974639 |
| 2023-06-07 | 2.77 | $2.95 | 291741 |
| 2023-06-06 | 2.75 | $2.94 | 649223 |
| 2023-06-05 | 2.73 | $2.92 | 577836 |
| 2023-06-02 | 2.71 | $2.90 | 2.4M |
| 2023-06-01 | 2.69 | $3.13 | 666081 |
| 2023-05-31 | 2.65 | $3.11 | 905230 |
| 2023-05-30 | 2.60 | $3.05 | 17160 |
| 2023-05-26 | 2.55 | $2.83 | 691010 |
| 2023-05-25 | 2.52 | $3.05 | 1.7M |
| 2023-05-24 | 2.47 | $3.11 | 1.5M |
| 2023-05-23 | 2.40 | $3.19 | 1.4M |
| 2023-05-22 | 2.32 | $3.20 | 1.1M |
| 2023-05-19 | 2.22 | $2.94 | 796097 |
| 2023-05-18 | 2.15 | $2.75 | 934097 |
| 2023-05-17 | 2.08 | $2.95 | 2.1M |
| 2023-05-16 | 1.99 | $2.47 | 1.5M |
| 2023-05-15 | 1.94 | $2.52 | 3.2M |
| 2023-05-12 | 1.88 | $2.05 | 938965 |
| 2023-05-11 | 1.86 | $1.85 | 420967 |
| 2023-05-10 | 1.86 | $1.91 | 295607 |
| 2023-05-09 | 1.86 | $1.93 | 756794 |
| 2023-05-08 | 1.85 | $1.88 | 377227 |
| 2023-05-05 | 1.85 | $1.89 | 628057 |
| 2023-05-04 | 1.84 | $1.92 | 310673 |
| 2023-05-03 | 1.84 | $1.96 | 393093 |
| 2023-05-02 | 1.82 | $1.96 | 862237 |
| 2023-05-01 | 1.81 | $1.86 | 528993 |
| 2023-04-28 | 1.80 | $1.81 | 546521 |
| 2023-04-27 | 1.80 | $1.73 | 363068 |
| 2023-04-26 | 1.81 | $1.64 | 832912 |
| 2023-04-25 | 1.83 | $1.73 | 283632 |
| 2023-04-24 | 1.84 | $1.78 | 204306 |
| 2023-04-21 | 1.85 | $1.80 | 115145 |
| 2023-04-20 | 1.85 | $1.81 | 413909 |
| 2023-04-19 | 1.85 | $1.85 | 303930 |
| 2023-04-18 | 1.86 | $1.86 | 210003 |
| 2023-04-17 | 1.85 | $1.84 | 364664 |
| 2023-04-14 | 1.86 | $1.80 | 293565 |
| 2023-04-13 | 1.86 | $1.86 | 516649 |
| 2023-04-12 | 1.86 | $1.80 | 520707 |
| 2023-04-11 | 1.87 | $1.81 | 259839 |
| 2023-04-10 | 1.87 | $1.78 | 234382 |
| 2023-04-06 | 1.88 | $1.82 | 247744 |
| 2023-04-05 | 1.89 | $1.82 | 321801 |
| 2023-04-04 | 1.90 | $1.82 | 248283 |
| 2023-04-03 | 1.91 | $1.94 | 472533 |
| 2023-03-31 | 1.90 | $1.84 | 424654 |
| 2023-03-30 | 1.91 | $1.76 | 653884 |
| 2023-03-29 | 1.93 | $1.80 | 840397 |
| 2023-03-28 | 1.94 | $1.75 | 1.2M |
| 2023-03-27 | 1.96 | $1.85 | 201736 |
| 2023-03-24 | 1.97 | $1.82 | 296048 |
| 2023-03-23 | 1.99 | $1.87 | 662236 |
| 2023-03-22 | 2.00 | $1.86 | 1.0M |
| 2023-03-21 | 2.01 | $2.07 | 323728 |
| 2023-03-20 | 2.01 | $2.06 | 180280 |
| 2023-03-17 | 2.00 | $2.09 | 216532 |
| 2023-03-16 | 1.99 | $2.14 | 553973 |
| 2023-03-15 | 1.98 | $2.09 | 277036 |
| 2023-03-14 | 1.97 | $2.10 | 563946 |
| 2023-03-13 | 1.95 | $2.02 | 698594 |
| 2023-03-10 | 1.95 | $1.90 | 799403 |
| 2023-03-09 | 1.95 | $1.99 | 805942 |
| 2023-03-08 | 1.95 | $2.04 | 529378 |
| 2023-03-07 | 1.94 | $1.92 | 565002 |
| 2023-03-06 | 1.94 | $1.91 | 500184 |
| 2023-03-03 | 1.94 | $1.84 | 205976 |
| 2023-03-02 | 1.95 | $1.85 | 222754 |
| 2023-03-01 | 1.96 | $1.88 | 297582 |
| 2023-02-28 | 1.97 | $1.94 | 245102 |
| 2023-02-27 | 1.98 | $1.93 | 316953 |
| 2023-02-24 | 1.98 | $1.86 | 319532 |
| 2023-02-23 | 1.99 | $1.89 | 192652 |
| 2023-02-22 | 2.01 | $1.93 | 416177 |
| 2023-02-21 | 2.01 | $1.96 | 361954 |
| 2023-02-17 | 2.02 | $2.03 | 536794 |
| 2023-02-16 | 2.02 | $1.96 | 517866 |
| 2023-02-15 | 2.02 | $1.92 | 363056 |
| 2023-02-14 | 2.04 | $1.94 | 623325 |
| 2023-02-13 | 2.05 | $2.00 | 883280 |
| 2023-02-10 | 2.05 | $2.18 | 983894 |
| 2023-02-09 | 2.04 | $2.25 | 2.5M |
| 2023-02-08 | 2.01 | $2.23 | 3.0M |
| 2023-02-07 | 1.99 | $2.00 | 211318 |
| 2023-02-06 | 1.99 | $1.98 | 296756 |
| 2023-02-03 | 1.99 | $2.03 | 412655 |
| 2023-02-02 | 1.99 | $2.07 | 369985 |
| 2023-02-01 | 1.98 | $2.07 | 515656 |
| 2023-01-31 | 1.97 | $2.15 | 1.3M |
| 2023-01-30 | 1.95 | $1.99 | 655422 |
| 2023-01-27 | 1.95 | $1.88 | 251759 |
| 2023-01-26 | 1.95 | $1.86 | 216408 |
| 2023-01-25 | 1.96 | $1.91 | 706856 |
| 2023-01-24 | 1.97 | $2.06 | 334254 |
| 2023-01-23 | 1.96 | $1.98 | 374602 |
| 2023-01-20 | 1.96 | $2.00 | 375906 |
| 2023-01-19 | 1.95 | $1.90 | 162541 |
| 2023-01-18 | 1.96 | $1.89 | 587520 |
| 2023-01-17 | 1.96 | $2.01 | 506327 |
| 2023-01-13 | 1.96 | $2.10 | 843973 |
| 2023-01-12 | 1.95 | $1.99 | 577978 |
| 2023-01-11 | 1.94 | $1.82 | 433997 |
| 2023-01-10 | 1.95 | $1.87 | 373016 |
| 2023-01-09 | 1.96 | $1.80 | 1.0M |
| 2023-01-06 | 1.98 | $1.80 | 970447 |
| 2023-01-05 | 2.00 | $1.85 | 206652 |
| 2023-01-04 | 2.01 | $1.86 | 330003 |
| 2023-01-03 | 2.03 | $1.87 | 450482 |
| 2022-12-30 | 2.05 | $1.90 | 447421 |
| 2022-12-29 | 2.06 | $1.81 | 596702 |
| 2022-12-28 | 2.09 | $1.80 | 341524 |
| 2022-12-27 | 2.12 | $1.76 | 402307 |
| 2022-12-23 | 2.16 | $1.87 | 499969 |
| 2022-12-22 | 2.19 | $1.98 | 495605 |
| 2022-12-21 | 2.21 | $1.93 | 346385 |
| 2022-12-20 | 2.24 | $1.88 | 377494 |
| 2022-12-19 | 2.28 | $2.00 | 1.9M |
| 2022-12-16 | 2.31 | $1.76 | 910773 |
| 2022-12-15 | 2.36 | $1.85 | 393470 |
| 2022-12-14 | 2.42 | $1.83 | 875106 |
| 2022-12-13 | 2.48 | $1.74 | 1.4M |
| 2022-12-12 | 2.56 | $1.77 | 2.1M |
| 2022-12-09 | 2.64 | $1.85 | 11.3M |
| 2022-12-08 | 2.73 | $2.99 | 1.1M |
| 2022-12-07 | 2.70 | $3.00 | 259102 |
| 2022-12-06 | 2.67 | $3.25 | 233767 |
| 2022-12-05 | 2.60 | $3.22 | 358408 |
| 2022-12-02 | 2.54 | $2.98 | 192297 |
| 2022-12-01 | 2.49 | $2.86 | 134347 |
| 2022-11-30 | 2.45 | $2.64 | 73650 |
| 2022-11-29 | 2.43 | $2.51 | 60917 |
| 2022-11-28 | 2.43 | $2.50 | 120343 |
| 2022-11-25 | 2.42 | $2.50 | 25267 |
| 2022-11-23 | 2.41 | $2.45 | 65351 |
| 2022-11-22 | 2.41 | $2.36 | 240149 |
| 2022-11-21 | 2.41 | $2.30 | 71242 |
| 2022-11-18 | 2.42 | $2.26 | 119147 |
| 2022-11-17 | 2.44 | $2.27 | 130013 |
| 2022-11-16 | 2.46 | $2.12 | 187639 |
| 2022-11-15 | 2.49 | $2.00 | 227089 |
| 2022-11-14 | 2.54 | $2.09 | 295508 |
| 2022-11-11 | 2.59 | $2.22 | 176048 |
| 2022-11-10 | 2.63 | $2.21 | 147369 |
| 2022-11-09 | 2.68 | $2.00 | 211557 |
| 2022-11-08 | 2.75 | $2.06 | 238406 |
| 2022-11-07 | 2.82 | $2.29 | 130410 |
| 2022-11-04 | 2.88 | $2.35 | 368756 |
| 2022-11-03 | 2.93 | $2.64 | 337546 |
| 2022-11-02 | 2.96 | $2.78 | 87855 |
| 2022-11-01 | 2.98 | $2.91 | 48044 |
| 2022-10-31 | 2.99 | $2.85 | 117638 |
| 2022-10-28 | 3.00 | $3.00 | 130173 |
| 2022-10-27 | 3.00 | $3.02 | 75502 |
| 2022-10-26 | 3.00 | $3.10 | 131619 |
| 2022-10-25 | 2.99 | $3.11 | 79185 |
| 2022-10-24 | 2.98 | $3.06 | 76998 |
| 2022-10-21 | 2.97 | $3.06 | 87507 |
| 2022-10-20 | 2.96 | $3.16 | 100416 |
| 2022-10-19 | 2.94 | $3.11 | 84417 |
| 2022-10-18 | 2.92 | $3.20 | 128972 |
| 2022-10-17 | 2.89 | $3.25 | 151117 |
| 2022-10-14 | 2.85 | $3.25 | 109187 |
| 2022-10-13 | 2.81 | $3.23 | 239881 |
| 2022-10-12 | 2.77 | $3.27 | 1.3M |
| 2022-10-11 | 2.72 | $2.98 | 67392 |
| 2022-10-10 | 2.69 | $3.20 | 97030 |
| 2022-10-07 | 2.63 | $3.10 | 215977 |
| 2022-10-06 | 2.58 | $3.07 | 310504 |
| 2022-10-05 | 2.53 | $2.87 | 201502 |
| 2022-10-04 | 2.50 | $2.74 | 711640 |
| 2022-10-03 | 2.47 | $2.18 | 79506 |
| 2022-09-30 | 2.50 | $2.14 | 116762 |
| 2022-09-29 | 2.54 | $2.23 | 94586 |
| 2022-09-28 | 2.57 | $2.24 | 38996 |
| 2022-09-27 | 2.61 | $2.13 | 13764 |
| 2022-09-26 | 2.66 | $2.09 | 68672 |
| 2022-09-23 | 2.72 | $2.04 | 132118 |
| 2022-09-22 | 2.79 | $2.13 | 120837 |
| 2022-09-21 | 2.86 | $2.09 | 147755 |
| 2022-09-20 | 2.94 | $2.25 | 197572 |
| 2022-09-19 | 3.02 | $2.41 | 64961 |
| 2022-09-16 | 3.08 | $2.50 | 127716 |
| 2022-09-15 | 3.14 | $2.76 | 210117 |
| 2022-09-14 | 3.18 | $3.05 | 32767 |
| 2022-09-13 | 3.19 | $3.00 | 130761 |
| 2022-09-12 | 3.21 | $3.09 | 45123 |
| 2022-09-09 | 3.23 | $3.00 | 139436 |
| 2022-09-08 | 3.25 | $3.14 | 67609 |
| 2022-09-07 | 3.26 | $2.97 | 130449 |
| 2022-09-06 | 3.29 | $3.09 | 181521 |
| 2022-09-02 | 3.31 | $3.18 | 28971 |
| 2022-09-01 | 3.33 | $3.24 | 71642 |
| 2022-08-31 | 3.34 | $3.30 | 185063 |
| 2022-08-30 | 3.34 | $3.38 | 94542 |
| 2022-08-29 | 3.34 | $3.30 | 138146 |
| 2022-08-26 | 3.34 | $3.39 | 79235 |
| 2022-08-25 | 3.34 | $3.53 | 125186 |
| 2022-08-24 | 3.32 | $3.44 | 31266 |
| 2022-08-23 | 3.30 | $3.37 | 84724 |
| 2022-08-22 | 3.30 | $3.28 | 81944 |
| 2022-08-19 | 3.30 | $3.34 | 85146 |
| 2022-08-18 | 3.29 | $3.59 | 141358 |
| 2022-08-17 | 3.26 | $3.58 | 257793 |
| 2022-08-16 | 3.23 | $3.65 | 331672 |
| 2022-08-15 | 3.18 | $3.76 | 173628 |
| 2022-08-12 | 3.12 | $3.57 | 174042 |
| 2022-08-11 | 3.08 | $3.46 | 267930 |
| 2022-08-10 | 3.04 | $3.38 | 70031 |
| 2022-08-09 | 3.00 | $3.30 | 90442 |
| 2022-08-08 | 2.97 | $3.32 | 311797 |
| 2022-08-05 | 2.93 | $3.48 | 206125 |
| 2022-08-04 | 2.87 | $3.25 | 249698 |
| 2022-08-03 | 2.83 | $2.79 | 261395 |
| 2022-08-02 | 2.84 | $2.70 | 55346 |
| 2022-08-01 | 2.85 | $2.66 | 52284 |
| 2022-07-29 | 2.87 | $2.79 | 60548 |
| 2022-07-28 | 2.88 | $2.83 | 124023 |
| 2022-07-27 | 2.89 | $2.99 | 236074 |
| 2022-07-26 | 2.87 | $2.98 | 46764 |
| 2022-07-25 | 2.86 | $2.89 | 25258 |
| 2022-07-22 | 2.86 | $2.86 | 89748 |
| 2022-07-21 | 2.86 | $2.92 | 91650 |
| 2022-07-20 | 2.85 | $3.16 | 107334 |
| 2022-07-19 | 2.82 | $3.08 | 90028 |
| 2022-07-18 | 2.80 | $2.93 | 65992 |
| 2022-07-15 | 2.78 | $2.87 | 101914 |
| 2022-07-14 | 2.77 | $2.91 | 61159 |
| 2022-07-13 | 2.76 | $3.11 | 158552 |
| 2022-07-12 | 2.72 | $2.99 | 93092 |
| 2022-07-11 | 2.69 | $2.92 | 60369 |
| 2022-07-08 | 2.67 | $2.93 | 235064 |
| 2022-07-07 | 2.64 | $2.76 | 163062 |
| 2022-07-06 | 2.63 | $2.55 | 165098 |
| 2022-07-05 | 2.64 | $2.79 | 184300 |
| 2022-07-01 | 2.62 | $2.75 | 63625 |
| 2022-06-30 | 2.61 | $2.83 | 108714 |
| 2022-06-29 | 2.58 | $2.83 | 131044 |
| 2022-06-28 | 2.56 | $2.84 | 74175 |
| 2022-06-27 | 2.53 | $2.78 | 99703 |
| 2022-06-24 | 2.50 | $2.57 | 123456 |
| 2022-06-23 | 2.49 | $2.50 | 225626 |
| 2022-06-22 | 2.49 | $2.36 | 92087 |
| 2022-06-21 | 2.51 | $2.39 | 109128 |
| 2022-06-17 | 2.52 | $2.22 | 185099 |
| 2022-06-16 | 2.55 | $2.06 | 328551 |
| 2022-06-15 | 2.60 | $2.04 | 239259 |
| 2022-06-14 | 2.66 | $2.25 | 147791 |
| 2022-06-13 | 2.70 | $2.28 | 205964 |
| 2022-06-10 | 2.75 | $2.56 | 366906 |
| 2022-06-09 | 2.77 | $2.78 | 78876 |
| 2022-06-08 | 2.77 | $2.83 | 104822 |
| 2022-06-07 | 2.76 | $2.81 | 177588 |
| 2022-06-06 | 2.76 | $2.75 | 107123 |
| 2022-06-03 | 2.76 | $2.71 | 166146 |
| 2022-06-02 | 2.76 | $2.56 | 134094 |
| 2022-06-01 | 2.78 | $2.55 | 108621 |
| 2022-05-31 | 2.81 | $2.74 | 316299 |
| 2022-05-27 | 2.81 | $2.62 | 194847 |
| 2022-05-26 | 2.83 | $2.58 | 77247 |
| 2022-05-25 | 2.86 | $2.56 | 78876 |
| 2022-05-24 | 2.89 | $2.60 | 100134 |
| 2022-05-23 | 2.92 | $2.71 | 153490 |
| 2022-05-20 | 2.95 | $2.74 | 109423 |
| 2022-05-19 | 2.97 | $2.80 | 140037 |
| 2022-05-18 | 2.99 | $2.73 | 118744 |
| 2022-05-17 | 3.01 | $2.86 | 203159 |
| 2022-05-16 | 3.03 | $2.72 | 559671 |
| 2022-05-13 | 3.06 | $2.37 | 556581 |
| 2022-05-12 | 3.13 | $2.40 | 236530 |
| 2022-05-11 | 3.21 | $2.22 | 404538 |
| 2022-05-10 | 3.32 | $2.60 | 261309 |
| 2022-05-09 | 3.39 | $2.59 | 224815 |
| 2022-05-06 | 3.48 | $2.84 | 269657 |
| 2022-05-05 | 3.54 | $3.26 | 192618 |
| 2022-05-04 | 3.57 | $3.21 | 279246 |
| 2022-05-03 | 3.61 | $3.29 | 143420 |
| 2022-05-02 | 3.64 | $3.24 | 206957 |
| 2022-04-29 | 3.69 | $3.12 | 67251 |
| 2022-04-28 | 3.75 | $3.20 | 259112 |
| 2022-04-27 | 3.80 | $3.12 | 212216 |
| 2022-04-26 | 3.88 | $3.33 | 126799 |
| 2022-04-25 | 3.93 | $3.52 | 354586 |
| 2022-04-22 | 3.98 | $3.42 | 296544 |
| 2022-04-21 | 4.03 | $3.50 | 279697 |
| 2022-04-20 | 4.09 | $3.67 | 152225 |
| 2022-04-19 | 4.14 | $3.63 | 263387 |
| 2022-04-18 | 4.19 | $3.71 | 273983 |
| 2022-04-14 | 4.24 | $4.04 | 597193 |
| 2022-04-13 | 4.26 | $4.12 | 129276 |
| 2022-04-12 | 4.27 | $4.08 | 135545 |
| 2022-04-11 | 4.30 | $4.25 | 477664 |
| 2022-04-08 | 4.30 | $4.45 | 124964 |
| 2022-04-07 | 4.28 | $4.47 | 634524 |
| 2022-04-06 | 4.26 | $4.68 | 156962 |
| 2022-04-05 | 4.22 | $4.57 | 211670 |
| 2022-04-04 | 4.18 | $4.38 | 395000 |
| 2022-04-01 | 4.16 | $4.24 | 273564 |
| 2022-03-31 | 4.16 | $4.17 | 74857 |
| 2022-03-30 | 4.15 | $4.23 | 157523 |
| 2022-03-29 | 4.15 | $4.21 | 341363 |
| 2022-03-28 | 4.14 | $4.18 | 104838 |
| 2022-03-25 | 4.14 | $4.24 | 112358 |
| 2022-03-24 | 4.12 | $4.39 | 103512 |
| 2022-03-23 | 4.10 | $4.33 | 67307 |
| 2022-03-22 | 4.07 | $4.33 | 151901 |
| 2022-03-21 | 4.04 | $4.27 | 214694 |
| 2022-03-18 | 4.02 | $4.35 | 365512 |
| 2022-03-17 | 3.99 | $4.29 | 449131 |
| 2022-03-16 | 3.95 | $4.04 | 296391 |
| 2022-03-15 | 3.94 | $3.91 | 188964 |
| 2022-03-14 | 3.95 | $3.97 | 415393 |
| 2022-03-11 | 3.95 | $3.98 | 239495 |
| 2022-03-10 | 3.94 | $3.94 | 264177 |
| 2022-03-09 | 3.94 | $3.84 | 216467 |
| 2022-03-08 | 3.95 | $3.73 | 340703 |
| 2022-03-07 | 3.98 | $3.52 | 192229 |
| 2022-03-04 | 4.02 | $3.52 | 295039 |
| 2022-03-03 | 4.08 | $3.66 | 339269 |
| 2022-03-02 | 4.12 | $3.87 | 301480 |
| 2022-03-01 | 4.15 | $3.72 | 547253 |
| 2022-02-28 | 4.19 | $3.74 | 535404 |
| 2022-02-25 | 4.24 | $3.91 | 459661 |
| 2022-02-24 | 4.28 | $3.96 | 222685 |
| 2022-02-23 | 4.31 | $3.88 | 712934 |
| 2022-02-22 | 4.35 | $4.01 | 547718 |
| 2022-02-18 | 4.39 | $4.32 | 383519 |
| 2022-02-17 | 4.40 | $4.42 | 252742 |
| 2022-02-16 | 4.40 | $4.58 | 258035 |
| 2022-02-15 | 4.38 | $4.55 | 384207 |
| 2022-02-14 | 4.36 | $4.42 | 520848 |
| 2022-02-11 | 4.35 | $4.53 | 357355 |
| 2022-02-10 | 4.33 | $4.59 | 588427 |
| 2022-02-09 | 4.31 | $4.54 | 311412 |
| 2022-02-08 | 4.28 | $4.22 | 650068 |
| 2022-02-07 | 4.29 | $4.39 | 274343 |
| 2022-02-04 | 4.28 | $4.30 | 833842 |
| 2022-02-03 | 4.27 | $4.12 | 670292 |
| 2022-02-02 | 4.29 | $4.04 | 204739 |
| 2022-02-01 | 4.32 | $4.28 | 632687 |
| 2022-01-31 | 4.32 | $3.99 | 227993 |
| 2022-01-28 | 4.35 | $3.73 | 382595 |
| 2022-01-27 | 4.42 | $3.74 | 695182 |
| 2022-01-26 | 4.49 | $3.76 | 284599 |
| 2022-01-25 | 4.57 | $3.89 | 241688 |
| 2022-01-24 | 4.64 | $3.83 | 885394 |
| 2022-01-21 | 4.72 | $3.96 | 458597 |
| 2022-01-20 | 4.81 | $4.14 | 474193 |
| 2022-01-19 | 4.88 | $4.14 | 554112 |
| 2022-01-18 | 4.95 | $4.22 | 491283 |
| 2022-01-14 | 5.03 | $4.41 | 379340 |
| 2022-01-13 | 5.10 | $4.38 | 369219 |
| 2022-01-12 | 5.17 | $4.55 | 282473 |
| 2022-01-11 | 5.24 | $4.78 | 260559 |
| 2022-01-10 | 5.28 | $4.69 | 304171 |
| 2022-01-07 | 5.35 | $4.65 | 904701 |
| 2022-01-06 | 5.42 | $4.84 | 403975 |
| 2022-01-05 | 5.48 | $4.90 | 758809 |
| 2022-01-04 | 5.54 | $5.17 | 210508 |
| 2022-01-03 | 5.58 | $5.46 | 430047 |
| 2021-12-31 | 5.59 | $5.19 | 463424 |
| 2021-12-30 | 5.64 | $5.29 | 612430 |
| 2021-12-29 | 5.67 | $5.10 | 707600 |
| 2021-12-28 | 5.73 | $5.18 | 386113 |
| 2021-12-27 | 5.79 | $5.43 | 762272 |
| 2021-12-23 | 5.83 | $5.46 | 874157 |
| 2021-12-22 | 5.87 | $5.21 | 679578 |
| 2021-12-21 | 5.94 | $5.42 | 472919 |
| 2021-12-20 | 5.99 | $5.32 | 751720 |
| 2021-12-17 | 6.06 | $5.44 | 1.4M |
| 2021-12-16 | 6.13 | $5.45 | 563183 |
| 2021-12-15 | 6.20 | $5.64 | 901539 |
| 2021-12-14 | 6.26 | $5.63 | 634182 |
| 2021-12-13 | 6.32 | $5.98 | 1.6M |
| 2021-12-10 | 6.36 | $6.87 | 565043 |
| 2021-12-09 | 6.31 | $6.62 | 664659 |
| 2021-12-08 | 6.27 | $6.75 | 489941 |
| 2021-12-07 | 6.22 | $6.34 | 594253 |
| 2021-12-06 | 6.21 | $5.94 | 666119 |
| 2021-12-03 | 6.24 | $5.76 | 642087 |
| 2021-12-02 | 6.29 | $6.21 | 414917 |
| 2021-12-01 | 6.30 | $6.11 | 361044 |
| 2021-11-30 | 6.32 | $6.43 | 535448 |
| 2021-11-29 | 6.30 | $6.11 | 264156 |
| 2021-11-26 | 6.32 | $6.26 | 290158 |
| 2021-11-24 | 6.33 | $6.41 | 281860 |
| 2021-11-23 | 6.32 | $6.25 | 471679 |
| 2021-11-22 | 6.33 | $6.18 | 537872 |
| 2021-11-19 | 6.35 | $6.22 | 393324 |
| 2021-11-18 | 6.36 | $6.29 | 951903 |
| 2021-11-17 | 6.37 | $6.74 | 843350 |
| 2021-11-16 | 6.33 | $7.00 | 900328 |
| 2021-11-15 | 6.26 | $6.79 | 760719 |
| 2021-11-12 | 6.20 | $6.90 | 797572 |
| 2021-11-11 | 6.13 | $6.75 | 553964 |
| 2021-11-10 | 6.06 | $6.57 | 1.2M |
| 2021-11-09 | 6.01 | $6.81 | 2.4M |
| 2021-11-08 | 5.92 | $6.97 | 41.7M |
| 2021-11-05 | 5.81 | $5.56 | 435193 |
| 2021-11-04 | 5.84 | $5.65 | 350751 |
| 2021-11-03 | 5.86 | $5.95 | 757431 |
| 2021-11-02 | 5.85 | $5.54 | 310511 |
| 2021-11-01 | 5.88 | $5.75 | 156341 |
| 2021-10-29 | 5.90 | $5.58 | 140830 |
| 2021-10-28 | 5.93 | $5.61 | 116622 |
| 2021-10-27 | 5.97 | $5.60 | 172331 |
| 2021-10-26 | 6.00 | $5.61 | 129638 |
| 2021-10-25 | 6.05 | $5.61 | 203179 |
| 2021-10-22 | 6.09 | $5.58 | 335764 |
| 2021-10-21 | 6.15 | $5.79 | 276399 |
| 2021-10-20 | 6.18 | $5.90 | 176802 |
| 2021-10-19 | 6.21 | $5.97 | 179292 |
| 2021-10-18 | 6.24 | $5.92 | 186455 |
| 2021-10-15 | 6.27 | $6.14 | 147736 |
| 2021-10-14 | 6.29 | $6.20 | 133781 |
| 2021-10-13 | 6.29 | $6.18 | 286937 |
| 2021-10-12 | 6.31 | $6.00 | 242473 |
| 2021-10-11 | 6.34 | $5.88 | 250262 |
| 2021-10-08 | 6.39 | $5.86 | 429556 |
| 2021-10-07 | 6.44 | $5.90 | 344499 |
| 2021-10-06 | 6.50 | $6.08 | 214671 |
| 2021-10-05 | 6.54 | $6.12 | 221648 |
| 2021-10-04 | 6.59 | $6.37 | 290072 |
| 2021-10-01 | 6.61 | $6.70 | 296439 |
| 2021-09-30 | 6.60 | $6.55 | 225422 |
| 2021-09-29 | 6.61 | $6.34 | 207518 |
| 2021-09-28 | 6.64 | $6.55 | 418823 |
| 2021-09-27 | 6.65 | $7.12 | 1.2M |
| 2021-09-24 | 6.60 | $6.29 | 250690 |
| 2021-09-23 | 6.63 | $6.70 | 255102 |
| 2021-09-22 | 6.62 | $6.61 | 265518 |
| 2021-09-21 | 6.62 | $6.54 | 317932 |
| 2021-09-20 | 6.63 | $6.39 | 334605 |
| 2021-09-17 | 6.66 | $6.70 | 204910 |
| 2021-09-16 | 6.65 | $6.58 | 445508 |
| 2021-09-15 | 6.66 | $6.60 | 216450 |
| 2021-09-14 | 6.66 | $6.54 | 290773 |
| 2021-09-13 | 6.68 | $6.67 | 400309 |
| 2021-09-10 | 6.68 | $6.81 | 520600 |
| 2021-09-09 | 6.66 | $7.06 | 477171 |
| 2021-09-08 | 6.62 | $6.98 | 496052 |
| 2021-09-07 | 6.59 | $7.35 | 549150 |
| 2021-09-03 | 6.50 | $7.27 | 881206 |
| 2021-09-02 | 6.42 | $7.37 | 662194 |
| 2021-09-01 | 6.32 | $7.15 | 854748 |
| 2021-08-31 | 6.24 | $6.87 | 601841 |
| 2021-08-30 | 6.17 | $6.84 | 703402 |
| 2021-08-27 | 6.10 | $6.79 | 593369 |
| 2021-08-26 | 6.03 | $6.60 | 681805 |
| 2021-08-25 | 5.97 | $6.55 | 859145 |
| 2021-08-24 | 5.91 | $6.30 | 624156 |
| 2021-08-23 | 5.87 | $6.17 | 794359 |
| 2021-08-20 | 5.83 | $5.64 | 574211 |
| 2021-08-19 | 5.85 | $5.43 | 501201 |
| 2021-08-18 | 5.90 | $5.72 | 382727 |
| 2021-08-17 | 5.92 | $5.75 | 805546 |
| 2021-08-16 | 5.94 | $5.59 | 773873 |
| 2021-08-13 | 5.97 | $5.91 | 650153 |
| 2021-08-12 | 5.98 | $6.11 | 576867 |
| 2021-08-11 | 5.96 | $5.98 | 608041 |
| 2021-08-10 | 5.96 | $6.05 | 995824 |
| 2021-08-09 | 5.95 | $6.22 | 1.2M |
| 2021-08-06 | 5.92 | $6.07 | 1.1M |
| 2021-08-05 | 5.91 | $5.95 | 1.9M |
| 2021-08-04 | 5.91 | $5.77 | 1.8M |
| 2021-08-03 | 5.92 | $5.54 | 3.1M |
| 2021-08-02 | 5.96 | $5.86 | 17.0M |
| 2021-07-30 | 5.97 | $5.32 | 342059 |
| 2021-07-29 | 6.04 | $5.33 | 304591 |
| 2021-07-28 | 6.11 | $5.48 | 473174 |
| 2021-07-27 | 6.18 | $5.34 | 1.1M |
| 2021-07-26 | 6.27 | $5.49 | 1.9M |
| 2021-07-23 | 6.35 | $5.52 | 2.3M |
| 2021-07-22 | 6.44 | $5.93 | 539070 |
| 2021-07-21 | 6.49 | $6.23 | 1.2M |
| 2021-07-20 | 6.52 | $6.16 | 1.1M |
| 2021-07-19 | 6.56 | $6.06 | 1.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.58
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.31
Average
3.20
Maximum
6.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.58 | $1.51 | 1.4M |
| 2026-07-14 | 1.59 | $1.45 | 3.0M |
| 2026-07-13 | 1.60 | $1.48 | 2.1M |
| 2026-07-10 | 1.61 | $1.61 | 1.3M |
| 2026-07-09 | 1.61 | $1.69 | 1.1M |
| 2026-07-08 | 1.60 | $1.70 | 1.7M |
| 2026-07-07 | 1.58 | $1.61 | 755323 |
| 2026-07-06 | 1.58 | $1.63 | 1.0M |
| 2026-07-02 | 1.57 | $1.58 | 1.4M |
| 2026-07-01 | 1.57 | $1.58 | 698723 |
| 2026-06-30 | 1.57 | $1.60 | 1.1M |
| 2026-06-29 | 1.56 | $1.65 | 959824 |
| 2026-06-26 | 1.56 | $1.61 | 771902 |
| 2026-06-25 | 1.56 | $1.59 | 606600 |
| 2026-06-24 | 1.56 | $1.59 | 1.1M |
| 2026-06-23 | 1.56 | $1.66 | 1.6M |
| 2026-06-22 | 1.55 | $1.49 | 789500 |
| 2026-06-18 | 1.57 | $1.51 | 844821 |
| 2026-06-17 | 1.58 | $1.53 | 999300 |
| 2026-06-16 | 1.59 | $1.49 | 877298 |
| 2026-06-15 | 1.60 | $1.50 | 1.3M |
| 2026-06-12 | 1.61 | $1.56 | 1.0M |
| 2026-06-11 | 1.62 | $1.56 | 923500 |
| 2026-06-10 | 1.63 | $1.48 | 890705 |
| 2026-06-09 | 1.65 | $1.46 | 1.6M |
| 2026-06-08 | 1.67 | $1.46 | 1.5M |
| 2026-06-05 | 1.69 | $1.53 | 1.5M |
| 2026-06-04 | 1.70 | $1.66 | 1.3M |
| 2026-06-03 | 1.71 | $1.62 | 2.1M |
| 2026-06-02 | 1.71 | $1.75 | 1.2M |
| 2026-06-01 | 1.70 | $1.84 | 1.5M |
| 2026-05-29 | 1.69 | $1.87 | 2.4M |
| 2026-05-28 | 1.66 | $1.77 | 1.6M |
| 2026-05-27 | 1.65 | $1.68 | 1.5M |
| 2026-05-26 | 1.64 | $1.68 | 1.1M |
| 2026-05-22 | 1.63 | $1.70 | 1.0M |
| 2026-05-21 | 1.62 | $1.65 | 668917 |
| 2026-05-20 | 1.61 | $1.62 | 924917 |
| 2026-05-19 | 1.61 | $1.63 | 1.7M |
| 2026-05-18 | 1.60 | $1.80 | 6.0M |
| 2026-05-15 | 1.58 | $1.63 | 1.5M |
| 2026-05-14 | 1.57 | $1.59 | 3.0M |
| 2026-05-13 | 1.57 | $1.71 | 2.0M |
| 2026-05-12 | 1.55 | $1.60 | 1.1M |
| 2026-05-11 | 1.55 | $1.58 | 1.3M |
| 2026-05-08 | 1.54 | $1.57 | 1.2M |
| 2026-05-07 | 1.54 | $1.61 | 1.3M |
| 2026-05-06 | 1.53 | $1.70 | 2.2M |
| 2026-05-05 | 1.51 | $1.64 | 1.4M |
| 2026-05-04 | 1.50 | $1.57 | 2.2M |
| 2026-05-01 | 1.49 | $1.47 | 857436 |
| 2026-04-30 | 1.49 | $1.41 | 710300 |
| 2026-04-29 | 1.50 | $1.41 | 1.6M |
| 2026-04-28 | 1.50 | $1.48 | 1.5M |
| 2026-04-27 | 1.50 | $1.42 | 659918 |
| 2026-04-24 | 1.51 | $1.44 | 1.4M |
| 2026-04-23 | 1.51 | $1.53 | 1.3M |
| 2026-04-22 | 1.50 | $1.60 | 1.0M |
| 2026-04-21 | 1.48 | $1.55 | 974634 |
| 2026-04-20 | 1.47 | $1.58 | 887500 |
| 2026-04-17 | 1.46 | $1.60 | 2.1M |
| 2026-04-16 | 1.44 | $1.61 | 1.6M |
| 2026-04-15 | 1.42 | $1.49 | 1.3M |
| 2026-04-14 | 1.41 | $1.48 | 1.5M |
| 2026-04-13 | 1.40 | $1.47 | 753300 |
| 2026-04-10 | 1.39 | $1.49 | 1.5M |
| 2026-04-09 | 1.38 | $1.47 | 2.0M |
| 2026-04-08 | 1.38 | $1.49 | 1.8M |
| 2026-04-07 | 1.37 | $1.36 | 986740 |
| 2026-04-06 | 1.37 | $1.39 | 1.3M |
| 2026-04-02 | 1.38 | $1.41 | 1.0M |
| 2026-04-01 | 1.38 | $1.38 | 1.5M |
| 2026-03-31 | 1.38 | $1.38 | 3.5M |
| 2026-03-30 | 1.39 | $1.27 | 1.9M |
| 2026-03-27 | 1.41 | $1.21 | 4.8M |
| 2026-03-26 | 1.44 | $1.29 | 2.5M |
| 2026-03-25 | 1.46 | $1.33 | 2.5M |
| 2026-03-24 | 1.48 | $1.32 | 2.4M |
| 2026-03-23 | 1.50 | $1.40 | 1.3M |
| 2026-03-20 | 1.52 | $1.37 | 1.7M |
| 2026-03-19 | 1.54 | $1.43 | 1.2M |
| 2026-03-18 | 1.56 | $1.45 | 952400 |
| 2026-03-17 | 1.57 | $1.51 | 708427 |
| 2026-03-16 | 1.58 | $1.51 | 1.1M |
| 2026-03-13 | 1.59 | $1.44 | 1.5M |
| 2026-03-12 | 1.61 | $1.46 | 1.3M |
| 2026-03-11 | 1.62 | $1.56 | 1.2M |
| 2026-03-10 | 1.63 | $1.60 | 1.3M |
| 2026-03-09 | 1.63 | $1.62 | 2.3M |
| 2026-03-06 | 1.62 | $1.51 | 1.8M |
| 2026-03-05 | 1.63 | $1.49 | 1.9M |
| 2026-03-04 | 1.63 | $1.63 | 1.5M |
| 2026-03-03 | 1.63 | $1.62 | 1.4M |
| 2026-03-02 | 1.62 | $1.67 | 1.0M |
| 2026-02-27 | 1.61 | $1.71 | 1.5M |
| 2026-02-26 | 1.59 | $1.77 | 1.9M |
| 2026-02-25 | 1.56 | $1.76 | 2.5M |
| 2026-02-24 | 1.53 | $1.82 | 3.5M |
| 2026-02-23 | 1.50 | $1.73 | 1.7M |
| 2026-02-20 | 1.47 | $1.67 | 2.2M |
| 2026-02-19 | 1.45 | $1.64 | 1.7M |
| 2026-02-18 | 1.43 | $1.56 | 1.2M |
| 2026-02-17 | 1.42 | $1.51 | 2.0M |
| 2026-02-13 | 1.41 | $1.40 | 926700 |
| 2026-02-12 | 1.41 | $1.38 | 1.0M |
| 2026-02-11 | 1.41 | $1.43 | 971703 |
| 2026-02-10 | 1.41 | $1.43 | 1.2M |
| 2026-02-09 | 1.41 | $1.46 | 744700 |
| 2026-02-06 | 1.41 | $1.42 | 1.2M |
| 2026-02-05 | 1.41 | $1.32 | 2.0M |
| 2026-02-04 | 1.43 | $1.38 | 1.2M |
| 2026-02-03 | 1.44 | $1.38 | 1.2M |
| 2026-02-02 | 1.46 | $1.38 | 1.1M |
| 2026-01-30 | 1.48 | $1.37 | 2.1M |
| 2026-01-29 | 1.50 | $1.43 | 893923 |
| 2026-01-28 | 1.52 | $1.45 | 1.7M |
| 2026-01-27 | 1.54 | $1.42 | 1.4M |
| 2026-01-26 | 1.56 | $1.39 | 1.7M |
| 2026-01-23 | 1.59 | $1.46 | 1.9M |
| 2026-01-22 | 1.61 | $1.52 | 2.2M |
| 2026-01-21 | 1.63 | $1.47 | 1.4M |
| 2026-01-20 | 1.65 | $1.42 | 2.2M |
| 2026-01-16 | 1.68 | $1.38 | 1.9M |
| 2026-01-15 | 1.71 | $1.44 | 2.4M |
| 2026-01-14 | 1.74 | $1.42 | 2.8M |
| 2026-01-13 | 1.77 | $1.37 | 3.9M |
| 2026-01-12 | 1.80 | $1.50 | 6.8M |
| 2026-01-09 | 1.83 | $1.81 | 2.1M |
| 2026-01-08 | 1.82 | $1.91 | 1.3M |
| 2026-01-07 | 1.80 | $1.95 | 2.0M |
| 2026-01-06 | 1.78 | $2.00 | 2.6M |
| 2026-01-05 | 1.75 | $1.86 | 3.4M |
| 2026-01-02 | 1.73 | $1.87 | 2.4M |
| 2025-12-31 | 1.71 | $1.99 | 3.2M |
| 2025-12-30 | 1.67 | $1.97 | 3.8M |
| 2025-12-29 | 1.64 | $1.87 | 5.0M |
| 2025-12-26 | 1.61 | $1.67 | 754700 |
| 2025-12-24 | 1.60 | $1.68 | 726500 |
| 2025-12-23 | 1.58 | $1.64 | 2.0M |
| 2025-12-22 | 1.57 | $1.73 | 3.1M |
| 2025-12-19 | 1.55 | $1.63 | 2.2M |
| 2025-12-18 | 1.53 | $1.57 | 2.0M |
| 2025-12-17 | 1.52 | $1.56 | 2.7M |
| 2025-12-16 | 1.51 | $1.60 | 2.8M |
| 2025-12-15 | 1.49 | $1.62 | 2.7M |
| 2025-12-12 | 1.47 | $1.61 | 3.4M |
| 2025-12-11 | 1.45 | $1.59 | 2.5M |
| 2025-12-10 | 1.43 | $1.53 | 2.8M |
| 2025-12-09 | 1.42 | $1.49 | 2.1M |
| 2025-12-08 | 1.41 | $1.59 | 3.6M |
| 2025-12-05 | 1.39 | $1.55 | 1.6M |
| 2025-12-04 | 1.37 | $1.57 | 3.8M |
| 2025-12-03 | 1.35 | $1.48 | 2.7M |
| 2025-12-02 | 1.33 | $1.34 | 2.0M |
| 2025-12-01 | 1.33 | $1.38 | 2.7M |
| 2025-11-28 | 1.33 | $1.41 | 1.5M |
| 2025-11-26 | 1.33 | $1.37 | 2.6M |
| 2025-11-25 | 1.33 | $1.39 | 32.3M |
| 2025-11-24 | 1.33 | $1.24 | 1.4M |
| 2025-11-21 | 1.34 | $1.23 | 1.7M |
| 2025-11-20 | 1.36 | $1.23 | 2.0M |
| 2025-11-19 | 1.38 | $1.27 | 1.5M |
| 2025-11-18 | 1.39 | $1.29 | 2.2M |
| 2025-11-17 | 1.41 | $1.34 | 1.8M |
| 2025-11-14 | 1.42 | $1.37 | 3.0M |
| 2025-11-13 | 1.43 | $1.28 | 3.1M |
| 2025-11-12 | 1.46 | $1.36 | 5.5M |
| 2025-11-11 | 1.47 | $1.50 | 2.5M |
| 2025-11-10 | 1.47 | $1.32 | 1.5M |
| 2025-11-07 | 1.50 | $1.33 | 2.9M |
| 2025-11-06 | 1.52 | $1.36 | 2.3M |
| 2025-11-05 | 1.54 | $1.39 | 1.7M |
| 2025-11-04 | 1.56 | $1.41 | 2.0M |
| 2025-11-03 | 1.58 | $1.56 | 1.8M |
| 2025-10-31 | 1.58 | $1.55 | 1.5M |
| 2025-10-30 | 1.59 | $1.51 | 2.1M |
| 2025-10-29 | 1.60 | $1.46 | 2.2M |
| 2025-10-28 | 1.61 | $1.54 | 1.8M |
| 2025-10-27 | 1.62 | $1.65 | 5.1M |
| 2025-10-24 | 1.62 | $1.53 | 1.3M |
| 2025-10-23 | 1.63 | $1.50 | 1.4M |
| 2025-10-22 | 1.64 | $1.55 | 2.0M |
| 2025-10-21 | 1.65 | $1.63 | 1.9M |
| 2025-10-20 | 1.65 | $1.70 | 3.1M |
| 2025-10-17 | 1.64 | $1.62 | 1.9M |
| 2025-10-16 | 1.64 | $1.68 | 2.6M |
| 2025-10-15 | 1.62 | $1.72 | 2.5M |
| 2025-10-14 | 1.61 | $1.62 | 2.2M |
| 2025-10-13 | 1.60 | $1.65 | 2.8M |
| 2025-10-10 | 1.59 | $1.66 | 2.8M |
| 2025-10-09 | 1.57 | $1.76 | 3.9M |
| 2025-10-08 | 1.55 | $1.76 | 7.7M |
| 2025-10-07 | 1.52 | $1.49 | 4.3M |
| 2025-10-06 | 1.51 | $1.56 | 2.7M |
| 2025-10-03 | 1.50 | $1.61 | 2.3M |
| 2025-10-02 | 1.49 | $1.61 | 2.8M |
| 2025-10-01 | 1.47 | $1.67 | 2.5M |
| 2025-09-30 | 1.45 | $1.63 | 3.1M |
| 2025-09-29 | 1.43 | $1.59 | 3.3M |
| 2025-09-26 | 1.41 | $1.56 | 3.3M |
| 2025-09-25 | 1.40 | $1.50 | 11.2M |
| 2025-09-24 | 1.39 | $1.56 | 9.9M |
| 2025-09-23 | 1.38 | $1.35 | 1.9M |
| 2025-09-22 | 1.38 | $1.38 | 3.7M |
| 2025-09-19 | 1.39 | $1.34 | 3.6M |
| 2025-09-18 | 1.40 | $1.36 | 5.5M |
| 2025-09-17 | 1.41 | $1.27 | 3.4M |
| 2025-09-16 | 1.44 | $1.32 | 6.8M |
| 2025-09-15 | 1.46 | $1.32 | 4.0M |
| 2025-09-12 | 1.48 | $1.38 | 5.5M |
| 2025-09-11 | 1.50 | $1.43 | 8.8M |
| 2025-09-10 | 1.52 | $1.38 | 3.9M |
| 2025-09-09 | 1.54 | $1.37 | 9.8M |
| 2025-09-08 | 1.58 | $1.43 | 2.6M |
| 2025-09-05 | 1.61 | $1.46 | 8.8M |
| 2025-09-04 | 1.64 | $1.45 | 1.6M |
| 2025-09-03 | 1.67 | $1.44 | 7.6M |
| 2025-09-02 | 1.72 | $1.41 | 7.7M |
| 2025-08-29 | 1.76 | $1.50 | 2.2M |
| 2025-08-28 | 1.81 | $1.57 | 2.7M |
| 2025-08-27 | 1.85 | $1.57 | 1.6M |
| 2025-08-26 | 1.90 | $1.61 | 3.3M |
| 2025-08-25 | 1.95 | $1.60 | 2.1M |
| 2025-08-22 | 2.00 | $1.75 | 1.3M |
| 2025-08-21 | 2.04 | $1.75 | 2.3M |
| 2025-08-20 | 2.08 | $1.73 | 2.4M |
| 2025-08-19 | 2.14 | $1.79 | 2.6M |
| 2025-08-18 | 2.19 | $1.88 | 3.8M |
| 2025-08-15 | 2.23 | $1.78 | 12.2M |
| 2025-08-14 | 2.29 | $1.85 | 2.5M |
| 2025-08-13 | 2.34 | $1.84 | 4.0M |
| 2025-08-12 | 2.40 | $2.15 | 4.2M |
| 2025-08-11 | 2.42 | $2.47 | 2.9M |
| 2025-08-08 | 2.42 | $2.33 | 1.3M |
| 2025-08-07 | 2.44 | $2.35 | 1.2M |
| 2025-08-06 | 2.45 | $2.31 | 1.6M |
| 2025-08-05 | 2.47 | $2.37 | 1.8M |
| 2025-08-04 | 2.48 | $2.38 | 1.7M |
| 2025-08-01 | 2.48 | $2.35 | 1.4M |
| 2025-07-31 | 2.50 | $2.40 | 2.3M |
| 2025-07-30 | 2.50 | $2.49 | 2.1M |
| 2025-07-29 | 2.50 | $2.42 | 2.1M |
| 2025-07-28 | 2.50 | $2.51 | 2.2M |
| 2025-07-25 | 2.50 | $2.52 | 1.1M |
| 2025-07-24 | 2.49 | $2.64 | 2.9M |
| 2025-07-23 | 2.47 | $2.68 | 1.3M |
| 2025-07-22 | 2.44 | $2.61 | 1.4M |
| 2025-07-21 | 2.42 | $2.43 | 1.4M |
| 2025-07-18 | 2.41 | $2.41 | 1.5M |
| 2025-07-17 | 2.41 | $2.42 | 784925 |
| 2025-07-16 | 2.40 | $2.44 | 952655 |
| 2025-07-15 | 2.39 | $2.49 | 1.7M |
| 2025-07-14 | 2.37 | $2.65 | 1.9M |
| 2025-07-11 | 2.33 | $2.47 | 1.1M |
| 2025-07-10 | 2.31 | $2.48 | 918412 |
| 2025-07-09 | 2.29 | $2.47 | 1.5M |
| 2025-07-08 | 2.26 | $2.36 | 1.3M |
| 2025-07-07 | 2.25 | $2.26 | 2.7M |
| 2025-07-03 | 2.25 | $2.37 | 451120 |
| 2025-07-02 | 2.23 | $2.35 | 1.6M |
| 2025-07-01 | 2.22 | $2.29 | 1.6M |
| 2025-06-30 | 2.21 | $2.28 | 2.3M |
| 2025-06-27 | 2.20 | $2.31 | 2.1M |
| 2025-06-26 | 2.18 | $2.31 | 1.3M |
| 2025-06-25 | 2.16 | $2.32 | 1.7M |
| 2025-06-24 | 2.14 | $2.27 | 1.5M |
| 2025-06-23 | 2.12 | $2.21 | 2.2M |
| 2025-06-20 | 2.09 | $2.05 | 1.8M |
| 2025-06-18 | 2.09 | $2.06 | 1.5M |
| 2025-06-17 | 2.07 | $2.03 | 2.7M |
| 2025-06-16 | 2.06 | $2.05 | 2.8M |
| 2025-06-13 | 2.05 | $2.12 | 1.9M |
| 2025-06-12 | 2.02 | $2.15 | 2.8M |
| 2025-06-11 | 1.98 | $2.24 | 2.7M |
| 2025-06-10 | 1.94 | $2.33 | 2.3M |
| 2025-06-09 | 1.87 | $2.35 | 2.7M |
| 2025-06-06 | 1.81 | $2.34 | 2.7M |
| 2025-06-05 | 1.73 | $2.26 | 3.1M |
| 2025-06-04 | 1.67 | $2.09 | 3.6M |
| 2025-06-03 | 1.61 | $2.07 | 5.9M |
| 2025-06-02 | 1.55 | $1.91 | 2.0M |
| 2025-05-30 | 1.50 | $1.75 | 1.7M |
| 2025-05-29 | 1.47 | $1.75 | 2.3M |
| 2025-05-28 | 1.44 | $1.65 | 1.4M |
| 2025-05-27 | 1.41 | $1.57 | 2.0M |
| 2025-05-23 | 1.39 | $1.54 | 1.2M |
| 2025-05-22 | 1.37 | $1.53 | 970292 |
| 2025-05-21 | 1.35 | $1.47 | 2.0M |
| 2025-05-20 | 1.34 | $1.53 | 2.4M |
| 2025-05-19 | 1.33 | $1.48 | 3.1M |
| 2025-05-16 | 1.31 | $1.33 | 2.8M |
| 2025-05-15 | 1.31 | $1.29 | 1.6M |
| 2025-05-14 | 1.32 | $1.22 | 2.0M |
| 2025-05-13 | 1.33 | $1.27 | 3.1M |
| 2025-05-12 | 1.34 | $1.35 | 3.2M |
| 2025-05-09 | 1.35 | $1.32 | 2.8M |
| 2025-05-08 | 1.35 | $1.35 | 5.5M |
| 2025-05-07 | 1.35 | $1.23 | 3.0M |
| 2025-05-06 | 1.36 | $1.18 | 1.9M |
| 2025-05-05 | 1.38 | $1.33 | 1.3M |
| 2025-05-02 | 1.38 | $1.35 | 3.0M |
| 2025-05-01 | 1.38 | $1.35 | 1.4M |
| 2025-04-30 | 1.38 | $1.41 | 1.7M |
| 2025-04-29 | 1.38 | $1.31 | 2.2M |
| 2025-04-28 | 1.39 | $1.39 | 2.3M |
| 2025-04-25 | 1.39 | $1.33 | 2.7M |
| 2025-04-24 | 1.40 | $1.40 | 3.3M |
| 2025-04-23 | 1.40 | $1.51 | 2.6M |
| 2025-04-22 | 1.39 | $1.60 | 3.2M |
| 2025-04-21 | 1.38 | $1.44 | 1.6M |
| 2025-04-17 | 1.38 | $1.43 | 1.2M |
| 2025-04-16 | 1.38 | $1.35 | 1.1M |
| 2025-04-15 | 1.40 | $1.40 | 1.4M |
| 2025-04-14 | 1.41 | $1.34 | 1.1M |
| 2025-04-11 | 1.43 | $1.36 | 4.5M |
| 2025-04-10 | 1.45 | $1.14 | 2.1M |
| 2025-04-09 | 1.49 | $1.21 | 5.2M |
| 2025-04-08 | 1.53 | $1.18 | 1.9M |
| 2025-04-07 | 1.58 | $1.31 | 2.0M |
| 2025-04-04 | 1.62 | $1.33 | 1.7M |
| 2025-04-03 | 1.66 | $1.51 | 1.8M |
| 2025-04-02 | 1.68 | $1.57 | 2.1M |
| 2025-04-01 | 1.70 | $1.41 | 1.9M |
| 2025-03-31 | 1.74 | $1.55 | 2.2M |
| 2025-03-28 | 1.77 | $1.66 | 697449 |
| 2025-03-27 | 1.78 | $1.65 | 643500 |
| 2025-03-26 | 1.80 | $1.63 | 1.1M |
| 2025-03-25 | 1.82 | $1.62 | 613000 |
| 2025-03-24 | 1.84 | $1.71 | 1.1M |
| 2025-03-21 | 1.86 | $1.70 | 1.6M |
| 2025-03-20 | 1.88 | $1.68 | 4.4M |
| 2025-03-19 | 1.90 | $1.94 | 1.2M |
| 2025-03-18 | 1.89 | $1.79 | 557287 |
| 2025-03-17 | 1.90 | $1.82 | 992419 |
| 2025-03-14 | 1.91 | $1.87 | 1.0M |
| 2025-03-13 | 1.91 | $1.89 | 964056 |
| 2025-03-12 | 1.92 | $1.98 | 558300 |
| 2025-03-11 | 1.91 | $1.94 | 1.1M |
| 2025-03-10 | 1.91 | $1.94 | 1.2M |
| 2025-03-07 | 1.91 | $2.01 | 444034 |
| 2025-03-06 | 1.90 | $2.07 | 863300 |
| 2025-03-05 | 1.89 | $2.06 | 3.4M |
| 2025-03-04 | 1.87 | $1.83 | 1.5M |
| 2025-03-03 | 1.89 | $1.75 | 1.9M |
| 2025-02-28 | 1.91 | $1.73 | 1.9M |
| 2025-02-27 | 1.93 | $1.75 | 1.4M |
| 2025-02-26 | 1.96 | $1.82 | 1.1M |
| 2025-02-25 | 1.98 | $1.79 | 1.9M |
| 2025-02-24 | 2.00 | $1.88 | 1.4M |
| 2025-02-21 | 2.02 | $1.95 | 1.0M |
| 2025-02-20 | 2.04 | $1.95 | 744100 |
| 2025-02-19 | 2.05 | $2.00 | 950122 |
| 2025-02-18 | 2.06 | $2.03 | 1.1M |
| 2025-02-14 | 2.07 | $2.04 | 1.4M |
| 2025-02-13 | 2.08 | $1.94 | 904226 |
| 2025-02-12 | 2.10 | $1.96 | 1.5M |
| 2025-02-11 | 2.12 | $1.91 | 1.2M |
| 2025-02-10 | 2.15 | $1.92 | 1.2M |
| 2025-02-07 | 2.18 | $2.03 | 1.5M |
| 2025-02-06 | 2.19 | $2.10 | 1.3M |
| 2025-02-05 | 2.21 | $2.13 | 1.3M |
| 2025-02-04 | 2.22 | $2.17 | 1.3M |
| 2025-02-03 | 2.23 | $2.11 | 965103 |
| 2025-01-31 | 2.25 | $2.21 | 1.1M |
| 2025-01-30 | 2.27 | $2.20 | 987806 |
| 2025-01-29 | 2.28 | $2.14 | 1.0M |
| 2025-01-28 | 2.30 | $2.20 | 1.0M |
| 2025-01-27 | 2.31 | $2.26 | 885583 |
| 2025-01-24 | 2.32 | $2.37 | 1.5M |
| 2025-01-23 | 2.32 | $2.29 | 1.2M |
| 2025-01-22 | 2.32 | $2.16 | 1.3M |
| 2025-01-21 | 2.34 | $2.19 | 671500 |
| 2025-01-17 | 2.35 | $2.22 | 805700 |
| 2025-01-16 | 2.36 | $2.22 | 1.0M |
| 2025-01-15 | 2.38 | $2.33 | 1.2M |
| 2025-01-14 | 2.38 | $2.21 | 1.4M |
| 2025-01-13 | 2.40 | $2.30 | 950932 |
| 2025-01-10 | 2.42 | $2.36 | 831342 |
| 2025-01-08 | 2.43 | $2.41 | 961305 |
| 2025-01-07 | 2.43 | $2.52 | 998972 |
| 2025-01-06 | 2.43 | $2.60 | 1.1M |
| 2025-01-03 | 2.42 | $2.68 | 1.3M |
| 2025-01-02 | 2.41 | $2.63 | 1.8M |
| 2024-12-31 | 2.41 | $2.35 | 939147 |
| 2024-12-30 | 2.43 | $2.21 | 965511 |
| 2024-12-27 | 2.48 | $2.26 | 1.7M |
| 2024-12-26 | 2.52 | $2.30 | 1.3M |
| 2024-12-24 | 2.56 | $2.25 | 1.7M |
| 2024-12-23 | 2.62 | $2.18 | 2.2M |
| 2024-12-20 | 2.68 | $2.29 | 2.6M |
| 2024-12-19 | 2.73 | $2.24 | 1.4M |
| 2024-12-18 | 2.80 | $2.29 | 2.3M |
| 2024-12-17 | 2.86 | $2.49 | 1.5M |
| 2024-12-16 | 2.90 | $2.58 | 2.6M |
| 2024-12-13 | 2.94 | $2.49 | 4.1M |
| 2024-12-12 | 2.99 | $2.69 | 1.7M |
| 2024-12-11 | 3.02 | $2.90 | 1.6M |
| 2024-12-10 | 3.04 | $2.87 | 2.1M |
| 2024-12-09 | 3.06 | $2.95 | 1.4M |
| 2024-12-06 | 3.07 | $2.94 | 1.3M |
| 2024-12-05 | 3.10 | $2.92 | 1.7M |
| 2024-12-04 | 3.12 | $3.05 | 1.3M |
| 2024-12-03 | 3.14 | $3.20 | 1.9M |
| 2024-12-02 | 3.14 | $3.26 | 1.2M |
| 2024-11-29 | 3.14 | $3.32 | 951200 |
| 2024-11-27 | 3.14 | $3.27 | 1.6M |
| 2024-11-26 | 3.14 | $3.10 | 1.8M |
| 2024-11-25 | 3.16 | $2.98 | 1.7M |
| 2024-11-22 | 3.20 | $2.94 | 1.6M |
| 2024-11-21 | 3.26 | $2.84 | 3.8M |
| 2024-11-20 | 3.33 | $2.80 | 2.4M |
| 2024-11-19 | 3.41 | $2.95 | 1.8M |
| 2024-11-18 | 3.49 | $2.99 | 2.5M |
| 2024-11-15 | 3.57 | $3.08 | 2.7M |
| 2024-11-14 | 3.64 | $3.01 | 2.6M |
| 2024-11-13 | 3.74 | $3.29 | 1.8M |
| 2024-11-12 | 3.81 | $3.33 | 2.9M |
| 2024-11-11 | 3.88 | $3.51 | 4.6M |
| 2024-11-08 | 3.94 | $3.73 | 4.7M |
| 2024-11-07 | 3.98 | $4.04 | 1.2M |
| 2024-11-06 | 3.99 | $3.57 | 4.2M |
| 2024-11-05 | 4.05 | $3.38 | 856139 |
| 2024-11-04 | 4.13 | $3.34 | 2.6M |
| 2024-11-01 | 4.21 | $3.50 | 1.9M |
| 2024-10-31 | 4.29 | $3.37 | 7.0M |
| 2024-10-30 | 4.37 | $4.00 | 1.9M |
| 2024-10-29 | 4.40 | $4.34 | 1.1M |
| 2024-10-28 | 4.39 | $4.55 | 2.2M |
| 2024-10-25 | 4.36 | $4.44 | 726115 |
| 2024-10-24 | 4.33 | $4.44 | 530900 |
| 2024-10-23 | 4.30 | $4.47 | 414927 |
| 2024-10-22 | 4.26 | $4.44 | 1.0M |
| 2024-10-21 | 4.22 | $4.52 | 909400 |
| 2024-10-18 | 4.17 | $4.80 | 2.4M |
| 2024-10-17 | 4.08 | $4.70 | 2.1M |
| 2024-10-16 | 4.01 | $4.51 | 700229 |
| 2024-10-15 | 3.94 | $4.26 | 674900 |
| 2024-10-14 | 3.90 | $4.18 | 328900 |
| 2024-10-11 | 3.86 | $4.14 | 1.1M |
| 2024-10-10 | 3.83 | $4.11 | 848500 |
| 2024-10-09 | 3.80 | $3.98 | 1.0M |
| 2024-10-08 | 3.78 | $4.06 | 890606 |
| 2024-10-07 | 3.76 | $3.91 | 604135 |
| 2024-10-04 | 3.75 | $3.98 | 347405 |
| 2024-10-03 | 3.74 | $3.90 | 680900 |
| 2024-10-02 | 3.73 | $3.97 | 1.3M |
| 2024-10-01 | 3.72 | $3.60 | 942400 |
| 2024-09-30 | 3.74 | $3.63 | 499228 |
| 2024-09-27 | 3.77 | $3.63 | 572234 |
| 2024-09-26 | 3.79 | $3.48 | 490600 |
| 2024-09-25 | 3.83 | $3.45 | 1.1M |
| 2024-09-24 | 3.88 | $3.51 | 523626 |
| 2024-09-23 | 3.92 | $3.50 | 986529 |
| 2024-09-20 | 3.96 | $3.73 | 748000 |
| 2024-09-19 | 3.99 | $3.85 | 764063 |
| 2024-09-18 | 4.00 | $3.87 | 1.0M |
| 2024-09-17 | 4.02 | $3.84 | 929200 |
| 2024-09-16 | 4.03 | $4.00 | 932646 |
| 2024-09-13 | 4.03 | $4.08 | 791600 |
| 2024-09-12 | 4.02 | $3.95 | 354100 |
| 2024-09-11 | 4.02 | $4.09 | 605027 |
| 2024-09-10 | 4.01 | $4.12 | 627700 |
| 2024-09-09 | 3.99 | $4.09 | 530411 |
| 2024-09-06 | 3.97 | $4.01 | 1.2M |
| 2024-09-05 | 3.96 | $4.44 | 871300 |
| 2024-09-04 | 3.91 | $4.10 | 527618 |
| 2024-09-03 | 3.88 | $3.85 | 630136 |
| 2024-08-30 | 3.88 | $3.93 | 347900 |
| 2024-08-29 | 3.88 | $3.81 | 256549 |
| 2024-08-28 | 3.89 | $3.92 | 377132 |
| 2024-08-27 | 3.90 | $3.93 | 316442 |
| 2024-08-26 | 3.90 | $3.97 | 312600 |
| 2024-08-23 | 3.91 | $3.99 | 493100 |
| 2024-08-22 | 3.92 | $3.96 | 621969 |
| 2024-08-21 | 3.93 | $4.08 | 512600 |
| 2024-08-20 | 3.93 | $3.99 | 599000 |
| 2024-08-19 | 3.95 | $3.84 | 980300 |
| 2024-08-16 | 3.98 | $3.75 | 669064 |
| 2024-08-15 | 4.02 | $3.75 | 789525 |
| 2024-08-14 | 4.06 | $3.59 | 713550 |
| 2024-08-13 | 4.12 | $3.75 | 726900 |
| 2024-08-12 | 4.17 | $3.68 | 464300 |
| 2024-08-09 | 4.23 | $3.67 | 451912 |
| 2024-08-08 | 4.30 | $3.64 | 1.2M |
| 2024-08-07 | 4.37 | $4.02 | 1.3M |
| 2024-08-06 | 4.40 | $3.90 | 948022 |
| 2024-08-05 | 4.45 | $4.25 | 1.6M |
| 2024-08-02 | 4.45 | $4.50 | 1.4M |
| 2024-08-01 | 4.43 | $4.51 | 625100 |
| 2024-07-31 | 4.41 | $4.69 | 828617 |
| 2024-07-30 | 4.36 | $4.47 | 790631 |
| 2024-07-29 | 4.33 | $4.63 | 770300 |
| 2024-07-26 | 4.27 | $4.67 | 626708 |
| 2024-07-25 | 4.21 | $4.60 | 1.4M |
| 2024-07-24 | 4.14 | $4.29 | 1.1M |
| 2024-07-23 | 4.11 | $4.29 | 389953 |
| 2024-07-22 | 4.07 | $4.30 | 891281 |
| 2024-07-19 | 4.02 | $4.25 | 892003 |
| 2024-07-18 | 3.98 | $4.35 | 1.5M |
| 2024-07-17 | 3.93 | $4.43 | 1.0M |
| 2024-07-16 | 3.87 | $4.51 | 664047 |
| 2024-07-15 | 3.80 | $4.45 | 2.0M |
| 2024-07-12 | 3.74 | $4.25 | 5.1M |
| 2024-07-11 | 3.70 | $4.15 | 2.7M |
| 2024-07-10 | 3.66 | $3.93 | 628421 |
| 2024-07-09 | 3.65 | $3.80 | 1.2M |
| 2024-07-08 | 3.66 | $3.73 | 2.0M |
| 2024-07-05 | 3.67 | $3.45 | 1.6M |
| 2024-07-03 | 3.71 | $3.49 | 641766 |
| 2024-07-02 | 3.75 | $3.38 | 1.5M |
| 2024-07-01 | 3.81 | $3.47 | 638111 |
| 2024-06-28 | 3.86 | $3.48 | 2.5M |
| 2024-06-27 | 3.92 | $3.33 | 903992 |
| 2024-06-26 | 3.99 | $3.36 | 1.0M |
| 2024-06-25 | 4.06 | $3.48 | 1.3M |
| 2024-06-24 | 4.12 | $3.72 | 1.0M |
| 2024-06-21 | 4.16 | $3.83 | 2.8M |
| 2024-06-20 | 4.19 | $3.86 | 1.4M |
| 2024-06-18 | 4.22 | $3.90 | 1.8M |
| 2024-06-17 | 4.24 | $4.31 | 1.8M |
| 2024-06-14 | 4.23 | $4.50 | 1.7M |
| 2024-06-13 | 4.19 | $4.53 | 1.4M |
| 2024-06-12 | 4.15 | $4.34 | 2.0M |
| 2024-06-11 | 4.13 | $4.31 | 1.0M |
| 2024-06-10 | 4.11 | $4.05 | 1.5M |
| 2024-06-07 | 4.11 | $4.00 | 1.7M |
| 2024-06-06 | 4.12 | $4.28 | 1.6M |
| 2024-06-05 | 4.09 | $4.29 | 1.5M |
| 2024-06-04 | 4.07 | $4.19 | 1.9M |
| 2024-06-03 | 4.06 | $4.50 | 1.4M |
| 2024-05-31 | 4.01 | $4.19 | 1.5M |
| 2024-05-30 | 4.00 | $3.99 | 885826 |
| 2024-05-29 | 4.00 | $4.02 | 638508 |
| 2024-05-28 | 4.00 | $4.02 | 529920 |
| 2024-05-24 | 4.00 | $3.92 | 511867 |
| 2024-05-23 | 4.01 | $3.87 | 960701 |
| 2024-05-22 | 4.02 | $3.84 | 678627 |
| 2024-05-21 | 4.04 | $3.87 | 1.4M |
| 2024-05-20 | 4.06 | $4.02 | 1.4M |
| 2024-05-17 | 4.06 | $4.39 | 2.0M |
| 2024-05-16 | 4.04 | $4.07 | 2.6M |
| 2024-05-15 | 4.04 | $3.93 | 984418 |
| 2024-05-14 | 4.07 | $3.93 | 1.0M |
| 2024-05-13 | 4.09 | $4.01 | 1.1M |
| 2024-05-10 | 4.12 | $3.99 | 1.0M |
| 2024-05-09 | 4.15 | $4.17 | 887252 |
| 2024-05-08 | 4.17 | $4.11 | 1.7M |
| 2024-05-07 | 4.20 | $4.01 | 2.0M |
| 2024-05-06 | 4.25 | $4.08 | 2.0M |
| 2024-05-03 | 4.29 | $4.19 | 1.9M |
| 2024-05-02 | 4.34 | $4.11 | 1.8M |
| 2024-05-01 | 4.39 | $4.00 | 7.7M |
| 2024-04-30 | 4.47 | $3.68 | 3.6M |
| 2024-04-29 | 4.58 | $3.80 | 5.2M |
| 2024-04-26 | 4.69 | $4.00 | 2.7M |
| 2024-04-25 | 4.80 | $4.08 | 3.9M |
| 2024-04-24 | 4.90 | $4.21 | 2.7M |
| 2024-04-23 | 5.01 | $4.48 | 1.7M |
| 2024-04-22 | 5.09 | $4.56 | 1.2M |
| 2024-04-19 | 5.18 | $4.52 | 1.4M |
| 2024-04-18 | 5.28 | $4.80 | 1.2M |
| 2024-04-17 | 5.36 | $4.84 | 788189 |
| 2024-04-16 | 5.44 | $4.86 | 612013 |
| 2024-04-15 | 5.53 | $4.90 | 788744 |
| 2024-04-12 | 5.62 | $5.02 | 1.5M |
| 2024-04-11 | 5.70 | $5.33 | 795111 |
| 2024-04-10 | 5.75 | $5.15 | 905621 |
| 2024-04-09 | 5.82 | $5.43 | 492206 |
| 2024-04-08 | 5.87 | $5.43 | 1.5M |
| 2024-04-05 | 5.91 | $5.60 | 703929 |
| 2024-04-04 | 5.94 | $5.51 | 685665 |
| 2024-04-03 | 5.98 | $5.49 | 883615 |
| 2024-04-02 | 6.01 | $5.51 | 1.0M |
| 2024-04-01 | 6.05 | $5.68 | 2.4M |
| 2024-03-28 | 6.08 | $6.38 | 695033 |
| 2024-03-27 | 6.04 | $6.24 | 412935 |
| 2024-03-26 | 6.00 | $6.17 | 537540 |
| 2024-03-25 | 5.98 | $6.33 | 610789 |
| 2024-03-22 | 5.94 | $6.32 | 513749 |
| 2024-03-21 | 5.90 | $6.25 | 684180 |
| 2024-03-20 | 5.87 | $6.55 | 1.7M |
| 2024-03-19 | 5.80 | $6.20 | 1.3M |
| 2024-03-18 | 5.77 | $6.21 | 1.3M |
| 2024-03-15 | 5.75 | $5.82 | 2.0M |
| 2024-03-14 | 5.76 | $5.70 | 3.0M |
| 2024-03-13 | 5.80 | $5.48 | 1.1M |
| 2024-03-12 | 5.86 | $5.39 | 1.5M |
| 2024-03-11 | 5.94 | $5.41 | 904446 |
| 2024-03-08 | 6.02 | $5.71 | 999311 |
| 2024-03-07 | 6.07 | $5.39 | 1.9M |
| 2024-03-06 | 6.16 | $5.66 | 623995 |
| 2024-03-05 | 6.23 | $5.70 | 862184 |
| 2024-03-04 | 6.30 | $5.79 | 945847 |
| 2024-03-01 | 6.35 | $6.23 | 808130 |
| 2024-02-29 | 6.37 | $6.00 | 2.1M |
| 2024-02-28 | 6.41 | $5.93 | 1.1M |
| 2024-02-27 | 6.45 | $6.14 | 3.1M |
| 2024-02-26 | 6.47 | $6.33 | 1.1M |
| 2024-02-23 | 6.48 | $6.11 | 1.7M |
| 2024-02-22 | 6.50 | $6.07 | 1.0M |
| 2024-02-21 | 6.53 | $6.20 | 2.0M |
| 2024-02-20 | 6.54 | $6.66 | 1.5M |
| 2024-02-16 | 6.50 | $6.83 | 1.2M |
| 2024-02-15 | 6.44 | $7.08 | 1.6M |
| 2024-02-14 | 6.36 | $7.25 | 3.8M |
| 2024-02-13 | 6.25 | $6.85 | 1.6M |
| 2024-02-12 | 6.19 | $6.99 | 5.1M |
| 2024-02-09 | 6.11 | $6.38 | 6.0M |
| 2024-02-08 | 6.09 | $6.00 | 12.0M |
| 2024-02-07 | 6.12 | $6.32 | 376217 |
| 2024-02-06 | 6.12 | $6.41 | 594867 |
| 2024-02-05 | 6.10 | $6.24 | 625663 |
| 2024-02-02 | 6.11 | $6.03 | 909583 |
| 2024-02-01 | 6.14 | $5.93 | 2.1M |
| 2024-01-31 | 6.18 | $6.02 | 468280 |
| 2024-01-30 | 6.21 | $5.86 | 458800 |
| 2024-01-29 | 6.27 | $6.14 | 967233 |
| 2024-01-26 | 6.29 | $5.94 | 1.1M |
| 2024-01-25 | 6.35 | $5.95 | 1.7M |
| 2024-01-24 | 6.40 | $5.74 | 2.0M |
| 2024-01-23 | 6.47 | $5.52 | 1.3M |
| 2024-01-22 | 6.57 | $5.75 | 1.6M |
| 2024-01-19 | 6.64 | $6.11 | 1.6M |
| 2024-01-18 | 6.67 | $6.32 | 1.3M |
| 2024-01-17 | 6.68 | $6.49 | 1.4M |
| 2024-01-16 | 6.66 | $7.21 | 829148 |
| 2024-01-12 | 6.57 | $7.19 | 1.5M |
| 2024-01-11 | 6.46 | $7.29 | 1.7M |
| 2024-01-10 | 6.33 | $6.79 | 1.4M |
| 2024-01-09 | 6.24 | $6.84 | 1.1M |
| 2024-01-08 | 6.14 | $6.58 | 2.5M |
| 2024-01-05 | 6.04 | $6.28 | 1.2M |
| 2024-01-04 | 5.96 | $6.35 | 1.3M |
| 2024-01-03 | 5.87 | $6.61 | 782221 |
| 2024-01-02 | 5.74 | $6.84 | 869029 |
| 2023-12-29 | 5.57 | $6.44 | 2.4M |
| 2023-12-28 | 5.43 | $6.63 | 2.7M |
| 2023-12-27 | 5.26 | $6.63 | 2.0M |
| 2023-12-26 | 5.08 | $6.54 | 2.3M |
| 2023-12-22 | 4.90 | $5.68 | 650850 |
| 2023-12-21 | 4.80 | $5.64 | 1.1M |
| 2023-12-20 | 4.70 | $5.50 | 1.8M |
| 2023-12-19 | 4.60 | $5.20 | 1.1M |
| 2023-12-18 | 4.53 | $5.18 | 820593 |
| 2023-12-15 | 4.45 | $5.01 | 1.2M |
| 2023-12-14 | 4.39 | $4.97 | 1.8M |
| 2023-12-13 | 4.33 | $4.85 | 1.7M |
| 2023-12-12 | 4.28 | $4.50 | 776214 |
| 2023-12-11 | 4.26 | $4.49 | 1.2M |
| 2023-12-08 | 4.23 | $4.36 | 1.0M |
| 2023-12-07 | 4.21 | $4.08 | 314973 |
| 2023-12-06 | 4.21 | $3.89 | 773467 |
| 2023-12-05 | 4.24 | $4.01 | 288915 |
| 2023-12-04 | 4.25 | $3.90 | 449431 |
| 2023-12-01 | 4.27 | $4.19 | 512880 |
| 2023-11-30 | 4.26 | $4.28 | 424292 |
| 2023-11-29 | 4.23 | $4.08 | 602872 |
| 2023-11-28 | 4.22 | $4.55 | 4.9M |
| 2023-11-27 | 4.15 | $4.78 | 747139 |
| 2023-11-24 | 4.05 | $4.80 | 809378 |
| 2023-11-22 | 3.94 | $4.48 | 1.8M |
| 2023-11-21 | 3.86 | $4.05 | 285480 |
| 2023-11-20 | 3.80 | $4.41 | 1.1M |
| 2023-11-17 | 3.71 | $4.45 | 1.7M |
| 2023-11-16 | 3.60 | $4.35 | 1.3M |
| 2023-11-15 | 3.49 | $4.24 | 3.2M |
| 2023-11-14 | 3.38 | $3.95 | 1.2M |
| 2023-11-13 | 3.30 | $3.66 | 436206 |
| 2023-11-10 | 3.23 | $3.43 | 375440 |
| 2023-11-09 | 3.19 | $3.49 | 338272 |
| 2023-11-08 | 3.13 | $3.70 | 673326 |
| 2023-11-07 | 3.04 | $3.68 | 393311 |
| 2023-11-06 | 2.95 | $3.70 | 594076 |
| 2023-11-03 | 2.86 | $4.09 | 2.6M |
| 2023-11-02 | 2.71 | $3.39 | 1.7M |
| 2023-11-01 | 2.63 | $2.95 | 394919 |
| 2023-10-31 | 2.58 | $2.82 | 337360 |
| 2023-10-30 | 2.55 | $2.72 | 676995 |
| 2023-10-27 | 2.52 | $2.64 | 604511 |
| 2023-10-26 | 2.50 | $2.69 | 231779 |
| 2023-10-25 | 2.47 | $2.79 | 498433 |
| 2023-10-24 | 2.43 | $2.69 | 476890 |
| 2023-10-23 | 2.40 | $2.53 | 380429 |
| 2023-10-20 | 2.38 | $2.56 | 514839 |
| 2023-10-19 | 2.36 | $2.50 | 508354 |
| 2023-10-18 | 2.35 | $2.53 | 267210 |
| 2023-10-17 | 2.33 | $2.51 | 292303 |
| 2023-10-16 | 2.32 | $2.34 | 234738 |
| 2023-10-13 | 2.32 | $2.35 | 160507 |
| 2023-10-12 | 2.33 | $2.31 | 302224 |
| 2023-10-11 | 2.34 | $2.35 | 168496 |
| 2023-10-10 | 2.36 | $2.44 | 225722 |
| 2023-10-09 | 2.36 | $2.26 | 294148 |
| 2023-10-06 | 2.39 | $2.23 | 203793 |
| 2023-10-05 | 2.42 | $2.31 | 266852 |
| 2023-10-04 | 2.45 | $2.19 | 184597 |
| 2023-10-03 | 2.50 | $2.13 | 503398 |
| 2023-10-02 | 2.55 | $2.18 | 297360 |
| 2023-09-29 | 2.61 | $2.33 | 223116 |
| 2023-09-28 | 2.66 | $2.41 | 186336 |
| 2023-09-27 | 2.70 | $2.32 | 135127 |
| 2023-09-26 | 2.76 | $2.34 | 273641 |
| 2023-09-25 | 2.82 | $2.37 | 257913 |
| 2023-09-22 | 2.88 | $2.34 | 882837 |
| 2023-09-21 | 2.94 | $2.67 | 256402 |
| 2023-09-20 | 2.98 | $2.77 | 188016 |
| 2023-09-19 | 3.01 | $2.80 | 274940 |
| 2023-09-18 | 3.05 | $2.81 | 277424 |
| 2023-09-15 | 3.08 | $2.87 | 289488 |
| 2023-09-14 | 3.11 | $2.89 | 289525 |
| 2023-09-13 | 3.13 | $2.87 | 392130 |
| 2023-09-12 | 3.15 | $2.96 | 742702 |
| 2023-09-11 | 3.17 | $3.05 | 229655 |
| 2023-09-08 | 3.17 | $3.06 | 381168 |
| 2023-09-07 | 3.18 | $3.12 | 128730 |
| 2023-09-06 | 3.18 | $3.05 | 117674 |
| 2023-09-05 | 3.18 | $3.14 | 432168 |
| 2023-09-01 | 3.17 | $3.34 | 356647 |
| 2023-08-31 | 3.15 | $3.21 | 94997 |
| 2023-08-30 | 3.13 | $3.30 | 85370 |
| 2023-08-29 | 3.11 | $3.30 | 266484 |
| 2023-08-28 | 3.08 | $3.30 | 240050 |
| 2023-08-25 | 3.06 | $3.19 | 199733 |
| 2023-08-24 | 3.04 | $3.28 | 454717 |
| 2023-08-23 | 3.01 | $3.36 | 352900 |
| 2023-08-22 | 2.98 | $3.27 | 681488 |
| 2023-08-21 | 2.95 | $3.23 | 571734 |
| 2023-08-18 | 2.92 | $3.15 | 760461 |
| 2023-08-17 | 2.90 | $2.94 | 656672 |
| 2023-08-16 | 2.89 | $2.64 | 235329 |
| 2023-08-15 | 2.92 | $2.75 | 231605 |
| 2023-08-14 | 2.94 | $2.78 | 180780 |
| 2023-08-11 | 2.95 | $2.76 | 224645 |
| 2023-08-10 | 2.96 | $2.91 | 183596 |
| 2023-08-09 | 2.95 | $2.99 | 204128 |
| 2023-08-08 | 2.94 | $2.97 | 268691 |
| 2023-08-07 | 2.92 | $2.86 | 420551 |
| 2023-08-04 | 2.91 | $3.02 | 994471 |
| 2023-08-03 | 2.89 | $3.00 | 341875 |
| 2023-08-02 | 2.86 | $3.13 | 386609 |
| 2023-08-01 | 2.82 | $3.15 | 883133 |
| 2023-07-31 | 2.78 | $3.23 | 416185 |
| 2023-07-28 | 2.72 | $3.16 | 1.0M |
| 2023-07-27 | 2.67 | $2.70 | 443026 |
| 2023-07-26 | 2.65 | $2.79 | 300098 |
| 2023-07-25 | 2.63 | $2.88 | 436654 |
| 2023-07-24 | 2.60 | $2.88 | 636121 |
| 2023-07-21 | 2.57 | $2.87 | 390234 |
| 2023-07-20 | 2.54 | $2.73 | 388801 |
| 2023-07-19 | 2.52 | $2.70 | 654543 |
| 2023-07-18 | 2.50 | $2.57 | 320508 |
| 2023-07-17 | 2.50 | $2.50 | 424482 |
| 2023-07-14 | 2.51 | $2.46 | 260942 |
| 2023-07-13 | 2.52 | $2.52 | 294410 |
| 2023-07-12 | 2.53 | $2.51 | 722689 |
| 2023-07-11 | 2.54 | $2.45 | 334775 |
| 2023-07-10 | 2.56 | $2.47 | 783293 |
| 2023-07-07 | 2.58 | $2.48 | 670172 |
| 2023-07-06 | 2.60 | $2.48 | 652115 |
| 2023-07-05 | 2.62 | $2.59 | 666671 |
| 2023-07-03 | 2.64 | $2.54 | 187202 |
| 2023-06-30 | 2.66 | $2.38 | 987797 |
| 2023-06-29 | 2.70 | $2.28 | 670284 |
| 2023-06-28 | 2.75 | $2.41 | 1.0M |
| 2023-06-27 | 2.80 | $2.58 | 947226 |
| 2023-06-26 | 2.82 | $2.58 | 361238 |
| 2023-06-23 | 2.85 | $2.55 | 304628 |
| 2023-06-22 | 2.89 | $2.68 | 401023 |
| 2023-06-21 | 2.92 | $2.88 | 309910 |
| 2023-06-20 | 2.93 | $2.97 | 463160 |
| 2023-06-16 | 2.93 | $2.89 | 605451 |
| 2023-06-15 | 2.93 | $2.83 | 346846 |
| 2023-06-14 | 2.95 | $2.89 | 551728 |
| 2023-06-13 | 2.95 | $2.87 | 307521 |
| 2023-06-12 | 2.96 | $2.85 | 336511 |
| 2023-06-09 | 2.96 | $2.87 | 242712 |
| 2023-06-08 | 2.96 | $2.92 | 974639 |
| 2023-06-07 | 2.95 | $2.95 | 291741 |
| 2023-06-06 | 2.93 | $2.94 | 649223 |
| 2023-06-05 | 2.90 | $2.92 | 577836 |
| 2023-06-02 | 2.88 | $2.90 | 2.4M |
| 2023-06-01 | 2.85 | $3.13 | 666081 |
| 2023-05-31 | 2.79 | $3.11 | 905230 |
| 2023-05-30 | 2.73 | $3.05 | 17160 |
| 2023-05-26 | 2.67 | $2.83 | 691010 |
| 2023-05-25 | 2.62 | $3.05 | 1.7M |
| 2023-05-24 | 2.55 | $3.11 | 1.5M |
| 2023-05-23 | 2.47 | $3.19 | 1.4M |
| 2023-05-22 | 2.37 | $3.20 | 1.1M |
| 2023-05-19 | 2.26 | $2.94 | 796097 |
| 2023-05-18 | 2.17 | $2.75 | 934097 |
| 2023-05-17 | 2.10 | $2.95 | 2.1M |
| 2023-05-16 | 2.00 | $2.47 | 1.5M |
| 2023-05-15 | 1.94 | $2.52 | 3.2M |
| 2023-05-12 | 1.88 | $2.05 | 938965 |
| 2023-05-11 | 1.86 | $1.85 | 420967 |
| 2023-05-10 | 1.86 | $1.91 | 295607 |
| 2023-05-09 | 1.85 | $1.93 | 756794 |
| 2023-05-08 | 1.84 | $1.88 | 377227 |
| 2023-05-05 | 1.84 | $1.89 | 628057 |
| 2023-05-04 | 1.83 | $1.92 | 310673 |
| 2023-05-03 | 1.82 | $1.96 | 393093 |
| 2023-05-02 | 1.81 | $1.96 | 862237 |
| 2023-05-01 | 1.79 | $1.86 | 528993 |
| 2023-04-28 | 1.79 | $1.81 | 546521 |
| 2023-04-27 | 1.79 | $1.73 | 363068 |
| 2023-04-26 | 1.79 | $1.64 | 832912 |
| 2023-04-25 | 1.81 | $1.73 | 283632 |
| 2023-04-24 | 1.82 | $1.78 | 204306 |
| 2023-04-21 | 1.82 | $1.80 | 115145 |
| 2023-04-20 | 1.83 | $1.81 | 413909 |
| 2023-04-19 | 1.83 | $1.85 | 303930 |
| 2023-04-18 | 1.83 | $1.86 | 210003 |
| 2023-04-17 | 1.83 | $1.84 | 364664 |
| 2023-04-14 | 1.83 | $1.80 | 293565 |
| 2023-04-13 | 1.84 | $1.86 | 516649 |
| 2023-04-12 | 1.84 | $1.80 | 520707 |
| 2023-04-11 | 1.85 | $1.81 | 259839 |
| 2023-04-10 | 1.86 | $1.78 | 234382 |
| 2023-04-06 | 1.87 | $1.82 | 247744 |
| 2023-04-05 | 1.88 | $1.82 | 321801 |
| 2023-04-04 | 1.89 | $1.82 | 248283 |
| 2023-04-03 | 1.91 | $1.94 | 472533 |
| 2023-03-31 | 1.91 | $1.84 | 424654 |
| 2023-03-30 | 1.92 | $1.76 | 653884 |
| 2023-03-29 | 1.93 | $1.80 | 840397 |
| 2023-03-28 | 1.95 | $1.75 | 1.2M |
| 2023-03-27 | 1.97 | $1.85 | 201736 |
| 2023-03-24 | 1.98 | $1.82 | 296048 |
| 2023-03-23 | 1.99 | $1.87 | 662236 |
| 2023-03-22 | 2.00 | $1.86 | 1.0M |
| 2023-03-21 | 2.01 | $2.07 | 323728 |
| 2023-03-20 | 2.00 | $2.06 | 180280 |
| 2023-03-17 | 1.99 | $2.09 | 216532 |
| 2023-03-16 | 1.98 | $2.14 | 553973 |
| 2023-03-15 | 1.96 | $2.09 | 277036 |
| 2023-03-14 | 1.95 | $2.10 | 563946 |
| 2023-03-13 | 1.93 | $2.02 | 698594 |
| 2023-03-10 | 1.93 | $1.90 | 799403 |
| 2023-03-09 | 1.93 | $1.99 | 805942 |
| 2023-03-08 | 1.93 | $2.04 | 529378 |
| 2023-03-07 | 1.92 | $1.92 | 565002 |
| 2023-03-06 | 1.93 | $1.91 | 500184 |
| 2023-03-03 | 1.94 | $1.84 | 205976 |
| 2023-03-02 | 1.95 | $1.85 | 222754 |
| 2023-03-01 | 1.97 | $1.88 | 297582 |
| 2023-02-28 | 1.98 | $1.94 | 245102 |
| 2023-02-27 | 1.99 | $1.93 | 316953 |
| 2023-02-24 | 1.99 | $1.86 | 319532 |
| 2023-02-23 | 2.01 | $1.89 | 192652 |
| 2023-02-22 | 2.02 | $1.93 | 416177 |
| 2023-02-21 | 2.03 | $1.96 | 361954 |
| 2023-02-17 | 2.04 | $2.03 | 536794 |
| 2023-02-16 | 2.04 | $1.96 | 517866 |
| 2023-02-15 | 2.04 | $1.92 | 363056 |
| 2023-02-14 | 2.05 | $1.94 | 623325 |
| 2023-02-13 | 2.06 | $2.00 | 883280 |
| 2023-02-10 | 2.06 | $2.18 | 983894 |
| 2023-02-09 | 2.05 | $2.25 | 2.5M |
| 2023-02-08 | 2.02 | $2.23 | 3.0M |
| 2023-02-07 | 2.00 | $2.00 | 211318 |
| 2023-02-06 | 1.99 | $1.98 | 296756 |
| 2023-02-03 | 1.99 | $2.03 | 412655 |
| 2023-02-02 | 1.98 | $2.07 | 369985 |
| 2023-02-01 | 1.97 | $2.07 | 515656 |
| 2023-01-31 | 1.96 | $2.15 | 1.3M |
| 2023-01-30 | 1.94 | $1.99 | 655422 |
| 2023-01-27 | 1.93 | $1.88 | 251759 |
| 2023-01-26 | 1.93 | $1.86 | 216408 |
| 2023-01-25 | 1.93 | $1.91 | 706856 |
| 2023-01-24 | 1.93 | $2.06 | 334254 |
| 2023-01-23 | 1.92 | $1.98 | 374602 |
| 2023-01-20 | 1.91 | $2.00 | 375906 |
| 2023-01-19 | 1.90 | $1.90 | 162541 |
| 2023-01-18 | 1.90 | $1.89 | 587520 |
| 2023-01-17 | 1.90 | $2.01 | 506327 |
| 2023-01-13 | 1.88 | $2.10 | 843973 |
| 2023-01-12 | 1.86 | $1.99 | 577978 |
| 2023-01-11 | 1.85 | $1.82 | 433997 |
| 2023-01-10 | 1.85 | $1.87 | 373016 |
| 2023-01-09 | 1.85 | $1.80 | 1.0M |
| 2023-01-06 | 1.86 | $1.80 | 970447 |
| 2023-01-05 | 1.87 | $1.85 | 206652 |
| 2023-01-04 | 1.89 | $1.86 | 330003 |
| 2023-01-03 | 1.91 | $1.87 | 450482 |
| 2022-12-30 | 1.94 | $1.90 | 447421 |
| 2022-12-29 | 1.97 | $1.81 | 596702 |
| 2022-12-28 | 2.01 | $1.80 | 341524 |
| 2022-12-27 | 2.06 | $1.76 | 402307 |
| 2022-12-23 | 2.11 | $1.87 | 499969 |
| 2022-12-22 | 2.16 | $1.98 | 495605 |
| 2022-12-21 | 2.20 | $1.93 | 346385 |
| 2022-12-20 | 2.24 | $1.88 | 377494 |
| 2022-12-19 | 2.29 | $2.00 | 1.9M |
| 2022-12-16 | 2.33 | $1.76 | 910773 |
| 2022-12-15 | 2.40 | $1.85 | 393470 |
| 2022-12-14 | 2.46 | $1.83 | 875106 |
| 2022-12-13 | 2.52 | $1.74 | 1.4M |
| 2022-12-12 | 2.59 | $1.77 | 2.1M |
| 2022-12-09 | 2.66 | $1.85 | 11.3M |
| 2022-12-08 | 2.73 | $2.99 | 1.1M |
| 2022-12-07 | 2.68 | $3.00 | 259102 |
| 2022-12-06 | 2.63 | $3.25 | 233767 |
| 2022-12-05 | 2.54 | $3.22 | 358408 |
| 2022-12-02 | 2.46 | $2.98 | 192297 |
| 2022-12-01 | 2.40 | $2.86 | 134347 |
| 2022-11-30 | 2.35 | $2.64 | 73650 |
| 2022-11-29 | 2.32 | $2.51 | 60917 |
| 2022-11-28 | 2.31 | $2.50 | 120343 |
| 2022-11-25 | 2.30 | $2.50 | 25267 |
| 2022-11-23 | 2.29 | $2.45 | 65351 |
| 2022-11-22 | 2.29 | $2.36 | 240149 |
| 2022-11-21 | 2.30 | $2.30 | 71242 |
| 2022-11-18 | 2.32 | $2.26 | 119147 |
| 2022-11-17 | 2.35 | $2.27 | 130013 |
| 2022-11-16 | 2.38 | $2.12 | 187639 |
| 2022-11-15 | 2.43 | $2.00 | 227089 |
| 2022-11-14 | 2.50 | $2.09 | 295508 |
| 2022-11-11 | 2.56 | $2.22 | 176048 |
| 2022-11-10 | 2.62 | $2.21 | 147369 |
| 2022-11-09 | 2.68 | $2.00 | 211557 |
| 2022-11-08 | 2.77 | $2.06 | 238406 |
| 2022-11-07 | 2.86 | $2.29 | 130410 |
| 2022-11-04 | 2.93 | $2.35 | 368756 |
| 2022-11-03 | 3.00 | $2.64 | 337546 |
| 2022-11-02 | 3.04 | $2.78 | 87855 |
| 2022-11-01 | 3.07 | $2.91 | 48044 |
| 2022-10-31 | 3.08 | $2.85 | 117638 |
| 2022-10-28 | 3.10 | $3.00 | 130173 |
| 2022-10-27 | 3.10 | $3.02 | 75502 |
| 2022-10-26 | 3.10 | $3.10 | 131619 |
| 2022-10-25 | 3.08 | $3.11 | 79185 |
| 2022-10-24 | 3.06 | $3.06 | 76998 |
| 2022-10-21 | 3.04 | $3.06 | 87507 |
| 2022-10-20 | 3.01 | $3.16 | 100416 |
| 2022-10-19 | 2.97 | $3.11 | 84417 |
| 2022-10-18 | 2.93 | $3.20 | 128972 |
| 2022-10-17 | 2.87 | $3.25 | 151117 |
| 2022-10-14 | 2.81 | $3.25 | 109187 |
| 2022-10-13 | 2.74 | $3.23 | 239881 |
| 2022-10-12 | 2.67 | $3.27 | 1.3M |
| 2022-10-11 | 2.60 | $2.98 | 67392 |
| 2022-10-10 | 2.56 | $3.20 | 97030 |
| 2022-10-07 | 2.49 | $3.10 | 215977 |
| 2022-10-06 | 2.43 | $3.07 | 310504 |
| 2022-10-05 | 2.38 | $2.87 | 201502 |
| 2022-10-04 | 2.34 | $2.74 | 711640 |
| 2022-10-03 | 2.32 | $2.18 | 79506 |
| 2022-09-30 | 2.36 | $2.14 | 116762 |
| 2022-09-29 | 2.41 | $2.23 | 94586 |
| 2022-09-28 | 2.45 | $2.24 | 38996 |
| 2022-09-27 | 2.50 | $2.13 | 13764 |
| 2022-09-26 | 2.56 | $2.09 | 68672 |
| 2022-09-23 | 2.64 | $2.04 | 132118 |
| 2022-09-22 | 2.72 | $2.13 | 120837 |
| 2022-09-21 | 2.81 | $2.09 | 147755 |
| 2022-09-20 | 2.90 | $2.25 | 197572 |
| 2022-09-19 | 2.98 | $2.41 | 64961 |
| 2022-09-16 | 3.05 | $2.50 | 127716 |
| 2022-09-15 | 3.12 | $2.76 | 210117 |
| 2022-09-14 | 3.17 | $3.05 | 32767 |
| 2022-09-13 | 3.19 | $3.00 | 130761 |
| 2022-09-12 | 3.23 | $3.09 | 45123 |
| 2022-09-09 | 3.25 | $3.00 | 139436 |
| 2022-09-08 | 3.29 | $3.14 | 67609 |
| 2022-09-07 | 3.31 | $2.97 | 130449 |
| 2022-09-06 | 3.35 | $3.09 | 181521 |
| 2022-09-02 | 3.38 | $3.18 | 28971 |
| 2022-09-01 | 3.41 | $3.24 | 71642 |
| 2022-08-31 | 3.43 | $3.30 | 185063 |
| 2022-08-30 | 3.44 | $3.38 | 94542 |
| 2022-08-29 | 3.44 | $3.30 | 138146 |
| 2022-08-26 | 3.44 | $3.39 | 79235 |
| 2022-08-25 | 3.43 | $3.53 | 125186 |
| 2022-08-24 | 3.41 | $3.44 | 31266 |
| 2022-08-23 | 3.39 | $3.37 | 84724 |
| 2022-08-22 | 3.38 | $3.28 | 81944 |
| 2022-08-19 | 3.37 | $3.34 | 85146 |
| 2022-08-18 | 3.36 | $3.59 | 141358 |
| 2022-08-17 | 3.32 | $3.58 | 257793 |
| 2022-08-16 | 3.27 | $3.65 | 331672 |
| 2022-08-15 | 3.22 | $3.76 | 173628 |
| 2022-08-12 | 3.16 | $3.57 | 174042 |
| 2022-08-11 | 3.11 | $3.46 | 267930 |
| 2022-08-10 | 3.06 | $3.38 | 70031 |
| 2022-08-09 | 3.02 | $3.30 | 90442 |
| 2022-08-08 | 2.99 | $3.32 | 311797 |
| 2022-08-05 | 2.96 | $3.48 | 206125 |
| 2022-08-04 | 2.91 | $3.25 | 249698 |
| 2022-08-03 | 2.87 | $2.79 | 261395 |
| 2022-08-02 | 2.88 | $2.70 | 55346 |
| 2022-08-01 | 2.90 | $2.66 | 52284 |
| 2022-07-29 | 2.92 | $2.79 | 60548 |
| 2022-07-28 | 2.94 | $2.83 | 124023 |
| 2022-07-27 | 2.94 | $2.99 | 236074 |
| 2022-07-26 | 2.93 | $2.98 | 46764 |
| 2022-07-25 | 2.92 | $2.89 | 25258 |
| 2022-07-22 | 2.92 | $2.86 | 89748 |
| 2022-07-21 | 2.92 | $2.92 | 91650 |
| 2022-07-20 | 2.91 | $3.16 | 107334 |
| 2022-07-19 | 2.88 | $3.08 | 90028 |
| 2022-07-18 | 2.84 | $2.93 | 65992 |
| 2022-07-15 | 2.82 | $2.87 | 101914 |
| 2022-07-14 | 2.80 | $2.91 | 61159 |
| 2022-07-13 | 2.77 | $3.11 | 158552 |
| 2022-07-12 | 2.72 | $2.99 | 93092 |
| 2022-07-11 | 2.68 | $2.92 | 60369 |
| 2022-07-08 | 2.65 | $2.93 | 235064 |
| 2022-07-07 | 2.61 | $2.76 | 163062 |
| 2022-07-06 | 2.59 | $2.55 | 165098 |
| 2022-07-05 | 2.59 | $2.79 | 184300 |
| 2022-07-01 | 2.57 | $2.75 | 63625 |
| 2022-06-30 | 2.55 | $2.83 | 108714 |
| 2022-06-29 | 2.52 | $2.83 | 131044 |
| 2022-06-28 | 2.50 | $2.84 | 74175 |
| 2022-06-27 | 2.46 | $2.78 | 99703 |
| 2022-06-24 | 2.44 | $2.57 | 123456 |
| 2022-06-23 | 2.43 | $2.50 | 225626 |
| 2022-06-22 | 2.43 | $2.36 | 92087 |
| 2022-06-21 | 2.45 | $2.39 | 109128 |
| 2022-06-17 | 2.46 | $2.22 | 185099 |
| 2022-06-16 | 2.50 | $2.06 | 328551 |
| 2022-06-15 | 2.55 | $2.04 | 239259 |
| 2022-06-14 | 2.61 | $2.25 | 147791 |
| 2022-06-13 | 2.65 | $2.28 | 205964 |
| 2022-06-10 | 2.69 | $2.56 | 366906 |
| 2022-06-09 | 2.70 | $2.78 | 78876 |
| 2022-06-08 | 2.69 | $2.83 | 104822 |
| 2022-06-07 | 2.67 | $2.81 | 177588 |
| 2022-06-06 | 2.65 | $2.75 | 107123 |
| 2022-06-03 | 2.64 | $2.71 | 166146 |
| 2022-06-02 | 2.63 | $2.56 | 134094 |
| 2022-06-01 | 2.64 | $2.55 | 108621 |
| 2022-05-31 | 2.66 | $2.74 | 316299 |
| 2022-05-27 | 2.66 | $2.62 | 194847 |
| 2022-05-26 | 2.67 | $2.58 | 77247 |
| 2022-05-25 | 2.70 | $2.56 | 78876 |
| 2022-05-24 | 2.72 | $2.60 | 100134 |
| 2022-05-23 | 2.75 | $2.71 | 153490 |
| 2022-05-20 | 2.77 | $2.74 | 109423 |
| 2022-05-19 | 2.79 | $2.80 | 140037 |
| 2022-05-18 | 2.80 | $2.73 | 118744 |
| 2022-05-17 | 2.83 | $2.86 | 203159 |
| 2022-05-16 | 2.85 | $2.72 | 559671 |
| 2022-05-13 | 2.89 | $2.37 | 556581 |
| 2022-05-12 | 2.97 | $2.40 | 236530 |
| 2022-05-11 | 3.05 | $2.22 | 404538 |
| 2022-05-10 | 3.16 | $2.60 | 261309 |
| 2022-05-09 | 3.24 | $2.59 | 224815 |
| 2022-05-06 | 3.33 | $2.84 | 269657 |
| 2022-05-05 | 3.41 | $3.26 | 192618 |
| 2022-05-04 | 3.45 | $3.21 | 279246 |
| 2022-05-03 | 3.50 | $3.29 | 143420 |
| 2022-05-02 | 3.55 | $3.24 | 206957 |
| 2022-04-29 | 3.61 | $3.12 | 67251 |
| 2022-04-28 | 3.69 | $3.20 | 259112 |
| 2022-04-27 | 3.77 | $3.12 | 212216 |
| 2022-04-26 | 3.85 | $3.33 | 126799 |
| 2022-04-25 | 3.92 | $3.52 | 354586 |
| 2022-04-22 | 3.98 | $3.42 | 296544 |
| 2022-04-21 | 4.05 | $3.50 | 279697 |
| 2022-04-20 | 4.12 | $3.67 | 152225 |
| 2022-04-19 | 4.17 | $3.63 | 263387 |
| 2022-04-18 | 4.23 | $3.71 | 273983 |
| 2022-04-14 | 4.29 | $4.04 | 597193 |
| 2022-04-13 | 4.31 | $4.12 | 129276 |
| 2022-04-12 | 4.33 | $4.08 | 135545 |
| 2022-04-11 | 4.35 | $4.25 | 477664 |
| 2022-04-08 | 4.36 | $4.45 | 124964 |
| 2022-04-07 | 4.34 | $4.47 | 634524 |
| 2022-04-06 | 4.32 | $4.68 | 156962 |
| 2022-04-05 | 4.27 | $4.57 | 211670 |
| 2022-04-04 | 4.23 | $4.38 | 395000 |
| 2022-04-01 | 4.20 | $4.24 | 273564 |
| 2022-03-31 | 4.19 | $4.17 | 74857 |
| 2022-03-30 | 4.18 | $4.23 | 157523 |
| 2022-03-29 | 4.16 | $4.21 | 341363 |
| 2022-03-28 | 4.14 | $4.18 | 104838 |
| 2022-03-25 | 4.12 | $4.24 | 112358 |
| 2022-03-24 | 4.09 | $4.39 | 103512 |
| 2022-03-23 | 4.05 | $4.33 | 67307 |
| 2022-03-22 | 4.01 | $4.33 | 151901 |
| 2022-03-21 | 3.97 | $4.27 | 214694 |
| 2022-03-18 | 3.94 | $4.35 | 365512 |
| 2022-03-17 | 3.89 | $4.29 | 449131 |
| 2022-03-16 | 3.86 | $4.04 | 296391 |
| 2022-03-15 | 3.85 | $3.91 | 188964 |
| 2022-03-14 | 3.86 | $3.97 | 415393 |
| 2022-03-11 | 3.86 | $3.98 | 239495 |
| 2022-03-10 | 3.87 | $3.94 | 264177 |
| 2022-03-09 | 3.88 | $3.84 | 216467 |
| 2022-03-08 | 3.90 | $3.73 | 340703 |
| 2022-03-07 | 3.94 | $3.52 | 192229 |
| 2022-03-04 | 4.00 | $3.52 | 295039 |
| 2022-03-03 | 4.06 | $3.66 | 339269 |
| 2022-03-02 | 4.11 | $3.87 | 301480 |
| 2022-03-01 | 4.15 | $3.72 | 547253 |
| 2022-02-28 | 4.20 | $3.74 | 535404 |
| 2022-02-25 | 4.24 | $3.91 | 459661 |
| 2022-02-24 | 4.28 | $3.96 | 222685 |
| 2022-02-23 | 4.30 | $3.88 | 712934 |
| 2022-02-22 | 4.33 | $4.01 | 547718 |
| 2022-02-18 | 4.35 | $4.32 | 383519 |
| 2022-02-17 | 4.34 | $4.42 | 252742 |
| 2022-02-16 | 4.32 | $4.58 | 258035 |
| 2022-02-15 | 4.28 | $4.55 | 384207 |
| 2022-02-14 | 4.24 | $4.42 | 520848 |
| 2022-02-11 | 4.21 | $4.53 | 357355 |
| 2022-02-10 | 4.17 | $4.59 | 588427 |
| 2022-02-09 | 4.13 | $4.54 | 311412 |
| 2022-02-08 | 4.09 | $4.22 | 650068 |
| 2022-02-07 | 4.09 | $4.39 | 274343 |
| 2022-02-04 | 4.07 | $4.30 | 833842 |
| 2022-02-03 | 4.06 | $4.12 | 670292 |
| 2022-02-02 | 4.07 | $4.04 | 204739 |
| 2022-02-01 | 4.10 | $4.28 | 632687 |
| 2022-01-31 | 4.10 | $3.99 | 227993 |
| 2022-01-28 | 4.14 | $3.73 | 382595 |
| 2022-01-27 | 4.22 | $3.74 | 695182 |
| 2022-01-26 | 4.30 | $3.76 | 284599 |
| 2022-01-25 | 4.38 | $3.89 | 241688 |
| 2022-01-24 | 4.46 | $3.83 | 885394 |
| 2022-01-21 | 4.55 | $3.96 | 458597 |
| 2022-01-20 | 4.64 | $4.14 | 474193 |
| 2022-01-19 | 4.71 | $4.14 | 554112 |
| 2022-01-18 | 4.79 | $4.22 | 491283 |
| 2022-01-14 | 4.87 | $4.41 | 379340 |
| 2022-01-13 | 4.93 | $4.38 | 369219 |
| 2022-01-12 | 5.01 | $4.55 | 282473 |
| 2022-01-11 | 5.07 | $4.78 | 260559 |
| 2022-01-10 | 5.12 | $4.69 | 304171 |
| 2022-01-07 | 5.18 | $4.65 | 904701 |
| 2022-01-06 | 5.26 | $4.84 | 403975 |
| 2022-01-05 | 5.33 | $4.90 | 758809 |
| 2022-01-04 | 5.40 | $5.17 | 210508 |
| 2022-01-03 | 5.45 | $5.46 | 430047 |
| 2021-12-31 | 5.48 | $5.19 | 463424 |
| 2021-12-30 | 5.53 | $5.29 | 612430 |
| 2021-12-29 | 5.58 | $5.10 | 707600 |
| 2021-12-28 | 5.65 | $5.18 | 386113 |
| 2021-12-27 | 5.72 | $5.43 | 762272 |
| 2021-12-23 | 5.77 | $5.46 | 874157 |
| 2021-12-22 | 5.82 | $5.21 | 679578 |
| 2021-12-21 | 5.90 | $5.42 | 472919 |
| 2021-12-20 | 5.96 | $5.32 | 751720 |
| 2021-12-17 | 6.04 | $5.44 | 1.4M |
| 2021-12-16 | 6.11 | $5.45 | 563183 |
| 2021-12-15 | 6.19 | $5.64 | 901539 |
| 2021-12-14 | 6.25 | $5.63 | 634182 |
| 2021-12-13 | 6.32 | $5.98 | 1.6M |
| 2021-12-10 | 6.36 | $6.87 | 565043 |
| 2021-12-09 | 6.31 | $6.62 | 664659 |
| 2021-12-08 | 6.29 | $6.75 | 489941 |
| 2021-12-07 | 6.26 | $6.34 | 594253 |
| 2021-12-06 | 6.27 | $5.94 | 666119 |
| 2021-12-03 | 6.32 | $5.76 | 642087 |
| 2021-12-02 | 6.38 | $6.21 | 414917 |
| 2021-12-01 | 6.39 | $6.11 | 361044 |
| 2021-11-30 | 6.42 | $6.43 | 535448 |
| 2021-11-29 | 6.41 | $6.11 | 264156 |
| 2021-11-26 | 6.43 | $6.26 | 290158 |
| 2021-11-24 | 6.43 | $6.41 | 281860 |
| 2021-11-23 | 6.41 | $6.25 | 471679 |
| 2021-11-22 | 6.41 | $6.18 | 537872 |
| 2021-11-19 | 6.41 | $6.22 | 393324 |
| 2021-11-18 | 6.40 | $6.29 | 951903 |
| 2021-11-17 | 6.39 | $6.74 | 843350 |
| 2021-11-16 | 6.32 | $7.00 | 900328 |
| 2021-11-15 | 6.23 | $6.79 | 760719 |
| 2021-11-12 | 6.15 | $6.90 | 797572 |
| 2021-11-11 | 6.06 | $6.75 | 553964 |
| 2021-11-10 | 5.98 | $6.57 | 1.2M |
| 2021-11-09 | 5.92 | $6.81 | 2.4M |
| 2021-11-08 | 5.83 | $6.97 | 41.7M |
| 2021-11-05 | 5.72 | $5.56 | 435193 |
| 2021-11-04 | 5.74 | $5.65 | 350751 |
| 2021-11-03 | 5.76 | $5.95 | 757431 |
| 2021-11-02 | 5.75 | $5.54 | 310511 |
| 2021-11-01 | 5.78 | $5.75 | 156341 |
| 2021-10-29 | 5.79 | $5.58 | 140830 |
| 2021-10-28 | 5.83 | $5.61 | 116622 |
| 2021-10-27 | 5.86 | $5.60 | 172331 |
| 2021-10-26 | 5.90 | $5.61 | 129638 |
| 2021-10-25 | 5.95 | $5.61 | 203179 |
| 2021-10-22 | 6.00 | $5.58 | 335764 |
| 2021-10-21 | 6.06 | $5.79 | 276399 |
| 2021-10-20 | 6.10 | $5.90 | 176802 |
| 2021-10-19 | 6.14 | $5.97 | 179292 |
| 2021-10-18 | 6.17 | $5.92 | 186455 |
| 2021-10-15 | 6.21 | $6.14 | 147736 |
| 2021-10-14 | 6.23 | $6.20 | 133781 |
| 2021-10-13 | 6.25 | $6.18 | 286937 |
| 2021-10-12 | 6.27 | $6.00 | 242473 |
| 2021-10-11 | 6.31 | $5.88 | 250262 |
| 2021-10-08 | 6.36 | $5.86 | 429556 |
| 2021-10-07 | 6.42 | $5.90 | 344499 |
| 2021-10-06 | 6.49 | $6.08 | 214671 |
| 2021-10-05 | 6.54 | $6.12 | 221648 |
| 2021-10-04 | 6.59 | $6.37 | 290072 |
| 2021-10-01 | 6.62 | $6.70 | 296439 |
| 2021-09-30 | 6.63 | $6.55 | 225422 |
| 2021-09-29 | 6.65 | $6.34 | 207518 |
| 2021-09-28 | 6.69 | $6.55 | 418823 |
| 2021-09-27 | 6.72 | $7.12 | 1.2M |
| 2021-09-24 | 6.69 | $6.29 | 250690 |
| 2021-09-23 | 6.74 | $6.70 | 255102 |
| 2021-09-22 | 6.75 | $6.61 | 265518 |
| 2021-09-21 | 6.77 | $6.54 | 317932 |
| 2021-09-20 | 6.79 | $6.39 | 334605 |
| 2021-09-17 | 6.83 | $6.70 | 204910 |
| 2021-09-16 | 6.82 | $6.58 | 445508 |
| 2021-09-15 | 6.83 | $6.60 | 216450 |
| 2021-09-14 | 6.83 | $6.54 | 290773 |
| 2021-09-13 | 6.83 | $6.67 | 400309 |
| 2021-09-10 | 6.81 | $6.81 | 520600 |
| 2021-09-09 | 6.78 | $7.06 | 477171 |
| 2021-09-08 | 6.72 | $6.98 | 496052 |
| 2021-09-07 | 6.66 | $7.35 | 549150 |
| 2021-09-03 | 6.56 | $7.27 | 881206 |
| 2021-09-02 | 6.47 | $7.37 | 662194 |
| 2021-09-01 | 6.35 | $7.15 | 854748 |
| 2021-08-31 | 6.26 | $6.87 | 601841 |
| 2021-08-30 | 6.18 | $6.84 | 703402 |
| 2021-08-27 | 6.10 | $6.79 | 593369 |
| 2021-08-26 | 6.01 | $6.60 | 681805 |
| 2021-08-25 | 5.94 | $6.55 | 859145 |
| 2021-08-24 | 5.87 | $6.30 | 624156 |
| 2021-08-23 | 5.82 | $6.17 | 794359 |
| 2021-08-20 | 5.78 | $5.64 | 574211 |
| 2021-08-19 | 5.79 | $5.43 | 501201 |
| 2021-08-18 | 5.82 | $5.72 | 382727 |
| 2021-08-17 | 5.82 | $5.75 | 805546 |
| 2021-08-16 | 5.83 | $5.59 | 773873 |
| 2021-08-13 | 5.85 | $5.91 | 650153 |
| 2021-08-12 | 5.84 | $6.11 | 576867 |
| 2021-08-11 | 5.81 | $5.98 | 608041 |
| 2021-08-10 | 5.80 | $6.05 | 995824 |
| 2021-08-09 | 5.77 | $6.22 | 1.2M |
| 2021-08-06 | 5.74 | $6.07 | 1.1M |
| 2021-08-05 | 5.72 | $5.95 | 1.9M |
| 2021-08-04 | 5.72 | $5.77 | 1.8M |
| 2021-08-03 | 5.74 | $5.54 | 3.1M |
| 2021-08-02 | 5.79 | $5.86 | 17.0M |
| 2021-07-30 | 5.81 | $5.32 | 342059 |
| 2021-07-29 | 5.89 | $5.33 | 304591 |
| 2021-07-28 | 5.97 | $5.48 | 473174 |
| 2021-07-27 | 6.05 | $5.34 | 1.1M |
| 2021-07-26 | 6.14 | $5.49 | 1.9M |
| 2021-07-23 | 6.23 | $5.52 | 2.3M |
| 2021-07-22 | 6.33 | $5.93 | 539070 |
| 2021-07-21 | 6.38 | $6.23 | 1.2M |
| 2021-07-20 | 6.42 | $6.16 | 1.1M |
| 2021-07-19 | 6.46 | $6.06 | 1.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.56
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
3.17
Maximum
7.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.56 | $1.51 | 1.4M |
| 2026-07-14 | 1.57 | $1.45 | 3.0M |
| 2026-07-13 | 1.60 | $1.48 | 2.1M |
| 2026-07-10 | 1.63 | $1.61 | 1.3M |
| 2026-07-09 | 1.63 | $1.69 | 1.1M |
| 2026-07-08 | 1.61 | $1.70 | 1.7M |
| 2026-07-07 | 1.59 | $1.61 | 755323 |
| 2026-07-06 | 1.59 | $1.63 | 1.0M |
| 2026-07-02 | 1.58 | $1.58 | 1.4M |
| 2026-07-01 | 1.58 | $1.58 | 698723 |
| 2026-06-30 | 1.58 | $1.60 | 1.1M |
| 2026-06-29 | 1.58 | $1.65 | 959824 |
| 2026-06-26 | 1.57 | $1.61 | 771902 |
| 2026-06-25 | 1.56 | $1.59 | 606600 |
| 2026-06-24 | 1.55 | $1.59 | 1.1M |
| 2026-06-23 | 1.55 | $1.66 | 1.6M |
| 2026-06-22 | 1.53 | $1.49 | 789500 |
| 2026-06-18 | 1.54 | $1.51 | 844821 |
| 2026-06-17 | 1.55 | $1.53 | 999300 |
| 2026-06-16 | 1.56 | $1.49 | 877298 |
| 2026-06-15 | 1.57 | $1.50 | 1.3M |
| 2026-06-12 | 1.59 | $1.56 | 1.0M |
| 2026-06-11 | 1.60 | $1.56 | 923500 |
| 2026-06-10 | 1.61 | $1.48 | 890705 |
| 2026-06-09 | 1.63 | $1.46 | 1.6M |
| 2026-06-08 | 1.67 | $1.46 | 1.5M |
| 2026-06-05 | 1.71 | $1.53 | 1.5M |
| 2026-06-04 | 1.74 | $1.66 | 1.3M |
| 2026-06-03 | 1.75 | $1.62 | 2.1M |
| 2026-06-02 | 1.77 | $1.75 | 1.2M |
| 2026-06-01 | 1.77 | $1.84 | 1.5M |
| 2026-05-29 | 1.74 | $1.87 | 2.4M |
| 2026-05-28 | 1.71 | $1.77 | 1.6M |
| 2026-05-27 | 1.69 | $1.68 | 1.5M |
| 2026-05-26 | 1.68 | $1.68 | 1.1M |
| 2026-05-22 | 1.67 | $1.70 | 1.0M |
| 2026-05-21 | 1.66 | $1.65 | 668917 |
| 2026-05-20 | 1.66 | $1.62 | 924917 |
| 2026-05-19 | 1.66 | $1.63 | 1.7M |
| 2026-05-18 | 1.66 | $1.80 | 6.0M |
| 2026-05-15 | 1.62 | $1.63 | 1.5M |
| 2026-05-14 | 1.61 | $1.59 | 3.0M |
| 2026-05-13 | 1.61 | $1.71 | 2.0M |
| 2026-05-12 | 1.58 | $1.60 | 1.1M |
| 2026-05-11 | 1.58 | $1.58 | 1.3M |
| 2026-05-08 | 1.57 | $1.57 | 1.2M |
| 2026-05-07 | 1.57 | $1.61 | 1.3M |
| 2026-05-06 | 1.55 | $1.70 | 2.2M |
| 2026-05-05 | 1.52 | $1.64 | 1.4M |
| 2026-05-04 | 1.49 | $1.57 | 2.2M |
| 2026-05-01 | 1.47 | $1.47 | 857436 |
| 2026-04-30 | 1.47 | $1.41 | 710300 |
| 2026-04-29 | 1.49 | $1.41 | 1.6M |
| 2026-04-28 | 1.50 | $1.48 | 1.5M |
| 2026-04-27 | 1.50 | $1.42 | 659918 |
| 2026-04-24 | 1.52 | $1.44 | 1.4M |
| 2026-04-23 | 1.53 | $1.53 | 1.3M |
| 2026-04-22 | 1.53 | $1.60 | 1.0M |
| 2026-04-21 | 1.51 | $1.55 | 974634 |
| 2026-04-20 | 1.50 | $1.58 | 887500 |
| 2026-04-17 | 1.48 | $1.60 | 2.1M |
| 2026-04-16 | 1.46 | $1.61 | 1.6M |
| 2026-04-15 | 1.43 | $1.49 | 1.3M |
| 2026-04-14 | 1.41 | $1.48 | 1.5M |
| 2026-04-13 | 1.40 | $1.47 | 753300 |
| 2026-04-10 | 1.39 | $1.49 | 1.5M |
| 2026-04-09 | 1.37 | $1.47 | 2.0M |
| 2026-04-08 | 1.36 | $1.49 | 1.8M |
| 2026-04-07 | 1.34 | $1.36 | 986740 |
| 2026-04-06 | 1.34 | $1.39 | 1.3M |
| 2026-04-02 | 1.34 | $1.41 | 1.0M |
| 2026-04-01 | 1.33 | $1.38 | 1.5M |
| 2026-03-31 | 1.33 | $1.38 | 3.5M |
| 2026-03-30 | 1.32 | $1.27 | 1.9M |
| 2026-03-27 | 1.34 | $1.21 | 4.8M |
| 2026-03-26 | 1.38 | $1.29 | 2.5M |
| 2026-03-25 | 1.41 | $1.33 | 2.5M |
| 2026-03-24 | 1.43 | $1.32 | 2.4M |
| 2026-03-23 | 1.46 | $1.40 | 1.3M |
| 2026-03-20 | 1.48 | $1.37 | 1.7M |
| 2026-03-19 | 1.51 | $1.43 | 1.2M |
| 2026-03-18 | 1.53 | $1.45 | 952400 |
| 2026-03-17 | 1.55 | $1.51 | 708427 |
| 2026-03-16 | 1.55 | $1.51 | 1.1M |
| 2026-03-13 | 1.56 | $1.44 | 1.5M |
| 2026-03-12 | 1.59 | $1.46 | 1.3M |
| 2026-03-11 | 1.62 | $1.56 | 1.2M |
| 2026-03-10 | 1.62 | $1.60 | 1.3M |
| 2026-03-09 | 1.63 | $1.62 | 2.3M |
| 2026-03-06 | 1.62 | $1.51 | 1.8M |
| 2026-03-05 | 1.64 | $1.49 | 1.9M |
| 2026-03-04 | 1.67 | $1.63 | 1.5M |
| 2026-03-03 | 1.67 | $1.62 | 1.4M |
| 2026-03-02 | 1.68 | $1.67 | 1.0M |
| 2026-02-27 | 1.67 | $1.71 | 1.5M |
| 2026-02-26 | 1.66 | $1.77 | 1.9M |
| 2026-02-25 | 1.62 | $1.76 | 2.5M |
| 2026-02-24 | 1.59 | $1.82 | 3.5M |
| 2026-02-23 | 1.54 | $1.73 | 1.7M |
| 2026-02-20 | 1.49 | $1.67 | 2.2M |
| 2026-02-19 | 1.46 | $1.64 | 1.7M |
| 2026-02-18 | 1.42 | $1.56 | 1.2M |
| 2026-02-17 | 1.39 | $1.51 | 2.0M |
| 2026-02-13 | 1.38 | $1.40 | 926700 |
| 2026-02-12 | 1.38 | $1.38 | 1.0M |
| 2026-02-11 | 1.38 | $1.43 | 971703 |
| 2026-02-10 | 1.38 | $1.43 | 1.2M |
| 2026-02-09 | 1.38 | $1.46 | 744700 |
| 2026-02-06 | 1.37 | $1.42 | 1.2M |
| 2026-02-05 | 1.37 | $1.32 | 2.0M |
| 2026-02-04 | 1.39 | $1.38 | 1.2M |
| 2026-02-03 | 1.40 | $1.38 | 1.2M |
| 2026-02-02 | 1.42 | $1.38 | 1.1M |
| 2026-01-30 | 1.43 | $1.37 | 2.1M |
| 2026-01-29 | 1.45 | $1.43 | 893923 |
| 2026-01-28 | 1.47 | $1.45 | 1.7M |
| 2026-01-27 | 1.48 | $1.42 | 1.4M |
| 2026-01-26 | 1.50 | $1.39 | 1.7M |
| 2026-01-23 | 1.53 | $1.46 | 1.9M |
| 2026-01-22 | 1.55 | $1.52 | 2.2M |
| 2026-01-21 | 1.56 | $1.47 | 1.4M |
| 2026-01-20 | 1.58 | $1.42 | 2.2M |
| 2026-01-16 | 1.62 | $1.38 | 1.9M |
| 2026-01-15 | 1.67 | $1.44 | 2.4M |
| 2026-01-14 | 1.72 | $1.42 | 2.8M |
| 2026-01-13 | 1.78 | $1.37 | 3.9M |
| 2026-01-12 | 1.86 | $1.50 | 6.8M |
| 2026-01-09 | 1.92 | $1.81 | 2.1M |
| 2026-01-08 | 1.93 | $1.91 | 1.3M |
| 2026-01-07 | 1.91 | $1.95 | 2.0M |
| 2026-01-06 | 1.89 | $2.00 | 2.6M |
| 2026-01-05 | 1.85 | $1.86 | 3.4M |
| 2026-01-02 | 1.83 | $1.87 | 2.4M |
| 2025-12-31 | 1.81 | $1.99 | 3.2M |
| 2025-12-30 | 1.76 | $1.97 | 3.8M |
| 2025-12-29 | 1.70 | $1.87 | 5.0M |
| 2025-12-26 | 1.65 | $1.67 | 754700 |
| 2025-12-24 | 1.64 | $1.68 | 726500 |
| 2025-12-23 | 1.62 | $1.64 | 2.0M |
| 2025-12-22 | 1.61 | $1.73 | 3.1M |
| 2025-12-19 | 1.58 | $1.63 | 2.2M |
| 2025-12-18 | 1.56 | $1.57 | 2.0M |
| 2025-12-17 | 1.56 | $1.56 | 2.7M |
| 2025-12-16 | 1.55 | $1.60 | 2.8M |
| 2025-12-15 | 1.53 | $1.62 | 2.7M |
| 2025-12-12 | 1.51 | $1.61 | 3.4M |
| 2025-12-11 | 1.49 | $1.59 | 2.5M |
| 2025-12-10 | 1.46 | $1.53 | 2.8M |
| 2025-12-09 | 1.45 | $1.49 | 2.1M |
| 2025-12-08 | 1.44 | $1.59 | 3.6M |
| 2025-12-05 | 1.40 | $1.55 | 1.6M |
| 2025-12-04 | 1.37 | $1.57 | 3.8M |
| 2025-12-03 | 1.33 | $1.48 | 2.7M |
| 2025-12-02 | 1.31 | $1.34 | 2.0M |
| 2025-12-01 | 1.31 | $1.38 | 2.7M |
| 2025-11-28 | 1.30 | $1.41 | 1.5M |
| 2025-11-26 | 1.28 | $1.37 | 2.6M |
| 2025-11-25 | 1.27 | $1.39 | 32.3M |
| 2025-11-24 | 1.26 | $1.24 | 1.4M |
| 2025-11-21 | 1.27 | $1.23 | 1.7M |
| 2025-11-20 | 1.29 | $1.23 | 2.0M |
| 2025-11-19 | 1.32 | $1.27 | 1.5M |
| 2025-11-18 | 1.34 | $1.29 | 2.2M |
| 2025-11-17 | 1.36 | $1.34 | 1.8M |
| 2025-11-14 | 1.37 | $1.37 | 3.0M |
| 2025-11-13 | 1.38 | $1.28 | 3.1M |
| 2025-11-12 | 1.41 | $1.36 | 5.5M |
| 2025-11-11 | 1.42 | $1.50 | 2.5M |
| 2025-11-10 | 1.41 | $1.32 | 1.5M |
| 2025-11-07 | 1.44 | $1.33 | 2.9M |
| 2025-11-06 | 1.47 | $1.36 | 2.3M |
| 2025-11-05 | 1.50 | $1.39 | 1.7M |
| 2025-11-04 | 1.53 | $1.41 | 2.0M |
| 2025-11-03 | 1.55 | $1.56 | 1.8M |
| 2025-10-31 | 1.56 | $1.55 | 1.5M |
| 2025-10-30 | 1.56 | $1.51 | 2.1M |
| 2025-10-29 | 1.57 | $1.46 | 2.2M |
| 2025-10-28 | 1.60 | $1.54 | 1.8M |
| 2025-10-27 | 1.61 | $1.65 | 5.1M |
| 2025-10-24 | 1.60 | $1.53 | 1.3M |
| 2025-10-23 | 1.61 | $1.50 | 1.4M |
| 2025-10-22 | 1.64 | $1.55 | 2.0M |
| 2025-10-21 | 1.65 | $1.63 | 1.9M |
| 2025-10-20 | 1.65 | $1.70 | 3.1M |
| 2025-10-17 | 1.64 | $1.62 | 1.9M |
| 2025-10-16 | 1.64 | $1.68 | 2.6M |
| 2025-10-15 | 1.63 | $1.72 | 2.5M |
| 2025-10-14 | 1.61 | $1.62 | 2.2M |
| 2025-10-13 | 1.60 | $1.65 | 2.8M |
| 2025-10-10 | 1.59 | $1.66 | 2.8M |
| 2025-10-09 | 1.58 | $1.76 | 3.9M |
| 2025-10-08 | 1.54 | $1.76 | 7.7M |
| 2025-10-07 | 1.49 | $1.49 | 4.3M |
| 2025-10-06 | 1.50 | $1.56 | 2.7M |
| 2025-10-03 | 1.49 | $1.61 | 2.3M |
| 2025-10-02 | 1.47 | $1.61 | 2.8M |
| 2025-10-01 | 1.45 | $1.67 | 2.5M |
| 2025-09-30 | 1.41 | $1.63 | 3.1M |
| 2025-09-29 | 1.37 | $1.59 | 3.3M |
| 2025-09-26 | 1.34 | $1.56 | 3.3M |
| 2025-09-25 | 1.31 | $1.50 | 11.2M |
| 2025-09-24 | 1.29 | $1.56 | 9.9M |
| 2025-09-23 | 1.25 | $1.35 | 1.9M |
| 2025-09-22 | 1.25 | $1.38 | 3.7M |
| 2025-09-19 | 1.25 | $1.34 | 3.6M |
| 2025-09-18 | 1.25 | $1.36 | 5.5M |
| 2025-09-17 | 1.26 | $1.27 | 3.4M |
| 2025-09-16 | 1.28 | $1.32 | 6.8M |
| 2025-09-15 | 1.30 | $1.32 | 4.0M |
| 2025-09-12 | 1.33 | $1.38 | 5.5M |
| 2025-09-11 | 1.34 | $1.43 | 8.8M |
| 2025-09-10 | 1.36 | $1.38 | 3.9M |
| 2025-09-09 | 1.38 | $1.37 | 9.8M |
| 2025-09-08 | 1.41 | $1.43 | 2.6M |
| 2025-09-05 | 1.44 | $1.46 | 8.8M |
| 2025-09-04 | 1.46 | $1.45 | 1.6M |
| 2025-09-03 | 1.50 | $1.44 | 7.6M |
| 2025-09-02 | 1.54 | $1.41 | 7.7M |
| 2025-08-29 | 1.60 | $1.50 | 2.2M |
| 2025-08-28 | 1.64 | $1.57 | 2.7M |
| 2025-08-27 | 1.69 | $1.57 | 1.6M |
| 2025-08-26 | 1.74 | $1.61 | 3.3M |
| 2025-08-25 | 1.79 | $1.60 | 2.1M |
| 2025-08-22 | 1.85 | $1.75 | 1.3M |
| 2025-08-21 | 1.89 | $1.75 | 2.3M |
| 2025-08-20 | 1.95 | $1.73 | 2.4M |
| 2025-08-19 | 2.01 | $1.79 | 2.6M |
| 2025-08-18 | 2.07 | $1.88 | 3.8M |
| 2025-08-15 | 2.13 | $1.78 | 12.2M |
| 2025-08-14 | 2.21 | $1.85 | 2.5M |
| 2025-08-13 | 2.29 | $1.84 | 4.0M |
| 2025-08-12 | 2.39 | $2.15 | 4.2M |
| 2025-08-11 | 2.44 | $2.47 | 2.9M |
| 2025-08-08 | 2.43 | $2.33 | 1.3M |
| 2025-08-07 | 2.45 | $2.35 | 1.2M |
| 2025-08-06 | 2.47 | $2.31 | 1.6M |
| 2025-08-05 | 2.50 | $2.37 | 1.8M |
| 2025-08-04 | 2.51 | $2.38 | 1.7M |
| 2025-08-01 | 2.53 | $2.35 | 1.4M |
| 2025-07-31 | 2.56 | $2.40 | 2.3M |
| 2025-07-30 | 2.58 | $2.49 | 2.1M |
| 2025-07-29 | 2.59 | $2.42 | 2.1M |
| 2025-07-28 | 2.61 | $2.51 | 2.2M |
| 2025-07-25 | 2.61 | $2.52 | 1.1M |
| 2025-07-24 | 2.62 | $2.64 | 2.9M |
| 2025-07-23 | 2.59 | $2.68 | 1.3M |
| 2025-07-22 | 2.55 | $2.61 | 1.4M |
| 2025-07-21 | 2.52 | $2.43 | 1.4M |
| 2025-07-18 | 2.53 | $2.41 | 1.5M |
| 2025-07-17 | 2.53 | $2.42 | 784925 |
| 2025-07-16 | 2.53 | $2.44 | 952655 |
| 2025-07-15 | 2.53 | $2.49 | 1.7M |
| 2025-07-14 | 2.52 | $2.65 | 1.9M |
| 2025-07-11 | 2.47 | $2.47 | 1.1M |
| 2025-07-10 | 2.45 | $2.48 | 918412 |
| 2025-07-09 | 2.42 | $2.47 | 1.5M |
| 2025-07-08 | 2.39 | $2.36 | 1.3M |
| 2025-07-07 | 2.38 | $2.26 | 2.7M |
| 2025-07-03 | 2.38 | $2.37 | 451120 |
| 2025-07-02 | 2.36 | $2.35 | 1.6M |
| 2025-07-01 | 2.34 | $2.29 | 1.6M |
| 2025-06-30 | 2.33 | $2.28 | 2.3M |
| 2025-06-27 | 2.32 | $2.31 | 2.1M |
| 2025-06-26 | 2.30 | $2.31 | 1.3M |
| 2025-06-25 | 2.27 | $2.32 | 1.7M |
| 2025-06-24 | 2.24 | $2.27 | 1.5M |
| 2025-06-23 | 2.21 | $2.21 | 2.2M |
| 2025-06-20 | 2.19 | $2.05 | 1.8M |
| 2025-06-18 | 2.20 | $2.06 | 1.5M |
| 2025-06-17 | 2.20 | $2.03 | 2.7M |
| 2025-06-16 | 2.21 | $2.05 | 2.8M |
| 2025-06-13 | 2.22 | $2.12 | 1.9M |
| 2025-06-12 | 2.21 | $2.15 | 2.8M |
| 2025-06-11 | 2.19 | $2.24 | 2.7M |
| 2025-06-10 | 2.15 | $2.33 | 2.3M |
| 2025-06-09 | 2.09 | $2.35 | 2.7M |
| 2025-06-06 | 2.00 | $2.34 | 2.7M |
| 2025-06-05 | 1.90 | $2.26 | 3.1M |
| 2025-06-04 | 1.81 | $2.09 | 3.6M |
| 2025-06-03 | 1.73 | $2.07 | 5.9M |
| 2025-06-02 | 1.64 | $1.91 | 2.0M |
| 2025-05-30 | 1.58 | $1.75 | 1.7M |
| 2025-05-29 | 1.53 | $1.75 | 2.3M |
| 2025-05-28 | 1.48 | $1.65 | 1.4M |
| 2025-05-27 | 1.44 | $1.57 | 2.0M |
| 2025-05-23 | 1.41 | $1.54 | 1.2M |
| 2025-05-22 | 1.38 | $1.53 | 970292 |
| 2025-05-21 | 1.35 | $1.47 | 2.0M |
| 2025-05-20 | 1.33 | $1.53 | 2.4M |
| 2025-05-19 | 1.29 | $1.48 | 3.1M |
| 2025-05-16 | 1.26 | $1.33 | 2.8M |
| 2025-05-15 | 1.25 | $1.29 | 1.6M |
| 2025-05-14 | 1.25 | $1.22 | 2.0M |
| 2025-05-13 | 1.27 | $1.27 | 3.1M |
| 2025-05-12 | 1.28 | $1.35 | 3.2M |
| 2025-05-09 | 1.27 | $1.32 | 2.8M |
| 2025-05-08 | 1.27 | $1.35 | 5.5M |
| 2025-05-07 | 1.26 | $1.23 | 3.0M |
| 2025-05-06 | 1.28 | $1.18 | 1.9M |
| 2025-05-05 | 1.31 | $1.33 | 1.3M |
| 2025-05-02 | 1.32 | $1.35 | 3.0M |
| 2025-05-01 | 1.32 | $1.35 | 1.4M |
| 2025-04-30 | 1.33 | $1.41 | 1.7M |
| 2025-04-29 | 1.32 | $1.31 | 2.2M |
| 2025-04-28 | 1.34 | $1.39 | 2.3M |
| 2025-04-25 | 1.34 | $1.33 | 2.7M |
| 2025-04-24 | 1.35 | $1.40 | 3.3M |
| 2025-04-23 | 1.36 | $1.51 | 2.6M |
| 2025-04-22 | 1.34 | $1.60 | 3.2M |
| 2025-04-21 | 1.29 | $1.44 | 1.6M |
| 2025-04-17 | 1.28 | $1.43 | 1.2M |
| 2025-04-16 | 1.27 | $1.35 | 1.1M |
| 2025-04-15 | 1.27 | $1.40 | 1.4M |
| 2025-04-14 | 1.27 | $1.34 | 1.1M |
| 2025-04-11 | 1.27 | $1.36 | 4.5M |
| 2025-04-10 | 1.28 | $1.14 | 2.1M |
| 2025-04-09 | 1.33 | $1.21 | 5.2M |
| 2025-04-08 | 1.38 | $1.18 | 1.9M |
| 2025-04-07 | 1.44 | $1.31 | 2.0M |
| 2025-04-04 | 1.49 | $1.33 | 1.7M |
| 2025-04-03 | 1.54 | $1.51 | 1.8M |
| 2025-04-02 | 1.57 | $1.57 | 2.1M |
| 2025-04-01 | 1.58 | $1.41 | 1.9M |
| 2025-03-31 | 1.63 | $1.55 | 2.2M |
| 2025-03-28 | 1.67 | $1.66 | 697449 |
| 2025-03-27 | 1.68 | $1.65 | 643500 |
| 2025-03-26 | 1.70 | $1.63 | 1.1M |
| 2025-03-25 | 1.73 | $1.62 | 613000 |
| 2025-03-24 | 1.76 | $1.71 | 1.1M |
| 2025-03-21 | 1.78 | $1.70 | 1.6M |
| 2025-03-20 | 1.81 | $1.68 | 4.4M |
| 2025-03-19 | 1.85 | $1.94 | 1.2M |
| 2025-03-18 | 1.84 | $1.79 | 557287 |
| 2025-03-17 | 1.85 | $1.82 | 992419 |
| 2025-03-14 | 1.87 | $1.87 | 1.0M |
| 2025-03-13 | 1.88 | $1.89 | 964056 |
| 2025-03-12 | 1.88 | $1.98 | 558300 |
| 2025-03-11 | 1.87 | $1.94 | 1.1M |
| 2025-03-10 | 1.86 | $1.94 | 1.2M |
| 2025-03-07 | 1.86 | $2.01 | 444034 |
| 2025-03-06 | 1.84 | $2.07 | 863300 |
| 2025-03-05 | 1.80 | $2.06 | 3.4M |
| 2025-03-04 | 1.76 | $1.83 | 1.5M |
| 2025-03-03 | 1.76 | $1.75 | 1.9M |
| 2025-02-28 | 1.79 | $1.73 | 1.9M |
| 2025-02-27 | 1.82 | $1.75 | 1.4M |
| 2025-02-26 | 1.85 | $1.82 | 1.1M |
| 2025-02-25 | 1.87 | $1.79 | 1.9M |
| 2025-02-24 | 1.90 | $1.88 | 1.4M |
| 2025-02-21 | 1.92 | $1.95 | 1.0M |
| 2025-02-20 | 1.93 | $1.95 | 744100 |
| 2025-02-19 | 1.95 | $2.00 | 950122 |
| 2025-02-18 | 1.95 | $2.03 | 1.1M |
| 2025-02-14 | 1.95 | $2.04 | 1.4M |
| 2025-02-13 | 1.95 | $1.94 | 904226 |
| 2025-02-12 | 1.97 | $1.96 | 1.5M |
| 2025-02-11 | 1.99 | $1.91 | 1.2M |
| 2025-02-10 | 2.03 | $1.92 | 1.2M |
| 2025-02-07 | 2.07 | $2.03 | 1.5M |
| 2025-02-06 | 2.09 | $2.10 | 1.3M |
| 2025-02-05 | 2.11 | $2.13 | 1.3M |
| 2025-02-04 | 2.12 | $2.17 | 1.3M |
| 2025-02-03 | 2.12 | $2.11 | 965103 |
| 2025-01-31 | 2.14 | $2.21 | 1.1M |
| 2025-01-30 | 2.15 | $2.20 | 987806 |
| 2025-01-29 | 2.15 | $2.14 | 1.0M |
| 2025-01-28 | 2.17 | $2.20 | 1.0M |
| 2025-01-27 | 2.19 | $2.26 | 885583 |
| 2025-01-24 | 2.19 | $2.37 | 1.5M |
| 2025-01-23 | 2.17 | $2.29 | 1.2M |
| 2025-01-22 | 2.16 | $2.16 | 1.3M |
| 2025-01-21 | 2.19 | $2.19 | 671500 |
| 2025-01-17 | 2.21 | $2.22 | 805700 |
| 2025-01-16 | 2.23 | $2.22 | 1.0M |
| 2025-01-15 | 2.25 | $2.33 | 1.2M |
| 2025-01-14 | 2.26 | $2.21 | 1.4M |
| 2025-01-13 | 2.29 | $2.30 | 950932 |
| 2025-01-10 | 2.31 | $2.36 | 831342 |
| 2025-01-08 | 2.33 | $2.41 | 961305 |
| 2025-01-07 | 2.33 | $2.52 | 998972 |
| 2025-01-06 | 2.32 | $2.60 | 1.1M |
| 2025-01-03 | 2.28 | $2.68 | 1.3M |
| 2025-01-02 | 2.23 | $2.63 | 1.8M |
| 2024-12-31 | 2.18 | $2.35 | 939147 |
| 2024-12-30 | 2.18 | $2.21 | 965511 |
| 2024-12-27 | 2.21 | $2.26 | 1.7M |
| 2024-12-26 | 2.24 | $2.30 | 1.3M |
| 2024-12-24 | 2.27 | $2.25 | 1.7M |
| 2024-12-23 | 2.32 | $2.18 | 2.2M |
| 2024-12-20 | 2.39 | $2.29 | 2.6M |
| 2024-12-19 | 2.45 | $2.24 | 1.4M |
| 2024-12-18 | 2.53 | $2.29 | 2.3M |
| 2024-12-17 | 2.62 | $2.49 | 1.5M |
| 2024-12-16 | 2.68 | $2.58 | 2.6M |
| 2024-12-13 | 2.73 | $2.49 | 4.1M |
| 2024-12-12 | 2.81 | $2.69 | 1.7M |
| 2024-12-11 | 2.87 | $2.90 | 1.6M |
| 2024-12-10 | 2.89 | $2.87 | 2.1M |
| 2024-12-09 | 2.92 | $2.95 | 1.4M |
| 2024-12-06 | 2.94 | $2.94 | 1.3M |
| 2024-12-05 | 2.97 | $2.92 | 1.7M |
| 2024-12-04 | 3.01 | $3.05 | 1.3M |
| 2024-12-03 | 3.03 | $3.20 | 1.9M |
| 2024-12-02 | 3.02 | $3.26 | 1.2M |
| 2024-11-29 | 2.99 | $3.32 | 951200 |
| 2024-11-27 | 2.96 | $3.27 | 1.6M |
| 2024-11-26 | 2.93 | $3.10 | 1.8M |
| 2024-11-25 | 2.93 | $2.98 | 1.7M |
| 2024-11-22 | 2.96 | $2.94 | 1.6M |
| 2024-11-21 | 3.01 | $2.84 | 3.8M |
| 2024-11-20 | 3.08 | $2.80 | 2.4M |
| 2024-11-19 | 3.18 | $2.95 | 1.8M |
| 2024-11-18 | 3.27 | $2.99 | 2.5M |
| 2024-11-15 | 3.36 | $3.08 | 2.7M |
| 2024-11-14 | 3.45 | $3.01 | 2.6M |
| 2024-11-13 | 3.57 | $3.29 | 1.8M |
| 2024-11-12 | 3.65 | $3.33 | 2.9M |
| 2024-11-11 | 3.74 | $3.51 | 4.6M |
| 2024-11-08 | 3.80 | $3.73 | 4.7M |
| 2024-11-07 | 3.83 | $4.04 | 1.2M |
| 2024-11-06 | 3.80 | $3.57 | 4.2M |
| 2024-11-05 | 3.86 | $3.38 | 856139 |
| 2024-11-04 | 3.98 | $3.34 | 2.6M |
| 2024-11-01 | 4.12 | $3.50 | 1.9M |
| 2024-10-31 | 4.25 | $3.37 | 7.0M |
| 2024-10-30 | 4.43 | $4.00 | 1.9M |
| 2024-10-29 | 4.50 | $4.34 | 1.1M |
| 2024-10-28 | 4.52 | $4.55 | 2.2M |
| 2024-10-25 | 4.49 | $4.44 | 726115 |
| 2024-10-24 | 4.47 | $4.44 | 530900 |
| 2024-10-23 | 4.46 | $4.47 | 414927 |
| 2024-10-22 | 4.43 | $4.44 | 1.0M |
| 2024-10-21 | 4.41 | $4.52 | 909400 |
| 2024-10-18 | 4.36 | $4.80 | 2.4M |
| 2024-10-17 | 4.24 | $4.70 | 2.1M |
| 2024-10-16 | 4.13 | $4.51 | 700229 |
| 2024-10-15 | 4.04 | $4.26 | 674900 |
| 2024-10-14 | 3.98 | $4.18 | 328900 |
| 2024-10-11 | 3.93 | $4.14 | 1.1M |
| 2024-10-10 | 3.89 | $4.11 | 848500 |
| 2024-10-09 | 3.84 | $3.98 | 1.0M |
| 2024-10-08 | 3.81 | $4.06 | 890606 |
| 2024-10-07 | 3.76 | $3.91 | 604135 |
| 2024-10-04 | 3.73 | $3.98 | 347405 |
| 2024-10-03 | 3.69 | $3.90 | 680900 |
| 2024-10-02 | 3.65 | $3.97 | 1.3M |
| 2024-10-01 | 3.60 | $3.60 | 942400 |
| 2024-09-30 | 3.62 | $3.63 | 499228 |
| 2024-09-27 | 3.63 | $3.63 | 572234 |
| 2024-09-26 | 3.65 | $3.48 | 490600 |
| 2024-09-25 | 3.70 | $3.45 | 1.1M |
| 2024-09-24 | 3.76 | $3.51 | 523626 |
| 2024-09-23 | 3.83 | $3.50 | 986529 |
| 2024-09-20 | 3.91 | $3.73 | 748000 |
| 2024-09-19 | 3.95 | $3.85 | 764063 |
| 2024-09-18 | 3.97 | $3.87 | 1.0M |
| 2024-09-17 | 4.00 | $3.84 | 929200 |
| 2024-09-16 | 4.03 | $4.00 | 932646 |
| 2024-09-13 | 4.04 | $4.08 | 791600 |
| 2024-09-12 | 4.03 | $3.95 | 354100 |
| 2024-09-11 | 4.04 | $4.09 | 605027 |
| 2024-09-10 | 4.03 | $4.12 | 627700 |
| 2024-09-09 | 4.01 | $4.09 | 530411 |
| 2024-09-06 | 4.00 | $4.01 | 1.2M |
| 2024-09-05 | 4.00 | $4.44 | 871300 |
| 2024-09-04 | 3.90 | $4.10 | 527618 |
| 2024-09-03 | 3.87 | $3.85 | 630136 |
| 2024-08-30 | 3.88 | $3.93 | 347900 |
| 2024-08-29 | 3.87 | $3.81 | 256549 |
| 2024-08-28 | 3.90 | $3.92 | 377132 |
| 2024-08-27 | 3.90 | $3.93 | 316442 |
| 2024-08-26 | 3.90 | $3.97 | 312600 |
| 2024-08-23 | 3.89 | $3.99 | 493100 |
| 2024-08-22 | 3.88 | $3.96 | 621969 |
| 2024-08-21 | 3.88 | $4.08 | 512600 |
| 2024-08-20 | 3.84 | $3.99 | 599000 |
| 2024-08-19 | 3.83 | $3.84 | 980300 |
| 2024-08-16 | 3.84 | $3.75 | 669064 |
| 2024-08-15 | 3.87 | $3.75 | 789525 |
| 2024-08-14 | 3.91 | $3.59 | 713550 |
| 2024-08-13 | 3.99 | $3.75 | 726900 |
| 2024-08-12 | 4.05 | $3.68 | 464300 |
| 2024-08-09 | 4.14 | $3.67 | 451912 |
| 2024-08-08 | 4.24 | $3.64 | 1.2M |
| 2024-08-07 | 4.36 | $4.02 | 1.3M |
| 2024-08-06 | 4.42 | $3.90 | 948022 |
| 2024-08-05 | 4.52 | $4.25 | 1.6M |
| 2024-08-02 | 4.56 | $4.50 | 1.4M |
| 2024-08-01 | 4.55 | $4.51 | 625100 |
| 2024-07-31 | 4.53 | $4.69 | 828617 |
| 2024-07-30 | 4.48 | $4.47 | 790631 |
| 2024-07-29 | 4.46 | $4.63 | 770300 |
| 2024-07-26 | 4.40 | $4.67 | 626708 |
| 2024-07-25 | 4.32 | $4.60 | 1.4M |
| 2024-07-24 | 4.25 | $4.29 | 1.1M |
| 2024-07-23 | 4.22 | $4.29 | 389953 |
| 2024-07-22 | 4.20 | $4.30 | 891281 |
| 2024-07-19 | 4.16 | $4.25 | 892003 |
| 2024-07-18 | 4.13 | $4.35 | 1.5M |
| 2024-07-17 | 4.07 | $4.43 | 1.0M |
| 2024-07-16 | 3.99 | $4.51 | 664047 |
| 2024-07-15 | 3.88 | $4.45 | 2.0M |
| 2024-07-12 | 3.76 | $4.25 | 5.1M |
| 2024-07-11 | 3.67 | $4.15 | 2.7M |
| 2024-07-10 | 3.58 | $3.93 | 628421 |
| 2024-07-09 | 3.52 | $3.80 | 1.2M |
| 2024-07-08 | 3.49 | $3.73 | 2.0M |
| 2024-07-05 | 3.46 | $3.45 | 1.6M |
| 2024-07-03 | 3.49 | $3.49 | 641766 |
| 2024-07-02 | 3.52 | $3.38 | 1.5M |
| 2024-07-01 | 3.58 | $3.47 | 638111 |
| 2024-06-28 | 3.63 | $3.48 | 2.5M |
| 2024-06-27 | 3.69 | $3.33 | 903992 |
| 2024-06-26 | 3.79 | $3.36 | 1.0M |
| 2024-06-25 | 3.90 | $3.48 | 1.3M |
| 2024-06-24 | 4.00 | $3.72 | 1.0M |
| 2024-06-21 | 4.07 | $3.83 | 2.8M |
| 2024-06-20 | 4.13 | $3.86 | 1.4M |
| 2024-06-18 | 4.19 | $3.90 | 1.8M |
| 2024-06-17 | 4.26 | $4.31 | 1.8M |
| 2024-06-14 | 4.24 | $4.50 | 1.7M |
| 2024-06-13 | 4.19 | $4.53 | 1.4M |
| 2024-06-12 | 4.12 | $4.34 | 2.0M |
| 2024-06-11 | 4.08 | $4.31 | 1.0M |
| 2024-06-10 | 4.04 | $4.05 | 1.5M |
| 2024-06-07 | 4.04 | $4.00 | 1.7M |
| 2024-06-06 | 4.07 | $4.28 | 1.6M |
| 2024-06-05 | 4.03 | $4.29 | 1.5M |
| 2024-06-04 | 3.99 | $4.19 | 1.9M |
| 2024-06-03 | 3.96 | $4.50 | 1.4M |
| 2024-05-31 | 3.87 | $4.19 | 1.5M |
| 2024-05-30 | 3.82 | $3.99 | 885826 |
| 2024-05-29 | 3.81 | $4.02 | 638508 |
| 2024-05-28 | 3.80 | $4.02 | 529920 |
| 2024-05-24 | 3.79 | $3.92 | 511867 |
| 2024-05-23 | 3.79 | $3.87 | 960701 |
| 2024-05-22 | 3.81 | $3.84 | 678627 |
| 2024-05-21 | 3.84 | $3.87 | 1.4M |
| 2024-05-20 | 3.87 | $4.02 | 1.4M |
| 2024-05-17 | 3.88 | $4.39 | 2.0M |
| 2024-05-16 | 3.81 | $4.07 | 2.6M |
| 2024-05-15 | 3.79 | $3.93 | 984418 |
| 2024-05-14 | 3.81 | $3.93 | 1.0M |
| 2024-05-13 | 3.84 | $4.01 | 1.1M |
| 2024-05-10 | 3.85 | $3.99 | 1.0M |
| 2024-05-09 | 3.88 | $4.17 | 887252 |
| 2024-05-08 | 3.87 | $4.11 | 1.7M |
| 2024-05-07 | 3.87 | $4.01 | 2.0M |
| 2024-05-06 | 3.90 | $4.08 | 2.0M |
| 2024-05-03 | 3.93 | $4.19 | 1.9M |
| 2024-05-02 | 3.93 | $4.11 | 1.8M |
| 2024-05-01 | 3.96 | $4.00 | 7.7M |
| 2024-04-30 | 4.02 | $3.68 | 3.6M |
| 2024-04-29 | 4.16 | $3.80 | 5.2M |
| 2024-04-26 | 4.31 | $4.00 | 2.7M |
| 2024-04-25 | 4.43 | $4.08 | 3.9M |
| 2024-04-24 | 4.56 | $4.21 | 2.7M |
| 2024-04-23 | 4.69 | $4.48 | 1.7M |
| 2024-04-22 | 4.78 | $4.56 | 1.2M |
| 2024-04-19 | 4.88 | $4.52 | 1.4M |
| 2024-04-18 | 4.99 | $4.80 | 1.2M |
| 2024-04-17 | 5.08 | $4.84 | 788189 |
| 2024-04-16 | 5.16 | $4.86 | 612013 |
| 2024-04-15 | 5.26 | $4.90 | 788744 |
| 2024-04-12 | 5.37 | $5.02 | 1.5M |
| 2024-04-11 | 5.48 | $5.33 | 795111 |
| 2024-04-10 | 5.53 | $5.15 | 905621 |
| 2024-04-09 | 5.63 | $5.43 | 492206 |
| 2024-04-08 | 5.70 | $5.43 | 1.5M |
| 2024-04-05 | 5.77 | $5.60 | 703929 |
| 2024-04-04 | 5.82 | $5.51 | 685665 |
| 2024-04-03 | 5.89 | $5.49 | 883615 |
| 2024-04-02 | 5.99 | $5.51 | 1.0M |
| 2024-04-01 | 6.09 | $5.68 | 2.4M |
| 2024-03-28 | 6.18 | $6.38 | 695033 |
| 2024-03-27 | 6.13 | $6.24 | 412935 |
| 2024-03-26 | 6.10 | $6.17 | 537540 |
| 2024-03-25 | 6.08 | $6.33 | 610789 |
| 2024-03-22 | 6.03 | $6.32 | 513749 |
| 2024-03-21 | 5.97 | $6.25 | 684180 |
| 2024-03-20 | 5.91 | $6.55 | 1.7M |
| 2024-03-19 | 5.78 | $6.20 | 1.3M |
| 2024-03-18 | 5.71 | $6.21 | 1.3M |
| 2024-03-15 | 5.62 | $5.82 | 2.0M |
| 2024-03-14 | 5.61 | $5.70 | 3.0M |
| 2024-03-13 | 5.61 | $5.48 | 1.1M |
| 2024-03-12 | 5.67 | $5.39 | 1.5M |
| 2024-03-11 | 5.75 | $5.41 | 904446 |
| 2024-03-08 | 5.85 | $5.71 | 999311 |
| 2024-03-07 | 5.90 | $5.39 | 1.9M |
| 2024-03-06 | 6.02 | $5.66 | 623995 |
| 2024-03-05 | 6.11 | $5.70 | 862184 |
| 2024-03-04 | 6.21 | $5.79 | 945847 |
| 2024-03-01 | 6.30 | $6.23 | 808130 |
| 2024-02-29 | 6.31 | $6.00 | 2.1M |
| 2024-02-28 | 6.37 | $5.93 | 1.1M |
| 2024-02-27 | 6.46 | $6.14 | 3.1M |
| 2024-02-26 | 6.52 | $6.33 | 1.1M |
| 2024-02-23 | 6.55 | $6.11 | 1.7M |
| 2024-02-22 | 6.63 | $6.07 | 1.0M |
| 2024-02-21 | 6.72 | $6.20 | 2.0M |
| 2024-02-20 | 6.80 | $6.66 | 1.5M |
| 2024-02-16 | 6.80 | $6.83 | 1.2M |
| 2024-02-15 | 6.76 | $7.08 | 1.6M |
| 2024-02-14 | 6.66 | $7.25 | 3.8M |
| 2024-02-13 | 6.51 | $6.85 | 1.6M |
| 2024-02-12 | 6.41 | $6.99 | 5.1M |
| 2024-02-09 | 6.27 | $6.38 | 6.0M |
| 2024-02-08 | 6.24 | $6.00 | 12.0M |
| 2024-02-07 | 6.27 | $6.32 | 376217 |
| 2024-02-06 | 6.25 | $6.41 | 594867 |
| 2024-02-05 | 6.20 | $6.24 | 625663 |
| 2024-02-02 | 6.18 | $6.03 | 909583 |
| 2024-02-01 | 6.20 | $5.93 | 2.1M |
| 2024-01-31 | 6.24 | $6.02 | 468280 |
| 2024-01-30 | 6.27 | $5.86 | 458800 |
| 2024-01-29 | 6.34 | $6.14 | 967233 |
| 2024-01-26 | 6.36 | $5.94 | 1.1M |
| 2024-01-25 | 6.42 | $5.95 | 1.7M |
| 2024-01-24 | 6.49 | $5.74 | 2.0M |
| 2024-01-23 | 6.61 | $5.52 | 1.3M |
| 2024-01-22 | 6.79 | $5.75 | 1.6M |
| 2024-01-19 | 6.96 | $6.11 | 1.6M |
| 2024-01-18 | 7.07 | $6.32 | 1.3M |
| 2024-01-17 | 7.15 | $6.49 | 1.4M |
| 2024-01-16 | 7.20 | $7.21 | 829148 |
| 2024-01-12 | 7.11 | $7.19 | 1.5M |
| 2024-01-11 | 7.00 | $7.29 | 1.7M |
| 2024-01-10 | 6.84 | $6.79 | 1.4M |
| 2024-01-09 | 6.76 | $6.84 | 1.1M |
| 2024-01-08 | 6.66 | $6.58 | 2.5M |
| 2024-01-05 | 6.59 | $6.28 | 1.2M |
| 2024-01-04 | 6.56 | $6.35 | 1.3M |
| 2024-01-03 | 6.52 | $6.61 | 782221 |
| 2024-01-02 | 6.40 | $6.84 | 869029 |
| 2023-12-29 | 6.22 | $6.44 | 2.4M |
| 2023-12-28 | 6.08 | $6.63 | 2.7M |
| 2023-12-27 | 5.88 | $6.63 | 2.0M |
| 2023-12-26 | 5.64 | $6.54 | 2.3M |
| 2023-12-22 | 5.38 | $5.68 | 650850 |
| 2023-12-21 | 5.25 | $5.64 | 1.1M |
| 2023-12-20 | 5.11 | $5.50 | 1.8M |
| 2023-12-19 | 4.97 | $5.20 | 1.1M |
| 2023-12-18 | 4.87 | $5.18 | 820593 |
| 2023-12-15 | 4.76 | $5.01 | 1.2M |
| 2023-12-14 | 4.67 | $4.97 | 1.8M |
| 2023-12-13 | 4.56 | $4.85 | 1.7M |
| 2023-12-12 | 4.46 | $4.50 | 776214 |
| 2023-12-11 | 4.42 | $4.49 | 1.2M |
| 2023-12-08 | 4.37 | $4.36 | 1.0M |
| 2023-12-07 | 4.34 | $4.08 | 314973 |
| 2023-12-06 | 4.36 | $3.89 | 773467 |
| 2023-12-05 | 4.42 | $4.01 | 288915 |
| 2023-12-04 | 4.47 | $3.90 | 449431 |
| 2023-12-01 | 4.54 | $4.19 | 512880 |
| 2023-11-30 | 4.56 | $4.28 | 424292 |
| 2023-11-29 | 4.56 | $4.08 | 602872 |
| 2023-11-28 | 4.60 | $4.55 | 4.9M |
| 2023-11-27 | 4.55 | $4.78 | 747139 |
| 2023-11-24 | 4.44 | $4.80 | 809378 |
| 2023-11-22 | 4.30 | $4.48 | 1.8M |
| 2023-11-21 | 4.20 | $4.05 | 285480 |
| 2023-11-20 | 4.17 | $4.41 | 1.1M |
| 2023-11-17 | 4.07 | $4.45 | 1.7M |
| 2023-11-16 | 3.93 | $4.35 | 1.3M |
| 2023-11-15 | 3.79 | $4.24 | 3.2M |
| 2023-11-14 | 3.65 | $3.95 | 1.2M |
| 2023-11-13 | 3.54 | $3.66 | 436206 |
| 2023-11-10 | 3.48 | $3.43 | 375440 |
| 2023-11-09 | 3.45 | $3.49 | 338272 |
| 2023-11-08 | 3.41 | $3.70 | 673326 |
| 2023-11-07 | 3.31 | $3.68 | 393311 |
| 2023-11-06 | 3.19 | $3.70 | 594076 |
| 2023-11-03 | 3.06 | $4.09 | 2.6M |
| 2023-11-02 | 2.82 | $3.39 | 1.7M |
| 2023-11-01 | 2.68 | $2.95 | 394919 |
| 2023-10-31 | 2.62 | $2.82 | 337360 |
| 2023-10-30 | 2.57 | $2.72 | 676995 |
| 2023-10-27 | 2.54 | $2.64 | 604511 |
| 2023-10-26 | 2.52 | $2.69 | 231779 |
| 2023-10-25 | 2.49 | $2.79 | 498433 |
| 2023-10-24 | 2.43 | $2.69 | 476890 |
| 2023-10-23 | 2.38 | $2.53 | 380429 |
| 2023-10-20 | 2.35 | $2.56 | 514839 |
| 2023-10-19 | 2.32 | $2.50 | 508354 |
| 2023-10-18 | 2.30 | $2.53 | 267210 |
| 2023-10-17 | 2.26 | $2.51 | 292303 |
| 2023-10-16 | 2.23 | $2.34 | 234738 |
| 2023-10-13 | 2.23 | $2.35 | 160507 |
| 2023-10-12 | 2.22 | $2.31 | 302224 |
| 2023-10-11 | 2.23 | $2.35 | 168496 |
| 2023-10-10 | 2.23 | $2.44 | 225722 |
| 2023-10-09 | 2.21 | $2.26 | 294148 |
| 2023-10-06 | 2.23 | $2.23 | 203793 |
| 2023-10-05 | 2.25 | $2.31 | 266852 |
| 2023-10-04 | 2.27 | $2.19 | 184597 |
| 2023-10-03 | 2.32 | $2.13 | 503398 |
| 2023-10-02 | 2.38 | $2.18 | 297360 |
| 2023-09-29 | 2.45 | $2.33 | 223116 |
| 2023-09-28 | 2.50 | $2.41 | 186336 |
| 2023-09-27 | 2.54 | $2.32 | 135127 |
| 2023-09-26 | 2.61 | $2.34 | 273641 |
| 2023-09-25 | 2.69 | $2.37 | 257913 |
| 2023-09-22 | 2.77 | $2.34 | 882837 |
| 2023-09-21 | 2.87 | $2.67 | 256402 |
| 2023-09-20 | 2.92 | $2.77 | 188016 |
| 2023-09-19 | 2.96 | $2.80 | 274940 |
| 2023-09-18 | 3.00 | $2.81 | 277424 |
| 2023-09-15 | 3.04 | $2.87 | 289488 |
| 2023-09-14 | 3.08 | $2.89 | 289525 |
| 2023-09-13 | 3.11 | $2.87 | 392130 |
| 2023-09-12 | 3.16 | $2.96 | 742702 |
| 2023-09-11 | 3.20 | $3.05 | 229655 |
| 2023-09-08 | 3.22 | $3.06 | 381168 |
| 2023-09-07 | 3.24 | $3.12 | 128730 |
| 2023-09-06 | 3.25 | $3.05 | 117674 |
| 2023-09-05 | 3.28 | $3.14 | 432168 |
| 2023-09-01 | 3.30 | $3.34 | 356647 |
| 2023-08-31 | 3.27 | $3.21 | 94997 |
| 2023-08-30 | 3.27 | $3.30 | 85370 |
| 2023-08-29 | 3.24 | $3.30 | 266484 |
| 2023-08-28 | 3.21 | $3.30 | 240050 |
| 2023-08-25 | 3.18 | $3.19 | 199733 |
| 2023-08-24 | 3.16 | $3.28 | 454717 |
| 2023-08-23 | 3.12 | $3.36 | 352900 |
| 2023-08-22 | 3.06 | $3.27 | 681488 |
| 2023-08-21 | 3.00 | $3.23 | 571734 |
| 2023-08-18 | 2.94 | $3.15 | 760461 |
| 2023-08-17 | 2.89 | $2.94 | 656672 |
| 2023-08-16 | 2.87 | $2.64 | 235329 |
| 2023-08-15 | 2.92 | $2.75 | 231605 |
| 2023-08-14 | 2.95 | $2.78 | 180780 |
| 2023-08-11 | 2.98 | $2.76 | 224645 |
| 2023-08-10 | 3.01 | $2.91 | 183596 |
| 2023-08-09 | 3.02 | $2.99 | 204128 |
| 2023-08-08 | 3.01 | $2.97 | 268691 |
| 2023-08-07 | 3.01 | $2.86 | 420551 |
| 2023-08-04 | 3.02 | $3.02 | 994471 |
| 2023-08-03 | 3.01 | $3.00 | 341875 |
| 2023-08-02 | 2.99 | $3.13 | 386609 |
| 2023-08-01 | 2.95 | $3.15 | 883133 |
| 2023-07-31 | 2.89 | $3.23 | 416185 |
| 2023-07-28 | 2.80 | $3.16 | 1.0M |
| 2023-07-27 | 2.72 | $2.70 | 443026 |
| 2023-07-26 | 2.72 | $2.79 | 300098 |
| 2023-07-25 | 2.70 | $2.88 | 436654 |
| 2023-07-24 | 2.66 | $2.88 | 636121 |
| 2023-07-21 | 2.61 | $2.87 | 390234 |
| 2023-07-20 | 2.56 | $2.73 | 388801 |
| 2023-07-19 | 2.52 | $2.70 | 654543 |
| 2023-07-18 | 2.49 | $2.57 | 320508 |
| 2023-07-17 | 2.48 | $2.50 | 424482 |
| 2023-07-14 | 2.48 | $2.46 | 260942 |
| 2023-07-13 | 2.50 | $2.52 | 294410 |
| 2023-07-12 | 2.50 | $2.51 | 722689 |
| 2023-07-11 | 2.51 | $2.45 | 334775 |
| 2023-07-10 | 2.53 | $2.47 | 783293 |
| 2023-07-07 | 2.54 | $2.48 | 670172 |
| 2023-07-06 | 2.57 | $2.48 | 652115 |
| 2023-07-05 | 2.59 | $2.59 | 666671 |
| 2023-07-03 | 2.59 | $2.54 | 187202 |
| 2023-06-30 | 2.61 | $2.38 | 987797 |
| 2023-06-29 | 2.66 | $2.28 | 670284 |
| 2023-06-28 | 2.75 | $2.41 | 1.0M |
| 2023-06-27 | 2.82 | $2.58 | 947226 |
| 2023-06-26 | 2.86 | $2.58 | 361238 |
| 2023-06-23 | 2.91 | $2.55 | 304628 |
| 2023-06-22 | 2.97 | $2.68 | 401023 |
| 2023-06-21 | 3.02 | $2.88 | 309910 |
| 2023-06-20 | 3.03 | $2.97 | 463160 |
| 2023-06-16 | 3.02 | $2.89 | 605451 |
| 2023-06-15 | 3.03 | $2.83 | 346846 |
| 2023-06-14 | 3.05 | $2.89 | 551728 |
| 2023-06-13 | 3.06 | $2.87 | 307521 |
| 2023-06-12 | 3.07 | $2.85 | 336511 |
| 2023-06-09 | 3.09 | $2.87 | 242712 |
| 2023-06-08 | 3.10 | $2.92 | 974639 |
| 2023-06-07 | 3.11 | $2.95 | 291741 |
| 2023-06-06 | 3.11 | $2.94 | 649223 |
| 2023-06-05 | 3.10 | $2.92 | 577836 |
| 2023-06-02 | 3.10 | $2.90 | 2.4M |
| 2023-06-01 | 3.11 | $3.13 | 666081 |
| 2023-05-31 | 3.06 | $3.11 | 905230 |
| 2023-05-30 | 3.00 | $3.05 | 17160 |
| 2023-05-26 | 2.95 | $2.83 | 691010 |
| 2023-05-25 | 2.94 | $3.05 | 1.7M |
| 2023-05-24 | 2.87 | $3.11 | 1.5M |
| 2023-05-23 | 2.77 | $3.19 | 1.4M |
| 2023-05-22 | 2.65 | $3.20 | 1.1M |
| 2023-05-19 | 2.50 | $2.94 | 796097 |
| 2023-05-18 | 2.37 | $2.75 | 934097 |
| 2023-05-17 | 2.27 | $2.95 | 2.1M |
| 2023-05-16 | 2.11 | $2.47 | 1.5M |
| 2023-05-15 | 2.02 | $2.52 | 3.2M |
| 2023-05-12 | 1.91 | $2.05 | 938965 |
| 2023-05-11 | 1.87 | $1.85 | 420967 |
| 2023-05-10 | 1.88 | $1.91 | 295607 |
| 2023-05-09 | 1.87 | $1.93 | 756794 |
| 2023-05-08 | 1.85 | $1.88 | 377227 |
| 2023-05-05 | 1.85 | $1.89 | 628057 |
| 2023-05-04 | 1.84 | $1.92 | 310673 |
| 2023-05-03 | 1.82 | $1.96 | 393093 |
| 2023-05-02 | 1.80 | $1.96 | 862237 |
| 2023-05-01 | 1.76 | $1.86 | 528993 |
| 2023-04-28 | 1.75 | $1.81 | 546521 |
| 2023-04-27 | 1.74 | $1.73 | 363068 |
| 2023-04-26 | 1.75 | $1.64 | 832912 |
| 2023-04-25 | 1.78 | $1.73 | 283632 |
| 2023-04-24 | 1.80 | $1.78 | 204306 |
| 2023-04-21 | 1.80 | $1.80 | 115145 |
| 2023-04-20 | 1.81 | $1.81 | 413909 |
| 2023-04-19 | 1.81 | $1.85 | 303930 |
| 2023-04-18 | 1.81 | $1.86 | 210003 |
| 2023-04-17 | 1.80 | $1.84 | 364664 |
| 2023-04-14 | 1.80 | $1.80 | 293565 |
| 2023-04-13 | 1.81 | $1.86 | 516649 |
| 2023-04-12 | 1.80 | $1.80 | 520707 |
| 2023-04-11 | 1.81 | $1.81 | 259839 |
| 2023-04-10 | 1.82 | $1.78 | 234382 |
| 2023-04-06 | 1.83 | $1.82 | 247744 |
| 2023-04-05 | 1.84 | $1.82 | 321801 |
| 2023-04-04 | 1.85 | $1.82 | 248283 |
| 2023-04-03 | 1.86 | $1.94 | 472533 |
| 2023-03-31 | 1.85 | $1.84 | 424654 |
| 2023-03-30 | 1.86 | $1.76 | 653884 |
| 2023-03-29 | 1.88 | $1.80 | 840397 |
| 2023-03-28 | 1.90 | $1.75 | 1.2M |
| 2023-03-27 | 1.94 | $1.85 | 201736 |
| 2023-03-24 | 1.96 | $1.82 | 296048 |
| 2023-03-23 | 1.99 | $1.87 | 662236 |
| 2023-03-22 | 2.02 | $1.86 | 1.0M |
| 2023-03-21 | 2.05 | $2.07 | 323728 |
| 2023-03-20 | 2.04 | $2.06 | 180280 |
| 2023-03-17 | 2.03 | $2.09 | 216532 |
| 2023-03-16 | 2.02 | $2.14 | 553973 |
| 2023-03-15 | 1.99 | $2.09 | 277036 |
| 2023-03-14 | 1.96 | $2.10 | 563946 |
| 2023-03-13 | 1.94 | $2.02 | 698594 |
| 2023-03-10 | 1.92 | $1.90 | 799403 |
| 2023-03-09 | 1.93 | $1.99 | 805942 |
| 2023-03-08 | 1.92 | $2.04 | 529378 |
| 2023-03-07 | 1.89 | $1.92 | 565002 |
| 2023-03-06 | 1.89 | $1.91 | 500184 |
| 2023-03-03 | 1.90 | $1.84 | 205976 |
| 2023-03-02 | 1.91 | $1.85 | 222754 |
| 2023-03-01 | 1.93 | $1.88 | 297582 |
| 2023-02-28 | 1.94 | $1.94 | 245102 |
| 2023-02-27 | 1.95 | $1.93 | 316953 |
| 2023-02-24 | 1.95 | $1.86 | 319532 |
| 2023-02-23 | 1.98 | $1.89 | 192652 |
| 2023-02-22 | 2.00 | $1.93 | 416177 |
| 2023-02-21 | 2.01 | $1.96 | 361954 |
| 2023-02-17 | 2.02 | $2.03 | 536794 |
| 2023-02-16 | 2.02 | $1.96 | 517866 |
| 2023-02-15 | 2.03 | $1.92 | 363056 |
| 2023-02-14 | 2.06 | $1.94 | 623325 |
| 2023-02-13 | 2.08 | $2.00 | 883280 |
| 2023-02-10 | 2.09 | $2.18 | 983894 |
| 2023-02-09 | 2.07 | $2.25 | 2.5M |
| 2023-02-08 | 2.03 | $2.23 | 3.0M |
| 2023-02-07 | 1.98 | $2.00 | 211318 |
| 2023-02-06 | 1.98 | $1.98 | 296756 |
| 2023-02-03 | 1.98 | $2.03 | 412655 |
| 2023-02-02 | 1.97 | $2.07 | 369985 |
| 2023-02-01 | 1.95 | $2.07 | 515656 |
| 2023-01-31 | 1.93 | $2.15 | 1.3M |
| 2023-01-30 | 1.89 | $1.99 | 655422 |
| 2023-01-27 | 1.88 | $1.88 | 251759 |
| 2023-01-26 | 1.88 | $1.86 | 216408 |
| 2023-01-25 | 1.90 | $1.91 | 706856 |
| 2023-01-24 | 1.90 | $2.06 | 334254 |
| 2023-01-23 | 1.87 | $1.98 | 374602 |
| 2023-01-20 | 1.86 | $2.00 | 375906 |
| 2023-01-19 | 1.84 | $1.90 | 162541 |
| 2023-01-18 | 1.84 | $1.89 | 587520 |
| 2023-01-17 | 1.84 | $2.01 | 506327 |
| 2023-01-13 | 1.82 | $2.10 | 843973 |
| 2023-01-12 | 1.78 | $1.99 | 577978 |
| 2023-01-11 | 1.75 | $1.82 | 433997 |
| 2023-01-10 | 1.75 | $1.87 | 373016 |
| 2023-01-09 | 1.75 | $1.80 | 1.0M |
| 2023-01-06 | 1.76 | $1.80 | 970447 |
| 2023-01-05 | 1.78 | $1.85 | 206652 |
| 2023-01-04 | 1.78 | $1.86 | 330003 |
| 2023-01-03 | 1.79 | $1.87 | 450482 |
| 2022-12-30 | 1.80 | $1.90 | 447421 |
| 2022-12-29 | 1.81 | $1.81 | 596702 |
| 2022-12-28 | 1.83 | $1.80 | 341524 |
| 2022-12-27 | 1.87 | $1.76 | 402307 |
| 2022-12-23 | 1.92 | $1.87 | 499969 |
| 2022-12-22 | 1.95 | $1.98 | 495605 |
| 2022-12-21 | 1.97 | $1.93 | 346385 |
| 2022-12-20 | 2.00 | $1.88 | 377494 |
| 2022-12-19 | 2.06 | $2.00 | 1.9M |
| 2022-12-16 | 2.09 | $1.76 | 910773 |
| 2022-12-15 | 2.18 | $1.85 | 393470 |
| 2022-12-14 | 2.27 | $1.83 | 875106 |
| 2022-12-13 | 2.38 | $1.74 | 1.4M |
| 2022-12-12 | 2.53 | $1.77 | 2.1M |
| 2022-12-09 | 2.69 | $1.85 | 11.3M |
| 2022-12-08 | 2.86 | $2.99 | 1.1M |
| 2022-12-07 | 2.82 | $3.00 | 259102 |
| 2022-12-06 | 2.77 | $3.25 | 233767 |
| 2022-12-05 | 2.66 | $3.22 | 358408 |
| 2022-12-02 | 2.53 | $2.98 | 192297 |
| 2022-12-01 | 2.44 | $2.86 | 134347 |
| 2022-11-30 | 2.36 | $2.64 | 73650 |
| 2022-11-29 | 2.31 | $2.51 | 60917 |
| 2022-11-28 | 2.28 | $2.50 | 120343 |
| 2022-11-25 | 2.24 | $2.50 | 25267 |
| 2022-11-23 | 2.21 | $2.45 | 65351 |
| 2022-11-22 | 2.18 | $2.36 | 240149 |
| 2022-11-21 | 2.17 | $2.30 | 71242 |
| 2022-11-18 | 2.16 | $2.26 | 119147 |
| 2022-11-17 | 2.17 | $2.27 | 130013 |
| 2022-11-16 | 2.18 | $2.12 | 187639 |
| 2022-11-15 | 2.22 | $2.00 | 227089 |
| 2022-11-14 | 2.29 | $2.09 | 295508 |
| 2022-11-11 | 2.36 | $2.22 | 176048 |
| 2022-11-10 | 2.42 | $2.21 | 147369 |
| 2022-11-09 | 2.48 | $2.00 | 211557 |
| 2022-11-08 | 2.60 | $2.06 | 238406 |
| 2022-11-07 | 2.73 | $2.29 | 130410 |
| 2022-11-04 | 2.84 | $2.35 | 368756 |
| 2022-11-03 | 2.94 | $2.64 | 337546 |
| 2022-11-02 | 3.01 | $2.78 | 87855 |
| 2022-11-01 | 3.05 | $2.91 | 48044 |
| 2022-10-31 | 3.07 | $2.85 | 117638 |
| 2022-10-28 | 3.11 | $3.00 | 130173 |
| 2022-10-27 | 3.12 | $3.02 | 75502 |
| 2022-10-26 | 3.13 | $3.10 | 131619 |
| 2022-10-25 | 3.12 | $3.11 | 79185 |
| 2022-10-24 | 3.11 | $3.06 | 76998 |
| 2022-10-21 | 3.11 | $3.06 | 87507 |
| 2022-10-20 | 3.11 | $3.16 | 100416 |
| 2022-10-19 | 3.08 | $3.11 | 84417 |
| 2022-10-18 | 3.06 | $3.20 | 128972 |
| 2022-10-17 | 3.01 | $3.25 | 151117 |
| 2022-10-14 | 2.95 | $3.25 | 109187 |
| 2022-10-13 | 2.88 | $3.23 | 239881 |
| 2022-10-12 | 2.80 | $3.27 | 1.3M |
| 2022-10-11 | 2.69 | $2.98 | 67392 |
| 2022-10-10 | 2.64 | $3.20 | 97030 |
| 2022-10-07 | 2.52 | $3.10 | 215977 |
| 2022-10-06 | 2.41 | $3.07 | 310504 |
| 2022-10-05 | 2.29 | $2.87 | 201502 |
| 2022-10-04 | 2.20 | $2.74 | 711640 |
| 2022-10-03 | 2.11 | $2.18 | 79506 |
| 2022-09-30 | 2.14 | $2.14 | 116762 |
| 2022-09-29 | 2.17 | $2.23 | 94586 |
| 2022-09-28 | 2.20 | $2.24 | 38996 |
| 2022-09-27 | 2.23 | $2.13 | 13764 |
| 2022-09-26 | 2.29 | $2.09 | 68672 |
| 2022-09-23 | 2.38 | $2.04 | 132118 |
| 2022-09-22 | 2.48 | $2.13 | 120837 |
| 2022-09-21 | 2.59 | $2.09 | 147755 |
| 2022-09-20 | 2.72 | $2.25 | 197572 |
| 2022-09-19 | 2.84 | $2.41 | 64961 |
| 2022-09-16 | 2.95 | $2.50 | 127716 |
| 2022-09-15 | 3.06 | $2.76 | 210117 |
| 2022-09-14 | 3.13 | $3.05 | 32767 |
| 2022-09-13 | 3.16 | $3.00 | 130761 |
| 2022-09-12 | 3.19 | $3.09 | 45123 |
| 2022-09-09 | 3.22 | $3.00 | 139436 |
| 2022-09-08 | 3.27 | $3.14 | 67609 |
| 2022-09-07 | 3.29 | $2.97 | 130449 |
| 2022-09-06 | 3.35 | $3.09 | 181521 |
| 2022-09-02 | 3.40 | $3.18 | 28971 |
| 2022-09-01 | 3.44 | $3.24 | 71642 |
| 2022-08-31 | 3.47 | $3.30 | 185063 |
| 2022-08-30 | 3.49 | $3.38 | 94542 |
| 2022-08-29 | 3.50 | $3.30 | 138146 |
| 2022-08-26 | 3.53 | $3.39 | 79235 |
| 2022-08-25 | 3.54 | $3.53 | 125186 |
| 2022-08-24 | 3.52 | $3.44 | 31266 |
| 2022-08-23 | 3.51 | $3.37 | 84724 |
| 2022-08-22 | 3.52 | $3.28 | 81944 |
| 2022-08-19 | 3.55 | $3.34 | 85146 |
| 2022-08-18 | 3.56 | $3.59 | 141358 |
| 2022-08-17 | 3.53 | $3.58 | 257793 |
| 2022-08-16 | 3.49 | $3.65 | 331672 |
| 2022-08-15 | 3.43 | $3.76 | 173628 |
| 2022-08-12 | 3.33 | $3.57 | 174042 |
| 2022-08-11 | 3.26 | $3.46 | 267930 |
| 2022-08-10 | 3.20 | $3.38 | 70031 |
| 2022-08-09 | 3.14 | $3.30 | 90442 |
| 2022-08-08 | 3.09 | $3.32 | 311797 |
| 2022-08-05 | 3.03 | $3.48 | 206125 |
| 2022-08-04 | 2.93 | $3.25 | 249698 |
| 2022-08-03 | 2.86 | $2.79 | 261395 |
| 2022-08-02 | 2.87 | $2.70 | 55346 |
| 2022-08-01 | 2.90 | $2.66 | 52284 |
| 2022-07-29 | 2.94 | $2.79 | 60548 |
| 2022-07-28 | 2.97 | $2.83 | 124023 |
| 2022-07-27 | 2.99 | $2.99 | 236074 |
| 2022-07-26 | 2.98 | $2.98 | 46764 |
| 2022-07-25 | 2.97 | $2.89 | 25258 |
| 2022-07-22 | 2.97 | $2.86 | 89748 |
| 2022-07-21 | 2.98 | $2.92 | 91650 |
| 2022-07-20 | 2.99 | $3.16 | 107334 |
| 2022-07-19 | 2.93 | $3.08 | 90028 |
| 2022-07-18 | 2.89 | $2.93 | 65992 |
| 2022-07-15 | 2.87 | $2.87 | 101914 |
| 2022-07-14 | 2.87 | $2.91 | 61159 |
| 2022-07-13 | 2.85 | $3.11 | 158552 |
| 2022-07-12 | 2.78 | $2.99 | 93092 |
| 2022-07-11 | 2.73 | $2.92 | 60369 |
| 2022-07-08 | 2.69 | $2.93 | 235064 |
| 2022-07-07 | 2.63 | $2.76 | 163062 |
| 2022-07-06 | 2.61 | $2.55 | 165098 |
| 2022-07-05 | 2.62 | $2.79 | 184300 |
| 2022-07-01 | 2.59 | $2.75 | 63625 |
| 2022-06-30 | 2.56 | $2.83 | 108714 |
| 2022-06-29 | 2.50 | $2.83 | 131044 |
| 2022-06-28 | 2.44 | $2.84 | 74175 |
| 2022-06-27 | 2.37 | $2.78 | 99703 |
| 2022-06-24 | 2.30 | $2.57 | 123456 |
| 2022-06-23 | 2.27 | $2.50 | 225626 |
| 2022-06-22 | 2.24 | $2.36 | 92087 |
| 2022-06-21 | 2.24 | $2.39 | 109128 |
| 2022-06-17 | 2.24 | $2.22 | 185099 |
| 2022-06-16 | 2.28 | $2.06 | 328551 |
| 2022-06-15 | 2.35 | $2.04 | 239259 |
| 2022-06-14 | 2.44 | $2.25 | 147791 |
| 2022-06-13 | 2.51 | $2.28 | 205964 |
| 2022-06-10 | 2.57 | $2.56 | 366906 |
| 2022-06-09 | 2.59 | $2.78 | 78876 |
| 2022-06-08 | 2.57 | $2.83 | 104822 |
| 2022-06-07 | 2.54 | $2.81 | 177588 |
| 2022-06-06 | 2.51 | $2.75 | 107123 |
| 2022-06-03 | 2.48 | $2.71 | 166146 |
| 2022-06-02 | 2.46 | $2.56 | 134094 |
| 2022-06-01 | 2.47 | $2.55 | 108621 |
| 2022-05-31 | 2.49 | $2.74 | 316299 |
| 2022-05-27 | 2.47 | $2.62 | 194847 |
| 2022-05-26 | 2.48 | $2.58 | 77247 |
| 2022-05-25 | 2.49 | $2.56 | 78876 |
| 2022-05-24 | 2.52 | $2.60 | 100134 |
| 2022-05-23 | 2.54 | $2.71 | 153490 |
| 2022-05-20 | 2.54 | $2.74 | 109423 |
| 2022-05-19 | 2.54 | $2.80 | 140037 |
| 2022-05-18 | 2.54 | $2.73 | 118744 |
| 2022-05-17 | 2.54 | $2.86 | 203159 |
| 2022-05-16 | 2.52 | $2.72 | 559671 |
| 2022-05-13 | 2.54 | $2.37 | 556581 |
| 2022-05-12 | 2.63 | $2.40 | 236530 |
| 2022-05-11 | 2.73 | $2.22 | 404538 |
| 2022-05-10 | 2.88 | $2.60 | 261309 |
| 2022-05-09 | 2.99 | $2.59 | 224815 |
| 2022-05-06 | 3.12 | $2.84 | 269657 |
| 2022-05-05 | 3.21 | $3.26 | 192618 |
| 2022-05-04 | 3.24 | $3.21 | 279246 |
| 2022-05-03 | 3.28 | $3.29 | 143420 |
| 2022-05-02 | 3.31 | $3.24 | 206957 |
| 2022-04-29 | 3.36 | $3.12 | 67251 |
| 2022-04-28 | 3.45 | $3.20 | 259112 |
| 2022-04-27 | 3.53 | $3.12 | 212216 |
| 2022-04-26 | 3.64 | $3.33 | 126799 |
| 2022-04-25 | 3.73 | $3.52 | 354586 |
| 2022-04-22 | 3.80 | $3.42 | 296544 |
| 2022-04-21 | 3.90 | $3.50 | 279697 |
| 2022-04-20 | 4.00 | $3.67 | 152225 |
| 2022-04-19 | 4.08 | $3.63 | 263387 |
| 2022-04-18 | 4.18 | $3.71 | 273983 |
| 2022-04-14 | 4.28 | $4.04 | 597193 |
| 2022-04-13 | 4.32 | $4.12 | 129276 |
| 2022-04-12 | 4.36 | $4.08 | 135545 |
| 2022-04-11 | 4.41 | $4.25 | 477664 |
| 2022-04-08 | 4.43 | $4.45 | 124964 |
| 2022-04-07 | 4.41 | $4.47 | 634524 |
| 2022-04-06 | 4.39 | $4.68 | 156962 |
| 2022-04-05 | 4.31 | $4.57 | 211670 |
| 2022-04-04 | 4.25 | $4.38 | 395000 |
| 2022-04-01 | 4.21 | $4.24 | 273564 |
| 2022-03-31 | 4.20 | $4.17 | 74857 |
| 2022-03-30 | 4.20 | $4.23 | 157523 |
| 2022-03-29 | 4.19 | $4.21 | 341363 |
| 2022-03-28 | 4.18 | $4.18 | 104838 |
| 2022-03-25 | 4.18 | $4.24 | 112358 |
| 2022-03-24 | 4.16 | $4.39 | 103512 |
| 2022-03-23 | 4.11 | $4.33 | 67307 |
| 2022-03-22 | 4.06 | $4.33 | 151901 |
| 2022-03-21 | 4.01 | $4.27 | 214694 |
| 2022-03-18 | 3.95 | $4.35 | 365512 |
| 2022-03-17 | 3.88 | $4.29 | 449131 |
| 2022-03-16 | 3.80 | $4.04 | 296391 |
| 2022-03-15 | 3.77 | $3.91 | 188964 |
| 2022-03-14 | 3.76 | $3.97 | 415393 |
| 2022-03-11 | 3.73 | $3.98 | 239495 |
| 2022-03-10 | 3.70 | $3.94 | 264177 |
| 2022-03-09 | 3.68 | $3.84 | 216467 |
| 2022-03-08 | 3.67 | $3.73 | 340703 |
| 2022-03-07 | 3.69 | $3.52 | 192229 |
| 2022-03-04 | 3.75 | $3.52 | 295039 |
| 2022-03-03 | 3.83 | $3.66 | 339269 |
| 2022-03-02 | 3.89 | $3.87 | 301480 |
| 2022-03-01 | 3.92 | $3.72 | 547253 |
| 2022-02-28 | 3.99 | $3.74 | 535404 |
| 2022-02-25 | 4.06 | $3.91 | 459661 |
| 2022-02-24 | 4.11 | $3.96 | 222685 |
| 2022-02-23 | 4.16 | $3.88 | 712934 |
| 2022-02-22 | 4.24 | $4.01 | 547718 |
| 2022-02-18 | 4.30 | $4.32 | 383519 |
| 2022-02-17 | 4.30 | $4.42 | 252742 |
| 2022-02-16 | 4.29 | $4.58 | 258035 |
| 2022-02-15 | 4.23 | $4.55 | 384207 |
| 2022-02-14 | 4.18 | $4.42 | 520848 |
| 2022-02-11 | 4.15 | $4.53 | 357355 |
| 2022-02-10 | 4.09 | $4.59 | 588427 |
| 2022-02-09 | 4.01 | $4.54 | 311412 |
| 2022-02-08 | 3.93 | $4.22 | 650068 |
| 2022-02-07 | 3.91 | $4.39 | 274343 |
| 2022-02-04 | 3.85 | $4.30 | 833842 |
| 2022-02-03 | 3.80 | $4.12 | 670292 |
| 2022-02-02 | 3.78 | $4.04 | 204739 |
| 2022-02-01 | 3.78 | $4.28 | 632687 |
| 2022-01-31 | 3.73 | $3.99 | 227993 |
| 2022-01-28 | 3.74 | $3.73 | 382595 |
| 2022-01-27 | 3.80 | $3.74 | 695182 |
| 2022-01-26 | 3.88 | $3.76 | 284599 |
| 2022-01-25 | 3.97 | $3.89 | 241688 |
| 2022-01-24 | 4.05 | $3.83 | 885394 |
| 2022-01-21 | 4.16 | $3.96 | 458597 |
| 2022-01-20 | 4.26 | $4.14 | 474193 |
| 2022-01-19 | 4.34 | $4.14 | 554112 |
| 2022-01-18 | 4.44 | $4.22 | 491283 |
| 2022-01-14 | 4.54 | $4.41 | 379340 |
| 2022-01-13 | 4.62 | $4.38 | 369219 |
| 2022-01-12 | 4.72 | $4.55 | 282473 |
| 2022-01-11 | 4.81 | $4.78 | 260559 |
| 2022-01-10 | 4.86 | $4.69 | 304171 |
| 2022-01-07 | 4.94 | $4.65 | 904701 |
| 2022-01-06 | 5.04 | $4.84 | 403975 |
| 2022-01-05 | 5.12 | $4.90 | 758809 |
| 2022-01-04 | 5.21 | $5.17 | 210508 |
| 2022-01-03 | 5.25 | $5.46 | 430047 |
| 2021-12-31 | 5.24 | $5.19 | 463424 |
| 2021-12-30 | 5.29 | $5.29 | 612430 |
| 2021-12-29 | 5.33 | $5.10 | 707600 |
| 2021-12-28 | 5.41 | $5.18 | 386113 |
| 2021-12-27 | 5.49 | $5.43 | 762272 |
| 2021-12-23 | 5.54 | $5.46 | 874157 |
| 2021-12-22 | 5.58 | $5.21 | 679578 |
| 2021-12-21 | 5.69 | $5.42 | 472919 |
| 2021-12-20 | 5.78 | $5.32 | 751720 |
| 2021-12-17 | 5.89 | $5.44 | 1.4M |
| 2021-12-16 | 6.01 | $5.45 | 563183 |
| 2021-12-15 | 6.14 | $5.64 | 901539 |
| 2021-12-14 | 6.25 | $5.63 | 634182 |
| 2021-12-13 | 6.38 | $5.98 | 1.6M |
| 2021-12-10 | 6.46 | $6.87 | 565043 |
| 2021-12-09 | 6.36 | $6.62 | 664659 |
| 2021-12-08 | 6.30 | $6.75 | 489941 |
| 2021-12-07 | 6.20 | $6.34 | 594253 |
| 2021-12-06 | 6.18 | $5.94 | 666119 |
| 2021-12-03 | 6.23 | $5.76 | 642087 |
| 2021-12-02 | 6.33 | $6.21 | 414917 |
| 2021-12-01 | 6.35 | $6.11 | 361044 |
| 2021-11-30 | 6.39 | $6.43 | 535448 |
| 2021-11-29 | 6.38 | $6.11 | 264156 |
| 2021-11-26 | 6.43 | $6.26 | 290158 |
| 2021-11-24 | 6.45 | $6.41 | 281860 |
| 2021-11-23 | 6.45 | $6.25 | 471679 |
| 2021-11-22 | 6.48 | $6.18 | 537872 |
| 2021-11-19 | 6.52 | $6.22 | 393324 |
| 2021-11-18 | 6.57 | $6.29 | 951903 |
| 2021-11-17 | 6.60 | $6.74 | 843350 |
| 2021-11-16 | 6.55 | $7.00 | 900328 |
| 2021-11-15 | 6.43 | $6.79 | 760719 |
| 2021-11-12 | 6.34 | $6.90 | 797572 |
| 2021-11-11 | 6.21 | $6.75 | 553964 |
| 2021-11-10 | 6.08 | $6.57 | 1.2M |
| 2021-11-09 | 5.98 | $6.81 | 2.4M |
| 2021-11-08 | 5.81 | $6.97 | 41.7M |
| 2021-11-05 | 5.58 | $5.56 | 435193 |
| 2021-11-04 | 5.60 | $5.65 | 350751 |
| 2021-11-03 | 5.62 | $5.95 | 757431 |
| 2021-11-02 | 5.58 | $5.54 | 310511 |
| 2021-11-01 | 5.61 | $5.75 | 156341 |
| 2021-10-29 | 5.61 | $5.58 | 140830 |
| 2021-10-28 | 5.65 | $5.61 | 116622 |
| 2021-10-27 | 5.69 | $5.60 | 172331 |
| 2021-10-26 | 5.73 | $5.61 | 129638 |
| 2021-10-25 | 5.79 | $5.61 | 203179 |
| 2021-10-22 | 5.85 | $5.58 | 335764 |
| 2021-10-21 | 5.94 | $5.79 | 276399 |
| 2021-10-20 | 5.99 | $5.90 | 176802 |
| 2021-10-19 | 6.03 | $5.97 | 179292 |
| 2021-10-18 | 6.06 | $5.92 | 186455 |
| 2021-10-15 | 6.11 | $6.14 | 147736 |
| 2021-10-14 | 6.12 | $6.20 | 133781 |
| 2021-10-13 | 6.12 | $6.18 | 286937 |
| 2021-10-12 | 6.12 | $6.00 | 242473 |
| 2021-10-11 | 6.17 | $5.88 | 250262 |
| 2021-10-08 | 6.25 | $5.86 | 429556 |
| 2021-10-07 | 6.34 | $5.90 | 344499 |
| 2021-10-06 | 6.45 | $6.08 | 214671 |
| 2021-10-05 | 6.53 | $6.12 | 221648 |
| 2021-10-04 | 6.62 | $6.37 | 290072 |
| 2021-10-01 | 6.67 | $6.70 | 296439 |
| 2021-09-30 | 6.66 | $6.55 | 225422 |
| 2021-09-29 | 6.67 | $6.34 | 207518 |
| 2021-09-28 | 6.74 | $6.55 | 418823 |
| 2021-09-27 | 6.76 | $7.12 | 1.2M |
| 2021-09-24 | 6.68 | $6.29 | 250690 |
| 2021-09-23 | 6.75 | $6.70 | 255102 |
| 2021-09-22 | 6.75 | $6.61 | 265518 |
| 2021-09-21 | 6.76 | $6.54 | 317932 |
| 2021-09-20 | 6.79 | $6.39 | 334605 |
| 2021-09-17 | 6.86 | $6.70 | 204910 |
| 2021-09-16 | 6.87 | $6.58 | 445508 |
| 2021-09-15 | 6.91 | $6.60 | 216450 |
| 2021-09-14 | 6.95 | $6.54 | 290773 |
| 2021-09-13 | 7.01 | $6.67 | 400309 |
| 2021-09-10 | 7.04 | $6.81 | 520600 |
| 2021-09-09 | 7.06 | $7.06 | 477171 |
| 2021-09-08 | 7.01 | $6.98 | 496052 |
| 2021-09-07 | 6.98 | $7.35 | 549150 |
| 2021-09-03 | 6.86 | $7.27 | 881206 |
| 2021-09-02 | 6.74 | $7.37 | 662194 |
| 2021-09-01 | 6.57 | $7.15 | 854748 |
| 2021-08-31 | 6.42 | $6.87 | 601841 |
| 2021-08-30 | 6.31 | $6.84 | 703402 |
| 2021-08-27 | 6.18 | $6.79 | 593369 |
| 2021-08-26 | 6.05 | $6.60 | 681805 |
| 2021-08-25 | 5.93 | $6.55 | 859145 |
| 2021-08-24 | 5.80 | $6.30 | 624156 |
| 2021-08-23 | 5.71 | $6.17 | 794359 |
| 2021-08-20 | 5.63 | $5.64 | 574211 |
| 2021-08-19 | 5.64 | $5.43 | 501201 |
| 2021-08-18 | 5.71 | $5.72 | 382727 |
| 2021-08-17 | 5.73 | $5.75 | 805546 |
| 2021-08-16 | 5.75 | $5.59 | 773873 |
| 2021-08-13 | 5.80 | $5.91 | 650153 |
| 2021-08-12 | 5.79 | $6.11 | 576867 |
| 2021-08-11 | 5.75 | $5.98 | 608041 |
| 2021-08-10 | 5.72 | $6.05 | 995824 |
| 2021-08-09 | 5.68 | $6.22 | 1.2M |
| 2021-08-06 | 5.59 | $6.07 | 1.1M |
| 2021-08-05 | 5.52 | $5.95 | 1.9M |
| 2021-08-04 | 5.47 | $5.77 | 1.8M |
| 2021-08-03 | 5.46 | $5.54 | 3.1M |
| 2021-08-02 | 5.49 | $5.86 | 17.0M |
| 2021-07-30 | 5.46 | $5.32 | 342059 |
| 2021-07-29 | 5.54 | $5.33 | 304591 |
| 2021-07-28 | 5.64 | $5.48 | 473174 |
| 2021-07-27 | 5.72 | $5.34 | 1.1M |
| 2021-07-26 | 5.85 | $5.49 | 1.9M |
| 2021-07-23 | 5.97 | $5.52 | 2.3M |
| 2021-07-22 | 6.11 | $5.93 | 539070 |
| 2021-07-21 | 6.18 | $6.23 | 1.2M |
| 2021-07-20 | 6.20 | $6.16 | 1.1M |
| 2021-07-19 | 6.24 | $6.06 | 1.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.55
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.18
Maximum
7.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 1.55 | $1.51 | 1.4M |
| 2026-07-14 | 1.56 | $1.45 | 3.0M |
| 2026-07-13 | 1.60 | $1.48 | 2.1M |
| 2026-07-10 | 1.64 | $1.61 | 1.3M |
| 2026-07-09 | 1.64 | $1.69 | 1.1M |
| 2026-07-08 | 1.62 | $1.70 | 1.7M |
| 2026-07-07 | 1.60 | $1.61 | 755323 |
| 2026-07-06 | 1.59 | $1.63 | 1.0M |
| 2026-07-02 | 1.58 | $1.58 | 1.4M |
| 2026-07-01 | 1.58 | $1.58 | 698723 |
| 2026-06-30 | 1.58 | $1.60 | 1.1M |
| 2026-06-29 | 1.58 | $1.65 | 959824 |
| 2026-06-26 | 1.55 | $1.61 | 771902 |
| 2026-06-25 | 1.54 | $1.59 | 606600 |
| 2026-06-24 | 1.53 | $1.59 | 1.1M |
| 2026-06-23 | 1.52 | $1.66 | 1.6M |
| 2026-06-22 | 1.48 | $1.49 | 789500 |
| 2026-06-18 | 1.49 | $1.51 | 844821 |
| 2026-06-17 | 1.50 | $1.53 | 999300 |
| 2026-06-16 | 1.50 | $1.49 | 877298 |
| 2026-06-15 | 1.52 | $1.50 | 1.3M |
| 2026-06-12 | 1.54 | $1.56 | 1.0M |
| 2026-06-11 | 1.55 | $1.56 | 923500 |
| 2026-06-10 | 1.55 | $1.48 | 890705 |
| 2026-06-09 | 1.59 | $1.46 | 1.6M |
| 2026-06-08 | 1.64 | $1.46 | 1.5M |
| 2026-06-05 | 1.70 | $1.53 | 1.5M |
| 2026-06-04 | 1.75 | $1.66 | 1.3M |
| 2026-06-03 | 1.77 | $1.62 | 2.1M |
| 2026-06-02 | 1.80 | $1.75 | 1.2M |
| 2026-06-01 | 1.80 | $1.84 | 1.5M |
| 2026-05-29 | 1.77 | $1.87 | 2.4M |
| 2026-05-28 | 1.73 | $1.77 | 1.6M |
| 2026-05-27 | 1.70 | $1.68 | 1.5M |
| 2026-05-26 | 1.70 | $1.68 | 1.1M |
| 2026-05-22 | 1.69 | $1.70 | 1.0M |
| 2026-05-21 | 1.68 | $1.65 | 668917 |
| 2026-05-20 | 1.68 | $1.62 | 924917 |
| 2026-05-19 | 1.69 | $1.63 | 1.7M |
| 2026-05-18 | 1.69 | $1.80 | 6.0M |
| 2026-05-15 | 1.65 | $1.63 | 1.5M |
| 2026-05-14 | 1.64 | $1.59 | 3.0M |
| 2026-05-13 | 1.64 | $1.71 | 2.0M |
| 2026-05-12 | 1.61 | $1.60 | 1.1M |
| 2026-05-11 | 1.60 | $1.58 | 1.3M |
| 2026-05-08 | 1.60 | $1.57 | 1.2M |
| 2026-05-07 | 1.60 | $1.61 | 1.3M |
| 2026-05-06 | 1.58 | $1.70 | 2.2M |
| 2026-05-05 | 1.54 | $1.64 | 1.4M |
| 2026-05-04 | 1.50 | $1.57 | 2.2M |
| 2026-05-01 | 1.47 | $1.47 | 857436 |
| 2026-04-30 | 1.47 | $1.41 | 710300 |
| 2026-04-29 | 1.49 | $1.41 | 1.6M |
| 2026-04-28 | 1.52 | $1.48 | 1.5M |
| 2026-04-27 | 1.53 | $1.42 | 659918 |
| 2026-04-24 | 1.55 | $1.44 | 1.4M |
| 2026-04-23 | 1.58 | $1.53 | 1.3M |
| 2026-04-22 | 1.58 | $1.60 | 1.0M |
| 2026-04-21 | 1.56 | $1.55 | 974634 |
| 2026-04-20 | 1.55 | $1.58 | 887500 |
| 2026-04-17 | 1.53 | $1.60 | 2.1M |
| 2026-04-16 | 1.50 | $1.61 | 1.6M |
| 2026-04-15 | 1.45 | $1.49 | 1.3M |
| 2026-04-14 | 1.44 | $1.48 | 1.5M |
| 2026-04-13 | 1.42 | $1.47 | 753300 |
| 2026-04-10 | 1.41 | $1.49 | 1.5M |
| 2026-04-09 | 1.38 | $1.47 | 2.0M |
| 2026-04-08 | 1.35 | $1.49 | 1.8M |
| 2026-04-07 | 1.32 | $1.36 | 986740 |
| 2026-04-06 | 1.32 | $1.39 | 1.3M |
| 2026-04-02 | 1.31 | $1.41 | 1.0M |
| 2026-04-01 | 1.29 | $1.38 | 1.5M |
| 2026-03-31 | 1.27 | $1.38 | 3.5M |
| 2026-03-30 | 1.26 | $1.27 | 1.9M |
| 2026-03-27 | 1.28 | $1.21 | 4.8M |
| 2026-03-26 | 1.33 | $1.29 | 2.5M |
| 2026-03-25 | 1.36 | $1.33 | 2.5M |
| 2026-03-24 | 1.38 | $1.32 | 2.4M |
| 2026-03-23 | 1.42 | $1.40 | 1.3M |
| 2026-03-20 | 1.44 | $1.37 | 1.7M |
| 2026-03-19 | 1.48 | $1.43 | 1.2M |
| 2026-03-18 | 1.50 | $1.45 | 952400 |
| 2026-03-17 | 1.52 | $1.51 | 708427 |
| 2026-03-16 | 1.53 | $1.51 | 1.1M |
| 2026-03-13 | 1.54 | $1.44 | 1.5M |
| 2026-03-12 | 1.58 | $1.46 | 1.3M |
| 2026-03-11 | 1.62 | $1.56 | 1.2M |
| 2026-03-10 | 1.63 | $1.60 | 1.3M |
| 2026-03-09 | 1.64 | $1.62 | 2.3M |
| 2026-03-06 | 1.64 | $1.51 | 1.8M |
| 2026-03-05 | 1.67 | $1.49 | 1.9M |
| 2026-03-04 | 1.72 | $1.63 | 1.5M |
| 2026-03-03 | 1.73 | $1.62 | 1.4M |
| 2026-03-02 | 1.75 | $1.67 | 1.0M |
| 2026-02-27 | 1.75 | $1.71 | 1.5M |
| 2026-02-26 | 1.74 | $1.77 | 1.9M |
| 2026-02-25 | 1.70 | $1.76 | 2.5M |
| 2026-02-24 | 1.66 | $1.82 | 3.5M |
| 2026-02-23 | 1.59 | $1.73 | 1.7M |
| 2026-02-20 | 1.54 | $1.67 | 2.2M |
| 2026-02-19 | 1.48 | $1.64 | 1.7M |
| 2026-02-18 | 1.43 | $1.56 | 1.2M |
| 2026-02-17 | 1.39 | $1.51 | 2.0M |
| 2026-02-13 | 1.36 | $1.40 | 926700 |
| 2026-02-12 | 1.36 | $1.38 | 1.0M |
| 2026-02-11 | 1.36 | $1.43 | 971703 |
| 2026-02-10 | 1.35 | $1.43 | 1.2M |
| 2026-02-09 | 1.34 | $1.46 | 744700 |
| 2026-02-06 | 1.32 | $1.42 | 1.2M |
| 2026-02-05 | 1.31 | $1.32 | 2.0M |
| 2026-02-04 | 1.33 | $1.38 | 1.2M |
| 2026-02-03 | 1.34 | $1.38 | 1.2M |
| 2026-02-02 | 1.35 | $1.38 | 1.1M |
| 2026-01-30 | 1.36 | $1.37 | 2.1M |
| 2026-01-29 | 1.38 | $1.43 | 893923 |
| 2026-01-28 | 1.39 | $1.45 | 1.7M |
| 2026-01-27 | 1.39 | $1.42 | 1.4M |
| 2026-01-26 | 1.41 | $1.39 | 1.7M |
| 2026-01-23 | 1.44 | $1.46 | 1.9M |
| 2026-01-22 | 1.46 | $1.52 | 2.2M |
| 2026-01-21 | 1.46 | $1.47 | 1.4M |
| 2026-01-20 | 1.49 | $1.42 | 2.2M |
| 2026-01-16 | 1.53 | $1.38 | 1.9M |
| 2026-01-15 | 1.60 | $1.44 | 2.4M |
| 2026-01-14 | 1.66 | $1.42 | 2.8M |
| 2026-01-13 | 1.75 | $1.37 | 3.9M |
| 2026-01-12 | 1.87 | $1.50 | 6.8M |
| 2026-01-09 | 1.97 | $1.81 | 2.1M |
| 2026-01-08 | 1.99 | $1.91 | 1.3M |
| 2026-01-07 | 1.99 | $1.95 | 2.0M |
| 2026-01-06 | 1.97 | $2.00 | 2.6M |
| 2026-01-05 | 1.93 | $1.86 | 3.4M |
| 2026-01-02 | 1.91 | $1.87 | 2.4M |
| 2025-12-31 | 1.90 | $1.99 | 3.2M |
| 2025-12-30 | 1.83 | $1.97 | 3.8M |
| 2025-12-29 | 1.76 | $1.87 | 5.0M |
| 2025-12-26 | 1.70 | $1.67 | 754700 |
| 2025-12-24 | 1.70 | $1.68 | 726500 |
| 2025-12-23 | 1.68 | $1.64 | 2.0M |
| 2025-12-22 | 1.67 | $1.73 | 3.1M |
| 2025-12-19 | 1.64 | $1.63 | 2.2M |
| 2025-12-18 | 1.62 | $1.57 | 2.0M |
| 2025-12-17 | 1.62 | $1.56 | 2.7M |
| 2025-12-16 | 1.62 | $1.60 | 2.8M |
| 2025-12-15 | 1.60 | $1.62 | 2.7M |
| 2025-12-12 | 1.58 | $1.61 | 3.4M |
| 2025-12-11 | 1.55 | $1.59 | 2.5M |
| 2025-12-10 | 1.52 | $1.53 | 2.8M |
| 2025-12-09 | 1.50 | $1.49 | 2.1M |
| 2025-12-08 | 1.50 | $1.59 | 3.6M |
| 2025-12-05 | 1.45 | $1.55 | 1.6M |
| 2025-12-04 | 1.41 | $1.57 | 3.8M |
| 2025-12-03 | 1.36 | $1.48 | 2.7M |
| 2025-12-02 | 1.32 | $1.34 | 2.0M |
| 2025-12-01 | 1.31 | $1.38 | 2.7M |
| 2025-11-28 | 1.30 | $1.41 | 1.5M |
| 2025-11-26 | 1.27 | $1.37 | 2.6M |
| 2025-11-25 | 1.25 | $1.39 | 32.3M |
| 2025-11-24 | 1.22 | $1.24 | 1.4M |
| 2025-11-21 | 1.24 | $1.23 | 1.7M |
| 2025-11-20 | 1.26 | $1.23 | 2.0M |
| 2025-11-19 | 1.28 | $1.27 | 1.5M |
| 2025-11-18 | 1.30 | $1.29 | 2.2M |
| 2025-11-17 | 1.32 | $1.34 | 1.8M |
| 2025-11-14 | 1.33 | $1.37 | 3.0M |
| 2025-11-13 | 1.34 | $1.28 | 3.1M |
| 2025-11-12 | 1.37 | $1.36 | 5.5M |
| 2025-11-11 | 1.39 | $1.50 | 2.5M |
| 2025-11-10 | 1.37 | $1.32 | 1.5M |
| 2025-11-07 | 1.41 | $1.33 | 2.9M |
| 2025-11-06 | 1.44 | $1.36 | 2.3M |
| 2025-11-05 | 1.48 | $1.39 | 1.7M |
| 2025-11-04 | 1.52 | $1.41 | 2.0M |
| 2025-11-03 | 1.56 | $1.56 | 1.8M |
| 2025-10-31 | 1.56 | $1.55 | 1.5M |
| 2025-10-30 | 1.56 | $1.51 | 2.1M |
| 2025-10-29 | 1.58 | $1.46 | 2.2M |
| 2025-10-28 | 1.62 | $1.54 | 1.8M |
| 2025-10-27 | 1.64 | $1.65 | 5.1M |
| 2025-10-24 | 1.62 | $1.53 | 1.3M |
| 2025-10-23 | 1.65 | $1.50 | 1.4M |
| 2025-10-22 | 1.69 | $1.55 | 2.0M |
| 2025-10-21 | 1.72 | $1.63 | 1.9M |
| 2025-10-20 | 1.73 | $1.70 | 3.1M |
| 2025-10-17 | 1.72 | $1.62 | 1.9M |
| 2025-10-16 | 1.73 | $1.68 | 2.6M |
| 2025-10-15 | 1.72 | $1.72 | 2.5M |
| 2025-10-14 | 1.70 | $1.62 | 2.2M |
| 2025-10-13 | 1.71 | $1.65 | 2.8M |
| 2025-10-10 | 1.70 | $1.66 | 2.8M |
| 2025-10-09 | 1.69 | $1.76 | 3.9M |
| 2025-10-08 | 1.65 | $1.76 | 7.7M |
| 2025-10-07 | 1.59 | $1.49 | 4.3M |
| 2025-10-06 | 1.61 | $1.56 | 2.7M |
| 2025-10-03 | 1.60 | $1.61 | 2.3M |
| 2025-10-02 | 1.58 | $1.61 | 2.8M |
| 2025-10-01 | 1.56 | $1.67 | 2.5M |
| 2025-09-30 | 1.50 | $1.63 | 3.1M |
| 2025-09-29 | 1.46 | $1.59 | 3.3M |
| 2025-09-26 | 1.41 | $1.56 | 3.3M |
| 2025-09-25 | 1.36 | $1.50 | 11.2M |
| 2025-09-24 | 1.33 | $1.56 | 9.9M |
| 2025-09-23 | 1.26 | $1.35 | 1.9M |
| 2025-09-22 | 1.26 | $1.38 | 3.7M |
| 2025-09-19 | 1.24 | $1.34 | 3.6M |
| 2025-09-18 | 1.23 | $1.36 | 5.5M |
| 2025-09-17 | 1.22 | $1.27 | 3.4M |
| 2025-09-16 | 1.25 | $1.32 | 6.8M |
| 2025-09-15 | 1.26 | $1.32 | 4.0M |
| 2025-09-12 | 1.27 | $1.38 | 5.5M |
| 2025-09-11 | 1.28 | $1.43 | 8.8M |
| 2025-09-10 | 1.28 | $1.38 | 3.9M |
| 2025-09-09 | 1.29 | $1.37 | 9.8M |
| 2025-09-08 | 1.31 | $1.43 | 2.6M |
| 2025-09-05 | 1.33 | $1.46 | 8.8M |
| 2025-09-04 | 1.34 | $1.45 | 1.6M |
| 2025-09-03 | 1.36 | $1.44 | 7.6M |
| 2025-09-02 | 1.39 | $1.41 | 7.7M |
| 2025-08-29 | 1.45 | $1.50 | 2.2M |
| 2025-08-28 | 1.49 | $1.57 | 2.7M |
| 2025-08-27 | 1.52 | $1.57 | 1.6M |
| 2025-08-26 | 1.57 | $1.61 | 3.3M |
| 2025-08-25 | 1.62 | $1.60 | 2.1M |
| 2025-08-22 | 1.68 | $1.75 | 1.3M |
| 2025-08-21 | 1.72 | $1.75 | 2.3M |
| 2025-08-20 | 1.77 | $1.73 | 2.4M |
| 2025-08-19 | 1.83 | $1.79 | 2.6M |
| 2025-08-18 | 1.90 | $1.88 | 3.8M |
| 2025-08-15 | 1.96 | $1.78 | 12.2M |
| 2025-08-14 | 2.06 | $1.85 | 2.5M |
| 2025-08-13 | 2.17 | $1.84 | 4.0M |
| 2025-08-12 | 2.30 | $2.15 | 4.2M |
| 2025-08-11 | 2.37 | $2.47 | 2.9M |
| 2025-08-08 | 2.34 | $2.33 | 1.3M |
| 2025-08-07 | 2.36 | $2.35 | 1.2M |
| 2025-08-06 | 2.38 | $2.31 | 1.6M |
| 2025-08-05 | 2.42 | $2.37 | 1.8M |
| 2025-08-04 | 2.44 | $2.38 | 1.7M |
| 2025-08-01 | 2.47 | $2.35 | 1.4M |
| 2025-07-31 | 2.51 | $2.40 | 2.3M |
| 2025-07-30 | 2.54 | $2.49 | 2.1M |
| 2025-07-29 | 2.55 | $2.42 | 2.1M |
| 2025-07-28 | 2.59 | $2.51 | 2.2M |
| 2025-07-25 | 2.60 | $2.52 | 1.1M |
| 2025-07-24 | 2.61 | $2.64 | 2.9M |
| 2025-07-23 | 2.58 | $2.68 | 1.3M |
| 2025-07-22 | 2.53 | $2.61 | 1.4M |
| 2025-07-21 | 2.50 | $2.43 | 1.4M |
| 2025-07-18 | 2.50 | $2.41 | 1.5M |
| 2025-07-17 | 2.52 | $2.42 | 784925 |
| 2025-07-16 | 2.53 | $2.44 | 952655 |
| 2025-07-15 | 2.54 | $2.49 | 1.7M |
| 2025-07-14 | 2.54 | $2.65 | 1.9M |
| 2025-07-11 | 2.47 | $2.47 | 1.1M |
| 2025-07-10 | 2.45 | $2.48 | 918412 |
| 2025-07-09 | 2.42 | $2.47 | 1.5M |
| 2025-07-08 | 2.39 | $2.36 | 1.3M |
| 2025-07-07 | 2.38 | $2.26 | 2.7M |
| 2025-07-03 | 2.39 | $2.37 | 451120 |
| 2025-07-02 | 2.37 | $2.35 | 1.6M |
| 2025-07-01 | 2.36 | $2.29 | 1.6M |
| 2025-06-30 | 2.35 | $2.28 | 2.3M |
| 2025-06-27 | 2.35 | $2.31 | 2.1M |
| 2025-06-26 | 2.33 | $2.31 | 1.3M |
| 2025-06-25 | 2.31 | $2.32 | 1.7M |
| 2025-06-24 | 2.28 | $2.27 | 1.5M |
| 2025-06-23 | 2.25 | $2.21 | 2.2M |
| 2025-06-20 | 2.23 | $2.05 | 1.8M |
| 2025-06-18 | 2.26 | $2.06 | 1.5M |
| 2025-06-17 | 2.28 | $2.03 | 2.7M |
| 2025-06-16 | 2.32 | $2.05 | 2.8M |
| 2025-06-13 | 2.35 | $2.12 | 1.9M |
| 2025-06-12 | 2.37 | $2.15 | 2.8M |
| 2025-06-11 | 2.38 | $2.24 | 2.7M |
| 2025-06-10 | 2.35 | $2.33 | 2.3M |
| 2025-06-09 | 2.29 | $2.35 | 2.7M |
| 2025-06-06 | 2.19 | $2.34 | 2.7M |
| 2025-06-05 | 2.08 | $2.26 | 3.1M |
| 2025-06-04 | 1.97 | $2.09 | 3.6M |
| 2025-06-03 | 1.88 | $2.07 | 5.9M |
| 2025-06-02 | 1.77 | $1.91 | 2.0M |
| 2025-05-30 | 1.69 | $1.75 | 1.7M |
| 2025-05-29 | 1.63 | $1.75 | 2.3M |
| 2025-05-28 | 1.57 | $1.65 | 1.4M |
| 2025-05-27 | 1.52 | $1.57 | 2.0M |
| 2025-05-23 | 1.49 | $1.54 | 1.2M |
| 2025-05-22 | 1.45 | $1.53 | 970292 |
| 2025-05-21 | 1.42 | $1.47 | 2.0M |
| 2025-05-20 | 1.39 | $1.53 | 2.4M |
| 2025-05-19 | 1.33 | $1.48 | 3.1M |
| 2025-05-16 | 1.29 | $1.33 | 2.8M |
| 2025-05-15 | 1.27 | $1.29 | 1.6M |
| 2025-05-14 | 1.27 | $1.22 | 2.0M |
| 2025-05-13 | 1.30 | $1.27 | 3.1M |
| 2025-05-12 | 1.31 | $1.35 | 3.2M |
| 2025-05-09 | 1.30 | $1.32 | 2.8M |
| 2025-05-08 | 1.29 | $1.35 | 5.5M |
| 2025-05-07 | 1.28 | $1.23 | 3.0M |
| 2025-05-06 | 1.30 | $1.18 | 1.9M |
| 2025-05-05 | 1.35 | $1.33 | 1.3M |
| 2025-05-02 | 1.36 | $1.35 | 3.0M |
| 2025-05-01 | 1.36 | $1.35 | 1.4M |
| 2025-04-30 | 1.37 | $1.41 | 1.7M |
| 2025-04-29 | 1.36 | $1.31 | 2.2M |
| 2025-04-28 | 1.38 | $1.39 | 2.3M |
| 2025-04-25 | 1.38 | $1.33 | 2.7M |
| 2025-04-24 | 1.40 | $1.40 | 3.3M |
| 2025-04-23 | 1.40 | $1.51 | 2.6M |
| 2025-04-22 | 1.37 | $1.60 | 3.2M |
| 2025-04-21 | 1.30 | $1.44 | 1.6M |
| 2025-04-17 | 1.28 | $1.43 | 1.2M |
| 2025-04-16 | 1.25 | $1.35 | 1.1M |
| 2025-04-15 | 1.24 | $1.40 | 1.4M |
| 2025-04-14 | 1.22 | $1.34 | 1.1M |
| 2025-04-11 | 1.21 | $1.36 | 4.5M |
| 2025-04-10 | 1.20 | $1.14 | 2.1M |
| 2025-04-09 | 1.26 | $1.21 | 5.2M |
| 2025-04-08 | 1.32 | $1.18 | 1.9M |
| 2025-04-07 | 1.39 | $1.31 | 2.0M |
| 2025-04-04 | 1.45 | $1.33 | 1.7M |
| 2025-04-03 | 1.51 | $1.51 | 1.8M |
| 2025-04-02 | 1.54 | $1.57 | 2.1M |
| 2025-04-01 | 1.55 | $1.41 | 1.9M |
| 2025-03-31 | 1.62 | $1.55 | 2.2M |
| 2025-03-28 | 1.66 | $1.66 | 697449 |
| 2025-03-27 | 1.67 | $1.65 | 643500 |
| 2025-03-26 | 1.69 | $1.63 | 1.1M |
| 2025-03-25 | 1.72 | $1.62 | 613000 |
| 2025-03-24 | 1.77 | $1.71 | 1.1M |
| 2025-03-21 | 1.80 | $1.70 | 1.6M |
| 2025-03-20 | 1.84 | $1.68 | 4.4M |
| 2025-03-19 | 1.89 | $1.94 | 1.2M |
| 2025-03-18 | 1.87 | $1.79 | 557287 |
| 2025-03-17 | 1.90 | $1.82 | 992419 |
| 2025-03-14 | 1.92 | $1.87 | 1.0M |
| 2025-03-13 | 1.93 | $1.89 | 964056 |
| 2025-03-12 | 1.94 | $1.98 | 558300 |
| 2025-03-11 | 1.93 | $1.94 | 1.1M |
| 2025-03-10 | 1.92 | $1.94 | 1.2M |
| 2025-03-07 | 1.91 | $2.01 | 444034 |
| 2025-03-06 | 1.88 | $2.07 | 863300 |
| 2025-03-05 | 1.83 | $2.06 | 3.4M |
| 2025-03-04 | 1.76 | $1.83 | 1.5M |
| 2025-03-03 | 1.76 | $1.75 | 1.9M |
| 2025-02-28 | 1.78 | $1.73 | 1.9M |
| 2025-02-27 | 1.81 | $1.75 | 1.4M |
| 2025-02-26 | 1.85 | $1.82 | 1.1M |
| 2025-02-25 | 1.88 | $1.79 | 1.9M |
| 2025-02-24 | 1.92 | $1.88 | 1.4M |
| 2025-02-21 | 1.95 | $1.95 | 1.0M |
| 2025-02-20 | 1.96 | $1.95 | 744100 |
| 2025-02-19 | 1.97 | $2.00 | 950122 |
| 2025-02-18 | 1.97 | $2.03 | 1.1M |
| 2025-02-14 | 1.97 | $2.04 | 1.4M |
| 2025-02-13 | 1.96 | $1.94 | 904226 |
| 2025-02-12 | 1.98 | $1.96 | 1.5M |
| 2025-02-11 | 2.00 | $1.91 | 1.2M |
| 2025-02-10 | 2.05 | $1.92 | 1.2M |
| 2025-02-07 | 2.10 | $2.03 | 1.5M |
| 2025-02-06 | 2.14 | $2.10 | 1.3M |
| 2025-02-05 | 2.15 | $2.13 | 1.3M |
| 2025-02-04 | 2.17 | $2.17 | 1.3M |
| 2025-02-03 | 2.17 | $2.11 | 965103 |
| 2025-01-31 | 2.20 | $2.21 | 1.1M |
| 2025-01-30 | 2.20 | $2.20 | 987806 |
| 2025-01-29 | 2.21 | $2.14 | 1.0M |
| 2025-01-28 | 2.23 | $2.20 | 1.0M |
| 2025-01-27 | 2.25 | $2.26 | 885583 |
| 2025-01-24 | 2.25 | $2.37 | 1.5M |
| 2025-01-23 | 2.22 | $2.29 | 1.2M |
| 2025-01-22 | 2.21 | $2.16 | 1.3M |
| 2025-01-21 | 2.23 | $2.19 | 671500 |
| 2025-01-17 | 2.26 | $2.22 | 805700 |
| 2025-01-16 | 2.28 | $2.22 | 1.0M |
| 2025-01-15 | 2.32 | $2.33 | 1.2M |
| 2025-01-14 | 2.32 | $2.21 | 1.4M |
| 2025-01-13 | 2.37 | $2.30 | 950932 |
| 2025-01-10 | 2.39 | $2.36 | 831342 |
| 2025-01-08 | 2.41 | $2.41 | 961305 |
| 2025-01-07 | 2.41 | $2.52 | 998972 |
| 2025-01-06 | 2.39 | $2.60 | 1.1M |
| 2025-01-03 | 2.33 | $2.68 | 1.3M |
| 2025-01-02 | 2.24 | $2.63 | 1.8M |
| 2024-12-31 | 2.15 | $2.35 | 939147 |
| 2024-12-30 | 2.13 | $2.21 | 965511 |
| 2024-12-27 | 2.15 | $2.26 | 1.7M |
| 2024-12-26 | 2.17 | $2.30 | 1.3M |
| 2024-12-24 | 2.19 | $2.25 | 1.7M |
| 2024-12-23 | 2.23 | $2.18 | 2.2M |
| 2024-12-20 | 2.30 | $2.29 | 2.6M |
| 2024-12-19 | 2.37 | $2.24 | 1.4M |
| 2024-12-18 | 2.46 | $2.29 | 2.3M |
| 2024-12-17 | 2.57 | $2.49 | 1.5M |
| 2024-12-16 | 2.64 | $2.58 | 2.6M |
| 2024-12-13 | 2.70 | $2.49 | 4.1M |
| 2024-12-12 | 2.80 | $2.69 | 1.7M |
| 2024-12-11 | 2.87 | $2.90 | 1.6M |
| 2024-12-10 | 2.88 | $2.87 | 2.1M |
| 2024-12-09 | 2.91 | $2.95 | 1.4M |
| 2024-12-06 | 2.93 | $2.94 | 1.3M |
| 2024-12-05 | 2.96 | $2.92 | 1.7M |
| 2024-12-04 | 3.00 | $3.05 | 1.3M |
| 2024-12-03 | 3.01 | $3.20 | 1.9M |
| 2024-12-02 | 2.99 | $3.26 | 1.2M |
| 2024-11-29 | 2.93 | $3.32 | 951200 |
| 2024-11-27 | 2.86 | $3.27 | 1.6M |
| 2024-11-26 | 2.78 | $3.10 | 1.8M |
| 2024-11-25 | 2.75 | $2.98 | 1.7M |
| 2024-11-22 | 2.76 | $2.94 | 1.6M |
| 2024-11-21 | 2.79 | $2.84 | 3.8M |
| 2024-11-20 | 2.86 | $2.80 | 2.4M |
| 2024-11-19 | 2.96 | $2.95 | 1.8M |
| 2024-11-18 | 3.05 | $2.99 | 2.5M |
| 2024-11-15 | 3.15 | $3.08 | 2.7M |
| 2024-11-14 | 3.24 | $3.01 | 2.6M |
| 2024-11-13 | 3.39 | $3.29 | 1.8M |
| 2024-11-12 | 3.48 | $3.33 | 2.9M |
| 2024-11-11 | 3.58 | $3.51 | 4.6M |
| 2024-11-08 | 3.66 | $3.73 | 4.7M |
| 2024-11-07 | 3.68 | $4.04 | 1.2M |
| 2024-11-06 | 3.61 | $3.57 | 4.2M |
| 2024-11-05 | 3.68 | $3.38 | 856139 |
| 2024-11-04 | 3.82 | $3.34 | 2.6M |
| 2024-11-01 | 4.01 | $3.50 | 1.9M |
| 2024-10-31 | 4.20 | $3.37 | 7.0M |
| 2024-10-30 | 4.46 | $4.00 | 1.9M |
| 2024-10-29 | 4.59 | $4.34 | 1.1M |
| 2024-10-28 | 4.63 | $4.55 | 2.2M |
| 2024-10-25 | 4.60 | $4.44 | 726115 |
| 2024-10-24 | 4.61 | $4.44 | 530900 |
| 2024-10-23 | 4.61 | $4.47 | 414927 |
| 2024-10-22 | 4.60 | $4.44 | 1.0M |
| 2024-10-21 | 4.59 | $4.52 | 909400 |
| 2024-10-18 | 4.55 | $4.80 | 2.4M |
| 2024-10-17 | 4.41 | $4.70 | 2.1M |
| 2024-10-16 | 4.26 | $4.51 | 700229 |
| 2024-10-15 | 4.14 | $4.26 | 674900 |
| 2024-10-14 | 4.08 | $4.18 | 328900 |
| 2024-10-11 | 4.02 | $4.14 | 1.1M |
| 2024-10-10 | 3.96 | $4.11 | 848500 |
| 2024-10-09 | 3.89 | $3.98 | 1.0M |
| 2024-10-08 | 3.86 | $4.06 | 890606 |
| 2024-10-07 | 3.79 | $3.91 | 604135 |
| 2024-10-04 | 3.75 | $3.98 | 347405 |
| 2024-10-03 | 3.68 | $3.90 | 680900 |
| 2024-10-02 | 3.62 | $3.97 | 1.3M |
| 2024-10-01 | 3.53 | $3.60 | 942400 |
| 2024-09-30 | 3.54 | $3.63 | 499228 |
| 2024-09-27 | 3.54 | $3.63 | 572234 |
| 2024-09-26 | 3.55 | $3.48 | 490600 |
| 2024-09-25 | 3.61 | $3.45 | 1.1M |
| 2024-09-24 | 3.69 | $3.51 | 523626 |
| 2024-09-23 | 3.78 | $3.50 | 986529 |
| 2024-09-20 | 3.88 | $3.73 | 748000 |
| 2024-09-19 | 3.94 | $3.85 | 764063 |
| 2024-09-18 | 3.98 | $3.87 | 1.0M |
| 2024-09-17 | 4.01 | $3.84 | 929200 |
| 2024-09-16 | 4.06 | $4.00 | 932646 |
| 2024-09-13 | 4.07 | $4.08 | 791600 |
| 2024-09-12 | 4.06 | $3.95 | 354100 |
| 2024-09-11 | 4.09 | $4.09 | 605027 |
| 2024-09-10 | 4.08 | $4.12 | 627700 |
| 2024-09-09 | 4.06 | $4.09 | 530411 |
| 2024-09-06 | 4.04 | $4.01 | 1.2M |
| 2024-09-05 | 4.04 | $4.44 | 871300 |
| 2024-09-04 | 3.90 | $4.10 | 527618 |
| 2024-09-03 | 3.85 | $3.85 | 630136 |
| 2024-08-30 | 3.86 | $3.93 | 347900 |
| 2024-08-29 | 3.85 | $3.81 | 256549 |
| 2024-08-28 | 3.87 | $3.92 | 377132 |
| 2024-08-27 | 3.87 | $3.93 | 316442 |
| 2024-08-26 | 3.87 | $3.97 | 312600 |
| 2024-08-23 | 3.85 | $3.99 | 493100 |
| 2024-08-22 | 3.82 | $3.96 | 621969 |
| 2024-08-21 | 3.80 | $4.08 | 512600 |
| 2024-08-20 | 3.74 | $3.99 | 599000 |
| 2024-08-19 | 3.70 | $3.84 | 980300 |
| 2024-08-16 | 3.69 | $3.75 | 669064 |
| 2024-08-15 | 3.72 | $3.75 | 789525 |
| 2024-08-14 | 3.76 | $3.59 | 713550 |
| 2024-08-13 | 3.85 | $3.75 | 726900 |
| 2024-08-12 | 3.93 | $3.68 | 464300 |
| 2024-08-09 | 4.04 | $3.67 | 451912 |
| 2024-08-08 | 4.17 | $3.64 | 1.2M |
| 2024-08-07 | 4.35 | $4.02 | 1.3M |
| 2024-08-06 | 4.45 | $3.90 | 948022 |
| 2024-08-05 | 4.61 | $4.25 | 1.6M |
| 2024-08-02 | 4.68 | $4.50 | 1.4M |
| 2024-08-01 | 4.69 | $4.51 | 625100 |
| 2024-07-31 | 4.69 | $4.69 | 828617 |
| 2024-07-30 | 4.64 | $4.47 | 790631 |
| 2024-07-29 | 4.64 | $4.63 | 770300 |
| 2024-07-26 | 4.58 | $4.67 | 626708 |
| 2024-07-25 | 4.49 | $4.60 | 1.4M |
| 2024-07-24 | 4.40 | $4.29 | 1.1M |
| 2024-07-23 | 4.39 | $4.29 | 389953 |
| 2024-07-22 | 4.38 | $4.30 | 891281 |
| 2024-07-19 | 4.35 | $4.25 | 892003 |
| 2024-07-18 | 4.33 | $4.35 | 1.5M |
| 2024-07-17 | 4.27 | $4.43 | 1.0M |
| 2024-07-16 | 4.17 | $4.51 | 664047 |
| 2024-07-15 | 4.03 | $4.45 | 2.0M |
| 2024-07-12 | 3.86 | $4.25 | 5.1M |
| 2024-07-11 | 3.73 | $4.15 | 2.7M |
| 2024-07-10 | 3.59 | $3.93 | 628421 |
| 2024-07-09 | 3.50 | $3.80 | 1.2M |
| 2024-07-08 | 3.44 | $3.73 | 2.0M |
| 2024-07-05 | 3.38 | $3.45 | 1.6M |
| 2024-07-03 | 3.41 | $3.49 | 641766 |
| 2024-07-02 | 3.43 | $3.38 | 1.5M |
| 2024-07-01 | 3.49 | $3.47 | 638111 |
| 2024-06-28 | 3.54 | $3.48 | 2.5M |
| 2024-06-27 | 3.61 | $3.33 | 903992 |
| 2024-06-26 | 3.74 | $3.36 | 1.0M |
| 2024-06-25 | 3.89 | $3.48 | 1.3M |
| 2024-06-24 | 4.03 | $3.72 | 1.0M |
| 2024-06-21 | 4.13 | $3.83 | 2.8M |
| 2024-06-20 | 4.22 | $3.86 | 1.4M |
| 2024-06-18 | 4.32 | $3.90 | 1.8M |
| 2024-06-17 | 4.43 | $4.31 | 1.8M |
| 2024-06-14 | 4.43 | $4.50 | 1.7M |
| 2024-06-13 | 4.37 | $4.53 | 1.4M |
| 2024-06-12 | 4.28 | $4.34 | 2.0M |
| 2024-06-11 | 4.24 | $4.31 | 1.0M |
| 2024-06-10 | 4.19 | $4.05 | 1.5M |
| 2024-06-07 | 4.21 | $4.00 | 1.7M |
| 2024-06-06 | 4.25 | $4.28 | 1.6M |
| 2024-06-05 | 4.22 | $4.29 | 1.5M |
| 2024-06-04 | 4.17 | $4.19 | 1.9M |
| 2024-06-03 | 4.14 | $4.50 | 1.4M |
| 2024-05-31 | 4.00 | $4.19 | 1.5M |
| 2024-05-30 | 3.94 | $3.99 | 885826 |
| 2024-05-29 | 3.93 | $4.02 | 638508 |
| 2024-05-28 | 3.90 | $4.02 | 529920 |
| 2024-05-24 | 3.88 | $3.92 | 511867 |
| 2024-05-23 | 3.88 | $3.87 | 960701 |
| 2024-05-22 | 3.90 | $3.84 | 678627 |
| 2024-05-21 | 3.93 | $3.87 | 1.4M |
| 2024-05-20 | 3.97 | $4.02 | 1.4M |
| 2024-05-17 | 3.97 | $4.39 | 2.0M |
| 2024-05-16 | 3.86 | $4.07 | 2.6M |
| 2024-05-15 | 3.82 | $3.93 | 984418 |
| 2024-05-14 | 3.83 | $3.93 | 1.0M |
| 2024-05-13 | 3.84 | $4.01 | 1.1M |
| 2024-05-10 | 3.84 | $3.99 | 1.0M |
| 2024-05-09 | 3.85 | $4.17 | 887252 |
| 2024-05-08 | 3.80 | $4.11 | 1.7M |
| 2024-05-07 | 3.78 | $4.01 | 2.0M |
| 2024-05-06 | 3.78 | $4.08 | 2.0M |
| 2024-05-03 | 3.78 | $4.19 | 1.9M |
| 2024-05-02 | 3.74 | $4.11 | 1.8M |
| 2024-05-01 | 3.73 | $4.00 | 7.7M |
| 2024-04-30 | 3.76 | $3.68 | 3.6M |
| 2024-04-29 | 3.91 | $3.80 | 5.2M |
| 2024-04-26 | 4.06 | $4.00 | 2.7M |
| 2024-04-25 | 4.20 | $4.08 | 3.9M |
| 2024-04-24 | 4.34 | $4.21 | 2.7M |
| 2024-04-23 | 4.48 | $4.48 | 1.7M |
| 2024-04-22 | 4.57 | $4.56 | 1.2M |
| 2024-04-19 | 4.67 | $4.52 | 1.4M |
| 2024-04-18 | 4.80 | $4.80 | 1.2M |
| 2024-04-17 | 4.88 | $4.84 | 788189 |
| 2024-04-16 | 4.98 | $4.86 | 612013 |
| 2024-04-15 | 5.09 | $4.90 | 788744 |
| 2024-04-12 | 5.22 | $5.02 | 1.5M |
| 2024-04-11 | 5.34 | $5.33 | 795111 |
| 2024-04-10 | 5.40 | $5.15 | 905621 |
| 2024-04-09 | 5.53 | $5.43 | 492206 |
| 2024-04-08 | 5.60 | $5.43 | 1.5M |
| 2024-04-05 | 5.69 | $5.60 | 703929 |
| 2024-04-04 | 5.75 | $5.51 | 685665 |
| 2024-04-03 | 5.85 | $5.49 | 883615 |
| 2024-04-02 | 5.98 | $5.51 | 1.0M |
| 2024-04-01 | 6.13 | $5.68 | 2.4M |
| 2024-03-28 | 6.27 | $6.38 | 695033 |
| 2024-03-27 | 6.21 | $6.24 | 412935 |
| 2024-03-26 | 6.17 | $6.17 | 537540 |
| 2024-03-25 | 6.16 | $6.33 | 610789 |
| 2024-03-22 | 6.08 | $6.32 | 513749 |
| 2024-03-21 | 6.00 | $6.25 | 684180 |
| 2024-03-20 | 5.92 | $6.55 | 1.7M |
| 2024-03-19 | 5.72 | $6.20 | 1.3M |
| 2024-03-18 | 5.60 | $6.21 | 1.3M |
| 2024-03-15 | 5.45 | $5.82 | 2.0M |
| 2024-03-14 | 5.39 | $5.70 | 3.0M |
| 2024-03-13 | 5.37 | $5.48 | 1.1M |
| 2024-03-12 | 5.41 | $5.39 | 1.5M |
| 2024-03-11 | 5.50 | $5.41 | 904446 |
| 2024-03-08 | 5.60 | $5.71 | 999311 |
| 2024-03-07 | 5.64 | $5.39 | 1.9M |
| 2024-03-06 | 5.79 | $5.66 | 623995 |
| 2024-03-05 | 5.89 | $5.70 | 862184 |
| 2024-03-04 | 6.01 | $5.79 | 945847 |
| 2024-03-01 | 6.12 | $6.23 | 808130 |
| 2024-02-29 | 6.12 | $6.00 | 2.1M |
| 2024-02-28 | 6.20 | $5.93 | 1.1M |
| 2024-02-27 | 6.32 | $6.14 | 3.1M |
| 2024-02-26 | 6.39 | $6.33 | 1.1M |
| 2024-02-23 | 6.43 | $6.11 | 1.7M |
| 2024-02-22 | 6.54 | $6.07 | 1.0M |
| 2024-02-21 | 6.68 | $6.20 | 2.0M |
| 2024-02-20 | 6.82 | $6.66 | 1.5M |
| 2024-02-16 | 6.83 | $6.83 | 1.2M |
| 2024-02-15 | 6.79 | $7.08 | 1.6M |
| 2024-02-14 | 6.66 | $7.25 | 3.8M |
| 2024-02-13 | 6.45 | $6.85 | 1.6M |
| 2024-02-12 | 6.31 | $6.99 | 5.1M |
| 2024-02-09 | 6.10 | $6.38 | 6.0M |
| 2024-02-08 | 6.03 | $6.00 | 12.0M |
| 2024-02-07 | 6.07 | $6.32 | 376217 |
| 2024-02-06 | 6.02 | $6.41 | 594867 |
| 2024-02-05 | 5.93 | $6.24 | 625663 |
| 2024-02-02 | 5.88 | $6.03 | 909583 |
| 2024-02-01 | 5.88 | $5.93 | 2.1M |
| 2024-01-31 | 5.92 | $6.02 | 468280 |
| 2024-01-30 | 5.93 | $5.86 | 458800 |
| 2024-01-29 | 6.01 | $6.14 | 967233 |
| 2024-01-26 | 6.01 | $5.94 | 1.1M |
| 2024-01-25 | 6.08 | $5.95 | 1.7M |
| 2024-01-24 | 6.17 | $5.74 | 2.0M |
| 2024-01-23 | 6.33 | $5.52 | 1.3M |
| 2024-01-22 | 6.60 | $5.75 | 1.6M |
| 2024-01-19 | 6.86 | $6.11 | 1.6M |
| 2024-01-18 | 7.04 | $6.32 | 1.3M |
| 2024-01-17 | 7.20 | $6.49 | 1.4M |
| 2024-01-16 | 7.33 | $7.21 | 829148 |
| 2024-01-12 | 7.25 | $7.19 | 1.5M |
| 2024-01-11 | 7.14 | $7.29 | 1.7M |
| 2024-01-10 | 6.97 | $6.79 | 1.4M |
| 2024-01-09 | 6.92 | $6.84 | 1.1M |
| 2024-01-08 | 6.82 | $6.58 | 2.5M |
| 2024-01-05 | 6.77 | $6.28 | 1.2M |
| 2024-01-04 | 6.80 | $6.35 | 1.3M |
| 2024-01-03 | 6.80 | $6.61 | 782221 |
| 2024-01-02 | 6.70 | $6.84 | 869029 |
| 2023-12-29 | 6.50 | $6.44 | 2.4M |
| 2023-12-28 | 6.37 | $6.63 | 2.7M |
| 2023-12-27 | 6.15 | $6.63 | 2.0M |
| 2023-12-26 | 5.86 | $6.54 | 2.3M |
| 2023-12-22 | 5.52 | $5.68 | 650850 |
| 2023-12-21 | 5.38 | $5.64 | 1.1M |
| 2023-12-20 | 5.21 | $5.50 | 1.8M |
| 2023-12-19 | 5.04 | $5.20 | 1.1M |
| 2023-12-18 | 4.93 | $5.18 | 820593 |
| 2023-12-15 | 4.79 | $5.01 | 1.2M |
| 2023-12-14 | 4.67 | $4.97 | 1.8M |
| 2023-12-13 | 4.53 | $4.85 | 1.7M |
| 2023-12-12 | 4.40 | $4.50 | 776214 |
| 2023-12-11 | 4.35 | $4.49 | 1.2M |
| 2023-12-08 | 4.28 | $4.36 | 1.0M |
| 2023-12-07 | 4.24 | $4.08 | 314973 |
| 2023-12-06 | 4.28 | $3.89 | 773467 |
| 2023-12-05 | 4.39 | $4.01 | 288915 |
| 2023-12-04 | 4.47 | $3.90 | 449431 |
| 2023-12-01 | 4.60 | $4.19 | 512880 |
| 2023-11-30 | 4.67 | $4.28 | 424292 |
| 2023-11-29 | 4.71 | $4.08 | 602872 |
| 2023-11-28 | 4.82 | $4.55 | 4.9M |
| 2023-11-27 | 4.79 | $4.78 | 747139 |
| 2023-11-24 | 4.68 | $4.80 | 809378 |
| 2023-11-22 | 4.53 | $4.48 | 1.8M |
| 2023-11-21 | 4.44 | $4.05 | 285480 |
| 2023-11-20 | 4.45 | $4.41 | 1.1M |
| 2023-11-17 | 4.35 | $4.45 | 1.7M |
| 2023-11-16 | 4.20 | $4.35 | 1.3M |
| 2023-11-15 | 4.04 | $4.24 | 3.2M |
| 2023-11-14 | 3.88 | $3.95 | 1.2M |
| 2023-11-13 | 3.77 | $3.66 | 436206 |
| 2023-11-10 | 3.72 | $3.43 | 375440 |
| 2023-11-09 | 3.72 | $3.49 | 338272 |
| 2023-11-08 | 3.70 | $3.70 | 673326 |
| 2023-11-07 | 3.60 | $3.68 | 393311 |
| 2023-11-06 | 3.48 | $3.70 | 594076 |
| 2023-11-03 | 3.32 | $4.09 | 2.6M |
| 2023-11-02 | 2.99 | $3.39 | 1.7M |
| 2023-11-01 | 2.82 | $2.95 | 394919 |
| 2023-10-31 | 2.74 | $2.82 | 337360 |
| 2023-10-30 | 2.69 | $2.72 | 676995 |
| 2023-10-27 | 2.65 | $2.64 | 604511 |
| 2023-10-26 | 2.63 | $2.69 | 231779 |
| 2023-10-25 | 2.59 | $2.79 | 498433 |
| 2023-10-24 | 2.51 | $2.69 | 476890 |
| 2023-10-23 | 2.44 | $2.53 | 380429 |
| 2023-10-20 | 2.41 | $2.56 | 514839 |
| 2023-10-19 | 2.37 | $2.50 | 508354 |
| 2023-10-18 | 2.33 | $2.53 | 267210 |
| 2023-10-17 | 2.27 | $2.51 | 292303 |
| 2023-10-16 | 2.21 | $2.34 | 234738 |
| 2023-10-13 | 2.20 | $2.35 | 160507 |
| 2023-10-12 | 2.18 | $2.31 | 302224 |
| 2023-10-11 | 2.17 | $2.35 | 168496 |
| 2023-10-10 | 2.15 | $2.44 | 225722 |
| 2023-10-09 | 2.10 | $2.26 | 294148 |
| 2023-10-06 | 2.10 | $2.23 | 203793 |
| 2023-10-05 | 2.11 | $2.31 | 266852 |
| 2023-10-04 | 2.11 | $2.19 | 184597 |
| 2023-10-03 | 2.14 | $2.13 | 503398 |
| 2023-10-02 | 2.21 | $2.18 | 297360 |
| 2023-09-29 | 2.29 | $2.33 | 223116 |
| 2023-09-28 | 2.33 | $2.41 | 186336 |
| 2023-09-27 | 2.36 | $2.32 | 135127 |
| 2023-09-26 | 2.44 | $2.34 | 273641 |
| 2023-09-25 | 2.52 | $2.37 | 257913 |
| 2023-09-22 | 2.62 | $2.34 | 882837 |
| 2023-09-21 | 2.75 | $2.67 | 256402 |
| 2023-09-20 | 2.81 | $2.77 | 188016 |
| 2023-09-19 | 2.86 | $2.80 | 274940 |
| 2023-09-18 | 2.90 | $2.81 | 277424 |
| 2023-09-15 | 2.95 | $2.87 | 289488 |
| 2023-09-14 | 3.00 | $2.89 | 289525 |
| 2023-09-13 | 3.04 | $2.87 | 392130 |
| 2023-09-12 | 3.11 | $2.96 | 742702 |
| 2023-09-11 | 3.16 | $3.05 | 229655 |
| 2023-09-08 | 3.20 | $3.06 | 381168 |
| 2023-09-07 | 3.23 | $3.12 | 128730 |
| 2023-09-06 | 3.26 | $3.05 | 117674 |
| 2023-09-05 | 3.31 | $3.14 | 432168 |
| 2023-09-01 | 3.34 | $3.34 | 356647 |
| 2023-08-31 | 3.31 | $3.21 | 94997 |
| 2023-08-30 | 3.32 | $3.30 | 85370 |
| 2023-08-29 | 3.30 | $3.30 | 266484 |
| 2023-08-28 | 3.27 | $3.30 | 240050 |
| 2023-08-25 | 3.23 | $3.19 | 199733 |
| 2023-08-24 | 3.22 | $3.28 | 454717 |
| 2023-08-23 | 3.17 | $3.36 | 352900 |
| 2023-08-22 | 3.09 | $3.27 | 681488 |
| 2023-08-21 | 3.01 | $3.23 | 571734 |
| 2023-08-18 | 2.93 | $3.15 | 760461 |
| 2023-08-17 | 2.85 | $2.94 | 656672 |
| 2023-08-16 | 2.83 | $2.64 | 235329 |
| 2023-08-15 | 2.90 | $2.75 | 231605 |
| 2023-08-14 | 2.94 | $2.78 | 180780 |
| 2023-08-11 | 2.98 | $2.76 | 224645 |
| 2023-08-10 | 3.04 | $2.91 | 183596 |
| 2023-08-09 | 3.07 | $2.99 | 204128 |
| 2023-08-08 | 3.07 | $2.97 | 268691 |
| 2023-08-07 | 3.07 | $2.86 | 420551 |
| 2023-08-04 | 3.11 | $3.02 | 994471 |
| 2023-08-03 | 3.10 | $3.00 | 341875 |
| 2023-08-02 | 3.10 | $3.13 | 386609 |
| 2023-08-01 | 3.05 | $3.15 | 883133 |
| 2023-07-31 | 2.98 | $3.23 | 416185 |
| 2023-07-28 | 2.87 | $3.16 | 1.0M |
| 2023-07-27 | 2.76 | $2.70 | 443026 |
| 2023-07-26 | 2.76 | $2.79 | 300098 |
| 2023-07-25 | 2.74 | $2.88 | 436654 |
| 2023-07-24 | 2.68 | $2.88 | 636121 |
| 2023-07-21 | 2.61 | $2.87 | 390234 |
| 2023-07-20 | 2.53 | $2.73 | 388801 |
| 2023-07-19 | 2.48 | $2.70 | 654543 |
| 2023-07-18 | 2.42 | $2.57 | 320508 |
| 2023-07-17 | 2.40 | $2.50 | 424482 |
| 2023-07-14 | 2.39 | $2.46 | 260942 |
| 2023-07-13 | 2.40 | $2.52 | 294410 |
| 2023-07-12 | 2.39 | $2.51 | 722689 |
| 2023-07-11 | 2.38 | $2.45 | 334775 |
| 2023-07-10 | 2.39 | $2.47 | 783293 |
| 2023-07-07 | 2.40 | $2.48 | 670172 |
| 2023-07-06 | 2.41 | $2.48 | 652115 |
| 2023-07-05 | 2.43 | $2.59 | 666671 |
| 2023-07-03 | 2.42 | $2.54 | 187202 |
| 2023-06-30 | 2.42 | $2.38 | 987797 |
| 2023-06-29 | 2.48 | $2.28 | 670284 |
| 2023-06-28 | 2.58 | $2.41 | 1.0M |
| 2023-06-27 | 2.67 | $2.58 | 947226 |
| 2023-06-26 | 2.73 | $2.58 | 361238 |
| 2023-06-23 | 2.79 | $2.55 | 304628 |
| 2023-06-22 | 2.88 | $2.68 | 401023 |
| 2023-06-21 | 2.95 | $2.88 | 309910 |
| 2023-06-20 | 2.97 | $2.97 | 463160 |
| 2023-06-16 | 2.96 | $2.89 | 605451 |
| 2023-06-15 | 2.97 | $2.83 | 346846 |
| 2023-06-14 | 3.01 | $2.89 | 551728 |
| 2023-06-13 | 3.03 | $2.87 | 307521 |
| 2023-06-12 | 3.06 | $2.85 | 336511 |
| 2023-06-09 | 3.09 | $2.87 | 242712 |
| 2023-06-08 | 3.13 | $2.92 | 974639 |
| 2023-06-07 | 3.16 | $2.95 | 291741 |
| 2023-06-06 | 3.18 | $2.94 | 649223 |
| 2023-06-05 | 3.20 | $2.92 | 577836 |
| 2023-06-02 | 3.23 | $2.90 | 2.4M |
| 2023-06-01 | 3.27 | $3.13 | 666081 |
| 2023-05-31 | 3.24 | $3.11 | 905230 |
| 2023-05-30 | 3.20 | $3.05 | 17160 |
| 2023-05-26 | 3.16 | $2.83 | 691010 |
| 2023-05-25 | 3.18 | $3.05 | 1.7M |
| 2023-05-24 | 3.13 | $3.11 | 1.5M |
| 2023-05-23 | 3.03 | $3.19 | 1.4M |
| 2023-05-22 | 2.89 | $3.20 | 1.1M |
| 2023-05-19 | 2.71 | $2.94 | 796097 |
| 2023-05-18 | 2.56 | $2.75 | 934097 |
| 2023-05-17 | 2.44 | $2.95 | 2.1M |
| 2023-05-16 | 2.22 | $2.47 | 1.5M |
| 2023-05-15 | 2.10 | $2.52 | 3.2M |
| 2023-05-12 | 1.95 | $2.05 | 938965 |
| 2023-05-11 | 1.90 | $1.85 | 420967 |
| 2023-05-10 | 1.91 | $1.91 | 295607 |
| 2023-05-09 | 1.90 | $1.93 | 756794 |
| 2023-05-08 | 1.89 | $1.88 | 377227 |
| 2023-05-05 | 1.88 | $1.89 | 628057 |
| 2023-05-04 | 1.87 | $1.92 | 310673 |
| 2023-05-03 | 1.85 | $1.96 | 393093 |
| 2023-05-02 | 1.81 | $1.96 | 862237 |
| 2023-05-01 | 1.77 | $1.86 | 528993 |
| 2023-04-28 | 1.74 | $1.81 | 546521 |
| 2023-04-27 | 1.73 | $1.73 | 363068 |
| 2023-04-26 | 1.74 | $1.64 | 832912 |
| 2023-04-25 | 1.77 | $1.73 | 283632 |
| 2023-04-24 | 1.80 | $1.78 | 204306 |
| 2023-04-21 | 1.80 | $1.80 | 115145 |
| 2023-04-20 | 1.81 | $1.81 | 413909 |
| 2023-04-19 | 1.81 | $1.85 | 303930 |
| 2023-04-18 | 1.81 | $1.86 | 210003 |
| 2023-04-17 | 1.80 | $1.84 | 364664 |
| 2023-04-14 | 1.79 | $1.80 | 293565 |
| 2023-04-13 | 1.80 | $1.86 | 516649 |
| 2023-04-12 | 1.78 | $1.80 | 520707 |
| 2023-04-11 | 1.79 | $1.81 | 259839 |
| 2023-04-10 | 1.79 | $1.78 | 234382 |
| 2023-04-06 | 1.81 | $1.82 | 247744 |
| 2023-04-05 | 1.81 | $1.82 | 321801 |
| 2023-04-04 | 1.82 | $1.82 | 248283 |
| 2023-04-03 | 1.83 | $1.94 | 472533 |
| 2023-03-31 | 1.81 | $1.84 | 424654 |
| 2023-03-30 | 1.82 | $1.76 | 653884 |
| 2023-03-29 | 1.85 | $1.80 | 840397 |
| 2023-03-28 | 1.87 | $1.75 | 1.2M |
| 2023-03-27 | 1.92 | $1.85 | 201736 |
| 2023-03-24 | 1.95 | $1.82 | 296048 |
| 2023-03-23 | 2.00 | $1.87 | 662236 |
| 2023-03-22 | 2.04 | $1.86 | 1.0M |
| 2023-03-21 | 2.08 | $2.07 | 323728 |
| 2023-03-20 | 2.08 | $2.06 | 180280 |
| 2023-03-17 | 2.07 | $2.09 | 216532 |
| 2023-03-16 | 2.06 | $2.14 | 553973 |
| 2023-03-15 | 2.02 | $2.09 | 277036 |
| 2023-03-14 | 1.99 | $2.10 | 563946 |
| 2023-03-13 | 1.95 | $2.02 | 698594 |
| 2023-03-10 | 1.92 | $1.90 | 799403 |
| 2023-03-09 | 1.93 | $1.99 | 805942 |
| 2023-03-08 | 1.92 | $2.04 | 529378 |
| 2023-03-07 | 1.88 | $1.92 | 565002 |
| 2023-03-06 | 1.88 | $1.91 | 500184 |
| 2023-03-03 | 1.88 | $1.84 | 205976 |
| 2023-03-02 | 1.90 | $1.85 | 222754 |
| 2023-03-01 | 1.92 | $1.88 | 297582 |
| 2023-02-28 | 1.94 | $1.94 | 245102 |
| 2023-02-27 | 1.94 | $1.93 | 316953 |
| 2023-02-24 | 1.95 | $1.86 | 319532 |
| 2023-02-23 | 1.98 | $1.89 | 192652 |
| 2023-02-22 | 2.01 | $1.93 | 416177 |
| 2023-02-21 | 2.03 | $1.96 | 361954 |
| 2023-02-17 | 2.05 | $2.03 | 536794 |
| 2023-02-16 | 2.05 | $1.96 | 517866 |
| 2023-02-15 | 2.07 | $1.92 | 363056 |
| 2023-02-14 | 2.11 | $1.94 | 623325 |
| 2023-02-13 | 2.15 | $2.00 | 883280 |
| 2023-02-10 | 2.18 | $2.18 | 983894 |
| 2023-02-09 | 2.16 | $2.25 | 2.5M |
| 2023-02-08 | 2.11 | $2.23 | 3.0M |
| 2023-02-07 | 2.05 | $2.00 | 211318 |
| 2023-02-06 | 2.05 | $1.98 | 296756 |
| 2023-02-03 | 2.06 | $2.03 | 412655 |
| 2023-02-02 | 2.06 | $2.07 | 369985 |
| 2023-02-01 | 2.03 | $2.07 | 515656 |
| 2023-01-31 | 2.01 | $2.15 | 1.3M |
| 2023-01-30 | 1.95 | $1.99 | 655422 |
| 2023-01-27 | 1.93 | $1.88 | 251759 |
| 2023-01-26 | 1.95 | $1.86 | 216408 |
| 2023-01-25 | 1.97 | $1.91 | 706856 |
| 2023-01-24 | 1.98 | $2.06 | 334254 |
| 2023-01-23 | 1.94 | $1.98 | 374602 |
| 2023-01-20 | 1.93 | $2.00 | 375906 |
| 2023-01-19 | 1.90 | $1.90 | 162541 |
| 2023-01-18 | 1.90 | $1.89 | 587520 |
| 2023-01-17 | 1.90 | $2.01 | 506327 |
| 2023-01-13 | 1.87 | $2.10 | 843973 |
| 2023-01-12 | 1.80 | $1.99 | 577978 |
| 2023-01-11 | 1.75 | $1.82 | 433997 |
| 2023-01-10 | 1.75 | $1.87 | 373016 |
| 2023-01-09 | 1.73 | $1.80 | 1.0M |
| 2023-01-06 | 1.74 | $1.80 | 970447 |
| 2023-01-05 | 1.75 | $1.85 | 206652 |
| 2023-01-04 | 1.74 | $1.86 | 330003 |
| 2023-01-03 | 1.74 | $1.87 | 450482 |
| 2022-12-30 | 1.73 | $1.90 | 447421 |
| 2022-12-29 | 1.72 | $1.81 | 596702 |
| 2022-12-28 | 1.74 | $1.80 | 341524 |
| 2022-12-27 | 1.77 | $1.76 | 402307 |
| 2022-12-23 | 1.82 | $1.87 | 499969 |
| 2022-12-22 | 1.85 | $1.98 | 495605 |
| 2022-12-21 | 1.85 | $1.93 | 346385 |
| 2022-12-20 | 1.88 | $1.88 | 377494 |
| 2022-12-19 | 1.93 | $2.00 | 1.9M |
| 2022-12-16 | 1.96 | $1.76 | 910773 |
| 2022-12-15 | 2.07 | $1.85 | 393470 |
| 2022-12-14 | 2.18 | $1.83 | 875106 |
| 2022-12-13 | 2.33 | $1.74 | 1.4M |
| 2022-12-12 | 2.53 | $1.77 | 2.1M |
| 2022-12-09 | 2.78 | $1.85 | 11.3M |
| 2022-12-08 | 3.05 | $2.99 | 1.1M |
| 2022-12-07 | 3.01 | $3.00 | 259102 |
| 2022-12-06 | 2.96 | $3.25 | 233767 |
| 2022-12-05 | 2.82 | $3.22 | 358408 |
| 2022-12-02 | 2.65 | $2.98 | 192297 |
| 2022-12-01 | 2.52 | $2.86 | 134347 |
| 2022-11-30 | 2.41 | $2.64 | 73650 |
| 2022-11-29 | 2.33 | $2.51 | 60917 |
| 2022-11-28 | 2.28 | $2.50 | 120343 |
| 2022-11-25 | 2.23 | $2.50 | 25267 |
| 2022-11-23 | 2.17 | $2.45 | 65351 |
| 2022-11-22 | 2.11 | $2.36 | 240149 |
| 2022-11-21 | 2.07 | $2.30 | 71242 |
| 2022-11-18 | 2.04 | $2.26 | 119147 |
| 2022-11-17 | 2.02 | $2.27 | 130013 |
| 2022-11-16 | 2.00 | $2.12 | 187639 |
| 2022-11-15 | 2.03 | $2.00 | 227089 |
| 2022-11-14 | 2.11 | $2.09 | 295508 |
| 2022-11-11 | 2.18 | $2.22 | 176048 |
| 2022-11-10 | 2.23 | $2.21 | 147369 |
| 2022-11-09 | 2.30 | $2.00 | 211557 |
| 2022-11-08 | 2.45 | $2.06 | 238406 |
| 2022-11-07 | 2.63 | $2.29 | 130410 |
| 2022-11-04 | 2.76 | $2.35 | 368756 |
| 2022-11-03 | 2.91 | $2.64 | 337546 |
| 2022-11-02 | 3.01 | $2.78 | 87855 |
| 2022-11-01 | 3.07 | $2.91 | 48044 |
| 2022-10-31 | 3.11 | $2.85 | 117638 |
| 2022-10-28 | 3.18 | $3.00 | 130173 |
| 2022-10-27 | 3.21 | $3.02 | 75502 |
| 2022-10-26 | 3.24 | $3.10 | 131619 |
| 2022-10-25 | 3.24 | $3.11 | 79185 |
| 2022-10-24 | 3.25 | $3.06 | 76998 |
| 2022-10-21 | 3.26 | $3.06 | 87507 |
| 2022-10-20 | 3.28 | $3.16 | 100416 |
| 2022-10-19 | 3.27 | $3.11 | 84417 |
| 2022-10-18 | 3.26 | $3.20 | 128972 |
| 2022-10-17 | 3.23 | $3.25 | 151117 |
| 2022-10-14 | 3.16 | $3.25 | 109187 |
| 2022-10-13 | 3.08 | $3.23 | 239881 |
| 2022-10-12 | 2.98 | $3.27 | 1.3M |
| 2022-10-11 | 2.85 | $2.98 | 67392 |
| 2022-10-10 | 2.78 | $3.20 | 97030 |
| 2022-10-07 | 2.62 | $3.10 | 215977 |
| 2022-10-06 | 2.46 | $3.07 | 310504 |
| 2022-10-05 | 2.27 | $2.87 | 201502 |
| 2022-10-04 | 2.11 | $2.74 | 711640 |
| 2022-10-03 | 1.96 | $2.18 | 79506 |
| 2022-09-30 | 1.96 | $2.14 | 116762 |
| 2022-09-29 | 1.98 | $2.23 | 94586 |
| 2022-09-28 | 1.99 | $2.24 | 38996 |
| 2022-09-27 | 1.99 | $2.13 | 13764 |
| 2022-09-26 | 2.04 | $2.09 | 68672 |
| 2022-09-23 | 2.11 | $2.04 | 132118 |
| 2022-09-22 | 2.23 | $2.13 | 120837 |
| 2022-09-21 | 2.34 | $2.09 | 147755 |
| 2022-09-20 | 2.50 | $2.25 | 197572 |
| 2022-09-19 | 2.65 | $2.41 | 64961 |
| 2022-09-16 | 2.79 | $2.50 | 127716 |
| 2022-09-15 | 2.93 | $2.76 | 210117 |
| 2022-09-14 | 3.02 | $3.05 | 32767 |
| 2022-09-13 | 3.03 | $3.00 | 130761 |
| 2022-09-12 | 3.08 | $3.09 | 45123 |
| 2022-09-09 | 3.10 | $3.00 | 139436 |
| 2022-09-08 | 3.15 | $3.14 | 67609 |
| 2022-09-07 | 3.18 | $2.97 | 130449 |
| 2022-09-06 | 3.27 | $3.09 | 181521 |
| 2022-09-02 | 3.34 | $3.18 | 28971 |
| 2022-09-01 | 3.39 | $3.24 | 71642 |
| 2022-08-31 | 3.44 | $3.30 | 185063 |
| 2022-08-30 | 3.47 | $3.38 | 94542 |
| 2022-08-29 | 3.49 | $3.30 | 138146 |
| 2022-08-26 | 3.53 | $3.39 | 79235 |
| 2022-08-25 | 3.56 | $3.53 | 125186 |
| 2022-08-24 | 3.54 | $3.44 | 31266 |
| 2022-08-23 | 3.55 | $3.37 | 84724 |
| 2022-08-22 | 3.57 | $3.28 | 81944 |
| 2022-08-19 | 3.63 | $3.34 | 85146 |
| 2022-08-18 | 3.68 | $3.59 | 141358 |
| 2022-08-17 | 3.66 | $3.58 | 257793 |
| 2022-08-16 | 3.62 | $3.65 | 331672 |
| 2022-08-15 | 3.56 | $3.76 | 173628 |
| 2022-08-12 | 3.44 | $3.57 | 174042 |
| 2022-08-11 | 3.36 | $3.46 | 267930 |
| 2022-08-10 | 3.29 | $3.38 | 70031 |
| 2022-08-09 | 3.22 | $3.30 | 90442 |
| 2022-08-08 | 3.16 | $3.32 | 311797 |
| 2022-08-05 | 3.09 | $3.48 | 206125 |
| 2022-08-04 | 2.94 | $3.25 | 249698 |
| 2022-08-03 | 2.84 | $2.79 | 261395 |
| 2022-08-02 | 2.85 | $2.70 | 55346 |
| 2022-08-01 | 2.90 | $2.66 | 52284 |
| 2022-07-29 | 2.97 | $2.79 | 60548 |
| 2022-07-28 | 3.01 | $2.83 | 124023 |
| 2022-07-27 | 3.05 | $2.99 | 236074 |
| 2022-07-26 | 3.05 | $2.98 | 46764 |
| 2022-07-25 | 3.05 | $2.89 | 25258 |
| 2022-07-22 | 3.07 | $2.86 | 89748 |
| 2022-07-21 | 3.10 | $2.92 | 91650 |
| 2022-07-20 | 3.12 | $3.16 | 107334 |
| 2022-07-19 | 3.07 | $3.08 | 90028 |
| 2022-07-18 | 3.02 | $2.93 | 65992 |
| 2022-07-15 | 3.01 | $2.87 | 101914 |
| 2022-07-14 | 3.02 | $2.91 | 61159 |
| 2022-07-13 | 3.01 | $3.11 | 158552 |
| 2022-07-12 | 2.94 | $2.99 | 93092 |
| 2022-07-11 | 2.88 | $2.92 | 60369 |
| 2022-07-08 | 2.83 | $2.93 | 235064 |
| 2022-07-07 | 2.77 | $2.76 | 163062 |
| 2022-07-06 | 2.74 | $2.55 | 165098 |
| 2022-07-05 | 2.78 | $2.79 | 184300 |
| 2022-07-01 | 2.74 | $2.75 | 63625 |
| 2022-06-30 | 2.71 | $2.83 | 108714 |
| 2022-06-29 | 2.65 | $2.83 | 131044 |
| 2022-06-28 | 2.57 | $2.84 | 74175 |
| 2022-06-27 | 2.47 | $2.78 | 99703 |
| 2022-06-24 | 2.36 | $2.57 | 123456 |
| 2022-06-23 | 2.31 | $2.50 | 225626 |
| 2022-06-22 | 2.26 | $2.36 | 92087 |
| 2022-06-21 | 2.25 | $2.39 | 109128 |
| 2022-06-17 | 2.24 | $2.22 | 185099 |
| 2022-06-16 | 2.27 | $2.06 | 328551 |
| 2022-06-15 | 2.37 | $2.04 | 239259 |
| 2022-06-14 | 2.49 | $2.25 | 147791 |
| 2022-06-13 | 2.58 | $2.28 | 205964 |
| 2022-06-10 | 2.68 | $2.56 | 366906 |
| 2022-06-09 | 2.72 | $2.78 | 78876 |
| 2022-06-08 | 2.69 | $2.83 | 104822 |
| 2022-06-07 | 2.64 | $2.81 | 177588 |
| 2022-06-06 | 2.59 | $2.75 | 107123 |
| 2022-06-03 | 2.55 | $2.71 | 166146 |
| 2022-06-02 | 2.51 | $2.56 | 134094 |
| 2022-06-01 | 2.52 | $2.55 | 108621 |
| 2022-05-31 | 2.53 | $2.74 | 316299 |
| 2022-05-27 | 2.49 | $2.62 | 194847 |
| 2022-05-26 | 2.49 | $2.58 | 77247 |
| 2022-05-25 | 2.49 | $2.56 | 78876 |
| 2022-05-24 | 2.51 | $2.60 | 100134 |
| 2022-05-23 | 2.52 | $2.71 | 153490 |
| 2022-05-20 | 2.51 | $2.74 | 109423 |
| 2022-05-19 | 2.48 | $2.80 | 140037 |
| 2022-05-18 | 2.44 | $2.73 | 118744 |
| 2022-05-17 | 2.41 | $2.86 | 203159 |
| 2022-05-16 | 2.35 | $2.72 | 559671 |
| 2022-05-13 | 2.32 | $2.37 | 556581 |
| 2022-05-12 | 2.41 | $2.40 | 236530 |
| 2022-05-11 | 2.51 | $2.22 | 404538 |
| 2022-05-10 | 2.70 | $2.60 | 261309 |
| 2022-05-09 | 2.81 | $2.59 | 224815 |
| 2022-05-06 | 2.96 | $2.84 | 269657 |
| 2022-05-05 | 3.07 | $3.26 | 192618 |
| 2022-05-04 | 3.08 | $3.21 | 279246 |
| 2022-05-03 | 3.11 | $3.29 | 143420 |
| 2022-05-02 | 3.12 | $3.24 | 206957 |
| 2022-04-29 | 3.16 | $3.12 | 67251 |
| 2022-04-28 | 3.24 | $3.20 | 259112 |
| 2022-04-27 | 3.33 | $3.12 | 212216 |
| 2022-04-26 | 3.47 | $3.33 | 126799 |
| 2022-04-25 | 3.58 | $3.52 | 354586 |
| 2022-04-22 | 3.65 | $3.42 | 296544 |
| 2022-04-21 | 3.77 | $3.50 | 279697 |
| 2022-04-20 | 3.90 | $3.67 | 152225 |
| 2022-04-19 | 4.00 | $3.63 | 263387 |
| 2022-04-18 | 4.14 | $3.71 | 273983 |
| 2022-04-14 | 4.28 | $4.04 | 597193 |
| 2022-04-13 | 4.35 | $4.12 | 129276 |
| 2022-04-12 | 4.41 | $4.08 | 135545 |
| 2022-04-11 | 4.50 | $4.25 | 477664 |
| 2022-04-08 | 4.55 | $4.45 | 124964 |
| 2022-04-07 | 4.54 | $4.47 | 634524 |
| 2022-04-06 | 4.52 | $4.68 | 156962 |
| 2022-04-05 | 4.43 | $4.57 | 211670 |
| 2022-04-04 | 4.35 | $4.38 | 395000 |
| 2022-04-01 | 4.31 | $4.24 | 273564 |
| 2022-03-31 | 4.31 | $4.17 | 74857 |
| 2022-03-30 | 4.33 | $4.23 | 157523 |
| 2022-03-29 | 4.32 | $4.21 | 341363 |
| 2022-03-28 | 4.33 | $4.18 | 104838 |
| 2022-03-25 | 4.34 | $4.24 | 112358 |
| 2022-03-24 | 4.33 | $4.39 | 103512 |
| 2022-03-23 | 4.27 | $4.33 | 67307 |
| 2022-03-22 | 4.22 | $4.33 | 151901 |
| 2022-03-21 | 4.15 | $4.27 | 214694 |
| 2022-03-18 | 4.09 | $4.35 | 365512 |
| 2022-03-17 | 3.99 | $4.29 | 449131 |
| 2022-03-16 | 3.88 | $4.04 | 296391 |
| 2022-03-15 | 3.83 | $3.91 | 188964 |
| 2022-03-14 | 3.81 | $3.97 | 415393 |
| 2022-03-11 | 3.77 | $3.98 | 239495 |
| 2022-03-10 | 3.71 | $3.94 | 264177 |
| 2022-03-09 | 3.66 | $3.84 | 216467 |
| 2022-03-08 | 3.64 | $3.73 | 340703 |
| 2022-03-07 | 3.65 | $3.52 | 192229 |
| 2022-03-04 | 3.73 | $3.52 | 295039 |
| 2022-03-03 | 3.82 | $3.66 | 339269 |
| 2022-03-02 | 3.90 | $3.87 | 301480 |
| 2022-03-01 | 3.94 | $3.72 | 547253 |
| 2022-02-28 | 4.03 | $3.74 | 535404 |
| 2022-02-25 | 4.13 | $3.91 | 459661 |
| 2022-02-24 | 4.20 | $3.96 | 222685 |
| 2022-02-23 | 4.28 | $3.88 | 712934 |
| 2022-02-22 | 4.39 | $4.01 | 547718 |
| 2022-02-18 | 4.49 | $4.32 | 383519 |
| 2022-02-17 | 4.52 | $4.42 | 252742 |
| 2022-02-16 | 4.51 | $4.58 | 258035 |
| 2022-02-15 | 4.46 | $4.55 | 384207 |
| 2022-02-14 | 4.39 | $4.42 | 520848 |
| 2022-02-11 | 4.36 | $4.53 | 357355 |
| 2022-02-10 | 4.28 | $4.59 | 588427 |
| 2022-02-09 | 4.17 | $4.54 | 311412 |
| 2022-02-08 | 4.05 | $4.22 | 650068 |
| 2022-02-07 | 4.01 | $4.39 | 274343 |
| 2022-02-04 | 3.91 | $4.30 | 833842 |
| 2022-02-03 | 3.82 | $4.12 | 670292 |
| 2022-02-02 | 3.77 | $4.04 | 204739 |
| 2022-02-01 | 3.74 | $4.28 | 632687 |
| 2022-01-31 | 3.63 | $3.99 | 227993 |
| 2022-01-28 | 3.60 | $3.73 | 382595 |
| 2022-01-27 | 3.66 | $3.74 | 695182 |
| 2022-01-26 | 3.73 | $3.76 | 284599 |
| 2022-01-25 | 3.81 | $3.89 | 241688 |
| 2022-01-24 | 3.88 | $3.83 | 885394 |
| 2022-01-21 | 4.00 | $3.96 | 458597 |
| 2022-01-20 | 4.10 | $4.14 | 474193 |
| 2022-01-19 | 4.18 | $4.14 | 554112 |
| 2022-01-18 | 4.28 | $4.22 | 491283 |
| 2022-01-14 | 4.39 | $4.41 | 379340 |
| 2022-01-13 | 4.47 | $4.38 | 369219 |
| 2022-01-12 | 4.58 | $4.55 | 282473 |
| 2022-01-11 | 4.67 | $4.78 | 260559 |
| 2022-01-10 | 4.70 | $4.69 | 304171 |
| 2022-01-07 | 4.79 | $4.65 | 904701 |
| 2022-01-06 | 4.90 | $4.84 | 403975 |
| 2022-01-05 | 4.99 | $4.90 | 758809 |
| 2022-01-04 | 5.09 | $5.17 | 210508 |
| 2022-01-03 | 5.12 | $5.46 | 430047 |
| 2021-12-31 | 5.08 | $5.19 | 463424 |
| 2021-12-30 | 5.11 | $5.29 | 612430 |
| 2021-12-29 | 5.13 | $5.10 | 707600 |
| 2021-12-28 | 5.22 | $5.18 | 386113 |
| 2021-12-27 | 5.30 | $5.43 | 762272 |
| 2021-12-23 | 5.33 | $5.46 | 874157 |
| 2021-12-22 | 5.37 | $5.21 | 679578 |
| 2021-12-21 | 5.49 | $5.42 | 472919 |
| 2021-12-20 | 5.58 | $5.32 | 751720 |
| 2021-12-17 | 5.73 | $5.44 | 1.4M |
| 2021-12-16 | 5.87 | $5.45 | 563183 |
| 2021-12-15 | 6.05 | $5.64 | 901539 |
| 2021-12-14 | 6.20 | $5.63 | 634182 |
| 2021-12-13 | 6.39 | $5.98 | 1.6M |
| 2021-12-10 | 6.52 | $6.87 | 565043 |
| 2021-12-09 | 6.38 | $6.62 | 664659 |
| 2021-12-08 | 6.30 | $6.75 | 489941 |
| 2021-12-07 | 6.15 | $6.34 | 594253 |
| 2021-12-06 | 6.10 | $5.94 | 666119 |
| 2021-12-03 | 6.17 | $5.76 | 642087 |
| 2021-12-02 | 6.32 | $6.21 | 414917 |
| 2021-12-01 | 6.35 | $6.11 | 361044 |
| 2021-11-30 | 6.42 | $6.43 | 535448 |
| 2021-11-29 | 6.40 | $6.11 | 264156 |
| 2021-11-26 | 6.48 | $6.26 | 290158 |
| 2021-11-24 | 6.53 | $6.41 | 281860 |
| 2021-11-23 | 6.54 | $6.25 | 471679 |
| 2021-11-22 | 6.60 | $6.18 | 537872 |
| 2021-11-19 | 6.69 | $6.22 | 393324 |
| 2021-11-18 | 6.78 | $6.29 | 951903 |
| 2021-11-17 | 6.87 | $6.74 | 843350 |
| 2021-11-16 | 6.83 | $7.00 | 900328 |
| 2021-11-15 | 6.69 | $6.79 | 760719 |
| 2021-11-12 | 6.59 | $6.90 | 797572 |
| 2021-11-11 | 6.42 | $6.75 | 553964 |
| 2021-11-10 | 6.27 | $6.57 | 1.2M |
| 2021-11-09 | 6.13 | $6.81 | 2.4M |
| 2021-11-08 | 5.89 | $6.97 | 41.7M |
| 2021-11-05 | 5.54 | $5.56 | 435193 |
| 2021-11-04 | 5.57 | $5.65 | 350751 |
| 2021-11-03 | 5.57 | $5.95 | 757431 |
| 2021-11-02 | 5.49 | $5.54 | 310511 |
| 2021-11-01 | 5.52 | $5.75 | 156341 |
| 2021-10-29 | 5.50 | $5.58 | 140830 |
| 2021-10-28 | 5.52 | $5.61 | 116622 |
| 2021-10-27 | 5.55 | $5.60 | 172331 |
| 2021-10-26 | 5.60 | $5.61 | 129638 |
| 2021-10-25 | 5.65 | $5.61 | 203179 |
| 2021-10-22 | 5.72 | $5.58 | 335764 |
| 2021-10-21 | 5.81 | $5.79 | 276399 |
| 2021-10-20 | 5.87 | $5.90 | 176802 |
| 2021-10-19 | 5.91 | $5.97 | 179292 |
| 2021-10-18 | 5.93 | $5.92 | 186455 |
| 2021-10-15 | 5.98 | $6.14 | 147736 |
| 2021-10-14 | 5.97 | $6.20 | 133781 |
| 2021-10-13 | 5.95 | $6.18 | 286937 |
| 2021-10-12 | 5.93 | $6.00 | 242473 |
| 2021-10-11 | 5.97 | $5.88 | 250262 |
| 2021-10-08 | 6.06 | $5.86 | 429556 |
| 2021-10-07 | 6.17 | $5.90 | 344499 |
| 2021-10-06 | 6.31 | $6.08 | 214671 |
| 2021-10-05 | 6.41 | $6.12 | 221648 |
| 2021-10-04 | 6.53 | $6.37 | 290072 |
| 2021-10-01 | 6.60 | $6.70 | 296439 |
| 2021-09-30 | 6.58 | $6.55 | 225422 |
| 2021-09-29 | 6.60 | $6.34 | 207518 |
| 2021-09-28 | 6.69 | $6.55 | 418823 |
| 2021-09-27 | 6.73 | $7.12 | 1.2M |
| 2021-09-24 | 6.60 | $6.29 | 250690 |
| 2021-09-23 | 6.71 | $6.70 | 255102 |
| 2021-09-22 | 6.70 | $6.61 | 265518 |
| 2021-09-21 | 6.73 | $6.54 | 317932 |
| 2021-09-20 | 6.78 | $6.39 | 334605 |
| 2021-09-17 | 6.89 | $6.70 | 204910 |
| 2021-09-16 | 6.92 | $6.58 | 445508 |
| 2021-09-15 | 7.00 | $6.60 | 216450 |
| 2021-09-14 | 7.08 | $6.54 | 290773 |
| 2021-09-13 | 7.19 | $6.67 | 400309 |
| 2021-09-10 | 7.28 | $6.81 | 520600 |
| 2021-09-09 | 7.34 | $7.06 | 477171 |
| 2021-09-08 | 7.33 | $6.98 | 496052 |
| 2021-09-07 | 7.34 | $7.35 | 549150 |
| 2021-09-03 | 7.21 | $7.27 | 881206 |
| 2021-09-02 | 7.09 | $7.37 | 662194 |
| 2021-09-01 | 6.89 | $7.15 | 854748 |
| 2021-08-31 | 6.71 | $6.87 | 601841 |
| 2021-08-30 | 6.58 | $6.84 | 703402 |
| 2021-08-27 | 6.43 | $6.79 | 593369 |
| 2021-08-26 | 6.26 | $6.60 | 681805 |
| 2021-08-25 | 6.10 | $6.55 | 859145 |
| 2021-08-24 | 5.93 | $6.30 | 624156 |
| 2021-08-23 | 5.79 | $6.17 | 794359 |
| 2021-08-20 | 5.67 | $5.64 | 574211 |
| 2021-08-19 | 5.70 | $5.43 | 501201 |
| 2021-08-18 | 5.79 | $5.72 | 382727 |
| 2021-08-17 | 5.82 | $5.75 | 805546 |
| 2021-08-16 | 5.84 | $5.59 | 773873 |
| 2021-08-13 | 5.92 | $5.91 | 650153 |
| 2021-08-12 | 5.91 | $6.11 | 576867 |
| 2021-08-11 | 5.85 | $5.98 | 608041 |
| 2021-08-10 | 5.80 | $6.05 | 995824 |
| 2021-08-09 | 5.74 | $6.22 | 1.2M |
| 2021-08-06 | 5.60 | $6.07 | 1.1M |
| 2021-08-05 | 5.48 | $5.95 | 1.9M |
| 2021-08-04 | 5.38 | $5.77 | 1.8M |
| 2021-08-03 | 5.33 | $5.54 | 3.1M |
| 2021-08-02 | 5.34 | $5.86 | 17.0M |
| 2021-07-30 | 5.25 | $5.32 | 342059 |
| 2021-07-29 | 5.33 | $5.33 | 304591 |
| 2021-07-28 | 5.43 | $5.48 | 473174 |
| 2021-07-27 | 5.50 | $5.34 | 1.1M |
| 2021-07-26 | 5.65 | $5.49 | 1.9M |
| 2021-07-23 | 5.79 | $5.52 | 2.3M |
| 2021-07-22 | 5.95 | $5.93 | 539070 |
| 2021-07-21 | 6.02 | $6.23 | 1.2M |
| 2021-07-20 | 6.02 | $6.16 | 1.1M |
| 2021-07-19 | 6.05 | $6.06 | 1.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.39
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
48.18
Maximum
78.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.39 | $1.51 | 1.4M |
| 2026-07-14 | 43.13 | $1.45 | 3.0M |
| 2026-07-13 | 44.41 | $1.48 | 2.1M |
| 2026-07-10 | 50.62 | $1.61 | 1.3M |
| 2026-07-09 | 55.13 | $1.69 | 1.1M |
| 2026-07-08 | 55.72 | $1.70 | 1.7M |
| 2026-07-07 | 51.27 | $1.61 | 755323 |
| 2026-07-06 | 52.38 | $1.63 | 1.0M |
| 2026-07-02 | 49.79 | $1.58 | 1.4M |
| 2026-07-01 | 49.79 | $1.58 | 698723 |
| 2026-06-30 | 50.79 | $1.60 | 1.1M |
| 2026-06-29 | 53.32 | $1.65 | 959824 |
| 2026-06-26 | 51.48 | $1.61 | 771902 |
| 2026-06-25 | 50.55 | $1.59 | 606600 |
| 2026-06-24 | 50.55 | $1.59 | 1.1M |
| 2026-06-23 | 53.79 | $1.66 | 1.6M |
| 2026-06-22 | 45.78 | $1.49 | 789500 |
| 2026-06-18 | 46.68 | $1.51 | 844821 |
| 2026-06-17 | 47.58 | $1.53 | 999300 |
| 2026-06-16 | 45.60 | $1.49 | 877298 |
| 2026-06-15 | 46.01 | $1.50 | 1.3M |
| 2026-06-12 | 48.51 | $1.56 | 1.0M |
| 2026-06-11 | 48.51 | $1.56 | 923500 |
| 2026-06-10 | 44.91 | $1.48 | 890705 |
| 2026-06-09 | 43.98 | $1.46 | 1.6M |
| 2026-06-08 | 43.98 | $1.46 | 1.5M |
| 2026-06-05 | 46.46 | $1.53 | 1.5M |
| 2026-06-04 | 51.59 | $1.66 | 1.3M |
| 2026-06-03 | 49.98 | $1.62 | 2.1M |
| 2026-06-02 | 55.72 | $1.75 | 1.2M |
| 2026-06-01 | 60.28 | $1.84 | 1.5M |
| 2026-05-29 | 61.88 | $1.87 | 2.4M |
| 2026-05-28 | 58.38 | $1.77 | 1.6M |
| 2026-05-27 | 54.83 | $1.68 | 1.5M |
| 2026-05-26 | 54.83 | $1.68 | 1.1M |
| 2026-05-22 | 55.78 | $1.70 | 1.0M |
| 2026-05-21 | 53.87 | $1.65 | 668917 |
| 2026-05-20 | 52.71 | $1.62 | 924917 |
| 2026-05-19 | 53.13 | $1.63 | 1.7M |
| 2026-05-18 | 61.07 | $1.80 | 6.0M |
| 2026-05-15 | 54.63 | $1.63 | 1.5M |
| 2026-05-14 | 52.89 | $1.59 | 3.0M |
| 2026-05-13 | 59.39 | $1.71 | 2.0M |
| 2026-05-12 | 54.52 | $1.60 | 1.1M |
| 2026-05-11 | 53.56 | $1.58 | 1.3M |
| 2026-05-08 | 53.09 | $1.57 | 1.2M |
| 2026-05-07 | 55.22 | $1.61 | 1.3M |
| 2026-05-06 | 60.39 | $1.70 | 2.2M |
| 2026-05-05 | 57.89 | $1.64 | 1.4M |
| 2026-05-04 | 54.73 | $1.57 | 2.2M |
| 2026-05-01 | 49.59 | $1.47 | 857436 |
| 2026-04-30 | 46.11 | $1.41 | 710300 |
| 2026-04-29 | 46.11 | $1.41 | 1.6M |
| 2026-04-28 | 49.73 | $1.48 | 1.5M |
| 2026-04-27 | 46.30 | $1.42 | 659918 |
| 2026-04-24 | 47.32 | $1.44 | 1.4M |
| 2026-04-23 | 52.26 | $1.53 | 1.3M |
| 2026-04-22 | 56.62 | $1.60 | 1.0M |
| 2026-04-21 | 54.02 | $1.55 | 974634 |
| 2026-04-20 | 55.93 | $1.58 | 887500 |
| 2026-04-17 | 57.22 | $1.60 | 2.1M |
| 2026-04-16 | 57.85 | $1.61 | 1.6M |
| 2026-04-15 | 51.78 | $1.49 | 1.3M |
| 2026-04-14 | 51.23 | $1.48 | 1.5M |
| 2026-04-13 | 50.69 | $1.47 | 753300 |
| 2026-04-10 | 51.78 | $1.49 | 1.5M |
| 2026-04-09 | 50.77 | $1.47 | 2.0M |
| 2026-04-08 | 51.80 | $1.49 | 1.8M |
| 2026-04-07 | 44.93 | $1.36 | 986740 |
| 2026-04-06 | 46.38 | $1.39 | 1.3M |
| 2026-04-02 | 47.34 | $1.41 | 1.0M |
| 2026-04-01 | 45.73 | $1.38 | 1.5M |
| 2026-03-31 | 45.73 | $1.38 | 3.5M |
| 2026-03-30 | 39.62 | $1.27 | 1.9M |
| 2026-03-27 | 35.87 | $1.21 | 4.8M |
| 2026-03-26 | 38.93 | $1.29 | 2.5M |
| 2026-03-25 | 40.57 | $1.33 | 2.5M |
| 2026-03-24 | 39.97 | $1.32 | 2.4M |
| 2026-03-23 | 43.30 | $1.40 | 1.3M |
| 2026-03-20 | 41.57 | $1.37 | 1.7M |
| 2026-03-19 | 44.13 | $1.43 | 1.2M |
| 2026-03-18 | 45.01 | $1.45 | 952400 |
| 2026-03-17 | 47.73 | $1.51 | 708427 |
| 2026-03-16 | 47.73 | $1.51 | 1.1M |
| 2026-03-13 | 44.19 | $1.44 | 1.5M |
| 2026-03-12 | 45.01 | $1.46 | 1.3M |
| 2026-03-11 | 49.41 | $1.56 | 1.2M |
| 2026-03-10 | 51.32 | $1.60 | 1.3M |
| 2026-03-09 | 52.28 | $1.62 | 2.3M |
| 2026-03-06 | 47.12 | $1.51 | 1.8M |
| 2026-03-05 | 46.11 | $1.49 | 1.9M |
| 2026-03-04 | 52.79 | $1.63 | 1.5M |
| 2026-03-03 | 52.32 | $1.62 | 1.4M |
| 2026-03-02 | 54.91 | $1.67 | 1.0M |
| 2026-02-27 | 57.05 | $1.71 | 1.5M |
| 2026-02-26 | 60.42 | $1.77 | 1.9M |
| 2026-02-25 | 60.04 | $1.76 | 2.5M |
| 2026-02-24 | 63.45 | $1.82 | 3.5M |
| 2026-02-23 | 60.24 | $1.73 | 1.7M |
| 2026-02-20 | 57.89 | $1.67 | 2.2M |
| 2026-02-19 | 56.68 | $1.64 | 1.7M |
| 2026-02-18 | 53.26 | $1.56 | 1.2M |
| 2026-02-17 | 50.97 | $1.51 | 2.0M |
| 2026-02-13 | 45.36 | $1.40 | 926700 |
| 2026-02-12 | 44.26 | $1.38 | 1.0M |
| 2026-02-11 | 46.49 | $1.43 | 971703 |
| 2026-02-10 | 46.49 | $1.43 | 1.2M |
| 2026-02-09 | 47.79 | $1.46 | 744700 |
| 2026-02-06 | 45.87 | $1.42 | 1.2M |
| 2026-02-05 | 40.70 | $1.32 | 2.0M |
| 2026-02-04 | 43.04 | $1.38 | 1.2M |
| 2026-02-03 | 43.04 | $1.38 | 1.2M |
| 2026-02-02 | 43.04 | $1.38 | 1.1M |
| 2026-01-30 | 42.57 | $1.37 | 2.1M |
| 2026-01-29 | 44.68 | $1.43 | 893923 |
| 2026-01-28 | 45.40 | $1.45 | 1.7M |
| 2026-01-27 | 44.13 | $1.42 | 1.4M |
| 2026-01-26 | 42.86 | $1.39 | 1.7M |
| 2026-01-23 | 45.13 | $1.46 | 1.9M |
| 2026-01-22 | 47.15 | $1.52 | 2.2M |
| 2026-01-21 | 45.20 | $1.47 | 1.4M |
| 2026-01-20 | 43.21 | $1.42 | 2.2M |
| 2026-01-16 | 41.60 | $1.38 | 1.9M |
| 2026-01-15 | 43.36 | $1.44 | 2.4M |
| 2026-01-14 | 42.59 | $1.42 | 2.8M |
| 2026-01-13 | 40.68 | $1.37 | 3.9M |
| 2026-01-12 | 44.32 | $1.50 | 6.8M |
| 2026-01-09 | 55.56 | $1.81 | 2.1M |
| 2026-01-08 | 60.24 | $1.91 | 1.3M |
| 2026-01-07 | 62.23 | $1.95 | 2.0M |
| 2026-01-06 | 64.78 | $2.00 | 2.6M |
| 2026-01-05 | 60.48 | $1.86 | 3.4M |
| 2026-01-02 | 60.98 | $1.87 | 2.4M |
| 2025-12-31 | 67.40 | $1.99 | 3.2M |
| 2025-12-30 | 66.85 | $1.97 | 3.8M |
| 2025-12-29 | 63.95 | $1.87 | 5.0M |
| 2025-12-26 | 56.75 | $1.67 | 754700 |
| 2025-12-24 | 57.30 | $1.68 | 726500 |
| 2025-12-23 | 55.69 | $1.64 | 2.0M |
| 2025-12-22 | 60.57 | $1.73 | 3.1M |
| 2025-12-19 | 56.55 | $1.63 | 2.2M |
| 2025-12-18 | 53.86 | $1.57 | 2.0M |
| 2025-12-17 | 53.41 | $1.56 | 2.7M |
| 2025-12-16 | 55.49 | $1.60 | 2.8M |
| 2025-12-15 | 56.54 | $1.62 | 2.7M |
| 2025-12-12 | 56.14 | $1.61 | 3.4M |
| 2025-12-11 | 55.38 | $1.59 | 2.5M |
| 2025-12-10 | 53.04 | $1.53 | 2.8M |
| 2025-12-09 | 51.43 | $1.49 | 2.1M |
| 2025-12-08 | 55.99 | $1.59 | 3.6M |
| 2025-12-05 | 54.46 | $1.55 | 1.6M |
| 2025-12-04 | 55.37 | $1.57 | 3.8M |
| 2025-12-03 | 51.91 | $1.48 | 2.7M |
| 2025-12-02 | 45.67 | $1.34 | 2.0M |
| 2025-12-01 | 47.34 | $1.38 | 2.7M |
| 2025-11-28 | 48.60 | $1.41 | 1.5M |
| 2025-11-26 | 46.80 | $1.37 | 2.6M |
| 2025-11-25 | 47.59 | $1.39 | 32.3M |
| 2025-11-24 | 40.41 | $1.24 | 1.4M |
| 2025-11-21 | 39.89 | $1.23 | 1.7M |
| 2025-11-20 | 39.89 | $1.23 | 2.0M |
| 2025-11-19 | 41.19 | $1.27 | 1.5M |
| 2025-11-18 | 41.84 | $1.29 | 2.2M |
| 2025-11-17 | 43.47 | $1.34 | 1.8M |
| 2025-11-14 | 44.45 | $1.37 | 3.0M |
| 2025-11-13 | 40.62 | $1.28 | 3.1M |
| 2025-11-12 | 43.13 | $1.36 | 5.5M |
| 2025-11-11 | 48.07 | $1.50 | 2.5M |
| 2025-11-10 | 39.63 | $1.32 | 1.5M |
| 2025-11-07 | 39.97 | $1.33 | 2.9M |
| 2025-11-06 | 40.98 | $1.36 | 2.3M |
| 2025-11-05 | 41.99 | $1.39 | 1.7M |
| 2025-11-04 | 42.65 | $1.41 | 2.0M |
| 2025-11-03 | 48.08 | $1.56 | 1.8M |
| 2025-10-31 | 47.66 | $1.55 | 1.5M |
| 2025-10-30 | 45.99 | $1.51 | 2.1M |
| 2025-10-29 | 43.87 | $1.46 | 2.2M |
| 2025-10-28 | 46.66 | $1.54 | 1.8M |
| 2025-10-27 | 50.88 | $1.65 | 5.1M |
| 2025-10-24 | 45.80 | $1.53 | 1.3M |
| 2025-10-23 | 44.43 | $1.50 | 1.4M |
| 2025-10-22 | 46.28 | $1.55 | 2.0M |
| 2025-10-21 | 49.40 | $1.63 | 1.9M |
| 2025-10-20 | 52.34 | $1.70 | 3.1M |
| 2025-10-17 | 49.05 | $1.62 | 1.9M |
| 2025-10-16 | 51.58 | $1.68 | 2.6M |
| 2025-10-15 | 53.33 | $1.72 | 2.5M |
| 2025-10-14 | 49.25 | $1.62 | 2.2M |
| 2025-10-13 | 50.51 | $1.65 | 2.8M |
| 2025-10-10 | 50.92 | $1.66 | 2.8M |
| 2025-10-09 | 55.20 | $1.76 | 3.9M |
| 2025-10-08 | 55.20 | $1.76 | 7.7M |
| 2025-10-07 | 43.67 | $1.49 | 4.3M |
| 2025-10-06 | 46.62 | $1.56 | 2.7M |
| 2025-10-03 | 48.87 | $1.61 | 2.3M |
| 2025-10-02 | 48.87 | $1.61 | 2.8M |
| 2025-10-01 | 51.55 | $1.67 | 2.5M |
| 2025-09-30 | 49.81 | $1.63 | 3.1M |
| 2025-09-29 | 48.02 | $1.59 | 3.3M |
| 2025-09-26 | 46.68 | $1.56 | 3.3M |
| 2025-09-25 | 43.91 | $1.50 | 11.2M |
| 2025-09-24 | 46.19 | $1.56 | 9.9M |
| 2025-09-23 | 34.99 | $1.35 | 1.9M |
| 2025-09-22 | 36.01 | $1.38 | 3.7M |
| 2025-09-19 | 33.56 | $1.34 | 3.6M |
| 2025-09-18 | 34.18 | $1.36 | 5.5M |
| 2025-09-17 | 28.53 | $1.27 | 3.4M |
| 2025-09-16 | 29.89 | $1.32 | 6.8M |
| 2025-09-15 | 29.89 | $1.32 | 4.0M |
| 2025-09-12 | 31.51 | $1.38 | 5.5M |
| 2025-09-11 | 32.92 | $1.43 | 8.8M |
| 2025-09-10 | 29.93 | $1.38 | 3.9M |
| 2025-09-09 | 29.34 | $1.37 | 9.8M |
| 2025-09-08 | 30.84 | $1.43 | 2.6M |
| 2025-09-05 | 31.60 | $1.46 | 8.8M |
| 2025-09-04 | 31.06 | $1.45 | 1.6M |
| 2025-09-03 | 30.54 | $1.44 | 7.6M |
| 2025-09-02 | 29.00 | $1.41 | 7.7M |
| 2025-08-29 | 30.95 | $1.50 | 2.2M |
| 2025-08-28 | 32.57 | $1.57 | 2.7M |
| 2025-08-27 | 32.57 | $1.57 | 1.6M |
| 2025-08-26 | 33.47 | $1.61 | 3.3M |
| 2025-08-25 | 33.03 | $1.60 | 2.1M |
| 2025-08-22 | 36.47 | $1.75 | 1.3M |
| 2025-08-21 | 36.47 | $1.75 | 2.3M |
| 2025-08-20 | 35.67 | $1.73 | 2.4M |
| 2025-08-19 | 37.01 | $1.79 | 2.6M |
| 2025-08-18 | 39.10 | $1.88 | 3.8M |
| 2025-08-15 | 35.23 | $1.78 | 12.2M |
| 2025-08-14 | 36.78 | $1.85 | 2.5M |
| 2025-08-13 | 36.40 | $1.84 | 4.0M |
| 2025-08-12 | 44.25 | $2.15 | 4.2M |
| 2025-08-11 | 56.10 | $2.47 | 2.9M |
| 2025-08-08 | 50.60 | $2.33 | 1.3M |
| 2025-08-07 | 51.47 | $2.35 | 1.2M |
| 2025-08-06 | 49.82 | $2.31 | 1.6M |
| 2025-08-05 | 52.36 | $2.37 | 1.8M |
| 2025-08-04 | 52.78 | $2.38 | 1.7M |
| 2025-08-01 | 51.67 | $2.35 | 1.4M |
| 2025-07-31 | 53.68 | $2.40 | 2.3M |
| 2025-07-30 | 57.51 | $2.49 | 2.1M |
| 2025-07-29 | 55.15 | $2.42 | 2.1M |
| 2025-07-28 | 59.17 | $2.51 | 2.2M |
| 2025-07-25 | 59.63 | $2.52 | 1.1M |
| 2025-07-24 | 65.42 | $2.64 | 2.9M |
| 2025-07-23 | 67.50 | $2.68 | 1.3M |
| 2025-07-22 | 65.69 | $2.61 | 1.4M |
| 2025-07-21 | 60.29 | $2.43 | 1.4M |
| 2025-07-18 | 59.62 | $2.41 | 1.5M |
| 2025-07-17 | 60.10 | $2.42 | 784925 |
| 2025-07-16 | 61.04 | $2.44 | 952655 |
| 2025-07-15 | 63.39 | $2.49 | 1.7M |
| 2025-07-14 | 71.80 | $2.65 | 1.9M |
| 2025-07-11 | 67.14 | $2.47 | 1.1M |
| 2025-07-10 | 67.73 | $2.48 | 918412 |
| 2025-07-09 | 67.46 | $2.47 | 1.5M |
| 2025-07-08 | 64.32 | $2.36 | 1.3M |
| 2025-07-07 | 61.07 | $2.26 | 2.7M |
| 2025-07-03 | 67.48 | $2.37 | 451120 |
| 2025-07-02 | 66.88 | $2.35 | 1.6M |
| 2025-07-01 | 65.04 | $2.29 | 1.6M |
| 2025-06-30 | 64.73 | $2.28 | 2.3M |
| 2025-06-27 | 66.41 | $2.31 | 2.1M |
| 2025-06-26 | 66.41 | $2.31 | 1.3M |
| 2025-06-25 | 66.94 | $2.32 | 1.7M |
| 2025-06-24 | 65.65 | $2.27 | 1.5M |
| 2025-06-23 | 64.06 | $2.21 | 2.2M |
| 2025-06-20 | 59.28 | $2.05 | 1.8M |
| 2025-06-18 | 59.75 | $2.06 | 1.5M |
| 2025-06-17 | 58.81 | $2.03 | 2.7M |
| 2025-06-16 | 59.69 | $2.05 | 2.8M |
| 2025-06-13 | 62.81 | $2.12 | 1.9M |
| 2025-06-12 | 64.17 | $2.15 | 2.8M |
| 2025-06-11 | 68.41 | $2.24 | 2.7M |
| 2025-06-10 | 72.98 | $2.33 | 2.3M |
| 2025-06-09 | 74.03 | $2.35 | 2.7M |
| 2025-06-06 | 73.85 | $2.34 | 2.7M |
| 2025-06-05 | 72.42 | $2.26 | 3.1M |
| 2025-06-04 | 68.98 | $2.09 | 3.6M |
| 2025-06-03 | 68.54 | $2.07 | 5.9M |
| 2025-06-02 | 64.75 | $1.91 | 2.0M |
| 2025-05-30 | 60.20 | $1.75 | 1.7M |
| 2025-05-29 | 60.20 | $1.75 | 2.3M |
| 2025-05-28 | 57.08 | $1.65 | 1.4M |
| 2025-05-27 | 54.35 | $1.57 | 2.0M |
| 2025-05-23 | 53.30 | $1.54 | 1.2M |
| 2025-05-22 | 52.95 | $1.53 | 970292 |
| 2025-05-21 | 50.89 | $1.47 | 2.0M |
| 2025-05-20 | 53.10 | $1.53 | 2.4M |
| 2025-05-19 | 51.43 | $1.48 | 3.1M |
| 2025-05-16 | 45.93 | $1.33 | 2.8M |
| 2025-05-15 | 44.33 | $1.29 | 1.6M |
| 2025-05-14 | 41.46 | $1.22 | 2.0M |
| 2025-05-13 | 42.96 | $1.27 | 3.1M |
| 2025-05-12 | 45.47 | $1.35 | 3.2M |
| 2025-05-09 | 44.31 | $1.32 | 2.8M |
| 2025-05-08 | 45.23 | $1.35 | 5.5M |
| 2025-05-07 | 40.57 | $1.23 | 3.0M |
| 2025-05-06 | 38.51 | $1.18 | 1.9M |
| 2025-05-05 | 42.74 | $1.33 | 1.3M |
| 2025-05-02 | 43.35 | $1.35 | 3.0M |
| 2025-05-01 | 43.35 | $1.35 | 1.4M |
| 2025-04-30 | 45.07 | $1.41 | 1.7M |
| 2025-04-29 | 41.38 | $1.31 | 2.2M |
| 2025-04-28 | 43.61 | $1.39 | 2.3M |
| 2025-04-25 | 41.36 | $1.33 | 2.7M |
| 2025-04-24 | 43.27 | $1.40 | 3.3M |
| 2025-04-23 | 46.49 | $1.51 | 2.6M |
| 2025-04-22 | 49.33 | $1.60 | 3.2M |
| 2025-04-21 | 43.49 | $1.44 | 1.6M |
| 2025-04-17 | 43.10 | $1.43 | 1.2M |
| 2025-04-16 | 39.95 | $1.35 | 1.1M |
| 2025-04-15 | 41.31 | $1.40 | 1.4M |
| 2025-04-14 | 38.94 | $1.34 | 1.1M |
| 2025-04-11 | 39.45 | $1.36 | 4.5M |
| 2025-04-10 | 29.99 | $1.14 | 2.1M |
| 2025-04-09 | 31.48 | $1.21 | 5.2M |
| 2025-04-08 | 30.07 | $1.18 | 1.9M |
| 2025-04-07 | 32.85 | $1.31 | 2.0M |
| 2025-04-04 | 33.30 | $1.33 | 1.7M |
| 2025-04-03 | 37.72 | $1.51 | 1.8M |
| 2025-04-02 | 39.38 | $1.57 | 2.1M |
| 2025-04-01 | 31.80 | $1.41 | 1.9M |
| 2025-03-31 | 35.49 | $1.55 | 2.2M |
| 2025-03-28 | 38.85 | $1.66 | 697449 |
| 2025-03-27 | 38.35 | $1.65 | 643500 |
| 2025-03-26 | 37.37 | $1.63 | 1.1M |
| 2025-03-25 | 36.89 | $1.62 | 613000 |
| 2025-03-24 | 39.46 | $1.71 | 1.1M |
| 2025-03-21 | 39.01 | $1.70 | 1.6M |
| 2025-03-20 | 38.14 | $1.68 | 4.4M |
| 2025-03-19 | 46.32 | $1.94 | 1.2M |
| 2025-03-18 | 39.17 | $1.79 | 557287 |
| 2025-03-17 | 40.19 | $1.82 | 992419 |
| 2025-03-14 | 41.91 | $1.87 | 1.0M |
| 2025-03-13 | 42.61 | $1.89 | 964056 |
| 2025-03-12 | 45.85 | $1.98 | 558300 |
| 2025-03-11 | 44.05 | $1.94 | 1.1M |
| 2025-03-10 | 44.05 | $1.94 | 1.2M |
| 2025-03-07 | 46.50 | $2.01 | 444034 |
| 2025-03-06 | 48.69 | $2.07 | 863300 |
| 2025-03-05 | 48.31 | $2.06 | 3.4M |
| 2025-03-04 | 38.11 | $1.83 | 1.5M |
| 2025-03-03 | 33.79 | $1.75 | 1.9M |
| 2025-02-28 | 32.67 | $1.73 | 1.9M |
| 2025-02-27 | 33.21 | $1.75 | 1.4M |
| 2025-02-26 | 35.10 | $1.82 | 1.1M |
| 2025-02-25 | 33.56 | $1.79 | 1.9M |
| 2025-02-24 | 36.00 | $1.88 | 1.4M |
| 2025-02-21 | 38.05 | $1.95 | 1.0M |
| 2025-02-20 | 38.05 | $1.95 | 744100 |
| 2025-02-19 | 39.50 | $2.00 | 950122 |
| 2025-02-18 | 40.38 | $2.03 | 1.1M |
| 2025-02-14 | 40.66 | $2.04 | 1.4M |
| 2025-02-13 | 36.39 | $1.94 | 904226 |
| 2025-02-12 | 36.89 | $1.96 | 1.5M |
| 2025-02-11 | 34.74 | $1.91 | 1.2M |
| 2025-02-10 | 34.97 | $1.92 | 1.2M |
| 2025-02-07 | 37.52 | $2.03 | 1.5M |
| 2025-02-06 | 39.26 | $2.10 | 1.3M |
| 2025-02-05 | 40.01 | $2.13 | 1.3M |
| 2025-02-04 | 41.01 | $2.17 | 1.3M |
| 2025-02-03 | 38.84 | $2.11 | 965103 |
| 2025-01-31 | 41.24 | $2.21 | 1.1M |
| 2025-01-30 | 40.89 | $2.20 | 987806 |
| 2025-01-29 | 38.83 | $2.14 | 1.0M |
| 2025-01-28 | 40.16 | $2.20 | 1.0M |
| 2025-01-27 | 41.51 | $2.26 | 885583 |
| 2025-01-24 | 44.10 | $2.37 | 1.5M |
| 2025-01-23 | 41.58 | $2.29 | 1.2M |
| 2025-01-22 | 37.23 | $2.16 | 1.3M |
| 2025-01-21 | 37.85 | $2.19 | 671500 |
| 2025-01-17 | 38.45 | $2.22 | 805700 |
| 2025-01-16 | 38.45 | $2.22 | 1.0M |
| 2025-01-15 | 40.61 | $2.33 | 1.2M |
| 2025-01-14 | 36.95 | $2.21 | 1.4M |
| 2025-01-13 | 38.64 | $2.30 | 950932 |
| 2025-01-10 | 39.80 | $2.36 | 831342 |
| 2025-01-08 | 40.77 | $2.41 | 961305 |
| 2025-01-07 | 42.96 | $2.52 | 998972 |
| 2025-01-06 | 44.61 | $2.60 | 1.1M |
| 2025-01-03 | 46.30 | $2.68 | 1.3M |
| 2025-01-02 | 45.06 | $2.63 | 1.8M |
| 2024-12-31 | 37.40 | $2.35 | 939147 |
| 2024-12-30 | 32.95 | $2.21 | 965511 |
| 2024-12-27 | 33.77 | $2.26 | 1.7M |
| 2024-12-26 | 34.41 | $2.30 | 1.3M |
| 2024-12-24 | 32.89 | $2.25 | 1.7M |
| 2024-12-23 | 30.75 | $2.18 | 2.2M |
| 2024-12-20 | 32.29 | $2.29 | 2.6M |
| 2024-12-19 | 30.79 | $2.24 | 1.4M |
| 2024-12-18 | 31.45 | $2.29 | 2.3M |
| 2024-12-17 | 34.23 | $2.49 | 1.5M |
| 2024-12-16 | 35.58 | $2.58 | 2.6M |
| 2024-12-13 | 33.08 | $2.49 | 4.1M |
| 2024-12-12 | 36.03 | $2.69 | 1.7M |
| 2024-12-11 | 39.55 | $2.90 | 1.6M |
| 2024-12-10 | 38.74 | $2.87 | 2.1M |
| 2024-12-09 | 40.10 | $2.95 | 1.4M |
| 2024-12-06 | 39.85 | $2.94 | 1.3M |
| 2024-12-05 | 39.37 | $2.92 | 1.7M |
| 2024-12-04 | 41.42 | $3.05 | 1.3M |
| 2024-12-03 | 43.94 | $3.20 | 1.9M |
| 2024-12-02 | 44.98 | $3.26 | 1.2M |
| 2024-11-29 | 46.01 | $3.32 | 951200 |
| 2024-11-27 | 45.01 | $3.27 | 1.6M |
| 2024-11-26 | 41.52 | $3.10 | 1.8M |
| 2024-11-25 | 38.91 | $2.98 | 1.7M |
| 2024-11-22 | 38.03 | $2.94 | 1.6M |
| 2024-11-21 | 35.85 | $2.84 | 3.8M |
| 2024-11-20 | 34.98 | $2.80 | 2.4M |
| 2024-11-19 | 36.76 | $2.95 | 1.8M |
| 2024-11-18 | 37.24 | $2.99 | 2.5M |
| 2024-11-15 | 38.30 | $3.08 | 2.7M |
| 2024-11-14 | 36.97 | $3.01 | 2.6M |
| 2024-11-13 | 40.28 | $3.29 | 1.8M |
| 2024-11-12 | 40.77 | $3.33 | 2.9M |
| 2024-11-11 | 43.04 | $3.51 | 4.6M |
| 2024-11-08 | 46.00 | $3.73 | 4.7M |
| 2024-11-07 | 50.67 | $4.04 | 1.2M |
| 2024-11-06 | 42.22 | $3.57 | 4.2M |
| 2024-11-05 | 38.15 | $3.38 | 856139 |
| 2024-11-04 | 37.27 | $3.34 | 2.6M |
| 2024-11-01 | 39.40 | $3.50 | 1.9M |
| 2024-10-31 | 36.59 | $3.37 | 7.0M |
| 2024-10-30 | 46.53 | $4.00 | 1.9M |
| 2024-10-29 | 54.05 | $4.34 | 1.1M |
| 2024-10-28 | 59.71 | $4.55 | 2.2M |
| 2024-10-25 | 57.50 | $4.44 | 726115 |
| 2024-10-24 | 57.50 | $4.44 | 530900 |
| 2024-10-23 | 58.29 | $4.47 | 414927 |
| 2024-10-22 | 57.73 | $4.44 | 1.0M |
| 2024-10-21 | 59.73 | $4.52 | 909400 |
| 2024-10-18 | 67.51 | $4.80 | 2.4M |
| 2024-10-17 | 66.01 | $4.70 | 2.1M |
| 2024-10-16 | 62.91 | $4.51 | 700229 |
| 2024-10-15 | 58.16 | $4.26 | 674900 |
| 2024-10-14 | 56.46 | $4.18 | 328900 |
| 2024-10-11 | 55.60 | $4.14 | 1.1M |
| 2024-10-10 | 54.97 | $4.11 | 848500 |
| 2024-10-09 | 52.18 | $3.98 | 1.0M |
| 2024-10-08 | 54.14 | $4.06 | 890606 |
| 2024-10-07 | 50.84 | $3.91 | 604135 |
| 2024-10-04 | 52.52 | $3.98 | 347405 |
| 2024-10-03 | 50.76 | $3.90 | 680900 |
| 2024-10-02 | 52.37 | $3.97 | 1.3M |
| 2024-10-01 | 43.32 | $3.60 | 942400 |
| 2024-09-30 | 43.96 | $3.63 | 499228 |
| 2024-09-27 | 43.96 | $3.63 | 572234 |
| 2024-09-26 | 39.93 | $3.48 | 490600 |
| 2024-09-25 | 39.10 | $3.45 | 1.1M |
| 2024-09-24 | 40.15 | $3.51 | 523626 |
| 2024-09-23 | 39.90 | $3.50 | 986529 |
| 2024-09-20 | 44.03 | $3.73 | 748000 |
| 2024-09-19 | 46.42 | $3.85 | 764063 |
| 2024-09-18 | 46.82 | $3.87 | 1.0M |
| 2024-09-17 | 46.15 | $3.84 | 929200 |
| 2024-09-16 | 49.27 | $4.00 | 932646 |
| 2024-09-13 | 50.90 | $4.08 | 791600 |
| 2024-09-12 | 48.25 | $3.95 | 354100 |
| 2024-09-11 | 51.07 | $4.09 | 605027 |
| 2024-09-10 | 51.68 | $4.12 | 627700 |
| 2024-09-09 | 51.12 | $4.09 | 530411 |
| 2024-09-06 | 49.65 | $4.01 | 1.2M |
| 2024-09-05 | 58.68 | $4.44 | 871300 |
| 2024-09-04 | 52.14 | $4.10 | 527618 |
| 2024-09-03 | 46.20 | $3.85 | 630136 |
| 2024-08-30 | 48.01 | $3.93 | 347900 |
| 2024-08-29 | 44.93 | $3.81 | 256549 |
| 2024-08-28 | 47.37 | $3.92 | 377132 |
| 2024-08-27 | 47.60 | $3.93 | 316442 |
| 2024-08-26 | 48.47 | $3.97 | 312600 |
| 2024-08-23 | 48.89 | $3.99 | 493100 |
| 2024-08-22 | 48.25 | $3.96 | 621969 |
| 2024-08-21 | 50.68 | $4.08 | 512600 |
| 2024-08-20 | 48.84 | $3.99 | 599000 |
| 2024-08-19 | 45.63 | $3.84 | 980300 |
| 2024-08-16 | 43.62 | $3.75 | 669064 |
| 2024-08-15 | 43.62 | $3.75 | 789525 |
| 2024-08-14 | 40.06 | $3.59 | 713550 |
| 2024-08-13 | 42.61 | $3.75 | 726900 |
| 2024-08-12 | 41.05 | $3.68 | 464300 |
| 2024-08-09 | 40.83 | $3.67 | 451912 |
| 2024-08-08 | 40.20 | $3.64 | 1.2M |
| 2024-08-07 | 46.14 | $4.02 | 1.3M |
| 2024-08-06 | 43.64 | $3.90 | 948022 |
| 2024-08-05 | 50.08 | $4.25 | 1.6M |
| 2024-08-02 | 55.65 | $4.50 | 1.4M |
| 2024-08-01 | 55.89 | $4.51 | 625100 |
| 2024-07-31 | 60.26 | $4.69 | 828617 |
| 2024-07-30 | 56.29 | $4.47 | 790631 |
| 2024-07-29 | 60.46 | $4.63 | 770300 |
| 2024-07-26 | 61.55 | $4.67 | 626708 |
| 2024-07-25 | 60.37 | $4.60 | 1.4M |
| 2024-07-24 | 54.48 | $4.29 | 1.1M |
| 2024-07-23 | 54.48 | $4.29 | 389953 |
| 2024-07-22 | 54.72 | $4.30 | 891281 |
| 2024-07-19 | 53.76 | $4.25 | 892003 |
| 2024-07-18 | 56.00 | $4.35 | 1.5M |
| 2024-07-17 | 57.84 | $4.43 | 1.0M |
| 2024-07-16 | 59.69 | $4.51 | 664047 |
| 2024-07-15 | 58.75 | $4.45 | 2.0M |
| 2024-07-12 | 55.45 | $4.25 | 5.1M |
| 2024-07-11 | 53.69 | $4.15 | 2.7M |
| 2024-07-10 | 49.52 | $3.93 | 628421 |
| 2024-07-09 | 46.83 | $3.80 | 1.2M |
| 2024-07-08 | 45.34 | $3.73 | 2.0M |
| 2024-07-05 | 38.84 | $3.45 | 1.6M |
| 2024-07-03 | 39.48 | $3.49 | 641766 |
| 2024-07-02 | 36.77 | $3.38 | 1.5M |
| 2024-07-01 | 38.09 | $3.47 | 638111 |
| 2024-06-28 | 38.24 | $3.48 | 2.5M |
| 2024-06-27 | 34.68 | $3.33 | 903992 |
| 2024-06-26 | 35.07 | $3.36 | 1.0M |
| 2024-06-25 | 36.60 | $3.48 | 1.3M |
| 2024-06-24 | 39.94 | $3.72 | 1.0M |
| 2024-06-21 | 41.58 | $3.83 | 2.8M |
| 2024-06-20 | 42.03 | $3.86 | 1.4M |
| 2024-06-18 | 42.62 | $3.90 | 1.8M |
| 2024-06-17 | 49.28 | $4.31 | 1.8M |
| 2024-06-14 | 52.92 | $4.50 | 1.7M |
| 2024-06-13 | 53.51 | $4.53 | 1.4M |
| 2024-06-12 | 50.15 | $4.34 | 2.0M |
| 2024-06-11 | 49.60 | $4.31 | 1.0M |
| 2024-06-10 | 44.60 | $4.05 | 1.5M |
| 2024-06-07 | 43.58 | $4.00 | 1.7M |
| 2024-06-06 | 48.32 | $4.28 | 1.6M |
| 2024-06-05 | 48.50 | $4.29 | 1.5M |
| 2024-06-04 | 46.62 | $4.19 | 1.9M |
| 2024-06-03 | 52.24 | $4.50 | 1.4M |
| 2024-05-31 | 46.07 | $4.19 | 1.5M |
| 2024-05-30 | 41.43 | $3.99 | 885826 |
| 2024-05-29 | 41.94 | $4.02 | 638508 |
| 2024-05-28 | 41.94 | $4.02 | 529920 |
| 2024-05-24 | 39.69 | $3.92 | 511867 |
| 2024-05-23 | 38.56 | $3.87 | 960701 |
| 2024-05-22 | 37.89 | $3.84 | 678627 |
| 2024-05-21 | 38.29 | $3.87 | 1.4M |
| 2024-05-20 | 40.27 | $4.02 | 1.4M |
| 2024-05-17 | 45.84 | $4.39 | 2.0M |
| 2024-05-16 | 38.90 | $4.07 | 2.6M |
| 2024-05-15 | 35.45 | $3.93 | 984418 |
| 2024-05-14 | 35.45 | $3.93 | 1.0M |
| 2024-05-13 | 36.52 | $4.01 | 1.1M |
| 2024-05-10 | 36.06 | $3.99 | 1.0M |
| 2024-05-09 | 38.41 | $4.17 | 887252 |
| 2024-05-08 | 37.11 | $4.11 | 1.7M |
| 2024-05-07 | 34.94 | $4.01 | 2.0M |
| 2024-05-06 | 35.76 | $4.08 | 2.0M |
| 2024-05-03 | 37.06 | $4.19 | 1.9M |
| 2024-05-02 | 35.44 | $4.11 | 1.8M |
| 2024-05-01 | 33.19 | $4.00 | 7.7M |
| 2024-04-30 | 26.08 | $3.68 | 3.6M |
| 2024-04-29 | 27.11 | $3.80 | 5.2M |
| 2024-04-26 | 28.92 | $4.00 | 2.7M |
| 2024-04-25 | 29.67 | $4.08 | 3.9M |
| 2024-04-24 | 30.90 | $4.21 | 2.7M |
| 2024-04-23 | 33.68 | $4.48 | 1.7M |
| 2024-04-22 | 34.55 | $4.56 | 1.2M |
| 2024-04-19 | 33.74 | $4.52 | 1.4M |
| 2024-04-18 | 36.78 | $4.80 | 1.2M |
| 2024-04-17 | 37.24 | $4.84 | 788189 |
| 2024-04-16 | 37.46 | $4.86 | 612013 |
| 2024-04-15 | 37.89 | $4.90 | 788744 |
| 2024-04-12 | 39.16 | $5.02 | 1.5M |
| 2024-04-11 | 42.68 | $5.33 | 795111 |
| 2024-04-10 | 39.69 | $5.15 | 905621 |
| 2024-04-09 | 43.01 | $5.43 | 492206 |
| 2024-04-08 | 43.01 | $5.43 | 1.5M |
| 2024-04-05 | 45.07 | $5.60 | 703929 |
| 2024-04-04 | 43.71 | $5.51 | 685665 |
| 2024-04-03 | 43.42 | $5.49 | 883615 |
| 2024-04-02 | 43.63 | $5.51 | 1.0M |
| 2024-04-01 | 45.47 | $5.68 | 2.4M |
| 2024-03-28 | 54.44 | $6.38 | 695033 |
| 2024-03-27 | 52.67 | $6.24 | 412935 |
| 2024-03-26 | 51.78 | $6.17 | 537540 |
| 2024-03-25 | 53.99 | $6.33 | 610789 |
| 2024-03-22 | 53.87 | $6.32 | 513749 |
| 2024-03-21 | 53.08 | $6.25 | 684180 |
| 2024-03-20 | 57.07 | $6.55 | 1.7M |
| 2024-03-19 | 53.17 | $6.20 | 1.3M |
| 2024-03-18 | 53.30 | $6.21 | 1.3M |
| 2024-03-15 | 48.58 | $5.82 | 2.0M |
| 2024-03-14 | 47.02 | $5.70 | 3.0M |
| 2024-03-13 | 44.05 | $5.48 | 1.1M |
| 2024-03-12 | 42.81 | $5.39 | 1.5M |
| 2024-03-11 | 43.01 | $5.41 | 904446 |
| 2024-03-08 | 46.11 | $5.71 | 999311 |
| 2024-03-07 | 41.87 | $5.39 | 1.9M |
| 2024-03-06 | 44.69 | $5.66 | 623995 |
| 2024-03-05 | 45.12 | $5.70 | 862184 |
| 2024-03-04 | 46.06 | $5.79 | 945847 |
| 2024-03-01 | 51.00 | $6.23 | 808130 |
| 2024-02-29 | 48.24 | $6.00 | 2.1M |
| 2024-02-28 | 47.39 | $5.93 | 1.1M |
| 2024-02-27 | 49.73 | $6.14 | 3.1M |
| 2024-02-26 | 51.94 | $6.33 | 1.1M |
| 2024-02-23 | 49.47 | $6.11 | 1.7M |
| 2024-02-22 | 49.02 | $6.07 | 1.0M |
| 2024-02-21 | 50.41 | $6.20 | 2.0M |
| 2024-02-20 | 55.74 | $6.66 | 1.5M |
| 2024-02-16 | 57.89 | $6.83 | 1.2M |
| 2024-02-15 | 61.19 | $7.08 | 1.6M |
| 2024-02-14 | 63.52 | $7.25 | 3.8M |
| 2024-02-13 | 60.12 | $6.85 | 1.6M |
| 2024-02-12 | 62.05 | $6.99 | 5.1M |
| 2024-02-09 | 56.25 | $6.38 | 6.0M |
| 2024-02-08 | 51.90 | $6.00 | 12.0M |
| 2024-02-07 | 56.38 | $6.32 | 376217 |
| 2024-02-06 | 57.71 | $6.41 | 594867 |
| 2024-02-05 | 55.84 | $6.24 | 625663 |
| 2024-02-02 | 53.42 | $6.03 | 909583 |
| 2024-02-01 | 52.24 | $5.93 | 2.1M |
| 2024-01-31 | 53.40 | $6.02 | 468280 |
| 2024-01-30 | 51.58 | $5.86 | 458800 |
| 2024-01-29 | 55.16 | $6.14 | 967233 |
| 2024-01-26 | 52.94 | $5.94 | 1.1M |
| 2024-01-25 | 53.07 | $5.95 | 1.7M |
| 2024-01-24 | 50.76 | $5.74 | 2.0M |
| 2024-01-23 | 48.23 | $5.52 | 1.3M |
| 2024-01-22 | 50.82 | $5.75 | 1.6M |
| 2024-01-19 | 55.25 | $6.11 | 1.6M |
| 2024-01-18 | 58.05 | $6.32 | 1.3M |
| 2024-01-17 | 60.41 | $6.49 | 1.4M |
| 2024-01-16 | 72.19 | $7.21 | 829148 |
| 2024-01-12 | 72.05 | $7.19 | 1.5M |
| 2024-01-11 | 73.86 | $7.29 | 1.7M |
| 2024-01-10 | 70.31 | $6.79 | 1.4M |
| 2024-01-09 | 71.23 | $6.84 | 1.1M |
| 2024-01-08 | 69.24 | $6.58 | 2.5M |
| 2024-01-05 | 66.72 | $6.28 | 1.2M |
| 2024-01-04 | 67.95 | $6.35 | 1.3M |
| 2024-01-03 | 72.70 | $6.61 | 782221 |
| 2024-01-02 | 77.23 | $6.84 | 869029 |
| 2023-12-29 | 74.62 | $6.44 | 2.4M |
| 2023-12-28 | 78.70 | $6.63 | 2.7M |
| 2023-12-27 | 78.70 | $6.63 | 2.0M |
| 2023-12-26 | 78.19 | $6.54 | 2.3M |
| 2023-12-22 | 72.13 | $5.68 | 650850 |
| 2023-12-21 | 71.79 | $5.64 | 1.1M |
| 2023-12-20 | 70.57 | $5.50 | 1.8M |
| 2023-12-19 | 67.74 | $5.20 | 1.1M |
| 2023-12-18 | 67.55 | $5.18 | 820593 |
| 2023-12-15 | 65.86 | $5.01 | 1.2M |
| 2023-12-14 | 65.46 | $4.97 | 1.8M |
| 2023-12-13 | 64.26 | $4.85 | 1.7M |
| 2023-12-12 | 60.45 | $4.50 | 776214 |
| 2023-12-11 | 60.34 | $4.49 | 1.2M |
| 2023-12-08 | 58.87 | $4.36 | 1.0M |
| 2023-12-07 | 55.49 | $4.08 | 314973 |
| 2023-12-06 | 53.01 | $3.89 | 773467 |
| 2023-12-05 | 54.84 | $4.01 | 288915 |
| 2023-12-04 | 53.44 | $3.90 | 449431 |
| 2023-12-01 | 57.96 | $4.19 | 512880 |
| 2023-11-30 | 59.44 | $4.28 | 424292 |
| 2023-11-29 | 57.13 | $4.08 | 602872 |
| 2023-11-28 | 65.48 | $4.55 | 4.9M |
| 2023-11-27 | 70.25 | $4.78 | 747139 |
| 2023-11-24 | 70.67 | $4.80 | 809378 |
| 2023-11-22 | 67.70 | $4.48 | 1.8M |
| 2023-11-21 | 62.90 | $4.05 | 285480 |
| 2023-11-20 | 71.33 | $4.41 | 1.1M |
| 2023-11-17 | 72.36 | $4.45 | 1.7M |
| 2023-11-16 | 71.38 | $4.35 | 1.3M |
| 2023-11-15 | 70.29 | $4.24 | 3.2M |
| 2023-11-14 | 67.13 | $3.95 | 1.2M |
| 2023-11-13 | 63.44 | $3.66 | 436206 |
| 2023-11-10 | 60.07 | $3.43 | 375440 |
| 2023-11-09 | 61.47 | $3.49 | 338272 |
| 2023-11-08 | 66.66 | $3.70 | 673326 |
| 2023-11-07 | 66.41 | $3.68 | 393311 |
| 2023-11-06 | 66.90 | $3.70 | 594076 |
| 2023-11-03 | 77.47 | $4.09 | 2.6M |
| 2023-11-02 | 69.16 | $3.39 | 1.7M |
| 2023-11-01 | 60.45 | $2.95 | 394919 |
| 2023-10-31 | 57.04 | $2.82 | 337360 |
| 2023-10-30 | 54.15 | $2.72 | 676995 |
| 2023-10-27 | 51.69 | $2.64 | 604511 |
| 2023-10-26 | 53.39 | $2.69 | 231779 |
| 2023-10-25 | 56.96 | $2.79 | 498433 |
| 2023-10-24 | 54.04 | $2.69 | 476890 |
| 2023-10-23 | 48.76 | $2.53 | 380429 |
| 2023-10-20 | 49.78 | $2.56 | 514839 |
| 2023-10-19 | 47.70 | $2.50 | 508354 |
| 2023-10-18 | 48.65 | $2.53 | 267210 |
| 2023-10-17 | 47.99 | $2.51 | 292303 |
| 2023-10-16 | 41.97 | $2.34 | 234738 |
| 2023-10-13 | 42.24 | $2.35 | 160507 |
| 2023-10-12 | 40.77 | $2.31 | 302224 |
| 2023-10-11 | 41.78 | $2.35 | 168496 |
| 2023-10-10 | 44.11 | $2.44 | 225722 |
| 2023-10-09 | 37.49 | $2.26 | 294148 |
| 2023-10-06 | 36.29 | $2.23 | 203793 |
| 2023-10-05 | 38.14 | $2.31 | 266852 |
| 2023-10-04 | 33.30 | $2.19 | 184597 |
| 2023-10-03 | 30.72 | $2.13 | 503398 |
| 2023-10-02 | 31.69 | $2.18 | 297360 |
| 2023-09-29 | 34.82 | $2.33 | 223116 |
| 2023-09-28 | 36.65 | $2.41 | 186336 |
| 2023-09-27 | 32.87 | $2.32 | 135127 |
| 2023-09-26 | 33.29 | $2.34 | 273641 |
| 2023-09-25 | 33.91 | $2.37 | 257913 |
| 2023-09-22 | 32.73 | $2.34 | 882837 |
| 2023-09-21 | 40.26 | $2.67 | 256402 |
| 2023-09-20 | 43.11 | $2.77 | 188016 |
| 2023-09-19 | 44.00 | $2.80 | 274940 |
| 2023-09-18 | 44.29 | $2.81 | 277424 |
| 2023-09-15 | 46.02 | $2.87 | 289488 |
| 2023-09-14 | 46.59 | $2.89 | 289525 |
| 2023-09-13 | 45.95 | $2.87 | 392130 |
| 2023-09-12 | 48.44 | $2.96 | 742702 |
| 2023-09-11 | 51.06 | $3.05 | 229655 |
| 2023-09-08 | 51.36 | $3.06 | 381168 |
| 2023-09-07 | 53.10 | $3.12 | 128730 |
| 2023-09-06 | 51.27 | $3.05 | 117674 |
| 2023-09-05 | 53.83 | $3.14 | 432168 |
| 2023-09-01 | 60.20 | $3.34 | 356647 |
| 2023-08-31 | 57.06 | $3.21 | 94997 |
| 2023-08-30 | 60.18 | $3.30 | 85370 |
| 2023-08-29 | 60.18 | $3.30 | 266484 |
| 2023-08-28 | 60.18 | $3.30 | 240050 |
| 2023-08-25 | 57.76 | $3.19 | 199733 |
| 2023-08-24 | 60.62 | $3.28 | 454717 |
| 2023-08-23 | 63.27 | $3.36 | 352900 |
| 2023-08-22 | 61.47 | $3.27 | 681488 |
| 2023-08-21 | 60.66 | $3.23 | 571734 |
| 2023-08-18 | 59.02 | $3.15 | 760461 |
| 2023-08-17 | 54.25 | $2.94 | 656672 |
| 2023-08-16 | 45.68 | $2.64 | 235329 |
| 2023-08-15 | 48.87 | $2.75 | 231605 |
| 2023-08-14 | 49.77 | $2.78 | 180780 |
| 2023-08-11 | 49.18 | $2.76 | 224645 |
| 2023-08-10 | 53.69 | $2.91 | 183596 |
| 2023-08-09 | 56.31 | $2.99 | 204128 |
| 2023-08-08 | 55.80 | $2.97 | 268691 |
| 2023-08-07 | 52.92 | $2.86 | 420551 |
| 2023-08-04 | 58.16 | $3.02 | 994471 |
| 2023-08-03 | 57.66 | $3.00 | 341875 |
| 2023-08-02 | 62.24 | $3.13 | 386609 |
| 2023-08-01 | 62.97 | $3.15 | 883133 |
| 2023-07-31 | 65.91 | $3.23 | 416185 |
| 2023-07-28 | 64.53 | $3.16 | 1.0M |
| 2023-07-27 | 52.59 | $2.70 | 443026 |
| 2023-07-26 | 56.10 | $2.79 | 300098 |
| 2023-07-25 | 59.90 | $2.88 | 436654 |
| 2023-07-24 | 59.90 | $2.88 | 636121 |
| 2023-07-21 | 59.63 | $2.87 | 390234 |
| 2023-07-20 | 55.58 | $2.73 | 388801 |
| 2023-07-19 | 54.66 | $2.70 | 654543 |
| 2023-07-18 | 50.41 | $2.57 | 320508 |
| 2023-07-17 | 47.92 | $2.50 | 424482 |
| 2023-07-14 | 46.46 | $2.46 | 260942 |
| 2023-07-13 | 48.39 | $2.52 | 294410 |
| 2023-07-12 | 48.05 | $2.51 | 722689 |
| 2023-07-11 | 46.00 | $2.45 | 334775 |
| 2023-07-10 | 46.59 | $2.47 | 783293 |
| 2023-07-07 | 46.87 | $2.48 | 670172 |
| 2023-07-06 | 46.87 | $2.48 | 652115 |
| 2023-07-05 | 49.85 | $2.59 | 666671 |
| 2023-07-03 | 48.43 | $2.54 | 187202 |
| 2023-06-30 | 43.58 | $2.38 | 987797 |
| 2023-06-29 | 40.25 | $2.28 | 670284 |
| 2023-06-28 | 43.42 | $2.41 | 1.0M |
| 2023-06-27 | 48.13 | $2.58 | 947226 |
| 2023-06-26 | 48.13 | $2.58 | 361238 |
| 2023-06-23 | 47.22 | $2.55 | 304628 |
| 2023-06-22 | 50.90 | $2.68 | 401023 |
| 2023-06-21 | 57.46 | $2.88 | 309910 |
| 2023-06-20 | 60.81 | $2.97 | 463160 |
| 2023-06-16 | 58.78 | $2.89 | 605451 |
| 2023-06-15 | 57.20 | $2.83 | 346846 |
| 2023-06-14 | 59.36 | $2.89 | 551728 |
| 2023-06-13 | 58.87 | $2.87 | 307521 |
| 2023-06-12 | 58.39 | $2.85 | 336511 |
| 2023-06-09 | 59.04 | $2.87 | 242712 |
| 2023-06-08 | 60.65 | $2.92 | 974639 |
| 2023-06-07 | 61.61 | $2.95 | 291741 |
| 2023-06-06 | 61.42 | $2.94 | 649223 |
| 2023-06-05 | 61.04 | $2.92 | 577836 |
| 2023-06-02 | 60.68 | $2.90 | 2.4M |
| 2023-06-01 | 67.49 | $3.13 | 666081 |
| 2023-05-31 | 67.19 | $3.11 | 905230 |
| 2023-05-30 | 66.25 | $3.05 | 17160 |
| 2023-05-26 | 62.73 | $2.83 | 691010 |
| 2023-05-25 | 69.72 | $3.05 | 1.7M |
| 2023-05-24 | 71.79 | $3.11 | 1.5M |
| 2023-05-23 | 74.60 | $3.19 | 1.4M |
| 2023-05-22 | 74.95 | $3.20 | 1.1M |
| 2023-05-19 | 71.68 | $2.94 | 796097 |
| 2023-05-18 | 68.87 | $2.75 | 934097 |
| 2023-05-17 | 76.47 | $2.95 | 2.1M |
| 2023-05-16 | 68.56 | $2.47 | 1.5M |
| 2023-05-15 | 70.92 | $2.52 | 3.2M |
| 2023-05-12 | 58.00 | $2.05 | 938965 |
| 2023-05-11 | 48.81 | $1.85 | 420967 |
| 2023-05-10 | 52.06 | $1.91 | 295607 |
| 2023-05-09 | 53.18 | $1.93 | 756794 |
| 2023-05-08 | 50.66 | $1.88 | 377227 |
| 2023-05-05 | 51.18 | $1.89 | 628057 |
| 2023-05-04 | 52.73 | $1.92 | 310673 |
| 2023-05-03 | 54.84 | $1.96 | 393093 |
| 2023-05-02 | 54.84 | $1.96 | 862237 |
| 2023-05-01 | 50.37 | $1.86 | 528993 |
| 2023-04-28 | 47.91 | $1.81 | 546521 |
| 2023-04-27 | 43.68 | $1.73 | 363068 |
| 2023-04-26 | 38.33 | $1.64 | 832912 |
| 2023-04-25 | 42.13 | $1.73 | 283632 |
| 2023-04-24 | 44.46 | $1.78 | 204306 |
| 2023-04-21 | 45.42 | $1.80 | 115145 |
| 2023-04-20 | 45.88 | $1.81 | 413909 |
| 2023-04-19 | 47.75 | $1.85 | 303930 |
| 2023-04-18 | 48.22 | $1.86 | 210003 |
| 2023-04-17 | 47.24 | $1.84 | 364664 |
| 2023-04-14 | 45.27 | $1.80 | 293565 |
| 2023-04-13 | 47.81 | $1.86 | 516649 |
| 2023-04-12 | 44.87 | $1.80 | 520707 |
| 2023-04-11 | 45.28 | $1.81 | 259839 |
| 2023-04-10 | 43.84 | $1.78 | 234382 |
| 2023-04-06 | 45.35 | $1.82 | 247744 |
| 2023-04-05 | 45.35 | $1.82 | 321801 |
| 2023-04-04 | 45.35 | $1.82 | 248283 |
| 2023-04-03 | 49.76 | $1.94 | 472533 |
| 2023-03-31 | 45.57 | $1.84 | 424654 |
| 2023-03-30 | 41.88 | $1.76 | 653884 |
| 2023-03-29 | 43.28 | $1.80 | 840397 |
| 2023-03-28 | 40.95 | $1.75 | 1.2M |
| 2023-03-27 | 44.41 | $1.85 | 201736 |
| 2023-03-24 | 43.04 | $1.82 | 296048 |
| 2023-03-23 | 44.79 | $1.87 | 662236 |
| 2023-03-22 | 44.36 | $1.86 | 1.0M |
| 2023-03-21 | 52.54 | $2.07 | 323728 |
| 2023-03-20 | 52.14 | $2.06 | 180280 |
| 2023-03-17 | 53.42 | $2.09 | 216532 |
| 2023-03-16 | 55.58 | $2.14 | 553973 |
| 2023-03-15 | 53.81 | $2.09 | 277036 |
| 2023-03-14 | 54.22 | $2.10 | 563946 |
| 2023-03-13 | 51.39 | $2.02 | 698594 |
| 2023-03-10 | 46.70 | $1.90 | 799403 |
| 2023-03-09 | 50.15 | $1.99 | 805942 |
| 2023-03-08 | 52.18 | $2.04 | 529378 |
| 2023-03-07 | 47.31 | $1.92 | 565002 |
| 2023-03-06 | 46.88 | $1.91 | 500184 |
| 2023-03-03 | 43.85 | $1.84 | 205976 |
| 2023-03-02 | 44.19 | $1.85 | 222754 |
| 2023-03-01 | 45.20 | $1.88 | 297582 |
| 2023-02-28 | 47.24 | $1.94 | 245102 |
| 2023-02-27 | 46.86 | $1.93 | 316953 |
| 2023-02-24 | 44.18 | $1.86 | 319532 |
| 2023-02-23 | 45.11 | $1.89 | 192652 |
| 2023-02-22 | 46.34 | $1.93 | 416177 |
| 2023-02-21 | 47.26 | $1.96 | 361954 |
| 2023-02-17 | 49.43 | $2.03 | 536794 |
| 2023-02-16 | 47.12 | $1.96 | 517866 |
| 2023-02-15 | 45.78 | $1.92 | 363056 |
| 2023-02-14 | 46.33 | $1.94 | 623325 |
| 2023-02-13 | 48.00 | $2.00 | 883280 |
| 2023-02-10 | 53.50 | $2.18 | 983894 |
| 2023-02-09 | 55.86 | $2.25 | 2.5M |
| 2023-02-08 | 55.33 | $2.23 | 3.0M |
| 2023-02-07 | 48.50 | $2.00 | 211318 |
| 2023-02-06 | 47.84 | $1.98 | 296756 |
| 2023-02-03 | 49.34 | $2.03 | 412655 |
| 2023-02-02 | 50.54 | $2.07 | 369985 |
| 2023-02-01 | 50.54 | $2.07 | 515656 |
| 2023-01-31 | 52.87 | $2.15 | 1.3M |
| 2023-01-30 | 48.35 | $1.99 | 655422 |
| 2023-01-27 | 44.91 | $1.88 | 251759 |
| 2023-01-26 | 44.26 | $1.86 | 216408 |
| 2023-01-25 | 45.52 | $1.91 | 706856 |
| 2023-01-24 | 49.55 | $2.06 | 334254 |
| 2023-01-23 | 47.18 | $1.98 | 374602 |
| 2023-01-20 | 47.72 | $2.00 | 375906 |
| 2023-01-19 | 44.76 | $1.90 | 162541 |
| 2023-01-18 | 44.31 | $1.89 | 587520 |
| 2023-01-17 | 47.36 | $2.01 | 506327 |
| 2023-01-13 | 49.69 | $2.10 | 843973 |
| 2023-01-12 | 46.64 | $1.99 | 577978 |
| 2023-01-11 | 41.41 | $1.82 | 433997 |
| 2023-01-10 | 42.58 | $1.87 | 373016 |
| 2023-01-09 | 40.35 | $1.80 | 1.0M |
| 2023-01-06 | 40.35 | $1.80 | 970447 |
| 2023-01-05 | 41.28 | $1.85 | 206652 |
| 2023-01-04 | 41.58 | $1.86 | 330003 |
| 2023-01-03 | 41.77 | $1.87 | 450482 |
| 2022-12-30 | 42.34 | $1.90 | 447421 |
| 2022-12-29 | 40.03 | $1.81 | 596702 |
| 2022-12-28 | 39.77 | $1.80 | 341524 |
| 2022-12-27 | 38.79 | $1.76 | 402307 |
| 2022-12-23 | 40.44 | $1.87 | 499969 |
| 2022-12-22 | 42.32 | $1.98 | 495605 |
| 2022-12-21 | 41.19 | $1.93 | 346385 |
| 2022-12-20 | 40.08 | $1.88 | 377494 |
| 2022-12-19 | 41.88 | $2.00 | 1.9M |
| 2022-12-16 | 36.43 | $1.76 | 910773 |
| 2022-12-15 | 37.69 | $1.85 | 393470 |
| 2022-12-14 | 37.24 | $1.83 | 875106 |
| 2022-12-13 | 35.20 | $1.74 | 1.4M |
| 2022-12-12 | 35.57 | $1.77 | 2.1M |
| 2022-12-09 | 36.53 | $1.85 | 11.3M |
| 2022-12-08 | 57.57 | $2.99 | 1.1M |
| 2022-12-07 | 57.85 | $3.00 | 259102 |
| 2022-12-06 | 65.34 | $3.25 | 233767 |
| 2022-12-05 | 64.82 | $3.22 | 358408 |
| 2022-12-02 | 60.30 | $2.98 | 192297 |
| 2022-12-01 | 57.72 | $2.86 | 134347 |
| 2022-11-30 | 52.33 | $2.64 | 73650 |
| 2022-11-29 | 48.65 | $2.51 | 60917 |
| 2022-11-28 | 48.36 | $2.50 | 120343 |
| 2022-11-25 | 48.36 | $2.50 | 25267 |
| 2022-11-23 | 47.00 | $2.45 | 65351 |
| 2022-11-22 | 44.51 | $2.36 | 240149 |
| 2022-11-21 | 42.81 | $2.30 | 71242 |
| 2022-11-18 | 41.67 | $2.26 | 119147 |
| 2022-11-17 | 41.87 | $2.27 | 130013 |
| 2022-11-16 | 37.67 | $2.12 | 187639 |
| 2022-11-15 | 34.05 | $2.00 | 227089 |
| 2022-11-14 | 35.52 | $2.09 | 295508 |
| 2022-11-11 | 37.76 | $2.22 | 176048 |
| 2022-11-10 | 37.47 | $2.21 | 147369 |
| 2022-11-09 | 31.11 | $2.00 | 211557 |
| 2022-11-08 | 32.00 | $2.06 | 238406 |
| 2022-11-07 | 35.68 | $2.29 | 130410 |
| 2022-11-04 | 36.64 | $2.35 | 368756 |
| 2022-11-03 | 42.46 | $2.64 | 337546 |
| 2022-11-02 | 45.73 | $2.78 | 87855 |
| 2022-11-01 | 49.07 | $2.91 | 48044 |
| 2022-10-31 | 47.38 | $2.85 | 117638 |
| 2022-10-28 | 51.42 | $3.00 | 130173 |
| 2022-10-27 | 51.98 | $3.02 | 75502 |
| 2022-10-26 | 54.23 | $3.10 | 131619 |
| 2022-10-25 | 54.51 | $3.11 | 79185 |
| 2022-10-24 | 53.36 | $3.06 | 76998 |
| 2022-10-21 | 53.36 | $3.06 | 87507 |
| 2022-10-20 | 55.90 | $3.16 | 100416 |
| 2022-10-19 | 54.88 | $3.11 | 84417 |
| 2022-10-18 | 57.14 | $3.20 | 128972 |
| 2022-10-17 | 58.41 | $3.25 | 151117 |
| 2022-10-14 | 58.41 | $3.25 | 109187 |
| 2022-10-13 | 58.07 | $3.23 | 239881 |
| 2022-10-12 | 58.97 | $3.27 | 1.3M |
| 2022-10-11 | 54.05 | $2.98 | 67392 |
| 2022-10-10 | 59.17 | $3.20 | 97030 |
| 2022-10-07 | 57.43 | $3.10 | 215977 |
| 2022-10-06 | 56.90 | $3.07 | 310504 |
| 2022-10-05 | 53.26 | $2.87 | 201502 |
| 2022-10-04 | 50.68 | $2.74 | 711640 |
| 2022-10-03 | 36.32 | $2.18 | 79506 |
| 2022-09-30 | 35.04 | $2.14 | 116762 |
| 2022-09-29 | 36.61 | $2.23 | 94586 |
| 2022-09-28 | 36.79 | $2.24 | 38996 |
| 2022-09-27 | 33.47 | $2.13 | 13764 |
| 2022-09-26 | 32.24 | $2.09 | 68672 |
| 2022-09-23 | 30.72 | $2.04 | 132118 |
| 2022-09-22 | 31.95 | $2.13 | 120837 |
| 2022-09-21 | 30.78 | $2.09 | 147755 |
| 2022-09-20 | 32.92 | $2.25 | 197572 |
| 2022-09-19 | 35.26 | $2.41 | 64961 |
| 2022-09-16 | 36.64 | $2.50 | 127716 |
| 2022-09-15 | 41.08 | $2.76 | 210117 |
| 2022-09-14 | 47.12 | $3.05 | 32767 |
| 2022-09-13 | 45.82 | $3.00 | 130761 |
| 2022-09-12 | 47.84 | $3.09 | 45123 |
| 2022-09-09 | 45.56 | $3.00 | 139436 |
| 2022-09-08 | 48.70 | $3.14 | 67609 |
| 2022-09-07 | 44.26 | $2.97 | 130449 |
| 2022-09-06 | 46.99 | $3.09 | 181521 |
| 2022-09-02 | 49.15 | $3.18 | 28971 |
| 2022-09-01 | 50.62 | $3.24 | 71642 |
| 2022-08-31 | 52.10 | $3.30 | 185063 |
| 2022-08-30 | 54.11 | $3.38 | 94542 |
| 2022-08-29 | 52.37 | $3.30 | 138146 |
| 2022-08-26 | 54.59 | $3.39 | 79235 |
| 2022-08-25 | 58.23 | $3.53 | 125186 |
| 2022-08-24 | 56.45 | $3.44 | 31266 |
| 2022-08-23 | 55.04 | $3.37 | 84724 |
| 2022-08-22 | 53.19 | $3.28 | 81944 |
| 2022-08-19 | 54.62 | $3.34 | 85146 |
| 2022-08-18 | 61.10 | $3.59 | 141358 |
| 2022-08-17 | 60.92 | $3.58 | 257793 |
| 2022-08-16 | 62.82 | $3.65 | 331672 |
| 2022-08-15 | 65.87 | $3.76 | 173628 |
| 2022-08-12 | 62.91 | $3.57 | 174042 |
| 2022-08-11 | 61.05 | $3.46 | 267930 |
| 2022-08-10 | 59.66 | $3.38 | 70031 |
| 2022-08-09 | 58.23 | $3.30 | 90442 |
| 2022-08-08 | 58.73 | $3.32 | 311797 |
| 2022-08-05 | 62.75 | $3.48 | 206125 |
| 2022-08-04 | 58.90 | $3.25 | 249698 |
| 2022-08-03 | 48.86 | $2.79 | 261395 |
| 2022-08-02 | 46.43 | $2.70 | 55346 |
| 2022-08-01 | 45.33 | $2.66 | 52284 |
| 2022-07-29 | 48.39 | $2.79 | 60548 |
| 2022-07-28 | 49.37 | $2.83 | 124023 |
| 2022-07-27 | 53.46 | $2.99 | 236074 |
| 2022-07-26 | 53.23 | $2.98 | 46764 |
| 2022-07-25 | 51.17 | $2.89 | 25258 |
| 2022-07-22 | 50.47 | $2.86 | 89748 |
| 2022-07-21 | 51.87 | $2.92 | 91650 |
| 2022-07-20 | 57.97 | $3.16 | 107334 |
| 2022-07-19 | 56.35 | $3.08 | 90028 |
| 2022-07-18 | 53.12 | $2.93 | 65992 |
| 2022-07-15 | 51.76 | $2.87 | 101914 |
| 2022-07-14 | 52.73 | $2.91 | 61159 |
| 2022-07-13 | 57.86 | $3.11 | 158552 |
| 2022-07-12 | 55.38 | $2.99 | 93092 |
| 2022-07-11 | 53.88 | $2.92 | 60369 |
| 2022-07-08 | 54.13 | $2.93 | 235064 |
| 2022-07-07 | 50.46 | $2.76 | 163062 |
| 2022-07-06 | 45.32 | $2.55 | 165098 |
| 2022-07-05 | 51.07 | $2.79 | 184300 |
| 2022-07-01 | 50.07 | $2.75 | 63625 |
| 2022-06-30 | 52.10 | $2.83 | 108714 |
| 2022-06-29 | 52.10 | $2.83 | 131044 |
| 2022-06-28 | 52.33 | $2.84 | 74175 |
| 2022-06-27 | 51.05 | $2.78 | 99703 |
| 2022-06-24 | 46.25 | $2.57 | 123456 |
| 2022-06-23 | 44.53 | $2.50 | 225626 |
| 2022-06-22 | 40.93 | $2.36 | 92087 |
| 2022-06-21 | 41.48 | $2.39 | 109128 |
| 2022-06-17 | 36.93 | $2.22 | 185099 |
| 2022-06-16 | 32.23 | $2.06 | 328551 |
| 2022-06-15 | 31.62 | $2.04 | 239259 |
| 2022-06-14 | 34.72 | $2.25 | 147791 |
| 2022-06-13 | 35.18 | $2.28 | 205964 |
| 2022-06-10 | 39.95 | $2.56 | 366906 |
| 2022-06-09 | 44.45 | $2.78 | 78876 |
| 2022-06-08 | 45.56 | $2.83 | 104822 |
| 2022-06-07 | 45.04 | $2.81 | 177588 |
| 2022-06-06 | 43.50 | $2.75 | 107123 |
| 2022-06-03 | 42.48 | $2.71 | 166146 |
| 2022-06-02 | 38.53 | $2.56 | 134094 |
| 2022-06-01 | 38.26 | $2.55 | 108621 |
| 2022-05-31 | 41.54 | $2.74 | 316299 |
| 2022-05-27 | 38.37 | $2.62 | 194847 |
| 2022-05-26 | 37.29 | $2.58 | 77247 |
| 2022-05-25 | 36.77 | $2.56 | 78876 |
| 2022-05-24 | 37.36 | $2.60 | 100134 |
| 2022-05-23 | 39.01 | $2.71 | 153490 |
| 2022-05-20 | 39.46 | $2.74 | 109423 |
| 2022-05-19 | 40.34 | $2.80 | 140037 |
| 2022-05-18 | 38.82 | $2.73 | 118744 |
| 2022-05-17 | 40.65 | $2.86 | 203159 |
| 2022-05-16 | 37.64 | $2.72 | 559671 |
| 2022-05-13 | 29.13 | $2.37 | 556581 |
| 2022-05-12 | 29.45 | $2.40 | 236530 |
| 2022-05-11 | 24.62 | $2.22 | 404538 |
| 2022-05-10 | 28.54 | $2.60 | 261309 |
| 2022-05-09 | 28.26 | $2.59 | 224815 |
| 2022-05-06 | 31.22 | $2.84 | 269657 |
| 2022-05-05 | 37.50 | $3.26 | 192618 |
| 2022-05-04 | 36.05 | $3.21 | 279246 |
| 2022-05-03 | 37.37 | $3.29 | 143420 |
| 2022-05-02 | 35.98 | $3.24 | 206957 |
| 2022-04-29 | 32.55 | $3.12 | 67251 |
| 2022-04-28 | 33.69 | $3.20 | 259112 |
| 2022-04-27 | 31.41 | $3.12 | 212216 |
| 2022-04-26 | 34.36 | $3.33 | 126799 |
| 2022-04-25 | 37.38 | $3.52 | 354586 |
| 2022-04-22 | 34.50 | $3.42 | 296544 |
| 2022-04-21 | 35.75 | $3.50 | 279697 |
| 2022-04-20 | 38.57 | $3.67 | 152225 |
| 2022-04-19 | 37.47 | $3.63 | 263387 |
| 2022-04-18 | 38.79 | $3.71 | 273983 |
| 2022-04-14 | 45.01 | $4.04 | 597193 |
| 2022-04-13 | 46.73 | $4.12 | 129276 |
| 2022-04-12 | 45.75 | $4.08 | 135545 |
| 2022-04-11 | 49.45 | $4.25 | 477664 |
| 2022-04-08 | 54.37 | $4.45 | 124964 |
| 2022-04-07 | 54.89 | $4.47 | 634524 |
| 2022-04-06 | 60.67 | $4.68 | 156962 |
| 2022-04-05 | 58.49 | $4.57 | 211670 |
| 2022-04-04 | 54.36 | $4.38 | 395000 |
| 2022-04-01 | 50.93 | $4.24 | 273564 |
| 2022-03-31 | 49.12 | $4.17 | 74857 |
| 2022-03-30 | 50.64 | $4.23 | 157523 |
| 2022-03-29 | 50.15 | $4.21 | 341363 |
| 2022-03-28 | 49.44 | $4.18 | 104838 |
| 2022-03-25 | 50.82 | $4.24 | 112358 |
| 2022-03-24 | 54.44 | $4.39 | 103512 |
| 2022-03-23 | 53.18 | $4.33 | 67307 |
| 2022-03-22 | 53.18 | $4.33 | 151901 |
| 2022-03-21 | 51.97 | $4.27 | 214694 |
| 2022-03-18 | 53.72 | $4.35 | 365512 |
| 2022-03-17 | 52.58 | $4.29 | 449131 |
| 2022-03-16 | 47.46 | $4.04 | 296391 |
| 2022-03-15 | 44.50 | $3.91 | 188964 |
| 2022-03-14 | 45.62 | $3.97 | 415393 |
| 2022-03-11 | 45.81 | $3.98 | 239495 |
| 2022-03-10 | 44.96 | $3.94 | 264177 |
| 2022-03-09 | 42.85 | $3.84 | 216467 |
| 2022-03-08 | 40.47 | $3.73 | 340703 |
| 2022-03-07 | 35.59 | $3.52 | 192229 |
| 2022-03-04 | 35.59 | $3.52 | 295039 |
| 2022-03-03 | 37.43 | $3.66 | 339269 |
| 2022-03-02 | 40.42 | $3.87 | 301480 |
| 2022-03-01 | 37.01 | $3.72 | 547253 |
| 2022-02-28 | 37.28 | $3.74 | 535404 |
| 2022-02-25 | 39.62 | $3.91 | 459661 |
| 2022-02-24 | 40.32 | $3.96 | 222685 |
| 2022-02-23 | 38.66 | $3.88 | 712934 |
| 2022-02-22 | 40.40 | $4.01 | 547718 |
| 2022-02-18 | 44.98 | $4.32 | 383519 |
| 2022-02-17 | 46.59 | $4.42 | 252742 |
| 2022-02-16 | 49.29 | $4.58 | 258035 |
| 2022-02-15 | 48.76 | $4.55 | 384207 |
| 2022-02-14 | 46.47 | $4.42 | 520848 |
| 2022-02-11 | 48.20 | $4.53 | 357355 |
| 2022-02-10 | 49.15 | $4.59 | 588427 |
| 2022-02-09 | 48.35 | $4.54 | 311412 |
| 2022-02-08 | 42.83 | $4.22 | 650068 |
| 2022-02-07 | 45.27 | $4.39 | 274343 |
| 2022-02-04 | 43.66 | $4.30 | 833842 |
| 2022-02-03 | 40.31 | $4.12 | 670292 |
| 2022-02-02 | 38.78 | $4.04 | 204739 |
| 2022-02-01 | 41.84 | $4.28 | 632687 |
| 2022-01-31 | 36.04 | $3.99 | 227993 |
| 2022-01-28 | 30.10 | $3.73 | 382595 |
| 2022-01-27 | 30.20 | $3.74 | 695182 |
| 2022-01-26 | 30.40 | $3.76 | 284599 |
| 2022-01-25 | 31.67 | $3.89 | 241688 |
| 2022-01-24 | 30.39 | $3.83 | 885394 |
| 2022-01-21 | 31.61 | $3.96 | 458597 |
| 2022-01-20 | 33.37 | $4.14 | 474193 |
| 2022-01-19 | 33.37 | $4.14 | 554112 |
| 2022-01-18 | 34.13 | $4.22 | 491283 |
| 2022-01-14 | 35.98 | $4.41 | 379340 |
| 2022-01-13 | 35.46 | $4.38 | 369219 |
| 2022-01-12 | 37.10 | $4.55 | 282473 |
| 2022-01-11 | 39.44 | $4.78 | 260559 |
| 2022-01-10 | 37.99 | $4.69 | 304171 |
| 2022-01-07 | 37.35 | $4.65 | 904701 |
| 2022-01-06 | 39.16 | $4.84 | 403975 |
| 2022-01-05 | 39.74 | $4.90 | 758809 |
| 2022-01-04 | 42.42 | $5.17 | 210508 |
| 2022-01-03 | 45.56 | $5.46 | 430047 |
| 2021-12-31 | 41.75 | $5.19 | 463424 |
| 2021-12-30 | 42.80 | $5.29 | 612430 |
| 2021-12-29 | 40.07 | $5.10 | 707600 |
| 2021-12-28 | 40.85 | $5.18 | 386113 |
| 2021-12-27 | 43.36 | $5.43 | 762272 |
| 2021-12-23 | 43.66 | $5.46 | 874157 |
| 2021-12-22 | 40.34 | $5.21 | 679578 |
| 2021-12-21 | 42.33 | $5.42 | 472919 |
| 2021-12-20 | 41.01 | $5.32 | 751720 |
| 2021-12-17 | 42.11 | $5.44 | 1.4M |
| 2021-12-16 | 42.20 | $5.45 | 563183 |
| 2021-12-15 | 43.88 | $5.64 | 901539 |
| 2021-12-14 | 43.77 | $5.63 | 634182 |
| 2021-12-13 | 46.88 | $5.98 | 1.6M |
| 2021-12-10 | 56.61 | $6.87 | 565043 |
| 2021-12-09 | 54.07 | $6.62 | 664659 |
| 2021-12-08 | 55.68 | $6.75 | 489941 |
| 2021-12-07 | 51.33 | $6.34 | 594253 |
| 2021-12-06 | 46.47 | $5.94 | 666119 |
| 2021-12-03 | 44.08 | $5.76 | 642087 |
| 2021-12-02 | 49.30 | $6.21 | 414917 |
| 2021-12-01 | 48.00 | $6.11 | 361044 |
| 2021-11-30 | 52.07 | $6.43 | 535448 |
| 2021-11-29 | 47.87 | $6.11 | 264156 |
| 2021-11-26 | 49.81 | $6.26 | 290158 |
| 2021-11-24 | 51.81 | $6.41 | 281860 |
| 2021-11-23 | 49.77 | $6.25 | 471679 |
| 2021-11-22 | 48.87 | $6.18 | 537872 |
| 2021-11-19 | 49.35 | $6.22 | 393324 |
| 2021-11-18 | 50.17 | $6.29 | 951903 |
| 2021-11-17 | 55.83 | $6.74 | 843350 |
| 2021-11-16 | 59.51 | $7.00 | 900328 |
| 2021-11-15 | 57.35 | $6.79 | 760719 |
| 2021-11-12 | 58.91 | $6.90 | 797572 |
| 2021-11-11 | 57.41 | $6.75 | 553964 |
| 2021-11-10 | 55.56 | $6.57 | 1.2M |
| 2021-11-09 | 58.80 | $6.81 | 2.4M |
| 2021-11-08 | 61.05 | $6.97 | 41.7M |
| 2021-11-05 | 42.62 | $5.56 | 435193 |
| 2021-11-04 | 43.88 | $5.65 | 350751 |
| 2021-11-03 | 48.41 | $5.95 | 757431 |
| 2021-11-02 | 40.42 | $5.54 | 310511 |
| 2021-11-01 | 43.71 | $5.75 | 156341 |
| 2021-10-29 | 39.95 | $5.58 | 140830 |
| 2021-10-28 | 40.40 | $5.61 | 116622 |
| 2021-10-27 | 40.19 | $5.60 | 172331 |
| 2021-10-26 | 40.32 | $5.61 | 129638 |
| 2021-10-25 | 40.32 | $5.61 | 203179 |
| 2021-10-22 | 39.76 | $5.58 | 335764 |
| 2021-10-21 | 42.41 | $5.79 | 276399 |
| 2021-10-20 | 43.86 | $5.90 | 176802 |
| 2021-10-19 | 44.79 | $5.97 | 179292 |
| 2021-10-18 | 43.99 | $5.92 | 186455 |
| 2021-10-15 | 46.84 | $6.14 | 147736 |
| 2021-10-14 | 47.64 | $6.20 | 133781 |
| 2021-10-13 | 47.35 | $6.18 | 286937 |
| 2021-10-12 | 44.79 | $6.00 | 242473 |
| 2021-10-11 | 43.03 | $5.88 | 250262 |
| 2021-10-08 | 42.74 | $5.86 | 429556 |
| 2021-10-07 | 43.15 | $5.90 | 344499 |
| 2021-10-06 | 45.03 | $6.08 | 214671 |
| 2021-10-05 | 45.44 | $6.12 | 221648 |
| 2021-10-04 | 48.08 | $6.37 | 290072 |
| 2021-10-01 | 51.86 | $6.70 | 296439 |
| 2021-09-30 | 50.17 | $6.55 | 225422 |
| 2021-09-29 | 47.73 | $6.34 | 207518 |
| 2021-09-28 | 50.05 | $6.55 | 418823 |
| 2021-09-27 | 57.26 | $7.12 | 1.2M |
| 2021-09-24 | 46.63 | $6.29 | 250690 |
| 2021-09-23 | 52.79 | $6.70 | 255102 |
| 2021-09-22 | 51.46 | $6.61 | 265518 |
| 2021-09-21 | 50.42 | $6.54 | 317932 |
| 2021-09-20 | 48.16 | $6.39 | 334605 |
| 2021-09-17 | 52.89 | $6.70 | 204910 |
| 2021-09-16 | 51.12 | $6.58 | 445508 |
| 2021-09-15 | 51.43 | $6.60 | 216450 |
| 2021-09-14 | 50.59 | $6.54 | 290773 |
| 2021-09-13 | 52.45 | $6.67 | 400309 |
| 2021-09-10 | 54.51 | $6.81 | 520600 |
| 2021-09-09 | 58.39 | $7.06 | 477171 |
| 2021-09-08 | 57.47 | $6.98 | 496052 |
| 2021-09-07 | 63.67 | $7.35 | 549150 |
| 2021-09-03 | 62.84 | $7.27 | 881206 |
| 2021-09-02 | 64.58 | $7.37 | 662194 |
| 2021-09-01 | 62.41 | $7.15 | 854748 |
| 2021-08-31 | 59.40 | $6.87 | 601841 |
| 2021-08-30 | 59.07 | $6.84 | 703402 |
| 2021-08-27 | 58.53 | $6.79 | 593369 |
| 2021-08-26 | 56.46 | $6.60 | 681805 |
| 2021-08-25 | 55.91 | $6.55 | 859145 |
| 2021-08-24 | 53.09 | $6.30 | 624156 |
| 2021-08-23 | 51.57 | $6.17 | 794359 |
| 2021-08-20 | 44.57 | $5.64 | 574211 |
| 2021-08-19 | 41.39 | $5.43 | 501201 |
| 2021-08-18 | 44.76 | $5.72 | 382727 |
| 2021-08-17 | 45.12 | $5.75 | 805546 |
| 2021-08-16 | 42.78 | $5.59 | 773873 |
| 2021-08-13 | 46.56 | $5.91 | 650153 |
| 2021-08-12 | 49.13 | $6.11 | 576867 |
| 2021-08-11 | 47.33 | $5.98 | 608041 |
| 2021-08-10 | 48.21 | $6.05 | 995824 |
| 2021-08-09 | 50.34 | $6.22 | 1.2M |
| 2021-08-06 | 48.43 | $6.07 | 1.1M |
| 2021-08-05 | 46.87 | $5.95 | 1.9M |
| 2021-08-04 | 44.47 | $5.77 | 1.8M |
| 2021-08-03 | 41.26 | $5.54 | 3.1M |
| 2021-08-02 | 44.68 | $5.86 | 17.0M |
| 2021-07-30 | 36.21 | $5.32 | 342059 |
| 2021-07-29 | 36.31 | $5.33 | 304591 |
| 2021-07-28 | 37.76 | $5.48 | 473174 |
| 2021-07-27 | 35.47 | $5.34 | 1.1M |
| 2021-07-26 | 36.85 | $5.49 | 1.9M |
| 2021-07-23 | 37.13 | $5.52 | 2.3M |
| 2021-07-22 | 41.10 | $5.93 | 539070 |
| 2021-07-21 | 44.40 | $6.23 | 1.2M |
| 2021-07-20 | 43.39 | $6.16 | 1.1M |
| 2021-07-19 | 41.96 | $6.06 | 1.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.57
2026-07-15
Close Price
$1.51
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -68.57 | $1.51 | 1.4M |
| 2026-07-14 | -85.71 | $1.45 | 3.0M |
| 2026-07-13 | -93.10 | $1.48 | 2.1M |
| 2026-07-10 | -45.16 | $1.61 | 1.3M |
| 2026-07-09 | -19.35 | $1.69 | 1.1M |
| 2026-07-08 | -13.51 | $1.70 | 1.7M |
| 2026-07-07 | -32.35 | $1.61 | 755323 |
| 2026-07-06 | -26.47 | $1.63 | 1.0M |
| 2026-07-02 | -47.37 | $1.58 | 1.4M |
| 2026-07-01 | -50.00 | $1.58 | 698723 |
| 2026-06-30 | -52.17 | $1.60 | 1.1M |
| 2026-06-29 | -47.06 | $1.65 | 959824 |
| 2026-06-26 | -54.90 | $1.61 | 771902 |
| 2026-06-25 | -58.82 | $1.59 | 606600 |
| 2026-06-24 | -58.82 | $1.59 | 1.1M |
| 2026-06-23 | -45.10 | $1.66 | 1.6M |
| 2026-06-22 | -78.43 | $1.49 | 789500 |
| 2026-06-18 | -74.51 | $1.51 | 844821 |
| 2026-06-17 | -70.59 | $1.53 | 999300 |
| 2026-06-16 | -78.43 | $1.49 | 877298 |
| 2026-06-15 | -78.95 | $1.50 | 1.3M |
| 2026-06-12 | -68.42 | $1.56 | 1.0M |
| 2026-06-11 | -68.42 | $1.56 | 923500 |
| 2026-06-10 | -82.46 | $1.48 | 890705 |
| 2026-06-09 | -85.96 | $1.46 | 1.6M |
| 2026-06-08 | -92.45 | $1.46 | 1.5M |
| 2026-06-05 | -80.77 | $1.53 | 1.5M |
| 2026-06-04 | -55.77 | $1.66 | 1.3M |
| 2026-06-03 | -63.46 | $1.62 | 2.1M |
| 2026-06-02 | -38.46 | $1.75 | 1.2M |
| 2026-06-01 | -21.15 | $1.84 | 1.5M |
| 2026-05-29 | -14.55 | $1.87 | 2.4M |
| 2026-05-28 | -32.73 | $1.77 | 1.6M |
| 2026-05-27 | -48.21 | $1.68 | 1.5M |
| 2026-05-26 | -48.21 | $1.68 | 1.1M |
| 2026-05-22 | -44.64 | $1.70 | 1.0M |
| 2026-05-21 | -53.57 | $1.65 | 668917 |
| 2026-05-20 | -58.93 | $1.62 | 924917 |
| 2026-05-19 | -57.14 | $1.63 | 1.7M |
| 2026-05-18 | -26.79 | $1.80 | 6.0M |
| 2026-05-15 | -33.33 | $1.63 | 1.5M |
| 2026-05-14 | -44.44 | $1.59 | 3.0M |
| 2026-05-13 | -11.11 | $1.71 | 2.0M |
| 2026-05-12 | -41.67 | $1.60 | 1.1M |
| 2026-05-11 | -47.22 | $1.58 | 1.3M |
| 2026-05-08 | -50.00 | $1.57 | 1.2M |
| 2026-05-07 | -38.89 | $1.61 | 1.3M |
| 2026-05-06 | -13.89 | $1.70 | 2.2M |
| 2026-05-05 | -16.67 | $1.64 | 1.4M |
| 2026-05-04 | -34.29 | $1.57 | 2.2M |
| 2026-05-01 | -62.86 | $1.47 | 857436 |
| 2026-04-30 | -73.68 | $1.41 | 710300 |
| 2026-04-29 | -73.68 | $1.41 | 1.6M |
| 2026-04-28 | -53.85 | $1.48 | 1.5M |
| 2026-04-27 | -52.94 | $1.42 | 659918 |
| 2026-04-24 | -49.02 | $1.44 | 1.4M |
| 2026-04-23 | -31.37 | $1.53 | 1.3M |
| 2026-04-22 | -17.65 | $1.60 | 1.0M |
| 2026-04-21 | -27.45 | $1.55 | 974634 |
| 2026-04-20 | -21.57 | $1.58 | 887500 |
| 2026-04-17 | -17.65 | $1.60 | 2.1M |
| 2026-04-16 | -2.27 | $1.61 | 1.6M |
| 2026-04-15 | -22.50 | $1.49 | 1.3M |
| 2026-04-14 | -25.00 | $1.48 | 1.5M |
| 2026-04-13 | -27.50 | $1.47 | 753300 |
| 2026-04-10 | -22.50 | $1.49 | 1.5M |
| 2026-04-09 | -21.62 | $1.47 | 2.0M |
| 2026-04-08 | -31.11 | $1.49 | 1.8M |
| 2026-04-07 | -65.38 | $1.36 | 986740 |
| 2026-04-06 | -59.62 | $1.39 | 1.3M |
| 2026-04-02 | -55.77 | $1.41 | 1.0M |
| 2026-04-01 | -61.54 | $1.38 | 1.5M |
| 2026-03-31 | -62.26 | $1.38 | 3.5M |
| 2026-03-30 | -83.02 | $1.27 | 1.9M |
| 2026-03-27 | -94.44 | $1.21 | 4.8M |
| 2026-03-26 | -98.00 | $1.29 | 2.5M |
| 2026-03-25 | -96.08 | $1.33 | 2.5M |
| 2026-03-24 | -98.39 | $1.32 | 2.4M |
| 2026-03-23 | -92.98 | $1.40 | 1.3M |
| 2026-03-20 | -98.25 | $1.37 | 1.7M |
| 2026-03-19 | -94.34 | $1.43 | 1.2M |
| 2026-03-18 | -92.31 | $1.45 | 952400 |
| 2026-03-17 | -80.77 | $1.51 | 708427 |
| 2026-03-16 | -80.77 | $1.51 | 1.1M |
| 2026-03-13 | -90.74 | $1.44 | 1.5M |
| 2026-03-12 | -82.46 | $1.46 | 1.3M |
| 2026-03-11 | -64.91 | $1.56 | 1.2M |
| 2026-03-10 | -57.89 | $1.60 | 1.3M |
| 2026-03-09 | -54.39 | $1.62 | 2.3M |
| 2026-03-06 | -70.00 | $1.51 | 1.8M |
| 2026-03-05 | -70.97 | $1.49 | 1.9M |
| 2026-03-04 | -48.39 | $1.63 | 1.5M |
| 2026-03-03 | -50.00 | $1.62 | 1.4M |
| 2026-03-02 | -41.94 | $1.67 | 1.0M |
| 2026-02-27 | -35.48 | $1.71 | 1.5M |
| 2026-02-26 | -25.81 | $1.77 | 1.9M |
| 2026-02-25 | -27.42 | $1.76 | 2.5M |
| 2026-02-24 | -12.07 | $1.82 | 3.5M |
| 2026-02-23 | -8.70 | $1.73 | 1.7M |
| 2026-02-20 | -7.69 | $1.67 | 2.2M |
| 2026-02-19 | -2.94 | $1.64 | 1.7M |
| 2026-02-18 | -10.71 | $1.56 | 1.2M |
| 2026-02-17 | -20.00 | $1.51 | 2.0M |
| 2026-02-13 | -64.00 | $1.40 | 926700 |
| 2026-02-12 | -72.00 | $1.38 | 1.0M |
| 2026-02-11 | -52.00 | $1.43 | 971703 |
| 2026-02-10 | -52.00 | $1.43 | 1.2M |
| 2026-02-09 | -68.75 | $1.46 | 744700 |
| 2026-02-06 | -83.33 | $1.42 | 1.2M |
| 2026-02-05 | -98.48 | $1.32 | 2.0M |
| 2026-02-04 | -93.24 | $1.38 | 1.2M |
| 2026-02-03 | -93.24 | $1.38 | 1.2M |
| 2026-02-02 | -93.24 | $1.38 | 1.1M |
| 2026-01-30 | -94.59 | $1.37 | 2.1M |
| 2026-01-29 | -86.49 | $1.43 | 893923 |
| 2026-01-28 | -83.78 | $1.45 | 1.7M |
| 2026-01-27 | -87.84 | $1.42 | 1.4M |
| 2026-01-26 | -91.89 | $1.39 | 1.7M |
| 2026-01-23 | -82.43 | $1.46 | 1.9M |
| 2026-01-22 | -74.32 | $1.52 | 2.2M |
| 2026-01-21 | -81.08 | $1.47 | 1.4M |
| 2026-01-20 | -87.84 | $1.42 | 2.2M |
| 2026-01-16 | -94.52 | $1.38 | 1.9M |
| 2026-01-15 | -86.30 | $1.44 | 2.4M |
| 2026-01-14 | -89.04 | $1.42 | 2.8M |
| 2026-01-13 | -98.59 | $1.37 | 3.9M |
| 2026-01-12 | -98.28 | $1.50 | 6.8M |
| 2026-01-09 | -49.06 | $1.81 | 2.1M |
| 2026-01-08 | -26.23 | $1.91 | 1.3M |
| 2026-01-07 | -19.67 | $1.95 | 2.0M |
| 2026-01-06 | -8.47 | $2.00 | 2.6M |
| 2026-01-05 | -32.20 | $1.86 | 3.4M |
| 2026-01-02 | -30.51 | $1.87 | 2.4M |
| 2025-12-31 | -8.33 | $1.99 | 3.2M |
| 2025-12-30 | -2.94 | $1.97 | 3.8M |
| 2025-12-29 | -11.11 | $1.87 | 5.0M |
| 2025-12-26 | -25.00 | $1.67 | 754700 |
| 2025-12-24 | -22.92 | $1.68 | 726500 |
| 2025-12-23 | -31.25 | $1.64 | 2.0M |
| 2025-12-22 | -10.53 | $1.73 | 3.1M |
| 2025-12-19 | -12.24 | $1.63 | 2.2M |
| 2025-12-18 | -24.49 | $1.57 | 2.0M |
| 2025-12-17 | -26.53 | $1.56 | 2.7M |
| 2025-12-16 | -18.37 | $1.60 | 2.8M |
| 2025-12-15 | -14.29 | $1.62 | 2.7M |
| 2025-12-12 | -16.33 | $1.61 | 3.4M |
| 2025-12-11 | -15.22 | $1.59 | 2.5M |
| 2025-12-10 | -28.26 | $1.53 | 2.8M |
| 2025-12-09 | -36.96 | $1.49 | 2.1M |
| 2025-12-08 | -15.22 | $1.59 | 3.6M |
| 2025-12-05 | -14.63 | $1.55 | 1.6M |
| 2025-12-04 | -9.76 | $1.57 | 3.8M |
| 2025-12-03 | -12.50 | $1.48 | 2.7M |
| 2025-12-02 | -58.82 | $1.34 | 2.0M |
| 2025-12-01 | -58.14 | $1.38 | 2.7M |
| 2025-11-28 | -51.16 | $1.41 | 1.5M |
| 2025-11-26 | -60.47 | $1.37 | 2.6M |
| 2025-11-25 | -55.81 | $1.39 | 32.3M |
| 2025-11-24 | -91.30 | $1.24 | 1.4M |
| 2025-11-21 | -93.62 | $1.23 | 1.7M |
| 2025-11-20 | -100.00 | $1.23 | 2.0M |
| 2025-11-19 | -90.91 | $1.27 | 1.5M |
| 2025-11-18 | -86.36 | $1.29 | 2.2M |
| 2025-11-17 | -77.08 | $1.34 | 1.8M |
| 2025-11-14 | -71.43 | $1.37 | 3.0M |
| 2025-11-13 | -89.80 | $1.28 | 3.1M |
| 2025-11-12 | -76.79 | $1.36 | 5.5M |
| 2025-11-11 | -54.72 | $1.50 | 2.5M |
| 2025-11-10 | -88.68 | $1.32 | 1.5M |
| 2025-11-07 | -86.79 | $1.33 | 2.9M |
| 2025-11-06 | -95.56 | $1.36 | 2.3M |
| 2025-11-05 | -95.35 | $1.39 | 1.7M |
| 2025-11-04 | -97.50 | $1.41 | 2.0M |
| 2025-11-03 | -68.57 | $1.56 | 1.8M |
| 2025-10-31 | -71.43 | $1.55 | 1.5M |
| 2025-10-30 | -82.86 | $1.51 | 2.1M |
| 2025-10-29 | -97.14 | $1.46 | 2.2M |
| 2025-10-28 | -74.29 | $1.54 | 1.8M |
| 2025-10-27 | -42.86 | $1.65 | 5.1M |
| 2025-10-24 | -77.14 | $1.53 | 1.3M |
| 2025-10-23 | -85.71 | $1.50 | 1.4M |
| 2025-10-22 | -71.43 | $1.55 | 2.0M |
| 2025-10-21 | -37.78 | $1.63 | 1.9M |
| 2025-10-20 | -21.28 | $1.70 | 3.1M |
| 2025-10-17 | -38.30 | $1.62 | 1.9M |
| 2025-10-16 | -25.53 | $1.68 | 2.6M |
| 2025-10-15 | -15.38 | $1.72 | 2.5M |
| 2025-10-14 | -33.33 | $1.62 | 2.2M |
| 2025-10-13 | -27.78 | $1.65 | 2.8M |
| 2025-10-10 | -25.93 | $1.66 | 2.8M |
| 2025-10-09 | -7.41 | $1.76 | 3.9M |
| 2025-10-08 | -3.85 | $1.76 | 7.7M |
| 2025-10-07 | -47.73 | $1.49 | 4.3M |
| 2025-10-06 | -31.82 | $1.56 | 2.7M |
| 2025-10-03 | -20.45 | $1.61 | 2.3M |
| 2025-10-02 | -20.45 | $1.61 | 2.8M |
| 2025-10-01 | -4.65 | $1.67 | 2.5M |
| 2025-09-30 | -5.13 | $1.63 | 3.1M |
| 2025-09-29 | -10.81 | $1.59 | 3.3M |
| 2025-09-26 | -9.09 | $1.56 | 3.3M |
| 2025-09-25 | -36.84 | $1.50 | 11.2M |
| 2025-09-24 | -21.05 | $1.56 | 9.9M |
| 2025-09-23 | -76.32 | $1.35 | 1.9M |
| 2025-09-22 | -76.92 | $1.38 | 3.7M |
| 2025-09-19 | -85.45 | $1.34 | 3.6M |
| 2025-09-18 | -81.82 | $1.36 | 5.5M |
| 2025-09-17 | -98.18 | $1.27 | 3.4M |
| 2025-09-16 | -96.61 | $1.32 | 6.8M |
| 2025-09-15 | -96.61 | $1.32 | 4.0M |
| 2025-09-12 | -91.07 | $1.38 | 5.5M |
| 2025-09-11 | -85.94 | $1.43 | 8.8M |
| 2025-09-10 | -95.29 | $1.38 | 3.9M |
| 2025-09-09 | -98.26 | $1.37 | 9.8M |
| 2025-09-08 | -96.46 | $1.43 | 2.6M |
| 2025-09-05 | -93.81 | $1.46 | 8.8M |
| 2025-09-04 | -94.69 | $1.45 | 1.6M |
| 2025-09-03 | -95.58 | $1.44 | 7.6M |
| 2025-09-02 | -98.23 | $1.41 | 7.7M |
| 2025-08-29 | -99.03 | $1.50 | 2.2M |
| 2025-08-28 | -95.96 | $1.57 | 2.7M |
| 2025-08-27 | -95.96 | $1.57 | 1.6M |
| 2025-08-26 | -92.52 | $1.61 | 3.3M |
| 2025-08-25 | -100.00 | $1.60 | 2.1M |
| 2025-08-22 | -89.47 | $1.75 | 1.3M |
| 2025-08-21 | -90.10 | $1.75 | 2.3M |
| 2025-08-20 | -92.38 | $1.73 | 2.4M |
| 2025-08-19 | -86.67 | $1.79 | 2.6M |
| 2025-08-18 | -78.10 | $1.88 | 3.8M |
| 2025-08-15 | -87.62 | $1.78 | 12.2M |
| 2025-08-14 | -96.59 | $1.85 | 2.5M |
| 2025-08-13 | -97.73 | $1.84 | 4.0M |
| 2025-08-12 | -93.22 | $2.15 | 4.2M |
| 2025-08-11 | -48.94 | $2.47 | 2.9M |
| 2025-08-08 | -78.72 | $2.33 | 1.3M |
| 2025-08-07 | -74.47 | $2.35 | 1.2M |
| 2025-08-06 | -82.98 | $2.31 | 1.6M |
| 2025-08-05 | -70.21 | $2.37 | 1.8M |
| 2025-08-04 | -68.09 | $2.38 | 1.7M |
| 2025-08-01 | -74.47 | $2.35 | 1.4M |
| 2025-07-31 | -65.22 | $2.40 | 2.3M |
| 2025-07-30 | -45.65 | $2.49 | 2.1M |
| 2025-07-29 | -54.90 | $2.42 | 2.1M |
| 2025-07-28 | -37.25 | $2.51 | 2.2M |
| 2025-07-25 | -35.29 | $2.52 | 1.1M |
| 2025-07-24 | -11.76 | $2.64 | 2.9M |
| 2025-07-23 | -3.92 | $2.68 | 1.3M |
| 2025-07-22 | -15.38 | $2.61 | 1.4M |
| 2025-07-21 | -38.24 | $2.43 | 1.4M |
| 2025-07-18 | -40.58 | $2.41 | 1.5M |
| 2025-07-17 | -38.03 | $2.42 | 784925 |
| 2025-07-16 | -35.21 | $2.44 | 952655 |
| 2025-07-15 | -28.17 | $2.49 | 1.7M |
| 2025-07-14 | -2.90 | $2.65 | 1.9M |
| 2025-07-11 | -10.91 | $2.47 | 1.1M |
| 2025-07-10 | -9.09 | $2.48 | 918412 |
| 2025-07-09 | -10.91 | $2.47 | 1.5M |
| 2025-07-08 | -17.39 | $2.36 | 1.3M |
| 2025-07-07 | -39.13 | $2.26 | 2.7M |
| 2025-07-03 | -15.22 | $2.37 | 451120 |
| 2025-07-02 | -19.57 | $2.35 | 1.6M |
| 2025-07-01 | -28.57 | $2.29 | 1.6M |
| 2025-06-30 | -22.06 | $2.28 | 2.3M |
| 2025-06-27 | -16.22 | $2.31 | 2.1M |
| 2025-06-26 | -16.00 | $2.31 | 1.3M |
| 2025-06-25 | -12.36 | $2.32 | 1.7M |
| 2025-06-24 | -17.58 | $2.27 | 1.5M |
| 2025-06-23 | -23.40 | $2.21 | 2.2M |
| 2025-06-20 | -40.00 | $2.05 | 1.8M |
| 2025-06-18 | -38.14 | $2.06 | 1.5M |
| 2025-06-17 | -40.82 | $2.03 | 2.7M |
| 2025-06-16 | -34.86 | $2.05 | 2.8M |
| 2025-06-13 | -27.19 | $2.12 | 1.9M |
| 2025-06-12 | -22.58 | $2.15 | 2.8M |
| 2025-06-11 | -15.32 | $2.24 | 2.7M |
| 2025-06-10 | -8.06 | $2.33 | 2.3M |
| 2025-06-09 | -6.45 | $2.35 | 2.7M |
| 2025-06-06 | -7.26 | $2.34 | 2.7M |
| 2025-06-05 | -0.93 | $2.26 | 3.1M |
| 2025-06-04 | -11.32 | $2.09 | 3.6M |
| 2025-06-03 | -9.80 | $2.07 | 5.9M |
| 2025-06-02 | -5.00 | $1.91 | 2.0M |
| 2025-05-30 | -6.25 | $1.75 | 1.7M |
| 2025-05-29 | -6.25 | $1.75 | 2.3M |
| 2025-05-28 | -3.85 | $1.65 | 1.4M |
| 2025-05-27 | -4.55 | $1.57 | 2.0M |
| 2025-05-23 | -11.36 | $1.54 | 1.2M |
| 2025-05-22 | -13.64 | $1.53 | 970292 |
| 2025-05-21 | -27.27 | $1.47 | 2.0M |
| 2025-05-20 | -33.33 | $1.53 | 2.4M |
| 2025-05-19 | -42.11 | $1.48 | 3.1M |
| 2025-05-16 | -68.42 | $1.33 | 2.8M |
| 2025-05-15 | -75.44 | $1.29 | 1.6M |
| 2025-05-14 | -87.72 | $1.22 | 2.0M |
| 2025-05-13 | -78.95 | $1.27 | 3.1M |
| 2025-05-12 | -64.91 | $1.35 | 3.2M |
| 2025-05-09 | -65.57 | $1.32 | 2.8M |
| 2025-05-08 | -60.66 | $1.35 | 5.5M |
| 2025-05-07 | -80.33 | $1.23 | 3.0M |
| 2025-05-06 | -88.52 | $1.18 | 1.9M |
| 2025-05-05 | -63.93 | $1.33 | 1.3M |
| 2025-05-02 | -60.66 | $1.35 | 3.0M |
| 2025-05-01 | -60.66 | $1.35 | 1.4M |
| 2025-04-30 | -50.82 | $1.41 | 1.7M |
| 2025-04-29 | -67.21 | $1.31 | 2.2M |
| 2025-04-28 | -54.10 | $1.39 | 2.3M |
| 2025-04-25 | -63.93 | $1.33 | 2.7M |
| 2025-04-24 | -52.46 | $1.40 | 3.3M |
| 2025-04-23 | -34.43 | $1.51 | 2.6M |
| 2025-04-22 | -20.97 | $1.60 | 3.2M |
| 2025-04-21 | -48.44 | $1.44 | 1.6M |
| 2025-04-17 | -50.00 | $1.43 | 1.2M |
| 2025-04-16 | -73.63 | $1.35 | 1.1M |
| 2025-04-15 | -68.13 | $1.40 | 1.4M |
| 2025-04-14 | -74.73 | $1.34 | 1.1M |
| 2025-04-11 | -72.53 | $1.36 | 4.5M |
| 2025-04-10 | -98.88 | $1.14 | 2.1M |
| 2025-04-09 | -92.05 | $1.21 | 5.2M |
| 2025-04-08 | -100.00 | $1.18 | 1.9M |
| 2025-04-07 | -89.87 | $1.31 | 2.0M |
| 2025-04-04 | -97.26 | $1.33 | 1.7M |
| 2025-04-03 | -82.61 | $1.51 | 1.8M |
| 2025-04-02 | -73.91 | $1.57 | 2.1M |
| 2025-04-01 | -97.30 | $1.41 | 1.9M |
| 2025-03-31 | -95.08 | $1.55 | 2.2M |
| 2025-03-28 | -82.46 | $1.66 | 697449 |
| 2025-03-27 | -84.21 | $1.65 | 643500 |
| 2025-03-26 | -87.72 | $1.63 | 1.1M |
| 2025-03-25 | -89.47 | $1.62 | 613000 |
| 2025-03-24 | -73.68 | $1.71 | 1.1M |
| 2025-03-21 | -75.44 | $1.70 | 1.6M |
| 2025-03-20 | -95.74 | $1.68 | 4.4M |
| 2025-03-19 | -42.22 | $1.94 | 1.2M |
| 2025-03-18 | -75.56 | $1.79 | 557287 |
| 2025-03-17 | -70.21 | $1.82 | 992419 |
| 2025-03-14 | -59.57 | $1.87 | 1.0M |
| 2025-03-13 | -55.32 | $1.89 | 964056 |
| 2025-03-12 | -36.17 | $1.98 | 558300 |
| 2025-03-11 | -44.68 | $1.94 | 1.1M |
| 2025-03-10 | -44.68 | $1.94 | 1.2M |
| 2025-03-07 | -29.79 | $2.01 | 444034 |
| 2025-03-06 | -29.09 | $2.07 | 863300 |
| 2025-03-05 | -30.91 | $2.06 | 3.4M |
| 2025-03-04 | -72.73 | $1.83 | 1.5M |
| 2025-03-03 | -87.27 | $1.75 | 1.9M |
| 2025-02-28 | -91.38 | $1.73 | 1.9M |
| 2025-02-27 | -100.00 | $1.75 | 1.4M |
| 2025-02-26 | -93.62 | $1.82 | 1.1M |
| 2025-02-25 | -100.00 | $1.79 | 1.9M |
| 2025-02-24 | -94.83 | $1.88 | 1.4M |
| 2025-02-21 | -85.71 | $1.95 | 1.0M |
| 2025-02-20 | -85.71 | $1.95 | 744100 |
| 2025-02-19 | -76.79 | $2.00 | 950122 |
| 2025-02-18 | -71.43 | $2.03 | 1.1M |
| 2025-02-14 | -69.64 | $2.04 | 1.4M |
| 2025-02-13 | -87.50 | $1.94 | 904226 |
| 2025-02-12 | -83.93 | $1.96 | 1.5M |
| 2025-02-11 | -92.86 | $1.91 | 1.2M |
| 2025-02-10 | -96.23 | $1.92 | 1.2M |
| 2025-02-07 | -90.91 | $2.03 | 1.5M |
| 2025-02-06 | -92.86 | $2.10 | 1.3M |
| 2025-02-05 | -90.32 | $2.13 | 1.3M |
| 2025-02-04 | -84.13 | $2.17 | 1.3M |
| 2025-02-03 | -97.18 | $2.11 | 965103 |
| 2025-01-31 | -85.51 | $2.21 | 1.1M |
| 2025-01-30 | -86.96 | $2.20 | 987806 |
| 2025-01-29 | -97.06 | $2.14 | 1.0M |
| 2025-01-28 | -88.24 | $2.20 | 1.0M |
| 2025-01-27 | -79.41 | $2.26 | 885583 |
| 2025-01-24 | -58.90 | $2.37 | 1.5M |
| 2025-01-23 | -69.86 | $2.29 | 1.2M |
| 2025-01-22 | -87.67 | $2.16 | 1.3M |
| 2025-01-21 | -83.56 | $2.19 | 671500 |
| 2025-01-17 | -79.45 | $2.22 | 805700 |
| 2025-01-16 | -79.45 | $2.22 | 1.0M |
| 2025-01-15 | -64.38 | $2.33 | 1.2M |
| 2025-01-14 | -80.82 | $2.21 | 1.4M |
| 2025-01-13 | -71.60 | $2.30 | 950932 |
| 2025-01-10 | -67.78 | $2.36 | 831342 |
| 2025-01-08 | -62.22 | $2.41 | 961305 |
| 2025-01-07 | -55.45 | $2.52 | 998972 |
| 2025-01-06 | -47.52 | $2.60 | 1.1M |
| 2025-01-03 | -41.35 | $2.68 | 1.3M |
| 2025-01-02 | -49.55 | $2.63 | 1.8M |
| 2024-12-31 | -75.65 | $2.35 | 939147 |
| 2024-12-30 | -89.86 | $2.21 | 965511 |
| 2024-12-27 | -86.23 | $2.26 | 1.7M |
| 2024-12-26 | -83.33 | $2.30 | 1.3M |
| 2024-12-24 | -86.96 | $2.25 | 1.7M |
| 2024-12-23 | -98.45 | $2.18 | 2.2M |
| 2024-12-20 | -92.80 | $2.29 | 2.6M |
| 2024-12-19 | -100.00 | $2.24 | 1.4M |
| 2024-12-18 | -100.00 | $2.29 | 2.3M |
| 2024-12-17 | -95.05 | $2.49 | 1.5M |
| 2024-12-16 | -86.14 | $2.58 | 2.6M |
| 2024-12-13 | -96.00 | $2.49 | 4.1M |
| 2024-12-12 | -100.00 | $2.69 | 1.7M |
| 2024-12-11 | -75.29 | $2.90 | 1.6M |
| 2024-12-10 | -82.52 | $2.87 | 2.1M |
| 2024-12-09 | -80.00 | $2.95 | 1.4M |
| 2024-12-06 | -82.52 | $2.94 | 1.3M |
| 2024-12-05 | -83.92 | $2.92 | 1.7M |
| 2024-12-04 | -74.83 | $3.05 | 1.3M |
| 2024-12-03 | -64.34 | $3.20 | 1.9M |
| 2024-12-02 | -60.14 | $3.26 | 1.2M |
| 2024-11-29 | -55.94 | $3.32 | 951200 |
| 2024-11-27 | -59.44 | $3.27 | 1.6M |
| 2024-11-26 | -75.45 | $3.10 | 1.8M |
| 2024-11-25 | -84.74 | $2.98 | 1.7M |
| 2024-11-22 | -87.50 | $2.94 | 1.6M |
| 2024-11-21 | -92.50 | $2.84 | 3.8M |
| 2024-11-20 | -96.92 | $2.80 | 2.4M |
| 2024-11-19 | -96.13 | $2.95 | 1.8M |
| 2024-11-18 | -96.05 | $2.99 | 2.5M |
| 2024-11-15 | -92.43 | $3.08 | 2.7M |
| 2024-11-14 | -98.51 | $3.01 | 2.6M |
| 2024-11-13 | -97.16 | $3.29 | 1.8M |
| 2024-11-12 | -94.89 | $3.33 | 2.9M |
| 2024-11-11 | -84.66 | $3.51 | 4.6M |
| 2024-11-08 | -72.16 | $3.73 | 4.7M |
| 2024-11-07 | -54.55 | $4.04 | 1.2M |
| 2024-11-06 | -81.25 | $3.57 | 4.2M |
| 2024-11-05 | -92.05 | $3.38 | 856139 |
| 2024-11-04 | -98.81 | $3.34 | 2.6M |
| 2024-11-01 | -89.82 | $3.50 | 1.9M |
| 2024-10-31 | -97.60 | $3.37 | 7.0M |
| 2024-10-30 | -83.33 | $4.00 | 1.9M |
| 2024-10-29 | -46.15 | $4.34 | 1.1M |
| 2024-10-28 | -30.61 | $4.55 | 2.2M |
| 2024-10-25 | -38.10 | $4.44 | 726115 |
| 2024-10-24 | -35.22 | $4.44 | 530900 |
| 2024-10-23 | -33.33 | $4.47 | 414927 |
| 2024-10-22 | -34.57 | $4.44 | 1.0M |
| 2024-10-21 | -29.63 | $4.52 | 909400 |
| 2024-10-18 | -12.35 | $4.80 | 2.4M |
| 2024-10-17 | -10.20 | $4.70 | 2.1M |
| 2024-10-16 | -1.74 | $4.51 | 700229 |
| 2024-10-15 | -17.76 | $4.26 | 674900 |
| 2024-10-14 | -25.23 | $4.18 | 328900 |
| 2024-10-11 | -28.97 | $4.14 | 1.1M |
| 2024-10-10 | -31.78 | $4.11 | 848500 |
| 2024-10-09 | -43.93 | $3.98 | 1.0M |
| 2024-10-08 | -36.45 | $4.06 | 890606 |
| 2024-10-07 | -50.47 | $3.91 | 604135 |
| 2024-10-04 | -43.93 | $3.98 | 347405 |
| 2024-10-03 | -54.78 | $3.90 | 680900 |
| 2024-10-02 | -48.70 | $3.97 | 1.3M |
| 2024-10-01 | -80.87 | $3.60 | 942400 |
| 2024-09-30 | -78.26 | $3.63 | 499228 |
| 2024-09-27 | -78.26 | $3.63 | 572234 |
| 2024-09-26 | -91.30 | $3.48 | 490600 |
| 2024-09-25 | -93.91 | $3.45 | 1.1M |
| 2024-09-24 | -91.89 | $3.51 | 523626 |
| 2024-09-23 | -98.10 | $3.50 | 986529 |
| 2024-09-20 | -89.89 | $3.73 | 748000 |
| 2024-09-19 | -78.16 | $3.85 | 764063 |
| 2024-09-18 | -75.86 | $3.87 | 1.0M |
| 2024-09-17 | -79.31 | $3.84 | 929200 |
| 2024-09-16 | -60.92 | $4.00 | 932646 |
| 2024-09-13 | -52.94 | $4.08 | 791600 |
| 2024-09-12 | -65.91 | $3.95 | 354100 |
| 2024-09-11 | -46.81 | $4.09 | 605027 |
| 2024-09-10 | -43.62 | $4.12 | 627700 |
| 2024-09-09 | -46.81 | $4.09 | 530411 |
| 2024-09-06 | -53.06 | $4.01 | 1.2M |
| 2024-09-05 | -4.30 | $4.44 | 871300 |
| 2024-09-04 | -9.84 | $4.10 | 527618 |
| 2024-09-03 | -57.14 | $3.85 | 630136 |
| 2024-08-30 | -60.00 | $3.93 | 347900 |
| 2024-08-29 | -74.51 | $3.81 | 256549 |
| 2024-08-28 | -71.09 | $3.92 | 377132 |
| 2024-08-27 | -70.54 | $3.93 | 316442 |
| 2024-08-26 | -67.44 | $3.97 | 312600 |
| 2024-08-23 | -65.89 | $3.99 | 493100 |
| 2024-08-22 | -68.22 | $3.96 | 621969 |
| 2024-08-21 | -58.91 | $4.08 | 512600 |
| 2024-08-20 | -65.89 | $3.99 | 599000 |
| 2024-08-19 | -77.52 | $3.84 | 980300 |
| 2024-08-16 | -84.50 | $3.75 | 669064 |
| 2024-08-15 | -84.50 | $3.75 | 789525 |
| 2024-08-14 | -96.90 | $3.59 | 713550 |
| 2024-08-13 | -84.50 | $3.75 | 726900 |
| 2024-08-12 | -89.92 | $3.68 | 464300 |
| 2024-08-09 | -90.70 | $3.67 | 451912 |
| 2024-08-08 | -97.56 | $3.64 | 1.2M |
| 2024-08-07 | -82.00 | $4.02 | 1.3M |
| 2024-08-06 | -89.52 | $3.90 | 948022 |
| 2024-08-05 | -49.17 | $4.25 | 1.6M |
| 2024-08-02 | -24.29 | $4.50 | 1.4M |
| 2024-08-01 | -21.29 | $4.51 | 625100 |
| 2024-07-31 | -9.68 | $4.69 | 828617 |
| 2024-07-30 | -20.27 | $4.47 | 790631 |
| 2024-07-29 | -9.46 | $4.63 | 770300 |
| 2024-07-26 | -6.10 | $4.67 | 626708 |
| 2024-07-25 | -6.37 | $4.60 | 1.4M |
| 2024-07-24 | -20.00 | $4.29 | 1.1M |
| 2024-07-23 | -20.00 | $4.29 | 389953 |
| 2024-07-22 | -19.31 | $4.30 | 891281 |
| 2024-07-19 | -22.76 | $4.25 | 892003 |
| 2024-07-18 | -15.86 | $4.35 | 1.5M |
| 2024-07-17 | -10.34 | $4.43 | 1.0M |
| 2024-07-16 | -16.36 | $4.51 | 664047 |
| 2024-07-15 | -20.00 | $4.45 | 2.0M |
| 2024-07-12 | -32.12 | $4.25 | 5.1M |
| 2024-07-11 | -38.18 | $4.15 | 2.7M |
| 2024-07-10 | -51.52 | $3.93 | 628421 |
| 2024-07-09 | -59.39 | $3.80 | 1.2M |
| 2024-07-08 | -63.64 | $3.73 | 2.0M |
| 2024-07-05 | -80.61 | $3.45 | 1.6M |
| 2024-07-03 | -78.18 | $3.49 | 641766 |
| 2024-07-02 | -84.85 | $3.38 | 1.5M |
| 2024-07-01 | -79.39 | $3.47 | 638111 |
| 2024-06-28 | -78.79 | $3.48 | 2.5M |
| 2024-06-27 | -93.55 | $3.33 | 903992 |
| 2024-06-26 | -99.30 | $3.36 | 1.0M |
| 2024-06-25 | -100.00 | $3.48 | 1.3M |
| 2024-06-24 | -98.15 | $3.72 | 1.0M |
| 2024-06-21 | -95.00 | $3.83 | 2.8M |
| 2024-06-20 | -91.09 | $3.86 | 1.4M |
| 2024-06-18 | -87.13 | $3.90 | 1.8M |
| 2024-06-17 | -46.53 | $4.31 | 1.8M |
| 2024-06-14 | -31.78 | $4.50 | 1.7M |
| 2024-06-13 | -28.97 | $4.53 | 1.4M |
| 2024-06-12 | -46.73 | $4.34 | 2.0M |
| 2024-06-11 | -49.53 | $4.31 | 1.0M |
| 2024-06-10 | -72.48 | $4.05 | 1.5M |
| 2024-06-07 | -77.06 | $4.00 | 1.7M |
| 2024-06-06 | -51.38 | $4.28 | 1.6M |
| 2024-06-05 | -50.46 | $4.29 | 1.5M |
| 2024-06-04 | -59.63 | $4.19 | 1.9M |
| 2024-06-03 | -31.19 | $4.50 | 1.4M |
| 2024-05-31 | -59.63 | $4.19 | 1.5M |
| 2024-05-30 | -77.98 | $3.99 | 885826 |
| 2024-05-29 | -67.77 | $4.02 | 638508 |
| 2024-05-28 | -66.67 | $4.02 | 529920 |
| 2024-05-24 | -74.80 | $3.92 | 511867 |
| 2024-05-23 | -78.86 | $3.87 | 960701 |
| 2024-05-22 | -81.30 | $3.84 | 678627 |
| 2024-05-21 | -78.86 | $3.87 | 1.4M |
| 2024-05-20 | -66.67 | $4.02 | 1.4M |
| 2024-05-17 | -36.59 | $4.39 | 2.0M |
| 2024-05-16 | -63.49 | $4.07 | 2.6M |
| 2024-05-15 | -80.49 | $3.93 | 984418 |
| 2024-05-14 | -80.49 | $3.93 | 1.0M |
| 2024-05-13 | -75.61 | $4.01 | 1.1M |
| 2024-05-10 | -76.83 | $3.99 | 1.0M |
| 2024-05-09 | -68.18 | $4.17 | 887252 |
| 2024-05-08 | -72.22 | $4.11 | 1.7M |
| 2024-05-07 | -78.02 | $4.01 | 2.0M |
| 2024-05-06 | -75.65 | $4.08 | 2.0M |
| 2024-05-03 | -71.84 | $4.19 | 1.9M |
| 2024-05-02 | -76.08 | $4.11 | 1.8M |
| 2024-05-01 | -82.51 | $4.00 | 7.7M |
| 2024-04-30 | -96.86 | $3.68 | 3.6M |
| 2024-04-29 | -99.51 | $3.80 | 5.2M |
| 2024-04-26 | -98.30 | $4.00 | 2.7M |
| 2024-04-25 | -95.16 | $4.08 | 3.9M |
| 2024-04-24 | -97.38 | $4.21 | 2.7M |
| 2024-04-23 | -99.50 | $4.48 | 1.7M |
| 2024-04-22 | -95.77 | $4.56 | 1.2M |
| 2024-04-19 | -98.58 | $4.52 | 1.4M |
| 2024-04-18 | -99.45 | $4.80 | 1.2M |
| 2024-04-17 | -99.44 | $4.84 | 788189 |
| 2024-04-16 | -98.88 | $4.86 | 612013 |
| 2024-04-15 | -97.19 | $4.90 | 788744 |
| 2024-04-12 | -97.58 | $5.02 | 1.5M |
| 2024-04-11 | -87.84 | $5.33 | 795111 |
| 2024-04-10 | -100.00 | $5.15 | 905621 |
| 2024-04-09 | -87.59 | $5.43 | 492206 |
| 2024-04-08 | -87.59 | $5.43 | 1.5M |
| 2024-04-05 | -77.44 | $5.60 | 703929 |
| 2024-04-04 | -84.21 | $5.51 | 685665 |
| 2024-04-03 | -85.71 | $5.49 | 883615 |
| 2024-04-02 | -84.21 | $5.51 | 1.0M |
| 2024-04-01 | -71.43 | $5.68 | 2.4M |
| 2024-03-28 | -18.80 | $6.38 | 695033 |
| 2024-03-27 | -29.32 | $6.24 | 412935 |
| 2024-03-26 | -34.59 | $6.17 | 537540 |
| 2024-03-25 | -22.56 | $6.33 | 610789 |
| 2024-03-22 | -23.31 | $6.32 | 513749 |
| 2024-03-21 | -28.57 | $6.25 | 684180 |
| 2024-03-20 | -6.02 | $6.55 | 1.7M |
| 2024-03-19 | -35.71 | $6.20 | 1.3M |
| 2024-03-18 | -44.17 | $6.21 | 1.3M |
| 2024-03-15 | -70.11 | $5.82 | 2.0M |
| 2024-03-14 | -80.10 | $5.70 | 3.0M |
| 2024-03-13 | -91.30 | $5.48 | 1.1M |
| 2024-03-12 | -95.65 | $5.39 | 1.5M |
| 2024-03-11 | -97.51 | $5.41 | 904446 |
| 2024-03-08 | -83.84 | $5.71 | 999311 |
| 2024-03-07 | -100.00 | $5.39 | 1.9M |
| 2024-03-06 | -94.48 | $5.66 | 623995 |
| 2024-03-05 | -92.27 | $5.70 | 862184 |
| 2024-03-04 | -87.29 | $5.79 | 945847 |
| 2024-03-01 | -62.98 | $6.23 | 808130 |
| 2024-02-29 | -75.69 | $6.00 | 2.1M |
| 2024-02-28 | -79.56 | $5.93 | 1.1M |
| 2024-02-27 | -67.96 | $6.14 | 3.1M |
| 2024-02-26 | -57.46 | $6.33 | 1.1M |
| 2024-02-23 | -69.61 | $6.11 | 1.7M |
| 2024-02-22 | -70.65 | $6.07 | 1.0M |
| 2024-02-21 | -61.58 | $6.20 | 2.0M |
| 2024-02-20 | -36.22 | $6.66 | 1.5M |
| 2024-02-16 | -27.55 | $6.83 | 1.2M |
| 2024-02-15 | -14.80 | $7.08 | 1.6M |
| 2024-02-14 | -6.12 | $7.25 | 3.8M |
| 2024-02-13 | -20.88 | $6.85 | 1.6M |
| 2024-02-12 | -14.13 | $6.99 | 5.1M |
| 2024-02-09 | -52.45 | $6.38 | 6.0M |
| 2024-02-08 | -71.08 | $6.00 | 12.0M |
| 2024-02-07 | -55.39 | $6.32 | 376217 |
| 2024-02-06 | -50.98 | $6.41 | 594867 |
| 2024-02-05 | -59.31 | $6.24 | 625663 |
| 2024-02-02 | -69.61 | $6.03 | 909583 |
| 2024-02-01 | -74.51 | $5.93 | 2.1M |
| 2024-01-31 | -70.10 | $6.02 | 468280 |
| 2024-01-30 | -77.94 | $5.86 | 458800 |
| 2024-01-29 | -64.22 | $6.14 | 967233 |
| 2024-01-26 | -74.02 | $5.94 | 1.1M |
| 2024-01-25 | -73.53 | $5.95 | 1.7M |
| 2024-01-24 | -83.82 | $5.74 | 2.0M |
| 2024-01-23 | -94.61 | $5.52 | 1.3M |
| 2024-01-22 | -90.43 | $5.75 | 1.6M |
| 2024-01-19 | -59.29 | $6.11 | 1.6M |
| 2024-01-18 | -47.68 | $6.32 | 1.3M |
| 2024-01-17 | -38.40 | $6.49 | 1.4M |
| 2024-01-16 | -9.41 | $7.21 | 829148 |
| 2024-01-12 | -9.52 | $7.19 | 1.5M |
| 2024-01-11 | -0.74 | $7.29 | 1.7M |
| 2024-01-10 | -11.65 | $6.79 | 1.4M |
| 2024-01-09 | -5.65 | $6.84 | 1.1M |
| 2024-01-08 | -13.55 | $6.58 | 2.5M |
| 2024-01-05 | -23.00 | $6.28 | 1.2M |
| 2024-01-04 | -20.38 | $6.35 | 1.3M |
| 2024-01-03 | -12.19 | $6.61 | 782221 |
| 2024-01-02 | -5.00 | $6.84 | 869029 |
| 2023-12-29 | -15.92 | $6.44 | 2.4M |
| 2023-12-28 | -9.87 | $6.63 | 2.7M |
| 2023-12-27 | -9.87 | $6.63 | 2.0M |
| 2023-12-26 | -0.57 | $6.54 | 2.3M |
| 2023-12-22 | -7.75 | $5.68 | 650850 |
| 2023-12-21 | -3.73 | $5.64 | 1.1M |
| 2023-12-20 | -7.58 | $5.50 | 1.8M |
| 2023-12-19 | -10.08 | $5.20 | 1.1M |
| 2023-12-18 | -0.93 | $5.18 | 820593 |
| 2023-12-15 | -6.25 | $5.01 | 1.2M |
| 2023-12-14 | -8.17 | $4.97 | 1.8M |
| 2023-12-13 | -4.28 | $4.85 | 1.7M |
| 2023-12-12 | -18.64 | $4.50 | 776214 |
| 2023-12-11 | -19.21 | $4.49 | 1.2M |
| 2023-12-08 | -26.55 | $4.36 | 1.0M |
| 2023-12-07 | -42.37 | $4.08 | 314973 |
| 2023-12-06 | -53.11 | $3.89 | 773467 |
| 2023-12-05 | -46.33 | $4.01 | 288915 |
| 2023-12-04 | -52.54 | $3.90 | 449431 |
| 2023-12-01 | -36.16 | $4.19 | 512880 |
| 2023-11-30 | -28.35 | $4.28 | 424292 |
| 2023-11-29 | -36.41 | $4.08 | 602872 |
| 2023-11-28 | -12.79 | $4.55 | 4.9M |
| 2023-11-27 | -2.20 | $4.78 | 747139 |
| 2023-11-24 | 0.00 | $4.80 | 809378 |
| 2023-11-22 | -7.23 | $4.48 | 1.8M |
| 2023-11-21 | -27.95 | $4.05 | 285480 |
| 2023-11-20 | -10.19 | $4.41 | 1.1M |
| 2023-11-17 | -0.44 | $4.45 | 1.7M |
| 2023-11-16 | -1.83 | $4.35 | 1.3M |
| 2023-11-15 | -6.88 | $4.24 | 3.2M |
| 2023-11-14 | -8.42 | $3.95 | 1.2M |
| 2023-11-13 | -23.68 | $3.66 | 436206 |
| 2023-11-10 | -35.79 | $3.43 | 375440 |
| 2023-11-09 | -32.63 | $3.49 | 338272 |
| 2023-11-08 | -21.58 | $3.70 | 673326 |
| 2023-11-07 | -22.63 | $3.68 | 393311 |
| 2023-11-06 | -21.58 | $3.70 | 594076 |
| 2023-11-03 | -1.01 | $4.09 | 2.6M |
| 2023-11-02 | -1.18 | $3.39 | 1.7M |
| 2023-11-01 | -5.75 | $2.95 | 394919 |
| 2023-10-31 | -5.19 | $2.82 | 337360 |
| 2023-10-30 | -13.41 | $2.72 | 676995 |
| 2023-10-27 | -23.17 | $2.64 | 604511 |
| 2023-10-26 | -17.07 | $2.69 | 231779 |
| 2023-10-25 | -4.88 | $2.79 | 498433 |
| 2023-10-24 | -5.56 | $2.69 | 476890 |
| 2023-10-23 | -9.57 | $2.53 | 380429 |
| 2023-10-20 | -4.35 | $2.56 | 514839 |
| 2023-10-19 | -32.88 | $2.50 | 508354 |
| 2023-10-18 | -31.58 | $2.53 | 267210 |
| 2023-10-17 | -39.02 | $2.51 | 292303 |
| 2023-10-16 | -62.50 | $2.34 | 234738 |
| 2023-10-13 | -62.22 | $2.35 | 160507 |
| 2023-10-12 | -69.07 | $2.31 | 302224 |
| 2023-10-11 | -64.95 | $2.35 | 168496 |
| 2023-10-10 | -55.67 | $2.44 | 225722 |
| 2023-10-09 | -77.06 | $2.26 | 294148 |
| 2023-10-06 | -79.82 | $2.23 | 203793 |
| 2023-10-05 | -73.68 | $2.31 | 266852 |
| 2023-10-04 | -84.21 | $2.19 | 184597 |
| 2023-10-03 | -89.47 | $2.13 | 503398 |
| 2023-10-02 | -99.15 | $2.18 | 297360 |
| 2023-09-29 | -91.91 | $2.33 | 223116 |
| 2023-09-28 | -85.11 | $2.41 | 186336 |
| 2023-09-27 | -92.77 | $2.32 | 135127 |
| 2023-09-26 | -91.06 | $2.34 | 273641 |
| 2023-09-25 | -88.51 | $2.37 | 257913 |
| 2023-09-22 | -93.04 | $2.34 | 882837 |
| 2023-09-21 | -99.33 | $2.67 | 256402 |
| 2023-09-20 | -93.43 | $2.77 | 188016 |
| 2023-09-19 | -89.05 | $2.80 | 274940 |
| 2023-09-18 | -87.59 | $2.81 | 277424 |
| 2023-09-15 | -90.00 | $2.87 | 289488 |
| 2023-09-14 | -75.36 | $2.89 | 289525 |
| 2023-09-13 | -69.23 | $2.87 | 392130 |
| 2023-09-12 | -57.69 | $2.96 | 742702 |
| 2023-09-11 | -46.15 | $3.05 | 229655 |
| 2023-09-08 | -44.87 | $3.06 | 381168 |
| 2023-09-07 | -37.18 | $3.12 | 128730 |
| 2023-09-06 | -46.15 | $3.05 | 117674 |
| 2023-09-05 | -34.62 | $3.14 | 432168 |
| 2023-09-01 | -8.97 | $3.34 | 356647 |
| 2023-08-31 | -22.92 | $3.21 | 94997 |
| 2023-08-30 | -10.96 | $3.30 | 85370 |
| 2023-08-29 | -10.96 | $3.30 | 266484 |
| 2023-08-28 | -10.96 | $3.30 | 240050 |
| 2023-08-25 | -25.58 | $3.19 | 199733 |
| 2023-08-24 | -13.62 | $3.28 | 454717 |
| 2023-08-23 | -2.99 | $3.36 | 352900 |
| 2023-08-22 | -9.86 | $3.27 | 681488 |
| 2023-08-21 | -14.29 | $3.23 | 571734 |
| 2023-08-18 | -24.09 | $3.15 | 760461 |
| 2023-08-17 | -54.74 | $2.94 | 656672 |
| 2023-08-16 | -98.54 | $2.64 | 235329 |
| 2023-08-15 | -77.93 | $2.75 | 231605 |
| 2023-08-14 | -64.46 | $2.78 | 180780 |
| 2023-08-11 | -64.53 | $2.76 | 224645 |
| 2023-08-10 | -43.78 | $2.91 | 183596 |
| 2023-08-09 | -35.14 | $2.99 | 204128 |
| 2023-08-08 | -37.30 | $2.97 | 268691 |
| 2023-08-07 | -49.19 | $2.86 | 420551 |
| 2023-08-04 | -31.89 | $3.02 | 994471 |
| 2023-08-03 | -31.46 | $3.00 | 341875 |
| 2023-08-02 | -16.85 | $3.13 | 386609 |
| 2023-08-01 | -14.61 | $3.15 | 883133 |
| 2023-07-31 | -5.62 | $3.23 | 416185 |
| 2023-07-28 | -2.67 | $3.16 | 1.0M |
| 2023-07-27 | -34.46 | $2.70 | 443026 |
| 2023-07-26 | -22.30 | $2.79 | 300098 |
| 2023-07-25 | -10.14 | $2.88 | 436654 |
| 2023-07-24 | -10.14 | $2.88 | 636121 |
| 2023-07-21 | -5.07 | $2.87 | 390234 |
| 2023-07-20 | -24.82 | $2.73 | 388801 |
| 2023-07-19 | -34.46 | $2.70 | 654543 |
| 2023-07-18 | -57.99 | $2.57 | 320508 |
| 2023-07-17 | -66.27 | $2.50 | 424482 |
| 2023-07-14 | -71.01 | $2.46 | 260942 |
| 2023-07-13 | -63.91 | $2.52 | 294410 |
| 2023-07-12 | -65.09 | $2.51 | 722689 |
| 2023-07-11 | -72.19 | $2.45 | 334775 |
| 2023-07-10 | -69.82 | $2.47 | 783293 |
| 2023-07-07 | -68.64 | $2.48 | 670172 |
| 2023-07-06 | -68.64 | $2.48 | 652115 |
| 2023-07-05 | -55.62 | $2.59 | 666671 |
| 2023-07-03 | -65.79 | $2.54 | 187202 |
| 2023-06-30 | -84.21 | $2.38 | 987797 |
| 2023-06-29 | -93.78 | $2.28 | 670284 |
| 2023-06-28 | -100.00 | $2.41 | 1.0M |
| 2023-06-27 | -81.93 | $2.58 | 947226 |
| 2023-06-26 | -81.93 | $2.58 | 361238 |
| 2023-06-23 | -98.76 | $2.55 | 304628 |
| 2023-06-22 | -100.00 | $2.68 | 401023 |
| 2023-06-21 | -83.82 | $2.88 | 309910 |
| 2023-06-20 | -70.59 | $2.97 | 463160 |
| 2023-06-16 | -76.71 | $2.89 | 605451 |
| 2023-06-15 | -74.70 | $2.83 | 346846 |
| 2023-06-14 | -52.83 | $2.89 | 551728 |
| 2023-06-13 | -54.72 | $2.87 | 307521 |
| 2023-06-12 | -41.67 | $2.85 | 336511 |
| 2023-06-09 | -34.94 | $2.87 | 242712 |
| 2023-06-08 | -31.93 | $2.92 | 974639 |
| 2023-06-07 | -30.12 | $2.95 | 291741 |
| 2023-06-06 | -30.72 | $2.94 | 649223 |
| 2023-06-05 | -31.93 | $2.92 | 577836 |
| 2023-06-02 | -33.13 | $2.90 | 2.4M |
| 2023-06-01 | -19.28 | $3.13 | 666081 |
| 2023-05-31 | -20.48 | $3.11 | 905230 |
| 2023-05-30 | -24.26 | $3.05 | 17160 |
| 2023-05-26 | -37.13 | $2.83 | 691010 |
| 2023-05-25 | -22.73 | $3.05 | 1.7M |
| 2023-05-24 | -18.78 | $3.11 | 1.5M |
| 2023-05-23 | -14.13 | $3.19 | 1.4M |
| 2023-05-22 | -1.24 | $3.20 | 1.1M |
| 2023-05-19 | -10.14 | $2.94 | 796097 |
| 2023-05-18 | -22.97 | $2.75 | 934097 |
| 2023-05-17 | -2.90 | $2.95 | 2.1M |
| 2023-05-16 | -25.86 | $2.47 | 1.5M |
| 2023-05-15 | -11.64 | $2.52 | 3.2M |
| 2023-05-12 | -6.38 | $2.05 | 938965 |
| 2023-05-11 | -43.53 | $1.85 | 420967 |
| 2023-05-10 | -29.41 | $1.91 | 295607 |
| 2023-05-09 | -24.71 | $1.93 | 756794 |
| 2023-05-08 | -36.47 | $1.88 | 377227 |
| 2023-05-05 | -34.12 | $1.89 | 628057 |
| 2023-05-04 | -27.06 | $1.92 | 310673 |
| 2023-05-03 | -10.26 | $1.96 | 393093 |
| 2023-05-02 | -10.26 | $1.96 | 862237 |
| 2023-05-01 | -28.57 | $1.86 | 528993 |
| 2023-04-28 | -42.86 | $1.81 | 546521 |
| 2023-04-27 | -65.71 | $1.73 | 363068 |
| 2023-04-26 | -91.43 | $1.64 | 832912 |
| 2023-04-25 | -88.46 | $1.73 | 283632 |
| 2023-04-24 | -69.23 | $1.78 | 204306 |
| 2023-04-21 | -61.54 | $1.80 | 115145 |
| 2023-04-20 | -57.69 | $1.81 | 413909 |
| 2023-04-19 | -61.54 | $1.85 | 303930 |
| 2023-04-18 | -62.79 | $1.86 | 210003 |
| 2023-04-17 | -67.44 | $1.84 | 364664 |
| 2023-04-14 | -77.78 | $1.80 | 293565 |
| 2023-04-13 | -64.44 | $1.86 | 516649 |
| 2023-04-12 | -77.78 | $1.80 | 520707 |
| 2023-04-11 | -75.56 | $1.81 | 259839 |
| 2023-04-10 | -82.22 | $1.78 | 234382 |
| 2023-04-06 | -73.33 | $1.82 | 247744 |
| 2023-04-05 | -73.33 | $1.82 | 321801 |
| 2023-04-04 | -73.33 | $1.82 | 248283 |
| 2023-04-03 | -46.67 | $1.94 | 472533 |
| 2023-03-31 | -68.89 | $1.84 | 424654 |
| 2023-03-30 | -86.67 | $1.76 | 653884 |
| 2023-03-29 | -77.78 | $1.80 | 840397 |
| 2023-03-28 | -88.89 | $1.75 | 1.2M |
| 2023-03-27 | -73.17 | $1.85 | 201736 |
| 2023-03-24 | -80.49 | $1.82 | 296048 |
| 2023-03-23 | -73.68 | $1.87 | 662236 |
| 2023-03-22 | -85.29 | $1.86 | 1.0M |
| 2023-03-21 | -23.53 | $2.07 | 323728 |
| 2023-03-20 | -26.47 | $2.06 | 180280 |
| 2023-03-17 | -17.65 | $2.09 | 216532 |
| 2023-03-16 | -2.94 | $2.14 | 553973 |
| 2023-03-15 | -6.67 | $2.09 | 277036 |
| 2023-03-14 | -3.33 | $2.10 | 563946 |
| 2023-03-13 | -48.78 | $2.02 | 698594 |
| 2023-03-10 | -83.02 | $1.90 | 799403 |
| 2023-03-09 | -70.00 | $1.99 | 805942 |
| 2023-03-08 | -61.67 | $2.04 | 529378 |
| 2023-03-07 | -81.67 | $1.92 | 565002 |
| 2023-03-06 | -83.33 | $1.91 | 500184 |
| 2023-03-03 | -96.61 | $1.84 | 205976 |
| 2023-03-02 | -94.92 | $1.85 | 222754 |
| 2023-03-01 | -91.38 | $1.88 | 297582 |
| 2023-02-28 | -81.03 | $1.94 | 245102 |
| 2023-02-27 | -82.76 | $1.93 | 316953 |
| 2023-02-24 | -94.83 | $1.86 | 319532 |
| 2023-02-23 | -89.66 | $1.89 | 192652 |
| 2023-02-22 | -82.76 | $1.93 | 416177 |
| 2023-02-21 | -77.59 | $1.96 | 361954 |
| 2023-02-17 | -65.52 | $2.03 | 536794 |
| 2023-02-16 | -77.59 | $1.96 | 517866 |
| 2023-02-15 | -84.48 | $1.92 | 363056 |
| 2023-02-14 | -81.03 | $1.94 | 623325 |
| 2023-02-13 | -70.69 | $2.00 | 883280 |
| 2023-02-10 | -39.66 | $2.18 | 983894 |
| 2023-02-09 | -26.23 | $2.25 | 2.5M |
| 2023-02-08 | -15.69 | $2.23 | 3.0M |
| 2023-02-07 | -40.54 | $2.00 | 211318 |
| 2023-02-06 | -44.74 | $1.98 | 296756 |
| 2023-02-03 | -31.58 | $2.03 | 412655 |
| 2023-02-02 | -21.05 | $2.07 | 369985 |
| 2023-02-01 | -21.05 | $2.07 | 515656 |
| 2023-01-31 | 0.00 | $2.15 | 1.3M |
| 2023-01-30 | -34.18 | $1.99 | 655422 |
| 2023-01-27 | -62.03 | $1.88 | 251759 |
| 2023-01-26 | -67.09 | $1.86 | 216408 |
| 2023-01-25 | -53.09 | $1.91 | 706856 |
| 2023-01-24 | -16.05 | $2.06 | 334254 |
| 2023-01-23 | -35.80 | $1.98 | 374602 |
| 2023-01-20 | -30.86 | $2.00 | 375906 |
| 2023-01-19 | -55.56 | $1.90 | 162541 |
| 2023-01-18 | -52.75 | $1.89 | 587520 |
| 2023-01-17 | -25.27 | $2.01 | 506327 |
| 2023-01-13 | 0.00 | $2.10 | 843973 |
| 2023-01-12 | -21.95 | $1.99 | 577978 |
| 2023-01-11 | -60.47 | $1.82 | 433997 |
| 2023-01-10 | -43.75 | $1.87 | 373016 |
| 2023-01-09 | -58.33 | $1.80 | 1.0M |
| 2023-01-06 | -87.34 | $1.80 | 970447 |
| 2023-01-05 | -87.31 | $1.85 | 206652 |
| 2023-01-04 | -86.53 | $1.86 | 330003 |
| 2023-01-03 | -86.01 | $1.87 | 450482 |
| 2022-12-30 | -84.46 | $1.90 | 447421 |
| 2022-12-29 | -89.12 | $1.81 | 596702 |
| 2022-12-28 | -89.64 | $1.80 | 341524 |
| 2022-12-27 | -91.71 | $1.76 | 402307 |
| 2022-12-23 | -86.27 | $1.87 | 499969 |
| 2022-12-22 | -80.31 | $1.98 | 495605 |
| 2022-12-21 | -82.90 | $1.93 | 346385 |
| 2022-12-20 | -85.49 | $1.88 | 377494 |
| 2022-12-19 | -79.27 | $2.00 | 1.9M |
| 2022-12-16 | -91.71 | $1.76 | 910773 |
| 2022-12-15 | -87.05 | $1.85 | 393470 |
| 2022-12-14 | -88.08 | $1.83 | 875106 |
| 2022-12-13 | -92.75 | $1.74 | 1.4M |
| 2022-12-12 | -91.19 | $1.77 | 2.1M |
| 2022-12-09 | -96.55 | $1.85 | 11.3M |
| 2022-12-08 | -35.06 | $2.99 | 1.1M |
| 2022-12-07 | -33.76 | $3.00 | 259102 |
| 2022-12-06 | -17.83 | $3.25 | 233767 |
| 2022-12-05 | -11.27 | $3.22 | 358408 |
| 2022-12-02 | -1.92 | $2.98 | 192297 |
| 2022-12-01 | -2.17 | $2.86 | 134347 |
| 2022-11-30 | -36.58 | $2.64 | 73650 |
| 2022-11-29 | -48.71 | $2.51 | 60917 |
| 2022-11-28 | -49.64 | $2.50 | 120343 |
| 2022-11-25 | -53.04 | $2.50 | 25267 |
| 2022-11-23 | -58.82 | $2.45 | 65351 |
| 2022-11-22 | -68.25 | $2.36 | 240149 |
| 2022-11-21 | -73.02 | $2.30 | 71242 |
| 2022-11-18 | -76.19 | $2.26 | 119147 |
| 2022-11-17 | -75.40 | $2.27 | 130013 |
| 2022-11-16 | -87.30 | $2.12 | 187639 |
| 2022-11-15 | -96.83 | $2.00 | 227089 |
| 2022-11-14 | -90.37 | $2.09 | 295508 |
| 2022-11-11 | -81.30 | $2.22 | 176048 |
| 2022-11-10 | -82.01 | $2.21 | 147369 |
| 2022-11-09 | -97.12 | $2.00 | 211557 |
| 2022-11-08 | -99.33 | $2.06 | 238406 |
| 2022-11-07 | -99.21 | $2.29 | 130410 |
| 2022-11-04 | -94.84 | $2.35 | 368756 |
| 2022-11-03 | -86.54 | $2.64 | 337546 |
| 2022-11-02 | -91.57 | $2.78 | 87855 |
| 2022-11-01 | -61.76 | $2.91 | 48044 |
| 2022-10-31 | -51.49 | $2.85 | 117638 |
| 2022-10-28 | -36.99 | $3.00 | 130173 |
| 2022-10-27 | -35.14 | $3.02 | 75502 |
| 2022-10-26 | -29.73 | $3.10 | 131619 |
| 2022-10-25 | -29.05 | $3.11 | 79185 |
| 2022-10-24 | -32.43 | $3.06 | 76998 |
| 2022-10-21 | -31.37 | $3.06 | 87507 |
| 2022-10-20 | -24.52 | $3.16 | 100416 |
| 2022-10-19 | -27.74 | $3.11 | 84417 |
| 2022-10-18 | -21.94 | $3.20 | 128972 |
| 2022-10-17 | -18.71 | $3.25 | 151117 |
| 2022-10-14 | -18.71 | $3.25 | 109187 |
| 2022-10-13 | -20.00 | $3.23 | 239881 |
| 2022-10-12 | -17.42 | $3.27 | 1.3M |
| 2022-10-11 | -25.00 | $2.98 | 67392 |
| 2022-10-10 | -8.33 | $3.20 | 97030 |
| 2022-10-07 | -15.91 | $3.10 | 215977 |
| 2022-10-06 | -10.74 | $3.07 | 310504 |
| 2022-10-05 | -27.27 | $2.87 | 201502 |
| 2022-10-04 | -38.02 | $2.74 | 711640 |
| 2022-10-03 | -86.23 | $2.18 | 79506 |
| 2022-09-30 | -89.13 | $2.14 | 116762 |
| 2022-09-29 | -82.86 | $2.23 | 94586 |
| 2022-09-28 | -83.22 | $2.24 | 38996 |
| 2022-09-27 | -90.60 | $2.13 | 13764 |
| 2022-09-26 | -93.90 | $2.09 | 68672 |
| 2022-09-23 | -96.95 | $2.04 | 132118 |
| 2022-09-22 | -95.87 | $2.13 | 120837 |
| 2022-09-21 | -100.00 | $2.09 | 147755 |
| 2022-09-20 | -93.29 | $2.25 | 197572 |
| 2022-09-19 | -99.19 | $2.41 | 64961 |
| 2022-09-16 | -100.00 | $2.50 | 127716 |
| 2022-09-15 | -100.00 | $2.76 | 210117 |
| 2022-09-14 | -79.12 | $3.05 | 32767 |
| 2022-09-13 | -84.62 | $3.00 | 130761 |
| 2022-09-12 | -75.27 | $3.09 | 45123 |
| 2022-09-09 | -84.95 | $3.00 | 139436 |
| 2022-09-08 | -69.89 | $3.14 | 67609 |
| 2022-09-07 | -92.13 | $2.97 | 130449 |
| 2022-09-06 | -100.00 | $3.09 | 181521 |
| 2022-09-02 | -88.41 | $3.18 | 28971 |
| 2022-09-01 | -79.71 | $3.24 | 71642 |
| 2022-08-31 | -55.06 | $3.30 | 185063 |
| 2022-08-30 | -37.27 | $3.38 | 94542 |
| 2022-08-29 | -42.24 | $3.30 | 138146 |
| 2022-08-26 | -33.61 | $3.39 | 79235 |
| 2022-08-25 | -21.85 | $3.53 | 125186 |
| 2022-08-24 | -29.41 | $3.44 | 31266 |
| 2022-08-23 | -35.29 | $3.37 | 84724 |
| 2022-08-22 | -42.86 | $3.28 | 81944 |
| 2022-08-19 | -37.82 | $3.34 | 85146 |
| 2022-08-18 | -16.81 | $3.59 | 141358 |
| 2022-08-17 | -17.65 | $3.58 | 257793 |
| 2022-08-16 | -11.76 | $3.65 | 331672 |
| 2022-08-15 | -2.52 | $3.76 | 173628 |
| 2022-08-12 | -14.91 | $3.57 | 174042 |
| 2022-08-11 | -24.56 | $3.46 | 267930 |
| 2022-08-10 | -31.58 | $3.38 | 70031 |
| 2022-08-09 | -38.60 | $3.30 | 90442 |
| 2022-08-08 | -36.84 | $3.32 | 311797 |
| 2022-08-05 | 0.00 | $3.48 | 206125 |
| 2022-08-04 | -17.72 | $3.25 | 249698 |
| 2022-08-03 | -67.01 | $2.79 | 261395 |
| 2022-08-02 | -77.25 | $2.70 | 55346 |
| 2022-08-01 | -81.80 | $2.66 | 52284 |
| 2022-07-29 | -67.01 | $2.79 | 60548 |
| 2022-07-28 | -62.46 | $2.83 | 124023 |
| 2022-07-27 | -44.25 | $2.99 | 236074 |
| 2022-07-26 | -45.39 | $2.98 | 46764 |
| 2022-07-25 | -55.63 | $2.89 | 25258 |
| 2022-07-22 | -58.38 | $2.86 | 89748 |
| 2022-07-21 | -45.49 | $2.92 | 91650 |
| 2022-07-20 | -20.68 | $3.16 | 107334 |
| 2022-07-19 | -17.02 | $3.08 | 90028 |
| 2022-07-18 | -26.72 | $2.93 | 65992 |
| 2022-07-15 | -28.91 | $2.87 | 101914 |
| 2022-07-14 | -25.78 | $2.91 | 61159 |
| 2022-07-13 | -10.16 | $3.11 | 158552 |
| 2022-07-12 | -8.04 | $2.99 | 93092 |
| 2022-07-11 | -14.29 | $2.92 | 60369 |
| 2022-07-08 | -13.39 | $2.93 | 235064 |
| 2022-07-07 | -20.00 | $2.76 | 163062 |
| 2022-07-06 | -41.00 | $2.55 | 165098 |
| 2022-07-05 | -17.00 | $2.79 | 184300 |
| 2022-07-01 | -21.00 | $2.75 | 63625 |
| 2022-06-30 | -13.00 | $2.83 | 108714 |
| 2022-06-29 | -12.12 | $2.83 | 131044 |
| 2022-06-28 | -11.11 | $2.84 | 74175 |
| 2022-06-27 | -15.46 | $2.78 | 99703 |
| 2022-06-24 | -37.11 | $2.57 | 123456 |
| 2022-06-23 | -44.33 | $2.50 | 225626 |
| 2022-06-22 | -58.76 | $2.36 | 92087 |
| 2022-06-21 | -55.67 | $2.39 | 109128 |
| 2022-06-17 | -73.20 | $2.22 | 185099 |
| 2022-06-16 | -89.69 | $2.06 | 328551 |
| 2022-06-15 | -95.70 | $2.04 | 239259 |
| 2022-06-14 | -92.11 | $2.25 | 147791 |
| 2022-06-13 | -94.37 | $2.28 | 205964 |
| 2022-06-10 | -61.90 | $2.56 | 366906 |
| 2022-06-09 | -24.29 | $2.78 | 78876 |
| 2022-06-08 | -16.00 | $2.83 | 104822 |
| 2022-06-07 | -18.67 | $2.81 | 177588 |
| 2022-06-06 | -26.67 | $2.75 | 107123 |
| 2022-06-03 | -56.41 | $2.71 | 166146 |
| 2022-06-02 | -70.00 | $2.56 | 134094 |
| 2022-06-01 | -70.83 | $2.55 | 108621 |
| 2022-05-31 | -55.37 | $2.74 | 316299 |
| 2022-05-27 | -65.29 | $2.62 | 194847 |
| 2022-05-26 | -68.60 | $2.58 | 77247 |
| 2022-05-25 | -70.25 | $2.56 | 78876 |
| 2022-05-24 | -67.48 | $2.60 | 100134 |
| 2022-05-23 | -67.92 | $2.71 | 153490 |
| 2022-05-20 | -66.04 | $2.74 | 109423 |
| 2022-05-19 | -62.26 | $2.80 | 140037 |
| 2022-05-18 | -66.67 | $2.73 | 118744 |
| 2022-05-17 | -58.49 | $2.86 | 203159 |
| 2022-05-16 | -67.30 | $2.72 | 559671 |
| 2022-05-13 | -90.66 | $2.37 | 556581 |
| 2022-05-12 | -89.90 | $2.40 | 236530 |
| 2022-05-11 | -98.99 | $2.22 | 404538 |
| 2022-05-10 | -95.19 | $2.60 | 261309 |
| 2022-05-09 | -99.45 | $2.59 | 224815 |
| 2022-05-06 | -99.40 | $2.84 | 269657 |
| 2022-05-05 | -84.62 | $3.26 | 192618 |
| 2022-05-04 | -87.86 | $3.21 | 279246 |
| 2022-05-03 | -84.22 | $3.29 | 143420 |
| 2022-05-02 | -87.14 | $3.24 | 206957 |
| 2022-04-29 | -94.16 | $3.12 | 67251 |
| 2022-04-28 | -89.48 | $3.20 | 259112 |
| 2022-04-27 | -98.77 | $3.12 | 212216 |
| 2022-04-26 | -99.29 | $3.33 | 126799 |
| 2022-04-25 | -87.68 | $3.52 | 354586 |
| 2022-04-22 | -94.93 | $3.42 | 296544 |
| 2022-04-21 | -98.40 | $3.50 | 279697 |
| 2022-04-20 | -88.33 | $3.67 | 152225 |
| 2022-04-19 | -94.02 | $3.63 | 263387 |
| 2022-04-18 | -93.58 | $3.71 | 273983 |
| 2022-04-14 | -89.61 | $4.04 | 597193 |
| 2022-04-13 | -87.14 | $4.12 | 129276 |
| 2022-04-12 | -80.25 | $4.08 | 135545 |
| 2022-04-11 | -57.14 | $4.25 | 477664 |
| 2022-04-08 | -33.33 | $4.45 | 124964 |
| 2022-04-07 | -30.23 | $4.47 | 634524 |
| 2022-04-06 | -4.24 | $4.68 | 156962 |
| 2022-04-05 | -2.86 | $4.57 | 211670 |
| 2022-04-04 | -11.11 | $4.38 | 395000 |
| 2022-04-01 | -20.39 | $4.24 | 273564 |
| 2022-03-31 | -27.18 | $4.17 | 74857 |
| 2022-03-30 | -21.36 | $4.23 | 157523 |
| 2022-03-29 | -23.30 | $4.21 | 341363 |
| 2022-03-28 | -26.21 | $4.18 | 104838 |
| 2022-03-25 | -20.39 | $4.24 | 112358 |
| 2022-03-24 | -5.83 | $4.39 | 103512 |
| 2022-03-23 | -11.65 | $4.33 | 67307 |
| 2022-03-22 | -11.65 | $4.33 | 151901 |
| 2022-03-21 | -17.48 | $4.27 | 214694 |
| 2022-03-18 | -11.43 | $4.35 | 365512 |
| 2022-03-17 | -23.68 | $4.29 | 449131 |
| 2022-03-16 | -49.18 | $4.04 | 296391 |
| 2022-03-15 | -59.84 | $3.91 | 188964 |
| 2022-03-14 | -54.92 | $3.97 | 415393 |
| 2022-03-11 | -55.75 | $3.98 | 239495 |
| 2022-03-10 | -67.90 | $3.94 | 264177 |
| 2022-03-09 | -74.07 | $3.84 | 216467 |
| 2022-03-08 | -80.86 | $3.73 | 340703 |
| 2022-03-07 | -95.60 | $3.52 | 192229 |
| 2022-03-04 | -95.60 | $3.52 | 295039 |
| 2022-03-03 | -95.83 | $3.66 | 339269 |
| 2022-03-02 | -84.78 | $3.87 | 301480 |
| 2022-03-01 | -95.72 | $3.72 | 547253 |
| 2022-02-28 | -94.27 | $3.74 | 535404 |
| 2022-02-25 | -81.30 | $3.91 | 459661 |
| 2022-02-24 | -77.70 | $3.96 | 222685 |
| 2022-02-23 | -83.45 | $3.88 | 712934 |
| 2022-02-22 | -74.10 | $4.01 | 547718 |
| 2022-02-18 | -48.16 | $4.32 | 383519 |
| 2022-02-17 | -41.47 | $4.42 | 252742 |
| 2022-02-16 | -30.77 | $4.58 | 258035 |
| 2022-02-15 | -32.78 | $4.55 | 384207 |
| 2022-02-14 | -41.47 | $4.42 | 520848 |
| 2022-02-11 | -34.11 | $4.53 | 357355 |
| 2022-02-10 | -30.10 | $4.59 | 588427 |
| 2022-02-09 | -20.72 | $4.54 | 311412 |
| 2022-02-08 | -49.44 | $4.22 | 650068 |
| 2022-02-07 | -36.70 | $4.39 | 274343 |
| 2022-02-04 | -46.26 | $4.30 | 833842 |
| 2022-02-03 | -59.07 | $4.12 | 670292 |
| 2022-02-02 | -72.42 | $4.04 | 204739 |
| 2022-02-01 | -61.14 | $4.28 | 632687 |
| 2022-01-31 | -78.24 | $3.99 | 227993 |
| 2022-01-28 | -90.95 | $3.73 | 382595 |
| 2022-01-27 | -90.46 | $3.74 | 695182 |
| 2022-01-26 | -89.49 | $3.76 | 284599 |
| 2022-01-25 | -83.13 | $3.89 | 241688 |
| 2022-01-24 | -86.49 | $3.83 | 885394 |
| 2022-01-21 | -97.69 | $3.96 | 458597 |
| 2022-01-20 | -98.06 | $4.14 | 474193 |
| 2022-01-19 | -98.06 | $4.14 | 554112 |
| 2022-01-18 | -99.31 | $4.22 | 491283 |
| 2022-01-14 | -86.15 | $4.41 | 379340 |
| 2022-01-13 | -99.65 | $4.38 | 369219 |
| 2022-01-12 | -91.85 | $4.55 | 282473 |
| 2022-01-11 | -77.03 | $4.78 | 260559 |
| 2022-01-10 | -89.18 | $4.69 | 304171 |
| 2022-01-07 | -97.84 | $4.65 | 904701 |
| 2022-01-06 | -90.91 | $4.84 | 403975 |
| 2022-01-05 | -96.68 | $4.90 | 758809 |
| 2022-01-04 | -88.94 | $5.17 | 210508 |
| 2022-01-03 | -74.37 | $5.46 | 430047 |
| 2021-12-31 | -87.94 | $5.19 | 463424 |
| 2021-12-30 | -82.91 | $5.29 | 612430 |
| 2021-12-29 | -92.46 | $5.10 | 707600 |
| 2021-12-28 | -96.38 | $5.18 | 386113 |
| 2021-12-27 | -82.69 | $5.43 | 762272 |
| 2021-12-23 | -81.05 | $5.46 | 874157 |
| 2021-12-22 | -98.30 | $5.21 | 679578 |
| 2021-12-21 | -86.36 | $5.42 | 472919 |
| 2021-12-20 | -92.05 | $5.32 | 751720 |
| 2021-12-17 | -85.23 | $5.44 | 1.4M |
| 2021-12-16 | -88.17 | $5.45 | 563183 |
| 2021-12-15 | -79.03 | $5.64 | 901539 |
| 2021-12-14 | -99.33 | $5.63 | 634182 |
| 2021-12-13 | -78.81 | $5.98 | 1.6M |
| 2021-12-10 | -19.87 | $6.87 | 565043 |
| 2021-12-09 | -36.42 | $6.62 | 664659 |
| 2021-12-08 | -27.81 | $6.75 | 489941 |
| 2021-12-07 | -54.97 | $6.34 | 594253 |
| 2021-12-06 | -87.50 | $5.94 | 666119 |
| 2021-12-03 | -86.29 | $5.76 | 642087 |
| 2021-12-02 | -68.15 | $6.21 | 414917 |
| 2021-12-01 | -72.18 | $6.11 | 361044 |
| 2021-11-30 | -59.27 | $6.43 | 535448 |
| 2021-11-29 | -72.18 | $6.11 | 264156 |
| 2021-11-26 | -66.13 | $6.26 | 290158 |
| 2021-11-24 | -60.08 | $6.41 | 281860 |
| 2021-11-23 | -66.53 | $6.25 | 471679 |
| 2021-11-22 | -69.35 | $6.18 | 537872 |
| 2021-11-19 | -67.74 | $6.22 | 393324 |
| 2021-11-18 | -63.89 | $6.29 | 951903 |
| 2021-11-17 | -46.03 | $6.74 | 843350 |
| 2021-11-16 | -35.71 | $7.00 | 900328 |
| 2021-11-15 | -44.05 | $6.79 | 760719 |
| 2021-11-12 | -39.68 | $6.90 | 797572 |
| 2021-11-11 | -45.63 | $6.75 | 553964 |
| 2021-11-10 | -52.78 | $6.57 | 1.2M |
| 2021-11-09 | -43.25 | $6.81 | 2.4M |
| 2021-11-08 | -36.90 | $6.97 | 41.7M |
| 2021-11-05 | -81.25 | $5.56 | 435193 |
| 2021-11-04 | -71.88 | $5.65 | 350751 |
| 2021-11-03 | -40.63 | $5.95 | 757431 |
| 2021-11-02 | -83.33 | $5.54 | 310511 |
| 2021-11-01 | -65.74 | $5.75 | 156341 |
| 2021-10-29 | -84.38 | $5.58 | 140830 |
| 2021-10-28 | -83.92 | $5.61 | 116622 |
| 2021-10-27 | -84.62 | $5.60 | 172331 |
| 2021-10-26 | -83.92 | $5.61 | 129638 |
| 2021-10-25 | -85.96 | $5.61 | 203179 |
| 2021-10-22 | -89.36 | $5.58 | 335764 |
| 2021-10-21 | -94.23 | $5.79 | 276399 |
| 2021-10-20 | -90.79 | $5.90 | 176802 |
| 2021-10-19 | -86.11 | $5.97 | 179292 |
| 2021-10-18 | -89.45 | $5.92 | 186455 |
| 2021-10-15 | -74.77 | $6.14 | 147736 |
| 2021-10-14 | -70.76 | $6.20 | 133781 |
| 2021-10-13 | -72.10 | $6.18 | 286937 |
| 2021-10-12 | -84.11 | $6.00 | 242473 |
| 2021-10-11 | -94.52 | $5.88 | 250262 |
| 2021-10-08 | -95.89 | $5.86 | 429556 |
| 2021-10-07 | -100.00 | $5.90 | 344499 |
| 2021-10-06 | -89.63 | $6.08 | 214671 |
| 2021-10-05 | -99.28 | $6.12 | 221648 |
| 2021-10-04 | -88.37 | $6.37 | 290072 |
| 2021-10-01 | -62.79 | $6.70 | 296439 |
| 2021-09-30 | -75.19 | $6.55 | 225422 |
| 2021-09-29 | -90.98 | $6.34 | 207518 |
| 2021-09-28 | -75.19 | $6.55 | 418823 |
| 2021-09-27 | -32.33 | $7.12 | 1.2M |
| 2021-09-24 | -97.06 | $6.29 | 250690 |
| 2021-09-23 | -65.48 | $6.70 | 255102 |
| 2021-09-22 | -69.63 | $6.61 | 265518 |
| 2021-09-21 | -66.01 | $6.54 | 317932 |
| 2021-09-20 | -62.70 | $6.39 | 334605 |
| 2021-09-17 | -39.72 | $6.70 | 204910 |
| 2021-09-16 | -45.33 | $6.58 | 445508 |
| 2021-09-15 | -44.39 | $6.60 | 216450 |
| 2021-09-14 | -47.20 | $6.54 | 290773 |
| 2021-09-13 | -41.12 | $6.67 | 400309 |
| 2021-09-10 | -34.58 | $6.81 | 520600 |
| 2021-09-09 | -22.90 | $7.06 | 477171 |
| 2021-09-08 | -26.64 | $6.98 | 496052 |
| 2021-09-07 | -9.35 | $7.35 | 549150 |
| 2021-09-03 | -13.08 | $7.27 | 881206 |
| 2021-09-02 | -8.41 | $7.37 | 662194 |
| 2021-09-01 | -9.84 | $7.15 | 854748 |
| 2021-08-31 | -17.98 | $6.87 | 601841 |
| 2021-08-30 | -19.26 | $6.84 | 703402 |
| 2021-08-27 | -9.57 | $6.79 | 593369 |
| 2021-08-26 | -19.65 | $6.60 | 681805 |
| 2021-08-25 | -12.99 | $6.55 | 859145 |
| 2021-08-24 | -29.22 | $6.30 | 624156 |
| 2021-08-23 | -35.80 | $6.17 | 794359 |
| 2021-08-20 | -68.52 | $5.64 | 574211 |
| 2021-08-19 | -81.48 | $5.43 | 501201 |
| 2021-08-18 | -63.58 | $5.72 | 382727 |
| 2021-08-17 | -61.73 | $5.75 | 805546 |
| 2021-08-16 | -71.60 | $5.59 | 773873 |
| 2021-08-13 | -51.85 | $5.91 | 650153 |
| 2021-08-12 | -39.51 | $6.11 | 576867 |
| 2021-08-11 | -47.53 | $5.98 | 608041 |
| 2021-08-10 | -43.21 | $6.05 | 995824 |
| 2021-08-09 | -36.63 | $6.22 | 1.2M |
| 2021-08-06 | -51.59 | $6.07 | 1.1M |
| 2021-08-05 | -57.95 | $5.95 | 1.9M |
| 2021-08-04 | -67.18 | $5.77 | 1.8M |
| 2021-08-03 | -78.97 | $5.54 | 3.1M |
| 2021-08-02 | -62.56 | $5.86 | 17.0M |
| 2021-07-30 | -90.26 | $5.32 | 342059 |
| 2021-07-29 | -89.74 | $5.33 | 304591 |
| 2021-07-28 | -82.05 | $5.48 | 473174 |
| 2021-07-27 | -89.23 | $5.34 | 1.1M |
| 2021-07-26 | -95.78 | $5.49 | 1.9M |
| 2021-07-23 | -97.11 | $5.52 | 2.3M |
| 2021-07-22 | -85.23 | $5.93 | 539070 |
| 2021-07-21 | -65.10 | $6.23 | 1.2M |
| 2021-07-20 | -71.15 | $6.16 | 1.1M |
| 2021-07-19 | -83.17 | $6.06 | 1.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.71
2026-07-15
Close Price
$1.51
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
8.80
Average
19.73
Maximum
38.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.71 | $1.51 | 1.4M |
| 2026-07-14 | 16.47 | $1.45 | 3.0M |
| 2026-07-13 | 17.27 | $1.48 | 2.1M |
| 2026-07-10 | 17.75 | $1.61 | 1.3M |
| 2026-07-09 | 17.84 | $1.69 | 1.1M |
| 2026-07-08 | 17.22 | $1.70 | 1.7M |
| 2026-07-07 | 16.58 | $1.61 | 755323 |
| 2026-07-06 | 16.44 | $1.63 | 1.0M |
| 2026-07-02 | 16.30 | $1.58 | 1.4M |
| 2026-07-01 | 16.15 | $1.58 | 698723 |
| 2026-06-30 | 16.47 | $1.60 | 1.1M |
| 2026-06-29 | 16.53 | $1.65 | 959824 |
| 2026-06-26 | 16.43 | $1.61 | 771902 |
| 2026-06-25 | 16.33 | $1.59 | 606600 |
| 2026-06-24 | 16.22 | $1.59 | 1.1M |
| 2026-06-23 | 16.11 | $1.66 | 1.6M |
| 2026-06-22 | 16.04 | $1.49 | 789500 |
| 2026-06-18 | 16.42 | $1.51 | 844821 |
| 2026-06-17 | 16.71 | $1.53 | 999300 |
| 2026-06-16 | 17.01 | $1.49 | 877298 |
| 2026-06-15 | 17.61 | $1.50 | 1.3M |
| 2026-06-12 | 18.02 | $1.56 | 1.0M |
| 2026-06-11 | 18.46 | $1.56 | 923500 |
| 2026-06-10 | 19.18 | $1.48 | 890705 |
| 2026-06-09 | 20.06 | $1.46 | 1.6M |
| 2026-06-08 | 20.93 | $1.46 | 1.5M |
| 2026-06-05 | 22.03 | $1.53 | 1.5M |
| 2026-06-04 | 22.75 | $1.66 | 1.3M |
| 2026-06-03 | 22.77 | $1.62 | 2.1M |
| 2026-06-02 | 22.79 | $1.75 | 1.2M |
| 2026-06-01 | 21.81 | $1.84 | 1.5M |
| 2026-05-29 | 20.71 | $1.87 | 2.4M |
| 2026-05-28 | 19.54 | $1.77 | 1.6M |
| 2026-05-27 | 18.55 | $1.68 | 1.5M |
| 2026-05-26 | 17.67 | $1.68 | 1.1M |
| 2026-05-22 | 16.80 | $1.70 | 1.0M |
| 2026-05-21 | 15.88 | $1.65 | 668917 |
| 2026-05-20 | 15.13 | $1.62 | 924917 |
| 2026-05-19 | 14.35 | $1.63 | 1.7M |
| 2026-05-18 | 13.41 | $1.80 | 6.0M |
| 2026-05-15 | 12.42 | $1.63 | 1.5M |
| 2026-05-14 | 12.48 | $1.59 | 3.0M |
| 2026-05-13 | 12.64 | $1.71 | 2.0M |
| 2026-05-12 | 11.98 | $1.60 | 1.1M |
| 2026-05-11 | 11.91 | $1.58 | 1.3M |
| 2026-05-08 | 11.57 | $1.57 | 1.2M |
| 2026-05-07 | 11.30 | $1.61 | 1.3M |
| 2026-05-06 | 10.89 | $1.70 | 2.2M |
| 2026-05-05 | 9.92 | $1.64 | 1.4M |
| 2026-05-04 | 9.23 | $1.57 | 2.2M |
| 2026-05-01 | 8.93 | $1.47 | 857436 |
| 2026-04-30 | 9.11 | $1.41 | 710300 |
| 2026-04-29 | 9.56 | $1.41 | 1.6M |
| 2026-04-28 | 10.04 | $1.48 | 1.5M |
| 2026-04-27 | 10.48 | $1.42 | 659918 |
| 2026-04-24 | 10.94 | $1.44 | 1.4M |
| 2026-04-23 | 11.50 | $1.53 | 1.3M |
| 2026-04-22 | 11.45 | $1.60 | 1.0M |
| 2026-04-21 | 11.51 | $1.55 | 974634 |
| 2026-04-20 | 11.62 | $1.58 | 887500 |
| 2026-04-17 | 11.55 | $1.60 | 2.1M |
| 2026-04-16 | 11.17 | $1.61 | 1.6M |
| 2026-04-15 | 11.08 | $1.49 | 1.3M |
| 2026-04-14 | 11.66 | $1.48 | 1.5M |
| 2026-04-13 | 12.14 | $1.47 | 753300 |
| 2026-04-10 | 12.64 | $1.49 | 1.5M |
| 2026-04-09 | 13.00 | $1.47 | 2.0M |
| 2026-04-08 | 13.58 | $1.49 | 1.8M |
| 2026-04-07 | 14.18 | $1.36 | 986740 |
| 2026-04-06 | 14.13 | $1.39 | 1.3M |
| 2026-04-02 | 14.28 | $1.41 | 1.0M |
| 2026-04-01 | 14.38 | $1.38 | 1.5M |
| 2026-03-31 | 14.73 | $1.38 | 3.5M |
| 2026-03-30 | 15.05 | $1.27 | 1.9M |
| 2026-03-27 | 14.61 | $1.21 | 4.8M |
| 2026-03-26 | 13.86 | $1.29 | 2.5M |
| 2026-03-25 | 13.51 | $1.33 | 2.5M |
| 2026-03-24 | 13.34 | $1.32 | 2.4M |
| 2026-03-23 | 13.16 | $1.40 | 1.3M |
| 2026-03-20 | 13.32 | $1.37 | 1.7M |
| 2026-03-19 | 13.49 | $1.43 | 1.2M |
| 2026-03-18 | 13.87 | $1.45 | 952400 |
| 2026-03-17 | 14.53 | $1.51 | 708427 |
| 2026-03-16 | 15.14 | $1.51 | 1.1M |
| 2026-03-13 | 15.89 | $1.44 | 1.5M |
| 2026-03-12 | 16.72 | $1.46 | 1.3M |
| 2026-03-11 | 17.40 | $1.56 | 1.2M |
| 2026-03-10 | 17.61 | $1.60 | 1.3M |
| 2026-03-09 | 17.54 | $1.62 | 2.3M |
| 2026-03-06 | 17.58 | $1.51 | 1.8M |
| 2026-03-05 | 18.19 | $1.49 | 1.9M |
| 2026-03-04 | 18.82 | $1.63 | 1.5M |
| 2026-03-03 | 18.56 | $1.62 | 1.4M |
| 2026-03-02 | 18.51 | $1.67 | 1.0M |
| 2026-02-27 | 18.18 | $1.71 | 1.5M |
| 2026-02-26 | 17.69 | $1.77 | 1.9M |
| 2026-02-25 | 16.96 | $1.76 | 2.5M |
| 2026-02-24 | 15.90 | $1.82 | 3.5M |
| 2026-02-23 | 14.93 | $1.73 | 1.7M |
| 2026-02-20 | 14.36 | $1.67 | 2.2M |
| 2026-02-19 | 14.07 | $1.64 | 1.7M |
| 2026-02-18 | 14.02 | $1.56 | 1.2M |
| 2026-02-17 | 14.26 | $1.51 | 2.0M |
| 2026-02-13 | 14.75 | $1.40 | 926700 |
| 2026-02-12 | 15.11 | $1.38 | 1.0M |
| 2026-02-11 | 15.48 | $1.43 | 971703 |
| 2026-02-10 | 15.99 | $1.43 | 1.2M |
| 2026-02-09 | 16.64 | $1.46 | 744700 |
| 2026-02-06 | 17.27 | $1.42 | 1.2M |
| 2026-02-05 | 17.69 | $1.32 | 2.0M |
| 2026-02-04 | 17.89 | $1.38 | 1.2M |
| 2026-02-03 | 18.29 | $1.38 | 1.2M |
| 2026-02-02 | 18.81 | $1.38 | 1.1M |
| 2026-01-30 | 19.12 | $1.37 | 2.1M |
| 2026-01-29 | 19.50 | $1.43 | 893923 |
| 2026-01-28 | 20.12 | $1.45 | 1.7M |
| 2026-01-27 | 20.66 | $1.42 | 1.4M |
| 2026-01-26 | 21.19 | $1.39 | 1.7M |
| 2026-01-23 | 21.74 | $1.46 | 1.9M |
| 2026-01-22 | 22.51 | $1.52 | 2.2M |
| 2026-01-21 | 23.49 | $1.47 | 1.4M |
| 2026-01-20 | 24.15 | $1.42 | 2.2M |
| 2026-01-16 | 24.76 | $1.38 | 1.9M |
| 2026-01-15 | 25.54 | $1.44 | 2.4M |
| 2026-01-14 | 26.47 | $1.42 | 2.8M |
| 2026-01-13 | 27.37 | $1.37 | 3.9M |
| 2026-01-12 | 28.38 | $1.50 | 6.8M |
| 2026-01-09 | 29.85 | $1.81 | 2.1M |
| 2026-01-08 | 29.93 | $1.91 | 1.3M |
| 2026-01-07 | 29.60 | $1.95 | 2.0M |
| 2026-01-06 | 28.80 | $2.00 | 2.6M |
| 2026-01-05 | 28.05 | $1.86 | 3.4M |
| 2026-01-02 | 27.64 | $1.87 | 2.4M |
| 2025-12-31 | 26.50 | $1.99 | 3.2M |
| 2025-12-30 | 24.92 | $1.97 | 3.8M |
| 2025-12-29 | 23.38 | $1.87 | 5.0M |
| 2025-12-26 | 21.88 | $1.67 | 754700 |
| 2025-12-24 | 21.13 | $1.68 | 726500 |
| 2025-12-23 | 20.34 | $1.64 | 2.0M |
| 2025-12-22 | 19.42 | $1.73 | 3.1M |
| 2025-12-19 | 18.45 | $1.63 | 2.2M |
| 2025-12-18 | 17.90 | $1.57 | 2.0M |
| 2025-12-17 | 17.53 | $1.56 | 2.7M |
| 2025-12-16 | 17.14 | $1.60 | 2.8M |
| 2025-12-15 | 16.60 | $1.62 | 2.7M |
| 2025-12-12 | 15.95 | $1.61 | 3.4M |
| 2025-12-11 | 15.27 | $1.59 | 2.5M |
| 2025-12-10 | 14.86 | $1.53 | 2.8M |
| 2025-12-09 | 14.67 | $1.49 | 2.1M |
| 2025-12-08 | 14.35 | $1.59 | 3.6M |
| 2025-12-05 | 13.50 | $1.55 | 1.6M |
| 2025-12-04 | 12.86 | $1.57 | 3.8M |
| 2025-12-03 | 12.20 | $1.48 | 2.7M |
| 2025-12-02 | 11.99 | $1.34 | 2.0M |
| 2025-12-01 | 12.22 | $1.38 | 2.7M |
| 2025-11-28 | 12.39 | $1.41 | 1.5M |
| 2025-11-26 | 12.40 | $1.37 | 2.6M |
| 2025-11-25 | 12.59 | $1.39 | 32.3M |
| 2025-11-24 | 12.80 | $1.24 | 1.4M |
| 2025-11-21 | 12.63 | $1.23 | 1.7M |
| 2025-11-20 | 12.37 | $1.23 | 2.0M |
| 2025-11-19 | 12.25 | $1.27 | 1.5M |
| 2025-11-18 | 12.23 | $1.29 | 2.2M |
| 2025-11-17 | 12.34 | $1.34 | 1.8M |
| 2025-11-14 | 12.56 | $1.37 | 3.0M |
| 2025-11-13 | 12.79 | $1.28 | 3.1M |
| 2025-11-12 | 12.75 | $1.36 | 5.5M |
| 2025-11-11 | 12.72 | $1.50 | 2.5M |
| 2025-11-10 | 13.17 | $1.32 | 1.5M |
| 2025-11-07 | 12.96 | $1.33 | 2.9M |
| 2025-11-06 | 12.48 | $1.36 | 2.3M |
| 2025-11-05 | 12.33 | $1.39 | 1.7M |
| 2025-11-04 | 12.31 | $1.41 | 2.0M |
| 2025-11-03 | 12.42 | $1.56 | 1.8M |
| 2025-10-31 | 12.99 | $1.55 | 1.5M |
| 2025-10-30 | 13.54 | $1.51 | 2.1M |
| 2025-10-29 | 13.88 | $1.46 | 2.2M |
| 2025-10-28 | 14.24 | $1.54 | 1.8M |
| 2025-10-27 | 14.93 | $1.65 | 5.1M |
| 2025-10-24 | 15.69 | $1.53 | 1.3M |
| 2025-10-23 | 15.96 | $1.50 | 1.4M |
| 2025-10-22 | 16.24 | $1.55 | 2.0M |
| 2025-10-21 | 16.76 | $1.63 | 1.9M |
| 2025-10-20 | 17.60 | $1.70 | 3.1M |
| 2025-10-17 | 18.42 | $1.62 | 1.9M |
| 2025-10-16 | 19.25 | $1.68 | 2.6M |
| 2025-10-15 | 20.06 | $1.72 | 2.5M |
| 2025-10-14 | 21.05 | $1.62 | 2.2M |
| 2025-10-13 | 21.66 | $1.65 | 2.8M |
| 2025-10-10 | 22.58 | $1.66 | 2.8M |
| 2025-10-09 | 23.55 | $1.76 | 3.9M |
| 2025-10-08 | 24.51 | $1.76 | 7.7M |
| 2025-10-07 | 25.62 | $1.49 | 4.3M |
| 2025-10-06 | 25.95 | $1.56 | 2.7M |
| 2025-10-03 | 26.71 | $1.61 | 2.3M |
| 2025-10-02 | 27.71 | $1.61 | 2.8M |
| 2025-10-01 | 28.77 | $1.67 | 2.5M |
| 2025-09-30 | 30.24 | $1.63 | 3.1M |
| 2025-09-29 | 31.64 | $1.59 | 3.3M |
| 2025-09-26 | 33.00 | $1.56 | 3.3M |
| 2025-09-25 | 34.18 | $1.50 | 11.2M |
| 2025-09-24 | 35.37 | $1.56 | 9.9M |
| 2025-09-23 | 36.61 | $1.35 | 1.9M |
| 2025-09-22 | 36.64 | $1.38 | 3.7M |
| 2025-09-19 | 36.67 | $1.34 | 3.6M |
| 2025-09-18 | 36.70 | $1.36 | 5.5M |
| 2025-09-17 | 36.44 | $1.27 | 3.4M |
| 2025-09-16 | 36.01 | $1.32 | 6.8M |
| 2025-09-15 | 35.68 | $1.32 | 4.0M |
| 2025-09-12 | 35.33 | $1.38 | 5.5M |
| 2025-09-11 | 35.05 | $1.43 | 8.8M |
| 2025-09-10 | 34.92 | $1.38 | 3.9M |
| 2025-09-09 | 34.32 | $1.37 | 9.8M |
| 2025-09-08 | 33.71 | $1.43 | 2.6M |
| 2025-09-05 | 33.24 | $1.46 | 8.8M |
| 2025-09-04 | 32.63 | $1.45 | 1.6M |
| 2025-09-03 | 31.91 | $1.44 | 7.6M |
| 2025-09-02 | 31.23 | $1.41 | 7.7M |
| 2025-08-29 | 30.33 | $1.50 | 2.2M |
| 2025-08-28 | 29.61 | $1.57 | 2.7M |
| 2025-08-27 | 28.94 | $1.57 | 1.6M |
| 2025-08-26 | 28.32 | $1.61 | 3.3M |
| 2025-08-25 | 27.68 | $1.60 | 2.1M |
| 2025-08-22 | 27.16 | $1.75 | 1.3M |
| 2025-08-21 | 26.99 | $1.75 | 2.3M |
| 2025-08-20 | 26.66 | $1.73 | 2.4M |
| 2025-08-19 | 26.32 | $1.79 | 2.6M |
| 2025-08-18 | 26.07 | $1.88 | 3.8M |
| 2025-08-15 | 25.89 | $1.78 | 12.2M |
| 2025-08-14 | 25.66 | $1.85 | 2.5M |
| 2025-08-13 | 25.90 | $1.84 | 4.0M |
| 2025-08-12 | 26.16 | $2.15 | 4.2M |
| 2025-08-11 | 27.36 | $2.47 | 2.9M |
| 2025-08-08 | 27.99 | $2.33 | 1.3M |
| 2025-08-07 | 29.15 | $2.35 | 1.2M |
| 2025-08-06 | 30.60 | $2.31 | 1.6M |
| 2025-08-05 | 32.13 | $2.37 | 1.8M |
| 2025-08-04 | 33.30 | $2.38 | 1.7M |
| 2025-08-01 | 34.70 | $2.35 | 1.4M |
| 2025-07-31 | 36.26 | $2.40 | 2.3M |
| 2025-07-30 | 37.14 | $2.49 | 2.1M |
| 2025-07-29 | 37.83 | $2.42 | 2.1M |
| 2025-07-28 | 38.86 | $2.51 | 2.2M |
| 2025-07-25 | 38.99 | $2.52 | 1.1M |
| 2025-07-24 | 38.99 | $2.64 | 2.9M |
| 2025-07-23 | 38.47 | $2.68 | 1.3M |
| 2025-07-22 | 37.93 | $2.61 | 1.4M |
| 2025-07-21 | 37.60 | $2.43 | 1.4M |
| 2025-07-18 | 37.10 | $2.41 | 1.5M |
| 2025-07-17 | 36.92 | $2.42 | 784925 |
| 2025-07-16 | 36.79 | $2.44 | 952655 |
| 2025-07-15 | 36.65 | $2.49 | 1.7M |
| 2025-07-14 | 35.95 | $2.65 | 1.9M |
| 2025-07-11 | 35.26 | $2.47 | 1.1M |
| 2025-07-10 | 34.94 | $2.48 | 918412 |
| 2025-07-09 | 34.66 | $2.47 | 1.5M |
| 2025-07-08 | 34.36 | $2.36 | 1.3M |
| 2025-07-07 | 34.53 | $2.26 | 2.7M |
| 2025-07-03 | 34.71 | $2.37 | 451120 |
| 2025-07-02 | 34.35 | $2.35 | 1.6M |
| 2025-07-01 | 33.98 | $2.29 | 1.6M |
| 2025-06-30 | 33.88 | $2.28 | 2.3M |
| 2025-06-27 | 33.43 | $2.31 | 2.1M |
| 2025-06-26 | 32.99 | $2.31 | 1.3M |
| 2025-06-25 | 32.38 | $2.32 | 1.7M |
| 2025-06-24 | 31.80 | $2.27 | 1.5M |
| 2025-06-23 | 31.29 | $2.21 | 2.2M |
| 2025-06-20 | 30.93 | $2.05 | 1.8M |
| 2025-06-18 | 30.92 | $2.06 | 1.5M |
| 2025-06-17 | 30.91 | $2.03 | 2.7M |
| 2025-06-16 | 30.99 | $2.05 | 2.8M |
| 2025-06-13 | 31.07 | $2.12 | 1.9M |
| 2025-06-12 | 30.89 | $2.15 | 2.8M |
| 2025-06-11 | 30.30 | $2.24 | 2.7M |
| 2025-06-10 | 29.13 | $2.33 | 2.3M |
| 2025-06-09 | 27.58 | $2.35 | 2.7M |
| 2025-06-06 | 26.00 | $2.34 | 2.7M |
| 2025-06-05 | 24.20 | $2.26 | 3.1M |
| 2025-06-04 | 22.59 | $2.09 | 3.6M |
| 2025-06-03 | 21.00 | $2.07 | 5.9M |
| 2025-06-02 | 19.41 | $1.91 | 2.0M |
| 2025-05-30 | 18.25 | $1.75 | 1.7M |
| 2025-05-29 | 17.55 | $1.75 | 2.3M |
| 2025-05-28 | 16.81 | $1.65 | 1.4M |
| 2025-05-27 | 16.48 | $1.57 | 2.0M |
| 2025-05-23 | 16.46 | $1.54 | 1.2M |
| 2025-05-22 | 16.67 | $1.53 | 970292 |
| 2025-05-21 | 16.90 | $1.47 | 2.0M |
| 2025-05-20 | 17.13 | $1.53 | 2.4M |
| 2025-05-19 | 17.50 | $1.48 | 3.1M |
| 2025-05-16 | 18.21 | $1.33 | 2.8M |
| 2025-05-15 | 18.73 | $1.29 | 1.6M |
| 2025-05-14 | 18.93 | $1.22 | 2.0M |
| 2025-05-13 | 19.15 | $1.27 | 3.1M |
| 2025-05-12 | 19.50 | $1.35 | 3.2M |
| 2025-05-09 | 20.42 | $1.32 | 2.8M |
| 2025-05-08 | 21.39 | $1.35 | 5.5M |
| 2025-05-07 | 22.41 | $1.23 | 3.0M |
| 2025-05-06 | 22.17 | $1.18 | 1.9M |
| 2025-05-05 | 22.04 | $1.33 | 1.3M |
| 2025-05-02 | 22.44 | $1.35 | 3.0M |
| 2025-05-01 | 23.11 | $1.35 | 1.4M |
| 2025-04-30 | 23.76 | $1.41 | 1.7M |
| 2025-04-29 | 24.31 | $1.31 | 2.2M |
| 2025-04-28 | 24.90 | $1.39 | 2.3M |
| 2025-04-25 | 25.51 | $1.33 | 2.7M |
| 2025-04-24 | 26.20 | $1.40 | 3.3M |
| 2025-04-23 | 27.10 | $1.51 | 2.6M |
| 2025-04-22 | 28.38 | $1.60 | 3.2M |
| 2025-04-21 | 29.16 | $1.44 | 1.6M |
| 2025-04-17 | 29.53 | $1.43 | 1.2M |
| 2025-04-16 | 29.66 | $1.35 | 1.1M |
| 2025-04-15 | 29.48 | $1.40 | 1.4M |
| 2025-04-14 | 29.36 | $1.34 | 1.1M |
| 2025-04-11 | 28.91 | $1.36 | 4.5M |
| 2025-04-10 | 28.17 | $1.14 | 2.1M |
| 2025-04-09 | 26.84 | $1.21 | 5.2M |
| 2025-04-08 | 25.44 | $1.18 | 1.9M |
| 2025-04-07 | 24.06 | $1.31 | 2.0M |
| 2025-04-04 | 22.70 | $1.33 | 1.7M |
| 2025-04-03 | 21.46 | $1.51 | 1.8M |
| 2025-04-02 | 20.55 | $1.57 | 2.1M |
| 2025-04-01 | 19.60 | $1.41 | 1.9M |
| 2025-03-31 | 18.59 | $1.55 | 2.2M |
| 2025-03-28 | 17.91 | $1.66 | 697449 |
| 2025-03-27 | 17.57 | $1.65 | 643500 |
| 2025-03-26 | 17.15 | $1.63 | 1.1M |
| 2025-03-25 | 16.53 | $1.62 | 613000 |
| 2025-03-24 | 15.98 | $1.71 | 1.1M |
| 2025-03-21 | 15.67 | $1.70 | 1.6M |
| 2025-03-20 | 15.34 | $1.68 | 4.4M |
| 2025-03-19 | 15.34 | $1.94 | 1.2M |
| 2025-03-18 | 15.83 | $1.79 | 557287 |
| 2025-03-17 | 15.88 | $1.82 | 992419 |
| 2025-03-14 | 16.14 | $1.87 | 1.0M |
| 2025-03-13 | 16.76 | $1.89 | 964056 |
| 2025-03-12 | 17.42 | $1.98 | 558300 |
| 2025-03-11 | 18.20 | $1.94 | 1.1M |
| 2025-03-10 | 18.79 | $1.94 | 1.2M |
| 2025-03-07 | 19.66 | $2.01 | 444034 |
| 2025-03-06 | 20.55 | $2.07 | 863300 |
| 2025-03-05 | 21.48 | $2.06 | 3.4M |
| 2025-03-04 | 22.47 | $1.83 | 1.5M |
| 2025-03-03 | 22.47 | $1.75 | 1.9M |
| 2025-02-28 | 21.92 | $1.73 | 1.9M |
| 2025-02-27 | 21.29 | $1.75 | 1.4M |
| 2025-02-26 | 20.84 | $1.82 | 1.1M |
| 2025-02-25 | 20.53 | $1.79 | 1.9M |
| 2025-02-24 | 20.22 | $1.88 | 1.4M |
| 2025-02-21 | 20.08 | $1.95 | 1.0M |
| 2025-02-20 | 20.23 | $1.95 | 744100 |
| 2025-02-19 | 20.39 | $2.00 | 950122 |
| 2025-02-18 | 20.77 | $2.03 | 1.1M |
| 2025-02-14 | 21.29 | $2.04 | 1.4M |
| 2025-02-13 | 21.44 | $1.94 | 904226 |
| 2025-02-12 | 21.25 | $1.96 | 1.5M |
| 2025-02-11 | 20.93 | $1.91 | 1.2M |
| 2025-02-10 | 20.33 | $1.92 | 1.2M |
| 2025-02-07 | 19.79 | $2.03 | 1.5M |
| 2025-02-06 | 19.47 | $2.10 | 1.3M |
| 2025-02-05 | 19.45 | $2.13 | 1.3M |
| 2025-02-04 | 19.49 | $2.17 | 1.3M |
| 2025-02-03 | 19.40 | $2.11 | 965103 |
| 2025-01-31 | 19.36 | $2.21 | 1.1M |
| 2025-01-30 | 19.57 | $2.20 | 987806 |
| 2025-01-29 | 19.66 | $2.14 | 1.0M |
| 2025-01-28 | 19.78 | $2.20 | 1.0M |
| 2025-01-27 | 19.99 | $2.26 | 885583 |
| 2025-01-24 | 20.51 | $2.37 | 1.5M |
| 2025-01-23 | 20.87 | $2.29 | 1.2M |
| 2025-01-22 | 20.97 | $2.16 | 1.3M |
| 2025-01-21 | 20.63 | $2.19 | 671500 |
| 2025-01-17 | 20.41 | $2.22 | 805700 |
| 2025-01-16 | 20.21 | $2.22 | 1.0M |
| 2025-01-15 | 20.00 | $2.33 | 1.2M |
| 2025-01-14 | 19.94 | $2.21 | 1.4M |
| 2025-01-13 | 19.73 | $2.30 | 950932 |
| 2025-01-10 | 19.63 | $2.36 | 831342 |
| 2025-01-08 | 19.72 | $2.41 | 961305 |
| 2025-01-07 | 19.91 | $2.52 | 998972 |
| 2025-01-06 | 20.43 | $2.60 | 1.1M |
| 2025-01-03 | 21.18 | $2.68 | 1.3M |
| 2025-01-02 | 22.08 | $2.63 | 1.8M |
| 2024-12-31 | 22.97 | $2.35 | 939147 |
| 2024-12-30 | 22.45 | $2.21 | 965511 |
| 2024-12-27 | 21.87 | $2.26 | 1.7M |
| 2024-12-26 | 21.30 | $2.30 | 1.3M |
| 2024-12-24 | 20.58 | $2.25 | 1.7M |
| 2024-12-23 | 19.57 | $2.18 | 2.2M |
| 2024-12-20 | 18.65 | $2.29 | 2.6M |
| 2024-12-19 | 17.75 | $2.24 | 1.4M |
| 2024-12-18 | 16.86 | $2.29 | 2.3M |
| 2024-12-17 | 16.02 | $2.49 | 1.5M |
| 2024-12-16 | 15.45 | $2.58 | 2.6M |
| 2024-12-13 | 14.85 | $2.49 | 4.1M |
| 2024-12-12 | 14.23 | $2.69 | 1.7M |
| 2024-12-11 | 14.03 | $2.90 | 1.6M |
| 2024-12-10 | 14.04 | $2.87 | 2.1M |
| 2024-12-09 | 14.12 | $2.95 | 1.4M |
| 2024-12-06 | 14.37 | $2.94 | 1.3M |
| 2024-12-05 | 14.38 | $2.92 | 1.7M |
| 2024-12-04 | 14.44 | $3.05 | 1.3M |
| 2024-12-03 | 14.78 | $3.20 | 1.9M |
| 2024-12-02 | 15.15 | $3.26 | 1.2M |
| 2024-11-29 | 15.68 | $3.32 | 951200 |
| 2024-11-27 | 16.40 | $3.27 | 1.6M |
| 2024-11-26 | 17.15 | $3.10 | 1.8M |
| 2024-11-25 | 17.90 | $2.98 | 1.7M |
| 2024-11-22 | 18.25 | $2.94 | 1.6M |
| 2024-11-21 | 18.55 | $2.84 | 3.8M |
| 2024-11-20 | 18.49 | $2.80 | 2.4M |
| 2024-11-19 | 18.51 | $2.95 | 1.8M |
| 2024-11-18 | 18.78 | $2.99 | 2.5M |
| 2024-11-15 | 19.14 | $3.08 | 2.7M |
| 2024-11-14 | 19.35 | $3.01 | 2.6M |
| 2024-11-13 | 19.64 | $3.29 | 1.8M |
| 2024-11-12 | 20.45 | $3.33 | 2.9M |
| 2024-11-11 | 21.39 | $3.51 | 4.6M |
| 2024-11-08 | 22.29 | $3.73 | 4.7M |
| 2024-11-07 | 23.17 | $4.04 | 1.2M |
| 2024-11-06 | 23.89 | $3.57 | 4.2M |
| 2024-11-05 | 25.14 | $3.38 | 856139 |
| 2024-11-04 | 25.61 | $3.34 | 2.6M |
| 2024-11-01 | 26.25 | $3.50 | 1.9M |
| 2024-10-31 | 27.07 | $3.37 | 7.0M |
| 2024-10-30 | 27.94 | $4.00 | 1.9M |
| 2024-10-29 | 28.50 | $4.34 | 1.1M |
| 2024-10-28 | 28.01 | $4.55 | 2.2M |
| 2024-10-25 | 27.14 | $4.44 | 726115 |
| 2024-10-24 | 26.44 | $4.44 | 530900 |
| 2024-10-23 | 25.78 | $4.47 | 414927 |
| 2024-10-22 | 25.08 | $4.44 | 1.0M |
| 2024-10-21 | 24.28 | $4.52 | 909400 |
| 2024-10-18 | 23.15 | $4.80 | 2.4M |
| 2024-10-17 | 21.21 | $4.70 | 2.1M |
| 2024-10-16 | 19.32 | $4.51 | 700229 |
| 2024-10-15 | 17.74 | $4.26 | 674900 |
| 2024-10-14 | 16.41 | $4.18 | 328900 |
| 2024-10-11 | 15.24 | $4.14 | 1.1M |
| 2024-10-10 | 14.02 | $4.11 | 848500 |
| 2024-10-09 | 13.23 | $3.98 | 1.0M |
| 2024-10-08 | 12.55 | $4.06 | 890606 |
| 2024-10-07 | 11.83 | $3.91 | 604135 |
| 2024-10-04 | 11.22 | $3.98 | 347405 |
| 2024-10-03 | 10.66 | $3.90 | 680900 |
| 2024-10-02 | 10.10 | $3.97 | 1.3M |
| 2024-10-01 | 9.51 | $3.60 | 942400 |
| 2024-09-30 | 9.77 | $3.63 | 499228 |
| 2024-09-27 | 10.01 | $3.63 | 572234 |
| 2024-09-26 | 10.38 | $3.48 | 490600 |
| 2024-09-25 | 10.91 | $3.45 | 1.1M |
| 2024-09-24 | 11.34 | $3.51 | 523626 |
| 2024-09-23 | 11.89 | $3.50 | 986529 |
| 2024-09-20 | 12.40 | $3.73 | 748000 |
| 2024-09-19 | 12.48 | $3.85 | 764063 |
| 2024-09-18 | 12.02 | $3.87 | 1.0M |
| 2024-09-17 | 12.53 | $3.84 | 929200 |
| 2024-09-16 | 13.07 | $4.00 | 932646 |
| 2024-09-13 | 13.63 | $4.08 | 791600 |
| 2024-09-12 | 13.72 | $3.95 | 354100 |
| 2024-09-11 | 13.73 | $4.09 | 605027 |
| 2024-09-10 | 13.51 | $4.12 | 627700 |
| 2024-09-09 | 13.21 | $4.09 | 530411 |
| 2024-09-06 | 12.63 | $4.01 | 1.2M |
| 2024-09-05 | 12.02 | $4.44 | 871300 |
| 2024-09-04 | 11.49 | $4.10 | 527618 |
| 2024-09-03 | 11.90 | $3.85 | 630136 |
| 2024-08-30 | 12.29 | $3.93 | 347900 |
| 2024-08-29 | 12.56 | $3.81 | 256549 |
| 2024-08-28 | 12.88 | $3.92 | 377132 |
| 2024-08-27 | 13.00 | $3.93 | 316442 |
| 2024-08-26 | 13.24 | $3.97 | 312600 |
| 2024-08-23 | 13.50 | $3.99 | 493100 |
| 2024-08-22 | 13.96 | $3.96 | 621969 |
| 2024-08-21 | 14.45 | $4.08 | 512600 |
| 2024-08-20 | 15.18 | $3.99 | 599000 |
| 2024-08-19 | 15.66 | $3.84 | 980300 |
| 2024-08-16 | 16.08 | $3.75 | 669064 |
| 2024-08-15 | 16.01 | $3.75 | 789525 |
| 2024-08-14 | 15.94 | $3.59 | 713550 |
| 2024-08-13 | 15.77 | $3.75 | 726900 |
| 2024-08-12 | 15.65 | $3.68 | 464300 |
| 2024-08-09 | 15.53 | $3.67 | 451912 |
| 2024-08-08 | 15.40 | $3.64 | 1.2M |
| 2024-08-07 | 15.38 | $4.02 | 1.3M |
| 2024-08-06 | 15.90 | $3.90 | 948022 |
| 2024-08-05 | 16.46 | $4.25 | 1.6M |
| 2024-08-02 | 16.70 | $4.50 | 1.4M |
| 2024-08-01 | 16.85 | $4.51 | 625100 |
| 2024-07-31 | 16.47 | $4.69 | 828617 |
| 2024-07-30 | 15.98 | $4.47 | 790631 |
| 2024-07-29 | 15.69 | $4.63 | 770300 |
| 2024-07-26 | 15.11 | $4.67 | 626708 |
| 2024-07-25 | 14.35 | $4.60 | 1.4M |
| 2024-07-24 | 13.66 | $4.29 | 1.1M |
| 2024-07-23 | 13.43 | $4.29 | 389953 |
| 2024-07-22 | 13.42 | $4.30 | 891281 |
| 2024-07-19 | 13.42 | $4.25 | 892003 |
| 2024-07-18 | 13.30 | $4.35 | 1.5M |
| 2024-07-17 | 13.02 | $4.43 | 1.0M |
| 2024-07-16 | 12.57 | $4.51 | 664047 |
| 2024-07-15 | 11.80 | $4.45 | 2.0M |
| 2024-07-12 | 11.06 | $4.25 | 5.1M |
| 2024-07-11 | 10.70 | $4.15 | 2.7M |
| 2024-07-10 | 10.38 | $3.93 | 628421 |
| 2024-07-09 | 10.62 | $3.80 | 1.2M |
| 2024-07-08 | 11.04 | $3.73 | 2.0M |
| 2024-07-05 | 11.47 | $3.45 | 1.6M |
| 2024-07-03 | 11.38 | $3.49 | 641766 |
| 2024-07-02 | 11.47 | $3.38 | 1.5M |
| 2024-07-01 | 11.47 | $3.47 | 638111 |
| 2024-06-28 | 11.58 | $3.48 | 2.5M |
| 2024-06-27 | 11.70 | $3.33 | 903992 |
| 2024-06-26 | 11.55 | $3.36 | 1.0M |
| 2024-06-25 | 11.61 | $3.48 | 1.3M |
| 2024-06-24 | 11.91 | $3.72 | 1.0M |
| 2024-06-21 | 12.40 | $3.83 | 2.8M |
| 2024-06-20 | 12.65 | $3.86 | 1.4M |
| 2024-06-18 | 12.91 | $3.90 | 1.8M |
| 2024-06-17 | 13.08 | $4.31 | 1.8M |
| 2024-06-14 | 12.44 | $4.50 | 1.7M |
| 2024-06-13 | 12.14 | $4.53 | 1.4M |
| 2024-06-12 | 11.83 | $4.34 | 2.0M |
| 2024-06-11 | 11.73 | $4.31 | 1.0M |
| 2024-06-10 | 11.81 | $4.05 | 1.5M |
| 2024-06-07 | 12.38 | $4.00 | 1.7M |
| 2024-06-06 | 12.76 | $4.28 | 1.6M |
| 2024-06-05 | 12.69 | $4.29 | 1.5M |
| 2024-06-04 | 12.62 | $4.19 | 1.9M |
| 2024-06-03 | 12.55 | $4.50 | 1.4M |
| 2024-05-31 | 12.55 | $4.19 | 1.5M |
| 2024-05-30 | 13.10 | $3.99 | 885826 |
| 2024-05-29 | 13.78 | $4.02 | 638508 |
| 2024-05-28 | 14.34 | $4.02 | 529920 |
| 2024-05-24 | 14.90 | $3.92 | 511867 |
| 2024-05-23 | 15.26 | $3.87 | 960701 |
| 2024-05-22 | 15.64 | $3.84 | 678627 |
| 2024-05-21 | 15.91 | $3.87 | 1.4M |
| 2024-05-20 | 16.33 | $4.02 | 1.4M |
| 2024-05-17 | 16.89 | $4.39 | 2.0M |
| 2024-05-16 | 17.31 | $4.07 | 2.6M |
| 2024-05-15 | 17.38 | $3.93 | 984418 |
| 2024-05-14 | 17.47 | $3.93 | 1.0M |
| 2024-05-13 | 17.39 | $4.01 | 1.1M |
| 2024-05-10 | 17.00 | $3.99 | 1.0M |
| 2024-05-09 | 16.84 | $4.17 | 887252 |
| 2024-05-08 | 16.97 | $4.11 | 1.7M |
| 2024-05-07 | 16.91 | $4.01 | 2.0M |
| 2024-05-06 | 16.86 | $4.08 | 2.0M |
| 2024-05-03 | 16.88 | $4.19 | 1.9M |
| 2024-05-02 | 16.94 | $4.11 | 1.8M |
| 2024-05-01 | 16.65 | $4.00 | 7.7M |
| 2024-04-30 | 16.28 | $3.68 | 3.6M |
| 2024-04-29 | 15.22 | $3.80 | 5.2M |
| 2024-04-26 | 14.31 | $4.00 | 2.7M |
| 2024-04-25 | 13.61 | $4.08 | 3.9M |
| 2024-04-24 | 12.87 | $4.21 | 2.7M |
| 2024-04-23 | 12.34 | $4.48 | 1.7M |
| 2024-04-22 | 12.26 | $4.56 | 1.2M |
| 2024-04-19 | 12.06 | $4.52 | 1.4M |
| 2024-04-18 | 11.88 | $4.80 | 1.2M |
| 2024-04-17 | 12.16 | $4.84 | 788189 |
| 2024-04-16 | 12.15 | $4.86 | 612013 |
| 2024-04-15 | 11.94 | $4.90 | 788744 |
| 2024-04-12 | 11.73 | $5.02 | 1.5M |
| 2024-04-11 | 11.70 | $5.33 | 795111 |
| 2024-04-10 | 11.97 | $5.15 | 905621 |
| 2024-04-09 | 12.24 | $5.43 | 492206 |
| 2024-04-08 | 12.75 | $5.43 | 1.5M |
| 2024-04-05 | 13.28 | $5.60 | 703929 |
| 2024-04-04 | 13.96 | $5.51 | 685665 |
| 2024-04-03 | 14.54 | $5.49 | 883615 |
| 2024-04-02 | 15.21 | $5.51 | 1.0M |
| 2024-04-01 | 16.01 | $5.68 | 2.4M |
| 2024-03-28 | 16.70 | $6.38 | 695033 |
| 2024-03-27 | 16.42 | $6.24 | 412935 |
| 2024-03-26 | 16.30 | $6.17 | 537540 |
| 2024-03-25 | 15.96 | $6.33 | 610789 |
| 2024-03-22 | 15.31 | $6.32 | 513749 |
| 2024-03-21 | 14.89 | $6.25 | 684180 |
| 2024-03-20 | 14.35 | $6.55 | 1.7M |
| 2024-03-19 | 13.78 | $6.20 | 1.3M |
| 2024-03-18 | 13.58 | $6.21 | 1.3M |
| 2024-03-15 | 13.39 | $5.82 | 2.0M |
| 2024-03-14 | 13.67 | $5.70 | 3.0M |
| 2024-03-13 | 13.96 | $5.48 | 1.1M |
| 2024-03-12 | 13.95 | $5.39 | 1.5M |
| 2024-03-11 | 13.93 | $5.41 | 904446 |
| 2024-03-08 | 13.99 | $5.71 | 999311 |
| 2024-03-07 | 14.15 | $5.39 | 1.9M |
| 2024-03-06 | 14.24 | $5.66 | 623995 |
| 2024-03-05 | 14.59 | $5.70 | 862184 |
| 2024-03-04 | 15.02 | $5.79 | 945847 |
| 2024-03-01 | 15.65 | $6.23 | 808130 |
| 2024-02-29 | 16.37 | $6.00 | 2.1M |
| 2024-02-28 | 16.84 | $5.93 | 1.1M |
| 2024-02-27 | 17.54 | $6.14 | 3.1M |
| 2024-02-26 | 18.40 | $6.33 | 1.1M |
| 2024-02-23 | 19.31 | $6.11 | 1.7M |
| 2024-02-22 | 19.97 | $6.07 | 1.0M |
| 2024-02-21 | 20.67 | $6.20 | 2.0M |
| 2024-02-20 | 21.75 | $6.66 | 1.5M |
| 2024-02-16 | 22.21 | $6.83 | 1.2M |
| 2024-02-15 | 22.60 | $7.08 | 1.6M |
| 2024-02-14 | 22.51 | $7.25 | 3.8M |
| 2024-02-13 | 22.41 | $6.85 | 1.6M |
| 2024-02-12 | 22.63 | $6.99 | 5.1M |
| 2024-02-09 | 22.87 | $6.38 | 6.0M |
| 2024-02-08 | 23.99 | $6.00 | 12.0M |
| 2024-02-07 | 25.19 | $6.32 | 376217 |
| 2024-02-06 | 25.34 | $6.41 | 594867 |
| 2024-02-05 | 25.50 | $6.24 | 625663 |
| 2024-02-02 | 25.95 | $6.03 | 909583 |
| 2024-02-01 | 26.75 | $5.93 | 2.1M |
| 2024-01-31 | 27.25 | $6.02 | 468280 |
| 2024-01-30 | 27.77 | $5.86 | 458800 |
| 2024-01-29 | 28.32 | $6.14 | 967233 |
| 2024-01-26 | 28.80 | $5.94 | 1.1M |
| 2024-01-25 | 29.77 | $5.95 | 1.7M |
| 2024-01-24 | 30.88 | $5.74 | 2.0M |
| 2024-01-23 | 32.04 | $5.52 | 1.3M |
| 2024-01-22 | 33.65 | $5.75 | 1.6M |
| 2024-01-19 | 34.90 | $6.11 | 1.6M |
| 2024-01-18 | 35.81 | $6.32 | 1.3M |
| 2024-01-17 | 36.69 | $6.49 | 1.4M |
| 2024-01-16 | 37.09 | $7.21 | 829148 |
| 2024-01-12 | 36.37 | $7.19 | 1.5M |
| 2024-01-11 | 35.42 | $7.29 | 1.7M |
| 2024-01-10 | 34.53 | $6.79 | 1.4M |
| 2024-01-09 | 33.74 | $6.84 | 1.1M |
| 2024-01-08 | 33.12 | $6.58 | 2.5M |
| 2024-01-05 | 32.54 | $6.28 | 1.2M |
| 2024-01-04 | 32.16 | $6.35 | 1.3M |
| 2024-01-03 | 31.74 | $6.61 | 782221 |
| 2024-01-02 | 30.45 | $6.84 | 869029 |
| 2023-12-29 | 29.10 | $6.44 | 2.4M |
| 2023-12-28 | 27.79 | $6.63 | 2.7M |
| 2023-12-27 | 26.43 | $6.63 | 2.0M |
| 2023-12-26 | 24.99 | $6.54 | 2.3M |
| 2023-12-22 | 23.74 | $5.68 | 650850 |
| 2023-12-21 | 22.98 | $5.64 | 1.1M |
| 2023-12-20 | 22.35 | $5.50 | 1.8M |
| 2023-12-19 | 21.73 | $5.20 | 1.1M |
| 2023-12-18 | 21.36 | $5.18 | 820593 |
| 2023-12-15 | 21.26 | $5.01 | 1.2M |
| 2023-12-14 | 21.33 | $4.97 | 1.8M |
| 2023-12-13 | 21.40 | $4.85 | 1.7M |
| 2023-12-12 | 21.75 | $4.50 | 776214 |
| 2023-12-11 | 22.57 | $4.49 | 1.2M |
| 2023-12-08 | 23.42 | $4.36 | 1.0M |
| 2023-12-07 | 24.65 | $4.08 | 314973 |
| 2023-12-06 | 25.31 | $3.89 | 773467 |
| 2023-12-05 | 26.01 | $4.01 | 288915 |
| 2023-12-04 | 26.57 | $3.90 | 449431 |
| 2023-12-01 | 27.22 | $4.19 | 512880 |
| 2023-11-30 | 27.91 | $4.28 | 424292 |
| 2023-11-29 | 29.07 | $4.08 | 602872 |
| 2023-11-28 | 30.30 | $4.55 | 4.9M |
| 2023-11-27 | 31.58 | $4.78 | 747139 |
| 2023-11-24 | 30.57 | $4.80 | 809378 |
| 2023-11-22 | 29.54 | $4.48 | 1.8M |
| 2023-11-21 | 28.77 | $4.05 | 285480 |
| 2023-11-20 | 28.07 | $4.41 | 1.1M |
| 2023-11-17 | 27.25 | $4.45 | 1.7M |
| 2023-11-16 | 25.85 | $4.35 | 1.3M |
| 2023-11-15 | 24.44 | $4.24 | 3.2M |
| 2023-11-14 | 22.95 | $3.95 | 1.2M |
| 2023-11-13 | 21.81 | $3.66 | 436206 |
| 2023-11-10 | 20.97 | $3.43 | 375440 |
| 2023-11-09 | 20.37 | $3.49 | 338272 |
| 2023-11-08 | 19.17 | $3.70 | 673326 |
| 2023-11-07 | 18.06 | $3.68 | 393311 |
| 2023-11-06 | 16.41 | $3.70 | 594076 |
| 2023-11-03 | 14.68 | $4.09 | 2.6M |
| 2023-11-02 | 12.86 | $3.39 | 1.7M |
| 2023-11-01 | 11.97 | $2.95 | 394919 |
| 2023-10-31 | 12.01 | $2.82 | 337360 |
| 2023-10-30 | 12.51 | $2.72 | 676995 |
| 2023-10-27 | 13.08 | $2.64 | 604511 |
| 2023-10-26 | 13.74 | $2.69 | 231779 |
| 2023-10-25 | 14.12 | $2.79 | 498433 |
| 2023-10-24 | 14.52 | $2.69 | 476890 |
| 2023-10-23 | 15.26 | $2.53 | 380429 |
| 2023-10-20 | 15.45 | $2.56 | 514839 |
| 2023-10-19 | 15.97 | $2.50 | 508354 |
| 2023-10-18 | 16.70 | $2.53 | 267210 |
| 2023-10-17 | 17.53 | $2.51 | 292303 |
| 2023-10-16 | 18.33 | $2.34 | 234738 |
| 2023-10-13 | 18.93 | $2.35 | 160507 |
| 2023-10-12 | 19.27 | $2.31 | 302224 |
| 2023-10-11 | 19.64 | $2.35 | 168496 |
| 2023-10-10 | 20.22 | $2.44 | 225722 |
| 2023-10-09 | 20.46 | $2.26 | 294148 |
| 2023-10-06 | 19.99 | $2.23 | 203793 |
| 2023-10-05 | 19.72 | $2.31 | 266852 |
| 2023-10-04 | 19.44 | $2.19 | 184597 |
| 2023-10-03 | 18.66 | $2.13 | 503398 |
| 2023-10-02 | 17.76 | $2.18 | 297360 |
| 2023-09-29 | 17.17 | $2.33 | 223116 |
| 2023-09-28 | 16.88 | $2.41 | 186336 |
| 2023-09-27 | 16.22 | $2.32 | 135127 |
| 2023-09-26 | 15.57 | $2.34 | 273641 |
| 2023-09-25 | 14.96 | $2.37 | 257913 |
| 2023-09-22 | 13.70 | $2.34 | 882837 |
| 2023-09-21 | 12.42 | $2.67 | 256402 |
| 2023-09-20 | 12.15 | $2.77 | 188016 |
| 2023-09-19 | 12.15 | $2.80 | 274940 |
| 2023-09-18 | 12.15 | $2.81 | 277424 |
| 2023-09-15 | 12.15 | $2.87 | 289488 |
| 2023-09-14 | 12.53 | $2.89 | 289525 |
| 2023-09-13 | 12.80 | $2.87 | 392130 |
| 2023-09-12 | 13.19 | $2.96 | 742702 |
| 2023-09-11 | 13.76 | $3.05 | 229655 |
| 2023-09-08 | 14.47 | $3.06 | 381168 |
| 2023-09-07 | 14.88 | $3.12 | 128730 |
| 2023-09-06 | 15.37 | $3.05 | 117674 |
| 2023-09-05 | 15.76 | $3.14 | 432168 |
| 2023-09-01 | 16.17 | $3.34 | 356647 |
| 2023-08-31 | 15.94 | $3.21 | 94997 |
| 2023-08-30 | 15.99 | $3.30 | 85370 |
| 2023-08-29 | 15.87 | $3.30 | 266484 |
| 2023-08-28 | 15.73 | $3.30 | 240050 |
| 2023-08-25 | 15.75 | $3.19 | 199733 |
| 2023-08-24 | 15.77 | $3.28 | 454717 |
| 2023-08-23 | 15.37 | $3.36 | 352900 |
| 2023-08-22 | 14.88 | $3.27 | 681488 |
| 2023-08-21 | 14.46 | $3.23 | 571734 |
| 2023-08-18 | 14.04 | $3.15 | 760461 |
| 2023-08-17 | 13.94 | $2.94 | 656672 |
| 2023-08-16 | 14.29 | $2.64 | 235329 |
| 2023-08-15 | 14.70 | $2.75 | 231605 |
| 2023-08-14 | 15.33 | $2.78 | 180780 |
| 2023-08-11 | 16.00 | $2.76 | 224645 |
| 2023-08-10 | 16.60 | $2.91 | 183596 |
| 2023-08-09 | 16.81 | $2.99 | 204128 |
| 2023-08-08 | 17.08 | $2.97 | 268691 |
| 2023-08-07 | 17.42 | $2.86 | 420551 |
| 2023-08-04 | 17.78 | $3.02 | 994471 |
| 2023-08-03 | 17.41 | $3.00 | 341875 |
| 2023-08-02 | 17.35 | $3.13 | 386609 |
| 2023-08-01 | 17.06 | $3.15 | 883133 |
| 2023-07-31 | 16.24 | $3.23 | 416185 |
| 2023-07-28 | 15.32 | $3.16 | 1.0M |
| 2023-07-27 | 14.56 | $2.70 | 443026 |
| 2023-07-26 | 14.82 | $2.79 | 300098 |
| 2023-07-25 | 14.57 | $2.88 | 436654 |
| 2023-07-24 | 14.02 | $2.88 | 636121 |
| 2023-07-21 | 13.44 | $2.87 | 390234 |
| 2023-07-20 | 12.98 | $2.73 | 388801 |
| 2023-07-19 | 12.79 | $2.70 | 654543 |
| 2023-07-18 | 12.63 | $2.57 | 320508 |
| 2023-07-17 | 12.95 | $2.50 | 424482 |
| 2023-07-14 | 13.61 | $2.46 | 260942 |
| 2023-07-13 | 14.31 | $2.52 | 294410 |
| 2023-07-12 | 14.74 | $2.51 | 722689 |
| 2023-07-11 | 15.28 | $2.45 | 334775 |
| 2023-07-10 | 15.85 | $2.47 | 783293 |
| 2023-07-07 | 16.58 | $2.48 | 670172 |
| 2023-07-06 | 17.41 | $2.48 | 652115 |
| 2023-07-05 | 18.29 | $2.59 | 666671 |
| 2023-07-03 | 18.90 | $2.54 | 187202 |
| 2023-06-30 | 19.74 | $2.38 | 987797 |
| 2023-06-29 | 20.12 | $2.28 | 670284 |
| 2023-06-28 | 20.51 | $2.41 | 1.0M |
| 2023-06-27 | 21.51 | $2.58 | 947226 |
| 2023-06-26 | 22.59 | $2.58 | 361238 |
| 2023-06-23 | 23.60 | $2.55 | 304628 |
| 2023-06-22 | 24.67 | $2.68 | 401023 |
| 2023-06-21 | 25.28 | $2.88 | 309910 |
| 2023-06-20 | 25.25 | $2.97 | 463160 |
| 2023-06-16 | 25.22 | $2.89 | 605451 |
| 2023-06-15 | 25.54 | $2.83 | 346846 |
| 2023-06-14 | 25.93 | $2.89 | 551728 |
| 2023-06-13 | 26.33 | $2.87 | 307521 |
| 2023-06-12 | 26.56 | $2.85 | 336511 |
| 2023-06-09 | 26.76 | $2.87 | 242712 |
| 2023-06-08 | 27.15 | $2.92 | 974639 |
| 2023-06-07 | 27.57 | $2.95 | 291741 |
| 2023-06-06 | 27.89 | $2.94 | 649223 |
| 2023-06-05 | 28.09 | $2.92 | 577836 |
| 2023-06-02 | 28.25 | $2.90 | 2.4M |
| 2023-06-01 | 28.42 | $3.13 | 666081 |
| 2023-05-31 | 27.80 | $3.11 | 905230 |
| 2023-05-30 | 27.21 | $3.05 | 17160 |
| 2023-05-26 | 26.86 | $2.83 | 691010 |
| 2023-05-25 | 26.49 | $3.05 | 1.7M |
| 2023-05-24 | 25.40 | $3.11 | 1.5M |
| 2023-05-23 | 24.36 | $3.19 | 1.4M |
| 2023-05-22 | 21.95 | $3.20 | 1.1M |
| 2023-05-19 | 19.64 | $2.94 | 796097 |
| 2023-05-18 | 17.50 | $2.75 | 934097 |
| 2023-05-17 | 15.25 | $2.95 | 2.1M |
| 2023-05-16 | 13.01 | $2.47 | 1.5M |
| 2023-05-15 | 10.99 | $2.52 | 3.2M |
| 2023-05-12 | 9.09 | $2.05 | 938965 |
| 2023-05-11 | 8.80 | $1.85 | 420967 |
| 2023-05-10 | 9.25 | $1.91 | 295607 |
| 2023-05-09 | 9.43 | $1.93 | 756794 |
| 2023-05-08 | 9.92 | $1.88 | 377227 |
| 2023-05-05 | 10.24 | $1.89 | 628057 |
| 2023-05-04 | 10.64 | $1.92 | 310673 |
| 2023-05-03 | 10.63 | $1.96 | 393093 |
| 2023-05-02 | 10.88 | $1.96 | 862237 |
| 2023-05-01 | 11.15 | $1.86 | 528993 |
| 2023-04-28 | 11.44 | $1.81 | 546521 |
| 2023-04-27 | 11.38 | $1.73 | 363068 |
| 2023-04-26 | 10.66 | $1.64 | 832912 |
| 2023-04-25 | 9.90 | $1.73 | 283632 |
| 2023-04-24 | 9.57 | $1.78 | 204306 |
| 2023-04-21 | 9.45 | $1.80 | 115145 |
| 2023-04-20 | 9.63 | $1.81 | 413909 |
| 2023-04-19 | 9.82 | $1.85 | 303930 |
| 2023-04-18 | 10.26 | $1.86 | 210003 |
| 2023-04-17 | 10.54 | $1.84 | 364664 |
| 2023-04-14 | 10.82 | $1.80 | 293565 |
| 2023-04-13 | 11.18 | $1.86 | 516649 |
| 2023-04-12 | 11.56 | $1.80 | 520707 |
| 2023-04-11 | 11.60 | $1.81 | 259839 |
| 2023-04-10 | 11.69 | $1.78 | 234382 |
| 2023-04-06 | 11.64 | $1.82 | 247744 |
| 2023-04-05 | 11.77 | $1.82 | 321801 |
| 2023-04-04 | 11.80 | $1.82 | 248283 |
| 2023-04-03 | 12.03 | $1.94 | 472533 |
| 2023-03-31 | 12.48 | $1.84 | 424654 |
| 2023-03-30 | 12.50 | $1.76 | 653884 |
| 2023-03-29 | 12.30 | $1.80 | 840397 |
| 2023-03-28 | 12.48 | $1.75 | 1.2M |
| 2023-03-27 | 12.67 | $1.85 | 201736 |
| 2023-03-24 | 13.24 | $1.82 | 296048 |
| 2023-03-23 | 13.59 | $1.87 | 662236 |
| 2023-03-22 | 14.09 | $1.86 | 1.0M |
| 2023-03-21 | 14.65 | $2.07 | 323728 |
| 2023-03-20 | 14.17 | $2.06 | 180280 |
| 2023-03-17 | 13.88 | $2.09 | 216532 |
| 2023-03-16 | 13.44 | $2.14 | 553973 |
| 2023-03-15 | 12.97 | $2.09 | 277036 |
| 2023-03-14 | 12.74 | $2.10 | 563946 |
| 2023-03-13 | 12.49 | $2.02 | 698594 |
| 2023-03-10 | 12.53 | $1.90 | 799403 |
| 2023-03-09 | 12.66 | $1.99 | 805942 |
| 2023-03-08 | 12.35 | $2.04 | 529378 |
| 2023-03-07 | 12.10 | $1.92 | 565002 |
| 2023-03-06 | 11.83 | $1.91 | 500184 |
| 2023-03-03 | 12.05 | $1.84 | 205976 |
| 2023-03-02 | 12.52 | $1.85 | 222754 |
| 2023-03-01 | 13.02 | $1.88 | 297582 |
| 2023-02-28 | 13.29 | $1.94 | 245102 |
| 2023-02-27 | 13.41 | $1.93 | 316953 |
| 2023-02-24 | 13.65 | $1.86 | 319532 |
| 2023-02-23 | 14.07 | $1.89 | 192652 |
| 2023-02-22 | 14.23 | $1.93 | 416177 |
| 2023-02-21 | 14.39 | $1.96 | 361954 |
| 2023-02-17 | 14.39 | $2.03 | 536794 |
| 2023-02-16 | 14.38 | $1.96 | 517866 |
| 2023-02-15 | 14.54 | $1.92 | 363056 |
| 2023-02-14 | 14.54 | $1.94 | 623325 |
| 2023-02-13 | 14.46 | $2.00 | 883280 |
| 2023-02-10 | 14.21 | $2.18 | 983894 |
| 2023-02-09 | 13.23 | $2.25 | 2.5M |
| 2023-02-08 | 12.20 | $2.23 | 3.0M |
| 2023-02-07 | 11.36 | $2.00 | 211318 |
| 2023-02-06 | 11.39 | $1.98 | 296756 |
| 2023-02-03 | 11.42 | $2.03 | 412655 |
| 2023-02-02 | 11.42 | $2.07 | 369985 |
| 2023-02-01 | 11.11 | $2.07 | 515656 |
| 2023-01-31 | 10.84 | $2.15 | 1.3M |
| 2023-01-30 | 10.44 | $1.99 | 655422 |
| 2023-01-27 | 10.44 | $1.88 | 251759 |
| 2023-01-26 | 10.87 | $1.86 | 216408 |
| 2023-01-25 | 11.32 | $1.91 | 706856 |
| 2023-01-24 | 11.80 | $2.06 | 334254 |
| 2023-01-23 | 11.93 | $1.98 | 374602 |
| 2023-01-20 | 12.16 | $2.00 | 375906 |
| 2023-01-19 | 12.41 | $1.90 | 162541 |
| 2023-01-18 | 12.94 | $1.89 | 587520 |
| 2023-01-17 | 13.44 | $2.01 | 506327 |
| 2023-01-13 | 13.67 | $2.10 | 843973 |
| 2023-01-12 | 13.98 | $1.99 | 577978 |
| 2023-01-11 | 14.53 | $1.82 | 433997 |
| 2023-01-10 | 15.11 | $1.87 | 373016 |
| 2023-01-09 | 15.73 | $1.80 | 1.0M |
| 2023-01-06 | 16.39 | $1.80 | 970447 |
| 2023-01-05 | 17.11 | $1.85 | 206652 |
| 2023-01-04 | 17.56 | $1.86 | 330003 |
| 2023-01-03 | 18.06 | $1.87 | 450482 |
| 2022-12-30 | 18.67 | $1.90 | 447421 |
| 2022-12-29 | 18.89 | $1.81 | 596702 |
| 2022-12-28 | 19.22 | $1.80 | 341524 |
| 2022-12-27 | 19.35 | $1.76 | 402307 |
| 2022-12-23 | 19.49 | $1.87 | 499969 |
| 2022-12-22 | 19.74 | $1.98 | 495605 |
| 2022-12-21 | 20.20 | $1.93 | 346385 |
| 2022-12-20 | 20.49 | $1.88 | 377494 |
| 2022-12-19 | 20.79 | $2.00 | 1.9M |
| 2022-12-16 | 21.09 | $1.76 | 910773 |
| 2022-12-15 | 21.01 | $1.85 | 393470 |
| 2022-12-14 | 20.92 | $1.83 | 875106 |
| 2022-12-13 | 20.81 | $1.74 | 1.4M |
| 2022-12-12 | 20.60 | $1.77 | 2.1M |
| 2022-12-09 | 20.38 | $1.85 | 11.3M |
| 2022-12-08 | 20.39 | $2.99 | 1.1M |
| 2022-12-07 | 20.31 | $3.00 | 259102 |
| 2022-12-06 | 20.04 | $3.25 | 233767 |
| 2022-12-05 | 19.08 | $3.22 | 358408 |
| 2022-12-02 | 18.29 | $2.98 | 192297 |
| 2022-12-01 | 18.21 | $2.86 | 134347 |
| 2022-11-30 | 18.40 | $2.64 | 73650 |
| 2022-11-29 | 19.17 | $2.51 | 60917 |
| 2022-11-28 | 20.17 | $2.50 | 120343 |
| 2022-11-25 | 21.21 | $2.50 | 25267 |
| 2022-11-23 | 22.07 | $2.45 | 65351 |
| 2022-11-22 | 22.85 | $2.36 | 240149 |
| 2022-11-21 | 23.66 | $2.30 | 71242 |
| 2022-11-18 | 23.69 | $2.26 | 119147 |
| 2022-11-17 | 23.83 | $2.27 | 130013 |
| 2022-11-16 | 23.80 | $2.12 | 187639 |
| 2022-11-15 | 23.35 | $2.00 | 227089 |
| 2022-11-14 | 22.86 | $2.09 | 295508 |
| 2022-11-11 | 22.54 | $2.22 | 176048 |
| 2022-11-10 | 22.40 | $2.21 | 147369 |
| 2022-11-09 | 22.14 | $2.00 | 211557 |
| 2022-11-08 | 21.44 | $2.06 | 238406 |
| 2022-11-07 | 20.85 | $2.29 | 130410 |
| 2022-11-04 | 20.67 | $2.35 | 368756 |
| 2022-11-03 | 20.48 | $2.64 | 337546 |
| 2022-11-02 | 20.75 | $2.78 | 87855 |
| 2022-11-01 | 21.58 | $2.91 | 48044 |
| 2022-10-31 | 22.50 | $2.85 | 117638 |
| 2022-10-28 | 23.46 | $3.00 | 130173 |
| 2022-10-27 | 24.05 | $3.02 | 75502 |
| 2022-10-26 | 24.68 | $3.10 | 131619 |
| 2022-10-25 | 25.01 | $3.11 | 79185 |
| 2022-10-24 | 25.42 | $3.06 | 76998 |
| 2022-10-21 | 26.02 | $3.06 | 87507 |
| 2022-10-20 | 26.30 | $3.16 | 100416 |
| 2022-10-19 | 26.39 | $3.11 | 84417 |
| 2022-10-18 | 26.49 | $3.20 | 128972 |
| 2022-10-17 | 26.59 | $3.25 | 151117 |
| 2022-10-14 | 26.16 | $3.25 | 109187 |
| 2022-10-13 | 25.75 | $3.23 | 239881 |
| 2022-10-12 | 25.32 | $3.27 | 1.3M |
| 2022-10-11 | 24.62 | $2.98 | 67392 |
| 2022-10-10 | 24.42 | $3.20 | 97030 |
| 2022-10-07 | 24.08 | $3.10 | 215977 |
| 2022-10-06 | 23.69 | $3.07 | 310504 |
| 2022-10-05 | 23.49 | $2.87 | 201502 |
| 2022-10-04 | 23.67 | $2.74 | 711640 |
| 2022-10-03 | 23.99 | $2.18 | 79506 |
| 2022-09-30 | 24.50 | $2.14 | 116762 |
| 2022-09-29 | 25.05 | $2.23 | 94586 |
| 2022-09-28 | 24.95 | $2.24 | 38996 |
| 2022-09-27 | 24.84 | $2.13 | 13764 |
| 2022-09-26 | 24.21 | $2.09 | 68672 |
| 2022-09-23 | 23.39 | $2.04 | 132118 |
| 2022-09-22 | 22.52 | $2.13 | 120837 |
| 2022-09-21 | 21.73 | $2.09 | 147755 |
| 2022-09-20 | 20.95 | $2.25 | 197572 |
| 2022-09-19 | 20.22 | $2.41 | 64961 |
| 2022-09-16 | 19.93 | $2.50 | 127716 |
| 2022-09-15 | 19.84 | $2.76 | 210117 |
| 2022-09-14 | 20.39 | $3.05 | 32767 |
| 2022-09-13 | 21.41 | $3.00 | 130761 |
| 2022-09-12 | 22.47 | $3.09 | 45123 |
| 2022-09-09 | 23.50 | $3.00 | 139436 |
| 2022-09-08 | 24.59 | $3.14 | 67609 |
| 2022-09-07 | 25.75 | $2.97 | 130449 |
| 2022-09-06 | 26.87 | $3.09 | 181521 |
| 2022-09-02 | 27.48 | $3.18 | 28971 |
| 2022-09-01 | 28.28 | $3.24 | 71642 |
| 2022-08-31 | 28.93 | $3.30 | 185063 |
| 2022-08-30 | 29.33 | $3.38 | 94542 |
| 2022-08-29 | 29.83 | $3.30 | 138146 |
| 2022-08-26 | 30.01 | $3.39 | 79235 |
| 2022-08-25 | 30.00 | $3.53 | 125186 |
| 2022-08-24 | 29.79 | $3.44 | 31266 |
| 2022-08-23 | 29.85 | $3.37 | 84724 |
| 2022-08-22 | 29.93 | $3.28 | 81944 |
| 2022-08-19 | 30.12 | $3.34 | 85146 |
| 2022-08-18 | 29.98 | $3.59 | 141358 |
| 2022-08-17 | 29.04 | $3.58 | 257793 |
| 2022-08-16 | 28.09 | $3.65 | 331672 |
| 2022-08-15 | 27.08 | $3.76 | 173628 |
| 2022-08-12 | 26.01 | $3.57 | 174042 |
| 2022-08-11 | 25.04 | $3.46 | 267930 |
| 2022-08-10 | 24.02 | $3.38 | 70031 |
| 2022-08-09 | 23.24 | $3.30 | 90442 |
| 2022-08-08 | 22.47 | $3.32 | 311797 |
| 2022-08-05 | 21.30 | $3.48 | 206125 |
| 2022-08-04 | 20.39 | $3.25 | 249698 |
| 2022-08-03 | 19.55 | $2.79 | 261395 |
| 2022-08-02 | 19.28 | $2.70 | 55346 |
| 2022-08-01 | 19.41 | $2.66 | 52284 |
| 2022-07-29 | 19.59 | $2.79 | 60548 |
| 2022-07-28 | 19.46 | $2.83 | 124023 |
| 2022-07-27 | 19.04 | $2.99 | 236074 |
| 2022-07-26 | 18.32 | $2.98 | 46764 |
| 2022-07-25 | 18.13 | $2.89 | 25258 |
| 2022-07-22 | 18.18 | $2.86 | 89748 |
| 2022-07-21 | 18.16 | $2.92 | 91650 |
| 2022-07-20 | 18.00 | $3.16 | 107334 |
| 2022-07-19 | 17.28 | $3.08 | 90028 |
| 2022-07-18 | 16.99 | $2.93 | 65992 |
| 2022-07-15 | 16.94 | $2.87 | 101914 |
| 2022-07-14 | 16.89 | $2.91 | 61159 |
| 2022-07-13 | 16.72 | $3.11 | 158552 |
| 2022-07-12 | 16.32 | $2.99 | 93092 |
| 2022-07-11 | 16.24 | $2.92 | 60369 |
| 2022-07-08 | 16.29 | $2.93 | 235064 |
| 2022-07-07 | 16.33 | $2.76 | 163062 |
| 2022-07-06 | 17.10 | $2.55 | 165098 |
| 2022-07-05 | 17.77 | $2.79 | 184300 |
| 2022-07-01 | 18.71 | $2.75 | 63625 |
| 2022-06-30 | 19.48 | $2.83 | 108714 |
| 2022-06-29 | 20.17 | $2.83 | 131044 |
| 2022-06-28 | 21.04 | $2.84 | 74175 |
| 2022-06-27 | 21.70 | $2.78 | 99703 |
| 2022-06-24 | 22.58 | $2.57 | 123456 |
| 2022-06-23 | 23.43 | $2.50 | 225626 |
| 2022-06-22 | 24.34 | $2.36 | 92087 |
| 2022-06-21 | 24.64 | $2.39 | 109128 |
| 2022-06-17 | 24.86 | $2.22 | 185099 |
| 2022-06-16 | 24.56 | $2.06 | 328551 |
| 2022-06-15 | 23.65 | $2.04 | 239259 |
| 2022-06-14 | 22.75 | $2.25 | 147791 |
| 2022-06-13 | 22.10 | $2.28 | 205964 |
| 2022-06-10 | 21.51 | $2.56 | 366906 |
| 2022-06-09 | 21.27 | $2.78 | 78876 |
| 2022-06-08 | 21.73 | $2.83 | 104822 |
| 2022-06-07 | 22.32 | $2.81 | 177588 |
| 2022-06-06 | 22.93 | $2.75 | 107123 |
| 2022-06-03 | 23.76 | $2.71 | 166146 |
| 2022-06-02 | 24.05 | $2.56 | 134094 |
| 2022-06-01 | 24.02 | $2.55 | 108621 |
| 2022-05-31 | 24.00 | $2.74 | 316299 |
| 2022-05-27 | 24.21 | $2.62 | 194847 |
| 2022-05-26 | 24.06 | $2.58 | 77247 |
| 2022-05-25 | 23.96 | $2.56 | 78876 |
| 2022-05-24 | 23.71 | $2.60 | 100134 |
| 2022-05-23 | 23.56 | $2.71 | 153490 |
| 2022-05-20 | 23.42 | $2.74 | 109423 |
| 2022-05-19 | 23.42 | $2.80 | 140037 |
| 2022-05-18 | 23.39 | $2.73 | 118744 |
| 2022-05-17 | 23.41 | $2.86 | 203159 |
| 2022-05-16 | 23.45 | $2.72 | 559671 |
| 2022-05-13 | 23.17 | $2.37 | 556581 |
| 2022-05-12 | 22.51 | $2.40 | 236530 |
| 2022-05-11 | 21.38 | $2.22 | 404538 |
| 2022-05-10 | 20.19 | $2.60 | 261309 |
| 2022-05-09 | 19.32 | $2.59 | 224815 |
| 2022-05-06 | 18.50 | $2.84 | 269657 |
| 2022-05-05 | 18.01 | $3.26 | 192618 |
| 2022-05-04 | 18.02 | $3.21 | 279246 |
| 2022-05-03 | 17.73 | $3.29 | 143420 |
| 2022-05-02 | 17.87 | $3.24 | 206957 |
| 2022-04-29 | 17.69 | $3.12 | 67251 |
| 2022-04-28 | 17.62 | $3.20 | 259112 |
| 2022-04-27 | 17.00 | $3.12 | 212216 |
| 2022-04-26 | 16.49 | $3.33 | 126799 |
| 2022-04-25 | 16.40 | $3.52 | 354586 |
| 2022-04-22 | 15.58 | $3.42 | 296544 |
| 2022-04-21 | 14.61 | $3.50 | 279697 |
| 2022-04-20 | 13.83 | $3.67 | 152225 |
| 2022-04-19 | 13.10 | $3.63 | 263387 |
| 2022-04-18 | 12.40 | $3.71 | 273983 |
| 2022-04-14 | 11.82 | $4.04 | 597193 |
| 2022-04-13 | 11.94 | $4.12 | 129276 |
| 2022-04-12 | 12.40 | $4.08 | 135545 |
| 2022-04-11 | 12.88 | $4.25 | 477664 |
| 2022-04-08 | 13.47 | $4.45 | 124964 |
| 2022-04-07 | 13.47 | $4.47 | 634524 |
| 2022-04-06 | 13.22 | $4.68 | 156962 |
| 2022-04-05 | 12.90 | $4.57 | 211670 |
| 2022-04-04 | 12.88 | $4.38 | 395000 |
| 2022-04-01 | 13.11 | $4.24 | 273564 |
| 2022-03-31 | 13.60 | $4.17 | 74857 |
| 2022-03-30 | 13.99 | $4.23 | 157523 |
| 2022-03-29 | 14.40 | $4.21 | 341363 |
| 2022-03-28 | 14.70 | $4.18 | 104838 |
| 2022-03-25 | 15.00 | $4.24 | 112358 |
| 2022-03-24 | 15.58 | $4.39 | 103512 |
| 2022-03-23 | 16.33 | $4.33 | 67307 |
| 2022-03-22 | 17.11 | $4.33 | 151901 |
| 2022-03-21 | 17.78 | $4.27 | 214694 |
| 2022-03-18 | 18.49 | $4.35 | 365512 |
| 2022-03-17 | 19.44 | $4.29 | 449131 |
| 2022-03-16 | 20.12 | $4.04 | 296391 |
| 2022-03-15 | 20.33 | $3.91 | 188964 |
| 2022-03-14 | 20.30 | $3.97 | 415393 |
| 2022-03-11 | 20.36 | $3.98 | 239495 |
| 2022-03-10 | 20.14 | $3.94 | 264177 |
| 2022-03-09 | 19.91 | $3.84 | 216467 |
| 2022-03-08 | 20.11 | $3.73 | 340703 |
| 2022-03-07 | 20.32 | $3.52 | 192229 |
| 2022-03-04 | 19.83 | $3.52 | 295039 |
| 2022-03-03 | 19.26 | $3.66 | 339269 |
| 2022-03-02 | 18.90 | $3.87 | 301480 |
| 2022-03-01 | 18.61 | $3.72 | 547253 |
| 2022-02-28 | 18.36 | $3.74 | 535404 |
| 2022-02-25 | 18.14 | $3.91 | 459661 |
| 2022-02-24 | 18.02 | $3.96 | 222685 |
| 2022-02-23 | 17.74 | $3.88 | 712934 |
| 2022-02-22 | 17.68 | $4.01 | 547718 |
| 2022-02-18 | 17.89 | $4.32 | 383519 |
| 2022-02-17 | 18.72 | $4.42 | 252742 |
| 2022-02-16 | 19.68 | $4.58 | 258035 |
| 2022-02-15 | 20.46 | $4.55 | 384207 |
| 2022-02-14 | 21.42 | $4.42 | 520848 |
| 2022-02-11 | 22.42 | $4.53 | 357355 |
| 2022-02-10 | 23.33 | $4.59 | 588427 |
| 2022-02-09 | 24.28 | $4.54 | 311412 |
| 2022-02-08 | 25.05 | $4.22 | 650068 |
| 2022-02-07 | 25.37 | $4.39 | 274343 |
| 2022-02-04 | 25.98 | $4.30 | 833842 |
| 2022-02-03 | 26.42 | $4.12 | 670292 |
| 2022-02-02 | 26.44 | $4.04 | 204739 |
| 2022-02-01 | 26.61 | $4.28 | 632687 |
| 2022-01-31 | 26.79 | $3.99 | 227993 |
| 2022-01-28 | 26.18 | $3.73 | 382595 |
| 2022-01-27 | 25.45 | $3.74 | 695182 |
| 2022-01-26 | 24.74 | $3.76 | 284599 |
| 2022-01-25 | 24.03 | $3.89 | 241688 |
| 2022-01-24 | 23.02 | $3.83 | 885394 |
| 2022-01-21 | 21.79 | $3.96 | 458597 |
| 2022-01-20 | 20.87 | $4.14 | 474193 |
| 2022-01-19 | 20.14 | $4.14 | 554112 |
| 2022-01-18 | 19.34 | $4.22 | 491283 |
| 2022-01-14 | 18.62 | $4.41 | 379340 |
| 2022-01-13 | 17.87 | $4.38 | 369219 |
| 2022-01-12 | 17.26 | $4.55 | 282473 |
| 2022-01-11 | 16.82 | $4.78 | 260559 |
| 2022-01-10 | 16.56 | $4.69 | 304171 |
| 2022-01-07 | 16.00 | $4.65 | 904701 |
| 2022-01-06 | 15.60 | $4.84 | 403975 |
| 2022-01-05 | 15.22 | $4.90 | 758809 |
| 2022-01-04 | 15.07 | $5.17 | 210508 |
| 2022-01-03 | 15.37 | $5.46 | 430047 |
| 2021-12-31 | 15.68 | $5.19 | 463424 |
| 2021-12-30 | 15.69 | $5.29 | 612430 |
| 2021-12-29 | 15.71 | $5.10 | 707600 |
| 2021-12-28 | 15.38 | $5.18 | 386113 |
| 2021-12-27 | 15.32 | $5.43 | 762272 |
| 2021-12-23 | 15.51 | $5.46 | 874157 |
| 2021-12-22 | 15.40 | $5.21 | 679578 |
| 2021-12-21 | 15.38 | $5.42 | 472919 |
| 2021-12-20 | 15.42 | $5.32 | 751720 |
| 2021-12-17 | 15.36 | $5.44 | 1.4M |
| 2021-12-16 | 15.29 | $5.45 | 563183 |
| 2021-12-15 | 15.44 | $5.64 | 901539 |
| 2021-12-14 | 15.57 | $5.63 | 634182 |
| 2021-12-13 | 16.14 | $5.98 | 1.6M |
| 2021-12-10 | 16.82 | $6.87 | 565043 |
| 2021-12-09 | 16.47 | $6.62 | 664659 |
| 2021-12-08 | 16.10 | $6.75 | 489941 |
| 2021-12-07 | 15.87 | $6.34 | 594253 |
| 2021-12-06 | 16.01 | $5.94 | 666119 |
| 2021-12-03 | 16.76 | $5.76 | 642087 |
| 2021-12-02 | 17.50 | $6.21 | 414917 |
| 2021-12-01 | 17.84 | $6.11 | 361044 |
| 2021-11-30 | 17.97 | $6.43 | 535448 |
| 2021-11-29 | 18.12 | $6.11 | 264156 |
| 2021-11-26 | 18.57 | $6.26 | 290158 |
| 2021-11-24 | 18.99 | $6.41 | 281860 |
| 2021-11-23 | 19.42 | $6.25 | 471679 |
| 2021-11-22 | 20.02 | $6.18 | 537872 |
| 2021-11-19 | 20.43 | $6.22 | 393324 |
| 2021-11-18 | 20.74 | $6.29 | 951903 |
| 2021-11-17 | 21.06 | $6.74 | 843350 |
| 2021-11-16 | 20.33 | $7.00 | 900328 |
| 2021-11-15 | 19.60 | $6.79 | 760719 |
| 2021-11-12 | 18.68 | $6.90 | 797572 |
| 2021-11-11 | 17.92 | $6.75 | 553964 |
| 2021-11-10 | 17.21 | $6.57 | 1.2M |
| 2021-11-09 | 16.41 | $6.81 | 2.4M |
| 2021-11-08 | 15.66 | $6.97 | 41.7M |
| 2021-11-05 | 14.25 | $5.56 | 435193 |
| 2021-11-04 | 14.44 | $5.65 | 350751 |
| 2021-11-03 | 15.10 | $5.95 | 757431 |
| 2021-11-02 | 15.77 | $5.54 | 310511 |
| 2021-11-01 | 15.77 | $5.75 | 156341 |
| 2021-10-29 | 15.92 | $5.58 | 140830 |
| 2021-10-28 | 15.87 | $5.61 | 116622 |
| 2021-10-27 | 15.72 | $5.60 | 172331 |
| 2021-10-26 | 15.53 | $5.61 | 129638 |
| 2021-10-25 | 15.48 | $5.61 | 203179 |
| 2021-10-22 | 15.28 | $5.58 | 335764 |
| 2021-10-21 | 15.07 | $5.79 | 276399 |
| 2021-10-20 | 15.38 | $5.90 | 176802 |
| 2021-10-19 | 16.00 | $5.97 | 179292 |
| 2021-10-18 | 16.70 | $5.92 | 186455 |
| 2021-10-15 | 17.44 | $6.14 | 147736 |
| 2021-10-14 | 18.23 | $6.20 | 133781 |
| 2021-10-13 | 18.78 | $6.18 | 286937 |
| 2021-10-12 | 19.36 | $6.00 | 242473 |
| 2021-10-11 | 20.24 | $5.88 | 250262 |
| 2021-10-08 | 21.24 | $5.86 | 429556 |
| 2021-10-07 | 22.29 | $5.90 | 344499 |
| 2021-10-06 | 23.36 | $6.08 | 214671 |
| 2021-10-05 | 24.44 | $6.12 | 221648 |
| 2021-10-04 | 25.26 | $6.37 | 290072 |
| 2021-10-01 | 25.78 | $6.70 | 296439 |
| 2021-09-30 | 25.94 | $6.55 | 225422 |
| 2021-09-29 | 26.35 | $6.34 | 207518 |
| 2021-09-28 | 26.78 | $6.55 | 418823 |
| 2021-09-27 | 26.94 | $7.12 | 1.2M |
| 2021-09-24 | 27.12 | $6.29 | 250690 |
| 2021-09-23 | 27.99 | $6.70 | 255102 |
| 2021-09-22 | 28.64 | $6.61 | 265518 |
| 2021-09-21 | 29.33 | $6.54 | 317932 |
| 2021-09-20 | 30.14 | $6.39 | 334605 |
| 2021-09-17 | 31.01 | $6.70 | 204910 |
| 2021-09-16 | 31.60 | $6.58 | 445508 |
| 2021-09-15 | 32.32 | $6.60 | 216450 |
| 2021-09-14 | 32.99 | $6.54 | 290773 |
| 2021-09-13 | 33.64 | $6.67 | 400309 |
| 2021-09-10 | 34.33 | $6.81 | 520600 |
| 2021-09-09 | 34.69 | $7.06 | 477171 |
| 2021-09-08 | 34.83 | $6.98 | 496052 |
| 2021-09-07 | 34.98 | $7.35 | 549150 |
| 2021-09-03 | 34.72 | $7.27 | 881206 |
| 2021-09-02 | 34.59 | $7.37 | 662194 |
| 2021-09-01 | 33.98 | $7.15 | 854748 |
| 2021-08-31 | 33.47 | $6.87 | 601841 |
| 2021-08-30 | 33.09 | $6.84 | 703402 |
| 2021-08-27 | 32.54 | $6.79 | 593369 |
| 2021-08-26 | 32.17 | $6.60 | 681805 |
| 2021-08-25 | 31.66 | $6.55 | 859145 |
| 2021-08-24 | 31.28 | $6.30 | 624156 |
| 2021-08-23 | 31.14 | $6.17 | 794359 |
| 2021-08-20 | 31.03 | $5.64 | 574211 |
| 2021-08-19 | 31.32 | $5.43 | 501201 |
| 2021-08-18 | 31.65 | $5.72 | 382727 |
| 2021-08-17 | 31.79 | $5.75 | 805546 |
| 2021-08-16 | 32.02 | $5.59 | 773873 |
| 2021-08-13 | 32.07 | $5.91 | 650153 |
| 2021-08-12 | 31.74 | $6.11 | 576867 |
| 2021-08-11 | 31.45 | $5.98 | 608041 |
| 2021-08-10 | 31.14 | $6.05 | 995824 |
| 2021-08-09 | 30.81 | $6.22 | 1.2M |
| 2021-08-06 | 30.34 | $6.07 | 1.1M |
| 2021-08-05 | 29.99 | $5.95 | 1.9M |
| 2021-08-04 | 29.65 | $5.77 | 1.8M |
| 2021-08-03 | 29.40 | $5.54 | 3.1M |
| 2021-08-02 | 29.17 | $5.86 | 17.0M |
| 2021-07-30 | 28.49 | $5.32 | 342059 |
| 2021-07-29 | 28.45 | $5.33 | 304591 |
| 2021-07-28 | 28.27 | $5.48 | 473174 |
| 2021-07-27 | 28.09 | $5.34 | 1.1M |
| 2021-07-26 | 27.90 | $5.49 | 1.9M |
| 2021-07-23 | 27.41 | $5.52 | 2.3M |
| 2021-07-22 | 26.83 | $5.93 | 539070 |
| 2021-07-21 | 25.74 | $6.23 | 1.2M |
| 2021-07-20 | 24.47 | $6.16 | 1.1M |
| 2021-07-19 | 23.21 | $6.06 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected