Is Auddia Inc. (AUUD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auddia Inc. (AUUD) research center and poll results.
NASDAQ : AUUD
Auddia Inc.
$1.25 USD
-$0.1 (-7.41%)
- Volume
- 437.98K
- Average Volume
- 5.19M
- Market Capitalization
- $383.13K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $48.68
- Year Low
- $1.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.32
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.32
Average
2018.69
Maximum
15071.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.25 | 449840 |
| 2026-07-16 | 1.33 | $1.35 | 146713 |
| 2026-07-15 | 1.33 | $1.37 | 172400 |
| 2026-07-14 | 1.33 | $1.29 | 106144 |
| 2026-07-13 | 1.33 | $1.29 | 158200 |
| 2026-07-10 | 1.34 | $1.32 | 89800 |
| 2026-07-09 | 1.33 | $1.36 | 115100 |
| 2026-07-08 | 1.33 | $1.31 | 604327 |
| 2026-07-07 | 1.33 | $1.24 | 485900 |
| 2026-07-06 | 1.33 | $1.43 | 296400 |
| 2026-07-02 | 1.34 | $1.40 | 332761 |
| 2026-07-01 | 1.33 | $1.36 | 367530 |
| 2026-06-30 | 1.33 | $1.35 | 478504 |
| 2026-06-29 | 1.33 | $1.26 | 199732 |
| 2026-06-26 | 1.34 | $1.27 | 194000 |
| 2026-06-25 | 1.35 | $1.26 | 181400 |
| 2026-06-24 | 1.35 | $1.29 | 270348 |
| 2026-06-23 | 1.37 | $1.31 | 249822 |
| 2026-06-22 | 1.38 | $1.38 | 881332 |
| 2026-06-18 | 1.39 | $1.38 | 281900 |
| 2026-06-17 | 1.39 | $1.34 | 312122 |
| 2026-06-16 | 1.40 | $1.38 | 219500 |
| 2026-06-15 | 1.45 | $1.38 | 383905 |
| 2026-06-12 | 1.48 | $1.32 | 370746 |
| 2026-06-11 | 1.47 | $1.37 | 818116 |
| 2026-06-10 | 1.47 | $1.29 | 386000 |
| 2026-06-09 | 1.47 | $1.30 | 517300 |
| 2026-06-08 | 1.47 | $1.29 | 391443 |
| 2026-06-05 | 1.48 | $1.31 | 1.3M |
| 2026-06-04 | 1.49 | $1.48 | 17.9M |
| 2026-06-03 | 1.50 | $1.37 | 750533 |
| 2026-06-02 | 1.52 | $1.31 | 451400 |
| 2026-06-01 | 1.54 | $1.40 | 623000 |
| 2026-05-29 | 1.57 | $1.41 | 479200 |
| 2026-05-28 | 1.58 | $1.37 | 760569 |
| 2026-05-27 | 1.60 | $1.40 | 645817 |
| 2026-05-26 | 1.62 | $1.53 | 556871 |
| 2026-05-22 | 1.61 | $1.49 | 1.1M |
| 2026-05-21 | 1.63 | $1.60 | 4.6M |
| 2026-05-20 | 1.80 | $1.40 | 1.6M |
| 2026-05-19 | 1.93 | $1.60 | 5.7M |
| 2026-05-18 | 2.06 | $2.37 | 30.3M |
| 2026-05-15 | 2.17 | $1.96 | 138.6M |
| 2026-05-14 | 2.30 | $1.22 | 511400 |
| 2026-05-13 | 2.47 | $1.34 | 303529 |
| 2026-05-12 | 2.64 | $1.31 | 1.2M |
| 2026-05-11 | 2.80 | $1.23 | 590537 |
| 2026-05-08 | 2.93 | $1.46 | 361200 |
| 2026-05-07 | 3.05 | $1.57 | 418103 |
| 2026-05-06 | 3.16 | $1.68 | 266900 |
| 2026-05-05 | 3.26 | $1.70 | 497209 |
| 2026-05-04 | 3.40 | $1.85 | 716427 |
| 2026-05-01 | 3.54 | $1.82 | 748200 |
| 2026-04-30 | 3.71 | $1.75 | 1.0M |
| 2026-04-29 | 3.90 | $1.69 | 946400 |
| 2026-04-28 | 4.01 | $1.73 | 4.7M |
| 2026-04-27 | 4.16 | $1.50 | 1.6M |
| 2026-04-24 | 4.35 | $1.83 | 11.9M |
| 2026-04-23 | 4.54 | $5.06 | 76.2M |
| 2026-04-22 | 4.58 | $3.87 | 39638 |
| 2026-04-21 | 4.64 | $4.22 | 21900 |
| 2026-04-20 | 4.71 | $4.53 | 33153 |
| 2026-04-17 | 4.77 | $4.60 | 62900 |
| 2026-04-16 | 4.82 | $4.68 | 26200 |
| 2026-04-15 | 4.88 | $4.65 | 41000 |
| 2026-04-14 | 4.94 | $4.54 | 124800 |
| 2026-04-13 | 5.05 | $3.96 | 57721 |
| 2026-04-10 | 5.17 | $3.73 | 39227 |
| 2026-04-09 | 5.28 | $3.80 | 104317 |
| 2026-04-08 | 5.37 | $3.68 | 84828 |
| 2026-04-07 | 5.47 | $4.46 | 38247 |
| 2026-04-06 | 5.50 | $4.76 | 49100 |
| 2026-04-02 | 5.52 | $5.20 | 71600 |
| 2026-04-01 | 5.52 | $5.45 | 228200 |
| 2026-03-31 | 5.51 | $3.98 | 115048 |
| 2026-03-30 | 5.57 | $4.65 | 54004 |
| 2026-03-27 | 5.61 | $5.36 | 20920 |
| 2026-03-26 | 5.63 | $5.70 | 11517 |
| 2026-03-25 | 5.65 | $5.75 | 25458 |
| 2026-03-24 | 5.68 | $5.18 | 7543 |
| 2026-03-23 | 5.77 | $5.49 | 6157 |
| 2026-03-20 | 5.84 | $5.80 | 24859 |
| 2026-03-19 | 5.89 | $5.57 | 15514 |
| 2026-03-18 | 6.00 | $5.86 | 14381 |
| 2026-03-17 | 6.11 | $5.90 | 29857 |
| 2026-03-16 | 6.11 | $6.75 | 44029 |
| 2026-03-13 | 6.00 | $6.24 | 27749 |
| 2026-03-12 | 5.93 | $6.05 | 44190 |
| 2026-03-11 | 5.88 | $5.61 | 59832 |
| 2026-03-10 | 5.88 | $5.60 | 30557 |
| 2026-03-09 | 5.88 | $5.11 | 25088 |
| 2026-03-06 | 5.91 | $5.05 | 25486 |
| 2026-03-05 | 5.92 | $5.38 | 20123 |
| 2026-03-04 | 5.95 | $5.17 | 23418 |
| 2026-03-03 | 6.00 | $5.12 | 19514 |
| 2026-03-02 | 6.07 | $5.46 | 25914 |
| 2026-02-27 | 6.13 | $5.89 | 23960 |
| 2026-02-26 | 6.17 | $6.00 | 47957 |
| 2026-02-25 | 6.22 | $6.41 | 55686 |
| 2026-02-24 | 6.25 | $6.93 | 77386 |
| 2026-02-23 | 6.25 | $6.93 | 111786 |
| 2026-02-20 | 6.28 | $6.83 | 124314 |
| 2026-02-19 | 6.29 | $7.77 | 535549 |
| 2026-02-18 | 6.25 | $7.98 | 15.1M |
| 2026-02-17 | 6.26 | $5.84 | 1.5M |
| 2026-02-13 | 6.30 | $4.71 | 8316 |
| 2026-02-12 | 6.41 | $4.70 | 28415 |
| 2026-02-11 | 6.51 | $5.15 | 11478 |
| 2026-02-10 | 6.58 | $5.59 | 1971 |
| 2026-02-09 | 6.64 | $5.60 | 4343 |
| 2026-02-06 | 6.71 | $5.61 | 11900 |
| 2026-02-05 | 6.79 | $5.39 | 12403 |
| 2026-02-04 | 6.88 | $5.96 | 8301 |
| 2026-02-03 | 6.94 | $6.06 | 16132 |
| 2026-02-02 | 6.99 | $6.58 | 9171 |
| 2026-01-30 | 7.02 | $6.65 | 8049 |
| 2026-01-29 | 7.03 | $6.67 | 7164 |
| 2026-01-28 | 7.03 | $7.00 | 15371 |
| 2026-01-27 | 7.02 | $7.00 | 9230 |
| 2026-01-26 | 7.02 | $7.00 | 13734 |
| 2026-01-23 | 7.04 | $7.56 | 28600 |
| 2026-01-22 | 7.02 | $6.93 | 22400 |
| 2026-01-21 | 7.09 | $7.07 | 32272 |
| 2026-01-20 | 7.08 | $8.12 | 159800 |
| 2026-01-16 | 7.02 | $6.55 | 151371 |
| 2026-01-15 | 7.04 | $7.07 | 910800 |
| 2026-01-14 | 7.04 | $6.56 | 6500 |
| 2026-01-13 | 7.07 | $6.72 | 2659 |
| 2026-01-12 | 7.12 | $6.79 | 6358 |
| 2026-01-09 | 7.18 | $7.00 | 3686 |
| 2026-01-08 | 7.24 | $7.14 | 6200 |
| 2026-01-07 | 7.28 | $7.14 | 16300 |
| 2026-01-06 | 7.32 | $7.21 | 2519 |
| 2026-01-05 | 7.35 | $7.07 | 3373 |
| 2026-01-02 | 7.40 | $7.14 | 2937 |
| 2025-12-31 | 7.45 | $6.79 | 10332 |
| 2025-12-30 | 7.45 | $6.77 | 6309 |
| 2025-12-29 | 7.51 | $6.75 | 6443 |
| 2025-12-26 | 7.51 | $7.07 | 7636 |
| 2025-12-24 | 7.50 | $7.28 | 2043 |
| 2025-12-23 | 7.47 | $7.28 | 19572 |
| 2025-12-22 | 7.42 | $8.19 | 140314 |
| 2025-12-19 | 7.32 | $6.89 | 6943 |
| 2025-12-18 | 7.30 | $6.90 | 4366 |
| 2025-12-17 | 7.33 | $7.00 | 3917 |
| 2025-12-16 | 7.35 | $7.14 | 7574 |
| 2025-12-15 | 7.39 | $7.14 | 8443 |
| 2025-12-12 | 7.45 | $7.70 | 8329 |
| 2025-12-11 | 7.48 | $7.98 | 3029 |
| 2025-12-10 | 7.51 | $8.19 | 28419 |
| 2025-12-09 | 7.51 | $7.98 | 7105 |
| 2025-12-08 | 7.54 | $7.91 | 2718 |
| 2025-12-05 | 7.55 | $7.91 | 6669 |
| 2025-12-04 | 7.55 | $8.05 | 7000 |
| 2025-12-03 | 7.56 | $7.98 | 7672 |
| 2025-12-02 | 7.58 | $6.90 | 17906 |
| 2025-12-01 | 7.68 | $7.98 | 37634 |
| 2025-11-28 | 7.76 | $6.79 | 5729 |
| 2025-11-26 | 7.85 | $6.77 | 4693 |
| 2025-11-25 | 7.97 | $6.64 | 2214 |
| 2025-11-24 | 8.12 | $6.30 | 4886 |
| 2025-11-21 | 8.31 | $6.23 | 19797 |
| 2025-11-20 | 8.51 | $6.52 | 19814 |
| 2025-11-19 | 8.70 | $7.49 | 11291 |
| 2025-11-18 | 8.82 | $7.49 | 5464 |
| 2025-11-17 | 8.98 | $7.91 | 4860 |
| 2025-11-14 | 9.19 | $8.19 | 5140 |
| 2025-11-13 | 9.37 | $8.40 | 6600 |
| 2025-11-12 | 9.68 | $8.47 | 6271 |
| 2025-11-11 | 9.97 | $8.26 | 6500 |
| 2025-11-10 | 10.29 | $8.61 | 12458 |
| 2025-11-07 | 10.55 | $8.05 | 11343 |
| 2025-11-06 | 10.82 | $7.98 | 10614 |
| 2025-11-05 | 11.13 | $8.26 | 5157 |
| 2025-11-04 | 11.45 | $8.26 | 18003 |
| 2025-11-03 | 11.74 | $9.03 | 8357 |
| 2025-10-31 | 12.01 | $9.45 | 15800 |
| 2025-10-30 | 12.25 | $8.61 | 24419 |
| 2025-10-29 | 12.53 | $9.17 | 17003 |
| 2025-10-28 | 12.77 | $9.80 | 9607 |
| 2025-10-27 | 13.00 | $10.08 | 17029 |
| 2025-10-24 | 13.22 | $10.22 | 19358 |
| 2025-10-23 | 13.45 | $10.22 | 16162 |
| 2025-10-22 | 13.69 | $10.01 | 49429 |
| 2025-10-21 | 13.98 | $10.57 | 50214 |
| 2025-10-20 | 14.27 | $12.18 | 35086 |
| 2025-10-17 | 14.51 | $11.83 | 125645 |
| 2025-10-16 | 14.72 | $14.49 | 5.4M |
| 2025-10-15 | 14.74 | $14.35 | 10500 |
| 2025-10-14 | 14.74 | $14.70 | 19150 |
| 2025-10-13 | 14.74 | $13.79 | 3386 |
| 2025-10-10 | 14.76 | $13.30 | 26943 |
| 2025-10-09 | 14.81 | $14.28 | 21943 |
| 2025-10-08 | 14.88 | $14.70 | 7160 |
| 2025-10-07 | 14.82 | $14.00 | 8443 |
| 2025-10-06 | 14.79 | $14.49 | 13548 |
| 2025-10-03 | 14.75 | $14.28 | 13100 |
| 2025-10-02 | 14.76 | $14.14 | 5829 |
| 2025-10-01 | 14.77 | $14.00 | 4857 |
| 2025-09-30 | 14.83 | $14.35 | 4887 |
| 2025-09-29 | 14.89 | $14.49 | 8446 |
| 2025-09-26 | 14.96 | $14.77 | 13875 |
| 2025-09-25 | 15.03 | $15.12 | 10243 |
| 2025-09-24 | 15.12 | $15.82 | 8131 |
| 2025-09-23 | 15.21 | $16.24 | 24078 |
| 2025-09-22 | 15.29 | $17.15 | 31548 |
| 2025-09-19 | 15.31 | $15.89 | 35790 |
| 2025-09-18 | 15.34 | $14.98 | 18857 |
| 2025-09-17 | 15.47 | $14.35 | 10314 |
| 2025-09-16 | 15.52 | $14.56 | 12471 |
| 2025-09-15 | 15.58 | $14.21 | 11443 |
| 2025-09-12 | 15.73 | $14.42 | 10129 |
| 2025-09-11 | 15.87 | $15.61 | 73343 |
| 2025-09-10 | 16.11 | $13.58 | 15663 |
| 2025-09-09 | 16.36 | $13.37 | 19272 |
| 2025-09-08 | 16.76 | $13.65 | 25400 |
| 2025-09-05 | 17.00 | $14.42 | 39157 |
| 2025-09-04 | 17.19 | $14.42 | 15700 |
| 2025-09-03 | 17.48 | $15.26 | 20700 |
| 2025-09-02 | 18.00 | $15.54 | 35471 |
| 2025-08-29 | 18.88 | $15.75 | 16743 |
| 2025-08-28 | 19.66 | $16.31 | 14233 |
| 2025-08-27 | 20.30 | $16.87 | 30814 |
| 2025-08-26 | 21.05 | $17.64 | 26860 |
| 2025-08-25 | 21.79 | $17.85 | 353400 |
| 2025-08-22 | 22.61 | $17.43 | 50614 |
| 2025-08-21 | 23.32 | $16.59 | 118629 |
| 2025-08-20 | 24.10 | $17.50 | 7.5M |
| 2025-08-19 | 24.85 | $15.33 | 17571 |
| 2025-08-18 | 25.56 | $15.82 | 20607 |
| 2025-08-15 | 26.24 | $17.29 | 16129 |
| 2025-08-14 | 26.86 | $17.22 | 43435 |
| 2025-08-13 | 27.50 | $20.44 | 82671 |
| 2025-08-12 | 27.95 | $18.55 | 111910 |
| 2025-08-11 | 28.48 | $21.28 | 4.0M |
| 2025-08-08 | 28.87 | $18.55 | 583248 |
| 2025-08-07 | 29.34 | $18.06 | 32562 |
| 2025-08-06 | 29.87 | $20.30 | 48049 |
| 2025-08-05 | 30.29 | $25.62 | 2.4M |
| 2025-08-04 | 30.70 | $33.25 | 3659 |
| 2025-08-01 | 30.66 | $31.22 | 3644 |
| 2025-07-31 | 30.68 | $29.26 | 5492 |
| 2025-07-30 | 30.85 | $31.85 | 4344 |
| 2025-07-29 | 30.84 | $32.34 | 1414 |
| 2025-07-28 | 31.20 | $34.30 | 12246 |
| 2025-07-25 | 31.58 | $31.57 | 2659 |
| 2025-07-24 | 31.58 | $32.27 | 2830 |
| 2025-07-23 | 31.49 | $32.41 | 8292 |
| 2025-07-22 | 31.39 | $29.68 | 3057 |
| 2025-07-21 | 31.41 | $29.33 | 4729 |
| 2025-07-18 | 31.58 | $29.75 | 4482 |
| 2025-07-17 | 31.79 | $29.96 | 3557 |
| 2025-07-16 | 31.91 | $29.54 | 2573 |
| 2025-07-15 | 32.13 | $28.98 | 4329 |
| 2025-07-14 | 32.26 | $29.19 | 4220 |
| 2025-07-11 | 32.57 | $27.86 | 6050 |
| 2025-07-10 | 33.05 | $28.63 | 4165 |
| 2025-07-09 | 33.45 | $28.84 | 82314 |
| 2025-07-08 | 33.82 | $33.74 | 5729 |
| 2025-07-07 | 33.92 | $32.41 | 2348 |
| 2025-07-03 | 33.95 | $31.78 | 57105 |
| 2025-07-02 | 34.03 | $32.48 | 12722 |
| 2025-07-01 | 34.04 | $31.71 | 10966 |
| 2025-06-30 | 33.96 | $39.55 | 15686 |
| 2025-06-27 | 33.39 | $42.00 | 105100 |
| 2025-06-26 | 32.72 | $31.57 | 7276 |
| 2025-06-25 | 32.61 | $30.45 | 1076 |
| 2025-06-24 | 32.59 | $30.38 | 2157 |
| 2025-06-23 | 32.56 | $30.03 | 3206 |
| 2025-06-20 | 32.59 | $32.76 | 2163 |
| 2025-06-18 | 32.39 | $33.95 | 1034 |
| 2025-06-17 | 32.19 | $32.41 | 1543 |
| 2025-06-16 | 32.09 | $33.81 | 1650 |
| 2025-06-13 | 31.96 | $31.57 | 3451 |
| 2025-06-12 | 31.85 | $35.49 | 2872 |
| 2025-06-11 | 31.45 | $37.38 | 3014 |
| 2025-06-10 | 30.96 | $36.68 | 3372 |
| 2025-06-09 | 30.48 | $36.33 | 7845 |
| 2025-06-06 | 30.08 | $35.56 | 7544 |
| 2025-06-05 | 29.63 | $33.04 | 9843 |
| 2025-06-04 | 29.25 | $33.53 | 9114 |
| 2025-06-03 | 28.81 | $32.69 | 10872 |
| 2025-06-02 | 28.42 | $30.03 | 3243 |
| 2025-05-30 | 28.11 | $28.07 | 3568 |
| 2025-05-29 | 27.92 | $28.63 | 1629 |
| 2025-05-28 | 27.63 | $29.40 | 2544 |
| 2025-05-27 | 27.31 | $29.96 | 2686 |
| 2025-05-23 | 26.98 | $29.82 | 5700 |
| 2025-05-22 | 26.67 | $30.66 | 5500 |
| 2025-05-21 | 26.34 | $28.70 | 2520 |
| 2025-05-20 | 26.09 | $30.10 | 3765 |
| 2025-05-19 | 25.94 | $30.38 | 11743 |
| 2025-05-16 | 25.56 | $31.15 | 24789 |
| 2025-05-15 | 25.47 | $29.40 | 9360 |
| 2025-05-14 | 25.59 | $27.44 | 3920 |
| 2025-05-13 | 25.90 | $27.58 | 5143 |
| 2025-05-12 | 26.04 | $27.09 | 13682 |
| 2025-05-09 | 26.13 | $28.35 | 28129 |
| 2025-05-08 | 26.12 | $26.53 | 5682 |
| 2025-05-07 | 26.21 | $25.55 | 11802 |
| 2025-05-06 | 26.31 | $24.57 | 1063 |
| 2025-05-05 | 26.44 | $25.06 | 3391 |
| 2025-05-02 | 26.90 | $23.80 | 2730 |
| 2025-05-01 | 27.11 | $24.15 | 14729 |
| 2025-04-30 | 27.42 | $22.82 | 3714 |
| 2025-04-29 | 27.63 | $23.17 | 5186 |
| 2025-04-28 | 27.86 | $23.24 | 2686 |
| 2025-04-25 | 27.99 | $23.59 | 6421 |
| 2025-04-24 | 28.26 | $24.22 | 8886 |
| 2025-04-23 | 29.03 | $23.52 | 26233 |
| 2025-04-22 | 29.85 | $27.09 | 159900 |
| 2025-04-21 | 30.42 | $22.82 | 201843 |
| 2025-04-17 | 31.28 | $29.40 | 6871 |
| 2025-04-16 | 31.64 | $31.78 | 7049 |
| 2025-04-15 | 31.90 | $33.67 | 39614 |
| 2025-04-14 | 31.97 | $30.45 | 6772 |
| 2025-04-11 | 32.23 | $28.77 | 11467 |
| 2025-04-10 | 32.57 | $28.14 | 7243 |
| 2025-04-09 | 32.90 | $28.35 | 14832 |
| 2025-04-08 | 33.19 | $27.58 | 32790 |
| 2025-04-07 | 33.70 | $27.09 | 9486 |
| 2025-04-04 | 33.94 | $34.30 | 29000 |
| 2025-04-03 | 33.88 | $28.07 | 8985 |
| 2025-04-02 | 34.16 | $30.24 | 18892 |
| 2025-04-01 | 34.38 | $27.09 | 8263 |
| 2025-03-31 | 34.68 | $27.72 | 13056 |
| 2025-03-28 | 34.98 | $25.90 | 2493 |
| 2025-03-27 | 35.53 | $28.98 | 12408 |
| 2025-03-26 | 35.87 | $39.69 | 3578 |
| 2025-03-25 | 35.80 | $39.83 | 11644 |
| 2025-03-24 | 35.58 | $38.50 | 2511 |
| 2025-03-21 | 35.65 | $40.04 | 12380 |
| 2025-03-20 | 35.92 | $36.68 | 1022 |
| 2025-03-19 | 36.55 | $36.89 | 1271 |
| 2025-03-18 | 37.56 | $35.07 | 959 |
| 2025-03-17 | 38.44 | $35.70 | 1658 |
| 2025-03-14 | 39.56 | $35.56 | 1012 |
| 2025-03-13 | 41.04 | $34.65 | 1052 |
| 2025-03-12 | 41.97 | $34.30 | 2573 |
| 2025-03-11 | 42.89 | $37.73 | 6705 |
| 2025-03-10 | 43.32 | $31.78 | 1428 |
| 2025-03-07 | 44.16 | $33.18 | 1710 |
| 2025-03-06 | 45.25 | $33.74 | 934 |
| 2025-03-05 | 46.29 | $34.51 | 2428 |
| 2025-03-04 | 47.27 | $33.11 | 2557 |
| 2025-03-03 | 48.32 | $33.74 | 3872 |
| 2025-02-28 | 49.42 | $36.89 | 1325 |
| 2025-02-27 | 50.40 | $35.84 | 1997 |
| 2025-02-26 | 51.42 | $38.22 | 3371 |
| 2025-02-25 | 52.38 | $35.49 | 5709 |
| 2025-02-24 | 53.42 | $39.83 | 12398 |
| 2025-02-21 | 54.28 | $45.50 | 8124 |
| 2025-02-20 | 54.94 | $49.21 | 20520 |
| 2025-02-19 | 55.39 | $57.12 | 765013 |
| 2025-02-18 | 55.51 | $52.64 | 1577 |
| 2025-02-14 | 55.80 | $58.17 | 4044 |
| 2025-02-13 | 55.80 | $65.24 | 17016 |
| 2025-02-12 | 55.35 | $53.13 | 1953 |
| 2025-02-11 | 55.56 | $52.64 | 4744 |
| 2025-02-10 | 55.83 | $46.41 | 1290 |
| 2025-02-07 | 56.57 | $48.65 | 3619 |
| 2025-02-06 | 57.20 | $54.95 | 359 |
| 2025-02-05 | 57.84 | $54.46 | 605 |
| 2025-02-04 | 58.69 | $54.18 | 489 |
| 2025-02-03 | 59.10 | $54.18 | 616 |
| 2025-01-31 | 59.38 | $55.72 | 716 |
| 2025-01-30 | 59.63 | $56.49 | 614 |
| 2025-01-29 | 59.85 | $56.07 | 1534 |
| 2025-01-28 | 60.21 | $57.61 | 772 |
| 2025-01-27 | 60.36 | $56.14 | 1045 |
| 2025-01-24 | 60.47 | $57.12 | 577 |
| 2025-01-23 | 60.46 | $58.66 | 979 |
| 2025-01-22 | 60.36 | $58.31 | 1185 |
| 2025-01-21 | 60.53 | $59.50 | 895 |
| 2025-01-17 | 60.53 | $58.31 | 1703 |
| 2025-01-16 | 60.71 | $58.31 | 1115 |
| 2025-01-15 | 61.01 | $56.07 | 1587 |
| 2025-01-14 | 61.51 | $57.40 | 1062 |
| 2025-01-13 | 61.97 | $58.10 | 1495 |
| 2025-01-10 | 62.44 | $61.18 | 1250 |
| 2025-01-08 | 62.66 | $61.18 | 2776 |
| 2025-01-07 | 63.17 | $67.83 | 4723 |
| 2025-01-06 | 63.36 | $71.40 | 11536 |
| 2025-01-03 | 63.32 | $62.37 | 8426 |
| 2025-01-02 | 63.99 | $59.92 | 1494 |
| 2024-12-31 | 64.80 | $60.69 | 3985 |
| 2024-12-30 | 65.11 | $60.76 | 6703 |
| 2024-12-27 | 65.52 | $63.42 | 11532 |
| 2024-12-26 | 65.63 | $60.55 | 12104 |
| 2024-12-24 | 65.87 | $58.31 | 124345 |
| 2024-12-23 | 66.25 | $56.98 | 4376 |
| 2024-12-20 | 66.80 | $56.70 | 1926 |
| 2024-12-19 | 67.33 | $61.67 | 3778 |
| 2024-12-18 | 67.57 | $59.50 | 3378 |
| 2024-12-17 | 67.85 | $61.88 | 827 |
| 2024-12-16 | 68.05 | $64.19 | 342 |
| 2024-12-13 | 67.88 | $66.08 | 213 |
| 2024-12-12 | 67.94 | $66.71 | 153 |
| 2024-12-11 | 67.93 | $67.55 | 308 |
| 2024-12-10 | 68.11 | $65.52 | 522 |
| 2024-12-09 | 68.56 | $71.40 | 1728 |
| 2024-12-06 | 68.26 | $71.68 | 219 |
| 2024-12-05 | 67.95 | $70.56 | 482 |
| 2024-12-04 | 67.78 | $75.81 | 1391 |
| 2024-12-03 | 67.60 | $75.95 | 4301 |
| 2024-12-02 | 67.30 | $66.99 | 203 |
| 2024-11-29 | 67.40 | $68.95 | 258 |
| 2024-11-27 | 67.37 | $65.59 | 303 |
| 2024-11-26 | 67.68 | $65.45 | 591 |
| 2024-11-25 | 68.00 | $65.80 | 293 |
| 2024-11-22 | 68.38 | $67.97 | 351 |
| 2024-11-21 | 68.75 | $67.27 | 188 |
| 2024-11-20 | 69.30 | $66.57 | 321 |
| 2024-11-19 | 69.99 | $65.10 | 252 |
| 2024-11-18 | 70.82 | $65.87 | 2161 |
| 2024-11-15 | 71.62 | $60.69 | 1145 |
| 2024-11-14 | 72.66 | $67.27 | 453 |
| 2024-11-13 | 73.47 | $66.57 | 1501 |
| 2024-11-12 | 73.83 | $71.26 | 1232 |
| 2024-11-11 | 73.69 | $74.48 | 5989 |
| 2024-11-08 | 73.53 | $65.38 | 534 |
| 2024-11-07 | 73.65 | $65.45 | 442 |
| 2024-11-06 | 73.92 | $67.27 | 620 |
| 2024-11-05 | 74.10 | $72.03 | 436 |
| 2024-11-04 | 74.13 | $70.00 | 351 |
| 2024-11-01 | 74.34 | $69.02 | 389 |
| 2024-10-31 | 74.63 | $68.32 | 545 |
| 2024-10-30 | 75.02 | $71.89 | 399 |
| 2024-10-29 | 75.11 | $71.75 | 153 |
| 2024-10-28 | 75.16 | $73.50 | 458 |
| 2024-10-25 | 75.41 | $75.32 | 477 |
| 2024-10-24 | 75.62 | $78.19 | 395 |
| 2024-10-23 | 75.77 | $80.36 | 340 |
| 2024-10-22 | 75.80 | $81.83 | 404 |
| 2024-10-21 | 76.02 | $81.83 | 3114 |
| 2024-10-18 | 76.55 | $81.55 | 1330 |
| 2024-10-17 | 77.29 | $83.44 | 4933 |
| 2024-10-16 | 77.81 | $73.78 | 1216 |
| 2024-10-15 | 78.83 | $68.32 | 818 |
| 2024-10-14 | 80.43 | $71.40 | 850 |
| 2024-10-11 | 81.47 | $67.83 | 1564 |
| 2024-10-10 | 82.67 | $70.70 | 363 |
| 2024-10-09 | 83.84 | $70.91 | 515 |
| 2024-10-08 | 84.81 | $72.59 | 917 |
| 2024-10-07 | 85.74 | $74.27 | 1086 |
| 2024-10-04 | 86.73 | $74.76 | 292 |
| 2024-10-03 | 87.97 | $76.16 | 274 |
| 2024-10-02 | 89.57 | $73.71 | 3377 |
| 2024-10-01 | 91.38 | $72.66 | 1365 |
| 2024-09-30 | 94.47 | $78.68 | 838 |
| 2024-09-27 | 95.62 | $79.38 | 1229 |
| 2024-09-26 | 96.77 | $81.27 | 828 |
| 2024-09-25 | 98.40 | $80.92 | 2897 |
| 2024-09-24 | 100.42 | $86.17 | 2555 |
| 2024-09-23 | 102.12 | $92.47 | 1692 |
| 2024-09-20 | 104.04 | $96.39 | 1985 |
| 2024-09-19 | 105.77 | $93.87 | 1204 |
| 2024-09-18 | 108.04 | $94.15 | 1189 |
| 2024-09-17 | 111.01 | $100.24 | 1806 |
| 2024-09-16 | 112.84 | $92.26 | 1267 |
| 2024-09-13 | 114.35 | $91.84 | 2237 |
| 2024-09-12 | 115.95 | $94.01 | 1443 |
| 2024-09-11 | 117.44 | $90.44 | 1983 |
| 2024-09-10 | 119.40 | $91.07 | 2597 |
| 2024-09-09 | 121.27 | $94.15 | 5203 |
| 2024-09-06 | 123.11 | $99.47 | 5714 |
| 2024-09-05 | 124.26 | $108.29 | 9940 |
| 2024-09-04 | 125.87 | $109.83 | 31899 |
| 2024-09-03 | 127.28 | $134.47 | 890906 |
| 2024-08-30 | 127.16 | $101.78 | 1897 |
| 2024-08-29 | 129.09 | $102.34 | 2014 |
| 2024-08-28 | 131.18 | $113.82 | 1438 |
| 2024-08-27 | 133.16 | $121.38 | 1173 |
| 2024-08-26 | 134.23 | $120.19 | 3555 |
| 2024-08-23 | 135.90 | $130.90 | 2518 |
| 2024-08-22 | 137.98 | $130.90 | 3740 |
| 2024-08-21 | 139.83 | $139.23 | 8588 |
| 2024-08-20 | 140.49 | $153.51 | 304668 |
| 2024-08-19 | 140.85 | $136.85 | 209 |
| 2024-08-16 | 142.63 | $122.57 | 58 |
| 2024-08-15 | 144.77 | $123.76 | 80 |
| 2024-08-14 | 145.37 | $123.76 | 541 |
| 2024-08-13 | 147.39 | $129.71 | 167 |
| 2024-08-12 | 148.11 | $128.52 | 83 |
| 2024-08-09 | 148.17 | $130.90 | 238 |
| 2024-08-08 | 148.40 | $122.57 | 850 |
| 2024-08-07 | 148.97 | $140.42 | 176 |
| 2024-08-06 | 148.28 | $138.04 | 624 |
| 2024-08-05 | 147.39 | $132.09 | 490 |
| 2024-08-02 | 146.92 | $140.42 | 311 |
| 2024-08-01 | 145.96 | $143.99 | 240 |
| 2024-07-31 | 144.71 | $153.51 | 218 |
| 2024-07-30 | 143.05 | $142.80 | 402 |
| 2024-07-29 | 141.86 | $153.51 | 1338 |
| 2024-07-26 | 139.95 | $172.55 | 484 |
| 2024-07-25 | 137.08 | $167.79 | 557 |
| 2024-07-24 | 134.55 | $152.53 | 496 |
| 2024-07-23 | 132.76 | $160.65 | 950 |
| 2024-07-22 | 130.62 | $172.55 | 3608 |
| 2024-07-19 | 127.75 | $165.41 | 2602 |
| 2024-07-18 | 125.72 | $135.66 | 2131 |
| 2024-07-17 | 125.31 | $164.22 | 2607 |
| 2024-07-16 | 123.41 | $143.99 | 1830 |
| 2024-07-15 | 122.87 | $129.71 | 449 |
| 2024-07-12 | 123.71 | $135.59 | 340 |
| 2024-07-11 | 123.77 | $133.91 | 558 |
| 2024-07-10 | 123.74 | $126.77 | 1372 |
| 2024-07-09 | 123.95 | $120.19 | 376 |
| 2024-07-08 | 124.31 | $122.57 | 309 |
| 2024-07-05 | 125.06 | $121.38 | 430 |
| 2024-07-03 | 125.95 | $119.00 | 590 |
| 2024-07-02 | 126.84 | $120.19 | 389 |
| 2024-07-01 | 127.73 | $119.00 | 290 |
| 2024-06-28 | 128.92 | $115.43 | 472 |
| 2024-06-27 | 130.59 | $115.15 | 184 |
| 2024-06-26 | 132.63 | $117.11 | 186 |
| 2024-06-25 | 134.45 | $116.76 | 294 |
| 2024-06-24 | 136.52 | $117.81 | 170 |
| 2024-06-21 | 139.20 | $115.08 | 675 |
| 2024-06-20 | 141.06 | $124.95 | 339 |
| 2024-06-18 | 142.85 | $127.33 | 344 |
| 2024-06-17 | 144.93 | $126.28 | 283 |
| 2024-06-14 | 146.94 | $133.28 | 812 |
| 2024-06-13 | 148.91 | $146.37 | 4697 |
| 2024-06-12 | 150.16 | $136.85 | 187 |
| 2024-06-11 | 152.60 | $133.28 | 317 |
| 2024-06-10 | 155.99 | $131.04 | 212 |
| 2024-06-07 | 159.55 | $127.33 | 592 |
| 2024-06-06 | 163.48 | $137.48 | 1295 |
| 2024-06-05 | 166.72 | $139.23 | 386 |
| 2024-06-04 | 170.11 | $136.85 | 212 |
| 2024-06-03 | 173.98 | $138.04 | 227 |
| 2024-05-31 | 177.19 | $142.80 | 619 |
| 2024-05-30 | 180.34 | $148.75 | 478 |
| 2024-05-29 | 182.67 | $155.89 | 404 |
| 2024-05-28 | 184.57 | $153.51 | 429 |
| 2024-05-24 | 186.71 | $158.27 | 746 |
| 2024-05-23 | 189.33 | $171.36 | 6853 |
| 2024-05-22 | 190.76 | $152.32 | 858 |
| 2024-05-21 | 193.55 | $160.65 | 554 |
| 2024-05-20 | 196.53 | $168.98 | 626 |
| 2024-05-17 | 199.09 | $166.60 | 587 |
| 2024-05-16 | 202.24 | $172.55 | 754 |
| 2024-05-15 | 206.82 | $171.36 | 1426 |
| 2024-05-14 | 212.24 | $185.64 | 2351 |
| 2024-05-13 | 216.34 | $201.11 | 513 |
| 2024-05-10 | 217.59 | $202.30 | 473 |
| 2024-05-09 | 219.73 | $205.87 | 864 |
| 2024-05-08 | 223.01 | $202.30 | 684 |
| 2024-05-07 | 228.36 | $207.06 | 691 |
| 2024-05-06 | 234.73 | $214.20 | 1662 |
| 2024-05-03 | 245.08 | $202.30 | 2948 |
| 2024-05-02 | 243.47 | $205.87 | 1975 |
| 2024-05-01 | 242.11 | $195.16 | 3303 |
| 2024-04-30 | 241.87 | $193.97 | 52673 |
| 2024-04-29 | 242.64 | $196.35 | 629 |
| 2024-04-26 | 244.25 | $210.63 | 1065 |
| 2024-04-25 | 245.26 | $199.92 | 1300 |
| 2024-04-24 | 246.93 | $208.25 | 593 |
| 2024-04-23 | 247.52 | $220.15 | 467 |
| 2024-04-22 | 248.35 | $220.15 | 749 |
| 2024-04-19 | 249.90 | $229.67 | 1578 |
| 2024-04-18 | 252.01 | $264.18 | 2050 |
| 2024-04-17 | 252.73 | $279.65 | 5543 |
| 2024-04-16 | 253.68 | $267.75 | 31264 |
| 2024-04-15 | 256.18 | $226.10 | 3003 |
| 2024-04-12 | 257.85 | $245.14 | 2498 |
| 2024-04-11 | 260.94 | $271.32 | 4619 |
| 2024-04-10 | 263.74 | $309.40 | 9391 |
| 2024-04-09 | 265.70 | $334.39 | 27554 |
| 2024-04-08 | 267.84 | $421.26 | 1.3M |
| 2024-04-05 | 265.04 | $170.17 | 2659 |
| 2024-04-04 | 276.11 | $178.50 | 1118 |
| 2024-04-03 | 287.48 | $190.40 | 1835 |
| 2024-04-02 | 298.25 | $209.44 | 1490 |
| 2024-04-01 | 307.77 | $228.48 | 966 |
| 2024-03-28 | 316.87 | $230.86 | 1761 |
| 2024-03-27 | 329.36 | $233.24 | 2425 |
| 2024-03-26 | 337.10 | $220.15 | 1381 |
| 2024-03-25 | 345.43 | $236.81 | 1331 |
| 2024-03-22 | 357.09 | $251.09 | 1713 |
| 2024-03-21 | 367.61 | $271.95 | 2070 |
| 2024-03-20 | 382.50 | $278.46 | 2927 |
| 2024-03-19 | 397.76 | $298.69 | 12816 |
| 2024-03-18 | 412.99 | $317.73 | 8013 |
| 2024-03-15 | 428.34 | $259.42 | 5723 |
| 2024-03-14 | 448.84 | $307.02 | 82446 |
| 2024-03-13 | 461.91 | $327.25 | 7149 |
| 2024-03-12 | 473.82 | $348.67 | 4392 |
| 2024-03-11 | 485.18 | $377.23 | 37503 |
| 2024-03-08 | 498.45 | $365.33 | 7855 |
| 2024-03-07 | 514.40 | $391.51 | 5749 |
| 2024-03-06 | 529.19 | $405.79 | 189 |
| 2024-03-05 | 542.37 | $405.79 | 218 |
| 2024-03-04 | 552.87 | $399.84 | 183 |
| 2024-03-01 | 561.89 | $410.55 | 284 |
| 2024-02-29 | 569.98 | $480.76 | 1335 |
| 2024-02-28 | 575.69 | $387.94 | 218 |
| 2024-02-27 | 588.13 | $386.75 | 1163 |
| 2024-02-26 | 600.92 | $470.05 | 321 |
| 2024-02-23 | 609.56 | $461.44 | 376 |
| 2024-02-22 | 619.36 | $569.73 | 54 |
| 2024-02-21 | 622.41 | $583.73 | 104 |
| 2024-02-20 | 627.54 | $603.33 | 126 |
| 2024-02-16 | 635.16 | $624.75 | 353 |
| 2024-02-15 | 640.28 | $669.41 | 3485 |
| 2024-02-14 | 643.92 | $568.26 | 8 |
| 2024-02-13 | 649.87 | $565.53 | 17 |
| 2024-02-12 | 657.93 | $575.96 | 39 |
| 2024-02-09 | 665.73 | $642.60 | 26 |
| 2024-02-08 | 671.38 | $684.25 | 21 |
| 2024-02-07 | 675.84 | $687.26 | 23 |
| 2024-02-06 | 680.16 | $669.41 | 26 |
| 2024-02-05 | 683.22 | $615.86 | 162 |
| 2024-02-02 | 689.84 | $580.16 | 22 |
| 2024-02-01 | 695.79 | $572.39 | 25 |
| 2024-01-31 | 701.53 | $595.00 | 30 |
| 2024-01-30 | 710.26 | $636.65 | 8 |
| 2024-01-29 | 715.62 | $642.60 | 9 |
| 2024-01-26 | 725.67 | $642.88 | 33 |
| 2024-01-25 | 738.23 | $657.51 | 19 |
| 2024-01-24 | 750.01 | $630.70 | 68 |
| 2024-01-23 | 765.70 | $686.35 | 20 |
| 2024-01-22 | 780.47 | $755.65 | 48 |
| 2024-01-19 | 791.82 | $727.09 | 20 |
| 2024-01-18 | 804.56 | $742.28 | 30 |
| 2024-01-17 | 816.53 | $687.26 | 8 |
| 2024-01-16 | 827.54 | $726.81 | 8 |
| 2024-01-12 | 834.90 | $731.85 | 4 |
| 2024-01-11 | 836.09 | $755.65 | 9 |
| 2024-01-10 | 835.50 | $773.50 | 12 |
| 2024-01-09 | 836.05 | $773.50 | 42 |
| 2024-01-08 | 837.98 | $730.66 | 13 |
| 2024-01-05 | 838.64 | $748.23 | 23 |
| 2024-01-04 | 836.88 | $699.16 | 6 |
| 2024-01-03 | 836.88 | $687.26 | 39 |
| 2024-01-02 | 838.81 | $769.65 | 10 |
| 2023-12-29 | 832.31 | $743.75 | 71 |
| 2023-12-28 | 824.34 | $843.71 | 9 |
| 2023-12-27 | 811.90 | $893.97 | 15 |
| 2023-12-26 | 797.13 | $893.13 | 15 |
| 2023-12-22 | 780.98 | $944.58 | 7 |
| 2023-12-21 | 763.20 | $981.75 | 13 |
| 2023-12-20 | 741.97 | $982.66 | 36 |
| 2023-12-19 | 722.02 | $981.75 | 38 |
| 2023-12-18 | 701.49 | $981.75 | 38 |
| 2023-12-15 | 684.36 | $907.41 | 113 |
| 2023-12-14 | 670.82 | $874.09 | 157 |
| 2023-12-13 | 657.17 | $755.65 | 5 |
| 2023-12-12 | 649.74 | $743.75 | 14 |
| 2023-12-11 | 640.80 | $784.49 | 13 |
| 2023-12-08 | 629.84 | $812.21 | 78 |
| 2023-12-07 | 618.14 | $743.75 | 14 |
| 2023-12-06 | 611.08 | $713.09 | 16 |
| 2023-12-05 | 607.12 | $699.16 | 22 |
| 2023-12-04 | 604.89 | $725.90 | 73 |
| 2023-12-01 | 598.34 | $639.66 | 52 |
| 2023-11-30 | 594.62 | $584.29 | 14 |
| 2023-11-29 | 592.63 | $595.00 | 7 |
| 2023-11-28 | 590.42 | $598.57 | 72 |
| 2023-11-27 | 591.78 | $570.01 | 38 |
| 2023-11-24 | 595.62 | $589.05 | 2 |
| 2023-11-22 | 597.18 | $557.06 | 10 |
| 2023-11-21 | 600.24 | $583.73 | 10 |
| 2023-11-20 | 604.28 | $571.20 | 23 |
| 2023-11-17 | 609.70 | $639.03 | 18 |
| 2023-11-16 | 611.99 | $636.65 | 23 |
| 2023-11-15 | 615.26 | $601.23 | 10 |
| 2023-11-14 | 624.03 | $606.90 | 41 |
| 2023-11-13 | 634.01 | $564.97 | 9 |
| 2023-11-10 | 646.13 | $565.25 | 10 |
| 2023-11-09 | 659.16 | $578.34 | 22 |
| 2023-11-08 | 671.15 | $602.42 | 42 |
| 2023-11-07 | 683.10 | $633.99 | 16 |
| 2023-11-06 | 692.31 | $654.50 | 28 |
| 2023-11-03 | 701.23 | $595.00 | 38 |
| 2023-11-02 | 713.52 | $565.25 | 28 |
| 2023-11-01 | 725.94 | $544.46 | 29 |
| 2023-10-31 | 743.38 | $550.69 | 75 |
| 2023-10-30 | 759.13 | $625.94 | 39 |
| 2023-10-27 | 779.89 | $646.80 | 48 |
| 2023-10-26 | 801.70 | $620.13 | 25 |
| 2023-10-25 | 827.20 | $618.24 | 61 |
| 2023-10-24 | 844.20 | $664.65 | 45 |
| 2023-10-23 | 858.87 | $679.49 | 74 |
| 2023-10-20 | 872.49 | $684.88 | 24 |
| 2023-10-19 | 886.39 | $702.10 | 29 |
| 2023-10-18 | 899.63 | $776.51 | 27 |
| 2023-10-17 | 910.65 | $806.54 | 46 |
| 2023-10-16 | 921.07 | $807.45 | 38 |
| 2023-10-13 | 933.12 | $825.86 | 39 |
| 2023-10-12 | 946.87 | $818.16 | 33 |
| 2023-10-11 | 955.95 | $841.33 | 45 |
| 2023-10-10 | 964.61 | $818.16 | 30 |
| 2023-10-09 | 977.21 | $833.00 | 18 |
| 2023-10-06 | 985.39 | $840.77 | 29 |
| 2023-10-05 | 994.71 | $813.68 | 123 |
| 2023-10-04 | 1005.89 | $893.13 | 39 |
| 2023-10-03 | 1015.23 | $865.76 | 148 |
| 2023-10-02 | 1025.19 | $1041.25 | 38 |
| 2023-09-29 | 1025.79 | $1082.90 | 129 |
| 2023-09-28 | 1022.67 | $1130.22 | 1901 |
| 2023-09-27 | 1019.11 | $958.23 | 18 |
| 2023-09-26 | 1024.72 | $957.95 | 29 |
| 2023-09-25 | 1028.73 | $952.00 | 23 |
| 2023-09-22 | 1033.06 | $962.71 | 13 |
| 2023-09-21 | 1036.24 | $966.91 | 18 |
| 2023-09-20 | 1041.31 | $996.94 | 14 |
| 2023-09-19 | 1045.70 | $1015.07 | 6 |
| 2023-09-18 | 1048.35 | $1048.39 | 11 |
| 2023-09-15 | 1048.17 | $1100.75 | 40 |
| 2023-09-14 | 1047.77 | $999.88 | 25 |
| 2023-09-13 | 1055.40 | $1014.51 | 23 |
| 2023-09-12 | 1059.86 | $1070.09 | 37 |
| 2023-09-11 | 1062.51 | $996.66 | 54 |
| 2023-09-08 | 1072.07 | $1027.25 | 59 |
| 2023-09-07 | 1080.21 | $1037.12 | 59 |
| 2023-09-06 | 1088.02 | $1079.96 | 447 |
| 2023-09-05 | 1091.90 | $1065.05 | 42 |
| 2023-09-01 | 1096.36 | $1053.15 | 36 |
| 2023-08-31 | 1102.84 | $1020.46 | 29 |
| 2023-08-30 | 1112.93 | $1059.10 | 18 |
| 2023-08-29 | 1120.97 | $1070.44 | 74 |
| 2023-08-28 | 1127.75 | $1038.24 | 40 |
| 2023-08-25 | 1138.17 | $1038.45 | 49 |
| 2023-08-24 | 1150.95 | $1026.41 | 69 |
| 2023-08-23 | 1163.89 | $1068.34 | 41 |
| 2023-08-22 | 1174.59 | $1084.72 | 45 |
| 2023-08-21 | 1178.38 | $1067.99 | 33 |
| 2023-08-18 | 1183.12 | $1044.82 | 122 |
| 2023-08-17 | 1187.66 | $1092.70 | 28 |
| 2023-08-16 | 1190.89 | $1152.55 | 71 |
| 2023-08-15 | 1190.47 | $1103.76 | 59 |
| 2023-08-14 | 1193.28 | $1123.08 | 87 |
| 2023-08-11 | 1194.32 | $1187.90 | 54 |
| 2023-08-10 | 1192.91 | $1190.00 | 43 |
| 2023-08-09 | 1193.36 | $1193.29 | 117 |
| 2023-08-08 | 1194.42 | $1157.59 | 48 |
| 2023-08-07 | 1196.92 | $1154.30 | 63 |
| 2023-08-04 | 1201.32 | $1182.58 | 98 |
| 2023-08-03 | 1204.52 | $1222.41 | 104 |
| 2023-08-02 | 1205.47 | $1219.75 | 50 |
| 2023-08-01 | 1208.30 | $1206.10 | 78 |
| 2023-07-31 | 1209.81 | $1246.56 | 71 |
| 2023-07-28 | 1208.90 | $1294.16 | 51 |
| 2023-07-27 | 1208.08 | $1285.20 | 142 |
| 2023-07-26 | 1208.53 | $1282.26 | 445 |
| 2023-07-25 | 1210.69 | $1160.53 | 34 |
| 2023-07-24 | 1219.60 | $1162.91 | 105 |
| 2023-07-21 | 1228.39 | $1135.54 | 61 |
| 2023-07-20 | 1238.55 | $1157.31 | 70 |
| 2023-07-19 | 1255.55 | $1144.22 | 73 |
| 2023-07-18 | 1271.04 | $1159.97 | 35 |
| 2023-07-17 | 1287.17 | $1143.87 | 90 |
| 2023-07-14 | 1305.83 | $1159.69 | 71 |
| 2023-07-13 | 1329.70 | $1198.96 | 82 |
| 2023-07-12 | 1362.57 | $1214.43 | 101 |
| 2023-07-11 | 1483.33 | $1207.57 | 70 |
| 2023-07-10 | 1487.42 | $1242.36 | 99 |
| 2023-07-07 | 1481.86 | $1246.56 | 110 |
| 2023-07-06 | 1478.44 | $1241.45 | 166 |
| 2023-07-05 | 1475.54 | $1276.31 | 132 |
| 2023-07-03 | 1473.68 | $1236.41 | 83 |
| 2023-06-30 | 1476.09 | $1228.36 | 276 |
| 2023-06-29 | 1476.27 | $1277.78 | 272 |
| 2023-06-28 | 1476.11 | $1294.16 | 603 |
| 2023-06-27 | 1474.88 | $1325.38 | 5558 |
| 2023-06-26 | 1480.01 | $1338.75 | 154 |
| 2023-06-23 | 1488.94 | $1338.75 | 146 |
| 2023-06-22 | 1503.08 | $1338.75 | 805 |
| 2023-06-21 | 1511.29 | $1497.30 | 494 |
| 2023-06-20 | 1512.40 | $1453.90 | 360 |
| 2023-06-16 | 1513.33 | $1482.74 | 362 |
| 2023-06-15 | 1516.47 | $1516.97 | 581 |
| 2023-06-14 | 1512.69 | $1637.16 | 1126 |
| 2023-06-13 | 1501.66 | $1856.40 | 5653 |
| 2023-06-12 | 1481.73 | $3629.50 | 49568 |
| 2023-06-09 | 1374.63 | $1289.40 | 1026 |
| 2023-06-08 | 1389.00 | $1131.13 | 11 |
| 2023-06-07 | 1396.40 | $1178.10 | 17 |
| 2023-06-06 | 1396.79 | $1183.49 | 35 |
| 2023-06-05 | 1397.12 | $1239.07 | 14 |
| 2023-06-02 | 1394.66 | $1284.64 | 8 |
| 2023-06-01 | 1392.59 | $1231.93 | 22 |
| 2023-05-31 | 1398.28 | $1274.77 | 17 |
| 2023-05-30 | 1397.31 | $1269.45 | 19 |
| 2023-05-26 | 1402.26 | $1428.00 | 58 |
| 2023-05-25 | 1389.70 | $1517.25 | 22 |
| 2023-05-24 | 1377.97 | $1621.69 | 34 |
| 2023-05-23 | 1362.10 | $1502.97 | 39 |
| 2023-05-22 | 1350.92 | $1519.35 | 45 |
| 2023-05-19 | 1344.86 | $1472.66 | 36 |
| 2023-05-18 | 1348.33 | $1545.53 | 31 |
| 2023-05-17 | 1358.71 | $1441.37 | 42 |
| 2023-05-16 | 1369.95 | $1416.52 | 45 |
| 2023-05-15 | 1392.84 | $1457.75 | 58 |
| 2023-05-12 | 1406.23 | $1487.50 | 228 |
| 2023-05-11 | 1427.78 | $1576.75 | 78 |
| 2023-05-10 | 1481.36 | $1279.25 | 22 |
| 2023-05-09 | 1496.25 | $1185.87 | 6 |
| 2023-05-08 | 1508.39 | $1190.00 | 9 |
| 2023-05-05 | 1521.48 | $1190.00 | 32 |
| 2023-05-04 | 1539.03 | $1243.27 | 13 |
| 2023-05-03 | 1554.22 | $1345.61 | 25 |
| 2023-05-02 | 1572.53 | $1255.45 | 20 |
| 2023-05-01 | 1599.77 | $1368.50 | 61 |
| 2023-04-28 | 1636.95 | $1176.63 | 66 |
| 2023-04-27 | 1690.00 | $1282.82 | 29 |
| 2023-04-26 | 1738.92 | $1304.24 | 90 |
| 2023-04-25 | 1791.25 | $1279.25 | 84 |
| 2023-04-24 | 1853.73 | $1398.25 | 156 |
| 2023-04-21 | 1914.69 | $1541.96 | 282 |
| 2023-04-20 | 1971.46 | $1753.15 | 199 |
| 2023-04-19 | 2026.61 | $1666.28 | 296 |
| 2023-04-18 | 2084.60 | $1874.25 | 1377 |
| 2023-04-17 | 2132.28 | $1725.50 | 506 |
| 2023-04-14 | 2194.75 | $1918.56 | 1799 |
| 2023-04-13 | 2247.57 | $2648.38 | 15106 |
| 2023-04-12 | 2256.47 | $1577.03 | 15 |
| 2023-04-11 | 2320.42 | $1428.63 | 29 |
| 2023-04-10 | 2396.25 | $1451.80 | 16 |
| 2023-04-06 | 2470.92 | $1541.05 | 43 |
| 2023-04-05 | 2556.00 | $1547.00 | 16 |
| 2023-04-04 | 2642.28 | $1711.85 | 8 |
| 2023-04-03 | 2723.29 | $1800.19 | 13 |
| 2023-03-31 | 2790.95 | $2112.25 | 6 |
| 2023-03-30 | 2851.88 | $2237.48 | 5 |
| 2023-03-29 | 2910.49 | $2261.28 | 10 |
| 2023-03-28 | 2967.00 | $2350.88 | 1 |
| 2023-03-27 | 3029.44 | $2528.75 | 1 |
| 2023-03-24 | 3081.51 | $2617.44 | 14 |
| 2023-03-23 | 3109.80 | $2677.50 | 27 |
| 2023-03-22 | 3145.50 | $2856.00 | 1 |
| 2023-03-21 | 3167.81 | $2826.25 | 2 |
| 2023-03-20 | 3202.03 | $2827.72 | 3 |
| 2023-03-17 | 3221.30 | $2975.00 | 2 |
| 2023-03-16 | 3231.71 | $2975.00 | 0 |
| 2023-03-15 | 3249.56 | $2826.25 | 3 |
| 2023-03-14 | 3274.85 | $2856.00 | 5 |
| 2023-03-13 | 3293.31 | $2945.25 | 4 |
| 2023-03-10 | 3312.65 | $2945.25 | 5 |
| 2023-03-09 | 3343.14 | $3242.75 | 7 |
| 2023-03-08 | 3366.94 | $3272.50 | 2 |
| 2023-03-07 | 3372.89 | $3332.00 | 1 |
| 2023-03-06 | 3390.74 | $3153.50 | 3 |
| 2023-03-03 | 3410.08 | $3330.81 | 1 |
| 2023-03-02 | 3425.01 | $3409.63 | 0 |
| 2023-03-01 | 3440.48 | $3391.50 | 1 |
| 2023-02-28 | 3467.26 | $3599.75 | 3 |
| 2023-02-27 | 3494.03 | $3570.00 | 2 |
| 2023-02-24 | 3516.35 | $3183.25 | 1 |
| 2023-02-23 | 3528.25 | $3391.50 | 2 |
| 2023-02-22 | 3525.27 | $3302.25 | 1 |
| 2023-02-21 | 3516.35 | $3510.78 | 7 |
| 2023-02-17 | 3495.51 | $3213.00 | 0 |
| 2023-02-16 | 3494.02 | $3183.25 | 4 |
| 2023-02-15 | 3486.58 | $3332.00 | 0 |
| 2023-02-14 | 3477.66 | $3332.00 | 2 |
| 2023-02-13 | 3467.24 | $3225.18 | 2 |
| 2023-02-10 | 3462.90 | $3332.00 | 1 |
| 2023-02-09 | 3448.03 | $3555.16 | 5 |
| 2023-02-08 | 3425.64 | $3718.75 | 5 |
| 2023-02-07 | 3395.89 | $3391.50 | 12 |
| 2023-02-06 | 3373.78 | $3689.00 | 32 |
| 2023-02-03 | 3336.60 | $3540.25 | 4 |
| 2023-02-02 | 3305.36 | $3629.50 | 4 |
| 2023-02-01 | 3270.36 | $3719.03 | 26 |
| 2023-01-31 | 3227.21 | $3927.00 | 5 |
| 2023-01-30 | 3173.66 | $4135.25 | 29 |
| 2023-01-27 | 3108.22 | $4016.25 | 29 |
| 2023-01-26 | 3054.67 | $3421.25 | 104 |
| 2023-01-25 | 3038.31 | $3332.00 | 7 |
| 2023-01-24 | 3021.95 | $3123.75 | 2 |
| 2023-01-23 | 3020.46 | $3094.00 | 2 |
| 2023-01-20 | 3016.00 | $3183.25 | 1 |
| 2023-01-19 | 3008.56 | $3034.50 | 2 |
| 2023-01-18 | 3016.00 | $3153.50 | 0 |
| 2023-01-17 | 3026.41 | $3123.75 | 1 |
| 2023-01-13 | 3026.41 | $3138.31 | 1 |
| 2023-01-12 | 3036.09 | $3034.50 | 0 |
| 2023-01-11 | 3061.38 | $3107.37 | 1 |
| 2023-01-10 | 3087.49 | $3123.75 | 3 |
| 2023-01-09 | 3106.93 | $2949.45 | 4 |
| 2023-01-06 | 3108.21 | $2945.25 | 4 |
| 2023-01-05 | 3118.62 | $2915.50 | 0 |
| 2023-01-04 | 3131.26 | $2929.50 | 1 |
| 2023-01-03 | 3151.39 | $2856.00 | 8 |
| 2022-12-30 | 3181.15 | $2856.00 | 6 |
| 2022-12-29 | 3215.37 | $2826.53 | 12 |
| 2022-12-28 | 3235.44 | $2945.25 | 10 |
| 2022-12-27 | 3267.24 | $3094.00 | 4 |
| 2022-12-23 | 3295.50 | $3004.75 | 1 |
| 2022-12-22 | 3331.20 | $3094.00 | 9 |
| 2022-12-21 | 3366.90 | $3004.75 | 5 |
| 2022-12-20 | 3399.63 | $3034.50 | 1 |
| 2022-12-19 | 3435.33 | $3183.25 | 2 |
| 2022-12-16 | 3468.05 | $3361.75 | 10 |
| 2022-12-15 | 3493.34 | $3123.75 | 9 |
| 2022-12-14 | 3543.90 | $3332.00 | 3 |
| 2022-12-13 | 3613.81 | $3540.25 | 5 |
| 2022-12-12 | 3673.31 | $3629.50 | 15 |
| 2022-12-09 | 3703.06 | $3512.60 | 14 |
| 2022-12-08 | 3750.56 | $2975.00 | 7 |
| 2022-12-07 | 3762.46 | $3153.50 | 4 |
| 2022-12-06 | 3763.95 | $3168.41 | 12 |
| 2022-12-05 | 3765.71 | $3332.00 | 1 |
| 2022-12-02 | 3759.76 | $3451.28 | 3 |
| 2022-12-01 | 3750.82 | $3540.25 | 5 |
| 2022-11-30 | 3744.87 | $3227.91 | 4 |
| 2022-11-29 | 3751.57 | $3581.34 | 0 |
| 2022-11-28 | 3733.15 | $3659.25 | 2 |
| 2022-11-25 | 3719.76 | $3718.75 | 2 |
| 2022-11-23 | 3704.89 | $3808.00 | 1 |
| 2022-11-22 | 3681.09 | $3659.25 | 1 |
| 2022-11-21 | 3668.62 | $3748.50 | 3 |
| 2022-11-18 | 3654.21 | $3837.75 | 4 |
| 2022-11-17 | 3637.85 | $3867.50 | 3 |
| 2022-11-16 | 3627.44 | $4134.97 | 7 |
| 2022-11-15 | 3588.77 | $4730.25 | 59 |
| 2022-11-14 | 3526.30 | $4730.25 | 40 |
| 2022-11-11 | 3466.80 | $4224.50 | 11 |
| 2022-11-10 | 3414.74 | $4462.50 | 58 |
| 2022-11-09 | 3355.86 | $3213.00 | 8 |
| 2022-11-08 | 3361.81 | $3183.25 | 1 |
| 2022-11-07 | 3366.28 | $3203.76 | 1 |
| 2022-11-04 | 3365.25 | $3213.00 | 1 |
| 2022-11-03 | 3371.20 | $3272.50 | 0 |
| 2022-11-02 | 3384.36 | $3421.25 | 2 |
| 2022-11-01 | 3399.24 | $3361.75 | 8 |
| 2022-10-31 | 3417.09 | $3213.00 | 1 |
| 2022-10-28 | 3440.89 | $3391.50 | 4 |
| 2022-10-27 | 3469.15 | $3421.25 | 1 |
| 2022-10-26 | 3484.03 | $3332.00 | 1 |
| 2022-10-25 | 3512.29 | $3409.98 | 4 |
| 2022-10-24 | 3539.14 | $3460.24 | 0 |
| 2022-10-21 | 3559.50 | $3510.50 | 1 |
| 2022-10-20 | 3586.28 | $3659.25 | 6 |
| 2022-10-19 | 3616.03 | $3361.75 | 2 |
| 2022-10-18 | 3659.16 | $3480.75 | 1 |
| 2022-10-17 | 3705.28 | $3540.25 | 1 |
| 2022-10-14 | 3761.80 | $3183.25 | 3 |
| 2022-10-13 | 3833.20 | $3285.03 | 4 |
| 2022-10-12 | 3899.51 | $3332.00 | 2 |
| 2022-10-11 | 3951.57 | $3272.50 | 5 |
| 2022-10-10 | 4006.61 | $3183.25 | 3 |
| 2022-10-07 | 4055.70 | $3332.00 | 5 |
| 2022-10-06 | 4070.57 | $3535.77 | 1 |
| 2022-10-05 | 4073.77 | $3718.75 | 1 |
| 2022-10-04 | 4073.77 | $3718.75 | 6 |
| 2022-10-03 | 4051.46 | $3689.00 | 3 |
| 2022-09-30 | 4041.05 | $3956.75 | 4 |
| 2022-09-29 | 4002.97 | $3718.75 | 8 |
| 2022-09-28 | 3985.12 | $3897.25 | 5 |
| 2022-09-27 | 3952.39 | $3946.95 | 3 |
| 2022-09-26 | 3921.65 | $3867.50 | 2 |
| 2022-09-23 | 3896.36 | $4046.00 | 6 |
| 2022-09-22 | 3868.10 | $4254.25 | 6 |
| 2022-09-21 | 3821.98 | $4224.50 | 8 |
| 2022-09-20 | 3786.28 | $4403.00 | 5 |
| 2022-09-19 | 3749.10 | $4670.75 | 22 |
| 2022-09-16 | 3683.65 | $4611.25 | 13 |
| 2022-09-15 | 3607.78 | $4611.25 | 23 |
| 2022-09-14 | 3537.84 | $4373.25 | 19 |
| 2022-09-13 | 3485.78 | $4373.25 | 7 |
| 2022-09-12 | 3430.74 | $4165.00 | 29 |
| 2022-09-09 | 3386.12 | $3629.50 | 1 |
| 2022-09-08 | 3363.80 | $3599.75 | 1 |
| 2022-09-07 | 3333.33 | $3718.75 | 18 |
| 2022-09-06 | 3296.14 | $3272.50 | 1 |
| 2022-09-02 | 3294.67 | $3480.75 | 2 |
| 2022-09-01 | 3293.18 | $3195.15 | 10 |
| 2022-08-31 | 3301.51 | $3361.75 | 1 |
| 2022-08-30 | 3307.46 | $3242.75 | 5 |
| 2022-08-29 | 3307.47 | $3332.00 | 10 |
| 2022-08-26 | 3311.93 | $3361.75 | 2 |
| 2022-08-25 | 3310.45 | $3480.75 | 1 |
| 2022-08-24 | 3313.41 | $3332.00 | 1 |
| 2022-08-23 | 3311.95 | $3510.50 | 5 |
| 2022-08-22 | 3295.59 | $3659.25 | 6 |
| 2022-08-19 | 3271.79 | $3361.75 | 33 |
| 2022-08-18 | 3253.94 | $3094.00 | 43 |
| 2022-08-17 | 3274.76 | $3212.44 | 4 |
| 2022-08-16 | 3297.11 | $3332.00 | 5 |
| 2022-08-15 | 3313.47 | $3272.50 | 10 |
| 2022-08-12 | 3349.17 | $3272.50 | 3 |
| 2022-08-11 | 3378.92 | $3183.25 | 9 |
| 2022-08-10 | 3368.51 | $2990.19 | 20 |
| 2022-08-09 | 3358.82 | $2975.00 | 17 |
| 2022-08-08 | 3353.55 | $3243.03 | 4 |
| 2022-08-05 | 3328.24 | $3451.00 | 13 |
| 2022-08-04 | 3297.01 | $3361.75 | 4 |
| 2022-08-03 | 3260.43 | $3480.75 | 32 |
| 2022-08-02 | 3218.36 | $3243.03 | 4 |
| 2022-08-01 | 3189.37 | $3421.25 | 7 |
| 2022-07-29 | 3150.03 | $3332.00 | 9 |
| 2022-07-28 | 3113.48 | $3539.97 | 4 |
| 2022-07-27 | 3070.24 | $3302.88 | 12 |
| 2022-07-26 | 3036.54 | $3183.25 | 4 |
| 2022-07-25 | 3009.80 | $3183.25 | 18 |
| 2022-07-22 | 2979.86 | $3004.75 | 25 |
| 2022-07-21 | 2967.96 | $3510.50 | 23 |
| 2022-07-20 | 2934.49 | $3659.25 | 15 |
| 2022-07-19 | 2894.33 | $3659.25 | 43 |
| 2022-07-18 | 2849.36 | $3986.50 | 102 |
| 2022-07-15 | 2780.79 | $3867.50 | 341 |
| 2022-07-14 | 2718.37 | $2975.00 | 4 |
| 2022-07-13 | 2702.01 | $2796.50 | 5 |
| 2022-07-12 | 2696.09 | $2869.51 | 2 |
| 2022-07-11 | 2687.24 | $2737.00 | 9 |
| 2022-07-08 | 2689.60 | $2826.25 | 15 |
| 2022-07-07 | 2692.58 | $2630.18 | 6 |
| 2022-07-06 | 2696.51 | $2639.42 | 4 |
| 2022-07-05 | 2708.52 | $2663.22 | 2 |
| 2022-07-01 | 2713.00 | $2634.38 | 3 |
| 2022-06-30 | 2722.70 | $2601.06 | 10 |
| 2022-06-29 | 2729.91 | $2675.12 | 3 |
| 2022-06-28 | 2746.39 | $2628.99 | 2 |
| 2022-06-27 | 2768.16 | $2648.38 | 2 |
| 2022-06-24 | 2778.27 | $2584.40 | 10 |
| 2022-06-23 | 2787.39 | $2766.75 | 10 |
| 2022-06-22 | 2779.15 | $2841.16 | 5 |
| 2022-06-21 | 2771.04 | $2856.00 | 5 |
| 2022-06-17 | 2762.12 | $2759.89 | 3 |
| 2022-06-16 | 2762.35 | $2615.06 | 6 |
| 2022-06-15 | 2798.20 | $2619.19 | 3 |
| 2022-06-14 | 2865.08 | $2647.75 | 5 |
| 2022-06-13 | 2945.40 | $2678.13 | 13 |
| 2022-06-10 | 3018.26 | $2692.41 | 3 |
| 2022-06-09 | 3102.29 | $2784.32 | 13 |
| 2022-06-08 | 3190.66 | $2885.75 | 10 |
| 2022-06-07 | 3306.68 | $2708.72 | 8 |
| 2022-06-06 | 3447.92 | $2879.80 | 2 |
| 2022-06-03 | 3607.38 | $2752.75 | 4 |
| 2022-06-02 | 3750.88 | $2828.35 | 7 |
| 2022-06-01 | 3905.48 | $2745.33 | 14 |
| 2022-05-31 | 4070.92 | $3004.75 | 31 |
| 2022-05-27 | 4224.13 | $3064.25 | 22 |
| 2022-05-26 | 4368.42 | $2850.68 | 13 |
| 2022-05-25 | 4533.80 | $2766.75 | 31 |
| 2022-05-24 | 4685.52 | $2601.97 | 9 |
| 2022-05-23 | 4846.98 | $2678.97 | 34 |
| 2022-05-20 | 5009.04 | $2677.50 | 53 |
| 2022-05-19 | 5162.25 | $2764.65 | 181 |
| 2022-05-18 | 5331.93 | $3332.00 | 109 |
| 2022-05-17 | 5480.68 | $3956.75 | 51 |
| 2022-05-16 | 5587.78 | $4254.25 | 32 |
| 2022-05-13 | 5671.08 | $4135.25 | 63 |
| 2022-05-12 | 5764.79 | $4372.97 | 46 |
| 2022-05-11 | 5864.47 | $4551.75 | 87 |
| 2022-05-10 | 5959.67 | $5206.25 | 190 |
| 2022-05-09 | 5992.40 | $5533.50 | 37 |
| 2022-05-06 | 6020.66 | $6069.00 | 58 |
| 2022-05-05 | 6059.33 | $5622.75 | 18 |
| 2022-05-04 | 6105.45 | $5920.25 | 9 |
| 2022-05-03 | 6141.15 | $6054.16 | 5 |
| 2022-05-02 | 6168.66 | $6069.00 | 7 |
| 2022-04-29 | 6193.95 | $5950.00 | 15 |
| 2022-04-28 | 6199.90 | $6158.25 | 25 |
| 2022-04-27 | 6225.19 | $5801.25 | 150 |
| 2022-04-26 | 6274.28 | $5831.00 | 3 |
| 2022-04-25 | 6257.91 | $5920.25 | 26 |
| 2022-04-22 | 6235.60 | $5741.75 | 16 |
| 2022-04-21 | 6231.14 | $6158.25 | 7 |
| 2022-04-20 | 6213.29 | $6307.00 | 8 |
| 2022-04-19 | 6207.34 | $6098.75 | 21 |
| 2022-04-18 | 6195.44 | $5920.25 | 23 |
| 2022-04-14 | 6185.03 | $6009.50 | 14 |
| 2022-04-13 | 6140.40 | $6366.50 | 12 |
| 2022-04-12 | 6074.95 | $6455.75 | 95 |
| 2022-04-11 | 5985.70 | $5860.75 | 98 |
| 2022-04-08 | 5936.61 | $6098.75 | 51 |
| 2022-04-07 | 5884.55 | $6842.50 | 38 |
| 2022-04-06 | 5795.30 | $6545.00 | 133 |
| 2022-04-05 | 5710.51 | $6634.25 | 84 |
| 2022-04-04 | 5606.39 | $6604.50 | 30 |
| 2022-04-01 | 5508.21 | $6574.75 | 152 |
| 2022-03-31 | 5423.43 | $6069.00 | 253 |
| 2022-03-30 | 5357.98 | $6664.00 | 1658 |
| 2022-03-29 | 5262.78 | $6783.00 | 755 |
| 2022-03-28 | 5167.58 | $5503.75 | 12 |
| 2022-03-25 | 5134.85 | $5474.00 | 2 |
| 2022-03-24 | 5100.64 | $5652.50 | 13 |
| 2022-03-23 | 5064.94 | $5801.25 | 21 |
| 2022-03-22 | 5008.41 | $6188.00 | 24 |
| 2022-03-21 | 4948.91 | $5860.75 | 6 |
| 2022-03-18 | 4899.88 | $5712.00 | 76 |
| 2022-03-17 | 4880.55 | $5117.00 | 3 |
| 2022-03-16 | 4890.96 | $5057.50 | 7 |
| 2022-03-15 | 4914.76 | $4670.75 | 6 |
| 2022-03-14 | 4965.33 | $4879.00 | 6 |
| 2022-03-11 | 5020.37 | $5057.50 | 1 |
| 2022-03-10 | 5078.38 | $5057.50 | 6 |
| 2022-03-09 | 5127.47 | $4849.25 | 4 |
| 2022-03-08 | 5173.58 | $4551.75 | 17 |
| 2022-03-07 | 5227.13 | $4641.00 | 8 |
| 2022-03-04 | 5256.88 | $4879.00 | 9 |
| 2022-03-03 | 5258.37 | $4760.00 | 2 |
| 2022-03-02 | 5268.78 | $4760.00 | 4 |
| 2022-03-01 | 5291.10 | $4879.00 | 4 |
| 2022-02-28 | 5295.57 | $4849.25 | 7 |
| 2022-02-25 | 5280.70 | $4789.75 | 4 |
| 2022-02-24 | 5268.80 | $4938.50 | 17 |
| 2022-02-23 | 5264.34 | $4670.75 | 15 |
| 2022-02-22 | 5288.14 | $4998.00 | 6 |
| 2022-02-18 | 5282.93 | $4880.19 | 12 |
| 2022-02-17 | 5297.75 | $5325.25 | 6 |
| 2022-02-16 | 5303.70 | $5325.25 | 12 |
| 2022-02-15 | 5296.26 | $5533.50 | 28 |
| 2022-02-14 | 5278.41 | $5682.25 | 22 |
| 2022-02-11 | 5263.53 | $5979.75 | 46 |
| 2022-02-10 | 5233.78 | $6217.75 | 77 |
| 2022-02-09 | 5204.03 | $6039.25 | 32 |
| 2022-02-08 | 5186.18 | $5771.50 | 5 |
| 2022-02-07 | 5151.97 | $5622.75 | 27 |
| 2022-02-04 | 5134.12 | $5236.00 | 11 |
| 2022-02-03 | 5131.15 | $4908.75 | 10 |
| 2022-02-02 | 5143.05 | $4968.25 | 17 |
| 2022-02-01 | 5166.85 | $5206.25 | 16 |
| 2022-01-31 | 5174.28 | $4968.53 | 12 |
| 2022-01-28 | 5190.63 | $4551.75 | 16 |
| 2022-01-27 | 5236.75 | $4551.75 | 23 |
| 2022-01-26 | 5273.93 | $4849.25 | 55 |
| 2022-01-25 | 5306.66 | $5146.75 | 16 |
| 2022-01-24 | 5331.95 | $4893.91 | 71 |
| 2022-01-21 | 5383.26 | $5176.50 | 21 |
| 2022-01-20 | 5413.01 | $5444.25 | 16 |
| 2022-01-19 | 5427.89 | $5176.50 | 7 |
| 2022-01-18 | 5447.23 | $5176.50 | 10 |
| 2022-01-14 | 5475.49 | $5384.75 | 6 |
| 2022-01-13 | 5499.29 | $5384.75 | 11 |
| 2022-01-12 | 5539.45 | $5622.75 | 32 |
| 2022-01-11 | 5575.15 | $5682.25 | 53 |
| 2022-01-10 | 5618.29 | $5087.25 | 13 |
| 2022-01-07 | 5688.20 | $5265.75 | 13 |
| 2022-01-06 | 5726.88 | $5176.50 | 35 |
| 2022-01-05 | 5805.71 | $5146.75 | 35 |
| 2022-01-04 | 5831.00 | $5444.25 | 18 |
| 2022-01-03 | 5825.05 | $5355.00 | 72 |
| 2021-12-31 | 5823.56 | $5295.50 | 54 |
| 2021-12-30 | 5853.31 | $5474.00 | 57 |
| 2021-12-29 | 5889.01 | $5295.50 | 84 |
| 2021-12-28 | 5944.05 | $5503.75 | 41 |
| 2021-12-27 | 6002.06 | $5652.50 | 38 |
| 2021-12-23 | 6027.35 | $5920.25 | 21 |
| 2021-12-22 | 6048.18 | $5771.50 | 13 |
| 2021-12-21 | 6043.71 | $5741.75 | 90 |
| 2021-12-20 | 6064.54 | $5563.25 | 57 |
| 2021-12-17 | 6103.21 | $5741.75 | 92 |
| 2021-12-16 | 6125.53 | $5860.75 | 46 |
| 2021-12-15 | 6168.66 | $6188.00 | 72 |
| 2021-12-14 | 6203.62 | $6336.75 | 66 |
| 2021-12-13 | 6254.20 | $6545.00 | 200 |
| 2021-12-10 | 6301.80 | $6485.50 | 287 |
| 2021-12-09 | 6353.86 | $6039.25 | 298 |
| 2021-12-08 | 6426.75 | $6753.25 | 6297 |
| 2021-12-07 | 6486.25 | $5652.50 | 54 |
| 2021-12-06 | 6602.27 | $5325.25 | 62 |
| 2021-12-03 | 6731.68 | $5325.25 | 142 |
| 2021-12-02 | 6858.12 | $5890.50 | 115 |
| 2021-12-01 | 6947.37 | $6188.00 | 167 |
| 2021-11-30 | 7026.21 | $6396.25 | 118 |
| 2021-11-29 | 7108.02 | $6664.00 | 162 |
| 2021-11-26 | 7174.96 | $6158.25 | 30 |
| 2021-11-24 | 7290.98 | $6336.75 | 61 |
| 2021-11-23 | 7353.46 | $5682.25 | 83 |
| 2021-11-22 | 7426.35 | $6158.25 | 98 |
| 2021-11-19 | 7481.38 | $6336.75 | 34 |
| 2021-11-18 | 7505.18 | $6188.00 | 96 |
| 2021-11-17 | 7563.20 | $6723.50 | 77 |
| 2021-11-16 | 7598.90 | $6887.16 | 202 |
| 2021-11-15 | 7629.39 | $7348.25 | 195 |
| 2021-11-12 | 7632.36 | $7497.00 | 62 |
| 2021-11-11 | 7621.95 | $7526.75 | 54 |
| 2021-11-10 | 7605.59 | $7497.00 | 80 |
| 2021-11-09 | 7614.51 | $7943.25 | 171 |
| 2021-11-08 | 7578.81 | $7973.00 | 151 |
| 2021-11-05 | 7541.63 | $7913.50 | 118 |
| 2021-11-04 | 7504.44 | $7854.00 | 93 |
| 2021-11-03 | 7462.79 | $7675.50 | 87 |
| 2021-11-02 | 7415.19 | $7764.75 | 160 |
| 2021-11-01 | 7366.10 | $8032.50 | 313 |
| 2021-10-29 | 7293.21 | $8002.75 | 226 |
| 2021-10-28 | 7244.13 | $8478.75 | 2092 |
| 2021-10-27 | 7180.16 | $7586.25 | 149 |
| 2021-10-26 | 7177.19 | $7140.00 | 66 |
| 2021-10-25 | 7178.68 | $7259.00 | 118 |
| 2021-10-22 | 7181.65 | $6812.75 | 97 |
| 2021-10-21 | 7202.48 | $7348.25 | 24 |
| 2021-10-20 | 7205.45 | $7437.50 | 16 |
| 2021-10-19 | 7209.91 | $7497.00 | 34 |
| 2021-10-18 | 7193.55 | $7407.75 | 27 |
| 2021-10-15 | 7187.60 | $7288.75 | 14 |
| 2021-10-14 | 7223.30 | $7199.50 | 51 |
| 2021-10-13 | 7330.40 | $7675.50 | 112 |
| 2021-10-12 | 7324.45 | $7229.25 | 74 |
| 2021-10-11 | 7352.71 | $7229.25 | 46 |
| 2021-10-08 | 7404.78 | $7169.75 | 54 |
| 2021-10-07 | 7461.30 | $7021.00 | 115 |
| 2021-10-06 | 7550.55 | $6723.50 | 49 |
| 2021-10-05 | 7638.31 | $6783.00 | 85 |
| 2021-10-04 | 7739.46 | $6574.75 | 89 |
| 2021-10-01 | 7839.13 | $7021.00 | 105 |
| 2021-09-30 | 7943.25 | $7199.50 | 154 |
| 2021-09-29 | 8025.06 | $7526.75 | 1336 |
| 2021-09-28 | 8093.49 | $7169.75 | 38 |
| 2021-09-27 | 8167.86 | $7318.50 | 67 |
| 2021-09-24 | 8249.68 | $7229.25 | 87 |
| 2021-09-23 | 8349.34 | $7407.75 | 127 |
| 2021-09-22 | 8434.13 | $7526.75 | 179 |
| 2021-09-21 | 8515.94 | $7169.75 | 84 |
| 2021-09-20 | 8621.55 | $7288.75 | 104 |
| 2021-09-17 | 8670.64 | $8002.75 | 183 |
| 2021-09-16 | 8679.56 | $9341.50 | 932 |
| 2021-09-15 | 8640.89 | $7556.50 | 40 |
| 2021-09-14 | 8716.75 | $7794.50 | 65 |
| 2021-09-13 | 8785.18 | $8270.50 | 73 |
| 2021-09-10 | 8803.03 | $8300.25 | 102 |
| 2021-09-09 | 8803.03 | $8806.00 | 60 |
| 2021-09-08 | 8777.74 | $8478.75 | 98 |
| 2021-09-07 | 8789.64 | $8806.00 | 71 |
| 2021-09-03 | 8816.41 | $8568.00 | 55 |
| 2021-09-02 | 8861.04 | $9103.50 | 47 |
| 2021-09-01 | 8858.06 | $8835.75 | 46 |
| 2021-08-31 | 8869.96 | $8895.25 | 71 |
| 2021-08-30 | 8920.54 | $8657.25 | 134 |
| 2021-08-27 | 8996.40 | $8954.75 | 102 |
| 2021-08-26 | 9029.13 | $9222.50 | 117 |
| 2021-08-25 | 9058.88 | $9103.50 | 43 |
| 2021-08-24 | 9119.86 | $9163.00 | 114 |
| 2021-08-23 | 9113.91 | $9282.00 | 156 |
| 2021-08-20 | 9136.23 | $8270.50 | 114 |
| 2021-08-19 | 9185.31 | $8181.25 | 120 |
| 2021-08-18 | 9244.81 | $8568.00 | 151 |
| 2021-08-17 | 9365.30 | $9073.75 | 333 |
| 2021-08-16 | 9426.29 | $9163.00 | 4957 |
| 2021-08-13 | 9534.88 | $8627.50 | 252 |
| 2021-08-12 | 9667.26 | $8300.25 | 143 |
| 2021-08-11 | 9817.50 | $8300.25 | 104 |
| 2021-08-10 | 10013.85 | $8716.75 | 120 |
| 2021-08-09 | 10379.78 | $9341.50 | 81 |
| 2021-08-06 | 10651.99 | $9460.50 | 117 |
| 2021-08-05 | 10977.75 | $9044.00 | 113 |
| 2021-08-04 | 11352.60 | $9073.75 | 83 |
| 2021-08-03 | 11763.15 | $9906.75 | 61 |
| 2021-08-02 | 12289.73 | $10174.50 | 126 |
| 2021-07-30 | 12884.73 | $9609.25 | 97 |
| 2021-07-29 | 13497.58 | $9817.50 | 83 |
| 2021-07-28 | 13845.65 | $10323.25 | 186 |
| 2021-07-27 | 14372.23 | $9044.00 | 105 |
| 2021-07-26 | 14796.16 | $9728.25 | 197 |
| 2021-07-23 | 14919.63 | $9252.25 | 152 |
| 2021-07-22 | 15007.39 | $9371.25 | 241 |
| 2021-07-21 | 15071.35 | $10977.75 | 254 |
| 2021-07-20 | 14971.69 | $10293.50 | 207 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.34
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2008.10
Maximum
13384.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.34 | $1.25 | 449840 |
| 2026-07-16 | 1.35 | $1.35 | 146713 |
| 2026-07-15 | 1.35 | $1.37 | 172400 |
| 2026-07-14 | 1.35 | $1.29 | 106144 |
| 2026-07-13 | 1.35 | $1.29 | 158200 |
| 2026-07-10 | 1.36 | $1.32 | 89800 |
| 2026-07-09 | 1.36 | $1.36 | 115100 |
| 2026-07-08 | 1.37 | $1.31 | 604327 |
| 2026-07-07 | 1.37 | $1.24 | 485900 |
| 2026-07-06 | 1.38 | $1.43 | 296400 |
| 2026-07-02 | 1.38 | $1.40 | 332761 |
| 2026-07-01 | 1.38 | $1.36 | 367530 |
| 2026-06-30 | 1.38 | $1.35 | 478504 |
| 2026-06-29 | 1.38 | $1.26 | 199732 |
| 2026-06-26 | 1.40 | $1.27 | 194000 |
| 2026-06-25 | 1.41 | $1.26 | 181400 |
| 2026-06-24 | 1.42 | $1.29 | 270348 |
| 2026-06-23 | 1.44 | $1.31 | 249822 |
| 2026-06-22 | 1.45 | $1.38 | 881332 |
| 2026-06-18 | 1.46 | $1.38 | 281900 |
| 2026-06-17 | 1.47 | $1.34 | 312122 |
| 2026-06-16 | 1.48 | $1.38 | 219500 |
| 2026-06-15 | 1.49 | $1.38 | 383905 |
| 2026-06-12 | 1.51 | $1.32 | 370746 |
| 2026-06-11 | 1.52 | $1.37 | 818116 |
| 2026-06-10 | 1.54 | $1.29 | 386000 |
| 2026-06-09 | 1.57 | $1.30 | 517300 |
| 2026-06-08 | 1.60 | $1.29 | 391443 |
| 2026-06-05 | 1.63 | $1.31 | 1.3M |
| 2026-06-04 | 1.66 | $1.48 | 17.9M |
| 2026-06-03 | 1.68 | $1.37 | 750533 |
| 2026-06-02 | 1.71 | $1.31 | 451400 |
| 2026-06-01 | 1.76 | $1.40 | 623000 |
| 2026-05-29 | 1.79 | $1.41 | 479200 |
| 2026-05-28 | 1.83 | $1.37 | 760569 |
| 2026-05-27 | 1.88 | $1.40 | 645817 |
| 2026-05-26 | 1.93 | $1.53 | 556871 |
| 2026-05-22 | 1.97 | $1.49 | 1.1M |
| 2026-05-21 | 2.03 | $1.60 | 4.6M |
| 2026-05-20 | 2.07 | $1.40 | 1.6M |
| 2026-05-19 | 2.14 | $1.60 | 5.7M |
| 2026-05-18 | 2.20 | $2.37 | 30.3M |
| 2026-05-15 | 2.18 | $1.96 | 138.6M |
| 2026-05-14 | 2.20 | $1.22 | 511400 |
| 2026-05-13 | 2.31 | $1.34 | 303529 |
| 2026-05-12 | 2.41 | $1.31 | 1.2M |
| 2026-05-11 | 2.52 | $1.23 | 590537 |
| 2026-05-08 | 2.66 | $1.46 | 361200 |
| 2026-05-07 | 2.79 | $1.57 | 418103 |
| 2026-05-06 | 2.91 | $1.68 | 266900 |
| 2026-05-05 | 3.04 | $1.70 | 497209 |
| 2026-05-04 | 3.18 | $1.85 | 716427 |
| 2026-05-01 | 3.33 | $1.82 | 748200 |
| 2026-04-30 | 3.48 | $1.75 | 1.0M |
| 2026-04-29 | 3.67 | $1.69 | 946400 |
| 2026-04-28 | 3.87 | $1.73 | 4.7M |
| 2026-04-27 | 4.10 | $1.50 | 1.6M |
| 2026-04-24 | 4.37 | $1.83 | 11.9M |
| 2026-04-23 | 4.64 | $5.06 | 76.2M |
| 2026-04-22 | 4.60 | $3.87 | 39638 |
| 2026-04-21 | 4.67 | $4.22 | 21900 |
| 2026-04-20 | 4.72 | $4.53 | 33153 |
| 2026-04-17 | 4.74 | $4.60 | 62900 |
| 2026-04-16 | 4.76 | $4.68 | 26200 |
| 2026-04-15 | 4.76 | $4.65 | 41000 |
| 2026-04-14 | 4.78 | $4.54 | 124800 |
| 2026-04-13 | 4.80 | $3.96 | 57721 |
| 2026-04-10 | 4.89 | $3.73 | 39227 |
| 2026-04-09 | 5.01 | $3.80 | 104317 |
| 2026-04-08 | 5.14 | $3.68 | 84828 |
| 2026-04-07 | 5.29 | $4.46 | 38247 |
| 2026-04-06 | 5.38 | $4.76 | 49100 |
| 2026-04-02 | 5.45 | $5.20 | 71600 |
| 2026-04-01 | 5.47 | $5.45 | 228200 |
| 2026-03-31 | 5.48 | $3.98 | 115048 |
| 2026-03-30 | 5.63 | $4.65 | 54004 |
| 2026-03-27 | 5.74 | $5.36 | 20920 |
| 2026-03-26 | 5.78 | $5.70 | 11517 |
| 2026-03-25 | 5.78 | $5.75 | 25458 |
| 2026-03-24 | 5.79 | $5.18 | 7543 |
| 2026-03-23 | 5.85 | $5.49 | 6157 |
| 2026-03-20 | 5.89 | $5.80 | 24859 |
| 2026-03-19 | 5.90 | $5.57 | 15514 |
| 2026-03-18 | 5.93 | $5.86 | 14381 |
| 2026-03-17 | 5.94 | $5.90 | 29857 |
| 2026-03-16 | 5.95 | $6.75 | 44029 |
| 2026-03-13 | 5.86 | $6.24 | 27749 |
| 2026-03-12 | 5.82 | $6.05 | 44190 |
| 2026-03-11 | 5.80 | $5.61 | 59832 |
| 2026-03-10 | 5.82 | $5.60 | 30557 |
| 2026-03-09 | 5.84 | $5.11 | 25088 |
| 2026-03-06 | 5.92 | $5.05 | 25486 |
| 2026-03-05 | 6.01 | $5.38 | 20123 |
| 2026-03-04 | 6.08 | $5.17 | 23418 |
| 2026-03-03 | 6.17 | $5.12 | 19514 |
| 2026-03-02 | 6.28 | $5.46 | 25914 |
| 2026-02-27 | 6.37 | $5.89 | 23960 |
| 2026-02-26 | 6.42 | $6.00 | 47957 |
| 2026-02-25 | 6.47 | $6.41 | 55686 |
| 2026-02-24 | 6.47 | $6.93 | 77386 |
| 2026-02-23 | 6.42 | $6.93 | 111786 |
| 2026-02-20 | 6.37 | $6.83 | 124314 |
| 2026-02-19 | 6.32 | $7.77 | 535549 |
| 2026-02-18 | 6.17 | $7.98 | 15.1M |
| 2026-02-17 | 5.98 | $5.84 | 1.5M |
| 2026-02-13 | 5.99 | $4.71 | 8316 |
| 2026-02-12 | 6.13 | $4.70 | 28415 |
| 2026-02-11 | 6.28 | $5.15 | 11478 |
| 2026-02-10 | 6.40 | $5.59 | 1971 |
| 2026-02-09 | 6.48 | $5.60 | 4343 |
| 2026-02-06 | 6.57 | $5.61 | 11900 |
| 2026-02-05 | 6.67 | $5.39 | 12403 |
| 2026-02-04 | 6.81 | $5.96 | 8301 |
| 2026-02-03 | 6.90 | $6.06 | 16132 |
| 2026-02-02 | 6.99 | $6.58 | 9171 |
| 2026-01-30 | 7.03 | $6.65 | 8049 |
| 2026-01-29 | 7.07 | $6.67 | 7164 |
| 2026-01-28 | 7.11 | $7.00 | 15371 |
| 2026-01-27 | 7.12 | $7.00 | 9230 |
| 2026-01-26 | 7.14 | $7.00 | 13734 |
| 2026-01-23 | 7.15 | $7.56 | 28600 |
| 2026-01-22 | 7.11 | $6.93 | 22400 |
| 2026-01-21 | 7.13 | $7.07 | 32272 |
| 2026-01-20 | 7.13 | $8.12 | 159800 |
| 2026-01-16 | 7.03 | $6.55 | 151371 |
| 2026-01-15 | 7.08 | $7.07 | 910800 |
| 2026-01-14 | 7.08 | $6.56 | 6500 |
| 2026-01-13 | 7.14 | $6.72 | 2659 |
| 2026-01-12 | 7.18 | $6.79 | 6358 |
| 2026-01-09 | 7.22 | $7.00 | 3686 |
| 2026-01-08 | 7.24 | $7.14 | 6200 |
| 2026-01-07 | 7.25 | $7.14 | 16300 |
| 2026-01-06 | 7.27 | $7.21 | 2519 |
| 2026-01-05 | 7.27 | $7.07 | 3373 |
| 2026-01-02 | 7.29 | $7.14 | 2937 |
| 2025-12-31 | 7.31 | $6.79 | 10332 |
| 2025-12-30 | 7.36 | $6.77 | 6309 |
| 2025-12-29 | 7.43 | $6.75 | 6443 |
| 2025-12-26 | 7.50 | $7.07 | 7636 |
| 2025-12-24 | 7.54 | $7.28 | 2043 |
| 2025-12-23 | 7.57 | $7.28 | 19572 |
| 2025-12-22 | 7.60 | $8.19 | 140314 |
| 2025-12-19 | 7.54 | $6.89 | 6943 |
| 2025-12-18 | 7.61 | $6.90 | 4366 |
| 2025-12-17 | 7.68 | $7.00 | 3917 |
| 2025-12-16 | 7.76 | $7.14 | 7574 |
| 2025-12-15 | 7.82 | $7.14 | 8443 |
| 2025-12-12 | 7.89 | $7.70 | 8329 |
| 2025-12-11 | 7.91 | $7.98 | 3029 |
| 2025-12-10 | 7.90 | $8.19 | 28419 |
| 2025-12-09 | 7.87 | $7.98 | 7105 |
| 2025-12-08 | 7.86 | $7.91 | 2718 |
| 2025-12-05 | 7.86 | $7.91 | 6669 |
| 2025-12-04 | 7.85 | $8.05 | 7000 |
| 2025-12-03 | 7.83 | $7.98 | 7672 |
| 2025-12-02 | 7.82 | $6.90 | 17906 |
| 2025-12-01 | 7.91 | $7.98 | 37634 |
| 2025-11-28 | 7.91 | $6.79 | 5729 |
| 2025-11-26 | 8.02 | $6.77 | 4693 |
| 2025-11-25 | 8.16 | $6.64 | 2214 |
| 2025-11-24 | 8.32 | $6.30 | 4886 |
| 2025-11-21 | 8.53 | $6.23 | 19797 |
| 2025-11-20 | 8.77 | $6.52 | 19814 |
| 2025-11-19 | 9.01 | $7.49 | 11291 |
| 2025-11-18 | 9.17 | $7.49 | 5464 |
| 2025-11-17 | 9.34 | $7.91 | 4860 |
| 2025-11-14 | 9.49 | $8.19 | 5140 |
| 2025-11-13 | 9.63 | $8.40 | 6600 |
| 2025-11-12 | 9.76 | $8.47 | 6271 |
| 2025-11-11 | 9.90 | $8.26 | 6500 |
| 2025-11-10 | 10.07 | $8.61 | 12458 |
| 2025-11-07 | 10.22 | $8.05 | 11343 |
| 2025-11-06 | 10.45 | $7.98 | 10614 |
| 2025-11-05 | 10.71 | $8.26 | 5157 |
| 2025-11-04 | 10.97 | $8.26 | 18003 |
| 2025-11-03 | 11.26 | $9.03 | 8357 |
| 2025-10-31 | 11.49 | $9.45 | 15800 |
| 2025-10-30 | 11.70 | $8.61 | 24419 |
| 2025-10-29 | 12.03 | $9.17 | 17003 |
| 2025-10-28 | 12.33 | $9.80 | 9607 |
| 2025-10-27 | 12.60 | $10.08 | 17029 |
| 2025-10-24 | 12.86 | $10.22 | 19358 |
| 2025-10-23 | 13.14 | $10.22 | 16162 |
| 2025-10-22 | 13.45 | $10.01 | 49429 |
| 2025-10-21 | 13.81 | $10.57 | 50214 |
| 2025-10-20 | 14.15 | $12.18 | 35086 |
| 2025-10-17 | 14.36 | $11.83 | 125645 |
| 2025-10-16 | 14.63 | $14.49 | 5.4M |
| 2025-10-15 | 14.64 | $14.35 | 10500 |
| 2025-10-14 | 14.67 | $14.70 | 19150 |
| 2025-10-13 | 14.67 | $13.79 | 3386 |
| 2025-10-10 | 14.76 | $13.30 | 26943 |
| 2025-10-09 | 14.91 | $14.28 | 21943 |
| 2025-10-08 | 14.98 | $14.70 | 7160 |
| 2025-10-07 | 15.01 | $14.00 | 8443 |
| 2025-10-06 | 15.11 | $14.49 | 13548 |
| 2025-10-03 | 15.18 | $14.28 | 13100 |
| 2025-10-02 | 15.28 | $14.14 | 5829 |
| 2025-10-01 | 15.39 | $14.00 | 4857 |
| 2025-09-30 | 15.54 | $14.35 | 4887 |
| 2025-09-29 | 15.67 | $14.49 | 8446 |
| 2025-09-26 | 15.79 | $14.77 | 13875 |
| 2025-09-25 | 15.90 | $15.12 | 10243 |
| 2025-09-24 | 15.98 | $15.82 | 8131 |
| 2025-09-23 | 16.00 | $16.24 | 24078 |
| 2025-09-22 | 15.97 | $17.15 | 31548 |
| 2025-09-19 | 15.85 | $15.89 | 35790 |
| 2025-09-18 | 15.84 | $14.98 | 18857 |
| 2025-09-17 | 15.93 | $14.35 | 10314 |
| 2025-09-16 | 16.10 | $14.56 | 12471 |
| 2025-09-15 | 16.26 | $14.21 | 11443 |
| 2025-09-12 | 16.48 | $14.42 | 10129 |
| 2025-09-11 | 16.70 | $15.61 | 73343 |
| 2025-09-10 | 16.81 | $13.58 | 15663 |
| 2025-09-09 | 17.15 | $13.37 | 19272 |
| 2025-09-08 | 17.55 | $13.65 | 25400 |
| 2025-09-05 | 17.96 | $14.42 | 39157 |
| 2025-09-04 | 18.33 | $14.42 | 15700 |
| 2025-09-03 | 18.74 | $15.26 | 20700 |
| 2025-09-02 | 19.11 | $15.54 | 35471 |
| 2025-08-29 | 19.48 | $15.75 | 16743 |
| 2025-08-28 | 19.88 | $16.31 | 14233 |
| 2025-08-27 | 20.25 | $16.87 | 30814 |
| 2025-08-26 | 20.61 | $17.64 | 26860 |
| 2025-08-25 | 20.92 | $17.85 | 353400 |
| 2025-08-22 | 21.24 | $17.43 | 50614 |
| 2025-08-21 | 21.64 | $16.59 | 118629 |
| 2025-08-20 | 22.18 | $17.50 | 7.5M |
| 2025-08-19 | 22.67 | $15.33 | 17571 |
| 2025-08-18 | 23.44 | $15.82 | 20607 |
| 2025-08-15 | 24.24 | $17.29 | 16129 |
| 2025-08-14 | 24.98 | $17.22 | 43435 |
| 2025-08-13 | 25.79 | $20.44 | 82671 |
| 2025-08-12 | 26.36 | $18.55 | 111910 |
| 2025-08-11 | 27.18 | $21.28 | 4.0M |
| 2025-08-08 | 27.80 | $18.55 | 583248 |
| 2025-08-07 | 28.77 | $18.06 | 32562 |
| 2025-08-06 | 29.90 | $20.30 | 48049 |
| 2025-08-05 | 30.91 | $25.62 | 2.4M |
| 2025-08-04 | 31.47 | $33.25 | 3659 |
| 2025-08-01 | 31.28 | $31.22 | 3644 |
| 2025-07-31 | 31.28 | $29.26 | 5492 |
| 2025-07-30 | 31.50 | $31.85 | 4344 |
| 2025-07-29 | 31.46 | $32.34 | 1414 |
| 2025-07-28 | 31.37 | $34.30 | 12246 |
| 2025-07-25 | 31.06 | $31.57 | 2659 |
| 2025-07-24 | 31.00 | $32.27 | 2830 |
| 2025-07-23 | 30.87 | $32.41 | 8292 |
| 2025-07-22 | 30.71 | $29.68 | 3057 |
| 2025-07-21 | 30.82 | $29.33 | 4729 |
| 2025-07-18 | 30.97 | $29.75 | 4482 |
| 2025-07-17 | 31.10 | $29.96 | 3557 |
| 2025-07-16 | 31.22 | $29.54 | 2573 |
| 2025-07-15 | 31.40 | $28.98 | 4329 |
| 2025-07-14 | 31.65 | $29.19 | 4220 |
| 2025-07-11 | 31.91 | $27.86 | 6050 |
| 2025-07-10 | 32.34 | $28.63 | 4165 |
| 2025-07-09 | 32.73 | $28.84 | 82314 |
| 2025-07-08 | 33.14 | $33.74 | 5729 |
| 2025-07-07 | 33.08 | $32.41 | 2348 |
| 2025-07-03 | 33.15 | $31.78 | 57105 |
| 2025-07-02 | 33.29 | $32.48 | 12722 |
| 2025-07-01 | 33.38 | $31.71 | 10966 |
| 2025-06-30 | 33.55 | $39.55 | 15686 |
| 2025-06-27 | 32.92 | $42.00 | 105100 |
| 2025-06-26 | 31.96 | $31.57 | 7276 |
| 2025-06-25 | 32.01 | $30.45 | 1076 |
| 2025-06-24 | 32.17 | $30.38 | 2157 |
| 2025-06-23 | 32.36 | $30.03 | 3206 |
| 2025-06-20 | 32.60 | $32.76 | 2163 |
| 2025-06-18 | 32.59 | $33.95 | 1034 |
| 2025-06-17 | 32.44 | $32.41 | 1543 |
| 2025-06-16 | 32.45 | $33.81 | 1650 |
| 2025-06-13 | 32.30 | $31.57 | 3451 |
| 2025-06-12 | 32.38 | $35.49 | 2872 |
| 2025-06-11 | 32.05 | $37.38 | 3014 |
| 2025-06-10 | 31.49 | $36.68 | 3372 |
| 2025-06-09 | 30.95 | $36.33 | 7845 |
| 2025-06-06 | 30.38 | $35.56 | 7544 |
| 2025-06-05 | 29.83 | $33.04 | 9843 |
| 2025-06-04 | 29.50 | $33.53 | 9114 |
| 2025-06-03 | 29.07 | $32.69 | 10872 |
| 2025-06-02 | 28.69 | $30.03 | 3243 |
| 2025-05-30 | 28.55 | $28.07 | 3568 |
| 2025-05-29 | 28.60 | $28.63 | 1629 |
| 2025-05-28 | 28.60 | $29.40 | 2544 |
| 2025-05-27 | 28.51 | $29.96 | 2686 |
| 2025-05-23 | 28.36 | $29.82 | 5700 |
| 2025-05-22 | 28.20 | $30.66 | 5500 |
| 2025-05-21 | 27.95 | $28.70 | 2520 |
| 2025-05-20 | 27.87 | $30.10 | 3765 |
| 2025-05-19 | 27.63 | $30.38 | 11743 |
| 2025-05-16 | 27.34 | $31.15 | 24789 |
| 2025-05-15 | 26.94 | $29.40 | 9360 |
| 2025-05-14 | 26.68 | $27.44 | 3920 |
| 2025-05-13 | 26.60 | $27.58 | 5143 |
| 2025-05-12 | 26.50 | $27.09 | 13682 |
| 2025-05-09 | 26.44 | $28.35 | 28129 |
| 2025-05-08 | 26.24 | $26.53 | 5682 |
| 2025-05-07 | 26.21 | $25.55 | 11802 |
| 2025-05-06 | 26.28 | $24.57 | 1063 |
| 2025-05-05 | 26.45 | $25.06 | 3391 |
| 2025-05-02 | 26.60 | $23.80 | 2730 |
| 2025-05-01 | 26.90 | $24.15 | 14729 |
| 2025-04-30 | 27.19 | $22.82 | 3714 |
| 2025-04-29 | 27.65 | $23.17 | 5186 |
| 2025-04-28 | 28.12 | $23.24 | 2686 |
| 2025-04-25 | 28.63 | $23.59 | 6421 |
| 2025-04-24 | 29.16 | $24.22 | 8886 |
| 2025-04-23 | 29.68 | $23.52 | 26233 |
| 2025-04-22 | 30.33 | $27.09 | 159900 |
| 2025-04-21 | 30.67 | $22.82 | 201843 |
| 2025-04-17 | 31.50 | $29.40 | 6871 |
| 2025-04-16 | 31.72 | $31.78 | 7049 |
| 2025-04-15 | 31.71 | $33.67 | 39614 |
| 2025-04-14 | 31.50 | $30.45 | 6772 |
| 2025-04-11 | 31.61 | $28.77 | 11467 |
| 2025-04-10 | 31.91 | $28.14 | 7243 |
| 2025-04-09 | 32.31 | $28.35 | 14832 |
| 2025-04-08 | 32.73 | $27.58 | 32790 |
| 2025-04-07 | 33.27 | $27.09 | 9486 |
| 2025-04-04 | 33.92 | $34.30 | 29000 |
| 2025-04-03 | 33.88 | $28.07 | 8985 |
| 2025-04-02 | 34.49 | $30.24 | 18892 |
| 2025-04-01 | 34.94 | $27.09 | 8263 |
| 2025-03-31 | 35.77 | $27.72 | 13056 |
| 2025-03-28 | 36.61 | $25.90 | 2493 |
| 2025-03-27 | 37.74 | $28.98 | 12408 |
| 2025-03-26 | 38.66 | $39.69 | 3578 |
| 2025-03-25 | 38.55 | $39.83 | 11644 |
| 2025-03-24 | 38.42 | $38.50 | 2511 |
| 2025-03-21 | 38.41 | $40.04 | 12380 |
| 2025-03-20 | 38.24 | $36.68 | 1022 |
| 2025-03-19 | 38.40 | $36.89 | 1271 |
| 2025-03-18 | 38.56 | $35.07 | 959 |
| 2025-03-17 | 38.93 | $35.70 | 1658 |
| 2025-03-14 | 39.27 | $35.56 | 1012 |
| 2025-03-13 | 39.66 | $34.65 | 1052 |
| 2025-03-12 | 40.19 | $34.30 | 2573 |
| 2025-03-11 | 40.81 | $37.73 | 6705 |
| 2025-03-10 | 41.13 | $31.78 | 1428 |
| 2025-03-07 | 42.12 | $33.18 | 1710 |
| 2025-03-06 | 43.06 | $33.74 | 934 |
| 2025-03-05 | 44.04 | $34.51 | 2428 |
| 2025-03-04 | 45.04 | $33.11 | 2557 |
| 2025-03-03 | 46.30 | $33.74 | 3872 |
| 2025-02-28 | 47.62 | $36.89 | 1325 |
| 2025-02-27 | 48.75 | $35.84 | 1997 |
| 2025-02-26 | 50.11 | $38.22 | 3371 |
| 2025-02-25 | 51.36 | $35.49 | 5709 |
| 2025-02-24 | 53.03 | $39.83 | 12398 |
| 2025-02-21 | 54.42 | $45.50 | 8124 |
| 2025-02-20 | 55.36 | $49.21 | 20520 |
| 2025-02-19 | 56.01 | $57.12 | 765013 |
| 2025-02-18 | 55.89 | $52.64 | 1577 |
| 2025-02-14 | 56.23 | $58.17 | 4044 |
| 2025-02-13 | 56.03 | $65.24 | 17016 |
| 2025-02-12 | 55.06 | $53.13 | 1953 |
| 2025-02-11 | 55.26 | $52.64 | 4744 |
| 2025-02-10 | 55.54 | $46.41 | 1290 |
| 2025-02-07 | 56.50 | $48.65 | 3619 |
| 2025-02-06 | 57.32 | $54.95 | 359 |
| 2025-02-05 | 57.57 | $54.46 | 605 |
| 2025-02-04 | 57.90 | $54.18 | 489 |
| 2025-02-03 | 58.29 | $54.18 | 616 |
| 2025-01-31 | 58.73 | $55.72 | 716 |
| 2025-01-30 | 59.04 | $56.49 | 614 |
| 2025-01-29 | 59.31 | $56.07 | 1534 |
| 2025-01-28 | 59.65 | $57.61 | 772 |
| 2025-01-27 | 59.87 | $56.14 | 1045 |
| 2025-01-24 | 60.26 | $57.12 | 577 |
| 2025-01-23 | 60.59 | $58.66 | 979 |
| 2025-01-22 | 60.79 | $58.31 | 1185 |
| 2025-01-21 | 61.06 | $59.50 | 895 |
| 2025-01-17 | 61.22 | $58.31 | 1703 |
| 2025-01-16 | 61.53 | $58.31 | 1115 |
| 2025-01-15 | 61.86 | $56.07 | 1587 |
| 2025-01-14 | 62.47 | $57.40 | 1062 |
| 2025-01-13 | 63.01 | $58.10 | 1495 |
| 2025-01-10 | 63.53 | $61.18 | 1250 |
| 2025-01-08 | 63.77 | $61.18 | 2776 |
| 2025-01-07 | 64.05 | $67.83 | 4723 |
| 2025-01-06 | 63.65 | $71.40 | 11536 |
| 2025-01-03 | 62.83 | $62.37 | 8426 |
| 2025-01-02 | 62.88 | $59.92 | 1494 |
| 2024-12-31 | 63.19 | $60.69 | 3985 |
| 2024-12-30 | 63.45 | $60.76 | 6703 |
| 2024-12-27 | 63.74 | $63.42 | 11532 |
| 2024-12-26 | 63.77 | $60.55 | 12104 |
| 2024-12-24 | 64.11 | $58.31 | 124345 |
| 2024-12-23 | 64.72 | $56.98 | 4376 |
| 2024-12-20 | 65.54 | $56.70 | 1926 |
| 2024-12-19 | 66.47 | $61.67 | 3778 |
| 2024-12-18 | 66.97 | $59.50 | 3378 |
| 2024-12-17 | 67.76 | $61.88 | 827 |
| 2024-12-16 | 68.38 | $64.19 | 342 |
| 2024-12-13 | 68.82 | $66.08 | 213 |
| 2024-12-12 | 69.10 | $66.71 | 153 |
| 2024-12-11 | 69.36 | $67.55 | 308 |
| 2024-12-10 | 69.55 | $65.52 | 522 |
| 2024-12-09 | 69.97 | $71.40 | 1728 |
| 2024-12-06 | 69.82 | $71.68 | 219 |
| 2024-12-05 | 69.62 | $70.56 | 482 |
| 2024-12-04 | 69.52 | $75.81 | 1391 |
| 2024-12-03 | 68.86 | $75.95 | 4301 |
| 2024-12-02 | 68.12 | $66.99 | 203 |
| 2024-11-29 | 68.24 | $68.95 | 258 |
| 2024-11-27 | 68.16 | $65.59 | 303 |
| 2024-11-26 | 68.43 | $65.45 | 591 |
| 2024-11-25 | 68.74 | $65.80 | 293 |
| 2024-11-22 | 69.05 | $67.97 | 351 |
| 2024-11-21 | 69.17 | $67.27 | 188 |
| 2024-11-20 | 69.37 | $66.57 | 321 |
| 2024-11-19 | 69.66 | $65.10 | 252 |
| 2024-11-18 | 70.14 | $65.87 | 2161 |
| 2024-11-15 | 70.59 | $60.69 | 1145 |
| 2024-11-14 | 71.64 | $67.27 | 453 |
| 2024-11-13 | 72.09 | $66.57 | 1501 |
| 2024-11-12 | 72.68 | $71.26 | 1232 |
| 2024-11-11 | 72.83 | $74.48 | 5989 |
| 2024-11-08 | 72.65 | $65.38 | 534 |
| 2024-11-07 | 73.42 | $65.45 | 442 |
| 2024-11-06 | 74.26 | $67.27 | 620 |
| 2024-11-05 | 74.99 | $72.03 | 436 |
| 2024-11-04 | 75.30 | $70.00 | 351 |
| 2024-11-01 | 75.86 | $69.02 | 389 |
| 2024-10-31 | 76.58 | $68.32 | 545 |
| 2024-10-30 | 77.45 | $71.89 | 399 |
| 2024-10-29 | 78.04 | $71.75 | 153 |
| 2024-10-28 | 78.70 | $73.50 | 458 |
| 2024-10-25 | 79.24 | $75.32 | 477 |
| 2024-10-24 | 79.66 | $78.19 | 395 |
| 2024-10-23 | 79.81 | $80.36 | 340 |
| 2024-10-22 | 79.75 | $81.83 | 404 |
| 2024-10-21 | 79.54 | $81.83 | 3114 |
| 2024-10-18 | 79.29 | $81.55 | 1330 |
| 2024-10-17 | 79.06 | $83.44 | 4933 |
| 2024-10-16 | 78.60 | $73.78 | 1216 |
| 2024-10-15 | 79.10 | $68.32 | 818 |
| 2024-10-14 | 80.24 | $71.40 | 850 |
| 2024-10-11 | 81.17 | $67.83 | 1564 |
| 2024-10-10 | 82.57 | $70.70 | 363 |
| 2024-10-09 | 83.82 | $70.91 | 515 |
| 2024-10-08 | 85.18 | $72.59 | 917 |
| 2024-10-07 | 86.50 | $74.27 | 1086 |
| 2024-10-04 | 87.79 | $74.76 | 292 |
| 2024-10-03 | 89.16 | $76.16 | 274 |
| 2024-10-02 | 90.53 | $73.71 | 3377 |
| 2024-10-01 | 92.30 | $72.66 | 1365 |
| 2024-09-30 | 94.37 | $78.68 | 838 |
| 2024-09-27 | 96.02 | $79.38 | 1229 |
| 2024-09-26 | 97.78 | $81.27 | 828 |
| 2024-09-25 | 99.51 | $80.92 | 2897 |
| 2024-09-24 | 101.47 | $86.17 | 2555 |
| 2024-09-23 | 103.08 | $92.47 | 1692 |
| 2024-09-20 | 104.20 | $96.39 | 1985 |
| 2024-09-19 | 105.02 | $93.87 | 1204 |
| 2024-09-18 | 106.19 | $94.15 | 1189 |
| 2024-09-17 | 107.46 | $100.24 | 1806 |
| 2024-09-16 | 108.22 | $92.26 | 1267 |
| 2024-09-13 | 109.90 | $91.84 | 2237 |
| 2024-09-12 | 111.80 | $94.01 | 1443 |
| 2024-09-11 | 113.68 | $90.44 | 1983 |
| 2024-09-10 | 116.12 | $91.07 | 2597 |
| 2024-09-09 | 118.76 | $94.15 | 5203 |
| 2024-09-06 | 121.35 | $99.47 | 5714 |
| 2024-09-05 | 123.65 | $108.29 | 9940 |
| 2024-09-04 | 125.27 | $109.83 | 31899 |
| 2024-09-03 | 126.90 | $134.47 | 890906 |
| 2024-08-30 | 126.10 | $101.78 | 1897 |
| 2024-08-29 | 128.66 | $102.34 | 2014 |
| 2024-08-28 | 131.43 | $113.82 | 1438 |
| 2024-08-27 | 133.28 | $121.38 | 1173 |
| 2024-08-26 | 134.53 | $120.19 | 3555 |
| 2024-08-23 | 136.04 | $130.90 | 2518 |
| 2024-08-22 | 136.59 | $130.90 | 3740 |
| 2024-08-21 | 137.19 | $139.23 | 8588 |
| 2024-08-20 | 136.97 | $153.51 | 304668 |
| 2024-08-19 | 135.23 | $136.85 | 209 |
| 2024-08-16 | 135.06 | $122.57 | 58 |
| 2024-08-15 | 136.37 | $123.76 | 80 |
| 2024-08-14 | 137.70 | $123.76 | 541 |
| 2024-08-13 | 139.17 | $129.71 | 167 |
| 2024-08-12 | 140.16 | $128.52 | 83 |
| 2024-08-09 | 141.39 | $130.90 | 238 |
| 2024-08-08 | 142.49 | $122.57 | 850 |
| 2024-08-07 | 144.59 | $140.42 | 176 |
| 2024-08-06 | 145.03 | $138.04 | 624 |
| 2024-08-05 | 145.76 | $132.09 | 490 |
| 2024-08-02 | 147.20 | $140.42 | 311 |
| 2024-08-01 | 147.92 | $143.99 | 240 |
| 2024-07-31 | 148.33 | $153.51 | 218 |
| 2024-07-30 | 147.79 | $142.80 | 402 |
| 2024-07-29 | 148.31 | $153.51 | 1338 |
| 2024-07-26 | 147.76 | $172.55 | 484 |
| 2024-07-25 | 145.16 | $167.79 | 557 |
| 2024-07-24 | 142.77 | $152.53 | 496 |
| 2024-07-23 | 141.75 | $160.65 | 950 |
| 2024-07-22 | 139.76 | $172.55 | 3608 |
| 2024-07-19 | 136.30 | $165.41 | 2602 |
| 2024-07-18 | 133.24 | $135.66 | 2131 |
| 2024-07-17 | 132.99 | $164.22 | 2607 |
| 2024-07-16 | 129.70 | $143.99 | 1830 |
| 2024-07-15 | 128.19 | $129.71 | 449 |
| 2024-07-12 | 128.03 | $135.59 | 340 |
| 2024-07-11 | 127.24 | $133.91 | 558 |
| 2024-07-10 | 126.54 | $126.77 | 1372 |
| 2024-07-09 | 126.51 | $120.19 | 376 |
| 2024-07-08 | 127.18 | $122.57 | 309 |
| 2024-07-05 | 127.66 | $121.38 | 430 |
| 2024-07-03 | 128.32 | $119.00 | 590 |
| 2024-07-02 | 129.30 | $120.19 | 389 |
| 2024-07-01 | 130.26 | $119.00 | 290 |
| 2024-06-28 | 131.45 | $115.43 | 472 |
| 2024-06-27 | 133.13 | $115.15 | 184 |
| 2024-06-26 | 135.03 | $117.11 | 186 |
| 2024-06-25 | 136.91 | $116.76 | 294 |
| 2024-06-24 | 139.03 | $117.81 | 170 |
| 2024-06-21 | 141.27 | $115.08 | 675 |
| 2024-06-20 | 144.02 | $124.95 | 339 |
| 2024-06-18 | 146.03 | $127.33 | 344 |
| 2024-06-17 | 148.00 | $126.28 | 283 |
| 2024-06-14 | 150.29 | $133.28 | 812 |
| 2024-06-13 | 152.08 | $146.37 | 4697 |
| 2024-06-12 | 152.68 | $136.85 | 187 |
| 2024-06-11 | 154.34 | $133.28 | 317 |
| 2024-06-10 | 156.56 | $131.04 | 212 |
| 2024-06-07 | 159.25 | $127.33 | 592 |
| 2024-06-06 | 162.61 | $137.48 | 1295 |
| 2024-06-05 | 165.25 | $139.23 | 386 |
| 2024-06-04 | 167.99 | $136.85 | 212 |
| 2024-06-03 | 171.27 | $138.04 | 227 |
| 2024-05-31 | 174.77 | $142.80 | 619 |
| 2024-05-30 | 178.13 | $148.75 | 478 |
| 2024-05-29 | 181.23 | $155.89 | 404 |
| 2024-05-28 | 183.89 | $153.51 | 429 |
| 2024-05-24 | 187.09 | $158.27 | 746 |
| 2024-05-23 | 190.13 | $171.36 | 6853 |
| 2024-05-22 | 192.10 | $152.32 | 858 |
| 2024-05-21 | 196.29 | $160.65 | 554 |
| 2024-05-20 | 200.04 | $168.98 | 626 |
| 2024-05-17 | 203.31 | $166.60 | 587 |
| 2024-05-16 | 207.17 | $172.55 | 754 |
| 2024-05-15 | 210.82 | $171.36 | 1426 |
| 2024-05-14 | 214.97 | $185.64 | 2351 |
| 2024-05-13 | 218.06 | $201.11 | 513 |
| 2024-05-10 | 219.84 | $202.30 | 473 |
| 2024-05-09 | 221.69 | $205.87 | 864 |
| 2024-05-08 | 223.36 | $202.30 | 684 |
| 2024-05-07 | 225.57 | $207.06 | 691 |
| 2024-05-06 | 227.52 | $214.20 | 1662 |
| 2024-05-03 | 228.92 | $202.30 | 2948 |
| 2024-05-02 | 231.73 | $205.87 | 1975 |
| 2024-05-01 | 234.45 | $195.16 | 3303 |
| 2024-04-30 | 238.58 | $193.97 | 52673 |
| 2024-04-29 | 243.28 | $196.35 | 629 |
| 2024-04-26 | 248.22 | $210.63 | 1065 |
| 2024-04-25 | 252.18 | $199.92 | 1300 |
| 2024-04-24 | 257.68 | $208.25 | 593 |
| 2024-04-23 | 262.88 | $220.15 | 467 |
| 2024-04-22 | 267.38 | $220.15 | 749 |
| 2024-04-19 | 272.35 | $229.67 | 1578 |
| 2024-04-18 | 276.84 | $264.18 | 2050 |
| 2024-04-17 | 278.18 | $279.65 | 5543 |
| 2024-04-16 | 278.02 | $267.75 | 31264 |
| 2024-04-15 | 279.10 | $226.10 | 3003 |
| 2024-04-12 | 284.68 | $245.14 | 2498 |
| 2024-04-11 | 288.85 | $271.32 | 4619 |
| 2024-04-10 | 290.69 | $309.40 | 9391 |
| 2024-04-09 | 288.72 | $334.39 | 27554 |
| 2024-04-08 | 283.91 | $421.26 | 1.3M |
| 2024-04-05 | 269.46 | $170.17 | 2659 |
| 2024-04-04 | 279.91 | $178.50 | 1118 |
| 2024-04-03 | 290.58 | $190.40 | 1835 |
| 2024-04-02 | 301.13 | $209.44 | 1490 |
| 2024-04-01 | 310.78 | $228.48 | 966 |
| 2024-03-28 | 319.44 | $230.86 | 1761 |
| 2024-03-27 | 328.77 | $233.24 | 2425 |
| 2024-03-26 | 338.82 | $220.15 | 1381 |
| 2024-03-25 | 351.31 | $236.81 | 1331 |
| 2024-03-22 | 363.37 | $251.09 | 1713 |
| 2024-03-21 | 375.18 | $271.95 | 2070 |
| 2024-03-20 | 386.05 | $278.46 | 2927 |
| 2024-03-19 | 397.38 | $298.69 | 12816 |
| 2024-03-18 | 407.76 | $317.73 | 8013 |
| 2024-03-15 | 417.24 | $259.42 | 5723 |
| 2024-03-14 | 433.85 | $307.02 | 82446 |
| 2024-03-13 | 447.21 | $327.25 | 7149 |
| 2024-03-12 | 459.83 | $348.67 | 4392 |
| 2024-03-11 | 471.53 | $377.23 | 37503 |
| 2024-03-08 | 481.46 | $365.33 | 7855 |
| 2024-03-07 | 493.69 | $391.51 | 5749 |
| 2024-03-06 | 504.44 | $405.79 | 189 |
| 2024-03-05 | 514.82 | $405.79 | 218 |
| 2024-03-04 | 526.30 | $399.84 | 183 |
| 2024-03-01 | 539.61 | $410.55 | 284 |
| 2024-02-29 | 553.20 | $480.76 | 1335 |
| 2024-02-28 | 560.83 | $387.94 | 218 |
| 2024-02-27 | 579.02 | $386.75 | 1163 |
| 2024-02-26 | 599.26 | $470.05 | 321 |
| 2024-02-23 | 612.86 | $461.44 | 376 |
| 2024-02-22 | 628.80 | $569.73 | 54 |
| 2024-02-21 | 635.02 | $583.73 | 104 |
| 2024-02-20 | 640.42 | $603.33 | 126 |
| 2024-02-16 | 644.33 | $624.75 | 353 |
| 2024-02-15 | 646.39 | $669.41 | 3485 |
| 2024-02-14 | 643.96 | $568.26 | 8 |
| 2024-02-13 | 651.93 | $565.53 | 17 |
| 2024-02-12 | 661.03 | $575.96 | 39 |
| 2024-02-09 | 669.98 | $642.60 | 26 |
| 2024-02-08 | 672.86 | $684.25 | 21 |
| 2024-02-07 | 671.66 | $687.26 | 23 |
| 2024-02-06 | 670.02 | $669.41 | 26 |
| 2024-02-05 | 670.09 | $615.86 | 162 |
| 2024-02-02 | 675.79 | $580.16 | 22 |
| 2024-02-01 | 685.86 | $572.39 | 25 |
| 2024-01-31 | 697.80 | $595.00 | 30 |
| 2024-01-30 | 708.63 | $636.65 | 8 |
| 2024-01-29 | 716.20 | $642.60 | 9 |
| 2024-01-26 | 723.95 | $642.88 | 33 |
| 2024-01-25 | 732.48 | $657.51 | 19 |
| 2024-01-24 | 740.38 | $630.70 | 68 |
| 2024-01-23 | 751.92 | $686.35 | 20 |
| 2024-01-22 | 758.82 | $755.65 | 48 |
| 2024-01-19 | 759.16 | $727.09 | 20 |
| 2024-01-18 | 762.53 | $742.28 | 30 |
| 2024-01-17 | 764.66 | $687.26 | 8 |
| 2024-01-16 | 772.81 | $726.81 | 8 |
| 2024-01-12 | 777.65 | $731.85 | 4 |
| 2024-01-11 | 782.47 | $755.65 | 9 |
| 2024-01-10 | 785.30 | $773.50 | 12 |
| 2024-01-09 | 786.54 | $773.50 | 42 |
| 2024-01-08 | 787.91 | $730.66 | 13 |
| 2024-01-05 | 793.94 | $748.23 | 23 |
| 2024-01-04 | 798.75 | $699.16 | 6 |
| 2024-01-03 | 809.23 | $687.26 | 39 |
| 2024-01-02 | 822.07 | $769.65 | 10 |
| 2023-12-29 | 827.59 | $743.75 | 71 |
| 2023-12-28 | 836.42 | $843.71 | 9 |
| 2023-12-27 | 835.65 | $893.97 | 15 |
| 2023-12-26 | 829.51 | $893.13 | 15 |
| 2023-12-22 | 822.81 | $944.58 | 7 |
| 2023-12-21 | 810.00 | $981.75 | 13 |
| 2023-12-20 | 791.92 | $982.66 | 36 |
| 2023-12-19 | 771.84 | $981.75 | 38 |
| 2023-12-18 | 749.74 | $981.75 | 38 |
| 2023-12-15 | 725.32 | $907.41 | 113 |
| 2023-12-14 | 706.15 | $874.09 | 157 |
| 2023-12-13 | 688.48 | $755.65 | 5 |
| 2023-12-12 | 681.41 | $743.75 | 14 |
| 2023-12-11 | 674.84 | $784.49 | 13 |
| 2023-12-08 | 663.30 | $812.21 | 78 |
| 2023-12-07 | 647.63 | $743.75 | 14 |
| 2023-12-06 | 637.51 | $713.09 | 16 |
| 2023-12-05 | 629.55 | $699.16 | 22 |
| 2023-12-04 | 622.22 | $725.90 | 73 |
| 2023-12-01 | 611.31 | $639.66 | 52 |
| 2023-11-30 | 608.33 | $584.29 | 14 |
| 2023-11-29 | 610.86 | $595.00 | 7 |
| 2023-11-28 | 612.53 | $598.57 | 72 |
| 2023-11-27 | 614.00 | $570.01 | 38 |
| 2023-11-24 | 618.63 | $589.05 | 2 |
| 2023-11-22 | 621.74 | $557.06 | 10 |
| 2023-11-21 | 628.55 | $583.73 | 10 |
| 2023-11-20 | 633.27 | $571.20 | 23 |
| 2023-11-17 | 639.80 | $639.03 | 18 |
| 2023-11-16 | 639.88 | $636.65 | 23 |
| 2023-11-15 | 640.22 | $601.23 | 10 |
| 2023-11-14 | 644.32 | $606.90 | 41 |
| 2023-11-13 | 648.26 | $564.97 | 9 |
| 2023-11-10 | 657.03 | $565.25 | 10 |
| 2023-11-09 | 666.69 | $578.34 | 22 |
| 2023-11-08 | 675.99 | $602.42 | 42 |
| 2023-11-07 | 683.74 | $633.99 | 16 |
| 2023-11-06 | 688.97 | $654.50 | 28 |
| 2023-11-03 | 692.60 | $595.00 | 38 |
| 2023-11-02 | 702.88 | $565.25 | 28 |
| 2023-11-01 | 717.36 | $544.46 | 29 |
| 2023-10-31 | 735.57 | $550.69 | 75 |
| 2023-10-30 | 755.03 | $625.94 | 39 |
| 2023-10-27 | 768.61 | $646.80 | 48 |
| 2023-10-26 | 781.44 | $620.13 | 25 |
| 2023-10-25 | 798.42 | $618.24 | 61 |
| 2023-10-24 | 817.38 | $664.65 | 45 |
| 2023-10-23 | 833.46 | $679.49 | 74 |
| 2023-10-20 | 849.67 | $684.88 | 24 |
| 2023-10-19 | 867.01 | $702.10 | 29 |
| 2023-10-18 | 884.37 | $776.51 | 27 |
| 2023-10-17 | 895.73 | $806.54 | 46 |
| 2023-10-16 | 905.11 | $807.45 | 38 |
| 2023-10-13 | 915.39 | $825.86 | 39 |
| 2023-10-12 | 924.82 | $818.16 | 33 |
| 2023-10-11 | 936.05 | $841.33 | 45 |
| 2023-10-10 | 946.02 | $818.16 | 30 |
| 2023-10-09 | 959.47 | $833.00 | 18 |
| 2023-10-06 | 972.79 | $840.77 | 29 |
| 2023-10-05 | 986.68 | $813.68 | 123 |
| 2023-10-04 | 1004.89 | $893.13 | 39 |
| 2023-10-03 | 1016.66 | $865.76 | 148 |
| 2023-10-02 | 1032.54 | $1041.25 | 38 |
| 2023-09-29 | 1031.63 | $1082.90 | 129 |
| 2023-09-28 | 1026.23 | $1130.22 | 1901 |
| 2023-09-27 | 1015.28 | $958.23 | 18 |
| 2023-09-26 | 1021.29 | $957.95 | 29 |
| 2023-09-25 | 1027.96 | $952.00 | 23 |
| 2023-09-22 | 1035.95 | $962.71 | 13 |
| 2023-09-21 | 1043.66 | $966.91 | 18 |
| 2023-09-20 | 1051.74 | $996.94 | 14 |
| 2023-09-19 | 1057.51 | $1015.07 | 6 |
| 2023-09-18 | 1061.98 | $1048.39 | 11 |
| 2023-09-15 | 1063.41 | $1100.75 | 40 |
| 2023-09-14 | 1059.48 | $999.88 | 25 |
| 2023-09-13 | 1065.75 | $1014.51 | 23 |
| 2023-09-12 | 1071.14 | $1070.09 | 37 |
| 2023-09-11 | 1071.25 | $996.66 | 54 |
| 2023-09-08 | 1079.10 | $1027.25 | 59 |
| 2023-09-07 | 1084.56 | $1037.12 | 59 |
| 2023-09-06 | 1089.56 | $1079.96 | 447 |
| 2023-09-05 | 1090.57 | $1065.05 | 42 |
| 2023-09-01 | 1093.25 | $1053.15 | 36 |
| 2023-08-31 | 1097.47 | $1020.46 | 29 |
| 2023-08-30 | 1105.58 | $1059.10 | 18 |
| 2023-08-29 | 1110.47 | $1070.44 | 74 |
| 2023-08-28 | 1114.69 | $1038.24 | 40 |
| 2023-08-25 | 1122.73 | $1038.45 | 49 |
| 2023-08-24 | 1131.61 | $1026.41 | 69 |
| 2023-08-23 | 1142.68 | $1068.34 | 41 |
| 2023-08-22 | 1150.51 | $1084.72 | 45 |
| 2023-08-21 | 1157.43 | $1067.99 | 33 |
| 2023-08-18 | 1166.84 | $1044.82 | 122 |
| 2023-08-17 | 1179.69 | $1092.70 | 28 |
| 2023-08-16 | 1188.85 | $1152.55 | 71 |
| 2023-08-15 | 1192.67 | $1103.76 | 59 |
| 2023-08-14 | 1202.03 | $1123.08 | 87 |
| 2023-08-11 | 1210.34 | $1187.90 | 54 |
| 2023-08-10 | 1212.70 | $1190.00 | 43 |
| 2023-08-09 | 1215.09 | $1193.29 | 117 |
| 2023-08-08 | 1217.38 | $1157.59 | 48 |
| 2023-08-07 | 1223.67 | $1154.30 | 63 |
| 2023-08-04 | 1230.98 | $1182.58 | 98 |
| 2023-08-03 | 1236.07 | $1222.41 | 104 |
| 2023-08-02 | 1237.51 | $1219.75 | 50 |
| 2023-08-01 | 1239.38 | $1206.10 | 78 |
| 2023-07-31 | 1242.88 | $1246.56 | 71 |
| 2023-07-28 | 1242.49 | $1294.16 | 51 |
| 2023-07-27 | 1237.06 | $1285.20 | 142 |
| 2023-07-26 | 1231.99 | $1282.26 | 445 |
| 2023-07-25 | 1226.70 | $1160.53 | 34 |
| 2023-07-24 | 1233.66 | $1162.91 | 105 |
| 2023-07-21 | 1241.11 | $1135.54 | 61 |
| 2023-07-20 | 1252.22 | $1157.31 | 70 |
| 2023-07-19 | 1262.21 | $1144.22 | 73 |
| 2023-07-18 | 1274.63 | $1159.97 | 35 |
| 2023-07-17 | 1286.70 | $1143.87 | 90 |
| 2023-07-14 | 1301.74 | $1159.69 | 71 |
| 2023-07-13 | 1316.69 | $1198.96 | 82 |
| 2023-07-12 | 1329.08 | $1214.43 | 101 |
| 2023-07-11 | 1341.15 | $1207.57 | 70 |
| 2023-07-10 | 1355.21 | $1242.36 | 99 |
| 2023-07-07 | 1367.09 | $1246.56 | 110 |
| 2023-07-06 | 1379.78 | $1241.45 | 166 |
| 2023-07-05 | 1394.34 | $1276.31 | 132 |
| 2023-07-03 | 1406.76 | $1236.41 | 83 |
| 2023-06-30 | 1424.69 | $1228.36 | 276 |
| 2023-06-29 | 1445.36 | $1277.78 | 272 |
| 2023-06-28 | 1463.00 | $1294.16 | 603 |
| 2023-06-27 | 1480.77 | $1325.38 | 5558 |
| 2023-06-26 | 1497.13 | $1338.75 | 154 |
| 2023-06-23 | 1513.80 | $1338.75 | 146 |
| 2023-06-22 | 1532.22 | $1338.75 | 805 |
| 2023-06-21 | 1552.59 | $1497.30 | 494 |
| 2023-06-20 | 1558.41 | $1453.90 | 360 |
| 2023-06-16 | 1569.41 | $1482.74 | 362 |
| 2023-06-15 | 1578.53 | $1516.97 | 581 |
| 2023-06-14 | 1585.01 | $1637.16 | 1126 |
| 2023-06-13 | 1579.53 | $1856.40 | 5653 |
| 2023-06-12 | 1550.38 | $3629.50 | 49568 |
| 2023-06-09 | 1331.53 | $1289.40 | 1026 |
| 2023-06-08 | 1335.96 | $1131.13 | 11 |
| 2023-06-07 | 1357.52 | $1178.10 | 17 |
| 2023-06-06 | 1376.41 | $1183.49 | 35 |
| 2023-06-05 | 1396.72 | $1239.07 | 14 |
| 2023-06-02 | 1413.31 | $1284.64 | 8 |
| 2023-06-01 | 1426.85 | $1231.93 | 22 |
| 2023-05-31 | 1447.37 | $1274.77 | 17 |
| 2023-05-30 | 1465.54 | $1269.45 | 19 |
| 2023-05-26 | 1486.18 | $1428.00 | 58 |
| 2023-05-25 | 1492.31 | $1517.25 | 22 |
| 2023-05-24 | 1489.68 | $1621.69 | 34 |
| 2023-05-23 | 1475.79 | $1502.97 | 39 |
| 2023-05-22 | 1472.92 | $1519.35 | 45 |
| 2023-05-19 | 1468.04 | $1472.66 | 36 |
| 2023-05-18 | 1467.55 | $1545.53 | 31 |
| 2023-05-17 | 1459.34 | $1441.37 | 42 |
| 2023-05-16 | 1461.24 | $1416.52 | 45 |
| 2023-05-15 | 1465.94 | $1457.75 | 58 |
| 2023-05-12 | 1466.80 | $1487.50 | 228 |
| 2023-05-11 | 1464.63 | $1576.75 | 78 |
| 2023-05-10 | 1452.82 | $1279.25 | 22 |
| 2023-05-09 | 1471.09 | $1185.87 | 6 |
| 2023-05-08 | 1501.12 | $1190.00 | 9 |
| 2023-05-05 | 1533.87 | $1190.00 | 32 |
| 2023-05-04 | 1570.06 | $1243.27 | 13 |
| 2023-05-03 | 1604.46 | $1345.61 | 25 |
| 2023-05-02 | 1631.71 | $1255.45 | 20 |
| 2023-05-01 | 1671.32 | $1368.50 | 61 |
| 2023-04-28 | 1703.19 | $1176.63 | 66 |
| 2023-04-27 | 1758.62 | $1282.82 | 29 |
| 2023-04-26 | 1808.70 | $1304.24 | 90 |
| 2023-04-25 | 1861.81 | $1279.25 | 84 |
| 2023-04-24 | 1923.13 | $1398.25 | 156 |
| 2023-04-21 | 1978.38 | $1541.96 | 282 |
| 2023-04-20 | 2024.32 | $1753.15 | 199 |
| 2023-04-19 | 2052.86 | $1666.28 | 296 |
| 2023-04-18 | 2093.55 | $1874.25 | 1377 |
| 2023-04-17 | 2116.64 | $1725.50 | 506 |
| 2023-04-14 | 2157.81 | $1918.56 | 1799 |
| 2023-04-13 | 2182.99 | $2648.38 | 15106 |
| 2023-04-12 | 2134.01 | $1577.03 | 15 |
| 2023-04-11 | 2192.63 | $1428.63 | 29 |
| 2023-04-10 | 2273.06 | $1451.80 | 16 |
| 2023-04-06 | 2359.50 | $1541.05 | 43 |
| 2023-04-05 | 2445.66 | $1547.00 | 16 |
| 2023-04-04 | 2540.25 | $1711.85 | 8 |
| 2023-04-03 | 2627.45 | $1800.19 | 13 |
| 2023-03-31 | 2714.53 | $2112.25 | 6 |
| 2023-03-30 | 2777.93 | $2237.48 | 5 |
| 2023-03-29 | 2834.82 | $2261.28 | 10 |
| 2023-03-28 | 2895.19 | $2350.88 | 1 |
| 2023-03-27 | 2952.49 | $2528.75 | 1 |
| 2023-03-24 | 2997.09 | $2617.44 | 14 |
| 2023-03-23 | 3037.06 | $2677.50 | 27 |
| 2023-03-22 | 3074.90 | $2856.00 | 1 |
| 2023-03-21 | 3097.95 | $2826.25 | 2 |
| 2023-03-20 | 3126.55 | $2827.72 | 3 |
| 2023-03-17 | 3158.00 | $2975.00 | 2 |
| 2023-03-16 | 3177.27 | $2975.00 | 0 |
| 2023-03-15 | 3198.56 | $2826.25 | 3 |
| 2023-03-14 | 3237.75 | $2856.00 | 5 |
| 2023-03-13 | 3277.93 | $2945.25 | 4 |
| 2023-03-10 | 3312.95 | $2945.25 | 5 |
| 2023-03-09 | 3351.65 | $3242.75 | 7 |
| 2023-03-08 | 3363.12 | $3272.50 | 2 |
| 2023-03-07 | 3372.66 | $3332.00 | 1 |
| 2023-03-06 | 3376.94 | $3153.50 | 3 |
| 2023-03-03 | 3400.46 | $3330.81 | 1 |
| 2023-03-02 | 3407.79 | $3409.63 | 0 |
| 2023-03-01 | 3407.59 | $3391.50 | 1 |
| 2023-02-28 | 3409.29 | $3599.75 | 3 |
| 2023-02-27 | 3389.24 | $3570.00 | 2 |
| 2023-02-24 | 3370.21 | $3183.25 | 1 |
| 2023-02-23 | 3389.89 | $3391.50 | 2 |
| 2023-02-22 | 3389.72 | $3302.25 | 1 |
| 2023-02-21 | 3398.93 | $3510.78 | 7 |
| 2023-02-17 | 3387.15 | $3213.00 | 0 |
| 2023-02-16 | 3405.49 | $3183.25 | 4 |
| 2023-02-15 | 3428.88 | $3332.00 | 0 |
| 2023-02-14 | 3439.08 | $3332.00 | 2 |
| 2023-02-13 | 3450.35 | $3225.18 | 2 |
| 2023-02-10 | 3474.05 | $3332.00 | 1 |
| 2023-02-09 | 3489.00 | $3555.16 | 5 |
| 2023-02-08 | 3482.04 | $3718.75 | 5 |
| 2023-02-07 | 3457.12 | $3391.50 | 12 |
| 2023-02-06 | 3464.03 | $3689.00 | 32 |
| 2023-02-03 | 3440.35 | $3540.25 | 4 |
| 2023-02-02 | 3429.83 | $3629.50 | 4 |
| 2023-02-01 | 3408.82 | $3719.03 | 26 |
| 2023-01-31 | 3376.16 | $3927.00 | 5 |
| 2023-01-30 | 3318.18 | $4135.25 | 29 |
| 2023-01-27 | 3232.17 | $4016.25 | 29 |
| 2023-01-26 | 3149.64 | $3421.25 | 104 |
| 2023-01-25 | 3121.05 | $3332.00 | 7 |
| 2023-01-24 | 3098.84 | $3123.75 | 2 |
| 2023-01-23 | 3096.22 | $3094.00 | 2 |
| 2023-01-20 | 3096.45 | $3183.25 | 1 |
| 2023-01-19 | 3087.32 | $3034.50 | 2 |
| 2023-01-18 | 3092.88 | $3153.50 | 0 |
| 2023-01-17 | 3086.50 | $3123.75 | 1 |
| 2023-01-13 | 3082.57 | $3138.31 | 1 |
| 2023-01-12 | 3076.71 | $3034.50 | 0 |
| 2023-01-11 | 3081.15 | $3107.37 | 1 |
| 2023-01-10 | 3078.39 | $3123.75 | 3 |
| 2023-01-09 | 3073.62 | $2949.45 | 4 |
| 2023-01-06 | 3086.69 | $2945.25 | 4 |
| 2023-01-05 | 3101.57 | $2915.50 | 0 |
| 2023-01-04 | 3121.16 | $2929.50 | 1 |
| 2023-01-03 | 3141.34 | $2856.00 | 8 |
| 2022-12-30 | 3171.37 | $2856.00 | 6 |
| 2022-12-29 | 3204.57 | $2826.53 | 12 |
| 2022-12-28 | 3244.36 | $2945.25 | 10 |
| 2022-12-27 | 3275.85 | $3094.00 | 4 |
| 2022-12-23 | 3294.99 | $3004.75 | 1 |
| 2022-12-22 | 3325.54 | $3094.00 | 9 |
| 2022-12-21 | 3349.91 | $3004.75 | 5 |
| 2022-12-20 | 3386.24 | $3034.50 | 1 |
| 2022-12-19 | 3423.27 | $3183.25 | 2 |
| 2022-12-16 | 3448.53 | $3361.75 | 10 |
| 2022-12-15 | 3457.67 | $3123.75 | 9 |
| 2022-12-14 | 3492.82 | $3332.00 | 3 |
| 2022-12-13 | 3509.75 | $3540.25 | 5 |
| 2022-12-12 | 3506.54 | $3629.50 | 15 |
| 2022-12-09 | 3493.59 | $3512.60 | 14 |
| 2022-12-08 | 3491.59 | $2975.00 | 7 |
| 2022-12-07 | 3545.97 | $3153.50 | 4 |
| 2022-12-06 | 3587.28 | $3168.41 | 12 |
| 2022-12-05 | 3631.38 | $3332.00 | 1 |
| 2022-12-02 | 3662.89 | $3451.28 | 3 |
| 2022-12-01 | 3685.16 | $3540.25 | 5 |
| 2022-11-30 | 3700.42 | $3227.91 | 4 |
| 2022-11-29 | 3750.16 | $3581.34 | 0 |
| 2022-11-28 | 3767.93 | $3659.25 | 2 |
| 2022-11-25 | 3779.37 | $3718.75 | 2 |
| 2022-11-23 | 3785.75 | $3808.00 | 1 |
| 2022-11-22 | 3783.40 | $3659.25 | 1 |
| 2022-11-21 | 3796.47 | $3748.50 | 3 |
| 2022-11-18 | 3801.52 | $3837.75 | 4 |
| 2022-11-17 | 3797.71 | $3867.50 | 3 |
| 2022-11-16 | 3790.36 | $4134.97 | 7 |
| 2022-11-15 | 3754.09 | $4730.25 | 59 |
| 2022-11-14 | 3651.33 | $4730.25 | 40 |
| 2022-11-11 | 3537.76 | $4224.50 | 11 |
| 2022-11-10 | 3465.48 | $4462.50 | 58 |
| 2022-11-09 | 3360.53 | $3213.00 | 8 |
| 2022-11-08 | 3376.06 | $3183.25 | 1 |
| 2022-11-07 | 3396.35 | $3203.76 | 1 |
| 2022-11-04 | 3416.62 | $3213.00 | 1 |
| 2022-11-03 | 3438.06 | $3272.50 | 0 |
| 2022-11-02 | 3455.48 | $3421.25 | 2 |
| 2022-11-01 | 3459.09 | $3361.75 | 8 |
| 2022-10-31 | 3469.33 | $3213.00 | 1 |
| 2022-10-28 | 3496.32 | $3391.50 | 4 |
| 2022-10-27 | 3507.35 | $3421.25 | 1 |
| 2022-10-26 | 3516.41 | $3332.00 | 1 |
| 2022-10-25 | 3535.83 | $3409.98 | 4 |
| 2022-10-24 | 3549.07 | $3460.24 | 0 |
| 2022-10-21 | 3558.42 | $3510.50 | 1 |
| 2022-10-20 | 3563.47 | $3659.25 | 6 |
| 2022-10-19 | 3553.39 | $3361.75 | 2 |
| 2022-10-18 | 3573.56 | $3480.75 | 1 |
| 2022-10-17 | 3583.33 | $3540.25 | 1 |
| 2022-10-14 | 3587.86 | $3183.25 | 3 |
| 2022-10-13 | 3630.45 | $3285.03 | 4 |
| 2022-10-12 | 3666.81 | $3332.00 | 2 |
| 2022-10-11 | 3702.06 | $3272.50 | 5 |
| 2022-10-10 | 3747.27 | $3183.25 | 3 |
| 2022-10-07 | 3806.64 | $3332.00 | 5 |
| 2022-10-06 | 3856.61 | $3535.77 | 1 |
| 2022-10-05 | 3890.38 | $3718.75 | 1 |
| 2022-10-04 | 3908.44 | $3718.75 | 6 |
| 2022-10-03 | 3928.41 | $3689.00 | 3 |
| 2022-09-30 | 3953.61 | $3956.75 | 4 |
| 2022-09-29 | 3953.28 | $3718.75 | 8 |
| 2022-09-28 | 3977.97 | $3897.25 | 5 |
| 2022-09-27 | 3986.47 | $3946.95 | 3 |
| 2022-09-26 | 3990.63 | $3867.50 | 2 |
| 2022-09-23 | 4003.59 | $4046.00 | 6 |
| 2022-09-22 | 3999.12 | $4254.25 | 6 |
| 2022-09-21 | 3972.27 | $4224.50 | 8 |
| 2022-09-20 | 3945.72 | $4403.00 | 5 |
| 2022-09-19 | 3897.58 | $4670.75 | 22 |
| 2022-09-16 | 3816.20 | $4611.25 | 13 |
| 2022-09-15 | 3732.51 | $4611.25 | 23 |
| 2022-09-14 | 3640.01 | $4373.25 | 19 |
| 2022-09-13 | 3562.83 | $4373.25 | 7 |
| 2022-09-12 | 3477.52 | $4165.00 | 29 |
| 2022-09-09 | 3405.15 | $3629.50 | 1 |
| 2022-09-08 | 3381.54 | $3599.75 | 1 |
| 2022-09-07 | 3358.57 | $3718.75 | 18 |
| 2022-09-06 | 3320.65 | $3272.50 | 1 |
| 2022-09-02 | 3325.72 | $3480.75 | 2 |
| 2022-09-01 | 3309.40 | $3195.15 | 10 |
| 2022-08-31 | 3321.43 | $3361.75 | 1 |
| 2022-08-30 | 3317.18 | $3242.75 | 5 |
| 2022-08-29 | 3325.02 | $3332.00 | 10 |
| 2022-08-26 | 3324.28 | $3361.75 | 2 |
| 2022-08-25 | 3320.34 | $3480.75 | 1 |
| 2022-08-24 | 3303.45 | $3332.00 | 1 |
| 2022-08-23 | 3300.45 | $3510.50 | 5 |
| 2022-08-22 | 3278.34 | $3659.25 | 6 |
| 2022-08-19 | 3238.24 | $3361.75 | 33 |
| 2022-08-18 | 3225.24 | $3094.00 | 43 |
| 2022-08-17 | 3239.06 | $3212.44 | 4 |
| 2022-08-16 | 3241.86 | $3332.00 | 5 |
| 2022-08-15 | 3232.37 | $3272.50 | 10 |
| 2022-08-12 | 3228.15 | $3272.50 | 3 |
| 2022-08-11 | 3223.48 | $3183.25 | 9 |
| 2022-08-10 | 3227.71 | $2990.19 | 20 |
| 2022-08-09 | 3252.72 | $2975.00 | 17 |
| 2022-08-08 | 3281.95 | $3243.03 | 4 |
| 2022-08-05 | 3286.05 | $3451.00 | 13 |
| 2022-08-04 | 3268.68 | $3361.75 | 4 |
| 2022-08-03 | 3258.89 | $3480.75 | 32 |
| 2022-08-02 | 3235.53 | $3243.03 | 4 |
| 2022-08-01 | 3234.74 | $3421.25 | 7 |
| 2022-07-29 | 3215.11 | $3332.00 | 9 |
| 2022-07-28 | 3202.80 | $3539.97 | 4 |
| 2022-07-27 | 3167.31 | $3302.88 | 12 |
| 2022-07-26 | 3153.04 | $3183.25 | 4 |
| 2022-07-25 | 3149.86 | $3183.25 | 18 |
| 2022-07-22 | 3146.35 | $3004.75 | 25 |
| 2022-07-21 | 3161.25 | $3510.50 | 23 |
| 2022-07-20 | 3124.49 | $3659.25 | 15 |
| 2022-07-19 | 3068.20 | $3659.25 | 43 |
| 2022-07-18 | 3005.99 | $3986.50 | 102 |
| 2022-07-15 | 2902.77 | $3867.50 | 341 |
| 2022-07-14 | 2801.22 | $2975.00 | 4 |
| 2022-07-13 | 2782.93 | $2796.50 | 5 |
| 2022-07-12 | 2781.50 | $2869.51 | 2 |
| 2022-07-11 | 2772.24 | $2737.00 | 9 |
| 2022-07-08 | 2775.95 | $2826.25 | 15 |
| 2022-07-07 | 2770.65 | $2630.18 | 6 |
| 2022-07-06 | 2785.44 | $2639.42 | 4 |
| 2022-07-05 | 2800.81 | $2663.22 | 2 |
| 2022-07-01 | 2815.30 | $2634.38 | 3 |
| 2022-06-30 | 2834.34 | $2601.06 | 10 |
| 2022-06-29 | 2858.90 | $2675.12 | 3 |
| 2022-06-28 | 2878.24 | $2628.99 | 2 |
| 2022-06-27 | 2904.48 | $2648.38 | 2 |
| 2022-06-24 | 2931.43 | $2584.40 | 10 |
| 2022-06-23 | 2967.96 | $2766.75 | 10 |
| 2022-06-22 | 2989.14 | $2841.16 | 5 |
| 2022-06-21 | 3004.72 | $2856.00 | 5 |
| 2022-06-17 | 3020.38 | $2759.89 | 3 |
| 2022-06-16 | 3047.80 | $2615.06 | 6 |
| 2022-06-15 | 3093.35 | $2619.19 | 3 |
| 2022-06-14 | 3143.26 | $2647.75 | 5 |
| 2022-06-13 | 3195.42 | $2678.13 | 13 |
| 2022-06-10 | 3249.87 | $2692.41 | 3 |
| 2022-06-09 | 3308.55 | $2784.32 | 13 |
| 2022-06-08 | 3363.73 | $2885.75 | 10 |
| 2022-06-07 | 3414.05 | $2708.72 | 8 |
| 2022-06-06 | 3488.29 | $2879.80 | 2 |
| 2022-06-03 | 3552.34 | $2752.75 | 4 |
| 2022-06-02 | 3636.51 | $2828.35 | 7 |
| 2022-06-01 | 3721.58 | $2745.33 | 14 |
| 2022-05-31 | 3824.34 | $3004.75 | 31 |
| 2022-05-27 | 3910.61 | $3064.25 | 22 |
| 2022-05-26 | 3999.71 | $2850.68 | 13 |
| 2022-05-25 | 4120.66 | $2766.75 | 31 |
| 2022-05-24 | 4263.17 | $2601.97 | 9 |
| 2022-05-23 | 4438.04 | $2678.97 | 34 |
| 2022-05-20 | 4623.20 | $2677.50 | 53 |
| 2022-05-19 | 4828.01 | $2764.65 | 181 |
| 2022-05-18 | 5045.21 | $3332.00 | 109 |
| 2022-05-17 | 5225.54 | $3956.75 | 51 |
| 2022-05-16 | 5359.10 | $4254.25 | 32 |
| 2022-05-13 | 5475.40 | $4135.25 | 63 |
| 2022-05-12 | 5616.47 | $4372.97 | 46 |
| 2022-05-11 | 5747.37 | $4551.75 | 87 |
| 2022-05-10 | 5873.22 | $5206.25 | 190 |
| 2022-05-09 | 5943.43 | $5533.50 | 37 |
| 2022-05-06 | 5986.58 | $6069.00 | 58 |
| 2022-05-05 | 5977.90 | $5622.75 | 18 |
| 2022-05-04 | 6015.29 | $5920.25 | 9 |
| 2022-05-03 | 6025.29 | $6054.16 | 5 |
| 2022-05-02 | 6022.25 | $6069.00 | 7 |
| 2022-04-29 | 6017.33 | $5950.00 | 15 |
| 2022-04-28 | 6024.42 | $6158.25 | 25 |
| 2022-04-27 | 6010.33 | $5801.25 | 150 |
| 2022-04-26 | 6032.34 | $5831.00 | 3 |
| 2022-04-25 | 6053.53 | $5920.25 | 26 |
| 2022-04-22 | 6067.56 | $5741.75 | 16 |
| 2022-04-21 | 6101.86 | $6158.25 | 7 |
| 2022-04-20 | 6095.92 | $6307.00 | 8 |
| 2022-04-19 | 6073.70 | $6098.75 | 21 |
| 2022-04-18 | 6071.06 | $5920.25 | 23 |
| 2022-04-14 | 6086.94 | $6009.50 | 14 |
| 2022-04-13 | 6095.09 | $6366.50 | 12 |
| 2022-04-12 | 6066.52 | $6455.75 | 95 |
| 2022-04-11 | 6025.55 | $5860.75 | 98 |
| 2022-04-08 | 6042.90 | $6098.75 | 51 |
| 2022-04-07 | 6037.02 | $6842.50 | 38 |
| 2022-04-06 | 5952.23 | $6545.00 | 133 |
| 2022-04-05 | 5889.83 | $6634.25 | 84 |
| 2022-04-04 | 5811.47 | $6604.50 | 30 |
| 2022-04-01 | 5728.00 | $6574.75 | 152 |
| 2022-03-31 | 5638.86 | $6069.00 | 253 |
| 2022-03-30 | 5593.59 | $6664.00 | 1658 |
| 2022-03-29 | 5480.91 | $6783.00 | 755 |
| 2022-03-28 | 5343.85 | $5503.75 | 12 |
| 2022-03-25 | 5327.02 | $5474.00 | 2 |
| 2022-03-24 | 5311.54 | $5652.50 | 13 |
| 2022-03-23 | 5275.65 | $5801.25 | 21 |
| 2022-03-22 | 5220.33 | $6188.00 | 24 |
| 2022-03-21 | 5118.47 | $5860.75 | 6 |
| 2022-03-18 | 5040.33 | $5712.00 | 76 |
| 2022-03-17 | 4969.63 | $5117.00 | 3 |
| 2022-03-16 | 4954.12 | $5057.50 | 7 |
| 2022-03-15 | 4943.24 | $4670.75 | 6 |
| 2022-03-14 | 4971.92 | $4879.00 | 6 |
| 2022-03-11 | 4981.70 | $5057.50 | 1 |
| 2022-03-10 | 4973.72 | $5057.50 | 6 |
| 2022-03-09 | 4964.90 | $4849.25 | 4 |
| 2022-03-08 | 4977.08 | $4551.75 | 17 |
| 2022-03-07 | 5021.85 | $4641.00 | 8 |
| 2022-03-04 | 5061.94 | $4879.00 | 9 |
| 2022-03-03 | 5081.20 | $4760.00 | 2 |
| 2022-03-02 | 5115.01 | $4760.00 | 4 |
| 2022-03-01 | 5152.37 | $4879.00 | 4 |
| 2022-02-28 | 5181.15 | $4849.25 | 7 |
| 2022-02-25 | 5216.09 | $4789.75 | 4 |
| 2022-02-24 | 5260.96 | $4938.50 | 17 |
| 2022-02-23 | 5294.91 | $4670.75 | 15 |
| 2022-02-22 | 5360.61 | $4998.00 | 6 |
| 2022-02-18 | 5398.78 | $4880.19 | 12 |
| 2022-02-17 | 5453.37 | $5325.25 | 6 |
| 2022-02-16 | 5466.85 | $5325.25 | 12 |
| 2022-02-15 | 5481.76 | $5533.50 | 28 |
| 2022-02-14 | 5476.31 | $5682.25 | 22 |
| 2022-02-11 | 5454.63 | $5979.75 | 46 |
| 2022-02-10 | 5399.36 | $6217.75 | 77 |
| 2022-02-09 | 5313.21 | $6039.25 | 32 |
| 2022-02-08 | 5236.79 | $5771.50 | 5 |
| 2022-02-07 | 5180.50 | $5622.75 | 27 |
| 2022-02-04 | 5133.95 | $5236.00 | 11 |
| 2022-02-03 | 5123.21 | $4908.75 | 10 |
| 2022-02-02 | 5145.78 | $4968.25 | 17 |
| 2022-02-01 | 5164.47 | $5206.25 | 16 |
| 2022-01-31 | 5160.07 | $4968.53 | 12 |
| 2022-01-28 | 5180.23 | $4551.75 | 16 |
| 2022-01-27 | 5246.39 | $4551.75 | 23 |
| 2022-01-26 | 5319.51 | $4849.25 | 55 |
| 2022-01-25 | 5369.01 | $5146.75 | 16 |
| 2022-01-24 | 5392.41 | $4893.91 | 71 |
| 2022-01-21 | 5444.88 | $5176.50 | 21 |
| 2022-01-20 | 5473.13 | $5444.25 | 16 |
| 2022-01-19 | 5476.17 | $5176.50 | 7 |
| 2022-01-18 | 5507.72 | $5176.50 | 10 |
| 2022-01-14 | 5542.58 | $5384.75 | 6 |
| 2022-01-13 | 5559.20 | $5384.75 | 11 |
| 2022-01-12 | 5577.56 | $5622.75 | 32 |
| 2022-01-11 | 5572.80 | $5682.25 | 53 |
| 2022-01-10 | 5561.28 | $5087.25 | 13 |
| 2022-01-07 | 5611.18 | $5265.75 | 13 |
| 2022-01-06 | 5647.54 | $5176.50 | 35 |
| 2022-01-05 | 5697.12 | $5146.75 | 35 |
| 2022-01-04 | 5755.06 | $5444.25 | 18 |
| 2022-01-03 | 5787.77 | $5355.00 | 72 |
| 2021-12-31 | 5833.33 | $5295.50 | 54 |
| 2021-12-30 | 5889.94 | $5474.00 | 57 |
| 2021-12-29 | 5933.73 | $5295.50 | 84 |
| 2021-12-28 | 6000.91 | $5503.75 | 41 |
| 2021-12-27 | 6053.24 | $5652.50 | 38 |
| 2021-12-23 | 6095.42 | $5920.25 | 21 |
| 2021-12-22 | 6113.86 | $5771.50 | 13 |
| 2021-12-21 | 6149.90 | $5741.75 | 90 |
| 2021-12-20 | 6192.86 | $5563.25 | 57 |
| 2021-12-17 | 6259.14 | $5741.75 | 92 |
| 2021-12-16 | 6313.60 | $5860.75 | 46 |
| 2021-12-15 | 6361.27 | $6188.00 | 72 |
| 2021-12-14 | 6379.51 | $6336.75 | 66 |
| 2021-12-13 | 6384.01 | $6545.00 | 200 |
| 2021-12-10 | 6367.06 | $6485.50 | 287 |
| 2021-12-09 | 6354.60 | $6039.25 | 298 |
| 2021-12-08 | 6387.79 | $6753.25 | 6297 |
| 2021-12-07 | 6349.32 | $5652.50 | 54 |
| 2021-12-06 | 6422.67 | $5325.25 | 62 |
| 2021-12-03 | 6538.19 | $5325.25 | 142 |
| 2021-12-02 | 6665.87 | $5890.50 | 115 |
| 2021-12-01 | 6747.49 | $6188.00 | 167 |
| 2021-11-30 | 6806.38 | $6396.25 | 118 |
| 2021-11-29 | 6849.55 | $6664.00 | 162 |
| 2021-11-26 | 6869.08 | $6158.25 | 30 |
| 2021-11-24 | 6943.91 | $6336.75 | 61 |
| 2021-11-23 | 7007.82 | $5682.25 | 83 |
| 2021-11-22 | 7147.35 | $6158.25 | 98 |
| 2021-11-19 | 7251.47 | $6336.75 | 34 |
| 2021-11-18 | 7347.76 | $6188.00 | 96 |
| 2021-11-17 | 7469.84 | $6723.50 | 77 |
| 2021-11-16 | 7548.40 | $6887.16 | 202 |
| 2021-11-15 | 7618.00 | $7348.25 | 195 |
| 2021-11-12 | 7646.40 | $7497.00 | 62 |
| 2021-11-11 | 7662.12 | $7526.75 | 54 |
| 2021-11-10 | 7676.37 | $7497.00 | 80 |
| 2021-11-09 | 7695.25 | $7943.25 | 171 |
| 2021-11-08 | 7669.15 | $7973.00 | 151 |
| 2021-11-05 | 7637.17 | $7913.50 | 118 |
| 2021-11-04 | 7608.08 | $7854.00 | 93 |
| 2021-11-03 | 7582.19 | $7675.50 | 87 |
| 2021-11-02 | 7572.37 | $7764.75 | 160 |
| 2021-11-01 | 7552.12 | $8032.50 | 313 |
| 2021-10-29 | 7501.55 | $8002.75 | 226 |
| 2021-10-28 | 7448.79 | $8478.75 | 2092 |
| 2021-10-27 | 7340.38 | $7586.25 | 149 |
| 2021-10-26 | 7314.50 | $7140.00 | 66 |
| 2021-10-25 | 7332.86 | $7259.00 | 118 |
| 2021-10-22 | 7340.64 | $6812.75 | 97 |
| 2021-10-21 | 7396.21 | $7348.25 | 24 |
| 2021-10-20 | 7401.25 | $7437.50 | 16 |
| 2021-10-19 | 7397.44 | $7497.00 | 34 |
| 2021-10-18 | 7386.96 | $7407.75 | 27 |
| 2021-10-15 | 7384.77 | $7288.75 | 14 |
| 2021-10-14 | 7394.88 | $7199.50 | 51 |
| 2021-10-13 | 7415.44 | $7675.50 | 112 |
| 2021-10-12 | 7388.07 | $7229.25 | 74 |
| 2021-10-11 | 7404.79 | $7229.25 | 46 |
| 2021-10-08 | 7423.26 | $7169.75 | 54 |
| 2021-10-07 | 7449.95 | $7021.00 | 115 |
| 2021-10-06 | 7495.10 | $6723.50 | 49 |
| 2021-10-05 | 7576.32 | $6783.00 | 85 |
| 2021-10-04 | 7659.83 | $6574.75 | 89 |
| 2021-10-01 | 7774.05 | $7021.00 | 105 |
| 2021-09-30 | 7853.32 | $7199.50 | 154 |
| 2021-09-29 | 7922.14 | $7526.75 | 1336 |
| 2021-09-28 | 7963.76 | $7169.75 | 38 |
| 2021-09-27 | 8047.34 | $7318.50 | 67 |
| 2021-09-24 | 8124.06 | $7229.25 | 87 |
| 2021-09-23 | 8218.25 | $7407.75 | 127 |
| 2021-09-22 | 8303.57 | $7526.75 | 179 |
| 2021-09-21 | 8385.34 | $7169.75 | 84 |
| 2021-09-20 | 8513.30 | $7288.75 | 104 |
| 2021-09-17 | 8642.20 | $8002.75 | 183 |
| 2021-09-16 | 8709.51 | $9341.50 | 932 |
| 2021-09-15 | 8642.98 | $7556.50 | 40 |
| 2021-09-14 | 8757.35 | $7794.50 | 65 |
| 2021-09-13 | 8858.70 | $8270.50 | 73 |
| 2021-09-10 | 8920.61 | $8300.25 | 102 |
| 2021-09-09 | 8985.92 | $8806.00 | 60 |
| 2021-09-08 | 9004.85 | $8478.75 | 98 |
| 2021-09-07 | 9060.23 | $8806.00 | 71 |
| 2021-09-03 | 9086.99 | $8568.00 | 55 |
| 2021-09-02 | 9141.63 | $9103.50 | 47 |
| 2021-09-01 | 9145.64 | $8835.75 | 46 |
| 2021-08-31 | 9178.26 | $8895.25 | 71 |
| 2021-08-30 | 9208.05 | $8657.25 | 134 |
| 2021-08-27 | 9266.03 | $8954.75 | 102 |
| 2021-08-26 | 9298.79 | $9222.50 | 117 |
| 2021-08-25 | 9306.83 | $9103.50 | 43 |
| 2021-08-24 | 9328.23 | $9163.00 | 114 |
| 2021-08-23 | 9345.62 | $9282.00 | 156 |
| 2021-08-20 | 9352.32 | $8270.50 | 114 |
| 2021-08-19 | 9466.19 | $8181.25 | 120 |
| 2021-08-18 | 9601.45 | $8568.00 | 151 |
| 2021-08-17 | 9710.23 | $9073.75 | 333 |
| 2021-08-16 | 9777.23 | $9163.00 | 4957 |
| 2021-08-13 | 9841.89 | $8627.50 | 252 |
| 2021-08-12 | 9969.72 | $8300.25 | 143 |
| 2021-08-11 | 10145.45 | $8300.25 | 104 |
| 2021-08-10 | 10339.68 | $8716.75 | 120 |
| 2021-08-09 | 10510.52 | $9341.50 | 81 |
| 2021-08-06 | 10633.57 | $9460.50 | 117 |
| 2021-08-05 | 10757.06 | $9044.00 | 113 |
| 2021-08-04 | 10937.38 | $9073.75 | 83 |
| 2021-08-03 | 11133.55 | $9906.75 | 61 |
| 2021-08-02 | 11262.68 | $10174.50 | 126 |
| 2021-07-30 | 11377.23 | $9609.25 | 97 |
| 2021-07-29 | 11563.33 | $9817.50 | 83 |
| 2021-07-28 | 11747.11 | $10323.25 | 186 |
| 2021-07-27 | 11896.98 | $9044.00 | 105 |
| 2021-07-26 | 12197.30 | $9728.25 | 197 |
| 2021-07-23 | 12457.20 | $9252.25 | 152 |
| 2021-07-22 | 12794.56 | $9371.25 | 241 |
| 2021-07-21 | 13154.91 | $10977.75 | 254 |
| 2021-07-20 | 13384.09 | $10293.50 | 207 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
1976.93
Maximum
14648.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.32 | $1.25 | 449840 |
| 2026-07-16 | 1.33 | $1.35 | 146713 |
| 2026-07-15 | 1.33 | $1.37 | 172400 |
| 2026-07-14 | 1.32 | $1.29 | 106144 |
| 2026-07-13 | 1.33 | $1.29 | 158200 |
| 2026-07-10 | 1.33 | $1.32 | 89800 |
| 2026-07-09 | 1.33 | $1.36 | 115100 |
| 2026-07-08 | 1.33 | $1.31 | 604327 |
| 2026-07-07 | 1.33 | $1.24 | 485900 |
| 2026-07-06 | 1.34 | $1.43 | 296400 |
| 2026-07-02 | 1.33 | $1.40 | 332761 |
| 2026-07-01 | 1.33 | $1.36 | 367530 |
| 2026-06-30 | 1.32 | $1.35 | 478504 |
| 2026-06-29 | 1.32 | $1.26 | 199732 |
| 2026-06-26 | 1.33 | $1.27 | 194000 |
| 2026-06-25 | 1.34 | $1.26 | 181400 |
| 2026-06-24 | 1.34 | $1.29 | 270348 |
| 2026-06-23 | 1.35 | $1.31 | 249822 |
| 2026-06-22 | 1.36 | $1.38 | 881332 |
| 2026-06-18 | 1.36 | $1.38 | 281900 |
| 2026-06-17 | 1.36 | $1.34 | 312122 |
| 2026-06-16 | 1.37 | $1.38 | 219500 |
| 2026-06-15 | 1.37 | $1.38 | 383905 |
| 2026-06-12 | 1.38 | $1.32 | 370746 |
| 2026-06-11 | 1.40 | $1.37 | 818116 |
| 2026-06-10 | 1.41 | $1.29 | 386000 |
| 2026-06-09 | 1.42 | $1.30 | 517300 |
| 2026-06-08 | 1.44 | $1.29 | 391443 |
| 2026-06-05 | 1.46 | $1.31 | 1.3M |
| 2026-06-04 | 1.47 | $1.48 | 17.9M |
| 2026-06-03 | 1.48 | $1.37 | 750533 |
| 2026-06-02 | 1.49 | $1.31 | 451400 |
| 2026-06-01 | 1.51 | $1.40 | 623000 |
| 2026-05-29 | 1.53 | $1.41 | 479200 |
| 2026-05-28 | 1.54 | $1.37 | 760569 |
| 2026-05-27 | 1.57 | $1.40 | 645817 |
| 2026-05-26 | 1.59 | $1.53 | 556871 |
| 2026-05-22 | 1.60 | $1.49 | 1.1M |
| 2026-05-21 | 1.61 | $1.60 | 4.6M |
| 2026-05-20 | 1.63 | $1.40 | 1.6M |
| 2026-05-19 | 1.68 | $1.60 | 5.7M |
| 2026-05-18 | 1.72 | $2.37 | 30.3M |
| 2026-05-15 | 1.70 | $1.96 | 138.6M |
| 2026-05-14 | 1.73 | $1.22 | 511400 |
| 2026-05-13 | 1.85 | $1.34 | 303529 |
| 2026-05-12 | 1.98 | $1.31 | 1.2M |
| 2026-05-11 | 2.12 | $1.23 | 590537 |
| 2026-05-08 | 2.28 | $1.46 | 361200 |
| 2026-05-07 | 2.43 | $1.57 | 418103 |
| 2026-05-06 | 2.58 | $1.68 | 266900 |
| 2026-05-05 | 2.73 | $1.70 | 497209 |
| 2026-05-04 | 2.90 | $1.85 | 716427 |
| 2026-05-01 | 3.06 | $1.82 | 748200 |
| 2026-04-30 | 3.24 | $1.75 | 1.0M |
| 2026-04-29 | 3.44 | $1.69 | 946400 |
| 2026-04-28 | 3.66 | $1.73 | 4.7M |
| 2026-04-27 | 3.89 | $1.50 | 1.6M |
| 2026-04-24 | 4.17 | $1.83 | 11.9M |
| 2026-04-23 | 4.42 | $5.06 | 76.2M |
| 2026-04-22 | 4.38 | $3.87 | 39638 |
| 2026-04-21 | 4.45 | $4.22 | 21900 |
| 2026-04-20 | 4.50 | $4.53 | 33153 |
| 2026-04-17 | 4.52 | $4.60 | 62900 |
| 2026-04-16 | 4.54 | $4.68 | 26200 |
| 2026-04-15 | 4.56 | $4.65 | 41000 |
| 2026-04-14 | 4.59 | $4.54 | 124800 |
| 2026-04-13 | 4.64 | $3.96 | 57721 |
| 2026-04-10 | 4.75 | $3.73 | 39227 |
| 2026-04-09 | 4.90 | $3.80 | 104317 |
| 2026-04-08 | 5.05 | $3.68 | 84828 |
| 2026-04-07 | 5.22 | $4.46 | 38247 |
| 2026-04-06 | 5.32 | $4.76 | 49100 |
| 2026-04-02 | 5.39 | $5.20 | 71600 |
| 2026-04-01 | 5.42 | $5.45 | 228200 |
| 2026-03-31 | 5.43 | $3.98 | 115048 |
| 2026-03-30 | 5.58 | $4.65 | 54004 |
| 2026-03-27 | 5.67 | $5.36 | 20920 |
| 2026-03-26 | 5.70 | $5.70 | 11517 |
| 2026-03-25 | 5.69 | $5.75 | 25458 |
| 2026-03-24 | 5.68 | $5.18 | 7543 |
| 2026-03-23 | 5.74 | $5.49 | 6157 |
| 2026-03-20 | 5.77 | $5.80 | 24859 |
| 2026-03-19 | 5.78 | $5.57 | 15514 |
| 2026-03-18 | 5.82 | $5.86 | 14381 |
| 2026-03-17 | 5.85 | $5.90 | 29857 |
| 2026-03-16 | 5.87 | $6.75 | 44029 |
| 2026-03-13 | 5.80 | $6.24 | 27749 |
| 2026-03-12 | 5.77 | $6.05 | 44190 |
| 2026-03-11 | 5.75 | $5.61 | 59832 |
| 2026-03-10 | 5.78 | $5.60 | 30557 |
| 2026-03-09 | 5.80 | $5.11 | 25088 |
| 2026-03-06 | 5.88 | $5.05 | 25486 |
| 2026-03-05 | 5.96 | $5.38 | 20123 |
| 2026-03-04 | 6.02 | $5.17 | 23418 |
| 2026-03-03 | 6.10 | $5.12 | 19514 |
| 2026-03-02 | 6.19 | $5.46 | 25914 |
| 2026-02-27 | 6.25 | $5.89 | 23960 |
| 2026-02-26 | 6.28 | $6.00 | 47957 |
| 2026-02-25 | 6.30 | $6.41 | 55686 |
| 2026-02-24 | 6.28 | $6.93 | 77386 |
| 2026-02-23 | 6.22 | $6.93 | 111786 |
| 2026-02-20 | 6.16 | $6.83 | 124314 |
| 2026-02-19 | 6.10 | $7.77 | 535549 |
| 2026-02-18 | 5.96 | $7.98 | 15.1M |
| 2026-02-17 | 5.80 | $5.84 | 1.5M |
| 2026-02-13 | 5.84 | $4.71 | 8316 |
| 2026-02-12 | 6.00 | $4.70 | 28415 |
| 2026-02-11 | 6.17 | $5.15 | 11478 |
| 2026-02-10 | 6.31 | $5.59 | 1971 |
| 2026-02-09 | 6.41 | $5.60 | 4343 |
| 2026-02-06 | 6.52 | $5.61 | 11900 |
| 2026-02-05 | 6.63 | $5.39 | 12403 |
| 2026-02-04 | 6.77 | $5.96 | 8301 |
| 2026-02-03 | 6.86 | $6.06 | 16132 |
| 2026-02-02 | 6.95 | $6.58 | 9171 |
| 2026-01-30 | 6.99 | $6.65 | 8049 |
| 2026-01-29 | 7.03 | $6.67 | 7164 |
| 2026-01-28 | 7.06 | $7.00 | 15371 |
| 2026-01-27 | 7.07 | $7.00 | 9230 |
| 2026-01-26 | 7.07 | $7.00 | 13734 |
| 2026-01-23 | 7.07 | $7.56 | 28600 |
| 2026-01-22 | 7.02 | $6.93 | 22400 |
| 2026-01-21 | 7.04 | $7.07 | 32272 |
| 2026-01-20 | 7.04 | $8.12 | 159800 |
| 2026-01-16 | 6.93 | $6.55 | 151371 |
| 2026-01-15 | 6.98 | $7.07 | 910800 |
| 2026-01-14 | 6.97 | $6.56 | 6500 |
| 2026-01-13 | 7.02 | $6.72 | 2659 |
| 2026-01-12 | 7.06 | $6.79 | 6358 |
| 2026-01-09 | 7.10 | $7.00 | 3686 |
| 2026-01-08 | 7.12 | $7.14 | 6200 |
| 2026-01-07 | 7.13 | $7.14 | 16300 |
| 2026-01-06 | 7.15 | $7.21 | 2519 |
| 2026-01-05 | 7.17 | $7.07 | 3373 |
| 2026-01-02 | 7.20 | $7.14 | 2937 |
| 2025-12-31 | 7.23 | $6.79 | 10332 |
| 2025-12-30 | 7.29 | $6.77 | 6309 |
| 2025-12-29 | 7.36 | $6.75 | 6443 |
| 2025-12-26 | 7.43 | $7.07 | 7636 |
| 2025-12-24 | 7.47 | $7.28 | 2043 |
| 2025-12-23 | 7.49 | $7.28 | 19572 |
| 2025-12-22 | 7.50 | $8.19 | 140314 |
| 2025-12-19 | 7.42 | $6.89 | 6943 |
| 2025-12-18 | 7.46 | $6.90 | 4366 |
| 2025-12-17 | 7.50 | $7.00 | 3917 |
| 2025-12-16 | 7.53 | $7.14 | 7574 |
| 2025-12-15 | 7.56 | $7.14 | 8443 |
| 2025-12-12 | 7.59 | $7.70 | 8329 |
| 2025-12-11 | 7.57 | $7.98 | 3029 |
| 2025-12-10 | 7.52 | $8.19 | 28419 |
| 2025-12-09 | 7.46 | $7.98 | 7105 |
| 2025-12-08 | 7.41 | $7.91 | 2718 |
| 2025-12-05 | 7.38 | $7.91 | 6669 |
| 2025-12-04 | 7.35 | $8.05 | 7000 |
| 2025-12-03 | 7.30 | $7.98 | 7672 |
| 2025-12-02 | 7.26 | $6.90 | 17906 |
| 2025-12-01 | 7.34 | $7.98 | 37634 |
| 2025-11-28 | 7.31 | $6.79 | 5729 |
| 2025-11-26 | 7.41 | $6.77 | 4693 |
| 2025-11-25 | 7.53 | $6.64 | 2214 |
| 2025-11-24 | 7.67 | $6.30 | 4886 |
| 2025-11-21 | 7.86 | $6.23 | 19797 |
| 2025-11-20 | 8.08 | $6.52 | 19814 |
| 2025-11-19 | 8.29 | $7.49 | 11291 |
| 2025-11-18 | 8.41 | $7.49 | 5464 |
| 2025-11-17 | 8.55 | $7.91 | 4860 |
| 2025-11-14 | 8.68 | $8.19 | 5140 |
| 2025-11-13 | 8.79 | $8.40 | 6600 |
| 2025-11-12 | 8.91 | $8.47 | 6271 |
| 2025-11-11 | 9.05 | $8.26 | 6500 |
| 2025-11-10 | 9.25 | $8.61 | 12458 |
| 2025-11-07 | 9.43 | $8.05 | 11343 |
| 2025-11-06 | 9.70 | $7.98 | 10614 |
| 2025-11-05 | 10.00 | $8.26 | 5157 |
| 2025-11-04 | 10.30 | $8.26 | 18003 |
| 2025-11-03 | 10.63 | $9.03 | 8357 |
| 2025-10-31 | 10.92 | $9.45 | 15800 |
| 2025-10-30 | 11.18 | $8.61 | 24419 |
| 2025-10-29 | 11.56 | $9.17 | 17003 |
| 2025-10-28 | 11.90 | $9.80 | 9607 |
| 2025-10-27 | 12.20 | $10.08 | 17029 |
| 2025-10-24 | 12.50 | $10.22 | 19358 |
| 2025-10-23 | 12.81 | $10.22 | 16162 |
| 2025-10-22 | 13.14 | $10.01 | 49429 |
| 2025-10-21 | 13.52 | $10.57 | 50214 |
| 2025-10-20 | 13.87 | $12.18 | 35086 |
| 2025-10-17 | 14.09 | $11.83 | 125645 |
| 2025-10-16 | 14.37 | $14.49 | 5.4M |
| 2025-10-15 | 14.39 | $14.35 | 10500 |
| 2025-10-14 | 14.43 | $14.70 | 19150 |
| 2025-10-13 | 14.43 | $13.79 | 3386 |
| 2025-10-10 | 14.52 | $13.30 | 26943 |
| 2025-10-09 | 14.67 | $14.28 | 21943 |
| 2025-10-08 | 14.73 | $14.70 | 7160 |
| 2025-10-07 | 14.74 | $14.00 | 8443 |
| 2025-10-06 | 14.81 | $14.49 | 13548 |
| 2025-10-03 | 14.84 | $14.28 | 13100 |
| 2025-10-02 | 14.88 | $14.14 | 5829 |
| 2025-10-01 | 14.94 | $14.00 | 4857 |
| 2025-09-30 | 15.02 | $14.35 | 4887 |
| 2025-09-29 | 15.07 | $14.49 | 8446 |
| 2025-09-26 | 15.12 | $14.77 | 13875 |
| 2025-09-25 | 15.14 | $15.12 | 10243 |
| 2025-09-24 | 15.14 | $15.82 | 8131 |
| 2025-09-23 | 15.09 | $16.24 | 24078 |
| 2025-09-22 | 14.99 | $17.15 | 31548 |
| 2025-09-19 | 14.82 | $15.89 | 35790 |
| 2025-09-18 | 14.77 | $14.98 | 18857 |
| 2025-09-17 | 14.81 | $14.35 | 10314 |
| 2025-09-16 | 14.92 | $14.56 | 12471 |
| 2025-09-15 | 15.02 | $14.21 | 11443 |
| 2025-09-12 | 15.17 | $14.42 | 10129 |
| 2025-09-11 | 15.30 | $15.61 | 73343 |
| 2025-09-10 | 15.35 | $13.58 | 15663 |
| 2025-09-09 | 15.62 | $13.37 | 19272 |
| 2025-09-08 | 15.94 | $13.65 | 25400 |
| 2025-09-05 | 16.26 | $14.42 | 39157 |
| 2025-09-04 | 16.52 | $14.42 | 15700 |
| 2025-09-03 | 16.81 | $15.26 | 20700 |
| 2025-09-02 | 17.07 | $15.54 | 35471 |
| 2025-08-29 | 17.39 | $15.75 | 16743 |
| 2025-08-28 | 17.77 | $16.31 | 14233 |
| 2025-08-27 | 18.15 | $16.87 | 30814 |
| 2025-08-26 | 18.54 | $17.64 | 26860 |
| 2025-08-25 | 18.94 | $17.85 | 353400 |
| 2025-08-22 | 19.39 | $17.43 | 50614 |
| 2025-08-21 | 19.95 | $16.59 | 118629 |
| 2025-08-20 | 20.67 | $17.50 | 7.5M |
| 2025-08-19 | 21.37 | $15.33 | 17571 |
| 2025-08-18 | 22.34 | $15.82 | 20607 |
| 2025-08-15 | 23.33 | $17.29 | 16129 |
| 2025-08-14 | 24.25 | $17.22 | 43435 |
| 2025-08-13 | 25.23 | $20.44 | 82671 |
| 2025-08-12 | 25.94 | $18.55 | 111910 |
| 2025-08-11 | 26.89 | $21.28 | 4.0M |
| 2025-08-08 | 27.61 | $18.55 | 583248 |
| 2025-08-07 | 28.64 | $18.06 | 32562 |
| 2025-08-06 | 29.76 | $20.30 | 48049 |
| 2025-08-05 | 30.71 | $25.62 | 2.4M |
| 2025-08-04 | 31.20 | $33.25 | 3659 |
| 2025-08-01 | 30.95 | $31.22 | 3644 |
| 2025-07-31 | 30.90 | $29.26 | 5492 |
| 2025-07-30 | 31.05 | $31.85 | 4344 |
| 2025-07-29 | 30.95 | $32.34 | 1414 |
| 2025-07-28 | 30.84 | $34.30 | 12246 |
| 2025-07-25 | 30.59 | $31.57 | 2659 |
| 2025-07-24 | 30.59 | $32.27 | 2830 |
| 2025-07-23 | 30.51 | $32.41 | 8292 |
| 2025-07-22 | 30.42 | $29.68 | 3057 |
| 2025-07-21 | 30.58 | $29.33 | 4729 |
| 2025-07-18 | 30.80 | $29.75 | 4482 |
| 2025-07-17 | 30.99 | $29.96 | 3557 |
| 2025-07-16 | 31.18 | $29.54 | 2573 |
| 2025-07-15 | 31.42 | $28.98 | 4329 |
| 2025-07-14 | 31.73 | $29.19 | 4220 |
| 2025-07-11 | 32.06 | $27.86 | 6050 |
| 2025-07-10 | 32.55 | $28.63 | 4165 |
| 2025-07-09 | 33.01 | $28.84 | 82314 |
| 2025-07-08 | 33.48 | $33.74 | 5729 |
| 2025-07-07 | 33.50 | $32.41 | 2348 |
| 2025-07-03 | 33.65 | $31.78 | 57105 |
| 2025-07-02 | 33.86 | $32.48 | 12722 |
| 2025-07-01 | 34.01 | $31.71 | 10966 |
| 2025-06-30 | 34.22 | $39.55 | 15686 |
| 2025-06-27 | 33.64 | $42.00 | 105100 |
| 2025-06-26 | 32.75 | $31.57 | 7276 |
| 2025-06-25 | 32.85 | $30.45 | 1076 |
| 2025-06-24 | 33.06 | $30.38 | 2157 |
| 2025-06-23 | 33.26 | $30.03 | 3206 |
| 2025-06-20 | 33.51 | $32.76 | 2163 |
| 2025-06-18 | 33.47 | $33.95 | 1034 |
| 2025-06-17 | 33.30 | $32.41 | 1543 |
| 2025-06-16 | 33.27 | $33.81 | 1650 |
| 2025-06-13 | 33.10 | $31.57 | 3451 |
| 2025-06-12 | 33.12 | $35.49 | 2872 |
| 2025-06-11 | 32.74 | $37.38 | 3014 |
| 2025-06-10 | 32.13 | $36.68 | 3372 |
| 2025-06-09 | 31.54 | $36.33 | 7845 |
| 2025-06-06 | 30.94 | $35.56 | 7544 |
| 2025-06-05 | 30.38 | $33.04 | 9843 |
| 2025-06-04 | 30.02 | $33.53 | 9114 |
| 2025-06-03 | 29.57 | $32.69 | 10872 |
| 2025-06-02 | 29.16 | $30.03 | 3243 |
| 2025-05-30 | 28.98 | $28.07 | 3568 |
| 2025-05-29 | 28.96 | $28.63 | 1629 |
| 2025-05-28 | 28.87 | $29.40 | 2544 |
| 2025-05-27 | 28.67 | $29.96 | 2686 |
| 2025-05-23 | 28.38 | $29.82 | 5700 |
| 2025-05-22 | 28.08 | $30.66 | 5500 |
| 2025-05-21 | 27.67 | $28.70 | 2520 |
| 2025-05-20 | 27.42 | $30.10 | 3765 |
| 2025-05-19 | 27.03 | $30.38 | 11743 |
| 2025-05-16 | 26.57 | $31.15 | 24789 |
| 2025-05-15 | 26.03 | $29.40 | 9360 |
| 2025-05-14 | 25.66 | $27.44 | 3920 |
| 2025-05-13 | 25.52 | $27.58 | 5143 |
| 2025-05-12 | 25.37 | $27.09 | 13682 |
| 2025-05-09 | 25.28 | $28.35 | 28129 |
| 2025-05-08 | 25.07 | $26.53 | 5682 |
| 2025-05-07 | 25.04 | $25.55 | 11802 |
| 2025-05-06 | 25.11 | $24.57 | 1063 |
| 2025-05-05 | 25.29 | $25.06 | 3391 |
| 2025-05-02 | 25.46 | $23.80 | 2730 |
| 2025-05-01 | 25.78 | $24.15 | 14729 |
| 2025-04-30 | 26.09 | $22.82 | 3714 |
| 2025-04-29 | 26.54 | $23.17 | 5186 |
| 2025-04-28 | 26.99 | $23.24 | 2686 |
| 2025-04-25 | 27.44 | $23.59 | 6421 |
| 2025-04-24 | 27.89 | $24.22 | 8886 |
| 2025-04-23 | 28.35 | $23.52 | 26233 |
| 2025-04-22 | 28.95 | $27.09 | 159900 |
| 2025-04-21 | 29.27 | $22.82 | 201843 |
| 2025-04-17 | 30.07 | $29.40 | 6871 |
| 2025-04-16 | 30.29 | $31.78 | 7049 |
| 2025-04-15 | 30.30 | $33.67 | 39614 |
| 2025-04-14 | 30.13 | $30.45 | 6772 |
| 2025-04-11 | 30.30 | $28.77 | 11467 |
| 2025-04-10 | 30.67 | $28.14 | 7243 |
| 2025-04-09 | 31.12 | $28.35 | 14832 |
| 2025-04-08 | 31.58 | $27.58 | 32790 |
| 2025-04-07 | 32.16 | $27.09 | 9486 |
| 2025-04-04 | 32.82 | $34.30 | 29000 |
| 2025-04-03 | 32.78 | $28.07 | 8985 |
| 2025-04-02 | 33.36 | $30.24 | 18892 |
| 2025-04-01 | 33.75 | $27.09 | 8263 |
| 2025-03-31 | 34.47 | $27.72 | 13056 |
| 2025-03-28 | 35.16 | $25.90 | 2493 |
| 2025-03-27 | 36.08 | $28.98 | 12408 |
| 2025-03-26 | 36.74 | $39.69 | 3578 |
| 2025-03-25 | 36.37 | $39.83 | 11644 |
| 2025-03-24 | 35.96 | $38.50 | 2511 |
| 2025-03-21 | 35.69 | $40.04 | 12380 |
| 2025-03-20 | 35.30 | $36.68 | 1022 |
| 2025-03-19 | 35.29 | $36.89 | 1271 |
| 2025-03-18 | 35.35 | $35.07 | 959 |
| 2025-03-17 | 35.67 | $35.70 | 1658 |
| 2025-03-14 | 36.04 | $35.56 | 1012 |
| 2025-03-13 | 36.56 | $34.65 | 1052 |
| 2025-03-12 | 37.26 | $34.30 | 2573 |
| 2025-03-11 | 38.07 | $37.73 | 6705 |
| 2025-03-10 | 38.61 | $31.78 | 1428 |
| 2025-03-07 | 39.79 | $33.18 | 1710 |
| 2025-03-06 | 40.94 | $33.74 | 934 |
| 2025-03-05 | 42.13 | $34.51 | 2428 |
| 2025-03-04 | 43.35 | $33.11 | 2557 |
| 2025-03-03 | 44.79 | $33.74 | 3872 |
| 2025-02-28 | 46.29 | $36.89 | 1325 |
| 2025-02-27 | 47.58 | $35.84 | 1997 |
| 2025-02-26 | 49.06 | $38.22 | 3371 |
| 2025-02-25 | 50.41 | $35.49 | 5709 |
| 2025-02-24 | 52.12 | $39.83 | 12398 |
| 2025-02-21 | 53.49 | $45.50 | 8124 |
| 2025-02-20 | 54.39 | $49.21 | 20520 |
| 2025-02-19 | 54.98 | $57.12 | 765013 |
| 2025-02-18 | 54.83 | $52.64 | 1577 |
| 2025-02-14 | 55.13 | $58.17 | 4044 |
| 2025-02-13 | 54.90 | $65.24 | 17016 |
| 2025-02-12 | 53.96 | $53.13 | 1953 |
| 2025-02-11 | 54.19 | $52.64 | 4744 |
| 2025-02-10 | 54.49 | $46.41 | 1290 |
| 2025-02-07 | 55.46 | $48.65 | 3619 |
| 2025-02-06 | 56.28 | $54.95 | 359 |
| 2025-02-05 | 56.55 | $54.46 | 605 |
| 2025-02-04 | 56.95 | $54.18 | 489 |
| 2025-02-03 | 57.42 | $54.18 | 616 |
| 2025-01-31 | 57.92 | $55.72 | 716 |
| 2025-01-30 | 58.29 | $56.49 | 614 |
| 2025-01-29 | 58.61 | $56.07 | 1534 |
| 2025-01-28 | 59.01 | $57.61 | 772 |
| 2025-01-27 | 59.27 | $56.14 | 1045 |
| 2025-01-24 | 59.68 | $57.12 | 577 |
| 2025-01-23 | 60.00 | $58.66 | 979 |
| 2025-01-22 | 60.16 | $58.31 | 1185 |
| 2025-01-21 | 60.37 | $59.50 | 895 |
| 2025-01-17 | 60.47 | $58.31 | 1703 |
| 2025-01-16 | 60.70 | $58.31 | 1115 |
| 2025-01-15 | 60.96 | $56.07 | 1587 |
| 2025-01-14 | 61.47 | $57.40 | 1062 |
| 2025-01-13 | 61.91 | $58.10 | 1495 |
| 2025-01-10 | 62.32 | $61.18 | 1250 |
| 2025-01-08 | 62.46 | $61.18 | 2776 |
| 2025-01-07 | 62.65 | $67.83 | 4723 |
| 2025-01-06 | 62.23 | $71.40 | 11536 |
| 2025-01-03 | 61.46 | $62.37 | 8426 |
| 2025-01-02 | 61.61 | $59.92 | 1494 |
| 2024-12-31 | 62.08 | $60.69 | 3985 |
| 2024-12-30 | 62.50 | $60.76 | 6703 |
| 2024-12-27 | 62.95 | $63.42 | 11532 |
| 2024-12-26 | 63.16 | $60.55 | 12104 |
| 2024-12-24 | 63.67 | $58.31 | 124345 |
| 2024-12-23 | 64.43 | $56.98 | 4376 |
| 2024-12-20 | 65.36 | $56.70 | 1926 |
| 2024-12-19 | 66.37 | $61.67 | 3778 |
| 2024-12-18 | 66.93 | $59.50 | 3378 |
| 2024-12-17 | 67.73 | $61.88 | 827 |
| 2024-12-16 | 68.32 | $64.19 | 342 |
| 2024-12-13 | 68.67 | $66.08 | 213 |
| 2024-12-12 | 68.84 | $66.71 | 153 |
| 2024-12-11 | 68.96 | $67.55 | 308 |
| 2024-12-10 | 69.01 | $65.52 | 522 |
| 2024-12-09 | 69.30 | $71.40 | 1728 |
| 2024-12-06 | 69.01 | $71.68 | 219 |
| 2024-12-05 | 68.65 | $70.56 | 482 |
| 2024-12-04 | 68.39 | $75.81 | 1391 |
| 2024-12-03 | 67.60 | $75.95 | 4301 |
| 2024-12-02 | 66.78 | $66.99 | 203 |
| 2024-11-29 | 66.82 | $68.95 | 258 |
| 2024-11-27 | 66.67 | $65.59 | 303 |
| 2024-11-26 | 66.87 | $65.45 | 591 |
| 2024-11-25 | 67.11 | $65.80 | 293 |
| 2024-11-22 | 67.36 | $67.97 | 351 |
| 2024-11-21 | 67.43 | $67.27 | 188 |
| 2024-11-20 | 67.62 | $66.57 | 321 |
| 2024-11-19 | 67.95 | $65.10 | 252 |
| 2024-11-18 | 68.49 | $65.87 | 2161 |
| 2024-11-15 | 69.04 | $60.69 | 1145 |
| 2024-11-14 | 70.18 | $67.27 | 453 |
| 2024-11-13 | 70.77 | $66.57 | 1501 |
| 2024-11-12 | 71.46 | $71.26 | 1232 |
| 2024-11-11 | 71.69 | $74.48 | 5989 |
| 2024-11-08 | 71.60 | $65.38 | 534 |
| 2024-11-07 | 72.39 | $65.45 | 442 |
| 2024-11-06 | 73.20 | $67.27 | 620 |
| 2024-11-05 | 73.85 | $72.03 | 436 |
| 2024-11-04 | 74.05 | $70.00 | 351 |
| 2024-11-01 | 74.46 | $69.02 | 389 |
| 2024-10-31 | 75.00 | $68.32 | 545 |
| 2024-10-30 | 75.63 | $71.89 | 399 |
| 2024-10-29 | 75.94 | $71.75 | 153 |
| 2024-10-28 | 76.26 | $73.50 | 458 |
| 2024-10-25 | 76.45 | $75.32 | 477 |
| 2024-10-24 | 76.48 | $78.19 | 395 |
| 2024-10-23 | 76.25 | $80.36 | 340 |
| 2024-10-22 | 75.81 | $81.83 | 404 |
| 2024-10-21 | 75.26 | $81.83 | 3114 |
| 2024-10-18 | 74.75 | $81.55 | 1330 |
| 2024-10-17 | 74.35 | $83.44 | 4933 |
| 2024-10-16 | 73.81 | $73.78 | 1216 |
| 2024-10-15 | 74.29 | $68.32 | 818 |
| 2024-10-14 | 75.45 | $71.40 | 850 |
| 2024-10-11 | 76.41 | $67.83 | 1564 |
| 2024-10-10 | 77.82 | $70.70 | 363 |
| 2024-10-09 | 79.07 | $70.91 | 515 |
| 2024-10-08 | 80.39 | $72.59 | 917 |
| 2024-10-07 | 81.65 | $74.27 | 1086 |
| 2024-10-04 | 82.83 | $74.76 | 292 |
| 2024-10-03 | 84.09 | $76.16 | 274 |
| 2024-10-02 | 85.37 | $73.71 | 3377 |
| 2024-10-01 | 87.05 | $72.66 | 1365 |
| 2024-09-30 | 89.13 | $78.68 | 838 |
| 2024-09-27 | 90.74 | $79.38 | 1229 |
| 2024-09-26 | 92.40 | $81.27 | 828 |
| 2024-09-25 | 94.03 | $80.92 | 2897 |
| 2024-09-24 | 95.89 | $86.17 | 2555 |
| 2024-09-23 | 97.41 | $92.47 | 1692 |
| 2024-09-20 | 98.51 | $96.39 | 1985 |
| 2024-09-19 | 99.40 | $93.87 | 1204 |
| 2024-09-18 | 100.75 | $94.15 | 1189 |
| 2024-09-17 | 102.36 | $100.24 | 1806 |
| 2024-09-16 | 103.56 | $92.26 | 1267 |
| 2024-09-13 | 105.66 | $91.84 | 2237 |
| 2024-09-12 | 107.96 | $94.01 | 1443 |
| 2024-09-11 | 110.19 | $90.44 | 1983 |
| 2024-09-10 | 112.94 | $91.07 | 2597 |
| 2024-09-09 | 115.82 | $94.15 | 5203 |
| 2024-09-06 | 118.58 | $99.47 | 5714 |
| 2024-09-05 | 120.94 | $108.29 | 9940 |
| 2024-09-04 | 122.61 | $109.83 | 31899 |
| 2024-09-03 | 124.28 | $134.47 | 890906 |
| 2024-08-30 | 123.58 | $101.78 | 1897 |
| 2024-08-29 | 126.18 | $102.34 | 2014 |
| 2024-08-28 | 128.93 | $113.82 | 1438 |
| 2024-08-27 | 130.77 | $121.38 | 1173 |
| 2024-08-26 | 131.99 | $120.19 | 3555 |
| 2024-08-23 | 133.49 | $130.90 | 2518 |
| 2024-08-22 | 134.16 | $130.90 | 3740 |
| 2024-08-21 | 135.01 | $139.23 | 8588 |
| 2024-08-20 | 135.13 | $153.51 | 304668 |
| 2024-08-19 | 133.93 | $136.85 | 209 |
| 2024-08-16 | 134.48 | $122.57 | 58 |
| 2024-08-15 | 136.59 | $123.76 | 80 |
| 2024-08-14 | 138.65 | $123.76 | 541 |
| 2024-08-13 | 140.90 | $129.71 | 167 |
| 2024-08-12 | 142.65 | $128.52 | 83 |
| 2024-08-09 | 144.53 | $130.90 | 238 |
| 2024-08-08 | 146.19 | $122.57 | 850 |
| 2024-08-07 | 148.71 | $140.42 | 176 |
| 2024-08-06 | 149.45 | $138.04 | 624 |
| 2024-08-05 | 150.35 | $132.09 | 490 |
| 2024-08-02 | 151.76 | $140.42 | 311 |
| 2024-08-01 | 152.29 | $143.99 | 240 |
| 2024-07-31 | 152.35 | $153.51 | 218 |
| 2024-07-30 | 151.36 | $142.80 | 402 |
| 2024-07-29 | 151.27 | $153.51 | 1338 |
| 2024-07-26 | 149.98 | $172.55 | 484 |
| 2024-07-25 | 146.60 | $167.79 | 557 |
| 2024-07-24 | 143.43 | $152.53 | 496 |
| 2024-07-23 | 141.55 | $160.65 | 950 |
| 2024-07-22 | 138.69 | $172.55 | 3608 |
| 2024-07-19 | 134.42 | $165.41 | 2602 |
| 2024-07-18 | 130.64 | $135.66 | 2131 |
| 2024-07-17 | 129.66 | $164.22 | 2607 |
| 2024-07-16 | 125.77 | $143.99 | 1830 |
| 2024-07-15 | 123.76 | $129.71 | 449 |
| 2024-07-12 | 123.19 | $135.59 | 340 |
| 2024-07-11 | 122.06 | $133.91 | 558 |
| 2024-07-10 | 121.10 | $126.77 | 1372 |
| 2024-07-09 | 120.83 | $120.19 | 376 |
| 2024-07-08 | 121.22 | $122.57 | 309 |
| 2024-07-05 | 121.46 | $121.38 | 430 |
| 2024-07-03 | 121.89 | $119.00 | 590 |
| 2024-07-02 | 122.64 | $120.19 | 389 |
| 2024-07-01 | 123.36 | $119.00 | 290 |
| 2024-06-28 | 124.30 | $115.43 | 472 |
| 2024-06-27 | 125.74 | $115.15 | 184 |
| 2024-06-26 | 127.41 | $117.11 | 186 |
| 2024-06-25 | 129.06 | $116.76 | 294 |
| 2024-06-24 | 130.94 | $117.81 | 170 |
| 2024-06-21 | 132.98 | $115.08 | 675 |
| 2024-06-20 | 135.45 | $124.95 | 339 |
| 2024-06-18 | 137.16 | $127.33 | 344 |
| 2024-06-17 | 138.83 | $126.28 | 283 |
| 2024-06-14 | 140.80 | $133.28 | 812 |
| 2024-06-13 | 142.29 | $146.37 | 4697 |
| 2024-06-12 | 142.65 | $136.85 | 187 |
| 2024-06-11 | 144.15 | $133.28 | 317 |
| 2024-06-10 | 146.31 | $131.04 | 212 |
| 2024-06-07 | 149.03 | $127.33 | 592 |
| 2024-06-06 | 152.47 | $137.48 | 1295 |
| 2024-06-05 | 155.26 | $139.23 | 386 |
| 2024-06-04 | 158.20 | $136.85 | 212 |
| 2024-06-03 | 161.73 | $138.04 | 227 |
| 2024-05-31 | 165.46 | $142.80 | 619 |
| 2024-05-30 | 169.04 | $148.75 | 478 |
| 2024-05-29 | 172.27 | $155.89 | 404 |
| 2024-05-28 | 175.00 | $153.51 | 429 |
| 2024-05-24 | 178.16 | $158.27 | 746 |
| 2024-05-23 | 181.12 | $171.36 | 6853 |
| 2024-05-22 | 182.97 | $152.32 | 858 |
| 2024-05-21 | 186.89 | $160.65 | 554 |
| 2024-05-20 | 190.31 | $168.98 | 626 |
| 2024-05-17 | 193.18 | $166.60 | 587 |
| 2024-05-16 | 196.57 | $172.55 | 754 |
| 2024-05-15 | 199.84 | $171.36 | 1426 |
| 2024-05-14 | 203.73 | $185.64 | 2351 |
| 2024-05-13 | 206.65 | $201.11 | 513 |
| 2024-05-10 | 208.22 | $202.30 | 473 |
| 2024-05-09 | 209.88 | $205.87 | 864 |
| 2024-05-08 | 211.51 | $202.30 | 684 |
| 2024-05-07 | 214.00 | $207.06 | 691 |
| 2024-05-06 | 216.63 | $214.20 | 1662 |
| 2024-05-03 | 219.57 | $202.30 | 2948 |
| 2024-05-02 | 223.49 | $205.87 | 1975 |
| 2024-05-01 | 226.94 | $195.16 | 3303 |
| 2024-04-30 | 231.39 | $193.97 | 52673 |
| 2024-04-29 | 236.03 | $196.35 | 629 |
| 2024-04-26 | 240.59 | $210.63 | 1065 |
| 2024-04-25 | 243.89 | $199.92 | 1300 |
| 2024-04-24 | 248.36 | $208.25 | 593 |
| 2024-04-23 | 252.10 | $220.15 | 467 |
| 2024-04-22 | 254.79 | $220.15 | 749 |
| 2024-04-19 | 257.62 | $229.67 | 1578 |
| 2024-04-18 | 259.75 | $264.18 | 2050 |
| 2024-04-17 | 258.66 | $279.65 | 5543 |
| 2024-04-16 | 256.19 | $267.75 | 31264 |
| 2024-04-15 | 255.09 | $226.10 | 3003 |
| 2024-04-12 | 258.11 | $245.14 | 2498 |
| 2024-04-11 | 259.61 | $271.32 | 4619 |
| 2024-04-10 | 258.89 | $309.40 | 9391 |
| 2024-04-09 | 254.73 | $334.39 | 27554 |
| 2024-04-08 | 248.39 | $421.26 | 1.3M |
| 2024-04-05 | 233.51 | $170.17 | 2659 |
| 2024-04-04 | 243.60 | $178.50 | 1118 |
| 2024-04-03 | 253.98 | $190.40 | 1835 |
| 2024-04-02 | 264.25 | $209.44 | 1490 |
| 2024-04-01 | 273.62 | $228.48 | 966 |
| 2024-03-28 | 282.04 | $230.86 | 1761 |
| 2024-03-27 | 291.42 | $233.24 | 2425 |
| 2024-03-26 | 301.31 | $220.15 | 1381 |
| 2024-03-25 | 313.24 | $236.81 | 1331 |
| 2024-03-22 | 324.69 | $251.09 | 1713 |
| 2024-03-21 | 335.79 | $271.95 | 2070 |
| 2024-03-20 | 346.32 | $278.46 | 2927 |
| 2024-03-19 | 357.68 | $298.69 | 12816 |
| 2024-03-18 | 368.57 | $317.73 | 8013 |
| 2024-03-15 | 379.10 | $259.42 | 5723 |
| 2024-03-14 | 397.14 | $307.02 | 82446 |
| 2024-03-13 | 411.89 | $327.25 | 7149 |
| 2024-03-12 | 425.85 | $348.67 | 4392 |
| 2024-03-11 | 438.85 | $377.23 | 37503 |
| 2024-03-08 | 450.40 | $365.33 | 7855 |
| 2024-03-07 | 464.60 | $391.51 | 5749 |
| 2024-03-06 | 477.71 | $405.79 | 189 |
| 2024-03-05 | 490.72 | $405.79 | 218 |
| 2024-03-04 | 504.72 | $399.84 | 183 |
| 2024-03-01 | 520.16 | $410.55 | 284 |
| 2024-02-29 | 535.34 | $480.76 | 1335 |
| 2024-02-28 | 544.38 | $387.94 | 218 |
| 2024-02-27 | 563.45 | $386.75 | 1163 |
| 2024-02-26 | 583.84 | $470.05 | 321 |
| 2024-02-23 | 597.13 | $461.44 | 376 |
| 2024-02-22 | 612.17 | $569.73 | 54 |
| 2024-02-21 | 617.19 | $583.73 | 104 |
| 2024-02-20 | 621.36 | $603.33 | 126 |
| 2024-02-16 | 624.39 | $624.75 | 353 |
| 2024-02-15 | 625.87 | $669.41 | 3485 |
| 2024-02-14 | 623.44 | $568.26 | 8 |
| 2024-02-13 | 631.22 | $565.53 | 17 |
| 2024-02-12 | 640.02 | $575.96 | 39 |
| 2024-02-09 | 648.56 | $642.60 | 26 |
| 2024-02-08 | 651.31 | $684.25 | 21 |
| 2024-02-07 | 650.51 | $687.26 | 23 |
| 2024-02-06 | 649.83 | $669.41 | 26 |
| 2024-02-05 | 651.14 | $615.86 | 162 |
| 2024-02-02 | 658.19 | $580.16 | 22 |
| 2024-02-01 | 669.20 | $572.39 | 25 |
| 2024-01-31 | 681.50 | $595.00 | 30 |
| 2024-01-30 | 692.48 | $636.65 | 8 |
| 2024-01-29 | 700.00 | $642.60 | 9 |
| 2024-01-26 | 707.91 | $642.88 | 33 |
| 2024-01-25 | 716.99 | $657.51 | 19 |
| 2024-01-24 | 725.80 | $630.70 | 68 |
| 2024-01-23 | 738.66 | $686.35 | 20 |
| 2024-01-22 | 747.62 | $755.65 | 48 |
| 2024-01-19 | 751.07 | $727.09 | 20 |
| 2024-01-18 | 758.44 | $742.28 | 30 |
| 2024-01-17 | 765.51 | $687.26 | 8 |
| 2024-01-16 | 778.87 | $726.81 | 8 |
| 2024-01-12 | 789.17 | $731.85 | 4 |
| 2024-01-11 | 799.10 | $755.65 | 9 |
| 2024-01-10 | 806.70 | $773.50 | 12 |
| 2024-01-09 | 812.66 | $773.50 | 42 |
| 2024-01-08 | 818.80 | $730.66 | 13 |
| 2024-01-05 | 829.08 | $748.23 | 23 |
| 2024-01-04 | 837.52 | $699.16 | 6 |
| 2024-01-03 | 850.64 | $687.26 | 39 |
| 2024-01-02 | 865.07 | $769.65 | 10 |
| 2023-12-29 | 871.04 | $743.75 | 71 |
| 2023-12-28 | 878.72 | $843.71 | 9 |
| 2023-12-27 | 875.69 | $893.97 | 15 |
| 2023-12-26 | 866.46 | $893.13 | 15 |
| 2023-12-22 | 855.78 | $944.58 | 7 |
| 2023-12-21 | 838.51 | $981.75 | 13 |
| 2023-12-20 | 815.67 | $982.66 | 36 |
| 2023-12-19 | 790.85 | $981.75 | 38 |
| 2023-12-18 | 764.16 | $981.75 | 38 |
| 2023-12-15 | 735.83 | $907.41 | 113 |
| 2023-12-14 | 713.30 | $874.09 | 157 |
| 2023-12-13 | 692.64 | $755.65 | 5 |
| 2023-12-12 | 682.56 | $743.75 | 14 |
| 2023-12-11 | 672.75 | $784.49 | 13 |
| 2023-12-08 | 658.02 | $812.21 | 78 |
| 2023-12-07 | 639.54 | $743.75 | 14 |
| 2023-12-06 | 626.90 | $713.09 | 16 |
| 2023-12-05 | 616.81 | $699.16 | 22 |
| 2023-12-04 | 607.83 | $725.90 | 73 |
| 2023-12-01 | 595.68 | $639.66 | 52 |
| 2023-11-30 | 591.40 | $584.29 | 14 |
| 2023-11-29 | 592.19 | $595.00 | 7 |
| 2023-11-28 | 591.75 | $598.57 | 72 |
| 2023-11-27 | 591.11 | $570.01 | 38 |
| 2023-11-24 | 593.55 | $589.05 | 2 |
| 2023-11-22 | 594.32 | $557.06 | 10 |
| 2023-11-21 | 598.43 | $583.73 | 10 |
| 2023-11-20 | 600.39 | $571.20 | 23 |
| 2023-11-17 | 604.06 | $639.03 | 18 |
| 2023-11-16 | 601.48 | $636.65 | 23 |
| 2023-11-15 | 599.44 | $601.23 | 10 |
| 2023-11-14 | 601.61 | $606.90 | 41 |
| 2023-11-13 | 604.20 | $564.97 | 9 |
| 2023-11-10 | 611.93 | $565.25 | 10 |
| 2023-11-09 | 620.87 | $578.34 | 22 |
| 2023-11-08 | 629.71 | $602.42 | 42 |
| 2023-11-07 | 637.39 | $633.99 | 16 |
| 2023-11-06 | 642.95 | $654.50 | 28 |
| 2023-11-03 | 647.40 | $595.00 | 38 |
| 2023-11-02 | 658.69 | $565.25 | 28 |
| 2023-11-01 | 673.99 | $544.46 | 29 |
| 2023-10-31 | 692.93 | $550.69 | 75 |
| 2023-10-30 | 712.78 | $625.94 | 39 |
| 2023-10-27 | 727.45 | $646.80 | 48 |
| 2023-10-26 | 742.20 | $620.13 | 25 |
| 2023-10-25 | 761.92 | $618.24 | 61 |
| 2023-10-24 | 783.44 | $664.65 | 45 |
| 2023-10-23 | 801.94 | $679.49 | 74 |
| 2023-10-20 | 820.32 | $684.88 | 24 |
| 2023-10-19 | 839.51 | $702.10 | 29 |
| 2023-10-18 | 858.32 | $776.51 | 27 |
| 2023-10-17 | 871.10 | $806.54 | 46 |
| 2023-10-16 | 882.01 | $807.45 | 38 |
| 2023-10-13 | 893.97 | $825.86 | 39 |
| 2023-10-12 | 905.50 | $818.16 | 33 |
| 2023-10-11 | 918.62 | $841.33 | 45 |
| 2023-10-10 | 930.36 | $818.16 | 30 |
| 2023-10-09 | 945.51 | $833.00 | 18 |
| 2023-10-06 | 960.02 | $840.77 | 29 |
| 2023-10-05 | 974.68 | $813.68 | 123 |
| 2023-10-04 | 992.99 | $893.13 | 39 |
| 2023-10-03 | 1004.62 | $865.76 | 148 |
| 2023-10-02 | 1019.80 | $1041.25 | 38 |
| 2023-09-29 | 1018.33 | $1082.90 | 129 |
| 2023-09-28 | 1012.59 | $1130.22 | 1901 |
| 2023-09-27 | 1002.01 | $958.23 | 18 |
| 2023-09-26 | 1008.34 | $957.95 | 29 |
| 2023-09-25 | 1015.08 | $952.00 | 23 |
| 2023-09-22 | 1022.80 | $962.71 | 13 |
| 2023-09-21 | 1029.81 | $966.91 | 18 |
| 2023-09-20 | 1036.89 | $996.94 | 14 |
| 2023-09-19 | 1041.54 | $1015.07 | 6 |
| 2023-09-18 | 1044.71 | $1048.39 | 11 |
| 2023-09-15 | 1044.69 | $1100.75 | 40 |
| 2023-09-14 | 1039.64 | $999.88 | 25 |
| 2023-09-13 | 1044.93 | $1014.51 | 23 |
| 2023-09-12 | 1049.25 | $1070.09 | 37 |
| 2023-09-11 | 1048.52 | $996.66 | 54 |
| 2023-09-08 | 1055.71 | $1027.25 | 59 |
| 2023-09-07 | 1060.75 | $1037.12 | 59 |
| 2023-09-06 | 1065.60 | $1079.96 | 447 |
| 2023-09-05 | 1066.74 | $1065.05 | 42 |
| 2023-09-01 | 1069.72 | $1053.15 | 36 |
| 2023-08-31 | 1074.45 | $1020.46 | 29 |
| 2023-08-30 | 1083.26 | $1059.10 | 18 |
| 2023-08-29 | 1089.15 | $1070.44 | 74 |
| 2023-08-28 | 1094.61 | $1038.24 | 40 |
| 2023-08-25 | 1104.12 | $1038.45 | 49 |
| 2023-08-24 | 1114.84 | $1026.41 | 69 |
| 2023-08-23 | 1127.93 | $1068.34 | 41 |
| 2023-08-22 | 1138.05 | $1084.72 | 45 |
| 2023-08-21 | 1146.97 | $1067.99 | 33 |
| 2023-08-18 | 1157.94 | $1044.82 | 122 |
| 2023-08-17 | 1171.54 | $1092.70 | 28 |
| 2023-08-16 | 1180.89 | $1152.55 | 71 |
| 2023-08-15 | 1184.50 | $1103.76 | 59 |
| 2023-08-14 | 1193.03 | $1123.08 | 87 |
| 2023-08-11 | 1199.81 | $1187.90 | 54 |
| 2023-08-10 | 1200.29 | $1190.00 | 43 |
| 2023-08-09 | 1200.61 | $1193.29 | 117 |
| 2023-08-08 | 1200.72 | $1157.59 | 48 |
| 2023-08-07 | 1204.46 | $1154.30 | 63 |
| 2023-08-04 | 1208.94 | $1182.58 | 98 |
| 2023-08-03 | 1211.03 | $1222.41 | 104 |
| 2023-08-02 | 1209.42 | $1219.75 | 50 |
| 2023-08-01 | 1208.33 | $1206.10 | 78 |
| 2023-07-31 | 1208.68 | $1246.56 | 71 |
| 2023-07-28 | 1205.09 | $1294.16 | 51 |
| 2023-07-27 | 1196.90 | $1285.20 | 142 |
| 2023-07-26 | 1189.59 | $1282.26 | 445 |
| 2023-07-25 | 1182.78 | $1160.53 | 34 |
| 2023-07-24 | 1188.40 | $1162.91 | 105 |
| 2023-07-21 | 1194.64 | $1135.54 | 61 |
| 2023-07-20 | 1204.45 | $1157.31 | 70 |
| 2023-07-19 | 1213.81 | $1144.22 | 73 |
| 2023-07-18 | 1225.88 | $1159.97 | 35 |
| 2023-07-17 | 1238.00 | $1143.87 | 90 |
| 2023-07-14 | 1253.42 | $1159.69 | 71 |
| 2023-07-13 | 1269.62 | $1198.96 | 82 |
| 2023-07-12 | 1285.20 | $1214.43 | 101 |
| 2023-07-11 | 1310.81 | $1207.57 | 70 |
| 2023-07-10 | 1337.46 | $1242.36 | 99 |
| 2023-07-07 | 1360.27 | $1246.56 | 110 |
| 2023-07-06 | 1382.35 | $1241.45 | 166 |
| 2023-07-05 | 1404.65 | $1276.31 | 132 |
| 2023-07-03 | 1423.44 | $1236.41 | 83 |
| 2023-06-30 | 1446.27 | $1228.36 | 276 |
| 2023-06-29 | 1469.88 | $1277.78 | 272 |
| 2023-06-28 | 1488.77 | $1294.16 | 603 |
| 2023-06-27 | 1505.98 | $1325.38 | 5558 |
| 2023-06-26 | 1520.71 | $1338.75 | 154 |
| 2023-06-23 | 1535.01 | $1338.75 | 146 |
| 2023-06-22 | 1550.66 | $1338.75 | 805 |
| 2023-06-21 | 1567.09 | $1497.30 | 494 |
| 2023-06-20 | 1568.53 | $1453.90 | 360 |
| 2023-06-16 | 1574.19 | $1482.74 | 362 |
| 2023-06-15 | 1577.40 | $1516.97 | 581 |
| 2023-06-14 | 1577.00 | $1637.16 | 1126 |
| 2023-06-13 | 1564.09 | $1856.40 | 5653 |
| 2023-06-12 | 1528.41 | $3629.50 | 49568 |
| 2023-06-09 | 1313.66 | $1289.40 | 1026 |
| 2023-06-08 | 1323.14 | $1131.13 | 11 |
| 2023-06-07 | 1348.41 | $1178.10 | 17 |
| 2023-06-06 | 1369.24 | $1183.49 | 35 |
| 2023-06-05 | 1389.58 | $1239.07 | 14 |
| 2023-06-02 | 1404.40 | $1284.64 | 8 |
| 2023-06-01 | 1414.68 | $1231.93 | 22 |
| 2023-05-31 | 1430.52 | $1274.77 | 17 |
| 2023-05-30 | 1442.19 | $1269.45 | 19 |
| 2023-05-26 | 1454.84 | $1428.00 | 58 |
| 2023-05-25 | 1451.20 | $1517.25 | 22 |
| 2023-05-24 | 1437.93 | $1621.69 | 34 |
| 2023-05-23 | 1413.21 | $1502.97 | 39 |
| 2023-05-22 | 1398.73 | $1519.35 | 45 |
| 2023-05-19 | 1382.11 | $1472.66 | 36 |
| 2023-05-18 | 1370.27 | $1545.53 | 31 |
| 2023-05-17 | 1352.47 | $1441.37 | 42 |
| 2023-05-16 | 1345.67 | $1416.52 | 45 |
| 2023-05-15 | 1343.42 | $1457.75 | 58 |
| 2023-05-12 | 1338.51 | $1487.50 | 228 |
| 2023-05-11 | 1332.82 | $1576.75 | 78 |
| 2023-05-10 | 1323.74 | $1279.25 | 22 |
| 2023-05-09 | 1344.41 | $1185.87 | 6 |
| 2023-05-08 | 1375.12 | $1190.00 | 9 |
| 2023-05-05 | 1406.69 | $1190.00 | 32 |
| 2023-05-04 | 1439.93 | $1243.27 | 13 |
| 2023-05-03 | 1469.55 | $1345.61 | 25 |
| 2023-05-02 | 1491.16 | $1255.45 | 20 |
| 2023-05-01 | 1523.95 | $1368.50 | 61 |
| 2023-04-28 | 1549.52 | $1176.63 | 66 |
| 2023-04-27 | 1598.41 | $1282.82 | 29 |
| 2023-04-26 | 1641.85 | $1304.24 | 90 |
| 2023-04-25 | 1688.23 | $1279.25 | 84 |
| 2023-04-24 | 1742.94 | $1398.25 | 156 |
| 2023-04-21 | 1792.12 | $1541.96 | 282 |
| 2023-04-20 | 1833.03 | $1753.15 | 199 |
| 2023-04-19 | 1859.07 | $1666.28 | 296 |
| 2023-04-18 | 1898.91 | $1874.25 | 1377 |
| 2023-04-17 | 1923.49 | $1725.50 | 506 |
| 2023-04-14 | 1968.18 | $1918.56 | 1799 |
| 2023-04-13 | 1999.51 | $2648.38 | 15106 |
| 2023-04-12 | 1962.19 | $1577.03 | 15 |
| 2023-04-11 | 2032.99 | $1428.63 | 29 |
| 2023-04-10 | 2125.14 | $1451.80 | 16 |
| 2023-04-06 | 2222.20 | $1541.05 | 43 |
| 2023-04-05 | 2318.86 | $1547.00 | 16 |
| 2023-04-04 | 2423.17 | $1711.85 | 8 |
| 2023-04-03 | 2519.50 | $1800.19 | 13 |
| 2023-03-31 | 2613.86 | $2112.25 | 6 |
| 2023-03-30 | 2684.30 | $2237.48 | 5 |
| 2023-03-29 | 2748.40 | $2261.28 | 10 |
| 2023-03-28 | 2815.61 | $2350.88 | 1 |
| 2023-03-27 | 2880.23 | $2528.75 | 1 |
| 2023-03-24 | 2932.88 | $2617.44 | 14 |
| 2023-03-23 | 2979.77 | $2677.50 | 27 |
| 2023-03-22 | 3024.34 | $2856.00 | 1 |
| 2023-03-21 | 3054.03 | $2826.25 | 2 |
| 2023-03-20 | 3089.82 | $2827.72 | 3 |
| 2023-03-17 | 3127.31 | $2975.00 | 2 |
| 2023-03-16 | 3151.76 | $2975.00 | 0 |
| 2023-03-15 | 3177.90 | $2826.25 | 3 |
| 2023-03-14 | 3220.63 | $2856.00 | 5 |
| 2023-03-13 | 3262.28 | $2945.25 | 4 |
| 2023-03-10 | 3297.27 | $2945.25 | 5 |
| 2023-03-09 | 3335.16 | $3242.75 | 7 |
| 2023-03-08 | 3346.99 | $3272.50 | 2 |
| 2023-03-07 | 3356.55 | $3332.00 | 1 |
| 2023-03-06 | 3362.14 | $3153.50 | 3 |
| 2023-03-03 | 3386.58 | $3330.81 | 1 |
| 2023-03-02 | 3395.55 | $3409.63 | 0 |
| 2023-03-01 | 3398.49 | $3391.50 | 1 |
| 2023-02-28 | 3405.70 | $3599.75 | 3 |
| 2023-02-27 | 3395.64 | $3570.00 | 2 |
| 2023-02-24 | 3390.53 | $3183.25 | 1 |
| 2023-02-23 | 3423.38 | $3391.50 | 2 |
| 2023-02-22 | 3436.12 | $3302.25 | 1 |
| 2023-02-21 | 3456.51 | $3510.78 | 7 |
| 2023-02-17 | 3455.06 | $3213.00 | 0 |
| 2023-02-16 | 3481.82 | $3183.25 | 4 |
| 2023-02-15 | 3510.71 | $3332.00 | 0 |
| 2023-02-14 | 3524.58 | $3332.00 | 2 |
| 2023-02-13 | 3537.46 | $3225.18 | 2 |
| 2023-02-10 | 3560.10 | $3332.00 | 1 |
| 2023-02-09 | 3571.15 | $3555.16 | 5 |
| 2023-02-08 | 3558.82 | $3718.75 | 5 |
| 2023-02-07 | 3528.07 | $3391.50 | 12 |
| 2023-02-06 | 3526.38 | $3689.00 | 32 |
| 2023-02-03 | 3492.82 | $3540.25 | 4 |
| 2023-02-02 | 3470.45 | $3629.50 | 4 |
| 2023-02-01 | 3436.24 | $3719.03 | 26 |
| 2023-01-31 | 3389.40 | $3927.00 | 5 |
| 2023-01-30 | 3317.66 | $4135.25 | 29 |
| 2023-01-27 | 3219.84 | $4016.25 | 29 |
| 2023-01-26 | 3128.26 | $3421.25 | 104 |
| 2023-01-25 | 3091.79 | $3332.00 | 7 |
| 2023-01-24 | 3062.27 | $3123.75 | 2 |
| 2023-01-23 | 3052.43 | $3094.00 | 2 |
| 2023-01-20 | 3045.00 | $3183.25 | 1 |
| 2023-01-19 | 3028.36 | $3034.50 | 2 |
| 2023-01-18 | 3026.60 | $3153.50 | 0 |
| 2023-01-17 | 3014.50 | $3123.75 | 1 |
| 2023-01-13 | 3005.22 | $3138.31 | 1 |
| 2023-01-12 | 2995.49 | $3034.50 | 0 |
| 2023-01-11 | 2998.05 | $3107.37 | 1 |
| 2023-01-10 | 2996.16 | $3123.75 | 3 |
| 2023-01-09 | 2994.55 | $2949.45 | 4 |
| 2023-01-06 | 3009.67 | $2945.25 | 4 |
| 2023-01-05 | 3026.18 | $2915.50 | 0 |
| 2023-01-04 | 3046.73 | $2929.50 | 1 |
| 2023-01-03 | 3067.87 | $2856.00 | 8 |
| 2022-12-30 | 3098.83 | $2856.00 | 6 |
| 2022-12-29 | 3133.06 | $2826.53 | 12 |
| 2022-12-28 | 3172.00 | $2945.25 | 10 |
| 2022-12-27 | 3202.67 | $3094.00 | 4 |
| 2022-12-23 | 3221.86 | $3004.75 | 1 |
| 2022-12-22 | 3252.95 | $3094.00 | 9 |
| 2022-12-21 | 3278.94 | $3004.75 | 5 |
| 2022-12-20 | 3316.55 | $3034.50 | 1 |
| 2022-12-19 | 3354.72 | $3183.25 | 2 |
| 2022-12-16 | 3381.84 | $3361.75 | 10 |
| 2022-12-15 | 3394.38 | $3123.75 | 9 |
| 2022-12-14 | 3434.39 | $3332.00 | 3 |
| 2022-12-13 | 3461.23 | $3540.25 | 5 |
| 2022-12-12 | 3473.90 | $3629.50 | 15 |
| 2022-12-09 | 3480.91 | $3512.60 | 14 |
| 2022-12-08 | 3503.57 | $2975.00 | 7 |
| 2022-12-07 | 3578.57 | $3153.50 | 4 |
| 2022-12-06 | 3636.71 | $3168.41 | 12 |
| 2022-12-05 | 3693.59 | $3332.00 | 1 |
| 2022-12-02 | 3734.33 | $3451.28 | 3 |
| 2022-12-01 | 3762.86 | $3540.25 | 5 |
| 2022-11-30 | 3782.35 | $3227.91 | 4 |
| 2022-11-29 | 3832.22 | $3581.34 | 0 |
| 2022-11-28 | 3846.68 | $3659.25 | 2 |
| 2022-11-25 | 3852.44 | $3718.75 | 2 |
| 2022-11-23 | 3851.12 | $3808.00 | 1 |
| 2022-11-22 | 3839.03 | $3659.25 | 1 |
| 2022-11-21 | 3839.93 | $3748.50 | 3 |
| 2022-11-18 | 3830.95 | $3837.75 | 4 |
| 2022-11-17 | 3811.91 | $3867.50 | 3 |
| 2022-11-16 | 3789.04 | $4134.97 | 7 |
| 2022-11-15 | 3737.03 | $4730.25 | 59 |
| 2022-11-14 | 3622.36 | $4730.25 | 40 |
| 2022-11-11 | 3502.03 | $4224.50 | 11 |
| 2022-11-10 | 3424.91 | $4462.50 | 58 |
| 2022-11-09 | 3319.52 | $3213.00 | 8 |
| 2022-11-08 | 3333.69 | $3183.25 | 1 |
| 2022-11-07 | 3351.12 | $3203.76 | 1 |
| 2022-11-04 | 3366.50 | $3213.00 | 1 |
| 2022-11-03 | 3381.57 | $3272.50 | 0 |
| 2022-11-02 | 3392.22 | $3421.25 | 2 |
| 2022-11-01 | 3390.13 | $3361.75 | 8 |
| 2022-10-31 | 3395.40 | $3213.00 | 1 |
| 2022-10-28 | 3417.10 | $3391.50 | 4 |
| 2022-10-27 | 3424.50 | $3421.25 | 1 |
| 2022-10-26 | 3430.48 | $3332.00 | 1 |
| 2022-10-25 | 3447.65 | $3409.98 | 4 |
| 2022-10-24 | 3459.95 | $3460.24 | 0 |
| 2022-10-21 | 3469.40 | $3510.50 | 1 |
| 2022-10-20 | 3476.62 | $3659.25 | 6 |
| 2022-10-19 | 3472.50 | $3361.75 | 2 |
| 2022-10-18 | 3500.83 | $3480.75 | 1 |
| 2022-10-17 | 3522.21 | $3540.25 | 1 |
| 2022-10-14 | 3543.31 | $3183.25 | 3 |
| 2022-10-13 | 3605.21 | $3285.03 | 4 |
| 2022-10-12 | 3663.73 | $3332.00 | 2 |
| 2022-10-11 | 3722.74 | $3272.50 | 5 |
| 2022-10-10 | 3792.65 | $3183.25 | 3 |
| 2022-10-07 | 3875.74 | $3332.00 | 5 |
| 2022-10-06 | 3946.08 | $3535.77 | 1 |
| 2022-10-05 | 3997.32 | $3718.75 | 1 |
| 2022-10-04 | 4031.13 | $3718.75 | 6 |
| 2022-10-03 | 4062.82 | $3689.00 | 3 |
| 2022-09-30 | 4096.35 | $3956.75 | 4 |
| 2022-09-29 | 4100.75 | $3718.75 | 8 |
| 2022-09-28 | 4126.12 | $3897.25 | 5 |
| 2022-09-27 | 4131.37 | $3946.95 | 3 |
| 2022-09-26 | 4128.96 | $3867.50 | 2 |
| 2022-09-23 | 4131.71 | $4046.00 | 6 |
| 2022-09-22 | 4114.77 | $4254.25 | 6 |
| 2022-09-21 | 4073.60 | $4224.50 | 8 |
| 2022-09-20 | 4031.86 | $4403.00 | 5 |
| 2022-09-19 | 3969.59 | $4670.75 | 22 |
| 2022-09-16 | 3875.58 | $4611.25 | 13 |
| 2022-09-15 | 3780.01 | $4611.25 | 23 |
| 2022-09-14 | 3677.78 | $4373.25 | 19 |
| 2022-09-13 | 3593.26 | $4373.25 | 7 |
| 2022-09-12 | 3503.49 | $4165.00 | 29 |
| 2022-09-09 | 3429.31 | $3629.50 | 1 |
| 2022-09-08 | 3404.01 | $3599.75 | 1 |
| 2022-09-07 | 3378.64 | $3718.75 | 18 |
| 2022-09-06 | 3338.39 | $3272.50 | 1 |
| 2022-09-02 | 3340.50 | $3480.75 | 2 |
| 2022-09-01 | 3322.63 | $3195.15 | 10 |
| 2022-08-31 | 3332.76 | $3361.75 | 1 |
| 2022-08-30 | 3327.59 | $3242.75 | 5 |
| 2022-08-29 | 3333.76 | $3332.00 | 10 |
| 2022-08-26 | 3331.85 | $3361.75 | 2 |
| 2022-08-25 | 3326.96 | $3480.75 | 1 |
| 2022-08-24 | 3311.02 | $3332.00 | 1 |
| 2022-08-23 | 3309.11 | $3510.50 | 5 |
| 2022-08-22 | 3288.65 | $3659.25 | 6 |
| 2022-08-19 | 3251.75 | $3361.75 | 33 |
| 2022-08-18 | 3241.48 | $3094.00 | 43 |
| 2022-08-17 | 3258.69 | $3212.44 | 4 |
| 2022-08-16 | 3266.76 | $3332.00 | 5 |
| 2022-08-15 | 3264.99 | $3272.50 | 10 |
| 2022-08-12 | 3272.29 | $3272.50 | 3 |
| 2022-08-11 | 3282.43 | $3183.25 | 9 |
| 2022-08-10 | 3300.07 | $2990.19 | 20 |
| 2022-08-09 | 3335.18 | $2975.00 | 17 |
| 2022-08-08 | 3371.23 | $3243.03 | 4 |
| 2022-08-05 | 3379.35 | $3451.00 | 13 |
| 2022-08-04 | 3364.68 | $3361.75 | 4 |
| 2022-08-03 | 3355.03 | $3480.75 | 32 |
| 2022-08-02 | 3330.04 | $3243.03 | 4 |
| 2022-08-01 | 3324.93 | $3421.25 | 7 |
| 2022-07-29 | 3299.10 | $3332.00 | 9 |
| 2022-07-28 | 3278.29 | $3539.97 | 4 |
| 2022-07-27 | 3233.55 | $3302.88 | 12 |
| 2022-07-26 | 3208.19 | $3183.25 | 4 |
| 2022-07-25 | 3191.67 | $3183.25 | 18 |
| 2022-07-22 | 3172.30 | $3004.75 | 25 |
| 2022-07-21 | 3168.79 | $3510.50 | 23 |
| 2022-07-20 | 3113.94 | $3659.25 | 15 |
| 2022-07-19 | 3041.09 | $3659.25 | 43 |
| 2022-07-18 | 2963.95 | $3986.50 | 102 |
| 2022-07-15 | 2849.12 | $3867.50 | 341 |
| 2022-07-14 | 2739.68 | $2975.00 | 4 |
| 2022-07-13 | 2713.68 | $2796.50 | 5 |
| 2022-07-12 | 2704.12 | $2869.51 | 2 |
| 2022-07-11 | 2686.76 | $2737.00 | 9 |
| 2022-07-08 | 2682.25 | $2826.25 | 15 |
| 2022-07-07 | 2669.52 | $2630.18 | 6 |
| 2022-07-06 | 2675.83 | $2639.42 | 4 |
| 2022-07-05 | 2682.42 | $2663.22 | 2 |
| 2022-07-01 | 2687.16 | $2634.38 | 3 |
| 2022-06-30 | 2695.57 | $2601.06 | 10 |
| 2022-06-29 | 2707.84 | $2675.12 | 3 |
| 2022-06-28 | 2714.63 | $2628.99 | 2 |
| 2022-06-27 | 2727.88 | $2648.38 | 2 |
| 2022-06-24 | 2740.25 | $2584.40 | 10 |
| 2022-06-23 | 2759.59 | $2766.75 | 10 |
| 2022-06-22 | 2760.77 | $2841.16 | 5 |
| 2022-06-21 | 2754.09 | $2856.00 | 5 |
| 2022-06-17 | 2745.15 | $2759.89 | 3 |
| 2022-06-16 | 2745.38 | $2615.06 | 6 |
| 2022-06-15 | 2762.82 | $2619.19 | 3 |
| 2022-06-14 | 2786.24 | $2647.75 | 5 |
| 2022-06-13 | 2814.59 | $2678.13 | 13 |
| 2022-06-10 | 2846.98 | $2692.41 | 3 |
| 2022-06-09 | 2886.02 | $2784.32 | 13 |
| 2022-06-08 | 2924.72 | $2885.75 | 10 |
| 2022-06-07 | 2964.81 | $2708.72 | 8 |
| 2022-06-06 | 3035.21 | $2879.80 | 2 |
| 2022-06-03 | 3104.50 | $2752.75 | 4 |
| 2022-06-02 | 3199.56 | $2828.35 | 7 |
| 2022-06-01 | 3302.14 | $2745.33 | 14 |
| 2022-05-31 | 3428.39 | $3004.75 | 31 |
| 2022-05-27 | 3544.52 | $3064.25 | 22 |
| 2022-05-26 | 3668.73 | $2850.68 | 13 |
| 2022-05-25 | 3829.03 | $2766.75 | 31 |
| 2022-05-24 | 4011.77 | $2601.97 | 9 |
| 2022-05-23 | 4225.58 | $2678.97 | 34 |
| 2022-05-20 | 4447.49 | $2677.50 | 53 |
| 2022-05-19 | 4684.13 | $2764.65 | 181 |
| 2022-05-18 | 4928.63 | $3332.00 | 109 |
| 2022-05-17 | 5133.27 | $3956.75 | 51 |
| 2022-05-16 | 5288.61 | $4254.25 | 32 |
| 2022-05-13 | 5423.54 | $4135.25 | 63 |
| 2022-05-12 | 5578.74 | $4372.97 | 46 |
| 2022-05-11 | 5720.79 | $4551.75 | 87 |
| 2022-05-10 | 5854.87 | $5206.25 | 190 |
| 2022-05-09 | 5929.74 | $5533.50 | 37 |
| 2022-05-06 | 5976.14 | $6069.00 | 58 |
| 2022-05-05 | 5975.22 | $5622.75 | 18 |
| 2022-05-04 | 6021.19 | $5920.25 | 9 |
| 2022-05-03 | 6042.23 | $6054.16 | 5 |
| 2022-05-02 | 6053.13 | $6069.00 | 7 |
| 2022-04-29 | 6065.03 | $5950.00 | 15 |
| 2022-04-28 | 6088.83 | $6158.25 | 25 |
| 2022-04-27 | 6095.21 | $5801.25 | 150 |
| 2022-04-26 | 6140.26 | $5831.00 | 3 |
| 2022-04-25 | 6180.92 | $5920.25 | 26 |
| 2022-04-22 | 6210.95 | $5741.75 | 16 |
| 2022-04-21 | 6257.56 | $6158.25 | 7 |
| 2022-04-20 | 6262.80 | $6307.00 | 8 |
| 2022-04-19 | 6253.31 | $6098.75 | 21 |
| 2022-04-18 | 6262.52 | $5920.25 | 23 |
| 2022-04-14 | 6287.73 | $6009.50 | 14 |
| 2022-04-13 | 6300.20 | $6366.50 | 12 |
| 2022-04-12 | 6272.43 | $6455.75 | 95 |
| 2022-04-11 | 6227.67 | $5860.75 | 98 |
| 2022-04-08 | 6234.89 | $6098.75 | 51 |
| 2022-04-07 | 6214.49 | $6842.50 | 38 |
| 2022-04-06 | 6114.76 | $6545.00 | 133 |
| 2022-04-05 | 6035.28 | $6634.25 | 84 |
| 2022-04-04 | 5937.39 | $6604.50 | 30 |
| 2022-04-01 | 5832.98 | $6574.75 | 152 |
| 2022-03-31 | 5723.33 | $6069.00 | 253 |
| 2022-03-30 | 5655.62 | $6664.00 | 1658 |
| 2022-03-29 | 5522.17 | $6783.00 | 755 |
| 2022-03-28 | 5368.32 | $5503.75 | 12 |
| 2022-03-25 | 5333.18 | $5474.00 | 2 |
| 2022-03-24 | 5297.63 | $5652.50 | 13 |
| 2022-03-23 | 5241.67 | $5801.25 | 21 |
| 2022-03-22 | 5166.16 | $6188.00 | 24 |
| 2022-03-21 | 5048.15 | $5860.75 | 6 |
| 2022-03-18 | 4956.64 | $5712.00 | 76 |
| 2022-03-17 | 4877.45 | $5117.00 | 3 |
| 2022-03-16 | 4855.93 | $5057.50 | 7 |
| 2022-03-15 | 4842.33 | $4670.75 | 6 |
| 2022-03-14 | 4870.39 | $4879.00 | 6 |
| 2022-03-11 | 4883.85 | $5057.50 | 1 |
| 2022-03-10 | 4885.84 | $5057.50 | 6 |
| 2022-03-09 | 4892.50 | $4849.25 | 4 |
| 2022-03-08 | 4923.39 | $4551.75 | 17 |
| 2022-03-07 | 4987.72 | $4641.00 | 8 |
| 2022-03-04 | 5046.37 | $4879.00 | 9 |
| 2022-03-03 | 5082.50 | $4760.00 | 2 |
| 2022-03-02 | 5130.96 | $4760.00 | 4 |
| 2022-03-01 | 5181.54 | $4879.00 | 4 |
| 2022-02-28 | 5221.21 | $4849.25 | 7 |
| 2022-02-25 | 5262.30 | $4789.75 | 4 |
| 2022-02-24 | 5307.93 | $4938.50 | 17 |
| 2022-02-23 | 5338.96 | $4670.75 | 15 |
| 2022-02-22 | 5397.76 | $4998.00 | 6 |
| 2022-02-18 | 5424.89 | $4880.19 | 12 |
| 2022-02-17 | 5464.66 | $5325.25 | 6 |
| 2022-02-16 | 5462.61 | $5325.25 | 12 |
| 2022-02-15 | 5459.85 | $5533.50 | 28 |
| 2022-02-14 | 5435.55 | $5682.25 | 22 |
| 2022-02-11 | 5395.67 | $5979.75 | 46 |
| 2022-02-10 | 5324.63 | $6217.75 | 77 |
| 2022-02-09 | 5228.09 | $6039.25 | 32 |
| 2022-02-08 | 5146.84 | $5771.50 | 5 |
| 2022-02-07 | 5087.84 | $5622.75 | 27 |
| 2022-02-04 | 5041.30 | $5236.00 | 11 |
| 2022-02-03 | 5031.32 | $4908.75 | 10 |
| 2022-02-02 | 5053.63 | $4968.25 | 17 |
| 2022-02-01 | 5072.54 | $5206.25 | 16 |
| 2022-01-31 | 5069.50 | $4968.53 | 12 |
| 2022-01-28 | 5090.65 | $4551.75 | 16 |
| 2022-01-27 | 5155.89 | $4551.75 | 23 |
| 2022-01-26 | 5224.67 | $4849.25 | 55 |
| 2022-01-25 | 5268.23 | $5146.75 | 16 |
| 2022-01-24 | 5285.87 | $4893.91 | 71 |
| 2022-01-21 | 5332.48 | $5176.50 | 21 |
| 2022-01-20 | 5355.00 | $5444.25 | 16 |
| 2022-01-19 | 5353.44 | $5176.50 | 7 |
| 2022-01-18 | 5379.23 | $5176.50 | 10 |
| 2022-01-14 | 5407.70 | $5384.75 | 6 |
| 2022-01-13 | 5418.61 | $5384.75 | 11 |
| 2022-01-12 | 5433.34 | $5622.75 | 32 |
| 2022-01-11 | 5428.81 | $5682.25 | 53 |
| 2022-01-10 | 5422.72 | $5087.25 | 13 |
| 2022-01-07 | 5479.95 | $5265.75 | 13 |
| 2022-01-06 | 5523.87 | $5176.50 | 35 |
| 2022-01-05 | 5583.79 | $5146.75 | 35 |
| 2022-01-04 | 5648.96 | $5444.25 | 18 |
| 2022-01-03 | 5685.23 | $5355.00 | 72 |
| 2021-12-31 | 5729.85 | $5295.50 | 54 |
| 2021-12-30 | 5782.98 | $5474.00 | 57 |
| 2021-12-29 | 5822.50 | $5295.50 | 84 |
| 2021-12-28 | 5884.27 | $5503.75 | 41 |
| 2021-12-27 | 5931.73 | $5652.50 | 38 |
| 2021-12-23 | 5967.43 | $5920.25 | 21 |
| 2021-12-22 | 5979.61 | $5771.50 | 13 |
| 2021-12-21 | 6005.53 | $5741.75 | 90 |
| 2021-12-20 | 6036.28 | $5563.25 | 57 |
| 2021-12-17 | 6087.70 | $5741.75 | 92 |
| 2021-12-16 | 6124.25 | $5860.75 | 46 |
| 2021-12-15 | 6153.58 | $6188.00 | 72 |
| 2021-12-14 | 6155.06 | $6336.75 | 66 |
| 2021-12-13 | 6147.20 | $6545.00 | 200 |
| 2021-12-10 | 6124.04 | $6485.50 | 287 |
| 2021-12-09 | 6111.50 | $6039.25 | 298 |
| 2021-12-08 | 6148.41 | $6753.25 | 6297 |
| 2021-12-07 | 6122.98 | $5652.50 | 54 |
| 2021-12-06 | 6213.43 | $5325.25 | 62 |
| 2021-12-03 | 6347.38 | $5325.25 | 142 |
| 2021-12-02 | 6493.36 | $5890.50 | 115 |
| 2021-12-01 | 6594.02 | $6188.00 | 167 |
| 2021-11-30 | 6673.85 | $6396.25 | 118 |
| 2021-11-29 | 6741.64 | $6664.00 | 162 |
| 2021-11-26 | 6790.30 | $6158.25 | 30 |
| 2021-11-24 | 6898.18 | $6336.75 | 61 |
| 2021-11-23 | 6995.01 | $5682.25 | 83 |
| 2021-11-22 | 7161.11 | $6158.25 | 98 |
| 2021-11-19 | 7287.12 | $6336.75 | 34 |
| 2021-11-18 | 7398.40 | $6188.00 | 96 |
| 2021-11-17 | 7529.37 | $6723.50 | 77 |
| 2021-11-16 | 7612.75 | $6887.16 | 202 |
| 2021-11-15 | 7683.43 | $7348.25 | 195 |
| 2021-11-12 | 7710.49 | $7497.00 | 62 |
| 2021-11-11 | 7722.39 | $7526.75 | 54 |
| 2021-11-10 | 7729.90 | $7497.00 | 80 |
| 2021-11-09 | 7741.09 | $7943.25 | 171 |
| 2021-11-08 | 7706.38 | $7973.00 | 151 |
| 2021-11-05 | 7665.30 | $7913.50 | 118 |
| 2021-11-04 | 7626.34 | $7854.00 | 93 |
| 2021-11-03 | 7589.08 | $7675.50 | 87 |
| 2021-11-02 | 7564.29 | $7764.75 | 160 |
| 2021-11-01 | 7526.33 | $8032.50 | 313 |
| 2021-10-29 | 7455.92 | $8002.75 | 226 |
| 2021-10-28 | 7383.67 | $8478.75 | 2092 |
| 2021-10-27 | 7259.99 | $7586.25 | 149 |
| 2021-10-26 | 7221.03 | $7140.00 | 66 |
| 2021-10-25 | 7224.72 | $7259.00 | 118 |
| 2021-10-22 | 7217.35 | $6812.75 | 97 |
| 2021-10-21 | 7254.47 | $7348.25 | 24 |
| 2021-10-20 | 7240.87 | $7437.50 | 16 |
| 2021-10-19 | 7219.19 | $7497.00 | 34 |
| 2021-10-18 | 7190.29 | $7407.75 | 27 |
| 2021-10-15 | 7169.33 | $7288.75 | 14 |
| 2021-10-14 | 7163.09 | $7199.50 | 51 |
| 2021-10-13 | 7175.56 | $7675.50 | 112 |
| 2021-10-12 | 7142.13 | $7229.25 | 74 |
| 2021-10-11 | 7153.88 | $7229.25 | 46 |
| 2021-10-08 | 7170.60 | $7169.75 | 54 |
| 2021-10-07 | 7198.37 | $7021.00 | 115 |
| 2021-10-06 | 7248.80 | $6723.50 | 49 |
| 2021-10-05 | 7335.93 | $6783.00 | 85 |
| 2021-10-04 | 7427.02 | $6574.75 | 89 |
| 2021-10-01 | 7547.43 | $7021.00 | 105 |
| 2021-09-30 | 7635.27 | $7199.50 | 154 |
| 2021-09-29 | 7713.89 | $7526.75 | 1336 |
| 2021-09-28 | 7767.87 | $7169.75 | 38 |
| 2021-09-27 | 7862.93 | $7318.50 | 67 |
| 2021-09-24 | 7951.61 | $7229.25 | 87 |
| 2021-09-23 | 8058.28 | $7407.75 | 127 |
| 2021-09-22 | 8156.03 | $7526.75 | 179 |
| 2021-09-21 | 8250.24 | $7169.75 | 84 |
| 2021-09-20 | 8388.51 | $7288.75 | 104 |
| 2021-09-17 | 8520.12 | $8002.75 | 183 |
| 2021-09-16 | 8584.58 | $9341.50 | 932 |
| 2021-09-15 | 8517.85 | $7556.50 | 40 |
| 2021-09-14 | 8628.35 | $7794.50 | 65 |
| 2021-09-13 | 8722.70 | $8270.50 | 73 |
| 2021-09-10 | 8773.42 | $8300.25 | 102 |
| 2021-09-09 | 8821.30 | $8806.00 | 60 |
| 2021-09-08 | 8818.61 | $8478.75 | 98 |
| 2021-09-07 | 8848.22 | $8806.00 | 71 |
| 2021-09-03 | 8849.21 | $8568.00 | 55 |
| 2021-09-02 | 8877.12 | $9103.50 | 47 |
| 2021-09-01 | 8853.74 | $8835.75 | 46 |
| 2021-08-31 | 8857.00 | $8895.25 | 71 |
| 2021-08-30 | 8859.41 | $8657.25 | 134 |
| 2021-08-27 | 8891.71 | $8954.75 | 102 |
| 2021-08-26 | 8898.79 | $9222.50 | 117 |
| 2021-08-25 | 8883.21 | $9103.50 | 43 |
| 2021-08-24 | 8884.77 | $9163.00 | 114 |
| 2021-08-23 | 8880.09 | $9282.00 | 156 |
| 2021-08-20 | 8866.21 | $8270.50 | 114 |
| 2021-08-19 | 8953.33 | $8181.25 | 120 |
| 2021-08-18 | 9054.63 | $8568.00 | 151 |
| 2021-08-17 | 9130.56 | $9073.75 | 333 |
| 2021-08-16 | 9164.13 | $9163.00 | 4957 |
| 2021-08-13 | 9199.55 | $8627.50 | 252 |
| 2021-08-12 | 9298.58 | $8300.25 | 143 |
| 2021-08-11 | 9443.08 | $8300.25 | 104 |
| 2021-08-10 | 9606.28 | $8716.75 | 120 |
| 2021-08-09 | 9764.66 | $9341.50 | 81 |
| 2021-08-06 | 9889.47 | $9460.50 | 117 |
| 2021-08-05 | 10033.97 | $9044.00 | 113 |
| 2021-08-04 | 10253.83 | $9073.75 | 83 |
| 2021-08-03 | 10509.97 | $9906.75 | 61 |
| 2021-08-02 | 10736.92 | $10174.50 | 126 |
| 2021-07-30 | 10995.03 | $9609.25 | 97 |
| 2021-07-29 | 11365.35 | $9817.50 | 83 |
| 2021-07-28 | 11748.98 | $10323.25 | 186 |
| 2021-07-27 | 12134.60 | $9044.00 | 105 |
| 2021-07-26 | 12682.43 | $9728.25 | 197 |
| 2021-07-23 | 13176.84 | $9252.25 | 152 |
| 2021-07-22 | 13724.95 | $9371.25 | 241 |
| 2021-07-21 | 14267.82 | $10977.75 | 254 |
| 2021-07-20 | 14648.19 | $10293.50 | 207 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.25
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1913.17
Maximum
14154.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.25 | 449840 |
| 2026-07-16 | 1.26 | $1.35 | 146713 |
| 2026-07-15 | 1.25 | $1.37 | 172400 |
| 2026-07-14 | 1.24 | $1.29 | 106144 |
| 2026-07-13 | 1.24 | $1.29 | 158200 |
| 2026-07-10 | 1.24 | $1.32 | 89800 |
| 2026-07-09 | 1.24 | $1.36 | 115100 |
| 2026-07-08 | 1.23 | $1.31 | 604327 |
| 2026-07-07 | 1.22 | $1.24 | 485900 |
| 2026-07-06 | 1.24 | $1.43 | 296400 |
| 2026-07-02 | 1.21 | $1.40 | 332761 |
| 2026-07-01 | 1.19 | $1.36 | 367530 |
| 2026-06-30 | 1.17 | $1.35 | 478504 |
| 2026-06-29 | 1.16 | $1.26 | 199732 |
| 2026-06-26 | 1.16 | $1.27 | 194000 |
| 2026-06-25 | 1.16 | $1.26 | 181400 |
| 2026-06-24 | 1.17 | $1.29 | 270348 |
| 2026-06-23 | 1.17 | $1.31 | 249822 |
| 2026-06-22 | 1.16 | $1.38 | 881332 |
| 2026-06-18 | 1.15 | $1.38 | 281900 |
| 2026-06-17 | 1.13 | $1.34 | 312122 |
| 2026-06-16 | 1.13 | $1.38 | 219500 |
| 2026-06-15 | 1.11 | $1.38 | 383905 |
| 2026-06-12 | 1.09 | $1.32 | 370746 |
| 2026-06-11 | 1.09 | $1.37 | 818116 |
| 2026-06-10 | 1.08 | $1.29 | 386000 |
| 2026-06-09 | 1.08 | $1.30 | 517300 |
| 2026-06-08 | 1.08 | $1.29 | 391443 |
| 2026-06-05 | 1.09 | $1.31 | 1.3M |
| 2026-06-04 | 1.11 | $1.48 | 17.9M |
| 2026-06-03 | 1.08 | $1.37 | 750533 |
| 2026-06-02 | 1.09 | $1.31 | 451400 |
| 2026-06-01 | 1.11 | $1.40 | 623000 |
| 2026-05-29 | 1.11 | $1.41 | 479200 |
| 2026-05-28 | 1.12 | $1.37 | 760569 |
| 2026-05-27 | 1.14 | $1.40 | 645817 |
| 2026-05-26 | 1.17 | $1.53 | 556871 |
| 2026-05-22 | 1.17 | $1.49 | 1.1M |
| 2026-05-21 | 1.19 | $1.60 | 4.6M |
| 2026-05-20 | 1.19 | $1.40 | 1.6M |
| 2026-05-19 | 1.24 | $1.60 | 5.7M |
| 2026-05-18 | 1.26 | $2.37 | 30.3M |
| 2026-05-15 | 1.12 | $1.96 | 138.6M |
| 2026-05-14 | 1.06 | $1.22 | 511400 |
| 2026-05-13 | 1.14 | $1.34 | 303529 |
| 2026-05-12 | 1.23 | $1.31 | 1.2M |
| 2026-05-11 | 1.33 | $1.23 | 590537 |
| 2026-05-08 | 1.48 | $1.46 | 361200 |
| 2026-05-07 | 1.61 | $1.57 | 418103 |
| 2026-05-06 | 1.74 | $1.68 | 266900 |
| 2026-05-05 | 1.88 | $1.70 | 497209 |
| 2026-05-04 | 2.04 | $1.85 | 716427 |
| 2026-05-01 | 2.20 | $1.82 | 748200 |
| 2026-04-30 | 2.39 | $1.75 | 1.0M |
| 2026-04-29 | 2.64 | $1.69 | 946400 |
| 2026-04-28 | 2.95 | $1.73 | 4.7M |
| 2026-04-27 | 3.31 | $1.50 | 1.6M |
| 2026-04-24 | 3.77 | $1.83 | 11.9M |
| 2026-04-23 | 4.24 | $5.06 | 76.2M |
| 2026-04-22 | 4.11 | $3.87 | 39638 |
| 2026-04-21 | 4.21 | $4.22 | 21900 |
| 2026-04-20 | 4.26 | $4.53 | 33153 |
| 2026-04-17 | 4.25 | $4.60 | 62900 |
| 2026-04-16 | 4.23 | $4.68 | 26200 |
| 2026-04-15 | 4.19 | $4.65 | 41000 |
| 2026-04-14 | 4.16 | $4.54 | 124800 |
| 2026-04-13 | 4.14 | $3.96 | 57721 |
| 2026-04-10 | 4.25 | $3.73 | 39227 |
| 2026-04-09 | 4.43 | $3.80 | 104317 |
| 2026-04-08 | 4.62 | $3.68 | 84828 |
| 2026-04-07 | 4.87 | $4.46 | 38247 |
| 2026-04-06 | 5.00 | $4.76 | 49100 |
| 2026-04-02 | 5.10 | $5.20 | 71600 |
| 2026-04-01 | 5.11 | $5.45 | 228200 |
| 2026-03-31 | 5.08 | $3.98 | 115048 |
| 2026-03-30 | 5.35 | $4.65 | 54004 |
| 2026-03-27 | 5.53 | $5.36 | 20920 |
| 2026-03-26 | 5.59 | $5.70 | 11517 |
| 2026-03-25 | 5.58 | $5.75 | 25458 |
| 2026-03-24 | 5.57 | $5.18 | 7543 |
| 2026-03-23 | 5.67 | $5.49 | 6157 |
| 2026-03-20 | 5.73 | $5.80 | 24859 |
| 2026-03-19 | 5.73 | $5.57 | 15514 |
| 2026-03-18 | 5.78 | $5.86 | 14381 |
| 2026-03-17 | 5.78 | $5.90 | 29857 |
| 2026-03-16 | 5.78 | $6.75 | 44029 |
| 2026-03-13 | 5.59 | $6.24 | 27749 |
| 2026-03-12 | 5.48 | $6.05 | 44190 |
| 2026-03-11 | 5.40 | $5.61 | 59832 |
| 2026-03-10 | 5.39 | $5.60 | 30557 |
| 2026-03-09 | 5.40 | $5.11 | 25088 |
| 2026-03-06 | 5.50 | $5.05 | 25486 |
| 2026-03-05 | 5.64 | $5.38 | 20123 |
| 2026-03-04 | 5.74 | $5.17 | 23418 |
| 2026-03-03 | 5.89 | $5.12 | 19514 |
| 2026-03-02 | 6.08 | $5.46 | 25914 |
| 2026-02-27 | 6.23 | $5.89 | 23960 |
| 2026-02-26 | 6.32 | $6.00 | 47957 |
| 2026-02-25 | 6.40 | $6.41 | 55686 |
| 2026-02-24 | 6.40 | $6.93 | 77386 |
| 2026-02-23 | 6.30 | $6.93 | 111786 |
| 2026-02-20 | 6.18 | $6.83 | 124314 |
| 2026-02-19 | 6.06 | $7.77 | 535549 |
| 2026-02-18 | 5.73 | $7.98 | 15.1M |
| 2026-02-17 | 5.31 | $5.84 | 1.5M |
| 2026-02-13 | 5.26 | $4.71 | 8316 |
| 2026-02-12 | 5.46 | $4.70 | 28415 |
| 2026-02-11 | 5.69 | $5.15 | 11478 |
| 2026-02-10 | 5.86 | $5.59 | 1971 |
| 2026-02-09 | 5.97 | $5.60 | 4343 |
| 2026-02-06 | 6.11 | $5.61 | 11900 |
| 2026-02-05 | 6.26 | $5.39 | 12403 |
| 2026-02-04 | 6.49 | $5.96 | 8301 |
| 2026-02-03 | 6.63 | $6.06 | 16132 |
| 2026-02-02 | 6.78 | $6.58 | 9171 |
| 2026-01-30 | 6.84 | $6.65 | 8049 |
| 2026-01-29 | 6.91 | $6.67 | 7164 |
| 2026-01-28 | 6.97 | $7.00 | 15371 |
| 2026-01-27 | 6.98 | $7.00 | 9230 |
| 2026-01-26 | 6.99 | $7.00 | 13734 |
| 2026-01-23 | 7.01 | $7.56 | 28600 |
| 2026-01-22 | 6.90 | $6.93 | 22400 |
| 2026-01-21 | 6.92 | $7.07 | 32272 |
| 2026-01-20 | 6.91 | $8.12 | 159800 |
| 2026-01-16 | 6.68 | $6.55 | 151371 |
| 2026-01-15 | 6.74 | $7.07 | 910800 |
| 2026-01-14 | 6.71 | $6.56 | 6500 |
| 2026-01-13 | 6.78 | $6.72 | 2659 |
| 2026-01-12 | 6.83 | $6.79 | 6358 |
| 2026-01-09 | 6.88 | $7.00 | 3686 |
| 2026-01-08 | 6.89 | $7.14 | 6200 |
| 2026-01-07 | 6.87 | $7.14 | 16300 |
| 2026-01-06 | 6.86 | $7.21 | 2519 |
| 2026-01-05 | 6.82 | $7.07 | 3373 |
| 2026-01-02 | 6.82 | $7.14 | 2937 |
| 2025-12-31 | 6.80 | $6.79 | 10332 |
| 2025-12-30 | 6.86 | $6.77 | 6309 |
| 2025-12-29 | 6.93 | $6.75 | 6443 |
| 2025-12-26 | 7.02 | $7.07 | 7636 |
| 2025-12-24 | 7.06 | $7.28 | 2043 |
| 2025-12-23 | 7.06 | $7.28 | 19572 |
| 2025-12-22 | 7.07 | $8.19 | 140314 |
| 2025-12-19 | 6.89 | $6.89 | 6943 |
| 2025-12-18 | 6.96 | $6.90 | 4366 |
| 2025-12-17 | 7.04 | $7.00 | 3917 |
| 2025-12-16 | 7.12 | $7.14 | 7574 |
| 2025-12-15 | 7.18 | $7.14 | 8443 |
| 2025-12-12 | 7.26 | $7.70 | 8329 |
| 2025-12-11 | 7.23 | $7.98 | 3029 |
| 2025-12-10 | 7.15 | $8.19 | 28419 |
| 2025-12-09 | 7.01 | $7.98 | 7105 |
| 2025-12-08 | 6.89 | $7.91 | 2718 |
| 2025-12-05 | 6.78 | $7.91 | 6669 |
| 2025-12-04 | 6.65 | $8.05 | 7000 |
| 2025-12-03 | 6.49 | $7.98 | 7672 |
| 2025-12-02 | 6.31 | $6.90 | 17906 |
| 2025-12-01 | 6.35 | $7.98 | 37634 |
| 2025-11-28 | 6.17 | $6.79 | 5729 |
| 2025-11-26 | 6.22 | $6.77 | 4693 |
| 2025-11-25 | 6.30 | $6.64 | 2214 |
| 2025-11-24 | 6.42 | $6.30 | 4886 |
| 2025-11-21 | 6.65 | $6.23 | 19797 |
| 2025-11-20 | 6.93 | $6.52 | 19814 |
| 2025-11-19 | 7.21 | $7.49 | 11291 |
| 2025-11-18 | 7.34 | $7.49 | 5464 |
| 2025-11-17 | 7.50 | $7.91 | 4860 |
| 2025-11-14 | 7.61 | $8.19 | 5140 |
| 2025-11-13 | 7.69 | $8.40 | 6600 |
| 2025-11-12 | 7.74 | $8.47 | 6271 |
| 2025-11-11 | 7.80 | $8.26 | 6500 |
| 2025-11-10 | 7.93 | $8.61 | 12458 |
| 2025-11-07 | 8.01 | $8.05 | 11343 |
| 2025-11-06 | 8.23 | $7.98 | 10614 |
| 2025-11-05 | 8.52 | $8.26 | 5157 |
| 2025-11-04 | 8.81 | $8.26 | 18003 |
| 2025-11-03 | 9.15 | $9.03 | 8357 |
| 2025-10-31 | 9.40 | $9.45 | 15800 |
| 2025-10-30 | 9.60 | $8.61 | 24419 |
| 2025-10-29 | 10.03 | $9.17 | 17003 |
| 2025-10-28 | 10.43 | $9.80 | 9607 |
| 2025-10-27 | 10.76 | $10.08 | 17029 |
| 2025-10-24 | 11.10 | $10.22 | 19358 |
| 2025-10-23 | 11.47 | $10.22 | 16162 |
| 2025-10-22 | 11.90 | $10.01 | 49429 |
| 2025-10-21 | 12.47 | $10.57 | 50214 |
| 2025-10-20 | 13.01 | $12.18 | 35086 |
| 2025-10-17 | 13.30 | $11.83 | 125645 |
| 2025-10-16 | 13.72 | $14.49 | 5.4M |
| 2025-10-15 | 13.66 | $14.35 | 10500 |
| 2025-10-14 | 13.61 | $14.70 | 19150 |
| 2025-10-13 | 13.49 | $13.79 | 3386 |
| 2025-10-10 | 13.56 | $13.30 | 26943 |
| 2025-10-09 | 13.74 | $14.28 | 21943 |
| 2025-10-08 | 13.75 | $14.70 | 7160 |
| 2025-10-07 | 13.67 | $14.00 | 8443 |
| 2025-10-06 | 13.75 | $14.49 | 13548 |
| 2025-10-03 | 13.73 | $14.28 | 13100 |
| 2025-10-02 | 13.77 | $14.14 | 5829 |
| 2025-10-01 | 13.85 | $14.00 | 4857 |
| 2025-09-30 | 13.98 | $14.35 | 4887 |
| 2025-09-29 | 14.07 | $14.49 | 8446 |
| 2025-09-26 | 14.15 | $14.77 | 13875 |
| 2025-09-25 | 14.19 | $15.12 | 10243 |
| 2025-09-24 | 14.18 | $15.82 | 8131 |
| 2025-09-23 | 14.02 | $16.24 | 24078 |
| 2025-09-22 | 13.76 | $17.15 | 31548 |
| 2025-09-19 | 13.28 | $15.89 | 35790 |
| 2025-09-18 | 13.00 | $14.98 | 18857 |
| 2025-09-17 | 12.88 | $14.35 | 10314 |
| 2025-09-16 | 12.90 | $14.56 | 12471 |
| 2025-09-15 | 12.88 | $14.21 | 11443 |
| 2025-09-12 | 12.96 | $14.42 | 10129 |
| 2025-09-11 | 13.02 | $15.61 | 73343 |
| 2025-09-10 | 12.86 | $13.58 | 15663 |
| 2025-09-09 | 13.13 | $13.37 | 19272 |
| 2025-09-08 | 13.50 | $13.65 | 25400 |
| 2025-09-05 | 13.89 | $14.42 | 39157 |
| 2025-09-04 | 14.21 | $14.42 | 15700 |
| 2025-09-03 | 14.60 | $15.26 | 20700 |
| 2025-09-02 | 14.90 | $15.54 | 35471 |
| 2025-08-29 | 15.21 | $15.75 | 16743 |
| 2025-08-28 | 15.54 | $16.31 | 14233 |
| 2025-08-27 | 15.84 | $16.87 | 30814 |
| 2025-08-26 | 16.08 | $17.64 | 26860 |
| 2025-08-25 | 16.23 | $17.85 | 353400 |
| 2025-08-22 | 16.39 | $17.43 | 50614 |
| 2025-08-21 | 16.68 | $16.59 | 118629 |
| 2025-08-20 | 17.22 | $17.50 | 7.5M |
| 2025-08-19 | 17.68 | $15.33 | 17571 |
| 2025-08-18 | 18.70 | $15.82 | 20607 |
| 2025-08-15 | 19.81 | $17.29 | 16129 |
| 2025-08-14 | 20.80 | $17.22 | 43435 |
| 2025-08-13 | 22.00 | $20.44 | 82671 |
| 2025-08-12 | 22.72 | $18.55 | 111910 |
| 2025-08-11 | 23.98 | $21.28 | 4.0M |
| 2025-08-08 | 24.89 | $18.55 | 583248 |
| 2025-08-07 | 26.53 | $18.06 | 32562 |
| 2025-08-06 | 28.55 | $20.30 | 48049 |
| 2025-08-05 | 30.43 | $25.62 | 2.4M |
| 2025-08-04 | 31.49 | $33.25 | 3659 |
| 2025-08-01 | 31.12 | $31.22 | 3644 |
| 2025-07-31 | 31.11 | $29.26 | 5492 |
| 2025-07-30 | 31.52 | $31.85 | 4344 |
| 2025-07-29 | 31.45 | $32.34 | 1414 |
| 2025-07-28 | 31.26 | $34.30 | 12246 |
| 2025-07-25 | 30.63 | $31.57 | 2659 |
| 2025-07-24 | 30.48 | $32.27 | 2830 |
| 2025-07-23 | 30.16 | $32.41 | 8292 |
| 2025-07-22 | 29.76 | $29.68 | 3057 |
| 2025-07-21 | 29.88 | $29.33 | 4729 |
| 2025-07-18 | 30.09 | $29.75 | 4482 |
| 2025-07-17 | 30.26 | $29.96 | 3557 |
| 2025-07-16 | 30.41 | $29.54 | 2573 |
| 2025-07-15 | 30.68 | $28.98 | 4329 |
| 2025-07-14 | 31.11 | $29.19 | 4220 |
| 2025-07-11 | 31.57 | $27.86 | 6050 |
| 2025-07-10 | 32.39 | $28.63 | 4165 |
| 2025-07-09 | 33.18 | $28.84 | 82314 |
| 2025-07-08 | 34.04 | $33.74 | 5729 |
| 2025-07-07 | 34.01 | $32.41 | 2348 |
| 2025-07-03 | 34.25 | $31.78 | 57105 |
| 2025-07-02 | 34.66 | $32.48 | 12722 |
| 2025-07-01 | 34.97 | $31.71 | 10966 |
| 2025-06-30 | 35.49 | $39.55 | 15686 |
| 2025-06-27 | 34.43 | $42.00 | 105100 |
| 2025-06-26 | 32.68 | $31.57 | 7276 |
| 2025-06-25 | 32.83 | $30.45 | 1076 |
| 2025-06-24 | 33.25 | $30.38 | 2157 |
| 2025-06-23 | 33.74 | $30.03 | 3206 |
| 2025-06-20 | 34.37 | $32.76 | 2163 |
| 2025-06-18 | 34.53 | $33.95 | 1034 |
| 2025-06-17 | 34.45 | $32.41 | 1543 |
| 2025-06-16 | 34.66 | $33.81 | 1650 |
| 2025-06-13 | 34.61 | $31.57 | 3451 |
| 2025-06-12 | 35.01 | $35.49 | 2872 |
| 2025-06-11 | 34.63 | $37.38 | 3014 |
| 2025-06-10 | 33.78 | $36.68 | 3372 |
| 2025-06-09 | 32.93 | $36.33 | 7845 |
| 2025-06-06 | 32.00 | $35.56 | 7544 |
| 2025-06-05 | 31.08 | $33.04 | 9843 |
| 2025-06-04 | 30.54 | $33.53 | 9114 |
| 2025-06-03 | 29.80 | $32.69 | 10872 |
| 2025-06-02 | 29.11 | $30.03 | 3243 |
| 2025-05-30 | 28.87 | $28.07 | 3568 |
| 2025-05-29 | 29.01 | $28.63 | 1629 |
| 2025-05-28 | 29.05 | $29.40 | 2544 |
| 2025-05-27 | 28.92 | $29.96 | 2686 |
| 2025-05-23 | 28.66 | $29.82 | 5700 |
| 2025-05-22 | 28.39 | $30.66 | 5500 |
| 2025-05-21 | 27.89 | $28.70 | 2520 |
| 2025-05-20 | 27.73 | $30.10 | 3765 |
| 2025-05-19 | 27.24 | $30.38 | 11743 |
| 2025-05-16 | 26.62 | $31.15 | 24789 |
| 2025-05-15 | 25.74 | $29.40 | 9360 |
| 2025-05-14 | 25.10 | $27.44 | 3920 |
| 2025-05-13 | 24.77 | $27.58 | 5143 |
| 2025-05-12 | 24.37 | $27.09 | 13682 |
| 2025-05-09 | 24.03 | $28.35 | 28129 |
| 2025-05-08 | 23.37 | $26.53 | 5682 |
| 2025-05-07 | 23.01 | $25.55 | 11802 |
| 2025-05-06 | 22.81 | $24.57 | 1063 |
| 2025-05-05 | 22.80 | $25.06 | 3391 |
| 2025-05-02 | 22.71 | $23.80 | 2730 |
| 2025-05-01 | 22.89 | $24.15 | 14729 |
| 2025-04-30 | 23.05 | $22.82 | 3714 |
| 2025-04-29 | 23.53 | $23.17 | 5186 |
| 2025-04-28 | 24.04 | $23.24 | 2686 |
| 2025-04-25 | 24.64 | $23.59 | 6421 |
| 2025-04-24 | 25.28 | $24.22 | 8886 |
| 2025-04-23 | 25.91 | $23.52 | 26233 |
| 2025-04-22 | 26.81 | $27.09 | 159900 |
| 2025-04-21 | 27.12 | $22.82 | 201843 |
| 2025-04-17 | 28.40 | $29.40 | 6871 |
| 2025-04-16 | 28.52 | $31.78 | 7049 |
| 2025-04-15 | 28.17 | $33.67 | 39614 |
| 2025-04-14 | 27.38 | $30.45 | 6772 |
| 2025-04-11 | 27.17 | $28.77 | 11467 |
| 2025-04-10 | 27.30 | $28.14 | 7243 |
| 2025-04-09 | 27.61 | $28.35 | 14832 |
| 2025-04-08 | 27.95 | $27.58 | 32790 |
| 2025-04-07 | 28.53 | $27.09 | 9486 |
| 2025-04-04 | 29.33 | $34.30 | 29000 |
| 2025-04-03 | 28.76 | $28.07 | 8985 |
| 2025-04-02 | 29.45 | $30.24 | 18892 |
| 2025-04-01 | 29.81 | $27.09 | 8263 |
| 2025-03-31 | 30.93 | $27.72 | 13056 |
| 2025-03-28 | 32.11 | $25.90 | 2493 |
| 2025-03-27 | 33.89 | $28.98 | 12408 |
| 2025-03-26 | 35.33 | $39.69 | 3578 |
| 2025-03-25 | 34.76 | $39.83 | 11644 |
| 2025-03-24 | 34.10 | $38.50 | 2511 |
| 2025-03-21 | 33.62 | $40.04 | 12380 |
| 2025-03-20 | 32.78 | $36.68 | 1022 |
| 2025-03-19 | 32.53 | $36.89 | 1271 |
| 2025-03-18 | 32.23 | $35.07 | 959 |
| 2025-03-17 | 32.30 | $35.70 | 1658 |
| 2025-03-14 | 32.28 | $35.56 | 1012 |
| 2025-03-13 | 32.33 | $34.65 | 1052 |
| 2025-03-12 | 32.61 | $34.30 | 2573 |
| 2025-03-11 | 33.05 | $37.73 | 6705 |
| 2025-03-10 | 32.89 | $31.78 | 1428 |
| 2025-03-07 | 33.99 | $33.18 | 1710 |
| 2025-03-06 | 35.01 | $33.74 | 934 |
| 2025-03-05 | 36.13 | $34.51 | 2428 |
| 2025-03-04 | 37.30 | $33.11 | 2557 |
| 2025-03-03 | 39.00 | $33.74 | 3872 |
| 2025-02-28 | 40.87 | $36.89 | 1325 |
| 2025-02-27 | 42.42 | $35.84 | 1997 |
| 2025-02-26 | 44.47 | $38.22 | 3371 |
| 2025-02-25 | 46.38 | $35.49 | 5709 |
| 2025-02-24 | 49.20 | $39.83 | 12398 |
| 2025-02-21 | 51.58 | $45.50 | 8124 |
| 2025-02-20 | 53.15 | $49.21 | 20520 |
| 2025-02-19 | 54.22 | $57.12 | 765013 |
| 2025-02-18 | 53.79 | $52.64 | 1577 |
| 2025-02-14 | 54.26 | $58.17 | 4044 |
| 2025-02-13 | 53.64 | $65.24 | 17016 |
| 2025-02-12 | 51.45 | $53.13 | 1953 |
| 2025-02-11 | 51.48 | $52.64 | 4744 |
| 2025-02-10 | 51.63 | $46.41 | 1290 |
| 2025-02-07 | 53.14 | $48.65 | 3619 |
| 2025-02-06 | 54.44 | $54.95 | 359 |
| 2025-02-05 | 54.64 | $54.46 | 605 |
| 2025-02-04 | 54.98 | $54.18 | 489 |
| 2025-02-03 | 55.46 | $54.18 | 616 |
| 2025-01-31 | 56.03 | $55.72 | 716 |
| 2025-01-30 | 56.38 | $56.49 | 614 |
| 2025-01-29 | 56.63 | $56.07 | 1534 |
| 2025-01-28 | 57.04 | $57.61 | 772 |
| 2025-01-27 | 57.19 | $56.14 | 1045 |
| 2025-01-24 | 57.69 | $57.12 | 577 |
| 2025-01-23 | 58.08 | $58.66 | 979 |
| 2025-01-22 | 58.23 | $58.31 | 1185 |
| 2025-01-21 | 58.48 | $59.50 | 895 |
| 2025-01-17 | 58.54 | $58.31 | 1703 |
| 2025-01-16 | 58.87 | $58.31 | 1115 |
| 2025-01-15 | 59.26 | $56.07 | 1587 |
| 2025-01-14 | 60.21 | $57.40 | 1062 |
| 2025-01-13 | 61.04 | $58.10 | 1495 |
| 2025-01-10 | 61.86 | $61.18 | 1250 |
| 2025-01-08 | 62.18 | $61.18 | 2776 |
| 2025-01-07 | 62.56 | $67.83 | 4723 |
| 2025-01-06 | 61.61 | $71.40 | 11536 |
| 2025-01-03 | 59.76 | $62.37 | 8426 |
| 2025-01-02 | 59.54 | $59.92 | 1494 |
| 2024-12-31 | 59.81 | $60.69 | 3985 |
| 2024-12-30 | 59.98 | $60.76 | 6703 |
| 2024-12-27 | 60.18 | $63.42 | 11532 |
| 2024-12-26 | 59.87 | $60.55 | 12104 |
| 2024-12-24 | 60.14 | $58.31 | 124345 |
| 2024-12-23 | 60.94 | $56.98 | 4376 |
| 2024-12-20 | 62.17 | $56.70 | 1926 |
| 2024-12-19 | 63.68 | $61.67 | 3778 |
| 2024-12-18 | 64.39 | $59.50 | 3378 |
| 2024-12-17 | 65.70 | $61.88 | 827 |
| 2024-12-16 | 66.72 | $64.19 | 342 |
| 2024-12-13 | 67.42 | $66.08 | 213 |
| 2024-12-12 | 67.85 | $66.71 | 153 |
| 2024-12-11 | 68.22 | $67.55 | 308 |
| 2024-12-10 | 68.48 | $65.52 | 522 |
| 2024-12-09 | 69.22 | $71.40 | 1728 |
| 2024-12-06 | 68.84 | $71.68 | 219 |
| 2024-12-05 | 68.34 | $70.56 | 482 |
| 2024-12-04 | 68.01 | $75.81 | 1391 |
| 2024-12-03 | 66.53 | $75.95 | 4301 |
| 2024-12-02 | 64.79 | $66.99 | 203 |
| 2024-11-29 | 64.68 | $68.95 | 258 |
| 2024-11-27 | 64.16 | $65.59 | 303 |
| 2024-11-26 | 64.28 | $65.45 | 591 |
| 2024-11-25 | 64.47 | $65.80 | 293 |
| 2024-11-22 | 64.64 | $67.97 | 351 |
| 2024-11-21 | 64.40 | $67.27 | 188 |
| 2024-11-20 | 64.30 | $66.57 | 321 |
| 2024-11-19 | 64.35 | $65.10 | 252 |
| 2024-11-18 | 64.75 | $65.87 | 2161 |
| 2024-11-15 | 65.08 | $60.69 | 1145 |
| 2024-11-14 | 66.59 | $67.27 | 453 |
| 2024-11-13 | 66.98 | $66.57 | 1501 |
| 2024-11-12 | 67.60 | $71.26 | 1232 |
| 2024-11-11 | 67.37 | $74.48 | 5989 |
| 2024-11-08 | 66.44 | $65.38 | 534 |
| 2024-11-07 | 67.32 | $65.45 | 442 |
| 2024-11-06 | 68.36 | $67.27 | 620 |
| 2024-11-05 | 69.21 | $72.03 | 436 |
| 2024-11-04 | 69.22 | $70.00 | 351 |
| 2024-11-01 | 69.70 | $69.02 | 389 |
| 2024-10-31 | 70.49 | $68.32 | 545 |
| 2024-10-30 | 71.58 | $71.89 | 399 |
| 2024-10-29 | 72.14 | $71.75 | 153 |
| 2024-10-28 | 72.84 | $73.50 | 458 |
| 2024-10-25 | 73.32 | $75.32 | 477 |
| 2024-10-24 | 73.52 | $78.19 | 395 |
| 2024-10-23 | 73.18 | $80.36 | 340 |
| 2024-10-22 | 72.37 | $81.83 | 404 |
| 2024-10-21 | 71.16 | $81.83 | 3114 |
| 2024-10-18 | 69.79 | $81.55 | 1330 |
| 2024-10-17 | 68.32 | $83.44 | 4933 |
| 2024-10-16 | 66.26 | $73.78 | 1216 |
| 2024-10-15 | 65.98 | $68.32 | 818 |
| 2024-10-14 | 66.87 | $71.40 | 850 |
| 2024-10-11 | 67.32 | $67.83 | 1564 |
| 2024-10-10 | 68.67 | $70.70 | 363 |
| 2024-10-09 | 69.70 | $70.91 | 515 |
| 2024-10-08 | 70.94 | $72.59 | 917 |
| 2024-10-07 | 72.09 | $74.27 | 1086 |
| 2024-10-04 | 73.15 | $74.76 | 292 |
| 2024-10-03 | 74.35 | $76.16 | 274 |
| 2024-10-02 | 75.52 | $73.71 | 3377 |
| 2024-10-01 | 77.49 | $72.66 | 1365 |
| 2024-09-30 | 80.06 | $78.68 | 838 |
| 2024-09-27 | 81.86 | $79.38 | 1229 |
| 2024-09-26 | 83.87 | $81.27 | 828 |
| 2024-09-25 | 85.88 | $80.92 | 2897 |
| 2024-09-24 | 88.36 | $86.17 | 2555 |
| 2024-09-23 | 90.21 | $92.47 | 1692 |
| 2024-09-20 | 91.08 | $96.39 | 1985 |
| 2024-09-19 | 91.35 | $93.87 | 1204 |
| 2024-09-18 | 92.26 | $94.15 | 1189 |
| 2024-09-17 | 93.33 | $100.24 | 1806 |
| 2024-09-16 | 93.36 | $92.26 | 1267 |
| 2024-09-13 | 95.15 | $91.84 | 2237 |
| 2024-09-12 | 97.40 | $94.01 | 1443 |
| 2024-09-11 | 99.63 | $90.44 | 1983 |
| 2024-09-10 | 103.05 | $91.07 | 2597 |
| 2024-09-09 | 106.95 | $94.15 | 5203 |
| 2024-09-06 | 110.88 | $99.47 | 5714 |
| 2024-09-05 | 114.39 | $108.29 | 9940 |
| 2024-09-04 | 116.65 | $109.83 | 31899 |
| 2024-09-03 | 118.99 | $134.47 | 890906 |
| 2024-08-30 | 116.56 | $101.78 | 1897 |
| 2024-08-29 | 120.68 | $102.34 | 2014 |
| 2024-08-28 | 125.38 | $113.82 | 1438 |
| 2024-08-27 | 128.45 | $121.38 | 1173 |
| 2024-08-26 | 130.45 | $120.19 | 3555 |
| 2024-08-23 | 133.03 | $130.90 | 2518 |
| 2024-08-22 | 133.80 | $130.90 | 3740 |
| 2024-08-21 | 134.70 | $139.23 | 8588 |
| 2024-08-20 | 134.01 | $153.51 | 304668 |
| 2024-08-19 | 130.22 | $136.85 | 209 |
| 2024-08-16 | 129.35 | $122.57 | 58 |
| 2024-08-15 | 131.38 | $123.76 | 80 |
| 2024-08-14 | 133.51 | $123.76 | 541 |
| 2024-08-13 | 136.00 | $129.71 | 167 |
| 2024-08-12 | 137.66 | $128.52 | 83 |
| 2024-08-09 | 139.85 | $130.90 | 238 |
| 2024-08-08 | 141.89 | $122.57 | 850 |
| 2024-08-07 | 146.03 | $140.42 | 176 |
| 2024-08-06 | 147.06 | $138.04 | 624 |
| 2024-08-05 | 148.74 | $132.09 | 490 |
| 2024-08-02 | 151.93 | $140.42 | 311 |
| 2024-08-01 | 153.86 | $143.99 | 240 |
| 2024-07-31 | 155.31 | $153.51 | 218 |
| 2024-07-30 | 154.95 | $142.80 | 402 |
| 2024-07-29 | 156.76 | $153.51 | 1338 |
| 2024-07-26 | 156.55 | $172.55 | 484 |
| 2024-07-25 | 152.26 | $167.79 | 557 |
| 2024-07-24 | 148.24 | $152.53 | 496 |
| 2024-07-23 | 146.76 | $160.65 | 950 |
| 2024-07-22 | 143.31 | $172.55 | 3608 |
| 2024-07-19 | 136.78 | $165.41 | 2602 |
| 2024-07-18 | 130.71 | $135.66 | 2131 |
| 2024-07-17 | 129.93 | $164.22 | 2607 |
| 2024-07-16 | 123.03 | $143.99 | 1830 |
| 2024-07-15 | 119.32 | $129.71 | 449 |
| 2024-07-12 | 118.07 | $135.59 | 340 |
| 2024-07-11 | 115.43 | $133.91 | 558 |
| 2024-07-10 | 112.78 | $126.77 | 1372 |
| 2024-07-09 | 111.28 | $120.19 | 376 |
| 2024-07-08 | 111.01 | $122.57 | 309 |
| 2024-07-05 | 110.28 | $121.38 | 430 |
| 2024-07-03 | 109.77 | $119.00 | 590 |
| 2024-07-02 | 109.78 | $120.19 | 389 |
| 2024-07-01 | 109.65 | $119.00 | 290 |
| 2024-06-28 | 109.85 | $115.43 | 472 |
| 2024-06-27 | 110.95 | $115.15 | 184 |
| 2024-06-26 | 112.40 | $117.11 | 186 |
| 2024-06-25 | 113.79 | $116.76 | 294 |
| 2024-06-24 | 115.59 | $117.81 | 170 |
| 2024-06-21 | 117.60 | $115.08 | 675 |
| 2024-06-20 | 120.62 | $124.95 | 339 |
| 2024-06-18 | 122.17 | $127.33 | 344 |
| 2024-06-17 | 123.59 | $126.28 | 283 |
| 2024-06-14 | 125.60 | $133.28 | 812 |
| 2024-06-13 | 126.58 | $146.37 | 4697 |
| 2024-06-12 | 125.10 | $136.85 | 187 |
| 2024-06-11 | 125.53 | $133.28 | 317 |
| 2024-06-10 | 126.93 | $131.04 | 212 |
| 2024-06-07 | 129.18 | $127.33 | 592 |
| 2024-06-06 | 132.74 | $137.48 | 1295 |
| 2024-06-05 | 134.88 | $139.23 | 386 |
| 2024-06-04 | 137.16 | $136.85 | 212 |
| 2024-06-03 | 140.47 | $138.04 | 227 |
| 2024-05-31 | 144.23 | $142.80 | 619 |
| 2024-05-30 | 147.74 | $148.75 | 478 |
| 2024-05-29 | 150.73 | $155.89 | 404 |
| 2024-05-28 | 152.86 | $153.51 | 429 |
| 2024-05-24 | 155.98 | $158.27 | 746 |
| 2024-05-23 | 158.78 | $171.36 | 6853 |
| 2024-05-22 | 159.43 | $152.32 | 858 |
| 2024-05-21 | 164.37 | $160.65 | 554 |
| 2024-05-20 | 168.51 | $168.98 | 626 |
| 2024-05-17 | 171.73 | $166.60 | 587 |
| 2024-05-16 | 176.13 | $172.55 | 754 |
| 2024-05-15 | 180.15 | $171.36 | 1426 |
| 2024-05-14 | 185.23 | $185.64 | 2351 |
| 2024-05-13 | 188.28 | $201.11 | 513 |
| 2024-05-10 | 188.71 | $202.30 | 473 |
| 2024-05-09 | 189.13 | $205.87 | 864 |
| 2024-05-08 | 189.03 | $202.30 | 684 |
| 2024-05-07 | 189.85 | $207.06 | 691 |
| 2024-05-06 | 189.99 | $214.20 | 1662 |
| 2024-05-03 | 188.84 | $202.30 | 2948 |
| 2024-05-02 | 190.23 | $205.87 | 1975 |
| 2024-05-01 | 191.30 | $195.16 | 3303 |
| 2024-04-30 | 195.03 | $193.97 | 52673 |
| 2024-04-29 | 199.84 | $196.35 | 629 |
| 2024-04-26 | 205.15 | $210.63 | 1065 |
| 2024-04-25 | 208.53 | $199.92 | 1300 |
| 2024-04-24 | 214.93 | $208.25 | 593 |
| 2024-04-23 | 220.84 | $220.15 | 467 |
| 2024-04-22 | 225.41 | $220.15 | 749 |
| 2024-04-19 | 230.94 | $229.67 | 1578 |
| 2024-04-18 | 235.56 | $264.18 | 2050 |
| 2024-04-17 | 233.88 | $279.65 | 5543 |
| 2024-04-16 | 228.91 | $267.75 | 31264 |
| 2024-04-15 | 225.90 | $226.10 | 3003 |
| 2024-04-12 | 231.46 | $245.14 | 2498 |
| 2024-04-11 | 234.18 | $271.32 | 4619 |
| 2024-04-10 | 232.12 | $309.40 | 9391 |
| 2024-04-09 | 222.01 | $334.39 | 27554 |
| 2024-04-08 | 205.38 | $421.26 | 1.3M |
| 2024-04-05 | 168.20 | $170.17 | 2659 |
| 2024-04-04 | 178.44 | $178.50 | 1118 |
| 2024-04-03 | 189.11 | $190.40 | 1835 |
| 2024-04-02 | 199.52 | $209.44 | 1490 |
| 2024-04-01 | 208.12 | $228.48 | 966 |
| 2024-03-28 | 214.64 | $230.86 | 1761 |
| 2024-03-27 | 222.26 | $233.24 | 2425 |
| 2024-03-26 | 231.16 | $220.15 | 1381 |
| 2024-03-25 | 244.81 | $236.81 | 1331 |
| 2024-03-22 | 257.71 | $251.09 | 1713 |
| 2024-03-21 | 270.22 | $271.95 | 2070 |
| 2024-03-20 | 280.90 | $278.46 | 2927 |
| 2024-03-19 | 292.49 | $298.69 | 12816 |
| 2024-03-18 | 302.22 | $317.73 | 8013 |
| 2024-03-15 | 310.07 | $259.42 | 5723 |
| 2024-03-14 | 332.01 | $307.02 | 82446 |
| 2024-03-13 | 347.99 | $327.25 | 7149 |
| 2024-03-12 | 362.80 | $348.67 | 4392 |
| 2024-03-11 | 375.99 | $377.23 | 37503 |
| 2024-03-08 | 385.79 | $365.33 | 7855 |
| 2024-03-07 | 400.17 | $391.51 | 5749 |
| 2024-03-06 | 411.83 | $405.79 | 189 |
| 2024-03-05 | 422.85 | $405.79 | 218 |
| 2024-03-04 | 436.13 | $399.84 | 183 |
| 2024-03-01 | 453.26 | $410.55 | 284 |
| 2024-02-29 | 471.34 | $480.76 | 1335 |
| 2024-02-28 | 477.97 | $387.94 | 218 |
| 2024-02-27 | 505.65 | $386.75 | 1163 |
| 2024-02-26 | 538.41 | $470.05 | 321 |
| 2024-02-23 | 559.20 | $461.44 | 376 |
| 2024-02-22 | 585.43 | $569.73 | 54 |
| 2024-02-21 | 593.30 | $583.73 | 104 |
| 2024-02-20 | 599.71 | $603.33 | 126 |
| 2024-02-16 | 603.23 | $624.75 | 353 |
| 2024-02-15 | 603.03 | $669.41 | 3485 |
| 2024-02-14 | 593.62 | $568.26 | 8 |
| 2024-02-13 | 604.26 | $565.53 | 17 |
| 2024-02-12 | 617.43 | $575.96 | 39 |
| 2024-02-09 | 630.75 | $642.60 | 26 |
| 2024-02-08 | 632.38 | $684.25 | 21 |
| 2024-02-07 | 625.72 | $687.26 | 23 |
| 2024-02-06 | 617.60 | $669.41 | 26 |
| 2024-02-05 | 612.21 | $615.86 | 162 |
| 2024-02-02 | 617.54 | $580.16 | 22 |
| 2024-02-01 | 631.54 | $572.39 | 25 |
| 2024-01-31 | 649.71 | $595.00 | 30 |
| 2024-01-30 | 666.29 | $636.65 | 8 |
| 2024-01-29 | 676.98 | $642.60 | 9 |
| 2024-01-26 | 688.35 | $642.88 | 33 |
| 2024-01-25 | 701.67 | $657.51 | 19 |
| 2024-01-24 | 714.21 | $630.70 | 68 |
| 2024-01-23 | 734.55 | $686.35 | 20 |
| 2024-01-22 | 746.52 | $755.65 | 48 |
| 2024-01-19 | 745.89 | $727.09 | 20 |
| 2024-01-18 | 751.25 | $742.28 | 30 |
| 2024-01-17 | 754.33 | $687.26 | 8 |
| 2024-01-16 | 769.53 | $726.81 | 8 |
| 2024-01-12 | 778.87 | $731.85 | 4 |
| 2024-01-11 | 788.64 | $755.65 | 9 |
| 2024-01-10 | 794.94 | $773.50 | 12 |
| 2024-01-09 | 798.44 | $773.50 | 42 |
| 2024-01-08 | 802.44 | $730.66 | 13 |
| 2024-01-05 | 816.02 | $748.23 | 23 |
| 2024-01-04 | 827.96 | $699.16 | 6 |
| 2024-01-03 | 852.01 | $687.26 | 39 |
| 2024-01-02 | 882.19 | $769.65 | 10 |
| 2023-12-29 | 899.55 | $743.75 | 71 |
| 2023-12-28 | 924.78 | $843.71 | 9 |
| 2023-12-27 | 932.54 | $893.97 | 15 |
| 2023-12-26 | 930.46 | $893.13 | 15 |
| 2023-12-22 | 927.70 | $944.58 | 7 |
| 2023-12-21 | 913.10 | $981.75 | 13 |
| 2023-12-20 | 887.80 | $982.66 | 36 |
| 2023-12-19 | 857.73 | $981.75 | 38 |
| 2023-12-18 | 822.58 | $981.75 | 38 |
| 2023-12-15 | 781.41 | $907.41 | 113 |
| 2023-12-14 | 748.98 | $874.09 | 157 |
| 2023-12-13 | 718.13 | $755.65 | 5 |
| 2023-12-12 | 707.11 | $743.75 | 14 |
| 2023-12-11 | 696.69 | $784.49 | 13 |
| 2023-12-08 | 675.91 | $812.21 | 78 |
| 2023-12-07 | 645.88 | $743.75 | 14 |
| 2023-12-06 | 625.46 | $713.09 | 16 |
| 2023-12-05 | 608.28 | $699.16 | 22 |
| 2023-12-04 | 591.39 | $725.90 | 73 |
| 2023-12-01 | 566.32 | $639.66 | 52 |
| 2023-11-30 | 555.61 | $584.29 | 14 |
| 2023-11-29 | 555.13 | $595.00 | 7 |
| 2023-11-28 | 552.60 | $598.57 | 72 |
| 2023-11-27 | 549.23 | $570.01 | 38 |
| 2023-11-24 | 551.67 | $589.05 | 2 |
| 2023-11-22 | 550.85 | $557.06 | 10 |
| 2023-11-21 | 557.00 | $583.73 | 10 |
| 2023-11-20 | 558.91 | $571.20 | 23 |
| 2023-11-17 | 564.15 | $639.03 | 18 |
| 2023-11-16 | 556.34 | $636.65 | 23 |
| 2023-11-15 | 548.23 | $601.23 | 10 |
| 2023-11-14 | 546.76 | $606.90 | 41 |
| 2023-11-13 | 544.37 | $564.97 | 9 |
| 2023-11-10 | 550.96 | $565.25 | 10 |
| 2023-11-09 | 559.12 | $578.34 | 22 |
| 2023-11-08 | 566.40 | $602.42 | 42 |
| 2023-11-07 | 570.35 | $633.99 | 16 |
| 2023-11-06 | 568.89 | $654.50 | 28 |
| 2023-11-03 | 563.51 | $595.00 | 38 |
| 2023-11-02 | 570.47 | $565.25 | 28 |
| 2023-11-01 | 585.50 | $544.46 | 29 |
| 2023-10-31 | 608.02 | $550.69 | 75 |
| 2023-10-30 | 633.52 | $625.94 | 39 |
| 2023-10-27 | 647.91 | $646.80 | 48 |
| 2023-10-26 | 660.84 | $620.13 | 25 |
| 2023-10-25 | 682.11 | $618.24 | 61 |
| 2023-10-24 | 707.80 | $664.65 | 45 |
| 2023-10-23 | 728.42 | $679.49 | 74 |
| 2023-10-20 | 749.77 | $684.88 | 24 |
| 2023-10-19 | 773.95 | $702.10 | 29 |
| 2023-10-18 | 798.87 | $776.51 | 27 |
| 2023-10-17 | 812.58 | $806.54 | 46 |
| 2023-10-16 | 822.61 | $807.45 | 38 |
| 2023-10-13 | 834.48 | $825.86 | 39 |
| 2023-10-12 | 844.81 | $818.16 | 33 |
| 2023-10-11 | 858.85 | $841.33 | 45 |
| 2023-10-10 | 870.66 | $818.16 | 30 |
| 2023-10-09 | 889.65 | $833.00 | 18 |
| 2023-10-06 | 908.92 | $840.77 | 29 |
| 2023-10-05 | 929.99 | $813.68 | 123 |
| 2023-10-04 | 960.45 | $893.13 | 39 |
| 2023-10-03 | 979.30 | $865.76 | 148 |
| 2023-10-02 | 1007.13 | $1041.25 | 38 |
| 2023-09-29 | 1002.63 | $1082.90 | 129 |
| 2023-09-28 | 988.78 | $1130.22 | 1901 |
| 2023-09-27 | 962.94 | $958.23 | 18 |
| 2023-09-26 | 969.44 | $957.95 | 29 |
| 2023-09-25 | 977.32 | $952.00 | 23 |
| 2023-09-22 | 987.98 | $962.71 | 13 |
| 2023-09-21 | 998.35 | $966.91 | 18 |
| 2023-09-20 | 1009.74 | $996.94 | 14 |
| 2023-09-19 | 1016.86 | $1015.07 | 6 |
| 2023-09-18 | 1021.51 | $1048.39 | 11 |
| 2023-09-15 | 1020.11 | $1100.75 | 40 |
| 2023-09-14 | 1007.69 | $999.88 | 25 |
| 2023-09-13 | 1014.79 | $1014.51 | 23 |
| 2023-09-12 | 1020.21 | $1070.09 | 37 |
| 2023-09-11 | 1015.07 | $996.66 | 54 |
| 2023-09-08 | 1024.86 | $1027.25 | 59 |
| 2023-09-07 | 1030.07 | $1037.12 | 59 |
| 2023-09-06 | 1034.32 | $1079.96 | 447 |
| 2023-09-05 | 1030.53 | $1065.05 | 42 |
| 2023-09-01 | 1029.58 | $1053.15 | 36 |
| 2023-08-31 | 1031.32 | $1020.46 | 29 |
| 2023-08-30 | 1040.57 | $1059.10 | 18 |
| 2023-08-29 | 1043.51 | $1070.44 | 74 |
| 2023-08-28 | 1044.89 | $1038.24 | 40 |
| 2023-08-25 | 1053.64 | $1038.45 | 49 |
| 2023-08-24 | 1064.11 | $1026.41 | 69 |
| 2023-08-23 | 1079.16 | $1068.34 | 41 |
| 2023-08-22 | 1088.12 | $1084.72 | 45 |
| 2023-08-21 | 1095.40 | $1067.99 | 33 |
| 2023-08-18 | 1107.70 | $1044.82 | 122 |
| 2023-08-17 | 1127.17 | $1092.70 | 28 |
| 2023-08-16 | 1139.95 | $1152.55 | 71 |
| 2023-08-15 | 1142.44 | $1103.76 | 59 |
| 2023-08-14 | 1155.88 | $1123.08 | 87 |
| 2023-08-11 | 1167.64 | $1187.90 | 54 |
| 2023-08-10 | 1167.87 | $1190.00 | 43 |
| 2023-08-09 | 1167.93 | $1193.29 | 117 |
| 2023-08-08 | 1167.55 | $1157.59 | 48 |
| 2023-08-07 | 1174.89 | $1154.30 | 63 |
| 2023-08-04 | 1184.36 | $1182.58 | 98 |
| 2023-08-03 | 1189.64 | $1222.41 | 104 |
| 2023-08-02 | 1187.63 | $1219.75 | 50 |
| 2023-08-01 | 1186.12 | $1206.10 | 78 |
| 2023-07-31 | 1187.52 | $1246.56 | 71 |
| 2023-07-28 | 1180.92 | $1294.16 | 51 |
| 2023-07-27 | 1163.56 | $1285.20 | 142 |
| 2023-07-26 | 1145.69 | $1282.26 | 445 |
| 2023-07-25 | 1126.02 | $1160.53 | 34 |
| 2023-07-24 | 1129.35 | $1162.91 | 105 |
| 2023-07-21 | 1133.27 | $1135.54 | 61 |
| 2023-07-20 | 1144.14 | $1157.31 | 70 |
| 2023-07-19 | 1152.74 | $1144.22 | 73 |
| 2023-07-18 | 1166.06 | $1159.97 | 35 |
| 2023-07-17 | 1178.77 | $1143.87 | 90 |
| 2023-07-14 | 1197.48 | $1159.69 | 71 |
| 2023-07-13 | 1216.41 | $1198.96 | 82 |
| 2023-07-12 | 1230.64 | $1214.43 | 101 |
| 2023-07-11 | 1244.42 | $1207.57 | 70 |
| 2023-07-10 | 1262.36 | $1242.36 | 99 |
| 2023-07-07 | 1276.34 | $1246.56 | 110 |
| 2023-07-06 | 1292.16 | $1241.45 | 166 |
| 2023-07-05 | 1312.06 | $1276.31 | 132 |
| 2023-07-03 | 1328.25 | $1236.41 | 83 |
| 2023-06-30 | 1355.85 | $1228.36 | 276 |
| 2023-06-29 | 1389.93 | $1277.78 | 272 |
| 2023-06-28 | 1419.38 | $1294.16 | 603 |
| 2023-06-27 | 1450.33 | $1325.38 | 5558 |
| 2023-06-26 | 1479.84 | $1338.75 | 154 |
| 2023-06-23 | 1511.36 | $1338.75 | 146 |
| 2023-06-22 | 1547.96 | $1338.75 | 805 |
| 2023-06-21 | 1590.35 | $1497.30 | 494 |
| 2023-06-20 | 1605.96 | $1453.90 | 360 |
| 2023-06-16 | 1632.97 | $1482.74 | 362 |
| 2023-06-15 | 1657.90 | $1516.97 | 581 |
| 2023-06-14 | 1679.22 | $1637.16 | 1126 |
| 2023-06-13 | 1678.16 | $1856.40 | 5653 |
| 2023-06-12 | 1630.25 | $3629.50 | 49568 |
| 2023-06-09 | 1200.95 | $1289.40 | 1026 |
| 2023-06-08 | 1196.07 | $1131.13 | 11 |
| 2023-06-07 | 1224.47 | $1178.10 | 17 |
| 2023-06-06 | 1248.24 | $1183.49 | 35 |
| 2023-06-05 | 1275.36 | $1239.07 | 14 |
| 2023-06-02 | 1295.78 | $1284.64 | 8 |
| 2023-06-01 | 1310.49 | $1231.93 | 22 |
| 2023-05-31 | 1339.28 | $1274.77 | 17 |
| 2023-05-30 | 1364.24 | $1269.45 | 19 |
| 2023-05-26 | 1394.86 | $1428.00 | 58 |
| 2023-05-25 | 1397.50 | $1517.25 | 22 |
| 2023-05-24 | 1382.26 | $1621.69 | 34 |
| 2023-05-23 | 1343.17 | $1502.97 | 39 |
| 2023-05-22 | 1323.48 | $1519.35 | 45 |
| 2023-05-19 | 1297.98 | $1472.66 | 36 |
| 2023-05-18 | 1279.10 | $1545.53 | 31 |
| 2023-05-17 | 1242.85 | $1441.37 | 42 |
| 2023-05-16 | 1223.85 | $1416.52 | 45 |
| 2023-05-15 | 1208.27 | $1457.75 | 58 |
| 2023-05-12 | 1182.87 | $1487.50 | 228 |
| 2023-05-11 | 1148.63 | $1576.75 | 78 |
| 2023-05-10 | 1091.76 | $1279.25 | 22 |
| 2023-05-09 | 1090.30 | $1185.87 | 6 |
| 2023-05-08 | 1110.26 | $1190.00 | 9 |
| 2023-05-05 | 1134.62 | $1190.00 | 32 |
| 2023-05-04 | 1164.98 | $1243.27 | 13 |
| 2023-05-03 | 1191.14 | $1345.61 | 25 |
| 2023-05-02 | 1202.13 | $1255.45 | 20 |
| 2023-05-01 | 1236.12 | $1368.50 | 61 |
| 2023-04-28 | 1254.06 | $1176.63 | 66 |
| 2023-04-27 | 1317.64 | $1282.82 | 29 |
| 2023-04-26 | 1371.39 | $1304.24 | 90 |
| 2023-04-25 | 1431.56 | $1279.25 | 84 |
| 2023-04-24 | 1508.92 | $1398.25 | 156 |
| 2023-04-21 | 1575.82 | $1541.96 | 282 |
| 2023-04-20 | 1625.32 | $1753.15 | 199 |
| 2023-04-19 | 1640.41 | $1666.28 | 296 |
| 2023-04-18 | 1678.38 | $1874.25 | 1377 |
| 2023-04-17 | 1680.84 | $1725.50 | 506 |
| 2023-04-14 | 1717.31 | $1918.56 | 1799 |
| 2023-04-13 | 1721.31 | $2648.38 | 15106 |
| 2023-04-12 | 1574.74 | $1577.03 | 15 |
| 2023-04-11 | 1633.13 | $1428.63 | 29 |
| 2023-04-10 | 1735.07 | $1451.80 | 16 |
| 2023-04-06 | 1851.34 | $1541.05 | 43 |
| 2023-04-05 | 1970.16 | $1547.00 | 16 |
| 2023-04-04 | 2109.29 | $1711.85 | 8 |
| 2023-04-03 | 2238.33 | $1800.19 | 13 |
| 2023-03-31 | 2371.53 | $2112.25 | 6 |
| 2023-03-30 | 2462.22 | $2237.48 | 5 |
| 2023-03-29 | 2542.77 | $2261.28 | 10 |
| 2023-03-28 | 2632.77 | $2350.88 | 1 |
| 2023-03-27 | 2719.74 | $2528.75 | 1 |
| 2023-03-24 | 2784.45 | $2617.44 | 14 |
| 2023-03-23 | 2841.99 | $2677.50 | 27 |
| 2023-03-22 | 2897.15 | $2856.00 | 1 |
| 2023-03-21 | 2924.53 | $2826.25 | 2 |
| 2023-03-20 | 2963.47 | $2827.72 | 3 |
| 2023-03-17 | 3009.22 | $2975.00 | 2 |
| 2023-03-16 | 3032.08 | $2975.00 | 0 |
| 2023-03-15 | 3059.38 | $2826.25 | 3 |
| 2023-03-14 | 3123.11 | $2856.00 | 5 |
| 2023-03-13 | 3191.41 | $2945.25 | 4 |
| 2023-03-10 | 3252.34 | $2945.25 | 5 |
| 2023-03-09 | 3323.38 | $3242.75 | 7 |
| 2023-03-08 | 3343.33 | $3272.50 | 2 |
| 2023-03-07 | 3360.32 | $3332.00 | 1 |
| 2023-03-06 | 3367.58 | $3153.50 | 3 |
| 2023-03-03 | 3413.64 | $3330.81 | 1 |
| 2023-03-02 | 3429.68 | $3409.63 | 0 |
| 2023-03-01 | 3431.60 | $3391.50 | 1 |
| 2023-02-28 | 3437.52 | $3599.75 | 3 |
| 2023-02-27 | 3400.39 | $3570.00 | 2 |
| 2023-02-24 | 3363.51 | $3183.25 | 1 |
| 2023-02-23 | 3402.16 | $3391.50 | 2 |
| 2023-02-22 | 3403.12 | $3302.25 | 1 |
| 2023-02-21 | 3422.94 | $3510.78 | 7 |
| 2023-02-17 | 3401.92 | $3213.00 | 0 |
| 2023-02-16 | 3440.14 | $3183.25 | 4 |
| 2023-02-15 | 3490.58 | $3332.00 | 0 |
| 2023-02-14 | 3517.47 | $3332.00 | 2 |
| 2023-02-13 | 3548.26 | $3225.18 | 2 |
| 2023-02-10 | 3605.97 | $3332.00 | 1 |
| 2023-02-09 | 3649.76 | $3555.16 | 5 |
| 2023-02-08 | 3652.76 | $3718.75 | 5 |
| 2023-02-07 | 3620.89 | $3391.50 | 12 |
| 2023-02-06 | 3651.95 | $3689.00 | 32 |
| 2023-02-03 | 3624.37 | $3540.25 | 4 |
| 2023-02-02 | 3622.71 | $3629.50 | 4 |
| 2023-02-01 | 3600.97 | $3719.03 | 26 |
| 2023-01-31 | 3555.89 | $3927.00 | 5 |
| 2023-01-30 | 3458.85 | $4135.25 | 29 |
| 2023-01-27 | 3301.64 | $4016.25 | 29 |
| 2023-01-26 | 3143.88 | $3421.25 | 104 |
| 2023-01-25 | 3086.09 | $3332.00 | 7 |
| 2023-01-24 | 3038.00 | $3123.75 | 2 |
| 2023-01-23 | 3026.35 | $3094.00 | 2 |
| 2023-01-20 | 3019.47 | $3183.25 | 1 |
| 2023-01-19 | 2993.09 | $3034.50 | 2 |
| 2023-01-18 | 2994.29 | $3153.50 | 0 |
| 2023-01-17 | 2971.15 | $3123.75 | 1 |
| 2023-01-13 | 2951.17 | $3138.31 | 1 |
| 2023-01-12 | 2925.60 | $3034.50 | 0 |
| 2023-01-11 | 2918.58 | $3107.37 | 1 |
| 2023-01-10 | 2895.95 | $3123.75 | 3 |
| 2023-01-09 | 2867.20 | $2949.45 | 4 |
| 2023-01-06 | 2871.61 | $2945.25 | 4 |
| 2023-01-05 | 2878.74 | $2915.50 | 0 |
| 2023-01-04 | 2894.46 | $2929.50 | 1 |
| 2023-01-03 | 2910.95 | $2856.00 | 8 |
| 2022-12-30 | 2946.77 | $2856.00 | 6 |
| 2022-12-29 | 2989.52 | $2826.53 | 12 |
| 2022-12-28 | 3046.47 | $2945.25 | 10 |
| 2022-12-27 | 3088.61 | $3094.00 | 4 |
| 2022-12-23 | 3107.18 | $3004.75 | 1 |
| 2022-12-22 | 3148.52 | $3094.00 | 9 |
| 2022-12-21 | 3178.63 | $3004.75 | 5 |
| 2022-12-20 | 3233.26 | $3034.50 | 1 |
| 2022-12-19 | 3291.21 | $3183.25 | 2 |
| 2022-12-16 | 3327.84 | $3361.75 | 10 |
| 2022-12-15 | 3333.40 | $3123.75 | 9 |
| 2022-12-14 | 3390.62 | $3332.00 | 3 |
| 2022-12-13 | 3413.72 | $3540.25 | 5 |
| 2022-12-12 | 3397.19 | $3629.50 | 15 |
| 2022-12-09 | 3359.80 | $3512.60 | 14 |
| 2022-12-08 | 3341.71 | $2975.00 | 7 |
| 2022-12-07 | 3434.69 | $3153.50 | 4 |
| 2022-12-06 | 3505.60 | $3168.41 | 12 |
| 2022-12-05 | 3585.19 | $3332.00 | 1 |
| 2022-12-02 | 3643.35 | $3451.28 | 3 |
| 2022-12-01 | 3685.84 | $3540.25 | 5 |
| 2022-11-30 | 3716.42 | $3227.91 | 4 |
| 2022-11-29 | 3817.58 | $3581.34 | 0 |
| 2022-11-28 | 3860.22 | $3659.25 | 2 |
| 2022-11-25 | 3892.82 | $3718.75 | 2 |
| 2022-11-23 | 3917.52 | $3808.00 | 1 |
| 2022-11-22 | 3926.71 | $3659.25 | 1 |
| 2022-11-21 | 3967.93 | $3748.50 | 3 |
| 2022-11-18 | 3996.08 | $3837.75 | 4 |
| 2022-11-17 | 4008.93 | $3867.50 | 3 |
| 2022-11-16 | 4016.47 | $4134.97 | 7 |
| 2022-11-15 | 3967.72 | $4730.25 | 59 |
| 2022-11-14 | 3784.70 | $4730.25 | 40 |
| 2022-11-11 | 3571.60 | $4224.50 | 11 |
| 2022-11-10 | 3430.58 | $4462.50 | 58 |
| 2022-11-09 | 3217.01 | $3213.00 | 8 |
| 2022-11-08 | 3232.96 | $3183.25 | 1 |
| 2022-11-07 | 3258.49 | $3203.76 | 1 |
| 2022-11-04 | 3284.53 | $3213.00 | 1 |
| 2022-11-03 | 3313.49 | $3272.50 | 0 |
| 2022-11-02 | 3335.23 | $3421.25 | 2 |
| 2022-11-01 | 3329.78 | $3361.75 | 8 |
| 2022-10-31 | 3336.66 | $3213.00 | 1 |
| 2022-10-28 | 3376.66 | $3391.50 | 4 |
| 2022-10-27 | 3386.13 | $3421.25 | 1 |
| 2022-10-26 | 3391.50 | $3332.00 | 1 |
| 2022-10-25 | 3417.17 | $3409.98 | 4 |
| 2022-10-24 | 3431.18 | $3460.24 | 0 |
| 2022-10-21 | 3437.47 | $3510.50 | 1 |
| 2022-10-20 | 3434.83 | $3659.25 | 6 |
| 2022-10-19 | 3401.12 | $3361.75 | 2 |
| 2022-10-18 | 3425.44 | $3480.75 | 1 |
| 2022-10-17 | 3429.38 | $3540.25 | 1 |
| 2022-10-14 | 3422.25 | $3183.25 | 3 |
| 2022-10-13 | 3490.00 | $3285.03 | 4 |
| 2022-10-12 | 3547.93 | $3332.00 | 2 |
| 2022-10-11 | 3605.91 | $3272.50 | 5 |
| 2022-10-10 | 3686.22 | $3183.25 | 3 |
| 2022-10-07 | 3798.53 | $3332.00 | 5 |
| 2022-10-06 | 3897.60 | $3535.77 | 1 |
| 2022-10-05 | 3969.46 | $3718.75 | 1 |
| 2022-10-04 | 4013.92 | $3718.75 | 6 |
| 2022-10-03 | 4064.96 | $3689.00 | 3 |
| 2022-09-30 | 4129.74 | $3956.75 | 4 |
| 2022-09-29 | 4147.61 | $3718.75 | 8 |
| 2022-09-28 | 4217.45 | $3897.25 | 5 |
| 2022-09-27 | 4259.65 | $3946.95 | 3 |
| 2022-09-26 | 4296.72 | $3867.50 | 2 |
| 2022-09-23 | 4354.86 | $4046.00 | 6 |
| 2022-09-22 | 4382.91 | $4254.25 | 6 |
| 2022-09-21 | 4369.60 | $4224.50 | 8 |
| 2022-09-20 | 4358.32 | $4403.00 | 5 |
| 2022-09-19 | 4305.49 | $4670.75 | 22 |
| 2022-09-16 | 4185.65 | $4611.25 | 13 |
| 2022-09-15 | 4057.16 | $4611.25 | 23 |
| 2022-09-14 | 3906.34 | $4373.25 | 19 |
| 2022-09-13 | 3780.00 | $4373.25 | 7 |
| 2022-09-12 | 3632.25 | $4165.00 | 29 |
| 2022-09-09 | 3503.80 | $3629.50 | 1 |
| 2022-09-08 | 3466.96 | $3599.75 | 1 |
| 2022-09-07 | 3430.01 | $3718.75 | 18 |
| 2022-09-06 | 3361.70 | $3272.50 | 1 |
| 2022-09-02 | 3376.16 | $3480.75 | 2 |
| 2022-09-01 | 3348.83 | $3195.15 | 10 |
| 2022-08-31 | 3377.03 | $3361.75 | 1 |
| 2022-08-30 | 3374.40 | $3242.75 | 5 |
| 2022-08-29 | 3396.09 | $3332.00 | 10 |
| 2022-08-26 | 3402.10 | $3361.75 | 2 |
| 2022-08-25 | 3402.41 | $3480.75 | 1 |
| 2022-08-24 | 3377.28 | $3332.00 | 1 |
| 2022-08-23 | 3379.04 | $3510.50 | 5 |
| 2022-08-22 | 3343.09 | $3659.25 | 6 |
| 2022-08-19 | 3269.71 | $3361.75 | 33 |
| 2022-08-18 | 3247.02 | $3094.00 | 43 |
| 2022-08-17 | 3276.95 | $3212.44 | 4 |
| 2022-08-16 | 3286.54 | $3332.00 | 5 |
| 2022-08-15 | 3272.26 | $3272.50 | 10 |
| 2022-08-12 | 3268.02 | $3272.50 | 3 |
| 2022-08-11 | 3262.88 | $3183.25 | 9 |
| 2022-08-10 | 3275.49 | $2990.19 | 20 |
| 2022-08-09 | 3330.53 | $2975.00 | 17 |
| 2022-08-08 | 3397.18 | $3243.03 | 4 |
| 2022-08-05 | 3417.51 | $3451.00 | 13 |
| 2022-08-04 | 3396.62 | $3361.75 | 4 |
| 2022-08-03 | 3390.49 | $3480.75 | 32 |
| 2022-08-02 | 3357.63 | $3243.03 | 4 |
| 2022-08-01 | 3368.91 | $3421.25 | 7 |
| 2022-07-29 | 3343.77 | $3332.00 | 9 |
| 2022-07-28 | 3332.70 | $3539.97 | 4 |
| 2022-07-27 | 3275.39 | $3302.88 | 12 |
| 2022-07-26 | 3258.23 | $3183.25 | 4 |
| 2022-07-25 | 3262.94 | $3183.25 | 18 |
| 2022-07-22 | 3267.82 | $3004.75 | 25 |
| 2022-07-21 | 3310.41 | $3510.50 | 23 |
| 2022-07-20 | 3252.59 | $3659.25 | 15 |
| 2022-07-19 | 3153.49 | $3659.25 | 43 |
| 2022-07-18 | 3038.04 | $3986.50 | 102 |
| 2022-07-15 | 2834.99 | $3867.50 | 341 |
| 2022-07-14 | 2624.75 | $2975.00 | 4 |
| 2022-07-13 | 2569.59 | $2796.50 | 5 |
| 2022-07-12 | 2544.28 | $2869.51 | 2 |
| 2022-07-11 | 2500.78 | $2737.00 | 9 |
| 2022-07-08 | 2479.62 | $2826.25 | 15 |
| 2022-07-07 | 2437.84 | $2630.18 | 6 |
| 2022-07-06 | 2432.38 | $2639.42 | 4 |
| 2022-07-05 | 2425.96 | $2663.22 | 2 |
| 2022-07-01 | 2415.47 | $2634.38 | 3 |
| 2022-06-30 | 2411.47 | $2601.06 | 10 |
| 2022-06-29 | 2416.07 | $2675.12 | 3 |
| 2022-06-28 | 2408.15 | $2628.99 | 2 |
| 2022-06-27 | 2411.14 | $2648.38 | 2 |
| 2022-06-24 | 2413.12 | $2584.40 | 10 |
| 2022-06-23 | 2431.62 | $2766.75 | 10 |
| 2022-06-22 | 2417.53 | $2841.16 | 5 |
| 2022-06-21 | 2388.51 | $2856.00 | 5 |
| 2022-06-17 | 2354.96 | $2759.89 | 3 |
| 2022-06-16 | 2339.75 | $2615.06 | 6 |
| 2022-06-15 | 2356.32 | $2619.19 | 3 |
| 2022-06-14 | 2378.56 | $2647.75 | 5 |
| 2022-06-13 | 2402.39 | $2678.13 | 13 |
| 2022-06-10 | 2427.81 | $2692.41 | 3 |
| 2022-06-09 | 2458.64 | $2784.32 | 13 |
| 2022-06-08 | 2479.54 | $2885.75 | 10 |
| 2022-06-07 | 2487.09 | $2708.72 | 8 |
| 2022-06-06 | 2538.01 | $2879.80 | 2 |
| 2022-06-03 | 2566.08 | $2752.75 | 4 |
| 2022-06-02 | 2630.60 | $2828.35 | 7 |
| 2022-06-01 | 2694.85 | $2745.33 | 14 |
| 2022-05-31 | 2792.30 | $3004.75 | 31 |
| 2022-05-27 | 2856.21 | $3064.25 | 22 |
| 2022-05-26 | 2923.41 | $2850.68 | 13 |
| 2022-05-25 | 3052.01 | $2766.75 | 31 |
| 2022-05-24 | 3224.56 | $2601.97 | 9 |
| 2022-05-23 | 3464.96 | $2678.97 | 34 |
| 2022-05-20 | 3732.86 | $2677.50 | 53 |
| 2022-05-19 | 4048.76 | $2764.65 | 181 |
| 2022-05-18 | 4401.12 | $3332.00 | 109 |
| 2022-05-17 | 4694.00 | $3956.75 | 51 |
| 2022-05-16 | 4905.16 | $4254.25 | 32 |
| 2022-05-13 | 5089.98 | $4135.25 | 63 |
| 2022-05-12 | 5331.54 | $4372.97 | 46 |
| 2022-05-11 | 5563.34 | $4551.75 | 87 |
| 2022-05-10 | 5795.68 | $5206.25 | 190 |
| 2022-05-09 | 5927.93 | $5533.50 | 37 |
| 2022-05-06 | 6012.60 | $6069.00 | 58 |
| 2022-05-05 | 5997.99 | $5622.75 | 18 |
| 2022-05-04 | 6074.87 | $5920.25 | 9 |
| 2022-05-03 | 6101.15 | $6054.16 | 5 |
| 2022-05-02 | 6103.06 | $6069.00 | 7 |
| 2022-04-29 | 6101.72 | $5950.00 | 15 |
| 2022-04-28 | 6124.78 | $6158.25 | 25 |
| 2022-04-27 | 6107.17 | $5801.25 | 150 |
| 2022-04-26 | 6161.38 | $5831.00 | 3 |
| 2022-04-25 | 6217.35 | $5920.25 | 26 |
| 2022-04-22 | 6262.65 | $5741.75 | 16 |
| 2022-04-21 | 6351.78 | $6158.25 | 7 |
| 2022-04-20 | 6366.22 | $6307.00 | 8 |
| 2022-04-19 | 6350.23 | $6098.75 | 21 |
| 2022-04-18 | 6374.07 | $5920.25 | 23 |
| 2022-04-14 | 6437.71 | $6009.50 | 14 |
| 2022-04-13 | 6490.94 | $6366.50 | 12 |
| 2022-04-12 | 6475.47 | $6455.75 | 95 |
| 2022-04-11 | 6436.57 | $5860.75 | 98 |
| 2022-04-08 | 6514.53 | $6098.75 | 51 |
| 2022-04-07 | 6552.42 | $6842.50 | 38 |
| 2022-04-06 | 6437.10 | $6545.00 | 133 |
| 2022-04-05 | 6363.34 | $6634.25 | 84 |
| 2022-04-04 | 6256.47 | $6604.50 | 30 |
| 2022-04-01 | 6136.35 | $6574.75 | 152 |
| 2022-03-31 | 6001.08 | $6069.00 | 253 |
| 2022-03-30 | 5948.65 | $6664.00 | 1658 |
| 2022-03-29 | 5760.67 | $6783.00 | 755 |
| 2022-03-28 | 5516.00 | $5503.75 | 12 |
| 2022-03-25 | 5500.45 | $5474.00 | 2 |
| 2022-03-24 | 5487.77 | $5652.50 | 13 |
| 2022-03-23 | 5434.54 | $5801.25 | 21 |
| 2022-03-22 | 5340.61 | $6188.00 | 24 |
| 2022-03-21 | 5149.55 | $5860.75 | 6 |
| 2022-03-18 | 4996.55 | $5712.00 | 76 |
| 2022-03-17 | 4850.54 | $5117.00 | 3 |
| 2022-03-16 | 4806.98 | $5057.50 | 7 |
| 2022-03-15 | 4769.73 | $4670.75 | 6 |
| 2022-03-14 | 4808.83 | $4879.00 | 6 |
| 2022-03-11 | 4811.22 | $5057.50 | 1 |
| 2022-03-10 | 4777.32 | $5057.50 | 6 |
| 2022-03-09 | 4739.01 | $4849.25 | 4 |
| 2022-03-08 | 4739.58 | $4551.75 | 17 |
| 2022-03-07 | 4804.12 | $4641.00 | 8 |
| 2022-03-04 | 4861.38 | $4879.00 | 9 |
| 2022-03-03 | 4878.78 | $4760.00 | 2 |
| 2022-03-02 | 4925.09 | $4760.00 | 4 |
| 2022-03-01 | 4979.84 | $4879.00 | 4 |
| 2022-02-28 | 5019.23 | $4849.25 | 7 |
| 2022-02-25 | 5072.06 | $4789.75 | 4 |
| 2022-02-24 | 5146.66 | $4938.50 | 17 |
| 2022-02-23 | 5202.51 | $4670.75 | 15 |
| 2022-02-22 | 5324.19 | $4998.00 | 6 |
| 2022-02-18 | 5396.69 | $4880.19 | 12 |
| 2022-02-17 | 5505.65 | $5325.25 | 6 |
| 2022-02-16 | 5538.13 | $5325.25 | 12 |
| 2022-02-15 | 5575.44 | $5533.50 | 28 |
| 2022-02-14 | 5574.41 | $5682.25 | 22 |
| 2022-02-11 | 5541.38 | $5979.75 | 46 |
| 2022-02-10 | 5439.96 | $6217.75 | 77 |
| 2022-02-09 | 5271.94 | $6039.25 | 32 |
| 2022-02-08 | 5114.74 | $5771.50 | 5 |
| 2022-02-07 | 4989.33 | $5622.75 | 27 |
| 2022-02-04 | 4876.10 | $5236.00 | 11 |
| 2022-02-03 | 4827.47 | $4908.75 | 10 |
| 2022-02-02 | 4841.49 | $4968.25 | 17 |
| 2022-02-01 | 4846.84 | $5206.25 | 16 |
| 2022-01-31 | 4804.61 | $4968.53 | 12 |
| 2022-01-28 | 4807.51 | $4551.75 | 16 |
| 2022-01-27 | 4900.59 | $4551.75 | 23 |
| 2022-01-26 | 5010.43 | $4849.25 | 55 |
| 2022-01-25 | 5076.90 | $5146.75 | 16 |
| 2022-01-24 | 5092.94 | $4893.91 | 71 |
| 2022-01-21 | 5166.37 | $5176.50 | 21 |
| 2022-01-20 | 5193.55 | $5444.25 | 16 |
| 2022-01-19 | 5170.20 | $5176.50 | 7 |
| 2022-01-18 | 5201.08 | $5176.50 | 10 |
| 2022-01-14 | 5238.53 | $5384.75 | 6 |
| 2022-01-13 | 5239.76 | $5384.75 | 11 |
| 2022-01-12 | 5242.86 | $5622.75 | 32 |
| 2022-01-11 | 5198.11 | $5682.25 | 53 |
| 2022-01-10 | 5135.63 | $5087.25 | 13 |
| 2022-01-07 | 5190.62 | $5265.75 | 13 |
| 2022-01-06 | 5219.07 | $5176.50 | 35 |
| 2022-01-05 | 5273.14 | $5146.75 | 35 |
| 2022-01-04 | 5344.38 | $5444.25 | 18 |
| 2022-01-03 | 5366.58 | $5355.00 | 72 |
| 2021-12-31 | 5413.35 | $5295.50 | 54 |
| 2021-12-30 | 5482.37 | $5474.00 | 57 |
| 2021-12-29 | 5527.04 | $5295.50 | 84 |
| 2021-12-28 | 5618.59 | $5503.75 | 41 |
| 2021-12-27 | 5683.01 | $5652.50 | 38 |
| 2021-12-23 | 5728.41 | $5920.25 | 21 |
| 2021-12-22 | 5726.65 | $5771.50 | 13 |
| 2021-12-21 | 5757.97 | $5741.75 | 90 |
| 2021-12-20 | 5802.64 | $5563.25 | 57 |
| 2021-12-17 | 5894.12 | $5741.75 | 92 |
| 2021-12-16 | 5964.62 | $5860.75 | 46 |
| 2021-12-15 | 6023.22 | $6188.00 | 72 |
| 2021-12-14 | 6024.11 | $6336.75 | 66 |
| 2021-12-13 | 5995.70 | $6545.00 | 200 |
| 2021-12-10 | 5920.94 | $6485.50 | 287 |
| 2021-12-09 | 5849.04 | $6039.25 | 298 |
| 2021-12-08 | 5862.22 | $6753.25 | 6297 |
| 2021-12-07 | 5729.95 | $5652.50 | 54 |
| 2021-12-06 | 5811.46 | $5325.25 | 62 |
| 2021-12-03 | 5978.15 | $5325.25 | 142 |
| 2021-12-02 | 6174.56 | $5890.50 | 115 |
| 2021-12-01 | 6286.08 | $6188.00 | 167 |
| 2021-11-30 | 6355.30 | $6396.25 | 118 |
| 2021-11-29 | 6394.16 | $6664.00 | 162 |
| 2021-11-26 | 6385.28 | $6158.25 | 30 |
| 2021-11-24 | 6484.01 | $6336.75 | 61 |
| 2021-11-23 | 6563.42 | $5682.25 | 83 |
| 2021-11-22 | 6795.71 | $6158.25 | 98 |
| 2021-11-19 | 6966.92 | $6336.75 | 34 |
| 2021-11-18 | 7129.54 | $6188.00 | 96 |
| 2021-11-17 | 7350.73 | $6723.50 | 77 |
| 2021-11-16 | 7495.32 | $6887.16 | 202 |
| 2021-11-15 | 7628.94 | $7348.25 | 195 |
| 2021-11-12 | 7686.88 | $7497.00 | 62 |
| 2021-11-11 | 7722.60 | $7526.75 | 54 |
| 2021-11-10 | 7757.46 | $7497.00 | 80 |
| 2021-11-09 | 7803.76 | $7943.25 | 171 |
| 2021-11-08 | 7762.97 | $7973.00 | 151 |
| 2021-11-05 | 7708.88 | $7913.50 | 118 |
| 2021-11-04 | 7658.25 | $7854.00 | 93 |
| 2021-11-03 | 7611.76 | $7675.50 | 87 |
| 2021-11-02 | 7595.23 | $7764.75 | 160 |
| 2021-11-01 | 7557.13 | $8032.50 | 313 |
| 2021-10-29 | 7456.53 | $8002.75 | 226 |
| 2021-10-28 | 7346.27 | $8478.75 | 2092 |
| 2021-10-27 | 7118.65 | $7586.25 | 149 |
| 2021-10-26 | 7043.55 | $7140.00 | 66 |
| 2021-10-25 | 7051.76 | $7259.00 | 118 |
| 2021-10-22 | 7037.72 | $6812.75 | 97 |
| 2021-10-21 | 7116.97 | $7348.25 | 24 |
| 2021-10-20 | 7097.67 | $7437.50 | 16 |
| 2021-10-19 | 7058.09 | $7497.00 | 34 |
| 2021-10-18 | 7001.40 | $7407.75 | 27 |
| 2021-10-15 | 6956.44 | $7288.75 | 14 |
| 2021-10-14 | 6931.57 | $7199.50 | 51 |
| 2021-10-13 | 6923.93 | $7675.50 | 112 |
| 2021-10-12 | 6817.45 | $7229.25 | 74 |
| 2021-10-11 | 6790.82 | $7229.25 | 46 |
| 2021-10-08 | 6763.14 | $7169.75 | 54 |
| 2021-10-07 | 6747.03 | $7021.00 | 115 |
| 2021-10-06 | 6763.34 | $6723.50 | 49 |
| 2021-10-05 | 6848.76 | $6783.00 | 85 |
| 2021-10-04 | 6939.19 | $6574.75 | 89 |
| 2021-10-01 | 7091.77 | $7021.00 | 105 |
| 2021-09-30 | 7178.48 | $7199.50 | 154 |
| 2021-09-29 | 7245.09 | $7526.75 | 1336 |
| 2021-09-28 | 7257.07 | $7169.75 | 38 |
| 2021-09-27 | 7349.84 | $7318.50 | 67 |
| 2021-09-24 | 7429.86 | $7229.25 | 87 |
| 2021-09-23 | 7545.16 | $7407.75 | 127 |
| 2021-09-22 | 7644.94 | $7526.75 | 179 |
| 2021-09-21 | 7739.16 | $7169.75 | 84 |
| 2021-09-20 | 7927.05 | $7288.75 | 104 |
| 2021-09-17 | 8123.14 | $8002.75 | 183 |
| 2021-09-16 | 8203.12 | $9341.50 | 932 |
| 2021-09-15 | 8016.77 | $7556.50 | 40 |
| 2021-09-14 | 8179.58 | $7794.50 | 65 |
| 2021-09-13 | 8321.47 | $8270.50 | 73 |
| 2021-09-10 | 8388.75 | $8300.25 | 102 |
| 2021-09-09 | 8463.37 | $8806.00 | 60 |
| 2021-09-08 | 8446.24 | $8478.75 | 98 |
| 2021-09-07 | 8498.20 | $8806.00 | 71 |
| 2021-09-03 | 8492.56 | $8568.00 | 55 |
| 2021-09-02 | 8539.25 | $9103.50 | 47 |
| 2021-09-01 | 8483.87 | $8835.75 | 46 |
| 2021-08-31 | 8479.45 | $8895.25 | 71 |
| 2021-08-30 | 8465.47 | $8657.25 | 134 |
| 2021-08-27 | 8503.26 | $8954.75 | 102 |
| 2021-08-26 | 8488.50 | $9222.50 | 117 |
| 2021-08-25 | 8419.27 | $9103.50 | 43 |
| 2021-08-24 | 8368.64 | $9163.00 | 114 |
| 2021-08-23 | 8302.42 | $9282.00 | 156 |
| 2021-08-20 | 8206.00 | $8270.50 | 114 |
| 2021-08-19 | 8313.09 | $8181.25 | 120 |
| 2021-08-18 | 8462.22 | $8568.00 | 151 |
| 2021-08-17 | 8559.87 | $9073.75 | 333 |
| 2021-08-16 | 8572.78 | $9163.00 | 4957 |
| 2021-08-13 | 8575.31 | $8627.50 | 252 |
| 2021-08-12 | 8697.64 | $8300.25 | 143 |
| 2021-08-11 | 8915.21 | $8300.25 | 104 |
| 2021-08-10 | 9174.17 | $8716.75 | 120 |
| 2021-08-09 | 9393.16 | $9341.50 | 81 |
| 2021-08-06 | 9521.65 | $9460.50 | 117 |
| 2021-08-05 | 9651.57 | $9044.00 | 113 |
| 2021-08-04 | 9895.85 | $9073.75 | 83 |
| 2021-08-03 | 10178.55 | $9906.75 | 61 |
| 2021-08-02 | 10336.30 | $10174.50 | 126 |
| 2021-07-30 | 10467.88 | $9609.25 | 97 |
| 2021-07-29 | 10744.36 | $9817.50 | 83 |
| 2021-07-28 | 11025.70 | $10323.25 | 186 |
| 2021-07-27 | 11249.52 | $9044.00 | 105 |
| 2021-07-26 | 11782.00 | $9728.25 | 197 |
| 2021-07-23 | 12258.08 | $9252.25 | 152 |
| 2021-07-22 | 12911.84 | $9371.25 | 241 |
| 2021-07-21 | 13644.89 | $10977.75 | 254 |
| 2021-07-20 | 14154.81 | $10293.50 | 207 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.37
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1897.14
Maximum
12937.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.37 | $1.25 | 449840 |
| 2026-07-16 | 1.39 | $1.35 | 146713 |
| 2026-07-15 | 1.38 | $1.37 | 172400 |
| 2026-07-14 | 1.37 | $1.29 | 106144 |
| 2026-07-13 | 1.38 | $1.29 | 158200 |
| 2026-07-10 | 1.39 | $1.32 | 89800 |
| 2026-07-09 | 1.39 | $1.36 | 115100 |
| 2026-07-08 | 1.39 | $1.31 | 604327 |
| 2026-07-07 | 1.39 | $1.24 | 485900 |
| 2026-07-06 | 1.42 | $1.43 | 296400 |
| 2026-07-02 | 1.39 | $1.40 | 332761 |
| 2026-07-01 | 1.37 | $1.36 | 367530 |
| 2026-06-30 | 1.36 | $1.35 | 478504 |
| 2026-06-29 | 1.34 | $1.26 | 199732 |
| 2026-06-26 | 1.35 | $1.27 | 194000 |
| 2026-06-25 | 1.36 | $1.26 | 181400 |
| 2026-06-24 | 1.38 | $1.29 | 270348 |
| 2026-06-23 | 1.39 | $1.31 | 249822 |
| 2026-06-22 | 1.39 | $1.38 | 881332 |
| 2026-06-18 | 1.38 | $1.38 | 281900 |
| 2026-06-17 | 1.36 | $1.34 | 312122 |
| 2026-06-16 | 1.36 | $1.38 | 219500 |
| 2026-06-15 | 1.34 | $1.38 | 383905 |
| 2026-06-12 | 1.32 | $1.32 | 370746 |
| 2026-06-11 | 1.31 | $1.37 | 818116 |
| 2026-06-10 | 1.29 | $1.29 | 386000 |
| 2026-06-09 | 1.30 | $1.30 | 517300 |
| 2026-06-08 | 1.30 | $1.29 | 391443 |
| 2026-06-05 | 1.31 | $1.31 | 1.3M |
| 2026-06-04 | 1.33 | $1.48 | 17.9M |
| 2026-06-03 | 1.29 | $1.37 | 750533 |
| 2026-06-02 | 1.28 | $1.31 | 451400 |
| 2026-06-01 | 1.30 | $1.40 | 623000 |
| 2026-05-29 | 1.30 | $1.41 | 479200 |
| 2026-05-28 | 1.29 | $1.37 | 760569 |
| 2026-05-27 | 1.31 | $1.40 | 645817 |
| 2026-05-26 | 1.32 | $1.53 | 556871 |
| 2026-05-22 | 1.30 | $1.49 | 1.1M |
| 2026-05-21 | 1.30 | $1.60 | 4.6M |
| 2026-05-20 | 1.27 | $1.40 | 1.6M |
| 2026-05-19 | 1.31 | $1.60 | 5.7M |
| 2026-05-18 | 1.29 | $2.37 | 30.3M |
| 2026-05-15 | 1.04 | $1.96 | 138.6M |
| 2026-05-14 | 0.88 | $1.22 | 511400 |
| 2026-05-13 | 0.93 | $1.34 | 303529 |
| 2026-05-12 | 0.97 | $1.31 | 1.2M |
| 2026-05-11 | 1.04 | $1.23 | 590537 |
| 2026-05-08 | 1.17 | $1.46 | 361200 |
| 2026-05-07 | 1.27 | $1.57 | 418103 |
| 2026-05-06 | 1.37 | $1.68 | 266900 |
| 2026-05-05 | 1.47 | $1.70 | 497209 |
| 2026-05-04 | 1.61 | $1.85 | 716427 |
| 2026-05-01 | 1.74 | $1.82 | 748200 |
| 2026-04-30 | 1.93 | $1.75 | 1.0M |
| 2026-04-29 | 2.20 | $1.69 | 946400 |
| 2026-04-28 | 2.57 | $1.73 | 4.7M |
| 2026-04-27 | 3.01 | $1.50 | 1.6M |
| 2026-04-24 | 3.63 | $1.83 | 11.9M |
| 2026-04-23 | 4.29 | $5.06 | 76.2M |
| 2026-04-22 | 4.08 | $3.87 | 39638 |
| 2026-04-21 | 4.21 | $4.22 | 21900 |
| 2026-04-20 | 4.25 | $4.53 | 33153 |
| 2026-04-17 | 4.21 | $4.60 | 62900 |
| 2026-04-16 | 4.15 | $4.68 | 26200 |
| 2026-04-15 | 4.06 | $4.65 | 41000 |
| 2026-04-14 | 3.96 | $4.54 | 124800 |
| 2026-04-13 | 3.88 | $3.96 | 57721 |
| 2026-04-10 | 3.98 | $3.73 | 39227 |
| 2026-04-09 | 4.19 | $3.80 | 104317 |
| 2026-04-08 | 4.42 | $3.68 | 84828 |
| 2026-04-07 | 4.75 | $4.46 | 38247 |
| 2026-04-06 | 4.91 | $4.76 | 49100 |
| 2026-04-02 | 5.02 | $5.20 | 71600 |
| 2026-04-01 | 5.02 | $5.45 | 228200 |
| 2026-03-31 | 4.94 | $3.98 | 115048 |
| 2026-03-30 | 5.31 | $4.65 | 54004 |
| 2026-03-27 | 5.56 | $5.36 | 20920 |
| 2026-03-26 | 5.64 | $5.70 | 11517 |
| 2026-03-25 | 5.63 | $5.75 | 25458 |
| 2026-03-24 | 5.60 | $5.18 | 7543 |
| 2026-03-23 | 5.75 | $5.49 | 6157 |
| 2026-03-20 | 5.83 | $5.80 | 24859 |
| 2026-03-19 | 5.84 | $5.57 | 15514 |
| 2026-03-18 | 5.92 | $5.86 | 14381 |
| 2026-03-17 | 5.93 | $5.90 | 29857 |
| 2026-03-16 | 5.92 | $6.75 | 44029 |
| 2026-03-13 | 5.65 | $6.24 | 27749 |
| 2026-03-12 | 5.48 | $6.05 | 44190 |
| 2026-03-11 | 5.33 | $5.61 | 59832 |
| 2026-03-10 | 5.30 | $5.60 | 30557 |
| 2026-03-09 | 5.27 | $5.11 | 25088 |
| 2026-03-06 | 5.39 | $5.05 | 25486 |
| 2026-03-05 | 5.57 | $5.38 | 20123 |
| 2026-03-04 | 5.68 | $5.17 | 23418 |
| 2026-03-03 | 5.89 | $5.12 | 19514 |
| 2026-03-02 | 6.16 | $5.46 | 25914 |
| 2026-02-27 | 6.39 | $5.89 | 23960 |
| 2026-02-26 | 6.53 | $6.00 | 47957 |
| 2026-02-25 | 6.66 | $6.41 | 55686 |
| 2026-02-24 | 6.69 | $6.93 | 77386 |
| 2026-02-23 | 6.57 | $6.93 | 111786 |
| 2026-02-20 | 6.41 | $6.83 | 124314 |
| 2026-02-19 | 6.25 | $7.77 | 535549 |
| 2026-02-18 | 5.76 | $7.98 | 15.1M |
| 2026-02-17 | 5.09 | $5.84 | 1.5M |
| 2026-02-13 | 4.97 | $4.71 | 8316 |
| 2026-02-12 | 5.19 | $4.70 | 28415 |
| 2026-02-11 | 5.48 | $5.15 | 11478 |
| 2026-02-10 | 5.69 | $5.59 | 1971 |
| 2026-02-09 | 5.81 | $5.60 | 4343 |
| 2026-02-06 | 5.96 | $5.61 | 11900 |
| 2026-02-05 | 6.15 | $5.39 | 12403 |
| 2026-02-04 | 6.46 | $5.96 | 8301 |
| 2026-02-03 | 6.66 | $6.06 | 16132 |
| 2026-02-02 | 6.87 | $6.58 | 9171 |
| 2026-01-30 | 6.96 | $6.65 | 8049 |
| 2026-01-29 | 7.06 | $6.67 | 7164 |
| 2026-01-28 | 7.17 | $7.00 | 15371 |
| 2026-01-27 | 7.19 | $7.00 | 9230 |
| 2026-01-26 | 7.22 | $7.00 | 13734 |
| 2026-01-23 | 7.26 | $7.56 | 28600 |
| 2026-01-22 | 7.13 | $6.93 | 22400 |
| 2026-01-21 | 7.16 | $7.07 | 32272 |
| 2026-01-20 | 7.16 | $8.12 | 159800 |
| 2026-01-16 | 6.83 | $6.55 | 151371 |
| 2026-01-15 | 6.93 | $7.07 | 910800 |
| 2026-01-14 | 6.88 | $6.56 | 6500 |
| 2026-01-13 | 6.98 | $6.72 | 2659 |
| 2026-01-12 | 7.06 | $6.79 | 6358 |
| 2026-01-09 | 7.13 | $7.00 | 3686 |
| 2026-01-08 | 7.16 | $7.14 | 6200 |
| 2026-01-07 | 7.15 | $7.14 | 16300 |
| 2026-01-06 | 7.13 | $7.21 | 2519 |
| 2026-01-05 | 7.09 | $7.07 | 3373 |
| 2026-01-02 | 7.09 | $7.14 | 2937 |
| 2025-12-31 | 7.06 | $6.79 | 10332 |
| 2025-12-30 | 7.15 | $6.77 | 6309 |
| 2025-12-29 | 7.26 | $6.75 | 6443 |
| 2025-12-26 | 7.40 | $7.07 | 7636 |
| 2025-12-24 | 7.48 | $7.28 | 2043 |
| 2025-12-23 | 7.51 | $7.28 | 19572 |
| 2025-12-22 | 7.54 | $8.19 | 140314 |
| 2025-12-19 | 7.29 | $6.89 | 6943 |
| 2025-12-18 | 7.40 | $6.90 | 4366 |
| 2025-12-17 | 7.53 | $7.00 | 3917 |
| 2025-12-16 | 7.67 | $7.14 | 7574 |
| 2025-12-15 | 7.78 | $7.14 | 8443 |
| 2025-12-12 | 7.93 | $7.70 | 8329 |
| 2025-12-11 | 7.92 | $7.98 | 3029 |
| 2025-12-10 | 7.83 | $8.19 | 28419 |
| 2025-12-09 | 7.65 | $7.98 | 7105 |
| 2025-12-08 | 7.51 | $7.91 | 2718 |
| 2025-12-05 | 7.35 | $7.91 | 6669 |
| 2025-12-04 | 7.17 | $8.05 | 7000 |
| 2025-12-03 | 6.91 | $7.98 | 7672 |
| 2025-12-02 | 6.62 | $6.90 | 17906 |
| 2025-12-01 | 6.63 | $7.98 | 37634 |
| 2025-11-28 | 6.31 | $6.79 | 5729 |
| 2025-11-26 | 6.31 | $6.77 | 4693 |
| 2025-11-25 | 6.34 | $6.64 | 2214 |
| 2025-11-24 | 6.43 | $6.30 | 4886 |
| 2025-11-21 | 6.67 | $6.23 | 19797 |
| 2025-11-20 | 7.00 | $6.52 | 19814 |
| 2025-11-19 | 7.33 | $7.49 | 11291 |
| 2025-11-18 | 7.44 | $7.49 | 5464 |
| 2025-11-17 | 7.60 | $7.91 | 4860 |
| 2025-11-14 | 7.67 | $8.19 | 5140 |
| 2025-11-13 | 7.70 | $8.40 | 6600 |
| 2025-11-12 | 7.68 | $8.47 | 6271 |
| 2025-11-11 | 7.65 | $8.26 | 6500 |
| 2025-11-10 | 7.71 | $8.61 | 12458 |
| 2025-11-07 | 7.70 | $8.05 | 11343 |
| 2025-11-06 | 7.89 | $7.98 | 10614 |
| 2025-11-05 | 8.16 | $8.26 | 5157 |
| 2025-11-04 | 8.44 | $8.26 | 18003 |
| 2025-11-03 | 8.80 | $9.03 | 8357 |
| 2025-10-31 | 9.02 | $9.45 | 15800 |
| 2025-10-30 | 9.19 | $8.61 | 24419 |
| 2025-10-29 | 9.68 | $9.17 | 17003 |
| 2025-10-28 | 10.13 | $9.80 | 9607 |
| 2025-10-27 | 10.49 | $10.08 | 17029 |
| 2025-10-24 | 10.87 | $10.22 | 19358 |
| 2025-10-23 | 11.31 | $10.22 | 16162 |
| 2025-10-22 | 11.86 | $10.01 | 49429 |
| 2025-10-21 | 12.62 | $10.57 | 50214 |
| 2025-10-20 | 13.38 | $12.18 | 35086 |
| 2025-10-17 | 13.80 | $11.83 | 125645 |
| 2025-10-16 | 14.43 | $14.49 | 5.4M |
| 2025-10-15 | 14.35 | $14.35 | 10500 |
| 2025-10-14 | 14.31 | $14.70 | 19150 |
| 2025-10-13 | 14.15 | $13.79 | 3386 |
| 2025-10-10 | 14.25 | $13.30 | 26943 |
| 2025-10-09 | 14.53 | $14.28 | 21943 |
| 2025-10-08 | 14.57 | $14.70 | 7160 |
| 2025-10-07 | 14.48 | $14.00 | 8443 |
| 2025-10-06 | 14.60 | $14.49 | 13548 |
| 2025-10-03 | 14.60 | $14.28 | 13100 |
| 2025-10-02 | 14.67 | $14.14 | 5829 |
| 2025-10-01 | 14.81 | $14.00 | 4857 |
| 2025-09-30 | 15.03 | $14.35 | 4887 |
| 2025-09-29 | 15.19 | $14.49 | 8446 |
| 2025-09-26 | 15.34 | $14.77 | 13875 |
| 2025-09-25 | 15.44 | $15.12 | 10243 |
| 2025-09-24 | 15.46 | $15.82 | 8131 |
| 2025-09-23 | 15.27 | $16.24 | 24078 |
| 2025-09-22 | 14.90 | $17.15 | 31548 |
| 2025-09-19 | 14.19 | $15.89 | 35790 |
| 2025-09-18 | 13.73 | $14.98 | 18857 |
| 2025-09-17 | 13.48 | $14.35 | 10314 |
| 2025-09-16 | 13.40 | $14.56 | 12471 |
| 2025-09-15 | 13.26 | $14.21 | 11443 |
| 2025-09-12 | 13.24 | $14.42 | 10129 |
| 2025-09-11 | 13.18 | $15.61 | 73343 |
| 2025-09-10 | 12.76 | $13.58 | 15663 |
| 2025-09-09 | 12.94 | $13.37 | 19272 |
| 2025-09-08 | 13.27 | $13.65 | 25400 |
| 2025-09-05 | 13.63 | $14.42 | 39157 |
| 2025-09-04 | 13.86 | $14.42 | 15700 |
| 2025-09-03 | 14.19 | $15.26 | 20700 |
| 2025-09-02 | 14.37 | $15.54 | 35471 |
| 2025-08-29 | 14.56 | $15.75 | 16743 |
| 2025-08-28 | 14.77 | $16.31 | 14233 |
| 2025-08-27 | 14.90 | $16.87 | 30814 |
| 2025-08-26 | 14.94 | $17.64 | 26860 |
| 2025-08-25 | 14.81 | $17.85 | 353400 |
| 2025-08-22 | 14.64 | $17.43 | 50614 |
| 2025-08-21 | 14.64 | $16.59 | 118629 |
| 2025-08-20 | 14.97 | $17.50 | 7.5M |
| 2025-08-19 | 15.17 | $15.33 | 17571 |
| 2025-08-18 | 16.17 | $15.82 | 20607 |
| 2025-08-15 | 17.32 | $17.29 | 16129 |
| 2025-08-14 | 18.31 | $17.22 | 43435 |
| 2025-08-13 | 19.62 | $20.44 | 82671 |
| 2025-08-12 | 20.26 | $18.55 | 111910 |
| 2025-08-11 | 21.71 | $21.28 | 4.0M |
| 2025-08-08 | 22.66 | $18.55 | 583248 |
| 2025-08-07 | 24.73 | $18.06 | 32562 |
| 2025-08-06 | 27.45 | $20.30 | 48049 |
| 2025-08-05 | 30.08 | $25.62 | 2.4M |
| 2025-08-04 | 31.61 | $33.25 | 3659 |
| 2025-08-01 | 31.07 | $31.22 | 3644 |
| 2025-07-31 | 31.05 | $29.26 | 5492 |
| 2025-07-30 | 31.64 | $31.85 | 4344 |
| 2025-07-29 | 31.55 | $32.34 | 1414 |
| 2025-07-28 | 31.28 | $34.30 | 12246 |
| 2025-07-25 | 30.34 | $31.57 | 2659 |
| 2025-07-24 | 30.05 | $32.27 | 2830 |
| 2025-07-23 | 29.50 | $32.41 | 8292 |
| 2025-07-22 | 28.79 | $29.68 | 3057 |
| 2025-07-21 | 28.82 | $29.33 | 4729 |
| 2025-07-18 | 28.98 | $29.75 | 4482 |
| 2025-07-17 | 29.06 | $29.96 | 3557 |
| 2025-07-16 | 29.12 | $29.54 | 2573 |
| 2025-07-15 | 29.34 | $28.98 | 4329 |
| 2025-07-14 | 29.81 | $29.19 | 4220 |
| 2025-07-11 | 30.34 | $27.86 | 6050 |
| 2025-07-10 | 31.42 | $28.63 | 4165 |
| 2025-07-09 | 32.50 | $28.84 | 82314 |
| 2025-07-08 | 33.75 | $33.74 | 5729 |
| 2025-07-07 | 33.72 | $32.41 | 2348 |
| 2025-07-03 | 34.09 | $31.78 | 57105 |
| 2025-07-02 | 34.74 | $32.48 | 12722 |
| 2025-07-01 | 35.29 | $31.71 | 10966 |
| 2025-06-30 | 36.19 | $39.55 | 15686 |
| 2025-06-27 | 34.78 | $42.00 | 105100 |
| 2025-06-26 | 32.26 | $31.57 | 7276 |
| 2025-06-25 | 32.50 | $30.45 | 1076 |
| 2025-06-24 | 33.13 | $30.38 | 2157 |
| 2025-06-23 | 33.91 | $30.03 | 3206 |
| 2025-06-20 | 34.95 | $32.76 | 2163 |
| 2025-06-18 | 35.33 | $33.95 | 1034 |
| 2025-06-17 | 35.40 | $32.41 | 1543 |
| 2025-06-16 | 35.93 | $33.81 | 1650 |
| 2025-06-13 | 36.10 | $31.57 | 3451 |
| 2025-06-12 | 36.97 | $35.49 | 2872 |
| 2025-06-11 | 36.75 | $37.38 | 3014 |
| 2025-06-10 | 35.83 | $36.68 | 3372 |
| 2025-06-09 | 34.89 | $36.33 | 7845 |
| 2025-06-06 | 33.81 | $35.56 | 7544 |
| 2025-06-05 | 32.71 | $33.04 | 9843 |
| 2025-06-04 | 32.13 | $33.53 | 9114 |
| 2025-06-03 | 31.24 | $32.69 | 10872 |
| 2025-06-02 | 30.40 | $30.03 | 3243 |
| 2025-05-30 | 30.21 | $28.07 | 3568 |
| 2025-05-29 | 30.57 | $28.63 | 1629 |
| 2025-05-28 | 30.81 | $29.40 | 2544 |
| 2025-05-27 | 30.83 | $29.96 | 2686 |
| 2025-05-23 | 30.66 | $29.82 | 5700 |
| 2025-05-22 | 30.48 | $30.66 | 5500 |
| 2025-05-21 | 29.96 | $28.70 | 2520 |
| 2025-05-20 | 29.93 | $30.10 | 3765 |
| 2025-05-19 | 29.42 | $30.38 | 11743 |
| 2025-05-16 | 28.70 | $31.15 | 24789 |
| 2025-05-15 | 27.57 | $29.40 | 9360 |
| 2025-05-14 | 26.73 | $27.44 | 3920 |
| 2025-05-13 | 26.33 | $27.58 | 5143 |
| 2025-05-12 | 25.80 | $27.09 | 13682 |
| 2025-05-09 | 25.32 | $28.35 | 28129 |
| 2025-05-08 | 24.34 | $26.53 | 5682 |
| 2025-05-07 | 23.75 | $25.55 | 11802 |
| 2025-05-06 | 23.36 | $24.57 | 1063 |
| 2025-05-05 | 23.22 | $25.06 | 3391 |
| 2025-05-02 | 22.94 | $23.80 | 2730 |
| 2025-05-01 | 23.03 | $24.15 | 14729 |
| 2025-04-30 | 23.07 | $22.82 | 3714 |
| 2025-04-29 | 23.58 | $23.17 | 5186 |
| 2025-04-28 | 24.13 | $23.24 | 2686 |
| 2025-04-25 | 24.82 | $23.59 | 6421 |
| 2025-04-24 | 25.59 | $24.22 | 8886 |
| 2025-04-23 | 26.37 | $23.52 | 26233 |
| 2025-04-22 | 27.57 | $27.09 | 159900 |
| 2025-04-21 | 27.93 | $22.82 | 201843 |
| 2025-04-17 | 29.74 | $29.40 | 6871 |
| 2025-04-16 | 29.90 | $31.78 | 7049 |
| 2025-04-15 | 29.35 | $33.67 | 39614 |
| 2025-04-14 | 28.11 | $30.45 | 6772 |
| 2025-04-11 | 27.65 | $28.77 | 11467 |
| 2025-04-10 | 27.66 | $28.14 | 7243 |
| 2025-04-09 | 27.92 | $28.35 | 14832 |
| 2025-04-08 | 28.21 | $27.58 | 32790 |
| 2025-04-07 | 28.86 | $27.09 | 9486 |
| 2025-04-04 | 29.85 | $34.30 | 29000 |
| 2025-04-03 | 28.81 | $28.07 | 8985 |
| 2025-04-02 | 29.58 | $30.24 | 18892 |
| 2025-04-01 | 29.87 | $27.09 | 8263 |
| 2025-03-31 | 31.28 | $27.72 | 13056 |
| 2025-03-28 | 32.84 | $25.90 | 2493 |
| 2025-03-27 | 35.35 | $28.98 | 12408 |
| 2025-03-26 | 37.46 | $39.69 | 3578 |
| 2025-03-25 | 36.66 | $39.83 | 11644 |
| 2025-03-24 | 35.65 | $38.50 | 2511 |
| 2025-03-21 | 34.88 | $40.04 | 12380 |
| 2025-03-20 | 33.49 | $36.68 | 1022 |
| 2025-03-19 | 32.91 | $36.89 | 1271 |
| 2025-03-18 | 32.19 | $35.07 | 959 |
| 2025-03-17 | 31.96 | $35.70 | 1658 |
| 2025-03-14 | 31.55 | $35.56 | 1012 |
| 2025-03-13 | 31.17 | $34.65 | 1052 |
| 2025-03-12 | 31.09 | $34.30 | 2573 |
| 2025-03-11 | 31.19 | $37.73 | 6705 |
| 2025-03-10 | 30.33 | $31.78 | 1428 |
| 2025-03-07 | 31.28 | $33.18 | 1710 |
| 2025-03-06 | 32.11 | $33.74 | 934 |
| 2025-03-05 | 33.05 | $34.51 | 2428 |
| 2025-03-04 | 34.07 | $33.11 | 2557 |
| 2025-03-03 | 35.87 | $33.74 | 3872 |
| 2025-02-28 | 37.97 | $36.89 | 1325 |
| 2025-02-27 | 39.63 | $35.84 | 1997 |
| 2025-02-26 | 42.08 | $38.22 | 3371 |
| 2025-02-25 | 44.40 | $35.49 | 5709 |
| 2025-02-24 | 48.15 | $39.83 | 12398 |
| 2025-02-21 | 51.40 | $45.50 | 8124 |
| 2025-02-20 | 53.60 | $49.21 | 20520 |
| 2025-02-19 | 55.13 | $57.12 | 765013 |
| 2025-02-18 | 54.49 | $52.64 | 1577 |
| 2025-02-14 | 55.15 | $58.17 | 4044 |
| 2025-02-13 | 54.22 | $65.24 | 17016 |
| 2025-02-12 | 50.87 | $53.13 | 1953 |
| 2025-02-11 | 50.66 | $52.64 | 4744 |
| 2025-02-10 | 50.60 | $46.41 | 1290 |
| 2025-02-07 | 52.56 | $48.65 | 3619 |
| 2025-02-06 | 54.27 | $54.95 | 359 |
| 2025-02-05 | 54.39 | $54.46 | 605 |
| 2025-02-04 | 54.73 | $54.18 | 489 |
| 2025-02-03 | 55.26 | $54.18 | 616 |
| 2025-01-31 | 55.95 | $55.72 | 716 |
| 2025-01-30 | 56.32 | $56.49 | 614 |
| 2025-01-29 | 56.56 | $56.07 | 1534 |
| 2025-01-28 | 57.01 | $57.61 | 772 |
| 2025-01-27 | 57.10 | $56.14 | 1045 |
| 2025-01-24 | 57.70 | $57.12 | 577 |
| 2025-01-23 | 58.16 | $58.66 | 979 |
| 2025-01-22 | 58.25 | $58.31 | 1185 |
| 2025-01-21 | 58.49 | $59.50 | 895 |
| 2025-01-17 | 58.44 | $58.31 | 1703 |
| 2025-01-16 | 58.79 | $58.31 | 1115 |
| 2025-01-15 | 59.23 | $56.07 | 1587 |
| 2025-01-14 | 60.51 | $57.40 | 1062 |
| 2025-01-13 | 61.67 | $58.10 | 1495 |
| 2025-01-10 | 62.87 | $61.18 | 1250 |
| 2025-01-08 | 63.37 | $61.18 | 2776 |
| 2025-01-07 | 63.98 | $67.83 | 4723 |
| 2025-01-06 | 62.62 | $71.40 | 11536 |
| 2025-01-03 | 59.85 | $62.37 | 8426 |
| 2025-01-02 | 59.35 | $59.92 | 1494 |
| 2024-12-31 | 59.57 | $60.69 | 3985 |
| 2024-12-30 | 59.62 | $60.76 | 6703 |
| 2024-12-27 | 59.70 | $63.42 | 11532 |
| 2024-12-26 | 59.00 | $60.55 | 12104 |
| 2024-12-24 | 59.10 | $58.31 | 124345 |
| 2024-12-23 | 59.99 | $56.98 | 4376 |
| 2024-12-20 | 61.54 | $56.70 | 1926 |
| 2024-12-19 | 63.55 | $61.67 | 3778 |
| 2024-12-18 | 64.47 | $59.50 | 3378 |
| 2024-12-17 | 66.29 | $61.88 | 827 |
| 2024-12-16 | 67.78 | $64.19 | 342 |
| 2024-12-13 | 68.86 | $66.08 | 213 |
| 2024-12-12 | 69.58 | $66.71 | 153 |
| 2024-12-11 | 70.26 | $67.55 | 308 |
| 2024-12-10 | 70.80 | $65.52 | 522 |
| 2024-12-09 | 72.10 | $71.40 | 1728 |
| 2024-12-06 | 71.79 | $71.68 | 219 |
| 2024-12-05 | 71.31 | $70.56 | 482 |
| 2024-12-04 | 71.05 | $75.81 | 1391 |
| 2024-12-03 | 69.07 | $75.95 | 4301 |
| 2024-12-02 | 66.61 | $66.99 | 203 |
| 2024-11-29 | 66.45 | $68.95 | 258 |
| 2024-11-27 | 65.67 | $65.59 | 303 |
| 2024-11-26 | 65.80 | $65.45 | 591 |
| 2024-11-25 | 66.02 | $65.80 | 293 |
| 2024-11-22 | 66.21 | $67.97 | 351 |
| 2024-11-21 | 65.79 | $67.27 | 188 |
| 2024-11-20 | 65.53 | $66.57 | 321 |
| 2024-11-19 | 65.48 | $65.10 | 252 |
| 2024-11-18 | 65.92 | $65.87 | 2161 |
| 2024-11-15 | 66.26 | $60.69 | 1145 |
| 2024-11-14 | 68.35 | $67.27 | 453 |
| 2024-11-13 | 68.85 | $66.57 | 1501 |
| 2024-11-12 | 69.72 | $71.26 | 1232 |
| 2024-11-11 | 69.32 | $74.48 | 5989 |
| 2024-11-08 | 67.85 | $65.38 | 534 |
| 2024-11-07 | 68.99 | $65.45 | 442 |
| 2024-11-06 | 70.40 | $67.27 | 620 |
| 2024-11-05 | 71.58 | $72.03 | 436 |
| 2024-11-04 | 71.55 | $70.00 | 351 |
| 2024-11-01 | 72.18 | $69.02 | 389 |
| 2024-10-31 | 73.31 | $68.32 | 545 |
| 2024-10-30 | 74.93 | $71.89 | 399 |
| 2024-10-29 | 75.80 | $71.75 | 153 |
| 2024-10-28 | 76.93 | $73.50 | 458 |
| 2024-10-25 | 77.77 | $75.32 | 477 |
| 2024-10-24 | 78.23 | $78.19 | 395 |
| 2024-10-23 | 77.90 | $80.36 | 340 |
| 2024-10-22 | 76.83 | $81.83 | 404 |
| 2024-10-21 | 75.09 | $81.83 | 3114 |
| 2024-10-18 | 73.01 | $81.55 | 1330 |
| 2024-10-17 | 70.64 | $83.44 | 4933 |
| 2024-10-16 | 67.24 | $73.78 | 1216 |
| 2024-10-15 | 66.26 | $68.32 | 818 |
| 2024-10-14 | 66.94 | $71.40 | 850 |
| 2024-10-11 | 66.92 | $67.83 | 1564 |
| 2024-10-10 | 68.17 | $70.70 | 363 |
| 2024-10-09 | 68.94 | $70.91 | 515 |
| 2024-10-08 | 69.97 | $72.59 | 917 |
| 2024-10-07 | 70.84 | $74.27 | 1086 |
| 2024-10-04 | 71.54 | $74.76 | 292 |
| 2024-10-03 | 72.40 | $76.16 | 274 |
| 2024-10-02 | 73.18 | $73.71 | 3377 |
| 2024-10-01 | 75.09 | $72.66 | 1365 |
| 2024-09-30 | 77.92 | $78.68 | 838 |
| 2024-09-27 | 79.64 | $79.38 | 1229 |
| 2024-09-26 | 81.68 | $81.27 | 828 |
| 2024-09-25 | 83.73 | $80.92 | 2897 |
| 2024-09-24 | 86.51 | $86.17 | 2555 |
| 2024-09-23 | 88.39 | $92.47 | 1692 |
| 2024-09-20 | 88.84 | $96.39 | 1985 |
| 2024-09-19 | 88.31 | $93.87 | 1204 |
| 2024-09-18 | 88.63 | $94.15 | 1189 |
| 2024-09-17 | 89.12 | $100.24 | 1806 |
| 2024-09-16 | 87.98 | $92.26 | 1267 |
| 2024-09-13 | 89.32 | $91.84 | 2237 |
| 2024-09-12 | 91.31 | $94.01 | 1443 |
| 2024-09-11 | 93.25 | $90.44 | 1983 |
| 2024-09-10 | 96.96 | $91.07 | 2597 |
| 2024-09-09 | 101.48 | $94.15 | 5203 |
| 2024-09-06 | 106.19 | $99.47 | 5714 |
| 2024-09-05 | 110.40 | $108.29 | 9940 |
| 2024-09-04 | 112.88 | $109.83 | 31899 |
| 2024-09-03 | 115.55 | $134.47 | 890906 |
| 2024-08-30 | 111.13 | $101.78 | 1897 |
| 2024-08-29 | 116.23 | $102.34 | 2014 |
| 2024-08-28 | 122.39 | $113.82 | 1438 |
| 2024-08-27 | 126.36 | $121.38 | 1173 |
| 2024-08-26 | 128.88 | $120.19 | 3555 |
| 2024-08-23 | 132.39 | $130.90 | 2518 |
| 2024-08-22 | 133.31 | $130.90 | 3740 |
| 2024-08-21 | 134.47 | $139.23 | 8588 |
| 2024-08-20 | 133.28 | $153.51 | 304668 |
| 2024-08-19 | 127.35 | $136.85 | 209 |
| 2024-08-16 | 125.49 | $122.57 | 58 |
| 2024-08-15 | 127.82 | $123.76 | 80 |
| 2024-08-14 | 130.38 | $123.76 | 541 |
| 2024-08-13 | 133.57 | $129.71 | 167 |
| 2024-08-12 | 135.63 | $128.52 | 83 |
| 2024-08-09 | 138.57 | $130.90 | 238 |
| 2024-08-08 | 141.42 | $122.57 | 850 |
| 2024-08-07 | 147.54 | $140.42 | 176 |
| 2024-08-06 | 149.32 | $138.04 | 624 |
| 2024-08-05 | 152.19 | $132.09 | 490 |
| 2024-08-02 | 157.49 | $140.42 | 311 |
| 2024-08-01 | 161.22 | $143.99 | 240 |
| 2024-07-31 | 164.48 | $153.51 | 218 |
| 2024-07-30 | 165.28 | $142.80 | 402 |
| 2024-07-29 | 169.45 | $153.51 | 1338 |
| 2024-07-26 | 170.93 | $172.55 | 484 |
| 2024-07-25 | 166.46 | $167.79 | 557 |
| 2024-07-24 | 162.31 | $152.53 | 496 |
| 2024-07-23 | 161.86 | $160.65 | 950 |
| 2024-07-22 | 158.53 | $172.55 | 3608 |
| 2024-07-19 | 150.53 | $165.41 | 2602 |
| 2024-07-18 | 142.88 | $135.66 | 2131 |
| 2024-07-17 | 142.87 | $164.22 | 2607 |
| 2024-07-16 | 133.72 | $143.99 | 1830 |
| 2024-07-15 | 128.93 | $129.71 | 449 |
| 2024-07-12 | 127.60 | $135.59 | 340 |
| 2024-07-11 | 124.12 | $133.91 | 558 |
| 2024-07-10 | 120.44 | $126.77 | 1372 |
| 2024-07-09 | 118.27 | $120.19 | 376 |
| 2024-07-08 | 117.80 | $122.57 | 309 |
| 2024-07-05 | 116.56 | $121.38 | 430 |
| 2024-07-03 | 115.55 | $119.00 | 590 |
| 2024-07-02 | 115.20 | $120.19 | 389 |
| 2024-07-01 | 114.54 | $119.00 | 290 |
| 2024-06-28 | 114.27 | $115.43 | 472 |
| 2024-06-27 | 115.24 | $115.15 | 184 |
| 2024-06-26 | 116.70 | $117.11 | 186 |
| 2024-06-25 | 118.05 | $116.76 | 294 |
| 2024-06-24 | 119.99 | $117.81 | 170 |
| 2024-06-21 | 122.23 | $115.08 | 675 |
| 2024-06-20 | 126.00 | $124.95 | 339 |
| 2024-06-18 | 127.66 | $127.33 | 344 |
| 2024-06-17 | 129.12 | $126.28 | 283 |
| 2024-06-14 | 131.42 | $133.28 | 812 |
| 2024-06-13 | 132.21 | $146.37 | 4697 |
| 2024-06-12 | 129.24 | $136.85 | 187 |
| 2024-06-11 | 128.86 | $133.28 | 317 |
| 2024-06-10 | 129.80 | $131.04 | 212 |
| 2024-06-07 | 131.92 | $127.33 | 592 |
| 2024-06-06 | 135.96 | $137.48 | 1295 |
| 2024-06-05 | 137.95 | $139.23 | 386 |
| 2024-06-04 | 140.10 | $136.85 | 212 |
| 2024-06-03 | 143.75 | $138.04 | 227 |
| 2024-05-31 | 148.10 | $142.80 | 619 |
| 2024-05-30 | 152.18 | $148.75 | 478 |
| 2024-05-29 | 155.53 | $155.89 | 404 |
| 2024-05-28 | 157.61 | $153.51 | 429 |
| 2024-05-24 | 161.17 | $158.27 | 746 |
| 2024-05-23 | 164.27 | $171.36 | 6853 |
| 2024-05-22 | 164.18 | $152.32 | 858 |
| 2024-05-21 | 170.36 | $160.65 | 554 |
| 2024-05-20 | 175.52 | $168.98 | 626 |
| 2024-05-17 | 179.43 | $166.60 | 587 |
| 2024-05-16 | 185.19 | $172.55 | 754 |
| 2024-05-15 | 190.54 | $171.36 | 1426 |
| 2024-05-14 | 197.64 | $185.64 | 2351 |
| 2024-05-13 | 201.95 | $201.11 | 513 |
| 2024-05-10 | 202.47 | $202.30 | 473 |
| 2024-05-09 | 202.90 | $205.87 | 864 |
| 2024-05-08 | 202.49 | $202.30 | 684 |
| 2024-05-07 | 203.33 | $207.06 | 691 |
| 2024-05-06 | 203.07 | $214.20 | 1662 |
| 2024-05-03 | 200.76 | $202.30 | 2948 |
| 2024-05-02 | 201.98 | $205.87 | 1975 |
| 2024-05-01 | 202.65 | $195.16 | 3303 |
| 2024-04-30 | 207.16 | $193.97 | 52673 |
| 2024-04-29 | 213.36 | $196.35 | 629 |
| 2024-04-26 | 220.46 | $210.63 | 1065 |
| 2024-04-25 | 224.87 | $199.92 | 1300 |
| 2024-04-24 | 233.91 | $208.25 | 593 |
| 2024-04-23 | 242.51 | $220.15 | 467 |
| 2024-04-22 | 249.44 | $220.15 | 749 |
| 2024-04-19 | 258.05 | $229.67 | 1578 |
| 2024-04-18 | 265.66 | $264.18 | 2050 |
| 2024-04-17 | 264.14 | $279.65 | 5543 |
| 2024-04-16 | 257.53 | $267.75 | 31264 |
| 2024-04-15 | 253.45 | $226.10 | 3003 |
| 2024-04-12 | 261.88 | $245.14 | 2498 |
| 2024-04-11 | 266.37 | $271.32 | 4619 |
| 2024-04-10 | 263.78 | $309.40 | 9391 |
| 2024-04-09 | 248.88 | $334.39 | 27554 |
| 2024-04-08 | 223.24 | $421.26 | 1.3M |
| 2024-04-05 | 165.21 | $170.17 | 2659 |
| 2024-04-04 | 174.94 | $178.50 | 1118 |
| 2024-04-03 | 185.23 | $190.40 | 1835 |
| 2024-04-02 | 195.09 | $209.44 | 1490 |
| 2024-04-01 | 202.19 | $228.48 | 966 |
| 2024-03-28 | 205.94 | $230.86 | 1761 |
| 2024-03-27 | 210.94 | $233.24 | 2425 |
| 2024-03-26 | 217.49 | $220.15 | 1381 |
| 2024-03-25 | 230.86 | $236.81 | 1331 |
| 2024-03-22 | 243.13 | $251.09 | 1713 |
| 2024-03-21 | 254.80 | $271.95 | 2070 |
| 2024-03-20 | 263.68 | $278.46 | 2927 |
| 2024-03-19 | 273.71 | $298.69 | 12816 |
| 2024-03-18 | 280.82 | $317.73 | 8013 |
| 2024-03-15 | 284.78 | $259.42 | 5723 |
| 2024-03-14 | 309.39 | $307.02 | 82446 |
| 2024-03-13 | 325.62 | $327.25 | 7149 |
| 2024-03-12 | 340.26 | $348.67 | 4392 |
| 2024-03-11 | 352.56 | $377.23 | 37503 |
| 2024-03-08 | 359.76 | $365.33 | 7855 |
| 2024-03-07 | 373.56 | $391.51 | 5749 |
| 2024-03-06 | 383.33 | $405.79 | 189 |
| 2024-03-05 | 391.99 | $405.79 | 218 |
| 2024-03-04 | 403.81 | $399.84 | 183 |
| 2024-03-01 | 421.36 | $410.55 | 284 |
| 2024-02-29 | 440.58 | $480.76 | 1335 |
| 2024-02-28 | 442.98 | $387.94 | 218 |
| 2024-02-27 | 476.45 | $386.75 | 1163 |
| 2024-02-26 | 518.65 | $470.05 | 321 |
| 2024-02-23 | 544.56 | $461.44 | 376 |
| 2024-02-22 | 579.54 | $569.73 | 54 |
| 2024-02-21 | 588.45 | $583.73 | 104 |
| 2024-02-20 | 595.35 | $603.33 | 126 |
| 2024-02-16 | 598.03 | $624.75 | 353 |
| 2024-02-15 | 595.02 | $669.41 | 3485 |
| 2024-02-14 | 577.77 | $568.26 | 8 |
| 2024-02-13 | 589.41 | $565.53 | 17 |
| 2024-02-12 | 605.10 | $575.96 | 39 |
| 2024-02-09 | 621.48 | $642.60 | 26 |
| 2024-02-08 | 620.89 | $684.25 | 21 |
| 2024-02-07 | 607.57 | $687.26 | 23 |
| 2024-02-06 | 591.06 | $669.41 | 26 |
| 2024-02-05 | 577.42 | $615.86 | 162 |
| 2024-02-02 | 578.70 | $580.16 | 22 |
| 2024-02-01 | 592.55 | $572.39 | 25 |
| 2024-01-31 | 612.84 | $595.00 | 30 |
| 2024-01-30 | 631.30 | $636.65 | 8 |
| 2024-01-29 | 641.43 | $642.60 | 9 |
| 2024-01-26 | 652.67 | $642.88 | 33 |
| 2024-01-25 | 667.02 | $657.51 | 19 |
| 2024-01-24 | 680.57 | $630.70 | 68 |
| 2024-01-23 | 706.15 | $686.35 | 20 |
| 2024-01-22 | 720.21 | $755.65 | 48 |
| 2024-01-19 | 715.85 | $727.09 | 20 |
| 2024-01-18 | 720.02 | $742.28 | 30 |
| 2024-01-17 | 720.76 | $687.26 | 8 |
| 2024-01-16 | 739.49 | $726.81 | 8 |
| 2024-01-12 | 750.16 | $731.85 | 4 |
| 2024-01-11 | 761.86 | $755.65 | 9 |
| 2024-01-10 | 768.81 | $773.50 | 12 |
| 2024-01-09 | 771.82 | $773.50 | 42 |
| 2024-01-08 | 775.64 | $730.66 | 13 |
| 2024-01-05 | 793.96 | $748.23 | 23 |
| 2024-01-04 | 810.72 | $699.16 | 6 |
| 2024-01-03 | 846.50 | $687.26 | 39 |
| 2024-01-02 | 893.45 | $769.65 | 10 |
| 2023-12-29 | 923.84 | $743.75 | 71 |
| 2023-12-28 | 968.02 | $843.71 | 9 |
| 2023-12-27 | 988.88 | $893.97 | 15 |
| 2023-12-26 | 996.79 | $893.13 | 15 |
| 2023-12-22 | 1004.93 | $944.58 | 7 |
| 2023-12-21 | 996.69 | $981.75 | 13 |
| 2023-12-20 | 972.96 | $982.66 | 36 |
| 2023-12-19 | 941.87 | $981.75 | 38 |
| 2023-12-18 | 902.52 | $981.75 | 38 |
| 2023-12-15 | 853.01 | $907.41 | 113 |
| 2023-12-14 | 814.85 | $874.09 | 157 |
| 2023-12-13 | 777.77 | $755.65 | 5 |
| 2023-12-12 | 769.07 | $743.75 | 14 |
| 2023-12-11 | 761.32 | $784.49 | 13 |
| 2023-12-08 | 738.10 | $812.21 | 78 |
| 2023-12-07 | 700.27 | $743.75 | 14 |
| 2023-12-06 | 675.28 | $713.09 | 16 |
| 2023-12-05 | 654.12 | $699.16 | 22 |
| 2023-12-04 | 632.48 | $725.90 | 73 |
| 2023-12-01 | 597.58 | $639.66 | 52 |
| 2023-11-30 | 582.44 | $584.29 | 14 |
| 2023-11-29 | 581.76 | $595.00 | 7 |
| 2023-11-28 | 577.84 | $598.57 | 72 |
| 2023-11-27 | 572.29 | $570.01 | 38 |
| 2023-11-24 | 574.97 | $589.05 | 2 |
| 2023-11-22 | 572.67 | $557.06 | 10 |
| 2023-11-21 | 580.46 | $583.73 | 10 |
| 2023-11-20 | 582.02 | $571.20 | 23 |
| 2023-11-17 | 588.40 | $639.03 | 18 |
| 2023-11-16 | 575.27 | $636.65 | 23 |
| 2023-11-15 | 560.70 | $601.23 | 10 |
| 2023-11-14 | 554.96 | $606.90 | 41 |
| 2023-11-13 | 547.10 | $564.97 | 9 |
| 2023-11-10 | 551.82 | $565.25 | 10 |
| 2023-11-09 | 558.56 | $578.34 | 22 |
| 2023-11-08 | 563.75 | $602.42 | 42 |
| 2023-11-07 | 563.64 | $633.99 | 16 |
| 2023-11-06 | 554.77 | $654.50 | 28 |
| 2023-11-03 | 538.89 | $595.00 | 38 |
| 2023-11-02 | 539.94 | $565.25 | 28 |
| 2023-11-01 | 552.31 | $544.46 | 29 |
| 2023-10-31 | 575.66 | $550.69 | 75 |
| 2023-10-30 | 603.79 | $625.94 | 39 |
| 2023-10-27 | 615.84 | $646.80 | 48 |
| 2023-10-26 | 625.52 | $620.13 | 25 |
| 2023-10-25 | 647.35 | $618.24 | 61 |
| 2023-10-24 | 676.11 | $664.65 | 45 |
| 2023-10-23 | 697.93 | $679.49 | 74 |
| 2023-10-20 | 721.23 | $684.88 | 24 |
| 2023-10-19 | 749.23 | $702.10 | 29 |
| 2023-10-18 | 779.12 | $776.51 | 27 |
| 2023-10-17 | 793.10 | $806.54 | 46 |
| 2023-10-16 | 801.71 | $807.45 | 38 |
| 2023-10-13 | 812.98 | $825.86 | 39 |
| 2023-10-12 | 821.96 | $818.16 | 33 |
| 2023-10-11 | 836.39 | $841.33 | 45 |
| 2023-10-10 | 847.68 | $818.16 | 30 |
| 2023-10-09 | 869.77 | $833.00 | 18 |
| 2023-10-06 | 892.92 | $840.77 | 29 |
| 2023-10-05 | 919.48 | $813.68 | 123 |
| 2023-10-04 | 961.07 | $893.13 | 39 |
| 2023-10-03 | 987.08 | $865.76 | 148 |
| 2023-10-02 | 1027.68 | $1041.25 | 38 |
| 2023-09-29 | 1021.74 | $1082.90 | 129 |
| 2023-09-28 | 1001.46 | $1130.22 | 1901 |
| 2023-09-27 | 962.07 | $958.23 | 18 |
| 2023-09-26 | 968.98 | $957.95 | 29 |
| 2023-09-25 | 978.02 | $952.00 | 23 |
| 2023-09-22 | 991.41 | $962.71 | 13 |
| 2023-09-21 | 1004.81 | $966.91 | 18 |
| 2023-09-20 | 1020.18 | $996.94 | 14 |
| 2023-09-19 | 1029.75 | $1015.07 | 6 |
| 2023-09-18 | 1035.95 | $1048.39 | 11 |
| 2023-09-15 | 1033.24 | $1100.75 | 40 |
| 2023-09-14 | 1013.71 | $999.88 | 25 |
| 2023-09-13 | 1022.26 | $1014.51 | 23 |
| 2023-09-12 | 1028.50 | $1070.09 | 37 |
| 2023-09-11 | 1018.99 | $996.66 | 54 |
| 2023-09-08 | 1031.13 | $1027.25 | 59 |
| 2023-09-07 | 1036.74 | $1037.12 | 59 |
| 2023-09-06 | 1040.95 | $1079.96 | 447 |
| 2023-09-05 | 1033.05 | $1065.05 | 42 |
| 2023-09-01 | 1028.74 | $1053.15 | 36 |
| 2023-08-31 | 1027.91 | $1020.46 | 29 |
| 2023-08-30 | 1037.94 | $1059.10 | 18 |
| 2023-08-29 | 1038.66 | $1070.44 | 74 |
| 2023-08-28 | 1036.69 | $1038.24 | 40 |
| 2023-08-25 | 1045.28 | $1038.45 | 49 |
| 2023-08-24 | 1056.47 | $1026.41 | 69 |
| 2023-08-23 | 1074.67 | $1068.34 | 41 |
| 2023-08-22 | 1084.30 | $1084.72 | 45 |
| 2023-08-21 | 1091.54 | $1067.99 | 33 |
| 2023-08-18 | 1106.32 | $1044.82 | 122 |
| 2023-08-17 | 1132.26 | $1092.70 | 28 |
| 2023-08-16 | 1149.21 | $1152.55 | 71 |
| 2023-08-15 | 1151.35 | $1103.76 | 59 |
| 2023-08-14 | 1169.79 | $1123.08 | 87 |
| 2023-08-11 | 1186.47 | $1187.90 | 54 |
| 2023-08-10 | 1186.55 | $1190.00 | 43 |
| 2023-08-09 | 1186.24 | $1193.29 | 117 |
| 2023-08-08 | 1185.13 | $1157.59 | 48 |
| 2023-08-07 | 1195.37 | $1154.30 | 63 |
| 2023-08-04 | 1209.16 | $1182.58 | 98 |
| 2023-08-03 | 1217.24 | $1222.41 | 104 |
| 2023-08-02 | 1214.68 | $1219.75 | 50 |
| 2023-08-01 | 1212.64 | $1206.10 | 78 |
| 2023-07-31 | 1214.73 | $1246.56 | 71 |
| 2023-07-28 | 1204.77 | $1294.16 | 51 |
| 2023-07-27 | 1178.01 | $1285.20 | 142 |
| 2023-07-26 | 1148.85 | $1282.26 | 445 |
| 2023-07-25 | 1115.14 | $1160.53 | 34 |
| 2023-07-24 | 1113.69 | $1162.91 | 105 |
| 2023-07-21 | 1112.43 | $1135.54 | 61 |
| 2023-07-20 | 1120.87 | $1157.31 | 70 |
| 2023-07-19 | 1125.64 | $1144.22 | 73 |
| 2023-07-18 | 1137.00 | $1159.97 | 35 |
| 2023-07-17 | 1147.29 | $1143.87 | 90 |
| 2023-07-14 | 1166.36 | $1159.69 | 71 |
| 2023-07-13 | 1185.99 | $1198.96 | 82 |
| 2023-07-12 | 1198.86 | $1214.43 | 101 |
| 2023-07-11 | 1210.99 | $1207.57 | 70 |
| 2023-07-10 | 1229.29 | $1242.36 | 99 |
| 2023-07-07 | 1241.90 | $1246.56 | 110 |
| 2023-07-06 | 1257.23 | $1241.45 | 166 |
| 2023-07-05 | 1278.79 | $1276.31 | 132 |
| 2023-07-03 | 1295.24 | $1236.41 | 83 |
| 2023-06-30 | 1329.03 | $1228.36 | 276 |
| 2023-06-29 | 1373.71 | $1277.78 | 272 |
| 2023-06-28 | 1413.25 | $1294.16 | 603 |
| 2023-06-27 | 1456.74 | $1325.38 | 5558 |
| 2023-06-26 | 1500.08 | $1338.75 | 154 |
| 2023-06-23 | 1548.59 | $1338.75 | 146 |
| 2023-06-22 | 1607.27 | $1338.75 | 805 |
| 2023-06-21 | 1677.92 | $1497.30 | 494 |
| 2023-06-20 | 1712.55 | $1453.90 | 360 |
| 2023-06-16 | 1766.78 | $1482.74 | 362 |
| 2023-06-15 | 1821.62 | $1516.97 | 581 |
| 2023-06-14 | 1875.00 | $1637.16 | 1126 |
| 2023-06-13 | 1898.98 | $1856.40 | 5653 |
| 2023-06-12 | 1855.55 | $3629.50 | 49568 |
| 2023-06-09 | 1239.52 | $1289.40 | 1026 |
| 2023-06-08 | 1229.39 | $1131.13 | 11 |
| 2023-06-07 | 1268.13 | $1178.10 | 17 |
| 2023-06-06 | 1301.38 | $1183.49 | 35 |
| 2023-06-05 | 1340.91 | $1239.07 | 14 |
| 2023-06-02 | 1372.05 | $1284.64 | 8 |
| 2023-06-01 | 1395.96 | $1231.93 | 22 |
| 2023-05-31 | 1442.02 | $1274.77 | 17 |
| 2023-05-30 | 1484.58 | $1269.45 | 19 |
| 2023-05-26 | 1537.85 | $1428.00 | 58 |
| 2023-05-25 | 1552.05 | $1517.25 | 22 |
| 2023-05-24 | 1540.48 | $1621.69 | 34 |
| 2023-05-23 | 1492.83 | $1502.97 | 39 |
| 2023-05-22 | 1472.08 | $1519.35 | 45 |
| 2023-05-19 | 1441.60 | $1472.66 | 36 |
| 2023-05-18 | 1419.46 | $1545.53 | 31 |
| 2023-05-17 | 1369.94 | $1441.37 | 42 |
| 2023-05-16 | 1343.41 | $1416.52 | 45 |
| 2023-05-15 | 1320.14 | $1457.75 | 58 |
| 2023-05-12 | 1280.26 | $1487.50 | 228 |
| 2023-05-11 | 1224.20 | $1576.75 | 78 |
| 2023-05-10 | 1130.22 | $1279.25 | 22 |
| 2023-05-09 | 1113.07 | $1185.87 | 6 |
| 2023-05-08 | 1125.37 | $1190.00 | 9 |
| 2023-05-05 | 1142.92 | $1190.00 | 32 |
| 2023-05-04 | 1168.33 | $1243.27 | 13 |
| 2023-05-03 | 1186.60 | $1345.61 | 25 |
| 2023-05-02 | 1180.85 | $1255.45 | 20 |
| 2023-05-01 | 1206.99 | $1368.50 | 61 |
| 2023-04-28 | 1207.93 | $1176.63 | 66 |
| 2023-04-27 | 1274.81 | $1282.82 | 29 |
| 2023-04-26 | 1327.71 | $1304.24 | 90 |
| 2023-04-25 | 1390.36 | $1279.25 | 84 |
| 2023-04-24 | 1479.41 | $1398.25 | 156 |
| 2023-04-21 | 1554.85 | $1541.96 | 282 |
| 2023-04-20 | 1605.71 | $1753.15 | 199 |
| 2023-04-19 | 1605.27 | $1666.28 | 296 |
| 2023-04-18 | 1636.82 | $1874.25 | 1377 |
| 2023-04-17 | 1614.29 | $1725.50 | 506 |
| 2023-04-14 | 1639.06 | $1918.56 | 1799 |
| 2023-04-13 | 1613.64 | $2648.38 | 15106 |
| 2023-04-12 | 1358.15 | $1577.03 | 15 |
| 2023-04-11 | 1393.49 | $1428.63 | 29 |
| 2023-04-10 | 1491.74 | $1451.80 | 16 |
| 2023-04-06 | 1612.21 | $1541.05 | 43 |
| 2023-04-05 | 1738.52 | $1547.00 | 16 |
| 2023-04-04 | 1897.82 | $1711.85 | 8 |
| 2023-04-03 | 2046.43 | $1800.19 | 13 |
| 2023-03-31 | 2205.55 | $2112.25 | 6 |
| 2023-03-30 | 2306.06 | $2237.48 | 5 |
| 2023-03-29 | 2393.82 | $2261.28 | 10 |
| 2023-03-28 | 2497.78 | $2350.88 | 1 |
| 2023-03-27 | 2600.21 | $2528.75 | 1 |
| 2023-03-24 | 2672.44 | $2617.44 | 14 |
| 2023-03-23 | 2735.77 | $2677.50 | 27 |
| 2023-03-22 | 2797.07 | $2856.00 | 1 |
| 2023-03-21 | 2818.24 | $2826.25 | 2 |
| 2023-03-20 | 2856.34 | $2827.72 | 3 |
| 2023-03-17 | 2905.10 | $2975.00 | 2 |
| 2023-03-16 | 2920.61 | $2975.00 | 0 |
| 2023-03-15 | 2942.18 | $2826.25 | 3 |
| 2023-03-14 | 3018.12 | $2856.00 | 5 |
| 2023-03-13 | 3103.48 | $2945.25 | 4 |
| 2023-03-10 | 3181.07 | $2945.25 | 5 |
| 2023-03-09 | 3276.92 | $3242.75 | 7 |
| 2023-03-08 | 3300.47 | $3272.50 | 2 |
| 2023-03-07 | 3320.41 | $3332.00 | 1 |
| 2023-03-06 | 3326.45 | $3153.50 | 3 |
| 2023-03-03 | 3390.71 | $3330.81 | 1 |
| 2023-03-02 | 3413.07 | $3409.63 | 0 |
| 2023-03-01 | 3415.34 | $3391.50 | 1 |
| 2023-02-28 | 3423.77 | $3599.75 | 3 |
| 2023-02-27 | 3368.12 | $3570.00 | 2 |
| 2023-02-24 | 3309.99 | $3183.25 | 1 |
| 2023-02-23 | 3361.98 | $3391.50 | 2 |
| 2023-02-22 | 3359.83 | $3302.25 | 1 |
| 2023-02-21 | 3385.71 | $3510.78 | 7 |
| 2023-02-17 | 3351.53 | $3213.00 | 0 |
| 2023-02-16 | 3404.33 | $3183.25 | 4 |
| 2023-02-15 | 3478.04 | $3332.00 | 0 |
| 2023-02-14 | 3520.30 | $3332.00 | 2 |
| 2023-02-13 | 3570.92 | $3225.18 | 2 |
| 2023-02-10 | 3665.02 | $3332.00 | 1 |
| 2023-02-09 | 3743.87 | $3555.16 | 5 |
| 2023-02-08 | 3766.72 | $3718.75 | 5 |
| 2023-02-07 | 3739.91 | $3391.50 | 12 |
| 2023-02-06 | 3807.64 | $3689.00 | 32 |
| 2023-02-03 | 3792.55 | $3540.25 | 4 |
| 2023-02-02 | 3817.44 | $3629.50 | 4 |
| 2023-02-01 | 3815.49 | $3719.03 | 26 |
| 2023-01-31 | 3780.57 | $3927.00 | 5 |
| 2023-01-30 | 3668.10 | $4135.25 | 29 |
| 2023-01-27 | 3461.72 | $4016.25 | 29 |
| 2023-01-26 | 3245.60 | $3421.25 | 104 |
| 2023-01-25 | 3169.32 | $3332.00 | 7 |
| 2023-01-24 | 3104.10 | $3123.75 | 2 |
| 2023-01-23 | 3090.39 | $3094.00 | 2 |
| 2023-01-20 | 3083.12 | $3183.25 | 1 |
| 2023-01-19 | 3046.20 | $3034.50 | 2 |
| 2023-01-18 | 3048.64 | $3153.50 | 0 |
| 2023-01-17 | 3014.46 | $3123.75 | 1 |
| 2023-01-13 | 2982.97 | $3138.31 | 1 |
| 2023-01-12 | 2941.05 | $3034.50 | 0 |
| 2023-01-11 | 2924.19 | $3107.37 | 1 |
| 2023-01-10 | 2882.28 | $3123.75 | 3 |
| 2023-01-09 | 2828.11 | $2949.45 | 4 |
| 2023-01-06 | 2819.75 | $2945.25 | 4 |
| 2023-01-05 | 2813.67 | $2915.50 | 0 |
| 2023-01-04 | 2818.67 | $2929.50 | 1 |
| 2023-01-03 | 2823.49 | $2856.00 | 8 |
| 2022-12-30 | 2855.89 | $2856.00 | 6 |
| 2022-12-29 | 2898.63 | $2826.53 | 12 |
| 2022-12-28 | 2963.17 | $2945.25 | 10 |
| 2022-12-27 | 3007.19 | $3094.00 | 4 |
| 2022-12-23 | 3016.63 | $3004.75 | 1 |
| 2022-12-22 | 3059.22 | $3094.00 | 9 |
| 2022-12-21 | 3085.67 | $3004.75 | 5 |
| 2022-12-20 | 3148.82 | $3034.50 | 1 |
| 2022-12-19 | 3218.80 | $3183.25 | 2 |
| 2022-12-16 | 3259.17 | $3361.75 | 10 |
| 2022-12-15 | 3253.94 | $3123.75 | 9 |
| 2022-12-14 | 3324.86 | $3332.00 | 3 |
| 2022-12-13 | 3347.21 | $3540.25 | 5 |
| 2022-12-12 | 3310.36 | $3629.50 | 15 |
| 2022-12-09 | 3239.37 | $3512.60 | 14 |
| 2022-12-08 | 3192.52 | $2975.00 | 7 |
| 2022-12-07 | 3308.40 | $3153.50 | 4 |
| 2022-12-06 | 3395.62 | $3168.41 | 12 |
| 2022-12-05 | 3499.12 | $3332.00 | 1 |
| 2022-12-02 | 3574.87 | $3451.28 | 3 |
| 2022-12-01 | 3630.38 | $3540.25 | 5 |
| 2022-11-30 | 3670.44 | $3227.91 | 4 |
| 2022-11-29 | 3818.18 | $3581.34 | 0 |
| 2022-11-28 | 3885.75 | $3659.25 | 2 |
| 2022-11-25 | 3942.19 | $3718.75 | 2 |
| 2022-11-23 | 3990.41 | $3808.00 | 1 |
| 2022-11-22 | 4018.80 | $3659.25 | 1 |
| 2022-11-21 | 4097.87 | $3748.50 | 3 |
| 2022-11-18 | 4162.80 | $3837.75 | 4 |
| 2022-11-17 | 4209.86 | $3867.50 | 3 |
| 2022-11-16 | 4253.44 | $4134.97 | 7 |
| 2022-11-15 | 4217.16 | $4730.25 | 59 |
| 2022-11-14 | 3980.14 | $4730.25 | 40 |
| 2022-11-11 | 3688.07 | $4224.50 | 11 |
| 2022-11-10 | 3490.59 | $4462.50 | 58 |
| 2022-11-09 | 3174.72 | $3213.00 | 8 |
| 2022-11-08 | 3186.64 | $3183.25 | 1 |
| 2022-11-07 | 3212.52 | $3203.76 | 1 |
| 2022-11-04 | 3239.48 | $3213.00 | 1 |
| 2022-11-03 | 3271.23 | $3272.50 | 0 |
| 2022-11-02 | 3292.84 | $3421.25 | 2 |
| 2022-11-01 | 3273.87 | $3361.75 | 8 |
| 2022-10-31 | 3271.50 | $3213.00 | 1 |
| 2022-10-28 | 3317.66 | $3391.50 | 4 |
| 2022-10-27 | 3319.35 | $3421.25 | 1 |
| 2022-10-26 | 3314.00 | $3332.00 | 1 |
| 2022-10-25 | 3337.78 | $3409.98 | 4 |
| 2022-10-24 | 3344.18 | $3460.24 | 0 |
| 2022-10-21 | 3338.25 | $3510.50 | 1 |
| 2022-10-20 | 3317.48 | $3659.25 | 6 |
| 2022-10-19 | 3247.80 | $3361.75 | 2 |
| 2022-10-18 | 3260.12 | $3480.75 | 1 |
| 2022-10-17 | 3240.84 | $3540.25 | 1 |
| 2022-10-14 | 3202.19 | $3183.25 | 3 |
| 2022-10-13 | 3271.93 | $3285.03 | 4 |
| 2022-10-12 | 3328.49 | $3332.00 | 2 |
| 2022-10-11 | 3386.09 | $3272.50 | 5 |
| 2022-10-10 | 3478.36 | $3183.25 | 3 |
| 2022-10-07 | 3621.74 | $3332.00 | 5 |
| 2022-10-06 | 3751.31 | $3535.77 | 1 |
| 2022-10-05 | 3845.86 | $3718.75 | 1 |
| 2022-10-04 | 3903.70 | $3718.75 | 6 |
| 2022-10-03 | 3974.20 | $3689.00 | 3 |
| 2022-09-30 | 4069.00 | $3956.75 | 4 |
| 2022-09-29 | 4098.70 | $3718.75 | 8 |
| 2022-09-28 | 4208.52 | $3897.25 | 5 |
| 2022-09-27 | 4283.49 | $3946.95 | 3 |
| 2022-09-26 | 4355.99 | $3867.50 | 2 |
| 2022-09-23 | 4465.55 | $4046.00 | 6 |
| 2022-09-22 | 4537.76 | $4254.25 | 6 |
| 2022-09-21 | 4554.29 | $4224.50 | 8 |
| 2022-09-20 | 4577.73 | $4403.00 | 5 |
| 2022-09-19 | 4543.29 | $4670.75 | 22 |
| 2022-09-16 | 4410.03 | $4611.25 | 13 |
| 2022-09-15 | 4260.36 | $4611.25 | 23 |
| 2022-09-14 | 4072.60 | $4373.25 | 19 |
| 2022-09-13 | 3914.63 | $4373.25 | 7 |
| 2022-09-12 | 3718.60 | $4165.00 | 29 |
| 2022-09-09 | 3543.16 | $3629.50 | 1 |
| 2022-09-08 | 3497.22 | $3599.75 | 1 |
| 2022-09-07 | 3449.48 | $3718.75 | 18 |
| 2022-09-06 | 3352.83 | $3272.50 | 1 |
| 2022-09-02 | 3375.75 | $3480.75 | 2 |
| 2022-09-01 | 3337.37 | $3195.15 | 10 |
| 2022-08-31 | 3380.54 | $3361.75 | 1 |
| 2022-08-30 | 3379.88 | $3242.75 | 5 |
| 2022-08-29 | 3416.01 | $3332.00 | 10 |
| 2022-08-26 | 3430.86 | $3361.75 | 2 |
| 2022-08-25 | 3438.44 | $3480.75 | 1 |
| 2022-08-24 | 3408.86 | $3332.00 | 1 |
| 2022-08-23 | 3418.71 | $3510.50 | 5 |
| 2022-08-22 | 3373.10 | $3659.25 | 6 |
| 2022-08-19 | 3269.60 | $3361.75 | 33 |
| 2022-08-18 | 3237.21 | $3094.00 | 43 |
| 2022-08-17 | 3282.21 | $3212.44 | 4 |
| 2022-08-16 | 3299.15 | $3332.00 | 5 |
| 2022-08-15 | 3281.41 | $3272.50 | 10 |
| 2022-08-12 | 3278.10 | $3272.50 | 3 |
| 2022-08-11 | 3273.55 | $3183.25 | 9 |
| 2022-08-10 | 3295.67 | $2990.19 | 20 |
| 2022-08-09 | 3382.86 | $2975.00 | 17 |
| 2022-08-08 | 3492.45 | $3243.03 | 4 |
| 2022-08-05 | 3539.03 | $3451.00 | 13 |
| 2022-08-04 | 3527.41 | $3361.75 | 4 |
| 2022-08-03 | 3538.72 | $3480.75 | 32 |
| 2022-08-02 | 3511.97 | $3243.03 | 4 |
| 2022-08-01 | 3551.55 | $3421.25 | 7 |
| 2022-07-29 | 3540.13 | $3332.00 | 9 |
| 2022-07-28 | 3550.97 | $3539.97 | 4 |
| 2022-07-27 | 3494.82 | $3302.88 | 12 |
| 2022-07-26 | 3497.86 | $3183.25 | 4 |
| 2022-07-25 | 3535.69 | $3183.25 | 18 |
| 2022-07-22 | 3577.66 | $3004.75 | 25 |
| 2022-07-21 | 3680.56 | $3510.50 | 23 |
| 2022-07-20 | 3640.64 | $3659.25 | 15 |
| 2022-07-19 | 3539.58 | $3659.25 | 43 |
| 2022-07-18 | 3411.54 | $3986.50 | 102 |
| 2022-07-15 | 3147.96 | $3867.50 | 341 |
| 2022-07-14 | 2861.99 | $2975.00 | 4 |
| 2022-07-13 | 2794.93 | $2796.50 | 5 |
| 2022-07-12 | 2769.45 | $2869.51 | 2 |
| 2022-07-11 | 2715.42 | $2737.00 | 9 |
| 2022-07-08 | 2691.99 | $2826.25 | 15 |
| 2022-07-07 | 2636.08 | $2630.18 | 6 |
| 2022-07-06 | 2631.24 | $2639.42 | 4 |
| 2022-07-05 | 2623.96 | $2663.22 | 2 |
| 2022-07-01 | 2609.33 | $2634.38 | 3 |
| 2022-06-30 | 2602.70 | $2601.06 | 10 |
| 2022-06-29 | 2607.47 | $2675.12 | 3 |
| 2022-06-28 | 2592.42 | $2628.99 | 2 |
| 2022-06-27 | 2591.56 | $2648.38 | 2 |
| 2022-06-24 | 2587.57 | $2584.40 | 10 |
| 2022-06-23 | 2606.40 | $2766.75 | 10 |
| 2022-06-22 | 2575.43 | $2841.16 | 5 |
| 2022-06-21 | 2518.44 | $2856.00 | 5 |
| 2022-06-17 | 2449.35 | $2759.89 | 3 |
| 2022-06-16 | 2401.46 | $2615.06 | 6 |
| 2022-06-15 | 2395.55 | $2619.19 | 3 |
| 2022-06-14 | 2394.25 | $2647.75 | 5 |
| 2022-06-13 | 2391.38 | $2678.13 | 13 |
| 2022-06-10 | 2386.63 | $2692.41 | 3 |
| 2022-06-09 | 2385.27 | $2784.32 | 13 |
| 2022-06-08 | 2364.16 | $2885.75 | 10 |
| 2022-06-07 | 2316.81 | $2708.72 | 8 |
| 2022-06-06 | 2326.47 | $2879.80 | 2 |
| 2022-06-03 | 2296.30 | $2752.75 | 4 |
| 2022-06-02 | 2312.77 | $2828.35 | 7 |
| 2022-06-01 | 2322.76 | $2745.33 | 14 |
| 2022-05-31 | 2375.72 | $3004.75 | 31 |
| 2022-05-27 | 2373.42 | $3064.25 | 22 |
| 2022-05-26 | 2367.89 | $2850.68 | 13 |
| 2022-05-25 | 2445.68 | $2766.75 | 31 |
| 2022-05-24 | 2584.43 | $2601.97 | 9 |
| 2022-05-23 | 2822.98 | $2678.97 | 34 |
| 2022-05-20 | 3106.04 | $2677.50 | 53 |
| 2022-05-19 | 3467.05 | $2764.65 | 181 |
| 2022-05-18 | 3893.35 | $3332.00 | 109 |
| 2022-05-17 | 4245.32 | $3956.75 | 51 |
| 2022-05-16 | 4486.85 | $4254.25 | 32 |
| 2022-05-13 | 4696.16 | $4135.25 | 63 |
| 2022-05-12 | 4996.77 | $4372.97 | 46 |
| 2022-05-11 | 5294.23 | $4551.75 | 87 |
| 2022-05-10 | 5604.72 | $5206.25 | 190 |
| 2022-05-09 | 5778.92 | $5533.50 | 37 |
| 2022-05-06 | 5889.42 | $6069.00 | 58 |
| 2022-05-05 | 5855.90 | $5622.75 | 18 |
| 2022-05-04 | 5957.33 | $5920.25 | 9 |
| 2022-05-03 | 5987.51 | $6054.16 | 5 |
| 2022-05-02 | 5982.40 | $6069.00 | 7 |
| 2022-04-29 | 5971.95 | $5950.00 | 15 |
| 2022-04-28 | 5997.32 | $6158.25 | 25 |
| 2022-04-27 | 5962.77 | $5801.25 | 150 |
| 2022-04-26 | 6033.98 | $5831.00 | 3 |
| 2022-04-25 | 6111.32 | $5920.25 | 26 |
| 2022-04-22 | 6176.73 | $5741.75 | 16 |
| 2022-04-21 | 6311.65 | $6158.25 | 7 |
| 2022-04-20 | 6342.23 | $6307.00 | 8 |
| 2022-04-19 | 6329.95 | $6098.75 | 21 |
| 2022-04-18 | 6378.13 | $5920.25 | 23 |
| 2022-04-14 | 6489.97 | $6009.50 | 14 |
| 2022-04-13 | 6593.77 | $6366.50 | 12 |
| 2022-04-12 | 6602.22 | $6455.75 | 95 |
| 2022-04-11 | 6578.75 | $5860.75 | 98 |
| 2022-04-08 | 6732.29 | $6098.75 | 51 |
| 2022-04-07 | 6836.86 | $6842.50 | 38 |
| 2022-04-06 | 6720.94 | $6545.00 | 133 |
| 2022-04-05 | 6665.71 | $6634.25 | 84 |
| 2022-04-04 | 6562.15 | $6604.50 | 30 |
| 2022-04-01 | 6437.58 | $6574.75 | 152 |
| 2022-03-31 | 6287.86 | $6069.00 | 253 |
| 2022-03-30 | 6258.47 | $6664.00 | 1658 |
| 2022-03-29 | 6027.80 | $6783.00 | 755 |
| 2022-03-28 | 5703.63 | $5503.75 | 12 |
| 2022-03-25 | 5709.13 | $5474.00 | 2 |
| 2022-03-24 | 5721.19 | $5652.50 | 13 |
| 2022-03-23 | 5675.20 | $5801.25 | 21 |
| 2022-03-22 | 5568.00 | $6188.00 | 24 |
| 2022-03-21 | 5311.68 | $5860.75 | 6 |
| 2022-03-18 | 5100.88 | $5712.00 | 76 |
| 2022-03-17 | 4890.54 | $5117.00 | 3 |
| 2022-03-16 | 4823.14 | $5057.50 | 7 |
| 2022-03-15 | 4761.22 | $4670.75 | 6 |
| 2022-03-14 | 4809.85 | $4879.00 | 6 |
| 2022-03-11 | 4804.96 | $5057.50 | 1 |
| 2022-03-10 | 4744.47 | $5057.50 | 6 |
| 2022-03-09 | 4673.21 | $4849.25 | 4 |
| 2022-03-08 | 4655.25 | $4551.75 | 17 |
| 2022-03-07 | 4730.69 | $4641.00 | 8 |
| 2022-03-04 | 4797.39 | $4879.00 | 9 |
| 2022-03-03 | 4806.20 | $4760.00 | 2 |
| 2022-03-02 | 4857.38 | $4760.00 | 4 |
| 2022-03-01 | 4922.38 | $4879.00 | 4 |
| 2022-02-28 | 4966.33 | $4849.25 | 7 |
| 2022-02-25 | 5031.49 | $4789.75 | 4 |
| 2022-02-24 | 5131.53 | $4938.50 | 17 |
| 2022-02-23 | 5207.70 | $4670.75 | 15 |
| 2022-02-22 | 5385.90 | $4998.00 | 6 |
| 2022-02-18 | 5499.23 | $4880.19 | 12 |
| 2022-02-17 | 5673.35 | $5325.25 | 6 |
| 2022-02-16 | 5742.47 | $5325.25 | 12 |
| 2022-02-15 | 5823.70 | $5533.50 | 28 |
| 2022-02-14 | 5853.22 | $5682.25 | 22 |
| 2022-02-11 | 5838.19 | $5979.75 | 46 |
| 2022-02-10 | 5721.87 | $6217.75 | 77 |
| 2022-02-09 | 5501.65 | $6039.25 | 32 |
| 2022-02-08 | 5287.86 | $5771.50 | 5 |
| 2022-02-07 | 5111.54 | $5622.75 | 27 |
| 2022-02-04 | 4944.50 | $5236.00 | 11 |
| 2022-02-03 | 4865.19 | $4908.75 | 10 |
| 2022-02-02 | 4874.62 | $4968.25 | 17 |
| 2022-02-01 | 4870.11 | $5206.25 | 16 |
| 2022-01-31 | 4792.50 | $4968.53 | 12 |
| 2022-01-28 | 4776.87 | $4551.75 | 16 |
| 2022-01-27 | 4893.65 | $4551.75 | 23 |
| 2022-01-26 | 5039.48 | $4849.25 | 55 |
| 2022-01-25 | 5125.97 | $5146.75 | 16 |
| 2022-01-24 | 5139.82 | $4893.91 | 71 |
| 2022-01-21 | 5239.13 | $5176.50 | 21 |
| 2022-01-20 | 5272.91 | $5444.25 | 16 |
| 2022-01-19 | 5231.53 | $5176.50 | 7 |
| 2022-01-18 | 5268.20 | $5176.50 | 10 |
| 2022-01-14 | 5315.31 | $5384.75 | 6 |
| 2022-01-13 | 5309.22 | $5384.75 | 11 |
| 2022-01-12 | 5304.37 | $5622.75 | 32 |
| 2022-01-11 | 5226.11 | $5682.25 | 53 |
| 2022-01-10 | 5115.61 | $5087.25 | 13 |
| 2022-01-07 | 5173.59 | $5265.75 | 13 |
| 2022-01-06 | 5192.34 | $5176.50 | 35 |
| 2022-01-05 | 5248.07 | $5146.75 | 35 |
| 2022-01-04 | 5329.98 | $5444.25 | 18 |
| 2022-01-03 | 5340.15 | $5355.00 | 72 |
| 2021-12-31 | 5385.36 | $5295.50 | 54 |
| 2021-12-30 | 5463.84 | $5474.00 | 57 |
| 2021-12-29 | 5507.43 | $5295.50 | 84 |
| 2021-12-28 | 5621.30 | $5503.75 | 41 |
| 2021-12-27 | 5698.09 | $5652.50 | 38 |
| 2021-12-23 | 5748.29 | $5920.25 | 21 |
| 2021-12-22 | 5728.43 | $5771.50 | 13 |
| 2021-12-21 | 5755.21 | $5741.75 | 90 |
| 2021-12-20 | 5801.30 | $5563.25 | 57 |
| 2021-12-17 | 5917.83 | $5741.75 | 92 |
| 2021-12-16 | 6006.87 | $5860.75 | 46 |
| 2021-12-15 | 6080.85 | $6188.00 | 72 |
| 2021-12-14 | 6070.47 | $6336.75 | 66 |
| 2021-12-13 | 6014.03 | $6545.00 | 200 |
| 2021-12-10 | 5883.37 | $6485.50 | 287 |
| 2021-12-09 | 5748.10 | $6039.25 | 298 |
| 2021-12-08 | 5730.62 | $6753.25 | 6297 |
| 2021-12-07 | 5490.71 | $5652.50 | 54 |
| 2021-12-06 | 5555.19 | $5325.25 | 62 |
| 2021-12-03 | 5746.09 | $5325.25 | 142 |
| 2021-12-02 | 5986.79 | $5890.50 | 115 |
| 2021-12-01 | 6108.45 | $6188.00 | 167 |
| 2021-11-30 | 6169.29 | $6396.25 | 118 |
| 2021-11-29 | 6184.26 | $6664.00 | 162 |
| 2021-11-26 | 6124.89 | $6158.25 | 30 |
| 2021-11-24 | 6220.10 | $6336.75 | 61 |
| 2021-11-23 | 6287.23 | $5682.25 | 83 |
| 2021-11-22 | 6583.20 | $6158.25 | 98 |
| 2021-11-19 | 6799.15 | $6336.75 | 34 |
| 2021-11-18 | 7010.45 | $6188.00 | 96 |
| 2021-11-17 | 7318.21 | $6723.50 | 77 |
| 2021-11-16 | 7525.40 | $6887.16 | 202 |
| 2021-11-15 | 7726.20 | $7348.25 | 195 |
| 2021-11-12 | 7823.92 | $7497.00 | 62 |
| 2021-11-11 | 7894.05 | $7526.75 | 54 |
| 2021-11-10 | 7967.58 | $7497.00 | 80 |
| 2021-11-09 | 8063.41 | $7943.25 | 171 |
| 2021-11-08 | 8035.27 | $7973.00 | 151 |
| 2021-11-05 | 7987.74 | $7913.50 | 118 |
| 2021-11-04 | 7944.92 | $7854.00 | 93 |
| 2021-11-03 | 7908.00 | $7675.50 | 87 |
| 2021-11-02 | 7915.94 | $7764.75 | 160 |
| 2021-11-01 | 7893.76 | $8032.50 | 313 |
| 2021-10-29 | 7778.55 | $8002.75 | 226 |
| 2021-10-28 | 7644.70 | $8478.75 | 2092 |
| 2021-10-27 | 7329.28 | $7586.25 | 149 |
| 2021-10-26 | 7227.13 | $7140.00 | 66 |
| 2021-10-25 | 7244.52 | $7259.00 | 118 |
| 2021-10-22 | 7228.95 | $6812.75 | 97 |
| 2021-10-21 | 7352.01 | $7348.25 | 24 |
| 2021-10-20 | 7333.11 | $7437.50 | 16 |
| 2021-10-19 | 7282.53 | $7497.00 | 34 |
| 2021-10-18 | 7203.28 | $7407.75 | 27 |
| 2021-10-15 | 7136.79 | $7288.75 | 14 |
| 2021-10-14 | 7095.92 | $7199.50 | 51 |
| 2021-10-13 | 7077.38 | $7675.50 | 112 |
| 2021-10-12 | 6907.94 | $7229.25 | 74 |
| 2021-10-11 | 6847.48 | $7229.25 | 46 |
| 2021-10-08 | 6779.62 | $7169.75 | 54 |
| 2021-10-07 | 6722.44 | $7021.00 | 115 |
| 2021-10-06 | 6707.33 | $6723.50 | 49 |
| 2021-10-05 | 6791.04 | $6783.00 | 85 |
| 2021-10-04 | 6882.32 | $6574.75 | 89 |
| 2021-10-01 | 7067.28 | $7021.00 | 105 |
| 2021-09-30 | 7158.86 | $7199.50 | 154 |
| 2021-09-29 | 7221.20 | $7526.75 | 1336 |
| 2021-09-28 | 7201.01 | $7169.75 | 38 |
| 2021-09-27 | 7297.07 | $7318.50 | 67 |
| 2021-09-24 | 7374.83 | $7229.25 | 87 |
| 2021-09-23 | 7505.46 | $7407.75 | 127 |
| 2021-09-22 | 7615.53 | $7526.75 | 179 |
| 2021-09-21 | 7719.08 | $7169.75 | 84 |
| 2021-09-20 | 7964.80 | $7288.75 | 104 |
| 2021-09-17 | 8232.06 | $8002.75 | 183 |
| 2021-09-16 | 8336.18 | $9341.50 | 932 |
| 2021-09-15 | 8044.00 | $7556.50 | 40 |
| 2021-09-14 | 8258.13 | $7794.50 | 65 |
| 2021-09-13 | 8448.82 | $8270.50 | 73 |
| 2021-09-10 | 8534.87 | $8300.25 | 102 |
| 2021-09-09 | 8634.18 | $8806.00 | 60 |
| 2021-09-08 | 8598.97 | $8478.75 | 98 |
| 2021-09-07 | 8663.58 | $8806.00 | 71 |
| 2021-09-03 | 8642.95 | $8568.00 | 55 |
| 2021-09-02 | 8697.53 | $9103.50 | 47 |
| 2021-09-01 | 8599.42 | $8835.75 | 46 |
| 2021-08-31 | 8570.12 | $8895.25 | 71 |
| 2021-08-30 | 8521.91 | $8657.25 | 134 |
| 2021-08-27 | 8545.46 | $8954.75 | 102 |
| 2021-08-26 | 8487.62 | $9222.50 | 117 |
| 2021-08-25 | 8341.03 | $9103.50 | 43 |
| 2021-08-24 | 8210.15 | $9163.00 | 114 |
| 2021-08-23 | 8043.62 | $9282.00 | 156 |
| 2021-08-20 | 7816.85 | $8270.50 | 114 |
| 2021-08-19 | 7876.18 | $8181.25 | 120 |
| 2021-08-18 | 7993.21 | $8568.00 | 151 |
| 2021-08-17 | 8030.35 | $9073.75 | 333 |
| 2021-08-16 | 7933.43 | $9163.00 | 4957 |
| 2021-08-13 | 7806.53 | $8627.50 | 252 |
| 2021-08-12 | 7842.44 | $8300.25 | 143 |
| 2021-08-11 | 8011.82 | $8300.25 | 104 |
| 2021-08-10 | 8240.42 | $8716.75 | 120 |
| 2021-08-09 | 8409.27 | $9341.50 | 81 |
| 2021-08-06 | 8439.63 | $9460.50 | 117 |
| 2021-08-05 | 8462.09 | $9044.00 | 113 |
| 2021-08-04 | 8645.11 | $9073.75 | 83 |
| 2021-08-03 | 8882.70 | $9906.75 | 61 |
| 2021-08-02 | 8932.65 | $10174.50 | 126 |
| 2021-07-30 | 8933.50 | $9609.25 | 97 |
| 2021-07-29 | 9138.86 | $9817.50 | 83 |
| 2021-07-28 | 9348.76 | $10323.25 | 186 |
| 2021-07-27 | 9470.00 | $9044.00 | 105 |
| 2021-07-26 | 10047.32 | $9728.25 | 197 |
| 2021-07-23 | 10556.99 | $9252.25 | 152 |
| 2021-07-22 | 11348.10 | $9371.25 | 241 |
| 2021-07-21 | 12289.23 | $10977.75 | 254 |
| 2021-07-20 | 12937.20 | $10293.50 | 207 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.49
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.89
Average
43.76
Maximum
75.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.49 | $1.25 | 449840 |
| 2026-07-16 | 43.86 | $1.35 | 146713 |
| 2026-07-15 | 44.35 | $1.37 | 172400 |
| 2026-07-14 | 41.92 | $1.29 | 106144 |
| 2026-07-13 | 41.92 | $1.29 | 158200 |
| 2026-07-10 | 42.55 | $1.32 | 89800 |
| 2026-07-09 | 43.37 | $1.36 | 115100 |
| 2026-07-08 | 42.04 | $1.31 | 604327 |
| 2026-07-07 | 40.17 | $1.24 | 485900 |
| 2026-07-06 | 43.82 | $1.43 | 296400 |
| 2026-07-02 | 43.04 | $1.40 | 332761 |
| 2026-07-01 | 42.03 | $1.36 | 367530 |
| 2026-06-30 | 41.78 | $1.35 | 478504 |
| 2026-06-29 | 39.59 | $1.26 | 199732 |
| 2026-06-26 | 39.75 | $1.27 | 194000 |
| 2026-06-25 | 39.52 | $1.26 | 181400 |
| 2026-06-24 | 39.95 | $1.29 | 270348 |
| 2026-06-23 | 40.23 | $1.31 | 249822 |
| 2026-06-22 | 41.19 | $1.38 | 881332 |
| 2026-06-18 | 41.19 | $1.38 | 281900 |
| 2026-06-17 | 40.46 | $1.34 | 312122 |
| 2026-06-16 | 40.94 | $1.38 | 219500 |
| 2026-06-15 | 40.94 | $1.38 | 383905 |
| 2026-06-12 | 39.97 | $1.32 | 370746 |
| 2026-06-11 | 40.50 | $1.37 | 818116 |
| 2026-06-10 | 39.28 | $1.29 | 386000 |
| 2026-06-09 | 39.38 | $1.30 | 517300 |
| 2026-06-08 | 39.24 | $1.29 | 391443 |
| 2026-06-05 | 39.41 | $1.31 | 1.3M |
| 2026-06-04 | 40.87 | $1.48 | 17.9M |
| 2026-06-03 | 39.50 | $1.37 | 750533 |
| 2026-06-02 | 38.76 | $1.31 | 451400 |
| 2026-06-01 | 39.44 | $1.40 | 623000 |
| 2026-05-29 | 39.52 | $1.41 | 479200 |
| 2026-05-28 | 39.08 | $1.37 | 760569 |
| 2026-05-27 | 39.28 | $1.40 | 645817 |
| 2026-05-26 | 40.13 | $1.53 | 556871 |
| 2026-05-22 | 39.75 | $1.49 | 1.1M |
| 2026-05-21 | 40.42 | $1.60 | 4.6M |
| 2026-05-20 | 38.63 | $1.40 | 1.6M |
| 2026-05-19 | 39.77 | $1.60 | 5.7M |
| 2026-05-18 | 44.55 | $2.37 | 30.3M |
| 2026-05-15 | 40.96 | $1.96 | 138.6M |
| 2026-05-14 | 33.59 | $1.22 | 511400 |
| 2026-05-13 | 34.25 | $1.34 | 303529 |
| 2026-05-12 | 33.94 | $1.31 | 1.2M |
| 2026-05-11 | 33.15 | $1.23 | 590537 |
| 2026-05-08 | 34.27 | $1.46 | 361200 |
| 2026-05-07 | 34.80 | $1.57 | 418103 |
| 2026-05-06 | 35.33 | $1.68 | 266900 |
| 2026-05-05 | 35.42 | $1.70 | 497209 |
| 2026-05-04 | 36.09 | $1.85 | 716427 |
| 2026-05-01 | 35.86 | $1.82 | 748200 |
| 2026-04-30 | 35.34 | $1.75 | 1.0M |
| 2026-04-29 | 34.91 | $1.69 | 946400 |
| 2026-04-28 | 35.06 | $1.73 | 4.7M |
| 2026-04-27 | 33.53 | $1.50 | 1.6M |
| 2026-04-24 | 34.64 | $1.83 | 11.9M |
| 2026-04-23 | 50.08 | $5.06 | 76.2M |
| 2026-04-22 | 40.86 | $3.87 | 39638 |
| 2026-04-21 | 43.08 | $4.22 | 21900 |
| 2026-04-20 | 45.15 | $4.53 | 33153 |
| 2026-04-17 | 45.62 | $4.60 | 62900 |
| 2026-04-16 | 46.14 | $4.68 | 26200 |
| 2026-04-15 | 45.92 | $4.65 | 41000 |
| 2026-04-14 | 45.14 | $4.54 | 124800 |
| 2026-04-13 | 40.86 | $3.96 | 57721 |
| 2026-04-10 | 39.07 | $3.73 | 39227 |
| 2026-04-09 | 39.42 | $3.80 | 104317 |
| 2026-04-08 | 38.53 | $3.68 | 84828 |
| 2026-04-07 | 42.35 | $4.46 | 38247 |
| 2026-04-06 | 43.94 | $4.76 | 49100 |
| 2026-04-02 | 46.36 | $5.20 | 71600 |
| 2026-04-01 | 47.78 | $5.45 | 228200 |
| 2026-03-31 | 36.98 | $3.98 | 115048 |
| 2026-03-30 | 40.62 | $4.65 | 54004 |
| 2026-03-27 | 45.09 | $5.36 | 20920 |
| 2026-03-26 | 47.46 | $5.70 | 11517 |
| 2026-03-25 | 47.81 | $5.75 | 25458 |
| 2026-03-24 | 43.26 | $5.18 | 7543 |
| 2026-03-23 | 45.30 | $5.49 | 6157 |
| 2026-03-20 | 47.43 | $5.80 | 24859 |
| 2026-03-19 | 45.63 | $5.57 | 15514 |
| 2026-03-18 | 47.58 | $5.86 | 14381 |
| 2026-03-17 | 47.85 | $5.90 | 29857 |
| 2026-03-16 | 53.99 | $6.75 | 44029 |
| 2026-03-13 | 50.36 | $6.24 | 27749 |
| 2026-03-12 | 48.93 | $6.05 | 44190 |
| 2026-03-11 | 45.48 | $5.61 | 59832 |
| 2026-03-10 | 45.40 | $5.60 | 30557 |
| 2026-03-09 | 41.42 | $5.11 | 25088 |
| 2026-03-06 | 40.92 | $5.05 | 25486 |
| 2026-03-05 | 42.84 | $5.38 | 20123 |
| 2026-03-04 | 41.17 | $5.17 | 23418 |
| 2026-03-03 | 40.78 | $5.12 | 19514 |
| 2026-03-02 | 42.61 | $5.46 | 25914 |
| 2026-02-27 | 45.03 | $5.89 | 23960 |
| 2026-02-26 | 45.66 | $6.00 | 47957 |
| 2026-02-25 | 48.04 | $6.41 | 55686 |
| 2026-02-24 | 51.25 | $6.93 | 77386 |
| 2026-02-23 | 51.25 | $6.93 | 111786 |
| 2026-02-20 | 50.68 | $6.83 | 124314 |
| 2026-02-19 | 56.63 | $7.77 | 535549 |
| 2026-02-18 | 58.08 | $7.98 | 15.1M |
| 2026-02-17 | 44.30 | $5.84 | 1.5M |
| 2026-02-13 | 33.29 | $4.71 | 8316 |
| 2026-02-12 | 33.18 | $4.70 | 28415 |
| 2026-02-11 | 35.72 | $5.15 | 11478 |
| 2026-02-10 | 38.46 | $5.59 | 1971 |
| 2026-02-09 | 38.52 | $5.60 | 4343 |
| 2026-02-06 | 38.58 | $5.61 | 11900 |
| 2026-02-05 | 36.49 | $5.39 | 12403 |
| 2026-02-04 | 39.83 | $5.96 | 8301 |
| 2026-02-03 | 40.44 | $6.06 | 16132 |
| 2026-02-02 | 43.79 | $6.58 | 9171 |
| 2026-01-30 | 44.26 | $6.65 | 8049 |
| 2026-01-29 | 44.39 | $6.67 | 7164 |
| 2026-01-28 | 46.51 | $7.00 | 15371 |
| 2026-01-27 | 46.51 | $7.00 | 9230 |
| 2026-01-26 | 46.51 | $7.00 | 13734 |
| 2026-01-23 | 50.00 | $7.56 | 28600 |
| 2026-01-22 | 45.65 | $6.93 | 22400 |
| 2026-01-21 | 46.50 | $7.07 | 32272 |
| 2026-01-20 | 53.65 | $8.12 | 159800 |
| 2026-01-16 | 40.70 | $6.55 | 151371 |
| 2026-01-15 | 44.62 | $7.07 | 910800 |
| 2026-01-14 | 39.16 | $6.56 | 6500 |
| 2026-01-13 | 40.35 | $6.72 | 2659 |
| 2026-01-12 | 40.86 | $6.79 | 6358 |
| 2026-01-09 | 42.40 | $7.00 | 3686 |
| 2026-01-08 | 43.44 | $7.14 | 6200 |
| 2026-01-07 | 43.44 | $7.14 | 16300 |
| 2026-01-06 | 43.93 | $7.21 | 2519 |
| 2026-01-05 | 42.71 | $7.07 | 3373 |
| 2026-01-02 | 43.16 | $7.14 | 2937 |
| 2025-12-31 | 40.20 | $6.79 | 10332 |
| 2025-12-30 | 40.03 | $6.77 | 6309 |
| 2025-12-29 | 39.87 | $6.75 | 6443 |
| 2025-12-26 | 41.57 | $7.07 | 7636 |
| 2025-12-24 | 42.71 | $7.28 | 2043 |
| 2025-12-23 | 42.71 | $7.28 | 19572 |
| 2025-12-22 | 47.83 | $8.19 | 140314 |
| 2025-12-19 | 37.70 | $6.89 | 6943 |
| 2025-12-18 | 37.75 | $6.90 | 4366 |
| 2025-12-17 | 38.27 | $7.00 | 3917 |
| 2025-12-16 | 38.98 | $7.14 | 7574 |
| 2025-12-15 | 38.98 | $7.14 | 8443 |
| 2025-12-12 | 41.77 | $7.70 | 8329 |
| 2025-12-11 | 43.25 | $7.98 | 3029 |
| 2025-12-10 | 44.36 | $8.19 | 28419 |
| 2025-12-09 | 42.96 | $7.98 | 7105 |
| 2025-12-08 | 42.51 | $7.91 | 2718 |
| 2025-12-05 | 42.51 | $7.91 | 6669 |
| 2025-12-04 | 43.13 | $8.05 | 7000 |
| 2025-12-03 | 42.73 | $7.98 | 7672 |
| 2025-12-02 | 36.17 | $6.90 | 17906 |
| 2025-12-01 | 40.59 | $7.98 | 37634 |
| 2025-11-28 | 31.88 | $6.79 | 5729 |
| 2025-11-26 | 31.72 | $6.77 | 4693 |
| 2025-11-25 | 30.71 | $6.64 | 2214 |
| 2025-11-24 | 28.08 | $6.30 | 4886 |
| 2025-11-21 | 27.55 | $6.23 | 19797 |
| 2025-11-20 | 28.38 | $6.52 | 19814 |
| 2025-11-19 | 31.40 | $7.49 | 11291 |
| 2025-11-18 | 31.40 | $7.49 | 5464 |
| 2025-11-17 | 32.77 | $7.91 | 4860 |
| 2025-11-14 | 33.70 | $8.19 | 5140 |
| 2025-11-13 | 34.39 | $8.40 | 6600 |
| 2025-11-12 | 34.61 | $8.47 | 6271 |
| 2025-11-11 | 33.37 | $8.26 | 6500 |
| 2025-11-10 | 34.41 | $8.61 | 12458 |
| 2025-11-07 | 31.15 | $8.05 | 11343 |
| 2025-11-06 | 30.75 | $7.98 | 10614 |
| 2025-11-05 | 31.45 | $8.26 | 5157 |
| 2025-11-04 | 31.45 | $8.26 | 18003 |
| 2025-11-03 | 33.36 | $9.03 | 8357 |
| 2025-10-31 | 34.44 | $9.45 | 15800 |
| 2025-10-30 | 30.14 | $8.61 | 24419 |
| 2025-10-29 | 31.44 | $9.17 | 17003 |
| 2025-10-28 | 32.97 | $9.80 | 9607 |
| 2025-10-27 | 33.67 | $10.08 | 17029 |
| 2025-10-24 | 34.00 | $10.22 | 19358 |
| 2025-10-23 | 34.00 | $10.22 | 16162 |
| 2025-10-22 | 33.09 | $10.01 | 49429 |
| 2025-10-21 | 34.29 | $10.57 | 50214 |
| 2025-10-20 | 38.06 | $12.18 | 35086 |
| 2025-10-17 | 36.62 | $11.83 | 125645 |
| 2025-10-16 | 44.00 | $14.49 | 5.4M |
| 2025-10-15 | 43.43 | $14.35 | 10500 |
| 2025-10-14 | 44.51 | $14.70 | 19150 |
| 2025-10-13 | 40.89 | $13.79 | 3386 |
| 2025-10-10 | 38.85 | $13.30 | 26943 |
| 2025-10-09 | 41.58 | $14.28 | 21943 |
| 2025-10-08 | 42.80 | $14.70 | 7160 |
| 2025-10-07 | 40.01 | $14.00 | 8443 |
| 2025-10-06 | 41.35 | $14.49 | 13548 |
| 2025-10-03 | 40.54 | $14.28 | 13100 |
| 2025-10-02 | 40.01 | $14.14 | 5829 |
| 2025-10-01 | 39.50 | $14.00 | 4857 |
| 2025-09-30 | 40.31 | $14.35 | 4887 |
| 2025-09-29 | 40.63 | $14.49 | 8446 |
| 2025-09-26 | 41.25 | $14.77 | 13875 |
| 2025-09-25 | 42.00 | $15.12 | 10243 |
| 2025-09-24 | 43.52 | $15.82 | 8131 |
| 2025-09-23 | 44.43 | $16.24 | 24078 |
| 2025-09-22 | 46.44 | $17.15 | 31548 |
| 2025-09-19 | 43.06 | $15.89 | 35790 |
| 2025-09-18 | 40.47 | $14.98 | 18857 |
| 2025-09-17 | 38.65 | $14.35 | 10314 |
| 2025-09-16 | 39.03 | $14.56 | 12471 |
| 2025-09-15 | 38.06 | $14.21 | 11443 |
| 2025-09-12 | 38.41 | $14.42 | 10129 |
| 2025-09-11 | 40.38 | $15.61 | 73343 |
| 2025-09-10 | 34.96 | $13.58 | 15663 |
| 2025-09-09 | 34.37 | $13.37 | 19272 |
| 2025-09-08 | 34.77 | $13.65 | 25400 |
| 2025-09-05 | 35.85 | $14.42 | 39157 |
| 2025-09-04 | 35.85 | $14.42 | 15700 |
| 2025-09-03 | 36.99 | $15.26 | 20700 |
| 2025-09-02 | 37.36 | $15.54 | 35471 |
| 2025-08-29 | 37.63 | $15.75 | 16743 |
| 2025-08-28 | 38.34 | $16.31 | 14233 |
| 2025-08-27 | 39.03 | $16.87 | 30814 |
| 2025-08-26 | 39.98 | $17.64 | 26860 |
| 2025-08-25 | 40.23 | $17.85 | 353400 |
| 2025-08-22 | 39.51 | $17.43 | 50614 |
| 2025-08-21 | 38.07 | $16.59 | 118629 |
| 2025-08-20 | 39.02 | $17.50 | 7.5M |
| 2025-08-19 | 35.37 | $15.33 | 17571 |
| 2025-08-18 | 35.83 | $15.82 | 20607 |
| 2025-08-15 | 37.21 | $17.29 | 16129 |
| 2025-08-14 | 37.10 | $17.22 | 43435 |
| 2025-08-13 | 40.17 | $20.44 | 82671 |
| 2025-08-12 | 37.28 | $18.55 | 111910 |
| 2025-08-11 | 39.92 | $21.28 | 4.0M |
| 2025-08-08 | 35.58 | $18.55 | 583248 |
| 2025-08-07 | 34.78 | $18.06 | 32562 |
| 2025-08-06 | 36.77 | $20.30 | 48049 |
| 2025-08-05 | 42.23 | $25.62 | 2.4M |
| 2025-08-04 | 52.95 | $33.25 | 3659 |
| 2025-08-01 | 49.72 | $31.22 | 3644 |
| 2025-07-31 | 46.35 | $29.26 | 5492 |
| 2025-07-30 | 50.61 | $31.85 | 4344 |
| 2025-07-29 | 51.46 | $32.34 | 1414 |
| 2025-07-28 | 54.97 | $34.30 | 12246 |
| 2025-07-25 | 50.51 | $31.57 | 2659 |
| 2025-07-24 | 51.76 | $32.27 | 2830 |
| 2025-07-23 | 52.00 | $32.41 | 8292 |
| 2025-07-22 | 47.40 | $29.68 | 3057 |
| 2025-07-21 | 46.77 | $29.33 | 4729 |
| 2025-07-18 | 47.41 | $29.75 | 4482 |
| 2025-07-17 | 47.72 | $29.96 | 3557 |
| 2025-07-16 | 47.06 | $29.54 | 2573 |
| 2025-07-15 | 46.21 | $28.98 | 4329 |
| 2025-07-14 | 46.48 | $29.19 | 4220 |
| 2025-07-11 | 44.54 | $27.86 | 6050 |
| 2025-07-10 | 45.45 | $28.63 | 4165 |
| 2025-07-09 | 45.69 | $28.84 | 82314 |
| 2025-07-08 | 51.75 | $33.74 | 5729 |
| 2025-07-07 | 50.04 | $32.41 | 2348 |
| 2025-07-03 | 49.23 | $31.78 | 57105 |
| 2025-07-02 | 50.08 | $32.48 | 12722 |
| 2025-07-01 | 49.16 | $31.71 | 10966 |
| 2025-06-30 | 59.88 | $39.55 | 15686 |
| 2025-06-27 | 64.03 | $42.00 | 105100 |
| 2025-06-26 | 50.04 | $31.57 | 7276 |
| 2025-06-25 | 47.97 | $30.45 | 1076 |
| 2025-06-24 | 47.85 | $30.38 | 2157 |
| 2025-06-23 | 47.23 | $30.03 | 3206 |
| 2025-06-20 | 51.76 | $32.76 | 2163 |
| 2025-06-18 | 53.90 | $33.95 | 1034 |
| 2025-06-17 | 51.43 | $32.41 | 1543 |
| 2025-06-16 | 53.93 | $33.81 | 1650 |
| 2025-06-13 | 50.26 | $31.57 | 3451 |
| 2025-06-12 | 57.93 | $35.49 | 2872 |
| 2025-06-11 | 62.29 | $37.38 | 3014 |
| 2025-06-10 | 61.27 | $36.68 | 3372 |
| 2025-06-09 | 60.76 | $36.33 | 7845 |
| 2025-06-06 | 59.66 | $35.56 | 7544 |
| 2025-06-05 | 55.79 | $33.04 | 9843 |
| 2025-06-04 | 56.80 | $33.53 | 9114 |
| 2025-06-03 | 55.49 | $32.69 | 10872 |
| 2025-06-02 | 51.05 | $30.03 | 3243 |
| 2025-05-30 | 47.36 | $28.07 | 3568 |
| 2025-05-29 | 48.35 | $28.63 | 1629 |
| 2025-05-28 | 49.70 | $29.40 | 2544 |
| 2025-05-27 | 50.68 | $29.96 | 2686 |
| 2025-05-23 | 50.45 | $29.82 | 5700 |
| 2025-05-22 | 51.84 | $30.66 | 5500 |
| 2025-05-21 | 48.71 | $28.70 | 2520 |
| 2025-05-20 | 50.96 | $30.10 | 3765 |
| 2025-05-19 | 51.41 | $30.38 | 11743 |
| 2025-05-16 | 52.63 | $31.15 | 24789 |
| 2025-05-15 | 50.07 | $29.40 | 9360 |
| 2025-05-14 | 47.04 | $27.44 | 3920 |
| 2025-05-13 | 47.23 | $27.58 | 5143 |
| 2025-05-12 | 46.50 | $27.09 | 13682 |
| 2025-05-09 | 48.14 | $28.35 | 28129 |
| 2025-05-08 | 45.50 | $26.53 | 5682 |
| 2025-05-07 | 44.04 | $25.55 | 11802 |
| 2025-05-06 | 42.58 | $24.57 | 1063 |
| 2025-05-05 | 43.11 | $25.06 | 3391 |
| 2025-05-02 | 41.31 | $23.80 | 2730 |
| 2025-05-01 | 41.66 | $24.15 | 14729 |
| 2025-04-30 | 39.83 | $22.82 | 3714 |
| 2025-04-29 | 40.15 | $23.17 | 5186 |
| 2025-04-28 | 40.21 | $23.24 | 2686 |
| 2025-04-25 | 40.50 | $23.59 | 6421 |
| 2025-04-24 | 41.00 | $24.22 | 8886 |
| 2025-04-23 | 40.22 | $23.52 | 26233 |
| 2025-04-22 | 42.99 | $27.09 | 159900 |
| 2025-04-21 | 38.14 | $22.82 | 201843 |
| 2025-04-17 | 43.56 | $29.40 | 6871 |
| 2025-04-16 | 45.80 | $31.78 | 7049 |
| 2025-04-15 | 47.64 | $33.67 | 39614 |
| 2025-04-14 | 43.99 | $30.45 | 6772 |
| 2025-04-11 | 41.98 | $28.77 | 11467 |
| 2025-04-10 | 41.24 | $28.14 | 7243 |
| 2025-04-09 | 41.40 | $28.35 | 14832 |
| 2025-04-08 | 40.55 | $27.58 | 32790 |
| 2025-04-07 | 40.03 | $27.09 | 9486 |
| 2025-04-04 | 45.68 | $34.30 | 29000 |
| 2025-04-03 | 38.56 | $28.07 | 8985 |
| 2025-04-02 | 40.31 | $30.24 | 18892 |
| 2025-04-01 | 36.33 | $27.09 | 8263 |
| 2025-03-31 | 36.79 | $27.72 | 13056 |
| 2025-03-28 | 34.48 | $25.90 | 2493 |
| 2025-03-27 | 36.63 | $28.98 | 12408 |
| 2025-03-26 | 46.14 | $39.69 | 3578 |
| 2025-03-25 | 46.29 | $39.83 | 11644 |
| 2025-03-24 | 44.68 | $38.50 | 2511 |
| 2025-03-21 | 46.20 | $40.04 | 12380 |
| 2025-03-20 | 42.10 | $36.68 | 1022 |
| 2025-03-19 | 42.29 | $36.89 | 1271 |
| 2025-03-18 | 40.05 | $35.07 | 959 |
| 2025-03-17 | 40.57 | $35.70 | 1658 |
| 2025-03-14 | 40.40 | $35.56 | 1012 |
| 2025-03-13 | 39.38 | $34.65 | 1052 |
| 2025-03-12 | 38.99 | $34.30 | 2573 |
| 2025-03-11 | 41.44 | $37.73 | 6705 |
| 2025-03-10 | 34.69 | $31.78 | 1428 |
| 2025-03-07 | 35.60 | $33.18 | 1710 |
| 2025-03-06 | 35.97 | $33.74 | 934 |
| 2025-03-05 | 36.45 | $34.51 | 2428 |
| 2025-03-04 | 34.94 | $33.11 | 2557 |
| 2025-03-03 | 35.30 | $33.74 | 3872 |
| 2025-02-28 | 37.11 | $36.89 | 1325 |
| 2025-02-27 | 36.07 | $35.84 | 1997 |
| 2025-02-26 | 37.40 | $38.22 | 3371 |
| 2025-02-25 | 34.78 | $35.49 | 5709 |
| 2025-02-24 | 37.12 | $39.83 | 12398 |
| 2025-02-21 | 40.51 | $45.50 | 8124 |
| 2025-02-20 | 42.95 | $49.21 | 20520 |
| 2025-02-19 | 48.91 | $57.12 | 765013 |
| 2025-02-18 | 44.78 | $52.64 | 1577 |
| 2025-02-14 | 49.46 | $58.17 | 4044 |
| 2025-02-13 | 56.65 | $65.24 | 17016 |
| 2025-02-12 | 43.23 | $53.13 | 1953 |
| 2025-02-11 | 42.54 | $52.64 | 4744 |
| 2025-02-10 | 32.76 | $46.41 | 1290 |
| 2025-02-07 | 34.78 | $48.65 | 3619 |
| 2025-02-06 | 41.65 | $54.95 | 359 |
| 2025-02-05 | 40.79 | $54.46 | 605 |
| 2025-02-04 | 40.31 | $54.18 | 489 |
| 2025-02-03 | 40.31 | $54.18 | 616 |
| 2025-01-31 | 42.00 | $55.72 | 716 |
| 2025-01-30 | 42.85 | $56.49 | 614 |
| 2025-01-29 | 42.25 | $56.07 | 1534 |
| 2025-01-28 | 43.87 | $57.61 | 772 |
| 2025-01-27 | 41.84 | $56.14 | 1045 |
| 2025-01-24 | 42.82 | $57.12 | 577 |
| 2025-01-23 | 44.38 | $58.66 | 979 |
| 2025-01-22 | 43.94 | $58.31 | 1185 |
| 2025-01-21 | 45.09 | $59.50 | 895 |
| 2025-01-17 | 43.69 | $58.31 | 1703 |
| 2025-01-16 | 43.69 | $58.31 | 1115 |
| 2025-01-15 | 41.14 | $56.07 | 1587 |
| 2025-01-14 | 42.22 | $57.40 | 1062 |
| 2025-01-13 | 42.78 | $58.10 | 1495 |
| 2025-01-10 | 45.29 | $61.18 | 1250 |
| 2025-01-08 | 45.29 | $61.18 | 2776 |
| 2025-01-07 | 51.15 | $67.83 | 4723 |
| 2025-01-06 | 54.76 | $71.40 | 11536 |
| 2025-01-03 | 45.52 | $62.37 | 8426 |
| 2025-01-02 | 42.48 | $59.92 | 1494 |
| 2024-12-31 | 43.20 | $60.69 | 3985 |
| 2024-12-30 | 43.26 | $60.76 | 6703 |
| 2024-12-27 | 45.67 | $63.42 | 11532 |
| 2024-12-26 | 42.39 | $60.55 | 12104 |
| 2024-12-24 | 39.68 | $58.31 | 124345 |
| 2024-12-23 | 38.04 | $56.98 | 4376 |
| 2024-12-20 | 37.70 | $56.70 | 1926 |
| 2024-12-19 | 41.53 | $61.67 | 3778 |
| 2024-12-18 | 38.96 | $59.50 | 3378 |
| 2024-12-17 | 40.83 | $61.88 | 827 |
| 2024-12-16 | 42.72 | $64.19 | 342 |
| 2024-12-13 | 44.32 | $66.08 | 213 |
| 2024-12-12 | 44.85 | $66.71 | 153 |
| 2024-12-11 | 45.55 | $67.55 | 308 |
| 2024-12-10 | 43.55 | $65.52 | 522 |
| 2024-12-09 | 48.44 | $71.40 | 1728 |
| 2024-12-06 | 48.69 | $71.68 | 219 |
| 2024-12-05 | 47.67 | $70.56 | 482 |
| 2024-12-04 | 52.28 | $75.81 | 1391 |
| 2024-12-03 | 52.41 | $75.95 | 4301 |
| 2024-12-02 | 44.06 | $66.99 | 203 |
| 2024-11-29 | 45.73 | $68.95 | 258 |
| 2024-11-27 | 42.16 | $65.59 | 303 |
| 2024-11-26 | 42.01 | $65.45 | 591 |
| 2024-11-25 | 42.27 | $65.80 | 293 |
| 2024-11-22 | 43.88 | $67.97 | 351 |
| 2024-11-21 | 43.22 | $67.27 | 188 |
| 2024-11-20 | 42.57 | $66.57 | 321 |
| 2024-11-19 | 41.24 | $65.10 | 252 |
| 2024-11-18 | 41.72 | $65.87 | 2161 |
| 2024-11-15 | 37.03 | $60.69 | 1145 |
| 2024-11-14 | 41.02 | $67.27 | 453 |
| 2024-11-13 | 40.37 | $66.57 | 1501 |
| 2024-11-12 | 43.41 | $71.26 | 1232 |
| 2024-11-11 | 45.65 | $74.48 | 5989 |
| 2024-11-08 | 36.90 | $65.38 | 534 |
| 2024-11-07 | 36.94 | $65.45 | 442 |
| 2024-11-06 | 38.05 | $67.27 | 620 |
| 2024-11-05 | 41.11 | $72.03 | 436 |
| 2024-11-04 | 39.13 | $70.00 | 351 |
| 2024-11-01 | 38.17 | $69.02 | 389 |
| 2024-10-31 | 37.51 | $68.32 | 545 |
| 2024-10-30 | 39.57 | $71.89 | 399 |
| 2024-10-29 | 39.45 | $71.75 | 153 |
| 2024-10-28 | 40.43 | $73.50 | 458 |
| 2024-10-25 | 41.46 | $75.32 | 477 |
| 2024-10-24 | 43.09 | $78.19 | 395 |
| 2024-10-23 | 44.35 | $80.36 | 340 |
| 2024-10-22 | 45.19 | $81.83 | 404 |
| 2024-10-21 | 45.19 | $81.83 | 3114 |
| 2024-10-18 | 45.01 | $81.55 | 1330 |
| 2024-10-17 | 45.99 | $83.44 | 4933 |
| 2024-10-16 | 39.66 | $73.78 | 1216 |
| 2024-10-15 | 35.61 | $68.32 | 818 |
| 2024-10-14 | 36.94 | $71.40 | 850 |
| 2024-10-11 | 34.23 | $67.83 | 1564 |
| 2024-10-10 | 35.39 | $70.70 | 363 |
| 2024-10-09 | 35.48 | $70.91 | 515 |
| 2024-10-08 | 36.12 | $72.59 | 917 |
| 2024-10-07 | 36.76 | $74.27 | 1086 |
| 2024-10-04 | 36.94 | $74.76 | 292 |
| 2024-10-03 | 37.44 | $76.16 | 274 |
| 2024-10-02 | 36.00 | $73.71 | 3377 |
| 2024-10-01 | 35.40 | $72.66 | 1365 |
| 2024-09-30 | 37.32 | $78.68 | 838 |
| 2024-09-27 | 37.54 | $79.38 | 1229 |
| 2024-09-26 | 38.13 | $81.27 | 828 |
| 2024-09-25 | 37.96 | $80.92 | 2897 |
| 2024-09-24 | 39.52 | $86.17 | 2555 |
| 2024-09-23 | 41.46 | $92.47 | 1692 |
| 2024-09-20 | 42.70 | $96.39 | 1985 |
| 2024-09-19 | 41.64 | $93.87 | 1204 |
| 2024-09-18 | 41.72 | $94.15 | 1189 |
| 2024-09-17 | 43.49 | $100.24 | 1806 |
| 2024-09-16 | 40.34 | $92.26 | 1267 |
| 2024-09-13 | 40.17 | $91.84 | 2237 |
| 2024-09-12 | 40.73 | $94.01 | 1443 |
| 2024-09-11 | 39.41 | $90.44 | 1983 |
| 2024-09-10 | 39.56 | $91.07 | 2597 |
| 2024-09-09 | 40.26 | $94.15 | 5203 |
| 2024-09-06 | 41.46 | $99.47 | 5714 |
| 2024-09-05 | 43.51 | $108.29 | 9940 |
| 2024-09-04 | 43.86 | $109.83 | 31899 |
| 2024-09-03 | 50.15 | $134.47 | 890906 |
| 2024-08-30 | 39.16 | $101.78 | 1897 |
| 2024-08-29 | 39.30 | $102.34 | 2014 |
| 2024-08-28 | 42.27 | $113.82 | 1438 |
| 2024-08-27 | 44.36 | $121.38 | 1173 |
| 2024-08-26 | 43.94 | $120.19 | 3555 |
| 2024-08-23 | 46.94 | $130.90 | 2518 |
| 2024-08-22 | 46.94 | $130.90 | 3740 |
| 2024-08-21 | 49.30 | $139.23 | 8588 |
| 2024-08-20 | 53.69 | $153.51 | 304668 |
| 2024-08-19 | 48.62 | $136.85 | 209 |
| 2024-08-16 | 43.58 | $122.57 | 58 |
| 2024-08-15 | 43.92 | $123.76 | 80 |
| 2024-08-14 | 43.92 | $123.76 | 541 |
| 2024-08-13 | 45.53 | $129.71 | 167 |
| 2024-08-12 | 45.15 | $128.52 | 83 |
| 2024-08-09 | 45.76 | $130.90 | 238 |
| 2024-08-08 | 43.21 | $122.57 | 850 |
| 2024-08-07 | 47.77 | $140.42 | 176 |
| 2024-08-06 | 47.07 | $138.04 | 624 |
| 2024-08-05 | 45.30 | $132.09 | 490 |
| 2024-08-02 | 47.40 | $140.42 | 311 |
| 2024-08-01 | 48.31 | $143.99 | 240 |
| 2024-07-31 | 50.78 | $153.51 | 218 |
| 2024-07-30 | 47.94 | $142.80 | 402 |
| 2024-07-29 | 50.72 | $153.51 | 1338 |
| 2024-07-26 | 56.25 | $172.55 | 484 |
| 2024-07-25 | 55.09 | $167.79 | 557 |
| 2024-07-24 | 51.14 | $152.53 | 496 |
| 2024-07-23 | 53.51 | $160.65 | 950 |
| 2024-07-22 | 57.22 | $172.55 | 3608 |
| 2024-07-19 | 55.46 | $165.41 | 2602 |
| 2024-07-18 | 46.81 | $135.66 | 2131 |
| 2024-07-17 | 56.89 | $164.22 | 2607 |
| 2024-07-16 | 49.58 | $143.99 | 1830 |
| 2024-07-15 | 43.12 | $129.71 | 449 |
| 2024-07-12 | 45.39 | $135.59 | 340 |
| 2024-07-11 | 44.60 | $133.91 | 558 |
| 2024-07-10 | 41.14 | $126.77 | 1372 |
| 2024-07-09 | 37.74 | $120.19 | 376 |
| 2024-07-08 | 38.50 | $122.57 | 309 |
| 2024-07-05 | 37.91 | $121.38 | 430 |
| 2024-07-03 | 36.74 | $119.00 | 590 |
| 2024-07-02 | 37.07 | $120.19 | 389 |
| 2024-07-01 | 36.53 | $119.00 | 290 |
| 2024-06-28 | 34.92 | $115.43 | 472 |
| 2024-06-27 | 34.80 | $115.15 | 184 |
| 2024-06-26 | 35.24 | $117.11 | 186 |
| 2024-06-25 | 35.10 | $116.76 | 294 |
| 2024-06-24 | 35.32 | $117.81 | 170 |
| 2024-06-21 | 34.32 | $115.08 | 675 |
| 2024-06-20 | 36.25 | $124.95 | 339 |
| 2024-06-18 | 36.72 | $127.33 | 344 |
| 2024-06-17 | 36.37 | $126.28 | 283 |
| 2024-06-14 | 37.69 | $133.28 | 812 |
| 2024-06-13 | 40.27 | $146.37 | 4697 |
| 2024-06-12 | 37.30 | $136.85 | 187 |
| 2024-06-11 | 36.17 | $133.28 | 317 |
| 2024-06-10 | 35.48 | $131.04 | 212 |
| 2024-06-07 | 34.35 | $127.33 | 592 |
| 2024-06-06 | 35.98 | $137.48 | 1295 |
| 2024-06-05 | 36.26 | $139.23 | 386 |
| 2024-06-04 | 35.61 | $136.85 | 212 |
| 2024-06-03 | 35.79 | $138.04 | 227 |
| 2024-05-31 | 36.46 | $142.80 | 619 |
| 2024-05-30 | 37.30 | $148.75 | 478 |
| 2024-05-29 | 38.30 | $155.89 | 404 |
| 2024-05-28 | 37.77 | $153.51 | 429 |
| 2024-05-24 | 38.39 | $158.27 | 746 |
| 2024-05-23 | 40.13 | $171.36 | 6853 |
| 2024-05-22 | 36.14 | $152.32 | 858 |
| 2024-05-21 | 37.17 | $160.65 | 554 |
| 2024-05-20 | 38.20 | $168.98 | 626 |
| 2024-05-17 | 37.73 | $166.60 | 587 |
| 2024-05-16 | 38.43 | $172.55 | 754 |
| 2024-05-15 | 38.21 | $171.36 | 1426 |
| 2024-05-14 | 39.80 | $185.64 | 2351 |
| 2024-05-13 | 41.58 | $201.11 | 513 |
| 2024-05-10 | 41.72 | $202.30 | 473 |
| 2024-05-09 | 42.11 | $205.87 | 864 |
| 2024-05-08 | 41.59 | $202.30 | 684 |
| 2024-05-07 | 42.07 | $207.06 | 691 |
| 2024-05-06 | 42.78 | $214.20 | 1662 |
| 2024-05-03 | 41.21 | $202.30 | 2948 |
| 2024-05-02 | 41.54 | $205.87 | 1975 |
| 2024-05-01 | 40.20 | $195.16 | 3303 |
| 2024-04-30 | 40.06 | $193.97 | 52673 |
| 2024-04-29 | 40.24 | $196.35 | 629 |
| 2024-04-26 | 41.33 | $210.63 | 1065 |
| 2024-04-25 | 40.18 | $199.92 | 1300 |
| 2024-04-24 | 40.77 | $208.25 | 593 |
| 2024-04-23 | 41.60 | $220.15 | 467 |
| 2024-04-22 | 41.60 | $220.15 | 749 |
| 2024-04-19 | 42.22 | $229.67 | 1578 |
| 2024-04-18 | 44.51 | $264.18 | 2050 |
| 2024-04-17 | 45.57 | $279.65 | 5543 |
| 2024-04-16 | 44.61 | $267.75 | 31264 |
| 2024-04-15 | 41.17 | $226.10 | 3003 |
| 2024-04-12 | 42.31 | $245.14 | 2498 |
| 2024-04-11 | 43.90 | $271.32 | 4619 |
| 2024-04-10 | 46.30 | $309.40 | 9391 |
| 2024-04-09 | 47.94 | $334.39 | 27554 |
| 2024-04-08 | 54.28 | $421.26 | 1.3M |
| 2024-04-05 | 28.21 | $170.17 | 2659 |
| 2024-04-04 | 28.73 | $178.50 | 1118 |
| 2024-04-03 | 29.46 | $190.40 | 1835 |
| 2024-04-02 | 30.64 | $209.44 | 1490 |
| 2024-04-01 | 31.86 | $228.48 | 966 |
| 2024-03-28 | 32.01 | $230.86 | 1761 |
| 2024-03-27 | 32.16 | $233.24 | 2425 |
| 2024-03-26 | 30.51 | $220.15 | 1381 |
| 2024-03-25 | 31.44 | $236.81 | 1331 |
| 2024-03-22 | 32.23 | $251.09 | 1713 |
| 2024-03-21 | 33.40 | $271.95 | 2070 |
| 2024-03-20 | 33.76 | $278.46 | 2927 |
| 2024-03-19 | 34.88 | $298.69 | 12816 |
| 2024-03-18 | 35.95 | $317.73 | 8013 |
| 2024-03-15 | 29.70 | $259.42 | 5723 |
| 2024-03-14 | 32.13 | $307.02 | 82446 |
| 2024-03-13 | 33.23 | $327.25 | 7149 |
| 2024-03-12 | 34.41 | $348.67 | 4392 |
| 2024-03-11 | 36.03 | $377.23 | 37503 |
| 2024-03-08 | 34.81 | $365.33 | 7855 |
| 2024-03-07 | 36.26 | $391.51 | 5749 |
| 2024-03-06 | 37.05 | $405.79 | 189 |
| 2024-03-05 | 37.05 | $405.79 | 218 |
| 2024-03-04 | 36.53 | $399.84 | 183 |
| 2024-03-01 | 37.06 | $410.55 | 284 |
| 2024-02-29 | 40.72 | $480.76 | 1335 |
| 2024-02-28 | 32.32 | $387.94 | 218 |
| 2024-02-27 | 32.20 | $386.75 | 1163 |
| 2024-02-26 | 36.38 | $470.05 | 321 |
| 2024-02-23 | 35.56 | $461.44 | 376 |
| 2024-02-22 | 42.05 | $569.73 | 54 |
| 2024-02-21 | 43.01 | $583.73 | 104 |
| 2024-02-20 | 44.37 | $603.33 | 126 |
| 2024-02-16 | 45.86 | $624.75 | 353 |
| 2024-02-15 | 49.15 | $669.41 | 3485 |
| 2024-02-14 | 39.88 | $568.26 | 8 |
| 2024-02-13 | 39.60 | $565.53 | 17 |
| 2024-02-12 | 40.29 | $575.96 | 39 |
| 2024-02-09 | 45.02 | $642.60 | 26 |
| 2024-02-08 | 48.40 | $684.25 | 21 |
| 2024-02-07 | 48.65 | $687.26 | 23 |
| 2024-02-06 | 47.11 | $669.41 | 26 |
| 2024-02-05 | 42.16 | $615.86 | 162 |
| 2024-02-02 | 38.51 | $580.16 | 22 |
| 2024-02-01 | 37.70 | $572.39 | 25 |
| 2024-01-31 | 39.12 | $595.00 | 30 |
| 2024-01-30 | 41.90 | $636.65 | 8 |
| 2024-01-29 | 42.31 | $642.60 | 9 |
| 2024-01-26 | 42.33 | $642.88 | 33 |
| 2024-01-25 | 43.26 | $657.51 | 19 |
| 2024-01-24 | 41.00 | $630.70 | 68 |
| 2024-01-23 | 44.51 | $686.35 | 20 |
| 2024-01-22 | 49.52 | $755.65 | 48 |
| 2024-01-19 | 47.19 | $727.09 | 20 |
| 2024-01-18 | 48.32 | $742.28 | 30 |
| 2024-01-17 | 43.69 | $687.26 | 8 |
| 2024-01-16 | 46.54 | $726.81 | 8 |
| 2024-01-12 | 46.91 | $731.85 | 4 |
| 2024-01-11 | 48.64 | $755.65 | 9 |
| 2024-01-10 | 49.95 | $773.50 | 12 |
| 2024-01-09 | 49.95 | $773.50 | 42 |
| 2024-01-08 | 46.84 | $730.66 | 13 |
| 2024-01-05 | 48.00 | $748.23 | 23 |
| 2024-01-04 | 44.33 | $699.16 | 6 |
| 2024-01-03 | 43.41 | $687.26 | 39 |
| 2024-01-02 | 48.71 | $769.65 | 10 |
| 2023-12-29 | 46.77 | $743.75 | 71 |
| 2023-12-28 | 54.29 | $843.71 | 9 |
| 2023-12-27 | 58.81 | $893.97 | 15 |
| 2023-12-26 | 58.76 | $893.13 | 15 |
| 2023-12-22 | 63.66 | $944.58 | 7 |
| 2023-12-21 | 67.53 | $981.75 | 13 |
| 2023-12-20 | 67.62 | $982.66 | 36 |
| 2023-12-19 | 67.58 | $981.75 | 38 |
| 2023-12-18 | 67.58 | $981.75 | 38 |
| 2023-12-15 | 64.01 | $907.41 | 113 |
| 2023-12-14 | 62.24 | $874.09 | 157 |
| 2023-12-13 | 54.71 | $755.65 | 5 |
| 2023-12-12 | 53.84 | $743.75 | 14 |
| 2023-12-11 | 57.46 | $784.49 | 13 |
| 2023-12-08 | 60.07 | $812.21 | 78 |
| 2023-12-07 | 55.30 | $743.75 | 14 |
| 2023-12-06 | 52.91 | $713.09 | 16 |
| 2023-12-05 | 51.79 | $699.16 | 22 |
| 2023-12-04 | 54.13 | $725.90 | 73 |
| 2023-12-01 | 46.78 | $639.66 | 52 |
| 2023-11-30 | 41.01 | $584.29 | 14 |
| 2023-11-29 | 41.84 | $595.00 | 7 |
| 2023-11-28 | 42.11 | $598.57 | 72 |
| 2023-11-27 | 39.12 | $570.01 | 38 |
| 2023-11-24 | 40.44 | $589.05 | 2 |
| 2023-11-22 | 37.04 | $557.06 | 10 |
| 2023-11-21 | 38.79 | $583.73 | 10 |
| 2023-11-20 | 37.47 | $571.20 | 23 |
| 2023-11-17 | 42.16 | $639.03 | 18 |
| 2023-11-16 | 41.92 | $636.65 | 23 |
| 2023-11-15 | 38.26 | $601.23 | 10 |
| 2023-11-14 | 38.63 | $606.90 | 41 |
| 2023-11-13 | 34.16 | $564.97 | 9 |
| 2023-11-10 | 34.17 | $565.25 | 10 |
| 2023-11-09 | 34.89 | $578.34 | 22 |
| 2023-11-08 | 36.22 | $602.42 | 42 |
| 2023-11-07 | 38.02 | $633.99 | 16 |
| 2023-11-06 | 39.23 | $654.50 | 28 |
| 2023-11-03 | 33.41 | $595.00 | 38 |
| 2023-11-02 | 30.24 | $565.25 | 28 |
| 2023-11-01 | 27.97 | $544.46 | 29 |
| 2023-10-31 | 28.23 | $550.69 | 75 |
| 2023-10-30 | 31.63 | $625.94 | 39 |
| 2023-10-27 | 32.67 | $646.80 | 48 |
| 2023-10-26 | 29.88 | $620.13 | 25 |
| 2023-10-25 | 29.68 | $618.24 | 61 |
| 2023-10-24 | 31.75 | $664.65 | 45 |
| 2023-10-23 | 32.44 | $679.49 | 74 |
| 2023-10-20 | 32.69 | $684.88 | 24 |
| 2023-10-19 | 33.45 | $702.10 | 29 |
| 2023-10-18 | 37.01 | $776.51 | 27 |
| 2023-10-17 | 38.59 | $806.54 | 46 |
| 2023-10-16 | 38.63 | $807.45 | 38 |
| 2023-10-13 | 39.57 | $825.86 | 39 |
| 2023-10-12 | 38.98 | $818.16 | 33 |
| 2023-10-11 | 40.09 | $841.33 | 45 |
| 2023-10-10 | 38.43 | $818.16 | 30 |
| 2023-10-09 | 39.09 | $833.00 | 18 |
| 2023-10-06 | 39.42 | $840.77 | 29 |
| 2023-10-05 | 37.64 | $813.68 | 123 |
| 2023-10-04 | 41.00 | $893.13 | 39 |
| 2023-10-03 | 39.23 | $865.76 | 148 |
| 2023-10-02 | 48.03 | $1041.25 | 38 |
| 2023-09-29 | 50.59 | $1082.90 | 129 |
| 2023-09-28 | 53.68 | $1130.22 | 1901 |
| 2023-09-27 | 41.31 | $958.23 | 18 |
| 2023-09-26 | 41.28 | $957.95 | 29 |
| 2023-09-25 | 40.79 | $952.00 | 23 |
| 2023-09-22 | 41.38 | $962.71 | 13 |
| 2023-09-21 | 41.61 | $966.91 | 18 |
| 2023-09-20 | 43.21 | $996.94 | 14 |
| 2023-09-19 | 44.19 | $1015.07 | 6 |
| 2023-09-18 | 46.01 | $1048.39 | 11 |
| 2023-09-15 | 49.02 | $1100.75 | 40 |
| 2023-09-14 | 42.09 | $999.88 | 25 |
| 2023-09-13 | 42.89 | $1014.51 | 23 |
| 2023-09-12 | 46.06 | $1070.09 | 37 |
| 2023-09-11 | 40.54 | $996.66 | 54 |
| 2023-09-08 | 42.25 | $1027.25 | 59 |
| 2023-09-07 | 42.81 | $1037.12 | 59 |
| 2023-09-06 | 45.25 | $1079.96 | 447 |
| 2023-09-05 | 44.20 | $1065.05 | 42 |
| 2023-09-01 | 43.37 | $1053.15 | 36 |
| 2023-08-31 | 41.10 | $1020.46 | 29 |
| 2023-08-30 | 43.04 | $1059.10 | 18 |
| 2023-08-29 | 43.62 | $1070.44 | 74 |
| 2023-08-28 | 41.51 | $1038.24 | 40 |
| 2023-08-25 | 41.52 | $1038.45 | 49 |
| 2023-08-24 | 40.77 | $1026.41 | 69 |
| 2023-08-23 | 42.57 | $1068.34 | 41 |
| 2023-08-22 | 43.28 | $1084.72 | 45 |
| 2023-08-21 | 42.35 | $1067.99 | 33 |
| 2023-08-18 | 41.07 | $1044.82 | 122 |
| 2023-08-17 | 42.93 | $1092.70 | 28 |
| 2023-08-16 | 45.38 | $1152.55 | 71 |
| 2023-08-15 | 42.86 | $1103.76 | 59 |
| 2023-08-14 | 43.62 | $1123.08 | 87 |
| 2023-08-11 | 46.22 | $1187.90 | 54 |
| 2023-08-10 | 46.30 | $1190.00 | 43 |
| 2023-08-09 | 46.43 | $1193.29 | 117 |
| 2023-08-08 | 44.87 | $1157.59 | 48 |
| 2023-08-07 | 44.73 | $1154.30 | 63 |
| 2023-08-04 | 45.68 | $1182.58 | 98 |
| 2023-08-03 | 47.02 | $1222.41 | 104 |
| 2023-08-02 | 46.92 | $1219.75 | 50 |
| 2023-08-01 | 46.44 | $1206.10 | 78 |
| 2023-07-31 | 47.67 | $1246.56 | 71 |
| 2023-07-28 | 49.13 | $1294.16 | 51 |
| 2023-07-27 | 48.85 | $1285.20 | 142 |
| 2023-07-26 | 48.76 | $1282.26 | 445 |
| 2023-07-25 | 45.05 | $1160.53 | 34 |
| 2023-07-24 | 45.11 | $1162.91 | 105 |
| 2023-07-21 | 44.29 | $1135.54 | 61 |
| 2023-07-20 | 44.80 | $1157.31 | 70 |
| 2023-07-19 | 44.43 | $1144.22 | 73 |
| 2023-07-18 | 44.77 | $1159.97 | 35 |
| 2023-07-17 | 44.36 | $1143.87 | 90 |
| 2023-07-14 | 44.67 | $1159.69 | 71 |
| 2023-07-13 | 45.41 | $1198.96 | 82 |
| 2023-07-12 | 45.70 | $1214.43 | 101 |
| 2023-07-11 | 45.56 | $1207.57 | 70 |
| 2023-07-10 | 46.14 | $1242.36 | 99 |
| 2023-07-07 | 46.21 | $1246.56 | 110 |
| 2023-07-06 | 46.12 | $1241.45 | 166 |
| 2023-07-05 | 46.64 | $1276.31 | 132 |
| 2023-07-03 | 45.98 | $1236.41 | 83 |
| 2023-06-30 | 45.85 | $1228.36 | 276 |
| 2023-06-29 | 46.50 | $1277.78 | 272 |
| 2023-06-28 | 46.70 | $1294.16 | 603 |
| 2023-06-27 | 47.08 | $1325.38 | 5558 |
| 2023-06-26 | 47.24 | $1338.75 | 154 |
| 2023-06-23 | 47.24 | $1338.75 | 146 |
| 2023-06-22 | 47.24 | $1338.75 | 805 |
| 2023-06-21 | 48.89 | $1497.30 | 494 |
| 2023-06-20 | 48.42 | $1453.90 | 360 |
| 2023-06-16 | 48.70 | $1482.74 | 362 |
| 2023-06-15 | 49.02 | $1516.97 | 581 |
| 2023-06-14 | 50.13 | $1637.16 | 1126 |
| 2023-06-13 | 52.17 | $1856.40 | 5653 |
| 2023-06-12 | 75.86 | $3629.50 | 49568 |
| 2023-06-09 | 43.94 | $1289.40 | 1026 |
| 2023-06-08 | 38.73 | $1131.13 | 11 |
| 2023-06-07 | 39.77 | $1178.10 | 17 |
| 2023-06-06 | 39.89 | $1183.49 | 35 |
| 2023-06-05 | 41.07 | $1239.07 | 14 |
| 2023-06-02 | 42.04 | $1284.64 | 8 |
| 2023-06-01 | 40.49 | $1231.93 | 22 |
| 2023-05-31 | 41.35 | $1274.77 | 17 |
| 2023-05-30 | 41.20 | $1269.45 | 19 |
| 2023-05-26 | 44.32 | $1428.00 | 58 |
| 2023-05-25 | 46.19 | $1517.25 | 22 |
| 2023-05-24 | 48.47 | $1621.69 | 34 |
| 2023-05-23 | 45.57 | $1502.97 | 39 |
| 2023-05-22 | 45.91 | $1519.35 | 45 |
| 2023-05-19 | 44.80 | $1472.66 | 36 |
| 2023-05-18 | 46.21 | $1545.53 | 31 |
| 2023-05-17 | 43.81 | $1441.37 | 42 |
| 2023-05-16 | 43.24 | $1416.52 | 45 |
| 2023-05-15 | 43.95 | $1457.75 | 58 |
| 2023-05-12 | 44.44 | $1487.50 | 228 |
| 2023-05-11 | 45.92 | $1576.75 | 78 |
| 2023-05-10 | 39.55 | $1279.25 | 22 |
| 2023-05-09 | 37.35 | $1185.87 | 6 |
| 2023-05-08 | 37.41 | $1190.00 | 9 |
| 2023-05-05 | 37.41 | $1190.00 | 32 |
| 2023-05-04 | 38.09 | $1243.27 | 13 |
| 2023-05-03 | 39.39 | $1345.61 | 25 |
| 2023-05-02 | 37.60 | $1255.45 | 20 |
| 2023-05-01 | 38.98 | $1368.50 | 61 |
| 2023-04-28 | 35.16 | $1176.63 | 66 |
| 2023-04-27 | 36.36 | $1282.82 | 29 |
| 2023-04-26 | 36.60 | $1304.24 | 90 |
| 2023-04-25 | 36.13 | $1279.25 | 84 |
| 2023-04-24 | 37.37 | $1398.25 | 156 |
| 2023-04-21 | 38.89 | $1541.96 | 282 |
| 2023-04-20 | 41.25 | $1753.15 | 199 |
| 2023-04-19 | 39.82 | $1666.28 | 296 |
| 2023-04-18 | 42.15 | $1874.25 | 1377 |
| 2023-04-17 | 39.76 | $1725.50 | 506 |
| 2023-04-14 | 41.89 | $1918.56 | 1799 |
| 2023-04-13 | 51.86 | $2648.38 | 15106 |
| 2023-04-12 | 27.94 | $1577.03 | 15 |
| 2023-04-11 | 22.89 | $1428.63 | 29 |
| 2023-04-10 | 23.13 | $1451.80 | 16 |
| 2023-04-06 | 24.06 | $1541.05 | 43 |
| 2023-04-05 | 24.12 | $1547.00 | 16 |
| 2023-04-04 | 25.84 | $1711.85 | 8 |
| 2023-04-03 | 26.82 | $1800.19 | 13 |
| 2023-03-31 | 30.71 | $2112.25 | 6 |
| 2023-03-30 | 32.51 | $2237.48 | 5 |
| 2023-03-29 | 32.85 | $2261.28 | 10 |
| 2023-03-28 | 34.16 | $2350.88 | 1 |
| 2023-03-27 | 36.93 | $2528.75 | 1 |
| 2023-03-24 | 38.40 | $2617.44 | 14 |
| 2023-03-23 | 39.41 | $2677.50 | 27 |
| 2023-03-22 | 42.58 | $2856.00 | 1 |
| 2023-03-21 | 41.84 | $2826.25 | 2 |
| 2023-03-20 | 41.86 | $2827.72 | 3 |
| 2023-03-17 | 44.42 | $2975.00 | 2 |
| 2023-03-16 | 44.42 | $2975.00 | 0 |
| 2023-03-15 | 41.14 | $2826.25 | 3 |
| 2023-03-14 | 41.61 | $2856.00 | 5 |
| 2023-03-13 | 43.00 | $2945.25 | 4 |
| 2023-03-10 | 43.00 | $2945.25 | 5 |
| 2023-03-09 | 47.81 | $3242.75 | 7 |
| 2023-03-08 | 48.32 | $3272.50 | 2 |
| 2023-03-07 | 49.32 | $3332.00 | 1 |
| 2023-03-06 | 46.13 | $3153.50 | 3 |
| 2023-03-03 | 49.05 | $3330.81 | 1 |
| 2023-03-02 | 50.39 | $3409.63 | 0 |
| 2023-03-01 | 50.09 | $3391.50 | 1 |
| 2023-02-28 | 53.62 | $3599.75 | 3 |
| 2023-02-27 | 53.18 | $3570.00 | 2 |
| 2023-02-24 | 46.84 | $3183.25 | 1 |
| 2023-02-23 | 50.32 | $3391.50 | 2 |
| 2023-02-22 | 48.77 | $3302.25 | 1 |
| 2023-02-21 | 52.40 | $3510.78 | 7 |
| 2023-02-17 | 47.05 | $3213.00 | 0 |
| 2023-02-16 | 46.48 | $3183.25 | 4 |
| 2023-02-15 | 48.99 | $3332.00 | 0 |
| 2023-02-14 | 48.99 | $3332.00 | 2 |
| 2023-02-13 | 47.14 | $3225.18 | 2 |
| 2023-02-10 | 48.82 | $3332.00 | 1 |
| 2023-02-09 | 52.55 | $3555.16 | 5 |
| 2023-02-08 | 55.49 | $3718.75 | 5 |
| 2023-02-07 | 50.18 | $3391.50 | 12 |
| 2023-02-06 | 55.95 | $3689.00 | 32 |
| 2023-02-03 | 53.41 | $3540.25 | 4 |
| 2023-02-02 | 55.22 | $3629.50 | 4 |
| 2023-02-01 | 57.07 | $3719.03 | 26 |
| 2023-01-31 | 61.63 | $3927.00 | 5 |
| 2023-01-30 | 66.70 | $4135.25 | 29 |
| 2023-01-27 | 65.14 | $4016.25 | 29 |
| 2023-01-26 | 55.20 | $3421.25 | 104 |
| 2023-01-25 | 53.30 | $3332.00 | 7 |
| 2023-01-24 | 48.47 | $3123.75 | 2 |
| 2023-01-23 | 47.73 | $3094.00 | 2 |
| 2023-01-20 | 49.75 | $3183.25 | 1 |
| 2023-01-19 | 46.14 | $3034.50 | 2 |
| 2023-01-18 | 48.81 | $3153.50 | 0 |
| 2023-01-17 | 48.10 | $3123.75 | 1 |
| 2023-01-13 | 48.41 | $3138.31 | 1 |
| 2023-01-12 | 46.03 | $3034.50 | 0 |
| 2023-01-11 | 47.49 | $3107.37 | 1 |
| 2023-01-10 | 47.81 | $3123.75 | 3 |
| 2023-01-09 | 43.95 | $2949.45 | 4 |
| 2023-01-06 | 43.85 | $2945.25 | 4 |
| 2023-01-05 | 43.20 | $2915.50 | 0 |
| 2023-01-04 | 43.43 | $2929.50 | 1 |
| 2023-01-03 | 41.92 | $2856.00 | 8 |
| 2022-12-30 | 41.92 | $2856.00 | 6 |
| 2022-12-29 | 41.35 | $2826.53 | 12 |
| 2022-12-28 | 42.95 | $2945.25 | 10 |
| 2022-12-27 | 45.03 | $3094.00 | 4 |
| 2022-12-23 | 43.47 | $3004.75 | 1 |
| 2022-12-22 | 44.67 | $3094.00 | 9 |
| 2022-12-21 | 43.18 | $3004.75 | 5 |
| 2022-12-20 | 43.55 | $3034.50 | 1 |
| 2022-12-19 | 45.41 | $3183.25 | 2 |
| 2022-12-16 | 47.73 | $3361.75 | 10 |
| 2022-12-15 | 44.11 | $3123.75 | 9 |
| 2022-12-14 | 46.80 | $3332.00 | 3 |
| 2022-12-13 | 49.68 | $3540.25 | 5 |
| 2022-12-12 | 50.96 | $3629.50 | 15 |
| 2022-12-09 | 49.34 | $3512.60 | 14 |
| 2022-12-08 | 40.80 | $2975.00 | 7 |
| 2022-12-07 | 43.09 | $3153.50 | 4 |
| 2022-12-06 | 43.28 | $3168.41 | 12 |
| 2022-12-05 | 45.40 | $3332.00 | 1 |
| 2022-12-02 | 46.99 | $3451.28 | 3 |
| 2022-12-01 | 48.19 | $3540.25 | 5 |
| 2022-11-30 | 43.38 | $3227.91 | 4 |
| 2022-11-29 | 48.19 | $3581.34 | 0 |
| 2022-11-28 | 49.34 | $3659.25 | 2 |
| 2022-11-25 | 50.20 | $3718.75 | 2 |
| 2022-11-23 | 51.49 | $3808.00 | 1 |
| 2022-11-22 | 49.44 | $3659.25 | 1 |
| 2022-11-21 | 50.66 | $3748.50 | 3 |
| 2022-11-18 | 51.88 | $3837.75 | 4 |
| 2022-11-17 | 52.28 | $3867.50 | 3 |
| 2022-11-16 | 55.94 | $4134.97 | 7 |
| 2022-11-15 | 65.69 | $4730.25 | 59 |
| 2022-11-14 | 65.69 | $4730.25 | 40 |
| 2022-11-11 | 60.40 | $4224.50 | 11 |
| 2022-11-10 | 64.87 | $4462.50 | 58 |
| 2022-11-09 | 44.31 | $3213.00 | 8 |
| 2022-11-08 | 43.56 | $3183.25 | 1 |
| 2022-11-07 | 43.95 | $3203.76 | 1 |
| 2022-11-04 | 44.11 | $3213.00 | 1 |
| 2022-11-03 | 45.17 | $3272.50 | 0 |
| 2022-11-02 | 47.88 | $3421.25 | 2 |
| 2022-11-01 | 46.66 | $3361.75 | 8 |
| 2022-10-31 | 43.53 | $3213.00 | 1 |
| 2022-10-28 | 46.65 | $3391.50 | 4 |
| 2022-10-27 | 47.19 | $3421.25 | 1 |
| 2022-10-26 | 45.40 | $3332.00 | 1 |
| 2022-10-25 | 46.71 | $3409.98 | 4 |
| 2022-10-24 | 47.56 | $3460.24 | 0 |
| 2022-10-21 | 48.39 | $3510.50 | 1 |
| 2022-10-20 | 50.88 | $3659.25 | 6 |
| 2022-10-19 | 45.55 | $3361.75 | 2 |
| 2022-10-18 | 47.51 | $3480.75 | 1 |
| 2022-10-17 | 48.50 | $3540.25 | 1 |
| 2022-10-14 | 41.55 | $3183.25 | 3 |
| 2022-10-13 | 43.13 | $3285.03 | 4 |
| 2022-10-12 | 43.85 | $3332.00 | 2 |
| 2022-10-11 | 42.69 | $3272.50 | 5 |
| 2022-10-10 | 40.94 | $3183.25 | 3 |
| 2022-10-07 | 43.02 | $3332.00 | 5 |
| 2022-10-06 | 46.06 | $3535.77 | 1 |
| 2022-10-05 | 49.02 | $3718.75 | 1 |
| 2022-10-04 | 49.02 | $3718.75 | 6 |
| 2022-10-03 | 48.53 | $3689.00 | 3 |
| 2022-09-30 | 52.83 | $3956.75 | 4 |
| 2022-09-29 | 49.02 | $3718.75 | 8 |
| 2022-09-28 | 52.01 | $3897.25 | 5 |
| 2022-09-27 | 52.86 | $3946.95 | 3 |
| 2022-09-26 | 51.66 | $3867.50 | 2 |
| 2022-09-23 | 54.64 | $4046.00 | 6 |
| 2022-09-22 | 58.37 | $4254.25 | 6 |
| 2022-09-21 | 57.98 | $4224.50 | 8 |
| 2022-09-20 | 61.25 | $4403.00 | 5 |
| 2022-09-19 | 66.60 | $4670.75 | 22 |
| 2022-09-16 | 65.97 | $4611.25 | 13 |
| 2022-09-15 | 65.97 | $4611.25 | 23 |
| 2022-09-14 | 63.50 | $4373.25 | 19 |
| 2022-09-13 | 63.50 | $4373.25 | 7 |
| 2022-09-12 | 61.27 | $4165.00 | 29 |
| 2022-09-09 | 54.50 | $3629.50 | 1 |
| 2022-09-08 | 54.07 | $3599.75 | 1 |
| 2022-09-07 | 56.06 | $3718.75 | 18 |
| 2022-09-06 | 49.45 | $3272.50 | 1 |
| 2022-09-02 | 52.98 | $3480.75 | 2 |
| 2022-09-01 | 48.15 | $3195.15 | 10 |
| 2022-08-31 | 51.06 | $3361.75 | 1 |
| 2022-08-30 | 48.97 | $3242.75 | 5 |
| 2022-08-29 | 50.51 | $3332.00 | 10 |
| 2022-08-26 | 51.01 | $3361.75 | 2 |
| 2022-08-25 | 53.03 | $3480.75 | 1 |
| 2022-08-24 | 50.71 | $3332.00 | 1 |
| 2022-08-23 | 53.74 | $3510.50 | 5 |
| 2022-08-22 | 56.40 | $3659.25 | 6 |
| 2022-08-19 | 51.87 | $3361.75 | 33 |
| 2022-08-18 | 47.18 | $3094.00 | 43 |
| 2022-08-17 | 49.19 | $3212.44 | 4 |
| 2022-08-16 | 51.30 | $3332.00 | 5 |
| 2022-08-15 | 50.29 | $3272.50 | 10 |
| 2022-08-12 | 50.29 | $3272.50 | 3 |
| 2022-08-11 | 48.86 | $3183.25 | 9 |
| 2022-08-10 | 45.65 | $2990.19 | 20 |
| 2022-08-09 | 45.40 | $2975.00 | 17 |
| 2022-08-08 | 49.29 | $3243.03 | 4 |
| 2022-08-05 | 52.62 | $3451.00 | 13 |
| 2022-08-04 | 51.28 | $3361.75 | 4 |
| 2022-08-03 | 53.18 | $3480.75 | 32 |
| 2022-08-02 | 49.63 | $3243.03 | 4 |
| 2022-08-01 | 52.47 | $3421.25 | 7 |
| 2022-07-29 | 51.14 | $3332.00 | 9 |
| 2022-07-28 | 54.51 | $3539.97 | 4 |
| 2022-07-27 | 51.01 | $3302.88 | 12 |
| 2022-07-26 | 49.14 | $3183.25 | 4 |
| 2022-07-25 | 49.14 | $3183.25 | 18 |
| 2022-07-22 | 46.37 | $3004.75 | 25 |
| 2022-07-21 | 54.32 | $3510.50 | 23 |
| 2022-07-20 | 57.05 | $3659.25 | 15 |
| 2022-07-19 | 57.05 | $3659.25 | 43 |
| 2022-07-18 | 63.38 | $3986.50 | 102 |
| 2022-07-15 | 61.92 | $3867.50 | 341 |
| 2022-07-14 | 46.82 | $2975.00 | 4 |
| 2022-07-13 | 42.49 | $2796.50 | 5 |
| 2022-07-12 | 43.88 | $2869.51 | 2 |
| 2022-07-11 | 40.53 | $2737.00 | 9 |
| 2022-07-08 | 42.14 | $2826.25 | 15 |
| 2022-07-07 | 36.91 | $2630.18 | 6 |
| 2022-07-06 | 37.06 | $2639.42 | 4 |
| 2022-07-05 | 37.43 | $2663.22 | 2 |
| 2022-07-01 | 36.70 | $2634.38 | 3 |
| 2022-06-30 | 35.87 | $2601.06 | 10 |
| 2022-06-29 | 36.89 | $2675.12 | 3 |
| 2022-06-28 | 35.81 | $2628.99 | 2 |
| 2022-06-27 | 36.06 | $2648.38 | 2 |
| 2022-06-24 | 34.66 | $2584.40 | 10 |
| 2022-06-23 | 36.84 | $2766.75 | 10 |
| 2022-06-22 | 37.77 | $2841.16 | 5 |
| 2022-06-21 | 37.95 | $2856.00 | 5 |
| 2022-06-17 | 36.07 | $2759.89 | 3 |
| 2022-06-16 | 33.18 | $2615.06 | 6 |
| 2022-06-15 | 33.22 | $2619.19 | 3 |
| 2022-06-14 | 33.49 | $2647.75 | 5 |
| 2022-06-13 | 33.77 | $2678.13 | 13 |
| 2022-06-10 | 33.90 | $2692.41 | 3 |
| 2022-06-09 | 34.68 | $2784.32 | 13 |
| 2022-06-08 | 35.55 | $2885.75 | 10 |
| 2022-06-07 | 32.77 | $2708.72 | 8 |
| 2022-06-06 | 34.12 | $2879.80 | 2 |
| 2022-06-03 | 32.14 | $2752.75 | 4 |
| 2022-06-02 | 32.70 | $2828.35 | 7 |
| 2022-06-01 | 31.47 | $2745.33 | 14 |
| 2022-05-31 | 33.27 | $3004.75 | 31 |
| 2022-05-27 | 33.70 | $3064.25 | 22 |
| 2022-05-26 | 30.70 | $2850.68 | 13 |
| 2022-05-25 | 29.51 | $2766.75 | 31 |
| 2022-05-24 | 27.19 | $2601.97 | 9 |
| 2022-05-23 | 27.59 | $2678.97 | 34 |
| 2022-05-20 | 27.57 | $2677.50 | 53 |
| 2022-05-19 | 28.00 | $2764.65 | 181 |
| 2022-05-18 | 30.95 | $3332.00 | 109 |
| 2022-05-17 | 34.79 | $3956.75 | 51 |
| 2022-05-16 | 36.86 | $4254.25 | 32 |
| 2022-05-13 | 35.40 | $4135.25 | 63 |
| 2022-05-12 | 37.03 | $4372.97 | 46 |
| 2022-05-11 | 38.29 | $4551.75 | 87 |
| 2022-05-10 | 43.40 | $5206.25 | 190 |
| 2022-05-09 | 46.35 | $5533.50 | 37 |
| 2022-05-06 | 51.81 | $6069.00 | 58 |
| 2022-05-05 | 46.85 | $5622.75 | 18 |
| 2022-05-04 | 50.12 | $5920.25 | 9 |
| 2022-05-03 | 51.66 | $6054.16 | 5 |
| 2022-05-02 | 51.83 | $6069.00 | 7 |
| 2022-04-29 | 50.61 | $5950.00 | 15 |
| 2022-04-28 | 52.83 | $6158.25 | 25 |
| 2022-04-27 | 49.19 | $5801.25 | 150 |
| 2022-04-26 | 49.49 | $5831.00 | 3 |
| 2022-04-25 | 50.38 | $5920.25 | 26 |
| 2022-04-22 | 48.64 | $5741.75 | 16 |
| 2022-04-21 | 52.74 | $6158.25 | 7 |
| 2022-04-20 | 54.29 | $6307.00 | 8 |
| 2022-04-19 | 52.43 | $6098.75 | 21 |
| 2022-04-18 | 50.79 | $5920.25 | 23 |
| 2022-04-14 | 51.64 | $6009.50 | 14 |
| 2022-04-13 | 55.11 | $6366.50 | 12 |
| 2022-04-12 | 56.00 | $6455.75 | 95 |
| 2022-04-11 | 50.96 | $5860.75 | 98 |
| 2022-04-08 | 53.28 | $6098.75 | 51 |
| 2022-04-07 | 61.60 | $6842.50 | 38 |
| 2022-04-06 | 59.18 | $6545.00 | 133 |
| 2022-04-05 | 60.26 | $6634.25 | 84 |
| 2022-04-04 | 60.03 | $6604.50 | 30 |
| 2022-04-01 | 59.81 | $6574.75 | 152 |
| 2022-03-31 | 55.84 | $6069.00 | 253 |
| 2022-03-30 | 62.77 | $6664.00 | 1658 |
| 2022-03-29 | 64.29 | $6783.00 | 755 |
| 2022-03-28 | 52.58 | $5503.75 | 12 |
| 2022-03-25 | 52.24 | $5474.00 | 2 |
| 2022-03-24 | 54.50 | $5652.50 | 13 |
| 2022-03-23 | 56.44 | $5801.25 | 21 |
| 2022-03-22 | 61.88 | $6188.00 | 24 |
| 2022-03-21 | 58.68 | $5860.75 | 6 |
| 2022-03-18 | 57.13 | $5712.00 | 76 |
| 2022-03-17 | 49.97 | $5117.00 | 3 |
| 2022-03-16 | 49.17 | $5057.50 | 7 |
| 2022-03-15 | 43.56 | $4670.75 | 6 |
| 2022-03-14 | 46.16 | $4879.00 | 6 |
| 2022-03-11 | 48.53 | $5057.50 | 1 |
| 2022-03-10 | 48.53 | $5057.50 | 6 |
| 2022-03-09 | 45.59 | $4849.25 | 4 |
| 2022-03-08 | 41.03 | $4551.75 | 17 |
| 2022-03-07 | 42.03 | $4641.00 | 8 |
| 2022-03-04 | 44.81 | $4879.00 | 9 |
| 2022-03-03 | 43.02 | $4760.00 | 2 |
| 2022-03-02 | 43.02 | $4760.00 | 4 |
| 2022-03-01 | 44.32 | $4879.00 | 4 |
| 2022-02-28 | 43.92 | $4849.25 | 7 |
| 2022-02-25 | 43.14 | $4789.75 | 4 |
| 2022-02-24 | 44.61 | $4938.50 | 17 |
| 2022-02-23 | 41.18 | $4670.75 | 15 |
| 2022-02-22 | 44.37 | $4998.00 | 6 |
| 2022-02-18 | 42.86 | $4880.19 | 12 |
| 2022-02-17 | 47.50 | $5325.25 | 6 |
| 2022-02-16 | 47.50 | $5325.25 | 12 |
| 2022-02-15 | 49.78 | $5533.50 | 28 |
| 2022-02-14 | 51.46 | $5682.25 | 22 |
| 2022-02-11 | 54.98 | $5979.75 | 46 |
| 2022-02-10 | 57.99 | $6217.75 | 77 |
| 2022-02-09 | 56.28 | $6039.25 | 32 |
| 2022-02-08 | 53.59 | $5771.50 | 5 |
| 2022-02-07 | 52.04 | $5622.75 | 27 |
| 2022-02-04 | 47.71 | $5236.00 | 11 |
| 2022-02-03 | 43.63 | $4908.75 | 10 |
| 2022-02-02 | 44.22 | $4968.25 | 17 |
| 2022-02-01 | 46.65 | $5206.25 | 16 |
| 2022-01-31 | 43.72 | $4968.53 | 12 |
| 2022-01-28 | 38.05 | $4551.75 | 16 |
| 2022-01-27 | 38.05 | $4551.75 | 23 |
| 2022-01-26 | 40.69 | $4849.25 | 55 |
| 2022-01-25 | 43.56 | $5146.75 | 16 |
| 2022-01-24 | 40.15 | $4893.91 | 71 |
| 2022-01-21 | 42.91 | $5176.50 | 21 |
| 2022-01-20 | 45.73 | $5444.25 | 16 |
| 2022-01-19 | 42.11 | $5176.50 | 7 |
| 2022-01-18 | 42.11 | $5176.50 | 10 |
| 2022-01-14 | 44.18 | $5384.75 | 6 |
| 2022-01-13 | 44.18 | $5384.75 | 11 |
| 2022-01-12 | 46.53 | $5622.75 | 32 |
| 2022-01-11 | 47.13 | $5682.25 | 53 |
| 2022-01-10 | 39.79 | $5087.25 | 13 |
| 2022-01-07 | 41.43 | $5265.75 | 13 |
| 2022-01-06 | 40.26 | $5176.50 | 35 |
| 2022-01-05 | 39.89 | $5146.75 | 35 |
| 2022-01-04 | 42.45 | $5444.25 | 18 |
| 2022-01-03 | 41.37 | $5355.00 | 72 |
| 2021-12-31 | 40.67 | $5295.50 | 54 |
| 2021-12-30 | 42.11 | $5474.00 | 57 |
| 2021-12-29 | 40.10 | $5295.50 | 84 |
| 2021-12-28 | 41.70 | $5503.75 | 41 |
| 2021-12-27 | 42.86 | $5652.50 | 38 |
| 2021-12-23 | 45.01 | $5920.25 | 21 |
| 2021-12-22 | 43.52 | $5771.50 | 13 |
| 2021-12-21 | 43.23 | $5741.75 | 90 |
| 2021-12-20 | 41.50 | $5563.25 | 57 |
| 2021-12-17 | 42.73 | $5741.75 | 92 |
| 2021-12-16 | 43.55 | $5860.75 | 46 |
| 2021-12-15 | 45.86 | $6188.00 | 72 |
| 2021-12-14 | 46.93 | $6336.75 | 66 |
| 2021-12-13 | 48.43 | $6545.00 | 200 |
| 2021-12-10 | 47.98 | $6485.50 | 287 |
| 2021-12-09 | 44.51 | $6039.25 | 298 |
| 2021-12-08 | 49.53 | $6753.25 | 6297 |
| 2021-12-07 | 39.54 | $5652.50 | 54 |
| 2021-12-06 | 35.96 | $5325.25 | 62 |
| 2021-12-03 | 35.96 | $5325.25 | 142 |
| 2021-12-02 | 39.62 | $5890.50 | 115 |
| 2021-12-01 | 41.74 | $6188.00 | 167 |
| 2021-11-30 | 43.28 | $6396.25 | 118 |
| 2021-11-29 | 45.32 | $6664.00 | 162 |
| 2021-11-26 | 40.26 | $6158.25 | 30 |
| 2021-11-24 | 41.55 | $6336.75 | 61 |
| 2021-11-23 | 34.20 | $5682.25 | 83 |
| 2021-11-22 | 37.46 | $6158.25 | 98 |
| 2021-11-19 | 38.77 | $6336.75 | 34 |
| 2021-11-18 | 37.02 | $6188.00 | 96 |
| 2021-11-17 | 41.03 | $6723.50 | 77 |
| 2021-11-16 | 42.36 | $6887.16 | 202 |
| 2021-11-15 | 46.39 | $7348.25 | 195 |
| 2021-11-12 | 47.78 | $7497.00 | 62 |
| 2021-11-11 | 48.05 | $7526.75 | 54 |
| 2021-11-10 | 47.77 | $7497.00 | 80 |
| 2021-11-09 | 51.82 | $7943.25 | 171 |
| 2021-11-08 | 52.10 | $7973.00 | 151 |
| 2021-11-05 | 51.60 | $7913.50 | 118 |
| 2021-11-04 | 51.12 | $7854.00 | 93 |
| 2021-11-03 | 49.70 | $7675.50 | 87 |
| 2021-11-02 | 50.39 | $7764.75 | 160 |
| 2021-11-01 | 52.49 | $8032.50 | 313 |
| 2021-10-29 | 52.28 | $8002.75 | 226 |
| 2021-10-28 | 56.05 | $8478.75 | 2092 |
| 2021-10-27 | 49.58 | $7586.25 | 149 |
| 2021-10-26 | 45.79 | $7140.00 | 66 |
| 2021-10-25 | 46.68 | $7259.00 | 118 |
| 2021-10-22 | 42.72 | $6812.75 | 97 |
| 2021-10-21 | 46.67 | $7348.25 | 24 |
| 2021-10-20 | 47.37 | $7437.50 | 16 |
| 2021-10-19 | 47.82 | $7497.00 | 34 |
| 2021-10-18 | 47.10 | $7407.75 | 27 |
| 2021-10-15 | 46.17 | $7288.75 | 14 |
| 2021-10-14 | 45.48 | $7199.50 | 51 |
| 2021-10-13 | 48.62 | $7675.50 | 112 |
| 2021-10-12 | 45.25 | $7229.25 | 74 |
| 2021-10-11 | 45.25 | $7229.25 | 46 |
| 2021-10-08 | 44.82 | $7169.75 | 54 |
| 2021-10-07 | 43.75 | $7021.00 | 115 |
| 2021-10-06 | 41.62 | $6723.50 | 49 |
| 2021-10-05 | 41.92 | $6783.00 | 85 |
| 2021-10-04 | 40.48 | $6574.75 | 89 |
| 2021-10-01 | 42.63 | $7021.00 | 105 |
| 2021-09-30 | 43.51 | $7199.50 | 154 |
| 2021-09-29 | 45.13 | $7526.75 | 1336 |
| 2021-09-28 | 42.93 | $7169.75 | 38 |
| 2021-09-27 | 43.62 | $7318.50 | 67 |
| 2021-09-24 | 43.10 | $7229.25 | 87 |
| 2021-09-23 | 43.87 | $7407.75 | 127 |
| 2021-09-22 | 44.37 | $7526.75 | 179 |
| 2021-09-21 | 42.49 | $7169.75 | 84 |
| 2021-09-20 | 42.95 | $7288.75 | 104 |
| 2021-09-17 | 45.78 | $8002.75 | 183 |
| 2021-09-16 | 51.87 | $9341.50 | 932 |
| 2021-09-15 | 42.12 | $7556.50 | 40 |
| 2021-09-14 | 43.23 | $7794.50 | 65 |
| 2021-09-13 | 45.51 | $8270.50 | 73 |
| 2021-09-10 | 45.65 | $8300.25 | 102 |
| 2021-09-09 | 48.08 | $8806.00 | 60 |
| 2021-09-08 | 46.32 | $8478.75 | 98 |
| 2021-09-07 | 47.87 | $8806.00 | 71 |
| 2021-09-03 | 46.64 | $8568.00 | 55 |
| 2021-09-02 | 49.11 | $9103.50 | 47 |
| 2021-09-01 | 47.80 | $8835.75 | 46 |
| 2021-08-31 | 48.06 | $8895.25 | 71 |
| 2021-08-30 | 46.95 | $8657.25 | 134 |
| 2021-08-27 | 48.17 | $8954.75 | 102 |
| 2021-08-26 | 49.26 | $9222.50 | 117 |
| 2021-08-25 | 48.77 | $9103.50 | 43 |
| 2021-08-24 | 49.00 | $9163.00 | 114 |
| 2021-08-23 | 49.43 | $9282.00 | 156 |
| 2021-08-20 | 45.54 | $8270.50 | 114 |
| 2021-08-19 | 45.19 | $8181.25 | 120 |
| 2021-08-18 | 46.43 | $8568.00 | 151 |
| 2021-08-17 | 48.07 | $9073.75 | 333 |
| 2021-08-16 | 48.35 | $9163.00 | 4957 |
| 2021-08-13 | 46.54 | $8627.50 | 252 |
| 2021-08-12 | 45.43 | $8300.25 | 143 |
| 2021-08-11 | 45.43 | $8300.25 | 104 |
| 2021-08-10 | 46.54 | $8716.75 | 120 |
| 2021-08-09 | 48.22 | $9341.50 | 81 |
| 2021-08-06 | 48.54 | $9460.50 | 117 |
| 2021-08-05 | 47.39 | $9044.00 | 113 |
| 2021-08-04 | 47.46 | $9073.75 | 83 |
| 2021-08-03 | 49.46 | $9906.75 | 61 |
| 2021-08-02 | 50.11 | $10174.50 | 126 |
| 2021-07-30 | 48.77 | $9609.25 | 97 |
| 2021-07-29 | 49.23 | $9817.50 | 83 |
| 2021-07-28 | 50.33 | $10323.25 | 186 |
| 2021-07-27 | 47.51 | $9044.00 | 105 |
| 2021-07-26 | 48.92 | $9728.25 | 197 |
| 2021-07-23 | 47.90 | $9252.25 | 152 |
| 2021-07-22 | 48.13 | $9371.25 | 241 |
| 2021-07-21 | 51.27 | $10977.75 | 254 |
| 2021-07-20 | 49.95 | $10293.50 | 207 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.86
2026-07-17
Close Price
$1.25
Vol: 449840
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.86 | $1.25 | 449840 |
| 2026-07-16 | -41.38 | $1.35 | 146713 |
| 2026-07-15 | -34.48 | $1.37 | 172400 |
| 2026-07-14 | -62.07 | $1.29 | 106144 |
| 2026-07-13 | -62.07 | $1.29 | 158200 |
| 2026-07-10 | -51.72 | $1.32 | 89800 |
| 2026-07-09 | -37.93 | $1.36 | 115100 |
| 2026-07-08 | -55.17 | $1.31 | 604327 |
| 2026-07-07 | -85.19 | $1.24 | 485900 |
| 2026-07-06 | -20.69 | $1.43 | 296400 |
| 2026-07-02 | -66.67 | $1.40 | 332761 |
| 2026-07-01 | -73.33 | $1.36 | 367530 |
| 2026-06-30 | -75.00 | $1.35 | 478504 |
| 2026-06-29 | -90.00 | $1.26 | 199732 |
| 2026-06-26 | -88.33 | $1.27 | 194000 |
| 2026-06-25 | -90.00 | $1.26 | 181400 |
| 2026-06-24 | -85.00 | $1.29 | 270348 |
| 2026-06-23 | -81.67 | $1.31 | 249822 |
| 2026-06-22 | -70.00 | $1.38 | 881332 |
| 2026-06-18 | -70.00 | $1.38 | 281900 |
| 2026-06-17 | -76.67 | $1.34 | 312122 |
| 2026-06-16 | -84.48 | $1.38 | 219500 |
| 2026-06-15 | -86.86 | $1.38 | 383905 |
| 2026-06-12 | -91.24 | $1.32 | 370746 |
| 2026-06-11 | -86.96 | $1.37 | 818116 |
| 2026-06-10 | -92.75 | $1.29 | 386000 |
| 2026-06-09 | -90.07 | $1.30 | 517300 |
| 2026-06-08 | -90.78 | $1.29 | 391443 |
| 2026-06-05 | -89.36 | $1.31 | 1.3M |
| 2026-06-04 | -77.31 | $1.48 | 17.9M |
| 2026-06-03 | -85.11 | $1.37 | 750533 |
| 2026-06-02 | -89.36 | $1.31 | 451400 |
| 2026-06-01 | -82.98 | $1.40 | 623000 |
| 2026-05-29 | -82.27 | $1.41 | 479200 |
| 2026-05-28 | -85.11 | $1.37 | 760569 |
| 2026-05-27 | -82.98 | $1.40 | 645817 |
| 2026-05-26 | -73.76 | $1.53 | 556871 |
| 2026-05-22 | -76.60 | $1.49 | 1.1M |
| 2026-05-21 | -68.79 | $1.60 | 4.6M |
| 2026-05-20 | -97.32 | $1.40 | 1.6M |
| 2026-05-19 | -95.08 | $1.60 | 5.7M |
| 2026-05-18 | -86.47 | $2.37 | 30.3M |
| 2026-05-15 | -91.05 | $1.96 | 138.6M |
| 2026-05-14 | -99.33 | $1.22 | 511400 |
| 2026-05-13 | -97.99 | $1.34 | 303529 |
| 2026-05-12 | -98.32 | $1.31 | 1.2M |
| 2026-05-11 | -99.89 | $1.23 | 590537 |
| 2026-05-08 | -100.00 | $1.46 | 361200 |
| 2026-05-07 | -98.73 | $1.57 | 418103 |
| 2026-05-06 | -97.45 | $1.68 | 266900 |
| 2026-05-05 | -97.22 | $1.70 | 497209 |
| 2026-05-04 | -95.49 | $1.85 | 716427 |
| 2026-05-01 | -95.83 | $1.82 | 748200 |
| 2026-04-30 | -96.64 | $1.75 | 1.0M |
| 2026-04-29 | -97.34 | $1.69 | 946400 |
| 2026-04-28 | -96.88 | $1.73 | 4.7M |
| 2026-04-27 | -99.54 | $1.50 | 1.6M |
| 2026-04-24 | -98.45 | $1.83 | 11.9M |
| 2026-04-23 | -74.23 | $5.06 | 76.2M |
| 2026-04-22 | -78.71 | $3.87 | 39638 |
| 2026-04-21 | -65.40 | $4.22 | 21900 |
| 2026-04-20 | -53.61 | $4.53 | 33153 |
| 2026-04-17 | -56.71 | $4.60 | 62900 |
| 2026-04-16 | -54.03 | $4.68 | 26200 |
| 2026-04-15 | -55.03 | $4.65 | 41000 |
| 2026-04-14 | -66.02 | $4.54 | 124800 |
| 2026-04-13 | -82.04 | $3.96 | 57721 |
| 2026-04-10 | -88.40 | $3.73 | 39227 |
| 2026-04-09 | -86.46 | $3.80 | 104317 |
| 2026-04-08 | -96.73 | $3.68 | 84828 |
| 2026-04-07 | -73.51 | $4.46 | 38247 |
| 2026-04-06 | -64.58 | $4.76 | 49100 |
| 2026-04-02 | -51.49 | $5.20 | 71600 |
| 2026-04-01 | -44.05 | $5.45 | 228200 |
| 2026-03-31 | -87.80 | $3.98 | 115048 |
| 2026-03-30 | -98.28 | $4.65 | 54004 |
| 2026-03-27 | -70.09 | $5.36 | 20920 |
| 2026-03-26 | -54.91 | $5.70 | 11517 |
| 2026-03-25 | -52.68 | $5.75 | 25458 |
| 2026-03-24 | -78.13 | $5.18 | 7543 |
| 2026-03-23 | -69.11 | $5.49 | 6157 |
| 2026-03-20 | -59.34 | $5.80 | 24859 |
| 2026-03-19 | -69.34 | $5.57 | 15514 |
| 2026-03-18 | -69.05 | $5.86 | 14381 |
| 2026-03-17 | -78.92 | $5.90 | 29857 |
| 2026-03-16 | -64.11 | $6.75 | 44029 |
| 2026-03-13 | -73.00 | $6.24 | 27749 |
| 2026-03-12 | -75.65 | $6.05 | 44190 |
| 2026-03-11 | -83.25 | $5.61 | 59832 |
| 2026-03-10 | -83.42 | $5.60 | 30557 |
| 2026-03-09 | -91.88 | $5.11 | 25088 |
| 2026-03-06 | -92.92 | $5.05 | 25486 |
| 2026-03-05 | -87.22 | $5.38 | 20123 |
| 2026-03-04 | -90.85 | $5.17 | 23418 |
| 2026-03-03 | -91.71 | $5.12 | 19514 |
| 2026-03-02 | -85.84 | $5.46 | 25914 |
| 2026-02-27 | -78.41 | $5.89 | 23960 |
| 2026-02-26 | -76.51 | $6.00 | 47957 |
| 2026-02-25 | -69.43 | $6.41 | 55686 |
| 2026-02-24 | -60.45 | $6.93 | 77386 |
| 2026-02-23 | -60.45 | $6.93 | 111786 |
| 2026-02-20 | -62.18 | $6.83 | 124314 |
| 2026-02-19 | -45.94 | $7.77 | 535549 |
| 2026-02-18 | -42.31 | $7.98 | 15.1M |
| 2026-02-17 | -69.23 | $5.84 | 1.5M |
| 2026-02-13 | -98.21 | $4.71 | 8316 |
| 2026-02-12 | -98.46 | $4.70 | 28415 |
| 2026-02-11 | -100.00 | $5.15 | 11478 |
| 2026-02-10 | -87.02 | $5.59 | 1971 |
| 2026-02-09 | -86.73 | $5.60 | 4343 |
| 2026-02-06 | -86.43 | $5.61 | 11900 |
| 2026-02-05 | -96.92 | $5.39 | 12403 |
| 2026-02-04 | -91.49 | $5.96 | 8301 |
| 2026-02-03 | -87.94 | $6.06 | 16132 |
| 2026-02-02 | -69.50 | $6.58 | 9171 |
| 2026-01-30 | -67.02 | $6.65 | 8049 |
| 2026-01-29 | -66.31 | $6.67 | 7164 |
| 2026-01-28 | -54.61 | $7.00 | 15371 |
| 2026-01-27 | -54.61 | $7.00 | 9230 |
| 2026-01-26 | -54.61 | $7.00 | 13734 |
| 2026-01-23 | -34.75 | $7.56 | 28600 |
| 2026-01-22 | -57.09 | $6.93 | 22400 |
| 2026-01-21 | -58.33 | $7.07 | 32272 |
| 2026-01-20 | -25.93 | $8.12 | 159800 |
| 2026-01-16 | -74.38 | $6.55 | 151371 |
| 2026-01-15 | -75.00 | $7.07 | 910800 |
| 2026-01-14 | -95.24 | $6.56 | 6500 |
| 2026-01-13 | -88.89 | $6.72 | 2659 |
| 2026-01-12 | -86.11 | $6.79 | 6358 |
| 2026-01-09 | -77.78 | $7.00 | 3686 |
| 2026-01-08 | -72.22 | $7.14 | 6200 |
| 2026-01-07 | -72.22 | $7.14 | 16300 |
| 2026-01-06 | -69.44 | $7.21 | 2519 |
| 2026-01-05 | -75.00 | $7.07 | 3373 |
| 2026-01-02 | -72.22 | $7.14 | 2937 |
| 2025-12-31 | -86.11 | $6.79 | 10332 |
| 2025-12-30 | -86.90 | $6.77 | 6309 |
| 2025-12-29 | -92.86 | $6.75 | 6443 |
| 2025-12-26 | -77.14 | $7.07 | 7636 |
| 2025-12-24 | -68.57 | $7.28 | 2043 |
| 2025-12-23 | -63.16 | $7.28 | 19572 |
| 2025-12-22 | -26.92 | $8.19 | 140314 |
| 2025-12-19 | -64.81 | $6.89 | 6943 |
| 2025-12-18 | -64.46 | $6.90 | 4366 |
| 2025-12-17 | -60.98 | $7.00 | 3917 |
| 2025-12-16 | -56.10 | $7.14 | 7574 |
| 2025-12-15 | -56.10 | $7.14 | 8443 |
| 2025-12-12 | -36.59 | $7.70 | 8329 |
| 2025-12-11 | -26.83 | $7.98 | 3029 |
| 2025-12-10 | -19.51 | $8.19 | 28419 |
| 2025-12-09 | -26.83 | $7.98 | 7105 |
| 2025-12-08 | -34.09 | $7.91 | 2718 |
| 2025-12-05 | -34.09 | $7.91 | 6669 |
| 2025-12-04 | -29.55 | $8.05 | 7000 |
| 2025-12-03 | -31.82 | $7.98 | 7672 |
| 2025-12-02 | -67.62 | $6.90 | 17906 |
| 2025-12-01 | -41.18 | $7.98 | 37634 |
| 2025-11-28 | -75.47 | $6.79 | 5729 |
| 2025-11-26 | -76.01 | $6.77 | 4693 |
| 2025-11-25 | -80.61 | $6.64 | 2214 |
| 2025-11-24 | -90.48 | $6.30 | 4886 |
| 2025-11-21 | -92.19 | $6.23 | 19797 |
| 2025-11-20 | -99.77 | $6.52 | 19814 |
| 2025-11-19 | -96.08 | $7.49 | 11291 |
| 2025-11-18 | -96.08 | $7.49 | 5464 |
| 2025-11-17 | -93.85 | $7.91 | 4860 |
| 2025-11-14 | -89.04 | $8.19 | 5140 |
| 2025-11-13 | -86.25 | $8.40 | 6600 |
| 2025-11-12 | -91.04 | $8.47 | 6271 |
| 2025-11-11 | -93.28 | $8.26 | 6500 |
| 2025-11-10 | -89.55 | $8.61 | 12458 |
| 2025-11-07 | -95.52 | $8.05 | 11343 |
| 2025-11-06 | -98.47 | $7.98 | 10614 |
| 2025-11-05 | -98.43 | $8.26 | 5157 |
| 2025-11-04 | -98.43 | $8.26 | 18003 |
| 2025-11-03 | -94.21 | $9.03 | 8357 |
| 2025-10-31 | -89.26 | $9.45 | 15800 |
| 2025-10-30 | -99.17 | $8.61 | 24419 |
| 2025-10-29 | -99.12 | $9.17 | 17003 |
| 2025-10-28 | -96.26 | $9.80 | 9607 |
| 2025-10-27 | -92.52 | $10.08 | 17029 |
| 2025-10-24 | -90.65 | $10.22 | 19358 |
| 2025-10-23 | -90.65 | $10.22 | 16162 |
| 2025-10-22 | -93.46 | $10.01 | 49429 |
| 2025-10-21 | -98.92 | $10.57 | 50214 |
| 2025-10-20 | -85.26 | $12.18 | 35086 |
| 2025-10-17 | -90.53 | $11.83 | 125645 |
| 2025-10-16 | -70.59 | $14.49 | 5.4M |
| 2025-10-15 | -73.53 | $14.35 | 10500 |
| 2025-10-14 | -66.18 | $14.70 | 19150 |
| 2025-10-13 | -85.29 | $13.79 | 3386 |
| 2025-10-10 | -98.48 | $13.30 | 26943 |
| 2025-10-09 | -87.93 | $14.28 | 21943 |
| 2025-10-08 | -73.77 | $14.70 | 7160 |
| 2025-10-07 | -85.94 | $14.00 | 8443 |
| 2025-10-06 | -69.57 | $14.49 | 13548 |
| 2025-10-03 | -72.86 | $14.28 | 13100 |
| 2025-10-02 | -75.71 | $14.14 | 5829 |
| 2025-10-01 | -78.57 | $14.00 | 4857 |
| 2025-09-30 | -71.43 | $14.35 | 4887 |
| 2025-09-29 | -68.57 | $14.49 | 8446 |
| 2025-09-26 | -62.86 | $14.77 | 13875 |
| 2025-09-25 | -55.71 | $15.12 | 10243 |
| 2025-09-24 | -41.43 | $15.82 | 8131 |
| 2025-09-23 | -35.62 | $16.24 | 24078 |
| 2025-09-22 | -18.92 | $17.15 | 31548 |
| 2025-09-19 | -46.84 | $15.89 | 35790 |
| 2025-09-18 | -63.29 | $14.98 | 18857 |
| 2025-09-17 | -83.87 | $14.35 | 10314 |
| 2025-09-16 | -81.45 | $14.56 | 12471 |
| 2025-09-15 | -85.48 | $14.21 | 11443 |
| 2025-09-12 | -83.06 | $14.42 | 10129 |
| 2025-09-11 | -69.35 | $15.61 | 73343 |
| 2025-09-10 | -92.74 | $13.58 | 15663 |
| 2025-09-09 | -95.16 | $13.37 | 19272 |
| 2025-09-08 | -94.82 | $13.65 | 25400 |
| 2025-09-05 | -89.12 | $14.42 | 39157 |
| 2025-09-04 | -100.00 | $14.42 | 15700 |
| 2025-09-03 | -96.39 | $15.26 | 20700 |
| 2025-09-02 | -97.60 | $15.54 | 35471 |
| 2025-08-29 | -96.88 | $15.75 | 16743 |
| 2025-08-28 | -94.95 | $16.31 | 14233 |
| 2025-08-27 | -93.03 | $16.87 | 30814 |
| 2025-08-26 | -90.38 | $17.64 | 26860 |
| 2025-08-25 | -89.66 | $17.85 | 353400 |
| 2025-08-22 | -91.11 | $17.43 | 50614 |
| 2025-08-21 | -93.99 | $16.59 | 118629 |
| 2025-08-20 | -90.87 | $17.50 | 7.5M |
| 2025-08-19 | -98.32 | $15.33 | 17571 |
| 2025-08-18 | -98.05 | $15.82 | 20607 |
| 2025-08-15 | -92.93 | $17.29 | 16129 |
| 2025-08-14 | -93.17 | $17.22 | 43435 |
| 2025-08-13 | -81.95 | $20.44 | 82671 |
| 2025-08-12 | -92.84 | $18.55 | 111910 |
| 2025-08-11 | -82.86 | $21.28 | 4.0M |
| 2025-08-08 | -92.84 | $18.55 | 583248 |
| 2025-08-07 | -94.63 | $18.06 | 32562 |
| 2025-08-06 | -99.41 | $20.30 | 48049 |
| 2025-08-05 | -94.24 | $25.62 | 2.4M |
| 2025-08-04 | -32.23 | $33.25 | 3659 |
| 2025-08-01 | -56.20 | $31.22 | 3644 |
| 2025-07-31 | -87.44 | $29.26 | 5492 |
| 2025-07-30 | -68.84 | $31.85 | 4344 |
| 2025-07-29 | -65.33 | $32.34 | 1414 |
| 2025-07-28 | -59.41 | $34.30 | 12246 |
| 2025-07-25 | -82.74 | $31.57 | 2659 |
| 2025-07-24 | -79.76 | $32.27 | 2830 |
| 2025-07-23 | -79.17 | $32.41 | 8292 |
| 2025-07-22 | -90.77 | $29.68 | 3057 |
| 2025-07-21 | -92.26 | $29.33 | 4729 |
| 2025-07-18 | -90.48 | $29.75 | 4482 |
| 2025-07-17 | -89.58 | $29.96 | 3557 |
| 2025-07-16 | -91.37 | $29.54 | 2573 |
| 2025-07-15 | -93.75 | $28.98 | 4329 |
| 2025-07-14 | -92.86 | $29.19 | 4220 |
| 2025-07-11 | -98.51 | $27.86 | 6050 |
| 2025-07-10 | -95.24 | $28.63 | 4165 |
| 2025-07-09 | -94.35 | $28.84 | 82314 |
| 2025-07-08 | -77.67 | $33.74 | 5729 |
| 2025-07-07 | -83.65 | $32.41 | 2348 |
| 2025-07-03 | -86.48 | $31.78 | 57105 |
| 2025-07-02 | -83.33 | $32.48 | 12722 |
| 2025-07-01 | -86.79 | $31.71 | 10966 |
| 2025-06-30 | -49.85 | $39.55 | 15686 |
| 2025-06-27 | -38.05 | $42.00 | 105100 |
| 2025-06-26 | -59.60 | $31.57 | 7276 |
| 2025-06-25 | -70.20 | $30.45 | 1076 |
| 2025-06-24 | -70.86 | $30.38 | 2157 |
| 2025-06-23 | -74.17 | $30.03 | 3206 |
| 2025-06-20 | -48.34 | $32.76 | 2163 |
| 2025-06-18 | -37.09 | $33.95 | 1034 |
| 2025-06-17 | -51.66 | $32.41 | 1543 |
| 2025-06-16 | -38.41 | $33.81 | 1650 |
| 2025-06-13 | -59.60 | $31.57 | 3451 |
| 2025-06-12 | -21.38 | $35.49 | 2872 |
| 2025-06-11 | -4.40 | $37.38 | 3014 |
| 2025-06-10 | -9.47 | $36.68 | 3372 |
| 2025-06-09 | -12.43 | $36.33 | 7845 |
| 2025-06-06 | 0.00 | $35.56 | 7544 |
| 2025-06-05 | -18.18 | $33.04 | 9843 |
| 2025-06-04 | -6.99 | $33.53 | 9114 |
| 2025-06-03 | -14.10 | $32.69 | 10872 |
| 2025-06-02 | -38.46 | $30.03 | 3243 |
| 2025-05-30 | -55.35 | $28.07 | 3568 |
| 2025-05-29 | -50.31 | $28.63 | 1629 |
| 2025-05-28 | -37.70 | $29.40 | 2544 |
| 2025-05-27 | -33.33 | $29.96 | 2686 |
| 2025-05-23 | -34.43 | $29.82 | 5700 |
| 2025-05-22 | -27.87 | $30.66 | 5500 |
| 2025-05-21 | -43.17 | $28.70 | 2520 |
| 2025-05-20 | -32.24 | $30.10 | 3765 |
| 2025-05-19 | -27.36 | $30.38 | 11743 |
| 2025-05-16 | -56.51 | $31.15 | 24789 |
| 2025-05-15 | -63.43 | $29.40 | 9360 |
| 2025-05-14 | -71.19 | $27.44 | 3920 |
| 2025-05-13 | -70.64 | $27.58 | 5143 |
| 2025-05-12 | -72.58 | $27.09 | 13682 |
| 2025-05-09 | -67.59 | $28.35 | 28129 |
| 2025-05-08 | -74.79 | $26.53 | 5682 |
| 2025-05-07 | -78.67 | $25.55 | 11802 |
| 2025-05-06 | -82.55 | $24.57 | 1063 |
| 2025-05-05 | -80.61 | $25.06 | 3391 |
| 2025-05-02 | -85.60 | $23.80 | 2730 |
| 2025-05-01 | -84.21 | $24.15 | 14729 |
| 2025-04-30 | -89.47 | $22.82 | 3714 |
| 2025-04-29 | -88.09 | $23.17 | 5186 |
| 2025-04-28 | -87.81 | $23.24 | 2686 |
| 2025-04-25 | -86.43 | $23.59 | 6421 |
| 2025-04-24 | -83.93 | $24.22 | 8886 |
| 2025-04-23 | -86.70 | $23.52 | 26233 |
| 2025-04-22 | -72.58 | $27.09 | 159900 |
| 2025-04-21 | -92.55 | $22.82 | 201843 |
| 2025-04-17 | -70.07 | $29.40 | 6871 |
| 2025-04-16 | -58.10 | $31.78 | 7049 |
| 2025-04-15 | -48.59 | $33.67 | 39614 |
| 2025-04-14 | -64.79 | $30.45 | 6772 |
| 2025-04-11 | -73.24 | $28.77 | 11467 |
| 2025-04-10 | -76.41 | $28.14 | 7243 |
| 2025-04-09 | -75.35 | $28.35 | 14832 |
| 2025-04-08 | -79.23 | $27.58 | 32790 |
| 2025-04-07 | -81.69 | $27.09 | 9486 |
| 2025-04-04 | -45.42 | $34.30 | 29000 |
| 2025-04-03 | -76.76 | $28.07 | 8985 |
| 2025-04-02 | -65.85 | $30.24 | 18892 |
| 2025-04-01 | -81.69 | $27.09 | 8263 |
| 2025-03-31 | -78.52 | $27.72 | 13056 |
| 2025-03-28 | -95.40 | $25.90 | 2493 |
| 2025-03-27 | -81.03 | $28.98 | 12408 |
| 2025-03-26 | -24.64 | $39.69 | 3578 |
| 2025-03-25 | -23.70 | $39.83 | 11644 |
| 2025-03-24 | -23.24 | $38.50 | 2511 |
| 2025-03-21 | -35.69 | $40.04 | 12380 |
| 2025-03-20 | -62.09 | $36.68 | 1022 |
| 2025-03-19 | -68.77 | $36.89 | 1271 |
| 2025-03-18 | -91.16 | $35.07 | 959 |
| 2025-03-17 | -90.30 | $35.70 | 1658 |
| 2025-03-14 | -90.49 | $35.56 | 1012 |
| 2025-03-13 | -91.73 | $34.65 | 1052 |
| 2025-03-12 | -92.21 | $34.30 | 2573 |
| 2025-03-11 | -87.55 | $37.73 | 6705 |
| 2025-03-10 | -95.63 | $31.78 | 1428 |
| 2025-03-07 | -93.73 | $33.18 | 1710 |
| 2025-03-06 | -92.97 | $33.74 | 934 |
| 2025-03-05 | -91.92 | $34.51 | 2428 |
| 2025-03-04 | -93.82 | $33.11 | 2557 |
| 2025-03-03 | -97.70 | $33.74 | 3872 |
| 2025-02-28 | -93.39 | $36.89 | 1325 |
| 2025-02-27 | -94.89 | $35.84 | 1997 |
| 2025-02-26 | -91.49 | $38.22 | 3371 |
| 2025-02-25 | -95.40 | $35.49 | 5709 |
| 2025-02-24 | -97.27 | $39.83 | 12398 |
| 2025-02-21 | -99.26 | $45.50 | 8124 |
| 2025-02-20 | -92.77 | $49.21 | 20520 |
| 2025-02-19 | -78.92 | $57.12 | 765013 |
| 2025-02-18 | -67.57 | $52.64 | 1577 |
| 2025-02-14 | -43.84 | $58.17 | 4044 |
| 2025-02-13 | -13.51 | $65.24 | 17016 |
| 2025-02-12 | -52.08 | $53.13 | 1953 |
| 2025-02-11 | -55.00 | $52.64 | 4744 |
| 2025-02-10 | -92.86 | $46.41 | 1290 |
| 2025-02-07 | -85.52 | $48.65 | 3619 |
| 2025-02-06 | -82.83 | $54.95 | 359 |
| 2025-02-05 | -87.84 | $54.46 | 605 |
| 2025-02-04 | -92.04 | $54.18 | 489 |
| 2025-02-03 | -92.04 | $54.18 | 616 |
| 2025-01-31 | -94.57 | $55.72 | 716 |
| 2025-01-30 | -90.31 | $56.49 | 614 |
| 2025-01-29 | -92.64 | $56.07 | 1534 |
| 2025-01-28 | -84.11 | $57.61 | 772 |
| 2025-01-27 | -76.28 | $56.14 | 1045 |
| 2025-01-24 | -71.79 | $57.12 | 577 |
| 2025-01-23 | -64.74 | $58.66 | 979 |
| 2025-01-22 | -66.35 | $58.31 | 1185 |
| 2025-01-21 | -60.90 | $59.50 | 895 |
| 2025-01-17 | -66.35 | $58.31 | 1703 |
| 2025-01-16 | -66.35 | $58.31 | 1115 |
| 2025-01-15 | -76.60 | $56.07 | 1587 |
| 2025-01-14 | -70.51 | $57.40 | 1062 |
| 2025-01-13 | -67.31 | $58.10 | 1495 |
| 2025-01-10 | -53.21 | $61.18 | 1250 |
| 2025-01-08 | -55.21 | $61.18 | 2776 |
| 2025-01-07 | -41.36 | $67.83 | 4723 |
| 2025-01-06 | -28.95 | $71.40 | 11536 |
| 2025-01-03 | -60.34 | $62.37 | 8426 |
| 2025-01-02 | -68.86 | $59.92 | 1494 |
| 2024-12-31 | -68.19 | $60.69 | 3985 |
| 2024-12-30 | -67.96 | $60.76 | 6703 |
| 2024-12-27 | -59.27 | $63.42 | 11532 |
| 2024-12-26 | -68.65 | $60.55 | 12104 |
| 2024-12-24 | -84.69 | $58.31 | 124345 |
| 2024-12-23 | -89.54 | $56.98 | 4376 |
| 2024-12-20 | -96.99 | $56.70 | 1926 |
| 2024-12-19 | -87.65 | $61.67 | 3778 |
| 2024-12-18 | -97.22 | $59.50 | 3378 |
| 2024-12-17 | -94.30 | $61.88 | 827 |
| 2024-12-16 | -74.70 | $64.19 | 342 |
| 2024-12-13 | -63.69 | $66.08 | 213 |
| 2024-12-12 | -61.10 | $66.71 | 153 |
| 2024-12-11 | -57.64 | $67.55 | 308 |
| 2024-12-10 | -65.99 | $65.52 | 522 |
| 2024-12-09 | -41.79 | $71.40 | 1728 |
| 2024-12-06 | -40.63 | $71.68 | 219 |
| 2024-12-05 | -45.25 | $70.56 | 482 |
| 2024-12-04 | -23.63 | $75.81 | 1391 |
| 2024-12-03 | -23.05 | $75.95 | 4301 |
| 2024-12-02 | -54.28 | $66.99 | 203 |
| 2024-11-29 | -45.07 | $68.95 | 258 |
| 2024-11-27 | -60.86 | $65.59 | 303 |
| 2024-11-26 | -61.51 | $65.45 | 591 |
| 2024-11-25 | -59.87 | $65.80 | 293 |
| 2024-11-22 | -49.67 | $67.97 | 351 |
| 2024-11-21 | -52.96 | $67.27 | 188 |
| 2024-11-20 | -64.05 | $66.57 | 321 |
| 2024-11-19 | -69.73 | $65.10 | 252 |
| 2024-11-18 | -66.76 | $65.87 | 2161 |
| 2024-11-15 | -87.40 | $60.69 | 1145 |
| 2024-11-14 | -79.10 | $67.27 | 453 |
| 2024-11-13 | -84.81 | $66.57 | 1501 |
| 2024-11-12 | -66.30 | $71.26 | 1232 |
| 2024-11-11 | -53.59 | $74.48 | 5989 |
| 2024-11-08 | -89.50 | $65.38 | 534 |
| 2024-11-07 | -89.23 | $65.45 | 442 |
| 2024-11-06 | -82.04 | $67.27 | 620 |
| 2024-11-05 | -65.62 | $72.03 | 436 |
| 2024-11-04 | -73.93 | $70.00 | 351 |
| 2024-11-01 | -77.94 | $69.02 | 389 |
| 2024-10-31 | -80.80 | $68.32 | 545 |
| 2024-10-30 | -66.19 | $71.89 | 399 |
| 2024-10-29 | -66.76 | $71.75 | 153 |
| 2024-10-28 | -59.60 | $73.50 | 458 |
| 2024-10-25 | -52.15 | $75.32 | 477 |
| 2024-10-24 | -40.40 | $78.19 | 395 |
| 2024-10-23 | -31.52 | $80.36 | 340 |
| 2024-10-22 | -25.50 | $81.83 | 404 |
| 2024-10-21 | -34.18 | $81.83 | 3114 |
| 2024-10-18 | -44.35 | $81.55 | 1330 |
| 2024-10-17 | -42.71 | $83.44 | 4933 |
| 2024-10-16 | -71.62 | $73.78 | 1216 |
| 2024-10-15 | -87.04 | $68.32 | 818 |
| 2024-10-14 | -79.29 | $71.40 | 850 |
| 2024-10-11 | -88.81 | $67.83 | 1564 |
| 2024-10-10 | -85.46 | $70.70 | 363 |
| 2024-10-09 | -84.87 | $70.91 | 515 |
| 2024-10-08 | -80.16 | $72.59 | 917 |
| 2024-10-07 | -75.44 | $74.27 | 1086 |
| 2024-10-04 | -74.07 | $74.76 | 292 |
| 2024-10-03 | -76.43 | $76.16 | 274 |
| 2024-10-02 | -83.59 | $73.71 | 3377 |
| 2024-10-01 | -99.89 | $72.66 | 1365 |
| 2024-09-30 | -98.80 | $78.68 | 838 |
| 2024-09-27 | -98.17 | $79.38 | 1229 |
| 2024-09-26 | -96.46 | $81.27 | 828 |
| 2024-09-25 | -96.77 | $80.92 | 2897 |
| 2024-09-24 | -92.03 | $86.17 | 2555 |
| 2024-09-23 | -86.34 | $92.47 | 1692 |
| 2024-09-20 | -82.80 | $96.39 | 1985 |
| 2024-09-19 | -85.07 | $93.87 | 1204 |
| 2024-09-18 | -84.82 | $94.15 | 1189 |
| 2024-09-17 | -84.10 | $100.24 | 1806 |
| 2024-09-16 | -89.65 | $92.26 | 1267 |
| 2024-09-13 | -89.94 | $91.84 | 2237 |
| 2024-09-12 | -88.43 | $94.01 | 1443 |
| 2024-09-11 | -90.91 | $90.44 | 1983 |
| 2024-09-10 | -90.47 | $91.07 | 2597 |
| 2024-09-09 | -98.97 | $94.15 | 5203 |
| 2024-09-06 | -98.47 | $99.47 | 5714 |
| 2024-09-05 | -92.23 | $108.29 | 9940 |
| 2024-09-04 | -90.98 | $109.83 | 31899 |
| 2024-09-03 | -70.87 | $134.47 | 890906 |
| 2024-08-30 | -97.54 | $101.78 | 1897 |
| 2024-08-29 | -97.70 | $102.34 | 2014 |
| 2024-08-28 | -97.40 | $113.82 | 1438 |
| 2024-08-27 | -92.43 | $121.38 | 1173 |
| 2024-08-26 | -95.51 | $120.19 | 3555 |
| 2024-08-23 | -89.41 | $130.90 | 2518 |
| 2024-08-22 | -89.41 | $130.90 | 3740 |
| 2024-08-21 | -81.18 | $139.23 | 8588 |
| 2024-08-20 | -67.06 | $153.51 | 304668 |
| 2024-08-19 | -70.83 | $136.85 | 209 |
| 2024-08-16 | -96.30 | $122.57 | 58 |
| 2024-08-15 | -94.44 | $123.76 | 80 |
| 2024-08-14 | -94.44 | $123.76 | 541 |
| 2024-08-13 | -85.19 | $129.71 | 167 |
| 2024-08-12 | -87.04 | $128.52 | 83 |
| 2024-08-09 | -83.33 | $130.90 | 238 |
| 2024-08-08 | -96.30 | $122.57 | 850 |
| 2024-08-07 | -71.15 | $140.42 | 176 |
| 2024-08-06 | -68.42 | $138.04 | 624 |
| 2024-08-05 | -77.19 | $132.09 | 490 |
| 2024-08-02 | -64.91 | $140.42 | 311 |
| 2024-08-01 | -59.65 | $143.99 | 240 |
| 2024-07-31 | -45.61 | $153.51 | 218 |
| 2024-07-30 | -61.40 | $142.80 | 402 |
| 2024-07-29 | -44.07 | $153.51 | 1338 |
| 2024-07-26 | -16.13 | $172.55 | 484 |
| 2024-07-25 | -22.58 | $167.79 | 557 |
| 2024-07-24 | -43.26 | $152.53 | 496 |
| 2024-07-23 | -32.26 | $160.65 | 950 |
| 2024-07-22 | -16.13 | $172.55 | 3608 |
| 2024-07-19 | -11.54 | $165.41 | 2602 |
| 2024-07-18 | -58.82 | $135.66 | 2131 |
| 2024-07-17 | 0.00 | $164.22 | 2607 |
| 2024-07-16 | -15.15 | $143.99 | 1830 |
| 2024-07-15 | -48.39 | $129.71 | 449 |
| 2024-07-12 | -57.26 | $135.59 | 340 |
| 2024-07-11 | -60.14 | $133.91 | 558 |
| 2024-07-10 | -72.39 | $126.77 | 1372 |
| 2024-07-09 | -83.67 | $120.19 | 376 |
| 2024-07-08 | -79.59 | $122.57 | 309 |
| 2024-07-05 | -81.63 | $121.38 | 430 |
| 2024-07-03 | -85.71 | $119.00 | 590 |
| 2024-07-02 | -83.67 | $120.19 | 389 |
| 2024-07-01 | -85.71 | $119.00 | 290 |
| 2024-06-28 | -91.84 | $115.43 | 472 |
| 2024-06-27 | -94.24 | $115.15 | 184 |
| 2024-06-26 | -92.74 | $117.11 | 186 |
| 2024-06-25 | -95.40 | $116.76 | 294 |
| 2024-06-24 | -95.35 | $117.81 | 170 |
| 2024-06-21 | -100.00 | $115.08 | 675 |
| 2024-06-20 | -92.06 | $124.95 | 339 |
| 2024-06-18 | -97.34 | $127.33 | 344 |
| 2024-06-17 | -99.79 | $126.28 | 283 |
| 2024-06-14 | -89.47 | $133.28 | 812 |
| 2024-06-13 | -70.18 | $146.37 | 4697 |
| 2024-06-12 | -84.21 | $136.85 | 187 |
| 2024-06-11 | -90.48 | $133.28 | 317 |
| 2024-06-10 | -93.67 | $131.04 | 212 |
| 2024-06-07 | -98.53 | $127.33 | 592 |
| 2024-06-06 | -92.81 | $137.48 | 1295 |
| 2024-06-05 | -91.94 | $139.23 | 386 |
| 2024-06-04 | -95.59 | $136.85 | 212 |
| 2024-06-03 | -98.59 | $138.04 | 227 |
| 2024-05-31 | -93.15 | $142.80 | 619 |
| 2024-05-30 | -93.05 | $148.75 | 478 |
| 2024-05-29 | -84.19 | $155.89 | 404 |
| 2024-05-28 | -88.50 | $153.51 | 429 |
| 2024-05-24 | -83.22 | $158.27 | 746 |
| 2024-05-23 | -68.69 | $171.36 | 6853 |
| 2024-05-22 | -89.82 | $152.32 | 858 |
| 2024-05-21 | -100.00 | $160.65 | 554 |
| 2024-05-20 | -90.00 | $168.98 | 626 |
| 2024-05-17 | -93.33 | $166.60 | 587 |
| 2024-05-16 | -90.11 | $172.55 | 754 |
| 2024-05-15 | -92.42 | $171.36 | 1426 |
| 2024-05-14 | -84.62 | $185.64 | 2351 |
| 2024-05-13 | -92.44 | $201.11 | 513 |
| 2024-05-10 | -91.86 | $202.30 | 473 |
| 2024-05-09 | -90.12 | $205.87 | 864 |
| 2024-05-08 | -91.86 | $202.30 | 684 |
| 2024-05-07 | -89.53 | $207.06 | 691 |
| 2024-05-06 | -86.21 | $214.20 | 1662 |
| 2024-05-03 | -96.62 | $202.30 | 2948 |
| 2024-05-02 | -92.54 | $205.87 | 1975 |
| 2024-05-01 | -94.64 | $195.16 | 3303 |
| 2024-04-30 | -94.87 | $193.97 | 52673 |
| 2024-04-29 | -94.41 | $196.35 | 629 |
| 2024-04-26 | -91.61 | $210.63 | 1065 |
| 2024-04-25 | -93.71 | $199.92 | 1300 |
| 2024-04-24 | -92.07 | $208.25 | 593 |
| 2024-04-23 | -89.74 | $220.15 | 467 |
| 2024-04-22 | -89.74 | $220.15 | 749 |
| 2024-04-19 | -87.88 | $229.67 | 1578 |
| 2024-04-18 | -81.12 | $264.18 | 2050 |
| 2024-04-17 | -78.09 | $279.65 | 5543 |
| 2024-04-16 | -80.42 | $267.75 | 31264 |
| 2024-04-15 | -88.58 | $226.10 | 3003 |
| 2024-04-12 | -84.85 | $245.14 | 2498 |
| 2024-04-11 | -79.72 | $271.32 | 4619 |
| 2024-04-10 | -72.26 | $309.40 | 9391 |
| 2024-04-09 | -67.37 | $334.39 | 27554 |
| 2024-04-08 | -50.35 | $421.26 | 1.3M |
| 2024-04-05 | -99.15 | $170.17 | 2659 |
| 2024-04-04 | -97.21 | $178.50 | 1118 |
| 2024-04-03 | -97.47 | $190.40 | 1835 |
| 2024-04-02 | -99.61 | $209.44 | 1490 |
| 2024-04-01 | -94.05 | $228.48 | 966 |
| 2024-03-28 | -93.26 | $230.86 | 1761 |
| 2024-03-27 | -92.47 | $233.24 | 2425 |
| 2024-03-26 | -96.83 | $220.15 | 1381 |
| 2024-03-25 | -96.24 | $236.81 | 1331 |
| 2024-03-22 | -96.48 | $251.09 | 1713 |
| 2024-03-21 | -91.10 | $271.95 | 2070 |
| 2024-03-20 | -89.85 | $278.46 | 2927 |
| 2024-03-19 | -85.40 | $298.69 | 12816 |
| 2024-03-18 | -81.49 | $317.73 | 8013 |
| 2024-03-15 | -95.71 | $259.42 | 5723 |
| 2024-03-14 | -99.35 | $307.02 | 82446 |
| 2024-03-13 | -98.79 | $327.25 | 7149 |
| 2024-03-12 | -97.57 | $348.67 | 4392 |
| 2024-03-11 | -96.95 | $377.23 | 37503 |
| 2024-03-08 | -98.08 | $365.33 | 7855 |
| 2024-03-07 | -97.39 | $391.51 | 5749 |
| 2024-03-06 | -96.01 | $405.79 | 189 |
| 2024-03-05 | -96.01 | $405.79 | 218 |
| 2024-03-04 | -96.59 | $399.84 | 183 |
| 2024-03-01 | -95.55 | $410.55 | 284 |
| 2024-02-29 | -88.76 | $480.76 | 1335 |
| 2024-02-28 | -97.74 | $387.94 | 218 |
| 2024-02-27 | -97.85 | $386.75 | 1163 |
| 2024-02-26 | -97.69 | $470.05 | 321 |
| 2024-02-23 | -98.59 | $461.44 | 376 |
| 2024-02-22 | -97.72 | $569.73 | 54 |
| 2024-02-21 | -96.07 | $583.73 | 104 |
| 2024-02-20 | -93.76 | $603.33 | 126 |
| 2024-02-16 | -91.23 | $624.75 | 353 |
| 2024-02-15 | -87.03 | $669.41 | 3485 |
| 2024-02-14 | -96.85 | $568.26 | 8 |
| 2024-02-13 | -98.00 | $565.53 | 17 |
| 2024-02-12 | -93.61 | $575.96 | 39 |
| 2024-02-09 | -65.58 | $642.60 | 26 |
| 2024-02-08 | -48.83 | $684.25 | 21 |
| 2024-02-07 | -47.64 | $687.26 | 23 |
| 2024-02-06 | -60.09 | $669.41 | 26 |
| 2024-02-05 | -79.76 | $615.86 | 162 |
| 2024-02-02 | -92.88 | $580.16 | 22 |
| 2024-02-01 | -100.00 | $572.39 | 25 |
| 2024-01-31 | -96.92 | $595.00 | 30 |
| 2024-01-30 | -88.35 | $636.65 | 8 |
| 2024-01-29 | -88.70 | $642.60 | 9 |
| 2024-01-26 | -89.76 | $642.88 | 33 |
| 2024-01-25 | -85.10 | $657.51 | 19 |
| 2024-01-24 | -94.15 | $630.70 | 68 |
| 2024-01-23 | -90.61 | $686.35 | 20 |
| 2024-01-22 | -73.85 | $755.65 | 48 |
| 2024-01-19 | -81.23 | $727.09 | 20 |
| 2024-01-18 | -77.30 | $742.28 | 30 |
| 2024-01-17 | -91.53 | $687.26 | 8 |
| 2024-01-16 | -81.45 | $726.81 | 8 |
| 2024-01-12 | -80.15 | $731.85 | 4 |
| 2024-01-11 | -74.05 | $755.65 | 9 |
| 2024-01-10 | -69.47 | $773.50 | 12 |
| 2024-01-09 | -69.47 | $773.50 | 42 |
| 2024-01-08 | -80.46 | $730.66 | 13 |
| 2024-01-05 | -75.95 | $748.23 | 23 |
| 2024-01-04 | -88.54 | $699.16 | 6 |
| 2024-01-03 | -91.59 | $687.26 | 39 |
| 2024-01-02 | -55.80 | $769.65 | 10 |
| 2023-12-29 | -60.89 | $743.75 | 71 |
| 2023-12-28 | -40.63 | $843.71 | 9 |
| 2023-12-27 | -30.45 | $893.97 | 15 |
| 2023-12-26 | -30.62 | $893.13 | 15 |
| 2023-12-22 | -20.18 | $944.58 | 7 |
| 2023-12-21 | -12.66 | $981.75 | 13 |
| 2023-12-20 | -12.11 | $982.66 | 36 |
| 2023-12-19 | -12.29 | $981.75 | 38 |
| 2023-12-18 | -12.29 | $981.75 | 38 |
| 2023-12-15 | -26.90 | $907.41 | 113 |
| 2023-12-14 | -17.23 | $874.09 | 157 |
| 2023-12-13 | -35.09 | $755.65 | 5 |
| 2023-12-12 | -38.60 | $743.75 | 14 |
| 2023-12-11 | -26.58 | $784.49 | 13 |
| 2023-12-08 | -18.41 | $812.21 | 78 |
| 2023-12-07 | 0.00 | $743.75 | 14 |
| 2023-12-06 | -14.49 | $713.09 | 16 |
| 2023-12-05 | -21.20 | $699.16 | 22 |
| 2023-12-04 | -8.32 | $725.90 | 73 |
| 2023-12-01 | -36.00 | $639.66 | 52 |
| 2023-11-30 | -65.80 | $584.29 | 14 |
| 2023-11-29 | -53.79 | $595.00 | 7 |
| 2023-11-28 | -51.78 | $598.57 | 72 |
| 2023-11-27 | -66.62 | $570.01 | 38 |
| 2023-11-24 | -56.73 | $589.05 | 2 |
| 2023-11-22 | -73.35 | $557.06 | 10 |
| 2023-11-21 | -59.49 | $583.73 | 10 |
| 2023-11-20 | -66.00 | $571.20 | 23 |
| 2023-11-17 | -43.87 | $639.03 | 18 |
| 2023-11-16 | -44.87 | $636.65 | 23 |
| 2023-11-15 | -64.34 | $601.23 | 10 |
| 2023-11-14 | -70.94 | $606.90 | 41 |
| 2023-11-13 | -82.99 | $564.97 | 9 |
| 2023-11-10 | -82.91 | $565.25 | 10 |
| 2023-11-09 | -81.04 | $578.34 | 22 |
| 2023-11-08 | -74.75 | $602.42 | 42 |
| 2023-11-07 | -66.66 | $633.99 | 16 |
| 2023-11-06 | -61.33 | $654.50 | 28 |
| 2023-11-03 | -76.80 | $595.00 | 38 |
| 2023-11-02 | -84.53 | $565.25 | 28 |
| 2023-11-01 | -90.37 | $544.46 | 29 |
| 2023-10-31 | -89.85 | $550.69 | 75 |
| 2023-10-30 | -88.35 | $625.94 | 39 |
| 2023-10-27 | -86.04 | $646.80 | 48 |
| 2023-10-26 | -91.69 | $620.13 | 25 |
| 2023-10-25 | -94.51 | $618.24 | 61 |
| 2023-10-24 | -95.14 | $664.65 | 45 |
| 2023-10-23 | -93.32 | $679.49 | 74 |
| 2023-10-20 | -96.07 | $684.88 | 24 |
| 2023-10-19 | -93.85 | $702.10 | 29 |
| 2023-10-18 | -84.23 | $776.51 | 27 |
| 2023-10-17 | -80.34 | $806.54 | 46 |
| 2023-10-16 | -80.23 | $807.45 | 38 |
| 2023-10-13 | -77.85 | $825.86 | 39 |
| 2023-10-12 | -78.84 | $818.16 | 33 |
| 2023-10-11 | -75.85 | $841.33 | 45 |
| 2023-10-10 | -78.84 | $818.16 | 30 |
| 2023-10-09 | -76.92 | $833.00 | 18 |
| 2023-10-06 | -75.92 | $840.77 | 29 |
| 2023-10-05 | -79.42 | $813.68 | 123 |
| 2023-10-04 | -69.15 | $893.13 | 39 |
| 2023-10-03 | -72.69 | $865.76 | 148 |
| 2023-10-02 | -50.00 | $1041.25 | 38 |
| 2023-09-29 | -44.62 | $1082.90 | 129 |
| 2023-09-28 | -38.50 | $1130.22 | 1901 |
| 2023-09-27 | -81.47 | $958.23 | 18 |
| 2023-09-26 | -81.63 | $957.95 | 29 |
| 2023-09-25 | -85.03 | $952.00 | 23 |
| 2023-09-22 | -78.91 | $962.71 | 13 |
| 2023-09-21 | -81.29 | $966.91 | 18 |
| 2023-09-20 | -67.61 | $996.94 | 14 |
| 2023-09-19 | -59.36 | $1015.07 | 6 |
| 2023-09-18 | -44.18 | $1048.39 | 11 |
| 2023-09-15 | -20.34 | $1100.75 | 40 |
| 2023-09-14 | -67.29 | $999.88 | 25 |
| 2023-09-13 | -60.93 | $1014.51 | 23 |
| 2023-09-12 | -37.83 | $1070.09 | 37 |
| 2023-09-11 | -74.88 | $996.66 | 54 |
| 2023-09-08 | -64.04 | $1027.25 | 59 |
| 2023-09-07 | -62.06 | $1037.12 | 59 |
| 2023-09-06 | -55.64 | $1079.96 | 447 |
| 2023-09-05 | -75.18 | $1065.05 | 42 |
| 2023-09-01 | -79.48 | $1053.15 | 36 |
| 2023-08-31 | -91.28 | $1020.46 | 29 |
| 2023-08-30 | -79.13 | $1059.10 | 18 |
| 2023-08-29 | -75.35 | $1070.44 | 74 |
| 2023-08-28 | -86.06 | $1038.24 | 40 |
| 2023-08-25 | -85.99 | $1038.45 | 49 |
| 2023-08-24 | -91.21 | $1026.41 | 69 |
| 2023-08-23 | -78.97 | $1068.34 | 41 |
| 2023-08-22 | -74.18 | $1084.72 | 45 |
| 2023-08-21 | -79.07 | $1067.99 | 33 |
| 2023-08-18 | -85.83 | $1044.82 | 122 |
| 2023-08-17 | -91.90 | $1092.70 | 28 |
| 2023-08-16 | -69.54 | $1152.55 | 71 |
| 2023-08-15 | -87.76 | $1103.76 | 59 |
| 2023-08-14 | -80.55 | $1123.08 | 87 |
| 2023-08-11 | -63.95 | $1187.90 | 54 |
| 2023-08-10 | -63.06 | $1190.00 | 43 |
| 2023-08-09 | -61.66 | $1193.29 | 117 |
| 2023-08-08 | -76.80 | $1157.59 | 48 |
| 2023-08-07 | -78.19 | $1154.30 | 63 |
| 2023-08-04 | -66.20 | $1182.58 | 98 |
| 2023-08-03 | -49.32 | $1222.41 | 104 |
| 2023-08-02 | -50.45 | $1219.75 | 50 |
| 2023-08-01 | -56.23 | $1206.10 | 78 |
| 2023-07-31 | -39.08 | $1246.56 | 71 |
| 2023-07-28 | -18.90 | $1294.16 | 51 |
| 2023-07-27 | -21.72 | $1285.20 | 142 |
| 2023-07-26 | -32.39 | $1282.26 | 445 |
| 2023-07-25 | -88.55 | $1160.53 | 34 |
| 2023-07-24 | -88.08 | $1162.91 | 105 |
| 2023-07-21 | -93.51 | $1135.54 | 61 |
| 2023-07-20 | -89.19 | $1157.31 | 70 |
| 2023-07-19 | -91.79 | $1144.22 | 73 |
| 2023-07-18 | -88.66 | $1159.97 | 35 |
| 2023-07-17 | -91.86 | $1143.87 | 90 |
| 2023-07-14 | -97.04 | $1159.69 | 71 |
| 2023-07-13 | -92.73 | $1198.96 | 82 |
| 2023-07-12 | -96.72 | $1214.43 | 101 |
| 2023-07-11 | -99.05 | $1207.57 | 70 |
| 2023-07-10 | -97.26 | $1242.36 | 99 |
| 2023-07-07 | -96.65 | $1246.56 | 110 |
| 2023-07-06 | -96.79 | $1241.45 | 166 |
| 2023-07-05 | -95.78 | $1276.31 | 132 |
| 2023-07-03 | -96.94 | $1236.41 | 83 |
| 2023-06-30 | -97.17 | $1228.36 | 276 |
| 2023-06-29 | -95.74 | $1277.78 | 272 |
| 2023-06-28 | -95.27 | $1294.16 | 603 |
| 2023-06-27 | -94.36 | $1325.38 | 5558 |
| 2023-06-26 | -93.97 | $1338.75 | 154 |
| 2023-06-23 | -93.97 | $1338.75 | 146 |
| 2023-06-22 | -93.97 | $1338.75 | 805 |
| 2023-06-21 | -89.38 | $1497.30 | 494 |
| 2023-06-20 | -90.64 | $1453.90 | 360 |
| 2023-06-16 | -89.80 | $1482.74 | 362 |
| 2023-06-15 | -88.81 | $1516.97 | 581 |
| 2023-06-14 | -85.33 | $1637.16 | 1126 |
| 2023-06-13 | -78.97 | $1856.40 | 5653 |
| 2023-06-12 | -27.59 | $3629.50 | 49568 |
| 2023-06-09 | -80.25 | $1289.40 | 1026 |
| 2023-06-08 | -99.96 | $1131.13 | 11 |
| 2023-06-07 | -94.11 | $1178.10 | 17 |
| 2023-06-06 | -93.44 | $1183.49 | 35 |
| 2023-06-05 | -87.29 | $1239.07 | 14 |
| 2023-06-02 | -80.81 | $1284.64 | 8 |
| 2023-06-01 | -87.37 | $1231.93 | 22 |
| 2023-05-31 | -82.04 | $1274.77 | 17 |
| 2023-05-30 | -82.70 | $1269.45 | 19 |
| 2023-05-26 | -62.96 | $1428.00 | 58 |
| 2023-05-25 | -51.85 | $1517.25 | 22 |
| 2023-05-24 | -38.85 | $1621.69 | 34 |
| 2023-05-23 | -53.63 | $1502.97 | 39 |
| 2023-05-22 | -51.59 | $1519.35 | 45 |
| 2023-05-19 | -57.40 | $1472.66 | 36 |
| 2023-05-18 | -48.33 | $1545.53 | 31 |
| 2023-05-17 | -64.01 | $1441.37 | 42 |
| 2023-05-16 | -66.88 | $1416.52 | 45 |
| 2023-05-15 | -74.42 | $1457.75 | 58 |
| 2023-05-12 | -72.09 | $1487.50 | 228 |
| 2023-05-11 | -72.53 | $1576.75 | 78 |
| 2023-05-10 | -93.75 | $1279.25 | 22 |
| 2023-05-09 | -97.67 | $1185.87 | 6 |
| 2023-05-08 | -97.50 | $1190.00 | 9 |
| 2023-05-05 | -97.50 | $1190.00 | 32 |
| 2023-05-04 | -95.26 | $1243.27 | 13 |
| 2023-05-03 | -90.96 | $1345.61 | 25 |
| 2023-05-02 | -94.75 | $1255.45 | 20 |
| 2023-05-01 | -90.00 | $1368.50 | 61 |
| 2023-04-28 | -98.06 | $1176.63 | 66 |
| 2023-04-27 | -97.12 | $1282.82 | 29 |
| 2023-04-26 | -96.19 | $1304.24 | 90 |
| 2023-04-25 | -97.40 | $1279.25 | 84 |
| 2023-04-24 | -92.21 | $1398.25 | 156 |
| 2023-04-21 | -85.93 | $1541.96 | 282 |
| 2023-04-20 | -76.72 | $1753.15 | 199 |
| 2023-04-19 | -80.51 | $1666.28 | 296 |
| 2023-04-18 | -71.43 | $1874.25 | 1377 |
| 2023-04-17 | -77.92 | $1725.50 | 506 |
| 2023-04-14 | -69.49 | $1918.56 | 1799 |
| 2023-04-13 | -37.63 | $2648.38 | 15106 |
| 2023-04-12 | -82.08 | $1577.03 | 15 |
| 2023-04-11 | -89.52 | $1428.63 | 29 |
| 2023-04-10 | -99.85 | $1451.80 | 16 |
| 2023-04-06 | -94.79 | $1541.05 | 43 |
| 2023-04-05 | -96.75 | $1547.00 | 16 |
| 2023-04-04 | -94.25 | $1711.85 | 8 |
| 2023-04-03 | -89.40 | $1800.19 | 13 |
| 2023-03-31 | -100.00 | $2112.25 | 6 |
| 2023-03-30 | -90.43 | $2237.48 | 5 |
| 2023-03-29 | -97.60 | $2261.28 | 10 |
| 2023-03-28 | -97.57 | $2350.88 | 1 |
| 2023-03-27 | -85.18 | $2528.75 | 1 |
| 2023-03-24 | -78.86 | $2617.44 | 14 |
| 2023-03-23 | -92.15 | $2677.50 | 27 |
| 2023-03-22 | -96.69 | $2856.00 | 1 |
| 2023-03-21 | -100.00 | $2826.25 | 2 |
| 2023-03-20 | -99.87 | $2827.72 | 3 |
| 2023-03-17 | -86.49 | $2975.00 | 2 |
| 2023-03-16 | -86.49 | $2975.00 | 0 |
| 2023-03-15 | -100.00 | $2826.25 | 3 |
| 2023-03-14 | -100.00 | $2856.00 | 5 |
| 2023-03-13 | -100.00 | $2945.25 | 4 |
| 2023-03-10 | -100.00 | $2945.25 | 5 |
| 2023-03-09 | -71.88 | $3242.75 | 7 |
| 2023-03-08 | -71.63 | $3272.50 | 2 |
| 2023-03-07 | -65.32 | $3332.00 | 1 |
| 2023-03-06 | -85.71 | $3153.50 | 3 |
| 2023-03-03 | -68.69 | $3330.81 | 1 |
| 2023-03-02 | -61.12 | $3409.63 | 0 |
| 2023-03-01 | -70.45 | $3391.50 | 1 |
| 2023-02-28 | -54.55 | $3599.75 | 3 |
| 2023-02-27 | -64.08 | $3570.00 | 2 |
| 2023-02-24 | -88.66 | $3183.25 | 1 |
| 2023-02-23 | -75.43 | $3391.50 | 2 |
| 2023-02-22 | -81.10 | $3302.25 | 1 |
| 2023-02-21 | -66.59 | $3510.78 | 7 |
| 2023-02-17 | -85.16 | $3213.00 | 0 |
| 2023-02-16 | -87.01 | $3183.25 | 4 |
| 2023-02-15 | -77.74 | $3332.00 | 0 |
| 2023-02-14 | -77.74 | $3332.00 | 2 |
| 2023-02-13 | -84.40 | $3225.18 | 2 |
| 2023-02-10 | -77.74 | $3332.00 | 1 |
| 2023-02-09 | -63.82 | $3555.16 | 5 |
| 2023-02-08 | -52.64 | $3718.75 | 5 |
| 2023-02-07 | -72.68 | $3391.50 | 12 |
| 2023-02-06 | -54.46 | $3689.00 | 32 |
| 2023-02-03 | -61.34 | $3540.25 | 4 |
| 2023-02-02 | -55.10 | $3629.50 | 4 |
| 2023-02-01 | -49.90 | $3719.03 | 26 |
| 2023-01-31 | -37.83 | $3927.00 | 5 |
| 2023-01-30 | -24.47 | $4135.25 | 29 |
| 2023-01-27 | -6.67 | $4016.25 | 29 |
| 2023-01-26 | -46.34 | $3421.25 | 104 |
| 2023-01-25 | -0.32 | $3332.00 | 7 |
| 2023-01-24 | -29.41 | $3123.75 | 2 |
| 2023-01-23 | -38.86 | $3094.00 | 2 |
| 2023-01-20 | -22.18 | $3183.25 | 1 |
| 2023-01-19 | -49.97 | $3034.50 | 2 |
| 2023-01-18 | -27.74 | $3153.50 | 0 |
| 2023-01-17 | -42.83 | $3123.75 | 1 |
| 2023-01-13 | -40.50 | $3138.31 | 1 |
| 2023-01-12 | -64.00 | $3034.50 | 0 |
| 2023-01-11 | -64.22 | $3107.37 | 1 |
| 2023-01-10 | -63.64 | $3123.75 | 3 |
| 2023-01-09 | -81.39 | $2949.45 | 4 |
| 2023-01-06 | -81.82 | $2945.25 | 4 |
| 2023-01-05 | -84.85 | $2915.50 | 0 |
| 2023-01-04 | -83.42 | $2929.50 | 1 |
| 2023-01-03 | -90.91 | $2856.00 | 8 |
| 2022-12-30 | -90.91 | $2856.00 | 6 |
| 2022-12-29 | -93.91 | $2826.53 | 12 |
| 2022-12-28 | -100.00 | $2945.25 | 10 |
| 2022-12-27 | -81.48 | $3094.00 | 4 |
| 2022-12-23 | -92.59 | $3004.75 | 1 |
| 2022-12-22 | -81.48 | $3094.00 | 9 |
| 2022-12-21 | -93.10 | $3004.75 | 5 |
| 2022-12-20 | -92.79 | $3034.50 | 1 |
| 2022-12-19 | -80.24 | $3183.25 | 2 |
| 2022-12-16 | -66.63 | $3361.75 | 10 |
| 2022-12-15 | -87.14 | $3123.75 | 9 |
| 2022-12-14 | -79.04 | $3332.00 | 3 |
| 2022-12-13 | -74.65 | $3540.25 | 5 |
| 2022-12-12 | -70.65 | $3629.50 | 15 |
| 2022-12-09 | -75.89 | $3512.60 | 14 |
| 2022-12-08 | -99.97 | $2975.00 | 7 |
| 2022-12-07 | -95.85 | $3153.50 | 4 |
| 2022-12-06 | -97.86 | $3168.41 | 12 |
| 2022-12-05 | -90.00 | $3332.00 | 1 |
| 2022-12-02 | -84.27 | $3451.28 | 3 |
| 2022-12-01 | -80.00 | $3540.25 | 5 |
| 2022-11-30 | -95.00 | $3227.91 | 4 |
| 2022-11-29 | -78.03 | $3581.34 | 0 |
| 2022-11-28 | -74.29 | $3659.25 | 2 |
| 2022-11-25 | -71.43 | $3718.75 | 2 |
| 2022-11-23 | -67.14 | $3808.00 | 1 |
| 2022-11-22 | -74.29 | $3659.25 | 1 |
| 2022-11-21 | -70.00 | $3748.50 | 3 |
| 2022-11-18 | -65.71 | $3837.75 | 4 |
| 2022-11-17 | -64.29 | $3867.50 | 3 |
| 2022-11-16 | -51.44 | $4134.97 | 7 |
| 2022-11-15 | -22.86 | $4730.25 | 59 |
| 2022-11-14 | -1.82 | $4730.25 | 40 |
| 2022-11-11 | -32.73 | $4224.50 | 11 |
| 2022-11-10 | -18.18 | $4462.50 | 58 |
| 2022-11-09 | -85.00 | $3213.00 | 8 |
| 2022-11-08 | -94.74 | $3183.25 | 1 |
| 2022-11-07 | -81.81 | $3203.76 | 1 |
| 2022-11-04 | -80.34 | $3213.00 | 1 |
| 2022-11-03 | -70.89 | $3272.50 | 0 |
| 2022-11-02 | -53.52 | $3421.25 | 2 |
| 2022-11-01 | -69.63 | $3361.75 | 8 |
| 2022-10-31 | -86.21 | $3213.00 | 1 |
| 2022-10-28 | -66.31 | $3391.50 | 4 |
| 2022-10-27 | -68.26 | $3421.25 | 1 |
| 2022-10-26 | -78.62 | $3332.00 | 1 |
| 2022-10-25 | -71.75 | $3409.98 | 4 |
| 2022-10-24 | -67.32 | $3460.24 | 0 |
| 2022-10-21 | -65.60 | $3510.50 | 1 |
| 2022-10-20 | -53.45 | $3659.25 | 6 |
| 2022-10-19 | -77.75 | $3361.75 | 2 |
| 2022-10-18 | -72.10 | $3480.75 | 1 |
| 2022-10-17 | -70.94 | $3540.25 | 1 |
| 2022-10-14 | -94.47 | $3183.25 | 3 |
| 2022-10-13 | -88.49 | $3285.03 | 4 |
| 2022-10-12 | -85.72 | $3332.00 | 2 |
| 2022-10-11 | -89.22 | $3272.50 | 5 |
| 2022-10-10 | -96.43 | $3183.25 | 3 |
| 2022-10-07 | -96.08 | $3332.00 | 5 |
| 2022-10-06 | -100.00 | $3535.77 | 1 |
| 2022-10-05 | -87.80 | $3718.75 | 1 |
| 2022-10-04 | -78.26 | $3718.75 | 6 |
| 2022-10-03 | -71.15 | $3689.00 | 3 |
| 2022-09-30 | -53.85 | $3956.75 | 4 |
| 2022-09-29 | -65.45 | $3718.75 | 8 |
| 2022-09-28 | -54.55 | $3897.25 | 5 |
| 2022-09-27 | -51.51 | $3946.95 | 3 |
| 2022-09-26 | -56.36 | $3867.50 | 2 |
| 2022-09-23 | -45.45 | $4046.00 | 6 |
| 2022-09-22 | -32.73 | $4254.25 | 6 |
| 2022-09-21 | -34.55 | $4224.50 | 8 |
| 2022-09-20 | -23.64 | $4403.00 | 5 |
| 2022-09-19 | -7.27 | $4670.75 | 22 |
| 2022-09-16 | -7.02 | $4611.25 | 13 |
| 2022-09-15 | -7.02 | $4611.25 | 23 |
| 2022-09-14 | -15.09 | $4373.25 | 19 |
| 2022-09-13 | -4.26 | $4373.25 | 7 |
| 2022-09-12 | -11.63 | $4165.00 | 29 |
| 2022-09-09 | -35.48 | $3629.50 | 1 |
| 2022-09-08 | -32.27 | $3599.75 | 1 |
| 2022-09-07 | -19.05 | $3718.75 | 18 |
| 2022-09-06 | -53.66 | $3272.50 | 1 |
| 2022-09-02 | -36.59 | $3480.75 | 2 |
| 2022-09-01 | -60.00 | $3195.15 | 10 |
| 2022-08-31 | -46.34 | $3361.75 | 1 |
| 2022-08-30 | -56.10 | $3242.75 | 5 |
| 2022-08-29 | -48.78 | $3332.00 | 10 |
| 2022-08-26 | -46.34 | $3361.75 | 2 |
| 2022-08-25 | -36.59 | $3480.75 | 1 |
| 2022-08-24 | -48.78 | $3332.00 | 1 |
| 2022-08-23 | -34.15 | $3510.50 | 5 |
| 2022-08-22 | -5.88 | $3659.25 | 6 |
| 2022-08-19 | -33.33 | $3361.75 | 33 |
| 2022-08-18 | -69.77 | $3094.00 | 43 |
| 2022-08-17 | -63.08 | $3212.44 | 4 |
| 2022-08-16 | -58.00 | $3332.00 | 5 |
| 2022-08-15 | -62.00 | $3272.50 | 10 |
| 2022-08-12 | -62.00 | $3272.50 | 3 |
| 2022-08-11 | -75.00 | $3183.25 | 9 |
| 2022-08-10 | -85.14 | $2990.19 | 20 |
| 2022-08-09 | -86.48 | $2975.00 | 17 |
| 2022-08-08 | -71.87 | $3243.03 | 4 |
| 2022-08-05 | -60.94 | $3451.00 | 13 |
| 2022-08-04 | -65.63 | $3361.75 | 4 |
| 2022-08-03 | -55.88 | $3480.75 | 32 |
| 2022-08-02 | -66.66 | $3243.03 | 4 |
| 2022-08-01 | -57.98 | $3421.25 | 7 |
| 2022-07-29 | -62.33 | $3332.00 | 9 |
| 2022-07-28 | -52.19 | $3539.97 | 4 |
| 2022-07-27 | -63.74 | $3302.88 | 12 |
| 2022-07-26 | -69.57 | $3183.25 | 4 |
| 2022-07-25 | -69.57 | $3183.25 | 18 |
| 2022-07-22 | -78.26 | $3004.75 | 25 |
| 2022-07-21 | -53.62 | $3510.50 | 23 |
| 2022-07-20 | -46.38 | $3659.25 | 15 |
| 2022-07-19 | -46.38 | $3659.25 | 43 |
| 2022-07-18 | -30.43 | $3986.50 | 102 |
| 2022-07-15 | -36.23 | $3867.50 | 341 |
| 2022-07-14 | -7.41 | $2975.00 | 4 |
| 2022-07-13 | -38.46 | $2796.50 | 5 |
| 2022-07-12 | -19.58 | $2869.51 | 2 |
| 2022-07-11 | -53.85 | $2737.00 | 9 |
| 2022-07-08 | -30.77 | $2826.25 | 15 |
| 2022-07-07 | -81.47 | $2630.18 | 6 |
| 2022-07-06 | -79.08 | $2639.42 | 4 |
| 2022-07-05 | -72.92 | $2663.22 | 2 |
| 2022-07-01 | -81.50 | $2634.38 | 3 |
| 2022-06-30 | -89.63 | $2601.06 | 10 |
| 2022-06-29 | -76.94 | $2675.12 | 3 |
| 2022-06-28 | -88.72 | $2628.99 | 2 |
| 2022-06-27 | -85.61 | $2648.38 | 2 |
| 2022-06-24 | -95.85 | $2584.40 | 10 |
| 2022-06-23 | -66.67 | $2766.75 | 10 |
| 2022-06-22 | -54.76 | $2841.16 | 5 |
| 2022-06-21 | -51.17 | $2856.00 | 5 |
| 2022-06-17 | -64.71 | $2759.89 | 3 |
| 2022-06-16 | -85.44 | $2615.06 | 6 |
| 2022-06-15 | -90.52 | $2619.19 | 3 |
| 2022-06-14 | -89.58 | $2647.75 | 5 |
| 2022-06-13 | -89.46 | $2678.13 | 13 |
| 2022-06-10 | -88.78 | $2692.41 | 3 |
| 2022-06-09 | -85.98 | $2784.32 | 13 |
| 2022-06-08 | -84.58 | $2885.75 | 10 |
| 2022-06-07 | -92.68 | $2708.72 | 8 |
| 2022-06-06 | -88.68 | $2879.80 | 2 |
| 2022-06-03 | -92.43 | $2752.75 | 4 |
| 2022-06-02 | -90.49 | $2828.35 | 7 |
| 2022-06-01 | -92.62 | $2745.33 | 14 |
| 2022-05-31 | -85.97 | $3004.75 | 31 |
| 2022-05-27 | -84.45 | $3064.25 | 22 |
| 2022-05-26 | -89.92 | $2850.68 | 13 |
| 2022-05-25 | -92.07 | $2766.75 | 31 |
| 2022-05-24 | -96.44 | $2601.97 | 9 |
| 2022-05-23 | -94.54 | $2678.97 | 34 |
| 2022-05-20 | -94.57 | $2677.50 | 53 |
| 2022-05-19 | -92.43 | $2764.65 | 181 |
| 2022-05-18 | -93.04 | $3332.00 | 109 |
| 2022-05-17 | -96.63 | $3956.75 | 51 |
| 2022-05-16 | -90.51 | $4254.25 | 32 |
| 2022-05-13 | -96.40 | $4135.25 | 63 |
| 2022-05-12 | -97.32 | $4372.97 | 46 |
| 2022-05-11 | -95.71 | $4551.75 | 87 |
| 2022-05-10 | -72.60 | $5206.25 | 190 |
| 2022-05-09 | -76.36 | $5533.50 | 37 |
| 2022-05-06 | -43.64 | $6069.00 | 58 |
| 2022-05-05 | -92.45 | $5622.75 | 18 |
| 2022-05-04 | -73.58 | $5920.25 | 9 |
| 2022-05-03 | -66.36 | $6054.16 | 5 |
| 2022-05-02 | -65.45 | $6069.00 | 7 |
| 2022-04-29 | -72.73 | $5950.00 | 15 |
| 2022-04-28 | -56.90 | $6158.25 | 25 |
| 2022-04-27 | -82.67 | $5801.25 | 150 |
| 2022-04-26 | -81.33 | $5831.00 | 3 |
| 2022-04-25 | -71.60 | $5920.25 | 26 |
| 2022-04-22 | -79.01 | $5741.75 | 16 |
| 2022-04-21 | -60.98 | $6158.25 | 7 |
| 2022-04-20 | -54.88 | $6307.00 | 8 |
| 2022-04-19 | -63.41 | $6098.75 | 21 |
| 2022-04-18 | -70.73 | $5920.25 | 23 |
| 2022-04-14 | -63.95 | $6009.50 | 14 |
| 2022-04-13 | -47.78 | $6366.50 | 12 |
| 2022-04-12 | -40.40 | $6455.75 | 95 |
| 2022-04-11 | -60.00 | $5860.75 | 98 |
| 2022-04-08 | -52.00 | $6098.75 | 51 |
| 2022-04-07 | -27.00 | $6842.50 | 38 |
| 2022-04-06 | -37.00 | $6545.00 | 133 |
| 2022-04-05 | -33.01 | $6634.25 | 84 |
| 2022-04-04 | -33.33 | $6604.50 | 30 |
| 2022-04-01 | -34.29 | $6574.75 | 152 |
| 2022-03-31 | -50.48 | $6069.00 | 253 |
| 2022-03-30 | -31.43 | $6664.00 | 1658 |
| 2022-03-29 | -9.52 | $6783.00 | 755 |
| 2022-03-28 | -47.62 | $5503.75 | 12 |
| 2022-03-25 | -48.44 | $5474.00 | 2 |
| 2022-03-24 | -39.06 | $5652.50 | 13 |
| 2022-03-23 | -28.30 | $5801.25 | 21 |
| 2022-03-22 | -3.05 | $6188.00 | 24 |
| 2022-03-21 | -5.39 | $5860.75 | 6 |
| 2022-03-18 | -14.37 | $5712.00 | 76 |
| 2022-03-17 | -35.15 | $5117.00 | 3 |
| 2022-03-16 | -44.99 | $5057.50 | 7 |
| 2022-03-15 | -78.75 | $4670.75 | 6 |
| 2022-03-14 | -67.02 | $4879.00 | 6 |
| 2022-03-11 | -65.15 | $5057.50 | 1 |
| 2022-03-10 | -65.15 | $5057.50 | 6 |
| 2022-03-09 | -74.65 | $4849.25 | 4 |
| 2022-03-08 | -88.22 | $4551.75 | 17 |
| 2022-03-07 | -84.15 | $4641.00 | 8 |
| 2022-03-04 | -73.29 | $4879.00 | 9 |
| 2022-03-03 | -78.72 | $4760.00 | 2 |
| 2022-03-02 | -78.72 | $4760.00 | 4 |
| 2022-03-01 | -73.29 | $4879.00 | 4 |
| 2022-02-28 | -74.65 | $4849.25 | 7 |
| 2022-02-25 | -77.36 | $4789.75 | 4 |
| 2022-02-24 | -70.58 | $4938.50 | 17 |
| 2022-02-23 | -87.83 | $4670.75 | 15 |
| 2022-02-22 | -71.99 | $4998.00 | 6 |
| 2022-02-18 | -77.70 | $4880.19 | 12 |
| 2022-02-17 | -56.16 | $5325.25 | 6 |
| 2022-02-16 | -56.16 | $5325.25 | 12 |
| 2022-02-15 | -46.08 | $5533.50 | 28 |
| 2022-02-14 | -38.88 | $5682.25 | 22 |
| 2022-02-11 | -24.48 | $5979.75 | 46 |
| 2022-02-10 | -11.69 | $6217.75 | 77 |
| 2022-02-09 | -9.12 | $6039.25 | 32 |
| 2022-02-08 | -2.15 | $5771.50 | 5 |
| 2022-02-07 | -12.92 | $5622.75 | 27 |
| 2022-02-04 | -40.90 | $5236.00 | 11 |
| 2022-02-03 | -64.59 | $4908.75 | 10 |
| 2022-02-02 | -60.28 | $4968.25 | 17 |
| 2022-02-01 | -43.06 | $5206.25 | 16 |
| 2022-01-31 | -60.26 | $4968.53 | 12 |
| 2022-01-28 | -90.42 | $4551.75 | 16 |
| 2022-01-27 | -100.00 | $4551.75 | 23 |
| 2022-01-26 | -80.73 | $4849.25 | 55 |
| 2022-01-25 | -55.50 | $5146.75 | 16 |
| 2022-01-24 | -79.52 | $4893.91 | 71 |
| 2022-01-21 | -71.79 | $5176.50 | 21 |
| 2022-01-20 | -48.72 | $5444.25 | 16 |
| 2022-01-19 | -71.79 | $5176.50 | 7 |
| 2022-01-18 | -71.79 | $5176.50 | 10 |
| 2022-01-14 | -56.10 | $5384.75 | 6 |
| 2022-01-13 | -61.70 | $5384.75 | 11 |
| 2022-01-12 | -44.79 | $5622.75 | 32 |
| 2022-01-11 | -49.09 | $5682.25 | 53 |
| 2022-01-10 | -87.69 | $5087.25 | 13 |
| 2022-01-07 | -78.46 | $5265.75 | 13 |
| 2022-01-06 | -83.08 | $5176.50 | 35 |
| 2022-01-05 | -96.88 | $5146.75 | 35 |
| 2022-01-04 | -88.14 | $5444.25 | 18 |
| 2022-01-03 | -80.88 | $5355.00 | 72 |
| 2021-12-31 | -83.82 | $5295.50 | 54 |
| 2021-12-30 | -75.00 | $5474.00 | 57 |
| 2021-12-29 | -84.49 | $5295.50 | 84 |
| 2021-12-28 | -74.61 | $5503.75 | 41 |
| 2021-12-27 | -67.56 | $5652.50 | 38 |
| 2021-12-23 | -54.87 | $5920.25 | 21 |
| 2021-12-22 | -61.92 | $5771.50 | 13 |
| 2021-12-21 | -63.33 | $5741.75 | 90 |
| 2021-12-20 | -71.79 | $5563.25 | 57 |
| 2021-12-17 | -63.33 | $5741.75 | 92 |
| 2021-12-16 | -57.69 | $5860.75 | 46 |
| 2021-12-15 | -42.17 | $6188.00 | 72 |
| 2021-12-14 | -44.58 | $6336.75 | 66 |
| 2021-12-13 | -53.08 | $6545.00 | 200 |
| 2021-12-10 | -54.85 | $6485.50 | 287 |
| 2021-12-09 | -68.13 | $6039.25 | 298 |
| 2021-12-08 | -46.88 | $6753.25 | 6297 |
| 2021-12-07 | -80.00 | $5652.50 | 54 |
| 2021-12-06 | -89.57 | $5325.25 | 62 |
| 2021-12-03 | -97.18 | $5325.25 | 142 |
| 2021-12-02 | -87.50 | $5890.50 | 115 |
| 2021-12-01 | -77.08 | $6188.00 | 167 |
| 2021-11-30 | -69.79 | $6396.25 | 118 |
| 2021-11-29 | -68.59 | $6664.00 | 162 |
| 2021-11-26 | -82.64 | $6158.25 | 30 |
| 2021-11-24 | -82.00 | $6336.75 | 61 |
| 2021-11-23 | -96.67 | $5682.25 | 83 |
| 2021-11-22 | -91.49 | $6158.25 | 98 |
| 2021-11-19 | -93.89 | $6336.75 | 34 |
| 2021-11-18 | -99.22 | $6188.00 | 96 |
| 2021-11-17 | -98.21 | $6723.50 | 77 |
| 2021-11-16 | -93.30 | $6887.16 | 202 |
| 2021-11-15 | -79.46 | $7348.25 | 195 |
| 2021-11-12 | -75.00 | $7497.00 | 62 |
| 2021-11-11 | -74.11 | $7526.75 | 54 |
| 2021-11-10 | -75.00 | $7497.00 | 80 |
| 2021-11-09 | -61.61 | $7943.25 | 171 |
| 2021-11-08 | -60.71 | $7973.00 | 151 |
| 2021-11-05 | -62.50 | $7913.50 | 118 |
| 2021-11-04 | -64.29 | $7854.00 | 93 |
| 2021-11-03 | -69.64 | $7675.50 | 87 |
| 2021-11-02 | -65.17 | $7764.75 | 160 |
| 2021-11-01 | -56.90 | $8032.50 | 313 |
| 2021-10-29 | -57.27 | $8002.75 | 226 |
| 2021-10-28 | -43.59 | $8478.75 | 2092 |
| 2021-10-27 | -32.06 | $7586.25 | 149 |
| 2021-10-26 | -78.13 | $7140.00 | 66 |
| 2021-10-25 | -73.96 | $7259.00 | 118 |
| 2021-10-22 | -89.58 | $6812.75 | 97 |
| 2021-10-21 | -70.83 | $7348.25 | 24 |
| 2021-10-20 | -67.71 | $7437.50 | 16 |
| 2021-10-19 | -65.63 | $7497.00 | 34 |
| 2021-10-18 | -68.75 | $7407.75 | 27 |
| 2021-10-15 | -72.92 | $7288.75 | 14 |
| 2021-10-14 | -76.04 | $7199.50 | 51 |
| 2021-10-13 | -60.20 | $7675.50 | 112 |
| 2021-10-12 | -75.51 | $7229.25 | 74 |
| 2021-10-11 | -75.51 | $7229.25 | 46 |
| 2021-10-08 | -77.55 | $7169.75 | 54 |
| 2021-10-07 | -82.65 | $7021.00 | 115 |
| 2021-10-06 | -92.86 | $6723.50 | 49 |
| 2021-10-05 | -90.82 | $6783.00 | 85 |
| 2021-10-04 | -97.96 | $6574.75 | 89 |
| 2021-10-01 | -95.29 | $7021.00 | 105 |
| 2021-09-30 | -88.24 | $7199.50 | 154 |
| 2021-09-29 | -75.29 | $7526.75 | 1336 |
| 2021-09-28 | -96.20 | $7169.75 | 38 |
| 2021-09-27 | -89.87 | $7318.50 | 67 |
| 2021-09-24 | -93.90 | $7229.25 | 87 |
| 2021-09-23 | -88.66 | $7407.75 | 127 |
| 2021-09-22 | -84.54 | $7526.75 | 179 |
| 2021-09-21 | -96.91 | $7169.75 | 84 |
| 2021-09-20 | -95.74 | $7288.75 | 104 |
| 2021-09-17 | -78.57 | $8002.75 | 183 |
| 2021-09-16 | -25.00 | $9341.50 | 932 |
| 2021-09-15 | -96.43 | $7556.50 | 40 |
| 2021-09-14 | -98.65 | $7794.50 | 65 |
| 2021-09-13 | -93.55 | $8270.50 | 73 |
| 2021-09-10 | -92.74 | $8300.25 | 102 |
| 2021-09-09 | -77.78 | $8806.00 | 60 |
| 2021-09-08 | -86.51 | $8478.75 | 98 |
| 2021-09-07 | -77.78 | $8806.00 | 71 |
| 2021-09-03 | -84.13 | $8568.00 | 55 |
| 2021-09-02 | -69.84 | $9103.50 | 47 |
| 2021-09-01 | -76.98 | $8835.75 | 46 |
| 2021-08-31 | -75.40 | $8895.25 | 71 |
| 2021-08-30 | -81.75 | $8657.25 | 134 |
| 2021-08-27 | -73.81 | $8954.75 | 102 |
| 2021-08-26 | -66.67 | $9222.50 | 117 |
| 2021-08-25 | -69.84 | $9103.50 | 43 |
| 2021-08-24 | -68.25 | $9163.00 | 114 |
| 2021-08-23 | -65.08 | $9282.00 | 156 |
| 2021-08-20 | -92.06 | $8270.50 | 114 |
| 2021-08-19 | -94.44 | $8181.25 | 120 |
| 2021-08-18 | -84.13 | $8568.00 | 151 |
| 2021-08-17 | -70.63 | $9073.75 | 333 |
| 2021-08-16 | -69.04 | $9163.00 | 4957 |
| 2021-08-13 | -83.73 | $8627.50 | 252 |
| 2021-08-12 | -91.88 | $8300.25 | 143 |
| 2021-08-11 | -94.81 | $8300.25 | 104 |
| 2021-08-10 | -98.06 | $8716.75 | 120 |
| 2021-08-09 | -91.07 | $9341.50 | 81 |
| 2021-08-06 | -90.35 | $9460.50 | 117 |
| 2021-08-05 | -94.89 | $9044.00 | 113 |
| 2021-08-04 | -94.72 | $9073.75 | 83 |
| 2021-08-03 | -89.05 | $9906.75 | 61 |
| 2021-08-02 | -90.22 | $10174.50 | 126 |
| 2021-07-30 | -93.66 | $9609.25 | 97 |
| 2021-07-29 | -92.39 | $9817.50 | 83 |
| 2021-07-28 | -89.31 | $10323.25 | 186 |
| 2021-07-27 | -97.51 | $9044.00 | 105 |
| 2021-07-26 | -94.96 | $9728.25 | 197 |
| 2021-07-23 | -97.48 | $9252.25 | 152 |
| 2021-07-22 | -98.40 | $9371.25 | 241 |
| 2021-07-21 | -88.49 | $10977.75 | 254 |
| 2021-07-20 | -88.62 | $10293.50 | 207 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.08
2026-07-17
Close Price
$1.25
Vol: 449840Average Directional Index - Detailed Analysis
Minimum
6.18
Average
20.47
Maximum
42.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.08 | $1.25 | 449840 |
| 2026-07-16 | 11.28 | $1.35 | 146713 |
| 2026-07-15 | 11.33 | $1.37 | 172400 |
| 2026-07-14 | 11.43 | $1.29 | 106144 |
| 2026-07-13 | 11.74 | $1.29 | 158200 |
| 2026-07-10 | 12.06 | $1.32 | 89800 |
| 2026-07-09 | 12.24 | $1.36 | 115100 |
| 2026-07-08 | 12.43 | $1.31 | 604327 |
| 2026-07-07 | 12.65 | $1.24 | 485900 |
| 2026-07-06 | 12.79 | $1.43 | 296400 |
| 2026-07-02 | 12.59 | $1.40 | 332761 |
| 2026-07-01 | 12.45 | $1.36 | 367530 |
| 2026-06-30 | 12.41 | $1.35 | 478504 |
| 2026-06-29 | 12.36 | $1.26 | 199732 |
| 2026-06-26 | 12.49 | $1.27 | 194000 |
| 2026-06-25 | 12.62 | $1.26 | 181400 |
| 2026-06-24 | 12.70 | $1.29 | 270348 |
| 2026-06-23 | 12.76 | $1.31 | 249822 |
| 2026-06-22 | 12.78 | $1.38 | 881332 |
| 2026-06-18 | 12.66 | $1.38 | 281900 |
| 2026-06-17 | 12.60 | $1.34 | 312122 |
| 2026-06-16 | 12.50 | $1.38 | 219500 |
| 2026-06-15 | 12.39 | $1.38 | 383905 |
| 2026-06-12 | 12.28 | $1.32 | 370746 |
| 2026-06-11 | 12.24 | $1.37 | 818116 |
| 2026-06-10 | 12.19 | $1.29 | 386000 |
| 2026-06-09 | 12.22 | $1.30 | 517300 |
| 2026-06-08 | 12.28 | $1.29 | 391443 |
| 2026-06-05 | 12.28 | $1.31 | 1.3M |
| 2026-06-04 | 12.26 | $1.48 | 17.9M |
| 2026-06-03 | 12.12 | $1.37 | 750533 |
| 2026-06-02 | 12.33 | $1.31 | 451400 |
| 2026-06-01 | 12.48 | $1.40 | 623000 |
| 2026-05-29 | 12.56 | $1.41 | 479200 |
| 2026-05-28 | 12.67 | $1.37 | 760569 |
| 2026-05-27 | 12.80 | $1.40 | 645817 |
| 2026-05-26 | 12.88 | $1.53 | 556871 |
| 2026-05-22 | 12.88 | $1.49 | 1.1M |
| 2026-05-21 | 12.89 | $1.60 | 4.6M |
| 2026-05-20 | 12.81 | $1.40 | 1.6M |
| 2026-05-19 | 12.84 | $1.60 | 5.7M |
| 2026-05-18 | 12.77 | $2.37 | 30.3M |
| 2026-05-15 | 12.41 | $1.96 | 138.6M |
| 2026-05-14 | 12.18 | $1.22 | 511400 |
| 2026-05-13 | 12.50 | $1.34 | 303529 |
| 2026-05-12 | 12.76 | $1.31 | 1.2M |
| 2026-05-11 | 13.05 | $1.23 | 590537 |
| 2026-05-08 | 13.32 | $1.46 | 361200 |
| 2026-05-07 | 13.44 | $1.57 | 418103 |
| 2026-05-06 | 13.56 | $1.68 | 266900 |
| 2026-05-05 | 13.58 | $1.70 | 497209 |
| 2026-05-04 | 13.59 | $1.85 | 716427 |
| 2026-05-01 | 13.55 | $1.82 | 748200 |
| 2026-04-30 | 13.51 | $1.75 | 1.0M |
| 2026-04-29 | 13.52 | $1.69 | 946400 |
| 2026-04-28 | 13.55 | $1.73 | 4.7M |
| 2026-04-27 | 13.58 | $1.50 | 1.6M |
| 2026-04-24 | 13.63 | $1.83 | 11.9M |
| 2026-04-23 | 13.57 | $5.06 | 76.2M |
| 2026-04-22 | 12.05 | $3.87 | 39638 |
| 2026-04-21 | 11.98 | $4.22 | 21900 |
| 2026-04-20 | 12.21 | $4.53 | 33153 |
| 2026-04-17 | 12.61 | $4.60 | 62900 |
| 2026-04-16 | 13.19 | $4.68 | 26200 |
| 2026-04-15 | 13.50 | $4.65 | 41000 |
| 2026-04-14 | 13.84 | $4.54 | 124800 |
| 2026-04-13 | 14.19 | $3.96 | 57721 |
| 2026-04-10 | 13.84 | $3.73 | 39227 |
| 2026-04-09 | 13.45 | $3.80 | 104317 |
| 2026-04-08 | 13.03 | $3.68 | 84828 |
| 2026-04-07 | 12.80 | $4.46 | 38247 |
| 2026-04-06 | 13.07 | $4.76 | 49100 |
| 2026-04-02 | 13.57 | $5.20 | 71600 |
| 2026-04-01 | 14.09 | $5.45 | 228200 |
| 2026-03-31 | 14.64 | $3.98 | 115048 |
| 2026-03-30 | 14.64 | $4.65 | 54004 |
| 2026-03-27 | 15.36 | $5.36 | 20920 |
| 2026-03-26 | 15.63 | $5.70 | 11517 |
| 2026-03-25 | 15.66 | $5.75 | 25458 |
| 2026-03-24 | 15.82 | $5.18 | 7543 |
| 2026-03-23 | 16.17 | $5.49 | 6157 |
| 2026-03-20 | 16.34 | $5.80 | 24859 |
| 2026-03-19 | 16.51 | $5.57 | 15514 |
| 2026-03-18 | 16.93 | $5.86 | 14381 |
| 2026-03-17 | 17.07 | $5.90 | 29857 |
| 2026-03-16 | 16.89 | $6.75 | 44029 |
| 2026-03-13 | 16.44 | $6.24 | 27749 |
| 2026-03-12 | 16.31 | $6.05 | 44190 |
| 2026-03-11 | 16.27 | $5.61 | 59832 |
| 2026-03-10 | 16.39 | $5.60 | 30557 |
| 2026-03-09 | 16.61 | $5.11 | 25088 |
| 2026-03-06 | 17.26 | $5.05 | 25486 |
| 2026-03-05 | 17.81 | $5.38 | 20123 |
| 2026-03-04 | 18.31 | $5.17 | 23418 |
| 2026-03-03 | 18.87 | $5.12 | 19514 |
| 2026-03-02 | 19.25 | $5.46 | 25914 |
| 2026-02-27 | 19.49 | $5.89 | 23960 |
| 2026-02-26 | 19.53 | $6.00 | 47957 |
| 2026-02-25 | 19.58 | $6.41 | 55686 |
| 2026-02-24 | 19.19 | $6.93 | 77386 |
| 2026-02-23 | 18.67 | $6.93 | 111786 |
| 2026-02-20 | 17.91 | $6.83 | 124314 |
| 2026-02-19 | 16.98 | $7.77 | 535549 |
| 2026-02-18 | 16.00 | $7.98 | 15.1M |
| 2026-02-17 | 14.58 | $5.84 | 1.5M |
| 2026-02-13 | 15.05 | $4.71 | 8316 |
| 2026-02-12 | 14.67 | $4.70 | 28415 |
| 2026-02-11 | 14.28 | $5.15 | 11478 |
| 2026-02-10 | 14.28 | $5.59 | 1971 |
| 2026-02-09 | 14.64 | $5.60 | 4343 |
| 2026-02-06 | 15.02 | $5.61 | 11900 |
| 2026-02-05 | 15.43 | $5.39 | 12403 |
| 2026-02-04 | 15.97 | $5.96 | 8301 |
| 2026-02-03 | 16.43 | $6.06 | 16132 |
| 2026-02-02 | 16.92 | $6.58 | 9171 |
| 2026-01-30 | 16.91 | $6.65 | 8049 |
| 2026-01-29 | 16.95 | $6.67 | 7164 |
| 2026-01-28 | 16.75 | $7.00 | 15371 |
| 2026-01-27 | 16.24 | $7.00 | 9230 |
| 2026-01-26 | 15.74 | $7.00 | 13734 |
| 2026-01-23 | 15.06 | $7.56 | 28600 |
| 2026-01-22 | 14.34 | $6.93 | 22400 |
| 2026-01-21 | 13.89 | $7.07 | 32272 |
| 2026-01-20 | 13.40 | $8.12 | 159800 |
| 2026-01-16 | 12.89 | $6.55 | 151371 |
| 2026-01-15 | 13.56 | $7.07 | 910800 |
| 2026-01-14 | 13.34 | $6.56 | 6500 |
| 2026-01-13 | 13.24 | $6.72 | 2659 |
| 2026-01-12 | 13.37 | $6.79 | 6358 |
| 2026-01-09 | 13.52 | $7.00 | 3686 |
| 2026-01-08 | 13.28 | $7.14 | 6200 |
| 2026-01-07 | 13.02 | $7.14 | 16300 |
| 2026-01-06 | 12.75 | $7.21 | 2519 |
| 2026-01-05 | 12.68 | $7.07 | 3373 |
| 2026-01-02 | 12.60 | $7.14 | 2937 |
| 2025-12-31 | 12.68 | $6.79 | 10332 |
| 2025-12-30 | 12.86 | $6.77 | 6309 |
| 2025-12-29 | 13.16 | $6.75 | 6443 |
| 2025-12-26 | 13.36 | $7.07 | 7636 |
| 2025-12-24 | 13.23 | $7.28 | 2043 |
| 2025-12-23 | 13.01 | $7.28 | 19572 |
| 2025-12-22 | 12.78 | $8.19 | 140314 |
| 2025-12-19 | 12.53 | $6.89 | 6943 |
| 2025-12-18 | 12.65 | $6.90 | 4366 |
| 2025-12-17 | 12.83 | $7.00 | 3917 |
| 2025-12-16 | 13.14 | $7.14 | 7574 |
| 2025-12-15 | 13.50 | $7.14 | 8443 |
| 2025-12-12 | 13.92 | $7.70 | 8329 |
| 2025-12-11 | 14.59 | $7.98 | 3029 |
| 2025-12-10 | 15.07 | $8.19 | 28419 |
| 2025-12-09 | 15.59 | $7.98 | 7105 |
| 2025-12-08 | 16.14 | $7.91 | 2718 |
| 2025-12-05 | 16.67 | $7.91 | 6669 |
| 2025-12-04 | 17.22 | $8.05 | 7000 |
| 2025-12-03 | 17.81 | $7.98 | 7672 |
| 2025-12-02 | 18.43 | $6.90 | 17906 |
| 2025-12-01 | 18.90 | $7.98 | 37634 |
| 2025-11-28 | 19.43 | $6.79 | 5729 |
| 2025-11-26 | 19.06 | $6.77 | 4693 |
| 2025-11-25 | 18.54 | $6.64 | 2214 |
| 2025-11-24 | 17.91 | $6.30 | 4886 |
| 2025-11-21 | 17.10 | $6.23 | 19797 |
| 2025-11-20 | 16.24 | $6.52 | 19814 |
| 2025-11-19 | 15.58 | $7.49 | 11291 |
| 2025-11-18 | 15.22 | $7.49 | 5464 |
| 2025-11-17 | 14.85 | $7.91 | 4860 |
| 2025-11-14 | 14.70 | $8.19 | 5140 |
| 2025-11-13 | 14.63 | $8.40 | 6600 |
| 2025-11-12 | 14.69 | $8.47 | 6271 |
| 2025-11-11 | 14.62 | $8.26 | 6500 |
| 2025-11-10 | 14.58 | $8.61 | 12458 |
| 2025-11-07 | 14.54 | $8.05 | 11343 |
| 2025-11-06 | 14.08 | $7.98 | 10614 |
| 2025-11-05 | 13.67 | $8.26 | 5157 |
| 2025-11-04 | 13.33 | $8.26 | 18003 |
| 2025-11-03 | 12.98 | $9.03 | 8357 |
| 2025-10-31 | 12.89 | $9.45 | 15800 |
| 2025-10-30 | 12.80 | $8.61 | 24419 |
| 2025-10-29 | 12.54 | $9.17 | 17003 |
| 2025-10-28 | 12.45 | $9.80 | 9607 |
| 2025-10-27 | 12.59 | $10.08 | 17029 |
| 2025-10-24 | 12.77 | $10.22 | 19358 |
| 2025-10-23 | 13.06 | $10.22 | 16162 |
| 2025-10-22 | 13.18 | $10.01 | 49429 |
| 2025-10-21 | 13.31 | $10.57 | 50214 |
| 2025-10-20 | 13.75 | $12.18 | 35086 |
| 2025-10-17 | 14.37 | $11.83 | 125645 |
| 2025-10-16 | 15.02 | $14.49 | 5.4M |
| 2025-10-15 | 14.54 | $14.35 | 10500 |
| 2025-10-14 | 14.73 | $14.70 | 19150 |
| 2025-10-13 | 14.93 | $13.79 | 3386 |
| 2025-10-10 | 15.56 | $13.30 | 26943 |
| 2025-10-09 | 16.17 | $14.28 | 21943 |
| 2025-10-08 | 16.42 | $14.70 | 7160 |
| 2025-10-07 | 16.69 | $14.00 | 8443 |
| 2025-10-06 | 17.01 | $14.49 | 13548 |
| 2025-10-03 | 17.32 | $14.28 | 13100 |
| 2025-10-02 | 17.63 | $14.14 | 5829 |
| 2025-10-01 | 18.01 | $14.00 | 4857 |
| 2025-09-30 | 18.47 | $14.35 | 4887 |
| 2025-09-29 | 18.79 | $14.49 | 8446 |
| 2025-09-26 | 19.10 | $14.77 | 13875 |
| 2025-09-25 | 19.43 | $15.12 | 10243 |
| 2025-09-24 | 19.54 | $15.82 | 8131 |
| 2025-09-23 | 19.50 | $16.24 | 24078 |
| 2025-09-22 | 19.24 | $17.15 | 31548 |
| 2025-09-19 | 19.00 | $15.89 | 35790 |
| 2025-09-18 | 18.92 | $14.98 | 18857 |
| 2025-09-17 | 19.14 | $14.35 | 10314 |
| 2025-09-16 | 19.48 | $14.56 | 12471 |
| 2025-09-15 | 19.84 | $14.21 | 11443 |
| 2025-09-12 | 20.25 | $14.42 | 10129 |
| 2025-09-11 | 20.58 | $15.61 | 73343 |
| 2025-09-10 | 20.93 | $13.58 | 15663 |
| 2025-09-09 | 21.65 | $13.37 | 19272 |
| 2025-09-08 | 22.44 | $13.65 | 25400 |
| 2025-09-05 | 23.27 | $14.42 | 39157 |
| 2025-09-04 | 24.16 | $14.42 | 15700 |
| 2025-09-03 | 24.81 | $15.26 | 20700 |
| 2025-09-02 | 25.35 | $15.54 | 35471 |
| 2025-08-29 | 25.97 | $15.75 | 16743 |
| 2025-08-28 | 26.46 | $16.31 | 14233 |
| 2025-08-27 | 26.87 | $16.87 | 30814 |
| 2025-08-26 | 27.22 | $17.64 | 26860 |
| 2025-08-25 | 27.53 | $17.85 | 353400 |
| 2025-08-22 | 27.86 | $17.43 | 50614 |
| 2025-08-21 | 28.21 | $16.59 | 118629 |
| 2025-08-20 | 28.58 | $17.50 | 7.5M |
| 2025-08-19 | 28.85 | $15.33 | 17571 |
| 2025-08-18 | 29.70 | $15.82 | 20607 |
| 2025-08-15 | 30.44 | $17.29 | 16129 |
| 2025-08-14 | 31.02 | $17.22 | 43435 |
| 2025-08-13 | 31.63 | $20.44 | 82671 |
| 2025-08-12 | 32.28 | $18.55 | 111910 |
| 2025-08-11 | 32.59 | $21.28 | 4.0M |
| 2025-08-08 | 32.54 | $18.55 | 583248 |
| 2025-08-07 | 33.09 | $18.06 | 32562 |
| 2025-08-06 | 33.67 | $20.30 | 48049 |
| 2025-08-05 | 33.73 | $25.62 | 2.4M |
| 2025-08-04 | 33.01 | $33.25 | 3659 |
| 2025-08-01 | 33.24 | $31.22 | 3644 |
| 2025-07-31 | 33.70 | $29.26 | 5492 |
| 2025-07-30 | 34.22 | $31.85 | 4344 |
| 2025-07-29 | 34.18 | $32.34 | 1414 |
| 2025-07-28 | 34.03 | $34.30 | 12246 |
| 2025-07-25 | 33.87 | $31.57 | 2659 |
| 2025-07-24 | 34.15 | $32.27 | 2830 |
| 2025-07-23 | 34.11 | $32.41 | 8292 |
| 2025-07-22 | 34.14 | $29.68 | 3057 |
| 2025-07-21 | 34.42 | $29.33 | 4729 |
| 2025-07-18 | 34.71 | $29.75 | 4482 |
| 2025-07-17 | 34.86 | $29.96 | 3557 |
| 2025-07-16 | 35.19 | $29.54 | 2573 |
| 2025-07-15 | 35.64 | $28.98 | 4329 |
| 2025-07-14 | 36.13 | $29.19 | 4220 |
| 2025-07-11 | 36.66 | $27.86 | 6050 |
| 2025-07-10 | 37.30 | $28.63 | 4165 |
| 2025-07-09 | 37.92 | $28.84 | 82314 |
| 2025-07-08 | 38.58 | $33.74 | 5729 |
| 2025-07-07 | 38.50 | $32.41 | 2348 |
| 2025-07-03 | 38.56 | $31.78 | 57105 |
| 2025-07-02 | 38.63 | $32.48 | 12722 |
| 2025-07-01 | 38.99 | $31.71 | 10966 |
| 2025-06-30 | 39.37 | $39.55 | 15686 |
| 2025-06-27 | 38.28 | $42.00 | 105100 |
| 2025-06-26 | 37.14 | $31.57 | 7276 |
| 2025-06-25 | 37.45 | $30.45 | 1076 |
| 2025-06-24 | 38.20 | $30.38 | 2157 |
| 2025-06-23 | 38.98 | $30.03 | 3206 |
| 2025-06-20 | 39.86 | $32.76 | 2163 |
| 2025-06-18 | 39.99 | $33.95 | 1034 |
| 2025-06-17 | 40.29 | $32.41 | 1543 |
| 2025-06-16 | 40.60 | $33.81 | 1650 |
| 2025-06-13 | 41.09 | $31.57 | 3451 |
| 2025-06-12 | 41.60 | $35.49 | 2872 |
| 2025-06-11 | 41.03 | $37.38 | 3014 |
| 2025-06-10 | 40.42 | $36.68 | 3372 |
| 2025-06-09 | 39.86 | $36.33 | 7845 |
| 2025-06-06 | 39.27 | $35.56 | 7544 |
| 2025-06-05 | 38.87 | $33.04 | 9843 |
| 2025-06-04 | 38.51 | $33.53 | 9114 |
| 2025-06-03 | 38.21 | $32.69 | 10872 |
| 2025-06-02 | 38.04 | $30.03 | 3243 |
| 2025-05-30 | 38.06 | $28.07 | 3568 |
| 2025-05-29 | 38.28 | $28.63 | 1629 |
| 2025-05-28 | 38.24 | $29.40 | 2544 |
| 2025-05-27 | 38.20 | $29.96 | 2686 |
| 2025-05-23 | 37.94 | $29.82 | 5700 |
| 2025-05-22 | 37.65 | $30.66 | 5500 |
| 2025-05-21 | 37.36 | $28.70 | 2520 |
| 2025-05-20 | 36.73 | $30.10 | 3765 |
| 2025-05-19 | 36.06 | $30.38 | 11743 |
| 2025-05-16 | 35.34 | $31.15 | 24789 |
| 2025-05-15 | 34.22 | $29.40 | 9360 |
| 2025-05-14 | 33.32 | $27.44 | 3920 |
| 2025-05-13 | 32.52 | $27.58 | 5143 |
| 2025-05-12 | 31.68 | $27.09 | 13682 |
| 2025-05-09 | 30.75 | $28.35 | 28129 |
| 2025-05-08 | 29.77 | $26.53 | 5682 |
| 2025-05-07 | 29.22 | $25.55 | 11802 |
| 2025-05-06 | 28.63 | $24.57 | 1063 |
| 2025-05-05 | 28.17 | $25.06 | 3391 |
| 2025-05-02 | 27.64 | $23.80 | 2730 |
| 2025-05-01 | 27.13 | $24.15 | 14729 |
| 2025-04-30 | 26.56 | $22.82 | 3714 |
| 2025-04-29 | 26.13 | $23.17 | 5186 |
| 2025-04-28 | 25.56 | $23.24 | 2686 |
| 2025-04-25 | 24.88 | $23.59 | 6421 |
| 2025-04-24 | 24.14 | $24.22 | 8886 |
| 2025-04-23 | 23.33 | $23.52 | 26233 |
| 2025-04-22 | 22.48 | $27.09 | 159900 |
| 2025-04-21 | 21.57 | $22.82 | 201843 |
| 2025-04-17 | 20.52 | $29.40 | 6871 |
| 2025-04-16 | 20.26 | $31.78 | 7049 |
| 2025-04-15 | 19.55 | $33.67 | 39614 |
| 2025-04-14 | 18.74 | $30.45 | 6772 |
| 2025-04-11 | 18.20 | $28.77 | 11467 |
| 2025-04-10 | 17.87 | $28.14 | 7243 |
| 2025-04-09 | 17.52 | $28.35 | 14832 |
| 2025-04-08 | 17.26 | $27.58 | 32790 |
| 2025-04-07 | 16.79 | $27.09 | 9486 |
| 2025-04-04 | 16.48 | $34.30 | 29000 |
| 2025-04-03 | 16.16 | $28.07 | 8985 |
| 2025-04-02 | 16.55 | $30.24 | 18892 |
| 2025-04-01 | 16.97 | $27.09 | 8263 |
| 2025-03-31 | 17.71 | $27.72 | 13056 |
| 2025-03-28 | 18.55 | $25.90 | 2493 |
| 2025-03-27 | 19.29 | $28.98 | 12408 |
| 2025-03-26 | 20.00 | $39.69 | 3578 |
| 2025-03-25 | 19.36 | $39.83 | 11644 |
| 2025-03-24 | 18.59 | $38.50 | 2511 |
| 2025-03-21 | 18.06 | $40.04 | 12380 |
| 2025-03-20 | 17.51 | $36.68 | 1022 |
| 2025-03-19 | 17.20 | $36.89 | 1271 |
| 2025-03-18 | 16.87 | $35.07 | 959 |
| 2025-03-17 | 16.61 | $35.70 | 1658 |
| 2025-03-14 | 16.33 | $35.56 | 1012 |
| 2025-03-13 | 16.20 | $34.65 | 1052 |
| 2025-03-12 | 16.07 | $34.30 | 2573 |
| 2025-03-11 | 15.85 | $37.73 | 6705 |
| 2025-03-10 | 15.62 | $31.78 | 1428 |
| 2025-03-07 | 15.83 | $33.18 | 1710 |
| 2025-03-06 | 16.06 | $33.74 | 934 |
| 2025-03-05 | 16.17 | $34.51 | 2428 |
| 2025-03-04 | 16.29 | $33.11 | 2557 |
| 2025-03-03 | 16.54 | $33.74 | 3872 |
| 2025-02-28 | 16.54 | $36.89 | 1325 |
| 2025-02-27 | 16.24 | $35.84 | 1997 |
| 2025-02-26 | 15.91 | $38.22 | 3371 |
| 2025-02-25 | 15.57 | $35.49 | 5709 |
| 2025-02-24 | 15.26 | $39.83 | 12398 |
| 2025-02-21 | 14.49 | $45.50 | 8124 |
| 2025-02-20 | 13.06 | $49.21 | 20520 |
| 2025-02-19 | 11.36 | $57.12 | 765013 |
| 2025-02-18 | 9.04 | $52.64 | 1577 |
| 2025-02-14 | 8.68 | $58.17 | 4044 |
| 2025-02-13 | 7.84 | $65.24 | 17016 |
| 2025-02-12 | 6.96 | $53.13 | 1953 |
| 2025-02-11 | 7.14 | $52.64 | 4744 |
| 2025-02-10 | 7.34 | $46.41 | 1290 |
| 2025-02-07 | 6.71 | $48.65 | 3619 |
| 2025-02-06 | 6.18 | $54.95 | 359 |
| 2025-02-05 | 6.32 | $54.46 | 605 |
| 2025-02-04 | 6.64 | $54.18 | 489 |
| 2025-02-03 | 6.98 | $54.18 | 616 |
| 2025-01-31 | 7.34 | $55.72 | 716 |
| 2025-01-30 | 7.39 | $56.49 | 614 |
| 2025-01-29 | 7.43 | $56.07 | 1534 |
| 2025-01-28 | 7.46 | $57.61 | 772 |
| 2025-01-27 | 7.74 | $56.14 | 1045 |
| 2025-01-24 | 7.86 | $57.12 | 577 |
| 2025-01-23 | 7.84 | $58.66 | 979 |
| 2025-01-22 | 7.83 | $58.31 | 1185 |
| 2025-01-21 | 7.81 | $59.50 | 895 |
| 2025-01-17 | 7.71 | $58.31 | 1703 |
| 2025-01-16 | 7.61 | $58.31 | 1115 |
| 2025-01-15 | 7.77 | $56.07 | 1587 |
| 2025-01-14 | 8.14 | $57.40 | 1062 |
| 2025-01-13 | 8.53 | $58.10 | 1495 |
| 2025-01-10 | 8.94 | $61.18 | 1250 |
| 2025-01-08 | 9.23 | $61.18 | 2776 |
| 2025-01-07 | 9.18 | $67.83 | 4723 |
| 2025-01-06 | 8.85 | $71.40 | 11536 |
| 2025-01-03 | 8.20 | $62.37 | 8426 |
| 2025-01-02 | 7.79 | $59.92 | 1494 |
| 2024-12-31 | 8.11 | $60.69 | 3985 |
| 2024-12-30 | 8.42 | $60.76 | 6703 |
| 2024-12-27 | 8.75 | $63.42 | 11532 |
| 2024-12-26 | 9.06 | $60.55 | 12104 |
| 2024-12-24 | 9.36 | $58.31 | 124345 |
| 2024-12-23 | 9.42 | $56.98 | 4376 |
| 2024-12-20 | 9.31 | $56.70 | 1926 |
| 2024-12-19 | 9.38 | $61.67 | 3778 |
| 2024-12-18 | 9.85 | $59.50 | 3378 |
| 2024-12-17 | 10.35 | $61.88 | 827 |
| 2024-12-16 | 10.71 | $64.19 | 342 |
| 2024-12-13 | 10.89 | $66.08 | 213 |
| 2024-12-12 | 10.70 | $66.71 | 153 |
| 2024-12-11 | 10.52 | $67.55 | 308 |
| 2024-12-10 | 10.33 | $65.52 | 522 |
| 2024-12-09 | 10.13 | $71.40 | 1728 |
| 2024-12-06 | 9.37 | $71.68 | 219 |
| 2024-12-05 | 9.16 | $70.56 | 482 |
| 2024-12-04 | 8.95 | $75.81 | 1391 |
| 2024-12-03 | 8.70 | $75.95 | 4301 |
| 2024-12-02 | 8.43 | $66.99 | 203 |
| 2024-11-29 | 8.36 | $68.95 | 258 |
| 2024-11-27 | 8.28 | $65.59 | 303 |
| 2024-11-26 | 8.20 | $65.45 | 591 |
| 2024-11-25 | 8.43 | $65.80 | 293 |
| 2024-11-22 | 8.66 | $67.97 | 351 |
| 2024-11-21 | 9.02 | $67.27 | 188 |
| 2024-11-20 | 9.27 | $66.57 | 321 |
| 2024-11-19 | 9.43 | $65.10 | 252 |
| 2024-11-18 | 9.57 | $65.87 | 2161 |
| 2024-11-15 | 9.63 | $60.69 | 1145 |
| 2024-11-14 | 9.61 | $67.27 | 453 |
| 2024-11-13 | 10.11 | $66.57 | 1501 |
| 2024-11-12 | 10.55 | $71.26 | 1232 |
| 2024-11-11 | 10.83 | $74.48 | 5989 |
| 2024-11-08 | 11.13 | $65.38 | 534 |
| 2024-11-07 | 11.01 | $65.45 | 442 |
| 2024-11-06 | 10.88 | $67.27 | 620 |
| 2024-11-05 | 10.75 | $72.03 | 436 |
| 2024-11-04 | 11.05 | $70.00 | 351 |
| 2024-11-01 | 11.21 | $69.02 | 389 |
| 2024-10-31 | 11.38 | $68.32 | 545 |
| 2024-10-30 | 11.56 | $71.89 | 399 |
| 2024-10-29 | 12.10 | $71.75 | 153 |
| 2024-10-28 | 12.67 | $73.50 | 458 |
| 2024-10-25 | 13.24 | $75.32 | 477 |
| 2024-10-24 | 13.86 | $78.19 | 395 |
| 2024-10-23 | 14.17 | $80.36 | 340 |
| 2024-10-22 | 14.32 | $81.83 | 404 |
| 2024-10-21 | 14.46 | $81.83 | 3114 |
| 2024-10-18 | 14.62 | $81.55 | 1330 |
| 2024-10-17 | 14.83 | $83.44 | 4933 |
| 2024-10-16 | 15.06 | $73.78 | 1216 |
| 2024-10-15 | 15.72 | $68.32 | 818 |
| 2024-10-14 | 16.16 | $71.40 | 850 |
| 2024-10-11 | 16.63 | $67.83 | 1564 |
| 2024-10-10 | 17.14 | $70.70 | 363 |
| 2024-10-09 | 17.99 | $70.91 | 515 |
| 2024-10-08 | 18.92 | $72.59 | 917 |
| 2024-10-07 | 19.84 | $74.27 | 1086 |
| 2024-10-04 | 20.85 | $74.76 | 292 |
| 2024-10-03 | 21.81 | $76.16 | 274 |
| 2024-10-02 | 22.82 | $73.71 | 3377 |
| 2024-10-01 | 23.93 | $72.66 | 1365 |
| 2024-09-30 | 24.80 | $78.68 | 838 |
| 2024-09-27 | 25.50 | $79.38 | 1229 |
| 2024-09-26 | 26.20 | $81.27 | 828 |
| 2024-09-25 | 26.82 | $80.92 | 2897 |
| 2024-09-24 | 27.47 | $86.17 | 2555 |
| 2024-09-23 | 27.92 | $92.47 | 1692 |
| 2024-09-20 | 28.07 | $96.39 | 1985 |
| 2024-09-19 | 28.14 | $93.87 | 1204 |
| 2024-09-18 | 28.21 | $94.15 | 1189 |
| 2024-09-17 | 28.28 | $100.24 | 1806 |
| 2024-09-16 | 28.35 | $92.26 | 1267 |
| 2024-09-13 | 28.52 | $91.84 | 2237 |
| 2024-09-12 | 28.74 | $94.01 | 1443 |
| 2024-09-11 | 28.98 | $90.44 | 1983 |
| 2024-09-10 | 29.35 | $91.07 | 2597 |
| 2024-09-09 | 29.73 | $94.15 | 5203 |
| 2024-09-06 | 29.66 | $99.47 | 5714 |
| 2024-09-05 | 29.44 | $108.29 | 9940 |
| 2024-09-04 | 29.05 | $109.83 | 31899 |
| 2024-09-03 | 28.58 | $134.47 | 890906 |
| 2024-08-30 | 27.34 | $101.78 | 1897 |
| 2024-08-29 | 27.30 | $102.34 | 2014 |
| 2024-08-28 | 27.23 | $113.82 | 1438 |
| 2024-08-27 | 26.68 | $121.38 | 1173 |
| 2024-08-26 | 25.99 | $120.19 | 3555 |
| 2024-08-23 | 25.18 | $130.90 | 2518 |
| 2024-08-22 | 23.86 | $130.90 | 3740 |
| 2024-08-21 | 22.32 | $139.23 | 8588 |
| 2024-08-20 | 20.69 | $153.51 | 304668 |
| 2024-08-19 | 18.98 | $136.85 | 209 |
| 2024-08-16 | 18.87 | $122.57 | 58 |
| 2024-08-15 | 19.09 | $123.76 | 80 |
| 2024-08-14 | 19.20 | $123.76 | 541 |
| 2024-08-13 | 19.32 | $129.71 | 167 |
| 2024-08-12 | 19.87 | $128.52 | 83 |
| 2024-08-09 | 20.48 | $130.90 | 238 |
| 2024-08-08 | 21.13 | $122.57 | 850 |
| 2024-08-07 | 21.81 | $140.42 | 176 |
| 2024-08-06 | 21.85 | $138.04 | 624 |
| 2024-08-05 | 21.89 | $132.09 | 490 |
| 2024-08-02 | 22.54 | $140.42 | 311 |
| 2024-08-01 | 22.96 | $143.99 | 240 |
| 2024-07-31 | 22.78 | $153.51 | 218 |
| 2024-07-30 | 22.59 | $142.80 | 402 |
| 2024-07-29 | 22.55 | $153.51 | 1338 |
| 2024-07-26 | 21.72 | $172.55 | 484 |
| 2024-07-25 | 20.63 | $167.79 | 557 |
| 2024-07-24 | 19.60 | $152.53 | 496 |
| 2024-07-23 | 18.86 | $160.65 | 950 |
| 2024-07-22 | 17.95 | $172.55 | 3608 |
| 2024-07-19 | 16.86 | $165.41 | 2602 |
| 2024-07-18 | 16.02 | $135.66 | 2131 |
| 2024-07-17 | 15.16 | $164.22 | 2607 |
| 2024-07-16 | 14.45 | $143.99 | 1830 |
| 2024-07-15 | 14.12 | $129.71 | 449 |
| 2024-07-12 | 14.23 | $135.59 | 340 |
| 2024-07-11 | 13.94 | $133.91 | 558 |
| 2024-07-10 | 13.66 | $126.77 | 1372 |
| 2024-07-09 | 13.58 | $120.19 | 376 |
| 2024-07-08 | 13.62 | $122.57 | 309 |
| 2024-07-05 | 13.66 | $121.38 | 430 |
| 2024-07-03 | 13.78 | $119.00 | 590 |
| 2024-07-02 | 13.91 | $120.19 | 389 |
| 2024-07-01 | 14.05 | $119.00 | 290 |
| 2024-06-28 | 14.27 | $115.43 | 472 |
| 2024-06-27 | 14.49 | $115.15 | 184 |
| 2024-06-26 | 14.97 | $117.11 | 186 |
| 2024-06-25 | 15.43 | $116.76 | 294 |
| 2024-06-24 | 15.88 | $117.81 | 170 |
| 2024-06-21 | 16.32 | $115.08 | 675 |
| 2024-06-20 | 16.78 | $124.95 | 339 |
| 2024-06-18 | 17.16 | $127.33 | 344 |
| 2024-06-17 | 17.38 | $126.28 | 283 |
| 2024-06-14 | 17.59 | $133.28 | 812 |
| 2024-06-13 | 17.73 | $146.37 | 4697 |
| 2024-06-12 | 17.66 | $136.85 | 187 |
| 2024-06-11 | 18.19 | $133.28 | 317 |
| 2024-06-10 | 18.78 | $131.04 | 212 |
| 2024-06-07 | 19.45 | $127.33 | 592 |
| 2024-06-06 | 20.15 | $137.48 | 1295 |
| 2024-06-05 | 20.76 | $139.23 | 386 |
| 2024-06-04 | 21.38 | $136.85 | 212 |
| 2024-06-03 | 22.05 | $138.04 | 227 |
| 2024-05-31 | 22.68 | $142.80 | 619 |
| 2024-05-30 | 23.35 | $148.75 | 478 |
| 2024-05-29 | 23.85 | $155.89 | 404 |
| 2024-05-28 | 24.30 | $153.51 | 429 |
| 2024-05-24 | 24.76 | $158.27 | 746 |
| 2024-05-23 | 25.13 | $171.36 | 6853 |
| 2024-05-22 | 25.52 | $152.32 | 858 |
| 2024-05-21 | 26.24 | $160.65 | 554 |
| 2024-05-20 | 26.71 | $168.98 | 626 |
| 2024-05-17 | 27.20 | $166.60 | 587 |
| 2024-05-16 | 27.63 | $172.55 | 754 |
| 2024-05-15 | 28.09 | $171.36 | 1426 |
| 2024-05-14 | 28.57 | $185.64 | 2351 |
| 2024-05-13 | 29.07 | $201.11 | 513 |
| 2024-05-10 | 29.25 | $202.30 | 473 |
| 2024-05-09 | 29.31 | $205.87 | 864 |
| 2024-05-08 | 29.37 | $202.30 | 684 |
| 2024-05-07 | 29.46 | $207.06 | 691 |
| 2024-05-06 | 29.43 | $214.20 | 1662 |
| 2024-05-03 | 29.40 | $202.30 | 2948 |
| 2024-05-02 | 29.37 | $205.87 | 1975 |
| 2024-05-01 | 29.44 | $195.16 | 3303 |
| 2024-04-30 | 29.52 | $193.97 | 52673 |
| 2024-04-29 | 29.58 | $196.35 | 629 |
| 2024-04-26 | 29.76 | $210.63 | 1065 |
| 2024-04-25 | 29.91 | $199.92 | 1300 |
| 2024-04-24 | 30.08 | $208.25 | 593 |
| 2024-04-23 | 30.15 | $220.15 | 467 |
| 2024-04-22 | 30.16 | $220.15 | 749 |
| 2024-04-19 | 30.17 | $229.67 | 1578 |
| 2024-04-18 | 30.04 | $264.18 | 2050 |
| 2024-04-17 | 29.74 | $279.65 | 5543 |
| 2024-04-16 | 29.43 | $267.75 | 31264 |
| 2024-04-15 | 29.10 | $226.10 | 3003 |
| 2024-04-12 | 29.25 | $245.14 | 2498 |
| 2024-04-11 | 29.17 | $271.32 | 4619 |
| 2024-04-10 | 28.92 | $309.40 | 9391 |
| 2024-04-09 | 28.58 | $334.39 | 27554 |
| 2024-04-08 | 27.94 | $421.26 | 1.3M |
| 2024-04-05 | 26.55 | $170.17 | 2659 |
| 2024-04-04 | 27.31 | $178.50 | 1118 |
| 2024-04-03 | 28.10 | $190.40 | 1835 |
| 2024-04-02 | 28.79 | $209.44 | 1490 |
| 2024-04-01 | 29.26 | $228.48 | 966 |
| 2024-03-28 | 29.63 | $230.86 | 1761 |
| 2024-03-27 | 29.96 | $233.24 | 2425 |
| 2024-03-26 | 30.33 | $220.15 | 1381 |
| 2024-03-25 | 30.76 | $236.81 | 1331 |
| 2024-03-22 | 31.08 | $251.09 | 1713 |
| 2024-03-21 | 31.29 | $271.95 | 2070 |
| 2024-03-20 | 31.37 | $278.46 | 2927 |
| 2024-03-19 | 31.41 | $298.69 | 12816 |
| 2024-03-18 | 31.36 | $317.73 | 8013 |
| 2024-03-15 | 31.44 | $259.42 | 5723 |
| 2024-03-14 | 31.66 | $307.02 | 82446 |
| 2024-03-13 | 31.42 | $327.25 | 7149 |
| 2024-03-12 | 31.43 | $348.67 | 4392 |
| 2024-03-11 | 31.37 | $377.23 | 37503 |
| 2024-03-08 | 31.06 | $365.33 | 7855 |
| 2024-03-07 | 30.85 | $391.51 | 5749 |
| 2024-03-06 | 30.43 | $405.79 | 189 |
| 2024-03-05 | 30.27 | $405.79 | 218 |
| 2024-03-04 | 30.17 | $399.84 | 183 |
| 2024-03-01 | 29.95 | $410.55 | 284 |
| 2024-02-29 | 29.55 | $480.76 | 1335 |
| 2024-02-28 | 29.14 | $387.94 | 218 |
| 2024-02-27 | 28.97 | $386.75 | 1163 |
| 2024-02-26 | 28.80 | $470.05 | 321 |
| 2024-02-23 | 28.01 | $461.44 | 376 |
| 2024-02-22 | 27.18 | $569.73 | 54 |
| 2024-02-21 | 25.48 | $583.73 | 104 |
| 2024-02-20 | 23.69 | $603.33 | 126 |
| 2024-02-16 | 21.66 | $624.75 | 353 |
| 2024-02-15 | 19.51 | $669.41 | 3485 |
| 2024-02-14 | 17.15 | $568.26 | 8 |
| 2024-02-13 | 17.45 | $565.53 | 17 |
| 2024-02-12 | 17.93 | $575.96 | 39 |
| 2024-02-09 | 18.41 | $642.60 | 26 |
| 2024-02-08 | 18.62 | $684.25 | 21 |
| 2024-02-07 | 18.44 | $687.26 | 23 |
| 2024-02-06 | 18.46 | $669.41 | 26 |
| 2024-02-05 | 18.50 | $615.86 | 162 |
| 2024-02-02 | 18.53 | $580.16 | 22 |
| 2024-02-01 | 19.09 | $572.39 | 25 |
| 2024-01-31 | 19.79 | $595.00 | 30 |
| 2024-01-30 | 20.67 | $636.65 | 8 |
| 2024-01-29 | 21.52 | $642.60 | 9 |
| 2024-01-26 | 22.25 | $642.88 | 33 |
| 2024-01-25 | 23.01 | $657.51 | 19 |
| 2024-01-24 | 23.82 | $630.70 | 68 |
| 2024-01-23 | 24.67 | $686.35 | 20 |
| 2024-01-22 | 24.78 | $755.65 | 48 |
| 2024-01-19 | 24.89 | $727.09 | 20 |
| 2024-01-18 | 25.19 | $742.28 | 30 |
| 2024-01-17 | 25.72 | $687.26 | 8 |
| 2024-01-16 | 26.27 | $726.81 | 8 |
| 2024-01-12 | 26.56 | $731.85 | 4 |
| 2024-01-11 | 26.71 | $755.65 | 9 |
| 2024-01-10 | 26.84 | $773.50 | 12 |
| 2024-01-09 | 26.86 | $773.50 | 42 |
| 2024-01-08 | 26.88 | $730.66 | 13 |
| 2024-01-05 | 27.48 | $748.23 | 23 |
| 2024-01-04 | 28.11 | $699.16 | 6 |
| 2024-01-03 | 29.19 | $687.26 | 39 |
| 2024-01-02 | 30.33 | $769.65 | 10 |
| 2023-12-29 | 30.73 | $743.75 | 71 |
| 2023-12-28 | 31.15 | $843.71 | 9 |
| 2023-12-27 | 30.62 | $893.97 | 15 |
| 2023-12-26 | 29.70 | $893.13 | 15 |
| 2023-12-22 | 28.70 | $944.58 | 7 |
| 2023-12-21 | 27.17 | $981.75 | 13 |
| 2023-12-20 | 25.56 | $982.66 | 36 |
| 2023-12-19 | 23.87 | $981.75 | 38 |
| 2023-12-18 | 22.28 | $981.75 | 38 |
| 2023-12-15 | 20.61 | $907.41 | 113 |
| 2023-12-14 | 18.85 | $874.09 | 157 |
| 2023-12-13 | 17.34 | $755.65 | 5 |
| 2023-12-12 | 16.59 | $743.75 | 14 |
| 2023-12-11 | 15.79 | $784.49 | 13 |
| 2023-12-08 | 14.69 | $812.21 | 78 |
| 2023-12-07 | 13.53 | $743.75 | 14 |
| 2023-12-06 | 13.12 | $713.09 | 16 |
| 2023-12-05 | 12.71 | $699.16 | 22 |
| 2023-12-04 | 11.93 | $725.90 | 73 |
| 2023-12-01 | 11.12 | $639.66 | 52 |
| 2023-11-30 | 10.90 | $584.29 | 14 |
| 2023-11-29 | 11.04 | $595.00 | 7 |
| 2023-11-28 | 11.20 | $598.57 | 72 |
| 2023-11-27 | 11.58 | $570.01 | 38 |
| 2023-11-24 | 11.99 | $589.05 | 2 |
| 2023-11-22 | 12.13 | $557.06 | 10 |
| 2023-11-21 | 12.18 | $583.73 | 10 |
| 2023-11-20 | 12.23 | $571.20 | 23 |
| 2023-11-17 | 12.56 | $639.03 | 18 |
| 2023-11-16 | 13.05 | $636.65 | 23 |
| 2023-11-15 | 13.61 | $601.23 | 10 |
| 2023-11-14 | 14.32 | $606.90 | 41 |
| 2023-11-13 | 15.06 | $564.97 | 9 |
| 2023-11-10 | 15.60 | $565.25 | 10 |
| 2023-11-09 | 15.90 | $578.34 | 22 |
| 2023-11-08 | 16.24 | $602.42 | 42 |
| 2023-11-07 | 16.64 | $633.99 | 16 |
| 2023-11-06 | 17.42 | $654.50 | 28 |
| 2023-11-03 | 18.19 | $595.00 | 38 |
| 2023-11-02 | 19.00 | $565.25 | 28 |
| 2023-11-01 | 18.89 | $544.46 | 29 |
| 2023-10-31 | 18.63 | $550.69 | 75 |
| 2023-10-30 | 18.35 | $625.94 | 39 |
| 2023-10-27 | 18.80 | $646.80 | 48 |
| 2023-10-26 | 19.26 | $620.13 | 25 |
| 2023-10-25 | 19.49 | $618.24 | 61 |
| 2023-10-24 | 19.73 | $664.65 | 45 |
| 2023-10-23 | 20.33 | $679.49 | 74 |
| 2023-10-20 | 20.96 | $684.88 | 24 |
| 2023-10-19 | 22.03 | $702.10 | 29 |
| 2023-10-18 | 23.10 | $776.51 | 27 |
| 2023-10-17 | 23.79 | $806.54 | 46 |
| 2023-10-16 | 24.17 | $807.45 | 38 |
| 2023-10-13 | 24.57 | $825.86 | 39 |
| 2023-10-12 | 24.79 | $818.16 | 33 |
| 2023-10-11 | 25.14 | $841.33 | 45 |
| 2023-10-10 | 25.51 | $818.16 | 30 |
| 2023-10-09 | 26.05 | $833.00 | 18 |
| 2023-10-06 | 26.72 | $840.77 | 29 |
| 2023-10-05 | 27.44 | $813.68 | 123 |
| 2023-10-04 | 28.01 | $893.13 | 39 |
| 2023-10-03 | 28.19 | $865.76 | 148 |
| 2023-10-02 | 28.38 | $1041.25 | 38 |
| 2023-09-29 | 27.64 | $1082.90 | 129 |
| 2023-09-28 | 26.40 | $1130.22 | 1901 |
| 2023-09-27 | 25.09 | $958.23 | 18 |
| 2023-09-26 | 25.80 | $957.95 | 29 |
| 2023-09-25 | 26.55 | $952.00 | 23 |
| 2023-09-22 | 27.57 | $962.71 | 13 |
| 2023-09-21 | 28.28 | $966.91 | 18 |
| 2023-09-20 | 29.03 | $996.94 | 14 |
| 2023-09-19 | 29.46 | $1015.07 | 6 |
| 2023-09-18 | 29.64 | $1048.39 | 11 |
| 2023-09-15 | 29.83 | $1100.75 | 40 |
| 2023-09-14 | 30.02 | $999.88 | 25 |
| 2023-09-13 | 30.62 | $1014.51 | 23 |
| 2023-09-12 | 31.26 | $1070.09 | 37 |
| 2023-09-11 | 31.66 | $996.66 | 54 |
| 2023-09-08 | 32.51 | $1027.25 | 59 |
| 2023-09-07 | 33.38 | $1037.12 | 59 |
| 2023-09-06 | 34.27 | $1079.96 | 447 |
| 2023-09-05 | 35.20 | $1065.05 | 42 |
| 2023-09-01 | 35.30 | $1053.15 | 36 |
| 2023-08-31 | 35.41 | $1020.46 | 29 |
| 2023-08-30 | 35.73 | $1059.10 | 18 |
| 2023-08-29 | 36.01 | $1070.44 | 74 |
| 2023-08-28 | 36.30 | $1038.24 | 40 |
| 2023-08-25 | 36.80 | $1038.45 | 49 |
| 2023-08-24 | 37.34 | $1026.41 | 69 |
| 2023-08-23 | 37.80 | $1068.34 | 41 |
| 2023-08-22 | 38.55 | $1084.72 | 45 |
| 2023-08-21 | 39.34 | $1067.99 | 33 |
| 2023-08-18 | 40.24 | $1044.82 | 122 |
| 2023-08-17 | 41.19 | $1092.70 | 28 |
| 2023-08-16 | 41.67 | $1152.55 | 71 |
| 2023-08-15 | 42.17 | $1103.76 | 59 |
| 2023-08-14 | 42.46 | $1123.08 | 87 |
| 2023-08-11 | 42.78 | $1187.90 | 54 |
| 2023-08-10 | 42.68 | $1190.00 | 43 |
| 2023-08-09 | 42.49 | $1193.29 | 117 |
| 2023-08-08 | 42.28 | $1157.59 | 48 |
| 2023-08-07 | 42.29 | $1154.30 | 63 |
| 2023-08-04 | 42.27 | $1182.58 | 98 |
| 2023-08-03 | 42.25 | $1222.41 | 104 |
| 2023-08-02 | 41.85 | $1219.75 | 50 |
| 2023-08-01 | 41.56 | $1206.10 | 78 |
| 2023-07-31 | 41.23 | $1246.56 | 71 |
| 2023-07-28 | 40.89 | $1294.16 | 51 |
| 2023-07-27 | 40.50 | $1285.20 | 142 |
| 2023-07-26 | 40.16 | $1282.26 | 445 |
| 2023-07-25 | 39.79 | $1160.53 | 34 |
| 2023-07-24 | 39.69 | $1162.91 | 105 |
| 2023-07-21 | 39.61 | $1135.54 | 61 |
| 2023-07-20 | 39.51 | $1157.31 | 70 |
| 2023-07-19 | 39.40 | $1144.22 | 73 |
| 2023-07-18 | 39.35 | $1159.97 | 35 |
| 2023-07-17 | 39.28 | $1143.87 | 90 |
| 2023-07-14 | 39.22 | $1159.69 | 71 |
| 2023-07-13 | 38.99 | $1198.96 | 82 |
| 2023-07-12 | 38.65 | $1214.43 | 101 |
| 2023-07-11 | 38.30 | $1207.57 | 70 |
| 2023-07-10 | 37.81 | $1242.36 | 99 |
| 2023-07-07 | 37.25 | $1246.56 | 110 |
| 2023-07-06 | 36.68 | $1241.45 | 166 |
| 2023-07-05 | 36.10 | $1276.31 | 132 |
| 2023-07-03 | 35.44 | $1236.41 | 83 |
| 2023-06-30 | 34.71 | $1228.36 | 276 |
| 2023-06-29 | 33.93 | $1277.78 | 272 |
| 2023-06-28 | 32.96 | $1294.16 | 603 |
| 2023-06-27 | 31.95 | $1325.38 | 5558 |
| 2023-06-26 | 30.73 | $1338.75 | 154 |
| 2023-06-23 | 29.64 | $1338.75 | 146 |
| 2023-06-22 | 28.41 | $1338.75 | 805 |
| 2023-06-21 | 27.12 | $1497.30 | 494 |
| 2023-06-20 | 25.57 | $1453.90 | 360 |
| 2023-06-16 | 23.90 | $1482.74 | 362 |
| 2023-06-15 | 22.05 | $1516.97 | 581 |
| 2023-06-14 | 20.10 | $1637.16 | 1126 |
| 2023-06-13 | 17.93 | $1856.40 | 5653 |
| 2023-06-12 | 15.25 | $3629.50 | 49568 |
| 2023-06-09 | 12.44 | $1289.40 | 1026 |
| 2023-06-08 | 12.56 | $1131.13 | 11 |
| 2023-06-07 | 13.20 | $1178.10 | 17 |
| 2023-06-06 | 13.89 | $1183.49 | 35 |
| 2023-06-05 | 14.62 | $1239.07 | 14 |
| 2023-06-02 | 15.17 | $1284.64 | 8 |
| 2023-06-01 | 15.58 | $1231.93 | 22 |
| 2023-05-31 | 16.01 | $1274.77 | 17 |
| 2023-05-30 | 16.46 | $1269.45 | 19 |
| 2023-05-26 | 16.86 | $1428.00 | 58 |
| 2023-05-25 | 16.94 | $1517.25 | 22 |
| 2023-05-24 | 16.60 | $1621.69 | 34 |
| 2023-05-23 | 16.15 | $1502.97 | 39 |
| 2023-05-22 | 15.81 | $1519.35 | 45 |
| 2023-05-19 | 15.48 | $1472.66 | 36 |
| 2023-05-18 | 15.18 | $1545.53 | 31 |
| 2023-05-17 | 14.87 | $1441.37 | 42 |
| 2023-05-16 | 14.54 | $1416.52 | 45 |
| 2023-05-15 | 14.21 | $1457.75 | 58 |
| 2023-05-12 | 13.86 | $1487.50 | 228 |
| 2023-05-11 | 13.25 | $1576.75 | 78 |
| 2023-05-10 | 13.12 | $1279.25 | 22 |
| 2023-05-09 | 13.49 | $1185.87 | 6 |
| 2023-05-08 | 13.94 | $1190.00 | 9 |
| 2023-05-05 | 14.47 | $1190.00 | 32 |
| 2023-05-04 | 15.03 | $1243.27 | 13 |
| 2023-05-03 | 15.47 | $1345.61 | 25 |
| 2023-05-02 | 15.95 | $1255.45 | 20 |
| 2023-05-01 | 16.38 | $1368.50 | 61 |
| 2023-04-28 | 16.84 | $1176.63 | 66 |
| 2023-04-27 | 17.53 | $1282.82 | 29 |
| 2023-04-26 | 18.03 | $1304.24 | 90 |
| 2023-04-25 | 18.56 | $1279.25 | 84 |
| 2023-04-24 | 19.15 | $1398.25 | 156 |
| 2023-04-21 | 19.66 | $1541.96 | 282 |
| 2023-04-20 | 20.11 | $1753.15 | 199 |
| 2023-04-19 | 20.09 | $1666.28 | 296 |
| 2023-04-18 | 20.21 | $1874.25 | 1377 |
| 2023-04-17 | 20.06 | $1725.50 | 506 |
| 2023-04-14 | 20.33 | $1918.56 | 1799 |
| 2023-04-13 | 20.33 | $2648.38 | 15106 |
| 2023-04-12 | 19.93 | $1577.03 | 15 |
| 2023-04-11 | 19.26 | $1428.63 | 29 |
| 2023-04-10 | 18.25 | $1451.80 | 16 |
| 2023-04-06 | 17.53 | $1541.05 | 43 |
| 2023-04-05 | 16.78 | $1547.00 | 16 |
| 2023-04-04 | 15.66 | $1711.85 | 8 |
| 2023-04-03 | 14.72 | $1800.19 | 13 |
| 2023-03-31 | 13.73 | $2112.25 | 6 |
| 2023-03-30 | 13.58 | $2237.48 | 5 |
| 2023-03-29 | 13.41 | $2261.28 | 10 |
| 2023-03-28 | 13.49 | $2350.88 | 1 |
| 2023-03-27 | 13.15 | $2528.75 | 1 |
| 2023-03-24 | 12.96 | $2617.44 | 14 |
| 2023-03-23 | 12.77 | $2677.50 | 27 |
| 2023-03-22 | 13.15 | $2856.00 | 1 |
| 2023-03-21 | 13.47 | $2826.25 | 2 |
| 2023-03-20 | 13.80 | $2827.72 | 3 |
| 2023-03-17 | 14.14 | $2975.00 | 2 |
| 2023-03-16 | 14.67 | $2975.00 | 0 |
| 2023-03-15 | 15.22 | $2826.25 | 3 |
| 2023-03-14 | 15.81 | $2856.00 | 5 |
| 2023-03-13 | 16.49 | $2945.25 | 4 |
| 2023-03-10 | 17.31 | $2945.25 | 5 |
| 2023-03-09 | 18.17 | $3242.75 | 7 |
| 2023-03-08 | 19.01 | $3272.50 | 2 |
| 2023-03-07 | 19.64 | $3332.00 | 1 |
| 2023-03-06 | 19.96 | $3153.50 | 3 |
| 2023-03-03 | 20.46 | $3330.81 | 1 |
| 2023-03-02 | 20.36 | $3409.63 | 0 |
| 2023-03-01 | 20.26 | $3391.50 | 1 |
| 2023-02-28 | 19.85 | $3599.75 | 3 |
| 2023-02-27 | 19.34 | $3570.00 | 2 |
| 2023-02-24 | 18.89 | $3183.25 | 1 |
| 2023-02-23 | 18.66 | $3391.50 | 2 |
| 2023-02-22 | 18.43 | $3302.25 | 1 |
| 2023-02-21 | 18.08 | $3510.78 | 7 |
| 2023-02-17 | 17.34 | $3213.00 | 0 |
| 2023-02-16 | 17.65 | $3183.25 | 4 |
| 2023-02-15 | 17.97 | $3332.00 | 0 |
| 2023-02-14 | 17.81 | $3332.00 | 2 |
| 2023-02-13 | 17.60 | $3225.18 | 2 |
| 2023-02-10 | 17.52 | $3332.00 | 1 |
| 2023-02-09 | 17.17 | $3555.16 | 5 |
| 2023-02-08 | 16.81 | $3718.75 | 5 |
| 2023-02-07 | 16.07 | $3391.50 | 12 |
| 2023-02-06 | 15.63 | $3689.00 | 32 |
| 2023-02-03 | 14.95 | $3540.25 | 4 |
| 2023-02-02 | 14.68 | $3629.50 | 4 |
| 2023-02-01 | 13.77 | $3719.03 | 26 |
| 2023-01-31 | 12.81 | $3927.00 | 5 |
| 2023-01-30 | 11.80 | $4135.25 | 29 |
| 2023-01-27 | 10.74 | $4016.25 | 29 |
| 2023-01-26 | 10.30 | $3421.25 | 104 |
| 2023-01-25 | 9.21 | $3332.00 | 7 |
| 2023-01-24 | 9.37 | $3123.75 | 2 |
| 2023-01-23 | 9.59 | $3094.00 | 2 |
| 2023-01-20 | 9.90 | $3183.25 | 1 |
| 2023-01-19 | 10.07 | $3034.50 | 2 |
| 2023-01-18 | 10.25 | $3153.50 | 0 |
| 2023-01-17 | 10.06 | $3123.75 | 1 |
| 2023-01-13 | 9.86 | $3138.31 | 1 |
| 2023-01-12 | 9.66 | $3034.50 | 0 |
| 2023-01-11 | 9.69 | $3107.37 | 1 |
| 2023-01-10 | 9.77 | $3123.75 | 3 |
| 2023-01-09 | 9.83 | $2949.45 | 4 |
| 2023-01-06 | 10.27 | $2945.25 | 4 |
| 2023-01-05 | 10.73 | $2915.50 | 0 |
| 2023-01-04 | 11.07 | $2929.50 | 1 |
| 2023-01-03 | 11.60 | $2856.00 | 8 |
| 2022-12-30 | 12.15 | $2856.00 | 6 |
| 2022-12-29 | 12.04 | $2826.53 | 12 |
| 2022-12-28 | 11.92 | $2945.25 | 10 |
| 2022-12-27 | 12.16 | $3094.00 | 4 |
| 2022-12-23 | 12.52 | $3004.75 | 1 |
| 2022-12-22 | 12.89 | $3094.00 | 9 |
| 2022-12-21 | 13.41 | $3004.75 | 5 |
| 2022-12-20 | 13.89 | $3034.50 | 1 |
| 2022-12-19 | 14.14 | $3183.25 | 2 |
| 2022-12-16 | 14.41 | $3361.75 | 10 |
| 2022-12-15 | 14.69 | $3123.75 | 9 |
| 2022-12-14 | 15.23 | $3332.00 | 3 |
| 2022-12-13 | 16.01 | $3540.25 | 5 |
| 2022-12-12 | 16.43 | $3629.50 | 15 |
| 2022-12-09 | 16.81 | $3512.60 | 14 |
| 2022-12-08 | 17.51 | $2975.00 | 7 |
| 2022-12-07 | 18.13 | $3153.50 | 4 |
| 2022-12-06 | 18.94 | $3168.41 | 12 |
| 2022-12-05 | 19.90 | $3332.00 | 1 |
| 2022-12-02 | 20.72 | $3451.28 | 3 |
| 2022-12-01 | 21.26 | $3540.25 | 5 |
| 2022-11-30 | 21.91 | $3227.91 | 4 |
| 2022-11-29 | 22.60 | $3581.34 | 0 |
| 2022-11-28 | 23.17 | $3659.25 | 2 |
| 2022-11-25 | 23.76 | $3718.75 | 2 |
| 2022-11-23 | 23.23 | $3808.00 | 1 |
| 2022-11-22 | 22.67 | $3659.25 | 1 |
| 2022-11-21 | 22.15 | $3748.50 | 3 |
| 2022-11-18 | 21.60 | $3837.75 | 4 |
| 2022-11-17 | 20.60 | $3867.50 | 3 |
| 2022-11-16 | 19.07 | $4134.97 | 7 |
| 2022-11-15 | 17.24 | $4730.25 | 59 |
| 2022-11-14 | 14.92 | $4730.25 | 40 |
| 2022-11-11 | 12.76 | $4224.50 | 11 |
| 2022-11-10 | 10.84 | $4462.50 | 58 |
| 2022-11-09 | 8.81 | $3213.00 | 8 |
| 2022-11-08 | 8.46 | $3183.25 | 1 |
| 2022-11-07 | 8.36 | $3203.76 | 1 |
| 2022-11-04 | 8.25 | $3213.00 | 1 |
| 2022-11-03 | 8.55 | $3272.50 | 0 |
| 2022-11-02 | 8.71 | $3421.25 | 2 |
| 2022-11-01 | 8.88 | $3361.75 | 8 |
| 2022-10-31 | 9.05 | $3213.00 | 1 |
| 2022-10-28 | 9.50 | $3391.50 | 4 |
| 2022-10-27 | 9.97 | $3421.25 | 1 |
| 2022-10-26 | 10.19 | $3332.00 | 1 |
| 2022-10-25 | 10.14 | $3409.98 | 4 |
| 2022-10-24 | 10.33 | $3460.24 | 0 |
| 2022-10-21 | 10.82 | $3510.50 | 1 |
| 2022-10-20 | 11.33 | $3659.25 | 6 |
| 2022-10-19 | 11.88 | $3361.75 | 2 |
| 2022-10-18 | 12.44 | $3480.75 | 1 |
| 2022-10-17 | 12.78 | $3540.25 | 1 |
| 2022-10-14 | 13.44 | $3183.25 | 3 |
| 2022-10-13 | 14.07 | $3285.03 | 4 |
| 2022-10-12 | 14.33 | $3332.00 | 2 |
| 2022-10-11 | 14.55 | $3272.50 | 5 |
| 2022-10-10 | 14.66 | $3183.25 | 3 |
| 2022-10-07 | 14.82 | $3332.00 | 5 |
| 2022-10-06 | 15.24 | $3535.77 | 1 |
| 2022-10-05 | 15.92 | $3718.75 | 1 |
| 2022-10-04 | 16.34 | $3718.75 | 6 |
| 2022-10-03 | 17.12 | $3689.00 | 3 |
| 2022-09-30 | 17.94 | $3956.75 | 4 |
| 2022-09-29 | 18.79 | $3718.75 | 8 |
| 2022-09-28 | 19.70 | $3897.25 | 5 |
| 2022-09-27 | 20.14 | $3946.95 | 3 |
| 2022-09-26 | 20.76 | $3867.50 | 2 |
| 2022-09-23 | 21.19 | $4046.00 | 6 |
| 2022-09-22 | 21.97 | $4254.25 | 6 |
| 2022-09-21 | 22.80 | $4224.50 | 8 |
| 2022-09-20 | 22.96 | $4403.00 | 5 |
| 2022-09-19 | 23.12 | $4670.75 | 22 |
| 2022-09-16 | 22.35 | $4611.25 | 13 |
| 2022-09-15 | 21.67 | $4611.25 | 23 |
| 2022-09-14 | 20.27 | $4373.25 | 19 |
| 2022-09-13 | 18.92 | $4373.25 | 7 |
| 2022-09-12 | 17.70 | $4165.00 | 29 |
| 2022-09-09 | 16.56 | $3629.50 | 1 |
| 2022-09-08 | 16.05 | $3599.75 | 1 |
| 2022-09-07 | 15.51 | $3718.75 | 18 |
| 2022-09-06 | 14.95 | $3272.50 | 1 |
| 2022-09-02 | 15.16 | $3480.75 | 2 |
| 2022-09-01 | 15.38 | $3195.15 | 10 |
| 2022-08-31 | 15.92 | $3361.75 | 1 |
| 2022-08-30 | 16.19 | $3242.75 | 5 |
| 2022-08-29 | 16.48 | $3332.00 | 10 |
| 2022-08-26 | 16.84 | $3361.75 | 2 |
| 2022-08-25 | 17.15 | $3480.75 | 1 |
| 2022-08-24 | 17.13 | $3332.00 | 1 |
| 2022-08-23 | 17.17 | $3510.50 | 5 |
| 2022-08-22 | 16.92 | $3659.25 | 6 |
| 2022-08-19 | 17.00 | $3361.75 | 33 |
| 2022-08-18 | 17.14 | $3094.00 | 43 |
| 2022-08-17 | 18.01 | $3212.44 | 4 |
| 2022-08-16 | 18.92 | $3332.00 | 5 |
| 2022-08-15 | 19.57 | $3272.50 | 10 |
| 2022-08-12 | 20.55 | $3272.50 | 3 |
| 2022-08-11 | 21.46 | $3183.25 | 9 |
| 2022-08-10 | 22.47 | $2990.19 | 20 |
| 2022-08-09 | 23.57 | $2975.00 | 17 |
| 2022-08-08 | 24.18 | $3243.03 | 4 |
| 2022-08-05 | 24.25 | $3451.00 | 13 |
| 2022-08-04 | 24.25 | $3361.75 | 4 |
| 2022-08-03 | 24.04 | $3480.75 | 32 |
| 2022-08-02 | 23.80 | $3243.03 | 4 |
| 2022-08-01 | 23.81 | $3421.25 | 7 |
| 2022-07-29 | 23.53 | $3332.00 | 9 |
| 2022-07-28 | 23.40 | $3539.97 | 4 |
| 2022-07-27 | 23.05 | $3302.88 | 12 |
| 2022-07-26 | 22.68 | $3183.25 | 4 |
| 2022-07-25 | 22.48 | $3183.25 | 18 |
| 2022-07-22 | 22.27 | $3004.75 | 25 |
| 2022-07-21 | 22.04 | $3510.50 | 23 |
| 2022-07-20 | 20.60 | $3659.25 | 15 |
| 2022-07-19 | 18.77 | $3659.25 | 43 |
| 2022-07-18 | 16.94 | $3986.50 | 102 |
| 2022-07-15 | 15.08 | $3867.50 | 341 |
| 2022-07-14 | 13.12 | $2975.00 | 4 |
| 2022-07-13 | 13.25 | $2796.50 | 5 |
| 2022-07-12 | 13.54 | $2869.51 | 2 |
| 2022-07-11 | 14.03 | $2737.00 | 9 |
| 2022-07-08 | 14.54 | $2826.25 | 15 |
| 2022-07-07 | 14.94 | $2630.18 | 6 |
| 2022-07-06 | 15.64 | $2639.42 | 4 |
| 2022-07-05 | 16.34 | $2663.22 | 2 |
| 2022-07-01 | 17.07 | $2634.38 | 3 |
| 2022-06-30 | 17.71 | $2601.06 | 10 |
| 2022-06-29 | 18.38 | $2675.12 | 3 |
| 2022-06-28 | 18.41 | $2628.99 | 2 |
| 2022-06-27 | 18.56 | $2648.38 | 2 |
| 2022-06-24 | 18.71 | $2584.40 | 10 |
| 2022-06-23 | 18.84 | $2766.75 | 10 |
| 2022-06-22 | 19.26 | $2841.16 | 5 |
| 2022-06-21 | 19.70 | $2856.00 | 5 |
| 2022-06-17 | 20.20 | $2759.89 | 3 |
| 2022-06-16 | 20.70 | $2615.06 | 6 |
| 2022-06-15 | 20.73 | $2619.19 | 3 |
| 2022-06-14 | 20.75 | $2647.75 | 5 |
| 2022-06-13 | 20.32 | $2678.13 | 13 |
| 2022-06-10 | 19.87 | $2692.41 | 3 |
| 2022-06-09 | 19.54 | $2784.32 | 13 |
| 2022-06-08 | 19.30 | $2885.75 | 10 |
| 2022-06-07 | 19.04 | $2708.72 | 8 |
| 2022-06-06 | 18.80 | $2879.80 | 2 |
| 2022-06-03 | 18.65 | $2752.75 | 4 |
| 2022-06-02 | 18.50 | $2828.35 | 7 |
| 2022-06-01 | 18.22 | $2745.33 | 14 |
| 2022-05-31 | 17.93 | $3004.75 | 31 |
| 2022-05-27 | 17.87 | $3064.25 | 22 |
| 2022-05-26 | 17.76 | $2850.68 | 13 |
| 2022-05-25 | 17.31 | $2766.75 | 31 |
| 2022-05-24 | 16.82 | $2601.97 | 9 |
| 2022-05-23 | 16.10 | $2678.97 | 34 |
| 2022-05-20 | 15.33 | $2677.50 | 53 |
| 2022-05-19 | 14.53 | $2764.65 | 181 |
| 2022-05-18 | 13.69 | $3332.00 | 109 |
| 2022-05-17 | 13.29 | $3956.75 | 51 |
| 2022-05-16 | 13.60 | $4254.25 | 32 |
| 2022-05-13 | 14.10 | $4135.25 | 63 |
| 2022-05-12 | 14.52 | $4372.97 | 46 |
| 2022-05-11 | 15.26 | $4551.75 | 87 |
| 2022-05-10 | 15.92 | $5206.25 | 190 |
| 2022-05-09 | 16.45 | $5533.50 | 37 |
| 2022-05-06 | 16.23 | $6069.00 | 58 |
| 2022-05-05 | 16.01 | $5622.75 | 18 |
| 2022-05-04 | 16.29 | $5920.25 | 9 |
| 2022-05-03 | 16.26 | $6054.16 | 5 |
| 2022-05-02 | 16.15 | $6069.00 | 7 |
| 2022-04-29 | 16.03 | $5950.00 | 15 |
| 2022-04-28 | 15.91 | $6158.25 | 25 |
| 2022-04-27 | 15.77 | $5801.25 | 150 |
| 2022-04-26 | 15.64 | $5831.00 | 3 |
| 2022-04-25 | 15.93 | $5920.25 | 26 |
| 2022-04-22 | 16.25 | $5741.75 | 16 |
| 2022-04-21 | 16.89 | $6158.25 | 7 |
| 2022-04-20 | 17.27 | $6307.00 | 8 |
| 2022-04-19 | 17.41 | $6098.75 | 21 |
| 2022-04-18 | 17.56 | $5920.25 | 23 |
| 2022-04-14 | 18.14 | $6009.50 | 14 |
| 2022-04-13 | 18.28 | $6366.50 | 12 |
| 2022-04-12 | 18.42 | $6455.75 | 95 |
| 2022-04-11 | 18.58 | $5860.75 | 98 |
| 2022-04-08 | 19.08 | $6098.75 | 51 |
| 2022-04-07 | 19.16 | $6842.50 | 38 |
| 2022-04-06 | 18.66 | $6545.00 | 133 |
| 2022-04-05 | 18.41 | $6634.25 | 84 |
| 2022-04-04 | 17.72 | $6604.50 | 30 |
| 2022-04-01 | 17.26 | $6574.75 | 152 |
| 2022-03-31 | 16.86 | $6069.00 | 253 |
| 2022-03-30 | 16.53 | $6664.00 | 1658 |
| 2022-03-29 | 14.97 | $6783.00 | 755 |
| 2022-03-28 | 13.74 | $5503.75 | 12 |
| 2022-03-25 | 13.92 | $5474.00 | 2 |
| 2022-03-24 | 13.90 | $5652.50 | 13 |
| 2022-03-23 | 13.88 | $5801.25 | 21 |
| 2022-03-22 | 13.26 | $6188.00 | 24 |
| 2022-03-21 | 12.61 | $5860.75 | 6 |
| 2022-03-18 | 12.31 | $5712.00 | 76 |
| 2022-03-17 | 11.99 | $5117.00 | 3 |
| 2022-03-16 | 12.44 | $5057.50 | 7 |
| 2022-03-15 | 12.80 | $4670.75 | 6 |
| 2022-03-14 | 12.91 | $4879.00 | 6 |
| 2022-03-11 | 13.16 | $5057.50 | 1 |
| 2022-03-10 | 13.32 | $5057.50 | 6 |
| 2022-03-09 | 13.49 | $4849.25 | 4 |
| 2022-03-08 | 13.46 | $4551.75 | 17 |
| 2022-03-07 | 13.17 | $4641.00 | 8 |
| 2022-03-04 | 13.00 | $4879.00 | 9 |
| 2022-03-03 | 12.87 | $4760.00 | 2 |
| 2022-03-02 | 12.76 | $4760.00 | 4 |
| 2022-03-01 | 12.50 | $4879.00 | 4 |
| 2022-02-28 | 12.30 | $4849.25 | 7 |
| 2022-02-25 | 11.95 | $4789.75 | 4 |
| 2022-02-24 | 11.87 | $4938.50 | 17 |
| 2022-02-23 | 11.48 | $4670.75 | 15 |
| 2022-02-22 | 11.35 | $4998.00 | 6 |
| 2022-02-18 | 11.61 | $4880.19 | 12 |
| 2022-02-17 | 11.89 | $5325.25 | 6 |
| 2022-02-16 | 12.40 | $5325.25 | 12 |
| 2022-02-15 | 12.69 | $5533.50 | 28 |
| 2022-02-14 | 12.94 | $5682.25 | 22 |
| 2022-02-11 | 13.00 | $5979.75 | 46 |
| 2022-02-10 | 12.65 | $6217.75 | 77 |
| 2022-02-09 | 12.01 | $6039.25 | 32 |
| 2022-02-08 | 11.57 | $5771.50 | 5 |
| 2022-02-07 | 11.55 | $5622.75 | 27 |
| 2022-02-04 | 11.54 | $5236.00 | 11 |
| 2022-02-03 | 12.04 | $4908.75 | 10 |
| 2022-02-02 | 12.25 | $4968.25 | 17 |
| 2022-02-01 | 12.49 | $5206.25 | 16 |
| 2022-01-31 | 13.14 | $4968.53 | 12 |
| 2022-01-28 | 13.47 | $4551.75 | 16 |
| 2022-01-27 | 13.31 | $4551.75 | 23 |
| 2022-01-26 | 13.30 | $4849.25 | 55 |
| 2022-01-25 | 13.57 | $5146.75 | 16 |
| 2022-01-24 | 13.72 | $4893.91 | 71 |
| 2022-01-21 | 13.79 | $5176.50 | 21 |
| 2022-01-20 | 14.51 | $5444.25 | 16 |
| 2022-01-19 | 14.88 | $5176.50 | 7 |
| 2022-01-18 | 15.63 | $5176.50 | 10 |
| 2022-01-14 | 16.34 | $5384.75 | 6 |
| 2022-01-13 | 17.08 | $5384.75 | 11 |
| 2022-01-12 | 17.57 | $5622.75 | 32 |
| 2022-01-11 | 17.96 | $5682.25 | 53 |
| 2022-01-10 | 18.38 | $5087.25 | 13 |
| 2022-01-07 | 19.07 | $5265.75 | 13 |
| 2022-01-06 | 20.07 | $5176.50 | 35 |
| 2022-01-05 | 21.05 | $5146.75 | 35 |
| 2022-01-04 | 21.91 | $5444.25 | 18 |
| 2022-01-03 | 22.57 | $5355.00 | 72 |
| 2021-12-31 | 23.22 | $5295.50 | 54 |
| 2021-12-30 | 23.91 | $5474.00 | 57 |
| 2021-12-29 | 24.64 | $5295.50 | 84 |
| 2021-12-28 | 25.40 | $5503.75 | 41 |
| 2021-12-27 | 25.95 | $5652.50 | 38 |
| 2021-12-23 | 26.30 | $5920.25 | 21 |
| 2021-12-22 | 26.53 | $5771.50 | 13 |
| 2021-12-21 | 26.88 | $5741.75 | 90 |
| 2021-12-20 | 27.26 | $5563.25 | 57 |
| 2021-12-17 | 27.94 | $5741.75 | 92 |
| 2021-12-16 | 28.45 | $5860.75 | 46 |
| 2021-12-15 | 28.72 | $6188.00 | 72 |
| 2021-12-14 | 28.97 | $6336.75 | 66 |
| 2021-12-13 | 28.82 | $6545.00 | 200 |
| 2021-12-10 | 28.66 | $6485.50 | 287 |
| 2021-12-09 | 28.56 | $6039.25 | 298 |
| 2021-12-08 | 28.47 | $6753.25 | 6297 |
| 2021-12-07 | 28.38 | $5652.50 | 54 |
| 2021-12-06 | 29.03 | $5325.25 | 62 |
| 2021-12-03 | 30.06 | $5325.25 | 142 |
| 2021-12-02 | 30.88 | $5890.50 | 115 |
| 2021-12-01 | 31.15 | $6188.00 | 167 |
| 2021-11-30 | 31.23 | $6396.25 | 118 |
| 2021-11-29 | 31.54 | $6664.00 | 162 |
| 2021-11-26 | 31.87 | $6158.25 | 30 |
| 2021-11-24 | 32.71 | $6336.75 | 61 |
| 2021-11-23 | 33.59 | $5682.25 | 83 |
| 2021-11-22 | 34.79 | $6158.25 | 98 |
| 2021-11-19 | 35.78 | $6336.75 | 34 |
| 2021-11-18 | 36.52 | $6188.00 | 96 |
| 2021-11-17 | 37.22 | $6723.50 | 77 |
| 2021-11-16 | 37.37 | $6887.16 | 202 |
| 2021-11-15 | 37.50 | $7348.25 | 195 |
| 2021-11-12 | 36.94 | $7497.00 | 62 |
| 2021-11-11 | 36.65 | $7526.75 | 54 |
| 2021-11-10 | 36.34 | $7497.00 | 80 |
| 2021-11-09 | 35.90 | $7943.25 | 171 |
| 2021-11-08 | 35.14 | $7973.00 | 151 |
| 2021-11-05 | 34.52 | $7913.50 | 118 |
| 2021-11-04 | 33.86 | $7854.00 | 93 |
| 2021-11-03 | 33.09 | $7675.50 | 87 |
| 2021-11-02 | 32.34 | $7764.75 | 160 |
| 2021-11-01 | 31.55 | $8032.50 | 313 |
| 2021-10-29 | 30.41 | $8002.75 | 226 |
| 2021-10-28 | 29.44 | $8478.75 | 2092 |
| 2021-10-27 | 28.42 | $7586.25 | 149 |
| 2021-10-26 | 28.46 | $7140.00 | 66 |
| 2021-10-25 | 28.78 | $7259.00 | 118 |
| 2021-10-22 | 28.99 | $6812.75 | 97 |
| 2021-10-21 | 29.37 | $7348.25 | 24 |
| 2021-10-20 | 29.04 | $7437.50 | 16 |
| 2021-10-19 | 28.68 | $7497.00 | 34 |
| 2021-10-18 | 28.31 | $7407.75 | 27 |
| 2021-10-15 | 27.99 | $7288.75 | 14 |
| 2021-10-14 | 27.69 | $7199.50 | 51 |
| 2021-10-13 | 27.38 | $7675.50 | 112 |
| 2021-10-12 | 27.02 | $7229.25 | 74 |
| 2021-10-11 | 26.80 | $7229.25 | 46 |
| 2021-10-08 | 26.49 | $7169.75 | 54 |
| 2021-10-07 | 26.29 | $7021.00 | 115 |
| 2021-10-06 | 26.10 | $6723.50 | 49 |
| 2021-10-05 | 26.08 | $6783.00 | 85 |
| 2021-10-04 | 26.07 | $6574.75 | 89 |
| 2021-10-01 | 26.06 | $7021.00 | 105 |
| 2021-09-30 | 25.75 | $7199.50 | 154 |
| 2021-09-29 | 25.26 | $7526.75 | 1336 |
| 2021-09-28 | 24.75 | $7169.75 | 38 |
| 2021-09-27 | 25.10 | $7318.50 | 67 |
| 2021-09-24 | 25.45 | $7229.25 | 87 |
| 2021-09-23 | 25.74 | $7407.75 | 127 |
| 2021-09-22 | 25.93 | $7526.75 | 179 |
| 2021-09-21 | 26.13 | $7169.75 | 84 |
| 2021-09-20 | 26.62 | $7288.75 | 104 |
| 2021-09-17 | 27.07 | $8002.75 | 183 |
| 2021-09-16 | 27.00 | $9341.50 | 932 |
| 2021-09-15 | 26.92 | $7556.50 | 40 |
| 2021-09-14 | 27.52 | $7794.50 | 65 |
| 2021-09-13 | 27.96 | $8270.50 | 73 |
| 2021-09-10 | 28.21 | $8300.25 | 102 |
| 2021-09-09 | 28.40 | $8806.00 | 60 |
| 2021-09-08 | 28.50 | $8478.75 | 98 |
| 2021-09-07 | 28.60 | $8806.00 | 71 |
| 2021-09-03 | 28.54 | $8568.00 | 55 |
| 2021-09-02 | 28.48 | $9103.50 | 47 |
| 2021-09-01 | 28.36 | $8835.75 | 46 |
| 2021-08-31 | 28.29 | $8895.25 | 71 |
| 2021-08-30 | 28.22 | $8657.25 | 134 |
| 2021-08-27 | 28.00 | $8954.75 | 102 |
| 2021-08-26 | 27.60 | $9222.50 | 117 |
| 2021-08-25 | 27.13 | $9103.50 | 43 |
| 2021-08-24 | 26.76 | $9163.00 | 114 |
| 2021-08-23 | 26.37 | $9282.00 | 156 |
| 2021-08-20 | 25.98 | $8270.50 | 114 |
| 2021-08-19 | 25.79 | $8181.25 | 120 |
| 2021-08-18 | 25.58 | $8568.00 | 151 |
| 2021-08-17 | 25.27 | $9073.75 | 333 |
| 2021-08-16 | 24.99 | $9163.00 | 4957 |
| 2021-08-13 | 24.61 | $8627.50 | 252 |
| 2021-08-12 | 24.68 | $8300.25 | 143 |
| 2021-08-11 | 24.92 | $8300.25 | 104 |
| 2021-08-10 | 25.13 | $8716.75 | 120 |
| 2021-08-09 | 25.16 | $9341.50 | 81 |
| 2021-08-06 | 24.99 | $9460.50 | 117 |
| 2021-08-05 | 24.81 | $9044.00 | 113 |
| 2021-08-04 | 24.71 | $9073.75 | 83 |
| 2021-08-03 | 24.57 | $9906.75 | 61 |
| 2021-08-02 | 24.28 | $10174.50 | 126 |
| 2021-07-30 | 23.92 | $9609.25 | 97 |
| 2021-07-29 | 23.57 | $9817.50 | 83 |
| 2021-07-28 | 23.10 | $10323.25 | 186 |
| 2021-07-27 | 22.62 | $9044.00 | 105 |
| 2021-07-26 | 22.21 | $9728.25 | 197 |
| 2021-07-23 | 21.59 | $9252.25 | 152 |
| 2021-07-22 | 21.09 | $9371.25 | 241 |
| 2021-07-21 | 20.48 | $10977.75 | 254 |
| 2021-07-20 | 19.58 | $10293.50 | 207 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected