Is Grupo Aval Acciones y Valores S.A. (AVAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grupo Aval Acciones y Valores S.A. (AVAL) research center and poll results.
NYSE : AVAL
Grupo Aval Acciones y Valores S.A.
$4.92 USD
-$0.05 (-1.01%)
- Volume
- 141.44K
- Average Volume
- 278.55K
- Market Capitalization
- $5.84B
- P/E Ratio
- 11.24
- Dividend Yield
- 3.10%
- Price Target
- Year High
- $6.20
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.48
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.09
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
3.32
Maximum
6.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.09 | $4.92 | 143700 |
| 2026-07-16 | 5.12 | $4.97 | 96446 |
| 2026-07-15 | 5.15 | $5.03 | 88290 |
| 2026-07-14 | 5.17 | $4.95 | 372007 |
| 2026-07-13 | 5.20 | $4.91 | 89943 |
| 2026-07-10 | 5.22 | $5.07 | 79300 |
| 2026-07-09 | 5.23 | $5.02 | 58733 |
| 2026-07-08 | 5.23 | $4.84 | 379935 |
| 2026-07-07 | 5.23 | $4.92 | 71921 |
| 2026-07-06 | 5.22 | $5.08 | 62700 |
| 2026-07-02 | 5.22 | $5.06 | 57100 |
| 2026-07-01 | 5.21 | $5.08 | 116300 |
| 2026-06-30 | 5.20 | $5.03 | 209035 |
| 2026-06-29 | 5.21 | $5.11 | 171900 |
| 2026-06-26 | 5.19 | $5.08 | 145700 |
| 2026-06-25 | 5.17 | $5.10 | 71504 |
| 2026-06-24 | 5.15 | $5.17 | 217521 |
| 2026-06-23 | 5.12 | $5.32 | 626344 |
| 2026-06-22 | 5.07 | $5.34 | 1.7M |
| 2026-06-18 | 5.01 | $5.75 | 460821 |
| 2026-06-17 | 4.94 | $5.58 | 162138 |
| 2026-06-16 | 4.86 | $5.47 | 162000 |
| 2026-06-15 | 4.80 | $5.47 | 358600 |
| 2026-06-12 | 4.72 | $5.55 | 603707 |
| 2026-06-11 | 4.66 | $5.38 | 320700 |
| 2026-06-10 | 4.60 | $5.16 | 301300 |
| 2026-06-09 | 4.56 | $5.09 | 247513 |
| 2026-06-08 | 4.54 | $4.86 | 172511 |
| 2026-06-05 | 4.52 | $4.80 | 190546 |
| 2026-06-04 | 4.50 | $4.90 | 180039 |
| 2026-06-03 | 4.49 | $4.98 | 250700 |
| 2026-06-02 | 4.46 | $4.94 | 478732 |
| 2026-06-01 | 4.43 | $5.15 | 1.1M |
| 2026-05-29 | 4.39 | $4.61 | 308100 |
| 2026-05-28 | 4.38 | $4.69 | 218500 |
| 2026-05-27 | 4.37 | $4.76 | 487716 |
| 2026-05-26 | 4.35 | $4.66 | 416739 |
| 2026-05-22 | 4.35 | $4.23 | 101700 |
| 2026-05-21 | 4.37 | $4.26 | 247800 |
| 2026-05-20 | 4.38 | $4.23 | 272400 |
| 2026-05-19 | 4.39 | $4.04 | 209400 |
| 2026-05-18 | 4.42 | $4.19 | 275500 |
| 2026-05-15 | 4.46 | $4.01 | 780345 |
| 2026-05-14 | 4.49 | $4.23 | 401200 |
| 2026-05-13 | 4.52 | $4.22 | 239337 |
| 2026-05-12 | 4.55 | $4.42 | 218100 |
| 2026-05-11 | 4.57 | $4.55 | 419812 |
| 2026-05-08 | 4.57 | $4.52 | 110760 |
| 2026-05-07 | 4.56 | $4.48 | 134700 |
| 2026-05-06 | 4.56 | $4.55 | 233900 |
| 2026-05-05 | 4.56 | $4.45 | 162400 |
| 2026-05-04 | 4.55 | $4.33 | 211174 |
| 2026-05-01 | 4.55 | $4.40 | 223811 |
| 2026-04-30 | 4.55 | $4.46 | 118300 |
| 2026-04-29 | 4.54 | $4.33 | 160400 |
| 2026-04-28 | 4.55 | $4.51 | 200642 |
| 2026-04-27 | 4.54 | $4.60 | 403610 |
| 2026-04-24 | 4.51 | $4.62 | 352903 |
| 2026-04-23 | 4.49 | $4.37 | 122200 |
| 2026-04-22 | 4.49 | $4.50 | 342156 |
| 2026-04-21 | 4.47 | $4.75 | 84080 |
| 2026-04-20 | 4.45 | $4.81 | 107500 |
| 2026-04-17 | 4.41 | $4.77 | 74705 |
| 2026-04-16 | 4.39 | $4.76 | 306333 |
| 2026-04-15 | 4.35 | $4.81 | 327500 |
| 2026-04-14 | 4.31 | $4.74 | 360936 |
| 2026-04-13 | 4.28 | $4.58 | 107371 |
| 2026-04-10 | 4.25 | $4.43 | 110000 |
| 2026-04-09 | 4.23 | $4.50 | 88200 |
| 2026-04-08 | 4.21 | $4.41 | 61100 |
| 2026-04-07 | 4.19 | $4.25 | 200300 |
| 2026-04-06 | 4.18 | $4.42 | 76403 |
| 2026-04-02 | 4.15 | $4.35 | 63196 |
| 2026-04-01 | 4.13 | $4.38 | 78000 |
| 2026-03-31 | 4.12 | $4.40 | 202100 |
| 2026-03-30 | 4.08 | $4.26 | 265900 |
| 2026-03-27 | 4.05 | $4.13 | 82266 |
| 2026-03-26 | 4.05 | $4.19 | 63800 |
| 2026-03-25 | 4.05 | $4.32 | 116544 |
| 2026-03-24 | 4.05 | $4.20 | 88910 |
| 2026-03-23 | 4.06 | $4.24 | 150900 |
| 2026-03-20 | 4.08 | $4.14 | 111700 |
| 2026-03-19 | 4.09 | $4.21 | 147700 |
| 2026-03-18 | 4.10 | $4.06 | 266734 |
| 2026-03-17 | 4.12 | $4.06 | 54034 |
| 2026-03-16 | 4.13 | $4.11 | 72709 |
| 2026-03-13 | 4.15 | $3.93 | 121143 |
| 2026-03-12 | 4.17 | $4.03 | 135704 |
| 2026-03-11 | 4.20 | $4.13 | 61127 |
| 2026-03-10 | 4.21 | $4.08 | 182444 |
| 2026-03-09 | 4.24 | $3.93 | 166200 |
| 2026-03-06 | 4.27 | $3.76 | 261900 |
| 2026-03-05 | 4.31 | $3.96 | 331200 |
| 2026-03-04 | 4.34 | $4.21 | 1.1M |
| 2026-03-03 | 4.38 | $3.55 | 374100 |
| 2026-03-02 | 4.44 | $3.78 | 578118 |
| 2026-02-27 | 4.50 | $4.09 | 193700 |
| 2026-02-26 | 4.55 | $4.24 | 348001 |
| 2026-02-25 | 4.59 | $4.38 | 77336 |
| 2026-02-24 | 4.63 | $4.40 | 179205 |
| 2026-02-23 | 4.66 | $4.46 | 49045 |
| 2026-02-20 | 4.67 | $4.49 | 57700 |
| 2026-02-19 | 4.68 | $4.41 | 76712 |
| 2026-02-18 | 4.70 | $4.31 | 75846 |
| 2026-02-17 | 4.71 | $4.43 | 66400 |
| 2026-02-13 | 4.70 | $4.43 | 99343 |
| 2026-02-12 | 4.70 | $4.38 | 111200 |
| 2026-02-11 | 4.69 | $4.53 | 227300 |
| 2026-02-10 | 4.68 | $4.46 | 119500 |
| 2026-02-09 | 4.67 | $4.57 | 331846 |
| 2026-02-06 | 4.65 | $4.58 | 187698 |
| 2026-02-05 | 4.62 | $4.50 | 281500 |
| 2026-02-04 | 4.60 | $4.69 | 136247 |
| 2026-02-03 | 4.57 | $4.88 | 81800 |
| 2026-02-02 | 4.53 | $4.86 | 115400 |
| 2026-01-30 | 4.49 | $4.81 | 112000 |
| 2026-01-29 | 4.45 | $5.11 | 133325 |
| 2026-01-28 | 4.40 | $5.04 | 292779 |
| 2026-01-27 | 4.36 | $5.27 | 304326 |
| 2026-01-26 | 4.31 | $5.03 | 555137 |
| 2026-01-23 | 4.27 | $4.68 | 94518 |
| 2026-01-22 | 4.24 | $4.69 | 146311 |
| 2026-01-21 | 4.22 | $4.73 | 172375 |
| 2026-01-20 | 4.18 | $4.52 | 203043 |
| 2026-01-16 | 4.16 | $4.33 | 45530 |
| 2026-01-15 | 4.15 | $4.28 | 37700 |
| 2026-01-14 | 4.14 | $4.28 | 100900 |
| 2026-01-13 | 4.13 | $4.27 | 116949 |
| 2026-01-12 | 4.12 | $4.19 | 34944 |
| 2026-01-09 | 4.12 | $4.17 | 87700 |
| 2026-01-08 | 4.12 | $4.14 | 61228 |
| 2026-01-07 | 4.13 | $4.05 | 37700 |
| 2026-01-06 | 4.14 | $4.08 | 111700 |
| 2026-01-05 | 4.14 | $4.09 | 261930 |
| 2026-01-02 | 4.15 | $4.04 | 122600 |
| 2025-12-31 | 4.15 | $4.05 | 153900 |
| 2025-12-30 | 4.16 | $4.08 | 229994 |
| 2025-12-29 | 4.17 | $4.26 | 41800 |
| 2025-12-26 | 4.16 | $4.23 | 43741 |
| 2025-12-24 | 4.16 | $4.27 | 43000 |
| 2025-12-23 | 4.15 | $4.14 | 26100 |
| 2025-12-22 | 4.14 | $4.12 | 28314 |
| 2025-12-19 | 4.13 | $4.10 | 102800 |
| 2025-12-18 | 4.13 | $4.07 | 67300 |
| 2025-12-17 | 4.13 | $4.05 | 90946 |
| 2025-12-16 | 4.13 | $4.07 | 110700 |
| 2025-12-15 | 4.14 | $4.13 | 74000 |
| 2025-12-12 | 4.14 | $4.12 | 38040 |
| 2025-12-11 | 4.14 | $4.16 | 43781 |
| 2025-12-10 | 4.15 | $4.22 | 46100 |
| 2025-12-09 | 4.16 | $4.21 | 67413 |
| 2025-12-08 | 4.17 | $4.24 | 40606 |
| 2025-12-05 | 4.17 | $4.15 | 147220 |
| 2025-12-04 | 4.18 | $4.21 | 152502 |
| 2025-12-03 | 4.18 | $4.19 | 20900 |
| 2025-12-02 | 4.18 | $4.24 | 153747 |
| 2025-12-01 | 4.18 | $4.13 | 167438 |
| 2025-11-28 | 4.18 | $4.17 | 74916 |
| 2025-11-26 | 4.18 | $4.16 | 74600 |
| 2025-11-25 | 4.18 | $4.09 | 113300 |
| 2025-11-24 | 4.17 | $3.98 | 62617 |
| 2025-11-21 | 4.18 | $3.99 | 72929 |
| 2025-11-20 | 4.19 | $3.96 | 69700 |
| 2025-11-19 | 4.19 | $4.13 | 77230 |
| 2025-11-18 | 4.18 | $4.12 | 67500 |
| 2025-11-17 | 4.16 | $4.11 | 51230 |
| 2025-11-14 | 4.14 | $4.20 | 213100 |
| 2025-11-13 | 4.12 | $4.21 | 231139 |
| 2025-11-12 | 4.10 | $4.35 | 223100 |
| 2025-11-11 | 4.07 | $4.38 | 145600 |
| 2025-11-10 | 4.03 | $4.35 | 148500 |
| 2025-11-07 | 4.00 | $4.28 | 67220 |
| 2025-11-06 | 3.97 | $4.30 | 88200 |
| 2025-11-05 | 3.93 | $4.21 | 144200 |
| 2025-11-04 | 3.89 | $4.20 | 100334 |
| 2025-11-03 | 3.85 | $4.23 | 83800 |
| 2025-10-31 | 3.81 | $4.22 | 258300 |
| 2025-10-30 | 3.77 | $4.14 | 143426 |
| 2025-10-29 | 3.73 | $4.07 | 75900 |
| 2025-10-28 | 3.69 | $4.05 | 122860 |
| 2025-10-27 | 3.65 | $4.17 | 281000 |
| 2025-10-24 | 3.61 | $4.08 | 57200 |
| 2025-10-23 | 3.57 | $3.97 | 55400 |
| 2025-10-22 | 3.54 | $3.87 | 84816 |
| 2025-10-21 | 3.52 | $3.80 | 146100 |
| 2025-10-20 | 3.49 | $3.74 | 109000 |
| 2025-10-17 | 3.47 | $3.84 | 49600 |
| 2025-10-16 | 3.43 | $3.70 | 109900 |
| 2025-10-15 | 3.41 | $3.72 | 75479 |
| 2025-10-14 | 3.39 | $3.71 | 55027 |
| 2025-10-13 | 3.36 | $3.69 | 101000 |
| 2025-10-10 | 3.35 | $3.64 | 634814 |
| 2025-10-09 | 3.34 | $3.47 | 39338 |
| 2025-10-08 | 3.33 | $3.47 | 43104 |
| 2025-10-07 | 3.33 | $3.39 | 47525 |
| 2025-10-06 | 3.33 | $3.42 | 53120 |
| 2025-10-03 | 3.33 | $3.48 | 124501 |
| 2025-10-02 | 3.32 | $3.33 | 59134 |
| 2025-10-01 | 3.32 | $3.28 | 103100 |
| 2025-09-30 | 3.32 | $3.30 | 73800 |
| 2025-09-29 | 3.32 | $3.28 | 41607 |
| 2025-09-26 | 3.32 | $3.32 | 27600 |
| 2025-09-25 | 3.32 | $3.33 | 63900 |
| 2025-09-24 | 3.33 | $3.39 | 56224 |
| 2025-09-23 | 3.32 | $3.33 | 61949 |
| 2025-09-22 | 3.32 | $3.27 | 99500 |
| 2025-09-19 | 3.32 | $3.16 | 75500 |
| 2025-09-18 | 3.33 | $3.23 | 46600 |
| 2025-09-17 | 3.33 | $3.22 | 43768 |
| 2025-09-16 | 3.33 | $3.25 | 70230 |
| 2025-09-15 | 3.33 | $3.34 | 59000 |
| 2025-09-12 | 3.32 | $3.47 | 47400 |
| 2025-09-11 | 3.31 | $3.38 | 35348 |
| 2025-09-10 | 3.30 | $3.38 | 57009 |
| 2025-09-09 | 3.28 | $3.38 | 43926 |
| 2025-09-08 | 3.26 | $3.40 | 59900 |
| 2025-09-05 | 3.24 | $3.31 | 15600 |
| 2025-09-04 | 3.23 | $3.30 | 11553 |
| 2025-09-03 | 3.21 | $3.29 | 41300 |
| 2025-09-02 | 3.19 | $3.35 | 26141 |
| 2025-08-29 | 3.16 | $3.33 | 12801 |
| 2025-08-28 | 3.14 | $3.36 | 15837 |
| 2025-08-27 | 3.11 | $3.38 | 99421 |
| 2025-08-26 | 3.08 | $3.32 | 49232 |
| 2025-08-25 | 3.06 | $3.27 | 16303 |
| 2025-08-22 | 3.04 | $3.30 | 43000 |
| 2025-08-21 | 3.02 | $3.27 | 25900 |
| 2025-08-20 | 3.01 | $3.29 | 35400 |
| 2025-08-19 | 2.99 | $3.25 | 81832 |
| 2025-08-18 | 2.98 | $3.29 | 78332 |
| 2025-08-15 | 2.96 | $3.16 | 30405 |
| 2025-08-14 | 2.95 | $3.18 | 41343 |
| 2025-08-13 | 2.94 | $3.15 | 173335 |
| 2025-08-12 | 2.93 | $3.05 | 52912 |
| 2025-08-11 | 2.93 | $3.02 | 237800 |
| 2025-08-08 | 2.92 | $3.02 | 196424 |
| 2025-08-07 | 2.92 | $2.95 | 30406 |
| 2025-08-06 | 2.91 | $2.90 | 73800 |
| 2025-08-05 | 2.91 | $2.87 | 29600 |
| 2025-08-04 | 2.91 | $2.88 | 35502 |
| 2025-08-01 | 2.91 | $2.80 | 28900 |
| 2025-07-31 | 2.91 | $2.81 | 13508 |
| 2025-07-30 | 2.92 | $2.85 | 214150 |
| 2025-07-29 | 2.91 | $2.91 | 98613 |
| 2025-07-28 | 2.91 | $2.84 | 94800 |
| 2025-07-25 | 2.91 | $2.98 | 243600 |
| 2025-07-24 | 2.90 | $3.02 | 274342 |
| 2025-07-23 | 2.89 | $2.95 | 114283 |
| 2025-07-22 | 2.88 | $2.88 | 122936 |
| 2025-07-21 | 2.88 | $3.00 | 89812 |
| 2025-07-18 | 2.87 | $2.99 | 89309 |
| 2025-07-17 | 2.86 | $3.02 | 332101 |
| 2025-07-16 | 2.85 | $2.93 | 43600 |
| 2025-07-15 | 2.85 | $2.91 | 132726 |
| 2025-07-14 | 2.85 | $2.88 | 87700 |
| 2025-07-11 | 2.85 | $2.93 | 87136 |
| 2025-07-10 | 2.84 | $2.86 | 60322 |
| 2025-07-09 | 2.84 | $2.88 | 81806 |
| 2025-07-08 | 2.83 | $2.87 | 22900 |
| 2025-07-07 | 2.83 | $2.89 | 120800 |
| 2025-07-03 | 2.83 | $2.89 | 18927 |
| 2025-07-02 | 2.83 | $2.85 | 148600 |
| 2025-07-01 | 2.84 | $2.81 | 101802 |
| 2025-06-30 | 2.84 | $2.81 | 146800 |
| 2025-06-27 | 2.84 | $2.81 | 93100 |
| 2025-06-26 | 2.84 | $2.84 | 25321 |
| 2025-06-25 | 2.84 | $2.80 | 67500 |
| 2025-06-24 | 2.84 | $2.80 | 90215 |
| 2025-06-23 | 2.84 | $2.82 | 89816 |
| 2025-06-20 | 2.84 | $2.84 | 141234 |
| 2025-06-18 | 2.83 | $2.82 | 129200 |
| 2025-06-17 | 2.83 | $2.82 | 158069 |
| 2025-06-16 | 2.83 | $2.85 | 553929 |
| 2025-06-13 | 2.83 | $2.91 | 400854 |
| 2025-06-12 | 2.83 | $2.81 | 44000 |
| 2025-06-11 | 2.83 | $2.82 | 48314 |
| 2025-06-10 | 2.83 | $2.83 | 87725 |
| 2025-06-09 | 2.83 | $2.76 | 86132 |
| 2025-06-06 | 2.83 | $2.90 | 23800 |
| 2025-06-05 | 2.83 | $2.83 | 53821 |
| 2025-06-04 | 2.83 | $2.90 | 84066 |
| 2025-06-03 | 2.82 | $2.92 | 149819 |
| 2025-06-02 | 2.81 | $2.97 | 178624 |
| 2025-05-30 | 2.80 | $2.83 | 144940 |
| 2025-05-29 | 2.79 | $2.79 | 24700 |
| 2025-05-28 | 2.78 | $2.80 | 52700 |
| 2025-05-27 | 2.78 | $2.83 | 63120 |
| 2025-05-23 | 2.78 | $2.82 | 42500 |
| 2025-05-22 | 2.78 | $2.74 | 48942 |
| 2025-05-21 | 2.78 | $2.74 | 149700 |
| 2025-05-20 | 2.77 | $2.77 | 153300 |
| 2025-05-19 | 2.77 | $2.85 | 198122 |
| 2025-05-16 | 2.76 | $2.84 | 79102 |
| 2025-05-15 | 2.75 | $2.87 | 75446 |
| 2025-05-14 | 2.74 | $2.84 | 51500 |
| 2025-05-13 | 2.72 | $2.80 | 159500 |
| 2025-05-12 | 2.71 | $2.81 | 63600 |
| 2025-05-09 | 2.69 | $2.83 | 19258 |
| 2025-05-08 | 2.66 | $2.85 | 88240 |
| 2025-05-07 | 2.65 | $2.80 | 85748 |
| 2025-05-06 | 2.62 | $2.71 | 22011 |
| 2025-05-05 | 2.60 | $2.72 | 103415 |
| 2025-05-02 | 2.59 | $2.72 | 166600 |
| 2025-05-01 | 2.59 | $2.67 | 55542 |
| 2025-04-30 | 2.59 | $2.67 | 77452 |
| 2025-04-29 | 2.59 | $2.75 | 39021 |
| 2025-04-28 | 2.59 | $2.74 | 50135 |
| 2025-04-25 | 2.59 | $2.78 | 35030 |
| 2025-04-24 | 2.59 | $2.76 | 95612 |
| 2025-04-23 | 2.59 | $2.67 | 39508 |
| 2025-04-22 | 2.60 | $2.72 | 266300 |
| 2025-04-21 | 2.60 | $2.69 | 127238 |
| 2025-04-17 | 2.60 | $2.65 | 49949 |
| 2025-04-16 | 2.61 | $2.66 | 503834 |
| 2025-04-15 | 2.62 | $2.47 | 108844 |
| 2025-04-14 | 2.64 | $2.50 | 153300 |
| 2025-04-11 | 2.66 | $2.45 | 383935 |
| 2025-04-10 | 2.69 | $2.31 | 193686 |
| 2025-04-09 | 2.72 | $2.49 | 221200 |
| 2025-04-08 | 2.74 | $2.32 | 72500 |
| 2025-04-07 | 2.77 | $2.32 | 126730 |
| 2025-04-04 | 2.79 | $2.43 | 635900 |
| 2025-04-03 | 2.82 | $2.71 | 85108 |
| 2025-04-02 | 2.83 | $2.74 | 47700 |
| 2025-04-01 | 2.85 | $2.73 | 98439 |
| 2025-03-31 | 2.86 | $2.73 | 63046 |
| 2025-03-28 | 2.86 | $2.72 | 54230 |
| 2025-03-27 | 2.87 | $2.80 | 32400 |
| 2025-03-26 | 2.88 | $2.75 | 43496 |
| 2025-03-25 | 2.90 | $2.77 | 55137 |
| 2025-03-24 | 2.91 | $2.78 | 109000 |
| 2025-03-21 | 2.94 | $2.70 | 198164 |
| 2025-03-20 | 2.96 | $2.77 | 99700 |
| 2025-03-19 | 2.97 | $2.83 | 62300 |
| 2025-03-18 | 2.98 | $2.89 | 80300 |
| 2025-03-17 | 2.99 | $2.90 | 132536 |
| 2025-03-14 | 2.98 | $3.03 | 274200 |
| 2025-03-13 | 2.98 | $2.92 | 33200 |
| 2025-03-12 | 2.97 | $2.92 | 71908 |
| 2025-03-11 | 2.97 | $2.92 | 206900 |
| 2025-03-10 | 2.96 | $2.84 | 209700 |
| 2025-03-07 | 2.95 | $2.95 | 56331 |
| 2025-03-06 | 2.94 | $3.00 | 108045 |
| 2025-03-05 | 2.93 | $3.03 | 208010 |
| 2025-03-04 | 2.91 | $2.89 | 333432 |
| 2025-03-03 | 2.90 | $2.80 | 148324 |
| 2025-02-28 | 2.90 | $2.86 | 273373 |
| 2025-02-27 | 2.90 | $3.03 | 72300 |
| 2025-02-26 | 2.89 | $3.08 | 187536 |
| 2025-02-25 | 2.86 | $3.15 | 191604 |
| 2025-02-24 | 2.82 | $3.26 | 322500 |
| 2025-02-21 | 2.78 | $3.10 | 310200 |
| 2025-02-20 | 2.74 | $3.08 | 219100 |
| 2025-02-19 | 2.71 | $2.99 | 149701 |
| 2025-02-18 | 2.67 | $3.00 | 199800 |
| 2025-02-14 | 2.63 | $2.83 | 82914 |
| 2025-02-13 | 2.60 | $2.88 | 169026 |
| 2025-02-12 | 2.57 | $2.84 | 79800 |
| 2025-02-11 | 2.54 | $2.85 | 65862 |
| 2025-02-10 | 2.51 | $2.73 | 89710 |
| 2025-02-07 | 2.48 | $2.69 | 70147 |
| 2025-02-06 | 2.45 | $2.72 | 77900 |
| 2025-02-05 | 2.42 | $2.73 | 38943 |
| 2025-02-04 | 2.40 | $2.75 | 215432 |
| 2025-02-03 | 2.36 | $2.62 | 234903 |
| 2025-01-31 | 2.34 | $2.80 | 160237 |
| 2025-01-30 | 2.30 | $2.90 | 268000 |
| 2025-01-29 | 2.25 | $2.74 | 644919 |
| 2025-01-28 | 2.22 | $2.53 | 402845 |
| 2025-01-27 | 2.20 | $2.42 | 182011 |
| 2025-01-24 | 2.18 | $2.39 | 90300 |
| 2025-01-23 | 2.17 | $2.34 | 127826 |
| 2025-01-22 | 2.15 | $2.35 | 52400 |
| 2025-01-21 | 2.13 | $2.30 | 31000 |
| 2025-01-17 | 2.12 | $2.25 | 63701 |
| 2025-01-16 | 2.11 | $2.24 | 32600 |
| 2025-01-15 | 2.11 | $2.23 | 45800 |
| 2025-01-14 | 2.10 | $2.22 | 71200 |
| 2025-01-13 | 2.10 | $2.16 | 121728 |
| 2025-01-10 | 2.10 | $2.18 | 90345 |
| 2025-01-08 | 2.10 | $2.15 | 36004 |
| 2025-01-07 | 2.10 | $2.17 | 80980 |
| 2025-01-06 | 2.10 | $2.16 | 32028 |
| 2025-01-03 | 2.10 | $2.13 | 18445 |
| 2025-01-02 | 2.10 | $2.09 | 47800 |
| 2024-12-31 | 2.10 | $2.03 | 46630 |
| 2024-12-30 | 2.11 | $2.01 | 50100 |
| 2024-12-27 | 2.11 | $2.07 | 22400 |
| 2024-12-26 | 2.11 | $2.08 | 16417 |
| 2024-12-24 | 2.11 | $2.08 | 15544 |
| 2024-12-23 | 2.12 | $2.06 | 18318 |
| 2024-12-20 | 2.12 | $2.04 | 49200 |
| 2024-12-19 | 2.12 | $2.03 | 81712 |
| 2024-12-18 | 2.13 | $2.05 | 82415 |
| 2024-12-17 | 2.13 | $2.11 | 30501 |
| 2024-12-16 | 2.13 | $2.08 | 60400 |
| 2024-12-13 | 2.13 | $2.14 | 99730 |
| 2024-12-12 | 2.12 | $2.14 | 47600 |
| 2024-12-11 | 2.12 | $2.15 | 34300 |
| 2024-12-10 | 2.11 | $2.14 | 54714 |
| 2024-12-09 | 2.10 | $2.17 | 130000 |
| 2024-12-06 | 2.09 | $2.14 | 26700 |
| 2024-12-05 | 2.09 | $2.18 | 48800 |
| 2024-12-04 | 2.08 | $2.15 | 57316 |
| 2024-12-03 | 2.07 | $2.16 | 41135 |
| 2024-12-02 | 2.06 | $2.15 | 148040 |
| 2024-11-29 | 2.06 | $2.11 | 51600 |
| 2024-11-27 | 2.05 | $2.06 | 36300 |
| 2024-11-26 | 2.04 | $2.12 | 14642 |
| 2024-11-25 | 2.04 | $2.12 | 35800 |
| 2024-11-22 | 2.03 | $2.07 | 22700 |
| 2024-11-21 | 2.03 | $2.12 | 19600 |
| 2024-11-20 | 2.03 | $2.14 | 23234 |
| 2024-11-19 | 2.02 | $2.10 | 19912 |
| 2024-11-18 | 2.02 | $2.10 | 25810 |
| 2024-11-15 | 2.02 | $2.10 | 26100 |
| 2024-11-14 | 2.02 | $2.03 | 233638 |
| 2024-11-13 | 2.02 | $1.99 | 166360 |
| 2024-11-12 | 2.02 | $2.00 | 43580 |
| 2024-11-11 | 2.03 | $2.01 | 43313 |
| 2024-11-08 | 2.03 | $2.00 | 68950 |
| 2024-11-07 | 2.03 | $2.01 | 19325 |
| 2024-11-06 | 2.03 | $2.02 | 28200 |
| 2024-11-05 | 2.03 | $2.00 | 14200 |
| 2024-11-04 | 2.04 | $2.01 | 46100 |
| 2024-11-01 | 2.04 | $2.00 | 16736 |
| 2024-10-31 | 2.04 | $1.97 | 29500 |
| 2024-10-30 | 2.04 | $1.98 | 30717 |
| 2024-10-29 | 2.04 | $2.01 | 28142 |
| 2024-10-28 | 2.04 | $2.03 | 77500 |
| 2024-10-25 | 2.04 | $2.03 | 52900 |
| 2024-10-24 | 2.05 | $2.04 | 11000 |
| 2024-10-23 | 2.05 | $2.03 | 89426 |
| 2024-10-22 | 2.05 | $2.07 | 66020 |
| 2024-10-21 | 2.05 | $2.07 | 24146 |
| 2024-10-18 | 2.04 | $2.09 | 31345 |
| 2024-10-17 | 2.04 | $2.04 | 3032 |
| 2024-10-16 | 2.04 | $2.05 | 24800 |
| 2024-10-15 | 2.04 | $2.05 | 5000 |
| 2024-10-14 | 2.04 | $2.05 | 6007 |
| 2024-10-11 | 2.04 | $2.04 | 18400 |
| 2024-10-10 | 2.04 | $2.05 | 11809 |
| 2024-10-09 | 2.03 | $2.05 | 36400 |
| 2024-10-08 | 2.03 | $2.04 | 41266 |
| 2024-10-07 | 2.03 | $2.04 | 17040 |
| 2024-10-04 | 2.03 | $2.03 | 23102 |
| 2024-10-03 | 2.03 | $2.05 | 2526 |
| 2024-10-02 | 2.03 | $2.02 | 28277 |
| 2024-10-01 | 2.03 | $2.02 | 28200 |
| 2024-09-30 | 2.03 | $2.03 | 22030 |
| 2024-09-27 | 2.03 | $2.07 | 16200 |
| 2024-09-26 | 2.03 | $2.02 | 16955 |
| 2024-09-25 | 2.04 | $2.03 | 8507 |
| 2024-09-24 | 2.04 | $2.07 | 20600 |
| 2024-09-23 | 2.04 | $2.05 | 15547 |
| 2024-09-20 | 2.05 | $2.05 | 27545 |
| 2024-09-19 | 2.05 | $2.06 | 54500 |
| 2024-09-18 | 2.06 | $2.03 | 55906 |
| 2024-09-17 | 2.07 | $1.94 | 146228 |
| 2024-09-16 | 2.08 | $2.02 | 27508 |
| 2024-09-13 | 2.08 | $2.04 | 25629 |
| 2024-09-12 | 2.09 | $2.01 | 10104 |
| 2024-09-11 | 2.09 | $1.99 | 39711 |
| 2024-09-10 | 2.10 | $1.99 | 59944 |
| 2024-09-09 | 2.10 | $2.00 | 50825 |
| 2024-09-06 | 2.10 | $2.07 | 43434 |
| 2024-09-05 | 2.10 | $2.07 | 16931 |
| 2024-09-04 | 2.09 | $2.05 | 16700 |
| 2024-09-03 | 2.09 | $2.05 | 32929 |
| 2024-08-30 | 2.09 | $2.07 | 25445 |
| 2024-08-29 | 2.09 | $2.05 | 64100 |
| 2024-08-28 | 2.09 | $2.09 | 27500 |
| 2024-08-27 | 2.09 | $2.12 | 17743 |
| 2024-08-26 | 2.09 | $2.12 | 20038 |
| 2024-08-23 | 2.09 | $2.14 | 37600 |
| 2024-08-22 | 2.09 | $2.14 | 16900 |
| 2024-08-21 | 2.09 | $2.17 | 41700 |
| 2024-08-20 | 2.09 | $2.23 | 149120 |
| 2024-08-19 | 2.09 | $2.15 | 19509 |
| 2024-08-16 | 2.09 | $2.13 | 29800 |
| 2024-08-15 | 2.09 | $2.12 | 48502 |
| 2024-08-14 | 2.09 | $2.10 | 25642 |
| 2024-08-13 | 2.09 | $2.07 | 18100 |
| 2024-08-12 | 2.10 | $2.05 | 46500 |
| 2024-08-09 | 2.10 | $2.02 | 43113 |
| 2024-08-08 | 2.11 | $2.05 | 64000 |
| 2024-08-07 | 2.12 | $1.97 | 62500 |
| 2024-08-06 | 2.13 | $2.01 | 80920 |
| 2024-08-05 | 2.14 | $1.97 | 106339 |
| 2024-08-02 | 2.15 | $2.07 | 705435 |
| 2024-08-01 | 2.15 | $2.12 | 23922 |
| 2024-07-31 | 2.15 | $2.12 | 33800 |
| 2024-07-30 | 2.16 | $2.08 | 156511 |
| 2024-07-29 | 2.16 | $2.12 | 50300 |
| 2024-07-26 | 2.16 | $2.14 | 14243 |
| 2024-07-25 | 2.16 | $2.14 | 25700 |
| 2024-07-24 | 2.17 | $2.12 | 47500 |
| 2024-07-23 | 2.17 | $2.15 | 39000 |
| 2024-07-22 | 2.17 | $2.17 | 45500 |
| 2024-07-19 | 2.17 | $2.17 | 7680 |
| 2024-07-18 | 2.17 | $2.13 | 81900 |
| 2024-07-17 | 2.17 | $2.15 | 26700 |
| 2024-07-16 | 2.17 | $2.18 | 47822 |
| 2024-07-15 | 2.17 | $2.19 | 73026 |
| 2024-07-12 | 2.17 | $2.21 | 108715 |
| 2024-07-11 | 2.17 | $2.16 | 92750 |
| 2024-07-10 | 2.18 | $2.17 | 40000 |
| 2024-07-09 | 2.19 | $2.16 | 46800 |
| 2024-07-08 | 2.19 | $2.17 | 61432 |
| 2024-07-05 | 2.20 | $2.14 | 55609 |
| 2024-07-03 | 2.21 | $2.19 | 28700 |
| 2024-07-02 | 2.22 | $2.17 | 58000 |
| 2024-07-01 | 2.24 | $2.17 | 52532 |
| 2024-06-28 | 2.25 | $2.18 | 24114 |
| 2024-06-27 | 2.26 | $2.17 | 41200 |
| 2024-06-26 | 2.27 | $2.19 | 27238 |
| 2024-06-25 | 2.29 | $2.16 | 146200 |
| 2024-06-24 | 2.30 | $2.22 | 100900 |
| 2024-06-21 | 2.31 | $2.16 | 72904 |
| 2024-06-20 | 2.33 | $2.17 | 35129 |
| 2024-06-18 | 2.35 | $2.15 | 54500 |
| 2024-06-17 | 2.36 | $2.11 | 66300 |
| 2024-06-14 | 2.38 | $2.17 | 106428 |
| 2024-06-13 | 2.40 | $2.17 | 75900 |
| 2024-06-12 | 2.41 | $2.24 | 98600 |
| 2024-06-11 | 2.43 | $2.31 | 75512 |
| 2024-06-10 | 2.43 | $2.32 | 12524 |
| 2024-06-07 | 2.44 | $2.33 | 20811 |
| 2024-06-06 | 2.44 | $2.35 | 28353 |
| 2024-06-05 | 2.45 | $2.33 | 35153 |
| 2024-06-04 | 2.45 | $2.36 | 51900 |
| 2024-06-03 | 2.45 | $2.46 | 17939 |
| 2024-05-31 | 2.45 | $2.37 | 58923 |
| 2024-05-30 | 2.45 | $2.45 | 28600 |
| 2024-05-29 | 2.45 | $2.43 | 7716 |
| 2024-05-28 | 2.44 | $2.47 | 34800 |
| 2024-05-24 | 2.44 | $2.45 | 36803 |
| 2024-05-23 | 2.44 | $2.46 | 65300 |
| 2024-05-22 | 2.44 | $2.48 | 35100 |
| 2024-05-21 | 2.44 | $2.52 | 38603 |
| 2024-05-20 | 2.43 | $2.49 | 62300 |
| 2024-05-17 | 2.43 | $2.47 | 14100 |
| 2024-05-16 | 2.42 | $2.48 | 11700 |
| 2024-05-15 | 2.42 | $2.48 | 111200 |
| 2024-05-14 | 2.41 | $2.50 | 34914 |
| 2024-05-13 | 2.41 | $2.46 | 8300 |
| 2024-05-10 | 2.40 | $2.44 | 27400 |
| 2024-05-09 | 2.40 | $2.41 | 61642 |
| 2024-05-08 | 2.41 | $2.42 | 46305 |
| 2024-05-07 | 2.41 | $2.40 | 33100 |
| 2024-05-06 | 2.42 | $2.41 | 40522 |
| 2024-05-03 | 2.42 | $2.39 | 160403 |
| 2024-05-02 | 2.42 | $2.39 | 34100 |
| 2024-05-01 | 2.42 | $2.38 | 12829 |
| 2024-04-30 | 2.42 | $2.39 | 31200 |
| 2024-04-29 | 2.42 | $2.45 | 62274 |
| 2024-04-26 | 2.41 | $2.43 | 24791 |
| 2024-04-25 | 2.40 | $2.39 | 44726 |
| 2024-04-24 | 2.40 | $2.40 | 38800 |
| 2024-04-23 | 2.39 | $2.43 | 30383 |
| 2024-04-22 | 2.38 | $2.43 | 35900 |
| 2024-04-19 | 2.37 | $2.38 | 134609 |
| 2024-04-18 | 2.36 | $2.35 | 35334 |
| 2024-04-17 | 2.36 | $2.38 | 20702 |
| 2024-04-16 | 2.35 | $2.40 | 77114 |
| 2024-04-15 | 2.34 | $2.39 | 179555 |
| 2024-04-12 | 2.33 | $2.47 | 218609 |
| 2024-04-11 | 2.32 | $2.49 | 45116 |
| 2024-04-10 | 2.31 | $2.47 | 55146 |
| 2024-04-09 | 2.31 | $2.53 | 103509 |
| 2024-04-08 | 2.30 | $2.44 | 46339 |
| 2024-04-05 | 2.31 | $2.39 | 64300 |
| 2024-04-04 | 2.32 | $2.42 | 77133 |
| 2024-04-03 | 2.32 | $2.34 | 39226 |
| 2024-04-02 | 2.33 | $2.35 | 59400 |
| 2024-04-01 | 2.34 | $2.30 | 114548 |
| 2024-03-28 | 2.36 | $2.31 | 37900 |
| 2024-03-27 | 2.37 | $2.26 | 71300 |
| 2024-03-26 | 2.38 | $2.23 | 64400 |
| 2024-03-25 | 2.40 | $2.25 | 57622 |
| 2024-03-22 | 2.41 | $2.25 | 49827 |
| 2024-03-21 | 2.42 | $2.24 | 123800 |
| 2024-03-20 | 2.44 | $2.22 | 33426 |
| 2024-03-19 | 2.46 | $2.24 | 76007 |
| 2024-03-18 | 2.47 | $2.21 | 114755 |
| 2024-03-15 | 2.49 | $2.15 | 1.1M |
| 2024-03-14 | 2.51 | $2.29 | 55815 |
| 2024-03-13 | 2.52 | $2.28 | 275311 |
| 2024-03-12 | 2.53 | $2.42 | 121423 |
| 2024-03-11 | 2.54 | $2.50 | 23527 |
| 2024-03-08 | 2.55 | $2.55 | 50636 |
| 2024-03-07 | 2.55 | $2.53 | 61600 |
| 2024-03-06 | 2.55 | $2.54 | 82033 |
| 2024-03-05 | 2.55 | $2.53 | 35700 |
| 2024-03-04 | 2.56 | $2.54 | 38600 |
| 2024-03-01 | 2.56 | $2.57 | 40200 |
| 2024-02-29 | 2.56 | $2.53 | 110000 |
| 2024-02-28 | 2.56 | $2.54 | 18300 |
| 2024-02-27 | 2.57 | $2.54 | 23300 |
| 2024-02-26 | 2.57 | $2.50 | 133227 |
| 2024-02-23 | 2.57 | $2.55 | 42639 |
| 2024-02-22 | 2.57 | $2.56 | 91935 |
| 2024-02-21 | 2.57 | $2.57 | 50700 |
| 2024-02-20 | 2.57 | $2.54 | 113700 |
| 2024-02-16 | 2.57 | $2.58 | 61605 |
| 2024-02-15 | 2.58 | $2.53 | 25511 |
| 2024-02-14 | 2.58 | $2.52 | 42100 |
| 2024-02-13 | 2.58 | $2.55 | 145162 |
| 2024-02-12 | 2.59 | $2.55 | 24141 |
| 2024-02-09 | 2.58 | $2.58 | 70030 |
| 2024-02-08 | 2.58 | $2.58 | 99149 |
| 2024-02-07 | 2.58 | $2.59 | 118600 |
| 2024-02-06 | 2.58 | $2.58 | 49900 |
| 2024-02-05 | 2.58 | $2.62 | 26200 |
| 2024-02-02 | 2.58 | $2.57 | 43735 |
| 2024-02-01 | 2.57 | $2.61 | 19100 |
| 2024-01-31 | 2.57 | $2.62 | 15006 |
| 2024-01-30 | 2.57 | $2.63 | 12531 |
| 2024-01-29 | 2.56 | $2.59 | 68500 |
| 2024-01-26 | 2.55 | $2.56 | 17013 |
| 2024-01-25 | 2.54 | $2.51 | 15600 |
| 2024-01-24 | 2.53 | $2.53 | 17528 |
| 2024-01-23 | 2.51 | $2.54 | 24600 |
| 2024-01-22 | 2.50 | $2.59 | 32500 |
| 2024-01-19 | 2.49 | $2.66 | 67800 |
| 2024-01-18 | 2.46 | $2.61 | 23444 |
| 2024-01-17 | 2.45 | $2.61 | 68715 |
| 2024-01-16 | 2.43 | $2.57 | 82100 |
| 2024-01-12 | 2.41 | $2.54 | 110010 |
| 2024-01-11 | 2.39 | $2.51 | 95400 |
| 2024-01-10 | 2.37 | $2.56 | 198800 |
| 2024-01-09 | 2.35 | $2.59 | 79703 |
| 2024-01-08 | 2.33 | $2.61 | 69400 |
| 2024-01-05 | 2.31 | $2.60 | 119125 |
| 2024-01-04 | 2.28 | $2.45 | 55247 |
| 2024-01-03 | 2.27 | $2.53 | 46400 |
| 2024-01-02 | 2.25 | $2.52 | 95400 |
| 2023-12-29 | 2.23 | $2.43 | 37039 |
| 2023-12-28 | 2.22 | $2.43 | 183700 |
| 2023-12-27 | 2.21 | $2.35 | 83336 |
| 2023-12-26 | 2.20 | $2.31 | 23527 |
| 2023-12-22 | 2.19 | $2.27 | 37600 |
| 2023-12-21 | 2.19 | $2.25 | 78416 |
| 2023-12-20 | 2.19 | $2.31 | 98500 |
| 2023-12-19 | 2.18 | $2.22 | 50600 |
| 2023-12-18 | 2.18 | $2.25 | 55304 |
| 2023-12-15 | 2.18 | $2.23 | 29913 |
| 2023-12-14 | 2.18 | $2.20 | 54100 |
| 2023-12-13 | 2.18 | $2.20 | 69805 |
| 2023-12-12 | 2.19 | $2.13 | 21433 |
| 2023-12-11 | 2.19 | $2.13 | 30431 |
| 2023-12-08 | 2.20 | $2.14 | 101319 |
| 2023-12-07 | 2.20 | $2.20 | 49400 |
| 2023-12-06 | 2.21 | $2.14 | 64964 |
| 2023-12-05 | 2.21 | $2.14 | 47700 |
| 2023-12-04 | 2.23 | $2.13 | 97100 |
| 2023-12-01 | 2.24 | $2.15 | 214337 |
| 2023-11-30 | 2.25 | $2.23 | 44300 |
| 2023-11-29 | 2.25 | $2.14 | 82236 |
| 2023-11-28 | 2.26 | $2.16 | 67822 |
| 2023-11-27 | 2.27 | $2.21 | 67809 |
| 2023-11-24 | 2.27 | $2.24 | 12704 |
| 2023-11-22 | 2.27 | $2.18 | 24341 |
| 2023-11-21 | 2.28 | $2.19 | 39100 |
| 2023-11-20 | 2.28 | $2.17 | 75745 |
| 2023-11-17 | 2.29 | $2.22 | 34500 |
| 2023-11-16 | 2.30 | $2.26 | 67600 |
| 2023-11-15 | 2.30 | $2.28 | 19400 |
| 2023-11-14 | 2.31 | $2.29 | 24722 |
| 2023-11-13 | 2.32 | $2.23 | 25922 |
| 2023-11-10 | 2.33 | $2.27 | 41622 |
| 2023-11-09 | 2.33 | $2.22 | 45802 |
| 2023-11-08 | 2.34 | $2.26 | 32320 |
| 2023-11-07 | 2.34 | $2.32 | 35392 |
| 2023-11-06 | 2.35 | $2.41 | 20828 |
| 2023-11-03 | 2.35 | $2.38 | 27732 |
| 2023-11-02 | 2.35 | $2.35 | 20000 |
| 2023-11-01 | 2.35 | $2.27 | 11443 |
| 2023-10-31 | 2.35 | $2.29 | 21641 |
| 2023-10-30 | 2.36 | $2.28 | 31100 |
| 2023-10-27 | 2.37 | $2.25 | 16854 |
| 2023-10-26 | 2.38 | $2.32 | 16333 |
| 2023-10-25 | 2.39 | $2.30 | 22500 |
| 2023-10-24 | 2.39 | $2.26 | 36000 |
| 2023-10-23 | 2.40 | $2.30 | 145700 |
| 2023-10-20 | 2.41 | $2.39 | 9917 |
| 2023-10-19 | 2.42 | $2.39 | 18711 |
| 2023-10-18 | 2.42 | $2.39 | 11000 |
| 2023-10-17 | 2.42 | $2.44 | 7000 |
| 2023-10-16 | 2.43 | $2.43 | 14002 |
| 2023-10-13 | 2.43 | $2.37 | 13700 |
| 2023-10-12 | 2.44 | $2.35 | 14400 |
| 2023-10-11 | 2.44 | $2.39 | 7600 |
| 2023-10-10 | 2.44 | $2.45 | 7515 |
| 2023-10-09 | 2.43 | $2.37 | 12722 |
| 2023-10-06 | 2.42 | $2.36 | 16807 |
| 2023-10-05 | 2.42 | $2.32 | 19636 |
| 2023-10-04 | 2.41 | $2.39 | 36526 |
| 2023-10-03 | 2.41 | $2.49 | 61500 |
| 2023-10-02 | 2.39 | $2.46 | 36905 |
| 2023-09-29 | 2.39 | $2.42 | 29800 |
| 2023-09-28 | 2.39 | $2.44 | 27539 |
| 2023-09-27 | 2.39 | $2.46 | 41003 |
| 2023-09-26 | 2.38 | $2.46 | 21900 |
| 2023-09-25 | 2.37 | $2.43 | 26937 |
| 2023-09-22 | 2.36 | $2.51 | 77800 |
| 2023-09-21 | 2.35 | $2.43 | 66239 |
| 2023-09-20 | 2.34 | $2.50 | 60216 |
| 2023-09-19 | 2.33 | $2.54 | 64600 |
| 2023-09-18 | 2.32 | $2.47 | 30800 |
| 2023-09-15 | 2.31 | $2.49 | 207234 |
| 2023-09-14 | 2.31 | $2.39 | 64300 |
| 2023-09-13 | 2.31 | $2.32 | 54920 |
| 2023-09-12 | 2.31 | $2.30 | 248426 |
| 2023-09-11 | 2.33 | $2.31 | 94236 |
| 2023-09-08 | 2.34 | $2.25 | 90607 |
| 2023-09-07 | 2.36 | $2.23 | 47700 |
| 2023-09-06 | 2.38 | $2.21 | 64900 |
| 2023-09-05 | 2.40 | $2.24 | 87337 |
| 2023-09-01 | 2.42 | $2.36 | 69822 |
| 2023-08-31 | 2.43 | $2.48 | 96300 |
| 2023-08-30 | 2.43 | $2.39 | 101127 |
| 2023-08-29 | 2.43 | $2.32 | 53208 |
| 2023-08-28 | 2.45 | $2.23 | 77800 |
| 2023-08-25 | 2.47 | $2.21 | 56800 |
| 2023-08-24 | 2.49 | $2.26 | 36200 |
| 2023-08-23 | 2.50 | $2.25 | 87500 |
| 2023-08-22 | 2.52 | $2.32 | 48719 |
| 2023-08-21 | 2.54 | $2.34 | 41209 |
| 2023-08-18 | 2.55 | $2.33 | 58100 |
| 2023-08-17 | 2.57 | $2.37 | 64100 |
| 2023-08-16 | 2.58 | $2.42 | 93400 |
| 2023-08-15 | 2.59 | $2.45 | 44700 |
| 2023-08-14 | 2.60 | $2.54 | 71100 |
| 2023-08-11 | 2.60 | $2.62 | 108500 |
| 2023-08-10 | 2.59 | $2.64 | 14026 |
| 2023-08-09 | 2.58 | $2.62 | 68986 |
| 2023-08-08 | 2.56 | $2.58 | 146263 |
| 2023-08-07 | 2.55 | $2.65 | 157531 |
| 2023-08-04 | 2.54 | $2.54 | 26524 |
| 2023-08-03 | 2.53 | $2.45 | 56700 |
| 2023-08-02 | 2.52 | $2.49 | 109700 |
| 2023-08-01 | 2.52 | $2.60 | 87100 |
| 2023-07-31 | 2.50 | $2.63 | 78100 |
| 2023-07-28 | 2.49 | $2.62 | 74400 |
| 2023-07-27 | 2.47 | $2.58 | 54540 |
| 2023-07-26 | 2.46 | $2.63 | 16400 |
| 2023-07-25 | 2.44 | $2.65 | 57700 |
| 2023-07-24 | 2.43 | $2.63 | 34128 |
| 2023-07-21 | 2.41 | $2.59 | 20300 |
| 2023-07-20 | 2.40 | $2.60 | 23000 |
| 2023-07-19 | 2.39 | $2.64 | 208700 |
| 2023-07-18 | 2.38 | $2.66 | 475100 |
| 2023-07-17 | 2.36 | $2.49 | 85300 |
| 2023-07-14 | 2.36 | $2.46 | 70716 |
| 2023-07-13 | 2.36 | $2.41 | 52522 |
| 2023-07-12 | 2.36 | $2.35 | 41929 |
| 2023-07-11 | 2.36 | $2.40 | 79239 |
| 2023-07-10 | 2.36 | $2.35 | 39770 |
| 2023-07-07 | 2.36 | $2.38 | 83500 |
| 2023-07-06 | 2.37 | $2.32 | 32505 |
| 2023-07-05 | 2.37 | $2.33 | 52801 |
| 2023-07-03 | 2.37 | $2.34 | 16025 |
| 2023-06-30 | 2.37 | $2.32 | 22200 |
| 2023-06-29 | 2.36 | $2.30 | 33700 |
| 2023-06-28 | 2.35 | $2.32 | 57000 |
| 2023-06-27 | 2.34 | $2.33 | 70319 |
| 2023-06-26 | 2.33 | $2.33 | 32101 |
| 2023-06-23 | 2.33 | $2.35 | 34931 |
| 2023-06-22 | 2.32 | $2.34 | 36200 |
| 2023-06-21 | 2.31 | $2.37 | 80000 |
| 2023-06-20 | 2.30 | $2.39 | 69431 |
| 2023-06-16 | 2.29 | $2.38 | 45300 |
| 2023-06-15 | 2.29 | $2.44 | 68507 |
| 2023-06-14 | 2.28 | $2.37 | 67120 |
| 2023-06-13 | 2.27 | $2.40 | 103907 |
| 2023-06-12 | 2.28 | $2.41 | 103609 |
| 2023-06-09 | 2.27 | $2.42 | 50700 |
| 2023-06-08 | 2.27 | $2.44 | 89700 |
| 2023-06-07 | 2.27 | $2.45 | 78000 |
| 2023-06-06 | 2.27 | $2.44 | 101700 |
| 2023-06-05 | 2.27 | $2.35 | 160003 |
| 2023-06-02 | 2.28 | $2.24 | 172800 |
| 2023-06-01 | 2.29 | $2.16 | 151437 |
| 2023-05-31 | 2.30 | $2.10 | 80800 |
| 2023-05-30 | 2.31 | $2.15 | 116403 |
| 2023-05-26 | 2.32 | $2.15 | 107310 |
| 2023-05-25 | 2.34 | $2.20 | 129447 |
| 2023-05-24 | 2.35 | $2.17 | 69200 |
| 2023-05-23 | 2.37 | $2.22 | 113429 |
| 2023-05-22 | 2.39 | $2.17 | 77000 |
| 2023-05-19 | 2.41 | $2.17 | 167720 |
| 2023-05-18 | 2.43 | $2.25 | 72302 |
| 2023-05-17 | 2.45 | $2.32 | 79200 |
| 2023-05-16 | 2.46 | $2.28 | 106842 |
| 2023-05-15 | 2.48 | $2.42 | 45639 |
| 2023-05-12 | 2.49 | $2.36 | 57746 |
| 2023-05-11 | 2.50 | $2.36 | 69608 |
| 2023-05-10 | 2.52 | $2.42 | 26813 |
| 2023-05-09 | 2.52 | $2.43 | 17300 |
| 2023-05-08 | 2.52 | $2.45 | 31000 |
| 2023-05-05 | 2.52 | $2.52 | 61709 |
| 2023-05-04 | 2.51 | $2.45 | 111914 |
| 2023-05-03 | 2.51 | $2.42 | 99812 |
| 2023-05-02 | 2.50 | $2.38 | 219900 |
| 2023-05-01 | 2.50 | $2.34 | 164944 |
| 2023-04-28 | 2.50 | $2.45 | 106600 |
| 2023-04-27 | 2.50 | $2.44 | 49635 |
| 2023-04-26 | 2.49 | $2.56 | 69300 |
| 2023-04-25 | 2.48 | $2.59 | 56511 |
| 2023-04-24 | 2.46 | $2.64 | 68700 |
| 2023-04-21 | 2.44 | $2.59 | 26913 |
| 2023-04-20 | 2.41 | $2.60 | 50831 |
| 2023-04-19 | 2.39 | $2.59 | 41725 |
| 2023-04-18 | 2.38 | $2.60 | 54100 |
| 2023-04-17 | 2.35 | $2.58 | 103464 |
| 2023-04-14 | 2.32 | $2.65 | 85600 |
| 2023-04-13 | 2.30 | $2.60 | 121523 |
| 2023-04-12 | 2.27 | $2.49 | 35700 |
| 2023-04-11 | 2.26 | $2.49 | 82651 |
| 2023-04-10 | 2.25 | $2.39 | 41900 |
| 2023-04-06 | 2.25 | $2.35 | 45802 |
| 2023-04-05 | 2.24 | $2.35 | 29900 |
| 2023-04-04 | 2.25 | $2.39 | 35400 |
| 2023-04-03 | 2.25 | $2.39 | 137900 |
| 2023-03-31 | 2.25 | $2.34 | 96830 |
| 2023-03-30 | 2.25 | $2.30 | 143200 |
| 2023-03-29 | 2.25 | $2.32 | 44900 |
| 2023-03-28 | 2.25 | $2.27 | 88873 |
| 2023-03-27 | 2.25 | $2.23 | 124842 |
| 2023-03-24 | 2.26 | $2.18 | 78600 |
| 2023-03-23 | 2.27 | $2.13 | 136626 |
| 2023-03-22 | 2.28 | $2.22 | 74626 |
| 2023-03-21 | 2.28 | $2.23 | 148632 |
| 2023-03-20 | 2.28 | $2.05 | 113818 |
| 2023-03-17 | 2.30 | $2.07 | 187689 |
| 2023-03-16 | 2.31 | $2.14 | 150037 |
| 2023-03-15 | 2.32 | $2.09 | 260800 |
| 2023-03-14 | 2.34 | $2.27 | 192031 |
| 2023-03-13 | 2.34 | $2.29 | 82900 |
| 2023-03-10 | 2.35 | $2.29 | 143612 |
| 2023-03-09 | 2.36 | $2.32 | 176448 |
| 2023-03-08 | 2.36 | $2.39 | 74614 |
| 2023-03-07 | 2.36 | $2.39 | 99901 |
| 2023-03-06 | 2.37 | $2.47 | 182115 |
| 2023-03-03 | 2.36 | $2.38 | 162410 |
| 2023-03-02 | 2.36 | $2.35 | 121013 |
| 2023-03-01 | 2.37 | $2.29 | 126440 |
| 2023-02-28 | 2.38 | $2.27 | 120100 |
| 2023-02-27 | 2.39 | $2.38 | 118022 |
| 2023-02-24 | 2.40 | $2.31 | 55426 |
| 2023-02-23 | 2.41 | $2.31 | 76901 |
| 2023-02-22 | 2.42 | $2.31 | 52500 |
| 2023-02-21 | 2.43 | $2.30 | 172000 |
| 2023-02-17 | 2.45 | $2.34 | 58464 |
| 2023-02-16 | 2.45 | $2.34 | 98419 |
| 2023-02-15 | 2.45 | $2.34 | 110700 |
| 2023-02-14 | 2.46 | $2.38 | 107225 |
| 2023-02-13 | 2.46 | $2.43 | 161929 |
| 2023-02-10 | 2.46 | $2.42 | 59236 |
| 2023-02-09 | 2.46 | $2.40 | 136800 |
| 2023-02-08 | 2.46 | $2.45 | 123089 |
| 2023-02-07 | 2.46 | $2.43 | 73677 |
| 2023-02-06 | 2.46 | $2.41 | 80500 |
| 2023-02-03 | 2.45 | $2.42 | 155757 |
| 2023-02-02 | 2.45 | $2.40 | 154065 |
| 2023-02-01 | 2.45 | $2.48 | 87702 |
| 2023-01-31 | 2.45 | $2.42 | 265533 |
| 2023-01-30 | 2.46 | $2.48 | 74200 |
| 2023-01-27 | 2.45 | $2.53 | 54900 |
| 2023-01-26 | 2.45 | $2.55 | 259638 |
| 2023-01-25 | 2.44 | $2.56 | 144705 |
| 2023-01-24 | 2.43 | $2.54 | 99109 |
| 2023-01-23 | 2.41 | $2.59 | 188100 |
| 2023-01-20 | 2.40 | $2.49 | 105325 |
| 2023-01-19 | 2.39 | $2.37 | 87311 |
| 2023-01-18 | 2.38 | $2.45 | 119700 |
| 2023-01-17 | 2.37 | $2.40 | 106646 |
| 2023-01-13 | 2.37 | $2.46 | 64000 |
| 2023-01-12 | 2.36 | $2.45 | 117117 |
| 2023-01-11 | 2.35 | $2.38 | 67633 |
| 2023-01-10 | 2.35 | $2.38 | 87323 |
| 2023-01-09 | 2.35 | $2.35 | 113800 |
| 2023-01-06 | 2.34 | $2.37 | 67100 |
| 2023-01-05 | 2.34 | $2.39 | 73946 |
| 2023-01-04 | 2.33 | $2.45 | 159800 |
| 2023-01-03 | 2.32 | $2.44 | 241625 |
| 2022-12-30 | 2.32 | $2.53 | 150284 |
| 2022-12-29 | 2.30 | $2.40 | 708337 |
| 2022-12-28 | 2.30 | $2.36 | 185948 |
| 2022-12-27 | 2.30 | $2.37 | 78815 |
| 2022-12-23 | 2.29 | $2.33 | 57805 |
| 2022-12-22 | 2.30 | $2.31 | 89224 |
| 2022-12-21 | 2.30 | $2.32 | 188500 |
| 2022-12-20 | 2.30 | $2.30 | 103128 |
| 2022-12-19 | 2.29 | $2.21 | 129269 |
| 2022-12-16 | 2.29 | $2.20 | 234100 |
| 2022-12-15 | 2.28 | $2.31 | 105865 |
| 2022-12-14 | 2.28 | $2.33 | 204000 |
| 2022-12-13 | 2.28 | $2.32 | 95108 |
| 2022-12-12 | 2.28 | $2.33 | 139600 |
| 2022-12-09 | 2.28 | $2.35 | 144800 |
| 2022-12-08 | 2.27 | $2.27 | 155613 |
| 2022-12-07 | 2.27 | $2.27 | 125260 |
| 2022-12-06 | 2.26 | $2.24 | 89404 |
| 2022-12-05 | 2.26 | $2.24 | 108489 |
| 2022-12-02 | 2.25 | $2.33 | 65025 |
| 2022-12-01 | 2.24 | $2.30 | 87302 |
| 2022-11-30 | 2.23 | $2.35 | 76324 |
| 2022-11-29 | 2.22 | $2.33 | 97629 |
| 2022-11-28 | 2.22 | $2.23 | 119820 |
| 2022-11-25 | 2.22 | $2.36 | 32035 |
| 2022-11-23 | 2.21 | $2.36 | 70012 |
| 2022-11-22 | 2.21 | $2.30 | 144682 |
| 2022-11-21 | 2.21 | $2.17 | 162420 |
| 2022-11-18 | 2.21 | $2.15 | 133420 |
| 2022-11-17 | 2.22 | $2.11 | 190510 |
| 2022-11-16 | 2.23 | $2.28 | 95343 |
| 2022-11-15 | 2.24 | $2.31 | 209700 |
| 2022-11-14 | 2.24 | $2.31 | 106118 |
| 2022-11-11 | 2.25 | $2.32 | 131100 |
| 2022-11-10 | 2.25 | $2.21 | 285700 |
| 2022-11-09 | 2.26 | $2.21 | 89834 |
| 2022-11-08 | 2.27 | $2.18 | 209283 |
| 2022-11-07 | 2.28 | $2.14 | 264500 |
| 2022-11-04 | 2.29 | $2.08 | 152400 |
| 2022-11-03 | 2.31 | $2.11 | 192900 |
| 2022-11-02 | 2.34 | $2.14 | 278800 |
| 2022-11-01 | 2.36 | $2.19 | 144231 |
| 2022-10-31 | 2.38 | $2.22 | 197612 |
| 2022-10-28 | 2.40 | $2.23 | 226133 |
| 2022-10-27 | 2.41 | $2.24 | 179700 |
| 2022-10-26 | 2.43 | $2.31 | 55435 |
| 2022-10-25 | 2.45 | $2.25 | 130800 |
| 2022-10-24 | 2.46 | $2.29 | 129396 |
| 2022-10-21 | 2.48 | $2.30 | 118326 |
| 2022-10-20 | 2.50 | $2.35 | 82566 |
| 2022-10-19 | 2.53 | $2.39 | 33900 |
| 2022-10-18 | 2.56 | $2.38 | 170050 |
| 2022-10-17 | 2.58 | $2.43 | 173000 |
| 2022-10-14 | 2.61 | $2.36 | 43500 |
| 2022-10-13 | 2.63 | $2.40 | 90139 |
| 2022-10-12 | 2.65 | $2.36 | 47420 |
| 2022-10-11 | 2.68 | $2.40 | 44100 |
| 2022-10-10 | 2.70 | $2.44 | 77000 |
| 2022-10-07 | 2.73 | $2.48 | 122220 |
| 2022-10-06 | 2.75 | $2.54 | 121221 |
| 2022-10-05 | 2.77 | $2.62 | 47010 |
| 2022-10-04 | 2.78 | $2.67 | 169004 |
| 2022-10-03 | 2.79 | $2.60 | 61600 |
| 2022-09-30 | 2.81 | $2.46 | 100200 |
| 2022-09-29 | 2.83 | $2.56 | 108717 |
| 2022-09-28 | 2.85 | $2.63 | 199740 |
| 2022-09-27 | 2.87 | $2.63 | 63900 |
| 2022-09-26 | 2.89 | $2.59 | 127308 |
| 2022-09-23 | 2.92 | $2.70 | 175272 |
| 2022-09-22 | 2.94 | $2.93 | 161145 |
| 2022-09-21 | 2.95 | $2.96 | 71100 |
| 2022-09-20 | 2.97 | $2.90 | 130100 |
| 2022-09-19 | 2.98 | $2.94 | 76300 |
| 2022-09-16 | 3.00 | $2.84 | 93428 |
| 2022-09-15 | 3.03 | $2.82 | 67817 |
| 2022-09-14 | 3.06 | $2.83 | 53924 |
| 2022-09-13 | 3.08 | $2.89 | 47828 |
| 2022-09-12 | 3.11 | $2.97 | 135630 |
| 2022-09-09 | 3.13 | $2.95 | 102807 |
| 2022-09-08 | 3.17 | $2.82 | 423200 |
| 2022-09-07 | 3.21 | $2.93 | 164845 |
| 2022-09-06 | 3.24 | $2.93 | 242701 |
| 2022-09-02 | 3.27 | $2.90 | 129610 |
| 2022-09-01 | 3.29 | $2.88 | 73700 |
| 2022-08-31 | 3.32 | $2.91 | 123200 |
| 2022-08-30 | 3.34 | $3.03 | 104039 |
| 2022-08-29 | 3.36 | $3.09 | 181544 |
| 2022-08-26 | 3.39 | $3.10 | 100138 |
| 2022-08-25 | 3.41 | $3.10 | 185249 |
| 2022-08-24 | 3.43 | $3.20 | 53342 |
| 2022-08-23 | 3.45 | $3.27 | 54360 |
| 2022-08-22 | 3.46 | $3.25 | 52129 |
| 2022-08-19 | 3.47 | $3.35 | 100249 |
| 2022-08-18 | 3.47 | $3.37 | 63113 |
| 2022-08-17 | 3.48 | $3.39 | 115600 |
| 2022-08-16 | 3.49 | $3.35 | 419216 |
| 2022-08-15 | 3.49 | $3.36 | 262832 |
| 2022-08-12 | 3.50 | $3.50 | 303200 |
| 2022-08-11 | 3.49 | $3.58 | 48800 |
| 2022-08-10 | 3.47 | $3.63 | 41236 |
| 2022-08-09 | 3.46 | $3.54 | 41132 |
| 2022-08-08 | 3.45 | $3.56 | 63019 |
| 2022-08-05 | 3.45 | $3.40 | 21905 |
| 2022-08-04 | 3.45 | $3.39 | 74971 |
| 2022-08-03 | 3.45 | $3.42 | 60131 |
| 2022-08-02 | 3.46 | $3.44 | 65800 |
| 2022-08-01 | 3.46 | $3.50 | 104800 |
| 2022-07-29 | 3.46 | $3.57 | 53300 |
| 2022-07-28 | 3.46 | $3.58 | 60221 |
| 2022-07-27 | 3.46 | $3.50 | 55600 |
| 2022-07-26 | 3.47 | $3.51 | 105628 |
| 2022-07-25 | 3.48 | $3.46 | 117782 |
| 2022-07-22 | 3.49 | $3.43 | 184600 |
| 2022-07-21 | 3.50 | $3.49 | 222000 |
| 2022-07-20 | 3.51 | $3.57 | 276500 |
| 2022-07-19 | 3.53 | $3.44 | 97245 |
| 2022-07-18 | 3.55 | $3.39 | 47700 |
| 2022-07-15 | 3.59 | $3.31 | 49247 |
| 2022-07-14 | 3.63 | $3.26 | 95606 |
| 2022-07-13 | 3.67 | $3.35 | 100500 |
| 2022-07-12 | 3.71 | $3.39 | 116581 |
| 2022-07-11 | 3.75 | $3.53 | 321046 |
| 2022-07-08 | 3.78 | $3.45 | 75002 |
| 2022-07-07 | 3.83 | $3.47 | 48202 |
| 2022-07-06 | 3.89 | $3.47 | 86205 |
| 2022-07-05 | 3.93 | $3.54 | 70800 |
| 2022-07-01 | 3.98 | $3.53 | 91672 |
| 2022-06-30 | 4.03 | $3.55 | 126809 |
| 2022-06-29 | 4.07 | $3.54 | 245824 |
| 2022-06-28 | 4.14 | $3.64 | 78142 |
| 2022-06-27 | 4.17 | $3.70 | 59501 |
| 2022-06-24 | 4.19 | $3.70 | 115000 |
| 2022-06-23 | 4.21 | $3.60 | 196340 |
| 2022-06-22 | 4.23 | $3.83 | 46900 |
| 2022-06-21 | 4.24 | $3.83 | 308794 |
| 2022-06-17 | 4.25 | $4.01 | 110688 |
| 2022-06-16 | 4.26 | $4.04 | 113716 |
| 2022-06-15 | 4.25 | $4.15 | 64423 |
| 2022-06-14 | 4.25 | $4.05 | 53000 |
| 2022-06-13 | 4.25 | $4.08 | 83141 |
| 2022-06-10 | 4.24 | $4.20 | 67903 |
| 2022-06-09 | 4.23 | $4.29 | 36372 |
| 2022-06-08 | 4.21 | $4.42 | 147331 |
| 2022-06-07 | 4.19 | $4.53 | 140969 |
| 2022-06-06 | 4.15 | $4.43 | 112700 |
| 2022-06-03 | 4.13 | $4.48 | 87338 |
| 2022-06-02 | 4.10 | $4.51 | 194300 |
| 2022-06-01 | 4.08 | $4.39 | 192300 |
| 2022-05-31 | 4.06 | $4.91 | 1.1M |
| 2022-05-27 | 4.02 | $4.23 | 431486 |
| 2022-05-26 | 4.02 | $4.06 | 244800 |
| 2022-05-25 | 4.02 | $4.07 | 86315 |
| 2022-05-24 | 4.03 | $4.12 | 124930 |
| 2022-05-23 | 4.03 | $4.06 | 73300 |
| 2022-05-20 | 4.04 | $4.06 | 76500 |
| 2022-05-19 | 4.04 | $4.02 | 49427 |
| 2022-05-18 | 4.05 | $3.98 | 33600 |
| 2022-05-17 | 4.07 | $4.08 | 176160 |
| 2022-05-16 | 4.08 | $4.01 | 421126 |
| 2022-05-13 | 4.10 | $3.95 | 80714 |
| 2022-05-12 | 4.12 | $3.94 | 100523 |
| 2022-05-11 | 4.15 | $3.94 | 58536 |
| 2022-05-10 | 4.17 | $3.93 | 102816 |
| 2022-05-09 | 4.20 | $3.86 | 137939 |
| 2022-05-06 | 4.24 | $3.98 | 117000 |
| 2022-05-05 | 4.27 | $3.95 | 67145 |
| 2022-05-04 | 4.30 | $4.02 | 162200 |
| 2022-05-03 | 4.32 | $4.05 | 142200 |
| 2022-05-02 | 4.35 | $4.08 | 43333 |
| 2022-04-29 | 4.38 | $4.18 | 206546 |
| 2022-04-28 | 4.40 | $4.19 | 54200 |
| 2022-04-27 | 4.42 | $4.18 | 123828 |
| 2022-04-26 | 4.44 | $4.16 | 157600 |
| 2022-04-25 | 4.49 | $4.14 | 161520 |
| 2022-04-22 | 4.55 | $4.20 | 467307 |
| 2022-04-21 | 4.60 | $4.26 | 117500 |
| 2022-04-20 | 4.66 | $4.30 | 89200 |
| 2022-04-19 | 4.71 | $4.29 | 97100 |
| 2022-04-18 | 4.76 | $4.38 | 101130 |
| 2022-04-14 | 4.80 | $4.36 | 124747 |
| 2022-04-13 | 4.84 | $4.45 | 74305 |
| 2022-04-12 | 4.88 | $4.50 | 71104 |
| 2022-04-11 | 4.92 | $4.53 | 135500 |
| 2022-04-08 | 4.97 | $4.52 | 129900 |
| 2022-04-07 | 5.01 | $4.56 | 262314 |
| 2022-04-06 | 5.05 | $4.55 | 57337 |
| 2022-04-05 | 5.10 | $4.58 | 74321 |
| 2022-04-04 | 5.15 | $4.67 | 104945 |
| 2022-04-01 | 5.19 | $4.62 | 116421 |
| 2022-03-31 | 5.23 | $4.55 | 184900 |
| 2022-03-30 | 5.29 | $4.59 | 513343 |
| 2022-03-29 | 5.34 | $4.58 | 1.3M |
| 2022-03-28 | 5.37 | $5.25 | 30725 |
| 2022-03-25 | 5.38 | $5.28 | 29017 |
| 2022-03-24 | 5.39 | $5.24 | 248900 |
| 2022-03-23 | 5.39 | $5.40 | 247614 |
| 2022-03-22 | 5.40 | $5.37 | 417736 |
| 2022-03-21 | 5.40 | $5.16 | 35000 |
| 2022-03-18 | 5.41 | $5.16 | 206800 |
| 2022-03-17 | 5.43 | $5.24 | 78900 |
| 2022-03-16 | 5.44 | $5.27 | 84700 |
| 2022-03-15 | 5.44 | $5.34 | 48200 |
| 2022-03-14 | 5.44 | $5.39 | 23105 |
| 2022-03-11 | 5.45 | $5.40 | 51461 |
| 2022-03-10 | 5.45 | $5.40 | 46348 |
| 2022-03-09 | 5.45 | $5.55 | 45989 |
| 2022-03-08 | 5.45 | $5.53 | 47200 |
| 2022-03-07 | 5.45 | $5.46 | 35012 |
| 2022-03-04 | 5.45 | $5.52 | 46100 |
| 2022-03-03 | 5.45 | $5.71 | 108449 |
| 2022-03-02 | 5.45 | $5.48 | 64228 |
| 2022-03-01 | 5.45 | $5.32 | 89645 |
| 2022-02-28 | 5.47 | $5.37 | 72100 |
| 2022-02-25 | 5.48 | $5.45 | 45500 |
| 2022-02-24 | 5.49 | $5.35 | 90900 |
| 2022-02-23 | 5.50 | $5.44 | 36300 |
| 2022-02-22 | 5.51 | $5.41 | 42900 |
| 2022-02-18 | 5.51 | $5.43 | 39220 |
| 2022-02-17 | 5.52 | $5.44 | 29120 |
| 2022-02-16 | 5.53 | $5.47 | 51917 |
| 2022-02-15 | 5.54 | $5.40 | 92429 |
| 2022-02-14 | 5.55 | $5.33 | 38399 |
| 2022-02-11 | 5.55 | $5.44 | 48105 |
| 2022-02-10 | 5.55 | $5.44 | 51100 |
| 2022-02-09 | 5.54 | $5.42 | 40400 |
| 2022-02-08 | 5.53 | $5.51 | 46800 |
| 2022-02-07 | 5.51 | $5.52 | 89903 |
| 2022-02-04 | 5.49 | $5.53 | 26522 |
| 2022-02-03 | 5.47 | $5.57 | 41521 |
| 2022-02-02 | 5.45 | $5.60 | 29500 |
| 2022-02-01 | 5.43 | $5.54 | 107700 |
| 2022-01-31 | 5.41 | $5.70 | 168411 |
| 2022-01-28 | 5.38 | $5.62 | 33300 |
| 2022-01-27 | 5.35 | $5.60 | 93500 |
| 2022-01-26 | 5.33 | $5.66 | 356552 |
| 2022-01-25 | 5.31 | $5.51 | 129500 |
| 2022-01-24 | 5.30 | $5.47 | 83640 |
| 2022-01-21 | 5.29 | $5.58 | 76812 |
| 2022-01-20 | 5.27 | $5.61 | 55448 |
| 2022-01-19 | 5.25 | $5.67 | 58627 |
| 2022-01-18 | 5.22 | $5.60 | 193404 |
| 2022-01-14 | 5.20 | $5.39 | 84700 |
| 2022-01-13 | 5.20 | $5.41 | 233706 |
| 2022-01-12 | 5.19 | $5.26 | 130231 |
| 2022-01-11 | 5.18 | $5.20 | 112131 |
| 2022-01-10 | 5.19 | $5.10 | 73012 |
| 2022-01-07 | 5.20 | $5.11 | 60200 |
| 2022-01-06 | 5.22 | $5.13 | 88900 |
| 2022-01-05 | 5.23 | $5.16 | 37111 |
| 2022-01-04 | 5.25 | $5.19 | 38743 |
| 2022-01-03 | 5.26 | $5.14 | 85545 |
| 2021-12-31 | 5.28 | $5.11 | 63413 |
| 2021-12-30 | 5.29 | $5.17 | 97600 |
| 2021-12-29 | 5.30 | $5.20 | 39100 |
| 2021-12-28 | 5.30 | $5.23 | 46800 |
| 2021-12-27 | 5.30 | $5.25 | 50510 |
| 2021-12-23 | 5.29 | $5.24 | 55437 |
| 2021-12-22 | 5.29 | $5.18 | 62145 |
| 2021-12-21 | 5.29 | $5.21 | 161324 |
| 2021-12-20 | 5.29 | $5.11 | 141200 |
| 2021-12-17 | 5.30 | $5.24 | 122548 |
| 2021-12-16 | 5.31 | $5.34 | 143347 |
| 2021-12-15 | 5.32 | $5.16 | 86600 |
| 2021-12-14 | 5.33 | $5.20 | 132924 |
| 2021-12-13 | 5.35 | $5.32 | 59348 |
| 2021-12-10 | 5.36 | $5.38 | 45300 |
| 2021-12-09 | 5.38 | $5.40 | 129000 |
| 2021-12-08 | 5.39 | $5.40 | 56900 |
| 2021-12-07 | 5.41 | $5.48 | 71800 |
| 2021-12-06 | 5.43 | $5.50 | 85100 |
| 2021-12-03 | 5.44 | $5.43 | 107400 |
| 2021-12-02 | 5.46 | $5.37 | 118800 |
| 2021-12-01 | 5.49 | $5.27 | 141100 |
| 2021-11-30 | 5.52 | $5.34 | 243200 |
| 2021-11-29 | 5.56 | $5.16 | 142832 |
| 2021-11-26 | 5.60 | $5.16 | 77809 |
| 2021-11-24 | 5.65 | $5.16 | 86500 |
| 2021-11-23 | 5.69 | $5.18 | 95100 |
| 2021-11-22 | 5.74 | $5.22 | 130125 |
| 2021-11-19 | 5.78 | $5.33 | 262842 |
| 2021-11-18 | 5.81 | $5.45 | 296000 |
| 2021-11-17 | 5.84 | $5.42 | 120907 |
| 2021-11-16 | 5.87 | $5.47 | 281803 |
| 2021-11-15 | 5.89 | $5.53 | 126200 |
| 2021-11-12 | 5.91 | $5.64 | 34612 |
| 2021-11-11 | 5.94 | $5.61 | 134002 |
| 2021-11-10 | 5.95 | $5.66 | 55700 |
| 2021-11-09 | 5.97 | $5.79 | 58343 |
| 2021-11-08 | 5.98 | $5.81 | 59500 |
| 2021-11-05 | 5.99 | $5.83 | 54243 |
| 2021-11-04 | 6.00 | $5.80 | 88625 |
| 2021-11-03 | 6.01 | $5.98 | 33807 |
| 2021-11-02 | 6.00 | $5.92 | 67309 |
| 2021-11-01 | 6.01 | $6.03 | 52300 |
| 2021-10-29 | 6.00 | $6.03 | 45147 |
| 2021-10-28 | 5.99 | $6.10 | 74505 |
| 2021-10-27 | 5.97 | $6.07 | 21300 |
| 2021-10-26 | 5.96 | $6.09 | 170605 |
| 2021-10-25 | 5.94 | $5.96 | 164626 |
| 2021-10-22 | 5.93 | $5.98 | 55400 |
| 2021-10-21 | 5.92 | $5.99 | 80400 |
| 2021-10-20 | 5.90 | $6.02 | 128506 |
| 2021-10-19 | 5.88 | $5.99 | 80300 |
| 2021-10-18 | 5.87 | $5.95 | 57615 |
| 2021-10-15 | 5.85 | $6.09 | 73149 |
| 2021-10-14 | 5.84 | $5.98 | 57700 |
| 2021-10-13 | 5.83 | $5.99 | 55720 |
| 2021-10-12 | 5.82 | $6.00 | 122538 |
| 2021-10-11 | 5.81 | $5.99 | 97913 |
| 2021-10-08 | 5.80 | $6.02 | 51610 |
| 2021-10-07 | 5.78 | $5.99 | 74417 |
| 2021-10-06 | 5.77 | $5.90 | 167200 |
| 2021-10-05 | 5.77 | $5.93 | 372412 |
| 2021-10-04 | 5.76 | $5.87 | 571346 |
| 2021-10-01 | 5.77 | $5.87 | 212430 |
| 2021-09-30 | 5.78 | $5.78 | 74300 |
| 2021-09-29 | 5.78 | $5.76 | 59600 |
| 2021-09-28 | 5.79 | $5.74 | 168400 |
| 2021-09-27 | 5.80 | $5.74 | 91800 |
| 2021-09-24 | 5.80 | $5.71 | 293434 |
| 2021-09-23 | 5.80 | $5.69 | 76800 |
| 2021-09-22 | 5.81 | $5.68 | 33600 |
| 2021-09-21 | 5.82 | $5.63 | 92436 |
| 2021-09-20 | 5.82 | $5.69 | 262700 |
| 2021-09-17 | 5.83 | $5.83 | 142500 |
| 2021-09-16 | 5.82 | $5.79 | 95700 |
| 2021-09-15 | 5.81 | $5.81 | 83209 |
| 2021-09-14 | 5.80 | $5.73 | 120505 |
| 2021-09-13 | 5.78 | $5.74 | 138845 |
| 2021-09-10 | 5.77 | $5.77 | 101600 |
| 2021-09-09 | 5.74 | $5.82 | 111900 |
| 2021-09-08 | 5.71 | $5.81 | 84515 |
| 2021-09-07 | 5.68 | $5.83 | 136900 |
| 2021-09-03 | 5.64 | $5.96 | 45400 |
| 2021-09-02 | 5.60 | $6.01 | 121700 |
| 2021-09-01 | 5.56 | $5.94 | 280400 |
| 2021-08-31 | 5.52 | $5.88 | 395749 |
| 2021-08-30 | 5.49 | $5.84 | 154018 |
| 2021-08-27 | 5.45 | $5.82 | 782000 |
| 2021-08-26 | 5.42 | $5.76 | 212000 |
| 2021-08-25 | 5.40 | $5.82 | 433232 |
| 2021-08-24 | 5.38 | $5.85 | 547841 |
| 2021-08-23 | 5.34 | $5.77 | 380649 |
| 2021-08-20 | 5.32 | $5.72 | 669500 |
| 2021-08-19 | 5.31 | $5.68 | 136007 |
| 2021-08-18 | 5.29 | $5.69 | 436901 |
| 2021-08-17 | 5.28 | $5.51 | 574134 |
| 2021-08-16 | 5.28 | $5.45 | 210100 |
| 2021-08-13 | 5.28 | $5.38 | 460226 |
| 2021-08-12 | 5.29 | $5.29 | 1.2M |
| 2021-08-11 | 5.30 | $5.18 | 365618 |
| 2021-08-10 | 5.33 | $5.16 | 89946 |
| 2021-08-09 | 5.36 | $5.15 | 47721 |
| 2021-08-06 | 5.39 | $5.11 | 195005 |
| 2021-08-05 | 5.42 | $5.18 | 65503 |
| 2021-08-04 | 5.44 | $5.19 | 180000 |
| 2021-08-03 | 5.46 | $5.16 | 97046 |
| 2021-08-02 | 5.49 | $5.21 | 41700 |
| 2021-07-30 | 5.51 | $5.22 | 27600 |
| 2021-07-29 | 5.54 | $5.32 | 120900 |
| 2021-07-28 | 5.56 | $5.29 | 68006 |
| 2021-07-27 | 5.58 | $5.23 | 59745 |
| 2021-07-26 | 5.61 | $5.37 | 45816 |
| 2021-07-23 | 5.63 | $5.38 | 102000 |
| 2021-07-22 | 5.65 | $5.31 | 120339 |
| 2021-07-21 | 5.67 | $5.49 | 46746 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.02
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
3.32
Maximum
5.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.02 | $4.92 | 143700 |
| 2026-07-16 | 5.03 | $4.97 | 96446 |
| 2026-07-15 | 5.04 | $5.03 | 88290 |
| 2026-07-14 | 5.04 | $4.95 | 372007 |
| 2026-07-13 | 5.05 | $4.91 | 89943 |
| 2026-07-10 | 5.07 | $5.07 | 79300 |
| 2026-07-09 | 5.06 | $5.02 | 58733 |
| 2026-07-08 | 5.07 | $4.84 | 379935 |
| 2026-07-07 | 5.09 | $4.92 | 71921 |
| 2026-07-06 | 5.11 | $5.08 | 62700 |
| 2026-07-02 | 5.12 | $5.06 | 57100 |
| 2026-07-01 | 5.12 | $5.08 | 116300 |
| 2026-06-30 | 5.13 | $5.03 | 209035 |
| 2026-06-29 | 5.14 | $5.11 | 171900 |
| 2026-06-26 | 5.14 | $5.08 | 145700 |
| 2026-06-25 | 5.14 | $5.10 | 71504 |
| 2026-06-24 | 5.15 | $5.17 | 217521 |
| 2026-06-23 | 5.15 | $5.32 | 626344 |
| 2026-06-22 | 5.13 | $5.34 | 1.7M |
| 2026-06-18 | 5.11 | $5.75 | 460821 |
| 2026-06-17 | 5.04 | $5.58 | 162138 |
| 2026-06-16 | 4.98 | $5.47 | 162000 |
| 2026-06-15 | 4.93 | $5.47 | 358600 |
| 2026-06-12 | 4.87 | $5.55 | 603707 |
| 2026-06-11 | 4.80 | $5.38 | 320700 |
| 2026-06-10 | 4.74 | $5.16 | 301300 |
| 2026-06-09 | 4.70 | $5.09 | 247513 |
| 2026-06-08 | 4.66 | $4.86 | 172511 |
| 2026-06-05 | 4.63 | $4.80 | 190546 |
| 2026-06-04 | 4.62 | $4.90 | 180039 |
| 2026-06-03 | 4.59 | $4.98 | 250700 |
| 2026-06-02 | 4.55 | $4.94 | 478732 |
| 2026-06-01 | 4.50 | $5.15 | 1.1M |
| 2026-05-29 | 4.44 | $4.61 | 308100 |
| 2026-05-28 | 4.42 | $4.69 | 218500 |
| 2026-05-27 | 4.39 | $4.76 | 487716 |
| 2026-05-26 | 4.35 | $4.66 | 416739 |
| 2026-05-22 | 4.32 | $4.23 | 101700 |
| 2026-05-21 | 4.33 | $4.26 | 247800 |
| 2026-05-20 | 4.33 | $4.23 | 272400 |
| 2026-05-19 | 4.35 | $4.04 | 209400 |
| 2026-05-18 | 4.38 | $4.19 | 275500 |
| 2026-05-15 | 4.40 | $4.01 | 780345 |
| 2026-05-14 | 4.44 | $4.23 | 401200 |
| 2026-05-13 | 4.46 | $4.22 | 239337 |
| 2026-05-12 | 4.48 | $4.42 | 218100 |
| 2026-05-11 | 4.49 | $4.55 | 419812 |
| 2026-05-08 | 4.49 | $4.52 | 110760 |
| 2026-05-07 | 4.48 | $4.48 | 134700 |
| 2026-05-06 | 4.48 | $4.55 | 233900 |
| 2026-05-05 | 4.47 | $4.45 | 162400 |
| 2026-05-04 | 4.48 | $4.33 | 211174 |
| 2026-05-01 | 4.49 | $4.40 | 223811 |
| 2026-04-30 | 4.50 | $4.46 | 118300 |
| 2026-04-29 | 4.51 | $4.33 | 160400 |
| 2026-04-28 | 4.53 | $4.51 | 200642 |
| 2026-04-27 | 4.53 | $4.60 | 403610 |
| 2026-04-24 | 4.52 | $4.62 | 352903 |
| 2026-04-23 | 4.51 | $4.37 | 122200 |
| 2026-04-22 | 4.52 | $4.50 | 342156 |
| 2026-04-21 | 4.53 | $4.75 | 84080 |
| 2026-04-20 | 4.50 | $4.81 | 107500 |
| 2026-04-17 | 4.47 | $4.77 | 74705 |
| 2026-04-16 | 4.44 | $4.76 | 306333 |
| 2026-04-15 | 4.41 | $4.81 | 327500 |
| 2026-04-14 | 4.36 | $4.74 | 360936 |
| 2026-04-13 | 4.32 | $4.58 | 107371 |
| 2026-04-10 | 4.30 | $4.43 | 110000 |
| 2026-04-09 | 4.28 | $4.50 | 88200 |
| 2026-04-08 | 4.26 | $4.41 | 61100 |
| 2026-04-07 | 4.24 | $4.25 | 200300 |
| 2026-04-06 | 4.24 | $4.42 | 76403 |
| 2026-04-02 | 4.22 | $4.35 | 63196 |
| 2026-04-01 | 4.21 | $4.38 | 78000 |
| 2026-03-31 | 4.19 | $4.40 | 202100 |
| 2026-03-30 | 4.17 | $4.26 | 265900 |
| 2026-03-27 | 4.16 | $4.13 | 82266 |
| 2026-03-26 | 4.16 | $4.19 | 63800 |
| 2026-03-25 | 4.16 | $4.32 | 116544 |
| 2026-03-24 | 4.14 | $4.20 | 88910 |
| 2026-03-23 | 4.14 | $4.24 | 150900 |
| 2026-03-20 | 4.13 | $4.14 | 111700 |
| 2026-03-19 | 4.13 | $4.21 | 147700 |
| 2026-03-18 | 4.12 | $4.06 | 266734 |
| 2026-03-17 | 4.12 | $4.06 | 54034 |
| 2026-03-16 | 4.13 | $4.11 | 72709 |
| 2026-03-13 | 4.13 | $3.93 | 121143 |
| 2026-03-12 | 4.15 | $4.03 | 135704 |
| 2026-03-11 | 4.17 | $4.13 | 61127 |
| 2026-03-10 | 4.17 | $4.08 | 182444 |
| 2026-03-09 | 4.18 | $3.93 | 166200 |
| 2026-03-06 | 4.21 | $3.76 | 261900 |
| 2026-03-05 | 4.25 | $3.96 | 331200 |
| 2026-03-04 | 4.28 | $4.21 | 1.1M |
| 2026-03-03 | 4.29 | $3.55 | 374100 |
| 2026-03-02 | 4.37 | $3.78 | 578118 |
| 2026-02-27 | 4.43 | $4.09 | 193700 |
| 2026-02-26 | 4.47 | $4.24 | 348001 |
| 2026-02-25 | 4.49 | $4.38 | 77336 |
| 2026-02-24 | 4.50 | $4.40 | 179205 |
| 2026-02-23 | 4.51 | $4.46 | 49045 |
| 2026-02-20 | 4.52 | $4.49 | 57700 |
| 2026-02-19 | 4.52 | $4.41 | 76712 |
| 2026-02-18 | 4.54 | $4.31 | 75846 |
| 2026-02-17 | 4.56 | $4.43 | 66400 |
| 2026-02-13 | 4.57 | $4.43 | 99343 |
| 2026-02-12 | 4.59 | $4.38 | 111200 |
| 2026-02-11 | 4.61 | $4.53 | 227300 |
| 2026-02-10 | 4.62 | $4.46 | 119500 |
| 2026-02-09 | 4.64 | $4.57 | 331846 |
| 2026-02-06 | 4.64 | $4.58 | 187698 |
| 2026-02-05 | 4.65 | $4.50 | 281500 |
| 2026-02-04 | 4.66 | $4.69 | 136247 |
| 2026-02-03 | 4.66 | $4.88 | 81800 |
| 2026-02-02 | 4.64 | $4.86 | 115400 |
| 2026-01-30 | 4.62 | $4.81 | 112000 |
| 2026-01-29 | 4.60 | $5.11 | 133325 |
| 2026-01-28 | 4.54 | $5.04 | 292779 |
| 2026-01-27 | 4.49 | $5.27 | 304326 |
| 2026-01-26 | 4.41 | $5.03 | 555137 |
| 2026-01-23 | 4.34 | $4.68 | 94518 |
| 2026-01-22 | 4.31 | $4.69 | 146311 |
| 2026-01-21 | 4.26 | $4.73 | 172375 |
| 2026-01-20 | 4.22 | $4.52 | 203043 |
| 2026-01-16 | 4.18 | $4.33 | 45530 |
| 2026-01-15 | 4.17 | $4.28 | 37700 |
| 2026-01-14 | 4.16 | $4.28 | 100900 |
| 2026-01-13 | 4.14 | $4.27 | 116949 |
| 2026-01-12 | 4.13 | $4.19 | 34944 |
| 2026-01-09 | 4.12 | $4.17 | 87700 |
| 2026-01-08 | 4.12 | $4.14 | 61228 |
| 2026-01-07 | 4.12 | $4.05 | 37700 |
| 2026-01-06 | 4.12 | $4.08 | 111700 |
| 2026-01-05 | 4.13 | $4.09 | 261930 |
| 2026-01-02 | 4.13 | $4.04 | 122600 |
| 2025-12-31 | 4.14 | $4.05 | 153900 |
| 2025-12-30 | 4.15 | $4.08 | 229994 |
| 2025-12-29 | 4.16 | $4.26 | 41800 |
| 2025-12-26 | 4.15 | $4.23 | 43741 |
| 2025-12-24 | 4.14 | $4.27 | 43000 |
| 2025-12-23 | 4.13 | $4.14 | 26100 |
| 2025-12-22 | 4.12 | $4.12 | 28314 |
| 2025-12-19 | 4.13 | $4.10 | 102800 |
| 2025-12-18 | 4.13 | $4.07 | 67300 |
| 2025-12-17 | 4.13 | $4.05 | 90946 |
| 2025-12-16 | 4.14 | $4.07 | 110700 |
| 2025-12-15 | 4.15 | $4.13 | 74000 |
| 2025-12-12 | 4.15 | $4.12 | 38040 |
| 2025-12-11 | 4.16 | $4.16 | 43781 |
| 2025-12-10 | 4.16 | $4.22 | 46100 |
| 2025-12-09 | 4.15 | $4.21 | 67413 |
| 2025-12-08 | 4.14 | $4.24 | 40606 |
| 2025-12-05 | 4.13 | $4.15 | 147220 |
| 2025-12-04 | 4.13 | $4.21 | 152502 |
| 2025-12-03 | 4.12 | $4.19 | 20900 |
| 2025-12-02 | 4.11 | $4.24 | 153747 |
| 2025-12-01 | 4.10 | $4.13 | 167438 |
| 2025-11-28 | 4.10 | $4.17 | 74916 |
| 2025-11-26 | 4.09 | $4.16 | 74600 |
| 2025-11-25 | 4.08 | $4.09 | 113300 |
| 2025-11-24 | 4.08 | $3.98 | 62617 |
| 2025-11-21 | 4.09 | $3.99 | 72929 |
| 2025-11-20 | 4.10 | $3.96 | 69700 |
| 2025-11-19 | 4.12 | $4.13 | 77230 |
| 2025-11-18 | 4.12 | $4.12 | 67500 |
| 2025-11-17 | 4.12 | $4.11 | 51230 |
| 2025-11-14 | 4.12 | $4.20 | 213100 |
| 2025-11-13 | 4.11 | $4.21 | 231139 |
| 2025-11-12 | 4.10 | $4.35 | 223100 |
| 2025-11-11 | 4.07 | $4.38 | 145600 |
| 2025-11-10 | 4.04 | $4.35 | 148500 |
| 2025-11-07 | 4.01 | $4.28 | 67220 |
| 2025-11-06 | 3.98 | $4.30 | 88200 |
| 2025-11-05 | 3.95 | $4.21 | 144200 |
| 2025-11-04 | 3.92 | $4.20 | 100334 |
| 2025-11-03 | 3.89 | $4.23 | 83800 |
| 2025-10-31 | 3.86 | $4.22 | 258300 |
| 2025-10-30 | 3.82 | $4.14 | 143426 |
| 2025-10-29 | 3.78 | $4.07 | 75900 |
| 2025-10-28 | 3.75 | $4.05 | 122860 |
| 2025-10-27 | 3.72 | $4.17 | 281000 |
| 2025-10-24 | 3.67 | $4.08 | 57200 |
| 2025-10-23 | 3.63 | $3.97 | 55400 |
| 2025-10-22 | 3.60 | $3.87 | 84816 |
| 2025-10-21 | 3.57 | $3.80 | 146100 |
| 2025-10-20 | 3.54 | $3.74 | 109000 |
| 2025-10-17 | 3.52 | $3.84 | 49600 |
| 2025-10-16 | 3.49 | $3.70 | 109900 |
| 2025-10-15 | 3.47 | $3.72 | 75479 |
| 2025-10-14 | 3.44 | $3.71 | 55027 |
| 2025-10-13 | 3.41 | $3.69 | 101000 |
| 2025-10-10 | 3.38 | $3.64 | 634814 |
| 2025-10-09 | 3.36 | $3.47 | 39338 |
| 2025-10-08 | 3.34 | $3.47 | 43104 |
| 2025-10-07 | 3.33 | $3.39 | 47525 |
| 2025-10-06 | 3.32 | $3.42 | 53120 |
| 2025-10-03 | 3.31 | $3.48 | 124501 |
| 2025-10-02 | 3.30 | $3.33 | 59134 |
| 2025-10-01 | 3.29 | $3.28 | 103100 |
| 2025-09-30 | 3.30 | $3.30 | 73800 |
| 2025-09-29 | 3.29 | $3.28 | 41607 |
| 2025-09-26 | 3.30 | $3.32 | 27600 |
| 2025-09-25 | 3.29 | $3.33 | 63900 |
| 2025-09-24 | 3.29 | $3.39 | 56224 |
| 2025-09-23 | 3.28 | $3.33 | 61949 |
| 2025-09-22 | 3.27 | $3.27 | 99500 |
| 2025-09-19 | 3.27 | $3.16 | 75500 |
| 2025-09-18 | 3.29 | $3.23 | 46600 |
| 2025-09-17 | 3.29 | $3.22 | 43768 |
| 2025-09-16 | 3.30 | $3.25 | 70230 |
| 2025-09-15 | 3.30 | $3.34 | 59000 |
| 2025-09-12 | 3.30 | $3.47 | 47400 |
| 2025-09-11 | 3.28 | $3.38 | 35348 |
| 2025-09-10 | 3.27 | $3.38 | 57009 |
| 2025-09-09 | 3.26 | $3.38 | 43926 |
| 2025-09-08 | 3.25 | $3.40 | 59900 |
| 2025-09-05 | 3.23 | $3.31 | 15600 |
| 2025-09-04 | 3.23 | $3.30 | 11553 |
| 2025-09-03 | 3.22 | $3.29 | 41300 |
| 2025-09-02 | 3.21 | $3.35 | 26141 |
| 2025-08-29 | 3.20 | $3.33 | 12801 |
| 2025-08-28 | 3.18 | $3.36 | 15837 |
| 2025-08-27 | 3.16 | $3.38 | 99421 |
| 2025-08-26 | 3.14 | $3.32 | 49232 |
| 2025-08-25 | 3.12 | $3.27 | 16303 |
| 2025-08-22 | 3.10 | $3.30 | 43000 |
| 2025-08-21 | 3.08 | $3.27 | 25900 |
| 2025-08-20 | 3.06 | $3.29 | 35400 |
| 2025-08-19 | 3.04 | $3.25 | 81832 |
| 2025-08-18 | 3.02 | $3.29 | 78332 |
| 2025-08-15 | 2.99 | $3.16 | 30405 |
| 2025-08-14 | 2.97 | $3.18 | 41343 |
| 2025-08-13 | 2.95 | $3.15 | 173335 |
| 2025-08-12 | 2.93 | $3.05 | 52912 |
| 2025-08-11 | 2.92 | $3.02 | 237800 |
| 2025-08-08 | 2.91 | $3.02 | 196424 |
| 2025-08-07 | 2.89 | $2.95 | 30406 |
| 2025-08-06 | 2.89 | $2.90 | 73800 |
| 2025-08-05 | 2.89 | $2.87 | 29600 |
| 2025-08-04 | 2.89 | $2.88 | 35502 |
| 2025-08-01 | 2.89 | $2.80 | 28900 |
| 2025-07-31 | 2.90 | $2.81 | 13508 |
| 2025-07-30 | 2.91 | $2.85 | 214150 |
| 2025-07-29 | 2.91 | $2.91 | 98613 |
| 2025-07-28 | 2.91 | $2.84 | 94800 |
| 2025-07-25 | 2.92 | $2.98 | 243600 |
| 2025-07-24 | 2.92 | $3.02 | 274342 |
| 2025-07-23 | 2.91 | $2.95 | 114283 |
| 2025-07-22 | 2.90 | $2.88 | 122936 |
| 2025-07-21 | 2.90 | $3.00 | 89812 |
| 2025-07-18 | 2.89 | $2.99 | 89309 |
| 2025-07-17 | 2.88 | $3.02 | 332101 |
| 2025-07-16 | 2.87 | $2.93 | 43600 |
| 2025-07-15 | 2.86 | $2.91 | 132726 |
| 2025-07-14 | 2.86 | $2.88 | 87700 |
| 2025-07-11 | 2.85 | $2.93 | 87136 |
| 2025-07-10 | 2.85 | $2.86 | 60322 |
| 2025-07-09 | 2.84 | $2.88 | 81806 |
| 2025-07-08 | 2.84 | $2.87 | 22900 |
| 2025-07-07 | 2.84 | $2.89 | 120800 |
| 2025-07-03 | 2.83 | $2.89 | 18927 |
| 2025-07-02 | 2.82 | $2.85 | 148600 |
| 2025-07-01 | 2.82 | $2.81 | 101802 |
| 2025-06-30 | 2.82 | $2.81 | 146800 |
| 2025-06-27 | 2.82 | $2.81 | 93100 |
| 2025-06-26 | 2.83 | $2.84 | 25321 |
| 2025-06-25 | 2.82 | $2.80 | 67500 |
| 2025-06-24 | 2.83 | $2.80 | 90215 |
| 2025-06-23 | 2.83 | $2.82 | 89816 |
| 2025-06-20 | 2.83 | $2.84 | 141234 |
| 2025-06-18 | 2.83 | $2.82 | 129200 |
| 2025-06-17 | 2.83 | $2.82 | 158069 |
| 2025-06-16 | 2.83 | $2.85 | 553929 |
| 2025-06-13 | 2.83 | $2.91 | 400854 |
| 2025-06-12 | 2.82 | $2.81 | 44000 |
| 2025-06-11 | 2.82 | $2.82 | 48314 |
| 2025-06-10 | 2.82 | $2.83 | 87725 |
| 2025-06-09 | 2.82 | $2.76 | 86132 |
| 2025-06-06 | 2.83 | $2.90 | 23800 |
| 2025-06-05 | 2.82 | $2.83 | 53821 |
| 2025-06-04 | 2.82 | $2.90 | 84066 |
| 2025-06-03 | 2.81 | $2.92 | 149819 |
| 2025-06-02 | 2.80 | $2.97 | 178624 |
| 2025-05-30 | 2.79 | $2.83 | 144940 |
| 2025-05-29 | 2.78 | $2.79 | 24700 |
| 2025-05-28 | 2.78 | $2.80 | 52700 |
| 2025-05-27 | 2.78 | $2.83 | 63120 |
| 2025-05-23 | 2.77 | $2.82 | 42500 |
| 2025-05-22 | 2.77 | $2.74 | 48942 |
| 2025-05-21 | 2.77 | $2.74 | 149700 |
| 2025-05-20 | 2.77 | $2.77 | 153300 |
| 2025-05-19 | 2.77 | $2.85 | 198122 |
| 2025-05-16 | 2.76 | $2.84 | 79102 |
| 2025-05-15 | 2.76 | $2.87 | 75446 |
| 2025-05-14 | 2.74 | $2.84 | 51500 |
| 2025-05-13 | 2.73 | $2.80 | 159500 |
| 2025-05-12 | 2.73 | $2.81 | 63600 |
| 2025-05-09 | 2.72 | $2.83 | 19258 |
| 2025-05-08 | 2.71 | $2.85 | 88240 |
| 2025-05-07 | 2.69 | $2.80 | 85748 |
| 2025-05-06 | 2.68 | $2.71 | 22011 |
| 2025-05-05 | 2.68 | $2.72 | 103415 |
| 2025-05-02 | 2.67 | $2.72 | 166600 |
| 2025-05-01 | 2.67 | $2.67 | 55542 |
| 2025-04-30 | 2.67 | $2.67 | 77452 |
| 2025-04-29 | 2.67 | $2.75 | 39021 |
| 2025-04-28 | 2.66 | $2.74 | 50135 |
| 2025-04-25 | 2.65 | $2.78 | 35030 |
| 2025-04-24 | 2.64 | $2.76 | 95612 |
| 2025-04-23 | 2.62 | $2.67 | 39508 |
| 2025-04-22 | 2.62 | $2.72 | 266300 |
| 2025-04-21 | 2.61 | $2.69 | 127238 |
| 2025-04-17 | 2.60 | $2.65 | 49949 |
| 2025-04-16 | 2.60 | $2.66 | 503834 |
| 2025-04-15 | 2.59 | $2.47 | 108844 |
| 2025-04-14 | 2.60 | $2.50 | 153300 |
| 2025-04-11 | 2.61 | $2.45 | 383935 |
| 2025-04-10 | 2.63 | $2.31 | 193686 |
| 2025-04-09 | 2.66 | $2.49 | 221200 |
| 2025-04-08 | 2.68 | $2.32 | 72500 |
| 2025-04-07 | 2.72 | $2.32 | 126730 |
| 2025-04-04 | 2.76 | $2.43 | 635900 |
| 2025-04-03 | 2.80 | $2.71 | 85108 |
| 2025-04-02 | 2.81 | $2.74 | 47700 |
| 2025-04-01 | 2.81 | $2.73 | 98439 |
| 2025-03-31 | 2.82 | $2.73 | 63046 |
| 2025-03-28 | 2.83 | $2.72 | 54230 |
| 2025-03-27 | 2.84 | $2.80 | 32400 |
| 2025-03-26 | 2.85 | $2.75 | 43496 |
| 2025-03-25 | 2.86 | $2.77 | 55137 |
| 2025-03-24 | 2.87 | $2.78 | 109000 |
| 2025-03-21 | 2.88 | $2.70 | 198164 |
| 2025-03-20 | 2.89 | $2.77 | 99700 |
| 2025-03-19 | 2.91 | $2.83 | 62300 |
| 2025-03-18 | 2.91 | $2.89 | 80300 |
| 2025-03-17 | 2.92 | $2.90 | 132536 |
| 2025-03-14 | 2.92 | $3.03 | 274200 |
| 2025-03-13 | 2.91 | $2.92 | 33200 |
| 2025-03-12 | 2.91 | $2.92 | 71908 |
| 2025-03-11 | 2.90 | $2.92 | 206900 |
| 2025-03-10 | 2.90 | $2.84 | 209700 |
| 2025-03-07 | 2.91 | $2.95 | 56331 |
| 2025-03-06 | 2.90 | $3.00 | 108045 |
| 2025-03-05 | 2.89 | $3.03 | 208010 |
| 2025-03-04 | 2.88 | $2.89 | 333432 |
| 2025-03-03 | 2.88 | $2.80 | 148324 |
| 2025-02-28 | 2.89 | $2.86 | 273373 |
| 2025-02-27 | 2.89 | $3.03 | 72300 |
| 2025-02-26 | 2.88 | $3.08 | 187536 |
| 2025-02-25 | 2.85 | $3.15 | 191604 |
| 2025-02-24 | 2.82 | $3.26 | 322500 |
| 2025-02-21 | 2.78 | $3.10 | 310200 |
| 2025-02-20 | 2.74 | $3.08 | 219100 |
| 2025-02-19 | 2.71 | $2.99 | 149701 |
| 2025-02-18 | 2.68 | $3.00 | 199800 |
| 2025-02-14 | 2.65 | $2.83 | 82914 |
| 2025-02-13 | 2.63 | $2.88 | 169026 |
| 2025-02-12 | 2.60 | $2.84 | 79800 |
| 2025-02-11 | 2.57 | $2.85 | 65862 |
| 2025-02-10 | 2.54 | $2.73 | 89710 |
| 2025-02-07 | 2.52 | $2.69 | 70147 |
| 2025-02-06 | 2.51 | $2.72 | 77900 |
| 2025-02-05 | 2.48 | $2.73 | 38943 |
| 2025-02-04 | 2.46 | $2.75 | 215432 |
| 2025-02-03 | 2.43 | $2.62 | 234903 |
| 2025-01-31 | 2.41 | $2.80 | 160237 |
| 2025-01-30 | 2.37 | $2.90 | 268000 |
| 2025-01-29 | 2.31 | $2.74 | 644919 |
| 2025-01-28 | 2.27 | $2.53 | 402845 |
| 2025-01-27 | 2.24 | $2.42 | 182011 |
| 2025-01-24 | 2.22 | $2.39 | 90300 |
| 2025-01-23 | 2.20 | $2.34 | 127826 |
| 2025-01-22 | 2.19 | $2.35 | 52400 |
| 2025-01-21 | 2.17 | $2.30 | 31000 |
| 2025-01-17 | 2.15 | $2.25 | 63701 |
| 2025-01-16 | 2.14 | $2.24 | 32600 |
| 2025-01-15 | 2.13 | $2.23 | 45800 |
| 2025-01-14 | 2.12 | $2.22 | 71200 |
| 2025-01-13 | 2.11 | $2.16 | 121728 |
| 2025-01-10 | 2.11 | $2.18 | 90345 |
| 2025-01-08 | 2.10 | $2.15 | 36004 |
| 2025-01-07 | 2.10 | $2.17 | 80980 |
| 2025-01-06 | 2.09 | $2.16 | 32028 |
| 2025-01-03 | 2.08 | $2.13 | 18445 |
| 2025-01-02 | 2.08 | $2.09 | 47800 |
| 2024-12-31 | 2.08 | $2.03 | 46630 |
| 2024-12-30 | 2.08 | $2.01 | 50100 |
| 2024-12-27 | 2.09 | $2.07 | 22400 |
| 2024-12-26 | 2.09 | $2.08 | 16417 |
| 2024-12-24 | 2.09 | $2.08 | 15544 |
| 2024-12-23 | 2.09 | $2.06 | 18318 |
| 2024-12-20 | 2.10 | $2.04 | 49200 |
| 2024-12-19 | 2.10 | $2.03 | 81712 |
| 2024-12-18 | 2.11 | $2.05 | 82415 |
| 2024-12-17 | 2.12 | $2.11 | 30501 |
| 2024-12-16 | 2.12 | $2.08 | 60400 |
| 2024-12-13 | 2.12 | $2.14 | 99730 |
| 2024-12-12 | 2.12 | $2.14 | 47600 |
| 2024-12-11 | 2.12 | $2.15 | 34300 |
| 2024-12-10 | 2.11 | $2.14 | 54714 |
| 2024-12-09 | 2.11 | $2.17 | 130000 |
| 2024-12-06 | 2.10 | $2.14 | 26700 |
| 2024-12-05 | 2.10 | $2.18 | 48800 |
| 2024-12-04 | 2.09 | $2.15 | 57316 |
| 2024-12-03 | 2.09 | $2.16 | 41135 |
| 2024-12-02 | 2.08 | $2.15 | 148040 |
| 2024-11-29 | 2.07 | $2.11 | 51600 |
| 2024-11-27 | 2.07 | $2.06 | 36300 |
| 2024-11-26 | 2.07 | $2.12 | 14642 |
| 2024-11-25 | 2.06 | $2.12 | 35800 |
| 2024-11-22 | 2.06 | $2.07 | 22700 |
| 2024-11-21 | 2.05 | $2.12 | 19600 |
| 2024-11-20 | 2.05 | $2.14 | 23234 |
| 2024-11-19 | 2.04 | $2.10 | 19912 |
| 2024-11-18 | 2.03 | $2.10 | 25810 |
| 2024-11-15 | 2.02 | $2.10 | 26100 |
| 2024-11-14 | 2.02 | $2.03 | 233638 |
| 2024-11-13 | 2.01 | $1.99 | 166360 |
| 2024-11-12 | 2.02 | $2.00 | 43580 |
| 2024-11-11 | 2.02 | $2.01 | 43313 |
| 2024-11-08 | 2.02 | $2.00 | 68950 |
| 2024-11-07 | 2.02 | $2.01 | 19325 |
| 2024-11-06 | 2.02 | $2.02 | 28200 |
| 2024-11-05 | 2.02 | $2.00 | 14200 |
| 2024-11-04 | 2.03 | $2.01 | 46100 |
| 2024-11-01 | 2.03 | $2.00 | 16736 |
| 2024-10-31 | 2.03 | $1.97 | 29500 |
| 2024-10-30 | 2.04 | $1.98 | 30717 |
| 2024-10-29 | 2.04 | $2.01 | 28142 |
| 2024-10-28 | 2.05 | $2.03 | 77500 |
| 2024-10-25 | 2.05 | $2.03 | 52900 |
| 2024-10-24 | 2.05 | $2.04 | 11000 |
| 2024-10-23 | 2.05 | $2.03 | 89426 |
| 2024-10-22 | 2.05 | $2.07 | 66020 |
| 2024-10-21 | 2.05 | $2.07 | 24146 |
| 2024-10-18 | 2.05 | $2.09 | 31345 |
| 2024-10-17 | 2.04 | $2.04 | 3032 |
| 2024-10-16 | 2.04 | $2.05 | 24800 |
| 2024-10-15 | 2.04 | $2.05 | 5000 |
| 2024-10-14 | 2.04 | $2.05 | 6007 |
| 2024-10-11 | 2.04 | $2.04 | 18400 |
| 2024-10-10 | 2.04 | $2.05 | 11809 |
| 2024-10-09 | 2.04 | $2.05 | 36400 |
| 2024-10-08 | 2.04 | $2.04 | 41266 |
| 2024-10-07 | 2.04 | $2.04 | 17040 |
| 2024-10-04 | 2.04 | $2.03 | 23102 |
| 2024-10-03 | 2.04 | $2.05 | 2526 |
| 2024-10-02 | 2.04 | $2.02 | 28277 |
| 2024-10-01 | 2.04 | $2.02 | 28200 |
| 2024-09-30 | 2.04 | $2.03 | 22030 |
| 2024-09-27 | 2.05 | $2.07 | 16200 |
| 2024-09-26 | 2.04 | $2.02 | 16955 |
| 2024-09-25 | 2.05 | $2.03 | 8507 |
| 2024-09-24 | 2.05 | $2.07 | 20600 |
| 2024-09-23 | 2.05 | $2.05 | 15547 |
| 2024-09-20 | 2.05 | $2.05 | 27545 |
| 2024-09-19 | 2.04 | $2.06 | 54500 |
| 2024-09-18 | 2.04 | $2.03 | 55906 |
| 2024-09-17 | 2.04 | $1.94 | 146228 |
| 2024-09-16 | 2.06 | $2.02 | 27508 |
| 2024-09-13 | 2.06 | $2.04 | 25629 |
| 2024-09-12 | 2.06 | $2.01 | 10104 |
| 2024-09-11 | 2.07 | $1.99 | 39711 |
| 2024-09-10 | 2.07 | $1.99 | 59944 |
| 2024-09-09 | 2.08 | $2.00 | 50825 |
| 2024-09-06 | 2.09 | $2.07 | 43434 |
| 2024-09-05 | 2.09 | $2.07 | 16931 |
| 2024-09-04 | 2.10 | $2.05 | 16700 |
| 2024-09-03 | 2.10 | $2.05 | 32929 |
| 2024-08-30 | 2.11 | $2.07 | 25445 |
| 2024-08-29 | 2.11 | $2.05 | 64100 |
| 2024-08-28 | 2.12 | $2.09 | 27500 |
| 2024-08-27 | 2.12 | $2.12 | 17743 |
| 2024-08-26 | 2.12 | $2.12 | 20038 |
| 2024-08-23 | 2.12 | $2.14 | 37600 |
| 2024-08-22 | 2.12 | $2.14 | 16900 |
| 2024-08-21 | 2.12 | $2.17 | 41700 |
| 2024-08-20 | 2.11 | $2.23 | 149120 |
| 2024-08-19 | 2.10 | $2.15 | 19509 |
| 2024-08-16 | 2.09 | $2.13 | 29800 |
| 2024-08-15 | 2.09 | $2.12 | 48502 |
| 2024-08-14 | 2.09 | $2.10 | 25642 |
| 2024-08-13 | 2.08 | $2.07 | 18100 |
| 2024-08-12 | 2.09 | $2.05 | 46500 |
| 2024-08-09 | 2.09 | $2.02 | 43113 |
| 2024-08-08 | 2.10 | $2.05 | 64000 |
| 2024-08-07 | 2.10 | $1.97 | 62500 |
| 2024-08-06 | 2.11 | $2.01 | 80920 |
| 2024-08-05 | 2.13 | $1.97 | 106339 |
| 2024-08-02 | 2.14 | $2.07 | 705435 |
| 2024-08-01 | 2.15 | $2.12 | 23922 |
| 2024-07-31 | 2.15 | $2.12 | 33800 |
| 2024-07-30 | 2.16 | $2.08 | 156511 |
| 2024-07-29 | 2.16 | $2.12 | 50300 |
| 2024-07-26 | 2.17 | $2.14 | 14243 |
| 2024-07-25 | 2.17 | $2.14 | 25700 |
| 2024-07-24 | 2.17 | $2.12 | 47500 |
| 2024-07-23 | 2.18 | $2.15 | 39000 |
| 2024-07-22 | 2.18 | $2.17 | 45500 |
| 2024-07-19 | 2.19 | $2.17 | 7680 |
| 2024-07-18 | 2.19 | $2.13 | 81900 |
| 2024-07-17 | 2.19 | $2.15 | 26700 |
| 2024-07-16 | 2.20 | $2.18 | 47822 |
| 2024-07-15 | 2.20 | $2.19 | 73026 |
| 2024-07-12 | 2.20 | $2.21 | 108715 |
| 2024-07-11 | 2.20 | $2.16 | 92750 |
| 2024-07-10 | 2.20 | $2.17 | 40000 |
| 2024-07-09 | 2.21 | $2.16 | 46800 |
| 2024-07-08 | 2.21 | $2.17 | 61432 |
| 2024-07-05 | 2.22 | $2.14 | 55609 |
| 2024-07-03 | 2.22 | $2.19 | 28700 |
| 2024-07-02 | 2.23 | $2.17 | 58000 |
| 2024-07-01 | 2.23 | $2.17 | 52532 |
| 2024-06-28 | 2.24 | $2.18 | 24114 |
| 2024-06-27 | 2.25 | $2.17 | 41200 |
| 2024-06-26 | 2.25 | $2.19 | 27238 |
| 2024-06-25 | 2.26 | $2.16 | 146200 |
| 2024-06-24 | 2.27 | $2.22 | 100900 |
| 2024-06-21 | 2.28 | $2.16 | 72904 |
| 2024-06-20 | 2.29 | $2.17 | 35129 |
| 2024-06-18 | 2.30 | $2.15 | 54500 |
| 2024-06-17 | 2.32 | $2.11 | 66300 |
| 2024-06-14 | 2.34 | $2.17 | 106428 |
| 2024-06-13 | 2.36 | $2.17 | 75900 |
| 2024-06-12 | 2.38 | $2.24 | 98600 |
| 2024-06-11 | 2.39 | $2.31 | 75512 |
| 2024-06-10 | 2.40 | $2.32 | 12524 |
| 2024-06-07 | 2.41 | $2.33 | 20811 |
| 2024-06-06 | 2.42 | $2.35 | 28353 |
| 2024-06-05 | 2.43 | $2.33 | 35153 |
| 2024-06-04 | 2.44 | $2.36 | 51900 |
| 2024-06-03 | 2.44 | $2.46 | 17939 |
| 2024-05-31 | 2.44 | $2.37 | 58923 |
| 2024-05-30 | 2.45 | $2.45 | 28600 |
| 2024-05-29 | 2.45 | $2.43 | 7716 |
| 2024-05-28 | 2.45 | $2.47 | 34800 |
| 2024-05-24 | 2.45 | $2.45 | 36803 |
| 2024-05-23 | 2.45 | $2.46 | 65300 |
| 2024-05-22 | 2.45 | $2.48 | 35100 |
| 2024-05-21 | 2.45 | $2.52 | 38603 |
| 2024-05-20 | 2.44 | $2.49 | 62300 |
| 2024-05-17 | 2.43 | $2.47 | 14100 |
| 2024-05-16 | 2.43 | $2.48 | 11700 |
| 2024-05-15 | 2.43 | $2.48 | 111200 |
| 2024-05-14 | 2.42 | $2.50 | 34914 |
| 2024-05-13 | 2.41 | $2.46 | 8300 |
| 2024-05-10 | 2.41 | $2.44 | 27400 |
| 2024-05-09 | 2.40 | $2.41 | 61642 |
| 2024-05-08 | 2.40 | $2.42 | 46305 |
| 2024-05-07 | 2.40 | $2.40 | 33100 |
| 2024-05-06 | 2.40 | $2.41 | 40522 |
| 2024-05-03 | 2.40 | $2.39 | 160403 |
| 2024-05-02 | 2.40 | $2.39 | 34100 |
| 2024-05-01 | 2.40 | $2.38 | 12829 |
| 2024-04-30 | 2.40 | $2.39 | 31200 |
| 2024-04-29 | 2.41 | $2.45 | 62274 |
| 2024-04-26 | 2.40 | $2.43 | 24791 |
| 2024-04-25 | 2.40 | $2.39 | 44726 |
| 2024-04-24 | 2.40 | $2.40 | 38800 |
| 2024-04-23 | 2.40 | $2.43 | 30383 |
| 2024-04-22 | 2.39 | $2.43 | 35900 |
| 2024-04-19 | 2.39 | $2.38 | 134609 |
| 2024-04-18 | 2.39 | $2.35 | 35334 |
| 2024-04-17 | 2.40 | $2.38 | 20702 |
| 2024-04-16 | 2.40 | $2.40 | 77114 |
| 2024-04-15 | 2.40 | $2.39 | 179555 |
| 2024-04-12 | 2.40 | $2.47 | 218609 |
| 2024-04-11 | 2.39 | $2.49 | 45116 |
| 2024-04-10 | 2.38 | $2.47 | 55146 |
| 2024-04-09 | 2.37 | $2.53 | 103509 |
| 2024-04-08 | 2.35 | $2.44 | 46339 |
| 2024-04-05 | 2.35 | $2.39 | 64300 |
| 2024-04-04 | 2.34 | $2.42 | 77133 |
| 2024-04-03 | 2.33 | $2.34 | 39226 |
| 2024-04-02 | 2.33 | $2.35 | 59400 |
| 2024-04-01 | 2.33 | $2.30 | 114548 |
| 2024-03-28 | 2.33 | $2.31 | 37900 |
| 2024-03-27 | 2.34 | $2.26 | 71300 |
| 2024-03-26 | 2.34 | $2.23 | 64400 |
| 2024-03-25 | 2.36 | $2.25 | 57622 |
| 2024-03-22 | 2.37 | $2.25 | 49827 |
| 2024-03-21 | 2.38 | $2.24 | 123800 |
| 2024-03-20 | 2.39 | $2.22 | 33426 |
| 2024-03-19 | 2.41 | $2.24 | 76007 |
| 2024-03-18 | 2.43 | $2.21 | 114755 |
| 2024-03-15 | 2.45 | $2.15 | 1.1M |
| 2024-03-14 | 2.49 | $2.29 | 55815 |
| 2024-03-13 | 2.51 | $2.28 | 275311 |
| 2024-03-12 | 2.53 | $2.42 | 121423 |
| 2024-03-11 | 2.54 | $2.50 | 23527 |
| 2024-03-08 | 2.55 | $2.55 | 50636 |
| 2024-03-07 | 2.54 | $2.53 | 61600 |
| 2024-03-06 | 2.55 | $2.54 | 82033 |
| 2024-03-05 | 2.55 | $2.53 | 35700 |
| 2024-03-04 | 2.55 | $2.54 | 38600 |
| 2024-03-01 | 2.55 | $2.57 | 40200 |
| 2024-02-29 | 2.55 | $2.53 | 110000 |
| 2024-02-28 | 2.55 | $2.54 | 18300 |
| 2024-02-27 | 2.55 | $2.54 | 23300 |
| 2024-02-26 | 2.55 | $2.50 | 133227 |
| 2024-02-23 | 2.56 | $2.55 | 42639 |
| 2024-02-22 | 2.56 | $2.56 | 91935 |
| 2024-02-21 | 2.56 | $2.57 | 50700 |
| 2024-02-20 | 2.56 | $2.54 | 113700 |
| 2024-02-16 | 2.56 | $2.58 | 61605 |
| 2024-02-15 | 2.56 | $2.53 | 25511 |
| 2024-02-14 | 2.56 | $2.52 | 42100 |
| 2024-02-13 | 2.56 | $2.55 | 145162 |
| 2024-02-12 | 2.56 | $2.55 | 24141 |
| 2024-02-09 | 2.56 | $2.58 | 70030 |
| 2024-02-08 | 2.56 | $2.58 | 99149 |
| 2024-02-07 | 2.56 | $2.59 | 118600 |
| 2024-02-06 | 2.56 | $2.58 | 49900 |
| 2024-02-05 | 2.56 | $2.62 | 26200 |
| 2024-02-02 | 2.55 | $2.57 | 43735 |
| 2024-02-01 | 2.55 | $2.61 | 19100 |
| 2024-01-31 | 2.54 | $2.62 | 15006 |
| 2024-01-30 | 2.53 | $2.63 | 12531 |
| 2024-01-29 | 2.52 | $2.59 | 68500 |
| 2024-01-26 | 2.51 | $2.56 | 17013 |
| 2024-01-25 | 2.51 | $2.51 | 15600 |
| 2024-01-24 | 2.51 | $2.53 | 17528 |
| 2024-01-23 | 2.51 | $2.54 | 24600 |
| 2024-01-22 | 2.50 | $2.59 | 32500 |
| 2024-01-19 | 2.50 | $2.66 | 67800 |
| 2024-01-18 | 2.48 | $2.61 | 23444 |
| 2024-01-17 | 2.46 | $2.61 | 68715 |
| 2024-01-16 | 2.45 | $2.57 | 82100 |
| 2024-01-12 | 2.44 | $2.54 | 110010 |
| 2024-01-11 | 2.43 | $2.51 | 95400 |
| 2024-01-10 | 2.42 | $2.56 | 198800 |
| 2024-01-09 | 2.40 | $2.59 | 79703 |
| 2024-01-08 | 2.38 | $2.61 | 69400 |
| 2024-01-05 | 2.36 | $2.60 | 119125 |
| 2024-01-04 | 2.33 | $2.45 | 55247 |
| 2024-01-03 | 2.32 | $2.53 | 46400 |
| 2024-01-02 | 2.30 | $2.52 | 95400 |
| 2023-12-29 | 2.27 | $2.43 | 37039 |
| 2023-12-28 | 2.26 | $2.43 | 183700 |
| 2023-12-27 | 2.24 | $2.35 | 83336 |
| 2023-12-26 | 2.23 | $2.31 | 23527 |
| 2023-12-22 | 2.22 | $2.27 | 37600 |
| 2023-12-21 | 2.21 | $2.25 | 78416 |
| 2023-12-20 | 2.21 | $2.31 | 98500 |
| 2023-12-19 | 2.20 | $2.22 | 50600 |
| 2023-12-18 | 2.20 | $2.25 | 55304 |
| 2023-12-15 | 2.19 | $2.23 | 29913 |
| 2023-12-14 | 2.19 | $2.20 | 54100 |
| 2023-12-13 | 2.19 | $2.20 | 69805 |
| 2023-12-12 | 2.19 | $2.13 | 21433 |
| 2023-12-11 | 2.19 | $2.13 | 30431 |
| 2023-12-08 | 2.20 | $2.14 | 101319 |
| 2023-12-07 | 2.20 | $2.20 | 49400 |
| 2023-12-06 | 2.21 | $2.14 | 64964 |
| 2023-12-05 | 2.21 | $2.14 | 47700 |
| 2023-12-04 | 2.22 | $2.13 | 97100 |
| 2023-12-01 | 2.23 | $2.15 | 214337 |
| 2023-11-30 | 2.24 | $2.23 | 44300 |
| 2023-11-29 | 2.24 | $2.14 | 82236 |
| 2023-11-28 | 2.25 | $2.16 | 67822 |
| 2023-11-27 | 2.26 | $2.21 | 67809 |
| 2023-11-24 | 2.26 | $2.24 | 12704 |
| 2023-11-22 | 2.27 | $2.18 | 24341 |
| 2023-11-21 | 2.27 | $2.19 | 39100 |
| 2023-11-20 | 2.28 | $2.17 | 75745 |
| 2023-11-17 | 2.29 | $2.22 | 34500 |
| 2023-11-16 | 2.30 | $2.26 | 67600 |
| 2023-11-15 | 2.31 | $2.28 | 19400 |
| 2023-11-14 | 2.31 | $2.29 | 24722 |
| 2023-11-13 | 2.31 | $2.23 | 25922 |
| 2023-11-10 | 2.32 | $2.27 | 41622 |
| 2023-11-09 | 2.33 | $2.22 | 45802 |
| 2023-11-08 | 2.34 | $2.26 | 32320 |
| 2023-11-07 | 2.35 | $2.32 | 35392 |
| 2023-11-06 | 2.35 | $2.41 | 20828 |
| 2023-11-03 | 2.34 | $2.38 | 27732 |
| 2023-11-02 | 2.34 | $2.35 | 20000 |
| 2023-11-01 | 2.34 | $2.27 | 11443 |
| 2023-10-31 | 2.34 | $2.29 | 21641 |
| 2023-10-30 | 2.35 | $2.28 | 31100 |
| 2023-10-27 | 2.36 | $2.25 | 16854 |
| 2023-10-26 | 2.37 | $2.32 | 16333 |
| 2023-10-25 | 2.37 | $2.30 | 22500 |
| 2023-10-24 | 2.38 | $2.26 | 36000 |
| 2023-10-23 | 2.39 | $2.30 | 145700 |
| 2023-10-20 | 2.40 | $2.39 | 9917 |
| 2023-10-19 | 2.40 | $2.39 | 18711 |
| 2023-10-18 | 2.41 | $2.39 | 11000 |
| 2023-10-17 | 2.41 | $2.44 | 7000 |
| 2023-10-16 | 2.40 | $2.43 | 14002 |
| 2023-10-13 | 2.40 | $2.37 | 13700 |
| 2023-10-12 | 2.40 | $2.35 | 14400 |
| 2023-10-11 | 2.41 | $2.39 | 7600 |
| 2023-10-10 | 2.41 | $2.45 | 7515 |
| 2023-10-09 | 2.41 | $2.37 | 12722 |
| 2023-10-06 | 2.41 | $2.36 | 16807 |
| 2023-10-05 | 2.42 | $2.32 | 19636 |
| 2023-10-04 | 2.43 | $2.39 | 36526 |
| 2023-10-03 | 2.43 | $2.49 | 61500 |
| 2023-10-02 | 2.42 | $2.46 | 36905 |
| 2023-09-29 | 2.42 | $2.42 | 29800 |
| 2023-09-28 | 2.42 | $2.44 | 27539 |
| 2023-09-27 | 2.42 | $2.46 | 41003 |
| 2023-09-26 | 2.41 | $2.46 | 21900 |
| 2023-09-25 | 2.41 | $2.43 | 26937 |
| 2023-09-22 | 2.41 | $2.51 | 77800 |
| 2023-09-21 | 2.40 | $2.43 | 66239 |
| 2023-09-20 | 2.39 | $2.50 | 60216 |
| 2023-09-19 | 2.38 | $2.54 | 64600 |
| 2023-09-18 | 2.36 | $2.47 | 30800 |
| 2023-09-15 | 2.35 | $2.49 | 207234 |
| 2023-09-14 | 2.34 | $2.39 | 64300 |
| 2023-09-13 | 2.33 | $2.32 | 54920 |
| 2023-09-12 | 2.33 | $2.30 | 248426 |
| 2023-09-11 | 2.34 | $2.31 | 94236 |
| 2023-09-08 | 2.34 | $2.25 | 90607 |
| 2023-09-07 | 2.35 | $2.23 | 47700 |
| 2023-09-06 | 2.36 | $2.21 | 64900 |
| 2023-09-05 | 2.38 | $2.24 | 87337 |
| 2023-09-01 | 2.39 | $2.36 | 69822 |
| 2023-08-31 | 2.40 | $2.48 | 96300 |
| 2023-08-30 | 2.39 | $2.39 | 101127 |
| 2023-08-29 | 2.39 | $2.32 | 53208 |
| 2023-08-28 | 2.39 | $2.23 | 77800 |
| 2023-08-25 | 2.41 | $2.21 | 56800 |
| 2023-08-24 | 2.43 | $2.26 | 36200 |
| 2023-08-23 | 2.45 | $2.25 | 87500 |
| 2023-08-22 | 2.47 | $2.32 | 48719 |
| 2023-08-21 | 2.49 | $2.34 | 41209 |
| 2023-08-18 | 2.50 | $2.33 | 58100 |
| 2023-08-17 | 2.52 | $2.37 | 64100 |
| 2023-08-16 | 2.54 | $2.42 | 93400 |
| 2023-08-15 | 2.55 | $2.45 | 44700 |
| 2023-08-14 | 2.56 | $2.54 | 71100 |
| 2023-08-11 | 2.56 | $2.62 | 108500 |
| 2023-08-10 | 2.56 | $2.64 | 14026 |
| 2023-08-09 | 2.55 | $2.62 | 68986 |
| 2023-08-08 | 2.54 | $2.58 | 146263 |
| 2023-08-07 | 2.54 | $2.65 | 157531 |
| 2023-08-04 | 2.53 | $2.54 | 26524 |
| 2023-08-03 | 2.53 | $2.45 | 56700 |
| 2023-08-02 | 2.53 | $2.49 | 109700 |
| 2023-08-01 | 2.54 | $2.60 | 87100 |
| 2023-07-31 | 2.53 | $2.63 | 78100 |
| 2023-07-28 | 2.52 | $2.62 | 74400 |
| 2023-07-27 | 2.51 | $2.58 | 54540 |
| 2023-07-26 | 2.50 | $2.63 | 16400 |
| 2023-07-25 | 2.49 | $2.65 | 57700 |
| 2023-07-24 | 2.47 | $2.63 | 34128 |
| 2023-07-21 | 2.46 | $2.59 | 20300 |
| 2023-07-20 | 2.44 | $2.60 | 23000 |
| 2023-07-19 | 2.43 | $2.64 | 208700 |
| 2023-07-18 | 2.40 | $2.66 | 475100 |
| 2023-07-17 | 2.38 | $2.49 | 85300 |
| 2023-07-14 | 2.36 | $2.46 | 70716 |
| 2023-07-13 | 2.35 | $2.41 | 52522 |
| 2023-07-12 | 2.35 | $2.35 | 41929 |
| 2023-07-11 | 2.35 | $2.40 | 79239 |
| 2023-07-10 | 2.34 | $2.35 | 39770 |
| 2023-07-07 | 2.34 | $2.38 | 83500 |
| 2023-07-06 | 2.34 | $2.32 | 32505 |
| 2023-07-05 | 2.34 | $2.33 | 52801 |
| 2023-07-03 | 2.34 | $2.34 | 16025 |
| 2023-06-30 | 2.34 | $2.32 | 22200 |
| 2023-06-29 | 2.34 | $2.30 | 33700 |
| 2023-06-28 | 2.35 | $2.32 | 57000 |
| 2023-06-27 | 2.35 | $2.33 | 70319 |
| 2023-06-26 | 2.35 | $2.33 | 32101 |
| 2023-06-23 | 2.36 | $2.35 | 34931 |
| 2023-06-22 | 2.36 | $2.34 | 36200 |
| 2023-06-21 | 2.36 | $2.37 | 80000 |
| 2023-06-20 | 2.36 | $2.39 | 69431 |
| 2023-06-16 | 2.35 | $2.38 | 45300 |
| 2023-06-15 | 2.35 | $2.44 | 68507 |
| 2023-06-14 | 2.34 | $2.37 | 67120 |
| 2023-06-13 | 2.34 | $2.40 | 103907 |
| 2023-06-12 | 2.33 | $2.41 | 103609 |
| 2023-06-09 | 2.32 | $2.42 | 50700 |
| 2023-06-08 | 2.31 | $2.44 | 89700 |
| 2023-06-07 | 2.30 | $2.45 | 78000 |
| 2023-06-06 | 2.28 | $2.44 | 101700 |
| 2023-06-05 | 2.26 | $2.35 | 160003 |
| 2023-06-02 | 2.26 | $2.24 | 172800 |
| 2023-06-01 | 2.26 | $2.16 | 151437 |
| 2023-05-31 | 2.27 | $2.10 | 80800 |
| 2023-05-30 | 2.29 | $2.15 | 116403 |
| 2023-05-26 | 2.30 | $2.15 | 107310 |
| 2023-05-25 | 2.32 | $2.20 | 129447 |
| 2023-05-24 | 2.33 | $2.17 | 69200 |
| 2023-05-23 | 2.34 | $2.22 | 113429 |
| 2023-05-22 | 2.36 | $2.17 | 77000 |
| 2023-05-19 | 2.38 | $2.17 | 167720 |
| 2023-05-18 | 2.40 | $2.25 | 72302 |
| 2023-05-17 | 2.41 | $2.32 | 79200 |
| 2023-05-16 | 2.42 | $2.28 | 106842 |
| 2023-05-15 | 2.44 | $2.42 | 45639 |
| 2023-05-12 | 2.44 | $2.36 | 57746 |
| 2023-05-11 | 2.45 | $2.36 | 69608 |
| 2023-05-10 | 2.46 | $2.42 | 26813 |
| 2023-05-09 | 2.46 | $2.43 | 17300 |
| 2023-05-08 | 2.47 | $2.45 | 31000 |
| 2023-05-05 | 2.47 | $2.52 | 61709 |
| 2023-05-04 | 2.46 | $2.45 | 111914 |
| 2023-05-03 | 2.46 | $2.42 | 99812 |
| 2023-05-02 | 2.47 | $2.38 | 219900 |
| 2023-05-01 | 2.48 | $2.34 | 164944 |
| 2023-04-28 | 2.49 | $2.45 | 106600 |
| 2023-04-27 | 2.50 | $2.44 | 49635 |
| 2023-04-26 | 2.50 | $2.56 | 69300 |
| 2023-04-25 | 2.50 | $2.59 | 56511 |
| 2023-04-24 | 2.49 | $2.64 | 68700 |
| 2023-04-21 | 2.47 | $2.59 | 26913 |
| 2023-04-20 | 2.46 | $2.60 | 50831 |
| 2023-04-19 | 2.44 | $2.59 | 41725 |
| 2023-04-18 | 2.43 | $2.60 | 54100 |
| 2023-04-17 | 2.41 | $2.58 | 103464 |
| 2023-04-14 | 2.39 | $2.65 | 85600 |
| 2023-04-13 | 2.36 | $2.60 | 121523 |
| 2023-04-12 | 2.34 | $2.49 | 35700 |
| 2023-04-11 | 2.32 | $2.49 | 82651 |
| 2023-04-10 | 2.30 | $2.39 | 41900 |
| 2023-04-06 | 2.30 | $2.35 | 45802 |
| 2023-04-05 | 2.29 | $2.35 | 29900 |
| 2023-04-04 | 2.28 | $2.39 | 35400 |
| 2023-04-03 | 2.27 | $2.39 | 137900 |
| 2023-03-31 | 2.26 | $2.34 | 96830 |
| 2023-03-30 | 2.25 | $2.30 | 143200 |
| 2023-03-29 | 2.25 | $2.32 | 44900 |
| 2023-03-28 | 2.24 | $2.27 | 88873 |
| 2023-03-27 | 2.24 | $2.23 | 124842 |
| 2023-03-24 | 2.24 | $2.18 | 78600 |
| 2023-03-23 | 2.24 | $2.13 | 136626 |
| 2023-03-22 | 2.25 | $2.22 | 74626 |
| 2023-03-21 | 2.26 | $2.23 | 148632 |
| 2023-03-20 | 2.26 | $2.05 | 113818 |
| 2023-03-17 | 2.28 | $2.07 | 187689 |
| 2023-03-16 | 2.30 | $2.14 | 150037 |
| 2023-03-15 | 2.32 | $2.09 | 260800 |
| 2023-03-14 | 2.35 | $2.27 | 192031 |
| 2023-03-13 | 2.35 | $2.29 | 82900 |
| 2023-03-10 | 2.36 | $2.29 | 143612 |
| 2023-03-09 | 2.37 | $2.32 | 176448 |
| 2023-03-08 | 2.37 | $2.39 | 74614 |
| 2023-03-07 | 2.37 | $2.39 | 99901 |
| 2023-03-06 | 2.37 | $2.47 | 182115 |
| 2023-03-03 | 2.36 | $2.38 | 162410 |
| 2023-03-02 | 2.36 | $2.35 | 121013 |
| 2023-03-01 | 2.36 | $2.29 | 126440 |
| 2023-02-28 | 2.37 | $2.27 | 120100 |
| 2023-02-27 | 2.38 | $2.38 | 118022 |
| 2023-02-24 | 2.38 | $2.31 | 55426 |
| 2023-02-23 | 2.38 | $2.31 | 76901 |
| 2023-02-22 | 2.39 | $2.31 | 52500 |
| 2023-02-21 | 2.40 | $2.30 | 172000 |
| 2023-02-17 | 2.41 | $2.34 | 58464 |
| 2023-02-16 | 2.42 | $2.34 | 98419 |
| 2023-02-15 | 2.42 | $2.34 | 110700 |
| 2023-02-14 | 2.43 | $2.38 | 107225 |
| 2023-02-13 | 2.44 | $2.43 | 161929 |
| 2023-02-10 | 2.44 | $2.42 | 59236 |
| 2023-02-09 | 2.44 | $2.40 | 136800 |
| 2023-02-08 | 2.44 | $2.45 | 123089 |
| 2023-02-07 | 2.44 | $2.43 | 73677 |
| 2023-02-06 | 2.45 | $2.41 | 80500 |
| 2023-02-03 | 2.45 | $2.42 | 155757 |
| 2023-02-02 | 2.45 | $2.40 | 154065 |
| 2023-02-01 | 2.46 | $2.48 | 87702 |
| 2023-01-31 | 2.46 | $2.42 | 265533 |
| 2023-01-30 | 2.46 | $2.48 | 74200 |
| 2023-01-27 | 2.46 | $2.53 | 54900 |
| 2023-01-26 | 2.45 | $2.55 | 259638 |
| 2023-01-25 | 2.44 | $2.56 | 144705 |
| 2023-01-24 | 2.43 | $2.54 | 99109 |
| 2023-01-23 | 2.41 | $2.59 | 188100 |
| 2023-01-20 | 2.40 | $2.49 | 105325 |
| 2023-01-19 | 2.39 | $2.37 | 87311 |
| 2023-01-18 | 2.39 | $2.45 | 119700 |
| 2023-01-17 | 2.38 | $2.40 | 106646 |
| 2023-01-13 | 2.38 | $2.46 | 64000 |
| 2023-01-12 | 2.37 | $2.45 | 117117 |
| 2023-01-11 | 2.36 | $2.38 | 67633 |
| 2023-01-10 | 2.36 | $2.38 | 87323 |
| 2023-01-09 | 2.36 | $2.35 | 113800 |
| 2023-01-06 | 2.36 | $2.37 | 67100 |
| 2023-01-05 | 2.36 | $2.39 | 73946 |
| 2023-01-04 | 2.35 | $2.45 | 159800 |
| 2023-01-03 | 2.34 | $2.44 | 241625 |
| 2022-12-30 | 2.33 | $2.53 | 150284 |
| 2022-12-29 | 2.31 | $2.40 | 708337 |
| 2022-12-28 | 2.30 | $2.36 | 185948 |
| 2022-12-27 | 2.30 | $2.37 | 78815 |
| 2022-12-23 | 2.29 | $2.33 | 57805 |
| 2022-12-22 | 2.29 | $2.31 | 89224 |
| 2022-12-21 | 2.29 | $2.32 | 188500 |
| 2022-12-20 | 2.28 | $2.30 | 103128 |
| 2022-12-19 | 2.28 | $2.21 | 129269 |
| 2022-12-16 | 2.29 | $2.20 | 234100 |
| 2022-12-15 | 2.30 | $2.31 | 105865 |
| 2022-12-14 | 2.29 | $2.33 | 204000 |
| 2022-12-13 | 2.29 | $2.32 | 95108 |
| 2022-12-12 | 2.29 | $2.33 | 139600 |
| 2022-12-09 | 2.28 | $2.35 | 144800 |
| 2022-12-08 | 2.28 | $2.27 | 155613 |
| 2022-12-07 | 2.28 | $2.27 | 125260 |
| 2022-12-06 | 2.28 | $2.24 | 89404 |
| 2022-12-05 | 2.28 | $2.24 | 108489 |
| 2022-12-02 | 2.29 | $2.33 | 65025 |
| 2022-12-01 | 2.28 | $2.30 | 87302 |
| 2022-11-30 | 2.28 | $2.35 | 76324 |
| 2022-11-29 | 2.27 | $2.33 | 97629 |
| 2022-11-28 | 2.26 | $2.23 | 119820 |
| 2022-11-25 | 2.27 | $2.36 | 32035 |
| 2022-11-23 | 2.26 | $2.36 | 70012 |
| 2022-11-22 | 2.25 | $2.30 | 144682 |
| 2022-11-21 | 2.24 | $2.17 | 162420 |
| 2022-11-18 | 2.25 | $2.15 | 133420 |
| 2022-11-17 | 2.26 | $2.11 | 190510 |
| 2022-11-16 | 2.28 | $2.28 | 95343 |
| 2022-11-15 | 2.28 | $2.31 | 209700 |
| 2022-11-14 | 2.27 | $2.31 | 106118 |
| 2022-11-11 | 2.27 | $2.32 | 131100 |
| 2022-11-10 | 2.26 | $2.21 | 285700 |
| 2022-11-09 | 2.27 | $2.21 | 89834 |
| 2022-11-08 | 2.28 | $2.18 | 209283 |
| 2022-11-07 | 2.29 | $2.14 | 264500 |
| 2022-11-04 | 2.30 | $2.08 | 152400 |
| 2022-11-03 | 2.32 | $2.11 | 192900 |
| 2022-11-02 | 2.35 | $2.14 | 278800 |
| 2022-11-01 | 2.37 | $2.19 | 144231 |
| 2022-10-31 | 2.39 | $2.22 | 197612 |
| 2022-10-28 | 2.40 | $2.23 | 226133 |
| 2022-10-27 | 2.42 | $2.24 | 179700 |
| 2022-10-26 | 2.44 | $2.31 | 55435 |
| 2022-10-25 | 2.46 | $2.25 | 130800 |
| 2022-10-24 | 2.48 | $2.29 | 129396 |
| 2022-10-21 | 2.50 | $2.30 | 118326 |
| 2022-10-20 | 2.52 | $2.35 | 82566 |
| 2022-10-19 | 2.54 | $2.39 | 33900 |
| 2022-10-18 | 2.55 | $2.38 | 170050 |
| 2022-10-17 | 2.57 | $2.43 | 173000 |
| 2022-10-14 | 2.59 | $2.36 | 43500 |
| 2022-10-13 | 2.61 | $2.40 | 90139 |
| 2022-10-12 | 2.63 | $2.36 | 47420 |
| 2022-10-11 | 2.66 | $2.40 | 44100 |
| 2022-10-10 | 2.69 | $2.44 | 77000 |
| 2022-10-07 | 2.71 | $2.48 | 122220 |
| 2022-10-06 | 2.74 | $2.54 | 121221 |
| 2022-10-05 | 2.76 | $2.62 | 47010 |
| 2022-10-04 | 2.77 | $2.67 | 169004 |
| 2022-10-03 | 2.78 | $2.60 | 61600 |
| 2022-09-30 | 2.80 | $2.46 | 100200 |
| 2022-09-29 | 2.84 | $2.56 | 108717 |
| 2022-09-28 | 2.87 | $2.63 | 199740 |
| 2022-09-27 | 2.89 | $2.63 | 63900 |
| 2022-09-26 | 2.92 | $2.59 | 127308 |
| 2022-09-23 | 2.95 | $2.70 | 175272 |
| 2022-09-22 | 2.98 | $2.93 | 161145 |
| 2022-09-21 | 2.99 | $2.96 | 71100 |
| 2022-09-20 | 2.99 | $2.90 | 130100 |
| 2022-09-19 | 3.00 | $2.94 | 76300 |
| 2022-09-16 | 3.01 | $2.84 | 93428 |
| 2022-09-15 | 3.02 | $2.82 | 67817 |
| 2022-09-14 | 3.04 | $2.83 | 53924 |
| 2022-09-13 | 3.07 | $2.89 | 47828 |
| 2022-09-12 | 3.09 | $2.97 | 135630 |
| 2022-09-09 | 3.10 | $2.95 | 102807 |
| 2022-09-08 | 3.11 | $2.82 | 423200 |
| 2022-09-07 | 3.14 | $2.93 | 164845 |
| 2022-09-06 | 3.17 | $2.93 | 242701 |
| 2022-09-02 | 3.19 | $2.90 | 129610 |
| 2022-09-01 | 3.22 | $2.88 | 73700 |
| 2022-08-31 | 3.26 | $2.91 | 123200 |
| 2022-08-30 | 3.29 | $3.03 | 104039 |
| 2022-08-29 | 3.32 | $3.09 | 181544 |
| 2022-08-26 | 3.35 | $3.10 | 100138 |
| 2022-08-25 | 3.37 | $3.10 | 185249 |
| 2022-08-24 | 3.40 | $3.20 | 53342 |
| 2022-08-23 | 3.42 | $3.27 | 54360 |
| 2022-08-22 | 3.44 | $3.25 | 52129 |
| 2022-08-19 | 3.46 | $3.35 | 100249 |
| 2022-08-18 | 3.47 | $3.37 | 63113 |
| 2022-08-17 | 3.48 | $3.39 | 115600 |
| 2022-08-16 | 3.49 | $3.35 | 419216 |
| 2022-08-15 | 3.50 | $3.36 | 262832 |
| 2022-08-12 | 3.52 | $3.50 | 303200 |
| 2022-08-11 | 3.52 | $3.58 | 48800 |
| 2022-08-10 | 3.51 | $3.63 | 41236 |
| 2022-08-09 | 3.50 | $3.54 | 41132 |
| 2022-08-08 | 3.50 | $3.56 | 63019 |
| 2022-08-05 | 3.49 | $3.40 | 21905 |
| 2022-08-04 | 3.50 | $3.39 | 74971 |
| 2022-08-03 | 3.51 | $3.42 | 60131 |
| 2022-08-02 | 3.52 | $3.44 | 65800 |
| 2022-08-01 | 3.53 | $3.50 | 104800 |
| 2022-07-29 | 3.54 | $3.57 | 53300 |
| 2022-07-28 | 3.53 | $3.58 | 60221 |
| 2022-07-27 | 3.53 | $3.50 | 55600 |
| 2022-07-26 | 3.53 | $3.51 | 105628 |
| 2022-07-25 | 3.53 | $3.46 | 117782 |
| 2022-07-22 | 3.54 | $3.43 | 184600 |
| 2022-07-21 | 3.55 | $3.49 | 222000 |
| 2022-07-20 | 3.56 | $3.57 | 276500 |
| 2022-07-19 | 3.56 | $3.44 | 97245 |
| 2022-07-18 | 3.57 | $3.39 | 47700 |
| 2022-07-15 | 3.59 | $3.31 | 49247 |
| 2022-07-14 | 3.62 | $3.26 | 95606 |
| 2022-07-13 | 3.65 | $3.35 | 100500 |
| 2022-07-12 | 3.69 | $3.39 | 116581 |
| 2022-07-11 | 3.72 | $3.53 | 321046 |
| 2022-07-08 | 3.74 | $3.45 | 75002 |
| 2022-07-07 | 3.77 | $3.47 | 48202 |
| 2022-07-06 | 3.80 | $3.47 | 86205 |
| 2022-07-05 | 3.83 | $3.54 | 70800 |
| 2022-07-01 | 3.86 | $3.53 | 91672 |
| 2022-06-30 | 3.90 | $3.55 | 126809 |
| 2022-06-29 | 3.94 | $3.54 | 245824 |
| 2022-06-28 | 3.98 | $3.64 | 78142 |
| 2022-06-27 | 4.01 | $3.70 | 59501 |
| 2022-06-24 | 4.05 | $3.70 | 115000 |
| 2022-06-23 | 4.08 | $3.60 | 196340 |
| 2022-06-22 | 4.13 | $3.83 | 46900 |
| 2022-06-21 | 4.17 | $3.83 | 308794 |
| 2022-06-17 | 4.20 | $4.01 | 110688 |
| 2022-06-16 | 4.22 | $4.04 | 113716 |
| 2022-06-15 | 4.24 | $4.15 | 64423 |
| 2022-06-14 | 4.25 | $4.05 | 53000 |
| 2022-06-13 | 4.27 | $4.08 | 83141 |
| 2022-06-10 | 4.29 | $4.20 | 67903 |
| 2022-06-09 | 4.30 | $4.29 | 36372 |
| 2022-06-08 | 4.30 | $4.42 | 147331 |
| 2022-06-07 | 4.29 | $4.53 | 140969 |
| 2022-06-06 | 4.27 | $4.43 | 112700 |
| 2022-06-03 | 4.25 | $4.48 | 87338 |
| 2022-06-02 | 4.23 | $4.51 | 194300 |
| 2022-06-01 | 4.20 | $4.39 | 192300 |
| 2022-05-31 | 4.18 | $4.91 | 1.1M |
| 2022-05-27 | 4.10 | $4.23 | 431486 |
| 2022-05-26 | 4.08 | $4.06 | 244800 |
| 2022-05-25 | 4.09 | $4.07 | 86315 |
| 2022-05-24 | 4.09 | $4.12 | 124930 |
| 2022-05-23 | 4.08 | $4.06 | 73300 |
| 2022-05-20 | 4.09 | $4.06 | 76500 |
| 2022-05-19 | 4.09 | $4.02 | 49427 |
| 2022-05-18 | 4.10 | $3.98 | 33600 |
| 2022-05-17 | 4.11 | $4.08 | 176160 |
| 2022-05-16 | 4.11 | $4.01 | 421126 |
| 2022-05-13 | 4.12 | $3.95 | 80714 |
| 2022-05-12 | 4.14 | $3.94 | 100523 |
| 2022-05-11 | 4.16 | $3.94 | 58536 |
| 2022-05-10 | 4.19 | $3.93 | 102816 |
| 2022-05-09 | 4.21 | $3.86 | 137939 |
| 2022-05-06 | 4.25 | $3.98 | 117000 |
| 2022-05-05 | 4.28 | $3.95 | 67145 |
| 2022-05-04 | 4.31 | $4.02 | 162200 |
| 2022-05-03 | 4.35 | $4.05 | 142200 |
| 2022-05-02 | 4.38 | $4.08 | 43333 |
| 2022-04-29 | 4.41 | $4.18 | 206546 |
| 2022-04-28 | 4.43 | $4.19 | 54200 |
| 2022-04-27 | 4.46 | $4.18 | 123828 |
| 2022-04-26 | 4.49 | $4.16 | 157600 |
| 2022-04-25 | 4.52 | $4.14 | 161520 |
| 2022-04-22 | 4.56 | $4.20 | 467307 |
| 2022-04-21 | 4.60 | $4.26 | 117500 |
| 2022-04-20 | 4.63 | $4.30 | 89200 |
| 2022-04-19 | 4.67 | $4.29 | 97100 |
| 2022-04-18 | 4.71 | $4.38 | 101130 |
| 2022-04-14 | 4.74 | $4.36 | 124747 |
| 2022-04-13 | 4.78 | $4.45 | 74305 |
| 2022-04-12 | 4.82 | $4.50 | 71104 |
| 2022-04-11 | 4.85 | $4.53 | 135500 |
| 2022-04-08 | 4.89 | $4.52 | 129900 |
| 2022-04-07 | 4.92 | $4.56 | 262314 |
| 2022-04-06 | 4.96 | $4.55 | 57337 |
| 2022-04-05 | 5.01 | $4.58 | 74321 |
| 2022-04-04 | 5.05 | $4.67 | 104945 |
| 2022-04-01 | 5.09 | $4.62 | 116421 |
| 2022-03-31 | 5.14 | $4.55 | 184900 |
| 2022-03-30 | 5.20 | $4.59 | 513343 |
| 2022-03-29 | 5.27 | $4.58 | 1.3M |
| 2022-03-28 | 5.34 | $5.25 | 30725 |
| 2022-03-25 | 5.35 | $5.28 | 29017 |
| 2022-03-24 | 5.36 | $5.24 | 248900 |
| 2022-03-23 | 5.37 | $5.40 | 247614 |
| 2022-03-22 | 5.37 | $5.37 | 417736 |
| 2022-03-21 | 5.37 | $5.16 | 35000 |
| 2022-03-18 | 5.39 | $5.16 | 206800 |
| 2022-03-17 | 5.41 | $5.24 | 78900 |
| 2022-03-16 | 5.43 | $5.27 | 84700 |
| 2022-03-15 | 5.45 | $5.34 | 48200 |
| 2022-03-14 | 5.46 | $5.39 | 23105 |
| 2022-03-11 | 5.46 | $5.40 | 51461 |
| 2022-03-10 | 5.47 | $5.40 | 46348 |
| 2022-03-09 | 5.48 | $5.55 | 45989 |
| 2022-03-08 | 5.47 | $5.53 | 47200 |
| 2022-03-07 | 5.46 | $5.46 | 35012 |
| 2022-03-04 | 5.46 | $5.52 | 46100 |
| 2022-03-03 | 5.46 | $5.71 | 108449 |
| 2022-03-02 | 5.43 | $5.48 | 64228 |
| 2022-03-01 | 5.43 | $5.32 | 89645 |
| 2022-02-28 | 5.44 | $5.37 | 72100 |
| 2022-02-25 | 5.44 | $5.45 | 45500 |
| 2022-02-24 | 5.44 | $5.35 | 90900 |
| 2022-02-23 | 5.45 | $5.44 | 36300 |
| 2022-02-22 | 5.45 | $5.41 | 42900 |
| 2022-02-18 | 5.46 | $5.43 | 39220 |
| 2022-02-17 | 5.46 | $5.44 | 29120 |
| 2022-02-16 | 5.46 | $5.47 | 51917 |
| 2022-02-15 | 5.46 | $5.40 | 92429 |
| 2022-02-14 | 5.47 | $5.33 | 38399 |
| 2022-02-11 | 5.49 | $5.44 | 48105 |
| 2022-02-10 | 5.49 | $5.44 | 51100 |
| 2022-02-09 | 5.50 | $5.42 | 40400 |
| 2022-02-08 | 5.50 | $5.51 | 46800 |
| 2022-02-07 | 5.50 | $5.52 | 89903 |
| 2022-02-04 | 5.50 | $5.53 | 26522 |
| 2022-02-03 | 5.50 | $5.57 | 41521 |
| 2022-02-02 | 5.49 | $5.60 | 29500 |
| 2022-02-01 | 5.48 | $5.54 | 107700 |
| 2022-01-31 | 5.47 | $5.70 | 168411 |
| 2022-01-28 | 5.45 | $5.62 | 33300 |
| 2022-01-27 | 5.43 | $5.60 | 93500 |
| 2022-01-26 | 5.41 | $5.66 | 356552 |
| 2022-01-25 | 5.39 | $5.51 | 129500 |
| 2022-01-24 | 5.37 | $5.47 | 83640 |
| 2022-01-21 | 5.36 | $5.58 | 76812 |
| 2022-01-20 | 5.34 | $5.61 | 55448 |
| 2022-01-19 | 5.31 | $5.67 | 58627 |
| 2022-01-18 | 5.28 | $5.60 | 193404 |
| 2022-01-14 | 5.24 | $5.39 | 84700 |
| 2022-01-13 | 5.23 | $5.41 | 233706 |
| 2022-01-12 | 5.21 | $5.26 | 130231 |
| 2022-01-11 | 5.20 | $5.20 | 112131 |
| 2022-01-10 | 5.20 | $5.10 | 73012 |
| 2022-01-07 | 5.21 | $5.11 | 60200 |
| 2022-01-06 | 5.22 | $5.13 | 88900 |
| 2022-01-05 | 5.23 | $5.16 | 37111 |
| 2022-01-04 | 5.24 | $5.19 | 38743 |
| 2022-01-03 | 5.25 | $5.14 | 85545 |
| 2021-12-31 | 5.26 | $5.11 | 63413 |
| 2021-12-30 | 5.27 | $5.17 | 97600 |
| 2021-12-29 | 5.28 | $5.20 | 39100 |
| 2021-12-28 | 5.29 | $5.23 | 46800 |
| 2021-12-27 | 5.30 | $5.25 | 50510 |
| 2021-12-23 | 5.31 | $5.24 | 55437 |
| 2021-12-22 | 5.31 | $5.18 | 62145 |
| 2021-12-21 | 5.33 | $5.21 | 161324 |
| 2021-12-20 | 5.34 | $5.11 | 141200 |
| 2021-12-17 | 5.36 | $5.24 | 122548 |
| 2021-12-16 | 5.38 | $5.34 | 143347 |
| 2021-12-15 | 5.38 | $5.16 | 86600 |
| 2021-12-14 | 5.40 | $5.20 | 132924 |
| 2021-12-13 | 5.42 | $5.32 | 59348 |
| 2021-12-10 | 5.44 | $5.38 | 45300 |
| 2021-12-09 | 5.44 | $5.40 | 129000 |
| 2021-12-08 | 5.45 | $5.40 | 56900 |
| 2021-12-07 | 5.45 | $5.48 | 71800 |
| 2021-12-06 | 5.45 | $5.50 | 85100 |
| 2021-12-03 | 5.44 | $5.43 | 107400 |
| 2021-12-02 | 5.44 | $5.37 | 118800 |
| 2021-12-01 | 5.45 | $5.27 | 141100 |
| 2021-11-30 | 5.47 | $5.34 | 243200 |
| 2021-11-29 | 5.48 | $5.16 | 142832 |
| 2021-11-26 | 5.52 | $5.16 | 77809 |
| 2021-11-24 | 5.55 | $5.16 | 86500 |
| 2021-11-23 | 5.60 | $5.18 | 95100 |
| 2021-11-22 | 5.64 | $5.22 | 130125 |
| 2021-11-19 | 5.68 | $5.33 | 262842 |
| 2021-11-18 | 5.72 | $5.45 | 296000 |
| 2021-11-17 | 5.75 | $5.42 | 120907 |
| 2021-11-16 | 5.79 | $5.47 | 281803 |
| 2021-11-15 | 5.82 | $5.53 | 126200 |
| 2021-11-12 | 5.85 | $5.64 | 34612 |
| 2021-11-11 | 5.87 | $5.61 | 134002 |
| 2021-11-10 | 5.90 | $5.66 | 55700 |
| 2021-11-09 | 5.92 | $5.79 | 58343 |
| 2021-11-08 | 5.94 | $5.81 | 59500 |
| 2021-11-05 | 5.95 | $5.83 | 54243 |
| 2021-11-04 | 5.96 | $5.80 | 88625 |
| 2021-11-03 | 5.98 | $5.98 | 33807 |
| 2021-11-02 | 5.98 | $5.92 | 67309 |
| 2021-11-01 | 5.99 | $6.03 | 52300 |
| 2021-10-29 | 5.98 | $6.03 | 45147 |
| 2021-10-28 | 5.98 | $6.10 | 74505 |
| 2021-10-27 | 5.96 | $6.07 | 21300 |
| 2021-10-26 | 5.95 | $6.09 | 170605 |
| 2021-10-25 | 5.94 | $5.96 | 164626 |
| 2021-10-22 | 5.94 | $5.98 | 55400 |
| 2021-10-21 | 5.93 | $5.99 | 80400 |
| 2021-10-20 | 5.92 | $6.02 | 128506 |
| 2021-10-19 | 5.91 | $5.99 | 80300 |
| 2021-10-18 | 5.91 | $5.95 | 57615 |
| 2021-10-15 | 5.90 | $6.09 | 73149 |
| 2021-10-14 | 5.88 | $5.98 | 57700 |
| 2021-10-13 | 5.87 | $5.99 | 55720 |
| 2021-10-12 | 5.86 | $6.00 | 122538 |
| 2021-10-11 | 5.84 | $5.99 | 97913 |
| 2021-10-08 | 5.83 | $6.02 | 51610 |
| 2021-10-07 | 5.81 | $5.99 | 74417 |
| 2021-10-06 | 5.79 | $5.90 | 167200 |
| 2021-10-05 | 5.78 | $5.93 | 372412 |
| 2021-10-04 | 5.76 | $5.87 | 571346 |
| 2021-10-01 | 5.75 | $5.87 | 212430 |
| 2021-09-30 | 5.74 | $5.78 | 74300 |
| 2021-09-29 | 5.73 | $5.76 | 59600 |
| 2021-09-28 | 5.73 | $5.74 | 168400 |
| 2021-09-27 | 5.73 | $5.74 | 91800 |
| 2021-09-24 | 5.73 | $5.71 | 293434 |
| 2021-09-23 | 5.73 | $5.69 | 76800 |
| 2021-09-22 | 5.74 | $5.68 | 33600 |
| 2021-09-21 | 5.74 | $5.63 | 92436 |
| 2021-09-20 | 5.76 | $5.69 | 262700 |
| 2021-09-17 | 5.76 | $5.83 | 142500 |
| 2021-09-16 | 5.75 | $5.79 | 95700 |
| 2021-09-15 | 5.75 | $5.81 | 83209 |
| 2021-09-14 | 5.75 | $5.73 | 120505 |
| 2021-09-13 | 5.75 | $5.74 | 138845 |
| 2021-09-10 | 5.75 | $5.77 | 101600 |
| 2021-09-09 | 5.74 | $5.82 | 111900 |
| 2021-09-08 | 5.74 | $5.81 | 84515 |
| 2021-09-07 | 5.73 | $5.83 | 136900 |
| 2021-09-03 | 5.72 | $5.96 | 45400 |
| 2021-09-02 | 5.69 | $6.01 | 121700 |
| 2021-09-01 | 5.66 | $5.94 | 280400 |
| 2021-08-31 | 5.63 | $5.88 | 395749 |
| 2021-08-30 | 5.60 | $5.84 | 154018 |
| 2021-08-27 | 5.58 | $5.82 | 782000 |
| 2021-08-26 | 5.55 | $5.76 | 212000 |
| 2021-08-25 | 5.53 | $5.82 | 433232 |
| 2021-08-24 | 5.50 | $5.85 | 547841 |
| 2021-08-23 | 5.47 | $5.77 | 380649 |
| 2021-08-20 | 5.43 | $5.72 | 669500 |
| 2021-08-19 | 5.40 | $5.68 | 136007 |
| 2021-08-18 | 5.37 | $5.69 | 436901 |
| 2021-08-17 | 5.34 | $5.51 | 574134 |
| 2021-08-16 | 5.32 | $5.45 | 210100 |
| 2021-08-13 | 5.31 | $5.38 | 460226 |
| 2021-08-12 | 5.30 | $5.29 | 1.2M |
| 2021-08-11 | 5.30 | $5.18 | 365618 |
| 2021-08-10 | 5.32 | $5.16 | 89946 |
| 2021-08-09 | 5.33 | $5.15 | 47721 |
| 2021-08-06 | 5.35 | $5.11 | 195005 |
| 2021-08-05 | 5.38 | $5.18 | 65503 |
| 2021-08-04 | 5.40 | $5.19 | 180000 |
| 2021-08-03 | 5.42 | $5.16 | 97046 |
| 2021-08-02 | 5.45 | $5.21 | 41700 |
| 2021-07-30 | 5.47 | $5.22 | 27600 |
| 2021-07-29 | 5.50 | $5.32 | 120900 |
| 2021-07-28 | 5.52 | $5.29 | 68006 |
| 2021-07-27 | 5.54 | $5.23 | 59745 |
| 2021-07-26 | 5.57 | $5.37 | 45816 |
| 2021-07-23 | 5.60 | $5.38 | 102000 |
| 2021-07-22 | 5.62 | $5.31 | 120339 |
| 2021-07-21 | 5.65 | $5.49 | 46746 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.01
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.01
Average
3.32
Maximum
6.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.01 | $4.92 | 143700 |
| 2026-07-16 | 5.03 | $4.97 | 96446 |
| 2026-07-15 | 5.04 | $5.03 | 88290 |
| 2026-07-14 | 5.06 | $4.95 | 372007 |
| 2026-07-13 | 5.08 | $4.91 | 89943 |
| 2026-07-10 | 5.11 | $5.07 | 79300 |
| 2026-07-09 | 5.12 | $5.02 | 58733 |
| 2026-07-08 | 5.14 | $4.84 | 379935 |
| 2026-07-07 | 5.18 | $4.92 | 71921 |
| 2026-07-06 | 5.21 | $5.08 | 62700 |
| 2026-07-02 | 5.22 | $5.06 | 57100 |
| 2026-07-01 | 5.24 | $5.08 | 116300 |
| 2026-06-30 | 5.25 | $5.03 | 209035 |
| 2026-06-29 | 5.27 | $5.11 | 171900 |
| 2026-06-26 | 5.27 | $5.08 | 145700 |
| 2026-06-25 | 5.28 | $5.10 | 71504 |
| 2026-06-24 | 5.29 | $5.17 | 217521 |
| 2026-06-23 | 5.28 | $5.32 | 626344 |
| 2026-06-22 | 5.26 | $5.34 | 1.7M |
| 2026-06-18 | 5.23 | $5.75 | 460821 |
| 2026-06-17 | 5.15 | $5.58 | 162138 |
| 2026-06-16 | 5.08 | $5.47 | 162000 |
| 2026-06-15 | 5.02 | $5.47 | 358600 |
| 2026-06-12 | 4.95 | $5.55 | 603707 |
| 2026-06-11 | 4.86 | $5.38 | 320700 |
| 2026-06-10 | 4.79 | $5.16 | 301300 |
| 2026-06-09 | 4.73 | $5.09 | 247513 |
| 2026-06-08 | 4.68 | $4.86 | 172511 |
| 2026-06-05 | 4.65 | $4.80 | 190546 |
| 2026-06-04 | 4.62 | $4.90 | 180039 |
| 2026-06-03 | 4.58 | $4.98 | 250700 |
| 2026-06-02 | 4.53 | $4.94 | 478732 |
| 2026-06-01 | 4.48 | $5.15 | 1.1M |
| 2026-05-29 | 4.41 | $4.61 | 308100 |
| 2026-05-28 | 4.39 | $4.69 | 218500 |
| 2026-05-27 | 4.36 | $4.76 | 487716 |
| 2026-05-26 | 4.32 | $4.66 | 416739 |
| 2026-05-22 | 4.29 | $4.23 | 101700 |
| 2026-05-21 | 4.30 | $4.26 | 247800 |
| 2026-05-20 | 4.31 | $4.23 | 272400 |
| 2026-05-19 | 4.33 | $4.04 | 209400 |
| 2026-05-18 | 4.36 | $4.19 | 275500 |
| 2026-05-15 | 4.39 | $4.01 | 780345 |
| 2026-05-14 | 4.43 | $4.23 | 401200 |
| 2026-05-13 | 4.46 | $4.22 | 239337 |
| 2026-05-12 | 4.49 | $4.42 | 218100 |
| 2026-05-11 | 4.51 | $4.55 | 419812 |
| 2026-05-08 | 4.51 | $4.52 | 110760 |
| 2026-05-07 | 4.51 | $4.48 | 134700 |
| 2026-05-06 | 4.52 | $4.55 | 233900 |
| 2026-05-05 | 4.52 | $4.45 | 162400 |
| 2026-05-04 | 4.53 | $4.33 | 211174 |
| 2026-05-01 | 4.55 | $4.40 | 223811 |
| 2026-04-30 | 4.57 | $4.46 | 118300 |
| 2026-04-29 | 4.57 | $4.33 | 160400 |
| 2026-04-28 | 4.59 | $4.51 | 200642 |
| 2026-04-27 | 4.60 | $4.60 | 403610 |
| 2026-04-24 | 4.59 | $4.62 | 352903 |
| 2026-04-23 | 4.58 | $4.37 | 122200 |
| 2026-04-22 | 4.59 | $4.50 | 342156 |
| 2026-04-21 | 4.58 | $4.75 | 84080 |
| 2026-04-20 | 4.56 | $4.81 | 107500 |
| 2026-04-17 | 4.52 | $4.77 | 74705 |
| 2026-04-16 | 4.48 | $4.76 | 306333 |
| 2026-04-15 | 4.44 | $4.81 | 327500 |
| 2026-04-14 | 4.40 | $4.74 | 360936 |
| 2026-04-13 | 4.35 | $4.58 | 107371 |
| 2026-04-10 | 4.32 | $4.43 | 110000 |
| 2026-04-09 | 4.30 | $4.50 | 88200 |
| 2026-04-08 | 4.27 | $4.41 | 61100 |
| 2026-04-07 | 4.25 | $4.25 | 200300 |
| 2026-04-06 | 4.25 | $4.42 | 76403 |
| 2026-04-02 | 4.22 | $4.35 | 63196 |
| 2026-04-01 | 4.20 | $4.38 | 78000 |
| 2026-03-31 | 4.17 | $4.40 | 202100 |
| 2026-03-30 | 4.14 | $4.26 | 265900 |
| 2026-03-27 | 4.12 | $4.13 | 82266 |
| 2026-03-26 | 4.12 | $4.19 | 63800 |
| 2026-03-25 | 4.10 | $4.32 | 116544 |
| 2026-03-24 | 4.08 | $4.20 | 88910 |
| 2026-03-23 | 4.06 | $4.24 | 150900 |
| 2026-03-20 | 4.05 | $4.14 | 111700 |
| 2026-03-19 | 4.04 | $4.21 | 147700 |
| 2026-03-18 | 4.03 | $4.06 | 266734 |
| 2026-03-17 | 4.04 | $4.06 | 54034 |
| 2026-03-16 | 4.05 | $4.11 | 72709 |
| 2026-03-13 | 4.05 | $3.93 | 121143 |
| 2026-03-12 | 4.07 | $4.03 | 135704 |
| 2026-03-11 | 4.09 | $4.13 | 61127 |
| 2026-03-10 | 4.10 | $4.08 | 182444 |
| 2026-03-09 | 4.11 | $3.93 | 166200 |
| 2026-03-06 | 4.14 | $3.76 | 261900 |
| 2026-03-05 | 4.20 | $3.96 | 331200 |
| 2026-03-04 | 4.23 | $4.21 | 1.1M |
| 2026-03-03 | 4.25 | $3.55 | 374100 |
| 2026-03-02 | 4.33 | $3.78 | 578118 |
| 2026-02-27 | 4.40 | $4.09 | 193700 |
| 2026-02-26 | 4.45 | $4.24 | 348001 |
| 2026-02-25 | 4.48 | $4.38 | 77336 |
| 2026-02-24 | 4.50 | $4.40 | 179205 |
| 2026-02-23 | 4.53 | $4.46 | 49045 |
| 2026-02-20 | 4.55 | $4.49 | 57700 |
| 2026-02-19 | 4.57 | $4.41 | 76712 |
| 2026-02-18 | 4.59 | $4.31 | 75846 |
| 2026-02-17 | 4.63 | $4.43 | 66400 |
| 2026-02-13 | 4.66 | $4.43 | 99343 |
| 2026-02-12 | 4.68 | $4.38 | 111200 |
| 2026-02-11 | 4.71 | $4.53 | 227300 |
| 2026-02-10 | 4.73 | $4.46 | 119500 |
| 2026-02-09 | 4.75 | $4.57 | 331846 |
| 2026-02-06 | 4.75 | $4.58 | 187698 |
| 2026-02-05 | 4.76 | $4.50 | 281500 |
| 2026-02-04 | 4.77 | $4.69 | 136247 |
| 2026-02-03 | 4.76 | $4.88 | 81800 |
| 2026-02-02 | 4.72 | $4.86 | 115400 |
| 2026-01-30 | 4.69 | $4.81 | 112000 |
| 2026-01-29 | 4.65 | $5.11 | 133325 |
| 2026-01-28 | 4.59 | $5.04 | 292779 |
| 2026-01-27 | 4.52 | $5.27 | 304326 |
| 2026-01-26 | 4.43 | $5.03 | 555137 |
| 2026-01-23 | 4.36 | $4.68 | 94518 |
| 2026-01-22 | 4.32 | $4.69 | 146311 |
| 2026-01-21 | 4.27 | $4.73 | 172375 |
| 2026-01-20 | 4.22 | $4.52 | 203043 |
| 2026-01-16 | 4.19 | $4.33 | 45530 |
| 2026-01-15 | 4.17 | $4.28 | 37700 |
| 2026-01-14 | 4.15 | $4.28 | 100900 |
| 2026-01-13 | 4.14 | $4.27 | 116949 |
| 2026-01-12 | 4.13 | $4.19 | 34944 |
| 2026-01-09 | 4.12 | $4.17 | 87700 |
| 2026-01-08 | 4.12 | $4.14 | 61228 |
| 2026-01-07 | 4.11 | $4.05 | 37700 |
| 2026-01-06 | 4.12 | $4.08 | 111700 |
| 2026-01-05 | 4.13 | $4.09 | 261930 |
| 2026-01-02 | 4.13 | $4.04 | 122600 |
| 2025-12-31 | 4.14 | $4.05 | 153900 |
| 2025-12-30 | 4.15 | $4.08 | 229994 |
| 2025-12-29 | 4.16 | $4.26 | 41800 |
| 2025-12-26 | 4.15 | $4.23 | 43741 |
| 2025-12-24 | 4.15 | $4.27 | 43000 |
| 2025-12-23 | 4.14 | $4.14 | 26100 |
| 2025-12-22 | 4.14 | $4.12 | 28314 |
| 2025-12-19 | 4.14 | $4.10 | 102800 |
| 2025-12-18 | 4.14 | $4.07 | 67300 |
| 2025-12-17 | 4.14 | $4.05 | 90946 |
| 2025-12-16 | 4.15 | $4.07 | 110700 |
| 2025-12-15 | 4.16 | $4.13 | 74000 |
| 2025-12-12 | 4.16 | $4.12 | 38040 |
| 2025-12-11 | 4.16 | $4.16 | 43781 |
| 2025-12-10 | 4.16 | $4.22 | 46100 |
| 2025-12-09 | 4.16 | $4.21 | 67413 |
| 2025-12-08 | 4.15 | $4.24 | 40606 |
| 2025-12-05 | 4.15 | $4.15 | 147220 |
| 2025-12-04 | 4.15 | $4.21 | 152502 |
| 2025-12-03 | 4.14 | $4.19 | 20900 |
| 2025-12-02 | 4.14 | $4.24 | 153747 |
| 2025-12-01 | 4.14 | $4.13 | 167438 |
| 2025-11-28 | 4.14 | $4.17 | 74916 |
| 2025-11-26 | 4.14 | $4.16 | 74600 |
| 2025-11-25 | 4.14 | $4.09 | 113300 |
| 2025-11-24 | 4.15 | $3.98 | 62617 |
| 2025-11-21 | 4.17 | $3.99 | 72929 |
| 2025-11-20 | 4.19 | $3.96 | 69700 |
| 2025-11-19 | 4.21 | $4.13 | 77230 |
| 2025-11-18 | 4.22 | $4.12 | 67500 |
| 2025-11-17 | 4.22 | $4.11 | 51230 |
| 2025-11-14 | 4.22 | $4.20 | 213100 |
| 2025-11-13 | 4.22 | $4.21 | 231139 |
| 2025-11-12 | 4.21 | $4.35 | 223100 |
| 2025-11-11 | 4.18 | $4.38 | 145600 |
| 2025-11-10 | 4.15 | $4.35 | 148500 |
| 2025-11-07 | 4.11 | $4.28 | 67220 |
| 2025-11-06 | 4.08 | $4.30 | 88200 |
| 2025-11-05 | 4.05 | $4.21 | 144200 |
| 2025-11-04 | 4.02 | $4.20 | 100334 |
| 2025-11-03 | 3.98 | $4.23 | 83800 |
| 2025-10-31 | 3.94 | $4.22 | 258300 |
| 2025-10-30 | 3.90 | $4.14 | 143426 |
| 2025-10-29 | 3.86 | $4.07 | 75900 |
| 2025-10-28 | 3.82 | $4.05 | 122860 |
| 2025-10-27 | 3.79 | $4.17 | 281000 |
| 2025-10-24 | 3.73 | $4.08 | 57200 |
| 2025-10-23 | 3.69 | $3.97 | 55400 |
| 2025-10-22 | 3.64 | $3.87 | 84816 |
| 2025-10-21 | 3.61 | $3.80 | 146100 |
| 2025-10-20 | 3.58 | $3.74 | 109000 |
| 2025-10-17 | 3.56 | $3.84 | 49600 |
| 2025-10-16 | 3.52 | $3.70 | 109900 |
| 2025-10-15 | 3.49 | $3.72 | 75479 |
| 2025-10-14 | 3.46 | $3.71 | 55027 |
| 2025-10-13 | 3.42 | $3.69 | 101000 |
| 2025-10-10 | 3.39 | $3.64 | 634814 |
| 2025-10-09 | 3.36 | $3.47 | 39338 |
| 2025-10-08 | 3.35 | $3.47 | 43104 |
| 2025-10-07 | 3.34 | $3.39 | 47525 |
| 2025-10-06 | 3.33 | $3.42 | 53120 |
| 2025-10-03 | 3.32 | $3.48 | 124501 |
| 2025-10-02 | 3.31 | $3.33 | 59134 |
| 2025-10-01 | 3.30 | $3.28 | 103100 |
| 2025-09-30 | 3.31 | $3.30 | 73800 |
| 2025-09-29 | 3.31 | $3.28 | 41607 |
| 2025-09-26 | 3.31 | $3.32 | 27600 |
| 2025-09-25 | 3.31 | $3.33 | 63900 |
| 2025-09-24 | 3.31 | $3.39 | 56224 |
| 2025-09-23 | 3.31 | $3.33 | 61949 |
| 2025-09-22 | 3.31 | $3.27 | 99500 |
| 2025-09-19 | 3.31 | $3.16 | 75500 |
| 2025-09-18 | 3.33 | $3.23 | 46600 |
| 2025-09-17 | 3.34 | $3.22 | 43768 |
| 2025-09-16 | 3.35 | $3.25 | 70230 |
| 2025-09-15 | 3.35 | $3.34 | 59000 |
| 2025-09-12 | 3.35 | $3.47 | 47400 |
| 2025-09-11 | 3.34 | $3.38 | 35348 |
| 2025-09-10 | 3.33 | $3.38 | 57009 |
| 2025-09-09 | 3.32 | $3.38 | 43926 |
| 2025-09-08 | 3.31 | $3.40 | 59900 |
| 2025-09-05 | 3.29 | $3.31 | 15600 |
| 2025-09-04 | 3.29 | $3.30 | 11553 |
| 2025-09-03 | 3.28 | $3.29 | 41300 |
| 2025-09-02 | 3.27 | $3.35 | 26141 |
| 2025-08-29 | 3.25 | $3.33 | 12801 |
| 2025-08-28 | 3.23 | $3.36 | 15837 |
| 2025-08-27 | 3.21 | $3.38 | 99421 |
| 2025-08-26 | 3.18 | $3.32 | 49232 |
| 2025-08-25 | 3.15 | $3.27 | 16303 |
| 2025-08-22 | 3.13 | $3.30 | 43000 |
| 2025-08-21 | 3.11 | $3.27 | 25900 |
| 2025-08-20 | 3.08 | $3.29 | 35400 |
| 2025-08-19 | 3.05 | $3.25 | 81832 |
| 2025-08-18 | 3.03 | $3.29 | 78332 |
| 2025-08-15 | 3.00 | $3.16 | 30405 |
| 2025-08-14 | 2.98 | $3.18 | 41343 |
| 2025-08-13 | 2.95 | $3.15 | 173335 |
| 2025-08-12 | 2.93 | $3.05 | 52912 |
| 2025-08-11 | 2.92 | $3.02 | 237800 |
| 2025-08-08 | 2.91 | $3.02 | 196424 |
| 2025-08-07 | 2.90 | $2.95 | 30406 |
| 2025-08-06 | 2.90 | $2.90 | 73800 |
| 2025-08-05 | 2.90 | $2.87 | 29600 |
| 2025-08-04 | 2.90 | $2.88 | 35502 |
| 2025-08-01 | 2.90 | $2.80 | 28900 |
| 2025-07-31 | 2.92 | $2.81 | 13508 |
| 2025-07-30 | 2.93 | $2.85 | 214150 |
| 2025-07-29 | 2.93 | $2.91 | 98613 |
| 2025-07-28 | 2.93 | $2.84 | 94800 |
| 2025-07-25 | 2.94 | $2.98 | 243600 |
| 2025-07-24 | 2.93 | $3.02 | 274342 |
| 2025-07-23 | 2.92 | $2.95 | 114283 |
| 2025-07-22 | 2.91 | $2.88 | 122936 |
| 2025-07-21 | 2.91 | $3.00 | 89812 |
| 2025-07-18 | 2.90 | $2.99 | 89309 |
| 2025-07-17 | 2.89 | $3.02 | 332101 |
| 2025-07-16 | 2.87 | $2.93 | 43600 |
| 2025-07-15 | 2.86 | $2.91 | 132726 |
| 2025-07-14 | 2.86 | $2.88 | 87700 |
| 2025-07-11 | 2.86 | $2.93 | 87136 |
| 2025-07-10 | 2.85 | $2.86 | 60322 |
| 2025-07-09 | 2.84 | $2.88 | 81806 |
| 2025-07-08 | 2.84 | $2.87 | 22900 |
| 2025-07-07 | 2.84 | $2.89 | 120800 |
| 2025-07-03 | 2.83 | $2.89 | 18927 |
| 2025-07-02 | 2.83 | $2.85 | 148600 |
| 2025-07-01 | 2.82 | $2.81 | 101802 |
| 2025-06-30 | 2.83 | $2.81 | 146800 |
| 2025-06-27 | 2.83 | $2.81 | 93100 |
| 2025-06-26 | 2.83 | $2.84 | 25321 |
| 2025-06-25 | 2.83 | $2.80 | 67500 |
| 2025-06-24 | 2.84 | $2.80 | 90215 |
| 2025-06-23 | 2.84 | $2.82 | 89816 |
| 2025-06-20 | 2.84 | $2.84 | 141234 |
| 2025-06-18 | 2.84 | $2.82 | 129200 |
| 2025-06-17 | 2.84 | $2.82 | 158069 |
| 2025-06-16 | 2.85 | $2.85 | 553929 |
| 2025-06-13 | 2.84 | $2.91 | 400854 |
| 2025-06-12 | 2.84 | $2.81 | 44000 |
| 2025-06-11 | 2.84 | $2.82 | 48314 |
| 2025-06-10 | 2.84 | $2.83 | 87725 |
| 2025-06-09 | 2.84 | $2.76 | 86132 |
| 2025-06-06 | 2.85 | $2.90 | 23800 |
| 2025-06-05 | 2.84 | $2.83 | 53821 |
| 2025-06-04 | 2.84 | $2.90 | 84066 |
| 2025-06-03 | 2.83 | $2.92 | 149819 |
| 2025-06-02 | 2.82 | $2.97 | 178624 |
| 2025-05-30 | 2.81 | $2.83 | 144940 |
| 2025-05-29 | 2.80 | $2.79 | 24700 |
| 2025-05-28 | 2.80 | $2.80 | 52700 |
| 2025-05-27 | 2.80 | $2.83 | 63120 |
| 2025-05-23 | 2.79 | $2.82 | 42500 |
| 2025-05-22 | 2.79 | $2.74 | 48942 |
| 2025-05-21 | 2.79 | $2.74 | 149700 |
| 2025-05-20 | 2.80 | $2.77 | 153300 |
| 2025-05-19 | 2.80 | $2.85 | 198122 |
| 2025-05-16 | 2.79 | $2.84 | 79102 |
| 2025-05-15 | 2.78 | $2.87 | 75446 |
| 2025-05-14 | 2.77 | $2.84 | 51500 |
| 2025-05-13 | 2.76 | $2.80 | 159500 |
| 2025-05-12 | 2.75 | $2.81 | 63600 |
| 2025-05-09 | 2.74 | $2.83 | 19258 |
| 2025-05-08 | 2.72 | $2.85 | 88240 |
| 2025-05-07 | 2.70 | $2.80 | 85748 |
| 2025-05-06 | 2.68 | $2.71 | 22011 |
| 2025-05-05 | 2.67 | $2.72 | 103415 |
| 2025-05-02 | 2.66 | $2.72 | 166600 |
| 2025-05-01 | 2.65 | $2.67 | 55542 |
| 2025-04-30 | 2.64 | $2.67 | 77452 |
| 2025-04-29 | 2.63 | $2.75 | 39021 |
| 2025-04-28 | 2.62 | $2.74 | 50135 |
| 2025-04-25 | 2.61 | $2.78 | 35030 |
| 2025-04-24 | 2.59 | $2.76 | 95612 |
| 2025-04-23 | 2.57 | $2.67 | 39508 |
| 2025-04-22 | 2.57 | $2.72 | 266300 |
| 2025-04-21 | 2.55 | $2.69 | 127238 |
| 2025-04-17 | 2.55 | $2.65 | 49949 |
| 2025-04-16 | 2.54 | $2.66 | 503834 |
| 2025-04-15 | 2.54 | $2.47 | 108844 |
| 2025-04-14 | 2.55 | $2.50 | 153300 |
| 2025-04-11 | 2.57 | $2.45 | 383935 |
| 2025-04-10 | 2.59 | $2.31 | 193686 |
| 2025-04-09 | 2.63 | $2.49 | 221200 |
| 2025-04-08 | 2.65 | $2.32 | 72500 |
| 2025-04-07 | 2.70 | $2.32 | 126730 |
| 2025-04-04 | 2.74 | $2.43 | 635900 |
| 2025-04-03 | 2.78 | $2.71 | 85108 |
| 2025-04-02 | 2.79 | $2.74 | 47700 |
| 2025-04-01 | 2.80 | $2.73 | 98439 |
| 2025-03-31 | 2.81 | $2.73 | 63046 |
| 2025-03-28 | 2.82 | $2.72 | 54230 |
| 2025-03-27 | 2.84 | $2.80 | 32400 |
| 2025-03-26 | 2.85 | $2.75 | 43496 |
| 2025-03-25 | 2.86 | $2.77 | 55137 |
| 2025-03-24 | 2.87 | $2.78 | 109000 |
| 2025-03-21 | 2.89 | $2.70 | 198164 |
| 2025-03-20 | 2.91 | $2.77 | 99700 |
| 2025-03-19 | 2.93 | $2.83 | 62300 |
| 2025-03-18 | 2.95 | $2.89 | 80300 |
| 2025-03-17 | 2.96 | $2.90 | 132536 |
| 2025-03-14 | 2.96 | $3.03 | 274200 |
| 2025-03-13 | 2.96 | $2.92 | 33200 |
| 2025-03-12 | 2.96 | $2.92 | 71908 |
| 2025-03-11 | 2.97 | $2.92 | 206900 |
| 2025-03-10 | 2.97 | $2.84 | 209700 |
| 2025-03-07 | 2.98 | $2.95 | 56331 |
| 2025-03-06 | 2.98 | $3.00 | 108045 |
| 2025-03-05 | 2.98 | $3.03 | 208010 |
| 2025-03-04 | 2.96 | $2.89 | 333432 |
| 2025-03-03 | 2.97 | $2.80 | 148324 |
| 2025-02-28 | 2.98 | $2.86 | 273373 |
| 2025-02-27 | 2.98 | $3.03 | 72300 |
| 2025-02-26 | 2.97 | $3.08 | 187536 |
| 2025-02-25 | 2.94 | $3.15 | 191604 |
| 2025-02-24 | 2.91 | $3.26 | 322500 |
| 2025-02-21 | 2.87 | $3.10 | 310200 |
| 2025-02-20 | 2.83 | $3.08 | 219100 |
| 2025-02-19 | 2.80 | $2.99 | 149701 |
| 2025-02-18 | 2.77 | $3.00 | 199800 |
| 2025-02-14 | 2.73 | $2.83 | 82914 |
| 2025-02-13 | 2.71 | $2.88 | 169026 |
| 2025-02-12 | 2.68 | $2.84 | 79800 |
| 2025-02-11 | 2.65 | $2.85 | 65862 |
| 2025-02-10 | 2.62 | $2.73 | 89710 |
| 2025-02-07 | 2.60 | $2.69 | 70147 |
| 2025-02-06 | 2.57 | $2.72 | 77900 |
| 2025-02-05 | 2.54 | $2.73 | 38943 |
| 2025-02-04 | 2.51 | $2.75 | 215432 |
| 2025-02-03 | 2.48 | $2.62 | 234903 |
| 2025-01-31 | 2.45 | $2.80 | 160237 |
| 2025-01-30 | 2.40 | $2.90 | 268000 |
| 2025-01-29 | 2.34 | $2.74 | 644919 |
| 2025-01-28 | 2.29 | $2.53 | 402845 |
| 2025-01-27 | 2.26 | $2.42 | 182011 |
| 2025-01-24 | 2.24 | $2.39 | 90300 |
| 2025-01-23 | 2.22 | $2.34 | 127826 |
| 2025-01-22 | 2.20 | $2.35 | 52400 |
| 2025-01-21 | 2.18 | $2.30 | 31000 |
| 2025-01-17 | 2.16 | $2.25 | 63701 |
| 2025-01-16 | 2.15 | $2.24 | 32600 |
| 2025-01-15 | 2.13 | $2.23 | 45800 |
| 2025-01-14 | 2.12 | $2.22 | 71200 |
| 2025-01-13 | 2.11 | $2.16 | 121728 |
| 2025-01-10 | 2.10 | $2.18 | 90345 |
| 2025-01-08 | 2.10 | $2.15 | 36004 |
| 2025-01-07 | 2.09 | $2.17 | 80980 |
| 2025-01-06 | 2.08 | $2.16 | 32028 |
| 2025-01-03 | 2.08 | $2.13 | 18445 |
| 2025-01-02 | 2.07 | $2.09 | 47800 |
| 2024-12-31 | 2.08 | $2.03 | 46630 |
| 2024-12-30 | 2.08 | $2.01 | 50100 |
| 2024-12-27 | 2.09 | $2.07 | 22400 |
| 2024-12-26 | 2.10 | $2.08 | 16417 |
| 2024-12-24 | 2.10 | $2.08 | 15544 |
| 2024-12-23 | 2.10 | $2.06 | 18318 |
| 2024-12-20 | 2.11 | $2.04 | 49200 |
| 2024-12-19 | 2.12 | $2.03 | 81712 |
| 2024-12-18 | 2.12 | $2.05 | 82415 |
| 2024-12-17 | 2.13 | $2.11 | 30501 |
| 2024-12-16 | 2.13 | $2.08 | 60400 |
| 2024-12-13 | 2.14 | $2.14 | 99730 |
| 2024-12-12 | 2.14 | $2.14 | 47600 |
| 2024-12-11 | 2.13 | $2.15 | 34300 |
| 2024-12-10 | 2.13 | $2.14 | 54714 |
| 2024-12-09 | 2.13 | $2.17 | 130000 |
| 2024-12-06 | 2.12 | $2.14 | 26700 |
| 2024-12-05 | 2.11 | $2.18 | 48800 |
| 2024-12-04 | 2.10 | $2.15 | 57316 |
| 2024-12-03 | 2.10 | $2.16 | 41135 |
| 2024-12-02 | 2.09 | $2.15 | 148040 |
| 2024-11-29 | 2.08 | $2.11 | 51600 |
| 2024-11-27 | 2.07 | $2.06 | 36300 |
| 2024-11-26 | 2.07 | $2.12 | 14642 |
| 2024-11-25 | 2.06 | $2.12 | 35800 |
| 2024-11-22 | 2.06 | $2.07 | 22700 |
| 2024-11-21 | 2.05 | $2.12 | 19600 |
| 2024-11-20 | 2.04 | $2.14 | 23234 |
| 2024-11-19 | 2.03 | $2.10 | 19912 |
| 2024-11-18 | 2.02 | $2.10 | 25810 |
| 2024-11-15 | 2.02 | $2.10 | 26100 |
| 2024-11-14 | 2.01 | $2.03 | 233638 |
| 2024-11-13 | 2.01 | $1.99 | 166360 |
| 2024-11-12 | 2.01 | $2.00 | 43580 |
| 2024-11-11 | 2.01 | $2.01 | 43313 |
| 2024-11-08 | 2.02 | $2.00 | 68950 |
| 2024-11-07 | 2.02 | $2.01 | 19325 |
| 2024-11-06 | 2.02 | $2.02 | 28200 |
| 2024-11-05 | 2.02 | $2.00 | 14200 |
| 2024-11-04 | 2.02 | $2.01 | 46100 |
| 2024-11-01 | 2.03 | $2.00 | 16736 |
| 2024-10-31 | 2.03 | $1.97 | 29500 |
| 2024-10-30 | 2.04 | $1.98 | 30717 |
| 2024-10-29 | 2.04 | $2.01 | 28142 |
| 2024-10-28 | 2.05 | $2.03 | 77500 |
| 2024-10-25 | 2.05 | $2.03 | 52900 |
| 2024-10-24 | 2.05 | $2.04 | 11000 |
| 2024-10-23 | 2.05 | $2.03 | 89426 |
| 2024-10-22 | 2.05 | $2.07 | 66020 |
| 2024-10-21 | 2.05 | $2.07 | 24146 |
| 2024-10-18 | 2.05 | $2.09 | 31345 |
| 2024-10-17 | 2.04 | $2.04 | 3032 |
| 2024-10-16 | 2.04 | $2.05 | 24800 |
| 2024-10-15 | 2.04 | $2.05 | 5000 |
| 2024-10-14 | 2.04 | $2.05 | 6007 |
| 2024-10-11 | 2.04 | $2.04 | 18400 |
| 2024-10-10 | 2.04 | $2.05 | 11809 |
| 2024-10-09 | 2.04 | $2.05 | 36400 |
| 2024-10-08 | 2.04 | $2.04 | 41266 |
| 2024-10-07 | 2.03 | $2.04 | 17040 |
| 2024-10-04 | 2.03 | $2.03 | 23102 |
| 2024-10-03 | 2.03 | $2.05 | 2526 |
| 2024-10-02 | 2.03 | $2.02 | 28277 |
| 2024-10-01 | 2.03 | $2.02 | 28200 |
| 2024-09-30 | 2.03 | $2.03 | 22030 |
| 2024-09-27 | 2.03 | $2.07 | 16200 |
| 2024-09-26 | 2.03 | $2.02 | 16955 |
| 2024-09-25 | 2.03 | $2.03 | 8507 |
| 2024-09-24 | 2.03 | $2.07 | 20600 |
| 2024-09-23 | 2.03 | $2.05 | 15547 |
| 2024-09-20 | 2.03 | $2.05 | 27545 |
| 2024-09-19 | 2.03 | $2.06 | 54500 |
| 2024-09-18 | 2.03 | $2.03 | 55906 |
| 2024-09-17 | 2.03 | $1.94 | 146228 |
| 2024-09-16 | 2.05 | $2.02 | 27508 |
| 2024-09-13 | 2.05 | $2.04 | 25629 |
| 2024-09-12 | 2.06 | $2.01 | 10104 |
| 2024-09-11 | 2.07 | $1.99 | 39711 |
| 2024-09-10 | 2.08 | $1.99 | 59944 |
| 2024-09-09 | 2.09 | $2.00 | 50825 |
| 2024-09-06 | 2.10 | $2.07 | 43434 |
| 2024-09-05 | 2.10 | $2.07 | 16931 |
| 2024-09-04 | 2.10 | $2.05 | 16700 |
| 2024-09-03 | 2.10 | $2.05 | 32929 |
| 2024-08-30 | 2.11 | $2.07 | 25445 |
| 2024-08-29 | 2.11 | $2.05 | 64100 |
| 2024-08-28 | 2.11 | $2.09 | 27500 |
| 2024-08-27 | 2.11 | $2.12 | 17743 |
| 2024-08-26 | 2.11 | $2.12 | 20038 |
| 2024-08-23 | 2.11 | $2.14 | 37600 |
| 2024-08-22 | 2.10 | $2.14 | 16900 |
| 2024-08-21 | 2.10 | $2.17 | 41700 |
| 2024-08-20 | 2.09 | $2.23 | 149120 |
| 2024-08-19 | 2.08 | $2.15 | 19509 |
| 2024-08-16 | 2.07 | $2.13 | 29800 |
| 2024-08-15 | 2.07 | $2.12 | 48502 |
| 2024-08-14 | 2.07 | $2.10 | 25642 |
| 2024-08-13 | 2.06 | $2.07 | 18100 |
| 2024-08-12 | 2.07 | $2.05 | 46500 |
| 2024-08-09 | 2.07 | $2.02 | 43113 |
| 2024-08-08 | 2.08 | $2.05 | 64000 |
| 2024-08-07 | 2.09 | $1.97 | 62500 |
| 2024-08-06 | 2.10 | $2.01 | 80920 |
| 2024-08-05 | 2.11 | $1.97 | 106339 |
| 2024-08-02 | 2.13 | $2.07 | 705435 |
| 2024-08-01 | 2.14 | $2.12 | 23922 |
| 2024-07-31 | 2.14 | $2.12 | 33800 |
| 2024-07-30 | 2.15 | $2.08 | 156511 |
| 2024-07-29 | 2.15 | $2.12 | 50300 |
| 2024-07-26 | 2.16 | $2.14 | 14243 |
| 2024-07-25 | 2.16 | $2.14 | 25700 |
| 2024-07-24 | 2.16 | $2.12 | 47500 |
| 2024-07-23 | 2.17 | $2.15 | 39000 |
| 2024-07-22 | 2.17 | $2.17 | 45500 |
| 2024-07-19 | 2.17 | $2.17 | 7680 |
| 2024-07-18 | 2.17 | $2.13 | 81900 |
| 2024-07-17 | 2.17 | $2.15 | 26700 |
| 2024-07-16 | 2.18 | $2.18 | 47822 |
| 2024-07-15 | 2.17 | $2.19 | 73026 |
| 2024-07-12 | 2.17 | $2.21 | 108715 |
| 2024-07-11 | 2.17 | $2.16 | 92750 |
| 2024-07-10 | 2.17 | $2.17 | 40000 |
| 2024-07-09 | 2.17 | $2.16 | 46800 |
| 2024-07-08 | 2.18 | $2.17 | 61432 |
| 2024-07-05 | 2.18 | $2.14 | 55609 |
| 2024-07-03 | 2.19 | $2.19 | 28700 |
| 2024-07-02 | 2.19 | $2.17 | 58000 |
| 2024-07-01 | 2.19 | $2.17 | 52532 |
| 2024-06-28 | 2.20 | $2.18 | 24114 |
| 2024-06-27 | 2.21 | $2.17 | 41200 |
| 2024-06-26 | 2.22 | $2.19 | 27238 |
| 2024-06-25 | 2.23 | $2.16 | 146200 |
| 2024-06-24 | 2.24 | $2.22 | 100900 |
| 2024-06-21 | 2.25 | $2.16 | 72904 |
| 2024-06-20 | 2.27 | $2.17 | 35129 |
| 2024-06-18 | 2.28 | $2.15 | 54500 |
| 2024-06-17 | 2.30 | $2.11 | 66300 |
| 2024-06-14 | 2.33 | $2.17 | 106428 |
| 2024-06-13 | 2.35 | $2.17 | 75900 |
| 2024-06-12 | 2.37 | $2.24 | 98600 |
| 2024-06-11 | 2.39 | $2.31 | 75512 |
| 2024-06-10 | 2.40 | $2.32 | 12524 |
| 2024-06-07 | 2.42 | $2.33 | 20811 |
| 2024-06-06 | 2.43 | $2.35 | 28353 |
| 2024-06-05 | 2.44 | $2.33 | 35153 |
| 2024-06-04 | 2.45 | $2.36 | 51900 |
| 2024-06-03 | 2.46 | $2.46 | 17939 |
| 2024-05-31 | 2.45 | $2.37 | 58923 |
| 2024-05-30 | 2.46 | $2.45 | 28600 |
| 2024-05-29 | 2.46 | $2.43 | 7716 |
| 2024-05-28 | 2.46 | $2.47 | 34800 |
| 2024-05-24 | 2.46 | $2.45 | 36803 |
| 2024-05-23 | 2.46 | $2.46 | 65300 |
| 2024-05-22 | 2.46 | $2.48 | 35100 |
| 2024-05-21 | 2.45 | $2.52 | 38603 |
| 2024-05-20 | 2.45 | $2.49 | 62300 |
| 2024-05-17 | 2.44 | $2.47 | 14100 |
| 2024-05-16 | 2.43 | $2.48 | 11700 |
| 2024-05-15 | 2.43 | $2.48 | 111200 |
| 2024-05-14 | 2.42 | $2.50 | 34914 |
| 2024-05-13 | 2.41 | $2.46 | 8300 |
| 2024-05-10 | 2.41 | $2.44 | 27400 |
| 2024-05-09 | 2.40 | $2.41 | 61642 |
| 2024-05-08 | 2.40 | $2.42 | 46305 |
| 2024-05-07 | 2.40 | $2.40 | 33100 |
| 2024-05-06 | 2.41 | $2.41 | 40522 |
| 2024-05-03 | 2.41 | $2.39 | 160403 |
| 2024-05-02 | 2.41 | $2.39 | 34100 |
| 2024-05-01 | 2.41 | $2.38 | 12829 |
| 2024-04-30 | 2.42 | $2.39 | 31200 |
| 2024-04-29 | 2.42 | $2.45 | 62274 |
| 2024-04-26 | 2.41 | $2.43 | 24791 |
| 2024-04-25 | 2.41 | $2.39 | 44726 |
| 2024-04-24 | 2.41 | $2.40 | 38800 |
| 2024-04-23 | 2.41 | $2.43 | 30383 |
| 2024-04-22 | 2.41 | $2.43 | 35900 |
| 2024-04-19 | 2.40 | $2.38 | 134609 |
| 2024-04-18 | 2.40 | $2.35 | 35334 |
| 2024-04-17 | 2.40 | $2.38 | 20702 |
| 2024-04-16 | 2.40 | $2.40 | 77114 |
| 2024-04-15 | 2.39 | $2.39 | 179555 |
| 2024-04-12 | 2.38 | $2.47 | 218609 |
| 2024-04-11 | 2.37 | $2.49 | 45116 |
| 2024-04-10 | 2.35 | $2.47 | 55146 |
| 2024-04-09 | 2.34 | $2.53 | 103509 |
| 2024-04-08 | 2.32 | $2.44 | 46339 |
| 2024-04-05 | 2.30 | $2.39 | 64300 |
| 2024-04-04 | 2.30 | $2.42 | 77133 |
| 2024-04-03 | 2.29 | $2.34 | 39226 |
| 2024-04-02 | 2.29 | $2.35 | 59400 |
| 2024-04-01 | 2.29 | $2.30 | 114548 |
| 2024-03-28 | 2.29 | $2.31 | 37900 |
| 2024-03-27 | 2.30 | $2.26 | 71300 |
| 2024-03-26 | 2.31 | $2.23 | 64400 |
| 2024-03-25 | 2.32 | $2.25 | 57622 |
| 2024-03-22 | 2.34 | $2.25 | 49827 |
| 2024-03-21 | 2.36 | $2.24 | 123800 |
| 2024-03-20 | 2.37 | $2.22 | 33426 |
| 2024-03-19 | 2.40 | $2.24 | 76007 |
| 2024-03-18 | 2.42 | $2.21 | 114755 |
| 2024-03-15 | 2.45 | $2.15 | 1.1M |
| 2024-03-14 | 2.48 | $2.29 | 55815 |
| 2024-03-13 | 2.50 | $2.28 | 275311 |
| 2024-03-12 | 2.53 | $2.42 | 121423 |
| 2024-03-11 | 2.54 | $2.50 | 23527 |
| 2024-03-08 | 2.54 | $2.55 | 50636 |
| 2024-03-07 | 2.54 | $2.53 | 61600 |
| 2024-03-06 | 2.54 | $2.54 | 82033 |
| 2024-03-05 | 2.54 | $2.53 | 35700 |
| 2024-03-04 | 2.55 | $2.54 | 38600 |
| 2024-03-01 | 2.55 | $2.57 | 40200 |
| 2024-02-29 | 2.55 | $2.53 | 110000 |
| 2024-02-28 | 2.55 | $2.54 | 18300 |
| 2024-02-27 | 2.55 | $2.54 | 23300 |
| 2024-02-26 | 2.56 | $2.50 | 133227 |
| 2024-02-23 | 2.56 | $2.55 | 42639 |
| 2024-02-22 | 2.57 | $2.56 | 91935 |
| 2024-02-21 | 2.57 | $2.57 | 50700 |
| 2024-02-20 | 2.57 | $2.54 | 113700 |
| 2024-02-16 | 2.57 | $2.58 | 61605 |
| 2024-02-15 | 2.57 | $2.53 | 25511 |
| 2024-02-14 | 2.57 | $2.52 | 42100 |
| 2024-02-13 | 2.58 | $2.55 | 145162 |
| 2024-02-12 | 2.58 | $2.55 | 24141 |
| 2024-02-09 | 2.59 | $2.58 | 70030 |
| 2024-02-08 | 2.59 | $2.58 | 99149 |
| 2024-02-07 | 2.59 | $2.59 | 118600 |
| 2024-02-06 | 2.59 | $2.58 | 49900 |
| 2024-02-05 | 2.59 | $2.62 | 26200 |
| 2024-02-02 | 2.58 | $2.57 | 43735 |
| 2024-02-01 | 2.58 | $2.61 | 19100 |
| 2024-01-31 | 2.58 | $2.62 | 15006 |
| 2024-01-30 | 2.57 | $2.63 | 12531 |
| 2024-01-29 | 2.57 | $2.59 | 68500 |
| 2024-01-26 | 2.56 | $2.56 | 17013 |
| 2024-01-25 | 2.56 | $2.51 | 15600 |
| 2024-01-24 | 2.56 | $2.53 | 17528 |
| 2024-01-23 | 2.56 | $2.54 | 24600 |
| 2024-01-22 | 2.56 | $2.59 | 32500 |
| 2024-01-19 | 2.55 | $2.66 | 67800 |
| 2024-01-18 | 2.53 | $2.61 | 23444 |
| 2024-01-17 | 2.51 | $2.61 | 68715 |
| 2024-01-16 | 2.49 | $2.57 | 82100 |
| 2024-01-12 | 2.48 | $2.54 | 110010 |
| 2024-01-11 | 2.47 | $2.51 | 95400 |
| 2024-01-10 | 2.45 | $2.56 | 198800 |
| 2024-01-09 | 2.43 | $2.59 | 79703 |
| 2024-01-08 | 2.41 | $2.61 | 69400 |
| 2024-01-05 | 2.38 | $2.60 | 119125 |
| 2024-01-04 | 2.35 | $2.45 | 55247 |
| 2024-01-03 | 2.33 | $2.53 | 46400 |
| 2024-01-02 | 2.30 | $2.52 | 95400 |
| 2023-12-29 | 2.28 | $2.43 | 37039 |
| 2023-12-28 | 2.26 | $2.43 | 183700 |
| 2023-12-27 | 2.24 | $2.35 | 83336 |
| 2023-12-26 | 2.22 | $2.31 | 23527 |
| 2023-12-22 | 2.21 | $2.27 | 37600 |
| 2023-12-21 | 2.20 | $2.25 | 78416 |
| 2023-12-20 | 2.20 | $2.31 | 98500 |
| 2023-12-19 | 2.18 | $2.22 | 50600 |
| 2023-12-18 | 2.18 | $2.25 | 55304 |
| 2023-12-15 | 2.17 | $2.23 | 29913 |
| 2023-12-14 | 2.17 | $2.20 | 54100 |
| 2023-12-13 | 2.17 | $2.20 | 69805 |
| 2023-12-12 | 2.16 | $2.13 | 21433 |
| 2023-12-11 | 2.17 | $2.13 | 30431 |
| 2023-12-08 | 2.18 | $2.14 | 101319 |
| 2023-12-07 | 2.18 | $2.20 | 49400 |
| 2023-12-06 | 2.18 | $2.14 | 64964 |
| 2023-12-05 | 2.19 | $2.14 | 47700 |
| 2023-12-04 | 2.20 | $2.13 | 97100 |
| 2023-12-01 | 2.21 | $2.15 | 214337 |
| 2023-11-30 | 2.22 | $2.23 | 44300 |
| 2023-11-29 | 2.22 | $2.14 | 82236 |
| 2023-11-28 | 2.23 | $2.16 | 67822 |
| 2023-11-27 | 2.24 | $2.21 | 67809 |
| 2023-11-24 | 2.25 | $2.24 | 12704 |
| 2023-11-22 | 2.25 | $2.18 | 24341 |
| 2023-11-21 | 2.26 | $2.19 | 39100 |
| 2023-11-20 | 2.27 | $2.17 | 75745 |
| 2023-11-17 | 2.28 | $2.22 | 34500 |
| 2023-11-16 | 2.29 | $2.26 | 67600 |
| 2023-11-15 | 2.29 | $2.28 | 19400 |
| 2023-11-14 | 2.29 | $2.29 | 24722 |
| 2023-11-13 | 2.30 | $2.23 | 25922 |
| 2023-11-10 | 2.31 | $2.27 | 41622 |
| 2023-11-09 | 2.31 | $2.22 | 45802 |
| 2023-11-08 | 2.32 | $2.26 | 32320 |
| 2023-11-07 | 2.33 | $2.32 | 35392 |
| 2023-11-06 | 2.33 | $2.41 | 20828 |
| 2023-11-03 | 2.33 | $2.38 | 27732 |
| 2023-11-02 | 2.33 | $2.35 | 20000 |
| 2023-11-01 | 2.32 | $2.27 | 11443 |
| 2023-10-31 | 2.33 | $2.29 | 21641 |
| 2023-10-30 | 2.34 | $2.28 | 31100 |
| 2023-10-27 | 2.35 | $2.25 | 16854 |
| 2023-10-26 | 2.36 | $2.32 | 16333 |
| 2023-10-25 | 2.37 | $2.30 | 22500 |
| 2023-10-24 | 2.38 | $2.26 | 36000 |
| 2023-10-23 | 2.39 | $2.30 | 145700 |
| 2023-10-20 | 2.40 | $2.39 | 9917 |
| 2023-10-19 | 2.40 | $2.39 | 18711 |
| 2023-10-18 | 2.41 | $2.39 | 11000 |
| 2023-10-17 | 2.41 | $2.44 | 7000 |
| 2023-10-16 | 2.41 | $2.43 | 14002 |
| 2023-10-13 | 2.41 | $2.37 | 13700 |
| 2023-10-12 | 2.41 | $2.35 | 14400 |
| 2023-10-11 | 2.42 | $2.39 | 7600 |
| 2023-10-10 | 2.43 | $2.45 | 7515 |
| 2023-10-09 | 2.42 | $2.37 | 12722 |
| 2023-10-06 | 2.43 | $2.36 | 16807 |
| 2023-10-05 | 2.43 | $2.32 | 19636 |
| 2023-10-04 | 2.44 | $2.39 | 36526 |
| 2023-10-03 | 2.45 | $2.49 | 61500 |
| 2023-10-02 | 2.44 | $2.46 | 36905 |
| 2023-09-29 | 2.43 | $2.42 | 29800 |
| 2023-09-28 | 2.43 | $2.44 | 27539 |
| 2023-09-27 | 2.42 | $2.46 | 41003 |
| 2023-09-26 | 2.41 | $2.46 | 21900 |
| 2023-09-25 | 2.41 | $2.43 | 26937 |
| 2023-09-22 | 2.40 | $2.51 | 77800 |
| 2023-09-21 | 2.38 | $2.43 | 66239 |
| 2023-09-20 | 2.37 | $2.50 | 60216 |
| 2023-09-19 | 2.36 | $2.54 | 64600 |
| 2023-09-18 | 2.34 | $2.47 | 30800 |
| 2023-09-15 | 2.32 | $2.49 | 207234 |
| 2023-09-14 | 2.30 | $2.39 | 64300 |
| 2023-09-13 | 2.30 | $2.32 | 54920 |
| 2023-09-12 | 2.30 | $2.30 | 248426 |
| 2023-09-11 | 2.30 | $2.31 | 94236 |
| 2023-09-08 | 2.30 | $2.25 | 90607 |
| 2023-09-07 | 2.31 | $2.23 | 47700 |
| 2023-09-06 | 2.33 | $2.21 | 64900 |
| 2023-09-05 | 2.34 | $2.24 | 87337 |
| 2023-09-01 | 2.36 | $2.36 | 69822 |
| 2023-08-31 | 2.37 | $2.48 | 96300 |
| 2023-08-30 | 2.36 | $2.39 | 101127 |
| 2023-08-29 | 2.37 | $2.32 | 53208 |
| 2023-08-28 | 2.38 | $2.23 | 77800 |
| 2023-08-25 | 2.40 | $2.21 | 56800 |
| 2023-08-24 | 2.43 | $2.26 | 36200 |
| 2023-08-23 | 2.45 | $2.25 | 87500 |
| 2023-08-22 | 2.48 | $2.32 | 48719 |
| 2023-08-21 | 2.50 | $2.34 | 41209 |
| 2023-08-18 | 2.52 | $2.33 | 58100 |
| 2023-08-17 | 2.54 | $2.37 | 64100 |
| 2023-08-16 | 2.56 | $2.42 | 93400 |
| 2023-08-15 | 2.57 | $2.45 | 44700 |
| 2023-08-14 | 2.59 | $2.54 | 71100 |
| 2023-08-11 | 2.59 | $2.62 | 108500 |
| 2023-08-10 | 2.59 | $2.64 | 14026 |
| 2023-08-09 | 2.58 | $2.62 | 68986 |
| 2023-08-08 | 2.58 | $2.58 | 146263 |
| 2023-08-07 | 2.58 | $2.65 | 157531 |
| 2023-08-04 | 2.57 | $2.54 | 26524 |
| 2023-08-03 | 2.57 | $2.45 | 56700 |
| 2023-08-02 | 2.57 | $2.49 | 109700 |
| 2023-08-01 | 2.57 | $2.60 | 87100 |
| 2023-07-31 | 2.57 | $2.63 | 78100 |
| 2023-07-28 | 2.55 | $2.62 | 74400 |
| 2023-07-27 | 2.54 | $2.58 | 54540 |
| 2023-07-26 | 2.53 | $2.63 | 16400 |
| 2023-07-25 | 2.51 | $2.65 | 57700 |
| 2023-07-24 | 2.49 | $2.63 | 34128 |
| 2023-07-21 | 2.47 | $2.59 | 20300 |
| 2023-07-20 | 2.45 | $2.60 | 23000 |
| 2023-07-19 | 2.43 | $2.64 | 208700 |
| 2023-07-18 | 2.40 | $2.66 | 475100 |
| 2023-07-17 | 2.38 | $2.49 | 85300 |
| 2023-07-14 | 2.36 | $2.46 | 70716 |
| 2023-07-13 | 2.35 | $2.41 | 52522 |
| 2023-07-12 | 2.35 | $2.35 | 41929 |
| 2023-07-11 | 2.35 | $2.40 | 79239 |
| 2023-07-10 | 2.34 | $2.35 | 39770 |
| 2023-07-07 | 2.35 | $2.38 | 83500 |
| 2023-07-06 | 2.35 | $2.32 | 32505 |
| 2023-07-05 | 2.35 | $2.33 | 52801 |
| 2023-07-03 | 2.35 | $2.34 | 16025 |
| 2023-06-30 | 2.36 | $2.32 | 22200 |
| 2023-06-29 | 2.36 | $2.30 | 33700 |
| 2023-06-28 | 2.37 | $2.32 | 57000 |
| 2023-06-27 | 2.37 | $2.33 | 70319 |
| 2023-06-26 | 2.37 | $2.33 | 32101 |
| 2023-06-23 | 2.37 | $2.35 | 34931 |
| 2023-06-22 | 2.37 | $2.34 | 36200 |
| 2023-06-21 | 2.36 | $2.37 | 80000 |
| 2023-06-20 | 2.36 | $2.39 | 69431 |
| 2023-06-16 | 2.35 | $2.38 | 45300 |
| 2023-06-15 | 2.34 | $2.44 | 68507 |
| 2023-06-14 | 2.32 | $2.37 | 67120 |
| 2023-06-13 | 2.31 | $2.40 | 103907 |
| 2023-06-12 | 2.30 | $2.41 | 103609 |
| 2023-06-09 | 2.29 | $2.42 | 50700 |
| 2023-06-08 | 2.27 | $2.44 | 89700 |
| 2023-06-07 | 2.26 | $2.45 | 78000 |
| 2023-06-06 | 2.24 | $2.44 | 101700 |
| 2023-06-05 | 2.22 | $2.35 | 160003 |
| 2023-06-02 | 2.22 | $2.24 | 172800 |
| 2023-06-01 | 2.22 | $2.16 | 151437 |
| 2023-05-31 | 2.24 | $2.10 | 80800 |
| 2023-05-30 | 2.26 | $2.15 | 116403 |
| 2023-05-26 | 2.27 | $2.15 | 107310 |
| 2023-05-25 | 2.29 | $2.20 | 129447 |
| 2023-05-24 | 2.30 | $2.17 | 69200 |
| 2023-05-23 | 2.32 | $2.22 | 113429 |
| 2023-05-22 | 2.34 | $2.17 | 77000 |
| 2023-05-19 | 2.36 | $2.17 | 167720 |
| 2023-05-18 | 2.39 | $2.25 | 72302 |
| 2023-05-17 | 2.41 | $2.32 | 79200 |
| 2023-05-16 | 2.42 | $2.28 | 106842 |
| 2023-05-15 | 2.44 | $2.42 | 45639 |
| 2023-05-12 | 2.45 | $2.36 | 57746 |
| 2023-05-11 | 2.46 | $2.36 | 69608 |
| 2023-05-10 | 2.48 | $2.42 | 26813 |
| 2023-05-09 | 2.48 | $2.43 | 17300 |
| 2023-05-08 | 2.49 | $2.45 | 31000 |
| 2023-05-05 | 2.50 | $2.52 | 61709 |
| 2023-05-04 | 2.50 | $2.45 | 111914 |
| 2023-05-03 | 2.50 | $2.42 | 99812 |
| 2023-05-02 | 2.51 | $2.38 | 219900 |
| 2023-05-01 | 2.52 | $2.34 | 164944 |
| 2023-04-28 | 2.54 | $2.45 | 106600 |
| 2023-04-27 | 2.54 | $2.44 | 49635 |
| 2023-04-26 | 2.55 | $2.56 | 69300 |
| 2023-04-25 | 2.54 | $2.59 | 56511 |
| 2023-04-24 | 2.53 | $2.64 | 68700 |
| 2023-04-21 | 2.51 | $2.59 | 26913 |
| 2023-04-20 | 2.49 | $2.60 | 50831 |
| 2023-04-19 | 2.47 | $2.59 | 41725 |
| 2023-04-18 | 2.45 | $2.60 | 54100 |
| 2023-04-17 | 2.43 | $2.58 | 103464 |
| 2023-04-14 | 2.40 | $2.65 | 85600 |
| 2023-04-13 | 2.37 | $2.60 | 121523 |
| 2023-04-12 | 2.34 | $2.49 | 35700 |
| 2023-04-11 | 2.32 | $2.49 | 82651 |
| 2023-04-10 | 2.29 | $2.39 | 41900 |
| 2023-04-06 | 2.28 | $2.35 | 45802 |
| 2023-04-05 | 2.27 | $2.35 | 29900 |
| 2023-04-04 | 2.26 | $2.39 | 35400 |
| 2023-04-03 | 2.25 | $2.39 | 137900 |
| 2023-03-31 | 2.23 | $2.34 | 96830 |
| 2023-03-30 | 2.22 | $2.30 | 143200 |
| 2023-03-29 | 2.22 | $2.32 | 44900 |
| 2023-03-28 | 2.21 | $2.27 | 88873 |
| 2023-03-27 | 2.21 | $2.23 | 124842 |
| 2023-03-24 | 2.21 | $2.18 | 78600 |
| 2023-03-23 | 2.22 | $2.13 | 136626 |
| 2023-03-22 | 2.24 | $2.22 | 74626 |
| 2023-03-21 | 2.24 | $2.23 | 148632 |
| 2023-03-20 | 2.25 | $2.05 | 113818 |
| 2023-03-17 | 2.27 | $2.07 | 187689 |
| 2023-03-16 | 2.29 | $2.14 | 150037 |
| 2023-03-15 | 2.31 | $2.09 | 260800 |
| 2023-03-14 | 2.33 | $2.27 | 192031 |
| 2023-03-13 | 2.34 | $2.29 | 82900 |
| 2023-03-10 | 2.35 | $2.29 | 143612 |
| 2023-03-09 | 2.35 | $2.32 | 176448 |
| 2023-03-08 | 2.36 | $2.39 | 74614 |
| 2023-03-07 | 2.35 | $2.39 | 99901 |
| 2023-03-06 | 2.35 | $2.47 | 182115 |
| 2023-03-03 | 2.34 | $2.38 | 162410 |
| 2023-03-02 | 2.34 | $2.35 | 121013 |
| 2023-03-01 | 2.34 | $2.29 | 126440 |
| 2023-02-28 | 2.35 | $2.27 | 120100 |
| 2023-02-27 | 2.36 | $2.38 | 118022 |
| 2023-02-24 | 2.36 | $2.31 | 55426 |
| 2023-02-23 | 2.37 | $2.31 | 76901 |
| 2023-02-22 | 2.38 | $2.31 | 52500 |
| 2023-02-21 | 2.39 | $2.30 | 172000 |
| 2023-02-17 | 2.41 | $2.34 | 58464 |
| 2023-02-16 | 2.42 | $2.34 | 98419 |
| 2023-02-15 | 2.43 | $2.34 | 110700 |
| 2023-02-14 | 2.44 | $2.38 | 107225 |
| 2023-02-13 | 2.45 | $2.43 | 161929 |
| 2023-02-10 | 2.45 | $2.42 | 59236 |
| 2023-02-09 | 2.46 | $2.40 | 136800 |
| 2023-02-08 | 2.46 | $2.45 | 123089 |
| 2023-02-07 | 2.46 | $2.43 | 73677 |
| 2023-02-06 | 2.47 | $2.41 | 80500 |
| 2023-02-03 | 2.47 | $2.42 | 155757 |
| 2023-02-02 | 2.47 | $2.40 | 154065 |
| 2023-02-01 | 2.48 | $2.48 | 87702 |
| 2023-01-31 | 2.48 | $2.42 | 265533 |
| 2023-01-30 | 2.48 | $2.48 | 74200 |
| 2023-01-27 | 2.48 | $2.53 | 54900 |
| 2023-01-26 | 2.47 | $2.55 | 259638 |
| 2023-01-25 | 2.46 | $2.56 | 144705 |
| 2023-01-24 | 2.45 | $2.54 | 99109 |
| 2023-01-23 | 2.43 | $2.59 | 188100 |
| 2023-01-20 | 2.42 | $2.49 | 105325 |
| 2023-01-19 | 2.41 | $2.37 | 87311 |
| 2023-01-18 | 2.41 | $2.45 | 119700 |
| 2023-01-17 | 2.40 | $2.40 | 106646 |
| 2023-01-13 | 2.40 | $2.46 | 64000 |
| 2023-01-12 | 2.39 | $2.45 | 117117 |
| 2023-01-11 | 2.38 | $2.38 | 67633 |
| 2023-01-10 | 2.37 | $2.38 | 87323 |
| 2023-01-09 | 2.37 | $2.35 | 113800 |
| 2023-01-06 | 2.37 | $2.37 | 67100 |
| 2023-01-05 | 2.37 | $2.39 | 73946 |
| 2023-01-04 | 2.36 | $2.45 | 159800 |
| 2023-01-03 | 2.35 | $2.44 | 241625 |
| 2022-12-30 | 2.34 | $2.53 | 150284 |
| 2022-12-29 | 2.32 | $2.40 | 708337 |
| 2022-12-28 | 2.31 | $2.36 | 185948 |
| 2022-12-27 | 2.30 | $2.37 | 78815 |
| 2022-12-23 | 2.29 | $2.33 | 57805 |
| 2022-12-22 | 2.29 | $2.31 | 89224 |
| 2022-12-21 | 2.29 | $2.32 | 188500 |
| 2022-12-20 | 2.29 | $2.30 | 103128 |
| 2022-12-19 | 2.29 | $2.21 | 129269 |
| 2022-12-16 | 2.29 | $2.20 | 234100 |
| 2022-12-15 | 2.30 | $2.31 | 105865 |
| 2022-12-14 | 2.30 | $2.33 | 204000 |
| 2022-12-13 | 2.29 | $2.32 | 95108 |
| 2022-12-12 | 2.29 | $2.33 | 139600 |
| 2022-12-09 | 2.29 | $2.35 | 144800 |
| 2022-12-08 | 2.28 | $2.27 | 155613 |
| 2022-12-07 | 2.28 | $2.27 | 125260 |
| 2022-12-06 | 2.28 | $2.24 | 89404 |
| 2022-12-05 | 2.28 | $2.24 | 108489 |
| 2022-12-02 | 2.28 | $2.33 | 65025 |
| 2022-12-01 | 2.27 | $2.30 | 87302 |
| 2022-11-30 | 2.27 | $2.35 | 76324 |
| 2022-11-29 | 2.25 | $2.33 | 97629 |
| 2022-11-28 | 2.24 | $2.23 | 119820 |
| 2022-11-25 | 2.24 | $2.36 | 32035 |
| 2022-11-23 | 2.23 | $2.36 | 70012 |
| 2022-11-22 | 2.21 | $2.30 | 144682 |
| 2022-11-21 | 2.21 | $2.17 | 162420 |
| 2022-11-18 | 2.21 | $2.15 | 133420 |
| 2022-11-17 | 2.22 | $2.11 | 190510 |
| 2022-11-16 | 2.23 | $2.28 | 95343 |
| 2022-11-15 | 2.22 | $2.31 | 209700 |
| 2022-11-14 | 2.22 | $2.31 | 106118 |
| 2022-11-11 | 2.21 | $2.32 | 131100 |
| 2022-11-10 | 2.20 | $2.21 | 285700 |
| 2022-11-09 | 2.21 | $2.21 | 89834 |
| 2022-11-08 | 2.22 | $2.18 | 209283 |
| 2022-11-07 | 2.22 | $2.14 | 264500 |
| 2022-11-04 | 2.24 | $2.08 | 152400 |
| 2022-11-03 | 2.26 | $2.11 | 192900 |
| 2022-11-02 | 2.28 | $2.14 | 278800 |
| 2022-11-01 | 2.30 | $2.19 | 144231 |
| 2022-10-31 | 2.32 | $2.22 | 197612 |
| 2022-10-28 | 2.34 | $2.23 | 226133 |
| 2022-10-27 | 2.36 | $2.24 | 179700 |
| 2022-10-26 | 2.37 | $2.31 | 55435 |
| 2022-10-25 | 2.39 | $2.25 | 130800 |
| 2022-10-24 | 2.41 | $2.29 | 129396 |
| 2022-10-21 | 2.43 | $2.30 | 118326 |
| 2022-10-20 | 2.45 | $2.35 | 82566 |
| 2022-10-19 | 2.46 | $2.39 | 33900 |
| 2022-10-18 | 2.48 | $2.38 | 170050 |
| 2022-10-17 | 2.50 | $2.43 | 173000 |
| 2022-10-14 | 2.51 | $2.36 | 43500 |
| 2022-10-13 | 2.54 | $2.40 | 90139 |
| 2022-10-12 | 2.56 | $2.36 | 47420 |
| 2022-10-11 | 2.59 | $2.40 | 44100 |
| 2022-10-10 | 2.62 | $2.44 | 77000 |
| 2022-10-07 | 2.65 | $2.48 | 122220 |
| 2022-10-06 | 2.68 | $2.54 | 121221 |
| 2022-10-05 | 2.70 | $2.62 | 47010 |
| 2022-10-04 | 2.71 | $2.67 | 169004 |
| 2022-10-03 | 2.73 | $2.60 | 61600 |
| 2022-09-30 | 2.75 | $2.46 | 100200 |
| 2022-09-29 | 2.78 | $2.56 | 108717 |
| 2022-09-28 | 2.81 | $2.63 | 199740 |
| 2022-09-27 | 2.83 | $2.63 | 63900 |
| 2022-09-26 | 2.86 | $2.59 | 127308 |
| 2022-09-23 | 2.89 | $2.70 | 175272 |
| 2022-09-22 | 2.91 | $2.93 | 161145 |
| 2022-09-21 | 2.91 | $2.96 | 71100 |
| 2022-09-20 | 2.91 | $2.90 | 130100 |
| 2022-09-19 | 2.92 | $2.94 | 76300 |
| 2022-09-16 | 2.93 | $2.84 | 93428 |
| 2022-09-15 | 2.94 | $2.82 | 67817 |
| 2022-09-14 | 2.97 | $2.83 | 53924 |
| 2022-09-13 | 2.99 | $2.89 | 47828 |
| 2022-09-12 | 3.01 | $2.97 | 135630 |
| 2022-09-09 | 3.03 | $2.95 | 102807 |
| 2022-09-08 | 3.05 | $2.82 | 423200 |
| 2022-09-07 | 3.08 | $2.93 | 164845 |
| 2022-09-06 | 3.11 | $2.93 | 242701 |
| 2022-09-02 | 3.15 | $2.90 | 129610 |
| 2022-09-01 | 3.18 | $2.88 | 73700 |
| 2022-08-31 | 3.22 | $2.91 | 123200 |
| 2022-08-30 | 3.27 | $3.03 | 104039 |
| 2022-08-29 | 3.30 | $3.09 | 181544 |
| 2022-08-26 | 3.33 | $3.10 | 100138 |
| 2022-08-25 | 3.35 | $3.10 | 185249 |
| 2022-08-24 | 3.39 | $3.20 | 53342 |
| 2022-08-23 | 3.41 | $3.27 | 54360 |
| 2022-08-22 | 3.43 | $3.25 | 52129 |
| 2022-08-19 | 3.45 | $3.35 | 100249 |
| 2022-08-18 | 3.46 | $3.37 | 63113 |
| 2022-08-17 | 3.47 | $3.39 | 115600 |
| 2022-08-16 | 3.48 | $3.35 | 419216 |
| 2022-08-15 | 3.49 | $3.36 | 262832 |
| 2022-08-12 | 3.51 | $3.50 | 303200 |
| 2022-08-11 | 3.51 | $3.58 | 48800 |
| 2022-08-10 | 3.50 | $3.63 | 41236 |
| 2022-08-09 | 3.48 | $3.54 | 41132 |
| 2022-08-08 | 3.47 | $3.56 | 63019 |
| 2022-08-05 | 3.46 | $3.40 | 21905 |
| 2022-08-04 | 3.46 | $3.39 | 74971 |
| 2022-08-03 | 3.47 | $3.42 | 60131 |
| 2022-08-02 | 3.47 | $3.44 | 65800 |
| 2022-08-01 | 3.48 | $3.50 | 104800 |
| 2022-07-29 | 3.47 | $3.57 | 53300 |
| 2022-07-28 | 3.46 | $3.58 | 60221 |
| 2022-07-27 | 3.45 | $3.50 | 55600 |
| 2022-07-26 | 3.45 | $3.51 | 105628 |
| 2022-07-25 | 3.44 | $3.46 | 117782 |
| 2022-07-22 | 3.45 | $3.43 | 184600 |
| 2022-07-21 | 3.45 | $3.49 | 222000 |
| 2022-07-20 | 3.45 | $3.57 | 276500 |
| 2022-07-19 | 3.45 | $3.44 | 97245 |
| 2022-07-18 | 3.46 | $3.39 | 47700 |
| 2022-07-15 | 3.48 | $3.31 | 49247 |
| 2022-07-14 | 3.51 | $3.26 | 95606 |
| 2022-07-13 | 3.55 | $3.35 | 100500 |
| 2022-07-12 | 3.58 | $3.39 | 116581 |
| 2022-07-11 | 3.62 | $3.53 | 321046 |
| 2022-07-08 | 3.64 | $3.45 | 75002 |
| 2022-07-07 | 3.68 | $3.47 | 48202 |
| 2022-07-06 | 3.72 | $3.47 | 86205 |
| 2022-07-05 | 3.76 | $3.54 | 70800 |
| 2022-07-01 | 3.80 | $3.53 | 91672 |
| 2022-06-30 | 3.85 | $3.55 | 126809 |
| 2022-06-29 | 3.90 | $3.54 | 245824 |
| 2022-06-28 | 3.96 | $3.64 | 78142 |
| 2022-06-27 | 4.01 | $3.70 | 59501 |
| 2022-06-24 | 4.05 | $3.70 | 115000 |
| 2022-06-23 | 4.10 | $3.60 | 196340 |
| 2022-06-22 | 4.16 | $3.83 | 46900 |
| 2022-06-21 | 4.20 | $3.83 | 308794 |
| 2022-06-17 | 4.24 | $4.01 | 110688 |
| 2022-06-16 | 4.27 | $4.04 | 113716 |
| 2022-06-15 | 4.29 | $4.15 | 64423 |
| 2022-06-14 | 4.29 | $4.05 | 53000 |
| 2022-06-13 | 4.31 | $4.08 | 83141 |
| 2022-06-10 | 4.33 | $4.20 | 67903 |
| 2022-06-09 | 4.33 | $4.29 | 36372 |
| 2022-06-08 | 4.32 | $4.42 | 147331 |
| 2022-06-07 | 4.30 | $4.53 | 140969 |
| 2022-06-06 | 4.27 | $4.43 | 112700 |
| 2022-06-03 | 4.24 | $4.48 | 87338 |
| 2022-06-02 | 4.20 | $4.51 | 194300 |
| 2022-06-01 | 4.16 | $4.39 | 192300 |
| 2022-05-31 | 4.13 | $4.91 | 1.1M |
| 2022-05-27 | 4.04 | $4.23 | 431486 |
| 2022-05-26 | 4.02 | $4.06 | 244800 |
| 2022-05-25 | 4.02 | $4.07 | 86315 |
| 2022-05-24 | 4.02 | $4.12 | 124930 |
| 2022-05-23 | 4.01 | $4.06 | 73300 |
| 2022-05-20 | 4.00 | $4.06 | 76500 |
| 2022-05-19 | 4.00 | $4.02 | 49427 |
| 2022-05-18 | 4.01 | $3.98 | 33600 |
| 2022-05-17 | 4.01 | $4.08 | 176160 |
| 2022-05-16 | 4.01 | $4.01 | 421126 |
| 2022-05-13 | 4.02 | $3.95 | 80714 |
| 2022-05-12 | 4.04 | $3.94 | 100523 |
| 2022-05-11 | 4.06 | $3.94 | 58536 |
| 2022-05-10 | 4.08 | $3.93 | 102816 |
| 2022-05-09 | 4.11 | $3.86 | 137939 |
| 2022-05-06 | 4.14 | $3.98 | 117000 |
| 2022-05-05 | 4.17 | $3.95 | 67145 |
| 2022-05-04 | 4.20 | $4.02 | 162200 |
| 2022-05-03 | 4.23 | $4.05 | 142200 |
| 2022-05-02 | 4.26 | $4.08 | 43333 |
| 2022-04-29 | 4.29 | $4.18 | 206546 |
| 2022-04-28 | 4.31 | $4.19 | 54200 |
| 2022-04-27 | 4.33 | $4.18 | 123828 |
| 2022-04-26 | 4.36 | $4.16 | 157600 |
| 2022-04-25 | 4.39 | $4.14 | 161520 |
| 2022-04-22 | 4.43 | $4.20 | 467307 |
| 2022-04-21 | 4.47 | $4.26 | 117500 |
| 2022-04-20 | 4.50 | $4.30 | 89200 |
| 2022-04-19 | 4.54 | $4.29 | 97100 |
| 2022-04-18 | 4.59 | $4.38 | 101130 |
| 2022-04-14 | 4.63 | $4.36 | 124747 |
| 2022-04-13 | 4.67 | $4.45 | 74305 |
| 2022-04-12 | 4.71 | $4.50 | 71104 |
| 2022-04-11 | 4.75 | $4.53 | 135500 |
| 2022-04-08 | 4.80 | $4.52 | 129900 |
| 2022-04-07 | 4.84 | $4.56 | 262314 |
| 2022-04-06 | 4.89 | $4.55 | 57337 |
| 2022-04-05 | 4.94 | $4.58 | 74321 |
| 2022-04-04 | 5.00 | $4.67 | 104945 |
| 2022-04-01 | 5.05 | $4.62 | 116421 |
| 2022-03-31 | 5.10 | $4.55 | 184900 |
| 2022-03-30 | 5.18 | $4.59 | 513343 |
| 2022-03-29 | 5.25 | $4.58 | 1.3M |
| 2022-03-28 | 5.32 | $5.25 | 30725 |
| 2022-03-25 | 5.33 | $5.28 | 29017 |
| 2022-03-24 | 5.34 | $5.24 | 248900 |
| 2022-03-23 | 5.36 | $5.40 | 247614 |
| 2022-03-22 | 5.36 | $5.37 | 417736 |
| 2022-03-21 | 5.36 | $5.16 | 35000 |
| 2022-03-18 | 5.39 | $5.16 | 206800 |
| 2022-03-17 | 5.41 | $5.24 | 78900 |
| 2022-03-16 | 5.43 | $5.27 | 84700 |
| 2022-03-15 | 5.45 | $5.34 | 48200 |
| 2022-03-14 | 5.46 | $5.39 | 23105 |
| 2022-03-11 | 5.46 | $5.40 | 51461 |
| 2022-03-10 | 5.47 | $5.40 | 46348 |
| 2022-03-09 | 5.47 | $5.55 | 45989 |
| 2022-03-08 | 5.46 | $5.53 | 47200 |
| 2022-03-07 | 5.45 | $5.46 | 35012 |
| 2022-03-04 | 5.45 | $5.52 | 46100 |
| 2022-03-03 | 5.44 | $5.71 | 108449 |
| 2022-03-02 | 5.42 | $5.48 | 64228 |
| 2022-03-01 | 5.42 | $5.32 | 89645 |
| 2022-02-28 | 5.43 | $5.37 | 72100 |
| 2022-02-25 | 5.44 | $5.45 | 45500 |
| 2022-02-24 | 5.44 | $5.35 | 90900 |
| 2022-02-23 | 5.46 | $5.44 | 36300 |
| 2022-02-22 | 5.47 | $5.41 | 42900 |
| 2022-02-18 | 5.48 | $5.43 | 39220 |
| 2022-02-17 | 5.48 | $5.44 | 29120 |
| 2022-02-16 | 5.49 | $5.47 | 51917 |
| 2022-02-15 | 5.50 | $5.40 | 92429 |
| 2022-02-14 | 5.51 | $5.33 | 38399 |
| 2022-02-11 | 5.53 | $5.44 | 48105 |
| 2022-02-10 | 5.54 | $5.44 | 51100 |
| 2022-02-09 | 5.55 | $5.42 | 40400 |
| 2022-02-08 | 5.56 | $5.51 | 46800 |
| 2022-02-07 | 5.56 | $5.52 | 89903 |
| 2022-02-04 | 5.56 | $5.53 | 26522 |
| 2022-02-03 | 5.55 | $5.57 | 41521 |
| 2022-02-02 | 5.54 | $5.60 | 29500 |
| 2022-02-01 | 5.52 | $5.54 | 107700 |
| 2022-01-31 | 5.51 | $5.70 | 168411 |
| 2022-01-28 | 5.48 | $5.62 | 33300 |
| 2022-01-27 | 5.46 | $5.60 | 93500 |
| 2022-01-26 | 5.43 | $5.66 | 356552 |
| 2022-01-25 | 5.40 | $5.51 | 129500 |
| 2022-01-24 | 5.38 | $5.47 | 83640 |
| 2022-01-21 | 5.36 | $5.58 | 76812 |
| 2022-01-20 | 5.33 | $5.61 | 55448 |
| 2022-01-19 | 5.30 | $5.67 | 58627 |
| 2022-01-18 | 5.25 | $5.60 | 193404 |
| 2022-01-14 | 5.21 | $5.39 | 84700 |
| 2022-01-13 | 5.20 | $5.41 | 233706 |
| 2022-01-12 | 5.17 | $5.26 | 130231 |
| 2022-01-11 | 5.17 | $5.20 | 112131 |
| 2022-01-10 | 5.17 | $5.10 | 73012 |
| 2022-01-07 | 5.18 | $5.11 | 60200 |
| 2022-01-06 | 5.19 | $5.13 | 88900 |
| 2022-01-05 | 5.20 | $5.16 | 37111 |
| 2022-01-04 | 5.20 | $5.19 | 38743 |
| 2022-01-03 | 5.21 | $5.14 | 85545 |
| 2021-12-31 | 5.22 | $5.11 | 63413 |
| 2021-12-30 | 5.24 | $5.17 | 97600 |
| 2021-12-29 | 5.25 | $5.20 | 39100 |
| 2021-12-28 | 5.26 | $5.23 | 46800 |
| 2021-12-27 | 5.27 | $5.25 | 50510 |
| 2021-12-23 | 5.27 | $5.24 | 55437 |
| 2021-12-22 | 5.28 | $5.18 | 62145 |
| 2021-12-21 | 5.29 | $5.21 | 161324 |
| 2021-12-20 | 5.30 | $5.11 | 141200 |
| 2021-12-17 | 5.32 | $5.24 | 122548 |
| 2021-12-16 | 5.32 | $5.34 | 143347 |
| 2021-12-15 | 5.32 | $5.16 | 86600 |
| 2021-12-14 | 5.34 | $5.20 | 132924 |
| 2021-12-13 | 5.35 | $5.32 | 59348 |
| 2021-12-10 | 5.36 | $5.38 | 45300 |
| 2021-12-09 | 5.35 | $5.40 | 129000 |
| 2021-12-08 | 5.35 | $5.40 | 56900 |
| 2021-12-07 | 5.35 | $5.48 | 71800 |
| 2021-12-06 | 5.35 | $5.50 | 85100 |
| 2021-12-03 | 5.34 | $5.43 | 107400 |
| 2021-12-02 | 5.35 | $5.37 | 118800 |
| 2021-12-01 | 5.36 | $5.27 | 141100 |
| 2021-11-30 | 5.38 | $5.34 | 243200 |
| 2021-11-29 | 5.40 | $5.16 | 142832 |
| 2021-11-26 | 5.44 | $5.16 | 77809 |
| 2021-11-24 | 5.49 | $5.16 | 86500 |
| 2021-11-23 | 5.54 | $5.18 | 95100 |
| 2021-11-22 | 5.60 | $5.22 | 130125 |
| 2021-11-19 | 5.65 | $5.33 | 262842 |
| 2021-11-18 | 5.69 | $5.45 | 296000 |
| 2021-11-17 | 5.73 | $5.42 | 120907 |
| 2021-11-16 | 5.77 | $5.47 | 281803 |
| 2021-11-15 | 5.81 | $5.53 | 126200 |
| 2021-11-12 | 5.85 | $5.64 | 34612 |
| 2021-11-11 | 5.88 | $5.61 | 134002 |
| 2021-11-10 | 5.91 | $5.66 | 55700 |
| 2021-11-09 | 5.94 | $5.79 | 58343 |
| 2021-11-08 | 5.96 | $5.81 | 59500 |
| 2021-11-05 | 5.98 | $5.83 | 54243 |
| 2021-11-04 | 5.99 | $5.80 | 88625 |
| 2021-11-03 | 6.01 | $5.98 | 33807 |
| 2021-11-02 | 6.01 | $5.92 | 67309 |
| 2021-11-01 | 6.02 | $6.03 | 52300 |
| 2021-10-29 | 6.02 | $6.03 | 45147 |
| 2021-10-28 | 6.01 | $6.10 | 74505 |
| 2021-10-27 | 6.00 | $6.07 | 21300 |
| 2021-10-26 | 5.99 | $6.09 | 170605 |
| 2021-10-25 | 5.98 | $5.96 | 164626 |
| 2021-10-22 | 5.97 | $5.98 | 55400 |
| 2021-10-21 | 5.97 | $5.99 | 80400 |
| 2021-10-20 | 5.96 | $6.02 | 128506 |
| 2021-10-19 | 5.95 | $5.99 | 80300 |
| 2021-10-18 | 5.94 | $5.95 | 57615 |
| 2021-10-15 | 5.93 | $6.09 | 73149 |
| 2021-10-14 | 5.90 | $5.98 | 57700 |
| 2021-10-13 | 5.89 | $5.99 | 55720 |
| 2021-10-12 | 5.87 | $6.00 | 122538 |
| 2021-10-11 | 5.85 | $5.99 | 97913 |
| 2021-10-08 | 5.83 | $6.02 | 51610 |
| 2021-10-07 | 5.81 | $5.99 | 74417 |
| 2021-10-06 | 5.79 | $5.90 | 167200 |
| 2021-10-05 | 5.78 | $5.93 | 372412 |
| 2021-10-04 | 5.76 | $5.87 | 571346 |
| 2021-10-01 | 5.75 | $5.87 | 212430 |
| 2021-09-30 | 5.74 | $5.78 | 74300 |
| 2021-09-29 | 5.75 | $5.76 | 59600 |
| 2021-09-28 | 5.75 | $5.74 | 168400 |
| 2021-09-27 | 5.75 | $5.74 | 91800 |
| 2021-09-24 | 5.76 | $5.71 | 293434 |
| 2021-09-23 | 5.77 | $5.69 | 76800 |
| 2021-09-22 | 5.78 | $5.68 | 33600 |
| 2021-09-21 | 5.79 | $5.63 | 92436 |
| 2021-09-20 | 5.81 | $5.69 | 262700 |
| 2021-09-17 | 5.82 | $5.83 | 142500 |
| 2021-09-16 | 5.82 | $5.79 | 95700 |
| 2021-09-15 | 5.82 | $5.81 | 83209 |
| 2021-09-14 | 5.82 | $5.73 | 120505 |
| 2021-09-13 | 5.83 | $5.74 | 138845 |
| 2021-09-10 | 5.83 | $5.77 | 101600 |
| 2021-09-09 | 5.83 | $5.82 | 111900 |
| 2021-09-08 | 5.82 | $5.81 | 84515 |
| 2021-09-07 | 5.80 | $5.83 | 136900 |
| 2021-09-03 | 5.79 | $5.96 | 45400 |
| 2021-09-02 | 5.75 | $6.01 | 121700 |
| 2021-09-01 | 5.71 | $5.94 | 280400 |
| 2021-08-31 | 5.67 | $5.88 | 395749 |
| 2021-08-30 | 5.63 | $5.84 | 154018 |
| 2021-08-27 | 5.60 | $5.82 | 782000 |
| 2021-08-26 | 5.56 | $5.76 | 212000 |
| 2021-08-25 | 5.52 | $5.82 | 433232 |
| 2021-08-24 | 5.48 | $5.85 | 547841 |
| 2021-08-23 | 5.43 | $5.77 | 380649 |
| 2021-08-20 | 5.39 | $5.72 | 669500 |
| 2021-08-19 | 5.35 | $5.68 | 136007 |
| 2021-08-18 | 5.31 | $5.69 | 436901 |
| 2021-08-17 | 5.27 | $5.51 | 574134 |
| 2021-08-16 | 5.25 | $5.45 | 210100 |
| 2021-08-13 | 5.24 | $5.38 | 460226 |
| 2021-08-12 | 5.23 | $5.29 | 1.2M |
| 2021-08-11 | 5.23 | $5.18 | 365618 |
| 2021-08-10 | 5.24 | $5.16 | 89946 |
| 2021-08-09 | 5.26 | $5.15 | 47721 |
| 2021-08-06 | 5.28 | $5.11 | 195005 |
| 2021-08-05 | 5.31 | $5.18 | 65503 |
| 2021-08-04 | 5.34 | $5.19 | 180000 |
| 2021-08-03 | 5.36 | $5.16 | 97046 |
| 2021-08-02 | 5.40 | $5.21 | 41700 |
| 2021-07-30 | 5.42 | $5.22 | 27600 |
| 2021-07-29 | 5.45 | $5.32 | 120900 |
| 2021-07-28 | 5.48 | $5.29 | 68006 |
| 2021-07-27 | 5.50 | $5.23 | 59745 |
| 2021-07-26 | 5.54 | $5.37 | 45816 |
| 2021-07-23 | 5.57 | $5.38 | 102000 |
| 2021-07-22 | 5.59 | $5.31 | 120339 |
| 2021-07-21 | 5.63 | $5.49 | 46746 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.02
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
3.31
Maximum
6.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.02 | $4.92 | 143700 |
| 2026-07-16 | 5.04 | $4.97 | 96446 |
| 2026-07-15 | 5.06 | $5.03 | 88290 |
| 2026-07-14 | 5.06 | $4.95 | 372007 |
| 2026-07-13 | 5.09 | $4.91 | 89943 |
| 2026-07-10 | 5.12 | $5.07 | 79300 |
| 2026-07-09 | 5.12 | $5.02 | 58733 |
| 2026-07-08 | 5.14 | $4.84 | 379935 |
| 2026-07-07 | 5.19 | $4.92 | 71921 |
| 2026-07-06 | 5.24 | $5.08 | 62700 |
| 2026-07-02 | 5.26 | $5.06 | 57100 |
| 2026-07-01 | 5.29 | $5.08 | 116300 |
| 2026-06-30 | 5.31 | $5.03 | 209035 |
| 2026-06-29 | 5.35 | $5.11 | 171900 |
| 2026-06-26 | 5.38 | $5.08 | 145700 |
| 2026-06-25 | 5.42 | $5.10 | 71504 |
| 2026-06-24 | 5.46 | $5.17 | 217521 |
| 2026-06-23 | 5.49 | $5.32 | 626344 |
| 2026-06-22 | 5.49 | $5.34 | 1.7M |
| 2026-06-18 | 5.48 | $5.75 | 460821 |
| 2026-06-17 | 5.38 | $5.58 | 162138 |
| 2026-06-16 | 5.31 | $5.47 | 162000 |
| 2026-06-15 | 5.24 | $5.47 | 358600 |
| 2026-06-12 | 5.16 | $5.55 | 603707 |
| 2026-06-11 | 5.04 | $5.38 | 320700 |
| 2026-06-10 | 4.95 | $5.16 | 301300 |
| 2026-06-09 | 4.88 | $5.09 | 247513 |
| 2026-06-08 | 4.82 | $4.86 | 172511 |
| 2026-06-05 | 4.79 | $4.80 | 190546 |
| 2026-06-04 | 4.78 | $4.90 | 180039 |
| 2026-06-03 | 4.73 | $4.98 | 250700 |
| 2026-06-02 | 4.66 | $4.94 | 478732 |
| 2026-06-01 | 4.59 | $5.15 | 1.1M |
| 2026-05-29 | 4.47 | $4.61 | 308100 |
| 2026-05-28 | 4.43 | $4.69 | 218500 |
| 2026-05-27 | 4.38 | $4.76 | 487716 |
| 2026-05-26 | 4.30 | $4.66 | 416739 |
| 2026-05-22 | 4.23 | $4.23 | 101700 |
| 2026-05-21 | 4.24 | $4.26 | 247800 |
| 2026-05-20 | 4.24 | $4.23 | 272400 |
| 2026-05-19 | 4.26 | $4.04 | 209400 |
| 2026-05-18 | 4.31 | $4.19 | 275500 |
| 2026-05-15 | 4.34 | $4.01 | 780345 |
| 2026-05-14 | 4.42 | $4.23 | 401200 |
| 2026-05-13 | 4.46 | $4.22 | 239337 |
| 2026-05-12 | 4.51 | $4.42 | 218100 |
| 2026-05-11 | 4.53 | $4.55 | 419812 |
| 2026-05-08 | 4.52 | $4.52 | 110760 |
| 2026-05-07 | 4.51 | $4.48 | 134700 |
| 2026-05-06 | 4.52 | $4.55 | 233900 |
| 2026-05-05 | 4.51 | $4.45 | 162400 |
| 2026-05-04 | 4.52 | $4.33 | 211174 |
| 2026-05-01 | 4.55 | $4.40 | 223811 |
| 2026-04-30 | 4.58 | $4.46 | 118300 |
| 2026-04-29 | 4.59 | $4.33 | 160400 |
| 2026-04-28 | 4.64 | $4.51 | 200642 |
| 2026-04-27 | 4.66 | $4.60 | 403610 |
| 2026-04-24 | 4.65 | $4.62 | 352903 |
| 2026-04-23 | 4.65 | $4.37 | 122200 |
| 2026-04-22 | 4.69 | $4.50 | 342156 |
| 2026-04-21 | 4.71 | $4.75 | 84080 |
| 2026-04-20 | 4.69 | $4.81 | 107500 |
| 2026-04-17 | 4.64 | $4.77 | 74705 |
| 2026-04-16 | 4.60 | $4.76 | 306333 |
| 2026-04-15 | 4.55 | $4.81 | 327500 |
| 2026-04-14 | 4.48 | $4.74 | 360936 |
| 2026-04-13 | 4.41 | $4.58 | 107371 |
| 2026-04-10 | 4.36 | $4.43 | 110000 |
| 2026-04-09 | 4.34 | $4.50 | 88200 |
| 2026-04-08 | 4.30 | $4.41 | 61100 |
| 2026-04-07 | 4.27 | $4.25 | 200300 |
| 2026-04-06 | 4.28 | $4.42 | 76403 |
| 2026-04-02 | 4.24 | $4.35 | 63196 |
| 2026-04-01 | 4.22 | $4.38 | 78000 |
| 2026-03-31 | 4.18 | $4.40 | 202100 |
| 2026-03-30 | 4.14 | $4.26 | 265900 |
| 2026-03-27 | 4.12 | $4.13 | 82266 |
| 2026-03-26 | 4.12 | $4.19 | 63800 |
| 2026-03-25 | 4.11 | $4.32 | 116544 |
| 2026-03-24 | 4.07 | $4.20 | 88910 |
| 2026-03-23 | 4.05 | $4.24 | 150900 |
| 2026-03-20 | 4.02 | $4.14 | 111700 |
| 2026-03-19 | 4.00 | $4.21 | 147700 |
| 2026-03-18 | 3.97 | $4.06 | 266734 |
| 2026-03-17 | 3.97 | $4.06 | 54034 |
| 2026-03-16 | 3.97 | $4.11 | 72709 |
| 2026-03-13 | 3.95 | $3.93 | 121143 |
| 2026-03-12 | 3.98 | $4.03 | 135704 |
| 2026-03-11 | 3.98 | $4.13 | 61127 |
| 2026-03-10 | 3.97 | $4.08 | 182444 |
| 2026-03-09 | 3.97 | $3.93 | 166200 |
| 2026-03-06 | 4.00 | $3.76 | 261900 |
| 2026-03-05 | 4.07 | $3.96 | 331200 |
| 2026-03-04 | 4.11 | $4.21 | 1.1M |
| 2026-03-03 | 4.11 | $3.55 | 374100 |
| 2026-03-02 | 4.25 | $3.78 | 578118 |
| 2026-02-27 | 4.36 | $4.09 | 193700 |
| 2026-02-26 | 4.43 | $4.24 | 348001 |
| 2026-02-25 | 4.47 | $4.38 | 77336 |
| 2026-02-24 | 4.49 | $4.40 | 179205 |
| 2026-02-23 | 4.51 | $4.46 | 49045 |
| 2026-02-20 | 4.52 | $4.49 | 57700 |
| 2026-02-19 | 4.53 | $4.41 | 76712 |
| 2026-02-18 | 4.55 | $4.31 | 75846 |
| 2026-02-17 | 4.60 | $4.43 | 66400 |
| 2026-02-13 | 4.63 | $4.43 | 99343 |
| 2026-02-12 | 4.67 | $4.38 | 111200 |
| 2026-02-11 | 4.72 | $4.53 | 227300 |
| 2026-02-10 | 4.75 | $4.46 | 119500 |
| 2026-02-09 | 4.80 | $4.57 | 331846 |
| 2026-02-06 | 4.83 | $4.58 | 187698 |
| 2026-02-05 | 4.86 | $4.50 | 281500 |
| 2026-02-04 | 4.92 | $4.69 | 136247 |
| 2026-02-03 | 4.94 | $4.88 | 81800 |
| 2026-02-02 | 4.92 | $4.86 | 115400 |
| 2026-01-30 | 4.91 | $4.81 | 112000 |
| 2026-01-29 | 4.90 | $5.11 | 133325 |
| 2026-01-28 | 4.82 | $5.04 | 292779 |
| 2026-01-27 | 4.74 | $5.27 | 304326 |
| 2026-01-26 | 4.60 | $5.03 | 555137 |
| 2026-01-23 | 4.49 | $4.68 | 94518 |
| 2026-01-22 | 4.44 | $4.69 | 146311 |
| 2026-01-21 | 4.37 | $4.73 | 172375 |
| 2026-01-20 | 4.29 | $4.52 | 203043 |
| 2026-01-16 | 4.23 | $4.33 | 45530 |
| 2026-01-15 | 4.20 | $4.28 | 37700 |
| 2026-01-14 | 4.18 | $4.28 | 100900 |
| 2026-01-13 | 4.16 | $4.27 | 116949 |
| 2026-01-12 | 4.13 | $4.19 | 34944 |
| 2026-01-09 | 4.12 | $4.17 | 87700 |
| 2026-01-08 | 4.11 | $4.14 | 61228 |
| 2026-01-07 | 4.11 | $4.05 | 37700 |
| 2026-01-06 | 4.12 | $4.08 | 111700 |
| 2026-01-05 | 4.13 | $4.09 | 261930 |
| 2026-01-02 | 4.14 | $4.04 | 122600 |
| 2025-12-31 | 4.16 | $4.05 | 153900 |
| 2025-12-30 | 4.18 | $4.08 | 229994 |
| 2025-12-29 | 4.20 | $4.26 | 41800 |
| 2025-12-26 | 4.18 | $4.23 | 43741 |
| 2025-12-24 | 4.17 | $4.27 | 43000 |
| 2025-12-23 | 4.14 | $4.14 | 26100 |
| 2025-12-22 | 4.14 | $4.12 | 28314 |
| 2025-12-19 | 4.14 | $4.10 | 102800 |
| 2025-12-18 | 4.15 | $4.07 | 67300 |
| 2025-12-17 | 4.16 | $4.05 | 90946 |
| 2025-12-16 | 4.18 | $4.07 | 110700 |
| 2025-12-15 | 4.20 | $4.13 | 74000 |
| 2025-12-12 | 4.21 | $4.12 | 38040 |
| 2025-12-11 | 4.23 | $4.16 | 43781 |
| 2025-12-10 | 4.23 | $4.22 | 46100 |
| 2025-12-09 | 4.23 | $4.21 | 67413 |
| 2025-12-08 | 4.22 | $4.24 | 40606 |
| 2025-12-05 | 4.21 | $4.15 | 147220 |
| 2025-12-04 | 4.22 | $4.21 | 152502 |
| 2025-12-03 | 4.21 | $4.19 | 20900 |
| 2025-12-02 | 4.20 | $4.24 | 153747 |
| 2025-12-01 | 4.19 | $4.13 | 167438 |
| 2025-11-28 | 4.19 | $4.17 | 74916 |
| 2025-11-26 | 4.18 | $4.16 | 74600 |
| 2025-11-25 | 4.18 | $4.09 | 113300 |
| 2025-11-24 | 4.19 | $3.98 | 62617 |
| 2025-11-21 | 4.22 | $3.99 | 72929 |
| 2025-11-20 | 4.25 | $3.96 | 69700 |
| 2025-11-19 | 4.30 | $4.13 | 77230 |
| 2025-11-18 | 4.32 | $4.12 | 67500 |
| 2025-11-17 | 4.34 | $4.11 | 51230 |
| 2025-11-14 | 4.36 | $4.20 | 213100 |
| 2025-11-13 | 4.37 | $4.21 | 231139 |
| 2025-11-12 | 4.38 | $4.35 | 223100 |
| 2025-11-11 | 4.35 | $4.38 | 145600 |
| 2025-11-10 | 4.32 | $4.35 | 148500 |
| 2025-11-07 | 4.28 | $4.28 | 67220 |
| 2025-11-06 | 4.26 | $4.30 | 88200 |
| 2025-11-05 | 4.22 | $4.21 | 144200 |
| 2025-11-04 | 4.19 | $4.20 | 100334 |
| 2025-11-03 | 4.16 | $4.23 | 83800 |
| 2025-10-31 | 4.12 | $4.22 | 258300 |
| 2025-10-30 | 4.07 | $4.14 | 143426 |
| 2025-10-29 | 4.03 | $4.07 | 75900 |
| 2025-10-28 | 3.99 | $4.05 | 122860 |
| 2025-10-27 | 3.96 | $4.17 | 281000 |
| 2025-10-24 | 3.89 | $4.08 | 57200 |
| 2025-10-23 | 3.82 | $3.97 | 55400 |
| 2025-10-22 | 3.77 | $3.87 | 84816 |
| 2025-10-21 | 3.73 | $3.80 | 146100 |
| 2025-10-20 | 3.70 | $3.74 | 109000 |
| 2025-10-17 | 3.68 | $3.84 | 49600 |
| 2025-10-16 | 3.63 | $3.70 | 109900 |
| 2025-10-15 | 3.60 | $3.72 | 75479 |
| 2025-10-14 | 3.56 | $3.71 | 55027 |
| 2025-10-13 | 3.51 | $3.69 | 101000 |
| 2025-10-10 | 3.47 | $3.64 | 634814 |
| 2025-10-09 | 3.42 | $3.47 | 39338 |
| 2025-10-08 | 3.40 | $3.47 | 43104 |
| 2025-10-07 | 3.38 | $3.39 | 47525 |
| 2025-10-06 | 3.38 | $3.42 | 53120 |
| 2025-10-03 | 3.36 | $3.48 | 124501 |
| 2025-10-02 | 3.33 | $3.33 | 59134 |
| 2025-10-01 | 3.33 | $3.28 | 103100 |
| 2025-09-30 | 3.34 | $3.30 | 73800 |
| 2025-09-29 | 3.34 | $3.28 | 41607 |
| 2025-09-26 | 3.35 | $3.32 | 27600 |
| 2025-09-25 | 3.35 | $3.33 | 63900 |
| 2025-09-24 | 3.34 | $3.39 | 56224 |
| 2025-09-23 | 3.33 | $3.33 | 61949 |
| 2025-09-22 | 3.32 | $3.27 | 99500 |
| 2025-09-19 | 3.33 | $3.16 | 75500 |
| 2025-09-18 | 3.36 | $3.23 | 46600 |
| 2025-09-17 | 3.38 | $3.22 | 43768 |
| 2025-09-16 | 3.40 | $3.25 | 70230 |
| 2025-09-15 | 3.42 | $3.34 | 59000 |
| 2025-09-12 | 3.43 | $3.47 | 47400 |
| 2025-09-11 | 3.41 | $3.38 | 35348 |
| 2025-09-10 | 3.40 | $3.38 | 57009 |
| 2025-09-09 | 3.39 | $3.38 | 43926 |
| 2025-09-08 | 3.38 | $3.40 | 59900 |
| 2025-09-05 | 3.36 | $3.31 | 15600 |
| 2025-09-04 | 3.36 | $3.30 | 11553 |
| 2025-09-03 | 3.36 | $3.29 | 41300 |
| 2025-09-02 | 3.36 | $3.35 | 26141 |
| 2025-08-29 | 3.34 | $3.33 | 12801 |
| 2025-08-28 | 3.33 | $3.36 | 15837 |
| 2025-08-27 | 3.31 | $3.38 | 99421 |
| 2025-08-26 | 3.28 | $3.32 | 49232 |
| 2025-08-25 | 3.25 | $3.27 | 16303 |
| 2025-08-22 | 3.23 | $3.30 | 43000 |
| 2025-08-21 | 3.21 | $3.27 | 25900 |
| 2025-08-20 | 3.18 | $3.29 | 35400 |
| 2025-08-19 | 3.15 | $3.25 | 81832 |
| 2025-08-18 | 3.11 | $3.29 | 78332 |
| 2025-08-15 | 3.07 | $3.16 | 30405 |
| 2025-08-14 | 3.04 | $3.18 | 41343 |
| 2025-08-13 | 3.00 | $3.15 | 173335 |
| 2025-08-12 | 2.96 | $3.05 | 52912 |
| 2025-08-11 | 2.94 | $3.02 | 237800 |
| 2025-08-08 | 2.92 | $3.02 | 196424 |
| 2025-08-07 | 2.90 | $2.95 | 30406 |
| 2025-08-06 | 2.89 | $2.90 | 73800 |
| 2025-08-05 | 2.89 | $2.87 | 29600 |
| 2025-08-04 | 2.89 | $2.88 | 35502 |
| 2025-08-01 | 2.89 | $2.80 | 28900 |
| 2025-07-31 | 2.91 | $2.81 | 13508 |
| 2025-07-30 | 2.93 | $2.85 | 214150 |
| 2025-07-29 | 2.95 | $2.91 | 98613 |
| 2025-07-28 | 2.95 | $2.84 | 94800 |
| 2025-07-25 | 2.97 | $2.98 | 243600 |
| 2025-07-24 | 2.97 | $3.02 | 274342 |
| 2025-07-23 | 2.95 | $2.95 | 114283 |
| 2025-07-22 | 2.94 | $2.88 | 122936 |
| 2025-07-21 | 2.95 | $3.00 | 89812 |
| 2025-07-18 | 2.94 | $2.99 | 89309 |
| 2025-07-17 | 2.92 | $3.02 | 332101 |
| 2025-07-16 | 2.90 | $2.93 | 43600 |
| 2025-07-15 | 2.89 | $2.91 | 132726 |
| 2025-07-14 | 2.88 | $2.88 | 87700 |
| 2025-07-11 | 2.88 | $2.93 | 87136 |
| 2025-07-10 | 2.86 | $2.86 | 60322 |
| 2025-07-09 | 2.86 | $2.88 | 81806 |
| 2025-07-08 | 2.86 | $2.87 | 22900 |
| 2025-07-07 | 2.85 | $2.89 | 120800 |
| 2025-07-03 | 2.84 | $2.89 | 18927 |
| 2025-07-02 | 2.83 | $2.85 | 148600 |
| 2025-07-01 | 2.83 | $2.81 | 101802 |
| 2025-06-30 | 2.83 | $2.81 | 146800 |
| 2025-06-27 | 2.83 | $2.81 | 93100 |
| 2025-06-26 | 2.84 | $2.84 | 25321 |
| 2025-06-25 | 2.84 | $2.80 | 67500 |
| 2025-06-24 | 2.84 | $2.80 | 90215 |
| 2025-06-23 | 2.85 | $2.82 | 89816 |
| 2025-06-20 | 2.86 | $2.84 | 141234 |
| 2025-06-18 | 2.86 | $2.82 | 129200 |
| 2025-06-17 | 2.86 | $2.82 | 158069 |
| 2025-06-16 | 2.87 | $2.85 | 553929 |
| 2025-06-13 | 2.87 | $2.91 | 400854 |
| 2025-06-12 | 2.85 | $2.81 | 44000 |
| 2025-06-11 | 2.86 | $2.82 | 48314 |
| 2025-06-10 | 2.86 | $2.83 | 87725 |
| 2025-06-09 | 2.87 | $2.76 | 86132 |
| 2025-06-06 | 2.88 | $2.90 | 23800 |
| 2025-06-05 | 2.87 | $2.83 | 53821 |
| 2025-06-04 | 2.88 | $2.90 | 84066 |
| 2025-06-03 | 2.87 | $2.92 | 149819 |
| 2025-06-02 | 2.85 | $2.97 | 178624 |
| 2025-05-30 | 2.82 | $2.83 | 144940 |
| 2025-05-29 | 2.82 | $2.79 | 24700 |
| 2025-05-28 | 2.82 | $2.80 | 52700 |
| 2025-05-27 | 2.82 | $2.83 | 63120 |
| 2025-05-23 | 2.81 | $2.82 | 42500 |
| 2025-05-22 | 2.80 | $2.74 | 48942 |
| 2025-05-21 | 2.81 | $2.74 | 149700 |
| 2025-05-20 | 2.82 | $2.77 | 153300 |
| 2025-05-19 | 2.83 | $2.85 | 198122 |
| 2025-05-16 | 2.82 | $2.84 | 79102 |
| 2025-05-15 | 2.81 | $2.87 | 75446 |
| 2025-05-14 | 2.79 | $2.84 | 51500 |
| 2025-05-13 | 2.78 | $2.80 | 159500 |
| 2025-05-12 | 2.77 | $2.81 | 63600 |
| 2025-05-09 | 2.76 | $2.83 | 19258 |
| 2025-05-08 | 2.74 | $2.85 | 88240 |
| 2025-05-07 | 2.71 | $2.80 | 85748 |
| 2025-05-06 | 2.69 | $2.71 | 22011 |
| 2025-05-05 | 2.68 | $2.72 | 103415 |
| 2025-05-02 | 2.67 | $2.72 | 166600 |
| 2025-05-01 | 2.66 | $2.67 | 55542 |
| 2025-04-30 | 2.66 | $2.67 | 77452 |
| 2025-04-29 | 2.66 | $2.75 | 39021 |
| 2025-04-28 | 2.64 | $2.74 | 50135 |
| 2025-04-25 | 2.63 | $2.78 | 35030 |
| 2025-04-24 | 2.60 | $2.76 | 95612 |
| 2025-04-23 | 2.57 | $2.67 | 39508 |
| 2025-04-22 | 2.55 | $2.72 | 266300 |
| 2025-04-21 | 2.52 | $2.69 | 127238 |
| 2025-04-17 | 2.50 | $2.65 | 49949 |
| 2025-04-16 | 2.47 | $2.66 | 503834 |
| 2025-04-15 | 2.45 | $2.47 | 108844 |
| 2025-04-14 | 2.46 | $2.50 | 153300 |
| 2025-04-11 | 2.46 | $2.45 | 383935 |
| 2025-04-10 | 2.48 | $2.31 | 193686 |
| 2025-04-09 | 2.54 | $2.49 | 221200 |
| 2025-04-08 | 2.56 | $2.32 | 72500 |
| 2025-04-07 | 2.62 | $2.32 | 126730 |
| 2025-04-04 | 2.70 | $2.43 | 635900 |
| 2025-04-03 | 2.76 | $2.71 | 85108 |
| 2025-04-02 | 2.77 | $2.74 | 47700 |
| 2025-04-01 | 2.78 | $2.73 | 98439 |
| 2025-03-31 | 2.80 | $2.73 | 63046 |
| 2025-03-28 | 2.81 | $2.72 | 54230 |
| 2025-03-27 | 2.83 | $2.80 | 32400 |
| 2025-03-26 | 2.84 | $2.75 | 43496 |
| 2025-03-25 | 2.86 | $2.77 | 55137 |
| 2025-03-24 | 2.88 | $2.78 | 109000 |
| 2025-03-21 | 2.90 | $2.70 | 198164 |
| 2025-03-20 | 2.94 | $2.77 | 99700 |
| 2025-03-19 | 2.97 | $2.83 | 62300 |
| 2025-03-18 | 3.00 | $2.89 | 80300 |
| 2025-03-17 | 3.01 | $2.90 | 132536 |
| 2025-03-14 | 3.02 | $3.03 | 274200 |
| 2025-03-13 | 3.01 | $2.92 | 33200 |
| 2025-03-12 | 3.02 | $2.92 | 71908 |
| 2025-03-11 | 3.03 | $2.92 | 206900 |
| 2025-03-10 | 3.04 | $2.84 | 209700 |
| 2025-03-07 | 3.06 | $2.95 | 56331 |
| 2025-03-06 | 3.07 | $3.00 | 108045 |
| 2025-03-05 | 3.07 | $3.03 | 208010 |
| 2025-03-04 | 3.06 | $2.89 | 333432 |
| 2025-03-03 | 3.07 | $2.80 | 148324 |
| 2025-02-28 | 3.11 | $2.86 | 273373 |
| 2025-02-27 | 3.14 | $3.03 | 72300 |
| 2025-02-26 | 3.14 | $3.08 | 187536 |
| 2025-02-25 | 3.12 | $3.15 | 191604 |
| 2025-02-24 | 3.09 | $3.26 | 322500 |
| 2025-02-21 | 3.03 | $3.10 | 310200 |
| 2025-02-20 | 2.98 | $3.08 | 219100 |
| 2025-02-19 | 2.94 | $2.99 | 149701 |
| 2025-02-18 | 2.90 | $3.00 | 199800 |
| 2025-02-14 | 2.86 | $2.83 | 82914 |
| 2025-02-13 | 2.84 | $2.88 | 169026 |
| 2025-02-12 | 2.81 | $2.84 | 79800 |
| 2025-02-11 | 2.78 | $2.85 | 65862 |
| 2025-02-10 | 2.75 | $2.73 | 89710 |
| 2025-02-07 | 2.73 | $2.69 | 70147 |
| 2025-02-06 | 2.72 | $2.72 | 77900 |
| 2025-02-05 | 2.69 | $2.73 | 38943 |
| 2025-02-04 | 2.66 | $2.75 | 215432 |
| 2025-02-03 | 2.62 | $2.62 | 234903 |
| 2025-01-31 | 2.60 | $2.80 | 160237 |
| 2025-01-30 | 2.54 | $2.90 | 268000 |
| 2025-01-29 | 2.45 | $2.74 | 644919 |
| 2025-01-28 | 2.37 | $2.53 | 402845 |
| 2025-01-27 | 2.33 | $2.42 | 182011 |
| 2025-01-24 | 2.30 | $2.39 | 90300 |
| 2025-01-23 | 2.27 | $2.34 | 127826 |
| 2025-01-22 | 2.25 | $2.35 | 52400 |
| 2025-01-21 | 2.22 | $2.30 | 31000 |
| 2025-01-17 | 2.20 | $2.25 | 63701 |
| 2025-01-16 | 2.18 | $2.24 | 32600 |
| 2025-01-15 | 2.17 | $2.23 | 45800 |
| 2025-01-14 | 2.15 | $2.22 | 71200 |
| 2025-01-13 | 2.13 | $2.16 | 121728 |
| 2025-01-10 | 2.13 | $2.18 | 90345 |
| 2025-01-08 | 2.11 | $2.15 | 36004 |
| 2025-01-07 | 2.11 | $2.17 | 80980 |
| 2025-01-06 | 2.09 | $2.16 | 32028 |
| 2025-01-03 | 2.08 | $2.13 | 18445 |
| 2025-01-02 | 2.07 | $2.09 | 47800 |
| 2024-12-31 | 2.06 | $2.03 | 46630 |
| 2024-12-30 | 2.07 | $2.01 | 50100 |
| 2024-12-27 | 2.08 | $2.07 | 22400 |
| 2024-12-26 | 2.09 | $2.08 | 16417 |
| 2024-12-24 | 2.09 | $2.08 | 15544 |
| 2024-12-23 | 2.09 | $2.06 | 18318 |
| 2024-12-20 | 2.10 | $2.04 | 49200 |
| 2024-12-19 | 2.11 | $2.03 | 81712 |
| 2024-12-18 | 2.13 | $2.05 | 82415 |
| 2024-12-17 | 2.14 | $2.11 | 30501 |
| 2024-12-16 | 2.15 | $2.08 | 60400 |
| 2024-12-13 | 2.16 | $2.14 | 99730 |
| 2024-12-12 | 2.16 | $2.14 | 47600 |
| 2024-12-11 | 2.16 | $2.15 | 34300 |
| 2024-12-10 | 2.15 | $2.14 | 54714 |
| 2024-12-09 | 2.15 | $2.17 | 130000 |
| 2024-12-06 | 2.14 | $2.14 | 26700 |
| 2024-12-05 | 2.14 | $2.18 | 48800 |
| 2024-12-04 | 2.13 | $2.15 | 57316 |
| 2024-12-03 | 2.12 | $2.16 | 41135 |
| 2024-12-02 | 2.11 | $2.15 | 148040 |
| 2024-11-29 | 2.10 | $2.11 | 51600 |
| 2024-11-27 | 2.09 | $2.06 | 36300 |
| 2024-11-26 | 2.09 | $2.12 | 14642 |
| 2024-11-25 | 2.09 | $2.12 | 35800 |
| 2024-11-22 | 2.08 | $2.07 | 22700 |
| 2024-11-21 | 2.08 | $2.12 | 19600 |
| 2024-11-20 | 2.06 | $2.14 | 23234 |
| 2024-11-19 | 2.05 | $2.10 | 19912 |
| 2024-11-18 | 2.03 | $2.10 | 25810 |
| 2024-11-15 | 2.02 | $2.10 | 26100 |
| 2024-11-14 | 2.00 | $2.03 | 233638 |
| 2024-11-13 | 2.00 | $1.99 | 166360 |
| 2024-11-12 | 2.00 | $2.00 | 43580 |
| 2024-11-11 | 2.00 | $2.01 | 43313 |
| 2024-11-08 | 2.00 | $2.00 | 68950 |
| 2024-11-07 | 2.01 | $2.01 | 19325 |
| 2024-11-06 | 2.01 | $2.02 | 28200 |
| 2024-11-05 | 2.01 | $2.00 | 14200 |
| 2024-11-04 | 2.01 | $2.01 | 46100 |
| 2024-11-01 | 2.01 | $2.00 | 16736 |
| 2024-10-31 | 2.02 | $1.97 | 29500 |
| 2024-10-30 | 2.03 | $1.98 | 30717 |
| 2024-10-29 | 2.04 | $2.01 | 28142 |
| 2024-10-28 | 2.04 | $2.03 | 77500 |
| 2024-10-25 | 2.05 | $2.03 | 52900 |
| 2024-10-24 | 2.05 | $2.04 | 11000 |
| 2024-10-23 | 2.05 | $2.03 | 89426 |
| 2024-10-22 | 2.06 | $2.07 | 66020 |
| 2024-10-21 | 2.05 | $2.07 | 24146 |
| 2024-10-18 | 2.05 | $2.09 | 31345 |
| 2024-10-17 | 2.04 | $2.04 | 3032 |
| 2024-10-16 | 2.04 | $2.05 | 24800 |
| 2024-10-15 | 2.04 | $2.05 | 5000 |
| 2024-10-14 | 2.04 | $2.05 | 6007 |
| 2024-10-11 | 2.03 | $2.04 | 18400 |
| 2024-10-10 | 2.03 | $2.05 | 11809 |
| 2024-10-09 | 2.03 | $2.05 | 36400 |
| 2024-10-08 | 2.03 | $2.04 | 41266 |
| 2024-10-07 | 2.03 | $2.04 | 17040 |
| 2024-10-04 | 2.03 | $2.03 | 23102 |
| 2024-10-03 | 2.03 | $2.05 | 2526 |
| 2024-10-02 | 2.02 | $2.02 | 28277 |
| 2024-10-01 | 2.02 | $2.02 | 28200 |
| 2024-09-30 | 2.03 | $2.03 | 22030 |
| 2024-09-27 | 2.03 | $2.07 | 16200 |
| 2024-09-26 | 2.02 | $2.02 | 16955 |
| 2024-09-25 | 2.02 | $2.03 | 8507 |
| 2024-09-24 | 2.03 | $2.07 | 20600 |
| 2024-09-23 | 2.02 | $2.05 | 15547 |
| 2024-09-20 | 2.01 | $2.05 | 27545 |
| 2024-09-19 | 2.01 | $2.06 | 54500 |
| 2024-09-18 | 2.00 | $2.03 | 55906 |
| 2024-09-17 | 2.00 | $1.94 | 146228 |
| 2024-09-16 | 2.02 | $2.02 | 27508 |
| 2024-09-13 | 2.02 | $2.04 | 25629 |
| 2024-09-12 | 2.02 | $2.01 | 10104 |
| 2024-09-11 | 2.03 | $1.99 | 39711 |
| 2024-09-10 | 2.04 | $1.99 | 59944 |
| 2024-09-09 | 2.06 | $2.00 | 50825 |
| 2024-09-06 | 2.07 | $2.07 | 43434 |
| 2024-09-05 | 2.08 | $2.07 | 16931 |
| 2024-09-04 | 2.08 | $2.05 | 16700 |
| 2024-09-03 | 2.09 | $2.05 | 32929 |
| 2024-08-30 | 2.10 | $2.07 | 25445 |
| 2024-08-29 | 2.10 | $2.05 | 64100 |
| 2024-08-28 | 2.11 | $2.09 | 27500 |
| 2024-08-27 | 2.12 | $2.12 | 17743 |
| 2024-08-26 | 2.12 | $2.12 | 20038 |
| 2024-08-23 | 2.12 | $2.14 | 37600 |
| 2024-08-22 | 2.11 | $2.14 | 16900 |
| 2024-08-21 | 2.11 | $2.17 | 41700 |
| 2024-08-20 | 2.10 | $2.23 | 149120 |
| 2024-08-19 | 2.07 | $2.15 | 19509 |
| 2024-08-16 | 2.06 | $2.13 | 29800 |
| 2024-08-15 | 2.05 | $2.12 | 48502 |
| 2024-08-14 | 2.03 | $2.10 | 25642 |
| 2024-08-13 | 2.03 | $2.07 | 18100 |
| 2024-08-12 | 2.02 | $2.05 | 46500 |
| 2024-08-09 | 2.02 | $2.02 | 43113 |
| 2024-08-08 | 2.03 | $2.05 | 64000 |
| 2024-08-07 | 2.03 | $1.97 | 62500 |
| 2024-08-06 | 2.05 | $2.01 | 80920 |
| 2024-08-05 | 2.07 | $1.97 | 106339 |
| 2024-08-02 | 2.10 | $2.07 | 705435 |
| 2024-08-01 | 2.11 | $2.12 | 23922 |
| 2024-07-31 | 2.11 | $2.12 | 33800 |
| 2024-07-30 | 2.11 | $2.08 | 156511 |
| 2024-07-29 | 2.12 | $2.12 | 50300 |
| 2024-07-26 | 2.13 | $2.14 | 14243 |
| 2024-07-25 | 2.13 | $2.14 | 25700 |
| 2024-07-24 | 2.13 | $2.12 | 47500 |
| 2024-07-23 | 2.14 | $2.15 | 39000 |
| 2024-07-22 | 2.14 | $2.17 | 45500 |
| 2024-07-19 | 2.14 | $2.17 | 7680 |
| 2024-07-18 | 2.14 | $2.13 | 81900 |
| 2024-07-17 | 2.14 | $2.15 | 26700 |
| 2024-07-16 | 2.15 | $2.18 | 47822 |
| 2024-07-15 | 2.15 | $2.19 | 73026 |
| 2024-07-12 | 2.14 | $2.21 | 108715 |
| 2024-07-11 | 2.14 | $2.16 | 92750 |
| 2024-07-10 | 2.14 | $2.17 | 40000 |
| 2024-07-09 | 2.14 | $2.16 | 46800 |
| 2024-07-08 | 2.14 | $2.17 | 61432 |
| 2024-07-05 | 2.14 | $2.14 | 55609 |
| 2024-07-03 | 2.15 | $2.19 | 28700 |
| 2024-07-02 | 2.15 | $2.17 | 58000 |
| 2024-07-01 | 2.15 | $2.17 | 52532 |
| 2024-06-28 | 2.16 | $2.18 | 24114 |
| 2024-06-27 | 2.16 | $2.17 | 41200 |
| 2024-06-26 | 2.17 | $2.19 | 27238 |
| 2024-06-25 | 2.17 | $2.16 | 146200 |
| 2024-06-24 | 2.18 | $2.22 | 100900 |
| 2024-06-21 | 2.19 | $2.16 | 72904 |
| 2024-06-20 | 2.20 | $2.17 | 35129 |
| 2024-06-18 | 2.22 | $2.15 | 54500 |
| 2024-06-17 | 2.24 | $2.11 | 66300 |
| 2024-06-14 | 2.27 | $2.17 | 106428 |
| 2024-06-13 | 2.30 | $2.17 | 75900 |
| 2024-06-12 | 2.34 | $2.24 | 98600 |
| 2024-06-11 | 2.36 | $2.31 | 75512 |
| 2024-06-10 | 2.38 | $2.32 | 12524 |
| 2024-06-07 | 2.39 | $2.33 | 20811 |
| 2024-06-06 | 2.41 | $2.35 | 28353 |
| 2024-06-05 | 2.42 | $2.33 | 35153 |
| 2024-06-04 | 2.44 | $2.36 | 51900 |
| 2024-06-03 | 2.46 | $2.46 | 17939 |
| 2024-05-31 | 2.45 | $2.37 | 58923 |
| 2024-05-30 | 2.47 | $2.45 | 28600 |
| 2024-05-29 | 2.47 | $2.43 | 7716 |
| 2024-05-28 | 2.48 | $2.47 | 34800 |
| 2024-05-24 | 2.48 | $2.45 | 36803 |
| 2024-05-23 | 2.48 | $2.46 | 65300 |
| 2024-05-22 | 2.48 | $2.48 | 35100 |
| 2024-05-21 | 2.48 | $2.52 | 38603 |
| 2024-05-20 | 2.47 | $2.49 | 62300 |
| 2024-05-17 | 2.46 | $2.47 | 14100 |
| 2024-05-16 | 2.45 | $2.48 | 11700 |
| 2024-05-15 | 2.45 | $2.48 | 111200 |
| 2024-05-14 | 2.44 | $2.50 | 34914 |
| 2024-05-13 | 2.42 | $2.46 | 8300 |
| 2024-05-10 | 2.41 | $2.44 | 27400 |
| 2024-05-09 | 2.41 | $2.41 | 61642 |
| 2024-05-08 | 2.41 | $2.42 | 46305 |
| 2024-05-07 | 2.40 | $2.40 | 33100 |
| 2024-05-06 | 2.40 | $2.41 | 40522 |
| 2024-05-03 | 2.40 | $2.39 | 160403 |
| 2024-05-02 | 2.40 | $2.39 | 34100 |
| 2024-05-01 | 2.41 | $2.38 | 12829 |
| 2024-04-30 | 2.41 | $2.39 | 31200 |
| 2024-04-29 | 2.42 | $2.45 | 62274 |
| 2024-04-26 | 2.41 | $2.43 | 24791 |
| 2024-04-25 | 2.40 | $2.39 | 44726 |
| 2024-04-24 | 2.40 | $2.40 | 38800 |
| 2024-04-23 | 2.40 | $2.43 | 30383 |
| 2024-04-22 | 2.40 | $2.43 | 35900 |
| 2024-04-19 | 2.39 | $2.38 | 134609 |
| 2024-04-18 | 2.39 | $2.35 | 35334 |
| 2024-04-17 | 2.40 | $2.38 | 20702 |
| 2024-04-16 | 2.41 | $2.40 | 77114 |
| 2024-04-15 | 2.41 | $2.39 | 179555 |
| 2024-04-12 | 2.41 | $2.47 | 218609 |
| 2024-04-11 | 2.39 | $2.49 | 45116 |
| 2024-04-10 | 2.37 | $2.47 | 55146 |
| 2024-04-09 | 2.35 | $2.53 | 103509 |
| 2024-04-08 | 2.32 | $2.44 | 46339 |
| 2024-04-05 | 2.30 | $2.39 | 64300 |
| 2024-04-04 | 2.28 | $2.42 | 77133 |
| 2024-04-03 | 2.26 | $2.34 | 39226 |
| 2024-04-02 | 2.25 | $2.35 | 59400 |
| 2024-04-01 | 2.24 | $2.30 | 114548 |
| 2024-03-28 | 2.24 | $2.31 | 37900 |
| 2024-03-27 | 2.23 | $2.26 | 71300 |
| 2024-03-26 | 2.24 | $2.23 | 64400 |
| 2024-03-25 | 2.25 | $2.25 | 57622 |
| 2024-03-22 | 2.26 | $2.25 | 49827 |
| 2024-03-21 | 2.27 | $2.24 | 123800 |
| 2024-03-20 | 2.29 | $2.22 | 33426 |
| 2024-03-19 | 2.32 | $2.24 | 76007 |
| 2024-03-18 | 2.34 | $2.21 | 114755 |
| 2024-03-15 | 2.38 | $2.15 | 1.1M |
| 2024-03-14 | 2.44 | $2.29 | 55815 |
| 2024-03-13 | 2.47 | $2.28 | 275311 |
| 2024-03-12 | 2.52 | $2.42 | 121423 |
| 2024-03-11 | 2.54 | $2.50 | 23527 |
| 2024-03-08 | 2.55 | $2.55 | 50636 |
| 2024-03-07 | 2.55 | $2.53 | 61600 |
| 2024-03-06 | 2.55 | $2.54 | 82033 |
| 2024-03-05 | 2.55 | $2.53 | 35700 |
| 2024-03-04 | 2.55 | $2.54 | 38600 |
| 2024-03-01 | 2.56 | $2.57 | 40200 |
| 2024-02-29 | 2.55 | $2.53 | 110000 |
| 2024-02-28 | 2.56 | $2.54 | 18300 |
| 2024-02-27 | 2.56 | $2.54 | 23300 |
| 2024-02-26 | 2.56 | $2.50 | 133227 |
| 2024-02-23 | 2.58 | $2.55 | 42639 |
| 2024-02-22 | 2.58 | $2.56 | 91935 |
| 2024-02-21 | 2.58 | $2.57 | 50700 |
| 2024-02-20 | 2.58 | $2.54 | 113700 |
| 2024-02-16 | 2.59 | $2.58 | 61605 |
| 2024-02-15 | 2.59 | $2.53 | 25511 |
| 2024-02-14 | 2.60 | $2.52 | 42100 |
| 2024-02-13 | 2.61 | $2.55 | 145162 |
| 2024-02-12 | 2.61 | $2.55 | 24141 |
| 2024-02-09 | 2.62 | $2.58 | 70030 |
| 2024-02-08 | 2.63 | $2.58 | 99149 |
| 2024-02-07 | 2.63 | $2.59 | 118600 |
| 2024-02-06 | 2.63 | $2.58 | 49900 |
| 2024-02-05 | 2.63 | $2.62 | 26200 |
| 2024-02-02 | 2.63 | $2.57 | 43735 |
| 2024-02-01 | 2.63 | $2.61 | 19100 |
| 2024-01-31 | 2.63 | $2.62 | 15006 |
| 2024-01-30 | 2.62 | $2.63 | 12531 |
| 2024-01-29 | 2.61 | $2.59 | 68500 |
| 2024-01-26 | 2.60 | $2.56 | 17013 |
| 2024-01-25 | 2.60 | $2.51 | 15600 |
| 2024-01-24 | 2.61 | $2.53 | 17528 |
| 2024-01-23 | 2.62 | $2.54 | 24600 |
| 2024-01-22 | 2.62 | $2.59 | 32500 |
| 2024-01-19 | 2.62 | $2.66 | 67800 |
| 2024-01-18 | 2.60 | $2.61 | 23444 |
| 2024-01-17 | 2.58 | $2.61 | 68715 |
| 2024-01-16 | 2.56 | $2.57 | 82100 |
| 2024-01-12 | 2.55 | $2.54 | 110010 |
| 2024-01-11 | 2.54 | $2.51 | 95400 |
| 2024-01-10 | 2.53 | $2.56 | 198800 |
| 2024-01-09 | 2.52 | $2.59 | 79703 |
| 2024-01-08 | 2.49 | $2.61 | 69400 |
| 2024-01-05 | 2.45 | $2.60 | 119125 |
| 2024-01-04 | 2.41 | $2.45 | 55247 |
| 2024-01-03 | 2.39 | $2.53 | 46400 |
| 2024-01-02 | 2.36 | $2.52 | 95400 |
| 2023-12-29 | 2.32 | $2.43 | 37039 |
| 2023-12-28 | 2.29 | $2.43 | 183700 |
| 2023-12-27 | 2.26 | $2.35 | 83336 |
| 2023-12-26 | 2.23 | $2.31 | 23527 |
| 2023-12-22 | 2.22 | $2.27 | 37600 |
| 2023-12-21 | 2.21 | $2.25 | 78416 |
| 2023-12-20 | 2.20 | $2.31 | 98500 |
| 2023-12-19 | 2.18 | $2.22 | 50600 |
| 2023-12-18 | 2.17 | $2.25 | 55304 |
| 2023-12-15 | 2.16 | $2.23 | 29913 |
| 2023-12-14 | 2.14 | $2.20 | 54100 |
| 2023-12-13 | 2.14 | $2.20 | 69805 |
| 2023-12-12 | 2.13 | $2.13 | 21433 |
| 2023-12-11 | 2.14 | $2.13 | 30431 |
| 2023-12-08 | 2.14 | $2.14 | 101319 |
| 2023-12-07 | 2.15 | $2.20 | 49400 |
| 2023-12-06 | 2.14 | $2.14 | 64964 |
| 2023-12-05 | 2.15 | $2.14 | 47700 |
| 2023-12-04 | 2.16 | $2.13 | 97100 |
| 2023-12-01 | 2.17 | $2.15 | 214337 |
| 2023-11-30 | 2.18 | $2.23 | 44300 |
| 2023-11-29 | 2.18 | $2.14 | 82236 |
| 2023-11-28 | 2.19 | $2.16 | 67822 |
| 2023-11-27 | 2.21 | $2.21 | 67809 |
| 2023-11-24 | 2.21 | $2.24 | 12704 |
| 2023-11-22 | 2.21 | $2.18 | 24341 |
| 2023-11-21 | 2.22 | $2.19 | 39100 |
| 2023-11-20 | 2.23 | $2.17 | 75745 |
| 2023-11-17 | 2.25 | $2.22 | 34500 |
| 2023-11-16 | 2.26 | $2.26 | 67600 |
| 2023-11-15 | 2.27 | $2.28 | 19400 |
| 2023-11-14 | 2.27 | $2.29 | 24722 |
| 2023-11-13 | 2.27 | $2.23 | 25922 |
| 2023-11-10 | 2.28 | $2.27 | 41622 |
| 2023-11-09 | 2.29 | $2.22 | 45802 |
| 2023-11-08 | 2.31 | $2.26 | 32320 |
| 2023-11-07 | 2.32 | $2.32 | 35392 |
| 2023-11-06 | 2.33 | $2.41 | 20828 |
| 2023-11-03 | 2.31 | $2.38 | 27732 |
| 2023-11-02 | 2.30 | $2.35 | 20000 |
| 2023-11-01 | 2.29 | $2.27 | 11443 |
| 2023-10-31 | 2.30 | $2.29 | 21641 |
| 2023-10-30 | 2.31 | $2.28 | 31100 |
| 2023-10-27 | 2.32 | $2.25 | 16854 |
| 2023-10-26 | 2.34 | $2.32 | 16333 |
| 2023-10-25 | 2.35 | $2.30 | 22500 |
| 2023-10-24 | 2.36 | $2.26 | 36000 |
| 2023-10-23 | 2.38 | $2.30 | 145700 |
| 2023-10-20 | 2.40 | $2.39 | 9917 |
| 2023-10-19 | 2.40 | $2.39 | 18711 |
| 2023-10-18 | 2.40 | $2.39 | 11000 |
| 2023-10-17 | 2.41 | $2.44 | 7000 |
| 2023-10-16 | 2.40 | $2.43 | 14002 |
| 2023-10-13 | 2.39 | $2.37 | 13700 |
| 2023-10-12 | 2.40 | $2.35 | 14400 |
| 2023-10-11 | 2.41 | $2.39 | 7600 |
| 2023-10-10 | 2.41 | $2.45 | 7515 |
| 2023-10-09 | 2.41 | $2.37 | 12722 |
| 2023-10-06 | 2.41 | $2.36 | 16807 |
| 2023-10-05 | 2.42 | $2.32 | 19636 |
| 2023-10-04 | 2.45 | $2.39 | 36526 |
| 2023-10-03 | 2.46 | $2.49 | 61500 |
| 2023-10-02 | 2.45 | $2.46 | 36905 |
| 2023-09-29 | 2.44 | $2.42 | 29800 |
| 2023-09-28 | 2.44 | $2.44 | 27539 |
| 2023-09-27 | 2.44 | $2.46 | 41003 |
| 2023-09-26 | 2.43 | $2.46 | 21900 |
| 2023-09-25 | 2.43 | $2.43 | 26937 |
| 2023-09-22 | 2.42 | $2.51 | 77800 |
| 2023-09-21 | 2.40 | $2.43 | 66239 |
| 2023-09-20 | 2.40 | $2.50 | 60216 |
| 2023-09-19 | 2.38 | $2.54 | 64600 |
| 2023-09-18 | 2.34 | $2.47 | 30800 |
| 2023-09-15 | 2.32 | $2.49 | 207234 |
| 2023-09-14 | 2.28 | $2.39 | 64300 |
| 2023-09-13 | 2.27 | $2.32 | 54920 |
| 2023-09-12 | 2.26 | $2.30 | 248426 |
| 2023-09-11 | 2.26 | $2.31 | 94236 |
| 2023-09-08 | 2.26 | $2.25 | 90607 |
| 2023-09-07 | 2.27 | $2.23 | 47700 |
| 2023-09-06 | 2.29 | $2.21 | 64900 |
| 2023-09-05 | 2.31 | $2.24 | 87337 |
| 2023-09-01 | 2.34 | $2.36 | 69822 |
| 2023-08-31 | 2.34 | $2.48 | 96300 |
| 2023-08-30 | 2.31 | $2.39 | 101127 |
| 2023-08-29 | 2.31 | $2.32 | 53208 |
| 2023-08-28 | 2.31 | $2.23 | 77800 |
| 2023-08-25 | 2.34 | $2.21 | 56800 |
| 2023-08-24 | 2.37 | $2.26 | 36200 |
| 2023-08-23 | 2.40 | $2.25 | 87500 |
| 2023-08-22 | 2.44 | $2.32 | 48719 |
| 2023-08-21 | 2.47 | $2.34 | 41209 |
| 2023-08-18 | 2.50 | $2.33 | 58100 |
| 2023-08-17 | 2.53 | $2.37 | 64100 |
| 2023-08-16 | 2.56 | $2.42 | 93400 |
| 2023-08-15 | 2.59 | $2.45 | 44700 |
| 2023-08-14 | 2.62 | $2.54 | 71100 |
| 2023-08-11 | 2.63 | $2.62 | 108500 |
| 2023-08-10 | 2.62 | $2.64 | 14026 |
| 2023-08-09 | 2.61 | $2.62 | 68986 |
| 2023-08-08 | 2.60 | $2.58 | 146263 |
| 2023-08-07 | 2.60 | $2.65 | 157531 |
| 2023-08-04 | 2.59 | $2.54 | 26524 |
| 2023-08-03 | 2.59 | $2.45 | 56700 |
| 2023-08-02 | 2.61 | $2.49 | 109700 |
| 2023-08-01 | 2.63 | $2.60 | 87100 |
| 2023-07-31 | 2.63 | $2.63 | 78100 |
| 2023-07-28 | 2.62 | $2.62 | 74400 |
| 2023-07-27 | 2.60 | $2.58 | 54540 |
| 2023-07-26 | 2.60 | $2.63 | 16400 |
| 2023-07-25 | 2.58 | $2.65 | 57700 |
| 2023-07-24 | 2.56 | $2.63 | 34128 |
| 2023-07-21 | 2.54 | $2.59 | 20300 |
| 2023-07-20 | 2.52 | $2.60 | 23000 |
| 2023-07-19 | 2.49 | $2.64 | 208700 |
| 2023-07-18 | 2.45 | $2.66 | 475100 |
| 2023-07-17 | 2.40 | $2.49 | 85300 |
| 2023-07-14 | 2.38 | $2.46 | 70716 |
| 2023-07-13 | 2.36 | $2.41 | 52522 |
| 2023-07-12 | 2.35 | $2.35 | 41929 |
| 2023-07-11 | 2.35 | $2.40 | 79239 |
| 2023-07-10 | 2.34 | $2.35 | 39770 |
| 2023-07-07 | 2.34 | $2.38 | 83500 |
| 2023-07-06 | 2.33 | $2.32 | 32505 |
| 2023-07-05 | 2.34 | $2.33 | 52801 |
| 2023-07-03 | 2.34 | $2.34 | 16025 |
| 2023-06-30 | 2.34 | $2.32 | 22200 |
| 2023-06-29 | 2.34 | $2.30 | 33700 |
| 2023-06-28 | 2.35 | $2.32 | 57000 |
| 2023-06-27 | 2.36 | $2.33 | 70319 |
| 2023-06-26 | 2.36 | $2.33 | 32101 |
| 2023-06-23 | 2.37 | $2.35 | 34931 |
| 2023-06-22 | 2.37 | $2.34 | 36200 |
| 2023-06-21 | 2.38 | $2.37 | 80000 |
| 2023-06-20 | 2.38 | $2.39 | 69431 |
| 2023-06-16 | 2.37 | $2.38 | 45300 |
| 2023-06-15 | 2.37 | $2.44 | 68507 |
| 2023-06-14 | 2.35 | $2.37 | 67120 |
| 2023-06-13 | 2.34 | $2.40 | 103907 |
| 2023-06-12 | 2.33 | $2.41 | 103609 |
| 2023-06-09 | 2.31 | $2.42 | 50700 |
| 2023-06-08 | 2.29 | $2.44 | 89700 |
| 2023-06-07 | 2.26 | $2.45 | 78000 |
| 2023-06-06 | 2.23 | $2.44 | 101700 |
| 2023-06-05 | 2.19 | $2.35 | 160003 |
| 2023-06-02 | 2.16 | $2.24 | 172800 |
| 2023-06-01 | 2.16 | $2.16 | 151437 |
| 2023-05-31 | 2.17 | $2.10 | 80800 |
| 2023-05-30 | 2.19 | $2.15 | 116403 |
| 2023-05-26 | 2.21 | $2.15 | 107310 |
| 2023-05-25 | 2.23 | $2.20 | 129447 |
| 2023-05-24 | 2.25 | $2.17 | 69200 |
| 2023-05-23 | 2.27 | $2.22 | 113429 |
| 2023-05-22 | 2.29 | $2.17 | 77000 |
| 2023-05-19 | 2.32 | $2.17 | 167720 |
| 2023-05-18 | 2.36 | $2.25 | 72302 |
| 2023-05-17 | 2.39 | $2.32 | 79200 |
| 2023-05-16 | 2.41 | $2.28 | 106842 |
| 2023-05-15 | 2.43 | $2.42 | 45639 |
| 2023-05-12 | 2.44 | $2.36 | 57746 |
| 2023-05-11 | 2.46 | $2.36 | 69608 |
| 2023-05-10 | 2.47 | $2.42 | 26813 |
| 2023-05-09 | 2.48 | $2.43 | 17300 |
| 2023-05-08 | 2.49 | $2.45 | 31000 |
| 2023-05-05 | 2.50 | $2.52 | 61709 |
| 2023-05-04 | 2.49 | $2.45 | 111914 |
| 2023-05-03 | 2.50 | $2.42 | 99812 |
| 2023-05-02 | 2.51 | $2.38 | 219900 |
| 2023-05-01 | 2.53 | $2.34 | 164944 |
| 2023-04-28 | 2.57 | $2.45 | 106600 |
| 2023-04-27 | 2.59 | $2.44 | 49635 |
| 2023-04-26 | 2.61 | $2.56 | 69300 |
| 2023-04-25 | 2.61 | $2.59 | 56511 |
| 2023-04-24 | 2.60 | $2.64 | 68700 |
| 2023-04-21 | 2.58 | $2.59 | 26913 |
| 2023-04-20 | 2.56 | $2.60 | 50831 |
| 2023-04-19 | 2.54 | $2.59 | 41725 |
| 2023-04-18 | 2.52 | $2.60 | 54100 |
| 2023-04-17 | 2.50 | $2.58 | 103464 |
| 2023-04-14 | 2.47 | $2.65 | 85600 |
| 2023-04-13 | 2.42 | $2.60 | 121523 |
| 2023-04-12 | 2.38 | $2.49 | 35700 |
| 2023-04-11 | 2.35 | $2.49 | 82651 |
| 2023-04-10 | 2.32 | $2.39 | 41900 |
| 2023-04-06 | 2.30 | $2.35 | 45802 |
| 2023-04-05 | 2.29 | $2.35 | 29900 |
| 2023-04-04 | 2.28 | $2.39 | 35400 |
| 2023-04-03 | 2.26 | $2.39 | 137900 |
| 2023-03-31 | 2.23 | $2.34 | 96830 |
| 2023-03-30 | 2.21 | $2.30 | 143200 |
| 2023-03-29 | 2.20 | $2.32 | 44900 |
| 2023-03-28 | 2.18 | $2.27 | 88873 |
| 2023-03-27 | 2.16 | $2.23 | 124842 |
| 2023-03-24 | 2.16 | $2.18 | 78600 |
| 2023-03-23 | 2.16 | $2.13 | 136626 |
| 2023-03-22 | 2.18 | $2.22 | 74626 |
| 2023-03-21 | 2.18 | $2.23 | 148632 |
| 2023-03-20 | 2.17 | $2.05 | 113818 |
| 2023-03-17 | 2.21 | $2.07 | 187689 |
| 2023-03-16 | 2.24 | $2.14 | 150037 |
| 2023-03-15 | 2.27 | $2.09 | 260800 |
| 2023-03-14 | 2.32 | $2.27 | 192031 |
| 2023-03-13 | 2.33 | $2.29 | 82900 |
| 2023-03-10 | 2.34 | $2.29 | 143612 |
| 2023-03-09 | 2.35 | $2.32 | 176448 |
| 2023-03-08 | 2.36 | $2.39 | 74614 |
| 2023-03-07 | 2.36 | $2.39 | 99901 |
| 2023-03-06 | 2.35 | $2.47 | 182115 |
| 2023-03-03 | 2.33 | $2.38 | 162410 |
| 2023-03-02 | 2.32 | $2.35 | 121013 |
| 2023-03-01 | 2.32 | $2.29 | 126440 |
| 2023-02-28 | 2.33 | $2.27 | 120100 |
| 2023-02-27 | 2.34 | $2.38 | 118022 |
| 2023-02-24 | 2.34 | $2.31 | 55426 |
| 2023-02-23 | 2.35 | $2.31 | 76901 |
| 2023-02-22 | 2.36 | $2.31 | 52500 |
| 2023-02-21 | 2.37 | $2.30 | 172000 |
| 2023-02-17 | 2.39 | $2.34 | 58464 |
| 2023-02-16 | 2.41 | $2.34 | 98419 |
| 2023-02-15 | 2.42 | $2.34 | 110700 |
| 2023-02-14 | 2.44 | $2.38 | 107225 |
| 2023-02-13 | 2.45 | $2.43 | 161929 |
| 2023-02-10 | 2.45 | $2.42 | 59236 |
| 2023-02-09 | 2.46 | $2.40 | 136800 |
| 2023-02-08 | 2.47 | $2.45 | 123089 |
| 2023-02-07 | 2.47 | $2.43 | 73677 |
| 2023-02-06 | 2.47 | $2.41 | 80500 |
| 2023-02-03 | 2.49 | $2.42 | 155757 |
| 2023-02-02 | 2.49 | $2.40 | 154065 |
| 2023-02-01 | 2.51 | $2.48 | 87702 |
| 2023-01-31 | 2.51 | $2.42 | 265533 |
| 2023-01-30 | 2.52 | $2.48 | 74200 |
| 2023-01-27 | 2.53 | $2.53 | 54900 |
| 2023-01-26 | 2.52 | $2.55 | 259638 |
| 2023-01-25 | 2.51 | $2.56 | 144705 |
| 2023-01-24 | 2.49 | $2.54 | 99109 |
| 2023-01-23 | 2.47 | $2.59 | 188100 |
| 2023-01-20 | 2.44 | $2.49 | 105325 |
| 2023-01-19 | 2.42 | $2.37 | 87311 |
| 2023-01-18 | 2.43 | $2.45 | 119700 |
| 2023-01-17 | 2.42 | $2.40 | 106646 |
| 2023-01-13 | 2.42 | $2.46 | 64000 |
| 2023-01-12 | 2.41 | $2.45 | 117117 |
| 2023-01-11 | 2.40 | $2.38 | 67633 |
| 2023-01-10 | 2.40 | $2.38 | 87323 |
| 2023-01-09 | 2.40 | $2.35 | 113800 |
| 2023-01-06 | 2.40 | $2.37 | 67100 |
| 2023-01-05 | 2.40 | $2.39 | 73946 |
| 2023-01-04 | 2.40 | $2.45 | 159800 |
| 2023-01-03 | 2.39 | $2.44 | 241625 |
| 2022-12-30 | 2.37 | $2.53 | 150284 |
| 2022-12-29 | 2.33 | $2.40 | 708337 |
| 2022-12-28 | 2.32 | $2.36 | 185948 |
| 2022-12-27 | 2.31 | $2.37 | 78815 |
| 2022-12-23 | 2.29 | $2.33 | 57805 |
| 2022-12-22 | 2.29 | $2.31 | 89224 |
| 2022-12-21 | 2.28 | $2.32 | 188500 |
| 2022-12-20 | 2.27 | $2.30 | 103128 |
| 2022-12-19 | 2.27 | $2.21 | 129269 |
| 2022-12-16 | 2.28 | $2.20 | 234100 |
| 2022-12-15 | 2.30 | $2.31 | 105865 |
| 2022-12-14 | 2.30 | $2.33 | 204000 |
| 2022-12-13 | 2.29 | $2.32 | 95108 |
| 2022-12-12 | 2.28 | $2.33 | 139600 |
| 2022-12-09 | 2.27 | $2.35 | 144800 |
| 2022-12-08 | 2.26 | $2.27 | 155613 |
| 2022-12-07 | 2.26 | $2.27 | 125260 |
| 2022-12-06 | 2.26 | $2.24 | 89404 |
| 2022-12-05 | 2.26 | $2.24 | 108489 |
| 2022-12-02 | 2.27 | $2.33 | 65025 |
| 2022-12-01 | 2.26 | $2.30 | 87302 |
| 2022-11-30 | 2.25 | $2.35 | 76324 |
| 2022-11-29 | 2.23 | $2.33 | 97629 |
| 2022-11-28 | 2.22 | $2.23 | 119820 |
| 2022-11-25 | 2.22 | $2.36 | 32035 |
| 2022-11-23 | 2.19 | $2.36 | 70012 |
| 2022-11-22 | 2.16 | $2.30 | 144682 |
| 2022-11-21 | 2.14 | $2.17 | 162420 |
| 2022-11-18 | 2.15 | $2.15 | 133420 |
| 2022-11-17 | 2.16 | $2.11 | 190510 |
| 2022-11-16 | 2.18 | $2.28 | 95343 |
| 2022-11-15 | 2.17 | $2.31 | 209700 |
| 2022-11-14 | 2.15 | $2.31 | 106118 |
| 2022-11-11 | 2.13 | $2.32 | 131100 |
| 2022-11-10 | 2.11 | $2.21 | 285700 |
| 2022-11-09 | 2.10 | $2.21 | 89834 |
| 2022-11-08 | 2.10 | $2.18 | 209283 |
| 2022-11-07 | 2.10 | $2.14 | 264500 |
| 2022-11-04 | 2.11 | $2.08 | 152400 |
| 2022-11-03 | 2.13 | $2.11 | 192900 |
| 2022-11-02 | 2.16 | $2.14 | 278800 |
| 2022-11-01 | 2.18 | $2.19 | 144231 |
| 2022-10-31 | 2.20 | $2.22 | 197612 |
| 2022-10-28 | 2.22 | $2.23 | 226133 |
| 2022-10-27 | 2.23 | $2.24 | 179700 |
| 2022-10-26 | 2.25 | $2.31 | 55435 |
| 2022-10-25 | 2.26 | $2.25 | 130800 |
| 2022-10-24 | 2.28 | $2.29 | 129396 |
| 2022-10-21 | 2.30 | $2.30 | 118326 |
| 2022-10-20 | 2.32 | $2.35 | 82566 |
| 2022-10-19 | 2.34 | $2.39 | 33900 |
| 2022-10-18 | 2.35 | $2.38 | 170050 |
| 2022-10-17 | 2.36 | $2.43 | 173000 |
| 2022-10-14 | 2.37 | $2.36 | 43500 |
| 2022-10-13 | 2.40 | $2.40 | 90139 |
| 2022-10-12 | 2.42 | $2.36 | 47420 |
| 2022-10-11 | 2.45 | $2.40 | 44100 |
| 2022-10-10 | 2.49 | $2.44 | 77000 |
| 2022-10-07 | 2.52 | $2.48 | 122220 |
| 2022-10-06 | 2.54 | $2.54 | 121221 |
| 2022-10-05 | 2.57 | $2.62 | 47010 |
| 2022-10-04 | 2.57 | $2.67 | 169004 |
| 2022-10-03 | 2.58 | $2.60 | 61600 |
| 2022-09-30 | 2.59 | $2.46 | 100200 |
| 2022-09-29 | 2.64 | $2.56 | 108717 |
| 2022-09-28 | 2.68 | $2.63 | 199740 |
| 2022-09-27 | 2.71 | $2.63 | 63900 |
| 2022-09-26 | 2.75 | $2.59 | 127308 |
| 2022-09-23 | 2.80 | $2.70 | 175272 |
| 2022-09-22 | 2.83 | $2.93 | 161145 |
| 2022-09-21 | 2.83 | $2.96 | 71100 |
| 2022-09-20 | 2.82 | $2.90 | 130100 |
| 2022-09-19 | 2.82 | $2.94 | 76300 |
| 2022-09-16 | 2.81 | $2.84 | 93428 |
| 2022-09-15 | 2.83 | $2.82 | 67817 |
| 2022-09-14 | 2.85 | $2.83 | 53924 |
| 2022-09-13 | 2.87 | $2.89 | 47828 |
| 2022-09-12 | 2.89 | $2.97 | 135630 |
| 2022-09-09 | 2.89 | $2.95 | 102807 |
| 2022-09-08 | 2.90 | $2.82 | 423200 |
| 2022-09-07 | 2.94 | $2.93 | 164845 |
| 2022-09-06 | 2.97 | $2.93 | 242701 |
| 2022-09-02 | 2.99 | $2.90 | 129610 |
| 2022-09-01 | 3.04 | $2.88 | 73700 |
| 2022-08-31 | 3.09 | $2.91 | 123200 |
| 2022-08-30 | 3.14 | $3.03 | 104039 |
| 2022-08-29 | 3.18 | $3.09 | 181544 |
| 2022-08-26 | 3.22 | $3.10 | 100138 |
| 2022-08-25 | 3.26 | $3.10 | 185249 |
| 2022-08-24 | 3.30 | $3.20 | 53342 |
| 2022-08-23 | 3.33 | $3.27 | 54360 |
| 2022-08-22 | 3.35 | $3.25 | 52129 |
| 2022-08-19 | 3.39 | $3.35 | 100249 |
| 2022-08-18 | 3.40 | $3.37 | 63113 |
| 2022-08-17 | 3.41 | $3.39 | 115600 |
| 2022-08-16 | 3.43 | $3.35 | 419216 |
| 2022-08-15 | 3.45 | $3.36 | 262832 |
| 2022-08-12 | 3.47 | $3.50 | 303200 |
| 2022-08-11 | 3.47 | $3.58 | 48800 |
| 2022-08-10 | 3.46 | $3.63 | 41236 |
| 2022-08-09 | 3.42 | $3.54 | 41132 |
| 2022-08-08 | 3.41 | $3.56 | 63019 |
| 2022-08-05 | 3.39 | $3.40 | 21905 |
| 2022-08-04 | 3.39 | $3.39 | 74971 |
| 2022-08-03 | 3.41 | $3.42 | 60131 |
| 2022-08-02 | 3.42 | $3.44 | 65800 |
| 2022-08-01 | 3.42 | $3.50 | 104800 |
| 2022-07-29 | 3.42 | $3.57 | 53300 |
| 2022-07-28 | 3.40 | $3.58 | 60221 |
| 2022-07-27 | 3.37 | $3.50 | 55600 |
| 2022-07-26 | 3.36 | $3.51 | 105628 |
| 2022-07-25 | 3.35 | $3.46 | 117782 |
| 2022-07-22 | 3.34 | $3.43 | 184600 |
| 2022-07-21 | 3.35 | $3.49 | 222000 |
| 2022-07-20 | 3.34 | $3.57 | 276500 |
| 2022-07-19 | 3.31 | $3.44 | 97245 |
| 2022-07-18 | 3.31 | $3.39 | 47700 |
| 2022-07-15 | 3.32 | $3.31 | 49247 |
| 2022-07-14 | 3.35 | $3.26 | 95606 |
| 2022-07-13 | 3.40 | $3.35 | 100500 |
| 2022-07-12 | 3.44 | $3.39 | 116581 |
| 2022-07-11 | 3.47 | $3.53 | 321046 |
| 2022-07-08 | 3.49 | $3.45 | 75002 |
| 2022-07-07 | 3.52 | $3.47 | 48202 |
| 2022-07-06 | 3.56 | $3.47 | 86205 |
| 2022-07-05 | 3.60 | $3.54 | 70800 |
| 2022-07-01 | 3.64 | $3.53 | 91672 |
| 2022-06-30 | 3.69 | $3.55 | 126809 |
| 2022-06-29 | 3.74 | $3.54 | 245824 |
| 2022-06-28 | 3.80 | $3.64 | 78142 |
| 2022-06-27 | 3.85 | $3.70 | 59501 |
| 2022-06-24 | 3.90 | $3.70 | 115000 |
| 2022-06-23 | 3.96 | $3.60 | 196340 |
| 2022-06-22 | 4.05 | $3.83 | 46900 |
| 2022-06-21 | 4.10 | $3.83 | 308794 |
| 2022-06-17 | 4.17 | $4.01 | 110688 |
| 2022-06-16 | 4.20 | $4.04 | 113716 |
| 2022-06-15 | 4.24 | $4.15 | 64423 |
| 2022-06-14 | 4.26 | $4.05 | 53000 |
| 2022-06-13 | 4.30 | $4.08 | 83141 |
| 2022-06-10 | 4.34 | $4.20 | 67903 |
| 2022-06-09 | 4.37 | $4.29 | 36372 |
| 2022-06-08 | 4.38 | $4.42 | 147331 |
| 2022-06-07 | 4.36 | $4.53 | 140969 |
| 2022-06-06 | 4.32 | $4.43 | 112700 |
| 2022-06-03 | 4.29 | $4.48 | 87338 |
| 2022-06-02 | 4.25 | $4.51 | 194300 |
| 2022-06-01 | 4.19 | $4.39 | 192300 |
| 2022-05-31 | 4.15 | $4.91 | 1.1M |
| 2022-05-27 | 3.99 | $4.23 | 431486 |
| 2022-05-26 | 3.95 | $4.06 | 244800 |
| 2022-05-25 | 3.94 | $4.07 | 86315 |
| 2022-05-24 | 3.93 | $4.12 | 124930 |
| 2022-05-23 | 3.91 | $4.06 | 73300 |
| 2022-05-20 | 3.89 | $4.06 | 76500 |
| 2022-05-19 | 3.88 | $4.02 | 49427 |
| 2022-05-18 | 3.87 | $3.98 | 33600 |
| 2022-05-17 | 3.87 | $4.08 | 176160 |
| 2022-05-16 | 3.85 | $4.01 | 421126 |
| 2022-05-13 | 3.85 | $3.95 | 80714 |
| 2022-05-12 | 3.85 | $3.94 | 100523 |
| 2022-05-11 | 3.87 | $3.94 | 58536 |
| 2022-05-10 | 3.88 | $3.93 | 102816 |
| 2022-05-09 | 3.91 | $3.86 | 137939 |
| 2022-05-06 | 3.95 | $3.98 | 117000 |
| 2022-05-05 | 3.97 | $3.95 | 67145 |
| 2022-05-04 | 4.01 | $4.02 | 162200 |
| 2022-05-03 | 4.04 | $4.05 | 142200 |
| 2022-05-02 | 4.07 | $4.08 | 43333 |
| 2022-04-29 | 4.10 | $4.18 | 206546 |
| 2022-04-28 | 4.11 | $4.19 | 54200 |
| 2022-04-27 | 4.13 | $4.18 | 123828 |
| 2022-04-26 | 4.16 | $4.16 | 157600 |
| 2022-04-25 | 4.19 | $4.14 | 161520 |
| 2022-04-22 | 4.23 | $4.20 | 467307 |
| 2022-04-21 | 4.28 | $4.26 | 117500 |
| 2022-04-20 | 4.31 | $4.30 | 89200 |
| 2022-04-19 | 4.35 | $4.29 | 97100 |
| 2022-04-18 | 4.40 | $4.38 | 101130 |
| 2022-04-14 | 4.43 | $4.36 | 124747 |
| 2022-04-13 | 4.48 | $4.45 | 74305 |
| 2022-04-12 | 4.52 | $4.50 | 71104 |
| 2022-04-11 | 4.55 | $4.53 | 135500 |
| 2022-04-08 | 4.59 | $4.52 | 129900 |
| 2022-04-07 | 4.64 | $4.56 | 262314 |
| 2022-04-06 | 4.68 | $4.55 | 57337 |
| 2022-04-05 | 4.74 | $4.58 | 74321 |
| 2022-04-04 | 4.80 | $4.67 | 104945 |
| 2022-04-01 | 4.86 | $4.62 | 116421 |
| 2022-03-31 | 4.93 | $4.55 | 184900 |
| 2022-03-30 | 5.03 | $4.59 | 513343 |
| 2022-03-29 | 5.14 | $4.58 | 1.3M |
| 2022-03-28 | 5.28 | $5.25 | 30725 |
| 2022-03-25 | 5.29 | $5.28 | 29017 |
| 2022-03-24 | 5.30 | $5.24 | 248900 |
| 2022-03-23 | 5.32 | $5.40 | 247614 |
| 2022-03-22 | 5.30 | $5.37 | 417736 |
| 2022-03-21 | 5.30 | $5.16 | 35000 |
| 2022-03-18 | 5.33 | $5.16 | 206800 |
| 2022-03-17 | 5.37 | $5.24 | 78900 |
| 2022-03-16 | 5.41 | $5.27 | 84700 |
| 2022-03-15 | 5.44 | $5.34 | 48200 |
| 2022-03-14 | 5.46 | $5.39 | 23105 |
| 2022-03-11 | 5.47 | $5.40 | 51461 |
| 2022-03-10 | 5.49 | $5.40 | 46348 |
| 2022-03-09 | 5.50 | $5.55 | 45989 |
| 2022-03-08 | 5.49 | $5.53 | 47200 |
| 2022-03-07 | 5.48 | $5.46 | 35012 |
| 2022-03-04 | 5.48 | $5.52 | 46100 |
| 2022-03-03 | 5.47 | $5.71 | 108449 |
| 2022-03-02 | 5.42 | $5.48 | 64228 |
| 2022-03-01 | 5.41 | $5.32 | 89645 |
| 2022-02-28 | 5.43 | $5.37 | 72100 |
| 2022-02-25 | 5.44 | $5.45 | 45500 |
| 2022-02-24 | 5.44 | $5.35 | 90900 |
| 2022-02-23 | 5.46 | $5.44 | 36300 |
| 2022-02-22 | 5.46 | $5.41 | 42900 |
| 2022-02-18 | 5.47 | $5.43 | 39220 |
| 2022-02-17 | 5.48 | $5.44 | 29120 |
| 2022-02-16 | 5.48 | $5.47 | 51917 |
| 2022-02-15 | 5.49 | $5.40 | 92429 |
| 2022-02-14 | 5.50 | $5.33 | 38399 |
| 2022-02-11 | 5.53 | $5.44 | 48105 |
| 2022-02-10 | 5.55 | $5.44 | 51100 |
| 2022-02-09 | 5.57 | $5.42 | 40400 |
| 2022-02-08 | 5.59 | $5.51 | 46800 |
| 2022-02-07 | 5.60 | $5.52 | 89903 |
| 2022-02-04 | 5.60 | $5.53 | 26522 |
| 2022-02-03 | 5.61 | $5.57 | 41521 |
| 2022-02-02 | 5.60 | $5.60 | 29500 |
| 2022-02-01 | 5.59 | $5.54 | 107700 |
| 2022-01-31 | 5.59 | $5.70 | 168411 |
| 2022-01-28 | 5.56 | $5.62 | 33300 |
| 2022-01-27 | 5.53 | $5.60 | 93500 |
| 2022-01-26 | 5.51 | $5.66 | 356552 |
| 2022-01-25 | 5.46 | $5.51 | 129500 |
| 2022-01-24 | 5.45 | $5.47 | 83640 |
| 2022-01-21 | 5.43 | $5.58 | 76812 |
| 2022-01-20 | 5.40 | $5.61 | 55448 |
| 2022-01-19 | 5.35 | $5.67 | 58627 |
| 2022-01-18 | 5.27 | $5.60 | 193404 |
| 2022-01-14 | 5.21 | $5.39 | 84700 |
| 2022-01-13 | 5.17 | $5.41 | 233706 |
| 2022-01-12 | 5.13 | $5.26 | 130231 |
| 2022-01-11 | 5.11 | $5.20 | 112131 |
| 2022-01-10 | 5.10 | $5.10 | 73012 |
| 2022-01-07 | 5.11 | $5.11 | 60200 |
| 2022-01-06 | 5.12 | $5.13 | 88900 |
| 2022-01-05 | 5.13 | $5.16 | 37111 |
| 2022-01-04 | 5.13 | $5.19 | 38743 |
| 2022-01-03 | 5.13 | $5.14 | 85545 |
| 2021-12-31 | 5.14 | $5.11 | 63413 |
| 2021-12-30 | 5.16 | $5.17 | 97600 |
| 2021-12-29 | 5.17 | $5.20 | 39100 |
| 2021-12-28 | 5.18 | $5.23 | 46800 |
| 2021-12-27 | 5.18 | $5.25 | 50510 |
| 2021-12-23 | 5.18 | $5.24 | 55437 |
| 2021-12-22 | 5.18 | $5.18 | 62145 |
| 2021-12-21 | 5.19 | $5.21 | 161324 |
| 2021-12-20 | 5.20 | $5.11 | 141200 |
| 2021-12-17 | 5.23 | $5.24 | 122548 |
| 2021-12-16 | 5.25 | $5.34 | 143347 |
| 2021-12-15 | 5.24 | $5.16 | 86600 |
| 2021-12-14 | 5.27 | $5.20 | 132924 |
| 2021-12-13 | 5.30 | $5.32 | 59348 |
| 2021-12-10 | 5.31 | $5.38 | 45300 |
| 2021-12-09 | 5.31 | $5.40 | 129000 |
| 2021-12-08 | 5.30 | $5.40 | 56900 |
| 2021-12-07 | 5.30 | $5.48 | 71800 |
| 2021-12-06 | 5.28 | $5.50 | 85100 |
| 2021-12-03 | 5.25 | $5.43 | 107400 |
| 2021-12-02 | 5.23 | $5.37 | 118800 |
| 2021-12-01 | 5.22 | $5.27 | 141100 |
| 2021-11-30 | 5.23 | $5.34 | 243200 |
| 2021-11-29 | 5.24 | $5.16 | 142832 |
| 2021-11-26 | 5.28 | $5.16 | 77809 |
| 2021-11-24 | 5.33 | $5.16 | 86500 |
| 2021-11-23 | 5.39 | $5.18 | 95100 |
| 2021-11-22 | 5.45 | $5.22 | 130125 |
| 2021-11-19 | 5.52 | $5.33 | 262842 |
| 2021-11-18 | 5.58 | $5.45 | 296000 |
| 2021-11-17 | 5.62 | $5.42 | 120907 |
| 2021-11-16 | 5.68 | $5.47 | 281803 |
| 2021-11-15 | 5.73 | $5.53 | 126200 |
| 2021-11-12 | 5.79 | $5.64 | 34612 |
| 2021-11-11 | 5.82 | $5.61 | 134002 |
| 2021-11-10 | 5.87 | $5.66 | 55700 |
| 2021-11-09 | 5.92 | $5.79 | 58343 |
| 2021-11-08 | 5.95 | $5.81 | 59500 |
| 2021-11-05 | 5.98 | $5.83 | 54243 |
| 2021-11-04 | 6.01 | $5.80 | 88625 |
| 2021-11-03 | 6.04 | $5.98 | 33807 |
| 2021-11-02 | 6.05 | $5.92 | 67309 |
| 2021-11-01 | 6.07 | $6.03 | 52300 |
| 2021-10-29 | 6.07 | $6.03 | 45147 |
| 2021-10-28 | 6.07 | $6.10 | 74505 |
| 2021-10-27 | 6.05 | $6.07 | 21300 |
| 2021-10-26 | 6.04 | $6.09 | 170605 |
| 2021-10-25 | 6.02 | $5.96 | 164626 |
| 2021-10-22 | 6.02 | $5.98 | 55400 |
| 2021-10-21 | 6.02 | $5.99 | 80400 |
| 2021-10-20 | 6.02 | $6.02 | 128506 |
| 2021-10-19 | 6.01 | $5.99 | 80300 |
| 2021-10-18 | 6.01 | $5.95 | 57615 |
| 2021-10-15 | 6.01 | $6.09 | 73149 |
| 2021-10-14 | 5.98 | $5.98 | 57700 |
| 2021-10-13 | 5.97 | $5.99 | 55720 |
| 2021-10-12 | 5.95 | $6.00 | 122538 |
| 2021-10-11 | 5.93 | $5.99 | 97913 |
| 2021-10-08 | 5.91 | $6.02 | 51610 |
| 2021-10-07 | 5.88 | $5.99 | 74417 |
| 2021-10-06 | 5.85 | $5.90 | 167200 |
| 2021-10-05 | 5.83 | $5.93 | 372412 |
| 2021-10-04 | 5.81 | $5.87 | 571346 |
| 2021-10-01 | 5.79 | $5.87 | 212430 |
| 2021-09-30 | 5.77 | $5.78 | 74300 |
| 2021-09-29 | 5.77 | $5.76 | 59600 |
| 2021-09-28 | 5.76 | $5.74 | 168400 |
| 2021-09-27 | 5.76 | $5.74 | 91800 |
| 2021-09-24 | 5.77 | $5.71 | 293434 |
| 2021-09-23 | 5.77 | $5.69 | 76800 |
| 2021-09-22 | 5.79 | $5.68 | 33600 |
| 2021-09-21 | 5.81 | $5.63 | 92436 |
| 2021-09-20 | 5.84 | $5.69 | 262700 |
| 2021-09-17 | 5.86 | $5.83 | 142500 |
| 2021-09-16 | 5.85 | $5.79 | 95700 |
| 2021-09-15 | 5.86 | $5.81 | 83209 |
| 2021-09-14 | 5.86 | $5.73 | 120505 |
| 2021-09-13 | 5.87 | $5.74 | 138845 |
| 2021-09-10 | 5.88 | $5.77 | 101600 |
| 2021-09-09 | 5.89 | $5.82 | 111900 |
| 2021-09-08 | 5.89 | $5.81 | 84515 |
| 2021-09-07 | 5.90 | $5.83 | 136900 |
| 2021-09-03 | 5.89 | $5.96 | 45400 |
| 2021-09-02 | 5.86 | $6.01 | 121700 |
| 2021-09-01 | 5.81 | $5.94 | 280400 |
| 2021-08-31 | 5.77 | $5.88 | 395749 |
| 2021-08-30 | 5.73 | $5.84 | 154018 |
| 2021-08-27 | 5.69 | $5.82 | 782000 |
| 2021-08-26 | 5.65 | $5.76 | 212000 |
| 2021-08-25 | 5.62 | $5.82 | 433232 |
| 2021-08-24 | 5.57 | $5.85 | 547841 |
| 2021-08-23 | 5.50 | $5.77 | 380649 |
| 2021-08-20 | 5.44 | $5.72 | 669500 |
| 2021-08-19 | 5.38 | $5.68 | 136007 |
| 2021-08-18 | 5.32 | $5.69 | 436901 |
| 2021-08-17 | 5.25 | $5.51 | 574134 |
| 2021-08-16 | 5.20 | $5.45 | 210100 |
| 2021-08-13 | 5.17 | $5.38 | 460226 |
| 2021-08-12 | 5.14 | $5.29 | 1.2M |
| 2021-08-11 | 5.12 | $5.18 | 365618 |
| 2021-08-10 | 5.13 | $5.16 | 89946 |
| 2021-08-09 | 5.14 | $5.15 | 47721 |
| 2021-08-06 | 5.16 | $5.11 | 195005 |
| 2021-08-05 | 5.19 | $5.18 | 65503 |
| 2021-08-04 | 5.21 | $5.19 | 180000 |
| 2021-08-03 | 5.23 | $5.16 | 97046 |
| 2021-08-02 | 5.27 | $5.21 | 41700 |
| 2021-07-30 | 5.30 | $5.22 | 27600 |
| 2021-07-29 | 5.34 | $5.32 | 120900 |
| 2021-07-28 | 5.36 | $5.29 | 68006 |
| 2021-07-27 | 5.39 | $5.23 | 59745 |
| 2021-07-26 | 5.44 | $5.37 | 45816 |
| 2021-07-23 | 5.47 | $5.38 | 102000 |
| 2021-07-22 | 5.50 | $5.31 | 120339 |
| 2021-07-21 | 5.55 | $5.49 | 46746 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.92
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
3.31
Maximum
6.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.92 | $4.92 | 143700 |
| 2026-07-16 | 4.94 | $4.97 | 96446 |
| 2026-07-15 | 4.95 | $5.03 | 88290 |
| 2026-07-14 | 4.95 | $4.95 | 372007 |
| 2026-07-13 | 4.97 | $4.91 | 89943 |
| 2026-07-10 | 5.01 | $5.07 | 79300 |
| 2026-07-09 | 5.01 | $5.02 | 58733 |
| 2026-07-08 | 5.02 | $4.84 | 379935 |
| 2026-07-07 | 5.10 | $4.92 | 71921 |
| 2026-07-06 | 5.16 | $5.08 | 62700 |
| 2026-07-02 | 5.19 | $5.06 | 57100 |
| 2026-07-01 | 5.23 | $5.08 | 116300 |
| 2026-06-30 | 5.28 | $5.03 | 209035 |
| 2026-06-29 | 5.34 | $5.11 | 171900 |
| 2026-06-26 | 5.39 | $5.08 | 145700 |
| 2026-06-25 | 5.46 | $5.10 | 71504 |
| 2026-06-24 | 5.54 | $5.17 | 217521 |
| 2026-06-23 | 5.61 | $5.32 | 626344 |
| 2026-06-22 | 5.64 | $5.34 | 1.7M |
| 2026-06-18 | 5.66 | $5.75 | 460821 |
| 2026-06-17 | 5.56 | $5.58 | 162138 |
| 2026-06-16 | 5.48 | $5.47 | 162000 |
| 2026-06-15 | 5.41 | $5.47 | 358600 |
| 2026-06-12 | 5.32 | $5.55 | 603707 |
| 2026-06-11 | 5.19 | $5.38 | 320700 |
| 2026-06-10 | 5.07 | $5.16 | 301300 |
| 2026-06-09 | 4.99 | $5.09 | 247513 |
| 2026-06-08 | 4.92 | $4.86 | 172511 |
| 2026-06-05 | 4.90 | $4.80 | 190546 |
| 2026-06-04 | 4.89 | $4.90 | 180039 |
| 2026-06-03 | 4.85 | $4.98 | 250700 |
| 2026-06-02 | 4.77 | $4.94 | 478732 |
| 2026-06-01 | 4.68 | $5.15 | 1.1M |
| 2026-05-29 | 4.51 | $4.61 | 308100 |
| 2026-05-28 | 4.46 | $4.69 | 218500 |
| 2026-05-27 | 4.38 | $4.76 | 487716 |
| 2026-05-26 | 4.26 | $4.66 | 416739 |
| 2026-05-22 | 4.15 | $4.23 | 101700 |
| 2026-05-21 | 4.15 | $4.26 | 247800 |
| 2026-05-20 | 4.15 | $4.23 | 272400 |
| 2026-05-19 | 4.15 | $4.04 | 209400 |
| 2026-05-18 | 4.22 | $4.19 | 275500 |
| 2026-05-15 | 4.25 | $4.01 | 780345 |
| 2026-05-14 | 4.35 | $4.23 | 401200 |
| 2026-05-13 | 4.41 | $4.22 | 239337 |
| 2026-05-12 | 4.48 | $4.42 | 218100 |
| 2026-05-11 | 4.50 | $4.55 | 419812 |
| 2026-05-08 | 4.48 | $4.52 | 110760 |
| 2026-05-07 | 4.48 | $4.48 | 134700 |
| 2026-05-06 | 4.48 | $4.55 | 233900 |
| 2026-05-05 | 4.46 | $4.45 | 162400 |
| 2026-05-04 | 4.47 | $4.33 | 211174 |
| 2026-05-01 | 4.52 | $4.40 | 223811 |
| 2026-04-30 | 4.56 | $4.46 | 118300 |
| 2026-04-29 | 4.59 | $4.33 | 160400 |
| 2026-04-28 | 4.66 | $4.51 | 200642 |
| 2026-04-27 | 4.69 | $4.60 | 403610 |
| 2026-04-24 | 4.70 | $4.62 | 352903 |
| 2026-04-23 | 4.70 | $4.37 | 122200 |
| 2026-04-22 | 4.78 | $4.50 | 342156 |
| 2026-04-21 | 4.83 | $4.75 | 84080 |
| 2026-04-20 | 4.81 | $4.81 | 107500 |
| 2026-04-17 | 4.77 | $4.77 | 74705 |
| 2026-04-16 | 4.73 | $4.76 | 306333 |
| 2026-04-15 | 4.67 | $4.81 | 327500 |
| 2026-04-14 | 4.59 | $4.74 | 360936 |
| 2026-04-13 | 4.50 | $4.58 | 107371 |
| 2026-04-10 | 4.45 | $4.43 | 110000 |
| 2026-04-09 | 4.43 | $4.50 | 88200 |
| 2026-04-08 | 4.38 | $4.41 | 61100 |
| 2026-04-07 | 4.35 | $4.25 | 200300 |
| 2026-04-06 | 4.36 | $4.42 | 76403 |
| 2026-04-02 | 4.32 | $4.35 | 63196 |
| 2026-04-01 | 4.30 | $4.38 | 78000 |
| 2026-03-31 | 4.25 | $4.40 | 202100 |
| 2026-03-30 | 4.19 | $4.26 | 265900 |
| 2026-03-27 | 4.16 | $4.13 | 82266 |
| 2026-03-26 | 4.17 | $4.19 | 63800 |
| 2026-03-25 | 4.15 | $4.32 | 116544 |
| 2026-03-24 | 4.10 | $4.20 | 88910 |
| 2026-03-23 | 4.07 | $4.24 | 150900 |
| 2026-03-20 | 4.02 | $4.14 | 111700 |
| 2026-03-19 | 3.99 | $4.21 | 147700 |
| 2026-03-18 | 3.94 | $4.06 | 266734 |
| 2026-03-17 | 3.92 | $4.06 | 54034 |
| 2026-03-16 | 3.90 | $4.11 | 72709 |
| 2026-03-13 | 3.87 | $3.93 | 121143 |
| 2026-03-12 | 3.89 | $4.03 | 135704 |
| 2026-03-11 | 3.88 | $4.13 | 61127 |
| 2026-03-10 | 3.84 | $4.08 | 182444 |
| 2026-03-09 | 3.81 | $3.93 | 166200 |
| 2026-03-06 | 3.83 | $3.76 | 261900 |
| 2026-03-05 | 3.91 | $3.96 | 331200 |
| 2026-03-04 | 3.95 | $4.21 | 1.1M |
| 2026-03-03 | 3.92 | $3.55 | 374100 |
| 2026-03-02 | 4.09 | $3.78 | 578118 |
| 2026-02-27 | 4.24 | $4.09 | 193700 |
| 2026-02-26 | 4.32 | $4.24 | 348001 |
| 2026-02-25 | 4.37 | $4.38 | 77336 |
| 2026-02-24 | 4.39 | $4.40 | 179205 |
| 2026-02-23 | 4.41 | $4.46 | 49045 |
| 2026-02-20 | 4.42 | $4.49 | 57700 |
| 2026-02-19 | 4.42 | $4.41 | 76712 |
| 2026-02-18 | 4.44 | $4.31 | 75846 |
| 2026-02-17 | 4.51 | $4.43 | 66400 |
| 2026-02-13 | 4.55 | $4.43 | 99343 |
| 2026-02-12 | 4.59 | $4.38 | 111200 |
| 2026-02-11 | 4.67 | $4.53 | 227300 |
| 2026-02-10 | 4.71 | $4.46 | 119500 |
| 2026-02-09 | 4.79 | $4.57 | 331846 |
| 2026-02-06 | 4.84 | $4.58 | 187698 |
| 2026-02-05 | 4.90 | $4.50 | 281500 |
| 2026-02-04 | 5.00 | $4.69 | 136247 |
| 2026-02-03 | 5.05 | $4.88 | 81800 |
| 2026-02-02 | 5.05 | $4.86 | 115400 |
| 2026-01-30 | 5.05 | $4.81 | 112000 |
| 2026-01-29 | 5.07 | $5.11 | 133325 |
| 2026-01-28 | 4.99 | $5.04 | 292779 |
| 2026-01-27 | 4.91 | $5.27 | 304326 |
| 2026-01-26 | 4.73 | $5.03 | 555137 |
| 2026-01-23 | 4.59 | $4.68 | 94518 |
| 2026-01-22 | 4.53 | $4.69 | 146311 |
| 2026-01-21 | 4.44 | $4.73 | 172375 |
| 2026-01-20 | 4.32 | $4.52 | 203043 |
| 2026-01-16 | 4.25 | $4.33 | 45530 |
| 2026-01-15 | 4.21 | $4.28 | 37700 |
| 2026-01-14 | 4.19 | $4.28 | 100900 |
| 2026-01-13 | 4.15 | $4.27 | 116949 |
| 2026-01-12 | 4.11 | $4.19 | 34944 |
| 2026-01-09 | 4.09 | $4.17 | 87700 |
| 2026-01-08 | 4.08 | $4.14 | 61228 |
| 2026-01-07 | 4.06 | $4.05 | 37700 |
| 2026-01-06 | 4.08 | $4.08 | 111700 |
| 2026-01-05 | 4.09 | $4.09 | 261930 |
| 2026-01-02 | 4.10 | $4.04 | 122600 |
| 2025-12-31 | 4.12 | $4.05 | 153900 |
| 2025-12-30 | 4.15 | $4.08 | 229994 |
| 2025-12-29 | 4.18 | $4.26 | 41800 |
| 2025-12-26 | 4.15 | $4.23 | 43741 |
| 2025-12-24 | 4.13 | $4.27 | 43000 |
| 2025-12-23 | 4.09 | $4.14 | 26100 |
| 2025-12-22 | 4.08 | $4.12 | 28314 |
| 2025-12-19 | 4.08 | $4.10 | 102800 |
| 2025-12-18 | 4.08 | $4.07 | 67300 |
| 2025-12-17 | 4.10 | $4.05 | 90946 |
| 2025-12-16 | 4.13 | $4.07 | 110700 |
| 2025-12-15 | 4.15 | $4.13 | 74000 |
| 2025-12-12 | 4.16 | $4.12 | 38040 |
| 2025-12-11 | 4.18 | $4.16 | 43781 |
| 2025-12-10 | 4.19 | $4.22 | 46100 |
| 2025-12-09 | 4.18 | $4.21 | 67413 |
| 2025-12-08 | 4.17 | $4.24 | 40606 |
| 2025-12-05 | 4.15 | $4.15 | 147220 |
| 2025-12-04 | 4.16 | $4.21 | 152502 |
| 2025-12-03 | 4.15 | $4.19 | 20900 |
| 2025-12-02 | 4.14 | $4.24 | 153747 |
| 2025-12-01 | 4.11 | $4.13 | 167438 |
| 2025-11-28 | 4.11 | $4.17 | 74916 |
| 2025-11-26 | 4.10 | $4.16 | 74600 |
| 2025-11-25 | 4.08 | $4.09 | 113300 |
| 2025-11-24 | 4.09 | $3.98 | 62617 |
| 2025-11-21 | 4.14 | $3.99 | 72929 |
| 2025-11-20 | 4.19 | $3.96 | 69700 |
| 2025-11-19 | 4.26 | $4.13 | 77230 |
| 2025-11-18 | 4.29 | $4.12 | 67500 |
| 2025-11-17 | 4.32 | $4.11 | 51230 |
| 2025-11-14 | 4.37 | $4.20 | 213100 |
| 2025-11-13 | 4.40 | $4.21 | 231139 |
| 2025-11-12 | 4.42 | $4.35 | 223100 |
| 2025-11-11 | 4.41 | $4.38 | 145600 |
| 2025-11-10 | 4.38 | $4.35 | 148500 |
| 2025-11-07 | 4.35 | $4.28 | 67220 |
| 2025-11-06 | 4.32 | $4.30 | 88200 |
| 2025-11-05 | 4.29 | $4.21 | 144200 |
| 2025-11-04 | 4.27 | $4.20 | 100334 |
| 2025-11-03 | 4.25 | $4.23 | 83800 |
| 2025-10-31 | 4.21 | $4.22 | 258300 |
| 2025-10-30 | 4.16 | $4.14 | 143426 |
| 2025-10-29 | 4.12 | $4.07 | 75900 |
| 2025-10-28 | 4.09 | $4.05 | 122860 |
| 2025-10-27 | 4.05 | $4.17 | 281000 |
| 2025-10-24 | 3.97 | $4.08 | 57200 |
| 2025-10-23 | 3.90 | $3.97 | 55400 |
| 2025-10-22 | 3.84 | $3.87 | 84816 |
| 2025-10-21 | 3.80 | $3.80 | 146100 |
| 2025-10-20 | 3.76 | $3.74 | 109000 |
| 2025-10-17 | 3.74 | $3.84 | 49600 |
| 2025-10-16 | 3.68 | $3.70 | 109900 |
| 2025-10-15 | 3.65 | $3.72 | 75479 |
| 2025-10-14 | 3.60 | $3.71 | 55027 |
| 2025-10-13 | 3.55 | $3.69 | 101000 |
| 2025-10-10 | 3.48 | $3.64 | 634814 |
| 2025-10-09 | 3.42 | $3.47 | 39338 |
| 2025-10-08 | 3.40 | $3.47 | 43104 |
| 2025-10-07 | 3.37 | $3.39 | 47525 |
| 2025-10-06 | 3.36 | $3.42 | 53120 |
| 2025-10-03 | 3.34 | $3.48 | 124501 |
| 2025-10-02 | 3.30 | $3.33 | 59134 |
| 2025-10-01 | 3.29 | $3.28 | 103100 |
| 2025-09-30 | 3.30 | $3.30 | 73800 |
| 2025-09-29 | 3.30 | $3.28 | 41607 |
| 2025-09-26 | 3.31 | $3.32 | 27600 |
| 2025-09-25 | 3.31 | $3.33 | 63900 |
| 2025-09-24 | 3.31 | $3.39 | 56224 |
| 2025-09-23 | 3.28 | $3.33 | 61949 |
| 2025-09-22 | 3.27 | $3.27 | 99500 |
| 2025-09-19 | 3.28 | $3.16 | 75500 |
| 2025-09-18 | 3.32 | $3.23 | 46600 |
| 2025-09-17 | 3.35 | $3.22 | 43768 |
| 2025-09-16 | 3.39 | $3.25 | 70230 |
| 2025-09-15 | 3.43 | $3.34 | 59000 |
| 2025-09-12 | 3.44 | $3.47 | 47400 |
| 2025-09-11 | 3.42 | $3.38 | 35348 |
| 2025-09-10 | 3.41 | $3.38 | 57009 |
| 2025-09-09 | 3.41 | $3.38 | 43926 |
| 2025-09-08 | 3.40 | $3.40 | 59900 |
| 2025-09-05 | 3.38 | $3.31 | 15600 |
| 2025-09-04 | 3.38 | $3.30 | 11553 |
| 2025-09-03 | 3.39 | $3.29 | 41300 |
| 2025-09-02 | 3.40 | $3.35 | 26141 |
| 2025-08-29 | 3.39 | $3.33 | 12801 |
| 2025-08-28 | 3.39 | $3.36 | 15837 |
| 2025-08-27 | 3.37 | $3.38 | 99421 |
| 2025-08-26 | 3.33 | $3.32 | 49232 |
| 2025-08-25 | 3.31 | $3.27 | 16303 |
| 2025-08-22 | 3.30 | $3.30 | 43000 |
| 2025-08-21 | 3.27 | $3.27 | 25900 |
| 2025-08-20 | 3.25 | $3.29 | 35400 |
| 2025-08-19 | 3.21 | $3.25 | 81832 |
| 2025-08-18 | 3.17 | $3.29 | 78332 |
| 2025-08-15 | 3.11 | $3.16 | 30405 |
| 2025-08-14 | 3.07 | $3.18 | 41343 |
| 2025-08-13 | 3.03 | $3.15 | 173335 |
| 2025-08-12 | 2.98 | $3.05 | 52912 |
| 2025-08-11 | 2.95 | $3.02 | 237800 |
| 2025-08-08 | 2.92 | $3.02 | 196424 |
| 2025-08-07 | 2.89 | $2.95 | 30406 |
| 2025-08-06 | 2.87 | $2.90 | 73800 |
| 2025-08-05 | 2.87 | $2.87 | 29600 |
| 2025-08-04 | 2.87 | $2.88 | 35502 |
| 2025-08-01 | 2.87 | $2.80 | 28900 |
| 2025-07-31 | 2.90 | $2.81 | 13508 |
| 2025-07-30 | 2.93 | $2.85 | 214150 |
| 2025-07-29 | 2.95 | $2.91 | 98613 |
| 2025-07-28 | 2.96 | $2.84 | 94800 |
| 2025-07-25 | 2.99 | $2.98 | 243600 |
| 2025-07-24 | 2.98 | $3.02 | 274342 |
| 2025-07-23 | 2.96 | $2.95 | 114283 |
| 2025-07-22 | 2.96 | $2.88 | 122936 |
| 2025-07-21 | 2.98 | $3.00 | 89812 |
| 2025-07-18 | 2.96 | $2.99 | 89309 |
| 2025-07-17 | 2.94 | $3.02 | 332101 |
| 2025-07-16 | 2.91 | $2.93 | 43600 |
| 2025-07-15 | 2.89 | $2.91 | 132726 |
| 2025-07-14 | 2.88 | $2.88 | 87700 |
| 2025-07-11 | 2.88 | $2.93 | 87136 |
| 2025-07-10 | 2.86 | $2.86 | 60322 |
| 2025-07-09 | 2.86 | $2.88 | 81806 |
| 2025-07-08 | 2.86 | $2.87 | 22900 |
| 2025-07-07 | 2.85 | $2.89 | 120800 |
| 2025-07-03 | 2.84 | $2.89 | 18927 |
| 2025-07-02 | 2.82 | $2.85 | 148600 |
| 2025-07-01 | 2.81 | $2.81 | 101802 |
| 2025-06-30 | 2.81 | $2.81 | 146800 |
| 2025-06-27 | 2.82 | $2.81 | 93100 |
| 2025-06-26 | 2.82 | $2.84 | 25321 |
| 2025-06-25 | 2.82 | $2.80 | 67500 |
| 2025-06-24 | 2.83 | $2.80 | 90215 |
| 2025-06-23 | 2.84 | $2.82 | 89816 |
| 2025-06-20 | 2.84 | $2.84 | 141234 |
| 2025-06-18 | 2.85 | $2.82 | 129200 |
| 2025-06-17 | 2.85 | $2.82 | 158069 |
| 2025-06-16 | 2.86 | $2.85 | 553929 |
| 2025-06-13 | 2.86 | $2.91 | 400854 |
| 2025-06-12 | 2.85 | $2.81 | 44000 |
| 2025-06-11 | 2.86 | $2.82 | 48314 |
| 2025-06-10 | 2.86 | $2.83 | 87725 |
| 2025-06-09 | 2.87 | $2.76 | 86132 |
| 2025-06-06 | 2.90 | $2.90 | 23800 |
| 2025-06-05 | 2.89 | $2.83 | 53821 |
| 2025-06-04 | 2.90 | $2.90 | 84066 |
| 2025-06-03 | 2.89 | $2.92 | 149819 |
| 2025-06-02 | 2.87 | $2.97 | 178624 |
| 2025-05-30 | 2.83 | $2.83 | 144940 |
| 2025-05-29 | 2.82 | $2.79 | 24700 |
| 2025-05-28 | 2.83 | $2.80 | 52700 |
| 2025-05-27 | 2.83 | $2.83 | 63120 |
| 2025-05-23 | 2.83 | $2.82 | 42500 |
| 2025-05-22 | 2.82 | $2.74 | 48942 |
| 2025-05-21 | 2.84 | $2.74 | 149700 |
| 2025-05-20 | 2.86 | $2.77 | 153300 |
| 2025-05-19 | 2.87 | $2.85 | 198122 |
| 2025-05-16 | 2.87 | $2.84 | 79102 |
| 2025-05-15 | 2.86 | $2.87 | 75446 |
| 2025-05-14 | 2.84 | $2.84 | 51500 |
| 2025-05-13 | 2.83 | $2.80 | 159500 |
| 2025-05-12 | 2.82 | $2.81 | 63600 |
| 2025-05-09 | 2.81 | $2.83 | 19258 |
| 2025-05-08 | 2.78 | $2.85 | 88240 |
| 2025-05-07 | 2.75 | $2.80 | 85748 |
| 2025-05-06 | 2.72 | $2.71 | 22011 |
| 2025-05-05 | 2.72 | $2.72 | 103415 |
| 2025-05-02 | 2.71 | $2.72 | 166600 |
| 2025-05-01 | 2.70 | $2.67 | 55542 |
| 2025-04-30 | 2.70 | $2.67 | 77452 |
| 2025-04-29 | 2.71 | $2.75 | 39021 |
| 2025-04-28 | 2.69 | $2.74 | 50135 |
| 2025-04-25 | 2.66 | $2.78 | 35030 |
| 2025-04-24 | 2.62 | $2.76 | 95612 |
| 2025-04-23 | 2.57 | $2.67 | 39508 |
| 2025-04-22 | 2.55 | $2.72 | 266300 |
| 2025-04-21 | 2.50 | $2.69 | 127238 |
| 2025-04-17 | 2.46 | $2.65 | 49949 |
| 2025-04-16 | 2.41 | $2.66 | 503834 |
| 2025-04-15 | 2.36 | $2.47 | 108844 |
| 2025-04-14 | 2.36 | $2.50 | 153300 |
| 2025-04-11 | 2.35 | $2.45 | 383935 |
| 2025-04-10 | 2.36 | $2.31 | 193686 |
| 2025-04-09 | 2.42 | $2.49 | 221200 |
| 2025-04-08 | 2.43 | $2.32 | 72500 |
| 2025-04-07 | 2.51 | $2.32 | 126730 |
| 2025-04-04 | 2.60 | $2.43 | 635900 |
| 2025-04-03 | 2.68 | $2.71 | 85108 |
| 2025-04-02 | 2.69 | $2.74 | 47700 |
| 2025-04-01 | 2.70 | $2.73 | 98439 |
| 2025-03-31 | 2.71 | $2.73 | 63046 |
| 2025-03-28 | 2.72 | $2.72 | 54230 |
| 2025-03-27 | 2.74 | $2.80 | 32400 |
| 2025-03-26 | 2.75 | $2.75 | 43496 |
| 2025-03-25 | 2.77 | $2.77 | 55137 |
| 2025-03-24 | 2.79 | $2.78 | 109000 |
| 2025-03-21 | 2.81 | $2.70 | 198164 |
| 2025-03-20 | 2.86 | $2.77 | 99700 |
| 2025-03-19 | 2.90 | $2.83 | 62300 |
| 2025-03-18 | 2.93 | $2.89 | 80300 |
| 2025-03-17 | 2.94 | $2.90 | 132536 |
| 2025-03-14 | 2.96 | $3.03 | 274200 |
| 2025-03-13 | 2.94 | $2.92 | 33200 |
| 2025-03-12 | 2.95 | $2.92 | 71908 |
| 2025-03-11 | 2.97 | $2.92 | 206900 |
| 2025-03-10 | 2.98 | $2.84 | 209700 |
| 2025-03-07 | 3.02 | $2.95 | 56331 |
| 2025-03-06 | 3.04 | $3.00 | 108045 |
| 2025-03-05 | 3.04 | $3.03 | 208010 |
| 2025-03-04 | 3.03 | $2.89 | 333432 |
| 2025-03-03 | 3.06 | $2.80 | 148324 |
| 2025-02-28 | 3.12 | $2.86 | 273373 |
| 2025-02-27 | 3.18 | $3.03 | 72300 |
| 2025-02-26 | 3.19 | $3.08 | 187536 |
| 2025-02-25 | 3.19 | $3.15 | 191604 |
| 2025-02-24 | 3.16 | $3.26 | 322500 |
| 2025-02-21 | 3.09 | $3.10 | 310200 |
| 2025-02-20 | 3.04 | $3.08 | 219100 |
| 2025-02-19 | 2.99 | $2.99 | 149701 |
| 2025-02-18 | 2.96 | $3.00 | 199800 |
| 2025-02-14 | 2.91 | $2.83 | 82914 |
| 2025-02-13 | 2.90 | $2.88 | 169026 |
| 2025-02-12 | 2.88 | $2.84 | 79800 |
| 2025-02-11 | 2.85 | $2.85 | 65862 |
| 2025-02-10 | 2.81 | $2.73 | 89710 |
| 2025-02-07 | 2.81 | $2.69 | 70147 |
| 2025-02-06 | 2.80 | $2.72 | 77900 |
| 2025-02-05 | 2.79 | $2.73 | 38943 |
| 2025-02-04 | 2.77 | $2.75 | 215432 |
| 2025-02-03 | 2.73 | $2.62 | 234903 |
| 2025-01-31 | 2.72 | $2.80 | 160237 |
| 2025-01-30 | 2.65 | $2.90 | 268000 |
| 2025-01-29 | 2.53 | $2.74 | 644919 |
| 2025-01-28 | 2.43 | $2.53 | 402845 |
| 2025-01-27 | 2.38 | $2.42 | 182011 |
| 2025-01-24 | 2.35 | $2.39 | 90300 |
| 2025-01-23 | 2.31 | $2.34 | 127826 |
| 2025-01-22 | 2.29 | $2.35 | 52400 |
| 2025-01-21 | 2.25 | $2.30 | 31000 |
| 2025-01-17 | 2.23 | $2.25 | 63701 |
| 2025-01-16 | 2.21 | $2.24 | 32600 |
| 2025-01-15 | 2.19 | $2.23 | 45800 |
| 2025-01-14 | 2.17 | $2.22 | 71200 |
| 2025-01-13 | 2.15 | $2.16 | 121728 |
| 2025-01-10 | 2.14 | $2.18 | 90345 |
| 2025-01-08 | 2.12 | $2.15 | 36004 |
| 2025-01-07 | 2.11 | $2.17 | 80980 |
| 2025-01-06 | 2.09 | $2.16 | 32028 |
| 2025-01-03 | 2.06 | $2.13 | 18445 |
| 2025-01-02 | 2.05 | $2.09 | 47800 |
| 2024-12-31 | 2.04 | $2.03 | 46630 |
| 2024-12-30 | 2.05 | $2.01 | 50100 |
| 2024-12-27 | 2.07 | $2.07 | 22400 |
| 2024-12-26 | 2.07 | $2.08 | 16417 |
| 2024-12-24 | 2.07 | $2.08 | 15544 |
| 2024-12-23 | 2.07 | $2.06 | 18318 |
| 2024-12-20 | 2.08 | $2.04 | 49200 |
| 2024-12-19 | 2.10 | $2.03 | 81712 |
| 2024-12-18 | 2.12 | $2.05 | 82415 |
| 2024-12-17 | 2.14 | $2.11 | 30501 |
| 2024-12-16 | 2.15 | $2.08 | 60400 |
| 2024-12-13 | 2.17 | $2.14 | 99730 |
| 2024-12-12 | 2.17 | $2.14 | 47600 |
| 2024-12-11 | 2.17 | $2.15 | 34300 |
| 2024-12-10 | 2.17 | $2.14 | 54714 |
| 2024-12-09 | 2.17 | $2.17 | 130000 |
| 2024-12-06 | 2.16 | $2.14 | 26700 |
| 2024-12-05 | 2.16 | $2.18 | 48800 |
| 2024-12-04 | 2.15 | $2.15 | 57316 |
| 2024-12-03 | 2.14 | $2.16 | 41135 |
| 2024-12-02 | 2.13 | $2.15 | 148040 |
| 2024-11-29 | 2.11 | $2.11 | 51600 |
| 2024-11-27 | 2.11 | $2.06 | 36300 |
| 2024-11-26 | 2.12 | $2.12 | 14642 |
| 2024-11-25 | 2.11 | $2.12 | 35800 |
| 2024-11-22 | 2.10 | $2.07 | 22700 |
| 2024-11-21 | 2.10 | $2.12 | 19600 |
| 2024-11-20 | 2.09 | $2.14 | 23234 |
| 2024-11-19 | 2.06 | $2.10 | 19912 |
| 2024-11-18 | 2.05 | $2.10 | 25810 |
| 2024-11-15 | 2.03 | $2.10 | 26100 |
| 2024-11-14 | 2.00 | $2.03 | 233638 |
| 2024-11-13 | 1.99 | $1.99 | 166360 |
| 2024-11-12 | 2.00 | $2.00 | 43580 |
| 2024-11-11 | 2.00 | $2.01 | 43313 |
| 2024-11-08 | 2.00 | $2.00 | 68950 |
| 2024-11-07 | 2.00 | $2.01 | 19325 |
| 2024-11-06 | 2.00 | $2.02 | 28200 |
| 2024-11-05 | 2.00 | $2.00 | 14200 |
| 2024-11-04 | 2.00 | $2.01 | 46100 |
| 2024-11-01 | 2.00 | $2.00 | 16736 |
| 2024-10-31 | 2.01 | $1.97 | 29500 |
| 2024-10-30 | 2.02 | $1.98 | 30717 |
| 2024-10-29 | 2.04 | $2.01 | 28142 |
| 2024-10-28 | 2.05 | $2.03 | 77500 |
| 2024-10-25 | 2.05 | $2.03 | 52900 |
| 2024-10-24 | 2.06 | $2.04 | 11000 |
| 2024-10-23 | 2.06 | $2.03 | 89426 |
| 2024-10-22 | 2.07 | $2.07 | 66020 |
| 2024-10-21 | 2.07 | $2.07 | 24146 |
| 2024-10-18 | 2.06 | $2.09 | 31345 |
| 2024-10-17 | 2.05 | $2.04 | 3032 |
| 2024-10-16 | 2.05 | $2.05 | 24800 |
| 2024-10-15 | 2.05 | $2.05 | 5000 |
| 2024-10-14 | 2.05 | $2.05 | 6007 |
| 2024-10-11 | 2.04 | $2.04 | 18400 |
| 2024-10-10 | 2.04 | $2.05 | 11809 |
| 2024-10-09 | 2.04 | $2.05 | 36400 |
| 2024-10-08 | 2.04 | $2.04 | 41266 |
| 2024-10-07 | 2.04 | $2.04 | 17040 |
| 2024-10-04 | 2.03 | $2.03 | 23102 |
| 2024-10-03 | 2.03 | $2.05 | 2526 |
| 2024-10-02 | 2.03 | $2.02 | 28277 |
| 2024-10-01 | 2.03 | $2.02 | 28200 |
| 2024-09-30 | 2.04 | $2.03 | 22030 |
| 2024-09-27 | 2.04 | $2.07 | 16200 |
| 2024-09-26 | 2.03 | $2.02 | 16955 |
| 2024-09-25 | 2.03 | $2.03 | 8507 |
| 2024-09-24 | 2.03 | $2.07 | 20600 |
| 2024-09-23 | 2.02 | $2.05 | 15547 |
| 2024-09-20 | 2.01 | $2.05 | 27545 |
| 2024-09-19 | 2.01 | $2.06 | 54500 |
| 2024-09-18 | 1.99 | $2.03 | 55906 |
| 2024-09-17 | 1.99 | $1.94 | 146228 |
| 2024-09-16 | 2.01 | $2.02 | 27508 |
| 2024-09-13 | 2.01 | $2.04 | 25629 |
| 2024-09-12 | 2.01 | $2.01 | 10104 |
| 2024-09-11 | 2.02 | $1.99 | 39711 |
| 2024-09-10 | 2.04 | $1.99 | 59944 |
| 2024-09-09 | 2.05 | $2.00 | 50825 |
| 2024-09-06 | 2.07 | $2.07 | 43434 |
| 2024-09-05 | 2.08 | $2.07 | 16931 |
| 2024-09-04 | 2.08 | $2.05 | 16700 |
| 2024-09-03 | 2.09 | $2.05 | 32929 |
| 2024-08-30 | 2.11 | $2.07 | 25445 |
| 2024-08-29 | 2.12 | $2.05 | 64100 |
| 2024-08-28 | 2.14 | $2.09 | 27500 |
| 2024-08-27 | 2.15 | $2.12 | 17743 |
| 2024-08-26 | 2.15 | $2.12 | 20038 |
| 2024-08-23 | 2.15 | $2.14 | 37600 |
| 2024-08-22 | 2.15 | $2.14 | 16900 |
| 2024-08-21 | 2.15 | $2.17 | 41700 |
| 2024-08-20 | 2.13 | $2.23 | 149120 |
| 2024-08-19 | 2.09 | $2.15 | 19509 |
| 2024-08-16 | 2.07 | $2.13 | 29800 |
| 2024-08-15 | 2.06 | $2.12 | 48502 |
| 2024-08-14 | 2.04 | $2.10 | 25642 |
| 2024-08-13 | 2.02 | $2.07 | 18100 |
| 2024-08-12 | 2.02 | $2.05 | 46500 |
| 2024-08-09 | 2.01 | $2.02 | 43113 |
| 2024-08-08 | 2.02 | $2.05 | 64000 |
| 2024-08-07 | 2.02 | $1.97 | 62500 |
| 2024-08-06 | 2.04 | $2.01 | 80920 |
| 2024-08-05 | 2.06 | $1.97 | 106339 |
| 2024-08-02 | 2.10 | $2.07 | 705435 |
| 2024-08-01 | 2.11 | $2.12 | 23922 |
| 2024-07-31 | 2.12 | $2.12 | 33800 |
| 2024-07-30 | 2.12 | $2.08 | 156511 |
| 2024-07-29 | 2.13 | $2.12 | 50300 |
| 2024-07-26 | 2.14 | $2.14 | 14243 |
| 2024-07-25 | 2.14 | $2.14 | 25700 |
| 2024-07-24 | 2.14 | $2.12 | 47500 |
| 2024-07-23 | 2.15 | $2.15 | 39000 |
| 2024-07-22 | 2.15 | $2.17 | 45500 |
| 2024-07-19 | 2.15 | $2.17 | 7680 |
| 2024-07-18 | 2.15 | $2.13 | 81900 |
| 2024-07-17 | 2.16 | $2.15 | 26700 |
| 2024-07-16 | 2.16 | $2.18 | 47822 |
| 2024-07-15 | 2.16 | $2.19 | 73026 |
| 2024-07-12 | 2.15 | $2.21 | 108715 |
| 2024-07-11 | 2.14 | $2.16 | 92750 |
| 2024-07-10 | 2.14 | $2.17 | 40000 |
| 2024-07-09 | 2.13 | $2.16 | 46800 |
| 2024-07-08 | 2.13 | $2.17 | 61432 |
| 2024-07-05 | 2.13 | $2.14 | 55609 |
| 2024-07-03 | 2.14 | $2.19 | 28700 |
| 2024-07-02 | 2.13 | $2.17 | 58000 |
| 2024-07-01 | 2.13 | $2.17 | 52532 |
| 2024-06-28 | 2.13 | $2.18 | 24114 |
| 2024-06-27 | 2.13 | $2.17 | 41200 |
| 2024-06-26 | 2.13 | $2.19 | 27238 |
| 2024-06-25 | 2.13 | $2.16 | 146200 |
| 2024-06-24 | 2.14 | $2.22 | 100900 |
| 2024-06-21 | 2.13 | $2.16 | 72904 |
| 2024-06-20 | 2.14 | $2.17 | 35129 |
| 2024-06-18 | 2.16 | $2.15 | 54500 |
| 2024-06-17 | 2.18 | $2.11 | 66300 |
| 2024-06-14 | 2.22 | $2.17 | 106428 |
| 2024-06-13 | 2.26 | $2.17 | 75900 |
| 2024-06-12 | 2.30 | $2.24 | 98600 |
| 2024-06-11 | 2.33 | $2.31 | 75512 |
| 2024-06-10 | 2.35 | $2.32 | 12524 |
| 2024-06-07 | 2.36 | $2.33 | 20811 |
| 2024-06-06 | 2.38 | $2.35 | 28353 |
| 2024-06-05 | 2.40 | $2.33 | 35153 |
| 2024-06-04 | 2.43 | $2.36 | 51900 |
| 2024-06-03 | 2.45 | $2.46 | 17939 |
| 2024-05-31 | 2.45 | $2.37 | 58923 |
| 2024-05-30 | 2.47 | $2.45 | 28600 |
| 2024-05-29 | 2.48 | $2.43 | 7716 |
| 2024-05-28 | 2.49 | $2.47 | 34800 |
| 2024-05-24 | 2.49 | $2.45 | 36803 |
| 2024-05-23 | 2.50 | $2.46 | 65300 |
| 2024-05-22 | 2.50 | $2.48 | 35100 |
| 2024-05-21 | 2.50 | $2.52 | 38603 |
| 2024-05-20 | 2.49 | $2.49 | 62300 |
| 2024-05-17 | 2.48 | $2.47 | 14100 |
| 2024-05-16 | 2.47 | $2.48 | 11700 |
| 2024-05-15 | 2.46 | $2.48 | 111200 |
| 2024-05-14 | 2.45 | $2.50 | 34914 |
| 2024-05-13 | 2.43 | $2.46 | 8300 |
| 2024-05-10 | 2.42 | $2.44 | 27400 |
| 2024-05-09 | 2.41 | $2.41 | 61642 |
| 2024-05-08 | 2.41 | $2.42 | 46305 |
| 2024-05-07 | 2.41 | $2.40 | 33100 |
| 2024-05-06 | 2.41 | $2.41 | 40522 |
| 2024-05-03 | 2.41 | $2.39 | 160403 |
| 2024-05-02 | 2.41 | $2.39 | 34100 |
| 2024-05-01 | 2.42 | $2.38 | 12829 |
| 2024-04-30 | 2.43 | $2.39 | 31200 |
| 2024-04-29 | 2.44 | $2.45 | 62274 |
| 2024-04-26 | 2.43 | $2.43 | 24791 |
| 2024-04-25 | 2.42 | $2.39 | 44726 |
| 2024-04-24 | 2.43 | $2.40 | 38800 |
| 2024-04-23 | 2.43 | $2.43 | 30383 |
| 2024-04-22 | 2.42 | $2.43 | 35900 |
| 2024-04-19 | 2.41 | $2.38 | 134609 |
| 2024-04-18 | 2.42 | $2.35 | 35334 |
| 2024-04-17 | 2.44 | $2.38 | 20702 |
| 2024-04-16 | 2.45 | $2.40 | 77114 |
| 2024-04-15 | 2.45 | $2.39 | 179555 |
| 2024-04-12 | 2.46 | $2.47 | 218609 |
| 2024-04-11 | 2.44 | $2.49 | 45116 |
| 2024-04-10 | 2.42 | $2.47 | 55146 |
| 2024-04-09 | 2.39 | $2.53 | 103509 |
| 2024-04-08 | 2.35 | $2.44 | 46339 |
| 2024-04-05 | 2.31 | $2.39 | 64300 |
| 2024-04-04 | 2.29 | $2.42 | 77133 |
| 2024-04-03 | 2.26 | $2.34 | 39226 |
| 2024-04-02 | 2.24 | $2.35 | 59400 |
| 2024-04-01 | 2.21 | $2.30 | 114548 |
| 2024-03-28 | 2.20 | $2.31 | 37900 |
| 2024-03-27 | 2.18 | $2.26 | 71300 |
| 2024-03-26 | 2.18 | $2.23 | 64400 |
| 2024-03-25 | 2.19 | $2.25 | 57622 |
| 2024-03-22 | 2.19 | $2.25 | 49827 |
| 2024-03-21 | 2.20 | $2.24 | 123800 |
| 2024-03-20 | 2.22 | $2.22 | 33426 |
| 2024-03-19 | 2.24 | $2.24 | 76007 |
| 2024-03-18 | 2.27 | $2.21 | 114755 |
| 2024-03-15 | 2.31 | $2.15 | 1.1M |
| 2024-03-14 | 2.38 | $2.29 | 55815 |
| 2024-03-13 | 2.43 | $2.28 | 275311 |
| 2024-03-12 | 2.49 | $2.42 | 121423 |
| 2024-03-11 | 2.52 | $2.50 | 23527 |
| 2024-03-08 | 2.53 | $2.55 | 50636 |
| 2024-03-07 | 2.52 | $2.53 | 61600 |
| 2024-03-06 | 2.53 | $2.54 | 82033 |
| 2024-03-05 | 2.53 | $2.53 | 35700 |
| 2024-03-04 | 2.53 | $2.54 | 38600 |
| 2024-03-01 | 2.53 | $2.57 | 40200 |
| 2024-02-29 | 2.52 | $2.53 | 110000 |
| 2024-02-28 | 2.53 | $2.54 | 18300 |
| 2024-02-27 | 2.53 | $2.54 | 23300 |
| 2024-02-26 | 2.53 | $2.50 | 133227 |
| 2024-02-23 | 2.55 | $2.55 | 42639 |
| 2024-02-22 | 2.55 | $2.56 | 91935 |
| 2024-02-21 | 2.55 | $2.57 | 50700 |
| 2024-02-20 | 2.55 | $2.54 | 113700 |
| 2024-02-16 | 2.56 | $2.58 | 61605 |
| 2024-02-15 | 2.55 | $2.53 | 25511 |
| 2024-02-14 | 2.56 | $2.52 | 42100 |
| 2024-02-13 | 2.58 | $2.55 | 145162 |
| 2024-02-12 | 2.59 | $2.55 | 24141 |
| 2024-02-09 | 2.60 | $2.58 | 70030 |
| 2024-02-08 | 2.61 | $2.58 | 99149 |
| 2024-02-07 | 2.61 | $2.59 | 118600 |
| 2024-02-06 | 2.62 | $2.58 | 49900 |
| 2024-02-05 | 2.63 | $2.62 | 26200 |
| 2024-02-02 | 2.62 | $2.57 | 43735 |
| 2024-02-01 | 2.63 | $2.61 | 19100 |
| 2024-01-31 | 2.63 | $2.62 | 15006 |
| 2024-01-30 | 2.62 | $2.63 | 12531 |
| 2024-01-29 | 2.61 | $2.59 | 68500 |
| 2024-01-26 | 2.61 | $2.56 | 17013 |
| 2024-01-25 | 2.61 | $2.51 | 15600 |
| 2024-01-24 | 2.63 | $2.53 | 17528 |
| 2024-01-23 | 2.65 | $2.54 | 24600 |
| 2024-01-22 | 2.66 | $2.59 | 32500 |
| 2024-01-19 | 2.67 | $2.66 | 67800 |
| 2024-01-18 | 2.64 | $2.61 | 23444 |
| 2024-01-17 | 2.63 | $2.61 | 68715 |
| 2024-01-16 | 2.62 | $2.57 | 82100 |
| 2024-01-12 | 2.61 | $2.54 | 110010 |
| 2024-01-11 | 2.61 | $2.51 | 95400 |
| 2024-01-10 | 2.61 | $2.56 | 198800 |
| 2024-01-09 | 2.60 | $2.59 | 79703 |
| 2024-01-08 | 2.57 | $2.61 | 69400 |
| 2024-01-05 | 2.53 | $2.60 | 119125 |
| 2024-01-04 | 2.48 | $2.45 | 55247 |
| 2024-01-03 | 2.47 | $2.53 | 46400 |
| 2024-01-02 | 2.43 | $2.52 | 95400 |
| 2023-12-29 | 2.38 | $2.43 | 37039 |
| 2023-12-28 | 2.34 | $2.43 | 183700 |
| 2023-12-27 | 2.30 | $2.35 | 83336 |
| 2023-12-26 | 2.27 | $2.31 | 23527 |
| 2023-12-22 | 2.25 | $2.27 | 37600 |
| 2023-12-21 | 2.24 | $2.25 | 78416 |
| 2023-12-20 | 2.23 | $2.31 | 98500 |
| 2023-12-19 | 2.20 | $2.22 | 50600 |
| 2023-12-18 | 2.19 | $2.25 | 55304 |
| 2023-12-15 | 2.17 | $2.23 | 29913 |
| 2023-12-14 | 2.15 | $2.20 | 54100 |
| 2023-12-13 | 2.14 | $2.20 | 69805 |
| 2023-12-12 | 2.12 | $2.13 | 21433 |
| 2023-12-11 | 2.13 | $2.13 | 30431 |
| 2023-12-08 | 2.14 | $2.14 | 101319 |
| 2023-12-07 | 2.14 | $2.20 | 49400 |
| 2023-12-06 | 2.13 | $2.14 | 64964 |
| 2023-12-05 | 2.14 | $2.14 | 47700 |
| 2023-12-04 | 2.15 | $2.13 | 97100 |
| 2023-12-01 | 2.16 | $2.15 | 214337 |
| 2023-11-30 | 2.17 | $2.23 | 44300 |
| 2023-11-29 | 2.16 | $2.14 | 82236 |
| 2023-11-28 | 2.18 | $2.16 | 67822 |
| 2023-11-27 | 2.19 | $2.21 | 67809 |
| 2023-11-24 | 2.20 | $2.24 | 12704 |
| 2023-11-22 | 2.19 | $2.18 | 24341 |
| 2023-11-21 | 2.20 | $2.19 | 39100 |
| 2023-11-20 | 2.22 | $2.17 | 75745 |
| 2023-11-17 | 2.24 | $2.22 | 34500 |
| 2023-11-16 | 2.26 | $2.26 | 67600 |
| 2023-11-15 | 2.26 | $2.28 | 19400 |
| 2023-11-14 | 2.26 | $2.29 | 24722 |
| 2023-11-13 | 2.26 | $2.23 | 25922 |
| 2023-11-10 | 2.27 | $2.27 | 41622 |
| 2023-11-09 | 2.28 | $2.22 | 45802 |
| 2023-11-08 | 2.30 | $2.26 | 32320 |
| 2023-11-07 | 2.32 | $2.32 | 35392 |
| 2023-11-06 | 2.33 | $2.41 | 20828 |
| 2023-11-03 | 2.30 | $2.38 | 27732 |
| 2023-11-02 | 2.28 | $2.35 | 20000 |
| 2023-11-01 | 2.27 | $2.27 | 11443 |
| 2023-10-31 | 2.28 | $2.29 | 21641 |
| 2023-10-30 | 2.28 | $2.28 | 31100 |
| 2023-10-27 | 2.29 | $2.25 | 16854 |
| 2023-10-26 | 2.32 | $2.32 | 16333 |
| 2023-10-25 | 2.32 | $2.30 | 22500 |
| 2023-10-24 | 2.34 | $2.26 | 36000 |
| 2023-10-23 | 2.37 | $2.30 | 145700 |
| 2023-10-20 | 2.40 | $2.39 | 9917 |
| 2023-10-19 | 2.40 | $2.39 | 18711 |
| 2023-10-18 | 2.40 | $2.39 | 11000 |
| 2023-10-17 | 2.41 | $2.44 | 7000 |
| 2023-10-16 | 2.40 | $2.43 | 14002 |
| 2023-10-13 | 2.39 | $2.37 | 13700 |
| 2023-10-12 | 2.39 | $2.35 | 14400 |
| 2023-10-11 | 2.41 | $2.39 | 7600 |
| 2023-10-10 | 2.42 | $2.45 | 7515 |
| 2023-10-09 | 2.40 | $2.37 | 12722 |
| 2023-10-06 | 2.42 | $2.36 | 16807 |
| 2023-10-05 | 2.43 | $2.32 | 19636 |
| 2023-10-04 | 2.47 | $2.39 | 36526 |
| 2023-10-03 | 2.48 | $2.49 | 61500 |
| 2023-10-02 | 2.47 | $2.46 | 36905 |
| 2023-09-29 | 2.47 | $2.42 | 29800 |
| 2023-09-28 | 2.48 | $2.44 | 27539 |
| 2023-09-27 | 2.48 | $2.46 | 41003 |
| 2023-09-26 | 2.47 | $2.46 | 21900 |
| 2023-09-25 | 2.47 | $2.43 | 26937 |
| 2023-09-22 | 2.47 | $2.51 | 77800 |
| 2023-09-21 | 2.45 | $2.43 | 66239 |
| 2023-09-20 | 2.44 | $2.50 | 60216 |
| 2023-09-19 | 2.41 | $2.54 | 64600 |
| 2023-09-18 | 2.36 | $2.47 | 30800 |
| 2023-09-15 | 2.33 | $2.49 | 207234 |
| 2023-09-14 | 2.28 | $2.39 | 64300 |
| 2023-09-13 | 2.25 | $2.32 | 54920 |
| 2023-09-12 | 2.24 | $2.30 | 248426 |
| 2023-09-11 | 2.23 | $2.31 | 94236 |
| 2023-09-08 | 2.22 | $2.25 | 90607 |
| 2023-09-07 | 2.23 | $2.23 | 47700 |
| 2023-09-06 | 2.25 | $2.21 | 64900 |
| 2023-09-05 | 2.28 | $2.24 | 87337 |
| 2023-09-01 | 2.30 | $2.36 | 69822 |
| 2023-08-31 | 2.30 | $2.48 | 96300 |
| 2023-08-30 | 2.25 | $2.39 | 101127 |
| 2023-08-29 | 2.23 | $2.32 | 53208 |
| 2023-08-28 | 2.23 | $2.23 | 77800 |
| 2023-08-25 | 2.25 | $2.21 | 56800 |
| 2023-08-24 | 2.29 | $2.26 | 36200 |
| 2023-08-23 | 2.33 | $2.25 | 87500 |
| 2023-08-22 | 2.37 | $2.32 | 48719 |
| 2023-08-21 | 2.40 | $2.34 | 41209 |
| 2023-08-18 | 2.44 | $2.33 | 58100 |
| 2023-08-17 | 2.49 | $2.37 | 64100 |
| 2023-08-16 | 2.53 | $2.42 | 93400 |
| 2023-08-15 | 2.57 | $2.45 | 44700 |
| 2023-08-14 | 2.61 | $2.54 | 71100 |
| 2023-08-11 | 2.63 | $2.62 | 108500 |
| 2023-08-10 | 2.63 | $2.64 | 14026 |
| 2023-08-09 | 2.61 | $2.62 | 68986 |
| 2023-08-08 | 2.60 | $2.58 | 146263 |
| 2023-08-07 | 2.61 | $2.65 | 157531 |
| 2023-08-04 | 2.58 | $2.54 | 26524 |
| 2023-08-03 | 2.59 | $2.45 | 56700 |
| 2023-08-02 | 2.63 | $2.49 | 109700 |
| 2023-08-01 | 2.66 | $2.60 | 87100 |
| 2023-07-31 | 2.67 | $2.63 | 78100 |
| 2023-07-28 | 2.66 | $2.62 | 74400 |
| 2023-07-27 | 2.65 | $2.58 | 54540 |
| 2023-07-26 | 2.65 | $2.63 | 16400 |
| 2023-07-25 | 2.64 | $2.65 | 57700 |
| 2023-07-24 | 2.62 | $2.63 | 34128 |
| 2023-07-21 | 2.59 | $2.59 | 20300 |
| 2023-07-20 | 2.57 | $2.60 | 23000 |
| 2023-07-19 | 2.54 | $2.64 | 208700 |
| 2023-07-18 | 2.49 | $2.66 | 475100 |
| 2023-07-17 | 2.43 | $2.49 | 85300 |
| 2023-07-14 | 2.40 | $2.46 | 70716 |
| 2023-07-13 | 2.37 | $2.41 | 52522 |
| 2023-07-12 | 2.36 | $2.35 | 41929 |
| 2023-07-11 | 2.36 | $2.40 | 79239 |
| 2023-07-10 | 2.35 | $2.35 | 39770 |
| 2023-07-07 | 2.34 | $2.38 | 83500 |
| 2023-07-06 | 2.33 | $2.32 | 32505 |
| 2023-07-05 | 2.34 | $2.33 | 52801 |
| 2023-07-03 | 2.34 | $2.34 | 16025 |
| 2023-06-30 | 2.34 | $2.32 | 22200 |
| 2023-06-29 | 2.35 | $2.30 | 33700 |
| 2023-06-28 | 2.36 | $2.32 | 57000 |
| 2023-06-27 | 2.37 | $2.33 | 70319 |
| 2023-06-26 | 2.38 | $2.33 | 32101 |
| 2023-06-23 | 2.39 | $2.35 | 34931 |
| 2023-06-22 | 2.40 | $2.34 | 36200 |
| 2023-06-21 | 2.41 | $2.37 | 80000 |
| 2023-06-20 | 2.41 | $2.39 | 69431 |
| 2023-06-16 | 2.41 | $2.38 | 45300 |
| 2023-06-15 | 2.41 | $2.44 | 68507 |
| 2023-06-14 | 2.39 | $2.37 | 67120 |
| 2023-06-13 | 2.39 | $2.40 | 103907 |
| 2023-06-12 | 2.37 | $2.41 | 103609 |
| 2023-06-09 | 2.35 | $2.42 | 50700 |
| 2023-06-08 | 2.32 | $2.44 | 89700 |
| 2023-06-07 | 2.28 | $2.45 | 78000 |
| 2023-06-06 | 2.23 | $2.44 | 101700 |
| 2023-06-05 | 2.17 | $2.35 | 160003 |
| 2023-06-02 | 2.12 | $2.24 | 172800 |
| 2023-06-01 | 2.10 | $2.16 | 151437 |
| 2023-05-31 | 2.10 | $2.10 | 80800 |
| 2023-05-30 | 2.13 | $2.15 | 116403 |
| 2023-05-26 | 2.15 | $2.15 | 107310 |
| 2023-05-25 | 2.17 | $2.20 | 129447 |
| 2023-05-24 | 2.18 | $2.17 | 69200 |
| 2023-05-23 | 2.21 | $2.22 | 113429 |
| 2023-05-22 | 2.22 | $2.17 | 77000 |
| 2023-05-19 | 2.26 | $2.17 | 167720 |
| 2023-05-18 | 2.31 | $2.25 | 72302 |
| 2023-05-17 | 2.34 | $2.32 | 79200 |
| 2023-05-16 | 2.36 | $2.28 | 106842 |
| 2023-05-15 | 2.40 | $2.42 | 45639 |
| 2023-05-12 | 2.40 | $2.36 | 57746 |
| 2023-05-11 | 2.42 | $2.36 | 69608 |
| 2023-05-10 | 2.45 | $2.42 | 26813 |
| 2023-05-09 | 2.46 | $2.43 | 17300 |
| 2023-05-08 | 2.47 | $2.45 | 31000 |
| 2023-05-05 | 2.48 | $2.52 | 61709 |
| 2023-05-04 | 2.47 | $2.45 | 111914 |
| 2023-05-03 | 2.48 | $2.42 | 99812 |
| 2023-05-02 | 2.49 | $2.38 | 219900 |
| 2023-05-01 | 2.53 | $2.34 | 164944 |
| 2023-04-28 | 2.58 | $2.45 | 106600 |
| 2023-04-27 | 2.61 | $2.44 | 49635 |
| 2023-04-26 | 2.65 | $2.56 | 69300 |
| 2023-04-25 | 2.66 | $2.59 | 56511 |
| 2023-04-24 | 2.66 | $2.64 | 68700 |
| 2023-04-21 | 2.64 | $2.59 | 26913 |
| 2023-04-20 | 2.64 | $2.60 | 50831 |
| 2023-04-19 | 2.62 | $2.59 | 41725 |
| 2023-04-18 | 2.60 | $2.60 | 54100 |
| 2023-04-17 | 2.58 | $2.58 | 103464 |
| 2023-04-14 | 2.55 | $2.65 | 85600 |
| 2023-04-13 | 2.49 | $2.60 | 121523 |
| 2023-04-12 | 2.44 | $2.49 | 35700 |
| 2023-04-11 | 2.40 | $2.49 | 82651 |
| 2023-04-10 | 2.36 | $2.39 | 41900 |
| 2023-04-06 | 2.34 | $2.35 | 45802 |
| 2023-04-05 | 2.33 | $2.35 | 29900 |
| 2023-04-04 | 2.32 | $2.39 | 35400 |
| 2023-04-03 | 2.29 | $2.39 | 137900 |
| 2023-03-31 | 2.25 | $2.34 | 96830 |
| 2023-03-30 | 2.22 | $2.30 | 143200 |
| 2023-03-29 | 2.20 | $2.32 | 44900 |
| 2023-03-28 | 2.17 | $2.27 | 88873 |
| 2023-03-27 | 2.14 | $2.23 | 124842 |
| 2023-03-24 | 2.13 | $2.18 | 78600 |
| 2023-03-23 | 2.13 | $2.13 | 136626 |
| 2023-03-22 | 2.14 | $2.22 | 74626 |
| 2023-03-21 | 2.13 | $2.23 | 148632 |
| 2023-03-20 | 2.12 | $2.05 | 113818 |
| 2023-03-17 | 2.16 | $2.07 | 187689 |
| 2023-03-16 | 2.21 | $2.14 | 150037 |
| 2023-03-15 | 2.24 | $2.09 | 260800 |
| 2023-03-14 | 2.30 | $2.27 | 192031 |
| 2023-03-13 | 2.32 | $2.29 | 82900 |
| 2023-03-10 | 2.33 | $2.29 | 143612 |
| 2023-03-09 | 2.35 | $2.32 | 176448 |
| 2023-03-08 | 2.36 | $2.39 | 74614 |
| 2023-03-07 | 2.35 | $2.39 | 99901 |
| 2023-03-06 | 2.34 | $2.47 | 182115 |
| 2023-03-03 | 2.31 | $2.38 | 162410 |
| 2023-03-02 | 2.29 | $2.35 | 121013 |
| 2023-03-01 | 2.28 | $2.29 | 126440 |
| 2023-02-28 | 2.29 | $2.27 | 120100 |
| 2023-02-27 | 2.31 | $2.38 | 118022 |
| 2023-02-24 | 2.30 | $2.31 | 55426 |
| 2023-02-23 | 2.31 | $2.31 | 76901 |
| 2023-02-22 | 2.32 | $2.31 | 52500 |
| 2023-02-21 | 2.34 | $2.30 | 172000 |
| 2023-02-17 | 2.36 | $2.34 | 58464 |
| 2023-02-16 | 2.37 | $2.34 | 98419 |
| 2023-02-15 | 2.39 | $2.34 | 110700 |
| 2023-02-14 | 2.41 | $2.38 | 107225 |
| 2023-02-13 | 2.43 | $2.43 | 161929 |
| 2023-02-10 | 2.43 | $2.42 | 59236 |
| 2023-02-09 | 2.44 | $2.40 | 136800 |
| 2023-02-08 | 2.45 | $2.45 | 123089 |
| 2023-02-07 | 2.45 | $2.43 | 73677 |
| 2023-02-06 | 2.46 | $2.41 | 80500 |
| 2023-02-03 | 2.48 | $2.42 | 155757 |
| 2023-02-02 | 2.49 | $2.40 | 154065 |
| 2023-02-01 | 2.52 | $2.48 | 87702 |
| 2023-01-31 | 2.52 | $2.42 | 265533 |
| 2023-01-30 | 2.55 | $2.48 | 74200 |
| 2023-01-27 | 2.56 | $2.53 | 54900 |
| 2023-01-26 | 2.55 | $2.55 | 259638 |
| 2023-01-25 | 2.54 | $2.56 | 144705 |
| 2023-01-24 | 2.52 | $2.54 | 99109 |
| 2023-01-23 | 2.49 | $2.59 | 188100 |
| 2023-01-20 | 2.45 | $2.49 | 105325 |
| 2023-01-19 | 2.43 | $2.37 | 87311 |
| 2023-01-18 | 2.45 | $2.45 | 119700 |
| 2023-01-17 | 2.44 | $2.40 | 106646 |
| 2023-01-13 | 2.44 | $2.46 | 64000 |
| 2023-01-12 | 2.43 | $2.45 | 117117 |
| 2023-01-11 | 2.42 | $2.38 | 67633 |
| 2023-01-10 | 2.42 | $2.38 | 87323 |
| 2023-01-09 | 2.42 | $2.35 | 113800 |
| 2023-01-06 | 2.44 | $2.37 | 67100 |
| 2023-01-05 | 2.44 | $2.39 | 73946 |
| 2023-01-04 | 2.45 | $2.45 | 159800 |
| 2023-01-03 | 2.43 | $2.44 | 241625 |
| 2022-12-30 | 2.42 | $2.53 | 150284 |
| 2022-12-29 | 2.37 | $2.40 | 708337 |
| 2022-12-28 | 2.35 | $2.36 | 185948 |
| 2022-12-27 | 2.34 | $2.37 | 78815 |
| 2022-12-23 | 2.32 | $2.33 | 57805 |
| 2022-12-22 | 2.31 | $2.31 | 89224 |
| 2022-12-21 | 2.31 | $2.32 | 188500 |
| 2022-12-20 | 2.30 | $2.30 | 103128 |
| 2022-12-19 | 2.29 | $2.21 | 129269 |
| 2022-12-16 | 2.31 | $2.20 | 234100 |
| 2022-12-15 | 2.34 | $2.31 | 105865 |
| 2022-12-14 | 2.34 | $2.33 | 204000 |
| 2022-12-13 | 2.34 | $2.32 | 95108 |
| 2022-12-12 | 2.33 | $2.33 | 139600 |
| 2022-12-09 | 2.32 | $2.35 | 144800 |
| 2022-12-08 | 2.30 | $2.27 | 155613 |
| 2022-12-07 | 2.31 | $2.27 | 125260 |
| 2022-12-06 | 2.31 | $2.24 | 89404 |
| 2022-12-05 | 2.32 | $2.24 | 108489 |
| 2022-12-02 | 2.34 | $2.33 | 65025 |
| 2022-12-01 | 2.33 | $2.30 | 87302 |
| 2022-11-30 | 2.32 | $2.35 | 76324 |
| 2022-11-29 | 2.30 | $2.33 | 97629 |
| 2022-11-28 | 2.28 | $2.23 | 119820 |
| 2022-11-25 | 2.29 | $2.36 | 32035 |
| 2022-11-23 | 2.26 | $2.36 | 70012 |
| 2022-11-22 | 2.22 | $2.30 | 144682 |
| 2022-11-21 | 2.19 | $2.17 | 162420 |
| 2022-11-18 | 2.20 | $2.15 | 133420 |
| 2022-11-17 | 2.22 | $2.11 | 190510 |
| 2022-11-16 | 2.25 | $2.28 | 95343 |
| 2022-11-15 | 2.23 | $2.31 | 209700 |
| 2022-11-14 | 2.21 | $2.31 | 106118 |
| 2022-11-11 | 2.18 | $2.32 | 131100 |
| 2022-11-10 | 2.13 | $2.21 | 285700 |
| 2022-11-09 | 2.12 | $2.21 | 89834 |
| 2022-11-08 | 2.11 | $2.18 | 209283 |
| 2022-11-07 | 2.10 | $2.14 | 264500 |
| 2022-11-04 | 2.11 | $2.08 | 152400 |
| 2022-11-03 | 2.14 | $2.11 | 192900 |
| 2022-11-02 | 2.16 | $2.14 | 278800 |
| 2022-11-01 | 2.19 | $2.19 | 144231 |
| 2022-10-31 | 2.21 | $2.22 | 197612 |
| 2022-10-28 | 2.22 | $2.23 | 226133 |
| 2022-10-27 | 2.24 | $2.24 | 179700 |
| 2022-10-26 | 2.26 | $2.31 | 55435 |
| 2022-10-25 | 2.26 | $2.25 | 130800 |
| 2022-10-24 | 2.29 | $2.29 | 129396 |
| 2022-10-21 | 2.30 | $2.30 | 118326 |
| 2022-10-20 | 2.33 | $2.35 | 82566 |
| 2022-10-19 | 2.34 | $2.39 | 33900 |
| 2022-10-18 | 2.34 | $2.38 | 170050 |
| 2022-10-17 | 2.35 | $2.43 | 173000 |
| 2022-10-14 | 2.35 | $2.36 | 43500 |
| 2022-10-13 | 2.38 | $2.40 | 90139 |
| 2022-10-12 | 2.40 | $2.36 | 47420 |
| 2022-10-11 | 2.43 | $2.40 | 44100 |
| 2022-10-10 | 2.47 | $2.44 | 77000 |
| 2022-10-07 | 2.50 | $2.48 | 122220 |
| 2022-10-06 | 2.54 | $2.54 | 121221 |
| 2022-10-05 | 2.56 | $2.62 | 47010 |
| 2022-10-04 | 2.56 | $2.67 | 169004 |
| 2022-10-03 | 2.55 | $2.60 | 61600 |
| 2022-09-30 | 2.56 | $2.46 | 100200 |
| 2022-09-29 | 2.62 | $2.56 | 108717 |
| 2022-09-28 | 2.66 | $2.63 | 199740 |
| 2022-09-27 | 2.70 | $2.63 | 63900 |
| 2022-09-26 | 2.74 | $2.59 | 127308 |
| 2022-09-23 | 2.81 | $2.70 | 175272 |
| 2022-09-22 | 2.85 | $2.93 | 161145 |
| 2022-09-21 | 2.84 | $2.96 | 71100 |
| 2022-09-20 | 2.82 | $2.90 | 130100 |
| 2022-09-19 | 2.81 | $2.94 | 76300 |
| 2022-09-16 | 2.79 | $2.84 | 93428 |
| 2022-09-15 | 2.80 | $2.82 | 67817 |
| 2022-09-14 | 2.82 | $2.83 | 53924 |
| 2022-09-13 | 2.84 | $2.89 | 47828 |
| 2022-09-12 | 2.85 | $2.97 | 135630 |
| 2022-09-09 | 2.84 | $2.95 | 102807 |
| 2022-09-08 | 2.84 | $2.82 | 423200 |
| 2022-09-07 | 2.88 | $2.93 | 164845 |
| 2022-09-06 | 2.90 | $2.93 | 242701 |
| 2022-09-02 | 2.93 | $2.90 | 129610 |
| 2022-09-01 | 2.97 | $2.88 | 73700 |
| 2022-08-31 | 3.03 | $2.91 | 123200 |
| 2022-08-30 | 3.10 | $3.03 | 104039 |
| 2022-08-29 | 3.15 | $3.09 | 181544 |
| 2022-08-26 | 3.19 | $3.10 | 100138 |
| 2022-08-25 | 3.24 | $3.10 | 185249 |
| 2022-08-24 | 3.30 | $3.20 | 53342 |
| 2022-08-23 | 3.34 | $3.27 | 54360 |
| 2022-08-22 | 3.37 | $3.25 | 52129 |
| 2022-08-19 | 3.41 | $3.35 | 100249 |
| 2022-08-18 | 3.43 | $3.37 | 63113 |
| 2022-08-17 | 3.45 | $3.39 | 115600 |
| 2022-08-16 | 3.47 | $3.35 | 419216 |
| 2022-08-15 | 3.51 | $3.36 | 262832 |
| 2022-08-12 | 3.55 | $3.50 | 303200 |
| 2022-08-11 | 3.55 | $3.58 | 48800 |
| 2022-08-10 | 3.53 | $3.63 | 41236 |
| 2022-08-09 | 3.49 | $3.54 | 41132 |
| 2022-08-08 | 3.47 | $3.56 | 63019 |
| 2022-08-05 | 3.43 | $3.40 | 21905 |
| 2022-08-04 | 3.45 | $3.39 | 74971 |
| 2022-08-03 | 3.46 | $3.42 | 60131 |
| 2022-08-02 | 3.48 | $3.44 | 65800 |
| 2022-08-01 | 3.49 | $3.50 | 104800 |
| 2022-07-29 | 3.48 | $3.57 | 53300 |
| 2022-07-28 | 3.45 | $3.58 | 60221 |
| 2022-07-27 | 3.41 | $3.50 | 55600 |
| 2022-07-26 | 3.39 | $3.51 | 105628 |
| 2022-07-25 | 3.37 | $3.46 | 117782 |
| 2022-07-22 | 3.36 | $3.43 | 184600 |
| 2022-07-21 | 3.35 | $3.49 | 222000 |
| 2022-07-20 | 3.33 | $3.57 | 276500 |
| 2022-07-19 | 3.28 | $3.44 | 97245 |
| 2022-07-18 | 3.26 | $3.39 | 47700 |
| 2022-07-15 | 3.25 | $3.31 | 49247 |
| 2022-07-14 | 3.28 | $3.26 | 95606 |
| 2022-07-13 | 3.33 | $3.35 | 100500 |
| 2022-07-12 | 3.36 | $3.39 | 116581 |
| 2022-07-11 | 3.40 | $3.53 | 321046 |
| 2022-07-08 | 3.39 | $3.45 | 75002 |
| 2022-07-07 | 3.42 | $3.47 | 48202 |
| 2022-07-06 | 3.45 | $3.47 | 86205 |
| 2022-07-05 | 3.50 | $3.54 | 70800 |
| 2022-07-01 | 3.53 | $3.53 | 91672 |
| 2022-06-30 | 3.58 | $3.55 | 126809 |
| 2022-06-29 | 3.63 | $3.54 | 245824 |
| 2022-06-28 | 3.70 | $3.64 | 78142 |
| 2022-06-27 | 3.76 | $3.70 | 59501 |
| 2022-06-24 | 3.82 | $3.70 | 115000 |
| 2022-06-23 | 3.89 | $3.60 | 196340 |
| 2022-06-22 | 4.01 | $3.83 | 46900 |
| 2022-06-21 | 4.08 | $3.83 | 308794 |
| 2022-06-17 | 4.17 | $4.01 | 110688 |
| 2022-06-16 | 4.22 | $4.04 | 113716 |
| 2022-06-15 | 4.28 | $4.15 | 64423 |
| 2022-06-14 | 4.31 | $4.05 | 53000 |
| 2022-06-13 | 4.38 | $4.08 | 83141 |
| 2022-06-10 | 4.46 | $4.20 | 67903 |
| 2022-06-09 | 4.51 | $4.29 | 36372 |
| 2022-06-08 | 4.54 | $4.42 | 147331 |
| 2022-06-07 | 4.54 | $4.53 | 140969 |
| 2022-06-06 | 4.50 | $4.43 | 112700 |
| 2022-06-03 | 4.47 | $4.48 | 87338 |
| 2022-06-02 | 4.43 | $4.51 | 194300 |
| 2022-06-01 | 4.36 | $4.39 | 192300 |
| 2022-05-31 | 4.32 | $4.91 | 1.1M |
| 2022-05-27 | 4.10 | $4.23 | 431486 |
| 2022-05-26 | 4.04 | $4.06 | 244800 |
| 2022-05-25 | 4.03 | $4.07 | 86315 |
| 2022-05-24 | 4.02 | $4.12 | 124930 |
| 2022-05-23 | 3.98 | $4.06 | 73300 |
| 2022-05-20 | 3.96 | $4.06 | 76500 |
| 2022-05-19 | 3.94 | $4.02 | 49427 |
| 2022-05-18 | 3.92 | $3.98 | 33600 |
| 2022-05-17 | 3.92 | $4.08 | 176160 |
| 2022-05-16 | 3.88 | $4.01 | 421126 |
| 2022-05-13 | 3.86 | $3.95 | 80714 |
| 2022-05-12 | 3.86 | $3.94 | 100523 |
| 2022-05-11 | 3.86 | $3.94 | 58536 |
| 2022-05-10 | 3.87 | $3.93 | 102816 |
| 2022-05-09 | 3.89 | $3.86 | 137939 |
| 2022-05-06 | 3.93 | $3.98 | 117000 |
| 2022-05-05 | 3.95 | $3.95 | 67145 |
| 2022-05-04 | 3.99 | $4.02 | 162200 |
| 2022-05-03 | 4.02 | $4.05 | 142200 |
| 2022-05-02 | 4.04 | $4.08 | 43333 |
| 2022-04-29 | 4.07 | $4.18 | 206546 |
| 2022-04-28 | 4.07 | $4.19 | 54200 |
| 2022-04-27 | 4.08 | $4.18 | 123828 |
| 2022-04-26 | 4.09 | $4.16 | 157600 |
| 2022-04-25 | 4.12 | $4.14 | 161520 |
| 2022-04-22 | 4.16 | $4.20 | 467307 |
| 2022-04-21 | 4.20 | $4.26 | 117500 |
| 2022-04-20 | 4.23 | $4.30 | 89200 |
| 2022-04-19 | 4.26 | $4.29 | 97100 |
| 2022-04-18 | 4.30 | $4.38 | 101130 |
| 2022-04-14 | 4.33 | $4.36 | 124747 |
| 2022-04-13 | 4.37 | $4.45 | 74305 |
| 2022-04-12 | 4.40 | $4.50 | 71104 |
| 2022-04-11 | 4.43 | $4.53 | 135500 |
| 2022-04-08 | 4.45 | $4.52 | 129900 |
| 2022-04-07 | 4.49 | $4.56 | 262314 |
| 2022-04-06 | 4.53 | $4.55 | 57337 |
| 2022-04-05 | 4.59 | $4.58 | 74321 |
| 2022-04-04 | 4.65 | $4.67 | 104945 |
| 2022-04-01 | 4.70 | $4.62 | 116421 |
| 2022-03-31 | 4.79 | $4.55 | 184900 |
| 2022-03-30 | 4.91 | $4.59 | 513343 |
| 2022-03-29 | 5.06 | $4.58 | 1.3M |
| 2022-03-28 | 5.24 | $5.25 | 30725 |
| 2022-03-25 | 5.25 | $5.28 | 29017 |
| 2022-03-24 | 5.26 | $5.24 | 248900 |
| 2022-03-23 | 5.28 | $5.40 | 247614 |
| 2022-03-22 | 5.25 | $5.37 | 417736 |
| 2022-03-21 | 5.23 | $5.16 | 35000 |
| 2022-03-18 | 5.28 | $5.16 | 206800 |
| 2022-03-17 | 5.33 | $5.24 | 78900 |
| 2022-03-16 | 5.37 | $5.27 | 84700 |
| 2022-03-15 | 5.41 | $5.34 | 48200 |
| 2022-03-14 | 5.44 | $5.39 | 23105 |
| 2022-03-11 | 5.46 | $5.40 | 51461 |
| 2022-03-10 | 5.48 | $5.40 | 46348 |
| 2022-03-09 | 5.51 | $5.55 | 45989 |
| 2022-03-08 | 5.49 | $5.53 | 47200 |
| 2022-03-07 | 5.48 | $5.46 | 35012 |
| 2022-03-04 | 5.48 | $5.52 | 46100 |
| 2022-03-03 | 5.47 | $5.71 | 108449 |
| 2022-03-02 | 5.39 | $5.48 | 64228 |
| 2022-03-01 | 5.37 | $5.32 | 89645 |
| 2022-02-28 | 5.39 | $5.37 | 72100 |
| 2022-02-25 | 5.41 | $5.45 | 45500 |
| 2022-02-24 | 5.40 | $5.35 | 90900 |
| 2022-02-23 | 5.43 | $5.44 | 36300 |
| 2022-02-22 | 5.43 | $5.41 | 42900 |
| 2022-02-18 | 5.44 | $5.43 | 39220 |
| 2022-02-17 | 5.45 | $5.44 | 29120 |
| 2022-02-16 | 5.46 | $5.47 | 51917 |
| 2022-02-15 | 5.46 | $5.40 | 92429 |
| 2022-02-14 | 5.48 | $5.33 | 38399 |
| 2022-02-11 | 5.53 | $5.44 | 48105 |
| 2022-02-10 | 5.55 | $5.44 | 51100 |
| 2022-02-09 | 5.58 | $5.42 | 40400 |
| 2022-02-08 | 5.62 | $5.51 | 46800 |
| 2022-02-07 | 5.64 | $5.52 | 89903 |
| 2022-02-04 | 5.66 | $5.53 | 26522 |
| 2022-02-03 | 5.68 | $5.57 | 41521 |
| 2022-02-02 | 5.68 | $5.60 | 29500 |
| 2022-02-01 | 5.68 | $5.54 | 107700 |
| 2022-01-31 | 5.70 | $5.70 | 168411 |
| 2022-01-28 | 5.66 | $5.62 | 33300 |
| 2022-01-27 | 5.64 | $5.60 | 93500 |
| 2022-01-26 | 5.62 | $5.66 | 356552 |
| 2022-01-25 | 5.57 | $5.51 | 129500 |
| 2022-01-24 | 5.56 | $5.47 | 83640 |
| 2022-01-21 | 5.56 | $5.58 | 76812 |
| 2022-01-20 | 5.52 | $5.61 | 55448 |
| 2022-01-19 | 5.46 | $5.67 | 58627 |
| 2022-01-18 | 5.36 | $5.60 | 193404 |
| 2022-01-14 | 5.27 | $5.39 | 84700 |
| 2022-01-13 | 5.22 | $5.41 | 233706 |
| 2022-01-12 | 5.16 | $5.26 | 130231 |
| 2022-01-11 | 5.13 | $5.20 | 112131 |
| 2022-01-10 | 5.11 | $5.10 | 73012 |
| 2022-01-07 | 5.12 | $5.11 | 60200 |
| 2022-01-06 | 5.14 | $5.13 | 88900 |
| 2022-01-05 | 5.15 | $5.16 | 37111 |
| 2022-01-04 | 5.15 | $5.19 | 38743 |
| 2022-01-03 | 5.14 | $5.14 | 85545 |
| 2021-12-31 | 5.16 | $5.11 | 63413 |
| 2021-12-30 | 5.18 | $5.17 | 97600 |
| 2021-12-29 | 5.19 | $5.20 | 39100 |
| 2021-12-28 | 5.19 | $5.23 | 46800 |
| 2021-12-27 | 5.19 | $5.25 | 50510 |
| 2021-12-23 | 5.18 | $5.24 | 55437 |
| 2021-12-22 | 5.18 | $5.18 | 62145 |
| 2021-12-21 | 5.19 | $5.21 | 161324 |
| 2021-12-20 | 5.20 | $5.11 | 141200 |
| 2021-12-17 | 5.24 | $5.24 | 122548 |
| 2021-12-16 | 5.26 | $5.34 | 143347 |
| 2021-12-15 | 5.24 | $5.16 | 86600 |
| 2021-12-14 | 5.28 | $5.20 | 132924 |
| 2021-12-13 | 5.32 | $5.32 | 59348 |
| 2021-12-10 | 5.33 | $5.38 | 45300 |
| 2021-12-09 | 5.32 | $5.40 | 129000 |
| 2021-12-08 | 5.31 | $5.40 | 56900 |
| 2021-12-07 | 5.29 | $5.48 | 71800 |
| 2021-12-06 | 5.25 | $5.50 | 85100 |
| 2021-12-03 | 5.19 | $5.43 | 107400 |
| 2021-12-02 | 5.15 | $5.37 | 118800 |
| 2021-12-01 | 5.12 | $5.27 | 141100 |
| 2021-11-30 | 5.12 | $5.34 | 243200 |
| 2021-11-29 | 5.10 | $5.16 | 142832 |
| 2021-11-26 | 5.13 | $5.16 | 77809 |
| 2021-11-24 | 5.18 | $5.16 | 86500 |
| 2021-11-23 | 5.24 | $5.18 | 95100 |
| 2021-11-22 | 5.31 | $5.22 | 130125 |
| 2021-11-19 | 5.39 | $5.33 | 262842 |
| 2021-11-18 | 5.46 | $5.45 | 296000 |
| 2021-11-17 | 5.50 | $5.42 | 120907 |
| 2021-11-16 | 5.56 | $5.47 | 281803 |
| 2021-11-15 | 5.63 | $5.53 | 126200 |
| 2021-11-12 | 5.69 | $5.64 | 34612 |
| 2021-11-11 | 5.73 | $5.61 | 134002 |
| 2021-11-10 | 5.80 | $5.66 | 55700 |
| 2021-11-09 | 5.86 | $5.79 | 58343 |
| 2021-11-08 | 5.89 | $5.81 | 59500 |
| 2021-11-05 | 5.93 | $5.83 | 54243 |
| 2021-11-04 | 5.97 | $5.80 | 88625 |
| 2021-11-03 | 6.03 | $5.98 | 33807 |
| 2021-11-02 | 6.04 | $5.92 | 67309 |
| 2021-11-01 | 6.07 | $6.03 | 52300 |
| 2021-10-29 | 6.07 | $6.03 | 45147 |
| 2021-10-28 | 6.08 | $6.10 | 74505 |
| 2021-10-27 | 6.06 | $6.07 | 21300 |
| 2021-10-26 | 6.04 | $6.09 | 170605 |
| 2021-10-25 | 6.02 | $5.96 | 164626 |
| 2021-10-22 | 6.03 | $5.98 | 55400 |
| 2021-10-21 | 6.04 | $5.99 | 80400 |
| 2021-10-20 | 6.04 | $6.02 | 128506 |
| 2021-10-19 | 6.03 | $5.99 | 80300 |
| 2021-10-18 | 6.03 | $5.95 | 57615 |
| 2021-10-15 | 6.04 | $6.09 | 73149 |
| 2021-10-14 | 6.00 | $5.98 | 57700 |
| 2021-10-13 | 6.00 | $5.99 | 55720 |
| 2021-10-12 | 5.98 | $6.00 | 122538 |
| 2021-10-11 | 5.96 | $5.99 | 97913 |
| 2021-10-08 | 5.94 | $6.02 | 51610 |
| 2021-10-07 | 5.90 | $5.99 | 74417 |
| 2021-10-06 | 5.86 | $5.90 | 167200 |
| 2021-10-05 | 5.83 | $5.93 | 372412 |
| 2021-10-04 | 5.80 | $5.87 | 571346 |
| 2021-10-01 | 5.77 | $5.87 | 212430 |
| 2021-09-30 | 5.74 | $5.78 | 74300 |
| 2021-09-29 | 5.73 | $5.76 | 59600 |
| 2021-09-28 | 5.73 | $5.74 | 168400 |
| 2021-09-27 | 5.73 | $5.74 | 91800 |
| 2021-09-24 | 5.73 | $5.71 | 293434 |
| 2021-09-23 | 5.74 | $5.69 | 76800 |
| 2021-09-22 | 5.76 | $5.68 | 33600 |
| 2021-09-21 | 5.78 | $5.63 | 92436 |
| 2021-09-20 | 5.83 | $5.69 | 262700 |
| 2021-09-17 | 5.87 | $5.83 | 142500 |
| 2021-09-16 | 5.87 | $5.79 | 95700 |
| 2021-09-15 | 5.88 | $5.81 | 83209 |
| 2021-09-14 | 5.88 | $5.73 | 120505 |
| 2021-09-13 | 5.91 | $5.74 | 138845 |
| 2021-09-10 | 5.95 | $5.77 | 101600 |
| 2021-09-09 | 5.97 | $5.82 | 111900 |
| 2021-09-08 | 5.99 | $5.81 | 84515 |
| 2021-09-07 | 6.01 | $5.83 | 136900 |
| 2021-09-03 | 6.03 | $5.96 | 45400 |
| 2021-09-02 | 6.00 | $6.01 | 121700 |
| 2021-09-01 | 5.95 | $5.94 | 280400 |
| 2021-08-31 | 5.91 | $5.88 | 395749 |
| 2021-08-30 | 5.87 | $5.84 | 154018 |
| 2021-08-27 | 5.84 | $5.82 | 782000 |
| 2021-08-26 | 5.80 | $5.76 | 212000 |
| 2021-08-25 | 5.77 | $5.82 | 433232 |
| 2021-08-24 | 5.72 | $5.85 | 547841 |
| 2021-08-23 | 5.64 | $5.77 | 380649 |
| 2021-08-20 | 5.56 | $5.72 | 669500 |
| 2021-08-19 | 5.49 | $5.68 | 136007 |
| 2021-08-18 | 5.40 | $5.69 | 436901 |
| 2021-08-17 | 5.30 | $5.51 | 574134 |
| 2021-08-16 | 5.24 | $5.45 | 210100 |
| 2021-08-13 | 5.17 | $5.38 | 460226 |
| 2021-08-12 | 5.12 | $5.29 | 1.2M |
| 2021-08-11 | 5.09 | $5.18 | 365618 |
| 2021-08-10 | 5.09 | $5.16 | 89946 |
| 2021-08-09 | 5.09 | $5.15 | 47721 |
| 2021-08-06 | 5.10 | $5.11 | 195005 |
| 2021-08-05 | 5.13 | $5.18 | 65503 |
| 2021-08-04 | 5.15 | $5.19 | 180000 |
| 2021-08-03 | 5.17 | $5.16 | 97046 |
| 2021-08-02 | 5.21 | $5.21 | 41700 |
| 2021-07-30 | 5.24 | $5.22 | 27600 |
| 2021-07-29 | 5.27 | $5.32 | 120900 |
| 2021-07-28 | 5.29 | $5.29 | 68006 |
| 2021-07-27 | 5.32 | $5.23 | 59745 |
| 2021-07-26 | 5.38 | $5.37 | 45816 |
| 2021-07-23 | 5.41 | $5.38 | 102000 |
| 2021-07-22 | 5.44 | $5.31 | 120339 |
| 2021-07-21 | 5.51 | $5.49 | 46746 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.90
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.23
Average
49.52
Maximum
86.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.90 | $4.92 | 143700 |
| 2026-07-16 | 50.13 | $4.97 | 96446 |
| 2026-07-15 | 51.61 | $5.03 | 88290 |
| 2026-07-14 | 49.73 | $4.95 | 372007 |
| 2026-07-13 | 48.79 | $4.91 | 89943 |
| 2026-07-10 | 52.53 | $5.07 | 79300 |
| 2026-07-09 | 51.43 | $5.02 | 58733 |
| 2026-07-08 | 47.22 | $4.84 | 379935 |
| 2026-07-07 | 49.01 | $4.92 | 71921 |
| 2026-07-06 | 52.82 | $5.08 | 62700 |
| 2026-07-02 | 52.38 | $5.06 | 57100 |
| 2026-07-01 | 52.85 | $5.08 | 116300 |
| 2026-06-30 | 51.83 | $5.03 | 209035 |
| 2026-06-29 | 53.59 | $5.11 | 171900 |
| 2026-06-26 | 53.02 | $5.08 | 145700 |
| 2026-06-25 | 53.44 | $5.10 | 71504 |
| 2026-06-24 | 54.87 | $5.17 | 217521 |
| 2026-06-23 | 58.02 | $5.32 | 626344 |
| 2026-06-22 | 58.45 | $5.34 | 1.7M |
| 2026-06-18 | 68.21 | $5.75 | 460821 |
| 2026-06-17 | 65.97 | $5.58 | 162138 |
| 2026-06-16 | 64.43 | $5.47 | 162000 |
| 2026-06-15 | 64.43 | $5.47 | 358600 |
| 2026-06-12 | 66.41 | $5.55 | 603707 |
| 2026-06-11 | 64.19 | $5.38 | 320700 |
| 2026-06-10 | 61.04 | $5.16 | 301300 |
| 2026-06-09 | 59.97 | $5.09 | 247513 |
| 2026-06-08 | 56.24 | $4.86 | 172511 |
| 2026-06-05 | 55.20 | $4.80 | 190546 |
| 2026-06-04 | 57.35 | $4.90 | 180039 |
| 2026-06-03 | 59.10 | $4.98 | 250700 |
| 2026-06-02 | 58.50 | $4.94 | 478732 |
| 2026-06-01 | 63.13 | $5.15 | 1.1M |
| 2026-05-29 | 54.30 | $4.61 | 308100 |
| 2026-05-28 | 56.19 | $4.69 | 218500 |
| 2026-05-27 | 57.87 | $4.76 | 487716 |
| 2026-05-26 | 56.09 | $4.66 | 416739 |
| 2026-05-22 | 46.92 | $4.23 | 101700 |
| 2026-05-21 | 47.58 | $4.26 | 247800 |
| 2026-05-20 | 46.87 | $4.23 | 272400 |
| 2026-05-19 | 42.18 | $4.04 | 209400 |
| 2026-05-18 | 45.17 | $4.19 | 275500 |
| 2026-05-15 | 40.34 | $4.01 | 780345 |
| 2026-05-14 | 44.94 | $4.23 | 401200 |
| 2026-05-13 | 44.67 | $4.22 | 239337 |
| 2026-05-12 | 49.30 | $4.42 | 218100 |
| 2026-05-11 | 52.67 | $4.55 | 419812 |
| 2026-05-08 | 51.95 | $4.52 | 110760 |
| 2026-05-07 | 51.01 | $4.48 | 134700 |
| 2026-05-06 | 52.73 | $4.55 | 233900 |
| 2026-05-05 | 50.46 | $4.45 | 162400 |
| 2026-05-04 | 47.59 | $4.33 | 211174 |
| 2026-05-01 | 49.17 | $4.40 | 223811 |
| 2026-04-30 | 50.53 | $4.46 | 118300 |
| 2026-04-29 | 47.53 | $4.33 | 160400 |
| 2026-04-28 | 51.65 | $4.51 | 200642 |
| 2026-04-27 | 53.88 | $4.60 | 403610 |
| 2026-04-24 | 54.37 | $4.62 | 352903 |
| 2026-04-23 | 48.80 | $4.37 | 122200 |
| 2026-04-22 | 51.93 | $4.50 | 342156 |
| 2026-04-21 | 58.82 | $4.75 | 84080 |
| 2026-04-20 | 60.66 | $4.81 | 107500 |
| 2026-04-17 | 59.87 | $4.77 | 74705 |
| 2026-04-16 | 59.67 | $4.76 | 306333 |
| 2026-04-15 | 61.07 | $4.81 | 327500 |
| 2026-04-14 | 59.82 | $4.74 | 360936 |
| 2026-04-13 | 56.81 | $4.58 | 107371 |
| 2026-04-10 | 53.72 | $4.43 | 110000 |
| 2026-04-09 | 55.48 | $4.50 | 88200 |
| 2026-04-08 | 53.62 | $4.41 | 61100 |
| 2026-04-07 | 50.11 | $4.25 | 200300 |
| 2026-04-06 | 54.26 | $4.42 | 76403 |
| 2026-04-02 | 52.73 | $4.35 | 63196 |
| 2026-04-01 | 53.46 | $4.38 | 78000 |
| 2026-03-31 | 53.93 | $4.40 | 202100 |
| 2026-03-30 | 51.06 | $4.26 | 265900 |
| 2026-03-27 | 48.21 | $4.13 | 82266 |
| 2026-03-26 | 49.47 | $4.19 | 63800 |
| 2026-03-25 | 52.29 | $4.32 | 116544 |
| 2026-03-24 | 49.78 | $4.20 | 88910 |
| 2026-03-23 | 50.62 | $4.24 | 150900 |
| 2026-03-20 | 48.56 | $4.14 | 111700 |
| 2026-03-19 | 49.95 | $4.21 | 147700 |
| 2026-03-18 | 46.85 | $4.06 | 266734 |
| 2026-03-17 | 46.85 | $4.06 | 54034 |
| 2026-03-16 | 47.74 | $4.11 | 72709 |
| 2026-03-13 | 44.11 | $3.93 | 121143 |
| 2026-03-12 | 45.79 | $4.03 | 135704 |
| 2026-03-11 | 47.50 | $4.13 | 61127 |
| 2026-03-10 | 46.55 | $4.08 | 182444 |
| 2026-03-09 | 43.64 | $3.93 | 166200 |
| 2026-03-06 | 40.13 | $3.76 | 261900 |
| 2026-03-05 | 43.13 | $3.96 | 331200 |
| 2026-03-04 | 47.34 | $4.21 | 1.1M |
| 2026-03-03 | 30.28 | $3.55 | 374100 |
| 2026-03-02 | 33.92 | $3.78 | 578118 |
| 2026-02-27 | 40.08 | $4.09 | 193700 |
| 2026-02-26 | 43.74 | $4.24 | 348001 |
| 2026-02-25 | 47.58 | $4.38 | 77336 |
| 2026-02-24 | 48.16 | $4.40 | 179205 |
| 2026-02-23 | 49.87 | $4.46 | 49045 |
| 2026-02-20 | 50.73 | $4.49 | 57700 |
| 2026-02-19 | 48.49 | $4.41 | 76712 |
| 2026-02-18 | 45.53 | $4.31 | 75846 |
| 2026-02-17 | 48.72 | $4.43 | 66400 |
| 2026-02-13 | 48.72 | $4.43 | 99343 |
| 2026-02-12 | 47.33 | $4.38 | 111200 |
| 2026-02-11 | 51.28 | $4.53 | 227300 |
| 2026-02-10 | 49.41 | $4.46 | 119500 |
| 2026-02-09 | 52.41 | $4.57 | 331846 |
| 2026-02-06 | 52.68 | $4.58 | 187698 |
| 2026-02-05 | 50.71 | $4.50 | 281500 |
| 2026-02-04 | 55.98 | $4.69 | 136247 |
| 2026-02-03 | 62.12 | $4.88 | 81800 |
| 2026-02-02 | 61.70 | $4.86 | 115400 |
| 2026-01-30 | 60.67 | $4.81 | 112000 |
| 2026-01-29 | 71.72 | $5.11 | 133325 |
| 2026-01-28 | 70.53 | $5.04 | 292779 |
| 2026-01-27 | 81.20 | $5.27 | 304326 |
| 2026-01-26 | 77.88 | $5.03 | 555137 |
| 2026-01-23 | 70.73 | $4.68 | 94518 |
| 2026-01-22 | 71.35 | $4.69 | 146311 |
| 2026-01-21 | 73.84 | $4.73 | 172375 |
| 2026-01-20 | 68.34 | $4.52 | 203043 |
| 2026-01-16 | 61.36 | $4.33 | 45530 |
| 2026-01-15 | 59.10 | $4.28 | 37700 |
| 2026-01-14 | 59.10 | $4.28 | 100900 |
| 2026-01-13 | 58.67 | $4.27 | 116949 |
| 2026-01-12 | 55.03 | $4.19 | 34944 |
| 2026-01-09 | 54.07 | $4.17 | 87700 |
| 2026-01-08 | 52.63 | $4.14 | 61228 |
| 2026-01-07 | 47.98 | $4.05 | 37700 |
| 2026-01-06 | 49.52 | $4.08 | 111700 |
| 2026-01-05 | 50.03 | $4.09 | 261930 |
| 2026-01-02 | 47.46 | $4.04 | 122600 |
| 2025-12-31 | 47.93 | $4.05 | 153900 |
| 2025-12-30 | 49.31 | $4.08 | 229994 |
| 2025-12-29 | 59.02 | $4.26 | 41800 |
| 2025-12-26 | 57.70 | $4.23 | 43741 |
| 2025-12-24 | 60.15 | $4.27 | 43000 |
| 2025-12-23 | 54.14 | $4.14 | 26100 |
| 2025-12-22 | 53.10 | $4.12 | 28314 |
| 2025-12-19 | 52.08 | $4.10 | 102800 |
| 2025-12-18 | 50.53 | $4.07 | 67300 |
| 2025-12-17 | 49.50 | $4.05 | 90946 |
| 2025-12-16 | 50.50 | $4.07 | 110700 |
| 2025-12-15 | 53.58 | $4.13 | 74000 |
| 2025-12-12 | 53.13 | $4.12 | 38040 |
| 2025-12-11 | 55.17 | $4.16 | 43781 |
| 2025-12-10 | 58.38 | $4.22 | 46100 |
| 2025-12-09 | 57.99 | $4.21 | 67413 |
| 2025-12-08 | 59.56 | $4.24 | 40606 |
| 2025-12-05 | 56.17 | $4.15 | 147220 |
| 2025-12-04 | 59.32 | $4.21 | 152502 |
| 2025-12-03 | 58.59 | $4.19 | 20900 |
| 2025-12-02 | 61.22 | $4.24 | 153747 |
| 2025-12-01 | 57.20 | $4.13 | 167438 |
| 2025-11-28 | 59.33 | $4.17 | 74916 |
| 2025-11-26 | 58.96 | $4.16 | 74600 |
| 2025-11-25 | 56.39 | $4.09 | 113300 |
| 2025-11-24 | 51.88 | $3.98 | 62617 |
| 2025-11-21 | 52.34 | $3.99 | 72929 |
| 2025-11-20 | 51.09 | $3.96 | 69700 |
| 2025-11-19 | 59.54 | $4.13 | 77230 |
| 2025-11-18 | 59.16 | $4.12 | 67500 |
| 2025-11-17 | 58.80 | $4.11 | 51230 |
| 2025-11-14 | 63.66 | $4.20 | 213100 |
| 2025-11-13 | 64.22 | $4.21 | 231139 |
| 2025-11-12 | 72.76 | $4.35 | 223100 |
| 2025-11-11 | 74.78 | $4.38 | 145600 |
| 2025-11-10 | 74.10 | $4.35 | 148500 |
| 2025-11-07 | 72.44 | $4.28 | 67220 |
| 2025-11-06 | 73.72 | $4.30 | 88200 |
| 2025-11-05 | 71.57 | $4.21 | 144200 |
| 2025-11-04 | 71.32 | $4.20 | 100334 |
| 2025-11-03 | 73.14 | $4.23 | 83800 |
| 2025-10-31 | 72.92 | $4.22 | 258300 |
| 2025-10-30 | 71.14 | $4.14 | 143426 |
| 2025-10-29 | 69.47 | $4.07 | 75900 |
| 2025-10-28 | 68.98 | $4.05 | 122860 |
| 2025-10-27 | 75.88 | $4.17 | 281000 |
| 2025-10-24 | 74.03 | $4.08 | 57200 |
| 2025-10-23 | 71.49 | $3.97 | 55400 |
| 2025-10-22 | 68.86 | $3.87 | 84816 |
| 2025-10-21 | 66.83 | $3.80 | 146100 |
| 2025-10-20 | 64.97 | $3.74 | 109000 |
| 2025-10-17 | 71.31 | $3.84 | 49600 |
| 2025-10-16 | 67.03 | $3.70 | 109900 |
| 2025-10-15 | 68.41 | $3.72 | 75479 |
| 2025-10-14 | 68.10 | $3.71 | 55027 |
| 2025-10-13 | 67.49 | $3.69 | 101000 |
| 2025-10-10 | 65.93 | $3.64 | 634814 |
| 2025-10-09 | 59.72 | $3.47 | 39338 |
| 2025-10-08 | 59.72 | $3.47 | 43104 |
| 2025-10-07 | 56.34 | $3.39 | 47525 |
| 2025-10-06 | 58.08 | $3.42 | 53120 |
| 2025-10-03 | 61.69 | $3.48 | 124501 |
| 2025-10-02 | 55.05 | $3.33 | 59134 |
| 2025-10-01 | 52.43 | $3.28 | 103100 |
| 2025-09-30 | 53.62 | $3.30 | 73800 |
| 2025-09-29 | 52.60 | $3.28 | 41607 |
| 2025-09-26 | 54.89 | $3.32 | 27600 |
| 2025-09-25 | 55.46 | $3.33 | 63900 |
| 2025-09-24 | 58.97 | $3.39 | 56224 |
| 2025-09-23 | 56.34 | $3.33 | 61949 |
| 2025-09-22 | 53.52 | $3.27 | 99500 |
| 2025-09-19 | 47.63 | $3.16 | 75500 |
| 2025-09-18 | 51.59 | $3.23 | 46600 |
| 2025-09-17 | 51.03 | $3.22 | 43768 |
| 2025-09-16 | 52.75 | $3.25 | 70230 |
| 2025-09-15 | 58.33 | $3.34 | 59000 |
| 2025-09-12 | 68.23 | $3.47 | 47400 |
| 2025-09-11 | 64.24 | $3.38 | 35348 |
| 2025-09-10 | 64.24 | $3.38 | 57009 |
| 2025-09-09 | 64.24 | $3.38 | 43926 |
| 2025-09-08 | 65.81 | $3.40 | 59900 |
| 2025-09-05 | 61.81 | $3.31 | 15600 |
| 2025-09-04 | 61.33 | $3.30 | 11553 |
| 2025-09-03 | 60.86 | $3.29 | 41300 |
| 2025-09-02 | 65.35 | $3.35 | 26141 |
| 2025-08-29 | 64.52 | $3.33 | 12801 |
| 2025-08-28 | 66.79 | $3.36 | 15837 |
| 2025-08-27 | 68.32 | $3.38 | 99421 |
| 2025-08-26 | 66.11 | $3.32 | 49232 |
| 2025-08-25 | 64.14 | $3.27 | 16303 |
| 2025-08-22 | 66.34 | $3.30 | 43000 |
| 2025-08-21 | 65.21 | $3.27 | 25900 |
| 2025-08-20 | 66.63 | $3.29 | 35400 |
| 2025-08-19 | 65.19 | $3.25 | 81832 |
| 2025-08-18 | 67.98 | $3.29 | 78332 |
| 2025-08-15 | 63.09 | $3.16 | 30405 |
| 2025-08-14 | 64.53 | $3.18 | 41343 |
| 2025-08-13 | 63.34 | $3.15 | 173335 |
| 2025-08-12 | 58.97 | $3.05 | 52912 |
| 2025-08-11 | 57.52 | $3.02 | 237800 |
| 2025-08-08 | 57.52 | $3.02 | 196424 |
| 2025-08-07 | 54.12 | $2.95 | 30406 |
| 2025-08-06 | 51.49 | $2.90 | 73800 |
| 2025-08-05 | 49.85 | $2.87 | 29600 |
| 2025-08-04 | 50.39 | $2.88 | 35502 |
| 2025-08-01 | 45.94 | $2.80 | 28900 |
| 2025-07-31 | 46.43 | $2.81 | 13508 |
| 2025-07-30 | 48.41 | $2.85 | 214150 |
| 2025-07-29 | 51.55 | $2.91 | 98613 |
| 2025-07-28 | 47.80 | $2.84 | 94800 |
| 2025-07-25 | 56.03 | $2.98 | 243600 |
| 2025-07-24 | 58.77 | $3.02 | 274342 |
| 2025-07-23 | 55.12 | $2.95 | 114283 |
| 2025-07-22 | 50.99 | $2.88 | 122936 |
| 2025-07-21 | 59.98 | $3.00 | 89812 |
| 2025-07-18 | 59.41 | $2.99 | 89309 |
| 2025-07-17 | 61.91 | $3.02 | 332101 |
| 2025-07-16 | 56.72 | $2.93 | 43600 |
| 2025-07-15 | 55.44 | $2.91 | 132726 |
| 2025-07-14 | 53.48 | $2.88 | 87700 |
| 2025-07-11 | 57.49 | $2.93 | 87136 |
| 2025-07-10 | 52.78 | $2.86 | 60322 |
| 2025-07-09 | 54.42 | $2.88 | 81806 |
| 2025-07-08 | 53.74 | $2.87 | 22900 |
| 2025-07-07 | 55.31 | $2.89 | 120800 |
| 2025-07-03 | 55.31 | $2.89 | 18927 |
| 2025-07-02 | 52.82 | $2.85 | 148600 |
| 2025-07-01 | 50.19 | $2.81 | 101802 |
| 2025-06-30 | 50.19 | $2.81 | 146800 |
| 2025-06-27 | 50.19 | $2.81 | 93100 |
| 2025-06-26 | 52.06 | $2.84 | 25321 |
| 2025-06-25 | 49.69 | $2.80 | 67500 |
| 2025-06-24 | 49.69 | $2.80 | 90215 |
| 2025-06-23 | 50.82 | $2.82 | 89816 |
| 2025-06-20 | 51.95 | $2.84 | 141234 |
| 2025-06-18 | 50.91 | $2.82 | 129200 |
| 2025-06-17 | 50.91 | $2.82 | 158069 |
| 2025-06-16 | 52.44 | $2.85 | 553929 |
| 2025-06-13 | 55.61 | $2.91 | 400854 |
| 2025-06-12 | 50.91 | $2.81 | 44000 |
| 2025-06-11 | 51.43 | $2.82 | 48314 |
| 2025-06-10 | 51.93 | $2.83 | 87725 |
| 2025-06-09 | 48.60 | $2.76 | 86132 |
| 2025-06-06 | 55.96 | $2.90 | 23800 |
| 2025-06-05 | 52.55 | $2.83 | 53821 |
| 2025-06-04 | 56.73 | $2.90 | 84066 |
| 2025-06-03 | 57.98 | $2.92 | 149819 |
| 2025-06-02 | 61.18 | $2.97 | 178624 |
| 2025-05-30 | 54.49 | $2.83 | 144940 |
| 2025-05-29 | 52.26 | $2.79 | 24700 |
| 2025-05-28 | 52.87 | $2.80 | 52700 |
| 2025-05-27 | 54.71 | $2.83 | 63120 |
| 2025-05-23 | 54.21 | $2.82 | 42500 |
| 2025-05-22 | 49.98 | $2.74 | 48942 |
| 2025-05-21 | 49.98 | $2.74 | 149700 |
| 2025-05-20 | 51.59 | $2.77 | 153300 |
| 2025-05-19 | 56.19 | $2.85 | 198122 |
| 2025-05-16 | 55.72 | $2.84 | 79102 |
| 2025-05-15 | 57.47 | $2.87 | 75446 |
| 2025-05-14 | 56.16 | $2.84 | 51500 |
| 2025-05-13 | 54.38 | $2.80 | 159500 |
| 2025-05-12 | 54.91 | $2.81 | 63600 |
| 2025-05-09 | 55.95 | $2.83 | 19258 |
| 2025-05-08 | 56.97 | $2.85 | 88240 |
| 2025-05-07 | 55.02 | $2.80 | 85748 |
| 2025-05-06 | 51.25 | $2.71 | 22011 |
| 2025-05-05 | 51.70 | $2.72 | 103415 |
| 2025-05-02 | 51.70 | $2.72 | 166600 |
| 2025-05-01 | 49.68 | $2.67 | 55542 |
| 2025-04-30 | 49.68 | $2.67 | 77452 |
| 2025-04-29 | 52.88 | $2.75 | 39021 |
| 2025-04-28 | 52.52 | $2.74 | 50135 |
| 2025-04-25 | 54.11 | $2.78 | 35030 |
| 2025-04-24 | 53.44 | $2.76 | 95612 |
| 2025-04-23 | 50.35 | $2.67 | 39508 |
| 2025-04-22 | 52.17 | $2.72 | 266300 |
| 2025-04-21 | 51.16 | $2.69 | 127238 |
| 2025-04-17 | 49.82 | $2.65 | 49949 |
| 2025-04-16 | 50.15 | $2.66 | 503834 |
| 2025-04-15 | 43.43 | $2.47 | 108844 |
| 2025-04-14 | 44.33 | $2.50 | 153300 |
| 2025-04-11 | 42.45 | $2.45 | 383935 |
| 2025-04-10 | 36.77 | $2.31 | 193686 |
| 2025-04-09 | 41.80 | $2.49 | 221200 |
| 2025-04-08 | 33.64 | $2.32 | 72500 |
| 2025-04-07 | 33.64 | $2.32 | 126730 |
| 2025-04-04 | 36.65 | $2.43 | 635900 |
| 2025-04-03 | 46.72 | $2.71 | 85108 |
| 2025-04-02 | 48.07 | $2.74 | 47700 |
| 2025-04-01 | 47.59 | $2.73 | 98439 |
| 2025-03-31 | 47.59 | $2.73 | 63046 |
| 2025-03-28 | 47.15 | $2.72 | 54230 |
| 2025-03-27 | 50.35 | $2.80 | 32400 |
| 2025-03-26 | 48.27 | $2.75 | 43496 |
| 2025-03-25 | 49.05 | $2.77 | 55137 |
| 2025-03-24 | 49.43 | $2.78 | 109000 |
| 2025-03-21 | 46.26 | $2.70 | 198164 |
| 2025-03-20 | 48.80 | $2.77 | 99700 |
| 2025-03-19 | 51.10 | $2.83 | 62300 |
| 2025-03-18 | 53.48 | $2.89 | 80300 |
| 2025-03-17 | 53.88 | $2.90 | 132536 |
| 2025-03-14 | 59.34 | $3.03 | 274200 |
| 2025-03-13 | 55.73 | $2.92 | 33200 |
| 2025-03-12 | 55.73 | $2.92 | 71908 |
| 2025-03-11 | 55.73 | $2.92 | 206900 |
| 2025-03-10 | 53.14 | $2.84 | 209700 |
| 2025-03-07 | 57.54 | $2.95 | 56331 |
| 2025-03-06 | 59.67 | $3.00 | 108045 |
| 2025-03-05 | 60.96 | $3.03 | 208010 |
| 2025-03-04 | 56.83 | $2.89 | 333432 |
| 2025-03-03 | 53.85 | $2.80 | 148324 |
| 2025-02-28 | 56.31 | $2.86 | 273373 |
| 2025-02-27 | 64.21 | $3.03 | 72300 |
| 2025-02-26 | 66.84 | $3.08 | 187536 |
| 2025-02-25 | 70.67 | $3.15 | 191604 |
| 2025-02-24 | 77.30 | $3.26 | 322500 |
| 2025-02-21 | 73.92 | $3.10 | 310200 |
| 2025-02-20 | 73.45 | $3.08 | 219100 |
| 2025-02-19 | 71.24 | $2.99 | 149701 |
| 2025-02-18 | 71.87 | $3.00 | 199800 |
| 2025-02-14 | 67.17 | $2.83 | 82914 |
| 2025-02-13 | 70.46 | $2.88 | 169026 |
| 2025-02-12 | 69.32 | $2.84 | 79800 |
| 2025-02-11 | 69.96 | $2.85 | 65862 |
| 2025-02-10 | 66.41 | $2.73 | 89710 |
| 2025-02-07 | 65.10 | $2.69 | 70147 |
| 2025-02-06 | 66.96 | $2.72 | 77900 |
| 2025-02-05 | 67.57 | $2.73 | 38943 |
| 2025-02-04 | 68.76 | $2.75 | 215432 |
| 2025-02-03 | 64.94 | $2.62 | 234903 |
| 2025-01-31 | 77.36 | $2.80 | 160237 |
| 2025-01-30 | 86.04 | $2.90 | 268000 |
| 2025-01-29 | 83.17 | $2.74 | 644919 |
| 2025-01-28 | 77.37 | $2.53 | 402845 |
| 2025-01-27 | 72.68 | $2.42 | 182011 |
| 2025-01-24 | 71.13 | $2.39 | 90300 |
| 2025-01-23 | 68.28 | $2.34 | 127826 |
| 2025-01-22 | 69.58 | $2.35 | 52400 |
| 2025-01-21 | 66.55 | $2.30 | 31000 |
| 2025-01-17 | 63.04 | $2.25 | 63701 |
| 2025-01-16 | 62.29 | $2.24 | 32600 |
| 2025-01-15 | 61.55 | $2.23 | 45800 |
| 2025-01-14 | 60.82 | $2.22 | 71200 |
| 2025-01-13 | 56.04 | $2.16 | 121728 |
| 2025-01-10 | 58.29 | $2.18 | 90345 |
| 2025-01-08 | 55.76 | $2.15 | 36004 |
| 2025-01-07 | 57.99 | $2.17 | 80980 |
| 2025-01-06 | 57.18 | $2.16 | 32028 |
| 2025-01-03 | 54.68 | $2.13 | 18445 |
| 2025-01-02 | 51.07 | $2.09 | 47800 |
| 2024-12-31 | 44.79 | $2.03 | 46630 |
| 2024-12-30 | 42.45 | $2.01 | 50100 |
| 2024-12-27 | 48.28 | $2.07 | 22400 |
| 2024-12-26 | 49.35 | $2.08 | 16417 |
| 2024-12-24 | 49.35 | $2.08 | 15544 |
| 2024-12-23 | 47.23 | $2.06 | 18318 |
| 2024-12-20 | 45.05 | $2.04 | 49200 |
| 2024-12-19 | 43.96 | $2.03 | 81712 |
| 2024-12-18 | 45.69 | $2.05 | 82415 |
| 2024-12-17 | 51.49 | $2.11 | 30501 |
| 2024-12-16 | 48.38 | $2.08 | 60400 |
| 2024-12-13 | 55.10 | $2.14 | 99730 |
| 2024-12-12 | 55.10 | $2.14 | 47600 |
| 2024-12-11 | 56.27 | $2.15 | 34300 |
| 2024-12-10 | 55.37 | $2.14 | 54714 |
| 2024-12-09 | 58.83 | $2.17 | 130000 |
| 2024-12-06 | 56.23 | $2.14 | 26700 |
| 2024-12-05 | 61.13 | $2.18 | 48800 |
| 2024-12-04 | 58.56 | $2.15 | 57316 |
| 2024-12-03 | 59.81 | $2.16 | 41135 |
| 2024-12-02 | 58.97 | $2.15 | 148040 |
| 2024-11-29 | 55.46 | $2.11 | 51600 |
| 2024-11-27 | 50.42 | $2.06 | 36300 |
| 2024-11-26 | 57.89 | $2.12 | 14642 |
| 2024-11-25 | 57.89 | $2.12 | 35800 |
| 2024-11-22 | 52.61 | $2.07 | 22700 |
| 2024-11-21 | 59.73 | $2.12 | 19600 |
| 2024-11-20 | 62.96 | $2.14 | 23234 |
| 2024-11-19 | 58.71 | $2.10 | 19912 |
| 2024-11-18 | 58.71 | $2.10 | 25810 |
| 2024-11-15 | 58.71 | $2.10 | 26100 |
| 2024-11-14 | 50.13 | $2.03 | 233638 |
| 2024-11-13 | 43.78 | $1.99 | 166360 |
| 2024-11-12 | 45.15 | $2.00 | 43580 |
| 2024-11-11 | 46.52 | $2.01 | 43313 |
| 2024-11-08 | 44.93 | $2.00 | 68950 |
| 2024-11-07 | 46.24 | $2.01 | 19325 |
| 2024-11-06 | 47.56 | $2.02 | 28200 |
| 2024-11-05 | 44.55 | $2.00 | 14200 |
| 2024-11-04 | 45.80 | $2.01 | 46100 |
| 2024-11-01 | 44.32 | $2.00 | 16736 |
| 2024-10-31 | 39.62 | $1.97 | 29500 |
| 2024-10-30 | 40.71 | $1.98 | 30717 |
| 2024-10-29 | 44.17 | $2.01 | 28142 |
| 2024-10-28 | 46.67 | $2.03 | 77500 |
| 2024-10-25 | 46.67 | $2.03 | 52900 |
| 2024-10-24 | 47.90 | $2.04 | 11000 |
| 2024-10-23 | 46.57 | $2.03 | 89426 |
| 2024-10-22 | 51.59 | $2.07 | 66020 |
| 2024-10-21 | 51.59 | $2.07 | 24146 |
| 2024-10-18 | 54.23 | $2.09 | 31345 |
| 2024-10-17 | 47.90 | $2.04 | 3032 |
| 2024-10-16 | 49.19 | $2.05 | 24800 |
| 2024-10-15 | 49.19 | $2.05 | 5000 |
| 2024-10-14 | 49.19 | $2.05 | 6007 |
| 2024-10-11 | 47.98 | $2.04 | 18400 |
| 2024-10-10 | 49.09 | $2.05 | 11809 |
| 2024-10-09 | 49.09 | $2.05 | 36400 |
| 2024-10-08 | 48.01 | $2.04 | 41266 |
| 2024-10-07 | 48.01 | $2.04 | 17040 |
| 2024-10-04 | 46.99 | $2.03 | 23102 |
| 2024-10-03 | 48.80 | $2.05 | 2526 |
| 2024-10-02 | 45.83 | $2.02 | 28277 |
| 2024-10-01 | 45.83 | $2.02 | 28200 |
| 2024-09-30 | 46.65 | $2.03 | 22030 |
| 2024-09-27 | 50.03 | $2.07 | 16200 |
| 2024-09-26 | 45.32 | $2.02 | 16955 |
| 2024-09-25 | 46.15 | $2.03 | 8507 |
| 2024-09-24 | 49.58 | $2.07 | 20600 |
| 2024-09-23 | 47.73 | $2.05 | 15547 |
| 2024-09-20 | 47.73 | $2.05 | 27545 |
| 2024-09-19 | 48.53 | $2.06 | 54500 |
| 2024-09-18 | 45.95 | $2.03 | 55906 |
| 2024-09-17 | 36.90 | $1.94 | 146228 |
| 2024-09-16 | 42.97 | $2.02 | 27508 |
| 2024-09-13 | 44.72 | $2.04 | 25629 |
| 2024-09-12 | 41.32 | $2.01 | 10104 |
| 2024-09-11 | 38.94 | $1.99 | 39711 |
| 2024-09-10 | 38.94 | $1.99 | 59944 |
| 2024-09-09 | 39.67 | $2.00 | 50825 |
| 2024-09-06 | 45.28 | $2.07 | 43434 |
| 2024-09-05 | 45.28 | $2.07 | 16931 |
| 2024-09-04 | 43.21 | $2.05 | 16700 |
| 2024-09-03 | 43.21 | $2.05 | 32929 |
| 2024-08-30 | 44.73 | $2.07 | 25445 |
| 2024-08-29 | 42.81 | $2.05 | 64100 |
| 2024-08-28 | 45.84 | $2.09 | 27500 |
| 2024-08-27 | 48.27 | $2.12 | 17743 |
| 2024-08-26 | 48.27 | $2.12 | 20038 |
| 2024-08-23 | 49.87 | $2.14 | 37600 |
| 2024-08-22 | 49.87 | $2.14 | 16900 |
| 2024-08-21 | 52.20 | $2.17 | 41700 |
| 2024-08-20 | 57.28 | $2.23 | 149120 |
| 2024-08-19 | 51.27 | $2.15 | 19509 |
| 2024-08-16 | 49.58 | $2.13 | 29800 |
| 2024-08-15 | 48.74 | $2.12 | 48502 |
| 2024-08-14 | 47.06 | $2.10 | 25642 |
| 2024-08-13 | 44.46 | $2.07 | 18100 |
| 2024-08-12 | 42.68 | $2.05 | 46500 |
| 2024-08-09 | 39.94 | $2.02 | 43113 |
| 2024-08-08 | 41.84 | $2.05 | 64000 |
| 2024-08-07 | 33.87 | $1.97 | 62500 |
| 2024-08-06 | 36.23 | $2.01 | 80920 |
| 2024-08-05 | 31.70 | $1.97 | 106339 |
| 2024-08-02 | 38.12 | $2.07 | 705435 |
| 2024-08-01 | 42.18 | $2.12 | 23922 |
| 2024-07-31 | 42.18 | $2.12 | 33800 |
| 2024-07-30 | 37.37 | $2.08 | 156511 |
| 2024-07-29 | 40.58 | $2.12 | 50300 |
| 2024-07-26 | 42.30 | $2.14 | 14243 |
| 2024-07-25 | 42.30 | $2.14 | 25700 |
| 2024-07-24 | 40.00 | $2.12 | 47500 |
| 2024-07-23 | 42.41 | $2.15 | 39000 |
| 2024-07-22 | 44.10 | $2.17 | 45500 |
| 2024-07-19 | 44.10 | $2.17 | 7680 |
| 2024-07-18 | 39.78 | $2.13 | 81900 |
| 2024-07-17 | 41.29 | $2.15 | 26700 |
| 2024-07-16 | 43.66 | $2.18 | 47822 |
| 2024-07-15 | 44.47 | $2.19 | 73026 |
| 2024-07-12 | 46.09 | $2.21 | 108715 |
| 2024-07-11 | 40.98 | $2.16 | 92750 |
| 2024-07-10 | 41.74 | $2.17 | 40000 |
| 2024-07-09 | 40.70 | $2.16 | 46800 |
| 2024-07-08 | 41.40 | $2.17 | 61432 |
| 2024-07-05 | 38.39 | $2.14 | 55609 |
| 2024-07-03 | 41.79 | $2.19 | 28700 |
| 2024-07-02 | 39.77 | $2.17 | 58000 |
| 2024-07-01 | 39.77 | $2.17 | 52532 |
| 2024-06-28 | 40.40 | $2.18 | 24114 |
| 2024-06-27 | 39.48 | $2.17 | 41200 |
| 2024-06-26 | 40.67 | $2.19 | 27238 |
| 2024-06-25 | 38.01 | $2.16 | 146200 |
| 2024-06-24 | 41.55 | $2.22 | 100900 |
| 2024-06-21 | 35.88 | $2.16 | 72904 |
| 2024-06-20 | 36.44 | $2.17 | 35129 |
| 2024-06-18 | 34.50 | $2.15 | 54500 |
| 2024-06-17 | 30.47 | $2.11 | 66300 |
| 2024-06-14 | 33.40 | $2.17 | 106428 |
| 2024-06-13 | 33.40 | $2.17 | 75900 |
| 2024-06-12 | 37.16 | $2.24 | 98600 |
| 2024-06-11 | 41.62 | $2.31 | 75512 |
| 2024-06-10 | 42.30 | $2.32 | 12524 |
| 2024-06-07 | 42.98 | $2.33 | 20811 |
| 2024-06-06 | 44.32 | $2.35 | 28353 |
| 2024-06-05 | 42.62 | $2.33 | 35153 |
| 2024-06-04 | 44.56 | $2.36 | 51900 |
| 2024-06-03 | 52.08 | $2.46 | 17939 |
| 2024-05-31 | 44.00 | $2.37 | 58923 |
| 2024-05-30 | 51.31 | $2.45 | 28600 |
| 2024-05-29 | 49.31 | $2.43 | 7716 |
| 2024-05-28 | 53.48 | $2.47 | 34800 |
| 2024-05-24 | 51.53 | $2.45 | 36803 |
| 2024-05-23 | 52.58 | $2.46 | 65300 |
| 2024-05-22 | 54.68 | $2.48 | 35100 |
| 2024-05-21 | 59.19 | $2.52 | 38603 |
| 2024-05-20 | 56.65 | $2.49 | 62300 |
| 2024-05-17 | 54.86 | $2.47 | 14100 |
| 2024-05-16 | 55.96 | $2.48 | 11700 |
| 2024-05-15 | 55.96 | $2.48 | 111200 |
| 2024-05-14 | 58.04 | $2.50 | 34914 |
| 2024-05-13 | 54.84 | $2.46 | 8300 |
| 2024-05-10 | 53.14 | $2.44 | 27400 |
| 2024-05-09 | 50.49 | $2.41 | 61642 |
| 2024-05-08 | 51.41 | $2.42 | 46305 |
| 2024-05-07 | 49.66 | $2.40 | 33100 |
| 2024-05-06 | 50.53 | $2.41 | 40522 |
| 2024-05-03 | 48.84 | $2.39 | 160403 |
| 2024-05-02 | 48.84 | $2.39 | 34100 |
| 2024-05-01 | 48.04 | $2.38 | 12829 |
| 2024-04-30 | 48.76 | $2.39 | 31200 |
| 2024-04-29 | 53.35 | $2.45 | 62274 |
| 2024-04-26 | 51.92 | $2.43 | 24791 |
| 2024-04-25 | 48.94 | $2.39 | 44726 |
| 2024-04-24 | 49.67 | $2.40 | 38800 |
| 2024-04-23 | 51.88 | $2.43 | 30383 |
| 2024-04-22 | 51.88 | $2.43 | 35900 |
| 2024-04-19 | 48.43 | $2.38 | 134609 |
| 2024-04-18 | 46.23 | $2.35 | 35334 |
| 2024-04-17 | 48.18 | $2.38 | 20702 |
| 2024-04-16 | 49.50 | $2.40 | 77114 |
| 2024-04-15 | 48.83 | $2.39 | 179555 |
| 2024-04-12 | 54.28 | $2.47 | 218609 |
| 2024-04-11 | 55.76 | $2.49 | 45116 |
| 2024-04-10 | 54.59 | $2.47 | 55146 |
| 2024-04-09 | 59.06 | $2.53 | 103509 |
| 2024-04-08 | 53.65 | $2.44 | 46339 |
| 2024-04-05 | 50.17 | $2.39 | 64300 |
| 2024-04-04 | 52.41 | $2.42 | 77133 |
| 2024-04-03 | 46.35 | $2.34 | 39226 |
| 2024-04-02 | 47.06 | $2.35 | 59400 |
| 2024-04-01 | 42.89 | $2.30 | 114548 |
| 2024-03-28 | 43.54 | $2.31 | 37900 |
| 2024-03-27 | 39.15 | $2.26 | 71300 |
| 2024-03-26 | 36.33 | $2.23 | 64400 |
| 2024-03-25 | 37.43 | $2.25 | 57622 |
| 2024-03-22 | 37.43 | $2.25 | 49827 |
| 2024-03-21 | 36.57 | $2.24 | 123800 |
| 2024-03-20 | 34.85 | $2.22 | 33426 |
| 2024-03-19 | 35.77 | $2.24 | 76007 |
| 2024-03-18 | 33.27 | $2.21 | 114755 |
| 2024-03-15 | 27.93 | $2.15 | 1.1M |
| 2024-03-14 | 33.95 | $2.29 | 55815 |
| 2024-03-13 | 32.97 | $2.28 | 275311 |
| 2024-03-12 | 41.08 | $2.42 | 121423 |
| 2024-03-11 | 47.41 | $2.50 | 23527 |
| 2024-03-08 | 52.19 | $2.55 | 50636 |
| 2024-03-07 | 50.29 | $2.53 | 61600 |
| 2024-03-06 | 51.26 | $2.54 | 82033 |
| 2024-03-05 | 50.35 | $2.53 | 35700 |
| 2024-03-04 | 51.26 | $2.54 | 38600 |
| 2024-03-01 | 54.04 | $2.57 | 40200 |
| 2024-02-29 | 50.65 | $2.53 | 110000 |
| 2024-02-28 | 51.55 | $2.54 | 18300 |
| 2024-02-27 | 51.55 | $2.54 | 23300 |
| 2024-02-26 | 48.22 | $2.50 | 133227 |
| 2024-02-23 | 52.51 | $2.55 | 42639 |
| 2024-02-22 | 53.41 | $2.56 | 91935 |
| 2024-02-21 | 54.29 | $2.57 | 50700 |
| 2024-02-20 | 52.02 | $2.54 | 113700 |
| 2024-02-16 | 55.52 | $2.58 | 61605 |
| 2024-02-15 | 51.66 | $2.53 | 25511 |
| 2024-02-14 | 50.86 | $2.52 | 42100 |
| 2024-02-13 | 53.40 | $2.55 | 145162 |
| 2024-02-12 | 53.40 | $2.55 | 24141 |
| 2024-02-09 | 55.93 | $2.58 | 70030 |
| 2024-02-08 | 55.93 | $2.58 | 99149 |
| 2024-02-07 | 56.74 | $2.59 | 118600 |
| 2024-02-06 | 56.13 | $2.58 | 49900 |
| 2024-02-05 | 59.27 | $2.62 | 26200 |
| 2024-02-02 | 56.38 | $2.57 | 43735 |
| 2024-02-01 | 59.59 | $2.61 | 19100 |
| 2024-01-31 | 60.41 | $2.62 | 15006 |
| 2024-01-30 | 61.21 | $2.63 | 12531 |
| 2024-01-29 | 59.16 | $2.59 | 68500 |
| 2024-01-26 | 57.56 | $2.56 | 17013 |
| 2024-01-25 | 54.75 | $2.51 | 15600 |
| 2024-01-24 | 56.16 | $2.53 | 17528 |
| 2024-01-23 | 56.86 | $2.54 | 24600 |
| 2024-01-22 | 60.41 | $2.59 | 32500 |
| 2024-01-19 | 65.89 | $2.66 | 67800 |
| 2024-01-18 | 63.65 | $2.61 | 23444 |
| 2024-01-17 | 63.65 | $2.61 | 68715 |
| 2024-01-16 | 61.85 | $2.57 | 82100 |
| 2024-01-12 | 60.45 | $2.54 | 110010 |
| 2024-01-11 | 59.02 | $2.51 | 95400 |
| 2024-01-10 | 62.60 | $2.56 | 198800 |
| 2024-01-09 | 64.84 | $2.59 | 79703 |
| 2024-01-08 | 66.35 | $2.61 | 69400 |
| 2024-01-05 | 65.97 | $2.60 | 119125 |
| 2024-01-04 | 59.55 | $2.45 | 55247 |
| 2024-01-03 | 65.85 | $2.53 | 46400 |
| 2024-01-02 | 65.41 | $2.52 | 95400 |
| 2023-12-29 | 61.19 | $2.43 | 37039 |
| 2023-12-28 | 61.19 | $2.43 | 183700 |
| 2023-12-27 | 56.98 | $2.35 | 83336 |
| 2023-12-26 | 54.64 | $2.31 | 23527 |
| 2023-12-22 | 52.16 | $2.27 | 37600 |
| 2023-12-21 | 50.89 | $2.25 | 78416 |
| 2023-12-20 | 55.06 | $2.31 | 98500 |
| 2023-12-19 | 49.12 | $2.22 | 50600 |
| 2023-12-18 | 51.27 | $2.25 | 55304 |
| 2023-12-15 | 49.88 | $2.23 | 29913 |
| 2023-12-14 | 47.77 | $2.20 | 54100 |
| 2023-12-13 | 47.77 | $2.20 | 69805 |
| 2023-12-12 | 42.66 | $2.13 | 21433 |
| 2023-12-11 | 42.66 | $2.13 | 30431 |
| 2023-12-08 | 43.21 | $2.14 | 101319 |
| 2023-12-07 | 46.59 | $2.20 | 49400 |
| 2023-12-06 | 42.30 | $2.14 | 64964 |
| 2023-12-05 | 42.30 | $2.14 | 47700 |
| 2023-12-04 | 41.59 | $2.13 | 97100 |
| 2023-12-01 | 42.58 | $2.15 | 214337 |
| 2023-11-30 | 46.82 | $2.23 | 44300 |
| 2023-11-29 | 40.49 | $2.14 | 82236 |
| 2023-11-28 | 41.53 | $2.16 | 67822 |
| 2023-11-27 | 44.24 | $2.21 | 67809 |
| 2023-11-24 | 45.95 | $2.24 | 12704 |
| 2023-11-22 | 41.67 | $2.18 | 24341 |
| 2023-11-21 | 42.20 | $2.19 | 39100 |
| 2023-11-20 | 40.77 | $2.17 | 75745 |
| 2023-11-17 | 43.32 | $2.22 | 34500 |
| 2023-11-16 | 45.47 | $2.26 | 67600 |
| 2023-11-15 | 46.57 | $2.28 | 19400 |
| 2023-11-14 | 47.11 | $2.29 | 24722 |
| 2023-11-13 | 43.36 | $2.23 | 25922 |
| 2023-11-10 | 45.40 | $2.27 | 41622 |
| 2023-11-09 | 42.16 | $2.22 | 45802 |
| 2023-11-08 | 44.15 | $2.26 | 32320 |
| 2023-11-07 | 47.33 | $2.32 | 35392 |
| 2023-11-06 | 52.75 | $2.41 | 20828 |
| 2023-11-03 | 50.97 | $2.38 | 27732 |
| 2023-11-02 | 49.16 | $2.35 | 20000 |
| 2023-11-01 | 43.89 | $2.27 | 11443 |
| 2023-10-31 | 45.00 | $2.29 | 21641 |
| 2023-10-30 | 44.33 | $2.28 | 31100 |
| 2023-10-27 | 42.34 | $2.25 | 16854 |
| 2023-10-26 | 45.99 | $2.32 | 16333 |
| 2023-10-25 | 44.70 | $2.30 | 22500 |
| 2023-10-24 | 42.06 | $2.26 | 36000 |
| 2023-10-23 | 44.05 | $2.30 | 145700 |
| 2023-10-20 | 49.02 | $2.39 | 9917 |
| 2023-10-19 | 49.02 | $2.39 | 18711 |
| 2023-10-18 | 49.02 | $2.39 | 11000 |
| 2023-10-17 | 51.81 | $2.44 | 7000 |
| 2023-10-16 | 51.28 | $2.43 | 14002 |
| 2023-10-13 | 48.05 | $2.37 | 13700 |
| 2023-10-12 | 46.94 | $2.35 | 14400 |
| 2023-10-11 | 48.93 | $2.39 | 7600 |
| 2023-10-10 | 52.08 | $2.45 | 7515 |
| 2023-10-09 | 47.83 | $2.37 | 12722 |
| 2023-10-06 | 47.27 | $2.36 | 16807 |
| 2023-10-05 | 45.04 | $2.32 | 19636 |
| 2023-10-04 | 48.44 | $2.39 | 36526 |
| 2023-10-03 | 53.97 | $2.49 | 61500 |
| 2023-10-02 | 52.42 | $2.46 | 36905 |
| 2023-09-29 | 50.31 | $2.42 | 29800 |
| 2023-09-28 | 51.39 | $2.44 | 27539 |
| 2023-09-27 | 52.47 | $2.46 | 41003 |
| 2023-09-26 | 52.47 | $2.46 | 21900 |
| 2023-09-25 | 51.08 | $2.43 | 26937 |
| 2023-09-22 | 55.16 | $2.51 | 77800 |
| 2023-09-21 | 51.48 | $2.43 | 66239 |
| 2023-09-20 | 55.25 | $2.50 | 60216 |
| 2023-09-19 | 57.53 | $2.54 | 64600 |
| 2023-09-18 | 54.40 | $2.47 | 30800 |
| 2023-09-15 | 55.51 | $2.49 | 207234 |
| 2023-09-14 | 50.72 | $2.39 | 64300 |
| 2023-09-13 | 46.93 | $2.32 | 54920 |
| 2023-09-12 | 45.79 | $2.30 | 248426 |
| 2023-09-11 | 46.26 | $2.31 | 94236 |
| 2023-09-08 | 42.93 | $2.25 | 90607 |
| 2023-09-07 | 41.79 | $2.23 | 47700 |
| 2023-09-06 | 40.66 | $2.21 | 64900 |
| 2023-09-05 | 41.81 | $2.24 | 87337 |
| 2023-09-01 | 46.88 | $2.36 | 69822 |
| 2023-08-31 | 52.98 | $2.48 | 96300 |
| 2023-08-30 | 48.18 | $2.39 | 101127 |
| 2023-08-29 | 43.94 | $2.32 | 53208 |
| 2023-08-28 | 37.73 | $2.23 | 77800 |
| 2023-08-25 | 36.24 | $2.21 | 56800 |
| 2023-08-24 | 38.43 | $2.26 | 36200 |
| 2023-08-23 | 37.72 | $2.25 | 87500 |
| 2023-08-22 | 40.86 | $2.32 | 48719 |
| 2023-08-21 | 41.81 | $2.34 | 41209 |
| 2023-08-18 | 41.16 | $2.33 | 58100 |
| 2023-08-17 | 42.98 | $2.37 | 64100 |
| 2023-08-16 | 45.36 | $2.42 | 93400 |
| 2023-08-15 | 46.84 | $2.45 | 44700 |
| 2023-08-14 | 51.64 | $2.54 | 71100 |
| 2023-08-11 | 56.53 | $2.62 | 108500 |
| 2023-08-10 | 57.83 | $2.64 | 14026 |
| 2023-08-09 | 56.89 | $2.62 | 68986 |
| 2023-08-08 | 54.98 | $2.58 | 146263 |
| 2023-08-07 | 59.35 | $2.65 | 157531 |
| 2023-08-04 | 53.87 | $2.54 | 26524 |
| 2023-08-03 | 48.48 | $2.45 | 56700 |
| 2023-08-02 | 51.00 | $2.49 | 109700 |
| 2023-08-01 | 59.01 | $2.60 | 87100 |
| 2023-07-31 | 61.52 | $2.63 | 78100 |
| 2023-07-28 | 60.99 | $2.62 | 74400 |
| 2023-07-27 | 58.86 | $2.58 | 54540 |
| 2023-07-26 | 62.94 | $2.63 | 16400 |
| 2023-07-25 | 64.65 | $2.65 | 57700 |
| 2023-07-24 | 63.71 | $2.63 | 34128 |
| 2023-07-21 | 61.80 | $2.59 | 20300 |
| 2023-07-20 | 62.58 | $2.60 | 23000 |
| 2023-07-19 | 65.75 | $2.64 | 208700 |
| 2023-07-18 | 67.38 | $2.66 | 475100 |
| 2023-07-17 | 59.26 | $2.49 | 85300 |
| 2023-07-14 | 57.49 | $2.46 | 70716 |
| 2023-07-13 | 54.34 | $2.41 | 52522 |
| 2023-07-12 | 50.14 | $2.35 | 41929 |
| 2023-07-11 | 54.08 | $2.40 | 79239 |
| 2023-07-10 | 50.37 | $2.35 | 39770 |
| 2023-07-07 | 52.80 | $2.38 | 83500 |
| 2023-07-06 | 48.04 | $2.32 | 32505 |
| 2023-07-05 | 48.82 | $2.33 | 52801 |
| 2023-07-03 | 49.58 | $2.34 | 16025 |
| 2023-06-30 | 48.03 | $2.32 | 22200 |
| 2023-06-29 | 46.47 | $2.30 | 33700 |
| 2023-06-28 | 47.84 | $2.32 | 57000 |
| 2023-06-27 | 48.51 | $2.33 | 70319 |
| 2023-06-26 | 48.51 | $2.33 | 32101 |
| 2023-06-23 | 49.79 | $2.35 | 34931 |
| 2023-06-22 | 49.15 | $2.34 | 36200 |
| 2023-06-21 | 50.99 | $2.37 | 80000 |
| 2023-06-20 | 52.22 | $2.39 | 69431 |
| 2023-06-16 | 51.66 | $2.38 | 45300 |
| 2023-06-15 | 55.33 | $2.44 | 68507 |
| 2023-06-14 | 51.52 | $2.37 | 67120 |
| 2023-06-13 | 53.37 | $2.40 | 103907 |
| 2023-06-12 | 53.98 | $2.41 | 103609 |
| 2023-06-09 | 54.58 | $2.42 | 50700 |
| 2023-06-08 | 55.75 | $2.44 | 89700 |
| 2023-06-07 | 56.33 | $2.45 | 78000 |
| 2023-06-06 | 55.90 | $2.44 | 101700 |
| 2023-06-05 | 51.82 | $2.35 | 160003 |
| 2023-06-02 | 46.03 | $2.24 | 172800 |
| 2023-06-01 | 41.15 | $2.16 | 151437 |
| 2023-05-31 | 37.09 | $2.10 | 80800 |
| 2023-05-30 | 39.23 | $2.15 | 116403 |
| 2023-05-26 | 39.23 | $2.15 | 107310 |
| 2023-05-25 | 41.39 | $2.20 | 129447 |
| 2023-05-24 | 39.50 | $2.17 | 69200 |
| 2023-05-23 | 41.63 | $2.22 | 113429 |
| 2023-05-22 | 38.47 | $2.17 | 77000 |
| 2023-05-19 | 38.47 | $2.17 | 167720 |
| 2023-05-18 | 41.73 | $2.25 | 72302 |
| 2023-05-17 | 44.89 | $2.32 | 79200 |
| 2023-05-16 | 42.53 | $2.28 | 106842 |
| 2023-05-15 | 49.59 | $2.42 | 45639 |
| 2023-05-12 | 45.93 | $2.36 | 57746 |
| 2023-05-11 | 45.93 | $2.36 | 69608 |
| 2023-05-10 | 49.15 | $2.42 | 26813 |
| 2023-05-09 | 49.70 | $2.43 | 17300 |
| 2023-05-08 | 50.79 | $2.45 | 31000 |
| 2023-05-05 | 54.75 | $2.52 | 61709 |
| 2023-05-04 | 51.13 | $2.45 | 111914 |
| 2023-05-03 | 49.48 | $2.42 | 99812 |
| 2023-05-02 | 47.22 | $2.38 | 219900 |
| 2023-05-01 | 44.89 | $2.34 | 164944 |
| 2023-04-28 | 50.76 | $2.45 | 106600 |
| 2023-04-27 | 50.19 | $2.44 | 49635 |
| 2023-04-26 | 57.71 | $2.56 | 69300 |
| 2023-04-25 | 59.83 | $2.59 | 56511 |
| 2023-04-24 | 63.54 | $2.64 | 68700 |
| 2023-04-21 | 61.26 | $2.59 | 26913 |
| 2023-04-20 | 62.00 | $2.60 | 50831 |
| 2023-04-19 | 61.56 | $2.59 | 41725 |
| 2023-04-18 | 62.24 | $2.60 | 54100 |
| 2023-04-17 | 61.43 | $2.58 | 103464 |
| 2023-04-14 | 66.17 | $2.65 | 85600 |
| 2023-04-13 | 64.30 | $2.60 | 121523 |
| 2023-04-12 | 59.64 | $2.49 | 35700 |
| 2023-04-11 | 59.64 | $2.49 | 82651 |
| 2023-04-10 | 54.79 | $2.39 | 41900 |
| 2023-04-06 | 52.63 | $2.35 | 45802 |
| 2023-04-05 | 52.63 | $2.35 | 29900 |
| 2023-04-04 | 55.00 | $2.39 | 35400 |
| 2023-04-03 | 55.00 | $2.39 | 137900 |
| 2023-03-31 | 52.59 | $2.34 | 96830 |
| 2023-03-30 | 50.58 | $2.30 | 143200 |
| 2023-03-29 | 51.62 | $2.32 | 44900 |
| 2023-03-28 | 49.14 | $2.27 | 88873 |
| 2023-03-27 | 47.07 | $2.23 | 124842 |
| 2023-03-24 | 44.39 | $2.18 | 78600 |
| 2023-03-23 | 41.58 | $2.13 | 136626 |
| 2023-03-22 | 45.51 | $2.22 | 74626 |
| 2023-03-21 | 45.97 | $2.23 | 148632 |
| 2023-03-20 | 34.70 | $2.05 | 113818 |
| 2023-03-17 | 35.48 | $2.07 | 187689 |
| 2023-03-16 | 38.35 | $2.14 | 150037 |
| 2023-03-15 | 34.77 | $2.09 | 260800 |
| 2023-03-14 | 43.40 | $2.27 | 192031 |
| 2023-03-13 | 44.56 | $2.29 | 82900 |
| 2023-03-10 | 44.56 | $2.29 | 143612 |
| 2023-03-09 | 46.25 | $2.32 | 176448 |
| 2023-03-08 | 50.47 | $2.39 | 74614 |
| 2023-03-07 | 50.47 | $2.39 | 99901 |
| 2023-03-06 | 55.73 | $2.47 | 182115 |
| 2023-03-03 | 50.19 | $2.38 | 162410 |
| 2023-03-02 | 48.13 | $2.35 | 121013 |
| 2023-03-01 | 43.72 | $2.29 | 126440 |
| 2023-02-28 | 42.16 | $2.27 | 120100 |
| 2023-02-27 | 49.29 | $2.38 | 118022 |
| 2023-02-24 | 43.51 | $2.31 | 55426 |
| 2023-02-23 | 43.51 | $2.31 | 76901 |
| 2023-02-22 | 43.51 | $2.31 | 52500 |
| 2023-02-21 | 42.71 | $2.30 | 172000 |
| 2023-02-17 | 45.14 | $2.34 | 58464 |
| 2023-02-16 | 45.14 | $2.34 | 98419 |
| 2023-02-15 | 45.14 | $2.34 | 110700 |
| 2023-02-14 | 47.45 | $2.38 | 107225 |
| 2023-02-13 | 50.53 | $2.43 | 161929 |
| 2023-02-10 | 49.91 | $2.42 | 59236 |
| 2023-02-09 | 48.69 | $2.40 | 136800 |
| 2023-02-08 | 51.67 | $2.45 | 123089 |
| 2023-02-07 | 50.52 | $2.43 | 73677 |
| 2023-02-06 | 49.38 | $2.41 | 80500 |
| 2023-02-03 | 49.93 | $2.42 | 155757 |
| 2023-02-02 | 48.85 | $2.40 | 154065 |
| 2023-02-01 | 53.20 | $2.48 | 87702 |
| 2023-01-31 | 50.03 | $2.42 | 265533 |
| 2023-01-30 | 53.47 | $2.48 | 74200 |
| 2023-01-27 | 56.56 | $2.53 | 54900 |
| 2023-01-26 | 57.82 | $2.55 | 259638 |
| 2023-01-25 | 58.44 | $2.56 | 144705 |
| 2023-01-24 | 57.58 | $2.54 | 99109 |
| 2023-01-23 | 60.58 | $2.59 | 188100 |
| 2023-01-20 | 56.24 | $2.49 | 105325 |
| 2023-01-19 | 49.98 | $2.37 | 87311 |
| 2023-01-18 | 54.96 | $2.45 | 119700 |
| 2023-01-17 | 52.13 | $2.40 | 106646 |
| 2023-01-13 | 56.16 | $2.46 | 64000 |
| 2023-01-12 | 55.62 | $2.45 | 117117 |
| 2023-01-11 | 51.63 | $2.38 | 67633 |
| 2023-01-10 | 51.63 | $2.38 | 87323 |
| 2023-01-09 | 49.88 | $2.35 | 113800 |
| 2023-01-06 | 51.05 | $2.37 | 67100 |
| 2023-01-05 | 52.21 | $2.39 | 73946 |
| 2023-01-04 | 55.81 | $2.45 | 159800 |
| 2023-01-03 | 55.32 | $2.44 | 241625 |
| 2022-12-30 | 61.10 | $2.53 | 150284 |
| 2022-12-29 | 54.60 | $2.40 | 708337 |
| 2022-12-28 | 52.26 | $2.36 | 185948 |
| 2022-12-27 | 52.91 | $2.37 | 78815 |
| 2022-12-23 | 50.59 | $2.33 | 57805 |
| 2022-12-22 | 49.40 | $2.31 | 89224 |
| 2022-12-21 | 49.97 | $2.32 | 188500 |
| 2022-12-20 | 48.85 | $2.30 | 103128 |
| 2022-12-19 | 43.44 | $2.21 | 129269 |
| 2022-12-16 | 42.80 | $2.20 | 234100 |
| 2022-12-15 | 48.53 | $2.31 | 105865 |
| 2022-12-14 | 49.68 | $2.33 | 204000 |
| 2022-12-13 | 49.10 | $2.32 | 95108 |
| 2022-12-12 | 49.64 | $2.33 | 139600 |
| 2022-12-09 | 50.69 | $2.35 | 144800 |
| 2022-12-08 | 46.37 | $2.27 | 155613 |
| 2022-12-07 | 46.37 | $2.27 | 125260 |
| 2022-12-06 | 44.74 | $2.24 | 89404 |
| 2022-12-05 | 44.74 | $2.24 | 108489 |
| 2022-12-02 | 48.77 | $2.33 | 65025 |
| 2022-12-01 | 47.26 | $2.30 | 87302 |
| 2022-11-30 | 49.57 | $2.35 | 76324 |
| 2022-11-29 | 48.62 | $2.33 | 97629 |
| 2022-11-28 | 43.55 | $2.23 | 119820 |
| 2022-11-25 | 49.59 | $2.36 | 32035 |
| 2022-11-23 | 49.59 | $2.36 | 70012 |
| 2022-11-22 | 46.50 | $2.30 | 144682 |
| 2022-11-21 | 38.79 | $2.17 | 162420 |
| 2022-11-18 | 37.47 | $2.15 | 133420 |
| 2022-11-17 | 34.80 | $2.11 | 190510 |
| 2022-11-16 | 42.04 | $2.28 | 95343 |
| 2022-11-15 | 43.56 | $2.31 | 209700 |
| 2022-11-14 | 43.56 | $2.31 | 106118 |
| 2022-11-11 | 44.04 | $2.32 | 131100 |
| 2022-11-10 | 36.78 | $2.21 | 285700 |
| 2022-11-09 | 36.78 | $2.21 | 89834 |
| 2022-11-08 | 34.69 | $2.18 | 209283 |
| 2022-11-07 | 31.85 | $2.14 | 264500 |
| 2022-11-04 | 27.33 | $2.08 | 152400 |
| 2022-11-03 | 28.22 | $2.11 | 192900 |
| 2022-11-02 | 29.12 | $2.14 | 278800 |
| 2022-11-01 | 30.66 | $2.19 | 144231 |
| 2022-10-31 | 31.62 | $2.22 | 197612 |
| 2022-10-28 | 31.94 | $2.23 | 226133 |
| 2022-10-27 | 32.24 | $2.24 | 179700 |
| 2022-10-26 | 34.44 | $2.31 | 55435 |
| 2022-10-25 | 30.59 | $2.25 | 130800 |
| 2022-10-24 | 31.77 | $2.29 | 129396 |
| 2022-10-21 | 32.07 | $2.30 | 118326 |
| 2022-10-20 | 33.54 | $2.35 | 82566 |
| 2022-10-19 | 34.75 | $2.39 | 33900 |
| 2022-10-18 | 34.19 | $2.38 | 170050 |
| 2022-10-17 | 35.65 | $2.43 | 173000 |
| 2022-10-14 | 31.76 | $2.36 | 43500 |
| 2022-10-13 | 32.84 | $2.40 | 90139 |
| 2022-10-12 | 30.60 | $2.36 | 47420 |
| 2022-10-11 | 31.60 | $2.40 | 44100 |
| 2022-10-10 | 32.61 | $2.44 | 77000 |
| 2022-10-07 | 33.64 | $2.48 | 122220 |
| 2022-10-06 | 35.21 | $2.54 | 121221 |
| 2022-10-05 | 37.44 | $2.62 | 47010 |
| 2022-10-04 | 38.90 | $2.67 | 169004 |
| 2022-10-03 | 35.56 | $2.60 | 61600 |
| 2022-09-30 | 28.09 | $2.46 | 100200 |
| 2022-09-29 | 30.49 | $2.56 | 108717 |
| 2022-09-28 | 32.32 | $2.63 | 199740 |
| 2022-09-27 | 32.32 | $2.63 | 63900 |
| 2022-09-26 | 30.15 | $2.59 | 127308 |
| 2022-09-23 | 32.91 | $2.70 | 175272 |
| 2022-09-22 | 40.19 | $2.93 | 161145 |
| 2022-09-21 | 41.33 | $2.96 | 71100 |
| 2022-09-20 | 38.01 | $2.90 | 130100 |
| 2022-09-19 | 39.42 | $2.94 | 76300 |
| 2022-09-16 | 33.55 | $2.84 | 93428 |
| 2022-09-15 | 32.30 | $2.82 | 67817 |
| 2022-09-14 | 32.59 | $2.83 | 53924 |
| 2022-09-13 | 34.35 | $2.89 | 47828 |
| 2022-09-12 | 36.87 | $2.97 | 135630 |
| 2022-09-09 | 35.75 | $2.95 | 102807 |
| 2022-09-08 | 27.84 | $2.82 | 423200 |
| 2022-09-07 | 30.90 | $2.93 | 164845 |
| 2022-09-06 | 30.90 | $2.93 | 242701 |
| 2022-09-02 | 28.98 | $2.90 | 129610 |
| 2022-09-01 | 27.71 | $2.88 | 73700 |
| 2022-08-31 | 28.43 | $2.91 | 123200 |
| 2022-08-30 | 31.58 | $3.03 | 104039 |
| 2022-08-29 | 33.33 | $3.09 | 181544 |
| 2022-08-26 | 33.62 | $3.10 | 100138 |
| 2022-08-25 | 33.62 | $3.10 | 185249 |
| 2022-08-24 | 36.54 | $3.20 | 53342 |
| 2022-08-23 | 38.79 | $3.27 | 54360 |
| 2022-08-22 | 37.75 | $3.25 | 52129 |
| 2022-08-19 | 41.05 | $3.35 | 100249 |
| 2022-08-18 | 41.74 | $3.37 | 63113 |
| 2022-08-17 | 42.42 | $3.39 | 115600 |
| 2022-08-16 | 40.58 | $3.35 | 419216 |
| 2022-08-15 | 40.89 | $3.36 | 262832 |
| 2022-08-12 | 45.53 | $3.50 | 303200 |
| 2022-08-11 | 48.51 | $3.58 | 48800 |
| 2022-08-10 | 50.47 | $3.63 | 41236 |
| 2022-08-09 | 46.79 | $3.54 | 41132 |
| 2022-08-08 | 47.54 | $3.56 | 63019 |
| 2022-08-05 | 40.30 | $3.40 | 21905 |
| 2022-08-04 | 39.80 | $3.39 | 74971 |
| 2022-08-03 | 40.76 | $3.42 | 60131 |
| 2022-08-02 | 41.40 | $3.44 | 65800 |
| 2022-08-01 | 43.31 | $3.50 | 104800 |
| 2022-07-29 | 45.65 | $3.57 | 53300 |
| 2022-07-28 | 45.99 | $3.58 | 60221 |
| 2022-07-27 | 42.77 | $3.50 | 55600 |
| 2022-07-26 | 43.08 | $3.51 | 105628 |
| 2022-07-25 | 41.09 | $3.46 | 117782 |
| 2022-07-22 | 39.89 | $3.43 | 184600 |
| 2022-07-21 | 41.49 | $3.49 | 222000 |
| 2022-07-20 | 43.72 | $3.57 | 276500 |
| 2022-07-19 | 38.64 | $3.44 | 97245 |
| 2022-07-18 | 36.55 | $3.39 | 47700 |
| 2022-07-15 | 33.08 | $3.31 | 49247 |
| 2022-07-14 | 30.83 | $3.26 | 95606 |
| 2022-07-13 | 32.71 | $3.35 | 100500 |
| 2022-07-12 | 33.57 | $3.39 | 116581 |
| 2022-07-11 | 36.80 | $3.53 | 321046 |
| 2022-07-08 | 33.32 | $3.45 | 75002 |
| 2022-07-07 | 33.76 | $3.47 | 48202 |
| 2022-07-06 | 33.76 | $3.47 | 86205 |
| 2022-07-05 | 35.23 | $3.54 | 70800 |
| 2022-07-01 | 34.85 | $3.53 | 91672 |
| 2022-06-30 | 35.25 | $3.55 | 126809 |
| 2022-06-29 | 34.89 | $3.54 | 245824 |
| 2022-06-28 | 36.81 | $3.64 | 78142 |
| 2022-06-27 | 37.99 | $3.70 | 59501 |
| 2022-06-24 | 37.99 | $3.70 | 115000 |
| 2022-06-23 | 34.83 | $3.60 | 196340 |
| 2022-06-22 | 39.20 | $3.83 | 46900 |
| 2022-06-21 | 39.20 | $3.83 | 308794 |
| 2022-06-17 | 43.01 | $4.01 | 110688 |
| 2022-06-16 | 43.69 | $4.04 | 113716 |
| 2022-06-15 | 46.20 | $4.15 | 64423 |
| 2022-06-14 | 43.39 | $4.05 | 53000 |
| 2022-06-13 | 44.04 | $4.08 | 83141 |
| 2022-06-10 | 46.73 | $4.20 | 67903 |
| 2022-06-09 | 48.86 | $4.29 | 36372 |
| 2022-06-08 | 52.11 | $4.42 | 147331 |
| 2022-06-07 | 55.06 | $4.53 | 140969 |
| 2022-06-06 | 52.75 | $4.43 | 112700 |
| 2022-06-03 | 54.07 | $4.48 | 87338 |
| 2022-06-02 | 54.85 | $4.51 | 194300 |
| 2022-06-01 | 52.23 | $4.39 | 192300 |
| 2022-05-31 | 68.65 | $4.91 | 1.1M |
| 2022-05-27 | 48.55 | $4.23 | 431486 |
| 2022-05-26 | 39.31 | $4.06 | 244800 |
| 2022-05-25 | 39.70 | $4.07 | 86315 |
| 2022-05-24 | 41.71 | $4.12 | 124930 |
| 2022-05-23 | 38.15 | $4.06 | 73300 |
| 2022-05-20 | 38.15 | $4.06 | 76500 |
| 2022-05-19 | 35.78 | $4.02 | 49427 |
| 2022-05-18 | 33.36 | $3.98 | 33600 |
| 2022-05-17 | 36.64 | $4.08 | 176160 |
| 2022-05-16 | 32.21 | $4.01 | 421126 |
| 2022-05-13 | 28.11 | $3.95 | 80714 |
| 2022-05-12 | 27.41 | $3.94 | 100523 |
| 2022-05-11 | 27.41 | $3.94 | 58536 |
| 2022-05-10 | 26.78 | $3.93 | 102816 |
| 2022-05-09 | 22.23 | $3.86 | 137939 |
| 2022-05-06 | 24.73 | $3.98 | 117000 |
| 2022-05-05 | 22.66 | $3.95 | 67145 |
| 2022-05-04 | 24.13 | $4.02 | 162200 |
| 2022-05-03 | 24.78 | $4.05 | 142200 |
| 2022-05-02 | 25.44 | $4.08 | 43333 |
| 2022-04-29 | 27.76 | $4.18 | 206546 |
| 2022-04-28 | 28.01 | $4.19 | 54200 |
| 2022-04-27 | 27.40 | $4.18 | 123828 |
| 2022-04-26 | 26.23 | $4.16 | 157600 |
| 2022-04-25 | 25.08 | $4.14 | 161520 |
| 2022-04-22 | 26.24 | $4.20 | 467307 |
| 2022-04-21 | 27.46 | $4.26 | 117500 |
| 2022-04-20 | 28.29 | $4.30 | 89200 |
| 2022-04-19 | 27.77 | $4.29 | 97100 |
| 2022-04-18 | 29.60 | $4.38 | 101130 |
| 2022-04-14 | 28.61 | $4.36 | 124747 |
| 2022-04-13 | 30.44 | $4.45 | 74305 |
| 2022-04-12 | 31.51 | $4.50 | 71104 |
| 2022-04-11 | 32.15 | $4.53 | 135500 |
| 2022-04-08 | 31.71 | $4.52 | 129900 |
| 2022-04-07 | 32.52 | $4.56 | 262314 |
| 2022-04-06 | 32.11 | $4.55 | 57337 |
| 2022-04-05 | 32.67 | $4.58 | 74321 |
| 2022-04-04 | 34.39 | $4.67 | 104945 |
| 2022-04-01 | 32.52 | $4.62 | 116421 |
| 2022-03-31 | 29.85 | $4.55 | 184900 |
| 2022-03-30 | 30.50 | $4.59 | 513343 |
| 2022-03-29 | 30.14 | $4.58 | 1.3M |
| 2022-03-28 | 45.19 | $5.25 | 30725 |
| 2022-03-25 | 46.18 | $5.28 | 29017 |
| 2022-03-24 | 44.65 | $5.24 | 248900 |
| 2022-03-23 | 50.03 | $5.40 | 247614 |
| 2022-03-22 | 48.93 | $5.37 | 417736 |
| 2022-03-21 | 40.22 | $5.16 | 35000 |
| 2022-03-18 | 40.22 | $5.16 | 206800 |
| 2022-03-17 | 42.73 | $5.24 | 78900 |
| 2022-03-16 | 43.70 | $5.27 | 84700 |
| 2022-03-15 | 46.01 | $5.34 | 48200 |
| 2022-03-14 | 47.73 | $5.39 | 23105 |
| 2022-03-11 | 48.07 | $5.40 | 51461 |
| 2022-03-10 | 48.07 | $5.40 | 46348 |
| 2022-03-09 | 53.21 | $5.55 | 45989 |
| 2022-03-08 | 52.57 | $5.53 | 47200 |
| 2022-03-07 | 50.30 | $5.46 | 35012 |
| 2022-03-04 | 52.34 | $5.52 | 46100 |
| 2022-03-03 | 59.60 | $5.71 | 108449 |
| 2022-03-02 | 51.93 | $5.48 | 64228 |
| 2022-03-01 | 45.02 | $5.32 | 89645 |
| 2022-02-28 | 47.03 | $5.37 | 72100 |
| 2022-02-25 | 50.44 | $5.45 | 45500 |
| 2022-02-24 | 45.77 | $5.35 | 90900 |
| 2022-02-23 | 49.78 | $5.44 | 36300 |
| 2022-02-22 | 48.35 | $5.41 | 42900 |
| 2022-02-18 | 49.24 | $5.43 | 39220 |
| 2022-02-17 | 49.67 | $5.44 | 29120 |
| 2022-02-16 | 50.96 | $5.47 | 51917 |
| 2022-02-15 | 47.98 | $5.40 | 92429 |
| 2022-02-14 | 44.80 | $5.33 | 38399 |
| 2022-02-11 | 49.30 | $5.44 | 48105 |
| 2022-02-10 | 49.30 | $5.44 | 51100 |
| 2022-02-09 | 48.45 | $5.42 | 40400 |
| 2022-02-08 | 52.19 | $5.51 | 46800 |
| 2022-02-07 | 52.62 | $5.52 | 89903 |
| 2022-02-04 | 53.04 | $5.53 | 26522 |
| 2022-02-03 | 54.67 | $5.57 | 41521 |
| 2022-02-02 | 55.90 | $5.60 | 29500 |
| 2022-02-01 | 53.93 | $5.54 | 107700 |
| 2022-01-31 | 60.80 | $5.70 | 168411 |
| 2022-01-28 | 58.28 | $5.62 | 33300 |
| 2022-01-27 | 57.63 | $5.60 | 93500 |
| 2022-01-26 | 60.30 | $5.66 | 356552 |
| 2022-01-25 | 55.39 | $5.51 | 129500 |
| 2022-01-24 | 53.95 | $5.47 | 83640 |
| 2022-01-21 | 58.92 | $5.58 | 76812 |
| 2022-01-20 | 60.37 | $5.61 | 55448 |
| 2022-01-19 | 63.31 | $5.67 | 58627 |
| 2022-01-18 | 61.21 | $5.60 | 193404 |
| 2022-01-14 | 53.67 | $5.39 | 84700 |
| 2022-01-13 | 54.63 | $5.41 | 233706 |
| 2022-01-12 | 47.99 | $5.26 | 130231 |
| 2022-01-11 | 44.93 | $5.20 | 112131 |
| 2022-01-10 | 39.27 | $5.10 | 73012 |
| 2022-01-07 | 39.66 | $5.11 | 60200 |
| 2022-01-06 | 40.42 | $5.13 | 88900 |
| 2022-01-05 | 41.55 | $5.16 | 37111 |
| 2022-01-04 | 42.68 | $5.19 | 38743 |
| 2022-01-03 | 40.09 | $5.14 | 85545 |
| 2021-12-31 | 38.51 | $5.11 | 63413 |
| 2021-12-30 | 40.55 | $5.17 | 97600 |
| 2021-12-29 | 41.59 | $5.20 | 39100 |
| 2021-12-28 | 42.63 | $5.23 | 46800 |
| 2021-12-27 | 43.32 | $5.25 | 50510 |
| 2021-12-23 | 42.88 | $5.24 | 55437 |
| 2021-12-22 | 40.25 | $5.18 | 62145 |
| 2021-12-21 | 41.15 | $5.21 | 161324 |
| 2021-12-20 | 36.66 | $5.11 | 141200 |
| 2021-12-17 | 40.48 | $5.24 | 122548 |
| 2021-12-16 | 43.81 | $5.34 | 143347 |
| 2021-12-15 | 34.61 | $5.16 | 86600 |
| 2021-12-14 | 35.85 | $5.20 | 132924 |
| 2021-12-13 | 39.92 | $5.32 | 59348 |
| 2021-12-10 | 42.20 | $5.38 | 45300 |
| 2021-12-09 | 42.97 | $5.40 | 129000 |
| 2021-12-08 | 42.97 | $5.40 | 56900 |
| 2021-12-07 | 46.03 | $5.48 | 71800 |
| 2021-12-06 | 46.82 | $5.50 | 85100 |
| 2021-12-03 | 43.60 | $5.43 | 107400 |
| 2021-12-02 | 40.67 | $5.37 | 118800 |
| 2021-12-01 | 35.36 | $5.27 | 141100 |
| 2021-11-30 | 37.60 | $5.34 | 243200 |
| 2021-11-29 | 26.19 | $5.16 | 142832 |
| 2021-11-26 | 26.19 | $5.16 | 77809 |
| 2021-11-24 | 26.19 | $5.16 | 86500 |
| 2021-11-23 | 26.66 | $5.18 | 95100 |
| 2021-11-22 | 27.59 | $5.22 | 130125 |
| 2021-11-19 | 30.35 | $5.33 | 262842 |
| 2021-11-18 | 33.86 | $5.45 | 296000 |
| 2021-11-17 | 31.99 | $5.42 | 120907 |
| 2021-11-16 | 33.49 | $5.47 | 281803 |
| 2021-11-15 | 35.38 | $5.53 | 126200 |
| 2021-11-12 | 39.24 | $5.64 | 34612 |
| 2021-11-11 | 37.48 | $5.61 | 134002 |
| 2021-11-10 | 39.28 | $5.66 | 55700 |
| 2021-11-09 | 44.60 | $5.79 | 58343 |
| 2021-11-08 | 45.50 | $5.81 | 59500 |
| 2021-11-05 | 46.39 | $5.83 | 54243 |
| 2021-11-04 | 44.85 | $5.80 | 88625 |
| 2021-11-03 | 53.61 | $5.98 | 33807 |
| 2021-11-02 | 50.55 | $5.92 | 67309 |
| 2021-11-01 | 57.10 | $6.03 | 52300 |
| 2021-10-29 | 57.10 | $6.03 | 45147 |
| 2021-10-28 | 61.69 | $6.10 | 74505 |
| 2021-10-27 | 60.40 | $6.07 | 21300 |
| 2021-10-26 | 61.72 | $6.09 | 170605 |
| 2021-10-25 | 55.73 | $5.96 | 164626 |
| 2021-10-22 | 57.03 | $5.98 | 55400 |
| 2021-10-21 | 57.67 | $5.99 | 80400 |
| 2021-10-20 | 59.58 | $6.02 | 128506 |
| 2021-10-19 | 58.27 | $5.99 | 80300 |
| 2021-10-18 | 56.48 | $5.95 | 57615 |
| 2021-10-15 | 65.87 | $6.09 | 73149 |
| 2021-10-14 | 61.04 | $5.98 | 57700 |
| 2021-10-13 | 61.79 | $5.99 | 55720 |
| 2021-10-12 | 62.53 | $6.00 | 122538 |
| 2021-10-11 | 62.10 | $5.99 | 97913 |
| 2021-10-08 | 64.19 | $6.02 | 51610 |
| 2021-10-07 | 63.01 | $5.99 | 74417 |
| 2021-10-06 | 59.16 | $5.90 | 167200 |
| 2021-10-05 | 61.18 | $5.93 | 372412 |
| 2021-10-04 | 58.49 | $5.87 | 571346 |
| 2021-10-01 | 58.49 | $5.87 | 212430 |
| 2021-09-30 | 54.19 | $5.78 | 74300 |
| 2021-09-29 | 53.17 | $5.76 | 59600 |
| 2021-09-28 | 52.15 | $5.74 | 168400 |
| 2021-09-27 | 52.15 | $5.74 | 91800 |
| 2021-09-24 | 50.71 | $5.71 | 293434 |
| 2021-09-23 | 49.75 | $5.69 | 76800 |
| 2021-09-22 | 49.28 | $5.68 | 33600 |
| 2021-09-21 | 46.92 | $5.63 | 92436 |
| 2021-09-20 | 49.54 | $5.69 | 262700 |
| 2021-09-17 | 56.56 | $5.83 | 142500 |
| 2021-09-16 | 54.83 | $5.79 | 95700 |
| 2021-09-15 | 55.89 | $5.81 | 83209 |
| 2021-09-14 | 52.38 | $5.73 | 120505 |
| 2021-09-13 | 52.88 | $5.74 | 138845 |
| 2021-09-10 | 54.36 | $5.77 | 101600 |
| 2021-09-09 | 56.87 | $5.82 | 111900 |
| 2021-09-08 | 56.49 | $5.81 | 84515 |
| 2021-09-07 | 57.46 | $5.83 | 136900 |
| 2021-09-03 | 64.25 | $5.96 | 45400 |
| 2021-09-02 | 67.15 | $6.01 | 121700 |
| 2021-09-01 | 65.05 | $5.94 | 280400 |
| 2021-08-31 | 63.13 | $5.88 | 395749 |
| 2021-08-30 | 61.80 | $5.84 | 154018 |
| 2021-08-27 | 61.14 | $5.82 | 782000 |
| 2021-08-26 | 59.11 | $5.76 | 212000 |
| 2021-08-25 | 62.19 | $5.82 | 433232 |
| 2021-08-24 | 63.77 | $5.85 | 547841 |
| 2021-08-23 | 61.28 | $5.77 | 380649 |
| 2021-08-20 | 59.64 | $5.72 | 669500 |
| 2021-08-19 | 58.29 | $5.68 | 136007 |
| 2021-08-18 | 58.75 | $5.69 | 436901 |
| 2021-08-17 | 52.21 | $5.51 | 574134 |
| 2021-08-16 | 49.69 | $5.45 | 210100 |
| 2021-08-13 | 46.56 | $5.38 | 460226 |
| 2021-08-12 | 42.16 | $5.29 | 1.2M |
| 2021-08-11 | 36.05 | $5.18 | 365618 |
| 2021-08-10 | 34.87 | $5.16 | 89946 |
| 2021-08-09 | 34.29 | $5.15 | 47721 |
| 2021-08-06 | 31.98 | $5.11 | 195005 |
| 2021-08-05 | 33.96 | $5.18 | 65503 |
| 2021-08-04 | 34.25 | $5.19 | 180000 |
| 2021-08-03 | 32.62 | $5.16 | 97046 |
| 2021-08-02 | 33.95 | $5.21 | 41700 |
| 2021-07-30 | 34.22 | $5.22 | 27600 |
| 2021-07-29 | 36.95 | $5.32 | 120900 |
| 2021-07-28 | 35.48 | $5.29 | 68006 |
| 2021-07-27 | 32.49 | $5.23 | 59745 |
| 2021-07-26 | 36.21 | $5.37 | 45816 |
| 2021-07-23 | 36.50 | $5.38 | 102000 |
| 2021-07-22 | 33.01 | $5.31 | 120339 |
| 2021-07-21 | 38.13 | $5.49 | 46746 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.07
2026-07-17
Close Price
$4.92
Vol: 143700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.07 | $4.92 | 143700 |
| 2026-07-16 | -83.67 | $4.97 | 96446 |
| 2026-07-15 | -79.59 | $5.03 | 88290 |
| 2026-07-14 | -85.03 | $4.95 | 372007 |
| 2026-07-13 | -87.76 | $4.91 | 89943 |
| 2026-07-10 | -76.87 | $5.07 | 79300 |
| 2026-07-09 | -80.27 | $5.02 | 58733 |
| 2026-07-08 | -92.52 | $4.84 | 379935 |
| 2026-07-07 | -88.89 | $4.92 | 71921 |
| 2026-07-06 | -75.68 | $5.08 | 62700 |
| 2026-07-02 | -77.03 | $5.06 | 57100 |
| 2026-07-01 | -75.68 | $5.08 | 116300 |
| 2026-06-30 | -79.05 | $5.03 | 209035 |
| 2026-06-29 | -73.65 | $5.11 | 171900 |
| 2026-06-26 | -69.57 | $5.08 | 145700 |
| 2026-06-25 | -68.32 | $5.10 | 71504 |
| 2026-06-24 | -63.98 | $5.17 | 217521 |
| 2026-06-23 | -47.06 | $5.32 | 626344 |
| 2026-06-22 | -42.36 | $5.34 | 1.7M |
| 2026-06-18 | -3.05 | $5.75 | 460821 |
| 2026-06-17 | -10.06 | $5.58 | 162138 |
| 2026-06-16 | -16.19 | $5.47 | 162000 |
| 2026-06-15 | -16.19 | $5.47 | 358600 |
| 2026-06-12 | -10.93 | $5.55 | 603707 |
| 2026-06-11 | -3.31 | $5.38 | 320700 |
| 2026-06-10 | -14.48 | $5.16 | 301300 |
| 2026-06-09 | -19.31 | $5.09 | 247513 |
| 2026-06-08 | -35.17 | $4.86 | 172511 |
| 2026-06-05 | -39.31 | $4.80 | 190546 |
| 2026-06-04 | -32.41 | $4.90 | 180039 |
| 2026-06-03 | -26.90 | $4.98 | 250700 |
| 2026-06-02 | -29.66 | $4.94 | 478732 |
| 2026-06-01 | -15.17 | $5.15 | 1.1M |
| 2026-05-29 | -21.59 | $4.61 | 308100 |
| 2026-05-28 | -12.50 | $4.69 | 218500 |
| 2026-05-27 | -4.55 | $4.76 | 487716 |
| 2026-05-26 | -5.13 | $4.66 | 416739 |
| 2026-05-22 | -64.37 | $4.23 | 101700 |
| 2026-05-21 | -60.92 | $4.26 | 247800 |
| 2026-05-20 | -64.37 | $4.23 | 272400 |
| 2026-05-19 | -86.21 | $4.04 | 209400 |
| 2026-05-18 | -70.97 | $4.19 | 275500 |
| 2026-05-15 | -90.32 | $4.01 | 780345 |
| 2026-05-14 | -81.58 | $4.23 | 401200 |
| 2026-05-13 | -96.20 | $4.22 | 239337 |
| 2026-05-12 | -82.35 | $4.42 | 218100 |
| 2026-05-11 | -63.24 | $4.55 | 419812 |
| 2026-05-08 | -67.65 | $4.52 | 110760 |
| 2026-05-07 | -73.53 | $4.48 | 134700 |
| 2026-05-06 | -63.24 | $4.55 | 233900 |
| 2026-05-05 | -77.94 | $4.45 | 162400 |
| 2026-05-04 | -86.67 | $4.33 | 211174 |
| 2026-05-01 | -77.33 | $4.40 | 223811 |
| 2026-04-30 | -69.33 | $4.46 | 118300 |
| 2026-04-29 | -86.67 | $4.33 | 160400 |
| 2026-04-28 | -62.67 | $4.51 | 200642 |
| 2026-04-27 | -41.30 | $4.60 | 403610 |
| 2026-04-24 | -39.13 | $4.62 | 352903 |
| 2026-04-23 | -66.30 | $4.37 | 122200 |
| 2026-04-22 | -52.17 | $4.50 | 342156 |
| 2026-04-21 | -25.00 | $4.75 | 84080 |
| 2026-04-20 | -18.48 | $4.81 | 107500 |
| 2026-04-17 | -22.83 | $4.77 | 74705 |
| 2026-04-16 | -22.92 | $4.76 | 306333 |
| 2026-04-15 | -10.11 | $4.81 | 327500 |
| 2026-04-14 | -10.98 | $4.74 | 360936 |
| 2026-04-13 | -3.13 | $4.58 | 107371 |
| 2026-04-10 | -16.13 | $4.43 | 110000 |
| 2026-04-09 | 0.00 | $4.50 | 88200 |
| 2026-04-08 | -10.71 | $4.41 | 61100 |
| 2026-04-07 | -38.60 | $4.25 | 200300 |
| 2026-04-06 | -6.58 | $4.42 | 76403 |
| 2026-04-02 | -15.79 | $4.35 | 63196 |
| 2026-04-01 | -11.84 | $4.38 | 78000 |
| 2026-03-31 | -6.67 | $4.40 | 202100 |
| 2026-03-30 | -12.50 | $4.26 | 265900 |
| 2026-03-27 | -25.00 | $4.13 | 82266 |
| 2026-03-26 | -19.23 | $4.19 | 63800 |
| 2026-03-25 | -7.62 | $4.32 | 116544 |
| 2026-03-24 | -22.73 | $4.20 | 88910 |
| 2026-03-23 | -21.24 | $4.24 | 150900 |
| 2026-03-20 | -36.29 | $4.14 | 111700 |
| 2026-03-19 | -30.65 | $4.21 | 147700 |
| 2026-03-18 | -42.74 | $4.06 | 266734 |
| 2026-03-17 | -42.74 | $4.06 | 54034 |
| 2026-03-16 | -38.71 | $4.11 | 72709 |
| 2026-03-13 | -53.23 | $3.93 | 121143 |
| 2026-03-12 | -47.69 | $4.03 | 135704 |
| 2026-03-11 | -40.00 | $4.13 | 61127 |
| 2026-03-10 | -43.85 | $4.08 | 182444 |
| 2026-03-09 | -60.00 | $3.93 | 166200 |
| 2026-03-06 | -71.72 | $3.76 | 261900 |
| 2026-03-05 | -57.93 | $3.96 | 331200 |
| 2026-03-04 | -44.52 | $4.21 | 1.1M |
| 2026-03-03 | -87.42 | $3.55 | 374100 |
| 2026-03-02 | -94.40 | $3.78 | 578118 |
| 2026-02-27 | -95.33 | $4.09 | 193700 |
| 2026-02-26 | -89.62 | $4.24 | 348001 |
| 2026-02-25 | -87.25 | $4.38 | 77336 |
| 2026-02-24 | -85.44 | $4.40 | 179205 |
| 2026-02-23 | -79.61 | $4.46 | 49045 |
| 2026-02-20 | -76.70 | $4.49 | 57700 |
| 2026-02-19 | -84.47 | $4.41 | 76712 |
| 2026-02-18 | -97.98 | $4.31 | 75846 |
| 2026-02-17 | -85.86 | $4.43 | 66400 |
| 2026-02-13 | -80.95 | $4.43 | 99343 |
| 2026-02-12 | -85.71 | $4.38 | 111200 |
| 2026-02-11 | -69.44 | $4.53 | 227300 |
| 2026-02-10 | -70.09 | $4.46 | 119500 |
| 2026-02-09 | -60.68 | $4.57 | 331846 |
| 2026-02-06 | -59.83 | $4.58 | 187698 |
| 2026-02-05 | -63.41 | $4.50 | 281500 |
| 2026-02-04 | -47.97 | $4.69 | 136247 |
| 2026-02-03 | -31.50 | $4.88 | 81800 |
| 2026-02-02 | -32.81 | $4.86 | 115400 |
| 2026-01-30 | -36.72 | $4.81 | 112000 |
| 2026-01-29 | -13.28 | $5.11 | 133325 |
| 2026-01-28 | -18.75 | $5.04 | 292779 |
| 2026-01-27 | -0.78 | $5.27 | 304326 |
| 2026-01-26 | 0.00 | $5.03 | 555137 |
| 2026-01-23 | -9.33 | $4.68 | 94518 |
| 2026-01-22 | -8.00 | $4.69 | 146311 |
| 2026-01-21 | 0.00 | $4.73 | 172375 |
| 2026-01-20 | 0.00 | $4.52 | 203043 |
| 2026-01-16 | -13.16 | $4.33 | 45530 |
| 2026-01-15 | -12.50 | $4.28 | 37700 |
| 2026-01-14 | -12.50 | $4.28 | 100900 |
| 2026-01-13 | 0.00 | $4.27 | 116949 |
| 2026-01-12 | -29.63 | $4.19 | 34944 |
| 2026-01-09 | -37.04 | $4.17 | 87700 |
| 2026-01-08 | -48.15 | $4.14 | 61228 |
| 2026-01-07 | -82.76 | $4.05 | 37700 |
| 2026-01-06 | -72.41 | $4.08 | 111700 |
| 2026-01-05 | -68.97 | $4.09 | 261930 |
| 2026-01-02 | -86.21 | $4.04 | 122600 |
| 2025-12-31 | -82.76 | $4.05 | 153900 |
| 2025-12-30 | -73.33 | $4.08 | 229994 |
| 2025-12-29 | -13.33 | $4.26 | 41800 |
| 2025-12-26 | -23.33 | $4.23 | 43741 |
| 2025-12-24 | -10.00 | $4.27 | 43000 |
| 2025-12-23 | -53.33 | $4.14 | 26100 |
| 2025-12-22 | -52.94 | $4.12 | 28314 |
| 2025-12-19 | -46.51 | $4.10 | 102800 |
| 2025-12-18 | -53.49 | $4.07 | 67300 |
| 2025-12-17 | -58.14 | $4.05 | 90946 |
| 2025-12-16 | -53.49 | $4.07 | 110700 |
| 2025-12-15 | -39.53 | $4.13 | 74000 |
| 2025-12-12 | -41.86 | $4.12 | 38040 |
| 2025-12-11 | -50.00 | $4.16 | 43781 |
| 2025-12-10 | -42.62 | $4.22 | 46100 |
| 2025-12-09 | -46.03 | $4.21 | 67413 |
| 2025-12-08 | -41.27 | $4.24 | 40606 |
| 2025-12-05 | -55.56 | $4.15 | 147220 |
| 2025-12-04 | -46.03 | $4.21 | 152502 |
| 2025-12-03 | -49.21 | $4.19 | 20900 |
| 2025-12-02 | -41.27 | $4.24 | 153747 |
| 2025-12-01 | -58.73 | $4.13 | 167438 |
| 2025-11-28 | -52.38 | $4.17 | 74916 |
| 2025-11-26 | -53.97 | $4.16 | 74600 |
| 2025-11-25 | -65.08 | $4.09 | 113300 |
| 2025-11-24 | -82.54 | $3.98 | 62617 |
| 2025-11-21 | -80.95 | $3.99 | 72929 |
| 2025-11-20 | -88.52 | $3.96 | 69700 |
| 2025-11-19 | -53.62 | $4.13 | 77230 |
| 2025-11-18 | -49.35 | $4.12 | 67500 |
| 2025-11-17 | -48.15 | $4.11 | 51230 |
| 2025-11-14 | -37.04 | $4.20 | 213100 |
| 2025-11-13 | -35.80 | $4.21 | 231139 |
| 2025-11-12 | -17.24 | $4.35 | 223100 |
| 2025-11-11 | -13.79 | $4.38 | 145600 |
| 2025-11-10 | -6.33 | $4.35 | 148500 |
| 2025-11-07 | -11.84 | $4.28 | 67220 |
| 2025-11-06 | -5.56 | $4.30 | 88200 |
| 2025-11-05 | -11.63 | $4.21 | 144200 |
| 2025-11-04 | -11.83 | $4.20 | 100334 |
| 2025-11-03 | -8.60 | $4.23 | 83800 |
| 2025-10-31 | -3.45 | $4.22 | 258300 |
| 2025-10-30 | -4.71 | $4.14 | 143426 |
| 2025-10-29 | -11.83 | $4.07 | 75900 |
| 2025-10-28 | -13.68 | $4.05 | 122860 |
| 2025-10-27 | -1.02 | $4.17 | 281000 |
| 2025-10-24 | -2.22 | $4.08 | 57200 |
| 2025-10-23 | 0.00 | $3.97 | 55400 |
| 2025-10-22 | -11.84 | $3.87 | 84816 |
| 2025-10-21 | -21.05 | $3.80 | 146100 |
| 2025-10-20 | -28.95 | $3.74 | 109000 |
| 2025-10-17 | 0.00 | $3.84 | 49600 |
| 2025-10-16 | -7.94 | $3.70 | 109900 |
| 2025-10-15 | -4.76 | $3.72 | 75479 |
| 2025-10-14 | -3.28 | $3.71 | 55027 |
| 2025-10-13 | -6.56 | $3.69 | 101000 |
| 2025-10-10 | -14.75 | $3.64 | 634814 |
| 2025-10-09 | -14.63 | $3.47 | 39338 |
| 2025-10-08 | -10.26 | $3.47 | 43104 |
| 2025-10-07 | -28.95 | $3.39 | 47525 |
| 2025-10-06 | -21.05 | $3.42 | 53120 |
| 2025-10-03 | -2.70 | $3.48 | 124501 |
| 2025-10-02 | -43.24 | $3.33 | 59134 |
| 2025-10-01 | -56.76 | $3.28 | 103100 |
| 2025-09-30 | -51.35 | $3.30 | 73800 |
| 2025-09-29 | -56.76 | $3.28 | 41607 |
| 2025-09-26 | -45.95 | $3.32 | 27600 |
| 2025-09-25 | -43.24 | $3.33 | 63900 |
| 2025-09-24 | -27.03 | $3.39 | 56224 |
| 2025-09-23 | -43.24 | $3.33 | 61949 |
| 2025-09-22 | -59.46 | $3.27 | 99500 |
| 2025-09-19 | -89.19 | $3.16 | 75500 |
| 2025-09-18 | -83.87 | $3.23 | 46600 |
| 2025-09-17 | -87.10 | $3.22 | 43768 |
| 2025-09-16 | -77.42 | $3.25 | 70230 |
| 2025-09-15 | -48.39 | $3.34 | 59000 |
| 2025-09-12 | 0.00 | $3.47 | 47400 |
| 2025-09-11 | -13.95 | $3.38 | 35348 |
| 2025-09-10 | -13.95 | $3.38 | 57009 |
| 2025-09-09 | -12.50 | $3.38 | 43926 |
| 2025-09-08 | -6.38 | $3.40 | 59900 |
| 2025-09-05 | -22.22 | $3.31 | 15600 |
| 2025-09-04 | -23.64 | $3.30 | 11553 |
| 2025-09-03 | -24.14 | $3.29 | 41300 |
| 2025-09-02 | -12.90 | $3.35 | 26141 |
| 2025-08-29 | -15.87 | $3.33 | 12801 |
| 2025-08-28 | -11.11 | $3.36 | 15837 |
| 2025-08-27 | -7.94 | $3.38 | 99421 |
| 2025-08-26 | -5.45 | $3.32 | 49232 |
| 2025-08-25 | -14.55 | $3.27 | 16303 |
| 2025-08-22 | -9.09 | $3.30 | 43000 |
| 2025-08-21 | -14.55 | $3.27 | 25900 |
| 2025-08-20 | -10.91 | $3.29 | 35400 |
| 2025-08-19 | -18.18 | $3.25 | 81832 |
| 2025-08-18 | -7.55 | $3.29 | 78332 |
| 2025-08-15 | -7.69 | $3.16 | 30405 |
| 2025-08-14 | 0.00 | $3.18 | 41343 |
| 2025-08-13 | 0.00 | $3.15 | 173335 |
| 2025-08-12 | -10.71 | $3.05 | 52912 |
| 2025-08-11 | -21.43 | $3.02 | 237800 |
| 2025-08-08 | -12.00 | $3.02 | 196424 |
| 2025-08-07 | -40.00 | $2.95 | 30406 |
| 2025-08-06 | -60.00 | $2.90 | 73800 |
| 2025-08-05 | -72.00 | $2.87 | 29600 |
| 2025-08-04 | -68.00 | $2.88 | 35502 |
| 2025-08-01 | -100.00 | $2.80 | 28900 |
| 2025-07-31 | -96.00 | $2.81 | 13508 |
| 2025-07-30 | -80.00 | $2.85 | 214150 |
| 2025-07-29 | -58.33 | $2.91 | 98613 |
| 2025-07-28 | -84.00 | $2.84 | 94800 |
| 2025-07-25 | -28.00 | $2.98 | 243600 |
| 2025-07-24 | -12.00 | $3.02 | 274342 |
| 2025-07-23 | -40.00 | $2.95 | 114283 |
| 2025-07-22 | -68.00 | $2.88 | 122936 |
| 2025-07-21 | -20.00 | $3.00 | 89812 |
| 2025-07-18 | -24.00 | $2.99 | 89309 |
| 2025-07-17 | 0.00 | $3.02 | 332101 |
| 2025-07-16 | 0.00 | $2.93 | 43600 |
| 2025-07-15 | -45.00 | $2.91 | 132726 |
| 2025-07-14 | -42.86 | $2.88 | 87700 |
| 2025-07-11 | -25.00 | $2.93 | 87136 |
| 2025-07-10 | -50.00 | $2.86 | 60322 |
| 2025-07-09 | -42.86 | $2.88 | 81806 |
| 2025-07-08 | -46.43 | $2.87 | 22900 |
| 2025-07-07 | -39.29 | $2.89 | 120800 |
| 2025-07-03 | -39.29 | $2.89 | 18927 |
| 2025-07-02 | -53.57 | $2.85 | 148600 |
| 2025-07-01 | -67.86 | $2.81 | 101802 |
| 2025-06-30 | -67.86 | $2.81 | 146800 |
| 2025-06-27 | -67.86 | $2.81 | 93100 |
| 2025-06-26 | -57.14 | $2.84 | 25321 |
| 2025-06-25 | -71.43 | $2.80 | 67500 |
| 2025-06-24 | -71.43 | $2.80 | 90215 |
| 2025-06-23 | -64.29 | $2.82 | 89816 |
| 2025-06-20 | -51.61 | $2.84 | 141234 |
| 2025-06-18 | -46.15 | $2.82 | 129200 |
| 2025-06-17 | -46.15 | $2.82 | 158069 |
| 2025-06-16 | -38.46 | $2.85 | 553929 |
| 2025-06-13 | -23.08 | $2.91 | 400854 |
| 2025-06-12 | -48.72 | $2.81 | 44000 |
| 2025-06-11 | -46.15 | $2.82 | 48314 |
| 2025-06-10 | -43.59 | $2.83 | 87725 |
| 2025-06-09 | -61.54 | $2.76 | 86132 |
| 2025-06-06 | -25.64 | $2.90 | 23800 |
| 2025-06-05 | -43.59 | $2.83 | 53821 |
| 2025-06-04 | -25.64 | $2.90 | 84066 |
| 2025-06-03 | -20.51 | $2.92 | 149819 |
| 2025-06-02 | -5.26 | $2.97 | 178624 |
| 2025-05-30 | -31.25 | $2.83 | 144940 |
| 2025-05-29 | -43.75 | $2.79 | 24700 |
| 2025-05-28 | -40.63 | $2.80 | 52700 |
| 2025-05-27 | -31.25 | $2.83 | 63120 |
| 2025-05-23 | -34.38 | $2.82 | 42500 |
| 2025-05-22 | -59.38 | $2.74 | 48942 |
| 2025-05-21 | -59.38 | $2.74 | 149700 |
| 2025-05-20 | -55.17 | $2.77 | 153300 |
| 2025-05-19 | -27.59 | $2.85 | 198122 |
| 2025-05-16 | -24.32 | $2.84 | 79102 |
| 2025-05-15 | -16.22 | $2.87 | 75446 |
| 2025-05-14 | -17.31 | $2.84 | 51500 |
| 2025-05-13 | -20.41 | $2.80 | 159500 |
| 2025-05-12 | -18.37 | $2.81 | 63600 |
| 2025-05-09 | -11.29 | $2.83 | 19258 |
| 2025-05-08 | -4.76 | $2.85 | 88240 |
| 2025-05-07 | -6.78 | $2.80 | 85748 |
| 2025-05-06 | -22.03 | $2.71 | 22011 |
| 2025-05-05 | -20.34 | $2.72 | 103415 |
| 2025-05-02 | -20.34 | $2.72 | 166600 |
| 2025-05-01 | -27.59 | $2.67 | 55542 |
| 2025-04-30 | -27.59 | $2.67 | 77452 |
| 2025-04-29 | -15.25 | $2.75 | 39021 |
| 2025-04-28 | -16.95 | $2.74 | 50135 |
| 2025-04-25 | -10.17 | $2.78 | 35030 |
| 2025-04-24 | -13.56 | $2.76 | 95612 |
| 2025-04-23 | -28.81 | $2.67 | 39508 |
| 2025-04-22 | -20.34 | $2.72 | 266300 |
| 2025-04-21 | -25.42 | $2.69 | 127238 |
| 2025-04-17 | -32.20 | $2.65 | 49949 |
| 2025-04-16 | -31.67 | $2.66 | 503834 |
| 2025-04-15 | -67.16 | $2.47 | 108844 |
| 2025-04-14 | -63.24 | $2.50 | 153300 |
| 2025-04-11 | -73.33 | $2.45 | 383935 |
| 2025-04-10 | -92.31 | $2.31 | 193686 |
| 2025-04-09 | -70.13 | $2.49 | 221200 |
| 2025-04-08 | -95.95 | $2.32 | 72500 |
| 2025-04-07 | -100.00 | $2.32 | 126730 |
| 2025-04-04 | -89.04 | $2.43 | 635900 |
| 2025-04-03 | -78.72 | $2.71 | 85108 |
| 2025-04-02 | -72.34 | $2.74 | 47700 |
| 2025-04-01 | -74.47 | $2.73 | 98439 |
| 2025-03-31 | -74.47 | $2.73 | 63046 |
| 2025-03-28 | -80.00 | $2.72 | 54230 |
| 2025-03-27 | -62.22 | $2.80 | 32400 |
| 2025-03-26 | -73.33 | $2.75 | 43496 |
| 2025-03-25 | -77.42 | $2.77 | 55137 |
| 2025-03-24 | -78.26 | $2.78 | 109000 |
| 2025-03-21 | -89.86 | $2.70 | 198164 |
| 2025-03-20 | -79.71 | $2.77 | 99700 |
| 2025-03-19 | -71.01 | $2.83 | 62300 |
| 2025-03-18 | -62.32 | $2.89 | 80300 |
| 2025-03-17 | -60.87 | $2.90 | 132536 |
| 2025-03-14 | -42.03 | $3.03 | 274200 |
| 2025-03-13 | -57.97 | $2.92 | 33200 |
| 2025-03-12 | -57.97 | $2.92 | 71908 |
| 2025-03-11 | -57.97 | $2.92 | 206900 |
| 2025-03-10 | -69.57 | $2.84 | 209700 |
| 2025-03-07 | -53.62 | $2.95 | 56331 |
| 2025-03-06 | -46.38 | $3.00 | 108045 |
| 2025-03-05 | -42.03 | $3.03 | 208010 |
| 2025-03-04 | -62.32 | $2.89 | 333432 |
| 2025-03-03 | -74.29 | $2.80 | 148324 |
| 2025-02-28 | -65.71 | $2.86 | 273373 |
| 2025-02-27 | -41.43 | $3.03 | 72300 |
| 2025-02-26 | -30.38 | $3.08 | 187536 |
| 2025-02-25 | -17.71 | $3.15 | 191604 |
| 2025-02-24 | -4.04 | $3.26 | 322500 |
| 2025-02-21 | -16.84 | $3.10 | 310200 |
| 2025-02-20 | -15.38 | $3.08 | 219100 |
| 2025-02-19 | -1.41 | $2.99 | 149701 |
| 2025-02-18 | 0.00 | $3.00 | 199800 |
| 2025-02-14 | -10.14 | $2.83 | 82914 |
| 2025-02-13 | -2.90 | $2.88 | 169026 |
| 2025-02-12 | -8.70 | $2.84 | 79800 |
| 2025-02-11 | -6.85 | $2.85 | 65862 |
| 2025-02-10 | -22.67 | $2.73 | 89710 |
| 2025-02-07 | -26.92 | $2.69 | 70147 |
| 2025-02-06 | -23.08 | $2.72 | 77900 |
| 2025-02-05 | -21.79 | $2.73 | 38943 |
| 2025-02-04 | -19.23 | $2.75 | 215432 |
| 2025-02-03 | -34.15 | $2.62 | 234903 |
| 2025-01-31 | -11.49 | $2.80 | 160237 |
| 2025-01-30 | 0.00 | $2.90 | 268000 |
| 2025-01-29 | -11.90 | $2.74 | 644919 |
| 2025-01-28 | -10.17 | $2.53 | 402845 |
| 2025-01-27 | 0.00 | $2.42 | 182011 |
| 2025-01-24 | -4.88 | $2.39 | 90300 |
| 2025-01-23 | -8.11 | $2.34 | 127826 |
| 2025-01-22 | 0.00 | $2.35 | 52400 |
| 2025-01-21 | 0.00 | $2.30 | 31000 |
| 2025-01-17 | -6.67 | $2.25 | 63701 |
| 2025-01-16 | -3.57 | $2.24 | 32600 |
| 2025-01-15 | -7.14 | $2.23 | 45800 |
| 2025-01-14 | -7.41 | $2.22 | 71200 |
| 2025-01-13 | -13.64 | $2.16 | 121728 |
| 2025-01-10 | 0.00 | $2.18 | 90345 |
| 2025-01-08 | -14.29 | $2.15 | 36004 |
| 2025-01-07 | -4.76 | $2.17 | 80980 |
| 2025-01-06 | -9.52 | $2.16 | 32028 |
| 2025-01-03 | -23.81 | $2.13 | 18445 |
| 2025-01-02 | -47.83 | $2.09 | 47800 |
| 2024-12-31 | -73.91 | $2.03 | 46630 |
| 2024-12-30 | -82.61 | $2.01 | 50100 |
| 2024-12-27 | -56.52 | $2.07 | 22400 |
| 2024-12-26 | -52.17 | $2.08 | 16417 |
| 2024-12-24 | -52.17 | $2.08 | 15544 |
| 2024-12-23 | -60.87 | $2.06 | 18318 |
| 2024-12-20 | -69.57 | $2.04 | 49200 |
| 2024-12-19 | -73.91 | $2.03 | 81712 |
| 2024-12-18 | -93.75 | $2.05 | 82415 |
| 2024-12-17 | -56.25 | $2.11 | 30501 |
| 2024-12-16 | -75.00 | $2.08 | 60400 |
| 2024-12-13 | -35.29 | $2.14 | 99730 |
| 2024-12-12 | -30.00 | $2.14 | 47600 |
| 2024-12-11 | -20.83 | $2.15 | 34300 |
| 2024-12-10 | -25.00 | $2.14 | 54714 |
| 2024-12-09 | -12.50 | $2.17 | 130000 |
| 2024-12-06 | -25.00 | $2.14 | 26700 |
| 2024-12-05 | -8.33 | $2.18 | 48800 |
| 2024-12-04 | -20.83 | $2.15 | 57316 |
| 2024-12-03 | -4.76 | $2.16 | 41135 |
| 2024-12-02 | -9.52 | $2.15 | 148040 |
| 2024-11-29 | -16.67 | $2.11 | 51600 |
| 2024-11-27 | -44.44 | $2.06 | 36300 |
| 2024-11-26 | -11.11 | $2.12 | 14642 |
| 2024-11-25 | -11.11 | $2.12 | 35800 |
| 2024-11-22 | -38.89 | $2.07 | 22700 |
| 2024-11-21 | -11.11 | $2.12 | 19600 |
| 2024-11-20 | 0.00 | $2.14 | 23234 |
| 2024-11-19 | -6.67 | $2.10 | 19912 |
| 2024-11-18 | 0.00 | $2.10 | 25810 |
| 2024-11-15 | 0.00 | $2.10 | 26100 |
| 2024-11-14 | -50.00 | $2.03 | 233638 |
| 2024-11-13 | -78.57 | $1.99 | 166360 |
| 2024-11-12 | -71.43 | $2.00 | 43580 |
| 2024-11-11 | -64.29 | $2.01 | 43313 |
| 2024-11-08 | -71.43 | $2.00 | 68950 |
| 2024-11-07 | -64.29 | $2.01 | 19325 |
| 2024-11-06 | -57.14 | $2.02 | 28200 |
| 2024-11-05 | -71.43 | $2.00 | 14200 |
| 2024-11-04 | -64.29 | $2.01 | 46100 |
| 2024-11-01 | -71.43 | $2.00 | 16736 |
| 2024-10-31 | -92.86 | $1.97 | 29500 |
| 2024-10-30 | -92.31 | $1.98 | 30717 |
| 2024-10-29 | -81.82 | $2.01 | 28142 |
| 2024-10-28 | -63.64 | $2.03 | 77500 |
| 2024-10-25 | -70.00 | $2.03 | 52900 |
| 2024-10-24 | -60.00 | $2.04 | 11000 |
| 2024-10-23 | -70.00 | $2.03 | 89426 |
| 2024-10-22 | -30.00 | $2.07 | 66020 |
| 2024-10-21 | -30.00 | $2.07 | 24146 |
| 2024-10-18 | -10.00 | $2.09 | 31345 |
| 2024-10-17 | -50.00 | $2.04 | 3032 |
| 2024-10-16 | -37.50 | $2.05 | 24800 |
| 2024-10-15 | -27.27 | $2.05 | 5000 |
| 2024-10-14 | -21.43 | $2.05 | 6007 |
| 2024-10-11 | -28.57 | $2.04 | 18400 |
| 2024-10-10 | -21.43 | $2.05 | 11809 |
| 2024-10-09 | -21.43 | $2.05 | 36400 |
| 2024-10-08 | -28.57 | $2.04 | 41266 |
| 2024-10-07 | -28.57 | $2.04 | 17040 |
| 2024-10-04 | -35.71 | $2.03 | 23102 |
| 2024-10-03 | -26.67 | $2.05 | 2526 |
| 2024-10-02 | -46.67 | $2.02 | 28277 |
| 2024-10-01 | -46.67 | $2.02 | 28200 |
| 2024-09-30 | -40.00 | $2.03 | 22030 |
| 2024-09-27 | -13.33 | $2.07 | 16200 |
| 2024-09-26 | -50.00 | $2.02 | 16955 |
| 2024-09-25 | -62.50 | $2.03 | 8507 |
| 2024-09-24 | -45.83 | $2.07 | 20600 |
| 2024-09-23 | -54.17 | $2.05 | 15547 |
| 2024-09-20 | -54.17 | $2.05 | 27545 |
| 2024-09-19 | -52.00 | $2.06 | 54500 |
| 2024-09-18 | -65.38 | $2.03 | 55906 |
| 2024-09-17 | -100.00 | $1.94 | 146228 |
| 2024-09-16 | -72.41 | $2.02 | 27508 |
| 2024-09-13 | -65.52 | $2.04 | 25629 |
| 2024-09-12 | -75.86 | $2.01 | 10104 |
| 2024-09-11 | -82.76 | $1.99 | 39711 |
| 2024-09-10 | -92.31 | $1.99 | 59944 |
| 2024-09-09 | -92.00 | $2.00 | 50825 |
| 2024-09-06 | -69.57 | $2.07 | 43434 |
| 2024-09-05 | -64.00 | $2.07 | 16931 |
| 2024-09-04 | -69.23 | $2.05 | 16700 |
| 2024-09-03 | -69.23 | $2.05 | 32929 |
| 2024-08-30 | -57.14 | $2.07 | 25445 |
| 2024-08-29 | -64.29 | $2.05 | 64100 |
| 2024-08-28 | -50.00 | $2.09 | 27500 |
| 2024-08-27 | -39.29 | $2.12 | 17743 |
| 2024-08-26 | -39.29 | $2.12 | 20038 |
| 2024-08-23 | -32.14 | $2.14 | 37600 |
| 2024-08-22 | -32.14 | $2.14 | 16900 |
| 2024-08-21 | -21.43 | $2.17 | 41700 |
| 2024-08-20 | 0.00 | $2.23 | 149120 |
| 2024-08-19 | -9.09 | $2.15 | 19509 |
| 2024-08-16 | -21.74 | $2.13 | 29800 |
| 2024-08-15 | -26.09 | $2.12 | 48502 |
| 2024-08-14 | -34.78 | $2.10 | 25642 |
| 2024-08-13 | -50.00 | $2.07 | 18100 |
| 2024-08-12 | -60.00 | $2.05 | 46500 |
| 2024-08-09 | -73.08 | $2.02 | 43113 |
| 2024-08-08 | -61.54 | $2.05 | 64000 |
| 2024-08-07 | -92.31 | $1.97 | 62500 |
| 2024-08-06 | -76.92 | $2.01 | 80920 |
| 2024-08-05 | -92.31 | $1.97 | 106339 |
| 2024-08-02 | -100.00 | $2.07 | 705435 |
| 2024-08-01 | -64.29 | $2.12 | 23922 |
| 2024-07-31 | -64.29 | $2.12 | 33800 |
| 2024-07-30 | -100.00 | $2.08 | 156511 |
| 2024-07-29 | -90.00 | $2.12 | 50300 |
| 2024-07-26 | -70.00 | $2.14 | 14243 |
| 2024-07-25 | -70.00 | $2.14 | 25700 |
| 2024-07-24 | -100.00 | $2.12 | 47500 |
| 2024-07-23 | -72.73 | $2.15 | 39000 |
| 2024-07-22 | -54.55 | $2.17 | 45500 |
| 2024-07-19 | -54.55 | $2.17 | 7680 |
| 2024-07-18 | -90.91 | $2.13 | 81900 |
| 2024-07-17 | -61.54 | $2.15 | 26700 |
| 2024-07-16 | -38.46 | $2.18 | 47822 |
| 2024-07-15 | -30.77 | $2.19 | 73026 |
| 2024-07-12 | -31.25 | $2.21 | 108715 |
| 2024-07-11 | -66.67 | $2.16 | 92750 |
| 2024-07-10 | -72.00 | $2.17 | 40000 |
| 2024-07-09 | -76.92 | $2.16 | 46800 |
| 2024-07-08 | -78.79 | $2.17 | 61432 |
| 2024-07-05 | -87.88 | $2.14 | 55609 |
| 2024-07-03 | -72.73 | $2.19 | 28700 |
| 2024-07-02 | -78.79 | $2.17 | 58000 |
| 2024-07-01 | -80.56 | $2.17 | 52532 |
| 2024-06-28 | -78.95 | $2.18 | 24114 |
| 2024-06-27 | -81.58 | $2.17 | 41200 |
| 2024-06-26 | -76.32 | $2.19 | 27238 |
| 2024-06-25 | -85.00 | $2.16 | 146200 |
| 2024-06-24 | -70.00 | $2.22 | 100900 |
| 2024-06-21 | -85.00 | $2.16 | 72904 |
| 2024-06-20 | -82.93 | $2.17 | 35129 |
| 2024-06-18 | -88.37 | $2.15 | 54500 |
| 2024-06-17 | -97.67 | $2.11 | 66300 |
| 2024-06-14 | -90.00 | $2.17 | 106428 |
| 2024-06-13 | -97.30 | $2.17 | 75900 |
| 2024-06-12 | -85.29 | $2.24 | 98600 |
| 2024-06-11 | -70.97 | $2.31 | 75512 |
| 2024-06-10 | -100.00 | $2.32 | 12524 |
| 2024-06-07 | -95.24 | $2.33 | 20811 |
| 2024-06-06 | -85.71 | $2.35 | 28353 |
| 2024-06-05 | -95.24 | $2.33 | 35153 |
| 2024-06-04 | -94.44 | $2.36 | 51900 |
| 2024-06-03 | -43.75 | $2.46 | 17939 |
| 2024-05-31 | -100.00 | $2.37 | 58923 |
| 2024-05-30 | -50.00 | $2.45 | 28600 |
| 2024-05-29 | -58.82 | $2.43 | 7716 |
| 2024-05-28 | -35.29 | $2.47 | 34800 |
| 2024-05-24 | -47.06 | $2.45 | 36803 |
| 2024-05-23 | -41.18 | $2.46 | 65300 |
| 2024-05-22 | -27.78 | $2.48 | 35100 |
| 2024-05-21 | -5.56 | $2.52 | 38603 |
| 2024-05-20 | -22.22 | $2.49 | 62300 |
| 2024-05-17 | -33.33 | $2.47 | 14100 |
| 2024-05-16 | -22.73 | $2.48 | 11700 |
| 2024-05-15 | -22.73 | $2.48 | 111200 |
| 2024-05-14 | -5.00 | $2.50 | 34914 |
| 2024-05-13 | -11.76 | $2.46 | 8300 |
| 2024-05-10 | -31.58 | $2.44 | 27400 |
| 2024-05-09 | -56.52 | $2.41 | 61642 |
| 2024-05-08 | -52.17 | $2.42 | 46305 |
| 2024-05-07 | -62.50 | $2.40 | 33100 |
| 2024-05-06 | -58.33 | $2.41 | 40522 |
| 2024-05-03 | -66.67 | $2.39 | 160403 |
| 2024-05-02 | -66.67 | $2.39 | 34100 |
| 2024-05-01 | -70.83 | $2.38 | 12829 |
| 2024-04-30 | -66.67 | $2.39 | 31200 |
| 2024-04-29 | -33.33 | $2.45 | 62274 |
| 2024-04-26 | -37.50 | $2.43 | 24791 |
| 2024-04-25 | -47.06 | $2.39 | 44726 |
| 2024-04-24 | -44.12 | $2.40 | 38800 |
| 2024-04-23 | -35.29 | $2.43 | 30383 |
| 2024-04-22 | -32.43 | $2.43 | 35900 |
| 2024-04-19 | -45.95 | $2.38 | 134609 |
| 2024-04-18 | -52.63 | $2.35 | 35334 |
| 2024-04-17 | -44.74 | $2.38 | 20702 |
| 2024-04-16 | -39.47 | $2.40 | 77114 |
| 2024-04-15 | -42.11 | $2.39 | 179555 |
| 2024-04-12 | -18.18 | $2.47 | 218609 |
| 2024-04-11 | -13.64 | $2.49 | 45116 |
| 2024-04-10 | -18.18 | $2.47 | 55146 |
| 2024-04-09 | -2.33 | $2.53 | 103509 |
| 2024-04-08 | -26.67 | $2.44 | 46339 |
| 2024-04-05 | -37.78 | $2.39 | 64300 |
| 2024-04-04 | -31.11 | $2.42 | 77133 |
| 2024-04-03 | -48.89 | $2.34 | 39226 |
| 2024-04-02 | -47.83 | $2.35 | 59400 |
| 2024-04-01 | -61.22 | $2.30 | 114548 |
| 2024-03-28 | -59.18 | $2.31 | 37900 |
| 2024-03-27 | -69.39 | $2.26 | 71300 |
| 2024-03-26 | -75.51 | $2.23 | 64400 |
| 2024-03-25 | -71.43 | $2.25 | 57622 |
| 2024-03-22 | -71.43 | $2.25 | 49827 |
| 2024-03-21 | -73.47 | $2.24 | 123800 |
| 2024-03-20 | -77.55 | $2.22 | 33426 |
| 2024-03-19 | -73.47 | $2.24 | 76007 |
| 2024-03-18 | -79.59 | $2.21 | 114755 |
| 2024-03-15 | -91.84 | $2.15 | 1.1M |
| 2024-03-14 | -83.78 | $2.29 | 55815 |
| 2024-03-13 | -91.43 | $2.28 | 275311 |
| 2024-03-12 | -94.74 | $2.42 | 121423 |
| 2024-03-11 | -66.67 | $2.50 | 23527 |
| 2024-03-08 | -35.71 | $2.55 | 50636 |
| 2024-03-07 | -53.33 | $2.53 | 61600 |
| 2024-03-06 | -46.67 | $2.54 | 82033 |
| 2024-03-05 | -66.67 | $2.53 | 35700 |
| 2024-03-04 | -61.11 | $2.54 | 38600 |
| 2024-03-01 | -44.44 | $2.57 | 40200 |
| 2024-02-29 | -66.67 | $2.53 | 110000 |
| 2024-02-28 | -61.11 | $2.54 | 18300 |
| 2024-02-27 | -61.11 | $2.54 | 23300 |
| 2024-02-26 | -83.33 | $2.50 | 133227 |
| 2024-02-23 | -55.56 | $2.55 | 42639 |
| 2024-02-22 | -50.00 | $2.56 | 91935 |
| 2024-02-21 | -44.44 | $2.57 | 50700 |
| 2024-02-20 | -61.11 | $2.54 | 113700 |
| 2024-02-16 | -42.11 | $2.58 | 61605 |
| 2024-02-15 | -75.00 | $2.53 | 25511 |
| 2024-02-14 | -86.36 | $2.52 | 42100 |
| 2024-02-13 | -72.73 | $2.55 | 145162 |
| 2024-02-12 | -76.19 | $2.55 | 24141 |
| 2024-02-09 | -61.90 | $2.58 | 70030 |
| 2024-02-08 | -56.52 | $2.58 | 99149 |
| 2024-02-07 | -44.44 | $2.59 | 118600 |
| 2024-02-06 | -48.15 | $2.58 | 49900 |
| 2024-02-05 | -33.33 | $2.62 | 26200 |
| 2024-02-02 | -48.28 | $2.57 | 43735 |
| 2024-02-01 | -34.48 | $2.61 | 19100 |
| 2024-01-31 | -31.03 | $2.62 | 15006 |
| 2024-01-30 | -25.81 | $2.63 | 12531 |
| 2024-01-29 | -38.71 | $2.59 | 68500 |
| 2024-01-26 | -37.50 | $2.56 | 17013 |
| 2024-01-25 | -48.78 | $2.51 | 15600 |
| 2024-01-24 | -39.13 | $2.53 | 17528 |
| 2024-01-23 | -36.96 | $2.54 | 24600 |
| 2024-01-22 | -26.09 | $2.59 | 32500 |
| 2024-01-19 | -9.43 | $2.66 | 67800 |
| 2024-01-18 | -8.51 | $2.61 | 23444 |
| 2024-01-17 | -8.51 | $2.61 | 68715 |
| 2024-01-16 | -17.02 | $2.57 | 82100 |
| 2024-01-12 | -21.57 | $2.54 | 110010 |
| 2024-01-11 | -25.45 | $2.51 | 95400 |
| 2024-01-10 | -16.36 | $2.56 | 198800 |
| 2024-01-09 | -10.91 | $2.59 | 79703 |
| 2024-01-08 | -7.27 | $2.61 | 69400 |
| 2024-01-05 | -9.09 | $2.60 | 119125 |
| 2024-01-04 | -22.22 | $2.45 | 55247 |
| 2024-01-03 | -4.44 | $2.53 | 46400 |
| 2024-01-02 | -6.67 | $2.52 | 95400 |
| 2023-12-29 | -13.16 | $2.43 | 37039 |
| 2023-12-28 | -13.16 | $2.43 | 183700 |
| 2023-12-27 | -16.67 | $2.35 | 83336 |
| 2023-12-26 | -16.00 | $2.31 | 23527 |
| 2023-12-22 | -32.00 | $2.27 | 37600 |
| 2023-12-21 | -40.00 | $2.25 | 78416 |
| 2023-12-20 | -8.70 | $2.31 | 98500 |
| 2023-12-19 | -25.00 | $2.22 | 50600 |
| 2023-12-18 | -28.57 | $2.25 | 55304 |
| 2023-12-15 | -38.10 | $2.23 | 29913 |
| 2023-12-14 | -52.38 | $2.20 | 54100 |
| 2023-12-13 | -60.00 | $2.20 | 69805 |
| 2023-12-12 | -88.00 | $2.13 | 21433 |
| 2023-12-11 | -88.00 | $2.13 | 30431 |
| 2023-12-08 | -84.00 | $2.14 | 101319 |
| 2023-12-07 | -60.00 | $2.20 | 49400 |
| 2023-12-06 | -85.19 | $2.14 | 64964 |
| 2023-12-05 | -87.88 | $2.14 | 47700 |
| 2023-12-04 | -91.18 | $2.13 | 97100 |
| 2023-12-01 | -87.88 | $2.15 | 214337 |
| 2023-11-30 | -67.74 | $2.23 | 44300 |
| 2023-11-29 | -100.00 | $2.14 | 82236 |
| 2023-11-28 | -96.55 | $2.16 | 67822 |
| 2023-11-27 | -80.00 | $2.21 | 67809 |
| 2023-11-24 | -70.00 | $2.24 | 12704 |
| 2023-11-22 | -90.00 | $2.18 | 24341 |
| 2023-11-21 | -86.67 | $2.19 | 39100 |
| 2023-11-20 | -93.33 | $2.17 | 75745 |
| 2023-11-17 | -76.67 | $2.22 | 34500 |
| 2023-11-16 | -63.33 | $2.26 | 67600 |
| 2023-11-15 | -70.37 | $2.28 | 19400 |
| 2023-11-14 | -66.67 | $2.29 | 24722 |
| 2023-11-13 | -88.89 | $2.23 | 25922 |
| 2023-11-10 | -74.07 | $2.27 | 41622 |
| 2023-11-09 | -92.59 | $2.22 | 45802 |
| 2023-11-08 | -77.78 | $2.26 | 32320 |
| 2023-11-07 | -55.56 | $2.32 | 35392 |
| 2023-11-06 | -22.22 | $2.41 | 20828 |
| 2023-11-03 | -33.33 | $2.38 | 27732 |
| 2023-11-02 | -44.44 | $2.35 | 20000 |
| 2023-11-01 | -74.07 | $2.27 | 11443 |
| 2023-10-31 | -70.00 | $2.29 | 21641 |
| 2023-10-30 | -73.33 | $2.28 | 31100 |
| 2023-10-27 | -83.33 | $2.25 | 16854 |
| 2023-10-26 | -60.00 | $2.32 | 16333 |
| 2023-10-25 | -66.67 | $2.30 | 22500 |
| 2023-10-24 | -80.65 | $2.26 | 36000 |
| 2023-10-23 | -80.77 | $2.30 | 145700 |
| 2023-10-20 | -57.14 | $2.39 | 9917 |
| 2023-10-19 | -57.14 | $2.39 | 18711 |
| 2023-10-18 | -57.14 | $2.39 | 11000 |
| 2023-10-17 | -46.15 | $2.44 | 7000 |
| 2023-10-16 | -53.57 | $2.43 | 14002 |
| 2023-10-13 | -75.00 | $2.37 | 13700 |
| 2023-10-12 | -82.14 | $2.35 | 14400 |
| 2023-10-11 | -67.86 | $2.39 | 7600 |
| 2023-10-10 | -46.43 | $2.45 | 7515 |
| 2023-10-09 | -65.63 | $2.37 | 12722 |
| 2023-10-06 | -68.75 | $2.36 | 16807 |
| 2023-10-05 | -68.42 | $2.32 | 19636 |
| 2023-10-04 | -46.34 | $2.39 | 36526 |
| 2023-10-03 | -21.95 | $2.49 | 61500 |
| 2023-10-02 | -29.27 | $2.46 | 36905 |
| 2023-09-29 | -39.02 | $2.42 | 29800 |
| 2023-09-28 | -34.15 | $2.44 | 27539 |
| 2023-09-27 | -29.27 | $2.46 | 41003 |
| 2023-09-26 | -29.27 | $2.46 | 21900 |
| 2023-09-25 | -36.59 | $2.43 | 26937 |
| 2023-09-22 | -17.07 | $2.51 | 77800 |
| 2023-09-21 | -36.59 | $2.43 | 66239 |
| 2023-09-20 | -19.51 | $2.50 | 60216 |
| 2023-09-19 | -9.76 | $2.54 | 64600 |
| 2023-09-18 | -18.92 | $2.47 | 30800 |
| 2023-09-15 | -5.88 | $2.49 | 207234 |
| 2023-09-14 | -29.03 | $2.39 | 64300 |
| 2023-09-13 | -53.13 | $2.32 | 54920 |
| 2023-09-12 | -62.86 | $2.30 | 248426 |
| 2023-09-11 | -68.89 | $2.31 | 94236 |
| 2023-09-08 | -82.61 | $2.25 | 90607 |
| 2023-09-07 | -88.00 | $2.23 | 47700 |
| 2023-09-06 | -95.83 | $2.21 | 64900 |
| 2023-09-05 | -91.49 | $2.24 | 87337 |
| 2023-09-01 | -65.96 | $2.36 | 69822 |
| 2023-08-31 | -40.43 | $2.48 | 96300 |
| 2023-08-30 | -59.57 | $2.39 | 101127 |
| 2023-08-29 | -74.47 | $2.32 | 53208 |
| 2023-08-28 | -93.62 | $2.23 | 77800 |
| 2023-08-25 | -97.87 | $2.21 | 56800 |
| 2023-08-24 | -93.18 | $2.26 | 36200 |
| 2023-08-23 | -97.67 | $2.25 | 87500 |
| 2023-08-22 | -94.59 | $2.32 | 48719 |
| 2023-08-21 | -89.19 | $2.34 | 41209 |
| 2023-08-18 | -91.89 | $2.33 | 58100 |
| 2023-08-17 | -81.08 | $2.37 | 64100 |
| 2023-08-16 | -80.65 | $2.42 | 93400 |
| 2023-08-15 | -91.67 | $2.45 | 44700 |
| 2023-08-14 | -54.17 | $2.54 | 71100 |
| 2023-08-11 | -19.23 | $2.62 | 108500 |
| 2023-08-10 | -10.00 | $2.64 | 14026 |
| 2023-08-09 | -15.63 | $2.62 | 68986 |
| 2023-08-08 | -28.13 | $2.58 | 146263 |
| 2023-08-07 | -5.88 | $2.65 | 157531 |
| 2023-08-04 | -38.24 | $2.54 | 26524 |
| 2023-08-03 | -61.11 | $2.45 | 56700 |
| 2023-08-02 | -50.00 | $2.49 | 109700 |
| 2023-08-01 | -17.07 | $2.60 | 87100 |
| 2023-07-31 | -9.76 | $2.63 | 78100 |
| 2023-07-28 | -10.00 | $2.62 | 74400 |
| 2023-07-27 | -20.00 | $2.58 | 54540 |
| 2023-07-26 | -7.50 | $2.63 | 16400 |
| 2023-07-25 | -2.50 | $2.65 | 57700 |
| 2023-07-24 | -7.50 | $2.63 | 34128 |
| 2023-07-21 | -17.50 | $2.59 | 20300 |
| 2023-07-20 | -15.00 | $2.60 | 23000 |
| 2023-07-19 | -5.00 | $2.64 | 208700 |
| 2023-07-18 | 0.00 | $2.66 | 475100 |
| 2023-07-17 | 0.00 | $2.49 | 85300 |
| 2023-07-14 | -4.76 | $2.46 | 70716 |
| 2023-07-13 | -28.57 | $2.41 | 52522 |
| 2023-07-12 | -57.14 | $2.35 | 41929 |
| 2023-07-11 | -33.33 | $2.40 | 79239 |
| 2023-07-10 | -59.09 | $2.35 | 39770 |
| 2023-07-07 | -45.45 | $2.38 | 83500 |
| 2023-07-06 | -72.73 | $2.32 | 32505 |
| 2023-07-05 | -68.18 | $2.33 | 52801 |
| 2023-07-03 | -56.00 | $2.34 | 16025 |
| 2023-06-30 | -53.33 | $2.32 | 22200 |
| 2023-06-29 | -46.15 | $2.30 | 33700 |
| 2023-06-28 | -40.00 | $2.32 | 57000 |
| 2023-06-27 | -37.50 | $2.33 | 70319 |
| 2023-06-26 | -37.50 | $2.33 | 32101 |
| 2023-06-23 | -32.50 | $2.35 | 34931 |
| 2023-06-22 | -35.00 | $2.34 | 36200 |
| 2023-06-21 | -27.50 | $2.37 | 80000 |
| 2023-06-20 | -22.50 | $2.39 | 69431 |
| 2023-06-16 | -25.00 | $2.38 | 45300 |
| 2023-06-15 | -10.00 | $2.44 | 68507 |
| 2023-06-14 | -27.50 | $2.37 | 67120 |
| 2023-06-13 | -20.00 | $2.40 | 103907 |
| 2023-06-12 | -17.50 | $2.41 | 103609 |
| 2023-06-09 | -15.00 | $2.42 | 50700 |
| 2023-06-08 | -10.00 | $2.44 | 89700 |
| 2023-06-07 | -7.50 | $2.45 | 78000 |
| 2023-06-06 | -10.00 | $2.44 | 101700 |
| 2023-06-05 | -35.71 | $2.35 | 160003 |
| 2023-06-02 | -65.22 | $2.24 | 172800 |
| 2023-06-01 | -82.61 | $2.16 | 151437 |
| 2023-05-31 | -95.65 | $2.10 | 80800 |
| 2023-05-30 | -90.70 | $2.15 | 116403 |
| 2023-05-26 | -90.70 | $2.15 | 107310 |
| 2023-05-25 | -79.07 | $2.20 | 129447 |
| 2023-05-24 | -95.35 | $2.17 | 69200 |
| 2023-05-23 | -84.78 | $2.22 | 113429 |
| 2023-05-22 | -96.08 | $2.17 | 77000 |
| 2023-05-19 | -100.00 | $2.17 | 167720 |
| 2023-05-18 | -97.73 | $2.25 | 72302 |
| 2023-05-17 | -81.82 | $2.32 | 79200 |
| 2023-05-16 | -90.91 | $2.28 | 106842 |
| 2023-05-15 | -59.09 | $2.42 | 45639 |
| 2023-05-12 | -72.73 | $2.36 | 57746 |
| 2023-05-11 | -72.73 | $2.36 | 69608 |
| 2023-05-10 | -59.09 | $2.42 | 26813 |
| 2023-05-09 | -56.82 | $2.43 | 17300 |
| 2023-05-08 | -52.27 | $2.45 | 31000 |
| 2023-05-05 | -36.36 | $2.52 | 61709 |
| 2023-05-04 | -52.27 | $2.45 | 111914 |
| 2023-05-03 | -59.09 | $2.42 | 99812 |
| 2023-05-02 | -68.18 | $2.38 | 219900 |
| 2023-05-01 | -77.27 | $2.34 | 164944 |
| 2023-04-28 | -58.97 | $2.45 | 106600 |
| 2023-04-27 | -61.54 | $2.44 | 49635 |
| 2023-04-26 | -30.00 | $2.56 | 69300 |
| 2023-04-25 | -19.57 | $2.59 | 56511 |
| 2023-04-24 | -8.16 | $2.64 | 68700 |
| 2023-04-21 | -15.52 | $2.59 | 26913 |
| 2023-04-20 | -13.79 | $2.60 | 50831 |
| 2023-04-19 | -15.52 | $2.59 | 41725 |
| 2023-04-18 | -13.56 | $2.60 | 54100 |
| 2023-04-17 | -15.15 | $2.58 | 103464 |
| 2023-04-14 | -4.55 | $2.65 | 85600 |
| 2023-04-13 | -1.69 | $2.60 | 121523 |
| 2023-04-12 | 0.00 | $2.49 | 35700 |
| 2023-04-11 | 0.00 | $2.49 | 82651 |
| 2023-04-10 | -17.78 | $2.39 | 41900 |
| 2023-04-06 | -26.67 | $2.35 | 45802 |
| 2023-04-05 | -26.67 | $2.35 | 29900 |
| 2023-04-04 | -17.78 | $2.39 | 35400 |
| 2023-04-03 | -17.78 | $2.39 | 137900 |
| 2023-03-31 | -36.00 | $2.34 | 96830 |
| 2023-03-30 | -44.00 | $2.30 | 143200 |
| 2023-03-29 | -40.00 | $2.32 | 44900 |
| 2023-03-28 | -50.00 | $2.27 | 88873 |
| 2023-03-27 | -58.00 | $2.23 | 124842 |
| 2023-03-24 | -68.00 | $2.18 | 78600 |
| 2023-03-23 | -78.00 | $2.13 | 136626 |
| 2023-03-22 | -60.00 | $2.22 | 74626 |
| 2023-03-21 | -58.00 | $2.23 | 148632 |
| 2023-03-20 | -94.00 | $2.05 | 113818 |
| 2023-03-17 | -95.74 | $2.07 | 187689 |
| 2023-03-16 | -86.36 | $2.14 | 150037 |
| 2023-03-15 | -97.73 | $2.09 | 260800 |
| 2023-03-14 | -83.33 | $2.27 | 192031 |
| 2023-03-13 | -76.67 | $2.29 | 82900 |
| 2023-03-10 | -82.14 | $2.29 | 143612 |
| 2023-03-09 | -71.43 | $2.32 | 176448 |
| 2023-03-08 | -46.43 | $2.39 | 74614 |
| 2023-03-07 | -46.43 | $2.39 | 99901 |
| 2023-03-06 | -17.86 | $2.47 | 182115 |
| 2023-03-03 | -39.13 | $2.38 | 162410 |
| 2023-03-02 | -57.69 | $2.35 | 121013 |
| 2023-03-01 | -80.77 | $2.29 | 126440 |
| 2023-02-28 | -90.63 | $2.27 | 120100 |
| 2023-02-27 | -56.25 | $2.38 | 118022 |
| 2023-02-24 | -80.00 | $2.31 | 55426 |
| 2023-02-23 | -80.56 | $2.31 | 76901 |
| 2023-02-22 | -81.08 | $2.31 | 52500 |
| 2023-02-21 | -85.37 | $2.30 | 172000 |
| 2023-02-17 | -88.57 | $2.34 | 58464 |
| 2023-02-16 | -88.57 | $2.34 | 98419 |
| 2023-02-15 | -93.94 | $2.34 | 110700 |
| 2023-02-14 | -90.00 | $2.38 | 107225 |
| 2023-02-13 | -73.33 | $2.43 | 161929 |
| 2023-02-10 | -76.67 | $2.42 | 59236 |
| 2023-02-09 | -83.33 | $2.40 | 136800 |
| 2023-02-08 | -66.67 | $2.45 | 123089 |
| 2023-02-07 | -61.11 | $2.43 | 73677 |
| 2023-02-06 | -66.67 | $2.41 | 80500 |
| 2023-02-03 | -63.89 | $2.42 | 155757 |
| 2023-02-02 | -69.44 | $2.40 | 154065 |
| 2023-02-01 | -47.22 | $2.48 | 87702 |
| 2023-01-31 | -63.89 | $2.42 | 265533 |
| 2023-01-30 | -47.22 | $2.48 | 74200 |
| 2023-01-27 | -33.33 | $2.53 | 54900 |
| 2023-01-26 | -27.78 | $2.55 | 259638 |
| 2023-01-25 | -25.00 | $2.56 | 144705 |
| 2023-01-24 | -29.73 | $2.54 | 99109 |
| 2023-01-23 | -13.89 | $2.59 | 188100 |
| 2023-01-20 | -25.00 | $2.49 | 105325 |
| 2023-01-19 | -57.58 | $2.37 | 87311 |
| 2023-01-18 | -28.21 | $2.45 | 119700 |
| 2023-01-17 | -41.03 | $2.40 | 106646 |
| 2023-01-13 | -25.64 | $2.46 | 64000 |
| 2023-01-12 | -28.21 | $2.45 | 117117 |
| 2023-01-11 | -46.15 | $2.38 | 67633 |
| 2023-01-10 | -46.15 | $2.38 | 87323 |
| 2023-01-09 | -53.85 | $2.35 | 113800 |
| 2023-01-06 | -46.34 | $2.37 | 67100 |
| 2023-01-05 | -41.46 | $2.39 | 73946 |
| 2023-01-04 | -26.83 | $2.45 | 159800 |
| 2023-01-03 | -29.27 | $2.44 | 241625 |
| 2022-12-30 | -7.32 | $2.53 | 150284 |
| 2022-12-29 | -39.02 | $2.40 | 708337 |
| 2022-12-28 | -25.00 | $2.36 | 185948 |
| 2022-12-27 | -12.00 | $2.37 | 78815 |
| 2022-12-23 | -28.00 | $2.33 | 57805 |
| 2022-12-22 | -36.00 | $2.31 | 89224 |
| 2022-12-21 | -32.00 | $2.32 | 188500 |
| 2022-12-20 | -40.00 | $2.30 | 103128 |
| 2022-12-19 | -67.86 | $2.21 | 129269 |
| 2022-12-16 | -64.52 | $2.20 | 234100 |
| 2022-12-15 | -29.03 | $2.31 | 105865 |
| 2022-12-14 | -22.58 | $2.33 | 204000 |
| 2022-12-13 | -28.13 | $2.32 | 95108 |
| 2022-12-12 | -25.00 | $2.33 | 139600 |
| 2022-12-09 | -18.75 | $2.35 | 144800 |
| 2022-12-08 | -43.75 | $2.27 | 155613 |
| 2022-12-07 | -43.75 | $2.27 | 125260 |
| 2022-12-06 | -53.13 | $2.24 | 89404 |
| 2022-12-05 | -53.13 | $2.24 | 108489 |
| 2022-12-02 | -24.24 | $2.33 | 65025 |
| 2022-12-01 | -24.44 | $2.30 | 87302 |
| 2022-11-30 | -13.33 | $2.35 | 76324 |
| 2022-11-29 | -17.78 | $2.33 | 97629 |
| 2022-11-28 | -40.00 | $2.23 | 119820 |
| 2022-11-25 | -11.11 | $2.36 | 32035 |
| 2022-11-23 | -11.11 | $2.36 | 70012 |
| 2022-11-22 | -24.44 | $2.30 | 144682 |
| 2022-11-21 | -53.33 | $2.17 | 162420 |
| 2022-11-18 | -57.78 | $2.15 | 133420 |
| 2022-11-17 | -66.67 | $2.11 | 190510 |
| 2022-11-16 | -28.89 | $2.28 | 95343 |
| 2022-11-15 | -22.22 | $2.31 | 209700 |
| 2022-11-14 | -31.37 | $2.31 | 106118 |
| 2022-11-11 | -32.08 | $2.32 | 131100 |
| 2022-11-10 | -52.83 | $2.21 | 285700 |
| 2022-11-09 | -52.83 | $2.21 | 89834 |
| 2022-11-08 | -58.49 | $2.18 | 209283 |
| 2022-11-07 | -66.04 | $2.14 | 264500 |
| 2022-11-04 | -79.31 | $2.08 | 152400 |
| 2022-11-03 | -75.00 | $2.11 | 192900 |
| 2022-11-02 | -87.04 | $2.14 | 278800 |
| 2022-11-01 | -94.12 | $2.19 | 144231 |
| 2022-10-31 | -89.09 | $2.22 | 197612 |
| 2022-10-28 | -94.12 | $2.23 | 226133 |
| 2022-10-27 | -97.92 | $2.24 | 179700 |
| 2022-10-26 | -83.33 | $2.31 | 55435 |
| 2022-10-25 | -95.83 | $2.25 | 130800 |
| 2022-10-24 | -87.50 | $2.29 | 129396 |
| 2022-10-21 | -97.78 | $2.30 | 118326 |
| 2022-10-20 | -91.67 | $2.35 | 82566 |
| 2022-10-19 | -86.76 | $2.39 | 33900 |
| 2022-10-18 | -88.24 | $2.38 | 170050 |
| 2022-10-17 | -80.88 | $2.43 | 173000 |
| 2022-10-14 | -91.18 | $2.36 | 43500 |
| 2022-10-13 | -89.23 | $2.40 | 90139 |
| 2022-10-12 | -100.00 | $2.36 | 47420 |
| 2022-10-11 | -98.31 | $2.40 | 44100 |
| 2022-10-10 | -98.18 | $2.44 | 77000 |
| 2022-10-07 | -91.53 | $2.48 | 122220 |
| 2022-10-06 | -81.36 | $2.54 | 121221 |
| 2022-10-05 | -67.80 | $2.62 | 47010 |
| 2022-10-04 | -59.32 | $2.67 | 169004 |
| 2022-10-03 | -71.19 | $2.60 | 61600 |
| 2022-09-30 | -94.92 | $2.46 | 100200 |
| 2022-09-29 | -92.00 | $2.56 | 108717 |
| 2022-09-28 | -87.76 | $2.63 | 199740 |
| 2022-09-27 | -89.09 | $2.63 | 63900 |
| 2022-09-26 | -100.00 | $2.59 | 127308 |
| 2022-09-23 | -100.00 | $2.70 | 175272 |
| 2022-09-22 | -66.67 | $2.93 | 161145 |
| 2022-09-21 | -61.11 | $2.96 | 71100 |
| 2022-09-20 | -72.22 | $2.90 | 130100 |
| 2022-09-19 | -67.24 | $2.94 | 76300 |
| 2022-09-16 | -86.36 | $2.84 | 93428 |
| 2022-09-15 | -95.16 | $2.82 | 67817 |
| 2022-09-14 | -96.67 | $2.83 | 53924 |
| 2022-09-13 | -89.39 | $2.89 | 47828 |
| 2022-09-12 | -79.45 | $2.97 | 135630 |
| 2022-09-09 | -84.34 | $2.95 | 102807 |
| 2022-09-08 | -100.00 | $2.82 | 423200 |
| 2022-09-07 | -87.50 | $2.93 | 164845 |
| 2022-09-06 | -87.50 | $2.93 | 242701 |
| 2022-09-02 | -90.91 | $2.90 | 129610 |
| 2022-09-01 | -95.35 | $2.88 | 73700 |
| 2022-08-31 | -98.75 | $2.91 | 123200 |
| 2022-08-30 | -93.06 | $3.03 | 104039 |
| 2022-08-29 | -92.42 | $3.09 | 181544 |
| 2022-08-26 | -93.75 | $3.10 | 100138 |
| 2022-08-25 | -100.00 | $3.10 | 185249 |
| 2022-08-24 | -83.33 | $3.20 | 53342 |
| 2022-08-23 | -71.67 | $3.27 | 54360 |
| 2022-08-22 | -75.00 | $3.25 | 52129 |
| 2022-08-19 | -58.33 | $3.35 | 100249 |
| 2022-08-18 | -55.00 | $3.37 | 63113 |
| 2022-08-17 | -51.67 | $3.39 | 115600 |
| 2022-08-16 | -58.33 | $3.35 | 419216 |
| 2022-08-15 | -56.67 | $3.36 | 262832 |
| 2022-08-12 | -52.63 | $3.50 | 303200 |
| 2022-08-11 | -27.91 | $3.58 | 48800 |
| 2022-08-10 | 0.00 | $3.63 | 41236 |
| 2022-08-09 | -23.08 | $3.54 | 41132 |
| 2022-08-08 | -17.95 | $3.56 | 63019 |
| 2022-08-05 | -58.97 | $3.40 | 21905 |
| 2022-08-04 | -61.54 | $3.39 | 74971 |
| 2022-08-03 | -53.85 | $3.42 | 60131 |
| 2022-08-02 | -48.72 | $3.44 | 65800 |
| 2022-08-01 | -33.33 | $3.50 | 104800 |
| 2022-07-29 | -15.38 | $3.57 | 53300 |
| 2022-07-28 | -12.82 | $3.58 | 60221 |
| 2022-07-27 | -42.22 | $3.50 | 55600 |
| 2022-07-26 | -50.00 | $3.51 | 105628 |
| 2022-07-25 | -60.00 | $3.46 | 117782 |
| 2022-07-22 | -65.45 | $3.43 | 184600 |
| 2022-07-21 | -59.68 | $3.49 | 222000 |
| 2022-07-20 | -48.44 | $3.57 | 276500 |
| 2022-07-19 | -71.01 | $3.44 | 97245 |
| 2022-07-18 | -81.93 | $3.39 | 47700 |
| 2022-07-15 | -91.57 | $3.31 | 49247 |
| 2022-07-14 | -97.85 | $3.26 | 95606 |
| 2022-07-13 | -93.18 | $3.35 | 100500 |
| 2022-07-12 | -93.98 | $3.39 | 116581 |
| 2022-07-11 | -83.52 | $3.53 | 321046 |
| 2022-07-08 | -95.15 | $3.45 | 75002 |
| 2022-07-07 | -94.17 | $3.47 | 48202 |
| 2022-07-06 | -94.17 | $3.47 | 86205 |
| 2022-07-05 | -91.38 | $3.54 | 70800 |
| 2022-07-01 | -94.69 | $3.53 | 91672 |
| 2022-06-30 | -95.45 | $3.55 | 126809 |
| 2022-06-29 | -96.49 | $3.54 | 245824 |
| 2022-06-28 | -93.48 | $3.64 | 78142 |
| 2022-06-27 | -89.13 | $3.70 | 59501 |
| 2022-06-24 | -89.13 | $3.70 | 115000 |
| 2022-06-23 | -97.08 | $3.60 | 196340 |
| 2022-06-22 | -82.71 | $3.83 | 46900 |
| 2022-06-21 | -82.71 | $3.83 | 308794 |
| 2022-06-17 | -86.79 | $4.01 | 110688 |
| 2022-06-16 | -83.96 | $4.04 | 113716 |
| 2022-06-15 | -78.79 | $4.15 | 64423 |
| 2022-06-14 | -88.89 | $4.05 | 53000 |
| 2022-06-13 | -85.86 | $4.08 | 83141 |
| 2022-06-10 | -72.28 | $4.20 | 67903 |
| 2022-06-09 | -61.54 | $4.29 | 36372 |
| 2022-06-08 | -49.04 | $4.42 | 147331 |
| 2022-06-07 | -37.74 | $4.53 | 140969 |
| 2022-06-06 | -46.73 | $4.43 | 112700 |
| 2022-06-03 | -42.06 | $4.48 | 87338 |
| 2022-06-02 | -39.25 | $4.51 | 194300 |
| 2022-06-01 | -50.47 | $4.39 | 192300 |
| 2022-05-31 | -1.87 | $4.91 | 1.1M |
| 2022-05-27 | -19.57 | $4.23 | 431486 |
| 2022-05-26 | -45.95 | $4.06 | 244800 |
| 2022-05-25 | -43.24 | $4.07 | 86315 |
| 2022-05-24 | -31.58 | $4.12 | 124930 |
| 2022-05-23 | -47.37 | $4.06 | 73300 |
| 2022-05-20 | -47.37 | $4.06 | 76500 |
| 2022-05-19 | -58.97 | $4.02 | 49427 |
| 2022-05-18 | -75.00 | $3.98 | 33600 |
| 2022-05-17 | -56.86 | $4.08 | 176160 |
| 2022-05-16 | -71.15 | $4.01 | 421126 |
| 2022-05-13 | -85.48 | $3.95 | 80714 |
| 2022-05-12 | -87.10 | $3.94 | 100523 |
| 2022-05-11 | -87.10 | $3.94 | 58536 |
| 2022-05-10 | -90.14 | $3.93 | 102816 |
| 2022-05-09 | -100.00 | $3.86 | 137939 |
| 2022-05-06 | -92.31 | $3.98 | 117000 |
| 2022-05-05 | -96.92 | $3.95 | 67145 |
| 2022-05-04 | -92.06 | $4.02 | 162200 |
| 2022-05-03 | -88.73 | $4.05 | 142200 |
| 2022-05-02 | -98.36 | $4.08 | 43333 |
| 2022-04-29 | -84.75 | $4.18 | 206546 |
| 2022-04-28 | -83.05 | $4.19 | 54200 |
| 2022-04-27 | -85.25 | $4.18 | 123828 |
| 2022-04-26 | -94.12 | $4.16 | 157600 |
| 2022-04-25 | -95.87 | $4.14 | 161520 |
| 2022-04-22 | -98.21 | $4.20 | 467307 |
| 2022-04-21 | -95.90 | $4.26 | 117500 |
| 2022-04-20 | -92.80 | $4.30 | 89200 |
| 2022-04-19 | -99.15 | $4.29 | 97100 |
| 2022-04-18 | -93.10 | $4.38 | 101130 |
| 2022-04-14 | -94.83 | $4.36 | 124747 |
| 2022-04-13 | -98.06 | $4.45 | 74305 |
| 2022-04-12 | -93.20 | $4.50 | 71104 |
| 2022-04-11 | -90.29 | $4.53 | 135500 |
| 2022-04-08 | -91.74 | $4.52 | 129900 |
| 2022-04-07 | -88.07 | $4.56 | 262314 |
| 2022-04-06 | -89.29 | $4.55 | 57337 |
| 2022-04-05 | -87.50 | $4.58 | 74321 |
| 2022-04-04 | -80.00 | $4.67 | 104945 |
| 2022-04-01 | -84.17 | $4.62 | 116421 |
| 2022-03-31 | -90.55 | $4.55 | 184900 |
| 2022-03-30 | -87.88 | $4.59 | 513343 |
| 2022-03-29 | -88.64 | $4.58 | 1.3M |
| 2022-03-28 | -79.37 | $5.25 | 30725 |
| 2022-03-25 | -74.60 | $5.28 | 29017 |
| 2022-03-24 | -80.95 | $5.24 | 248900 |
| 2022-03-23 | -56.45 | $5.40 | 247614 |
| 2022-03-22 | -61.29 | $5.37 | 417736 |
| 2022-03-21 | -95.16 | $5.16 | 35000 |
| 2022-03-18 | -96.72 | $5.16 | 206800 |
| 2022-03-17 | -94.44 | $5.24 | 78900 |
| 2022-03-16 | -94.12 | $5.27 | 84700 |
| 2022-03-15 | -82.00 | $5.34 | 48200 |
| 2022-03-14 | -72.00 | $5.39 | 23105 |
| 2022-03-11 | -70.00 | $5.40 | 51461 |
| 2022-03-10 | -70.00 | $5.40 | 46348 |
| 2022-03-09 | -40.00 | $5.55 | 45989 |
| 2022-03-08 | -44.00 | $5.53 | 47200 |
| 2022-03-07 | -58.00 | $5.46 | 35012 |
| 2022-03-04 | -46.00 | $5.52 | 46100 |
| 2022-03-03 | -8.00 | $5.71 | 108449 |
| 2022-03-02 | -37.84 | $5.48 | 64228 |
| 2022-03-01 | -86.00 | $5.32 | 89645 |
| 2022-02-28 | -76.47 | $5.37 | 72100 |
| 2022-02-25 | -60.78 | $5.45 | 45500 |
| 2022-02-24 | -80.39 | $5.35 | 90900 |
| 2022-02-23 | -72.92 | $5.44 | 36300 |
| 2022-02-22 | -79.17 | $5.41 | 42900 |
| 2022-02-18 | -75.00 | $5.43 | 39220 |
| 2022-02-17 | -72.92 | $5.44 | 29120 |
| 2022-02-16 | -66.67 | $5.47 | 51917 |
| 2022-02-15 | -81.25 | $5.40 | 92429 |
| 2022-02-14 | -95.83 | $5.33 | 38399 |
| 2022-02-11 | -72.92 | $5.44 | 48105 |
| 2022-02-10 | -68.63 | $5.44 | 51100 |
| 2022-02-09 | -61.67 | $5.42 | 40400 |
| 2022-02-08 | -40.58 | $5.51 | 46800 |
| 2022-02-07 | -37.50 | $5.52 | 89903 |
| 2022-02-04 | -36.11 | $5.53 | 26522 |
| 2022-02-03 | -30.56 | $5.57 | 41521 |
| 2022-02-02 | -26.39 | $5.60 | 29500 |
| 2022-02-01 | -34.72 | $5.54 | 107700 |
| 2022-01-31 | -12.16 | $5.70 | 168411 |
| 2022-01-28 | -22.97 | $5.62 | 33300 |
| 2022-01-27 | -25.68 | $5.60 | 93500 |
| 2022-01-26 | -17.57 | $5.66 | 356552 |
| 2022-01-25 | -28.13 | $5.51 | 129500 |
| 2022-01-24 | -34.38 | $5.47 | 83640 |
| 2022-01-21 | -17.19 | $5.58 | 76812 |
| 2022-01-20 | -12.50 | $5.61 | 55448 |
| 2022-01-19 | -1.59 | $5.67 | 58627 |
| 2022-01-18 | -11.29 | $5.60 | 193404 |
| 2022-01-14 | -10.53 | $5.39 | 84700 |
| 2022-01-13 | -5.26 | $5.41 | 233706 |
| 2022-01-12 | -44.74 | $5.26 | 130231 |
| 2022-01-11 | -60.53 | $5.20 | 112131 |
| 2022-01-10 | -86.84 | $5.10 | 73012 |
| 2022-01-07 | -84.21 | $5.11 | 60200 |
| 2022-01-06 | -80.00 | $5.13 | 88900 |
| 2022-01-05 | -74.42 | $5.16 | 37111 |
| 2022-01-04 | -75.44 | $5.19 | 38743 |
| 2022-01-03 | -84.21 | $5.14 | 85545 |
| 2021-12-31 | -92.73 | $5.11 | 63413 |
| 2021-12-30 | -81.82 | $5.17 | 97600 |
| 2021-12-29 | -76.36 | $5.20 | 39100 |
| 2021-12-28 | -70.91 | $5.23 | 46800 |
| 2021-12-27 | -67.27 | $5.25 | 50510 |
| 2021-12-23 | -69.09 | $5.24 | 55437 |
| 2021-12-22 | -80.00 | $5.18 | 62145 |
| 2021-12-21 | -74.55 | $5.21 | 161324 |
| 2021-12-20 | -94.44 | $5.11 | 141200 |
| 2021-12-17 | -70.37 | $5.24 | 122548 |
| 2021-12-16 | -51.85 | $5.34 | 143347 |
| 2021-12-15 | -85.19 | $5.16 | 86600 |
| 2021-12-14 | -78.57 | $5.20 | 132924 |
| 2021-12-13 | -57.14 | $5.32 | 59348 |
| 2021-12-10 | -50.00 | $5.38 | 45300 |
| 2021-12-09 | -50.77 | $5.40 | 129000 |
| 2021-12-08 | -54.93 | $5.40 | 56900 |
| 2021-12-07 | -48.05 | $5.48 | 71800 |
| 2021-12-06 | -46.15 | $5.50 | 85100 |
| 2021-12-03 | -56.25 | $5.43 | 107400 |
| 2021-12-02 | -68.13 | $5.37 | 118800 |
| 2021-12-01 | -79.35 | $5.27 | 141100 |
| 2021-11-30 | -73.20 | $5.34 | 243200 |
| 2021-11-29 | -92.00 | $5.16 | 142832 |
| 2021-11-26 | -92.16 | $5.16 | 77809 |
| 2021-11-24 | -96.12 | $5.16 | 86500 |
| 2021-11-23 | -98.98 | $5.18 | 95100 |
| 2021-11-22 | -97.89 | $5.22 | 130125 |
| 2021-11-19 | -100.00 | $5.33 | 262842 |
| 2021-11-18 | -87.50 | $5.45 | 296000 |
| 2021-11-17 | -91.25 | $5.42 | 120907 |
| 2021-11-16 | -97.14 | $5.47 | 281803 |
| 2021-11-15 | -88.57 | $5.53 | 126200 |
| 2021-11-12 | -94.44 | $5.64 | 34612 |
| 2021-11-11 | -100.00 | $5.61 | 134002 |
| 2021-11-10 | -100.00 | $5.66 | 55700 |
| 2021-11-09 | -87.80 | $5.79 | 58343 |
| 2021-11-08 | -94.44 | $5.81 | 59500 |
| 2021-11-05 | -88.89 | $5.83 | 54243 |
| 2021-11-04 | -97.22 | $5.80 | 88625 |
| 2021-11-03 | -62.96 | $5.98 | 33807 |
| 2021-11-02 | -74.19 | $5.92 | 67309 |
| 2021-11-01 | -36.36 | $6.03 | 52300 |
| 2021-10-29 | -36.36 | $6.03 | 45147 |
| 2021-10-28 | -14.71 | $6.10 | 74505 |
| 2021-10-27 | -17.95 | $6.07 | 21300 |
| 2021-10-26 | -7.50 | $6.09 | 170605 |
| 2021-10-25 | -39.02 | $5.96 | 164626 |
| 2021-10-22 | -31.11 | $5.98 | 55400 |
| 2021-10-21 | -26.53 | $5.99 | 80400 |
| 2021-10-20 | -20.41 | $6.02 | 128506 |
| 2021-10-19 | -26.53 | $5.99 | 80300 |
| 2021-10-18 | -32.69 | $5.95 | 57615 |
| 2021-10-15 | -3.92 | $6.09 | 73149 |
| 2021-10-14 | -19.15 | $5.98 | 57700 |
| 2021-10-13 | -17.02 | $5.99 | 55720 |
| 2021-10-12 | -14.89 | $6.00 | 122538 |
| 2021-10-11 | -14.04 | $5.99 | 97913 |
| 2021-10-08 | -3.70 | $6.02 | 51610 |
| 2021-10-07 | -9.26 | $5.99 | 74417 |
| 2021-10-06 | -6.98 | $5.90 | 167200 |
| 2021-10-05 | 0.00 | $5.93 | 372412 |
| 2021-10-04 | -27.45 | $5.87 | 571346 |
| 2021-10-01 | -30.19 | $5.87 | 212430 |
| 2021-09-30 | -47.17 | $5.78 | 74300 |
| 2021-09-29 | -50.94 | $5.76 | 59600 |
| 2021-09-28 | -54.72 | $5.74 | 168400 |
| 2021-09-27 | -54.72 | $5.74 | 91800 |
| 2021-09-24 | -60.38 | $5.71 | 293434 |
| 2021-09-23 | -64.15 | $5.69 | 76800 |
| 2021-09-22 | -66.04 | $5.68 | 33600 |
| 2021-09-21 | -75.47 | $5.63 | 92436 |
| 2021-09-20 | -64.15 | $5.69 | 262700 |
| 2021-09-17 | -37.74 | $5.83 | 142500 |
| 2021-09-16 | -45.28 | $5.79 | 95700 |
| 2021-09-15 | -41.51 | $5.81 | 83209 |
| 2021-09-14 | -47.62 | $5.73 | 120505 |
| 2021-09-13 | -43.94 | $5.74 | 138845 |
| 2021-09-10 | -35.14 | $5.77 | 101600 |
| 2021-09-09 | -27.63 | $5.82 | 111900 |
| 2021-09-08 | -25.00 | $5.81 | 84515 |
| 2021-09-07 | -21.98 | $5.83 | 136900 |
| 2021-09-03 | -7.29 | $5.96 | 45400 |
| 2021-09-02 | -2.08 | $6.01 | 121700 |
| 2021-09-01 | -4.40 | $5.94 | 280400 |
| 2021-08-31 | -10.99 | $5.88 | 395749 |
| 2021-08-30 | -9.41 | $5.84 | 154018 |
| 2021-08-27 | -11.76 | $5.82 | 782000 |
| 2021-08-26 | -18.82 | $5.76 | 212000 |
| 2021-08-25 | -11.76 | $5.82 | 433232 |
| 2021-08-24 | -8.24 | $5.85 | 547841 |
| 2021-08-23 | -10.26 | $5.77 | 380649 |
| 2021-08-20 | -2.99 | $5.72 | 669500 |
| 2021-08-19 | -4.69 | $5.68 | 136007 |
| 2021-08-18 | -3.13 | $5.69 | 436901 |
| 2021-08-17 | -18.52 | $5.51 | 574134 |
| 2021-08-16 | -29.63 | $5.45 | 210100 |
| 2021-08-13 | -36.73 | $5.38 | 460226 |
| 2021-08-12 | -63.93 | $5.29 | 1.2M |
| 2021-08-11 | -83.82 | $5.18 | 365618 |
| 2021-08-10 | -87.50 | $5.16 | 89946 |
| 2021-08-09 | -88.89 | $5.15 | 47721 |
| 2021-08-06 | -95.77 | $5.11 | 195005 |
| 2021-08-05 | -95.31 | $5.18 | 65503 |
| 2021-08-04 | -93.75 | $5.19 | 180000 |
| 2021-08-03 | -98.44 | $5.16 | 97046 |
| 2021-08-02 | -96.67 | $5.21 | 41700 |
| 2021-07-30 | -96.72 | $5.22 | 27600 |
| 2021-07-29 | -80.33 | $5.32 | 120900 |
| 2021-07-28 | -85.25 | $5.29 | 68006 |
| 2021-07-27 | -95.45 | $5.23 | 59745 |
| 2021-07-26 | -77.03 | $5.37 | 45816 |
| 2021-07-23 | -75.68 | $5.38 | 102000 |
| 2021-07-22 | -85.14 | $5.31 | 120339 |
| 2021-07-21 | -88.24 | $5.49 | 46746 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.94
2026-07-17
Close Price
$4.92
Vol: 143700Average Directional Index - Detailed Analysis
Minimum
5.77
Average
23.31
Maximum
55.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.94 | $4.92 | 143700 |
| 2026-07-16 | 25.64 | $4.97 | 96446 |
| 2026-07-15 | 26.27 | $5.03 | 88290 |
| 2026-07-14 | 26.80 | $4.95 | 372007 |
| 2026-07-13 | 27.46 | $4.91 | 89943 |
| 2026-07-10 | 28.03 | $5.07 | 79300 |
| 2026-07-09 | 28.26 | $5.02 | 58733 |
| 2026-07-08 | 28.67 | $4.84 | 379935 |
| 2026-07-07 | 29.42 | $4.92 | 71921 |
| 2026-07-06 | 29.68 | $5.08 | 62700 |
| 2026-07-02 | 29.46 | $5.06 | 57100 |
| 2026-07-01 | 29.22 | $5.08 | 116300 |
| 2026-06-30 | 29.08 | $5.03 | 209035 |
| 2026-06-29 | 29.10 | $5.11 | 171900 |
| 2026-06-26 | 28.55 | $5.08 | 145700 |
| 2026-06-25 | 27.97 | $5.10 | 71504 |
| 2026-06-24 | 27.09 | $5.17 | 217521 |
| 2026-06-23 | 26.04 | $5.32 | 626344 |
| 2026-06-22 | 24.60 | $5.34 | 1.7M |
| 2026-06-18 | 23.08 | $5.75 | 460821 |
| 2026-06-17 | 21.94 | $5.58 | 162138 |
| 2026-06-16 | 20.90 | $5.47 | 162000 |
| 2026-06-15 | 20.00 | $5.47 | 358600 |
| 2026-06-12 | 19.05 | $5.55 | 603707 |
| 2026-06-11 | 17.79 | $5.38 | 320700 |
| 2026-06-10 | 16.93 | $5.16 | 301300 |
| 2026-06-09 | 16.31 | $5.09 | 247513 |
| 2026-06-08 | 15.91 | $4.86 | 172511 |
| 2026-06-05 | 15.79 | $4.80 | 190546 |
| 2026-06-04 | 15.93 | $4.90 | 180039 |
| 2026-06-03 | 15.58 | $4.98 | 250700 |
| 2026-06-02 | 15.21 | $4.94 | 478732 |
| 2026-06-01 | 14.83 | $5.15 | 1.1M |
| 2026-05-29 | 13.92 | $4.61 | 308100 |
| 2026-05-28 | 14.36 | $4.69 | 218500 |
| 2026-05-27 | 14.78 | $4.76 | 487716 |
| 2026-05-26 | 15.03 | $4.66 | 416739 |
| 2026-05-22 | 15.57 | $4.23 | 101700 |
| 2026-05-21 | 15.19 | $4.26 | 247800 |
| 2026-05-20 | 14.70 | $4.23 | 272400 |
| 2026-05-19 | 14.09 | $4.04 | 209400 |
| 2026-05-18 | 13.41 | $4.19 | 275500 |
| 2026-05-15 | 12.56 | $4.01 | 780345 |
| 2026-05-14 | 11.67 | $4.23 | 401200 |
| 2026-05-13 | 11.13 | $4.22 | 239337 |
| 2026-05-12 | 10.83 | $4.42 | 218100 |
| 2026-05-11 | 11.09 | $4.55 | 419812 |
| 2026-05-08 | 11.66 | $4.52 | 110760 |
| 2026-05-07 | 12.24 | $4.48 | 134700 |
| 2026-05-06 | 12.84 | $4.55 | 233900 |
| 2026-05-05 | 13.29 | $4.45 | 162400 |
| 2026-05-04 | 13.68 | $4.33 | 211174 |
| 2026-05-01 | 14.19 | $4.40 | 223811 |
| 2026-04-30 | 14.91 | $4.46 | 118300 |
| 2026-04-29 | 15.57 | $4.33 | 160400 |
| 2026-04-28 | 16.27 | $4.51 | 200642 |
| 2026-04-27 | 16.78 | $4.60 | 403610 |
| 2026-04-24 | 16.95 | $4.62 | 352903 |
| 2026-04-23 | 17.55 | $4.37 | 122200 |
| 2026-04-22 | 18.12 | $4.50 | 342156 |
| 2026-04-21 | 18.48 | $4.75 | 84080 |
| 2026-04-20 | 17.78 | $4.81 | 107500 |
| 2026-04-17 | 16.62 | $4.77 | 74705 |
| 2026-04-16 | 15.50 | $4.76 | 306333 |
| 2026-04-15 | 14.33 | $4.81 | 327500 |
| 2026-04-14 | 13.26 | $4.74 | 360936 |
| 2026-04-13 | 12.28 | $4.58 | 107371 |
| 2026-04-10 | 11.83 | $4.43 | 110000 |
| 2026-04-09 | 11.57 | $4.50 | 88200 |
| 2026-04-08 | 11.38 | $4.41 | 61100 |
| 2026-04-07 | 11.29 | $4.25 | 200300 |
| 2026-04-06 | 11.48 | $4.42 | 76403 |
| 2026-04-02 | 11.21 | $4.35 | 63196 |
| 2026-04-01 | 11.19 | $4.38 | 78000 |
| 2026-03-31 | 11.18 | $4.40 | 202100 |
| 2026-03-30 | 11.17 | $4.26 | 265900 |
| 2026-03-27 | 11.48 | $4.13 | 82266 |
| 2026-03-26 | 12.02 | $4.19 | 63800 |
| 2026-03-25 | 12.19 | $4.32 | 116544 |
| 2026-03-24 | 12.18 | $4.20 | 88910 |
| 2026-03-23 | 12.43 | $4.24 | 150900 |
| 2026-03-20 | 12.82 | $4.14 | 111700 |
| 2026-03-19 | 13.32 | $4.21 | 147700 |
| 2026-03-18 | 13.84 | $4.06 | 266734 |
| 2026-03-17 | 14.55 | $4.06 | 54034 |
| 2026-03-16 | 15.29 | $4.11 | 72709 |
| 2026-03-13 | 15.94 | $3.93 | 121143 |
| 2026-03-12 | 16.57 | $4.03 | 135704 |
| 2026-03-11 | 17.13 | $4.13 | 61127 |
| 2026-03-10 | 17.76 | $4.08 | 182444 |
| 2026-03-09 | 18.33 | $3.93 | 166200 |
| 2026-03-06 | 18.58 | $3.76 | 261900 |
| 2026-03-05 | 18.74 | $3.96 | 331200 |
| 2026-03-04 | 19.07 | $4.21 | 1.1M |
| 2026-03-03 | 19.42 | $3.55 | 374100 |
| 2026-03-02 | 18.02 | $3.78 | 578118 |
| 2026-02-27 | 17.12 | $4.09 | 193700 |
| 2026-02-26 | 16.93 | $4.24 | 348001 |
| 2026-02-25 | 16.98 | $4.38 | 77336 |
| 2026-02-24 | 17.57 | $4.40 | 179205 |
| 2026-02-23 | 18.29 | $4.46 | 49045 |
| 2026-02-20 | 19.21 | $4.49 | 57700 |
| 2026-02-19 | 19.94 | $4.41 | 76712 |
| 2026-02-18 | 20.44 | $4.31 | 75846 |
| 2026-02-17 | 21.08 | $4.43 | 66400 |
| 2026-02-13 | 22.06 | $4.43 | 99343 |
| 2026-02-12 | 23.10 | $4.38 | 111200 |
| 2026-02-11 | 24.21 | $4.53 | 227300 |
| 2026-02-10 | 25.00 | $4.46 | 119500 |
| 2026-02-09 | 25.98 | $4.57 | 331846 |
| 2026-02-06 | 26.73 | $4.58 | 187698 |
| 2026-02-05 | 28.05 | $4.50 | 281500 |
| 2026-02-04 | 29.44 | $4.69 | 136247 |
| 2026-02-03 | 30.45 | $4.88 | 81800 |
| 2026-02-02 | 30.31 | $4.86 | 115400 |
| 2026-01-30 | 30.16 | $4.81 | 112000 |
| 2026-01-29 | 29.49 | $5.11 | 133325 |
| 2026-01-28 | 27.48 | $5.04 | 292779 |
| 2026-01-27 | 25.37 | $5.27 | 304326 |
| 2026-01-26 | 23.02 | $5.03 | 555137 |
| 2026-01-23 | 20.88 | $4.68 | 94518 |
| 2026-01-22 | 19.24 | $4.69 | 146311 |
| 2026-01-21 | 17.51 | $4.73 | 172375 |
| 2026-01-20 | 15.74 | $4.52 | 203043 |
| 2026-01-16 | 14.52 | $4.33 | 45530 |
| 2026-01-15 | 13.84 | $4.28 | 37700 |
| 2026-01-14 | 13.50 | $4.28 | 100900 |
| 2026-01-13 | 13.14 | $4.27 | 116949 |
| 2026-01-12 | 13.05 | $4.19 | 34944 |
| 2026-01-09 | 12.95 | $4.17 | 87700 |
| 2026-01-08 | 12.96 | $4.14 | 61228 |
| 2026-01-07 | 13.26 | $4.05 | 37700 |
| 2026-01-06 | 13.64 | $4.08 | 111700 |
| 2026-01-05 | 14.03 | $4.09 | 261930 |
| 2026-01-02 | 14.45 | $4.04 | 122600 |
| 2025-12-31 | 15.02 | $4.05 | 153900 |
| 2025-12-30 | 15.56 | $4.08 | 229994 |
| 2025-12-29 | 16.30 | $4.26 | 41800 |
| 2025-12-26 | 16.57 | $4.23 | 43741 |
| 2025-12-24 | 16.79 | $4.27 | 43000 |
| 2025-12-23 | 16.83 | $4.14 | 26100 |
| 2025-12-22 | 17.38 | $4.12 | 28314 |
| 2025-12-19 | 18.02 | $4.10 | 102800 |
| 2025-12-18 | 18.97 | $4.07 | 67300 |
| 2025-12-17 | 19.90 | $4.05 | 90946 |
| 2025-12-16 | 20.84 | $4.07 | 110700 |
| 2025-12-15 | 21.87 | $4.13 | 74000 |
| 2025-12-12 | 22.88 | $4.12 | 38040 |
| 2025-12-11 | 23.74 | $4.16 | 43781 |
| 2025-12-10 | 24.43 | $4.22 | 46100 |
| 2025-12-09 | 25.19 | $4.21 | 67413 |
| 2025-12-08 | 25.85 | $4.24 | 40606 |
| 2025-12-05 | 26.53 | $4.15 | 147220 |
| 2025-12-04 | 27.66 | $4.21 | 152502 |
| 2025-12-03 | 28.50 | $4.19 | 20900 |
| 2025-12-02 | 29.46 | $4.24 | 153747 |
| 2025-12-01 | 30.48 | $4.13 | 167438 |
| 2025-11-28 | 31.94 | $4.17 | 74916 |
| 2025-11-26 | 33.01 | $4.16 | 74600 |
| 2025-11-25 | 34.15 | $4.09 | 113300 |
| 2025-11-24 | 35.73 | $3.98 | 62617 |
| 2025-11-21 | 37.60 | $3.99 | 72929 |
| 2025-11-20 | 39.33 | $3.96 | 69700 |
| 2025-11-19 | 41.22 | $4.13 | 77230 |
| 2025-11-18 | 42.71 | $4.12 | 67500 |
| 2025-11-17 | 44.48 | $4.11 | 51230 |
| 2025-11-14 | 45.93 | $4.20 | 213100 |
| 2025-11-13 | 47.46 | $4.21 | 231139 |
| 2025-11-12 | 48.02 | $4.35 | 223100 |
| 2025-11-11 | 47.66 | $4.38 | 145600 |
| 2025-11-10 | 47.21 | $4.35 | 148500 |
| 2025-11-07 | 46.96 | $4.28 | 67220 |
| 2025-11-06 | 46.78 | $4.30 | 88200 |
| 2025-11-05 | 46.63 | $4.21 | 144200 |
| 2025-11-04 | 46.61 | $4.20 | 100334 |
| 2025-11-03 | 46.69 | $4.23 | 83800 |
| 2025-10-31 | 45.50 | $4.22 | 258300 |
| 2025-10-30 | 44.34 | $4.14 | 143426 |
| 2025-10-29 | 43.33 | $4.07 | 75900 |
| 2025-10-28 | 42.31 | $4.05 | 122860 |
| 2025-10-27 | 41.24 | $4.17 | 281000 |
| 2025-10-24 | 39.76 | $4.08 | 57200 |
| 2025-10-23 | 38.34 | $3.97 | 55400 |
| 2025-10-22 | 37.11 | $3.87 | 84816 |
| 2025-10-21 | 35.99 | $3.80 | 146100 |
| 2025-10-20 | 34.83 | $3.74 | 109000 |
| 2025-10-17 | 33.61 | $3.84 | 49600 |
| 2025-10-16 | 32.64 | $3.70 | 109900 |
| 2025-10-15 | 31.94 | $3.72 | 75479 |
| 2025-10-14 | 31.02 | $3.71 | 55027 |
| 2025-10-13 | 30.12 | $3.69 | 101000 |
| 2025-10-10 | 29.29 | $3.64 | 634814 |
| 2025-10-09 | 28.43 | $3.47 | 39338 |
| 2025-10-08 | 28.32 | $3.47 | 43104 |
| 2025-10-07 | 28.30 | $3.39 | 47525 |
| 2025-10-06 | 28.43 | $3.42 | 53120 |
| 2025-10-03 | 28.39 | $3.48 | 124501 |
| 2025-10-02 | 28.45 | $3.33 | 59134 |
| 2025-10-01 | 29.23 | $3.28 | 103100 |
| 2025-09-30 | 30.05 | $3.30 | 73800 |
| 2025-09-29 | 31.23 | $3.28 | 41607 |
| 2025-09-26 | 31.89 | $3.32 | 27600 |
| 2025-09-25 | 32.32 | $3.33 | 63900 |
| 2025-09-24 | 32.77 | $3.39 | 56224 |
| 2025-09-23 | 32.98 | $3.33 | 61949 |
| 2025-09-22 | 33.51 | $3.27 | 99500 |
| 2025-09-19 | 34.55 | $3.16 | 75500 |
| 2025-09-18 | 35.92 | $3.23 | 46600 |
| 2025-09-17 | 36.74 | $3.22 | 43768 |
| 2025-09-16 | 37.59 | $3.25 | 70230 |
| 2025-09-15 | 38.49 | $3.34 | 59000 |
| 2025-09-12 | 38.21 | $3.47 | 47400 |
| 2025-09-11 | 37.28 | $3.38 | 35348 |
| 2025-09-10 | 36.54 | $3.38 | 57009 |
| 2025-09-09 | 35.77 | $3.38 | 43926 |
| 2025-09-08 | 34.83 | $3.40 | 59900 |
| 2025-09-05 | 34.00 | $3.31 | 15600 |
| 2025-09-04 | 33.54 | $3.30 | 11553 |
| 2025-09-03 | 33.11 | $3.29 | 41300 |
| 2025-09-02 | 32.40 | $3.35 | 26141 |
| 2025-08-29 | 31.13 | $3.33 | 12801 |
| 2025-08-28 | 29.79 | $3.36 | 15837 |
| 2025-08-27 | 28.24 | $3.38 | 99421 |
| 2025-08-26 | 26.62 | $3.32 | 49232 |
| 2025-08-25 | 25.27 | $3.27 | 16303 |
| 2025-08-22 | 24.01 | $3.30 | 43000 |
| 2025-08-21 | 22.69 | $3.27 | 25900 |
| 2025-08-20 | 21.39 | $3.29 | 35400 |
| 2025-08-19 | 20.06 | $3.25 | 81832 |
| 2025-08-18 | 18.66 | $3.29 | 78332 |
| 2025-08-15 | 17.26 | $3.16 | 30405 |
| 2025-08-14 | 16.45 | $3.18 | 41343 |
| 2025-08-13 | 15.66 | $3.15 | 173335 |
| 2025-08-12 | 14.38 | $3.05 | 52912 |
| 2025-08-11 | 13.53 | $3.02 | 237800 |
| 2025-08-08 | 12.40 | $3.02 | 196424 |
| 2025-08-07 | 11.59 | $2.95 | 30406 |
| 2025-08-06 | 11.26 | $2.90 | 73800 |
| 2025-08-05 | 11.08 | $2.87 | 29600 |
| 2025-08-04 | 11.34 | $2.88 | 35502 |
| 2025-08-01 | 11.62 | $2.80 | 28900 |
| 2025-07-31 | 12.16 | $2.81 | 13508 |
| 2025-07-30 | 12.77 | $2.85 | 214150 |
| 2025-07-29 | 13.42 | $2.91 | 98613 |
| 2025-07-28 | 13.71 | $2.84 | 94800 |
| 2025-07-25 | 14.02 | $2.98 | 243600 |
| 2025-07-24 | 13.93 | $3.02 | 274342 |
| 2025-07-23 | 13.83 | $2.95 | 114283 |
| 2025-07-22 | 14.30 | $2.88 | 122936 |
| 2025-07-21 | 14.49 | $3.00 | 89812 |
| 2025-07-18 | 14.26 | $2.99 | 89309 |
| 2025-07-17 | 13.53 | $3.02 | 332101 |
| 2025-07-16 | 12.98 | $2.93 | 43600 |
| 2025-07-15 | 13.19 | $2.91 | 132726 |
| 2025-07-14 | 13.41 | $2.88 | 87700 |
| 2025-07-11 | 13.41 | $2.93 | 87136 |
| 2025-07-10 | 13.03 | $2.86 | 60322 |
| 2025-07-09 | 12.81 | $2.88 | 81806 |
| 2025-07-08 | 12.58 | $2.87 | 22900 |
| 2025-07-07 | 12.50 | $2.89 | 120800 |
| 2025-07-03 | 12.42 | $2.89 | 18927 |
| 2025-07-02 | 12.11 | $2.85 | 148600 |
| 2025-07-01 | 11.79 | $2.81 | 101802 |
| 2025-06-30 | 11.53 | $2.81 | 146800 |
| 2025-06-27 | 11.47 | $2.81 | 93100 |
| 2025-06-26 | 11.31 | $2.84 | 25321 |
| 2025-06-25 | 11.14 | $2.80 | 67500 |
| 2025-06-24 | 11.24 | $2.80 | 90215 |
| 2025-06-23 | 11.34 | $2.82 | 89816 |
| 2025-06-20 | 11.29 | $2.84 | 141234 |
| 2025-06-18 | 11.07 | $2.82 | 129200 |
| 2025-06-17 | 10.90 | $2.82 | 158069 |
| 2025-06-16 | 10.71 | $2.85 | 553929 |
| 2025-06-13 | 10.30 | $2.91 | 400854 |
| 2025-06-12 | 10.37 | $2.81 | 44000 |
| 2025-06-11 | 10.77 | $2.82 | 48314 |
| 2025-06-10 | 11.19 | $2.83 | 87725 |
| 2025-06-09 | 11.63 | $2.76 | 86132 |
| 2025-06-06 | 12.23 | $2.90 | 23800 |
| 2025-06-05 | 12.43 | $2.83 | 53821 |
| 2025-06-04 | 12.64 | $2.90 | 84066 |
| 2025-06-03 | 12.24 | $2.92 | 149819 |
| 2025-06-02 | 11.82 | $2.97 | 178624 |
| 2025-05-30 | 11.43 | $2.83 | 144940 |
| 2025-05-29 | 11.59 | $2.79 | 24700 |
| 2025-05-28 | 12.02 | $2.80 | 52700 |
| 2025-05-27 | 12.60 | $2.83 | 63120 |
| 2025-05-23 | 13.08 | $2.82 | 42500 |
| 2025-05-22 | 13.69 | $2.74 | 48942 |
| 2025-05-21 | 13.92 | $2.74 | 149700 |
| 2025-05-20 | 14.16 | $2.77 | 153300 |
| 2025-05-19 | 14.78 | $2.85 | 198122 |
| 2025-05-16 | 15.56 | $2.84 | 79102 |
| 2025-05-15 | 15.76 | $2.87 | 75446 |
| 2025-05-14 | 15.96 | $2.84 | 51500 |
| 2025-05-13 | 16.19 | $2.80 | 159500 |
| 2025-05-12 | 16.70 | $2.81 | 63600 |
| 2025-05-09 | 16.67 | $2.83 | 19258 |
| 2025-05-08 | 16.65 | $2.85 | 88240 |
| 2025-05-07 | 16.73 | $2.80 | 85748 |
| 2025-05-06 | 17.23 | $2.71 | 22011 |
| 2025-05-05 | 18.12 | $2.72 | 103415 |
| 2025-05-02 | 19.00 | $2.72 | 166600 |
| 2025-05-01 | 19.92 | $2.67 | 55542 |
| 2025-04-30 | 20.63 | $2.67 | 77452 |
| 2025-04-29 | 21.32 | $2.75 | 39021 |
| 2025-04-28 | 22.26 | $2.74 | 50135 |
| 2025-04-25 | 23.24 | $2.78 | 35030 |
| 2025-04-24 | 23.99 | $2.76 | 95612 |
| 2025-04-23 | 24.79 | $2.67 | 39508 |
| 2025-04-22 | 25.34 | $2.72 | 266300 |
| 2025-04-21 | 25.97 | $2.69 | 127238 |
| 2025-04-17 | 26.30 | $2.65 | 49949 |
| 2025-04-16 | 27.01 | $2.66 | 503834 |
| 2025-04-15 | 27.75 | $2.47 | 108844 |
| 2025-04-14 | 27.50 | $2.50 | 153300 |
| 2025-04-11 | 27.23 | $2.45 | 383935 |
| 2025-04-10 | 26.46 | $2.31 | 193686 |
| 2025-04-09 | 25.51 | $2.49 | 221200 |
| 2025-04-08 | 24.54 | $2.32 | 72500 |
| 2025-04-07 | 23.59 | $2.32 | 126730 |
| 2025-04-04 | 22.59 | $2.43 | 635900 |
| 2025-04-03 | 21.62 | $2.71 | 85108 |
| 2025-04-02 | 21.65 | $2.74 | 47700 |
| 2025-04-01 | 21.90 | $2.73 | 98439 |
| 2025-03-31 | 22.16 | $2.73 | 63046 |
| 2025-03-28 | 21.86 | $2.72 | 54230 |
| 2025-03-27 | 21.74 | $2.80 | 32400 |
| 2025-03-26 | 21.82 | $2.75 | 43496 |
| 2025-03-25 | 21.91 | $2.77 | 55137 |
| 2025-03-24 | 22.08 | $2.78 | 109000 |
| 2025-03-21 | 22.21 | $2.70 | 198164 |
| 2025-03-20 | 22.34 | $2.77 | 99700 |
| 2025-03-19 | 22.70 | $2.83 | 62300 |
| 2025-03-18 | 23.48 | $2.89 | 80300 |
| 2025-03-17 | 24.40 | $2.90 | 132536 |
| 2025-03-14 | 25.57 | $3.03 | 274200 |
| 2025-03-13 | 26.81 | $2.92 | 33200 |
| 2025-03-12 | 27.93 | $2.92 | 71908 |
| 2025-03-11 | 29.36 | $2.92 | 206900 |
| 2025-03-10 | 30.65 | $2.84 | 209700 |
| 2025-03-07 | 32.24 | $2.95 | 56331 |
| 2025-03-06 | 33.17 | $3.00 | 108045 |
| 2025-03-05 | 34.23 | $3.03 | 208010 |
| 2025-03-04 | 35.35 | $2.89 | 333432 |
| 2025-03-03 | 37.20 | $2.80 | 148324 |
| 2025-02-28 | 38.67 | $2.86 | 273373 |
| 2025-02-27 | 39.85 | $3.03 | 72300 |
| 2025-02-26 | 39.97 | $3.08 | 187536 |
| 2025-02-25 | 40.02 | $3.15 | 191604 |
| 2025-02-24 | 38.89 | $3.26 | 322500 |
| 2025-02-21 | 37.74 | $3.10 | 310200 |
| 2025-02-20 | 36.62 | $3.08 | 219100 |
| 2025-02-19 | 35.52 | $2.99 | 149701 |
| 2025-02-18 | 34.98 | $3.00 | 199800 |
| 2025-02-14 | 34.42 | $2.83 | 82914 |
| 2025-02-13 | 34.23 | $2.88 | 169026 |
| 2025-02-12 | 34.02 | $2.84 | 79800 |
| 2025-02-11 | 33.27 | $2.85 | 65862 |
| 2025-02-10 | 32.60 | $2.73 | 89710 |
| 2025-02-07 | 32.05 | $2.69 | 70147 |
| 2025-02-06 | 31.82 | $2.72 | 77900 |
| 2025-02-05 | 31.30 | $2.73 | 38943 |
| 2025-02-04 | 30.36 | $2.75 | 215432 |
| 2025-02-03 | 29.38 | $2.62 | 234903 |
| 2025-01-31 | 28.40 | $2.80 | 160237 |
| 2025-01-30 | 26.49 | $2.90 | 268000 |
| 2025-01-29 | 24.15 | $2.74 | 644919 |
| 2025-01-28 | 21.80 | $2.53 | 402845 |
| 2025-01-27 | 20.05 | $2.42 | 182011 |
| 2025-01-24 | 19.14 | $2.39 | 90300 |
| 2025-01-23 | 17.85 | $2.34 | 127826 |
| 2025-01-22 | 16.77 | $2.35 | 52400 |
| 2025-01-21 | 15.79 | $2.30 | 31000 |
| 2025-01-17 | 15.19 | $2.25 | 63701 |
| 2025-01-16 | 14.86 | $2.24 | 32600 |
| 2025-01-15 | 14.74 | $2.23 | 45800 |
| 2025-01-14 | 14.44 | $2.22 | 71200 |
| 2025-01-13 | 14.24 | $2.16 | 121728 |
| 2025-01-10 | 14.60 | $2.18 | 90345 |
| 2025-01-08 | 15.10 | $2.15 | 36004 |
| 2025-01-07 | 15.34 | $2.17 | 80980 |
| 2025-01-06 | 15.60 | $2.16 | 32028 |
| 2025-01-03 | 15.87 | $2.13 | 18445 |
| 2025-01-02 | 16.66 | $2.09 | 47800 |
| 2024-12-31 | 17.24 | $2.03 | 46630 |
| 2024-12-30 | 16.53 | $2.01 | 50100 |
| 2024-12-27 | 15.90 | $2.07 | 22400 |
| 2024-12-26 | 15.82 | $2.08 | 16417 |
| 2024-12-24 | 15.74 | $2.08 | 15544 |
| 2024-12-23 | 15.66 | $2.06 | 18318 |
| 2024-12-20 | 15.57 | $2.04 | 49200 |
| 2024-12-19 | 15.47 | $2.03 | 81712 |
| 2024-12-18 | 15.06 | $2.05 | 82415 |
| 2024-12-17 | 15.59 | $2.11 | 30501 |
| 2024-12-16 | 16.20 | $2.08 | 60400 |
| 2024-12-13 | 16.83 | $2.14 | 99730 |
| 2024-12-12 | 17.50 | $2.14 | 47600 |
| 2024-12-11 | 17.14 | $2.15 | 34300 |
| 2024-12-10 | 16.77 | $2.14 | 54714 |
| 2024-12-09 | 16.49 | $2.17 | 130000 |
| 2024-12-06 | 16.20 | $2.14 | 26700 |
| 2024-12-05 | 15.72 | $2.18 | 48800 |
| 2024-12-04 | 15.21 | $2.15 | 57316 |
| 2024-12-03 | 14.67 | $2.16 | 41135 |
| 2024-12-02 | 14.41 | $2.15 | 148040 |
| 2024-11-29 | 14.13 | $2.11 | 51600 |
| 2024-11-27 | 14.39 | $2.06 | 36300 |
| 2024-11-26 | 15.11 | $2.12 | 14642 |
| 2024-11-25 | 15.16 | $2.12 | 35800 |
| 2024-11-22 | 15.22 | $2.07 | 22700 |
| 2024-11-21 | 15.40 | $2.12 | 19600 |
| 2024-11-20 | 14.49 | $2.14 | 23234 |
| 2024-11-19 | 13.52 | $2.10 | 19912 |
| 2024-11-18 | 12.83 | $2.10 | 25810 |
| 2024-11-15 | 12.23 | $2.10 | 26100 |
| 2024-11-14 | 11.59 | $2.03 | 233638 |
| 2024-11-13 | 11.15 | $1.99 | 166360 |
| 2024-11-12 | 11.39 | $2.00 | 43580 |
| 2024-11-11 | 11.81 | $2.01 | 43313 |
| 2024-11-08 | 12.23 | $2.00 | 68950 |
| 2024-11-07 | 12.67 | $2.01 | 19325 |
| 2024-11-06 | 12.95 | $2.02 | 28200 |
| 2024-11-05 | 13.58 | $2.00 | 14200 |
| 2024-11-04 | 14.24 | $2.01 | 46100 |
| 2024-11-01 | 14.94 | $2.00 | 16736 |
| 2024-10-31 | 15.68 | $1.97 | 29500 |
| 2024-10-30 | 15.47 | $1.98 | 30717 |
| 2024-10-29 | 15.40 | $2.01 | 28142 |
| 2024-10-28 | 15.62 | $2.03 | 77500 |
| 2024-10-25 | 15.85 | $2.03 | 52900 |
| 2024-10-24 | 16.61 | $2.04 | 11000 |
| 2024-10-23 | 16.98 | $2.03 | 89426 |
| 2024-10-22 | 17.36 | $2.07 | 66020 |
| 2024-10-21 | 18.24 | $2.07 | 24146 |
| 2024-10-18 | 19.17 | $2.09 | 31345 |
| 2024-10-17 | 20.14 | $2.04 | 3032 |
| 2024-10-16 | 20.22 | $2.05 | 24800 |
| 2024-10-15 | 20.47 | $2.05 | 5000 |
| 2024-10-14 | 20.73 | $2.05 | 6007 |
| 2024-10-11 | 21.17 | $2.04 | 18400 |
| 2024-10-10 | 21.62 | $2.05 | 11809 |
| 2024-10-09 | 22.10 | $2.05 | 36400 |
| 2024-10-08 | 22.22 | $2.04 | 41266 |
| 2024-10-07 | 22.15 | $2.04 | 17040 |
| 2024-10-04 | 22.32 | $2.03 | 23102 |
| 2024-10-03 | 22.32 | $2.05 | 2526 |
| 2024-10-02 | 22.31 | $2.02 | 28277 |
| 2024-10-01 | 22.29 | $2.02 | 28200 |
| 2024-09-30 | 22.28 | $2.03 | 22030 |
| 2024-09-27 | 22.38 | $2.07 | 16200 |
| 2024-09-26 | 22.70 | $2.02 | 16955 |
| 2024-09-25 | 22.72 | $2.03 | 8507 |
| 2024-09-24 | 22.84 | $2.07 | 20600 |
| 2024-09-23 | 23.19 | $2.05 | 15547 |
| 2024-09-20 | 23.40 | $2.05 | 27545 |
| 2024-09-19 | 23.83 | $2.06 | 54500 |
| 2024-09-18 | 24.14 | $2.03 | 55906 |
| 2024-09-17 | 24.17 | $1.94 | 146228 |
| 2024-09-16 | 24.19 | $2.02 | 27508 |
| 2024-09-13 | 24.83 | $2.04 | 25629 |
| 2024-09-12 | 25.61 | $2.01 | 10104 |
| 2024-09-11 | 25.84 | $1.99 | 39711 |
| 2024-09-10 | 25.75 | $1.99 | 59944 |
| 2024-09-09 | 25.95 | $2.00 | 50825 |
| 2024-09-06 | 26.28 | $2.07 | 43434 |
| 2024-09-05 | 27.08 | $2.07 | 16931 |
| 2024-09-04 | 27.60 | $2.05 | 16700 |
| 2024-09-03 | 27.99 | $2.05 | 32929 |
| 2024-08-30 | 28.39 | $2.07 | 25445 |
| 2024-08-29 | 29.03 | $2.05 | 64100 |
| 2024-08-28 | 29.71 | $2.09 | 27500 |
| 2024-08-27 | 30.98 | $2.12 | 17743 |
| 2024-08-26 | 31.73 | $2.12 | 20038 |
| 2024-08-23 | 32.87 | $2.14 | 37600 |
| 2024-08-22 | 34.20 | $2.14 | 16900 |
| 2024-08-21 | 35.61 | $2.17 | 41700 |
| 2024-08-20 | 37.35 | $2.23 | 149120 |
| 2024-08-19 | 39.19 | $2.15 | 19509 |
| 2024-08-16 | 40.32 | $2.13 | 29800 |
| 2024-08-15 | 41.34 | $2.12 | 48502 |
| 2024-08-14 | 42.23 | $2.10 | 25642 |
| 2024-08-13 | 42.39 | $2.07 | 18100 |
| 2024-08-12 | 41.87 | $2.05 | 46500 |
| 2024-08-09 | 41.32 | $2.02 | 43113 |
| 2024-08-08 | 40.74 | $2.05 | 64000 |
| 2024-08-07 | 39.68 | $1.97 | 62500 |
| 2024-08-06 | 38.34 | $2.01 | 80920 |
| 2024-08-05 | 37.02 | $1.97 | 106339 |
| 2024-08-02 | 35.64 | $2.07 | 705435 |
| 2024-08-01 | 35.00 | $2.12 | 23922 |
| 2024-07-31 | 34.88 | $2.12 | 33800 |
| 2024-07-30 | 34.16 | $2.08 | 156511 |
| 2024-07-29 | 33.51 | $2.12 | 50300 |
| 2024-07-26 | 32.82 | $2.14 | 14243 |
| 2024-07-25 | 32.33 | $2.14 | 25700 |
| 2024-07-24 | 31.81 | $2.12 | 47500 |
| 2024-07-23 | 31.26 | $2.15 | 39000 |
| 2024-07-22 | 30.79 | $2.17 | 45500 |
| 2024-07-19 | 30.52 | $2.17 | 7680 |
| 2024-07-18 | 29.99 | $2.13 | 81900 |
| 2024-07-17 | 29.43 | $2.15 | 26700 |
| 2024-07-16 | 29.17 | $2.18 | 47822 |
| 2024-07-15 | 29.02 | $2.19 | 73026 |
| 2024-07-12 | 28.98 | $2.21 | 108715 |
| 2024-07-11 | 28.94 | $2.16 | 92750 |
| 2024-07-10 | 28.90 | $2.17 | 40000 |
| 2024-07-09 | 28.86 | $2.16 | 46800 |
| 2024-07-08 | 28.81 | $2.17 | 61432 |
| 2024-07-05 | 28.77 | $2.14 | 55609 |
| 2024-07-03 | 28.16 | $2.19 | 28700 |
| 2024-07-02 | 27.88 | $2.17 | 58000 |
| 2024-07-01 | 27.59 | $2.17 | 52532 |
| 2024-06-28 | 27.28 | $2.18 | 24114 |
| 2024-06-27 | 26.78 | $2.17 | 41200 |
| 2024-06-26 | 26.25 | $2.19 | 27238 |
| 2024-06-25 | 25.85 | $2.16 | 146200 |
| 2024-06-24 | 25.51 | $2.22 | 100900 |
| 2024-06-21 | 25.00 | $2.16 | 72904 |
| 2024-06-20 | 24.46 | $2.17 | 35129 |
| 2024-06-18 | 23.43 | $2.15 | 54500 |
| 2024-06-17 | 22.17 | $2.11 | 66300 |
| 2024-06-14 | 20.85 | $2.17 | 106428 |
| 2024-06-13 | 19.64 | $2.17 | 75900 |
| 2024-06-12 | 18.54 | $2.24 | 98600 |
| 2024-06-11 | 17.57 | $2.31 | 75512 |
| 2024-06-10 | 16.77 | $2.32 | 12524 |
| 2024-06-07 | 16.80 | $2.33 | 20811 |
| 2024-06-06 | 16.83 | $2.35 | 28353 |
| 2024-06-05 | 16.09 | $2.33 | 35153 |
| 2024-06-04 | 15.32 | $2.36 | 51900 |
| 2024-06-03 | 14.77 | $2.46 | 17939 |
| 2024-05-31 | 14.48 | $2.37 | 58923 |
| 2024-05-30 | 14.18 | $2.45 | 28600 |
| 2024-05-29 | 14.17 | $2.43 | 7716 |
| 2024-05-28 | 14.15 | $2.47 | 34800 |
| 2024-05-24 | 14.46 | $2.45 | 36803 |
| 2024-05-23 | 14.51 | $2.46 | 65300 |
| 2024-05-22 | 14.67 | $2.48 | 35100 |
| 2024-05-21 | 15.27 | $2.52 | 38603 |
| 2024-05-20 | 15.88 | $2.49 | 62300 |
| 2024-05-17 | 16.67 | $2.47 | 14100 |
| 2024-05-16 | 16.93 | $2.48 | 11700 |
| 2024-05-15 | 17.19 | $2.48 | 111200 |
| 2024-05-14 | 17.48 | $2.50 | 34914 |
| 2024-05-13 | 17.99 | $2.46 | 8300 |
| 2024-05-10 | 18.75 | $2.44 | 27400 |
| 2024-05-09 | 19.43 | $2.41 | 61642 |
| 2024-05-08 | 20.14 | $2.42 | 46305 |
| 2024-05-07 | 20.65 | $2.40 | 33100 |
| 2024-05-06 | 21.38 | $2.41 | 40522 |
| 2024-05-03 | 22.04 | $2.39 | 160403 |
| 2024-05-02 | 22.73 | $2.39 | 34100 |
| 2024-05-01 | 23.10 | $2.38 | 12829 |
| 2024-04-30 | 23.49 | $2.39 | 31200 |
| 2024-04-29 | 24.08 | $2.45 | 62274 |
| 2024-04-26 | 24.96 | $2.43 | 24791 |
| 2024-04-25 | 25.44 | $2.39 | 44726 |
| 2024-04-24 | 25.45 | $2.40 | 38800 |
| 2024-04-23 | 25.53 | $2.43 | 30383 |
| 2024-04-22 | 25.95 | $2.43 | 35900 |
| 2024-04-19 | 26.38 | $2.38 | 134609 |
| 2024-04-18 | 26.73 | $2.35 | 35334 |
| 2024-04-17 | 27.41 | $2.38 | 20702 |
| 2024-04-16 | 28.22 | $2.40 | 77114 |
| 2024-04-15 | 28.74 | $2.39 | 179555 |
| 2024-04-12 | 29.53 | $2.47 | 218609 |
| 2024-04-11 | 31.00 | $2.49 | 45116 |
| 2024-04-10 | 32.44 | $2.47 | 55146 |
| 2024-04-09 | 34.14 | $2.53 | 103509 |
| 2024-04-08 | 35.84 | $2.44 | 46339 |
| 2024-04-05 | 36.88 | $2.39 | 64300 |
| 2024-04-04 | 37.97 | $2.42 | 77133 |
| 2024-04-03 | 39.12 | $2.34 | 39226 |
| 2024-04-02 | 39.34 | $2.35 | 59400 |
| 2024-04-01 | 39.43 | $2.30 | 114548 |
| 2024-03-28 | 38.95 | $2.31 | 37900 |
| 2024-03-27 | 38.29 | $2.26 | 71300 |
| 2024-03-26 | 37.13 | $2.23 | 64400 |
| 2024-03-25 | 35.58 | $2.25 | 57622 |
| 2024-03-22 | 33.95 | $2.25 | 49827 |
| 2024-03-21 | 32.37 | $2.24 | 123800 |
| 2024-03-20 | 30.54 | $2.22 | 33426 |
| 2024-03-19 | 28.72 | $2.24 | 76007 |
| 2024-03-18 | 26.83 | $2.21 | 114755 |
| 2024-03-15 | 24.84 | $2.15 | 1.1M |
| 2024-03-14 | 22.75 | $2.29 | 55815 |
| 2024-03-13 | 20.95 | $2.28 | 275311 |
| 2024-03-12 | 19.14 | $2.42 | 121423 |
| 2024-03-11 | 18.13 | $2.50 | 23527 |
| 2024-03-08 | 17.38 | $2.55 | 50636 |
| 2024-03-07 | 16.87 | $2.53 | 61600 |
| 2024-03-06 | 16.62 | $2.54 | 82033 |
| 2024-03-05 | 16.35 | $2.53 | 35700 |
| 2024-03-04 | 16.39 | $2.54 | 38600 |
| 2024-03-01 | 16.89 | $2.57 | 40200 |
| 2024-02-29 | 16.96 | $2.53 | 110000 |
| 2024-02-28 | 17.03 | $2.54 | 18300 |
| 2024-02-27 | 17.11 | $2.54 | 23300 |
| 2024-02-26 | 17.20 | $2.50 | 133227 |
| 2024-02-23 | 17.39 | $2.55 | 42639 |
| 2024-02-22 | 18.01 | $2.56 | 91935 |
| 2024-02-21 | 18.89 | $2.57 | 50700 |
| 2024-02-20 | 19.82 | $2.54 | 113700 |
| 2024-02-16 | 20.80 | $2.58 | 61605 |
| 2024-02-15 | 21.63 | $2.53 | 25511 |
| 2024-02-14 | 22.71 | $2.52 | 42100 |
| 2024-02-13 | 23.74 | $2.55 | 145162 |
| 2024-02-12 | 24.83 | $2.55 | 24141 |
| 2024-02-09 | 25.76 | $2.58 | 70030 |
| 2024-02-08 | 26.14 | $2.58 | 99149 |
| 2024-02-07 | 26.55 | $2.59 | 118600 |
| 2024-02-06 | 27.07 | $2.58 | 49900 |
| 2024-02-05 | 27.25 | $2.62 | 26200 |
| 2024-02-02 | 27.68 | $2.57 | 43735 |
| 2024-02-01 | 27.77 | $2.61 | 19100 |
| 2024-01-31 | 27.74 | $2.62 | 15006 |
| 2024-01-30 | 27.45 | $2.63 | 12531 |
| 2024-01-29 | 27.22 | $2.59 | 68500 |
| 2024-01-26 | 27.16 | $2.56 | 17013 |
| 2024-01-25 | 27.38 | $2.51 | 15600 |
| 2024-01-24 | 27.61 | $2.53 | 17528 |
| 2024-01-23 | 27.74 | $2.54 | 24600 |
| 2024-01-22 | 27.88 | $2.59 | 32500 |
| 2024-01-19 | 27.12 | $2.66 | 67800 |
| 2024-01-18 | 26.32 | $2.61 | 23444 |
| 2024-01-17 | 25.90 | $2.61 | 68715 |
| 2024-01-16 | 25.53 | $2.57 | 82100 |
| 2024-01-12 | 25.19 | $2.54 | 110010 |
| 2024-01-11 | 24.90 | $2.51 | 95400 |
| 2024-01-10 | 24.64 | $2.56 | 198800 |
| 2024-01-09 | 24.37 | $2.59 | 79703 |
| 2024-01-08 | 23.47 | $2.61 | 69400 |
| 2024-01-05 | 21.68 | $2.60 | 119125 |
| 2024-01-04 | 19.81 | $2.45 | 55247 |
| 2024-01-03 | 18.25 | $2.53 | 46400 |
| 2024-01-02 | 16.61 | $2.52 | 95400 |
| 2023-12-29 | 14.89 | $2.43 | 37039 |
| 2023-12-28 | 13.54 | $2.43 | 183700 |
| 2023-12-27 | 12.11 | $2.35 | 83336 |
| 2023-12-26 | 11.06 | $2.31 | 23527 |
| 2023-12-22 | 10.50 | $2.27 | 37600 |
| 2023-12-21 | 9.68 | $2.25 | 78416 |
| 2023-12-20 | 8.80 | $2.31 | 98500 |
| 2023-12-19 | 8.02 | $2.22 | 50600 |
| 2023-12-18 | 7.75 | $2.25 | 55304 |
| 2023-12-15 | 6.99 | $2.23 | 29913 |
| 2023-12-14 | 6.43 | $2.20 | 54100 |
| 2023-12-13 | 6.11 | $2.20 | 69805 |
| 2023-12-12 | 5.77 | $2.13 | 21433 |
| 2023-12-11 | 5.98 | $2.13 | 30431 |
| 2023-12-08 | 6.20 | $2.14 | 101319 |
| 2023-12-07 | 6.23 | $2.20 | 49400 |
| 2023-12-06 | 6.26 | $2.14 | 64964 |
| 2023-12-05 | 6.56 | $2.14 | 47700 |
| 2023-12-04 | 6.88 | $2.13 | 97100 |
| 2023-12-01 | 7.09 | $2.15 | 214337 |
| 2023-11-30 | 7.40 | $2.23 | 44300 |
| 2023-11-29 | 7.68 | $2.14 | 82236 |
| 2023-11-28 | 7.67 | $2.16 | 67822 |
| 2023-11-27 | 7.81 | $2.21 | 67809 |
| 2023-11-24 | 7.95 | $2.24 | 12704 |
| 2023-11-22 | 8.35 | $2.18 | 24341 |
| 2023-11-21 | 8.59 | $2.19 | 39100 |
| 2023-11-20 | 8.86 | $2.17 | 75745 |
| 2023-11-17 | 9.21 | $2.22 | 34500 |
| 2023-11-16 | 9.10 | $2.26 | 67600 |
| 2023-11-15 | 8.99 | $2.28 | 19400 |
| 2023-11-14 | 9.27 | $2.29 | 24722 |
| 2023-11-13 | 9.55 | $2.23 | 25922 |
| 2023-11-10 | 9.80 | $2.27 | 41622 |
| 2023-11-09 | 9.89 | $2.22 | 45802 |
| 2023-11-08 | 9.99 | $2.26 | 32320 |
| 2023-11-07 | 10.10 | $2.32 | 35392 |
| 2023-11-06 | 10.27 | $2.41 | 20828 |
| 2023-11-03 | 10.02 | $2.38 | 27732 |
| 2023-11-02 | 9.90 | $2.35 | 20000 |
| 2023-11-01 | 10.11 | $2.27 | 11443 |
| 2023-10-31 | 10.56 | $2.29 | 21641 |
| 2023-10-30 | 10.87 | $2.28 | 31100 |
| 2023-10-27 | 11.20 | $2.25 | 16854 |
| 2023-10-26 | 11.28 | $2.32 | 16333 |
| 2023-10-25 | 11.72 | $2.30 | 22500 |
| 2023-10-24 | 11.47 | $2.26 | 36000 |
| 2023-10-23 | 11.20 | $2.30 | 145700 |
| 2023-10-20 | 11.28 | $2.39 | 9917 |
| 2023-10-19 | 11.72 | $2.39 | 18711 |
| 2023-10-18 | 11.89 | $2.39 | 11000 |
| 2023-10-17 | 12.24 | $2.44 | 7000 |
| 2023-10-16 | 12.43 | $2.43 | 14002 |
| 2023-10-13 | 12.78 | $2.37 | 13700 |
| 2023-10-12 | 13.23 | $2.35 | 14400 |
| 2023-10-11 | 13.44 | $2.39 | 7600 |
| 2023-10-10 | 13.29 | $2.45 | 7515 |
| 2023-10-09 | 13.13 | $2.37 | 12722 |
| 2023-10-06 | 13.24 | $2.36 | 16807 |
| 2023-10-05 | 13.64 | $2.32 | 19636 |
| 2023-10-04 | 14.07 | $2.39 | 36526 |
| 2023-10-03 | 14.00 | $2.49 | 61500 |
| 2023-10-02 | 14.00 | $2.46 | 36905 |
| 2023-09-29 | 14.20 | $2.42 | 29800 |
| 2023-09-28 | 14.06 | $2.44 | 27539 |
| 2023-09-27 | 13.91 | $2.46 | 41003 |
| 2023-09-26 | 13.76 | $2.46 | 21900 |
| 2023-09-25 | 13.60 | $2.43 | 26937 |
| 2023-09-22 | 13.65 | $2.51 | 77800 |
| 2023-09-21 | 13.71 | $2.43 | 66239 |
| 2023-09-20 | 13.82 | $2.50 | 60216 |
| 2023-09-19 | 13.13 | $2.54 | 64600 |
| 2023-09-18 | 12.40 | $2.47 | 30800 |
| 2023-09-15 | 11.81 | $2.49 | 207234 |
| 2023-09-14 | 11.33 | $2.39 | 64300 |
| 2023-09-13 | 11.30 | $2.32 | 54920 |
| 2023-09-12 | 11.55 | $2.30 | 248426 |
| 2023-09-11 | 11.81 | $2.31 | 94236 |
| 2023-09-08 | 12.38 | $2.25 | 90607 |
| 2023-09-07 | 12.63 | $2.23 | 47700 |
| 2023-09-06 | 12.69 | $2.21 | 64900 |
| 2023-09-05 | 12.87 | $2.24 | 87337 |
| 2023-09-01 | 13.22 | $2.36 | 69822 |
| 2023-08-31 | 13.56 | $2.48 | 96300 |
| 2023-08-30 | 13.85 | $2.39 | 101127 |
| 2023-08-29 | 14.45 | $2.32 | 53208 |
| 2023-08-28 | 14.87 | $2.23 | 77800 |
| 2023-08-25 | 14.71 | $2.21 | 56800 |
| 2023-08-24 | 14.40 | $2.26 | 36200 |
| 2023-08-23 | 14.22 | $2.25 | 87500 |
| 2023-08-22 | 14.09 | $2.32 | 48719 |
| 2023-08-21 | 14.34 | $2.34 | 41209 |
| 2023-08-18 | 13.90 | $2.33 | 58100 |
| 2023-08-17 | 13.50 | $2.37 | 64100 |
| 2023-08-16 | 13.07 | $2.42 | 93400 |
| 2023-08-15 | 12.93 | $2.45 | 44700 |
| 2023-08-14 | 13.32 | $2.54 | 71100 |
| 2023-08-11 | 13.98 | $2.62 | 108500 |
| 2023-08-10 | 14.45 | $2.64 | 14026 |
| 2023-08-09 | 14.33 | $2.62 | 68986 |
| 2023-08-08 | 14.45 | $2.58 | 146263 |
| 2023-08-07 | 14.84 | $2.65 | 157531 |
| 2023-08-04 | 15.09 | $2.54 | 26524 |
| 2023-08-03 | 15.61 | $2.45 | 56700 |
| 2023-08-02 | 15.71 | $2.49 | 109700 |
| 2023-08-01 | 16.26 | $2.60 | 87100 |
| 2023-07-31 | 16.87 | $2.63 | 78100 |
| 2023-07-28 | 16.89 | $2.62 | 74400 |
| 2023-07-27 | 17.08 | $2.58 | 54540 |
| 2023-07-26 | 16.83 | $2.63 | 16400 |
| 2023-07-25 | 15.95 | $2.65 | 57700 |
| 2023-07-24 | 15.03 | $2.63 | 34128 |
| 2023-07-21 | 14.12 | $2.59 | 20300 |
| 2023-07-20 | 13.42 | $2.60 | 23000 |
| 2023-07-19 | 12.32 | $2.64 | 208700 |
| 2023-07-18 | 11.16 | $2.66 | 475100 |
| 2023-07-17 | 9.94 | $2.49 | 85300 |
| 2023-07-14 | 9.90 | $2.46 | 70716 |
| 2023-07-13 | 10.04 | $2.41 | 52522 |
| 2023-07-12 | 10.39 | $2.35 | 41929 |
| 2023-07-11 | 10.76 | $2.40 | 79239 |
| 2023-07-10 | 11.25 | $2.35 | 39770 |
| 2023-07-07 | 11.52 | $2.38 | 83500 |
| 2023-07-06 | 11.80 | $2.32 | 32505 |
| 2023-07-05 | 11.57 | $2.33 | 52801 |
| 2023-07-03 | 11.32 | $2.34 | 16025 |
| 2023-06-30 | 11.39 | $2.32 | 22200 |
| 2023-06-29 | 11.36 | $2.30 | 33700 |
| 2023-06-28 | 11.33 | $2.32 | 57000 |
| 2023-06-27 | 11.29 | $2.33 | 70319 |
| 2023-06-26 | 11.48 | $2.33 | 32101 |
| 2023-06-23 | 11.68 | $2.35 | 34931 |
| 2023-06-22 | 11.72 | $2.34 | 36200 |
| 2023-06-21 | 11.82 | $2.37 | 80000 |
| 2023-06-20 | 12.07 | $2.39 | 69431 |
| 2023-06-16 | 12.33 | $2.38 | 45300 |
| 2023-06-15 | 12.95 | $2.44 | 68507 |
| 2023-06-14 | 13.53 | $2.37 | 67120 |
| 2023-06-13 | 14.21 | $2.40 | 103907 |
| 2023-06-12 | 14.65 | $2.41 | 103609 |
| 2023-06-09 | 15.12 | $2.42 | 50700 |
| 2023-06-08 | 15.10 | $2.44 | 89700 |
| 2023-06-07 | 15.14 | $2.45 | 78000 |
| 2023-06-06 | 15.04 | $2.44 | 101700 |
| 2023-06-05 | 15.03 | $2.35 | 160003 |
| 2023-06-02 | 15.53 | $2.24 | 172800 |
| 2023-06-01 | 15.98 | $2.16 | 151437 |
| 2023-05-31 | 15.92 | $2.10 | 80800 |
| 2023-05-30 | 15.68 | $2.15 | 116403 |
| 2023-05-26 | 15.60 | $2.15 | 107310 |
| 2023-05-25 | 15.63 | $2.20 | 129447 |
| 2023-05-24 | 15.51 | $2.17 | 69200 |
| 2023-05-23 | 15.60 | $2.22 | 113429 |
| 2023-05-22 | 15.81 | $2.17 | 77000 |
| 2023-05-19 | 15.66 | $2.17 | 167720 |
| 2023-05-18 | 15.61 | $2.25 | 72302 |
| 2023-05-17 | 15.94 | $2.32 | 79200 |
| 2023-05-16 | 15.92 | $2.28 | 106842 |
| 2023-05-15 | 15.90 | $2.42 | 45639 |
| 2023-05-12 | 16.33 | $2.36 | 57746 |
| 2023-05-11 | 16.49 | $2.36 | 69608 |
| 2023-05-10 | 16.51 | $2.42 | 26813 |
| 2023-05-09 | 16.81 | $2.43 | 17300 |
| 2023-05-08 | 17.30 | $2.45 | 31000 |
| 2023-05-05 | 17.92 | $2.52 | 61709 |
| 2023-05-04 | 18.75 | $2.45 | 111914 |
| 2023-05-03 | 19.18 | $2.42 | 99812 |
| 2023-05-02 | 19.49 | $2.38 | 219900 |
| 2023-05-01 | 19.97 | $2.34 | 164944 |
| 2023-04-28 | 20.48 | $2.45 | 106600 |
| 2023-04-27 | 21.31 | $2.44 | 49635 |
| 2023-04-26 | 21.78 | $2.56 | 69300 |
| 2023-04-25 | 21.49 | $2.59 | 56511 |
| 2023-04-24 | 20.75 | $2.64 | 68700 |
| 2023-04-21 | 19.97 | $2.59 | 26913 |
| 2023-04-20 | 19.36 | $2.60 | 50831 |
| 2023-04-19 | 18.72 | $2.59 | 41725 |
| 2023-04-18 | 18.17 | $2.60 | 54100 |
| 2023-04-17 | 17.44 | $2.58 | 103464 |
| 2023-04-14 | 16.43 | $2.65 | 85600 |
| 2023-04-13 | 15.13 | $2.60 | 121523 |
| 2023-04-12 | 14.01 | $2.49 | 35700 |
| 2023-04-11 | 13.33 | $2.49 | 82651 |
| 2023-04-10 | 12.62 | $2.39 | 41900 |
| 2023-04-06 | 12.31 | $2.35 | 45802 |
| 2023-04-05 | 12.08 | $2.35 | 29900 |
| 2023-04-04 | 11.70 | $2.39 | 35400 |
| 2023-04-03 | 11.15 | $2.39 | 137900 |
| 2023-03-31 | 10.57 | $2.34 | 96830 |
| 2023-03-30 | 10.55 | $2.30 | 143200 |
| 2023-03-29 | 10.46 | $2.32 | 44900 |
| 2023-03-28 | 10.53 | $2.27 | 88873 |
| 2023-03-27 | 10.98 | $2.23 | 124842 |
| 2023-03-24 | 11.46 | $2.18 | 78600 |
| 2023-03-23 | 11.63 | $2.13 | 136626 |
| 2023-03-22 | 11.97 | $2.22 | 74626 |
| 2023-03-21 | 12.52 | $2.23 | 148632 |
| 2023-03-20 | 13.08 | $2.05 | 113818 |
| 2023-03-17 | 12.63 | $2.07 | 187689 |
| 2023-03-16 | 12.31 | $2.14 | 150037 |
| 2023-03-15 | 12.30 | $2.09 | 260800 |
| 2023-03-14 | 12.30 | $2.27 | 192031 |
| 2023-03-13 | 12.69 | $2.29 | 82900 |
| 2023-03-10 | 12.93 | $2.29 | 143612 |
| 2023-03-09 | 13.48 | $2.32 | 176448 |
| 2023-03-08 | 14.13 | $2.39 | 74614 |
| 2023-03-07 | 14.09 | $2.39 | 99901 |
| 2023-03-06 | 14.05 | $2.47 | 182115 |
| 2023-03-03 | 14.00 | $2.38 | 162410 |
| 2023-03-02 | 14.72 | $2.35 | 121013 |
| 2023-03-01 | 15.02 | $2.29 | 126440 |
| 2023-02-28 | 14.73 | $2.27 | 120100 |
| 2023-02-27 | 14.43 | $2.38 | 118022 |
| 2023-02-24 | 14.55 | $2.31 | 55426 |
| 2023-02-23 | 13.90 | $2.31 | 76901 |
| 2023-02-22 | 13.43 | $2.31 | 52500 |
| 2023-02-21 | 12.56 | $2.30 | 172000 |
| 2023-02-17 | 11.64 | $2.34 | 58464 |
| 2023-02-16 | 11.19 | $2.34 | 98419 |
| 2023-02-15 | 10.71 | $2.34 | 110700 |
| 2023-02-14 | 10.37 | $2.38 | 107225 |
| 2023-02-13 | 10.42 | $2.43 | 161929 |
| 2023-02-10 | 10.48 | $2.42 | 59236 |
| 2023-02-09 | 10.72 | $2.40 | 136800 |
| 2023-02-08 | 10.97 | $2.45 | 123089 |
| 2023-02-07 | 11.31 | $2.43 | 73677 |
| 2023-02-06 | 11.50 | $2.41 | 80500 |
| 2023-02-03 | 11.51 | $2.42 | 155757 |
| 2023-02-02 | 11.52 | $2.40 | 154065 |
| 2023-02-01 | 11.67 | $2.48 | 87702 |
| 2023-01-31 | 11.83 | $2.42 | 265533 |
| 2023-01-30 | 12.00 | $2.48 | 74200 |
| 2023-01-27 | 12.38 | $2.53 | 54900 |
| 2023-01-26 | 12.55 | $2.55 | 259638 |
| 2023-01-25 | 12.73 | $2.56 | 144705 |
| 2023-01-24 | 12.92 | $2.54 | 99109 |
| 2023-01-23 | 12.74 | $2.59 | 188100 |
| 2023-01-20 | 12.60 | $2.49 | 105325 |
| 2023-01-19 | 13.17 | $2.37 | 87311 |
| 2023-01-18 | 13.36 | $2.45 | 119700 |
| 2023-01-17 | 14.01 | $2.40 | 106646 |
| 2023-01-13 | 14.69 | $2.46 | 64000 |
| 2023-01-12 | 15.05 | $2.45 | 117117 |
| 2023-01-11 | 15.65 | $2.38 | 67633 |
| 2023-01-10 | 16.28 | $2.38 | 87323 |
| 2023-01-09 | 16.78 | $2.35 | 113800 |
| 2023-01-06 | 17.61 | $2.37 | 67100 |
| 2023-01-05 | 18.44 | $2.39 | 73946 |
| 2023-01-04 | 19.31 | $2.45 | 159800 |
| 2023-01-03 | 19.93 | $2.44 | 241625 |
| 2022-12-30 | 20.51 | $2.53 | 150284 |
| 2022-12-29 | 21.11 | $2.40 | 708337 |
| 2022-12-28 | 21.75 | $2.36 | 185948 |
| 2022-12-27 | 22.51 | $2.37 | 78815 |
| 2022-12-23 | 23.01 | $2.33 | 57805 |
| 2022-12-22 | 23.29 | $2.31 | 89224 |
| 2022-12-21 | 23.70 | $2.32 | 188500 |
| 2022-12-20 | 24.14 | $2.30 | 103128 |
| 2022-12-19 | 24.37 | $2.21 | 129269 |
| 2022-12-16 | 24.46 | $2.20 | 234100 |
| 2022-12-15 | 24.64 | $2.31 | 105865 |
| 2022-12-14 | 25.20 | $2.33 | 204000 |
| 2022-12-13 | 25.94 | $2.32 | 95108 |
| 2022-12-12 | 26.77 | $2.33 | 139600 |
| 2022-12-09 | 27.65 | $2.35 | 144800 |
| 2022-12-08 | 28.26 | $2.27 | 155613 |
| 2022-12-07 | 28.71 | $2.27 | 125260 |
| 2022-12-06 | 29.60 | $2.24 | 89404 |
| 2022-12-05 | 29.92 | $2.24 | 108489 |
| 2022-12-02 | 30.40 | $2.33 | 65025 |
| 2022-12-01 | 31.30 | $2.30 | 87302 |
| 2022-11-30 | 32.35 | $2.35 | 76324 |
| 2022-11-29 | 33.62 | $2.33 | 97629 |
| 2022-11-28 | 34.70 | $2.23 | 119820 |
| 2022-11-25 | 35.83 | $2.36 | 32035 |
| 2022-11-23 | 37.43 | $2.36 | 70012 |
| 2022-11-22 | 39.12 | $2.30 | 144682 |
| 2022-11-21 | 40.54 | $2.17 | 162420 |
| 2022-11-18 | 41.05 | $2.15 | 133420 |
| 2022-11-17 | 41.35 | $2.11 | 190510 |
| 2022-11-16 | 41.75 | $2.28 | 95343 |
| 2022-11-15 | 42.73 | $2.31 | 209700 |
| 2022-11-14 | 44.07 | $2.31 | 106118 |
| 2022-11-11 | 45.08 | $2.32 | 131100 |
| 2022-11-10 | 45.99 | $2.21 | 285700 |
| 2022-11-09 | 46.51 | $2.21 | 89834 |
| 2022-11-08 | 46.40 | $2.18 | 209283 |
| 2022-11-07 | 45.98 | $2.14 | 264500 |
| 2022-11-04 | 45.33 | $2.08 | 152400 |
| 2022-11-03 | 44.55 | $2.11 | 192900 |
| 2022-11-02 | 43.72 | $2.14 | 278800 |
| 2022-11-01 | 43.14 | $2.19 | 144231 |
| 2022-10-31 | 42.89 | $2.22 | 197612 |
| 2022-10-28 | 42.62 | $2.23 | 226133 |
| 2022-10-27 | 42.48 | $2.24 | 179700 |
| 2022-10-26 | 42.44 | $2.31 | 55435 |
| 2022-10-25 | 42.56 | $2.25 | 130800 |
| 2022-10-24 | 42.20 | $2.29 | 129396 |
| 2022-10-21 | 41.82 | $2.30 | 118326 |
| 2022-10-20 | 41.63 | $2.35 | 82566 |
| 2022-10-19 | 41.50 | $2.39 | 33900 |
| 2022-10-18 | 41.42 | $2.38 | 170050 |
| 2022-10-17 | 41.45 | $2.43 | 173000 |
| 2022-10-14 | 41.49 | $2.36 | 43500 |
| 2022-10-13 | 40.84 | $2.40 | 90139 |
| 2022-10-12 | 40.24 | $2.36 | 47420 |
| 2022-10-11 | 39.69 | $2.40 | 44100 |
| 2022-10-10 | 39.11 | $2.44 | 77000 |
| 2022-10-07 | 38.61 | $2.48 | 122220 |
| 2022-10-06 | 38.17 | $2.54 | 121221 |
| 2022-10-05 | 37.87 | $2.62 | 47010 |
| 2022-10-04 | 37.81 | $2.67 | 169004 |
| 2022-10-03 | 37.75 | $2.60 | 61600 |
| 2022-09-30 | 36.91 | $2.46 | 100200 |
| 2022-09-29 | 36.03 | $2.56 | 108717 |
| 2022-09-28 | 35.33 | $2.63 | 199740 |
| 2022-09-27 | 34.73 | $2.63 | 63900 |
| 2022-09-26 | 34.02 | $2.59 | 127308 |
| 2022-09-23 | 33.33 | $2.70 | 175272 |
| 2022-09-22 | 32.91 | $2.93 | 161145 |
| 2022-09-21 | 32.89 | $2.96 | 71100 |
| 2022-09-20 | 33.22 | $2.90 | 130100 |
| 2022-09-19 | 33.27 | $2.94 | 76300 |
| 2022-09-16 | 33.32 | $2.84 | 93428 |
| 2022-09-15 | 32.83 | $2.82 | 67817 |
| 2022-09-14 | 32.44 | $2.83 | 53924 |
| 2022-09-13 | 32.11 | $2.89 | 47828 |
| 2022-09-12 | 31.89 | $2.97 | 135630 |
| 2022-09-09 | 31.81 | $2.95 | 102807 |
| 2022-09-08 | 31.34 | $2.82 | 423200 |
| 2022-09-07 | 30.63 | $2.93 | 164845 |
| 2022-09-06 | 29.96 | $2.93 | 242701 |
| 2022-09-02 | 28.96 | $2.90 | 129610 |
| 2022-09-01 | 27.83 | $2.88 | 73700 |
| 2022-08-31 | 26.68 | $2.91 | 123200 |
| 2022-08-30 | 25.63 | $3.03 | 104039 |
| 2022-08-29 | 24.73 | $3.09 | 181544 |
| 2022-08-26 | 23.97 | $3.10 | 100138 |
| 2022-08-25 | 23.22 | $3.10 | 185249 |
| 2022-08-24 | 22.54 | $3.20 | 53342 |
| 2022-08-23 | 22.16 | $3.27 | 54360 |
| 2022-08-22 | 21.75 | $3.25 | 52129 |
| 2022-08-19 | 21.32 | $3.35 | 100249 |
| 2022-08-18 | 21.03 | $3.37 | 63113 |
| 2022-08-17 | 20.88 | $3.39 | 115600 |
| 2022-08-16 | 20.67 | $3.35 | 419216 |
| 2022-08-15 | 20.51 | $3.36 | 262832 |
| 2022-08-12 | 20.35 | $3.50 | 303200 |
| 2022-08-11 | 21.11 | $3.58 | 48800 |
| 2022-08-10 | 21.83 | $3.63 | 41236 |
| 2022-08-09 | 22.92 | $3.54 | 41132 |
| 2022-08-08 | 24.06 | $3.56 | 63019 |
| 2022-08-05 | 25.16 | $3.40 | 21905 |
| 2022-08-04 | 25.46 | $3.39 | 74971 |
| 2022-08-03 | 25.82 | $3.42 | 60131 |
| 2022-08-02 | 26.19 | $3.44 | 65800 |
| 2022-08-01 | 26.78 | $3.50 | 104800 |
| 2022-07-29 | 27.51 | $3.57 | 53300 |
| 2022-07-28 | 28.65 | $3.58 | 60221 |
| 2022-07-27 | 29.65 | $3.50 | 55600 |
| 2022-07-26 | 30.55 | $3.51 | 105628 |
| 2022-07-25 | 31.36 | $3.46 | 117782 |
| 2022-07-22 | 32.01 | $3.43 | 184600 |
| 2022-07-21 | 32.84 | $3.49 | 222000 |
| 2022-07-20 | 33.84 | $3.57 | 276500 |
| 2022-07-19 | 34.90 | $3.44 | 97245 |
| 2022-07-18 | 35.25 | $3.39 | 47700 |
| 2022-07-15 | 35.62 | $3.31 | 49247 |
| 2022-07-14 | 35.32 | $3.26 | 95606 |
| 2022-07-13 | 34.83 | $3.35 | 100500 |
| 2022-07-12 | 34.43 | $3.39 | 116581 |
| 2022-07-11 | 34.12 | $3.53 | 321046 |
| 2022-07-08 | 33.88 | $3.45 | 75002 |
| 2022-07-07 | 33.26 | $3.47 | 48202 |
| 2022-07-06 | 32.65 | $3.47 | 86205 |
| 2022-07-05 | 31.90 | $3.54 | 70800 |
| 2022-07-01 | 31.18 | $3.53 | 91672 |
| 2022-06-30 | 30.49 | $3.55 | 126809 |
| 2022-06-29 | 29.86 | $3.54 | 245824 |
| 2022-06-28 | 29.20 | $3.64 | 78142 |
| 2022-06-27 | 28.77 | $3.70 | 59501 |
| 2022-06-24 | 28.32 | $3.70 | 115000 |
| 2022-06-23 | 27.55 | $3.60 | 196340 |
| 2022-06-22 | 26.76 | $3.83 | 46900 |
| 2022-06-21 | 26.34 | $3.83 | 308794 |
| 2022-06-17 | 25.90 | $4.01 | 110688 |
| 2022-06-16 | 26.31 | $4.04 | 113716 |
| 2022-06-15 | 26.75 | $4.15 | 64423 |
| 2022-06-14 | 27.62 | $4.05 | 53000 |
| 2022-06-13 | 28.42 | $4.08 | 83141 |
| 2022-06-10 | 29.26 | $4.20 | 67903 |
| 2022-06-09 | 30.75 | $4.29 | 36372 |
| 2022-06-08 | 32.03 | $4.42 | 147331 |
| 2022-06-07 | 32.99 | $4.53 | 140969 |
| 2022-06-06 | 34.00 | $4.43 | 112700 |
| 2022-06-03 | 35.27 | $4.48 | 87338 |
| 2022-06-02 | 36.39 | $4.51 | 194300 |
| 2022-06-01 | 37.57 | $4.39 | 192300 |
| 2022-05-31 | 38.81 | $4.91 | 1.1M |
| 2022-05-27 | 39.03 | $4.23 | 431486 |
| 2022-05-26 | 40.85 | $4.06 | 244800 |
| 2022-05-25 | 41.29 | $4.07 | 86315 |
| 2022-05-24 | 41.74 | $4.12 | 124930 |
| 2022-05-23 | 42.22 | $4.06 | 73300 |
| 2022-05-20 | 43.04 | $4.06 | 76500 |
| 2022-05-19 | 43.53 | $4.02 | 49427 |
| 2022-05-18 | 43.90 | $3.98 | 33600 |
| 2022-05-17 | 44.33 | $4.08 | 176160 |
| 2022-05-16 | 44.91 | $4.01 | 421126 |
| 2022-05-13 | 44.85 | $3.95 | 80714 |
| 2022-05-12 | 44.48 | $3.94 | 100523 |
| 2022-05-11 | 44.00 | $3.94 | 58536 |
| 2022-05-10 | 43.54 | $3.93 | 102816 |
| 2022-05-09 | 42.59 | $3.86 | 137939 |
| 2022-05-06 | 41.59 | $3.98 | 117000 |
| 2022-05-05 | 40.67 | $3.95 | 67145 |
| 2022-05-04 | 39.63 | $4.02 | 162200 |
| 2022-05-03 | 38.71 | $4.05 | 142200 |
| 2022-05-02 | 37.73 | $4.08 | 43333 |
| 2022-04-29 | 36.91 | $4.18 | 206546 |
| 2022-04-28 | 36.23 | $4.19 | 54200 |
| 2022-04-27 | 35.45 | $4.18 | 123828 |
| 2022-04-26 | 34.62 | $4.16 | 157600 |
| 2022-04-25 | 33.49 | $4.14 | 161520 |
| 2022-04-22 | 32.29 | $4.20 | 467307 |
| 2022-04-21 | 31.20 | $4.26 | 117500 |
| 2022-04-20 | 30.11 | $4.30 | 89200 |
| 2022-04-19 | 28.96 | $4.29 | 97100 |
| 2022-04-18 | 27.89 | $4.38 | 101130 |
| 2022-04-14 | 26.96 | $4.36 | 124747 |
| 2022-04-13 | 25.69 | $4.45 | 74305 |
| 2022-04-12 | 24.62 | $4.50 | 71104 |
| 2022-04-11 | 23.58 | $4.53 | 135500 |
| 2022-04-08 | 22.53 | $4.52 | 129900 |
| 2022-04-07 | 21.43 | $4.56 | 262314 |
| 2022-04-06 | 20.21 | $4.55 | 57337 |
| 2022-04-05 | 19.07 | $4.58 | 74321 |
| 2022-04-04 | 17.93 | $4.67 | 104945 |
| 2022-04-01 | 16.78 | $4.62 | 116421 |
| 2022-03-31 | 15.35 | $4.55 | 184900 |
| 2022-03-30 | 13.86 | $4.59 | 513343 |
| 2022-03-29 | 12.30 | $4.58 | 1.3M |
| 2022-03-28 | 10.65 | $5.25 | 30725 |
| 2022-03-25 | 10.91 | $5.28 | 29017 |
| 2022-03-24 | 11.18 | $5.24 | 248900 |
| 2022-03-23 | 11.47 | $5.40 | 247614 |
| 2022-03-22 | 11.64 | $5.37 | 417736 |
| 2022-03-21 | 11.88 | $5.16 | 35000 |
| 2022-03-18 | 11.84 | $5.16 | 206800 |
| 2022-03-17 | 11.83 | $5.24 | 78900 |
| 2022-03-16 | 12.10 | $5.27 | 84700 |
| 2022-03-15 | 12.52 | $5.34 | 48200 |
| 2022-03-14 | 13.09 | $5.39 | 23105 |
| 2022-03-11 | 13.42 | $5.40 | 51461 |
| 2022-03-10 | 14.09 | $5.40 | 46348 |
| 2022-03-09 | 14.80 | $5.55 | 45989 |
| 2022-03-08 | 14.60 | $5.53 | 47200 |
| 2022-03-07 | 14.56 | $5.46 | 35012 |
| 2022-03-04 | 14.63 | $5.52 | 46100 |
| 2022-03-03 | 14.26 | $5.71 | 108449 |
| 2022-03-02 | 13.87 | $5.48 | 64228 |
| 2022-03-01 | 14.56 | $5.32 | 89645 |
| 2022-02-28 | 14.87 | $5.37 | 72100 |
| 2022-02-25 | 15.19 | $5.45 | 45500 |
| 2022-02-24 | 15.73 | $5.35 | 90900 |
| 2022-02-23 | 16.13 | $5.44 | 36300 |
| 2022-02-22 | 16.57 | $5.41 | 42900 |
| 2022-02-18 | 17.02 | $5.43 | 39220 |
| 2022-02-17 | 17.25 | $5.44 | 29120 |
| 2022-02-16 | 17.30 | $5.47 | 51917 |
| 2022-02-15 | 17.35 | $5.40 | 92429 |
| 2022-02-14 | 17.83 | $5.33 | 38399 |
| 2022-02-11 | 18.33 | $5.44 | 48105 |
| 2022-02-10 | 18.26 | $5.44 | 51100 |
| 2022-02-09 | 18.18 | $5.42 | 40400 |
| 2022-02-08 | 18.09 | $5.51 | 46800 |
| 2022-02-07 | 18.25 | $5.52 | 89903 |
| 2022-02-04 | 18.36 | $5.53 | 26522 |
| 2022-02-03 | 18.36 | $5.57 | 41521 |
| 2022-02-02 | 18.36 | $5.60 | 29500 |
| 2022-02-01 | 18.21 | $5.54 | 107700 |
| 2022-01-31 | 18.06 | $5.70 | 168411 |
| 2022-01-28 | 17.43 | $5.62 | 33300 |
| 2022-01-27 | 17.18 | $5.60 | 93500 |
| 2022-01-26 | 16.53 | $5.66 | 356552 |
| 2022-01-25 | 15.84 | $5.51 | 129500 |
| 2022-01-24 | 16.00 | $5.47 | 83640 |
| 2022-01-21 | 16.17 | $5.58 | 76812 |
| 2022-01-20 | 15.85 | $5.61 | 55448 |
| 2022-01-19 | 14.96 | $5.67 | 58627 |
| 2022-01-18 | 14.06 | $5.60 | 193404 |
| 2022-01-14 | 13.14 | $5.39 | 84700 |
| 2022-01-13 | 13.07 | $5.41 | 233706 |
| 2022-01-12 | 13.05 | $5.26 | 130231 |
| 2022-01-11 | 13.69 | $5.20 | 112131 |
| 2022-01-10 | 13.95 | $5.10 | 73012 |
| 2022-01-07 | 13.83 | $5.11 | 60200 |
| 2022-01-06 | 13.70 | $5.13 | 88900 |
| 2022-01-05 | 13.61 | $5.16 | 37111 |
| 2022-01-04 | 13.85 | $5.19 | 38743 |
| 2022-01-03 | 13.98 | $5.14 | 85545 |
| 2021-12-31 | 14.00 | $5.11 | 63413 |
| 2021-12-30 | 14.11 | $5.17 | 97600 |
| 2021-12-29 | 14.70 | $5.20 | 39100 |
| 2021-12-28 | 15.43 | $5.23 | 46800 |
| 2021-12-27 | 16.19 | $5.25 | 50510 |
| 2021-12-23 | 16.99 | $5.24 | 55437 |
| 2021-12-22 | 17.83 | $5.18 | 62145 |
| 2021-12-21 | 18.55 | $5.21 | 161324 |
| 2021-12-20 | 19.31 | $5.11 | 141200 |
| 2021-12-17 | 19.79 | $5.24 | 122548 |
| 2021-12-16 | 20.83 | $5.34 | 143347 |
| 2021-12-15 | 21.92 | $5.16 | 86600 |
| 2021-12-14 | 22.15 | $5.20 | 132924 |
| 2021-12-13 | 22.46 | $5.32 | 59348 |
| 2021-12-10 | 23.39 | $5.38 | 45300 |
| 2021-12-09 | 24.46 | $5.40 | 129000 |
| 2021-12-08 | 25.73 | $5.40 | 56900 |
| 2021-12-07 | 27.06 | $5.48 | 71800 |
| 2021-12-06 | 28.09 | $5.50 | 85100 |
| 2021-12-03 | 29.38 | $5.43 | 107400 |
| 2021-12-02 | 30.59 | $5.37 | 118800 |
| 2021-12-01 | 31.56 | $5.27 | 141100 |
| 2021-11-30 | 32.58 | $5.34 | 243200 |
| 2021-11-29 | 32.93 | $5.16 | 142832 |
| 2021-11-26 | 32.35 | $5.16 | 77809 |
| 2021-11-24 | 31.44 | $5.16 | 86500 |
| 2021-11-23 | 30.59 | $5.18 | 95100 |
| 2021-11-22 | 29.82 | $5.22 | 130125 |
| 2021-11-19 | 29.10 | $5.33 | 262842 |
| 2021-11-18 | 28.75 | $5.45 | 296000 |
| 2021-11-17 | 28.64 | $5.42 | 120907 |
| 2021-11-16 | 27.98 | $5.47 | 281803 |
| 2021-11-15 | 27.66 | $5.53 | 126200 |
| 2021-11-12 | 27.31 | $5.64 | 34612 |
| 2021-11-11 | 27.70 | $5.61 | 134002 |
| 2021-11-10 | 28.11 | $5.66 | 55700 |
| 2021-11-09 | 28.80 | $5.79 | 58343 |
| 2021-11-08 | 29.99 | $5.81 | 59500 |
| 2021-11-05 | 31.51 | $5.83 | 54243 |
| 2021-11-04 | 33.12 | $5.80 | 88625 |
| 2021-11-03 | 34.80 | $5.98 | 33807 |
| 2021-11-02 | 35.83 | $5.92 | 67309 |
| 2021-11-01 | 36.92 | $6.03 | 52300 |
| 2021-10-29 | 37.26 | $6.03 | 45147 |
| 2021-10-28 | 37.63 | $6.10 | 74505 |
| 2021-10-27 | 37.58 | $6.07 | 21300 |
| 2021-10-26 | 37.58 | $6.09 | 170605 |
| 2021-10-25 | 37.72 | $5.96 | 164626 |
| 2021-10-22 | 38.18 | $5.98 | 55400 |
| 2021-10-21 | 38.70 | $5.99 | 80400 |
| 2021-10-20 | 39.25 | $6.02 | 128506 |
| 2021-10-19 | 39.28 | $5.99 | 80300 |
| 2021-10-18 | 39.31 | $5.95 | 57615 |
| 2021-10-15 | 39.34 | $6.09 | 73149 |
| 2021-10-14 | 39.15 | $5.98 | 57700 |
| 2021-10-13 | 39.24 | $5.99 | 55720 |
| 2021-10-12 | 39.34 | $6.00 | 122538 |
| 2021-10-11 | 39.47 | $5.99 | 97913 |
| 2021-10-08 | 39.33 | $6.02 | 51610 |
| 2021-10-07 | 39.30 | $5.99 | 74417 |
| 2021-10-06 | 39.26 | $5.90 | 167200 |
| 2021-10-05 | 39.59 | $5.93 | 372412 |
| 2021-10-04 | 39.93 | $5.87 | 571346 |
| 2021-10-01 | 40.17 | $5.87 | 212430 |
| 2021-09-30 | 40.48 | $5.78 | 74300 |
| 2021-09-29 | 41.08 | $5.76 | 59600 |
| 2021-09-28 | 41.83 | $5.74 | 168400 |
| 2021-09-27 | 42.63 | $5.74 | 91800 |
| 2021-09-24 | 43.58 | $5.71 | 293434 |
| 2021-09-23 | 44.78 | $5.69 | 76800 |
| 2021-09-22 | 45.94 | $5.68 | 33600 |
| 2021-09-21 | 47.22 | $5.63 | 92436 |
| 2021-09-20 | 48.57 | $5.69 | 262700 |
| 2021-09-17 | 49.78 | $5.83 | 142500 |
| 2021-09-16 | 50.68 | $5.79 | 95700 |
| 2021-09-15 | 51.73 | $5.81 | 83209 |
| 2021-09-14 | 52.83 | $5.73 | 120505 |
| 2021-09-13 | 54.12 | $5.74 | 138845 |
| 2021-09-10 | 54.63 | $5.77 | 101600 |
| 2021-09-09 | 54.91 | $5.82 | 111900 |
| 2021-09-08 | 55.20 | $5.81 | 84515 |
| 2021-09-07 | 55.32 | $5.83 | 136900 |
| 2021-09-03 | 55.30 | $5.96 | 45400 |
| 2021-09-02 | 54.80 | $6.01 | 121700 |
| 2021-09-01 | 54.17 | $5.94 | 280400 |
| 2021-08-31 | 53.56 | $5.88 | 395749 |
| 2021-08-30 | 52.91 | $5.84 | 154018 |
| 2021-08-27 | 52.34 | $5.82 | 782000 |
| 2021-08-26 | 51.76 | $5.76 | 212000 |
| 2021-08-25 | 51.16 | $5.82 | 433232 |
| 2021-08-24 | 50.40 | $5.85 | 547841 |
| 2021-08-23 | 49.60 | $5.77 | 380649 |
| 2021-08-20 | 48.82 | $5.72 | 669500 |
| 2021-08-19 | 48.08 | $5.68 | 136007 |
| 2021-08-18 | 47.34 | $5.69 | 436901 |
| 2021-08-17 | 46.56 | $5.51 | 574134 |
| 2021-08-16 | 45.89 | $5.45 | 210100 |
| 2021-08-13 | 45.19 | $5.38 | 460226 |
| 2021-08-12 | 44.63 | $5.29 | 1.2M |
| 2021-08-11 | 44.07 | $5.18 | 365618 |
| 2021-08-10 | 43.62 | $5.16 | 89946 |
| 2021-08-09 | 43.15 | $5.15 | 47721 |
| 2021-08-06 | 42.81 | $5.11 | 195005 |
| 2021-08-05 | 42.43 | $5.18 | 65503 |
| 2021-08-04 | 41.77 | $5.19 | 180000 |
| 2021-08-03 | 41.19 | $5.16 | 97046 |
| 2021-08-02 | 40.58 | $5.21 | 41700 |
| 2021-07-30 | 39.84 | $5.22 | 27600 |
| 2021-07-29 | 38.99 | $5.32 | 120900 |
| 2021-07-28 | 37.97 | $5.29 | 68006 |
| 2021-07-27 | 36.90 | $5.23 | 59745 |
| 2021-07-26 | 35.78 | $5.37 | 45816 |
| 2021-07-23 | 34.38 | $5.38 | 102000 |
| 2021-07-22 | 32.91 | $5.31 | 120339 |
| 2021-07-21 | 31.37 | $5.49 | 46746 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected