Is AeroVironment, Inc. (AVAV) a Buy, Sell, or Hold?
Enter your email address below for free access to our AeroVironment, Inc. (AVAV) research center and poll results.
NASDAQ : AVAV
AeroVironment, Inc. — Technical Indicators
$142.6 USD
$0.4 (0.28%)
- Volume
- 1.28M
- Average Volume
- 1.63M
- Market Capitalization
- $7.22B
- P/E Ratio
- -30.80
- Dividend Yield
- 0.00%
- Price Target
- $220.00
- Year High
- $417.86
- Year Low
- $135.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
151.77
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.77
Average
147.93
Maximum
381.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 151.77 | $142.60 | 1.3M |
| 2026-07-17 | 153.12 | $142.20 | 1.3M |
| 2026-07-16 | 154.36 | $149.29 | 2.2M |
| 2026-07-15 | 155.23 | $141.22 | 1.3M |
| 2026-07-14 | 156.77 | $143.47 | 1.1M |
| 2026-07-13 | 158.13 | $141.80 | 1.2M |
| 2026-07-10 | 160.22 | $144.58 | 1.3M |
| 2026-07-09 | 161.64 | $148.40 | 2.3M |
| 2026-07-08 | 163.04 | $157.78 | 2.4M |
| 2026-07-07 | 164.39 | $162.53 | 2.3M |
| 2026-07-06 | 165.56 | $176.84 | 2.4M |
| 2026-07-02 | 166.94 | $190.89 | 4.2M |
| 2026-07-01 | 166.96 | $172.44 | 3.0M |
| 2026-06-30 | 168.56 | $165.07 | 8.0M |
| 2026-06-29 | 170.51 | $139.00 | 3.2M |
| 2026-06-26 | 173.92 | $137.95 | 5.9M |
| 2026-06-25 | 177.75 | $136.68 | 1.5M |
| 2026-06-24 | 179.98 | $142.18 | 1.1M |
| 2026-06-23 | 181.98 | $149.08 | 1.0M |
| 2026-06-22 | 183.24 | $151.33 | 2.4M |
| 2026-06-18 | 183.82 | $169.61 | 1.6M |
| 2026-06-17 | 183.54 | $167.11 | 773340 |
| 2026-06-16 | 183.19 | $166.71 | 1.0M |
| 2026-06-15 | 182.93 | $171.95 | 963947 |
| 2026-06-12 | 182.24 | $170.58 | 1.1M |
| 2026-06-11 | 181.97 | $183.69 | 684100 |
| 2026-06-10 | 180.84 | $172.93 | 813848 |
| 2026-06-09 | 180.63 | $176.51 | 1.1M |
| 2026-06-08 | 180.13 | $184.68 | 903600 |
| 2026-06-05 | 179.31 | $185.92 | 1.1M |
| 2026-06-04 | 178.42 | $204.40 | 1.0M |
| 2026-06-03 | 176.92 | $191.47 | 1.3M |
| 2026-06-02 | 175.68 | $204.35 | 1.1M |
| 2026-06-01 | 174.48 | $204.09 | 1.4M |
| 2026-05-29 | 173.52 | $207.24 | 2.7M |
| 2026-05-28 | 172.91 | $214.39 | 4.2M |
| 2026-05-27 | 171.37 | $181.28 | 1.1M |
| 2026-05-26 | 171.92 | $182.26 | 1.6M |
| 2026-05-22 | 172.59 | $174.23 | 1.2M |
| 2026-05-21 | 173.70 | $163.09 | 639200 |
| 2026-05-20 | 175.64 | $163.87 | 727928 |
| 2026-05-19 | 177.95 | $160.23 | 719918 |
| 2026-05-18 | 180.44 | $161.52 | 928900 |
| 2026-05-15 | 182.23 | $158.00 | 931848 |
| 2026-05-14 | 183.90 | $165.27 | 968516 |
| 2026-05-13 | 185.73 | $160.99 | 1.4M |
| 2026-05-12 | 187.60 | $168.86 | 1.2M |
| 2026-05-11 | 188.89 | $166.45 | 1.4M |
| 2026-05-08 | 190.28 | $168.29 | 918300 |
| 2026-05-07 | 190.86 | $168.18 | 1.1M |
| 2026-05-06 | 191.33 | $174.37 | 1.4M |
| 2026-05-05 | 191.96 | $166.69 | 1.8M |
| 2026-05-04 | 192.97 | $180.26 | 1.3M |
| 2026-05-01 | 193.42 | $184.97 | 1.1M |
| 2026-04-30 | 193.39 | $195.02 | 1.1M |
| 2026-04-29 | 192.81 | $183.50 | 825505 |
| 2026-04-28 | 192.79 | $192.34 | 874508 |
| 2026-04-27 | 192.02 | $195.74 | 705600 |
| 2026-04-24 | 191.46 | $196.28 | 864000 |
| 2026-04-23 | 191.44 | $201.91 | 1.1M |
| 2026-04-22 | 191.29 | $210.10 | 1.3M |
| 2026-04-21 | 190.60 | $210.07 | 2.4M |
| 2026-04-20 | 190.41 | $197.23 | 1.0M |
| 2026-04-17 | 190.43 | $191.42 | 1.6M |
| 2026-04-16 | 191.43 | $201.99 | 1.1M |
| 2026-04-15 | 192.12 | $198.42 | 833900 |
| 2026-04-14 | 193.33 | $194.52 | 953400 |
| 2026-04-13 | 194.19 | $194.39 | 1.3M |
| 2026-04-10 | 194.83 | $179.72 | 869100 |
| 2026-04-09 | 196.44 | $177.70 | 1.3M |
| 2026-04-08 | 197.94 | $186.94 | 1.5M |
| 2026-04-07 | 199.67 | $186.85 | 646130 |
| 2026-04-06 | 201.69 | $189.26 | 650826 |
| 2026-04-02 | 203.72 | $184.36 | 720332 |
| 2026-04-01 | 205.53 | $183.50 | 922200 |
| 2026-03-31 | 207.68 | $183.05 | 1.3M |
| 2026-03-30 | 209.94 | $176.97 | 1.2M |
| 2026-03-27 | 211.51 | $184.43 | 874800 |
| 2026-03-26 | 214.90 | $195.91 | 1.0M |
| 2026-03-25 | 218.08 | $199.02 | 1.1M |
| 2026-03-24 | 220.89 | $196.18 | 1.3M |
| 2026-03-23 | 224.20 | $206.27 | 1.7M |
| 2026-03-20 | 226.95 | $197.72 | 2.1M |
| 2026-03-19 | 230.29 | $211.35 | 1.9M |
| 2026-03-18 | 233.81 | $215.85 | 1.4M |
| 2026-03-17 | 236.29 | $222.51 | 1.7M |
| 2026-03-16 | 238.32 | $211.88 | 1.5M |
| 2026-03-13 | 239.91 | $207.07 | 1.4M |
| 2026-03-12 | 241.32 | $211.88 | 2.9M |
| 2026-03-11 | 242.89 | $207.73 | 5.2M |
| 2026-03-10 | 245.67 | $221.57 | 2.5M |
| 2026-03-09 | 248.31 | $227.29 | 2.1M |
| 2026-03-06 | 249.81 | $229.80 | 2.1M |
| 2026-03-05 | 250.16 | $220.56 | 2.4M |
| 2026-03-04 | 252.00 | $226.48 | 1.8M |
| 2026-03-03 | 254.94 | $228.30 | 5.5M |
| 2026-03-02 | 257.03 | $208.32 | 13.5M |
| 2026-02-27 | 260.53 | $252.25 | 890619 |
| 2026-02-26 | 262.58 | $259.62 | 714000 |
| 2026-02-25 | 264.95 | $255.22 | 736200 |
| 2026-02-24 | 267.66 | $262.25 | 731500 |
| 2026-02-23 | 269.68 | $261.33 | 733513 |
| 2026-02-20 | 272.00 | $264.63 | 1.1M |
| 2026-02-19 | 274.38 | $281.67 | 1.3M |
| 2026-02-18 | 276.28 | $265.46 | 1.1M |
| 2026-02-17 | 279.55 | $262.99 | 1.4M |
| 2026-02-13 | 286.04 | $243.87 | 686930 |
| 2026-02-12 | 292.78 | $235.12 | 1.2M |
| 2026-02-11 | 300.11 | $243.42 | 1.6M |
| 2026-02-10 | 306.13 | $263.26 | 1.0M |
| 2026-02-09 | 311.50 | $274.35 | 1.2M |
| 2026-02-06 | 316.04 | $257.20 | 1.5M |
| 2026-02-05 | 320.42 | $236.88 | 1.5M |
| 2026-02-04 | 324.50 | $257.30 | 1.8M |
| 2026-02-03 | 327.49 | $285.41 | 1.1M |
| 2026-02-02 | 328.09 | $269.99 | 1.6M |
| 2026-01-30 | 327.40 | $278.39 | 1.1M |
| 2026-01-29 | 325.58 | $293.22 | 1.4M |
| 2026-01-28 | 323.11 | $306.94 | 2.1M |
| 2026-01-27 | 320.23 | $309.57 | 1.2M |
| 2026-01-26 | 317.50 | $302.67 | 1.4M |
| 2026-01-23 | 315.40 | $307.75 | 1.0M |
| 2026-01-22 | 313.07 | $312.12 | 1.3M |
| 2026-01-21 | 310.23 | $319.63 | 2.8M |
| 2026-01-20 | 306.40 | $330.89 | 3.5M |
| 2026-01-16 | 301.39 | $392.86 | 2.0M |
| 2026-01-15 | 293.20 | $378.57 | 1.5M |
| 2026-01-14 | 286.01 | $381.80 | 2.0M |
| 2026-01-13 | 278.68 | $363.86 | 1.6M |
| 2026-01-12 | 272.44 | $370.68 | 1.5M |
| 2026-01-09 | 266.39 | $364.99 | 1.9M |
| 2026-01-08 | 260.41 | $344.96 | 3.2M |
| 2026-01-07 | 257.23 | $318.48 | 2.0M |
| 2026-01-06 | 255.43 | $317.03 | 1.9M |
| 2026-01-05 | 253.50 | $297.41 | 2.3M |
| 2026-01-02 | 253.00 | $256.19 | 940200 |
| 2025-12-31 | 253.78 | $241.89 | 719300 |
| 2025-12-30 | 254.93 | $244.00 | 715107 |
| 2025-12-29 | 255.62 | $249.15 | 615700 |
| 2025-12-26 | 257.14 | $255.00 | 504119 |
| 2025-12-24 | 258.35 | $260.70 | 404534 |
| 2025-12-23 | 259.23 | $261.15 | 1.1M |
| 2025-12-22 | 260.03 | $255.39 | 1.4M |
| 2025-12-19 | 260.88 | $243.01 | 2.1M |
| 2025-12-18 | 262.43 | $230.69 | 805000 |
| 2025-12-17 | 264.92 | $229.10 | 882700 |
| 2025-12-16 | 267.51 | $234.65 | 981500 |
| 2025-12-15 | 269.96 | $235.32 | 1.1M |
| 2025-12-12 | 272.76 | $239.00 | 1.2M |
| 2025-12-11 | 275.58 | $249.75 | 1.3M |
| 2025-12-10 | 279.26 | $245.25 | 4.5M |
| 2025-12-09 | 283.40 | $281.42 | 2.3M |
| 2025-12-08 | 286.02 | $282.47 | 790800 |
| 2025-12-05 | 288.38 | $278.39 | 848900 |
| 2025-12-04 | 290.88 | $287.45 | 1.0M |
| 2025-12-03 | 294.04 | $271.78 | 1.0M |
| 2025-12-02 | 298.70 | $264.95 | 811500 |
| 2025-12-01 | 303.85 | $257.80 | 792933 |
| 2025-11-28 | 309.46 | $279.46 | 270946 |
| 2025-11-26 | 313.77 | $279.19 | 566410 |
| 2025-11-25 | 318.85 | $278.47 | 674882 |
| 2025-11-24 | 323.92 | $276.99 | 689325 |
| 2025-11-21 | 329.08 | $272.54 | 792833 |
| 2025-11-20 | 334.38 | $273.98 | 847700 |
| 2025-11-19 | 338.89 | $280.43 | 672517 |
| 2025-11-18 | 342.63 | $280.95 | 789822 |
| 2025-11-17 | 347.44 | $283.66 | 668623 |
| 2025-11-14 | 351.46 | $291.21 | 890764 |
| 2025-11-13 | 354.43 | $295.49 | 1.2M |
| 2025-11-12 | 358.36 | $323.32 | 477675 |
| 2025-11-11 | 361.43 | $328.09 | 496545 |
| 2025-11-10 | 365.10 | $333.87 | 642923 |
| 2025-11-07 | 368.90 | $329.65 | 1.4M |
| 2025-11-06 | 372.03 | $328.23 | 946245 |
| 2025-11-05 | 375.54 | $350.70 | 862209 |
| 2025-11-04 | 378.38 | $365.08 | 645035 |
| 2025-11-03 | 379.88 | $367.88 | 467000 |
| 2025-10-31 | 381.08 | $369.91 | 588038 |
| 2025-10-30 | 381.32 | $365.83 | 800924 |
| 2025-10-29 | 381.04 | $380.65 | 671300 |
| 2025-10-28 | 379.31 | $379.93 | 510900 |
| 2025-10-27 | 376.06 | $380.13 | 751637 |
| 2025-10-24 | 372.49 | $378.54 | 784103 |
| 2025-10-23 | 368.62 | $364.28 | 698997 |
| 2025-10-22 | 365.50 | $355.18 | 1.2M |
| 2025-10-21 | 362.81 | $377.18 | 853600 |
| 2025-10-20 | 358.88 | $364.04 | 1.7M |
| 2025-10-17 | 355.09 | $350.59 | 1.6M |
| 2025-10-16 | 351.48 | $374.10 | 1.1M |
| 2025-10-15 | 346.95 | $384.69 | 1.2M |
| 2025-10-14 | 341.32 | $401.63 | 737549 |
| 2025-10-13 | 334.53 | $409.83 | 1.3M |
| 2025-10-10 | 326.59 | $392.29 | 1.0M |
| 2025-10-09 | 319.13 | $398.29 | 1.0M |
| 2025-10-08 | 311.30 | $407.51 | 1.6M |
| 2025-10-07 | 303.28 | $395.13 | 1.5M |
| 2025-10-06 | 295.07 | $391.88 | 1.8M |
| 2025-10-03 | 287.33 | $374.64 | 1.7M |
| 2025-10-02 | 279.90 | $360.28 | 1.6M |
| 2025-10-01 | 273.22 | $346.08 | 2.1M |
| 2025-09-30 | 267.83 | $314.89 | 1.0M |
| 2025-09-29 | 264.09 | $308.69 | 1.4M |
| 2025-09-26 | 260.72 | $301.20 | 752815 |
| 2025-09-25 | 258.10 | $301.79 | 1.2M |
| 2025-09-24 | 255.39 | $301.52 | 1.4M |
| 2025-09-23 | 252.61 | $298.61 | 1.6M |
| 2025-09-22 | 249.73 | $288.08 | 870400 |
| 2025-09-19 | 247.32 | $278.55 | 2.0M |
| 2025-09-18 | 245.15 | $283.43 | 1.5M |
| 2025-09-17 | 242.59 | $272.07 | 1.1M |
| 2025-09-16 | 240.74 | $265.87 | 1.3M |
| 2025-09-15 | 239.81 | $251.04 | 940517 |
| 2025-09-12 | 239.59 | $243.00 | 781942 |
| 2025-09-11 | 239.92 | $241.81 | 1.9M |
| 2025-09-10 | 240.57 | $247.05 | 2.6M |
| 2025-09-09 | 240.75 | $230.99 | 1.8M |
| 2025-09-08 | 241.42 | $236.91 | 1.5M |
| 2025-09-05 | 241.95 | $226.08 | 775215 |
| 2025-09-04 | 243.62 | $226.76 | 1.2M |
| 2025-09-03 | 245.44 | $238.23 | 433540 |
| 2025-09-02 | 246.77 | $240.02 | 518457 |
| 2025-08-29 | 248.16 | $241.35 | 624980 |
| 2025-08-28 | 249.10 | $248.93 | 438745 |
| 2025-08-27 | 250.03 | $247.47 | 625776 |
| 2025-08-26 | 251.05 | $245.90 | 653600 |
| 2025-08-25 | 252.17 | $241.15 | 740057 |
| 2025-08-22 | 253.65 | $239.84 | 806357 |
| 2025-08-21 | 255.30 | $235.07 | 514270 |
| 2025-08-20 | 257.11 | $232.24 | 637344 |
| 2025-08-19 | 259.14 | $235.18 | 1.0M |
| 2025-08-18 | 260.50 | $247.13 | 655328 |
| 2025-08-15 | 261.75 | $246.65 | 671353 |
| 2025-08-14 | 263.12 | $249.73 | 626371 |
| 2025-08-13 | 264.56 | $254.81 | 798200 |
| 2025-08-12 | 265.27 | $250.49 | 1.0M |
| 2025-08-11 | 265.94 | $244.44 | 898900 |
| 2025-08-08 | 266.97 | $247.45 | 1.1M |
| 2025-08-07 | 267.78 | $259.61 | 679373 |
| 2025-08-06 | 266.68 | $263.10 | 635986 |
| 2025-08-05 | 265.37 | $264.75 | 1.1M |
| 2025-08-04 | 263.98 | $267.95 | 552417 |
| 2025-08-01 | 262.62 | $260.07 | 950722 |
| 2025-07-31 | 261.93 | $267.64 | 711001 |
| 2025-07-30 | 260.86 | $267.80 | 707800 |
| 2025-07-29 | 260.09 | $268.39 | 769943 |
| 2025-07-28 | 260.92 | $270.63 | 1.0M |
| 2025-07-25 | 261.29 | $272.88 | 722697 |
| 2025-07-24 | 261.26 | $271.20 | 1.1M |
| 2025-07-23 | 259.45 | $272.80 | 974900 |
| 2025-07-22 | 255.48 | $262.48 | 1.5M |
| 2025-07-21 | 251.91 | $272.18 | 1.1M |
| 2025-07-18 | 247.79 | $274.03 | 1.2M |
| 2025-07-17 | 243.59 | $278.56 | 6.6M |
| 2025-07-16 | 239.10 | $268.92 | 1.5M |
| 2025-07-15 | 234.98 | $263.89 | 1.3M |
| 2025-07-14 | 231.54 | $265.00 | 2.2M |
| 2025-07-11 | 227.80 | $263.80 | 4.2M |
| 2025-07-10 | 224.09 | $237.57 | 2.0M |
| 2025-07-09 | 221.69 | $236.77 | 1.9M |
| 2025-07-08 | 219.64 | $237.07 | 2.0M |
| 2025-07-07 | 217.33 | $240.74 | 2.4M |
| 2025-07-03 | 214.62 | $246.23 | 2.6M |
| 2025-07-02 | 211.48 | $246.25 | 5.1M |
| 2025-07-01 | 208.48 | $252.40 | 3.8M |
| 2025-06-30 | 204.88 | $284.95 | 1.7M |
| 2025-06-27 | 199.53 | $278.07 | 3.4M |
| 2025-06-26 | 194.25 | $272.37 | 4.7M |
| 2025-06-25 | 189.45 | $234.94 | 6.3M |
| 2025-06-24 | 186.61 | $193.28 | 1.6M |
| 2025-06-23 | 185.40 | $191.23 | 969748 |
| 2025-06-20 | 184.22 | $189.65 | 1.2M |
| 2025-06-18 | 183.08 | $190.04 | 801064 |
| 2025-06-17 | 182.04 | $188.73 | 657500 |
| 2025-06-16 | 180.66 | $186.67 | 712144 |
| 2025-06-13 | 179.53 | $195.10 | 774038 |
| 2025-06-12 | 178.05 | $190.12 | 339047 |
| 2025-06-11 | 176.73 | $189.52 | 612809 |
| 2025-06-10 | 175.59 | $189.62 | 547830 |
| 2025-06-09 | 174.46 | $195.72 | 1.1M |
| 2025-06-06 | 172.95 | $190.89 | 1.1M |
| 2025-06-05 | 171.83 | $186.59 | 723847 |
| 2025-06-04 | 170.50 | $183.48 | 718221 |
| 2025-06-03 | 169.25 | $186.16 | 635796 |
| 2025-06-02 | 168.04 | $180.41 | 757841 |
| 2025-05-30 | 166.96 | $178.03 | 1.1M |
| 2025-05-29 | 165.82 | $172.49 | 296914 |
| 2025-05-28 | 164.77 | $176.38 | 492542 |
| 2025-05-27 | 163.61 | $178.14 | 560845 |
| 2025-05-23 | 162.19 | $169.07 | 278400 |
| 2025-05-22 | 161.21 | $167.64 | 408031 |
| 2025-05-21 | 160.28 | $166.73 | 518430 |
| 2025-05-20 | 159.25 | $169.29 | 504341 |
| 2025-05-19 | 158.30 | $161.12 | 337484 |
| 2025-05-16 | 157.45 | $164.09 | 316700 |
| 2025-05-15 | 156.63 | $165.49 | 244338 |
| 2025-05-14 | 155.54 | $163.82 | 343900 |
| 2025-05-13 | 154.35 | $166.60 | 411414 |
| 2025-05-12 | 153.16 | $167.13 | 478397 |
| 2025-05-09 | 152.12 | $165.47 | 368900 |
| 2025-05-08 | 150.80 | $168.38 | 490220 |
| 2025-05-07 | 149.27 | $160.01 | 271672 |
| 2025-05-06 | 147.32 | $158.50 | 386600 |
| 2025-05-05 | 145.06 | $161.96 | 442000 |
| 2025-05-02 | 142.55 | $158.79 | 310779 |
| 2025-05-01 | 140.49 | $155.21 | 386395 |
| 2025-04-30 | 139.07 | $151.52 | 262830 |
| 2025-04-29 | 137.58 | $153.24 | 292542 |
| 2025-04-28 | 135.88 | $149.71 | 227650 |
| 2025-04-25 | 134.44 | $149.59 | 307000 |
| 2025-04-24 | 133.14 | $148.95 | 353144 |
| 2025-04-23 | 131.99 | $146.21 | 445100 |
| 2025-04-22 | 131.24 | $150.18 | 420900 |
| 2025-04-21 | 130.17 | $144.20 | 276132 |
| 2025-04-17 | 129.21 | $147.61 | 381792 |
| 2025-04-16 | 128.08 | $143.81 | 343447 |
| 2025-04-15 | 127.18 | $140.00 | 388400 |
| 2025-04-14 | 126.42 | $142.80 | 498581 |
| 2025-04-11 | 125.56 | $146.33 | 513359 |
| 2025-04-10 | 124.72 | $138.97 | 681700 |
| 2025-04-09 | 123.97 | $137.72 | 948000 |
| 2025-04-08 | 123.16 | $121.03 | 954377 |
| 2025-04-07 | 123.31 | $113.38 | 634733 |
| 2025-04-04 | 123.81 | $111.65 | 561339 |
| 2025-04-03 | 124.84 | $117.59 | 377053 |
| 2025-04-02 | 125.72 | $126.84 | 353419 |
| 2025-04-01 | 126.16 | $121.79 | 444631 |
| 2025-03-31 | 127.16 | $119.19 | 428663 |
| 2025-03-28 | 128.34 | $120.93 | 320583 |
| 2025-03-27 | 129.77 | $123.59 | 253989 |
| 2025-03-26 | 131.18 | $126.00 | 317400 |
| 2025-03-25 | 132.57 | $131.20 | 319739 |
| 2025-03-24 | 133.59 | $128.69 | 285169 |
| 2025-03-21 | 134.80 | $125.01 | 734207 |
| 2025-03-20 | 136.29 | $125.10 | 215107 |
| 2025-03-19 | 137.94 | $125.73 | 325852 |
| 2025-03-18 | 139.60 | $124.79 | 409200 |
| 2025-03-17 | 141.12 | $125.74 | 392466 |
| 2025-03-14 | 142.69 | $129.45 | 487720 |
| 2025-03-13 | 144.28 | $123.99 | 409397 |
| 2025-03-12 | 146.47 | $121.53 | 486160 |
| 2025-03-11 | 149.36 | $124.00 | 557800 |
| 2025-03-10 | 152.26 | $123.35 | 718274 |
| 2025-03-07 | 154.94 | $132.33 | 668313 |
| 2025-03-06 | 157.28 | $135.07 | 705508 |
| 2025-03-05 | 159.82 | $135.69 | 3.0M |
| 2025-03-04 | 162.35 | $141.90 | 997506 |
| 2025-03-03 | 163.90 | $142.63 | 529099 |
| 2025-02-28 | 165.78 | $149.62 | 452167 |
| 2025-02-27 | 166.89 | $151.86 | 256172 |
| 2025-02-26 | 167.87 | $153.65 | 379736 |
| 2025-02-25 | 168.93 | $151.69 | 478281 |
| 2025-02-24 | 170.18 | $152.90 | 335032 |
| 2025-02-21 | 171.55 | $154.79 | 341437 |
| 2025-02-20 | 172.89 | $158.13 | 284250 |
| 2025-02-19 | 173.88 | $158.84 | 468100 |
| 2025-02-18 | 174.81 | $155.30 | 523459 |
| 2025-02-14 | 175.48 | $156.99 | 484800 |
| 2025-02-13 | 175.90 | $161.34 | 625545 |
| 2025-02-12 | 176.21 | $167.70 | 703443 |
| 2025-02-11 | 176.06 | $179.35 | 248703 |
| 2025-02-10 | 175.20 | $182.15 | 253300 |
| 2025-02-07 | 174.34 | $176.93 | 244405 |
| 2025-02-06 | 173.67 | $179.07 | 397762 |
| 2025-02-05 | 172.87 | $185.96 | 342446 |
| 2025-02-04 | 171.75 | $186.12 | 551175 |
| 2025-02-03 | 170.50 | $172.98 | 449344 |
| 2025-01-31 | 169.67 | $180.15 | 400254 |
| 2025-01-30 | 168.36 | $171.98 | 228733 |
| 2025-01-29 | 167.52 | $171.28 | 274780 |
| 2025-01-28 | 166.84 | $175.04 | 233665 |
| 2025-01-27 | 166.16 | $176.55 | 387485 |
| 2025-01-24 | 165.34 | $180.36 | 319408 |
| 2025-01-23 | 164.38 | $181.57 | 375829 |
| 2025-01-22 | 163.50 | $177.88 | 384893 |
| 2025-01-21 | 162.70 | $177.52 | 445000 |
| 2025-01-17 | 161.63 | $168.74 | 317743 |
| 2025-01-16 | 161.39 | $165.39 | 288500 |
| 2025-01-15 | 161.56 | $167.53 | 365491 |
| 2025-01-14 | 161.01 | $164.66 | 283500 |
| 2025-01-13 | 160.47 | $162.11 | 423626 |
| 2025-01-10 | 160.09 | $165.03 | 332100 |
| 2025-01-08 | 159.52 | $163.41 | 321843 |
| 2025-01-07 | 159.37 | $163.04 | 335841 |
| 2025-01-06 | 159.39 | $163.73 | 333920 |
| 2025-01-03 | 159.48 | $161.01 | 340648 |
| 2025-01-02 | 161.27 | $156.45 | 318129 |
| 2024-12-31 | 163.11 | $153.89 | 266272 |
| 2024-12-30 | 165.57 | $155.18 | 342595 |
| 2024-12-27 | 167.54 | $157.66 | 345700 |
| 2024-12-26 | 169.20 | $161.50 | 269487 |
| 2024-12-24 | 170.95 | $160.12 | 164300 |
| 2024-12-23 | 172.60 | $161.20 | 397718 |
| 2024-12-20 | 174.33 | $164.03 | 1.4M |
| 2024-12-19 | 175.84 | $161.84 | 526626 |
| 2024-12-18 | 177.67 | $156.06 | 805887 |
| 2024-12-17 | 179.61 | $164.04 | 732700 |
| 2024-12-16 | 181.26 | $168.80 | 1.1M |
| 2024-12-13 | 182.83 | $156.50 | 611500 |
| 2024-12-12 | 185.21 | $153.88 | 487888 |
| 2024-12-11 | 188.40 | $154.35 | 777900 |
| 2024-12-10 | 191.58 | $153.72 | 960075 |
| 2024-12-09 | 195.65 | $160.42 | 752709 |
| 2024-12-06 | 199.03 | $163.33 | 808100 |
| 2024-12-05 | 202.04 | $165.62 | 2.5M |
| 2024-12-04 | 204.58 | $196.89 | 695800 |
| 2024-12-03 | 205.72 | $193.10 | 548300 |
| 2024-12-02 | 206.84 | $203.19 | 473939 |
| 2024-11-29 | 207.48 | $194.50 | 199736 |
| 2024-11-27 | 208.50 | $190.87 | 259916 |
| 2024-11-26 | 209.79 | $196.50 | 437900 |
| 2024-11-25 | 211.00 | $193.11 | 375800 |
| 2024-11-22 | 212.39 | $195.91 | 323318 |
| 2024-11-21 | 213.64 | $194.26 | 537400 |
| 2024-11-20 | 214.71 | $198.34 | 719460 |
| 2024-11-19 | 215.53 | $194.89 | 860514 |
| 2024-11-18 | 216.61 | $197.07 | 265400 |
| 2024-11-15 | 217.78 | $200.06 | 344740 |
| 2024-11-14 | 218.62 | $204.25 | 430787 |
| 2024-11-13 | 219.19 | $217.56 | 382844 |
| 2024-11-12 | 219.33 | $218.03 | 432200 |
| 2024-11-11 | 219.13 | $235.17 | 351400 |
| 2024-11-08 | 218.13 | $227.87 | 320947 |
| 2024-11-07 | 217.51 | $223.69 | 267809 |
| 2024-11-06 | 216.65 | $216.32 | 788152 |
| 2024-11-05 | 216.25 | $219.67 | 235094 |
| 2024-11-04 | 215.66 | $215.48 | 146029 |
| 2024-11-01 | 215.15 | $216.00 | 168731 |
| 2024-10-31 | 214.75 | $214.96 | 220623 |
| 2024-10-30 | 214.06 | $216.60 | 198969 |
| 2024-10-29 | 213.43 | $220.85 | 139407 |
| 2024-10-28 | 212.94 | $220.80 | 150231 |
| 2024-10-25 | 211.92 | $220.90 | 182500 |
| 2024-10-24 | 210.84 | $215.66 | 142385 |
| 2024-10-23 | 209.79 | $214.68 | 154901 |
| 2024-10-22 | 208.90 | $216.48 | 207419 |
| 2024-10-21 | 207.96 | $220.51 | 227500 |
| 2024-10-18 | 207.16 | $216.97 | 170648 |
| 2024-10-17 | 205.45 | $215.63 | 239731 |
| 2024-10-16 | 203.65 | $220.23 | 257300 |
| 2024-10-15 | 201.37 | $214.11 | 298071 |
| 2024-10-14 | 199.41 | $215.17 | 276753 |
| 2024-10-11 | 197.33 | $215.39 | 314920 |
| 2024-10-10 | 196.16 | $206.67 | 300361 |
| 2024-10-09 | 195.10 | $208.32 | 187144 |
| 2024-10-08 | 193.89 | $207.82 | 218952 |
| 2024-10-07 | 192.53 | $205.28 | 219851 |
| 2024-10-04 | 191.31 | $207.95 | 225949 |
| 2024-10-03 | 189.89 | $201.11 | 348832 |
| 2024-10-02 | 189.02 | $204.00 | 512647 |
| 2024-10-01 | 188.52 | $211.09 | 739324 |
| 2024-09-30 | 187.58 | $200.50 | 268868 |
| 2024-09-27 | 187.74 | $199.23 | 297500 |
| 2024-09-26 | 187.96 | $194.70 | 255400 |
| 2024-09-25 | 187.92 | $196.75 | 269218 |
| 2024-09-24 | 186.97 | $197.82 | 361400 |
| 2024-09-23 | 185.95 | $204.50 | 702333 |
| 2024-09-20 | 185.01 | $182.76 | 687834 |
| 2024-09-19 | 185.07 | $179.69 | 295500 |
| 2024-09-18 | 185.50 | $174.44 | 374681 |
| 2024-09-17 | 186.14 | $174.96 | 474318 |
| 2024-09-16 | 186.88 | $173.52 | 1.1M |
| 2024-09-13 | 187.72 | $192.11 | 208929 |
| 2024-09-12 | 187.46 | $185.50 | 169800 |
| 2024-09-11 | 187.39 | $183.99 | 177748 |
| 2024-09-10 | 187.27 | $180.71 | 274900 |
| 2024-09-09 | 187.13 | $180.92 | 277268 |
| 2024-09-06 | 186.89 | $179.47 | 421500 |
| 2024-09-05 | 186.74 | $183.73 | 754400 |
| 2024-09-04 | 185.90 | $194.04 | 524700 |
| 2024-09-03 | 184.68 | $192.26 | 375534 |
| 2024-08-30 | 183.27 | $203.76 | 362200 |
| 2024-08-29 | 181.41 | $203.61 | 471900 |
| 2024-08-28 | 179.95 | $193.86 | 985100 |
| 2024-08-27 | 179.18 | $177.76 | 157142 |
| 2024-08-26 | 178.97 | $177.39 | 299151 |
| 2024-08-23 | 178.86 | $185.62 | 185859 |
| 2024-08-22 | 178.27 | $184.01 | 172300 |
| 2024-08-21 | 177.56 | $188.26 | 123652 |
| 2024-08-20 | 176.67 | $187.24 | 151030 |
| 2024-08-19 | 175.88 | $189.80 | 191318 |
| 2024-08-16 | 174.81 | $190.44 | 221600 |
| 2024-08-15 | 173.50 | $186.83 | 234193 |
| 2024-08-14 | 172.43 | $184.07 | 255753 |
| 2024-08-13 | 171.52 | $181.52 | 213700 |
| 2024-08-12 | 170.92 | $178.05 | 121700 |
| 2024-08-09 | 170.73 | $176.02 | 199723 |
| 2024-08-08 | 170.59 | $176.43 | 257970 |
| 2024-08-07 | 170.54 | $167.02 | 163525 |
| 2024-08-06 | 170.96 | $169.62 | 269000 |
| 2024-08-05 | 170.87 | $164.14 | 330923 |
| 2024-08-02 | 171.17 | $166.50 | 268200 |
| 2024-08-01 | 171.29 | $174.34 | 205761 |
| 2024-07-31 | 171.09 | $178.54 | 231200 |
| 2024-07-30 | 170.72 | $173.52 | 172820 |
| 2024-07-29 | 170.83 | $175.15 | 161983 |
| 2024-07-26 | 171.18 | $173.82 | 171550 |
| 2024-07-25 | 171.38 | $169.94 | 176300 |
| 2024-07-24 | 172.52 | $170.31 | 199586 |
| 2024-07-23 | 173.64 | $171.52 | 209504 |
| 2024-07-22 | 174.59 | $168.42 | 257335 |
| 2024-07-19 | 175.65 | $164.23 | 225632 |
| 2024-07-18 | 177.61 | $165.39 | 294579 |
| 2024-07-17 | 180.31 | $165.93 | 576170 |
| 2024-07-16 | 182.77 | $169.55 | 415117 |
| 2024-07-15 | 185.05 | $174.17 | 305488 |
| 2024-07-12 | 187.12 | $173.25 | 262711 |
| 2024-07-11 | 189.34 | $175.34 | 286932 |
| 2024-07-10 | 191.14 | $175.45 | 321663 |
| 2024-07-09 | 192.61 | $167.84 | 299632 |
| 2024-07-08 | 194.33 | $170.13 | 318642 |
| 2024-07-05 | 196.02 | $168.90 | 373499 |
| 2024-07-03 | 197.79 | $170.31 | 234629 |
| 2024-07-02 | 199.41 | $171.20 | 723943 |
| 2024-07-01 | 201.02 | $175.67 | 461526 |
| 2024-06-28 | 202.34 | $182.16 | 821056 |
| 2024-06-27 | 203.26 | $177.91 | 1.6M |
| 2024-06-26 | 204.25 | $192.81 | 788035 |
| 2024-06-25 | 204.55 | $192.71 | 455474 |
| 2024-06-24 | 204.90 | $190.49 | 434675 |
| 2024-06-21 | 205.24 | $189.48 | 1.4M |
| 2024-06-20 | 205.57 | $203.59 | 621419 |
| 2024-06-18 | 205.23 | $219.31 | 365539 |
| 2024-06-17 | 204.12 | $215.11 | 684292 |
| 2024-06-14 | 203.06 | $215.24 | 204397 |
| 2024-06-13 | 201.93 | $215.51 | 327475 |
| 2024-06-12 | 200.81 | $217.57 | 424246 |
| 2024-06-11 | 199.64 | $211.35 | 499401 |
| 2024-06-10 | 198.44 | $204.89 | 243523 |
| 2024-06-07 | 197.52 | $202.29 | 163560 |
| 2024-06-06 | 196.77 | $203.86 | 156182 |
| 2024-06-05 | 195.65 | $204.41 | 243568 |
| 2024-06-04 | 194.41 | $202.71 | 182105 |
| 2024-06-03 | 193.27 | $203.27 | 210825 |
| 2024-05-31 | 191.54 | $202.15 | 272637 |
| 2024-05-30 | 189.72 | $200.44 | 245603 |
| 2024-05-29 | 187.83 | $197.75 | 249994 |
| 2024-05-28 | 185.93 | $198.80 | 203672 |
| 2024-05-24 | 183.95 | $199.77 | 198709 |
| 2024-05-23 | 181.87 | $197.21 | 210555 |
| 2024-05-22 | 179.79 | $196.18 | 185758 |
| 2024-05-21 | 177.88 | $196.78 | 277059 |
| 2024-05-20 | 175.96 | $197.15 | 266809 |
| 2024-05-17 | 173.58 | $193.83 | 192616 |
| 2024-05-16 | 171.39 | $192.73 | 230697 |
| 2024-05-15 | 169.09 | $193.04 | 359809 |
| 2024-05-14 | 166.77 | $194.26 | 349229 |
| 2024-05-13 | 164.53 | $187.28 | 356881 |
| 2024-05-10 | 162.47 | $186.47 | 404298 |
| 2024-05-09 | 160.51 | $187.33 | 579356 |
| 2024-05-08 | 158.56 | $181.46 | 355979 |
| 2024-05-07 | 156.86 | $179.59 | 421517 |
| 2024-05-06 | 155.38 | $179.89 | 583328 |
| 2024-05-03 | 154.00 | $168.77 | 251346 |
| 2024-05-02 | 152.98 | $165.72 | 301356 |
| 2024-05-01 | 152.02 | $162.53 | 445409 |
| 2024-04-30 | 151.24 | $159.79 | 332778 |
| 2024-04-29 | 150.54 | $159.24 | 419289 |
| 2024-04-26 | 150.05 | $158.09 | 202622 |
| 2024-04-25 | 149.81 | $155.64 | 275406 |
| 2024-04-24 | 149.49 | $157.99 | 424581 |
| 2024-04-23 | 149.13 | $158.30 | 586819 |
| 2024-04-22 | 148.82 | $149.72 | 259797 |
| 2024-04-19 | 148.78 | $150.02 | 376508 |
| 2024-04-18 | 148.76 | $146.70 | 179041 |
| 2024-04-17 | 148.89 | $146.62 | 174104 |
| 2024-04-16 | 148.84 | $149.46 | 271804 |
| 2024-04-15 | 148.58 | $146.12 | 225125 |
| 2024-04-12 | 148.71 | $147.12 | 239160 |
| 2024-04-11 | 149.26 | $148.49 | 167424 |
| 2024-04-10 | 149.89 | $147.44 | 236977 |
| 2024-04-09 | 150.62 | $149.85 | 193691 |
| 2024-04-08 | 151.12 | $152.31 | 235652 |
| 2024-04-05 | 151.82 | $148.53 | 262293 |
| 2024-04-04 | 153.28 | $146.42 | 216358 |
| 2024-04-03 | 155.07 | $146.90 | 212833 |
| 2024-04-02 | 156.08 | $145.85 | 293003 |
| 2024-04-01 | 155.32 | $149.42 | 177473 |
| 2024-03-28 | 154.29 | $153.28 | 327931 |
| 2024-03-27 | 152.96 | $149.28 | 259760 |
| 2024-03-26 | 151.83 | $150.76 | 284037 |
| 2024-03-25 | 150.63 | $152.13 | 310381 |
| 2024-03-22 | 149.14 | $148.91 | 162745 |
| 2024-03-21 | 147.86 | $149.66 | 310362 |
| 2024-03-20 | 146.56 | $149.18 | 453477 |
| 2024-03-19 | 145.36 | $145.68 | 508081 |
| 2024-03-18 | 144.31 | $144.36 | 556419 |
| 2024-03-15 | 143.32 | $148.60 | 1.3M |
| 2024-03-14 | 142.21 | $158.10 | 406945 |
| 2024-03-13 | 140.61 | $161.21 | 231079 |
| 2024-03-12 | 138.66 | $162.01 | 296105 |
| 2024-03-11 | 136.87 | $159.89 | 398811 |
| 2024-03-08 | 135.14 | $166.23 | 837717 |
| 2024-03-07 | 133.05 | $177.67 | 742195 |
| 2024-03-06 | 130.39 | $182.25 | 1.4M |
| 2024-03-05 | 127.53 | $167.15 | 3.3M |
| 2024-03-04 | 125.24 | $130.65 | 967521 |
| 2024-03-01 | 124.80 | $128.73 | 305052 |
| 2024-02-29 | 124.46 | $126.79 | 269809 |
| 2024-02-28 | 124.15 | $126.61 | 208023 |
| 2024-02-27 | 123.95 | $126.85 | 279493 |
| 2024-02-26 | 123.80 | $122.24 | 174916 |
| 2024-02-23 | 123.79 | $123.24 | 210123 |
| 2024-02-22 | 123.76 | $123.75 | 221034 |
| 2024-02-21 | 123.65 | $125.28 | 194910 |
| 2024-02-20 | 123.60 | $124.63 | 214894 |
| 2024-02-16 | 123.62 | $124.44 | 198240 |
| 2024-02-15 | 123.55 | $126.53 | 233388 |
| 2024-02-14 | 123.41 | $126.01 | 175868 |
| 2024-02-13 | 123.20 | $122.15 | 243107 |
| 2024-02-12 | 123.21 | $126.36 | 190503 |
| 2024-02-09 | 123.23 | $125.19 | 232900 |
| 2024-02-08 | 123.21 | $124.57 | 186070 |
| 2024-02-07 | 123.08 | $124.35 | 160829 |
| 2024-02-06 | 122.85 | $125.01 | 159386 |
| 2024-02-05 | 122.67 | $121.50 | 143429 |
| 2024-02-02 | 122.51 | $121.71 | 110839 |
| 2024-02-01 | 122.45 | $121.92 | 157046 |
| 2024-01-31 | 122.40 | $120.64 | 166506 |
| 2024-01-30 | 122.54 | $122.56 | 173477 |
| 2024-01-29 | 122.72 | $123.88 | 118852 |
| 2024-01-26 | 122.88 | $122.10 | 168929 |
| 2024-01-25 | 123.19 | $122.59 | 196010 |
| 2024-01-24 | 123.47 | $121.49 | 181717 |
| 2024-01-23 | 123.77 | $124.33 | 137591 |
| 2024-01-22 | 123.90 | $125.07 | 181346 |
| 2024-01-19 | 123.97 | $122.96 | 153690 |
| 2024-01-18 | 124.35 | $123.73 | 113008 |
| 2024-01-17 | 124.45 | $121.80 | 128264 |
| 2024-01-16 | 124.67 | $122.41 | 304990 |
| 2024-01-12 | 124.99 | $126.80 | 134485 |
| 2024-01-11 | 125.00 | $124.82 | 265488 |
| 2024-01-10 | 125.01 | $122.00 | 193959 |
| 2024-01-09 | 125.08 | $119.68 | 180878 |
| 2024-01-08 | 125.33 | $121.33 | 241706 |
| 2024-01-05 | 125.46 | $118.30 | 311126 |
| 2024-01-04 | 125.89 | $120.54 | 189126 |
| 2024-01-03 | 126.93 | $120.89 | 255916 |
| 2024-01-02 | 127.89 | $123.56 | 248312 |
| 2023-12-29 | 128.70 | $126.04 | 168498 |
| 2023-12-28 | 129.27 | $127.17 | 148673 |
| 2023-12-27 | 129.66 | $128.23 | 110868 |
| 2023-12-26 | 130.02 | $128.23 | 160571 |
| 2023-12-22 | 130.33 | $127.57 | 154636 |
| 2023-12-21 | 130.62 | $126.95 | 180555 |
| 2023-12-20 | 130.81 | $126.42 | 282875 |
| 2023-12-19 | 130.93 | $130.50 | 254478 |
| 2023-12-18 | 130.82 | $125.82 | 194419 |
| 2023-12-15 | 130.78 | $126.18 | 951512 |
| 2023-12-14 | 130.78 | $128.77 | 453440 |
| 2023-12-13 | 130.77 | $126.90 | 395875 |
| 2023-12-12 | 130.88 | $125.13 | 254828 |
| 2023-12-11 | 130.92 | $123.30 | 298546 |
| 2023-12-08 | 130.84 | $124.79 | 439582 |
| 2023-12-07 | 130.62 | $123.93 | 602894 |
| 2023-12-06 | 130.59 | $126.89 | 1.6M |
| 2023-12-05 | 130.33 | $141.23 | 639230 |
| 2023-12-04 | 129.21 | $140.15 | 457479 |
| 2023-12-01 | 128.19 | $139.71 | 219940 |
| 2023-11-30 | 127.15 | $137.61 | 211503 |
| 2023-11-29 | 126.11 | $134.79 | 253923 |
| 2023-11-28 | 125.10 | $135.56 | 268373 |
| 2023-11-27 | 123.98 | $134.41 | 208061 |
| 2023-11-24 | 122.95 | $133.37 | 110396 |
| 2023-11-22 | 122.02 | $130.70 | 220428 |
| 2023-11-21 | 121.53 | $128.82 | 118354 |
| 2023-11-20 | 121.01 | $128.33 | 350277 |
| 2023-11-17 | 120.47 | $125.02 | 277533 |
| 2023-11-16 | 120.06 | $126.28 | 161188 |
| 2023-11-15 | 119.62 | $128.42 | 224505 |
| 2023-11-14 | 119.01 | $129.21 | 239643 |
| 2023-11-13 | 118.34 | $125.90 | 302719 |
| 2023-11-10 | 117.81 | $121.59 | 167991 |
| 2023-11-09 | 117.30 | $120.38 | 208424 |
| 2023-11-08 | 116.57 | $123.46 | 443918 |
| 2023-11-07 | 115.80 | $121.69 | 174191 |
| 2023-11-06 | 115.16 | $118.78 | 138735 |
| 2023-11-03 | 114.66 | $119.82 | 167154 |
| 2023-11-02 | 113.92 | $118.76 | 138290 |
| 2023-11-01 | 113.28 | $116.91 | 191109 |
| 2023-10-31 | 112.80 | $114.66 | 153761 |
| 2023-10-30 | 112.42 | $113.06 | 191782 |
| 2023-10-27 | 112.22 | $113.93 | 204464 |
| 2023-10-26 | 112.10 | $114.64 | 299666 |
| 2023-10-25 | 111.87 | $120.90 | 379533 |
| 2023-10-24 | 111.33 | $118.53 | 260364 |
| 2023-10-23 | 110.95 | $117.40 | 283706 |
| 2023-10-20 | 110.69 | $116.87 | 317963 |
| 2023-10-19 | 110.46 | $117.48 | 264546 |
| 2023-10-18 | 110.15 | $116.24 | 244709 |
| 2023-10-17 | 109.96 | $115.78 | 394989 |
| 2023-10-16 | 109.76 | $115.27 | 392976 |
| 2023-10-13 | 109.60 | $111.52 | 550071 |
| 2023-10-12 | 109.59 | $105.66 | 197655 |
| 2023-10-11 | 109.87 | $108.06 | 206161 |
| 2023-10-10 | 110.06 | $108.85 | 198107 |
| 2023-10-09 | 110.28 | $108.93 | 563191 |
| 2023-10-06 | 110.50 | $105.02 | 125448 |
| 2023-10-05 | 110.92 | $105.97 | 168680 |
| 2023-10-04 | 111.28 | $107.19 | 116928 |
| 2023-10-03 | 111.67 | $107.06 | 187206 |
| 2023-10-02 | 111.08 | $109.06 | 279618 |
| 2023-09-29 | 110.53 | $111.53 | 278720 |
| 2023-09-28 | 109.81 | $110.11 | 254675 |
| 2023-09-27 | 109.13 | $110.16 | 134395 |
| 2023-09-26 | 108.37 | $110.90 | 207688 |
| 2023-09-25 | 107.60 | $112.09 | 103013 |
| 2023-09-22 | 106.71 | $112.33 | 186025 |
| 2023-09-21 | 105.80 | $111.35 | 177007 |
| 2023-09-20 | 105.11 | $112.30 | 148866 |
| 2023-09-19 | 104.27 | $111.87 | 203234 |
| 2023-09-18 | 103.38 | $112.00 | 281206 |
| 2023-09-15 | 102.46 | $111.38 | 529391 |
| 2023-09-14 | 101.51 | $111.17 | 223571 |
| 2023-09-13 | 100.64 | $111.93 | 225622 |
| 2023-09-12 | 99.77 | $113.23 | 148270 |
| 2023-09-11 | 98.89 | $113.32 | 263559 |
| 2023-09-08 | 98.01 | $113.48 | 289005 |
| 2023-09-07 | 97.19 | $113.08 | 572628 |
| 2023-09-06 | 96.39 | $115.05 | 2.3M |
| 2023-09-05 | 95.48 | $95.29 | 367671 |
| 2023-09-01 | 95.62 | $98.05 | 169847 |
| 2023-08-31 | 95.55 | $97.03 | 168160 |
| 2023-08-30 | 95.48 | $96.51 | 100014 |
| 2023-08-29 | 95.51 | $95.05 | 102379 |
| 2023-08-28 | 95.65 | $95.40 | 104972 |
| 2023-08-25 | 95.64 | $94.41 | 83205 |
| 2023-08-24 | 95.68 | $94.12 | 105038 |
| 2023-08-23 | 95.68 | $97.47 | 147135 |
| 2023-08-22 | 95.60 | $95.62 | 97283 |
| 2023-08-21 | 95.63 | $94.07 | 133227 |
| 2023-08-18 | 95.75 | $93.48 | 111710 |
| 2023-08-17 | 95.90 | $92.49 | 102480 |
| 2023-08-16 | 95.90 | $93.75 | 87020 |
| 2023-08-15 | 95.87 | $94.41 | 77315 |
| 2023-08-14 | 95.83 | $95.78 | 84944 |
| 2023-08-11 | 95.84 | $95.66 | 86047 |
| 2023-08-10 | 95.88 | $96.99 | 111645 |
| 2023-08-09 | 96.02 | $97.11 | 106265 |
| 2023-08-08 | 96.16 | $96.86 | 103016 |
| 2023-08-07 | 96.30 | $98.10 | 112263 |
| 2023-08-04 | 96.30 | $96.62 | 117583 |
| 2023-08-03 | 96.27 | $95.76 | 144701 |
| 2023-08-02 | 96.31 | $96.95 | 98014 |
| 2023-08-01 | 96.39 | $97.98 | 265385 |
| 2023-07-31 | 96.55 | $95.26 | 144934 |
| 2023-07-28 | 96.90 | $95.03 | 81939 |
| 2023-07-27 | 97.15 | $94.26 | 144117 |
| 2023-07-26 | 97.17 | $95.76 | 110908 |
| 2023-07-25 | 96.90 | $96.28 | 125989 |
| 2023-07-24 | 96.60 | $96.41 | 143061 |
| 2023-07-21 | 96.33 | $96.47 | 267480 |
| 2023-07-20 | 96.28 | $92.55 | 236234 |
| 2023-07-19 | 96.51 | $93.07 | 168741 |
| 2023-07-18 | 96.62 | $93.78 | 234968 |
| 2023-07-17 | 96.62 | $95.83 | 118708 |
| 2023-07-14 | 96.56 | $96.45 | 157747 |
| 2023-07-13 | 96.45 | $99.91 | 110515 |
| 2023-07-12 | 96.27 | $99.89 | 130725 |
| 2023-07-11 | 96.12 | $99.67 | 150704 |
| 2023-07-10 | 96.03 | $97.97 | 151485 |
| 2023-07-07 | 96.02 | $96.20 | 138099 |
| 2023-07-06 | 96.12 | $96.55 | 164933 |
| 2023-07-05 | 96.23 | $98.42 | 213584 |
| 2023-07-03 | 96.07 | $101.21 | 114068 |
| 2023-06-30 | 95.95 | $102.28 | 242351 |
| 2023-06-29 | 95.71 | $100.07 | 449385 |
| 2023-06-28 | 95.38 | $94.71 | 781200 |
| 2023-06-27 | 95.23 | $90.32 | 461238 |
| 2023-06-26 | 95.33 | $90.26 | 359322 |
| 2023-06-23 | 95.42 | $90.89 | 285859 |
| 2023-06-22 | 96.32 | $95.60 | 203463 |
| 2023-06-21 | 97.01 | $97.19 | 135288 |
| 2023-06-20 | 97.61 | $95.19 | 166526 |
| 2023-06-16 | 98.18 | $93.88 | 586005 |
| 2023-06-15 | 98.95 | $94.54 | 392896 |
| 2023-06-14 | 99.54 | $94.22 | 218110 |
| 2023-06-13 | 100.03 | $96.38 | 144771 |
| 2023-06-12 | 100.43 | $96.86 | 163836 |
| 2023-06-09 | 100.92 | $97.95 | 93563 |
| 2023-06-08 | 101.38 | $97.69 | 109869 |
| 2023-06-07 | 101.79 | $98.17 | 292139 |
| 2023-06-06 | 102.11 | $98.75 | 207937 |
| 2023-06-05 | 102.33 | $95.18 | 189699 |
| 2023-06-02 | 102.71 | $98.84 | 203644 |
| 2023-06-01 | 102.81 | $97.60 | 184911 |
| 2023-05-31 | 103.02 | $93.41 | 214583 |
| 2023-05-30 | 103.44 | $91.74 | 251443 |
| 2023-05-26 | 103.93 | $92.32 | 305092 |
| 2023-05-25 | 104.35 | $92.04 | 1.1M |
| 2023-05-24 | 104.76 | $108.94 | 103980 |
| 2023-05-23 | 104.29 | $109.34 | 278350 |
| 2023-05-22 | 103.87 | $109.24 | 137136 |
| 2023-05-19 | 103.49 | $106.52 | 129719 |
| 2023-05-18 | 103.30 | $109.26 | 153952 |
| 2023-05-17 | 103.02 | $106.34 | 109307 |
| 2023-05-16 | 102.95 | $104.10 | 85833 |
| 2023-05-15 | 103.06 | $104.39 | 124548 |
| 2023-05-12 | 103.19 | $106.62 | 116338 |
| 2023-05-11 | 103.18 | $107.19 | 131498 |
| 2023-05-10 | 103.23 | $105.90 | 101444 |
| 2023-05-09 | 103.28 | $104.52 | 125309 |
| 2023-05-08 | 103.37 | $103.09 | 121166 |
| 2023-05-05 | 103.57 | $102.82 | 94165 |
| 2023-05-04 | 103.62 | $100.79 | 102425 |
| 2023-05-03 | 103.66 | $101.90 | 153909 |
| 2023-05-02 | 103.65 | $101.64 | 144560 |
| 2023-05-01 | 103.16 | $101.66 | 93118 |
| 2023-04-28 | 102.66 | $100.69 | 110713 |
| 2023-04-27 | 102.18 | $100.19 | 136776 |
| 2023-04-26 | 101.71 | $99.61 | 135341 |
| 2023-04-25 | 101.24 | $100.97 | 123138 |
| 2023-04-24 | 100.73 | $101.67 | 139751 |
| 2023-04-21 | 100.14 | $102.73 | 127375 |
| 2023-04-20 | 99.48 | $103.65 | 193755 |
| 2023-04-19 | 98.76 | $104.79 | 221565 |
| 2023-04-18 | 98.10 | $106.47 | 241113 |
| 2023-04-17 | 97.35 | $106.93 | 186722 |
| 2023-04-14 | 96.53 | $106.32 | 270897 |
| 2023-04-13 | 95.78 | $108.29 | 335328 |
| 2023-04-12 | 94.91 | $106.83 | 239284 |
| 2023-04-11 | 94.20 | $106.31 | 265941 |
| 2023-04-10 | 93.38 | $107.08 | 329932 |
| 2023-04-06 | 92.55 | $103.79 | 546989 |
| 2023-04-05 | 91.93 | $101.76 | 452041 |
| 2023-04-04 | 91.53 | $101.56 | 1.7M |
| 2023-04-03 | 91.02 | $91.95 | 197828 |
| 2023-03-31 | 90.80 | $91.66 | 163530 |
| 2023-03-30 | 90.68 | $90.95 | 84639 |
| 2023-03-29 | 90.48 | $90.93 | 125739 |
| 2023-03-28 | 90.17 | $90.23 | 95381 |
| 2023-03-27 | 89.94 | $90.60 | 96070 |
| 2023-03-24 | 89.69 | $90.06 | 112430 |
| 2023-03-23 | 89.45 | $89.44 | 97497 |
| 2023-03-22 | 89.28 | $89.32 | 129601 |
| 2023-03-21 | 89.07 | $91.55 | 136271 |
| 2023-03-20 | 88.74 | $91.48 | 178310 |
| 2023-03-17 | 88.55 | $90.39 | 558562 |
| 2023-03-16 | 88.46 | $91.43 | 191690 |
| 2023-03-15 | 88.46 | $90.94 | 191488 |
| 2023-03-14 | 88.43 | $92.56 | 198065 |
| 2023-03-13 | 88.35 | $89.87 | 186064 |
| 2023-03-10 | 88.26 | $90.54 | 254749 |
| 2023-03-09 | 88.07 | $91.47 | 212612 |
| 2023-03-08 | 87.95 | $93.70 | 439136 |
| 2023-03-07 | 87.83 | $91.28 | 704639 |
| 2023-03-06 | 87.85 | $87.57 | 333877 |
| 2023-03-03 | 88.07 | $89.27 | 192622 |
| 2023-03-02 | 88.31 | $86.87 | 169183 |
| 2023-03-01 | 88.49 | $84.76 | 175061 |
| 2023-02-28 | 88.70 | $85.74 | 129643 |
| 2023-02-27 | 88.80 | $85.60 | 110530 |
| 2023-02-24 | 88.95 | $85.13 | 126509 |
| 2023-02-23 | 89.11 | $86.11 | 103006 |
| 2023-02-22 | 89.09 | $85.19 | 153249 |
| 2023-02-21 | 89.12 | $84.85 | 165218 |
| 2023-02-17 | 89.16 | $87.73 | 152266 |
| 2023-02-16 | 88.92 | $88.63 | 115259 |
| 2023-02-15 | 88.59 | $91.31 | 106942 |
| 2023-02-14 | 88.24 | $90.49 | 88720 |
| 2023-02-13 | 88.08 | $90.81 | 159808 |
| 2023-02-10 | 87.96 | $88.24 | 116906 |
| 2023-02-09 | 87.95 | $86.74 | 138211 |
| 2023-02-08 | 88.10 | $89.01 | 102122 |
| 2023-02-07 | 88.14 | $91.22 | 154698 |
| 2023-02-06 | 88.07 | $91.78 | 98296 |
| 2023-02-03 | 87.79 | $91.96 | 237047 |
| 2023-02-02 | 87.31 | $94.00 | 231113 |
| 2023-02-01 | 86.74 | $90.54 | 173996 |
| 2023-01-31 | 86.41 | $88.97 | 137409 |
| 2023-01-30 | 86.24 | $87.69 | 100593 |
| 2023-01-27 | 86.13 | $88.60 | 167194 |
| 2023-01-26 | 85.83 | $88.30 | 102796 |
| 2023-01-25 | 85.55 | $85.83 | 71977 |
| 2023-01-24 | 85.50 | $85.72 | 113422 |
| 2023-01-23 | 85.38 | $85.56 | 100085 |
| 2023-01-20 | 85.37 | $82.91 | 124632 |
| 2023-01-19 | 85.35 | $82.19 | 158563 |
| 2023-01-18 | 85.30 | $84.14 | 279192 |
| 2023-01-17 | 85.19 | $87.39 | 89952 |
| 2023-01-13 | 85.22 | $88.31 | 112240 |
| 2023-01-12 | 85.21 | $88.20 | 113326 |
| 2023-01-11 | 85.10 | $89.73 | 147984 |
| 2023-01-10 | 85.00 | $89.82 | 186593 |
| 2023-01-09 | 84.62 | $89.73 | 270191 |
| 2023-01-06 | 84.24 | $86.11 | 230107 |
| 2023-01-05 | 84.05 | $82.45 | 88731 |
| 2023-01-04 | 84.18 | $82.69 | 140326 |
| 2023-01-03 | 84.49 | $83.84 | 147001 |
| 2022-12-30 | 84.93 | $85.66 | 153766 |
| 2022-12-29 | 85.22 | $85.41 | 102866 |
| 2022-12-28 | 85.54 | $82.70 | 84322 |
| 2022-12-27 | 85.86 | $82.67 | 84014 |
| 2022-12-23 | 86.34 | $84.72 | 119007 |
| 2022-12-22 | 86.71 | $83.37 | 272563 |
| 2022-12-21 | 87.06 | $85.30 | 171978 |
| 2022-12-20 | 87.32 | $82.64 | 149917 |
| 2022-12-19 | 87.82 | $81.21 | 179653 |
| 2022-12-16 | 88.40 | $81.86 | 917522 |
| 2022-12-15 | 88.83 | $88.07 | 211633 |
| 2022-12-14 | 88.97 | $88.09 | 228680 |
| 2022-12-13 | 89.25 | $85.95 | 242309 |
| 2022-12-12 | 89.43 | $87.71 | 235526 |
| 2022-12-09 | 89.69 | $82.13 | 159260 |
| 2022-12-08 | 90.21 | $82.19 | 213040 |
| 2022-12-07 | 90.18 | $82.37 | 395979 |
| 2022-12-06 | 90.24 | $85.11 | 244148 |
| 2022-12-05 | 90.24 | $88.71 | 153289 |
| 2022-12-02 | 90.05 | $92.68 | 110111 |
| 2022-12-01 | 89.73 | $91.41 | 142660 |
| 2022-11-30 | 89.47 | $91.99 | 174572 |
| 2022-11-29 | 89.34 | $88.93 | 157092 |
| 2022-11-28 | 89.47 | $92.42 | 198843 |
| 2022-11-25 | 89.35 | $92.08 | 95028 |
| 2022-11-23 | 89.16 | $90.29 | 167359 |
| 2022-11-22 | 88.84 | $90.56 | 375009 |
| 2022-11-21 | 88.55 | $92.70 | 181940 |
| 2022-11-18 | 88.08 | $92.73 | 164930 |
| 2022-11-17 | 87.43 | $90.51 | 98158 |
| 2022-11-16 | 86.88 | $90.76 | 118213 |
| 2022-11-15 | 86.30 | $93.73 | 349165 |
| 2022-11-14 | 85.62 | $89.60 | 165668 |
| 2022-11-11 | 85.07 | $92.93 | 199382 |
| 2022-11-10 | 84.21 | $92.50 | 350536 |
| 2022-11-09 | 83.56 | $81.52 | 98036 |
| 2022-11-08 | 83.35 | $83.65 | 99542 |
| 2022-11-07 | 83.11 | $85.12 | 87846 |
| 2022-11-04 | 82.71 | $84.96 | 123341 |
| 2022-11-03 | 82.30 | $86.18 | 156384 |
| 2022-11-02 | 81.95 | $86.17 | 141288 |
| 2022-11-01 | 81.81 | $89.39 | 158199 |
| 2022-10-31 | 81.69 | $91.50 | 127727 |
| 2022-10-28 | 81.38 | $90.14 | 163485 |
| 2022-10-27 | 81.04 | $88.30 | 188027 |
| 2022-10-26 | 80.75 | $83.86 | 149714 |
| 2022-10-25 | 80.92 | $84.75 | 132825 |
| 2022-10-24 | 80.87 | $83.32 | 248919 |
| 2022-10-21 | 80.99 | $79.74 | 214961 |
| 2022-10-20 | 81.44 | $79.46 | 165001 |
| 2022-10-19 | 81.95 | $79.21 | 133007 |
| 2022-10-18 | 82.60 | $80.02 | 183041 |
| 2022-10-17 | 83.10 | $78.74 | 151475 |
| 2022-10-14 | 83.72 | $75.59 | 188169 |
| 2022-10-13 | 84.54 | $79.56 | 208354 |
| 2022-10-12 | 85.29 | $77.26 | 196504 |
| 2022-10-11 | 86.26 | $78.92 | 233679 |
| 2022-10-10 | 87.13 | $77.14 | 197707 |
| 2022-10-07 | 88.27 | $76.84 | 299087 |
| 2022-10-06 | 89.43 | $79.15 | 303122 |
| 2022-10-05 | 90.57 | $83.38 | 221998 |
| 2022-10-04 | 90.83 | $86.97 | 191282 |
| 2022-10-03 | 90.87 | $85.25 | 257810 |
| 2022-09-30 | 90.76 | $83.36 | 210542 |
| 2022-09-29 | 90.76 | $82.43 | 283390 |
| 2022-09-28 | 91.07 | $87.34 | 277352 |
| 2022-09-27 | 91.18 | $83.80 | 218878 |
| 2022-09-26 | 91.59 | $85.66 | 179621 |
| 2022-09-23 | 92.16 | $88.65 | 266478 |
| 2022-09-22 | 92.78 | $89.69 | 248983 |
| 2022-09-21 | 93.17 | $92.22 | 360858 |
| 2022-09-20 | 93.27 | $90.05 | 391987 |
| 2022-09-19 | 93.77 | $91.07 | 185610 |
| 2022-09-16 | 94.34 | $92.13 | 720178 |
| 2022-09-15 | 94.94 | $94.46 | 188095 |
| 2022-09-14 | 95.39 | $96.69 | 209257 |
| 2022-09-13 | 95.70 | $96.29 | 294247 |
| 2022-09-12 | 95.87 | $100.02 | 208255 |
| 2022-09-09 | 95.77 | $100.07 | 398670 |
| 2022-09-08 | 95.43 | $101.87 | 1.1M |
| 2022-09-07 | 95.01 | $88.67 | 394960 |
| 2022-09-06 | 95.05 | $87.74 | 331358 |
| 2022-09-02 | 95.16 | $82.91 | 236257 |
| 2022-09-01 | 95.52 | $83.46 | 597905 |
| 2022-08-31 | 95.88 | $88.65 | 289507 |
| 2022-08-30 | 96.01 | $89.40 | 244984 |
| 2022-08-29 | 96.11 | $92.06 | 290056 |
| 2022-08-26 | 95.89 | $97.12 | 145180 |
| 2022-08-25 | 95.36 | $100.95 | 229413 |
| 2022-08-24 | 94.58 | $97.61 | 183770 |
| 2022-08-23 | 93.84 | $94.08 | 227778 |
| 2022-08-22 | 93.21 | $100.05 | 201177 |
| 2022-08-19 | 92.35 | $102.62 | 222229 |
| 2022-08-18 | 91.28 | $104.03 | 270691 |
| 2022-08-17 | 90.23 | $103.53 | 180591 |
| 2022-08-16 | 89.18 | $102.81 | 187533 |
| 2022-08-15 | 88.12 | $99.76 | 184016 |
| 2022-08-12 | 87.03 | $97.93 | 304088 |
| 2022-08-11 | 86.06 | $93.27 | 142570 |
| 2022-08-10 | 85.21 | $93.49 | 147769 |
| 2022-08-09 | 84.37 | $89.62 | 104891 |
| 2022-08-08 | 83.79 | $89.76 | 100491 |
| 2022-08-05 | 83.33 | $90.17 | 89394 |
| 2022-08-04 | 82.96 | $90.59 | 127079 |
| 2022-08-03 | 82.71 | $91.44 | 131951 |
| 2022-08-02 | 82.29 | $91.24 | 149218 |
| 2022-08-01 | 81.88 | $87.68 | 119693 |
| 2022-07-29 | 81.79 | $86.64 | 146585 |
| 2022-07-28 | 81.57 | $85.32 | 144909 |
| 2022-07-27 | 81.20 | $82.71 | 83173 |
| 2022-07-26 | 81.15 | $81.48 | 126742 |
| 2022-07-25 | 81.22 | $82.94 | 132673 |
| 2022-07-22 | 81.22 | $81.21 | 163708 |
| 2022-07-21 | 81.27 | $82.92 | 120969 |
| 2022-07-20 | 81.25 | $82.68 | 212384 |
| 2022-07-19 | 81.23 | $81.49 | 190409 |
| 2022-07-18 | 81.33 | $77.96 | 246943 |
| 2022-07-15 | 81.40 | $78.68 | 163710 |
| 2022-07-14 | 81.64 | $76.12 | 168593 |
| 2022-07-13 | 81.90 | $76.69 | 153049 |
| 2022-07-12 | 82.23 | $78.15 | 167373 |
| 2022-07-11 | 82.85 | $80.49 | 240527 |
| 2022-07-08 | 83.36 | $82.81 | 183672 |
| 2022-07-07 | 83.86 | $85.54 | 229544 |
| 2022-07-06 | 84.23 | $83.07 | 220099 |
| 2022-07-05 | 84.64 | $83.08 | 380597 |
| 2022-07-01 | 85.30 | $85.91 | 327453 |
| 2022-06-30 | 85.89 | $82.20 | 729556 |
| 2022-06-29 | 86.33 | $77.96 | 1.6M |
| 2022-06-28 | 87.03 | $81.71 | 332160 |
| 2022-06-27 | 87.75 | $82.83 | 179591 |
| 2022-06-24 | 88.11 | $82.80 | 235330 |
| 2022-06-23 | 88.32 | $82.36 | 160996 |
| 2022-06-22 | 88.39 | $82.39 | 163102 |
| 2022-06-21 | 88.53 | $82.37 | 189510 |
| 2022-06-17 | 88.64 | $83.52 | 478105 |
| 2022-06-16 | 88.73 | $79.28 | 256159 |
| 2022-06-15 | 89.04 | $83.61 | 277345 |
| 2022-06-14 | 88.95 | $81.17 | 295913 |
| 2022-06-13 | 88.82 | $83.34 | 364518 |
| 2022-06-10 | 88.66 | $90.53 | 168024 |
| 2022-06-09 | 87.94 | $90.77 | 130806 |
| 2022-06-08 | 87.13 | $92.80 | 218426 |
| 2022-06-07 | 86.38 | $92.92 | 431758 |
| 2022-06-06 | 85.52 | $91.24 | 285323 |
| 2022-06-03 | 85.02 | $96.27 | 139906 |
| 2022-06-02 | 84.44 | $97.67 | 261957 |
| 2022-06-01 | 84.11 | $91.14 | 252032 |
| 2022-05-31 | 83.88 | $91.96 | 280818 |
| 2022-05-27 | 83.57 | $95.99 | 267210 |
| 2022-05-26 | 82.79 | $90.05 | 199140 |
| 2022-05-25 | 82.37 | $87.03 | 163004 |
| 2022-05-24 | 82.08 | $83.79 | 144748 |
| 2022-05-23 | 82.09 | $85.10 | 184015 |
| 2022-05-20 | 82.16 | $84.54 | 267837 |
| 2022-05-19 | 82.27 | $85.35 | 211457 |
| 2022-05-18 | 82.60 | $85.51 | 374461 |
| 2022-05-17 | 83.34 | $81.87 | 190214 |
| 2022-05-16 | 84.45 | $78.61 | 141796 |
| 2022-05-13 | 85.90 | $80.15 | 287982 |
| 2022-05-12 | 87.35 | $76.04 | 267888 |
| 2022-05-11 | 89.00 | $74.61 | 214867 |
| 2022-05-10 | 90.70 | $77.66 | 293671 |
| 2022-05-09 | 92.21 | $75.77 | 338676 |
| 2022-05-06 | 93.57 | $81.25 | 343192 |
| 2022-05-05 | 94.72 | $84.71 | 261656 |
| 2022-05-04 | 95.52 | $91.01 | 260930 |
| 2022-05-03 | 95.83 | $86.68 | 410995 |
| 2022-05-02 | 96.39 | $85.73 | 475123 |
| 2022-04-29 | 96.82 | $80.32 | 273032 |
| 2022-04-28 | 97.51 | $81.72 | 227290 |
| 2022-04-27 | 98.15 | $81.12 | 279861 |
| 2022-04-26 | 98.74 | $83.99 | 305203 |
| 2022-04-25 | 99.38 | $86.51 | 373460 |
| 2022-04-22 | 100.02 | $86.78 | 563791 |
| 2022-04-21 | 100.65 | $91.90 | 497150 |
| 2022-04-20 | 100.82 | $100.45 | 380655 |
| 2022-04-19 | 100.69 | $104.03 | 348151 |
| 2022-04-18 | 100.25 | $107.48 | 274437 |
| 2022-04-14 | 99.54 | $109.18 | 254493 |
| 2022-04-13 | 98.75 | $109.19 | 300422 |
| 2022-04-12 | 97.37 | $108.51 | 577648 |
| 2022-04-11 | 95.65 | $107.80 | 483364 |
| 2022-04-08 | 93.94 | $103.09 | 417406 |
| 2022-04-07 | 92.57 | $104.15 | 532686 |
| 2022-04-06 | 91.24 | $100.74 | 431254 |
| 2022-04-05 | 90.03 | $97.29 | 423441 |
| 2022-04-04 | 88.95 | $97.79 | 228535 |
| 2022-04-01 | 88.10 | $94.28 | 266070 |
| 2022-03-31 | 87.10 | $94.14 | 217931 |
| 2022-03-30 | 86.04 | $94.61 | 257733 |
| 2022-03-29 | 84.95 | $92.89 | 536655 |
| 2022-03-28 | 83.90 | $96.72 | 272717 |
| 2022-03-25 | 82.62 | $99.32 | 305637 |
| 2022-03-24 | 80.76 | $99.47 | 295982 |
| 2022-03-23 | 78.91 | $95.22 | 308617 |
| 2022-03-22 | 77.00 | $97.90 | 358202 |
| 2022-03-21 | 75.02 | $95.26 | 544696 |
| 2022-03-18 | 73.23 | $93.19 | 1.0M |
| 2022-03-17 | 71.57 | $93.46 | 1.6M |
| 2022-03-16 | 69.92 | $81.47 | 939086 |
| 2022-03-15 | 68.89 | $74.22 | 237508 |
| 2022-03-14 | 68.18 | $73.61 | 218697 |
| 2022-03-11 | 67.54 | $75.74 | 230922 |
| 2022-03-10 | 66.79 | $77.55 | 230184 |
| 2022-03-09 | 65.95 | $76.46 | 387952 |
| 2022-03-08 | 65.11 | $75.60 | 550631 |
| 2022-03-07 | 64.20 | $80.85 | 636919 |
| 2022-03-04 | 63.00 | $74.24 | 545048 |
| 2022-03-03 | 62.10 | $72.98 | 322528 |
| 2022-03-02 | 61.29 | $72.77 | 297630 |
| 2022-03-01 | 60.53 | $71.98 | 477922 |
| 2022-02-28 | 59.78 | $71.05 | 721015 |
| 2022-02-25 | 58.91 | $62.27 | 328656 |
| 2022-02-24 | 58.50 | $62.41 | 329169 |
| 2022-02-23 | 58.18 | $56.93 | 114316 |
| 2022-02-22 | 58.17 | $58.34 | 122924 |
| 2022-02-18 | 58.17 | $59.46 | 124725 |
| 2022-02-17 | 58.06 | $59.91 | 138999 |
| 2022-02-16 | 57.97 | $60.61 | 202837 |
| 2022-02-15 | 57.85 | $60.76 | 242553 |
| 2022-02-14 | 57.77 | $60.16 | 245087 |
| 2022-02-11 | 57.81 | $60.79 | 164380 |
| 2022-02-10 | 57.81 | $60.67 | 155924 |
| 2022-02-09 | 57.85 | $60.78 | 170307 |
| 2022-02-08 | 57.92 | $59.60 | 114592 |
| 2022-02-07 | 58.05 | $57.51 | 121728 |
| 2022-02-04 | 58.30 | $56.71 | 97525 |
| 2022-02-03 | 58.62 | $56.24 | 111261 |
| 2022-02-02 | 58.98 | $56.76 | 140738 |
| 2022-02-01 | 59.30 | $57.68 | 203694 |
| 2022-01-31 | 59.56 | $56.92 | 205948 |
| 2022-01-28 | 59.81 | $53.78 | 226730 |
| 2022-01-27 | 60.23 | $54.00 | 238921 |
| 2022-01-26 | 60.62 | $56.00 | 187297 |
| 2022-01-25 | 60.96 | $56.72 | 378040 |
| 2022-01-24 | 61.28 | $58.38 | 261077 |
| 2022-01-21 | 61.55 | $57.31 | 340638 |
| 2022-01-20 | 61.82 | $58.03 | 334734 |
| 2022-01-19 | 62.06 | $58.19 | 256248 |
| 2022-01-18 | 62.29 | $59.12 | 198313 |
| 2022-01-14 | 62.54 | $60.96 | 220807 |
| 2022-01-13 | 62.61 | $60.85 | 98281 |
| 2022-01-12 | 62.74 | $61.54 | 296623 |
| 2022-01-11 | 62.74 | $62.00 | 154698 |
| 2022-01-10 | 62.64 | $62.25 | 222724 |
| 2022-01-07 | 62.68 | $62.53 | 245241 |
| 2022-01-06 | 62.70 | $63.11 | 244002 |
| 2022-01-05 | 62.62 | $63.38 | 211011 |
| 2022-01-04 | 62.35 | $63.31 | 145688 |
| 2022-01-03 | 63.18 | $62.73 | 148377 |
| 2021-12-31 | 63.93 | $62.03 | 149177 |
| 2021-12-30 | 64.79 | $62.20 | 151883 |
| 2021-12-29 | 65.62 | $61.85 | 130506 |
| 2021-12-28 | 66.57 | $62.80 | 170087 |
| 2021-12-27 | 67.55 | $63.12 | 172884 |
| 2021-12-23 | 68.55 | $63.75 | 174714 |
| 2021-12-22 | 69.68 | $62.60 | 150783 |
| 2021-12-21 | 70.84 | $62.88 | 344442 |
| 2021-12-20 | 72.11 | $62.80 | 564037 |
| 2021-12-17 | 73.40 | $64.13 | 1.1M |
| 2021-12-16 | 74.67 | $62.41 | 289384 |
| 2021-12-15 | 76.13 | $63.47 | 440729 |
| 2021-12-14 | 77.50 | $61.39 | 308182 |
| 2021-12-13 | 79.03 | $60.03 | 530503 |
| 2021-12-10 | 80.61 | $63.07 | 443156 |
| 2021-12-09 | 82.05 | $62.84 | 605106 |
| 2021-12-08 | 83.50 | $61.52 | 1.2M |
| 2021-12-07 | 85.10 | $57.98 | 3.3M |
| 2021-12-06 | 86.91 | $79.95 | 128384 |
| 2021-12-03 | 87.67 | $77.75 | 173665 |
| 2021-12-02 | 88.50 | $79.33 | 168580 |
| 2021-12-01 | 89.23 | $78.80 | 112083 |
| 2021-11-30 | 89.93 | $80.76 | 110534 |
| 2021-11-29 | 90.46 | $82.43 | 90556 |
| 2021-11-26 | 90.79 | $83.19 | 97480 |
| 2021-11-24 | 91.06 | $86.28 | 58044 |
| 2021-11-23 | 91.24 | $85.79 | 104455 |
| 2021-11-22 | 91.48 | $88.19 | 73649 |
| 2021-11-19 | 91.67 | $88.74 | 76581 |
| 2021-11-18 | 91.77 | $89.40 | 89404 |
| 2021-11-17 | 91.95 | $91.68 | 90170 |
| 2021-11-16 | 91.99 | $90.80 | 75706 |
| 2021-11-15 | 92.08 | $92.05 | 113831 |
| 2021-11-12 | 92.02 | $91.59 | 69601 |
| 2021-11-11 | 91.94 | $91.89 | 65779 |
| 2021-11-10 | 91.84 | $91.83 | 67970 |
| 2021-11-09 | 91.68 | $93.53 | 85059 |
| 2021-11-08 | 91.41 | $94.30 | 67453 |
| 2021-11-05 | 91.08 | $95.14 | 119528 |
| 2021-11-04 | 90.67 | $94.27 | 107851 |
| 2021-11-03 | 90.31 | $94.02 | 76883 |
| 2021-11-02 | 89.87 | $92.70 | 77738 |
| 2021-11-01 | 89.51 | $91.30 | 101017 |
| 2021-10-29 | 89.26 | $89.11 | 96063 |
| 2021-10-28 | 89.16 | $88.58 | 148424 |
| 2021-10-27 | 89.05 | $89.93 | 114936 |
| 2021-10-26 | 88.88 | $90.59 | 93979 |
| 2021-10-25 | 88.66 | $91.87 | 110842 |
| 2021-10-22 | 88.38 | $90.88 | 90305 |
| 2021-10-21 | 88.04 | $92.87 | 82587 |
| 2021-10-20 | 87.62 | $92.52 | 83807 |
| 2021-10-19 | 87.19 | $92.58 | 75745 |
| 2021-10-18 | 86.81 | $90.81 | 82570 |
| 2021-10-15 | 86.54 | $90.09 | 120746 |
| 2021-10-14 | 86.35 | $89.87 | 90257 |
| 2021-10-13 | 86.22 | $88.60 | 101902 |
| 2021-10-12 | 86.18 | $88.17 | 76989 |
| 2021-10-11 | 86.22 | $87.77 | 121871 |
| 2021-10-08 | 86.38 | $86.79 | 79718 |
| 2021-10-07 | 86.73 | $87.08 | 93022 |
| 2021-10-06 | 86.98 | $85.26 | 101271 |
| 2021-10-05 | 87.99 | $85.58 | 120330 |
| 2021-10-04 | 88.86 | $86.26 | 199514 |
| 2021-10-01 | 89.74 | $87.07 | 234433 |
| 2021-09-30 | 90.56 | $86.32 | 172342 |
| 2021-09-29 | 91.43 | $86.58 | 186352 |
| 2021-09-28 | 92.22 | $86.15 | 225878 |
| 2021-09-27 | 93.05 | $86.25 | 235445 |
| 2021-09-24 | 93.91 | $84.22 | 277948 |
| 2021-09-23 | 94.75 | $84.40 | 169635 |
| 2021-09-22 | 95.60 | $83.88 | 180492 |
| 2021-09-21 | 96.41 | $85.01 | 180888 |
| 2021-09-20 | 97.22 | $85.47 | 264660 |
| 2021-09-17 | 97.92 | $86.25 | 1.1M |
| 2021-09-16 | 98.45 | $87.20 | 225073 |
| 2021-09-15 | 98.99 | $87.84 | 340144 |
| 2021-09-14 | 99.58 | $88.93 | 353852 |
| 2021-09-13 | 100.14 | $91.01 | 402814 |
| 2021-09-10 | 100.64 | $93.85 | 456274 |
| 2021-09-09 | 101.12 | $92.00 | 975576 |
| 2021-09-08 | 101.75 | $105.50 | 166768 |
| 2021-09-07 | 101.70 | $103.00 | 109246 |
| 2021-09-03 | 101.76 | $103.86 | 83376 |
| 2021-09-02 | 101.82 | $103.53 | 119516 |
| 2021-09-01 | 101.76 | $103.64 | 111562 |
| 2021-08-31 | 101.63 | $102.36 | 79384 |
| 2021-08-30 | 101.59 | $102.76 | 86924 |
| 2021-08-27 | 101.52 | $103.44 | 192253 |
| 2021-08-26 | 101.41 | $101.13 | 107842 |
| 2021-08-25 | 101.39 | $101.31 | 86617 |
| 2021-08-24 | 101.28 | $100.02 | 76642 |
| 2021-08-23 | 101.10 | $101.24 | 138625 |
| 2021-08-20 | 100.80 | $99.51 | 98189 |
| 2021-08-19 | 100.64 | $96.90 | 116039 |
| 2021-08-18 | 100.59 | $97.89 | 108312 |
| 2021-08-17 | 100.61 | $99.68 | 123342 |
| 2021-08-16 | 100.47 | $100.23 | 144673 |
| 2021-08-13 | 100.16 | $100.87 | 80279 |
| 2021-08-12 | 99.83 | $103.57 | 83062 |
| 2021-08-11 | 99.35 | $104.62 | 62692 |
| 2021-08-10 | 98.89 | $104.50 | 88084 |
| 2021-08-09 | 98.54 | $104.17 | 96397 |
| 2021-08-06 | 98.24 | $104.99 | 109487 |
| 2021-08-05 | 97.96 | $102.36 | 95271 |
| 2021-08-04 | 97.68 | $101.07 | 116912 |
| 2021-08-03 | 97.53 | $101.48 | 141451 |
| 2021-08-02 | 97.37 | $101.50 | 197502 |
| 2021-07-30 | 97.18 | $101.10 | 129779 |
| 2021-07-29 | 97.15 | $100.80 | 132019 |
| 2021-07-28 | 97.11 | $99.14 | 150314 |
| 2021-07-27 | 97.65 | $96.32 | 136294 |
| 2021-07-26 | 98.37 | $95.20 | 93048 |
| 2021-07-23 | 99.19 | $96.40 | 87267 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
153.74
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.25
Average
147.93
Maximum
366.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 153.74 | $142.60 | 1.3M |
| 2026-07-17 | 154.91 | $142.20 | 1.3M |
| 2026-07-16 | 156.25 | $149.29 | 2.2M |
| 2026-07-15 | 156.98 | $141.22 | 1.3M |
| 2026-07-14 | 158.64 | $143.47 | 1.1M |
| 2026-07-13 | 160.23 | $141.80 | 1.2M |
| 2026-07-10 | 162.17 | $144.58 | 1.3M |
| 2026-07-09 | 164.03 | $148.40 | 2.3M |
| 2026-07-08 | 165.67 | $157.78 | 2.4M |
| 2026-07-07 | 166.50 | $162.53 | 2.3M |
| 2026-07-06 | 166.92 | $176.84 | 2.4M |
| 2026-07-02 | 165.88 | $190.89 | 4.2M |
| 2026-07-01 | 163.24 | $172.44 | 3.0M |
| 2026-06-30 | 162.27 | $165.07 | 8.0M |
| 2026-06-29 | 161.98 | $139.00 | 3.2M |
| 2026-06-26 | 164.40 | $137.95 | 5.9M |
| 2026-06-25 | 167.18 | $136.68 | 1.5M |
| 2026-06-24 | 170.39 | $142.18 | 1.1M |
| 2026-06-23 | 173.36 | $149.08 | 1.0M |
| 2026-06-22 | 175.92 | $151.33 | 2.4M |
| 2026-06-18 | 178.51 | $169.61 | 1.6M |
| 2026-06-17 | 179.45 | $167.11 | 773340 |
| 2026-06-16 | 180.74 | $166.71 | 1.0M |
| 2026-06-15 | 182.22 | $171.95 | 963947 |
| 2026-06-12 | 183.30 | $170.58 | 1.1M |
| 2026-06-11 | 184.64 | $183.69 | 684100 |
| 2026-06-10 | 184.74 | $172.93 | 813848 |
| 2026-06-09 | 185.98 | $176.51 | 1.1M |
| 2026-06-08 | 186.98 | $184.68 | 903600 |
| 2026-06-05 | 187.22 | $185.92 | 1.1M |
| 2026-06-04 | 187.36 | $204.40 | 1.0M |
| 2026-06-03 | 185.57 | $191.47 | 1.3M |
| 2026-06-02 | 184.95 | $204.35 | 1.1M |
| 2026-06-01 | 182.90 | $204.09 | 1.4M |
| 2026-05-29 | 180.67 | $207.24 | 2.7M |
| 2026-05-28 | 177.88 | $214.39 | 4.2M |
| 2026-05-27 | 174.03 | $181.28 | 1.1M |
| 2026-05-26 | 173.27 | $182.26 | 1.6M |
| 2026-05-22 | 172.33 | $174.23 | 1.2M |
| 2026-05-21 | 172.13 | $163.09 | 639200 |
| 2026-05-20 | 173.08 | $163.87 | 727928 |
| 2026-05-19 | 174.05 | $160.23 | 719918 |
| 2026-05-18 | 175.50 | $161.52 | 928900 |
| 2026-05-15 | 176.97 | $158.00 | 931848 |
| 2026-05-14 | 178.97 | $165.27 | 968516 |
| 2026-05-13 | 180.41 | $160.99 | 1.4M |
| 2026-05-12 | 182.45 | $168.86 | 1.2M |
| 2026-05-11 | 183.89 | $166.45 | 1.4M |
| 2026-05-08 | 185.72 | $168.29 | 918300 |
| 2026-05-07 | 187.56 | $168.18 | 1.1M |
| 2026-05-06 | 189.60 | $174.37 | 1.4M |
| 2026-05-05 | 191.20 | $166.69 | 1.8M |
| 2026-05-04 | 193.78 | $180.26 | 1.3M |
| 2026-05-01 | 195.20 | $184.97 | 1.1M |
| 2026-04-30 | 196.28 | $195.02 | 1.1M |
| 2026-04-29 | 196.41 | $183.50 | 825505 |
| 2026-04-28 | 197.77 | $192.34 | 874508 |
| 2026-04-27 | 198.34 | $195.74 | 705600 |
| 2026-04-24 | 198.61 | $196.28 | 864000 |
| 2026-04-23 | 198.86 | $201.91 | 1.1M |
| 2026-04-22 | 198.54 | $210.10 | 1.3M |
| 2026-04-21 | 197.32 | $210.07 | 2.4M |
| 2026-04-20 | 195.98 | $197.23 | 1.0M |
| 2026-04-17 | 195.85 | $191.42 | 1.6M |
| 2026-04-16 | 196.32 | $201.99 | 1.1M |
| 2026-04-15 | 195.72 | $198.42 | 833900 |
| 2026-04-14 | 195.43 | $194.52 | 953400 |
| 2026-04-13 | 195.53 | $194.39 | 1.3M |
| 2026-04-10 | 195.65 | $179.72 | 869100 |
| 2026-04-09 | 197.33 | $177.70 | 1.3M |
| 2026-04-08 | 199.39 | $186.94 | 1.5M |
| 2026-04-07 | 200.70 | $186.85 | 646130 |
| 2026-04-06 | 202.16 | $189.26 | 650826 |
| 2026-04-02 | 203.52 | $184.36 | 720332 |
| 2026-04-01 | 205.54 | $183.50 | 922200 |
| 2026-03-31 | 207.86 | $183.05 | 1.3M |
| 2026-03-30 | 210.47 | $176.97 | 1.2M |
| 2026-03-27 | 213.99 | $184.43 | 874800 |
| 2026-03-26 | 217.11 | $195.91 | 1.0M |
| 2026-03-25 | 219.34 | $199.02 | 1.1M |
| 2026-03-24 | 221.48 | $196.18 | 1.3M |
| 2026-03-23 | 224.14 | $206.27 | 1.7M |
| 2026-03-20 | 226.02 | $197.72 | 2.1M |
| 2026-03-19 | 229.00 | $211.35 | 1.9M |
| 2026-03-18 | 230.86 | $215.85 | 1.4M |
| 2026-03-17 | 232.44 | $222.51 | 1.7M |
| 2026-03-16 | 233.48 | $211.88 | 1.5M |
| 2026-03-13 | 235.76 | $207.07 | 1.4M |
| 2026-03-12 | 238.78 | $211.88 | 2.9M |
| 2026-03-11 | 241.61 | $207.73 | 5.2M |
| 2026-03-10 | 245.17 | $221.57 | 2.5M |
| 2026-03-09 | 247.66 | $227.29 | 2.1M |
| 2026-03-06 | 249.80 | $229.80 | 2.1M |
| 2026-03-05 | 251.91 | $220.56 | 2.4M |
| 2026-03-04 | 255.21 | $226.48 | 1.8M |
| 2026-03-03 | 258.23 | $228.30 | 5.5M |
| 2026-03-02 | 261.38 | $208.32 | 13.5M |
| 2026-02-27 | 266.97 | $252.25 | 890619 |
| 2026-02-26 | 268.52 | $259.62 | 714000 |
| 2026-02-25 | 269.45 | $255.22 | 736200 |
| 2026-02-24 | 270.95 | $262.25 | 731500 |
| 2026-02-23 | 271.87 | $261.33 | 733513 |
| 2026-02-20 | 272.98 | $264.63 | 1.1M |
| 2026-02-19 | 273.85 | $281.67 | 1.3M |
| 2026-02-18 | 273.03 | $265.46 | 1.1M |
| 2026-02-17 | 273.83 | $262.99 | 1.4M |
| 2026-02-13 | 274.97 | $243.87 | 686930 |
| 2026-02-12 | 278.24 | $235.12 | 1.2M |
| 2026-02-11 | 282.78 | $243.42 | 1.6M |
| 2026-02-10 | 286.93 | $263.26 | 1.0M |
| 2026-02-09 | 289.42 | $274.35 | 1.2M |
| 2026-02-06 | 291.00 | $257.20 | 1.5M |
| 2026-02-05 | 294.56 | $236.88 | 1.5M |
| 2026-02-04 | 300.63 | $257.30 | 1.8M |
| 2026-02-03 | 305.19 | $285.41 | 1.1M |
| 2026-02-02 | 307.28 | $269.99 | 1.6M |
| 2026-01-30 | 311.20 | $278.39 | 1.1M |
| 2026-01-29 | 314.65 | $293.22 | 1.4M |
| 2026-01-28 | 316.91 | $306.94 | 2.1M |
| 2026-01-27 | 317.96 | $309.57 | 1.2M |
| 2026-01-26 | 318.84 | $302.67 | 1.4M |
| 2026-01-23 | 320.55 | $307.75 | 1.0M |
| 2026-01-22 | 321.89 | $312.12 | 1.3M |
| 2026-01-21 | 322.92 | $319.63 | 2.8M |
| 2026-01-20 | 323.27 | $330.89 | 3.5M |
| 2026-01-16 | 322.46 | $392.86 | 2.0M |
| 2026-01-15 | 315.05 | $378.57 | 1.5M |
| 2026-01-14 | 308.37 | $381.80 | 2.0M |
| 2026-01-13 | 300.64 | $363.86 | 1.6M |
| 2026-01-12 | 293.98 | $370.68 | 1.5M |
| 2026-01-09 | 285.91 | $364.99 | 1.9M |
| 2026-01-08 | 277.59 | $344.96 | 3.2M |
| 2026-01-07 | 270.50 | $318.48 | 2.0M |
| 2026-01-06 | 265.44 | $317.03 | 1.9M |
| 2026-01-05 | 260.01 | $297.41 | 2.3M |
| 2026-01-02 | 256.08 | $256.19 | 940200 |
| 2025-12-31 | 256.07 | $241.89 | 719300 |
| 2025-12-30 | 257.56 | $244.00 | 715107 |
| 2025-12-29 | 258.99 | $249.15 | 615700 |
| 2025-12-26 | 260.02 | $255.00 | 504119 |
| 2025-12-24 | 260.55 | $260.70 | 404534 |
| 2025-12-23 | 260.53 | $261.15 | 1.1M |
| 2025-12-22 | 260.47 | $255.39 | 1.4M |
| 2025-12-19 | 261.00 | $243.01 | 2.1M |
| 2025-12-18 | 262.90 | $230.69 | 805000 |
| 2025-12-17 | 266.29 | $229.10 | 882700 |
| 2025-12-16 | 270.20 | $234.65 | 981500 |
| 2025-12-15 | 273.94 | $235.32 | 1.1M |
| 2025-12-12 | 278.01 | $239.00 | 1.2M |
| 2025-12-11 | 282.12 | $249.75 | 1.3M |
| 2025-12-10 | 285.52 | $245.25 | 4.5M |
| 2025-12-09 | 289.76 | $281.42 | 2.3M |
| 2025-12-08 | 290.64 | $282.47 | 790800 |
| 2025-12-05 | 291.50 | $278.39 | 848900 |
| 2025-12-04 | 292.88 | $287.45 | 1.0M |
| 2025-12-03 | 293.45 | $271.78 | 1.0M |
| 2025-12-02 | 295.73 | $264.95 | 811500 |
| 2025-12-01 | 298.97 | $257.80 | 792933 |
| 2025-11-28 | 303.31 | $279.46 | 270946 |
| 2025-11-26 | 305.82 | $279.19 | 566410 |
| 2025-11-25 | 308.62 | $278.47 | 674882 |
| 2025-11-24 | 311.80 | $276.99 | 689325 |
| 2025-11-21 | 315.46 | $272.54 | 792833 |
| 2025-11-20 | 319.98 | $273.98 | 847700 |
| 2025-11-19 | 324.82 | $280.43 | 672517 |
| 2025-11-18 | 329.49 | $280.95 | 789822 |
| 2025-11-17 | 334.60 | $283.66 | 668623 |
| 2025-11-14 | 339.96 | $291.21 | 890764 |
| 2025-11-13 | 345.09 | $295.49 | 1.2M |
| 2025-11-12 | 350.32 | $323.32 | 477675 |
| 2025-11-11 | 353.16 | $328.09 | 496545 |
| 2025-11-10 | 355.80 | $333.87 | 642923 |
| 2025-11-07 | 358.10 | $329.65 | 1.4M |
| 2025-11-06 | 361.10 | $328.23 | 946245 |
| 2025-11-05 | 364.56 | $350.70 | 862209 |
| 2025-11-04 | 366.02 | $365.08 | 645035 |
| 2025-11-03 | 366.12 | $367.88 | 467000 |
| 2025-10-31 | 365.93 | $369.91 | 588038 |
| 2025-10-30 | 365.51 | $365.83 | 800924 |
| 2025-10-29 | 365.48 | $380.65 | 671300 |
| 2025-10-28 | 363.88 | $379.93 | 510900 |
| 2025-10-27 | 362.19 | $380.13 | 751637 |
| 2025-10-24 | 360.30 | $378.54 | 784103 |
| 2025-10-23 | 358.38 | $364.28 | 698997 |
| 2025-10-22 | 357.76 | $355.18 | 1.2M |
| 2025-10-21 | 358.04 | $377.18 | 853600 |
| 2025-10-20 | 356.02 | $364.04 | 1.7M |
| 2025-10-17 | 355.18 | $350.59 | 1.6M |
| 2025-10-16 | 355.66 | $374.10 | 1.1M |
| 2025-10-15 | 353.72 | $384.69 | 1.2M |
| 2025-10-14 | 350.46 | $401.63 | 737549 |
| 2025-10-13 | 345.07 | $409.83 | 1.3M |
| 2025-10-10 | 338.26 | $392.29 | 1.0M |
| 2025-10-09 | 332.57 | $398.29 | 1.0M |
| 2025-10-08 | 325.65 | $407.51 | 1.6M |
| 2025-10-07 | 317.03 | $395.13 | 1.5M |
| 2025-10-06 | 308.81 | $391.88 | 1.8M |
| 2025-10-03 | 300.07 | $374.64 | 1.7M |
| 2025-10-02 | 292.22 | $360.28 | 1.6M |
| 2025-10-01 | 285.05 | $346.08 | 2.1M |
| 2025-09-30 | 278.63 | $314.89 | 1.0M |
| 2025-09-29 | 274.81 | $308.69 | 1.4M |
| 2025-09-26 | 271.25 | $301.20 | 752815 |
| 2025-09-25 | 268.09 | $301.79 | 1.2M |
| 2025-09-24 | 264.55 | $301.52 | 1.4M |
| 2025-09-23 | 260.66 | $298.61 | 1.6M |
| 2025-09-22 | 256.66 | $288.08 | 870400 |
| 2025-09-19 | 253.35 | $278.55 | 2.0M |
| 2025-09-18 | 250.70 | $283.43 | 1.5M |
| 2025-09-17 | 247.25 | $272.07 | 1.1M |
| 2025-09-16 | 244.64 | $265.87 | 1.3M |
| 2025-09-15 | 242.41 | $251.04 | 940517 |
| 2025-09-12 | 241.50 | $243.00 | 781942 |
| 2025-09-11 | 241.34 | $241.81 | 1.9M |
| 2025-09-10 | 241.29 | $247.05 | 2.6M |
| 2025-09-09 | 240.69 | $230.99 | 1.8M |
| 2025-09-08 | 241.71 | $236.91 | 1.5M |
| 2025-09-05 | 242.21 | $226.08 | 775215 |
| 2025-09-04 | 243.91 | $226.76 | 1.2M |
| 2025-09-03 | 245.72 | $238.23 | 433540 |
| 2025-09-02 | 246.50 | $240.02 | 518457 |
| 2025-08-29 | 247.19 | $241.35 | 624980 |
| 2025-08-28 | 247.80 | $248.93 | 438745 |
| 2025-08-27 | 247.68 | $247.47 | 625776 |
| 2025-08-26 | 247.70 | $245.90 | 653600 |
| 2025-08-25 | 247.89 | $241.15 | 740057 |
| 2025-08-22 | 248.60 | $239.84 | 806357 |
| 2025-08-21 | 249.53 | $235.07 | 514270 |
| 2025-08-20 | 251.05 | $232.24 | 637344 |
| 2025-08-19 | 253.03 | $235.18 | 1.0M |
| 2025-08-18 | 254.91 | $247.13 | 655328 |
| 2025-08-15 | 255.72 | $246.65 | 671353 |
| 2025-08-14 | 256.68 | $249.73 | 626371 |
| 2025-08-13 | 257.41 | $254.81 | 798200 |
| 2025-08-12 | 257.69 | $250.49 | 1.0M |
| 2025-08-11 | 258.44 | $244.44 | 898900 |
| 2025-08-08 | 259.92 | $247.45 | 1.1M |
| 2025-08-07 | 261.23 | $259.61 | 679373 |
| 2025-08-06 | 261.40 | $263.10 | 635986 |
| 2025-08-05 | 261.22 | $264.75 | 1.1M |
| 2025-08-04 | 260.85 | $267.95 | 552417 |
| 2025-08-01 | 260.10 | $260.07 | 950722 |
| 2025-07-31 | 260.10 | $267.64 | 711001 |
| 2025-07-30 | 259.31 | $267.80 | 707800 |
| 2025-07-29 | 258.42 | $268.39 | 769943 |
| 2025-07-28 | 257.37 | $270.63 | 1.0M |
| 2025-07-25 | 255.97 | $272.88 | 722697 |
| 2025-07-24 | 254.19 | $271.20 | 1.1M |
| 2025-07-23 | 252.40 | $272.80 | 974900 |
| 2025-07-22 | 250.25 | $262.48 | 1.5M |
| 2025-07-21 | 248.97 | $272.18 | 1.1M |
| 2025-07-18 | 246.52 | $274.03 | 1.2M |
| 2025-07-17 | 243.63 | $278.56 | 6.6M |
| 2025-07-16 | 239.95 | $268.92 | 1.5M |
| 2025-07-15 | 236.90 | $263.89 | 1.3M |
| 2025-07-14 | 234.06 | $265.00 | 2.2M |
| 2025-07-11 | 230.80 | $263.80 | 4.2M |
| 2025-07-10 | 227.33 | $237.57 | 2.0M |
| 2025-07-09 | 226.25 | $236.77 | 1.9M |
| 2025-07-08 | 225.14 | $237.07 | 2.0M |
| 2025-07-07 | 223.89 | $240.74 | 2.4M |
| 2025-07-03 | 222.12 | $246.23 | 2.6M |
| 2025-07-02 | 219.58 | $246.25 | 5.1M |
| 2025-07-01 | 216.77 | $252.40 | 3.8M |
| 2025-06-30 | 213.02 | $284.95 | 1.7M |
| 2025-06-27 | 205.45 | $278.07 | 3.4M |
| 2025-06-26 | 197.80 | $272.37 | 4.7M |
| 2025-06-25 | 189.95 | $234.94 | 6.3M |
| 2025-06-24 | 185.22 | $193.28 | 1.6M |
| 2025-06-23 | 184.37 | $191.23 | 969748 |
| 2025-06-20 | 183.65 | $189.65 | 1.2M |
| 2025-06-18 | 183.02 | $190.04 | 801064 |
| 2025-06-17 | 182.28 | $188.73 | 657500 |
| 2025-06-16 | 181.60 | $186.67 | 712144 |
| 2025-06-13 | 181.06 | $195.10 | 774038 |
| 2025-06-12 | 179.59 | $190.12 | 339047 |
| 2025-06-11 | 178.48 | $189.52 | 612809 |
| 2025-06-10 | 177.31 | $189.62 | 547830 |
| 2025-06-09 | 176.02 | $195.72 | 1.1M |
| 2025-06-06 | 173.95 | $190.89 | 1.1M |
| 2025-06-05 | 172.16 | $186.59 | 723847 |
| 2025-06-04 | 170.64 | $183.48 | 718221 |
| 2025-06-03 | 169.29 | $186.16 | 635796 |
| 2025-06-02 | 167.52 | $180.41 | 757841 |
| 2025-05-30 | 166.16 | $178.03 | 1.1M |
| 2025-05-29 | 164.91 | $172.49 | 296914 |
| 2025-05-28 | 164.11 | $176.38 | 492542 |
| 2025-05-27 | 162.82 | $178.14 | 560845 |
| 2025-05-23 | 161.21 | $169.07 | 278400 |
| 2025-05-22 | 160.38 | $167.64 | 408031 |
| 2025-05-21 | 159.62 | $166.73 | 518430 |
| 2025-05-20 | 158.87 | $169.29 | 504341 |
| 2025-05-19 | 157.77 | $161.12 | 337484 |
| 2025-05-16 | 157.42 | $164.09 | 316700 |
| 2025-05-15 | 156.71 | $165.49 | 244338 |
| 2025-05-14 | 155.79 | $163.82 | 343900 |
| 2025-05-13 | 154.95 | $166.60 | 411414 |
| 2025-05-12 | 153.72 | $167.13 | 478397 |
| 2025-05-09 | 152.31 | $165.47 | 368900 |
| 2025-05-08 | 150.92 | $168.38 | 490220 |
| 2025-05-07 | 149.08 | $160.01 | 271672 |
| 2025-05-06 | 147.93 | $158.50 | 386600 |
| 2025-05-05 | 146.82 | $161.96 | 442000 |
| 2025-05-02 | 145.23 | $158.79 | 310779 |
| 2025-05-01 | 143.80 | $155.21 | 386395 |
| 2025-04-30 | 142.60 | $151.52 | 262830 |
| 2025-04-29 | 141.66 | $153.24 | 292542 |
| 2025-04-28 | 140.44 | $149.71 | 227650 |
| 2025-04-25 | 139.46 | $149.59 | 307000 |
| 2025-04-24 | 138.40 | $148.95 | 353144 |
| 2025-04-23 | 137.29 | $146.21 | 445100 |
| 2025-04-22 | 136.35 | $150.18 | 420900 |
| 2025-04-21 | 134.89 | $144.20 | 276132 |
| 2025-04-17 | 133.91 | $147.61 | 381792 |
| 2025-04-16 | 132.47 | $143.81 | 343447 |
| 2025-04-15 | 131.28 | $140.00 | 388400 |
| 2025-04-14 | 130.36 | $142.80 | 498581 |
| 2025-04-11 | 129.05 | $146.33 | 513359 |
| 2025-04-10 | 127.23 | $138.97 | 681700 |
| 2025-04-09 | 126.00 | $137.72 | 948000 |
| 2025-04-08 | 124.76 | $121.03 | 954377 |
| 2025-04-07 | 125.15 | $113.38 | 634733 |
| 2025-04-04 | 126.39 | $111.65 | 561339 |
| 2025-04-03 | 127.95 | $117.59 | 377053 |
| 2025-04-02 | 129.04 | $126.84 | 353419 |
| 2025-04-01 | 129.27 | $121.79 | 444631 |
| 2025-03-31 | 130.05 | $119.19 | 428663 |
| 2025-03-28 | 131.20 | $120.93 | 320583 |
| 2025-03-27 | 132.28 | $123.59 | 253989 |
| 2025-03-26 | 133.19 | $126.00 | 317400 |
| 2025-03-25 | 133.95 | $131.20 | 319739 |
| 2025-03-24 | 134.24 | $128.69 | 285169 |
| 2025-03-21 | 134.82 | $125.01 | 734207 |
| 2025-03-20 | 135.86 | $125.10 | 215107 |
| 2025-03-19 | 136.99 | $125.73 | 325852 |
| 2025-03-18 | 138.17 | $124.79 | 409200 |
| 2025-03-17 | 139.58 | $125.74 | 392466 |
| 2025-03-14 | 141.04 | $129.45 | 487720 |
| 2025-03-13 | 142.26 | $123.99 | 409397 |
| 2025-03-12 | 144.18 | $121.53 | 486160 |
| 2025-03-11 | 146.57 | $124.00 | 557800 |
| 2025-03-10 | 148.94 | $123.35 | 718274 |
| 2025-03-07 | 151.64 | $132.33 | 668313 |
| 2025-03-06 | 153.67 | $135.07 | 705508 |
| 2025-03-05 | 155.63 | $135.69 | 3.0M |
| 2025-03-04 | 157.73 | $141.90 | 997506 |
| 2025-03-03 | 159.39 | $142.63 | 529099 |
| 2025-02-28 | 161.16 | $149.62 | 452167 |
| 2025-02-27 | 162.37 | $151.86 | 256172 |
| 2025-02-26 | 163.48 | $153.65 | 379736 |
| 2025-02-25 | 164.52 | $151.69 | 478281 |
| 2025-02-24 | 165.87 | $152.90 | 335032 |
| 2025-02-21 | 167.23 | $154.79 | 341437 |
| 2025-02-20 | 168.54 | $158.13 | 284250 |
| 2025-02-19 | 169.64 | $158.84 | 468100 |
| 2025-02-18 | 170.77 | $155.30 | 523459 |
| 2025-02-14 | 172.40 | $156.99 | 484800 |
| 2025-02-13 | 174.02 | $161.34 | 625545 |
| 2025-02-12 | 175.36 | $167.70 | 703443 |
| 2025-02-11 | 176.16 | $179.35 | 248703 |
| 2025-02-10 | 175.83 | $182.15 | 253300 |
| 2025-02-07 | 175.16 | $176.93 | 244405 |
| 2025-02-06 | 174.98 | $179.07 | 397762 |
| 2025-02-05 | 174.55 | $185.96 | 342446 |
| 2025-02-04 | 173.34 | $186.12 | 551175 |
| 2025-02-03 | 172.00 | $172.98 | 449344 |
| 2025-01-31 | 171.90 | $180.15 | 400254 |
| 2025-01-30 | 171.03 | $171.98 | 228733 |
| 2025-01-29 | 170.93 | $171.28 | 274780 |
| 2025-01-28 | 170.89 | $175.04 | 233665 |
| 2025-01-27 | 170.45 | $176.55 | 387485 |
| 2025-01-24 | 169.81 | $180.36 | 319408 |
| 2025-01-23 | 168.70 | $181.57 | 375829 |
| 2025-01-22 | 167.35 | $177.88 | 384893 |
| 2025-01-21 | 166.24 | $177.52 | 445000 |
| 2025-01-17 | 165.05 | $168.74 | 317743 |
| 2025-01-16 | 164.66 | $165.39 | 288500 |
| 2025-01-15 | 164.59 | $167.53 | 365491 |
| 2025-01-14 | 164.28 | $164.66 | 283500 |
| 2025-01-13 | 164.24 | $162.11 | 423626 |
| 2025-01-10 | 164.46 | $165.03 | 332100 |
| 2025-01-08 | 164.40 | $163.41 | 321843 |
| 2025-01-07 | 164.50 | $163.04 | 335841 |
| 2025-01-06 | 164.66 | $163.73 | 333920 |
| 2025-01-03 | 164.75 | $161.01 | 340648 |
| 2025-01-02 | 165.15 | $156.45 | 318129 |
| 2024-12-31 | 166.06 | $153.89 | 266272 |
| 2024-12-30 | 167.35 | $155.18 | 342595 |
| 2024-12-27 | 168.63 | $157.66 | 345700 |
| 2024-12-26 | 169.78 | $161.50 | 269487 |
| 2024-12-24 | 170.65 | $160.12 | 164300 |
| 2024-12-23 | 171.76 | $161.20 | 397718 |
| 2024-12-20 | 172.87 | $164.03 | 1.4M |
| 2024-12-19 | 173.80 | $161.84 | 526626 |
| 2024-12-18 | 175.06 | $156.06 | 805887 |
| 2024-12-17 | 177.06 | $164.04 | 732700 |
| 2024-12-16 | 178.43 | $168.80 | 1.1M |
| 2024-12-13 | 179.45 | $156.50 | 611500 |
| 2024-12-12 | 181.86 | $153.88 | 487888 |
| 2024-12-11 | 184.81 | $154.35 | 777900 |
| 2024-12-10 | 188.01 | $153.72 | 960075 |
| 2024-12-09 | 191.62 | $160.42 | 752709 |
| 2024-12-06 | 194.91 | $163.33 | 808100 |
| 2024-12-05 | 198.23 | $165.62 | 2.5M |
| 2024-12-04 | 201.66 | $196.89 | 695800 |
| 2024-12-03 | 202.17 | $193.10 | 548300 |
| 2024-12-02 | 203.12 | $203.19 | 473939 |
| 2024-11-29 | 203.11 | $194.50 | 199736 |
| 2024-11-27 | 204.02 | $190.87 | 259916 |
| 2024-11-26 | 205.41 | $196.50 | 437900 |
| 2024-11-25 | 206.34 | $193.11 | 375800 |
| 2024-11-22 | 207.74 | $195.91 | 323318 |
| 2024-11-21 | 208.98 | $194.26 | 537400 |
| 2024-11-20 | 210.53 | $198.34 | 719460 |
| 2024-11-19 | 211.81 | $194.89 | 860514 |
| 2024-11-18 | 213.60 | $197.07 | 265400 |
| 2024-11-15 | 215.34 | $200.06 | 344740 |
| 2024-11-14 | 216.94 | $204.25 | 430787 |
| 2024-11-13 | 218.28 | $217.56 | 382844 |
| 2024-11-12 | 218.35 | $218.03 | 432200 |
| 2024-11-11 | 218.39 | $235.17 | 351400 |
| 2024-11-08 | 216.62 | $227.87 | 320947 |
| 2024-11-07 | 215.44 | $223.69 | 267809 |
| 2024-11-06 | 214.57 | $216.32 | 788152 |
| 2024-11-05 | 214.39 | $219.67 | 235094 |
| 2024-11-04 | 213.83 | $215.48 | 146029 |
| 2024-11-01 | 213.66 | $216.00 | 168731 |
| 2024-10-31 | 213.41 | $214.96 | 220623 |
| 2024-10-30 | 213.25 | $216.60 | 198969 |
| 2024-10-29 | 212.89 | $220.85 | 139407 |
| 2024-10-28 | 212.06 | $220.80 | 150231 |
| 2024-10-25 | 211.13 | $220.90 | 182500 |
| 2024-10-24 | 210.11 | $215.66 | 142385 |
| 2024-10-23 | 209.52 | $214.68 | 154901 |
| 2024-10-22 | 208.98 | $216.48 | 207419 |
| 2024-10-21 | 208.19 | $220.51 | 227500 |
| 2024-10-18 | 206.89 | $216.97 | 170648 |
| 2024-10-17 | 205.83 | $215.63 | 239731 |
| 2024-10-16 | 204.80 | $220.23 | 257300 |
| 2024-10-15 | 203.18 | $214.11 | 298071 |
| 2024-10-14 | 202.03 | $215.17 | 276753 |
| 2024-10-11 | 200.64 | $215.39 | 314920 |
| 2024-10-10 | 199.09 | $206.67 | 300361 |
| 2024-10-09 | 198.29 | $208.32 | 187144 |
| 2024-10-08 | 197.24 | $207.82 | 218952 |
| 2024-10-07 | 196.12 | $205.28 | 219851 |
| 2024-10-04 | 195.16 | $207.95 | 225949 |
| 2024-10-03 | 193.81 | $201.11 | 348832 |
| 2024-10-02 | 193.04 | $204.00 | 512647 |
| 2024-10-01 | 191.89 | $211.09 | 739324 |
| 2024-09-30 | 189.87 | $200.50 | 268868 |
| 2024-09-27 | 188.75 | $199.23 | 297500 |
| 2024-09-26 | 187.65 | $194.70 | 255400 |
| 2024-09-25 | 186.90 | $196.75 | 269218 |
| 2024-09-24 | 185.87 | $197.82 | 361400 |
| 2024-09-23 | 184.61 | $204.50 | 702333 |
| 2024-09-20 | 182.51 | $182.76 | 687834 |
| 2024-09-19 | 182.49 | $179.69 | 295500 |
| 2024-09-18 | 182.78 | $174.44 | 374681 |
| 2024-09-17 | 183.66 | $174.96 | 474318 |
| 2024-09-16 | 184.58 | $173.52 | 1.1M |
| 2024-09-13 | 185.74 | $192.11 | 208929 |
| 2024-09-12 | 185.07 | $185.50 | 169800 |
| 2024-09-11 | 185.02 | $183.99 | 177748 |
| 2024-09-10 | 185.13 | $180.71 | 274900 |
| 2024-09-09 | 185.60 | $180.92 | 277268 |
| 2024-09-06 | 186.09 | $179.47 | 421500 |
| 2024-09-05 | 186.79 | $183.73 | 754400 |
| 2024-09-04 | 187.11 | $194.04 | 524700 |
| 2024-09-03 | 186.38 | $192.26 | 375534 |
| 2024-08-30 | 185.76 | $203.76 | 362200 |
| 2024-08-29 | 183.87 | $203.61 | 471900 |
| 2024-08-28 | 181.79 | $193.86 | 985100 |
| 2024-08-27 | 180.52 | $177.76 | 157142 |
| 2024-08-26 | 180.81 | $177.39 | 299151 |
| 2024-08-23 | 181.17 | $185.62 | 185859 |
| 2024-08-22 | 180.70 | $184.01 | 172300 |
| 2024-08-21 | 180.35 | $188.26 | 123652 |
| 2024-08-20 | 179.52 | $187.24 | 151030 |
| 2024-08-19 | 178.71 | $189.80 | 191318 |
| 2024-08-16 | 177.54 | $190.44 | 221600 |
| 2024-08-15 | 176.18 | $186.83 | 234193 |
| 2024-08-14 | 175.06 | $184.07 | 255753 |
| 2024-08-13 | 174.11 | $181.52 | 213700 |
| 2024-08-12 | 173.33 | $178.05 | 121700 |
| 2024-08-09 | 172.83 | $176.02 | 199723 |
| 2024-08-08 | 172.50 | $176.43 | 257970 |
| 2024-08-07 | 172.08 | $167.02 | 163525 |
| 2024-08-06 | 172.62 | $169.62 | 269000 |
| 2024-08-05 | 172.93 | $164.14 | 330923 |
| 2024-08-02 | 173.86 | $166.50 | 268200 |
| 2024-08-01 | 174.63 | $174.34 | 205761 |
| 2024-07-31 | 174.66 | $178.54 | 231200 |
| 2024-07-30 | 174.26 | $173.52 | 172820 |
| 2024-07-29 | 174.33 | $175.15 | 161983 |
| 2024-07-26 | 174.25 | $173.82 | 171550 |
| 2024-07-25 | 174.29 | $169.94 | 176300 |
| 2024-07-24 | 174.75 | $170.31 | 199586 |
| 2024-07-23 | 175.22 | $171.52 | 209504 |
| 2024-07-22 | 175.61 | $168.42 | 257335 |
| 2024-07-19 | 176.37 | $164.23 | 225632 |
| 2024-07-18 | 177.64 | $165.39 | 294579 |
| 2024-07-17 | 178.93 | $165.93 | 576170 |
| 2024-07-16 | 180.30 | $169.55 | 415117 |
| 2024-07-15 | 181.43 | $174.17 | 305488 |
| 2024-07-12 | 182.20 | $173.25 | 262711 |
| 2024-07-11 | 183.14 | $175.34 | 286932 |
| 2024-07-10 | 183.96 | $175.45 | 321663 |
| 2024-07-09 | 184.86 | $167.84 | 299632 |
| 2024-07-08 | 186.65 | $170.13 | 318642 |
| 2024-07-05 | 188.39 | $168.90 | 373499 |
| 2024-07-03 | 190.44 | $170.31 | 234629 |
| 2024-07-02 | 192.56 | $171.20 | 723943 |
| 2024-07-01 | 194.80 | $175.67 | 461526 |
| 2024-06-28 | 196.82 | $182.16 | 821056 |
| 2024-06-27 | 198.36 | $177.91 | 1.6M |
| 2024-06-26 | 200.51 | $192.81 | 788035 |
| 2024-06-25 | 201.33 | $192.71 | 455474 |
| 2024-06-24 | 202.23 | $190.49 | 434675 |
| 2024-06-21 | 203.47 | $189.48 | 1.4M |
| 2024-06-20 | 204.94 | $203.59 | 621419 |
| 2024-06-18 | 205.08 | $219.31 | 365539 |
| 2024-06-17 | 203.58 | $215.11 | 684292 |
| 2024-06-14 | 202.37 | $215.24 | 204397 |
| 2024-06-13 | 201.02 | $215.51 | 327475 |
| 2024-06-12 | 199.49 | $217.57 | 424246 |
| 2024-06-11 | 197.59 | $211.35 | 499401 |
| 2024-06-10 | 196.14 | $204.89 | 243523 |
| 2024-06-07 | 195.22 | $202.29 | 163560 |
| 2024-06-06 | 194.47 | $203.86 | 156182 |
| 2024-06-05 | 193.49 | $204.41 | 243568 |
| 2024-06-04 | 192.34 | $202.71 | 182105 |
| 2024-06-03 | 191.24 | $203.27 | 210825 |
| 2024-05-31 | 189.98 | $202.15 | 272637 |
| 2024-05-30 | 188.70 | $200.44 | 245603 |
| 2024-05-29 | 187.46 | $197.75 | 249994 |
| 2024-05-28 | 186.38 | $198.80 | 203672 |
| 2024-05-24 | 185.07 | $199.77 | 198709 |
| 2024-05-23 | 183.52 | $197.21 | 210555 |
| 2024-05-22 | 182.08 | $196.18 | 185758 |
| 2024-05-21 | 180.60 | $196.78 | 277059 |
| 2024-05-20 | 178.90 | $197.15 | 266809 |
| 2024-05-17 | 176.97 | $193.83 | 192616 |
| 2024-05-16 | 175.20 | $192.73 | 230697 |
| 2024-05-15 | 173.35 | $193.04 | 359809 |
| 2024-05-14 | 171.28 | $194.26 | 349229 |
| 2024-05-13 | 168.86 | $187.28 | 356881 |
| 2024-05-10 | 166.92 | $186.47 | 404298 |
| 2024-05-09 | 164.87 | $187.33 | 579356 |
| 2024-05-08 | 162.50 | $181.46 | 355979 |
| 2024-05-07 | 160.51 | $179.59 | 421517 |
| 2024-05-06 | 158.50 | $179.89 | 583328 |
| 2024-05-03 | 156.25 | $168.77 | 251346 |
| 2024-05-02 | 154.93 | $165.72 | 301356 |
| 2024-05-01 | 153.79 | $162.53 | 445409 |
| 2024-04-30 | 152.87 | $159.79 | 332778 |
| 2024-04-29 | 152.15 | $159.24 | 419289 |
| 2024-04-26 | 151.40 | $158.09 | 202622 |
| 2024-04-25 | 150.69 | $155.64 | 275406 |
| 2024-04-24 | 150.17 | $157.99 | 424581 |
| 2024-04-23 | 149.35 | $158.30 | 586819 |
| 2024-04-22 | 148.41 | $149.72 | 259797 |
| 2024-04-19 | 148.27 | $150.02 | 376508 |
| 2024-04-18 | 148.09 | $146.70 | 179041 |
| 2024-04-17 | 148.23 | $146.62 | 174104 |
| 2024-04-16 | 148.40 | $149.46 | 271804 |
| 2024-04-15 | 148.29 | $146.12 | 225125 |
| 2024-04-12 | 148.52 | $147.12 | 239160 |
| 2024-04-11 | 148.67 | $148.49 | 167424 |
| 2024-04-10 | 148.69 | $147.44 | 236977 |
| 2024-04-09 | 148.82 | $149.85 | 193691 |
| 2024-04-08 | 148.71 | $152.31 | 235652 |
| 2024-04-05 | 148.33 | $148.53 | 262293 |
| 2024-04-04 | 148.31 | $146.42 | 216358 |
| 2024-04-03 | 148.51 | $146.90 | 212833 |
| 2024-04-02 | 148.67 | $145.85 | 293003 |
| 2024-04-01 | 148.97 | $149.42 | 177473 |
| 2024-03-28 | 148.92 | $153.28 | 327931 |
| 2024-03-27 | 148.47 | $149.28 | 259760 |
| 2024-03-26 | 148.38 | $150.76 | 284037 |
| 2024-03-25 | 148.13 | $152.13 | 310381 |
| 2024-03-22 | 147.71 | $148.91 | 162745 |
| 2024-03-21 | 147.58 | $149.66 | 310362 |
| 2024-03-20 | 147.36 | $149.18 | 453477 |
| 2024-03-19 | 147.17 | $145.68 | 508081 |
| 2024-03-18 | 147.33 | $144.36 | 556419 |
| 2024-03-15 | 147.64 | $148.60 | 1.3M |
| 2024-03-14 | 147.54 | $158.10 | 406945 |
| 2024-03-13 | 146.43 | $161.21 | 231079 |
| 2024-03-12 | 144.87 | $162.01 | 296105 |
| 2024-03-11 | 143.07 | $159.89 | 398811 |
| 2024-03-08 | 141.30 | $166.23 | 837717 |
| 2024-03-07 | 138.68 | $177.67 | 742195 |
| 2024-03-06 | 134.57 | $182.25 | 1.4M |
| 2024-03-05 | 129.55 | $167.15 | 3.3M |
| 2024-03-04 | 125.59 | $130.65 | 967521 |
| 2024-03-01 | 125.06 | $128.73 | 305052 |
| 2024-02-29 | 124.68 | $126.79 | 269809 |
| 2024-02-28 | 124.45 | $126.61 | 208023 |
| 2024-02-27 | 124.23 | $126.85 | 279493 |
| 2024-02-26 | 123.95 | $122.24 | 174916 |
| 2024-02-23 | 124.13 | $123.24 | 210123 |
| 2024-02-22 | 124.22 | $123.75 | 221034 |
| 2024-02-21 | 124.27 | $125.28 | 194910 |
| 2024-02-20 | 124.17 | $124.63 | 214894 |
| 2024-02-16 | 124.12 | $124.44 | 198240 |
| 2024-02-15 | 124.09 | $126.53 | 233388 |
| 2024-02-14 | 123.83 | $126.01 | 175868 |
| 2024-02-13 | 123.60 | $122.15 | 243107 |
| 2024-02-12 | 123.75 | $126.36 | 190503 |
| 2024-02-09 | 123.48 | $125.19 | 232900 |
| 2024-02-08 | 123.30 | $124.57 | 186070 |
| 2024-02-07 | 123.16 | $124.35 | 160829 |
| 2024-02-06 | 123.04 | $125.01 | 159386 |
| 2024-02-05 | 122.83 | $121.50 | 143429 |
| 2024-02-02 | 122.97 | $121.71 | 110839 |
| 2024-02-01 | 123.11 | $121.92 | 157046 |
| 2024-01-31 | 123.23 | $120.64 | 166506 |
| 2024-01-30 | 123.50 | $122.56 | 173477 |
| 2024-01-29 | 123.60 | $123.88 | 118852 |
| 2024-01-26 | 123.57 | $122.10 | 168929 |
| 2024-01-25 | 123.73 | $122.59 | 196010 |
| 2024-01-24 | 123.85 | $121.49 | 181717 |
| 2024-01-23 | 124.10 | $124.33 | 137591 |
| 2024-01-22 | 124.07 | $125.07 | 181346 |
| 2024-01-19 | 123.97 | $122.96 | 153690 |
| 2024-01-18 | 124.07 | $123.73 | 113008 |
| 2024-01-17 | 124.11 | $121.80 | 128264 |
| 2024-01-16 | 124.35 | $122.41 | 304990 |
| 2024-01-12 | 124.56 | $126.80 | 134485 |
| 2024-01-11 | 124.32 | $124.82 | 265488 |
| 2024-01-10 | 124.27 | $122.00 | 193959 |
| 2024-01-09 | 124.51 | $119.68 | 180878 |
| 2024-01-08 | 125.01 | $121.33 | 241706 |
| 2024-01-05 | 125.40 | $118.30 | 311126 |
| 2024-01-04 | 126.15 | $120.54 | 189126 |
| 2024-01-03 | 126.74 | $120.89 | 255916 |
| 2024-01-02 | 127.36 | $123.56 | 248312 |
| 2023-12-29 | 127.76 | $126.04 | 168498 |
| 2023-12-28 | 127.94 | $127.17 | 148673 |
| 2023-12-27 | 128.02 | $128.23 | 110868 |
| 2023-12-26 | 127.99 | $128.23 | 160571 |
| 2023-12-22 | 127.97 | $127.57 | 154636 |
| 2023-12-21 | 128.01 | $126.95 | 180555 |
| 2023-12-20 | 128.12 | $126.42 | 282875 |
| 2023-12-19 | 128.30 | $130.50 | 254478 |
| 2023-12-18 | 128.07 | $125.82 | 194419 |
| 2023-12-15 | 128.31 | $126.18 | 951512 |
| 2023-12-14 | 128.53 | $128.77 | 453440 |
| 2023-12-13 | 128.51 | $126.90 | 395875 |
| 2023-12-12 | 128.67 | $125.13 | 254828 |
| 2023-12-11 | 129.05 | $123.30 | 298546 |
| 2023-12-08 | 129.65 | $124.79 | 439582 |
| 2023-12-07 | 130.16 | $123.93 | 602894 |
| 2023-12-06 | 130.82 | $126.89 | 1.6M |
| 2023-12-05 | 131.23 | $141.23 | 639230 |
| 2023-12-04 | 130.18 | $140.15 | 457479 |
| 2023-12-01 | 129.13 | $139.71 | 219940 |
| 2023-11-30 | 128.02 | $137.61 | 211503 |
| 2023-11-29 | 127.01 | $134.79 | 253923 |
| 2023-11-28 | 126.19 | $135.56 | 268373 |
| 2023-11-27 | 125.21 | $134.41 | 208061 |
| 2023-11-24 | 124.24 | $133.37 | 110396 |
| 2023-11-22 | 123.27 | $130.70 | 220428 |
| 2023-11-21 | 122.49 | $128.82 | 118354 |
| 2023-11-20 | 121.83 | $128.33 | 350277 |
| 2023-11-17 | 121.14 | $125.02 | 277533 |
| 2023-11-16 | 120.73 | $126.28 | 161188 |
| 2023-11-15 | 120.15 | $128.42 | 224505 |
| 2023-11-14 | 119.28 | $129.21 | 239643 |
| 2023-11-13 | 118.24 | $125.90 | 302719 |
| 2023-11-10 | 117.43 | $121.59 | 167991 |
| 2023-11-09 | 116.99 | $120.38 | 208424 |
| 2023-11-08 | 116.63 | $123.46 | 443918 |
| 2023-11-07 | 115.92 | $121.69 | 174191 |
| 2023-11-06 | 115.31 | $118.78 | 138735 |
| 2023-11-03 | 114.94 | $119.82 | 167154 |
| 2023-11-02 | 114.43 | $118.76 | 138290 |
| 2023-11-01 | 113.97 | $116.91 | 191109 |
| 2023-10-31 | 113.66 | $114.66 | 153761 |
| 2023-10-30 | 113.56 | $113.06 | 191782 |
| 2023-10-27 | 113.61 | $113.93 | 204464 |
| 2023-10-26 | 113.58 | $114.64 | 299666 |
| 2023-10-25 | 113.47 | $120.90 | 379533 |
| 2023-10-24 | 112.68 | $118.53 | 260364 |
| 2023-10-23 | 112.07 | $117.40 | 283706 |
| 2023-10-20 | 111.51 | $116.87 | 317963 |
| 2023-10-19 | 110.94 | $117.48 | 264546 |
| 2023-10-18 | 110.25 | $116.24 | 244709 |
| 2023-10-17 | 109.62 | $115.78 | 394989 |
| 2023-10-16 | 108.97 | $115.27 | 392976 |
| 2023-10-13 | 108.31 | $111.52 | 550071 |
| 2023-10-12 | 107.97 | $105.66 | 197655 |
| 2023-10-11 | 108.22 | $108.06 | 206161 |
| 2023-10-10 | 108.23 | $108.85 | 198107 |
| 2023-10-09 | 108.17 | $108.93 | 563191 |
| 2023-10-06 | 108.09 | $105.02 | 125448 |
| 2023-10-05 | 108.41 | $105.97 | 168680 |
| 2023-10-04 | 108.67 | $107.19 | 116928 |
| 2023-10-03 | 108.83 | $107.06 | 187206 |
| 2023-10-02 | 109.01 | $109.06 | 279618 |
| 2023-09-29 | 109.01 | $111.53 | 278720 |
| 2023-09-28 | 108.74 | $110.11 | 254675 |
| 2023-09-27 | 108.60 | $110.16 | 134395 |
| 2023-09-26 | 108.43 | $110.90 | 207688 |
| 2023-09-25 | 108.17 | $112.09 | 103013 |
| 2023-09-22 | 107.76 | $112.33 | 186025 |
| 2023-09-21 | 107.28 | $111.35 | 177007 |
| 2023-09-20 | 106.85 | $112.30 | 148866 |
| 2023-09-19 | 106.28 | $111.87 | 203234 |
| 2023-09-18 | 105.69 | $112.00 | 281206 |
| 2023-09-15 | 105.02 | $111.38 | 529391 |
| 2023-09-14 | 104.36 | $111.17 | 223571 |
| 2023-09-13 | 103.64 | $111.93 | 225622 |
| 2023-09-12 | 102.77 | $113.23 | 148270 |
| 2023-09-11 | 101.66 | $113.32 | 263559 |
| 2023-09-08 | 100.44 | $113.48 | 289005 |
| 2023-09-07 | 99.06 | $113.08 | 572628 |
| 2023-09-06 | 97.59 | $115.05 | 2.3M |
| 2023-09-05 | 95.75 | $95.29 | 367671 |
| 2023-09-01 | 95.80 | $98.05 | 169847 |
| 2023-08-31 | 95.56 | $97.03 | 168160 |
| 2023-08-30 | 95.41 | $96.51 | 100014 |
| 2023-08-29 | 95.29 | $95.05 | 102379 |
| 2023-08-28 | 95.32 | $95.40 | 104972 |
| 2023-08-25 | 95.31 | $94.41 | 83205 |
| 2023-08-24 | 95.40 | $94.12 | 105038 |
| 2023-08-23 | 95.54 | $97.47 | 147135 |
| 2023-08-22 | 95.33 | $95.62 | 97283 |
| 2023-08-21 | 95.30 | $94.07 | 133227 |
| 2023-08-18 | 95.43 | $93.48 | 111710 |
| 2023-08-17 | 95.64 | $92.49 | 102480 |
| 2023-08-16 | 95.97 | $93.75 | 87020 |
| 2023-08-15 | 96.20 | $94.41 | 77315 |
| 2023-08-14 | 96.39 | $95.78 | 84944 |
| 2023-08-11 | 96.46 | $95.66 | 86047 |
| 2023-08-10 | 96.54 | $96.99 | 111645 |
| 2023-08-09 | 96.49 | $97.11 | 106265 |
| 2023-08-08 | 96.43 | $96.86 | 103016 |
| 2023-08-07 | 96.38 | $98.10 | 112263 |
| 2023-08-04 | 96.20 | $96.62 | 117583 |
| 2023-08-03 | 96.16 | $95.76 | 144701 |
| 2023-08-02 | 96.20 | $96.95 | 98014 |
| 2023-08-01 | 96.12 | $97.98 | 265385 |
| 2023-07-31 | 95.93 | $95.26 | 144934 |
| 2023-07-28 | 96.00 | $95.03 | 81939 |
| 2023-07-27 | 96.10 | $94.26 | 144117 |
| 2023-07-26 | 96.29 | $95.76 | 110908 |
| 2023-07-25 | 96.35 | $96.28 | 125989 |
| 2023-07-24 | 96.35 | $96.41 | 143061 |
| 2023-07-21 | 96.35 | $96.47 | 267480 |
| 2023-07-20 | 96.34 | $92.55 | 236234 |
| 2023-07-19 | 96.73 | $93.07 | 168741 |
| 2023-07-18 | 97.12 | $93.78 | 234968 |
| 2023-07-17 | 97.47 | $95.83 | 118708 |
| 2023-07-14 | 97.64 | $96.45 | 157747 |
| 2023-07-13 | 97.77 | $99.91 | 110515 |
| 2023-07-12 | 97.54 | $99.89 | 130725 |
| 2023-07-11 | 97.30 | $99.67 | 150704 |
| 2023-07-10 | 97.05 | $97.97 | 151485 |
| 2023-07-07 | 96.95 | $96.20 | 138099 |
| 2023-07-06 | 97.03 | $96.55 | 164933 |
| 2023-07-05 | 97.08 | $98.42 | 213584 |
| 2023-07-03 | 96.94 | $101.21 | 114068 |
| 2023-06-30 | 96.49 | $102.28 | 242351 |
| 2023-06-29 | 95.88 | $100.07 | 449385 |
| 2023-06-28 | 95.44 | $94.71 | 781200 |
| 2023-06-27 | 95.51 | $90.32 | 461238 |
| 2023-06-26 | 96.06 | $90.26 | 359322 |
| 2023-06-23 | 96.67 | $90.89 | 285859 |
| 2023-06-22 | 97.28 | $95.60 | 203463 |
| 2023-06-21 | 97.46 | $97.19 | 135288 |
| 2023-06-20 | 97.49 | $95.19 | 166526 |
| 2023-06-16 | 97.73 | $93.88 | 586005 |
| 2023-06-15 | 98.13 | $94.54 | 392896 |
| 2023-06-14 | 98.51 | $94.22 | 218110 |
| 2023-06-13 | 98.96 | $96.38 | 144771 |
| 2023-06-12 | 99.23 | $96.86 | 163836 |
| 2023-06-09 | 99.48 | $97.95 | 93563 |
| 2023-06-08 | 99.64 | $97.69 | 109869 |
| 2023-06-07 | 99.85 | $98.17 | 292139 |
| 2023-06-06 | 100.03 | $98.75 | 207937 |
| 2023-06-05 | 100.16 | $95.18 | 189699 |
| 2023-06-02 | 100.69 | $98.84 | 203644 |
| 2023-06-01 | 100.88 | $97.60 | 184911 |
| 2023-05-31 | 101.23 | $93.41 | 214583 |
| 2023-05-30 | 102.05 | $91.74 | 251443 |
| 2023-05-26 | 103.13 | $92.32 | 305092 |
| 2023-05-25 | 104.27 | $92.04 | 1.1M |
| 2023-05-24 | 105.56 | $108.94 | 103980 |
| 2023-05-23 | 105.20 | $109.34 | 278350 |
| 2023-05-22 | 104.77 | $109.24 | 137136 |
| 2023-05-19 | 104.30 | $106.52 | 129719 |
| 2023-05-18 | 104.06 | $109.26 | 153952 |
| 2023-05-17 | 103.52 | $106.34 | 109307 |
| 2023-05-16 | 103.22 | $104.10 | 85833 |
| 2023-05-15 | 103.13 | $104.39 | 124548 |
| 2023-05-12 | 102.99 | $106.62 | 116338 |
| 2023-05-11 | 102.61 | $107.19 | 131498 |
| 2023-05-10 | 102.13 | $105.90 | 101444 |
| 2023-05-09 | 101.73 | $104.52 | 125309 |
| 2023-05-08 | 101.44 | $103.09 | 121166 |
| 2023-05-05 | 101.27 | $102.82 | 94165 |
| 2023-05-04 | 101.10 | $100.79 | 102425 |
| 2023-05-03 | 101.14 | $101.90 | 153909 |
| 2023-05-02 | 101.05 | $101.64 | 144560 |
| 2023-05-01 | 100.99 | $101.66 | 93118 |
| 2023-04-28 | 100.92 | $100.69 | 110713 |
| 2023-04-27 | 100.95 | $100.19 | 136776 |
| 2023-04-26 | 101.03 | $99.61 | 135341 |
| 2023-04-25 | 101.18 | $100.97 | 123138 |
| 2023-04-24 | 101.20 | $101.67 | 139751 |
| 2023-04-21 | 101.15 | $102.73 | 127375 |
| 2023-04-20 | 100.98 | $103.65 | 193755 |
| 2023-04-19 | 100.70 | $104.79 | 221565 |
| 2023-04-18 | 100.27 | $106.47 | 241113 |
| 2023-04-17 | 99.62 | $106.93 | 186722 |
| 2023-04-14 | 98.85 | $106.32 | 270897 |
| 2023-04-13 | 98.06 | $108.29 | 335328 |
| 2023-04-12 | 96.98 | $106.83 | 239284 |
| 2023-04-11 | 95.95 | $106.31 | 265941 |
| 2023-04-10 | 94.86 | $107.08 | 329932 |
| 2023-04-06 | 93.57 | $103.79 | 546989 |
| 2023-04-05 | 92.50 | $101.76 | 452041 |
| 2023-04-04 | 91.52 | $101.56 | 1.7M |
| 2023-04-03 | 90.46 | $91.95 | 197828 |
| 2023-03-31 | 90.31 | $91.66 | 163530 |
| 2023-03-30 | 90.16 | $90.95 | 84639 |
| 2023-03-29 | 90.08 | $90.93 | 125739 |
| 2023-03-28 | 89.99 | $90.23 | 95381 |
| 2023-03-27 | 89.97 | $90.60 | 96070 |
| 2023-03-24 | 89.90 | $90.06 | 112430 |
| 2023-03-23 | 89.88 | $89.44 | 97497 |
| 2023-03-22 | 89.93 | $89.32 | 129601 |
| 2023-03-21 | 90.00 | $91.55 | 136271 |
| 2023-03-20 | 89.83 | $91.48 | 178310 |
| 2023-03-17 | 89.66 | $90.39 | 558562 |
| 2023-03-16 | 89.58 | $91.43 | 191690 |
| 2023-03-15 | 89.39 | $90.94 | 191488 |
| 2023-03-14 | 89.22 | $92.56 | 198065 |
| 2023-03-13 | 88.87 | $89.87 | 186064 |
| 2023-03-10 | 88.77 | $90.54 | 254749 |
| 2023-03-09 | 88.58 | $91.47 | 212612 |
| 2023-03-08 | 88.28 | $93.70 | 439136 |
| 2023-03-07 | 87.71 | $91.28 | 704639 |
| 2023-03-06 | 87.33 | $87.57 | 333877 |
| 2023-03-03 | 87.31 | $89.27 | 192622 |
| 2023-03-02 | 87.10 | $86.87 | 169183 |
| 2023-03-01 | 87.12 | $84.76 | 175061 |
| 2023-02-28 | 87.37 | $85.74 | 129643 |
| 2023-02-27 | 87.54 | $85.60 | 110530 |
| 2023-02-24 | 87.75 | $85.13 | 126509 |
| 2023-02-23 | 88.02 | $86.11 | 103006 |
| 2023-02-22 | 88.22 | $85.19 | 153249 |
| 2023-02-21 | 88.54 | $84.85 | 165218 |
| 2023-02-17 | 88.93 | $87.73 | 152266 |
| 2023-02-16 | 89.06 | $88.63 | 115259 |
| 2023-02-15 | 89.10 | $91.31 | 106942 |
| 2023-02-14 | 88.87 | $90.49 | 88720 |
| 2023-02-13 | 88.70 | $90.81 | 159808 |
| 2023-02-10 | 88.48 | $88.24 | 116906 |
| 2023-02-09 | 88.50 | $86.74 | 138211 |
| 2023-02-08 | 88.69 | $89.01 | 102122 |
| 2023-02-07 | 88.66 | $91.22 | 154698 |
| 2023-02-06 | 88.39 | $91.78 | 98296 |
| 2023-02-03 | 88.03 | $91.96 | 237047 |
| 2023-02-02 | 87.62 | $94.00 | 231113 |
| 2023-02-01 | 86.94 | $90.54 | 173996 |
| 2023-01-31 | 86.56 | $88.97 | 137409 |
| 2023-01-30 | 86.31 | $87.69 | 100593 |
| 2023-01-27 | 86.17 | $88.60 | 167194 |
| 2023-01-26 | 85.91 | $88.30 | 102796 |
| 2023-01-25 | 85.66 | $85.83 | 71977 |
| 2023-01-24 | 85.64 | $85.72 | 113422 |
| 2023-01-23 | 85.63 | $85.56 | 100085 |
| 2023-01-20 | 85.64 | $82.91 | 124632 |
| 2023-01-19 | 85.93 | $82.19 | 158563 |
| 2023-01-18 | 86.32 | $84.14 | 279192 |
| 2023-01-17 | 86.55 | $87.39 | 89952 |
| 2023-01-13 | 86.46 | $88.31 | 112240 |
| 2023-01-12 | 86.27 | $88.20 | 113326 |
| 2023-01-11 | 86.06 | $89.73 | 147984 |
| 2023-01-10 | 85.68 | $89.82 | 186593 |
| 2023-01-09 | 85.24 | $89.73 | 270191 |
| 2023-01-06 | 84.77 | $86.11 | 230107 |
| 2023-01-05 | 84.63 | $82.45 | 88731 |
| 2023-01-04 | 84.86 | $82.69 | 140326 |
| 2023-01-03 | 85.09 | $83.84 | 147001 |
| 2022-12-30 | 85.22 | $85.66 | 153766 |
| 2022-12-29 | 85.17 | $85.41 | 102866 |
| 2022-12-28 | 85.15 | $82.70 | 84322 |
| 2022-12-27 | 85.40 | $82.67 | 84014 |
| 2022-12-23 | 85.69 | $84.72 | 119007 |
| 2022-12-22 | 85.80 | $83.37 | 272563 |
| 2022-12-21 | 86.05 | $85.30 | 171978 |
| 2022-12-20 | 86.13 | $82.64 | 149917 |
| 2022-12-19 | 86.50 | $81.21 | 179653 |
| 2022-12-16 | 87.05 | $81.86 | 917522 |
| 2022-12-15 | 87.60 | $88.07 | 211633 |
| 2022-12-14 | 87.55 | $88.09 | 228680 |
| 2022-12-13 | 87.49 | $85.95 | 242309 |
| 2022-12-12 | 87.66 | $87.71 | 235526 |
| 2022-12-09 | 87.65 | $82.13 | 159260 |
| 2022-12-08 | 88.23 | $82.19 | 213040 |
| 2022-12-07 | 88.87 | $82.37 | 395979 |
| 2022-12-06 | 89.55 | $85.11 | 244148 |
| 2022-12-05 | 90.02 | $88.71 | 153289 |
| 2022-12-02 | 90.16 | $92.68 | 110111 |
| 2022-12-01 | 89.89 | $91.41 | 142660 |
| 2022-11-30 | 89.73 | $91.99 | 174572 |
| 2022-11-29 | 89.49 | $88.93 | 157092 |
| 2022-11-28 | 89.55 | $92.42 | 198843 |
| 2022-11-25 | 89.25 | $92.08 | 95028 |
| 2022-11-23 | 88.95 | $90.29 | 167359 |
| 2022-11-22 | 88.81 | $90.56 | 375009 |
| 2022-11-21 | 88.63 | $92.70 | 181940 |
| 2022-11-18 | 88.20 | $92.73 | 164930 |
| 2022-11-17 | 87.72 | $90.51 | 98158 |
| 2022-11-16 | 87.43 | $90.76 | 118213 |
| 2022-11-15 | 87.08 | $93.73 | 349165 |
| 2022-11-14 | 86.38 | $89.60 | 165668 |
| 2022-11-11 | 86.04 | $92.93 | 199382 |
| 2022-11-10 | 85.31 | $92.50 | 350536 |
| 2022-11-09 | 84.56 | $81.52 | 98036 |
| 2022-11-08 | 84.88 | $83.65 | 99542 |
| 2022-11-07 | 85.01 | $85.12 | 87846 |
| 2022-11-04 | 84.99 | $84.96 | 123341 |
| 2022-11-03 | 85.00 | $86.18 | 156384 |
| 2022-11-02 | 84.87 | $86.17 | 141288 |
| 2022-11-01 | 84.74 | $89.39 | 158199 |
| 2022-10-31 | 84.25 | $91.50 | 127727 |
| 2022-10-28 | 83.48 | $90.14 | 163485 |
| 2022-10-27 | 82.78 | $88.30 | 188027 |
| 2022-10-26 | 82.20 | $83.86 | 149714 |
| 2022-10-25 | 82.03 | $84.75 | 132825 |
| 2022-10-24 | 81.74 | $83.32 | 248919 |
| 2022-10-21 | 81.57 | $79.74 | 214961 |
| 2022-10-20 | 81.77 | $79.46 | 165001 |
| 2022-10-19 | 82.01 | $79.21 | 133007 |
| 2022-10-18 | 82.30 | $80.02 | 183041 |
| 2022-10-17 | 82.54 | $78.74 | 151475 |
| 2022-10-14 | 82.94 | $75.59 | 188169 |
| 2022-10-13 | 83.72 | $79.56 | 208354 |
| 2022-10-12 | 84.16 | $77.26 | 196504 |
| 2022-10-11 | 84.88 | $78.92 | 233679 |
| 2022-10-10 | 85.51 | $77.14 | 197707 |
| 2022-10-07 | 86.39 | $76.84 | 299087 |
| 2022-10-06 | 87.40 | $79.15 | 303122 |
| 2022-10-05 | 88.26 | $83.38 | 221998 |
| 2022-10-04 | 88.78 | $86.97 | 191282 |
| 2022-10-03 | 88.97 | $85.25 | 257810 |
| 2022-09-30 | 89.36 | $83.36 | 210542 |
| 2022-09-29 | 89.99 | $82.43 | 283390 |
| 2022-09-28 | 90.79 | $87.34 | 277352 |
| 2022-09-27 | 91.15 | $83.80 | 218878 |
| 2022-09-26 | 91.93 | $85.66 | 179621 |
| 2022-09-23 | 92.59 | $88.65 | 266478 |
| 2022-09-22 | 93.00 | $89.69 | 248983 |
| 2022-09-21 | 93.35 | $92.22 | 360858 |
| 2022-09-20 | 93.47 | $90.05 | 391987 |
| 2022-09-19 | 93.83 | $91.07 | 185610 |
| 2022-09-16 | 94.12 | $92.13 | 720178 |
| 2022-09-15 | 94.33 | $94.46 | 188095 |
| 2022-09-14 | 94.31 | $96.69 | 209257 |
| 2022-09-13 | 94.06 | $96.29 | 294247 |
| 2022-09-12 | 93.83 | $100.02 | 208255 |
| 2022-09-09 | 93.17 | $100.07 | 398670 |
| 2022-09-08 | 92.45 | $101.87 | 1.1M |
| 2022-09-07 | 91.46 | $88.67 | 394960 |
| 2022-09-06 | 91.75 | $87.74 | 331358 |
| 2022-09-02 | 92.17 | $82.91 | 236257 |
| 2022-09-01 | 93.15 | $83.46 | 597905 |
| 2022-08-31 | 94.17 | $88.65 | 289507 |
| 2022-08-30 | 94.75 | $89.40 | 244984 |
| 2022-08-29 | 95.31 | $92.06 | 290056 |
| 2022-08-26 | 95.65 | $97.12 | 145180 |
| 2022-08-25 | 95.50 | $100.95 | 229413 |
| 2022-08-24 | 94.92 | $97.61 | 183770 |
| 2022-08-23 | 94.64 | $94.08 | 227778 |
| 2022-08-22 | 94.70 | $100.05 | 201177 |
| 2022-08-19 | 94.14 | $102.62 | 222229 |
| 2022-08-18 | 93.24 | $104.03 | 270691 |
| 2022-08-17 | 92.11 | $103.53 | 180591 |
| 2022-08-16 | 90.91 | $102.81 | 187533 |
| 2022-08-15 | 89.65 | $99.76 | 184016 |
| 2022-08-12 | 88.59 | $97.93 | 304088 |
| 2022-08-11 | 87.61 | $93.27 | 142570 |
| 2022-08-10 | 87.01 | $93.49 | 147769 |
| 2022-08-09 | 86.33 | $89.62 | 104891 |
| 2022-08-08 | 85.98 | $89.76 | 100491 |
| 2022-08-05 | 85.58 | $90.17 | 89394 |
| 2022-08-04 | 85.10 | $90.59 | 127079 |
| 2022-08-03 | 84.52 | $91.44 | 131951 |
| 2022-08-02 | 83.79 | $91.24 | 149218 |
| 2022-08-01 | 83.01 | $87.68 | 119693 |
| 2022-07-29 | 82.52 | $86.64 | 146585 |
| 2022-07-28 | 82.09 | $85.32 | 144909 |
| 2022-07-27 | 81.74 | $82.71 | 83173 |
| 2022-07-26 | 81.64 | $81.48 | 126742 |
| 2022-07-25 | 81.66 | $82.94 | 132673 |
| 2022-07-22 | 81.53 | $81.21 | 163708 |
| 2022-07-21 | 81.56 | $82.92 | 120969 |
| 2022-07-20 | 81.42 | $82.68 | 212384 |
| 2022-07-19 | 81.28 | $81.49 | 190409 |
| 2022-07-18 | 81.26 | $77.96 | 246943 |
| 2022-07-15 | 81.61 | $78.68 | 163710 |
| 2022-07-14 | 81.92 | $76.12 | 168593 |
| 2022-07-13 | 82.53 | $76.69 | 153049 |
| 2022-07-12 | 83.14 | $78.15 | 167373 |
| 2022-07-11 | 83.67 | $80.49 | 240527 |
| 2022-07-08 | 84.00 | $82.81 | 183672 |
| 2022-07-07 | 84.13 | $85.54 | 229544 |
| 2022-07-06 | 83.98 | $83.07 | 220099 |
| 2022-07-05 | 84.07 | $83.08 | 380597 |
| 2022-07-01 | 84.18 | $85.91 | 327453 |
| 2022-06-30 | 84.00 | $82.20 | 729556 |
| 2022-06-29 | 84.18 | $77.96 | 1.6M |
| 2022-06-28 | 84.84 | $81.71 | 332160 |
| 2022-06-27 | 85.17 | $82.83 | 179591 |
| 2022-06-24 | 85.42 | $82.80 | 235330 |
| 2022-06-23 | 85.69 | $82.36 | 160996 |
| 2022-06-22 | 86.04 | $82.39 | 163102 |
| 2022-06-21 | 86.43 | $82.37 | 189510 |
| 2022-06-17 | 86.85 | $83.52 | 478105 |
| 2022-06-16 | 87.20 | $79.28 | 256159 |
| 2022-06-15 | 88.04 | $83.61 | 277345 |
| 2022-06-14 | 88.50 | $81.17 | 295913 |
| 2022-06-13 | 89.27 | $83.34 | 364518 |
| 2022-06-10 | 89.90 | $90.53 | 168024 |
| 2022-06-09 | 89.83 | $90.77 | 130806 |
| 2022-06-08 | 89.73 | $92.80 | 218426 |
| 2022-06-07 | 89.41 | $92.92 | 431758 |
| 2022-06-06 | 89.04 | $91.24 | 285323 |
| 2022-06-03 | 88.81 | $96.27 | 139906 |
| 2022-06-02 | 88.03 | $97.67 | 261957 |
| 2022-06-01 | 87.01 | $91.14 | 252032 |
| 2022-05-31 | 86.58 | $91.96 | 280818 |
| 2022-05-27 | 86.01 | $95.99 | 267210 |
| 2022-05-26 | 84.96 | $90.05 | 199140 |
| 2022-05-25 | 84.42 | $87.03 | 163004 |
| 2022-05-24 | 84.15 | $83.79 | 144748 |
| 2022-05-23 | 84.19 | $85.10 | 184015 |
| 2022-05-20 | 84.09 | $84.54 | 267837 |
| 2022-05-19 | 84.04 | $85.35 | 211457 |
| 2022-05-18 | 83.91 | $85.51 | 374461 |
| 2022-05-17 | 83.74 | $81.87 | 190214 |
| 2022-05-16 | 83.93 | $78.61 | 141796 |
| 2022-05-13 | 84.49 | $80.15 | 287982 |
| 2022-05-12 | 84.95 | $76.04 | 267888 |
| 2022-05-11 | 85.89 | $74.61 | 214867 |
| 2022-05-10 | 87.08 | $77.66 | 293671 |
| 2022-05-09 | 88.07 | $75.77 | 338676 |
| 2022-05-06 | 89.36 | $81.25 | 343192 |
| 2022-05-05 | 90.21 | $84.71 | 261656 |
| 2022-05-04 | 90.79 | $91.01 | 260930 |
| 2022-05-03 | 90.77 | $86.68 | 410995 |
| 2022-05-02 | 91.20 | $85.73 | 475123 |
| 2022-04-29 | 91.78 | $80.32 | 273032 |
| 2022-04-28 | 92.98 | $81.72 | 227290 |
| 2022-04-27 | 94.17 | $81.12 | 279861 |
| 2022-04-26 | 95.54 | $83.99 | 305203 |
| 2022-04-25 | 96.76 | $86.51 | 373460 |
| 2022-04-22 | 97.84 | $86.78 | 563791 |
| 2022-04-21 | 99.00 | $91.90 | 497150 |
| 2022-04-20 | 99.75 | $100.45 | 380655 |
| 2022-04-19 | 99.68 | $104.03 | 348151 |
| 2022-04-18 | 99.22 | $107.48 | 274437 |
| 2022-04-14 | 98.35 | $109.18 | 254493 |
| 2022-04-13 | 97.21 | $109.19 | 300422 |
| 2022-04-12 | 95.95 | $108.51 | 577648 |
| 2022-04-11 | 94.63 | $107.80 | 483364 |
| 2022-04-08 | 93.24 | $103.09 | 417406 |
| 2022-04-07 | 92.20 | $104.15 | 532686 |
| 2022-04-06 | 90.95 | $100.74 | 431254 |
| 2022-04-05 | 89.91 | $97.29 | 423441 |
| 2022-04-04 | 89.14 | $97.79 | 228535 |
| 2022-04-01 | 88.23 | $94.28 | 266070 |
| 2022-03-31 | 87.59 | $94.14 | 217931 |
| 2022-03-30 | 86.90 | $94.61 | 257733 |
| 2022-03-29 | 86.09 | $92.89 | 536655 |
| 2022-03-28 | 85.37 | $96.72 | 272717 |
| 2022-03-25 | 84.18 | $99.32 | 305637 |
| 2022-03-24 | 82.58 | $99.47 | 295982 |
| 2022-03-23 | 80.81 | $95.22 | 308617 |
| 2022-03-22 | 79.29 | $97.90 | 358202 |
| 2022-03-21 | 77.33 | $95.26 | 544696 |
| 2022-03-18 | 75.44 | $93.19 | 1.0M |
| 2022-03-17 | 73.58 | $93.46 | 1.6M |
| 2022-03-16 | 71.48 | $81.47 | 939086 |
| 2022-03-15 | 70.43 | $74.22 | 237508 |
| 2022-03-14 | 70.03 | $73.61 | 218697 |
| 2022-03-11 | 69.66 | $75.74 | 230922 |
| 2022-03-10 | 69.02 | $77.55 | 230184 |
| 2022-03-09 | 68.12 | $76.46 | 387952 |
| 2022-03-08 | 67.24 | $75.60 | 550631 |
| 2022-03-07 | 66.36 | $80.85 | 636919 |
| 2022-03-04 | 64.83 | $74.24 | 545048 |
| 2022-03-03 | 63.84 | $72.98 | 322528 |
| 2022-03-02 | 62.88 | $72.77 | 297630 |
| 2022-03-01 | 61.84 | $71.98 | 477922 |
| 2022-02-28 | 60.78 | $71.05 | 721015 |
| 2022-02-25 | 59.69 | $62.27 | 328656 |
| 2022-02-24 | 59.42 | $62.41 | 329169 |
| 2022-02-23 | 59.11 | $56.93 | 114316 |
| 2022-02-22 | 59.34 | $58.34 | 122924 |
| 2022-02-18 | 59.44 | $59.46 | 124725 |
| 2022-02-17 | 59.44 | $59.91 | 138999 |
| 2022-02-16 | 59.39 | $60.61 | 202837 |
| 2022-02-15 | 59.26 | $60.76 | 242553 |
| 2022-02-14 | 59.11 | $60.16 | 245087 |
| 2022-02-11 | 58.99 | $60.79 | 164380 |
| 2022-02-10 | 58.81 | $60.67 | 155924 |
| 2022-02-09 | 58.61 | $60.78 | 170307 |
| 2022-02-08 | 58.38 | $59.60 | 114592 |
| 2022-02-07 | 58.25 | $57.51 | 121728 |
| 2022-02-04 | 58.33 | $56.71 | 97525 |
| 2022-02-03 | 58.50 | $56.24 | 111261 |
| 2022-02-02 | 58.74 | $56.76 | 140738 |
| 2022-02-01 | 58.95 | $57.68 | 203694 |
| 2022-01-31 | 59.08 | $56.92 | 205948 |
| 2022-01-28 | 59.31 | $53.78 | 226730 |
| 2022-01-27 | 59.89 | $54.00 | 238921 |
| 2022-01-26 | 60.51 | $56.00 | 187297 |
| 2022-01-25 | 60.98 | $56.72 | 378040 |
| 2022-01-24 | 61.43 | $58.38 | 261077 |
| 2022-01-21 | 61.75 | $57.31 | 340638 |
| 2022-01-20 | 62.22 | $58.03 | 334734 |
| 2022-01-19 | 62.66 | $58.19 | 256248 |
| 2022-01-18 | 63.13 | $59.12 | 198313 |
| 2022-01-14 | 63.56 | $60.96 | 220807 |
| 2022-01-13 | 63.83 | $60.85 | 98281 |
| 2022-01-12 | 64.14 | $61.54 | 296623 |
| 2022-01-11 | 64.42 | $62.00 | 154698 |
| 2022-01-10 | 64.67 | $62.25 | 222724 |
| 2022-01-07 | 64.93 | $62.53 | 245241 |
| 2022-01-06 | 65.18 | $63.11 | 244002 |
| 2022-01-05 | 65.40 | $63.38 | 211011 |
| 2022-01-04 | 65.61 | $63.31 | 145688 |
| 2022-01-03 | 65.85 | $62.73 | 148377 |
| 2021-12-31 | 66.18 | $62.03 | 149177 |
| 2021-12-30 | 66.62 | $62.20 | 151883 |
| 2021-12-29 | 67.08 | $61.85 | 130506 |
| 2021-12-28 | 67.63 | $62.80 | 170087 |
| 2021-12-27 | 68.14 | $63.12 | 172884 |
| 2021-12-23 | 68.67 | $63.75 | 174714 |
| 2021-12-22 | 69.19 | $62.60 | 150783 |
| 2021-12-21 | 69.88 | $62.88 | 344442 |
| 2021-12-20 | 70.62 | $62.80 | 564037 |
| 2021-12-17 | 71.44 | $64.13 | 1.1M |
| 2021-12-16 | 72.21 | $62.41 | 289384 |
| 2021-12-15 | 73.25 | $63.47 | 440729 |
| 2021-12-14 | 74.28 | $61.39 | 308182 |
| 2021-12-13 | 75.63 | $60.03 | 530503 |
| 2021-12-10 | 77.27 | $63.07 | 443156 |
| 2021-12-09 | 78.77 | $62.84 | 605106 |
| 2021-12-08 | 80.45 | $61.52 | 1.2M |
| 2021-12-07 | 82.44 | $57.98 | 3.3M |
| 2021-12-06 | 85.01 | $79.95 | 128384 |
| 2021-12-03 | 85.55 | $77.75 | 173665 |
| 2021-12-02 | 86.37 | $79.33 | 168580 |
| 2021-12-01 | 87.11 | $78.80 | 112083 |
| 2021-11-30 | 87.98 | $80.76 | 110534 |
| 2021-11-29 | 88.74 | $82.43 | 90556 |
| 2021-11-26 | 89.41 | $83.19 | 97480 |
| 2021-11-24 | 90.06 | $86.28 | 58044 |
| 2021-11-23 | 90.46 | $85.79 | 104455 |
| 2021-11-22 | 90.95 | $88.19 | 73649 |
| 2021-11-19 | 91.24 | $88.74 | 76581 |
| 2021-11-18 | 91.50 | $89.40 | 89404 |
| 2021-11-17 | 91.72 | $91.68 | 90170 |
| 2021-11-16 | 91.73 | $90.80 | 75706 |
| 2021-11-15 | 91.83 | $92.05 | 113831 |
| 2021-11-12 | 91.80 | $91.59 | 69601 |
| 2021-11-11 | 91.83 | $91.89 | 65779 |
| 2021-11-10 | 91.82 | $91.83 | 67970 |
| 2021-11-09 | 91.82 | $93.53 | 85059 |
| 2021-11-08 | 91.64 | $94.30 | 67453 |
| 2021-11-05 | 91.36 | $95.14 | 119528 |
| 2021-11-04 | 90.96 | $94.27 | 107851 |
| 2021-11-03 | 90.61 | $94.02 | 76883 |
| 2021-11-02 | 90.25 | $92.70 | 77738 |
| 2021-11-01 | 90.00 | $91.30 | 101017 |
| 2021-10-29 | 89.86 | $89.11 | 96063 |
| 2021-10-28 | 89.94 | $88.58 | 148424 |
| 2021-10-27 | 90.08 | $89.93 | 114936 |
| 2021-10-26 | 90.10 | $90.59 | 93979 |
| 2021-10-25 | 90.04 | $91.87 | 110842 |
| 2021-10-22 | 89.85 | $90.88 | 90305 |
| 2021-10-21 | 89.74 | $92.87 | 82587 |
| 2021-10-20 | 89.41 | $92.52 | 83807 |
| 2021-10-19 | 89.09 | $92.58 | 75745 |
| 2021-10-18 | 88.72 | $90.81 | 82570 |
| 2021-10-15 | 88.50 | $90.09 | 120746 |
| 2021-10-14 | 88.33 | $89.87 | 90257 |
| 2021-10-13 | 88.17 | $88.60 | 101902 |
| 2021-10-12 | 88.13 | $88.17 | 76989 |
| 2021-10-11 | 88.12 | $87.77 | 121871 |
| 2021-10-08 | 88.16 | $86.79 | 79718 |
| 2021-10-07 | 88.30 | $87.08 | 93022 |
| 2021-10-06 | 88.43 | $85.26 | 101271 |
| 2021-10-05 | 88.77 | $85.58 | 120330 |
| 2021-10-04 | 89.10 | $86.26 | 199514 |
| 2021-10-01 | 89.40 | $87.07 | 234433 |
| 2021-09-30 | 89.64 | $86.32 | 172342 |
| 2021-09-29 | 89.99 | $86.58 | 186352 |
| 2021-09-28 | 90.35 | $86.15 | 225878 |
| 2021-09-27 | 90.80 | $86.25 | 235445 |
| 2021-09-24 | 91.28 | $84.22 | 277948 |
| 2021-09-23 | 92.02 | $84.40 | 169635 |
| 2021-09-22 | 92.82 | $83.88 | 180492 |
| 2021-09-21 | 93.76 | $85.01 | 180888 |
| 2021-09-20 | 94.68 | $85.47 | 264660 |
| 2021-09-17 | 95.65 | $86.25 | 1.1M |
| 2021-09-16 | 96.64 | $87.20 | 225073 |
| 2021-09-15 | 97.64 | $87.84 | 340144 |
| 2021-09-14 | 98.67 | $88.93 | 353852 |
| 2021-09-13 | 99.69 | $91.01 | 402814 |
| 2021-09-10 | 100.60 | $93.85 | 456274 |
| 2021-09-09 | 101.32 | $92.00 | 975576 |
| 2021-09-08 | 102.30 | $105.50 | 166768 |
| 2021-09-07 | 101.96 | $103.00 | 109246 |
| 2021-09-03 | 101.85 | $103.86 | 83376 |
| 2021-09-02 | 101.64 | $103.53 | 119516 |
| 2021-09-01 | 101.44 | $103.64 | 111562 |
| 2021-08-31 | 101.21 | $102.36 | 79384 |
| 2021-08-30 | 101.09 | $102.76 | 86924 |
| 2021-08-27 | 100.91 | $103.44 | 192253 |
| 2021-08-26 | 100.64 | $101.13 | 107842 |
| 2021-08-25 | 100.59 | $101.31 | 86617 |
| 2021-08-24 | 100.52 | $100.02 | 76642 |
| 2021-08-23 | 100.57 | $101.24 | 138625 |
| 2021-08-20 | 100.50 | $99.51 | 98189 |
| 2021-08-19 | 100.60 | $96.90 | 116039 |
| 2021-08-18 | 100.99 | $97.89 | 108312 |
| 2021-08-17 | 101.32 | $99.68 | 123342 |
| 2021-08-16 | 101.49 | $100.23 | 144673 |
| 2021-08-13 | 101.62 | $100.87 | 80279 |
| 2021-08-12 | 101.70 | $103.57 | 83062 |
| 2021-08-11 | 101.51 | $104.62 | 62692 |
| 2021-08-10 | 101.18 | $104.50 | 88084 |
| 2021-08-09 | 100.83 | $104.17 | 96397 |
| 2021-08-06 | 100.48 | $104.99 | 109487 |
| 2021-08-05 | 100.00 | $102.36 | 95271 |
| 2021-08-04 | 99.75 | $101.07 | 116912 |
| 2021-08-03 | 99.61 | $101.48 | 141451 |
| 2021-08-02 | 99.42 | $101.50 | 197502 |
| 2021-07-30 | 99.20 | $101.10 | 129779 |
| 2021-07-29 | 99.00 | $100.80 | 132019 |
| 2021-07-28 | 98.81 | $99.14 | 150314 |
| 2021-07-27 | 98.77 | $96.32 | 136294 |
| 2021-07-26 | 99.03 | $95.20 | 93048 |
| 2021-07-23 | 99.44 | $96.40 | 87267 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
150.79
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.04
Average
148.07
Maximum
378.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 150.79 | $142.60 | 1.3M |
| 2026-07-17 | 151.80 | $142.20 | 1.3M |
| 2026-07-16 | 152.95 | $149.29 | 2.2M |
| 2026-07-15 | 153.52 | $141.22 | 1.3M |
| 2026-07-14 | 155.00 | $143.47 | 1.1M |
| 2026-07-13 | 156.40 | $141.80 | 1.2M |
| 2026-07-10 | 158.15 | $144.58 | 1.3M |
| 2026-07-09 | 159.78 | $148.40 | 2.3M |
| 2026-07-08 | 161.17 | $157.78 | 2.4M |
| 2026-07-07 | 161.80 | $162.53 | 2.3M |
| 2026-07-06 | 162.09 | $176.84 | 2.4M |
| 2026-07-02 | 161.14 | $190.89 | 4.2M |
| 2026-07-01 | 158.87 | $172.44 | 3.0M |
| 2026-06-30 | 158.50 | $165.07 | 8.0M |
| 2026-06-29 | 159.01 | $139.00 | 3.2M |
| 2026-06-26 | 162.34 | $137.95 | 5.9M |
| 2026-06-25 | 166.13 | $136.68 | 1.5M |
| 2026-06-24 | 170.25 | $142.18 | 1.1M |
| 2026-06-23 | 174.04 | $149.08 | 1.0M |
| 2026-06-22 | 177.30 | $151.33 | 2.4M |
| 2026-06-18 | 180.39 | $169.61 | 1.6M |
| 2026-06-17 | 181.72 | $167.11 | 773340 |
| 2026-06-16 | 183.25 | $166.71 | 1.0M |
| 2026-06-15 | 184.80 | $171.95 | 963947 |
| 2026-06-12 | 185.77 | $170.58 | 1.1M |
| 2026-06-11 | 186.86 | $183.69 | 684100 |
| 2026-06-10 | 186.59 | $172.93 | 813848 |
| 2026-06-09 | 187.32 | $176.51 | 1.1M |
| 2026-06-08 | 187.67 | $184.68 | 903600 |
| 2026-06-05 | 187.15 | $185.92 | 1.1M |
| 2026-06-04 | 186.44 | $204.40 | 1.0M |
| 2026-06-03 | 183.82 | $191.47 | 1.3M |
| 2026-06-02 | 182.32 | $204.35 | 1.1M |
| 2026-06-01 | 179.48 | $204.09 | 1.4M |
| 2026-05-29 | 176.56 | $207.24 | 2.7M |
| 2026-05-28 | 173.29 | $214.39 | 4.2M |
| 2026-05-27 | 169.20 | $181.28 | 1.1M |
| 2026-05-26 | 168.31 | $182.26 | 1.6M |
| 2026-05-22 | 167.39 | $174.23 | 1.2M |
| 2026-05-21 | 167.33 | $163.09 | 639200 |
| 2026-05-20 | 168.53 | $163.87 | 727928 |
| 2026-05-19 | 169.87 | $160.23 | 719918 |
| 2026-05-18 | 171.79 | $161.52 | 928900 |
| 2026-05-15 | 173.77 | $158.00 | 931848 |
| 2026-05-14 | 176.23 | $165.27 | 968516 |
| 2026-05-13 | 178.18 | $160.99 | 1.4M |
| 2026-05-12 | 180.72 | $168.86 | 1.2M |
| 2026-05-11 | 182.62 | $166.45 | 1.4M |
| 2026-05-08 | 184.89 | $168.29 | 918300 |
| 2026-05-07 | 187.04 | $168.18 | 1.1M |
| 2026-05-06 | 189.25 | $174.37 | 1.4M |
| 2026-05-05 | 190.92 | $166.69 | 1.8M |
| 2026-05-04 | 193.43 | $180.26 | 1.3M |
| 2026-05-01 | 194.68 | $184.97 | 1.1M |
| 2026-04-30 | 195.48 | $195.02 | 1.1M |
| 2026-04-29 | 195.27 | $183.50 | 825505 |
| 2026-04-28 | 196.16 | $192.34 | 874508 |
| 2026-04-27 | 196.13 | $195.74 | 705600 |
| 2026-04-24 | 195.72 | $196.28 | 864000 |
| 2026-04-23 | 195.26 | $201.91 | 1.1M |
| 2026-04-22 | 194.24 | $210.10 | 1.3M |
| 2026-04-21 | 192.39 | $210.07 | 2.4M |
| 2026-04-20 | 190.51 | $197.23 | 1.0M |
| 2026-04-17 | 189.87 | $191.42 | 1.6M |
| 2026-04-16 | 189.87 | $201.99 | 1.1M |
| 2026-04-15 | 188.93 | $198.42 | 833900 |
| 2026-04-14 | 188.44 | $194.52 | 953400 |
| 2026-04-13 | 188.41 | $194.39 | 1.3M |
| 2026-04-10 | 188.45 | $179.72 | 869100 |
| 2026-04-09 | 190.04 | $177.70 | 1.3M |
| 2026-04-08 | 191.97 | $186.94 | 1.5M |
| 2026-04-07 | 193.18 | $186.85 | 646130 |
| 2026-04-06 | 194.60 | $189.26 | 650826 |
| 2026-04-02 | 195.97 | $184.36 | 720332 |
| 2026-04-01 | 197.99 | $183.50 | 922200 |
| 2026-03-31 | 200.29 | $183.05 | 1.3M |
| 2026-03-30 | 202.85 | $176.97 | 1.2M |
| 2026-03-27 | 206.14 | $184.43 | 874800 |
| 2026-03-26 | 209.04 | $195.91 | 1.0M |
| 2026-03-25 | 211.16 | $199.02 | 1.1M |
| 2026-03-24 | 213.24 | $196.18 | 1.3M |
| 2026-03-23 | 215.91 | $206.27 | 1.7M |
| 2026-03-20 | 217.88 | $197.72 | 2.1M |
| 2026-03-19 | 220.98 | $211.35 | 1.9M |
| 2026-03-18 | 223.12 | $215.85 | 1.4M |
| 2026-03-17 | 225.06 | $222.51 | 1.7M |
| 2026-03-16 | 226.57 | $211.88 | 1.5M |
| 2026-03-13 | 229.24 | $207.07 | 1.4M |
| 2026-03-12 | 232.50 | $211.88 | 2.9M |
| 2026-03-11 | 235.46 | $207.73 | 5.2M |
| 2026-03-10 | 239.07 | $221.57 | 2.5M |
| 2026-03-09 | 241.62 | $227.29 | 2.1M |
| 2026-03-06 | 243.76 | $229.80 | 2.1M |
| 2026-03-05 | 245.70 | $220.56 | 2.4M |
| 2026-03-04 | 248.69 | $226.48 | 1.8M |
| 2026-03-03 | 251.40 | $228.30 | 5.5M |
| 2026-03-02 | 254.14 | $208.32 | 13.5M |
| 2026-02-27 | 259.11 | $252.25 | 890619 |
| 2026-02-26 | 260.10 | $259.62 | 714000 |
| 2026-02-25 | 260.60 | $255.22 | 736200 |
| 2026-02-24 | 261.79 | $262.25 | 731500 |
| 2026-02-23 | 262.50 | $261.33 | 733513 |
| 2026-02-20 | 263.51 | $264.63 | 1.1M |
| 2026-02-19 | 264.44 | $281.67 | 1.3M |
| 2026-02-18 | 263.93 | $265.46 | 1.1M |
| 2026-02-17 | 265.27 | $262.99 | 1.4M |
| 2026-02-13 | 267.46 | $243.87 | 686930 |
| 2026-02-12 | 272.12 | $235.12 | 1.2M |
| 2026-02-11 | 278.31 | $243.42 | 1.6M |
| 2026-02-10 | 284.28 | $263.26 | 1.0M |
| 2026-02-09 | 288.88 | $274.35 | 1.2M |
| 2026-02-06 | 292.85 | $257.20 | 1.5M |
| 2026-02-05 | 298.87 | $236.88 | 1.5M |
| 2026-02-04 | 307.22 | $257.30 | 1.8M |
| 2026-02-03 | 313.90 | $285.41 | 1.1M |
| 2026-02-02 | 317.97 | $269.99 | 1.6M |
| 2026-01-30 | 323.43 | $278.39 | 1.1M |
| 2026-01-29 | 327.93 | $293.22 | 1.4M |
| 2026-01-28 | 330.77 | $306.94 | 2.1M |
| 2026-01-27 | 332.04 | $309.57 | 1.2M |
| 2026-01-26 | 332.79 | $302.67 | 1.4M |
| 2026-01-23 | 334.01 | $307.75 | 1.0M |
| 2026-01-22 | 334.51 | $312.12 | 1.3M |
| 2026-01-21 | 334.33 | $319.63 | 2.8M |
| 2026-01-20 | 333.07 | $330.89 | 3.5M |
| 2026-01-16 | 330.26 | $392.86 | 2.0M |
| 2026-01-15 | 320.77 | $378.57 | 1.5M |
| 2026-01-14 | 311.96 | $381.80 | 2.0M |
| 2026-01-13 | 302.14 | $363.86 | 1.6M |
| 2026-01-12 | 293.43 | $370.68 | 1.5M |
| 2026-01-09 | 283.50 | $364.99 | 1.9M |
| 2026-01-08 | 273.54 | $344.96 | 3.2M |
| 2026-01-07 | 265.18 | $318.48 | 2.0M |
| 2026-01-06 | 259.18 | $317.03 | 1.9M |
| 2026-01-05 | 253.13 | $297.41 | 2.3M |
| 2026-01-02 | 248.90 | $256.19 | 940200 |
| 2025-12-31 | 248.67 | $241.89 | 719300 |
| 2025-12-30 | 249.91 | $244.00 | 715107 |
| 2025-12-29 | 251.01 | $249.15 | 615700 |
| 2025-12-26 | 251.78 | $255.00 | 504119 |
| 2025-12-24 | 252.09 | $260.70 | 404534 |
| 2025-12-23 | 251.95 | $261.15 | 1.1M |
| 2025-12-22 | 251.85 | $255.39 | 1.4M |
| 2025-12-19 | 252.37 | $243.01 | 2.1M |
| 2025-12-18 | 254.22 | $230.69 | 805000 |
| 2025-12-17 | 257.48 | $229.10 | 882700 |
| 2025-12-16 | 261.14 | $234.65 | 981500 |
| 2025-12-15 | 264.50 | $235.32 | 1.1M |
| 2025-12-12 | 268.07 | $239.00 | 1.2M |
| 2025-12-11 | 271.55 | $249.75 | 1.3M |
| 2025-12-10 | 274.36 | $245.25 | 4.5M |
| 2025-12-09 | 278.00 | $281.42 | 2.3M |
| 2025-12-08 | 278.43 | $282.47 | 790800 |
| 2025-12-05 | 279.00 | $278.39 | 848900 |
| 2025-12-04 | 280.19 | $287.45 | 1.0M |
| 2025-12-03 | 280.81 | $271.78 | 1.0M |
| 2025-12-02 | 283.38 | $264.95 | 811500 |
| 2025-12-01 | 287.08 | $257.80 | 792933 |
| 2025-11-28 | 292.00 | $279.46 | 270946 |
| 2025-11-26 | 295.27 | $279.19 | 566410 |
| 2025-11-25 | 299.05 | $278.47 | 674882 |
| 2025-11-24 | 303.38 | $276.99 | 689325 |
| 2025-11-21 | 308.34 | $272.54 | 792833 |
| 2025-11-20 | 314.23 | $273.98 | 847700 |
| 2025-11-19 | 320.41 | $280.43 | 672517 |
| 2025-11-18 | 326.33 | $280.95 | 789822 |
| 2025-11-17 | 332.66 | $283.66 | 668623 |
| 2025-11-14 | 339.12 | $291.21 | 890764 |
| 2025-11-13 | 345.14 | $295.49 | 1.2M |
| 2025-11-12 | 351.13 | $323.32 | 477675 |
| 2025-11-11 | 354.76 | $328.09 | 496545 |
| 2025-11-10 | 358.28 | $333.87 | 642923 |
| 2025-11-07 | 361.62 | $329.65 | 1.4M |
| 2025-11-06 | 365.66 | $328.23 | 946245 |
| 2025-11-05 | 370.16 | $350.70 | 862209 |
| 2025-11-04 | 372.80 | $365.08 | 645035 |
| 2025-11-03 | 374.21 | $367.88 | 467000 |
| 2025-10-31 | 375.46 | $369.91 | 588038 |
| 2025-10-30 | 376.55 | $365.83 | 800924 |
| 2025-10-29 | 378.00 | $380.65 | 671300 |
| 2025-10-28 | 377.87 | $379.93 | 510900 |
| 2025-10-27 | 377.50 | $380.13 | 751637 |
| 2025-10-24 | 376.78 | $378.54 | 784103 |
| 2025-10-23 | 375.83 | $364.28 | 698997 |
| 2025-10-22 | 375.95 | $355.18 | 1.2M |
| 2025-10-21 | 376.67 | $377.18 | 853600 |
| 2025-10-20 | 374.93 | $364.04 | 1.7M |
| 2025-10-17 | 374.08 | $350.59 | 1.6M |
| 2025-10-16 | 374.16 | $374.10 | 1.1M |
| 2025-10-15 | 371.58 | $384.69 | 1.2M |
| 2025-10-14 | 367.45 | $401.63 | 737549 |
| 2025-10-13 | 361.06 | $409.83 | 1.3M |
| 2025-10-10 | 353.13 | $392.29 | 1.0M |
| 2025-10-09 | 346.16 | $398.29 | 1.0M |
| 2025-10-08 | 337.88 | $407.51 | 1.6M |
| 2025-10-07 | 327.95 | $395.13 | 1.5M |
| 2025-10-06 | 318.42 | $391.88 | 1.8M |
| 2025-10-03 | 308.46 | $374.64 | 1.7M |
| 2025-10-02 | 299.44 | $360.28 | 1.6M |
| 2025-10-01 | 291.15 | $346.08 | 2.1M |
| 2025-09-30 | 283.70 | $314.89 | 1.0M |
| 2025-09-29 | 278.86 | $308.69 | 1.4M |
| 2025-09-26 | 274.29 | $301.20 | 752815 |
| 2025-09-25 | 270.18 | $301.79 | 1.2M |
| 2025-09-24 | 265.77 | $301.52 | 1.4M |
| 2025-09-23 | 261.11 | $298.61 | 1.6M |
| 2025-09-22 | 256.45 | $288.08 | 870400 |
| 2025-09-19 | 252.57 | $278.55 | 2.0M |
| 2025-09-18 | 249.39 | $283.43 | 1.5M |
| 2025-09-17 | 245.50 | $272.07 | 1.1M |
| 2025-09-16 | 242.52 | $265.87 | 1.3M |
| 2025-09-15 | 240.03 | $251.04 | 940517 |
| 2025-09-12 | 238.94 | $243.00 | 781942 |
| 2025-09-11 | 238.65 | $241.81 | 1.9M |
| 2025-09-10 | 238.53 | $247.05 | 2.6M |
| 2025-09-09 | 237.93 | $230.99 | 1.8M |
| 2025-09-08 | 238.93 | $236.91 | 1.5M |
| 2025-09-05 | 239.41 | $226.08 | 775215 |
| 2025-09-04 | 241.08 | $226.76 | 1.2M |
| 2025-09-03 | 242.86 | $238.23 | 433540 |
| 2025-09-02 | 243.67 | $240.02 | 518457 |
| 2025-08-29 | 244.44 | $241.35 | 624980 |
| 2025-08-28 | 245.18 | $248.93 | 438745 |
| 2025-08-27 | 245.29 | $247.47 | 625776 |
| 2025-08-26 | 245.63 | $245.90 | 653600 |
| 2025-08-25 | 246.23 | $241.15 | 740057 |
| 2025-08-22 | 247.42 | $239.84 | 806357 |
| 2025-08-21 | 248.89 | $235.07 | 514270 |
| 2025-08-20 | 250.99 | $232.24 | 637344 |
| 2025-08-19 | 253.55 | $235.18 | 1.0M |
| 2025-08-18 | 255.96 | $247.13 | 655328 |
| 2025-08-15 | 257.35 | $246.65 | 671353 |
| 2025-08-14 | 258.92 | $249.73 | 626371 |
| 2025-08-13 | 260.33 | $254.81 | 798200 |
| 2025-08-12 | 261.33 | $250.49 | 1.0M |
| 2025-08-11 | 262.80 | $244.44 | 898900 |
| 2025-08-08 | 264.95 | $247.45 | 1.1M |
| 2025-08-07 | 266.88 | $259.61 | 679373 |
| 2025-08-06 | 267.56 | $263.10 | 635986 |
| 2025-08-05 | 267.77 | $264.75 | 1.1M |
| 2025-08-04 | 267.70 | $267.95 | 552417 |
| 2025-08-01 | 267.19 | $260.07 | 950722 |
| 2025-07-31 | 267.37 | $267.64 | 711001 |
| 2025-07-30 | 266.72 | $267.80 | 707800 |
| 2025-07-29 | 265.99 | $268.39 | 769943 |
| 2025-07-28 | 265.28 | $270.63 | 1.0M |
| 2025-07-25 | 264.39 | $272.88 | 722697 |
| 2025-07-24 | 263.28 | $271.20 | 1.1M |
| 2025-07-23 | 262.16 | $272.80 | 974900 |
| 2025-07-22 | 260.51 | $262.48 | 1.5M |
| 2025-07-21 | 259.51 | $272.18 | 1.1M |
| 2025-07-18 | 257.18 | $274.03 | 1.2M |
| 2025-07-17 | 254.28 | $278.56 | 6.6M |
| 2025-07-16 | 250.52 | $268.92 | 1.5M |
| 2025-07-15 | 247.29 | $263.89 | 1.3M |
| 2025-07-14 | 244.21 | $265.00 | 2.2M |
| 2025-07-11 | 240.67 | $263.80 | 4.2M |
| 2025-07-10 | 236.89 | $237.57 | 2.0M |
| 2025-07-09 | 235.37 | $236.77 | 1.9M |
| 2025-07-08 | 233.74 | $237.07 | 2.0M |
| 2025-07-07 | 231.86 | $240.74 | 2.4M |
| 2025-07-03 | 229.37 | $246.23 | 2.6M |
| 2025-07-02 | 226.06 | $246.25 | 5.1M |
| 2025-07-01 | 222.47 | $252.40 | 3.8M |
| 2025-06-30 | 217.94 | $284.95 | 1.7M |
| 2025-06-27 | 209.81 | $278.07 | 3.4M |
| 2025-06-26 | 201.82 | $272.37 | 4.7M |
| 2025-06-25 | 193.93 | $234.94 | 6.3M |
| 2025-06-24 | 189.32 | $193.28 | 1.6M |
| 2025-06-23 | 188.57 | $191.23 | 969748 |
| 2025-06-20 | 187.91 | $189.65 | 1.2M |
| 2025-06-18 | 187.28 | $190.04 | 801064 |
| 2025-06-17 | 186.52 | $188.73 | 657500 |
| 2025-06-16 | 185.75 | $186.67 | 712144 |
| 2025-06-13 | 185.07 | $195.10 | 774038 |
| 2025-06-12 | 183.44 | $190.12 | 339047 |
| 2025-06-11 | 182.17 | $189.52 | 612809 |
| 2025-06-10 | 180.84 | $189.62 | 547830 |
| 2025-06-09 | 179.40 | $195.72 | 1.1M |
| 2025-06-06 | 177.23 | $190.89 | 1.1M |
| 2025-06-05 | 175.42 | $186.59 | 723847 |
| 2025-06-04 | 173.88 | $183.48 | 718221 |
| 2025-06-03 | 172.53 | $186.16 | 635796 |
| 2025-06-02 | 170.80 | $180.41 | 757841 |
| 2025-05-30 | 169.52 | $178.03 | 1.1M |
| 2025-05-29 | 168.36 | $172.49 | 296914 |
| 2025-05-28 | 167.62 | $176.38 | 492542 |
| 2025-05-27 | 166.41 | $178.14 | 560845 |
| 2025-05-23 | 164.89 | $169.07 | 278400 |
| 2025-05-22 | 164.14 | $167.64 | 408031 |
| 2025-05-21 | 163.44 | $166.73 | 518430 |
| 2025-05-20 | 162.72 | $169.29 | 504341 |
| 2025-05-19 | 161.68 | $161.12 | 337484 |
| 2025-05-16 | 161.33 | $164.09 | 316700 |
| 2025-05-15 | 160.62 | $165.49 | 244338 |
| 2025-05-14 | 159.67 | $163.82 | 343900 |
| 2025-05-13 | 158.77 | $166.60 | 411414 |
| 2025-05-12 | 157.49 | $167.13 | 478397 |
| 2025-05-09 | 156.06 | $165.47 | 368900 |
| 2025-05-08 | 154.66 | $168.38 | 490220 |
| 2025-05-07 | 152.84 | $160.01 | 271672 |
| 2025-05-06 | 151.63 | $158.50 | 386600 |
| 2025-05-05 | 150.35 | $161.96 | 442000 |
| 2025-05-02 | 148.50 | $158.79 | 310779 |
| 2025-05-01 | 146.76 | $155.21 | 386395 |
| 2025-04-30 | 145.22 | $151.52 | 262830 |
| 2025-04-29 | 143.90 | $153.24 | 292542 |
| 2025-04-28 | 142.24 | $149.71 | 227650 |
| 2025-04-25 | 140.79 | $149.59 | 307000 |
| 2025-04-24 | 139.22 | $148.95 | 353144 |
| 2025-04-23 | 137.61 | $146.21 | 445100 |
| 2025-04-22 | 136.18 | $150.18 | 420900 |
| 2025-04-21 | 134.27 | $144.20 | 276132 |
| 2025-04-17 | 132.85 | $147.61 | 381792 |
| 2025-04-16 | 130.99 | $143.81 | 343447 |
| 2025-04-15 | 129.40 | $140.00 | 388400 |
| 2025-04-14 | 128.11 | $142.80 | 498581 |
| 2025-04-11 | 126.47 | $146.33 | 513359 |
| 2025-04-10 | 124.41 | $138.97 | 681700 |
| 2025-04-09 | 122.98 | $137.72 | 948000 |
| 2025-04-08 | 121.59 | $121.03 | 954377 |
| 2025-04-07 | 121.81 | $113.38 | 634733 |
| 2025-04-04 | 122.80 | $111.65 | 561339 |
| 2025-04-03 | 124.06 | $117.59 | 377053 |
| 2025-04-02 | 124.83 | $126.84 | 353419 |
| 2025-04-01 | 124.77 | $121.79 | 444631 |
| 2025-03-31 | 125.28 | $119.19 | 428663 |
| 2025-03-28 | 126.15 | $120.93 | 320583 |
| 2025-03-27 | 126.99 | $123.59 | 253989 |
| 2025-03-26 | 127.72 | $126.00 | 317400 |
| 2025-03-25 | 128.34 | $131.20 | 319739 |
| 2025-03-24 | 128.57 | $128.69 | 285169 |
| 2025-03-21 | 129.15 | $125.01 | 734207 |
| 2025-03-20 | 130.23 | $125.10 | 215107 |
| 2025-03-19 | 131.45 | $125.73 | 325852 |
| 2025-03-18 | 132.77 | $124.79 | 409200 |
| 2025-03-17 | 134.33 | $125.74 | 392466 |
| 2025-03-14 | 135.94 | $129.45 | 487720 |
| 2025-03-13 | 137.35 | $123.99 | 409397 |
| 2025-03-12 | 139.49 | $121.53 | 486160 |
| 2025-03-11 | 142.14 | $124.00 | 557800 |
| 2025-03-10 | 144.84 | $123.35 | 718274 |
| 2025-03-07 | 147.84 | $132.33 | 668313 |
| 2025-03-06 | 150.22 | $135.07 | 705508 |
| 2025-03-05 | 152.58 | $135.69 | 3.0M |
| 2025-03-04 | 155.12 | $141.90 | 997506 |
| 2025-03-03 | 157.21 | $142.63 | 529099 |
| 2025-02-28 | 159.42 | $149.62 | 452167 |
| 2025-02-27 | 161.06 | $151.86 | 256172 |
| 2025-02-26 | 162.59 | $153.65 | 379736 |
| 2025-02-25 | 164.04 | $151.69 | 478281 |
| 2025-02-24 | 165.80 | $152.90 | 335032 |
| 2025-02-21 | 167.58 | $154.79 | 341437 |
| 2025-02-20 | 169.30 | $158.13 | 284250 |
| 2025-02-19 | 170.80 | $158.84 | 468100 |
| 2025-02-18 | 172.32 | $155.30 | 523459 |
| 2025-02-14 | 174.25 | $156.99 | 484800 |
| 2025-02-13 | 176.05 | $161.34 | 625545 |
| 2025-02-12 | 177.46 | $167.70 | 703443 |
| 2025-02-11 | 178.26 | $179.35 | 248703 |
| 2025-02-10 | 177.86 | $182.15 | 253300 |
| 2025-02-07 | 177.12 | $176.93 | 244405 |
| 2025-02-06 | 176.81 | $179.07 | 397762 |
| 2025-02-05 | 176.22 | $185.96 | 342446 |
| 2025-02-04 | 174.87 | $186.12 | 551175 |
| 2025-02-03 | 173.38 | $172.98 | 449344 |
| 2025-01-31 | 173.06 | $180.15 | 400254 |
| 2025-01-30 | 171.94 | $171.98 | 228733 |
| 2025-01-29 | 171.51 | $171.28 | 274780 |
| 2025-01-28 | 171.09 | $175.04 | 233665 |
| 2025-01-27 | 170.25 | $176.55 | 387485 |
| 2025-01-24 | 169.18 | $180.36 | 319408 |
| 2025-01-23 | 167.66 | $181.57 | 375829 |
| 2025-01-22 | 165.94 | $177.88 | 384893 |
| 2025-01-21 | 164.49 | $177.52 | 445000 |
| 2025-01-17 | 162.98 | $168.74 | 317743 |
| 2025-01-16 | 162.28 | $165.39 | 288500 |
| 2025-01-15 | 161.91 | $167.53 | 365491 |
| 2025-01-14 | 161.29 | $164.66 | 283500 |
| 2025-01-13 | 160.89 | $162.11 | 423626 |
| 2025-01-10 | 160.70 | $165.03 | 332100 |
| 2025-01-08 | 160.18 | $163.41 | 321843 |
| 2025-01-07 | 159.79 | $163.04 | 335841 |
| 2025-01-06 | 159.44 | $163.73 | 333920 |
| 2025-01-03 | 159.04 | $161.01 | 340648 |
| 2025-01-02 | 159.06 | $156.45 | 318129 |
| 2024-12-31 | 159.70 | $153.89 | 266272 |
| 2024-12-30 | 160.81 | $155.18 | 342595 |
| 2024-12-27 | 161.99 | $157.66 | 345700 |
| 2024-12-26 | 163.09 | $161.50 | 269487 |
| 2024-12-24 | 163.99 | $160.12 | 164300 |
| 2024-12-23 | 165.17 | $161.20 | 397718 |
| 2024-12-20 | 166.42 | $164.03 | 1.4M |
| 2024-12-19 | 167.55 | $161.84 | 526626 |
| 2024-12-18 | 169.06 | $156.06 | 805887 |
| 2024-12-17 | 171.30 | $164.04 | 732700 |
| 2024-12-16 | 172.94 | $168.80 | 1.1M |
| 2024-12-13 | 174.28 | $156.50 | 611500 |
| 2024-12-12 | 177.01 | $153.88 | 487888 |
| 2024-12-11 | 180.30 | $154.35 | 777900 |
| 2024-12-10 | 183.84 | $153.72 | 960075 |
| 2024-12-09 | 187.84 | $160.42 | 752709 |
| 2024-12-06 | 191.51 | $163.33 | 808100 |
| 2024-12-05 | 195.20 | $165.62 | 2.5M |
| 2024-12-04 | 198.91 | $196.89 | 695800 |
| 2024-12-03 | 199.75 | $193.10 | 548300 |
| 2024-12-02 | 201.06 | $203.19 | 473939 |
| 2024-11-29 | 201.47 | $194.50 | 199736 |
| 2024-11-27 | 202.80 | $190.87 | 259916 |
| 2024-11-26 | 204.60 | $196.50 | 437900 |
| 2024-11-25 | 205.99 | $193.11 | 375800 |
| 2024-11-22 | 207.82 | $195.91 | 323318 |
| 2024-11-21 | 209.51 | $194.26 | 537400 |
| 2024-11-20 | 211.46 | $198.34 | 719460 |
| 2024-11-19 | 213.09 | $194.89 | 860514 |
| 2024-11-18 | 215.16 | $197.07 | 265400 |
| 2024-11-15 | 217.13 | $200.06 | 344740 |
| 2024-11-14 | 218.90 | $204.25 | 430787 |
| 2024-11-13 | 220.33 | $217.56 | 382844 |
| 2024-11-12 | 220.49 | $218.03 | 432200 |
| 2024-11-11 | 220.60 | $235.17 | 351400 |
| 2024-11-08 | 218.98 | $227.87 | 320947 |
| 2024-11-07 | 217.99 | $223.69 | 267809 |
| 2024-11-06 | 217.32 | $216.32 | 788152 |
| 2024-11-05 | 217.31 | $219.67 | 235094 |
| 2024-11-04 | 216.93 | $215.48 | 146029 |
| 2024-11-01 | 216.90 | $216.00 | 168731 |
| 2024-10-31 | 216.78 | $214.96 | 220623 |
| 2024-10-30 | 216.69 | $216.60 | 198969 |
| 2024-10-29 | 216.39 | $220.85 | 139407 |
| 2024-10-28 | 215.64 | $220.80 | 150231 |
| 2024-10-25 | 214.79 | $220.90 | 182500 |
| 2024-10-24 | 213.83 | $215.66 | 142385 |
| 2024-10-23 | 213.28 | $214.68 | 154901 |
| 2024-10-22 | 212.72 | $216.48 | 207419 |
| 2024-10-21 | 211.91 | $220.51 | 227500 |
| 2024-10-18 | 210.64 | $216.97 | 170648 |
| 2024-10-17 | 209.55 | $215.63 | 239731 |
| 2024-10-16 | 208.40 | $220.23 | 257300 |
| 2024-10-15 | 206.61 | $214.11 | 298071 |
| 2024-10-14 | 205.21 | $215.17 | 276753 |
| 2024-10-11 | 203.51 | $215.39 | 314920 |
| 2024-10-10 | 201.68 | $206.67 | 300361 |
| 2024-10-09 | 200.58 | $208.32 | 187144 |
| 2024-10-08 | 199.20 | $207.82 | 218952 |
| 2024-10-07 | 197.74 | $205.28 | 219851 |
| 2024-10-04 | 196.41 | $207.95 | 225949 |
| 2024-10-03 | 194.69 | $201.11 | 348832 |
| 2024-10-02 | 193.54 | $204.00 | 512647 |
| 2024-10-01 | 192.07 | $211.09 | 739324 |
| 2024-09-30 | 189.83 | $200.50 | 268868 |
| 2024-09-27 | 188.61 | $199.23 | 297500 |
| 2024-09-26 | 187.54 | $194.70 | 255400 |
| 2024-09-25 | 186.90 | $196.75 | 269218 |
| 2024-09-24 | 185.96 | $197.82 | 361400 |
| 2024-09-23 | 184.83 | $204.50 | 702333 |
| 2024-09-20 | 182.98 | $182.76 | 687834 |
| 2024-09-19 | 183.20 | $179.69 | 295500 |
| 2024-09-18 | 183.75 | $174.44 | 374681 |
| 2024-09-17 | 184.86 | $174.96 | 474318 |
| 2024-09-16 | 186.00 | $173.52 | 1.1M |
| 2024-09-13 | 187.35 | $192.11 | 208929 |
| 2024-09-12 | 186.91 | $185.50 | 169800 |
| 2024-09-11 | 187.09 | $183.99 | 177748 |
| 2024-09-10 | 187.40 | $180.71 | 274900 |
| 2024-09-09 | 188.01 | $180.92 | 277268 |
| 2024-09-06 | 188.58 | $179.47 | 421500 |
| 2024-09-05 | 189.27 | $183.73 | 754400 |
| 2024-09-04 | 189.48 | $194.04 | 524700 |
| 2024-09-03 | 188.59 | $192.26 | 375534 |
| 2024-08-30 | 187.73 | $203.76 | 362200 |
| 2024-08-29 | 185.60 | $203.61 | 471900 |
| 2024-08-28 | 183.35 | $193.86 | 985100 |
| 2024-08-27 | 181.95 | $177.76 | 157142 |
| 2024-08-26 | 182.07 | $177.39 | 299151 |
| 2024-08-23 | 182.21 | $185.62 | 185859 |
| 2024-08-22 | 181.51 | $184.01 | 172300 |
| 2024-08-21 | 180.89 | $188.26 | 123652 |
| 2024-08-20 | 179.79 | $187.24 | 151030 |
| 2024-08-19 | 178.70 | $189.80 | 191318 |
| 2024-08-16 | 177.28 | $190.44 | 221600 |
| 2024-08-15 | 175.66 | $186.83 | 234193 |
| 2024-08-14 | 174.29 | $184.07 | 255753 |
| 2024-08-13 | 173.10 | $181.52 | 213700 |
| 2024-08-12 | 172.09 | $178.05 | 121700 |
| 2024-08-09 | 171.39 | $176.02 | 199723 |
| 2024-08-08 | 170.87 | $176.43 | 257970 |
| 2024-08-07 | 170.31 | $167.02 | 163525 |
| 2024-08-06 | 170.69 | $169.62 | 269000 |
| 2024-08-05 | 170.81 | $164.14 | 330923 |
| 2024-08-02 | 171.47 | $166.50 | 268200 |
| 2024-08-01 | 171.93 | $174.34 | 205761 |
| 2024-07-31 | 171.62 | $178.54 | 231200 |
| 2024-07-30 | 170.88 | $173.52 | 172820 |
| 2024-07-29 | 170.62 | $175.15 | 161983 |
| 2024-07-26 | 170.24 | $173.82 | 171550 |
| 2024-07-25 | 170.01 | $169.94 | 176300 |
| 2024-07-24 | 170.25 | $170.31 | 199586 |
| 2024-07-23 | 170.57 | $171.52 | 209504 |
| 2024-07-22 | 170.86 | $168.42 | 257335 |
| 2024-07-19 | 171.55 | $164.23 | 225632 |
| 2024-07-18 | 172.83 | $165.39 | 294579 |
| 2024-07-17 | 174.25 | $165.93 | 576170 |
| 2024-07-16 | 175.85 | $169.55 | 415117 |
| 2024-07-15 | 177.33 | $174.17 | 305488 |
| 2024-07-12 | 178.56 | $173.25 | 262711 |
| 2024-07-11 | 180.09 | $175.34 | 286932 |
| 2024-07-10 | 181.60 | $175.45 | 321663 |
| 2024-07-09 | 183.23 | $167.84 | 299632 |
| 2024-07-08 | 185.76 | $170.13 | 318642 |
| 2024-07-05 | 188.22 | $168.90 | 373499 |
| 2024-07-03 | 190.97 | $170.31 | 234629 |
| 2024-07-02 | 193.74 | $171.20 | 723943 |
| 2024-07-01 | 196.58 | $175.67 | 461526 |
| 2024-06-28 | 199.12 | $182.16 | 821056 |
| 2024-06-27 | 201.13 | $177.91 | 1.6M |
| 2024-06-26 | 203.64 | $192.81 | 788035 |
| 2024-06-25 | 204.76 | $192.71 | 455474 |
| 2024-06-24 | 205.92 | $190.49 | 434675 |
| 2024-06-21 | 207.33 | $189.48 | 1.4M |
| 2024-06-20 | 208.86 | $203.59 | 621419 |
| 2024-06-18 | 209.01 | $219.31 | 365539 |
| 2024-06-17 | 207.57 | $215.11 | 684292 |
| 2024-06-14 | 206.42 | $215.24 | 204397 |
| 2024-06-13 | 205.15 | $215.51 | 327475 |
| 2024-06-12 | 203.75 | $217.57 | 424246 |
| 2024-06-11 | 202.04 | $211.35 | 499401 |
| 2024-06-10 | 200.82 | $204.89 | 243523 |
| 2024-06-07 | 200.11 | $202.29 | 163560 |
| 2024-06-06 | 199.59 | $203.86 | 156182 |
| 2024-06-05 | 198.81 | $204.41 | 243568 |
| 2024-06-04 | 197.85 | $202.71 | 182105 |
| 2024-06-03 | 196.95 | $203.27 | 210825 |
| 2024-05-31 | 195.84 | $202.15 | 272637 |
| 2024-05-30 | 194.65 | $200.44 | 245603 |
| 2024-05-29 | 193.45 | $197.75 | 249994 |
| 2024-05-28 | 192.33 | $198.80 | 203672 |
| 2024-05-24 | 190.91 | $199.77 | 198709 |
| 2024-05-23 | 189.21 | $197.21 | 210555 |
| 2024-05-22 | 187.55 | $196.18 | 185758 |
| 2024-05-21 | 185.81 | $196.78 | 277059 |
| 2024-05-20 | 183.82 | $197.15 | 266809 |
| 2024-05-17 | 181.58 | $193.83 | 192616 |
| 2024-05-16 | 179.44 | $192.73 | 230697 |
| 2024-05-15 | 177.19 | $193.04 | 359809 |
| 2024-05-14 | 174.69 | $194.26 | 349229 |
| 2024-05-13 | 171.86 | $187.28 | 356881 |
| 2024-05-10 | 169.49 | $186.47 | 404298 |
| 2024-05-09 | 167.02 | $187.33 | 579356 |
| 2024-05-08 | 164.28 | $181.46 | 355979 |
| 2024-05-07 | 161.94 | $179.59 | 421517 |
| 2024-05-06 | 159.63 | $179.89 | 583328 |
| 2024-05-03 | 157.17 | $168.77 | 251346 |
| 2024-05-02 | 155.66 | $165.72 | 301356 |
| 2024-05-01 | 154.36 | $162.53 | 445409 |
| 2024-04-30 | 153.28 | $159.79 | 332778 |
| 2024-04-29 | 152.40 | $159.24 | 419289 |
| 2024-04-26 | 151.53 | $158.09 | 202622 |
| 2024-04-25 | 150.74 | $155.64 | 275406 |
| 2024-04-24 | 150.15 | $157.99 | 424581 |
| 2024-04-23 | 149.31 | $158.30 | 586819 |
| 2024-04-22 | 148.41 | $149.72 | 259797 |
| 2024-04-19 | 148.32 | $150.02 | 376508 |
| 2024-04-18 | 148.20 | $146.70 | 179041 |
| 2024-04-17 | 148.40 | $146.62 | 174104 |
| 2024-04-16 | 148.62 | $149.46 | 271804 |
| 2024-04-15 | 148.53 | $146.12 | 225125 |
| 2024-04-12 | 148.78 | $147.12 | 239160 |
| 2024-04-11 | 148.98 | $148.49 | 167424 |
| 2024-04-10 | 149.12 | $147.44 | 236977 |
| 2024-04-09 | 149.42 | $149.85 | 193691 |
| 2024-04-08 | 149.54 | $152.31 | 235652 |
| 2024-04-05 | 149.49 | $148.53 | 262293 |
| 2024-04-04 | 149.95 | $146.42 | 216358 |
| 2024-04-03 | 150.77 | $146.90 | 212833 |
| 2024-04-02 | 151.64 | $145.85 | 293003 |
| 2024-04-01 | 152.55 | $149.42 | 177473 |
| 2024-03-28 | 153.01 | $153.28 | 327931 |
| 2024-03-27 | 152.98 | $149.28 | 259760 |
| 2024-03-26 | 153.22 | $150.76 | 284037 |
| 2024-03-25 | 153.21 | $152.13 | 310381 |
| 2024-03-22 | 152.92 | $148.91 | 162745 |
| 2024-03-21 | 152.82 | $149.66 | 310362 |
| 2024-03-20 | 152.53 | $149.18 | 453477 |
| 2024-03-19 | 152.17 | $145.68 | 508081 |
| 2024-03-18 | 152.04 | $144.36 | 556419 |
| 2024-03-15 | 151.94 | $148.60 | 1.3M |
| 2024-03-14 | 151.33 | $158.10 | 406945 |
| 2024-03-13 | 149.66 | $161.21 | 231079 |
| 2024-03-12 | 147.51 | $162.01 | 296105 |
| 2024-03-11 | 145.12 | $159.89 | 398811 |
| 2024-03-08 | 142.76 | $166.23 | 837717 |
| 2024-03-07 | 139.60 | $177.67 | 742195 |
| 2024-03-06 | 135.10 | $182.25 | 1.4M |
| 2024-03-05 | 129.89 | $167.15 | 3.3M |
| 2024-03-04 | 125.90 | $130.65 | 967521 |
| 2024-03-01 | 125.34 | $128.73 | 305052 |
| 2024-02-29 | 124.93 | $126.79 | 269809 |
| 2024-02-28 | 124.68 | $126.61 | 208023 |
| 2024-02-27 | 124.43 | $126.85 | 279493 |
| 2024-02-26 | 124.14 | $122.24 | 174916 |
| 2024-02-23 | 124.28 | $123.24 | 210123 |
| 2024-02-22 | 124.33 | $123.75 | 221034 |
| 2024-02-21 | 124.32 | $125.28 | 194910 |
| 2024-02-20 | 124.16 | $124.63 | 214894 |
| 2024-02-16 | 124.07 | $124.44 | 198240 |
| 2024-02-15 | 123.98 | $126.53 | 233388 |
| 2024-02-14 | 123.68 | $126.01 | 175868 |
| 2024-02-13 | 123.42 | $122.15 | 243107 |
| 2024-02-12 | 123.52 | $126.36 | 190503 |
| 2024-02-09 | 123.22 | $125.19 | 232900 |
| 2024-02-08 | 123.03 | $124.57 | 186070 |
| 2024-02-07 | 122.89 | $124.35 | 160829 |
| 2024-02-06 | 122.75 | $125.01 | 159386 |
| 2024-02-05 | 122.52 | $121.50 | 143429 |
| 2024-02-02 | 122.62 | $121.71 | 110839 |
| 2024-02-01 | 122.69 | $121.92 | 157046 |
| 2024-01-31 | 122.73 | $120.64 | 166506 |
| 2024-01-30 | 122.92 | $122.56 | 173477 |
| 2024-01-29 | 122.93 | $123.88 | 118852 |
| 2024-01-26 | 122.84 | $122.10 | 168929 |
| 2024-01-25 | 122.94 | $122.59 | 196010 |
| 2024-01-24 | 123.02 | $121.49 | 181717 |
| 2024-01-23 | 123.24 | $124.33 | 137591 |
| 2024-01-22 | 123.20 | $125.07 | 181346 |
| 2024-01-19 | 123.09 | $122.96 | 153690 |
| 2024-01-18 | 123.23 | $123.73 | 113008 |
| 2024-01-17 | 123.30 | $121.80 | 128264 |
| 2024-01-16 | 123.57 | $122.41 | 304990 |
| 2024-01-12 | 123.82 | $126.80 | 134485 |
| 2024-01-11 | 123.64 | $124.82 | 265488 |
| 2024-01-10 | 123.66 | $122.00 | 193959 |
| 2024-01-09 | 123.95 | $119.68 | 180878 |
| 2024-01-08 | 124.49 | $121.33 | 241706 |
| 2024-01-05 | 124.89 | $118.30 | 311126 |
| 2024-01-04 | 125.61 | $120.54 | 189126 |
| 2024-01-03 | 126.22 | $120.89 | 255916 |
| 2024-01-02 | 126.88 | $123.56 | 248312 |
| 2023-12-29 | 127.37 | $126.04 | 168498 |
| 2023-12-28 | 127.68 | $127.17 | 148673 |
| 2023-12-27 | 127.92 | $128.23 | 110868 |
| 2023-12-26 | 128.09 | $128.23 | 160571 |
| 2023-12-22 | 128.29 | $127.57 | 154636 |
| 2023-12-21 | 128.58 | $126.95 | 180555 |
| 2023-12-20 | 128.95 | $126.42 | 282875 |
| 2023-12-19 | 129.38 | $130.50 | 254478 |
| 2023-12-18 | 129.41 | $125.82 | 194419 |
| 2023-12-15 | 129.88 | $126.18 | 951512 |
| 2023-12-14 | 130.32 | $128.77 | 453440 |
| 2023-12-13 | 130.51 | $126.90 | 395875 |
| 2023-12-12 | 130.89 | $125.13 | 254828 |
| 2023-12-11 | 131.44 | $123.30 | 298546 |
| 2023-12-08 | 132.16 | $124.79 | 439582 |
| 2023-12-07 | 132.71 | $123.93 | 602894 |
| 2023-12-06 | 133.34 | $126.89 | 1.6M |
| 2023-12-05 | 133.67 | $141.23 | 639230 |
| 2023-12-04 | 132.53 | $140.15 | 457479 |
| 2023-12-01 | 131.39 | $139.71 | 219940 |
| 2023-11-30 | 130.19 | $137.61 | 211503 |
| 2023-11-29 | 129.10 | $134.79 | 253923 |
| 2023-11-28 | 128.17 | $135.56 | 268373 |
| 2023-11-27 | 127.07 | $134.41 | 208061 |
| 2023-11-24 | 125.98 | $133.37 | 110396 |
| 2023-11-22 | 124.90 | $130.70 | 220428 |
| 2023-11-21 | 124.03 | $128.82 | 118354 |
| 2023-11-20 | 123.28 | $128.33 | 350277 |
| 2023-11-17 | 122.53 | $125.02 | 277533 |
| 2023-11-16 | 122.06 | $126.28 | 161188 |
| 2023-11-15 | 121.43 | $128.42 | 224505 |
| 2023-11-14 | 120.53 | $129.21 | 239643 |
| 2023-11-13 | 119.49 | $125.90 | 302719 |
| 2023-11-10 | 118.72 | $121.59 | 167991 |
| 2023-11-09 | 118.32 | $120.38 | 208424 |
| 2023-11-08 | 117.95 | $123.46 | 443918 |
| 2023-11-07 | 117.22 | $121.69 | 174191 |
| 2023-11-06 | 116.60 | $118.78 | 138735 |
| 2023-11-03 | 116.21 | $119.82 | 167154 |
| 2023-11-02 | 115.65 | $118.76 | 138290 |
| 2023-11-01 | 115.13 | $116.91 | 191109 |
| 2023-10-31 | 114.73 | $114.66 | 153761 |
| 2023-10-30 | 114.52 | $113.06 | 191782 |
| 2023-10-27 | 114.44 | $113.93 | 204464 |
| 2023-10-26 | 114.27 | $114.64 | 299666 |
| 2023-10-25 | 114.00 | $120.90 | 379533 |
| 2023-10-24 | 113.09 | $118.53 | 260364 |
| 2023-10-23 | 112.37 | $117.40 | 283706 |
| 2023-10-20 | 111.73 | $116.87 | 317963 |
| 2023-10-19 | 111.12 | $117.48 | 264546 |
| 2023-10-18 | 110.42 | $116.24 | 244709 |
| 2023-10-17 | 109.82 | $115.78 | 394989 |
| 2023-10-16 | 109.25 | $115.27 | 392976 |
| 2023-10-13 | 108.71 | $111.52 | 550071 |
| 2023-10-12 | 108.53 | $105.66 | 197655 |
| 2023-10-11 | 108.93 | $108.06 | 206161 |
| 2023-10-10 | 109.12 | $108.85 | 198107 |
| 2023-10-09 | 109.25 | $108.93 | 563191 |
| 2023-10-06 | 109.40 | $105.02 | 125448 |
| 2023-10-05 | 109.97 | $105.97 | 168680 |
| 2023-10-04 | 110.47 | $107.19 | 116928 |
| 2023-10-03 | 110.90 | $107.06 | 187206 |
| 2023-10-02 | 111.28 | $109.06 | 279618 |
| 2023-09-29 | 111.42 | $111.53 | 278720 |
| 2023-09-28 | 111.26 | $110.11 | 254675 |
| 2023-09-27 | 111.16 | $110.16 | 134395 |
| 2023-09-26 | 110.99 | $110.90 | 207688 |
| 2023-09-25 | 110.68 | $112.09 | 103013 |
| 2023-09-22 | 110.17 | $112.33 | 186025 |
| 2023-09-21 | 109.54 | $111.35 | 177007 |
| 2023-09-20 | 108.95 | $112.30 | 148866 |
| 2023-09-19 | 108.18 | $111.87 | 203234 |
| 2023-09-18 | 107.38 | $112.00 | 281206 |
| 2023-09-15 | 106.47 | $111.38 | 529391 |
| 2023-09-14 | 105.53 | $111.17 | 223571 |
| 2023-09-13 | 104.52 | $111.93 | 225622 |
| 2023-09-12 | 103.37 | $113.23 | 148270 |
| 2023-09-11 | 102.00 | $113.32 | 263559 |
| 2023-09-08 | 100.54 | $113.48 | 289005 |
| 2023-09-07 | 98.99 | $113.08 | 572628 |
| 2023-09-06 | 97.40 | $115.05 | 2.3M |
| 2023-09-05 | 95.54 | $95.29 | 367671 |
| 2023-09-01 | 95.57 | $98.05 | 169847 |
| 2023-08-31 | 95.33 | $97.03 | 168160 |
| 2023-08-30 | 95.18 | $96.51 | 100014 |
| 2023-08-29 | 95.09 | $95.05 | 102379 |
| 2023-08-28 | 95.14 | $95.40 | 104972 |
| 2023-08-25 | 95.17 | $94.41 | 83205 |
| 2023-08-24 | 95.29 | $94.12 | 105038 |
| 2023-08-23 | 95.44 | $97.47 | 147135 |
| 2023-08-22 | 95.26 | $95.62 | 97283 |
| 2023-08-21 | 95.26 | $94.07 | 133227 |
| 2023-08-18 | 95.42 | $93.48 | 111710 |
| 2023-08-17 | 95.65 | $92.49 | 102480 |
| 2023-08-16 | 95.97 | $93.75 | 87020 |
| 2023-08-15 | 96.18 | $94.41 | 77315 |
| 2023-08-14 | 96.31 | $95.78 | 84944 |
| 2023-08-11 | 96.32 | $95.66 | 86047 |
| 2023-08-10 | 96.34 | $96.99 | 111645 |
| 2023-08-09 | 96.24 | $97.11 | 106265 |
| 2023-08-08 | 96.15 | $96.86 | 103016 |
| 2023-08-07 | 96.10 | $98.10 | 112263 |
| 2023-08-04 | 95.93 | $96.62 | 117583 |
| 2023-08-03 | 95.90 | $95.76 | 144701 |
| 2023-08-02 | 95.95 | $96.95 | 98014 |
| 2023-08-01 | 95.90 | $97.98 | 265385 |
| 2023-07-31 | 95.76 | $95.26 | 144934 |
| 2023-07-28 | 95.92 | $95.03 | 81939 |
| 2023-07-27 | 96.12 | $94.26 | 144117 |
| 2023-07-26 | 96.39 | $95.76 | 110908 |
| 2023-07-25 | 96.50 | $96.28 | 125989 |
| 2023-07-24 | 96.53 | $96.41 | 143061 |
| 2023-07-21 | 96.53 | $96.47 | 267480 |
| 2023-07-20 | 96.51 | $92.55 | 236234 |
| 2023-07-19 | 96.89 | $93.07 | 168741 |
| 2023-07-18 | 97.22 | $93.78 | 234968 |
| 2023-07-17 | 97.49 | $95.83 | 118708 |
| 2023-07-14 | 97.56 | $96.45 | 157747 |
| 2023-07-13 | 97.56 | $99.91 | 110515 |
| 2023-07-12 | 97.22 | $99.89 | 130725 |
| 2023-07-11 | 96.86 | $99.67 | 150704 |
| 2023-07-10 | 96.51 | $97.97 | 151485 |
| 2023-07-07 | 96.33 | $96.20 | 138099 |
| 2023-07-06 | 96.32 | $96.55 | 164933 |
| 2023-07-05 | 96.29 | $98.42 | 213584 |
| 2023-07-03 | 96.06 | $101.21 | 114068 |
| 2023-06-30 | 95.56 | $102.28 | 242351 |
| 2023-06-29 | 94.94 | $100.07 | 449385 |
| 2023-06-28 | 94.49 | $94.71 | 781200 |
| 2023-06-27 | 94.54 | $90.32 | 461238 |
| 2023-06-26 | 95.02 | $90.26 | 359322 |
| 2023-06-23 | 95.51 | $90.89 | 285859 |
| 2023-06-22 | 96.03 | $95.60 | 203463 |
| 2023-06-21 | 96.16 | $97.19 | 135288 |
| 2023-06-20 | 96.20 | $95.19 | 166526 |
| 2023-06-16 | 96.49 | $93.88 | 586005 |
| 2023-06-15 | 96.97 | $94.54 | 392896 |
| 2023-06-14 | 97.45 | $94.22 | 218110 |
| 2023-06-13 | 98.00 | $96.38 | 144771 |
| 2023-06-12 | 98.39 | $96.86 | 163836 |
| 2023-06-09 | 98.77 | $97.95 | 93563 |
| 2023-06-08 | 99.10 | $97.69 | 109869 |
| 2023-06-07 | 99.49 | $98.17 | 292139 |
| 2023-06-06 | 99.87 | $98.75 | 207937 |
| 2023-06-05 | 100.21 | $95.18 | 189699 |
| 2023-06-02 | 100.92 | $98.84 | 203644 |
| 2023-06-01 | 101.30 | $97.60 | 184911 |
| 2023-05-31 | 101.82 | $93.41 | 214583 |
| 2023-05-30 | 102.77 | $91.74 | 251443 |
| 2023-05-26 | 103.93 | $92.32 | 305092 |
| 2023-05-25 | 105.08 | $92.04 | 1.1M |
| 2023-05-24 | 106.29 | $108.94 | 103980 |
| 2023-05-23 | 105.85 | $109.34 | 278350 |
| 2023-05-22 | 105.33 | $109.24 | 137136 |
| 2023-05-19 | 104.78 | $106.52 | 129719 |
| 2023-05-18 | 104.47 | $109.26 | 153952 |
| 2023-05-17 | 103.88 | $106.34 | 109307 |
| 2023-05-16 | 103.56 | $104.10 | 85833 |
| 2023-05-15 | 103.46 | $104.39 | 124548 |
| 2023-05-12 | 103.34 | $106.62 | 116338 |
| 2023-05-11 | 103.02 | $107.19 | 131498 |
| 2023-05-10 | 102.64 | $105.90 | 101444 |
| 2023-05-09 | 102.39 | $104.52 | 125309 |
| 2023-05-08 | 102.28 | $103.09 | 121166 |
| 2023-05-05 | 102.33 | $102.82 | 94165 |
| 2023-05-04 | 102.40 | $100.79 | 102425 |
| 2023-05-03 | 102.67 | $101.90 | 153909 |
| 2023-05-02 | 102.84 | $101.64 | 144560 |
| 2023-05-01 | 102.99 | $101.66 | 93118 |
| 2023-04-28 | 103.08 | $100.69 | 110713 |
| 2023-04-27 | 103.22 | $100.19 | 136776 |
| 2023-04-26 | 103.37 | $99.61 | 135341 |
| 2023-04-25 | 103.52 | $100.97 | 123138 |
| 2023-04-24 | 103.50 | $101.67 | 139751 |
| 2023-04-21 | 103.36 | $102.73 | 127375 |
| 2023-04-20 | 103.05 | $103.65 | 193755 |
| 2023-04-19 | 102.58 | $104.79 | 221565 |
| 2023-04-18 | 101.94 | $106.47 | 241113 |
| 2023-04-17 | 101.07 | $106.93 | 186722 |
| 2023-04-14 | 100.08 | $106.32 | 270897 |
| 2023-04-13 | 99.08 | $108.29 | 335328 |
| 2023-04-12 | 97.81 | $106.83 | 239284 |
| 2023-04-11 | 96.60 | $106.31 | 265941 |
| 2023-04-10 | 95.37 | $107.08 | 329932 |
| 2023-04-06 | 93.99 | $103.79 | 546989 |
| 2023-04-05 | 92.86 | $101.76 | 452041 |
| 2023-04-04 | 91.88 | $101.56 | 1.7M |
| 2023-04-03 | 90.88 | $91.95 | 197828 |
| 2023-03-31 | 90.77 | $91.66 | 163530 |
| 2023-03-30 | 90.68 | $90.95 | 84639 |
| 2023-03-29 | 90.63 | $90.93 | 125739 |
| 2023-03-28 | 90.56 | $90.23 | 95381 |
| 2023-03-27 | 90.53 | $90.60 | 96070 |
| 2023-03-24 | 90.45 | $90.06 | 112430 |
| 2023-03-23 | 90.39 | $89.44 | 97497 |
| 2023-03-22 | 90.37 | $89.32 | 129601 |
| 2023-03-21 | 90.35 | $91.55 | 136271 |
| 2023-03-20 | 90.08 | $91.48 | 178310 |
| 2023-03-17 | 89.80 | $90.39 | 558562 |
| 2023-03-16 | 89.62 | $91.43 | 191690 |
| 2023-03-15 | 89.33 | $90.94 | 191488 |
| 2023-03-14 | 89.10 | $92.56 | 198065 |
| 2023-03-13 | 88.69 | $89.87 | 186064 |
| 2023-03-10 | 88.54 | $90.54 | 254749 |
| 2023-03-09 | 88.31 | $91.47 | 212612 |
| 2023-03-08 | 87.97 | $93.70 | 439136 |
| 2023-03-07 | 87.41 | $91.28 | 704639 |
| 2023-03-06 | 87.09 | $87.57 | 333877 |
| 2023-03-03 | 87.13 | $89.27 | 192622 |
| 2023-03-02 | 87.04 | $86.87 | 169183 |
| 2023-03-01 | 87.20 | $84.76 | 175061 |
| 2023-02-28 | 87.57 | $85.74 | 129643 |
| 2023-02-27 | 87.86 | $85.60 | 110530 |
| 2023-02-24 | 88.18 | $85.13 | 126509 |
| 2023-02-23 | 88.56 | $86.11 | 103006 |
| 2023-02-22 | 88.85 | $85.19 | 153249 |
| 2023-02-21 | 89.22 | $84.85 | 165218 |
| 2023-02-17 | 89.63 | $87.73 | 152266 |
| 2023-02-16 | 89.74 | $88.63 | 115259 |
| 2023-02-15 | 89.74 | $91.31 | 106942 |
| 2023-02-14 | 89.45 | $90.49 | 88720 |
| 2023-02-13 | 89.22 | $90.81 | 159808 |
| 2023-02-10 | 88.95 | $88.24 | 116906 |
| 2023-02-09 | 88.92 | $86.74 | 138211 |
| 2023-02-08 | 89.05 | $89.01 | 102122 |
| 2023-02-07 | 88.97 | $91.22 | 154698 |
| 2023-02-06 | 88.66 | $91.78 | 98296 |
| 2023-02-03 | 88.28 | $91.96 | 237047 |
| 2023-02-02 | 87.84 | $94.00 | 231113 |
| 2023-02-01 | 87.15 | $90.54 | 173996 |
| 2023-01-31 | 86.76 | $88.97 | 137409 |
| 2023-01-30 | 86.50 | $87.69 | 100593 |
| 2023-01-27 | 86.35 | $88.60 | 167194 |
| 2023-01-26 | 86.09 | $88.30 | 102796 |
| 2023-01-25 | 85.82 | $85.83 | 71977 |
| 2023-01-24 | 85.79 | $85.72 | 113422 |
| 2023-01-23 | 85.76 | $85.56 | 100085 |
| 2023-01-20 | 85.74 | $82.91 | 124632 |
| 2023-01-19 | 85.97 | $82.19 | 158563 |
| 2023-01-18 | 86.27 | $84.14 | 279192 |
| 2023-01-17 | 86.37 | $87.39 | 89952 |
| 2023-01-13 | 86.16 | $88.31 | 112240 |
| 2023-01-12 | 85.87 | $88.20 | 113326 |
| 2023-01-11 | 85.57 | $89.73 | 147984 |
| 2023-01-10 | 85.12 | $89.82 | 186593 |
| 2023-01-09 | 84.63 | $89.73 | 270191 |
| 2023-01-06 | 84.11 | $86.11 | 230107 |
| 2023-01-05 | 83.91 | $82.45 | 88731 |
| 2023-01-04 | 84.07 | $82.69 | 140326 |
| 2023-01-03 | 84.25 | $83.84 | 147001 |
| 2022-12-30 | 84.35 | $85.66 | 153766 |
| 2022-12-29 | 84.31 | $85.41 | 102866 |
| 2022-12-28 | 84.32 | $82.70 | 84322 |
| 2022-12-27 | 84.62 | $82.67 | 84014 |
| 2022-12-23 | 84.97 | $84.72 | 119007 |
| 2022-12-22 | 85.16 | $83.37 | 272563 |
| 2022-12-21 | 85.51 | $85.30 | 171978 |
| 2022-12-20 | 85.70 | $82.64 | 149917 |
| 2022-12-19 | 86.20 | $81.21 | 179653 |
| 2022-12-16 | 86.88 | $81.86 | 917522 |
| 2022-12-15 | 87.55 | $88.07 | 211633 |
| 2022-12-14 | 87.63 | $88.09 | 228680 |
| 2022-12-13 | 87.74 | $85.95 | 242309 |
| 2022-12-12 | 88.07 | $87.71 | 235526 |
| 2022-12-09 | 88.26 | $82.13 | 159260 |
| 2022-12-08 | 89.03 | $82.19 | 213040 |
| 2022-12-07 | 89.79 | $82.37 | 395979 |
| 2022-12-06 | 90.54 | $85.11 | 244148 |
| 2022-12-05 | 91.03 | $88.71 | 153289 |
| 2022-12-02 | 91.16 | $92.68 | 110111 |
| 2022-12-01 | 90.88 | $91.41 | 142660 |
| 2022-11-30 | 90.69 | $91.99 | 174572 |
| 2022-11-29 | 90.44 | $88.93 | 157092 |
| 2022-11-28 | 90.49 | $92.42 | 198843 |
| 2022-11-25 | 90.20 | $92.08 | 95028 |
| 2022-11-23 | 89.92 | $90.29 | 167359 |
| 2022-11-22 | 89.78 | $90.56 | 375009 |
| 2022-11-21 | 89.59 | $92.70 | 181940 |
| 2022-11-18 | 89.15 | $92.73 | 164930 |
| 2022-11-17 | 88.65 | $90.51 | 98158 |
| 2022-11-16 | 88.30 | $90.76 | 118213 |
| 2022-11-15 | 87.87 | $93.73 | 349165 |
| 2022-11-14 | 87.10 | $89.60 | 165668 |
| 2022-11-11 | 86.67 | $92.93 | 199382 |
| 2022-11-10 | 85.84 | $92.50 | 350536 |
| 2022-11-09 | 84.99 | $81.52 | 98036 |
| 2022-11-08 | 85.16 | $83.65 | 99542 |
| 2022-11-07 | 85.11 | $85.12 | 87846 |
| 2022-11-04 | 84.88 | $84.96 | 123341 |
| 2022-11-03 | 84.63 | $86.18 | 156384 |
| 2022-11-02 | 84.23 | $86.17 | 141288 |
| 2022-11-01 | 83.81 | $89.39 | 158199 |
| 2022-10-31 | 83.08 | $91.50 | 127727 |
| 2022-10-28 | 82.11 | $90.14 | 163485 |
| 2022-10-27 | 81.25 | $88.30 | 188027 |
| 2022-10-26 | 80.53 | $83.86 | 149714 |
| 2022-10-25 | 80.25 | $84.75 | 132825 |
| 2022-10-24 | 79.88 | $83.32 | 248919 |
| 2022-10-21 | 79.66 | $79.74 | 214961 |
| 2022-10-20 | 79.82 | $79.46 | 165001 |
| 2022-10-19 | 80.06 | $79.21 | 133007 |
| 2022-10-18 | 80.38 | $80.02 | 183041 |
| 2022-10-17 | 80.67 | $78.74 | 151475 |
| 2022-10-14 | 81.15 | $75.59 | 188169 |
| 2022-10-13 | 82.00 | $79.56 | 208354 |
| 2022-10-12 | 82.54 | $77.26 | 196504 |
| 2022-10-11 | 83.40 | $78.92 | 233679 |
| 2022-10-10 | 84.18 | $77.14 | 197707 |
| 2022-10-07 | 85.24 | $76.84 | 299087 |
| 2022-10-06 | 86.44 | $79.15 | 303122 |
| 2022-10-05 | 87.53 | $83.38 | 221998 |
| 2022-10-04 | 88.24 | $86.97 | 191282 |
| 2022-10-03 | 88.61 | $85.25 | 257810 |
| 2022-09-30 | 89.14 | $83.36 | 210542 |
| 2022-09-29 | 89.84 | $82.43 | 283390 |
| 2022-09-28 | 90.66 | $87.34 | 277352 |
| 2022-09-27 | 91.03 | $83.80 | 218878 |
| 2022-09-26 | 91.77 | $85.66 | 179621 |
| 2022-09-23 | 92.39 | $88.65 | 266478 |
| 2022-09-22 | 92.78 | $89.69 | 248983 |
| 2022-09-21 | 93.11 | $92.22 | 360858 |
| 2022-09-20 | 93.21 | $90.05 | 391987 |
| 2022-09-19 | 93.57 | $91.07 | 185610 |
| 2022-09-16 | 93.88 | $92.13 | 720178 |
| 2022-09-15 | 94.15 | $94.46 | 188095 |
| 2022-09-14 | 94.24 | $96.69 | 209257 |
| 2022-09-13 | 94.14 | $96.29 | 294247 |
| 2022-09-12 | 94.10 | $100.02 | 208255 |
| 2022-09-09 | 93.70 | $100.07 | 398670 |
| 2022-09-08 | 93.25 | $101.87 | 1.1M |
| 2022-09-07 | 92.60 | $88.67 | 394960 |
| 2022-09-06 | 93.21 | $87.74 | 331358 |
| 2022-09-02 | 93.91 | $82.91 | 236257 |
| 2022-09-01 | 95.12 | $83.46 | 597905 |
| 2022-08-31 | 96.30 | $88.65 | 289507 |
| 2022-08-30 | 97.00 | $89.40 | 244984 |
| 2022-08-29 | 97.64 | $92.06 | 290056 |
| 2022-08-26 | 98.00 | $97.12 | 145180 |
| 2022-08-25 | 97.84 | $100.95 | 229413 |
| 2022-08-24 | 97.23 | $97.61 | 183770 |
| 2022-08-23 | 96.87 | $94.08 | 227778 |
| 2022-08-22 | 96.79 | $100.05 | 201177 |
| 2022-08-19 | 96.05 | $102.62 | 222229 |
| 2022-08-18 | 94.97 | $104.03 | 270691 |
| 2022-08-17 | 93.66 | $103.53 | 180591 |
| 2022-08-16 | 92.29 | $102.81 | 187533 |
| 2022-08-15 | 90.89 | $99.76 | 184016 |
| 2022-08-12 | 89.68 | $97.93 | 304088 |
| 2022-08-11 | 88.55 | $93.27 | 142570 |
| 2022-08-10 | 87.78 | $93.49 | 147769 |
| 2022-08-09 | 86.91 | $89.62 | 104891 |
| 2022-08-08 | 86.36 | $89.76 | 100491 |
| 2022-08-05 | 85.75 | $90.17 | 89394 |
| 2022-08-04 | 85.06 | $90.59 | 127079 |
| 2022-08-03 | 84.31 | $91.44 | 131951 |
| 2022-08-02 | 83.44 | $91.24 | 149218 |
| 2022-08-01 | 82.55 | $87.68 | 119693 |
| 2022-07-29 | 81.99 | $86.64 | 146585 |
| 2022-07-28 | 81.50 | $85.32 | 144909 |
| 2022-07-27 | 81.11 | $82.71 | 83173 |
| 2022-07-26 | 80.96 | $81.48 | 126742 |
| 2022-07-25 | 80.94 | $82.94 | 132673 |
| 2022-07-22 | 80.77 | $81.21 | 163708 |
| 2022-07-21 | 80.78 | $82.92 | 120969 |
| 2022-07-20 | 80.62 | $82.68 | 212384 |
| 2022-07-19 | 80.48 | $81.49 | 190409 |
| 2022-07-18 | 80.47 | $77.96 | 246943 |
| 2022-07-15 | 80.80 | $78.68 | 163710 |
| 2022-07-14 | 81.08 | $76.12 | 168593 |
| 2022-07-13 | 81.63 | $76.69 | 153049 |
| 2022-07-12 | 82.16 | $78.15 | 167373 |
| 2022-07-11 | 82.60 | $80.49 | 240527 |
| 2022-07-08 | 82.88 | $82.81 | 183672 |
| 2022-07-07 | 82.98 | $85.54 | 229544 |
| 2022-07-06 | 82.85 | $83.07 | 220099 |
| 2022-07-05 | 83.00 | $83.08 | 380597 |
| 2022-07-01 | 83.21 | $85.91 | 327453 |
| 2022-06-30 | 83.21 | $82.20 | 729556 |
| 2022-06-29 | 83.60 | $77.96 | 1.6M |
| 2022-06-28 | 84.47 | $81.71 | 332160 |
| 2022-06-27 | 85.04 | $82.83 | 179591 |
| 2022-06-24 | 85.55 | $82.80 | 235330 |
| 2022-06-23 | 86.07 | $82.36 | 160996 |
| 2022-06-22 | 86.65 | $82.39 | 163102 |
| 2022-06-21 | 87.23 | $82.37 | 189510 |
| 2022-06-17 | 87.83 | $83.52 | 478105 |
| 2022-06-16 | 88.32 | $79.28 | 256159 |
| 2022-06-15 | 89.25 | $83.61 | 277345 |
| 2022-06-14 | 89.76 | $81.17 | 295913 |
| 2022-06-13 | 90.49 | $83.34 | 364518 |
| 2022-06-10 | 91.00 | $90.53 | 168024 |
| 2022-06-09 | 90.75 | $90.77 | 130806 |
| 2022-06-08 | 90.40 | $92.80 | 218426 |
| 2022-06-07 | 89.79 | $92.92 | 431758 |
| 2022-06-06 | 89.09 | $91.24 | 285323 |
| 2022-06-03 | 88.50 | $96.27 | 139906 |
| 2022-06-02 | 87.37 | $97.67 | 261957 |
| 2022-06-01 | 86.08 | $91.14 | 252032 |
| 2022-05-31 | 85.39 | $91.96 | 280818 |
| 2022-05-27 | 84.59 | $95.99 | 267210 |
| 2022-05-26 | 83.33 | $90.05 | 199140 |
| 2022-05-25 | 82.60 | $87.03 | 163004 |
| 2022-05-24 | 82.13 | $83.79 | 144748 |
| 2022-05-23 | 81.96 | $85.10 | 184015 |
| 2022-05-20 | 81.68 | $84.54 | 267837 |
| 2022-05-19 | 81.47 | $85.35 | 211457 |
| 2022-05-18 | 81.21 | $85.51 | 374461 |
| 2022-05-17 | 81.00 | $81.87 | 190214 |
| 2022-05-16 | 81.25 | $78.61 | 141796 |
| 2022-05-13 | 81.94 | $80.15 | 287982 |
| 2022-05-12 | 82.63 | $76.04 | 267888 |
| 2022-05-11 | 83.86 | $74.61 | 214867 |
| 2022-05-10 | 85.39 | $77.66 | 293671 |
| 2022-05-09 | 86.78 | $75.77 | 338676 |
| 2022-05-06 | 88.47 | $81.25 | 343192 |
| 2022-05-05 | 89.76 | $84.71 | 261656 |
| 2022-05-04 | 90.79 | $91.01 | 260930 |
| 2022-05-03 | 91.24 | $86.68 | 410995 |
| 2022-05-02 | 92.17 | $85.73 | 475123 |
| 2022-04-29 | 93.22 | $80.32 | 273032 |
| 2022-04-28 | 94.86 | $81.72 | 227290 |
| 2022-04-27 | 96.43 | $81.12 | 279861 |
| 2022-04-26 | 98.10 | $83.99 | 305203 |
| 2022-04-25 | 99.57 | $86.51 | 373460 |
| 2022-04-22 | 100.86 | $86.78 | 563791 |
| 2022-04-21 | 102.18 | $91.90 | 497150 |
| 2022-04-20 | 103.03 | $100.45 | 380655 |
| 2022-04-19 | 103.05 | $104.03 | 348151 |
| 2022-04-18 | 102.69 | $107.48 | 274437 |
| 2022-04-14 | 101.93 | $109.18 | 254493 |
| 2022-04-13 | 100.94 | $109.19 | 300422 |
| 2022-04-12 | 99.81 | $108.51 | 577648 |
| 2022-04-11 | 98.59 | $107.80 | 483364 |
| 2022-04-08 | 97.27 | $103.09 | 417406 |
| 2022-04-07 | 96.27 | $104.15 | 532686 |
| 2022-04-06 | 95.04 | $100.74 | 431254 |
| 2022-04-05 | 94.02 | $97.29 | 423441 |
| 2022-04-04 | 93.22 | $97.79 | 228535 |
| 2022-04-01 | 92.30 | $94.28 | 266070 |
| 2022-03-31 | 91.62 | $94.14 | 217931 |
| 2022-03-30 | 90.84 | $94.61 | 257733 |
| 2022-03-29 | 89.92 | $92.89 | 536655 |
| 2022-03-28 | 89.07 | $96.72 | 272717 |
| 2022-03-25 | 87.73 | $99.32 | 305637 |
| 2022-03-24 | 85.96 | $99.47 | 295982 |
| 2022-03-23 | 84.00 | $95.22 | 308617 |
| 2022-03-22 | 82.26 | $97.90 | 358202 |
| 2022-03-21 | 80.09 | $95.26 | 544696 |
| 2022-03-18 | 77.99 | $93.19 | 1.0M |
| 2022-03-17 | 75.93 | $93.46 | 1.6M |
| 2022-03-16 | 73.69 | $81.47 | 939086 |
| 2022-03-15 | 72.49 | $74.22 | 237508 |
| 2022-03-14 | 71.91 | $73.61 | 218697 |
| 2022-03-11 | 71.33 | $75.74 | 230922 |
| 2022-03-10 | 70.48 | $77.55 | 230184 |
| 2022-03-09 | 69.38 | $76.46 | 387952 |
| 2022-03-08 | 68.30 | $75.60 | 550631 |
| 2022-03-07 | 67.21 | $80.85 | 636919 |
| 2022-03-04 | 65.51 | $74.24 | 545048 |
| 2022-03-03 | 64.35 | $72.98 | 322528 |
| 2022-03-02 | 63.24 | $72.77 | 297630 |
| 2022-03-01 | 62.08 | $71.98 | 477922 |
| 2022-02-28 | 60.91 | $71.05 | 721015 |
| 2022-02-25 | 59.76 | $62.27 | 328656 |
| 2022-02-24 | 59.40 | $62.41 | 329169 |
| 2022-02-23 | 59.00 | $56.93 | 114316 |
| 2022-02-22 | 59.11 | $58.34 | 122924 |
| 2022-02-18 | 59.10 | $59.46 | 124725 |
| 2022-02-17 | 58.96 | $59.91 | 138999 |
| 2022-02-16 | 58.78 | $60.61 | 202837 |
| 2022-02-15 | 58.52 | $60.76 | 242553 |
| 2022-02-14 | 58.23 | $60.16 | 245087 |
| 2022-02-11 | 58.01 | $60.79 | 164380 |
| 2022-02-10 | 57.72 | $60.67 | 155924 |
| 2022-02-09 | 57.46 | $60.78 | 170307 |
| 2022-02-08 | 57.18 | $59.60 | 114592 |
| 2022-02-07 | 57.04 | $57.51 | 121728 |
| 2022-02-04 | 57.11 | $56.71 | 97525 |
| 2022-02-03 | 57.29 | $56.24 | 111261 |
| 2022-02-02 | 57.55 | $56.76 | 140738 |
| 2022-02-01 | 57.79 | $57.68 | 203694 |
| 2022-01-31 | 57.97 | $56.92 | 205948 |
| 2022-01-28 | 58.25 | $53.78 | 226730 |
| 2022-01-27 | 58.86 | $54.00 | 238921 |
| 2022-01-26 | 59.49 | $56.00 | 187297 |
| 2022-01-25 | 59.97 | $56.72 | 378040 |
| 2022-01-24 | 60.40 | $58.38 | 261077 |
| 2022-01-21 | 60.70 | $57.31 | 340638 |
| 2022-01-20 | 61.13 | $58.03 | 334734 |
| 2022-01-19 | 61.52 | $58.19 | 256248 |
| 2022-01-18 | 61.91 | $59.12 | 198313 |
| 2022-01-14 | 62.23 | $60.96 | 220807 |
| 2022-01-13 | 62.39 | $60.85 | 98281 |
| 2022-01-12 | 62.57 | $61.54 | 296623 |
| 2022-01-11 | 62.69 | $62.00 | 154698 |
| 2022-01-10 | 62.75 | $62.25 | 222724 |
| 2022-01-07 | 62.79 | $62.53 | 245241 |
| 2022-01-06 | 62.80 | $63.11 | 244002 |
| 2022-01-05 | 62.76 | $63.38 | 211011 |
| 2022-01-04 | 62.66 | $63.31 | 145688 |
| 2022-01-03 | 62.64 | $62.73 | 148377 |
| 2021-12-31 | 62.76 | $62.03 | 149177 |
| 2021-12-30 | 63.02 | $62.20 | 151883 |
| 2021-12-29 | 63.35 | $61.85 | 130506 |
| 2021-12-28 | 63.80 | $62.80 | 170087 |
| 2021-12-27 | 64.25 | $63.12 | 172884 |
| 2021-12-23 | 64.77 | $63.75 | 174714 |
| 2021-12-22 | 65.33 | $62.60 | 150783 |
| 2021-12-21 | 66.12 | $62.88 | 344442 |
| 2021-12-20 | 67.00 | $62.80 | 564037 |
| 2021-12-17 | 68.01 | $64.13 | 1.1M |
| 2021-12-16 | 69.01 | $62.41 | 289384 |
| 2021-12-15 | 70.32 | $63.47 | 440729 |
| 2021-12-14 | 71.65 | $61.39 | 308182 |
| 2021-12-13 | 73.33 | $60.03 | 530503 |
| 2021-12-10 | 75.29 | $63.07 | 443156 |
| 2021-12-09 | 77.10 | $62.84 | 605106 |
| 2021-12-08 | 79.07 | $61.52 | 1.2M |
| 2021-12-07 | 81.31 | $57.98 | 3.3M |
| 2021-12-06 | 84.07 | $79.95 | 128384 |
| 2021-12-03 | 84.80 | $77.75 | 173665 |
| 2021-12-02 | 85.83 | $79.33 | 168580 |
| 2021-12-01 | 86.77 | $78.80 | 112083 |
| 2021-11-30 | 87.83 | $80.76 | 110534 |
| 2021-11-29 | 88.75 | $82.43 | 90556 |
| 2021-11-26 | 89.55 | $83.19 | 97480 |
| 2021-11-24 | 90.30 | $86.28 | 58044 |
| 2021-11-23 | 90.77 | $85.79 | 104455 |
| 2021-11-22 | 91.31 | $88.19 | 73649 |
| 2021-11-19 | 91.64 | $88.74 | 76581 |
| 2021-11-18 | 91.93 | $89.40 | 89404 |
| 2021-11-17 | 92.18 | $91.68 | 90170 |
| 2021-11-16 | 92.20 | $90.80 | 75706 |
| 2021-11-15 | 92.33 | $92.05 | 113831 |
| 2021-11-12 | 92.32 | $91.59 | 69601 |
| 2021-11-11 | 92.36 | $91.89 | 65779 |
| 2021-11-10 | 92.35 | $91.83 | 67970 |
| 2021-11-09 | 92.34 | $93.53 | 85059 |
| 2021-11-08 | 92.14 | $94.30 | 67453 |
| 2021-11-05 | 91.83 | $95.14 | 119528 |
| 2021-11-04 | 91.40 | $94.27 | 107851 |
| 2021-11-03 | 91.03 | $94.02 | 76883 |
| 2021-11-02 | 90.63 | $92.70 | 77738 |
| 2021-11-01 | 90.33 | $91.30 | 101017 |
| 2021-10-29 | 90.13 | $89.11 | 96063 |
| 2021-10-28 | 90.14 | $88.58 | 148424 |
| 2021-10-27 | 90.18 | $89.93 | 114936 |
| 2021-10-26 | 90.08 | $90.59 | 93979 |
| 2021-10-25 | 89.90 | $91.87 | 110842 |
| 2021-10-22 | 89.56 | $90.88 | 90305 |
| 2021-10-21 | 89.29 | $92.87 | 82587 |
| 2021-10-20 | 88.79 | $92.52 | 83807 |
| 2021-10-19 | 88.29 | $92.58 | 75745 |
| 2021-10-18 | 87.74 | $90.81 | 82570 |
| 2021-10-15 | 87.33 | $90.09 | 120746 |
| 2021-10-14 | 86.97 | $89.87 | 90257 |
| 2021-10-13 | 86.62 | $88.60 | 101902 |
| 2021-10-12 | 86.39 | $88.17 | 76989 |
| 2021-10-11 | 86.21 | $87.77 | 121871 |
| 2021-10-08 | 86.08 | $86.79 | 79718 |
| 2021-10-07 | 86.07 | $87.08 | 93022 |
| 2021-10-06 | 86.06 | $85.26 | 101271 |
| 2021-10-05 | 86.32 | $85.58 | 120330 |
| 2021-10-04 | 86.63 | $86.26 | 199514 |
| 2021-10-01 | 86.96 | $87.07 | 234433 |
| 2021-09-30 | 87.30 | $86.32 | 172342 |
| 2021-09-29 | 87.78 | $86.58 | 186352 |
| 2021-09-28 | 88.32 | $86.15 | 225878 |
| 2021-09-27 | 88.98 | $86.25 | 235445 |
| 2021-09-24 | 89.71 | $84.22 | 277948 |
| 2021-09-23 | 90.71 | $84.40 | 169635 |
| 2021-09-22 | 91.78 | $83.88 | 180492 |
| 2021-09-21 | 92.97 | $85.01 | 180888 |
| 2021-09-20 | 94.13 | $85.47 | 264660 |
| 2021-09-17 | 95.32 | $86.25 | 1.1M |
| 2021-09-16 | 96.48 | $87.20 | 225073 |
| 2021-09-15 | 97.60 | $87.84 | 340144 |
| 2021-09-14 | 98.72 | $88.93 | 353852 |
| 2021-09-13 | 99.79 | $91.01 | 402814 |
| 2021-09-10 | 100.70 | $93.85 | 456274 |
| 2021-09-09 | 101.40 | $92.00 | 975576 |
| 2021-09-08 | 102.32 | $105.50 | 166768 |
| 2021-09-07 | 101.96 | $103.00 | 109246 |
| 2021-09-03 | 101.85 | $103.86 | 83376 |
| 2021-09-02 | 101.65 | $103.53 | 119516 |
| 2021-09-01 | 101.48 | $103.64 | 111562 |
| 2021-08-31 | 101.29 | $102.36 | 79384 |
| 2021-08-30 | 101.22 | $102.76 | 86924 |
| 2021-08-27 | 101.10 | $103.44 | 192253 |
| 2021-08-26 | 100.91 | $101.13 | 107842 |
| 2021-08-25 | 100.93 | $101.31 | 86617 |
| 2021-08-24 | 100.93 | $100.02 | 76642 |
| 2021-08-23 | 101.03 | $101.24 | 138625 |
| 2021-08-20 | 100.99 | $99.51 | 98189 |
| 2021-08-19 | 101.10 | $96.90 | 116039 |
| 2021-08-18 | 101.45 | $97.89 | 108312 |
| 2021-08-17 | 101.71 | $99.68 | 123342 |
| 2021-08-16 | 101.78 | $100.23 | 144673 |
| 2021-08-13 | 101.78 | $100.87 | 80279 |
| 2021-08-12 | 101.68 | $103.57 | 83062 |
| 2021-08-11 | 101.27 | $104.62 | 62692 |
| 2021-08-10 | 100.73 | $104.50 | 88084 |
| 2021-08-09 | 100.16 | $104.17 | 96397 |
| 2021-08-06 | 99.60 | $104.99 | 109487 |
| 2021-08-05 | 98.93 | $102.36 | 95271 |
| 2021-08-04 | 98.48 | $101.07 | 116912 |
| 2021-08-03 | 98.14 | $101.48 | 141451 |
| 2021-08-02 | 97.75 | $101.50 | 197502 |
| 2021-07-30 | 97.34 | $101.10 | 129779 |
| 2021-07-29 | 96.96 | $100.80 | 132019 |
| 2021-07-28 | 96.61 | $99.14 | 150314 |
| 2021-07-27 | 96.47 | $96.32 | 136294 |
| 2021-07-26 | 96.67 | $95.20 | 93048 |
| 2021-07-23 | 97.05 | $96.40 | 87267 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
143.77
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
54.87
Average
148.37
Maximum
401.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 143.77 | $142.60 | 1.3M |
| 2026-07-17 | 145.06 | $142.20 | 1.3M |
| 2026-07-16 | 146.70 | $149.29 | 2.2M |
| 2026-07-15 | 147.16 | $141.22 | 1.3M |
| 2026-07-14 | 149.44 | $143.47 | 1.1M |
| 2026-07-13 | 151.67 | $141.80 | 1.2M |
| 2026-07-10 | 154.65 | $144.58 | 1.3M |
| 2026-07-09 | 157.56 | $148.40 | 2.3M |
| 2026-07-08 | 160.17 | $157.78 | 2.4M |
| 2026-07-07 | 161.25 | $162.53 | 2.3M |
| 2026-07-06 | 161.53 | $176.84 | 2.4M |
| 2026-07-02 | 158.88 | $190.89 | 4.2M |
| 2026-07-01 | 152.87 | $172.44 | 3.0M |
| 2026-06-30 | 149.85 | $165.07 | 8.0M |
| 2026-06-29 | 147.95 | $139.00 | 3.2M |
| 2026-06-26 | 151.31 | $137.95 | 5.9M |
| 2026-06-25 | 155.50 | $136.68 | 1.5M |
| 2026-06-24 | 160.69 | $142.18 | 1.1M |
| 2026-06-23 | 165.61 | $149.08 | 1.0M |
| 2026-06-22 | 169.91 | $151.33 | 2.4M |
| 2026-06-18 | 174.45 | $169.61 | 1.6M |
| 2026-06-17 | 175.90 | $167.11 | 773340 |
| 2026-06-16 | 178.12 | $166.71 | 1.0M |
| 2026-06-15 | 180.80 | $171.95 | 963947 |
| 2026-06-12 | 182.81 | $170.58 | 1.1M |
| 2026-06-11 | 185.44 | $183.69 | 684100 |
| 2026-06-10 | 185.72 | $172.93 | 813848 |
| 2026-06-09 | 188.31 | $176.51 | 1.1M |
| 2026-06-08 | 190.55 | $184.68 | 903600 |
| 2026-06-05 | 191.42 | $185.92 | 1.1M |
| 2026-06-04 | 192.13 | $204.40 | 1.0M |
| 2026-06-03 | 189.05 | $191.47 | 1.3M |
| 2026-06-02 | 188.17 | $204.35 | 1.1M |
| 2026-06-01 | 184.42 | $204.09 | 1.4M |
| 2026-05-29 | 180.12 | $207.24 | 2.7M |
| 2026-05-28 | 174.47 | $214.39 | 4.2M |
| 2026-05-27 | 166.43 | $181.28 | 1.1M |
| 2026-05-26 | 164.10 | $182.26 | 1.6M |
| 2026-05-22 | 161.24 | $174.23 | 1.2M |
| 2026-05-21 | 159.68 | $163.09 | 639200 |
| 2026-05-20 | 160.27 | $163.87 | 727928 |
| 2026-05-19 | 160.86 | $160.23 | 719918 |
| 2026-05-18 | 162.38 | $161.52 | 928900 |
| 2026-05-15 | 163.94 | $158.00 | 931848 |
| 2026-05-14 | 166.56 | $165.27 | 968516 |
| 2026-05-13 | 168.14 | $160.99 | 1.4M |
| 2026-05-12 | 170.94 | $168.86 | 1.2M |
| 2026-05-11 | 172.59 | $166.45 | 1.4M |
| 2026-05-08 | 175.07 | $168.29 | 918300 |
| 2026-05-07 | 177.62 | $168.18 | 1.1M |
| 2026-05-06 | 180.65 | $174.37 | 1.4M |
| 2026-05-05 | 182.92 | $166.69 | 1.8M |
| 2026-05-04 | 187.20 | $180.26 | 1.3M |
| 2026-05-01 | 189.36 | $184.97 | 1.1M |
| 2026-04-30 | 190.90 | $195.02 | 1.1M |
| 2026-04-29 | 190.59 | $183.50 | 825505 |
| 2026-04-28 | 192.70 | $192.34 | 874508 |
| 2026-04-27 | 193.31 | $195.74 | 705600 |
| 2026-04-24 | 193.33 | $196.28 | 864000 |
| 2026-04-23 | 193.26 | $201.91 | 1.1M |
| 2026-04-22 | 192.03 | $210.10 | 1.3M |
| 2026-04-21 | 188.91 | $210.07 | 2.4M |
| 2026-04-20 | 185.34 | $197.23 | 1.0M |
| 2026-04-17 | 183.96 | $191.42 | 1.6M |
| 2026-04-16 | 183.64 | $201.99 | 1.1M |
| 2026-04-15 | 181.11 | $198.42 | 833900 |
| 2026-04-14 | 179.01 | $194.52 | 953400 |
| 2026-04-13 | 177.47 | $194.39 | 1.3M |
| 2026-04-10 | 175.81 | $179.72 | 869100 |
| 2026-04-09 | 177.07 | $177.70 | 1.3M |
| 2026-04-08 | 179.07 | $186.94 | 1.5M |
| 2026-04-07 | 179.56 | $186.85 | 646130 |
| 2026-04-06 | 180.25 | $189.26 | 650826 |
| 2026-04-02 | 180.66 | $184.36 | 720332 |
| 2026-04-01 | 182.28 | $183.50 | 922200 |
| 2026-03-31 | 184.47 | $183.05 | 1.3M |
| 2026-03-30 | 187.24 | $176.97 | 1.2M |
| 2026-03-27 | 191.84 | $184.43 | 874800 |
| 2026-03-26 | 195.74 | $195.91 | 1.0M |
| 2026-03-25 | 197.95 | $199.02 | 1.1M |
| 2026-03-24 | 199.97 | $196.18 | 1.3M |
| 2026-03-23 | 203.04 | $206.27 | 1.7M |
| 2026-03-20 | 204.58 | $197.72 | 2.1M |
| 2026-03-19 | 208.28 | $211.35 | 1.9M |
| 2026-03-18 | 209.81 | $215.85 | 1.4M |
| 2026-03-17 | 210.76 | $222.51 | 1.7M |
| 2026-03-16 | 210.56 | $211.88 | 1.5M |
| 2026-03-13 | 212.70 | $207.07 | 1.4M |
| 2026-03-12 | 216.31 | $211.88 | 2.9M |
| 2026-03-11 | 219.61 | $207.73 | 5.2M |
| 2026-03-10 | 224.43 | $221.57 | 2.5M |
| 2026-03-09 | 227.21 | $227.29 | 2.1M |
| 2026-03-06 | 229.35 | $229.80 | 2.1M |
| 2026-03-05 | 231.40 | $220.56 | 2.4M |
| 2026-03-04 | 235.85 | $226.48 | 1.8M |
| 2026-03-03 | 239.86 | $228.30 | 5.5M |
| 2026-03-02 | 244.22 | $208.32 | 13.5M |
| 2026-02-27 | 253.59 | $252.25 | 890619 |
| 2026-02-26 | 255.28 | $259.62 | 714000 |
| 2026-02-25 | 255.76 | $255.22 | 736200 |
| 2026-02-24 | 257.31 | $262.25 | 731500 |
| 2026-02-23 | 257.71 | $261.33 | 733513 |
| 2026-02-20 | 258.44 | $264.63 | 1.1M |
| 2026-02-19 | 258.66 | $281.67 | 1.3M |
| 2026-02-18 | 255.42 | $265.46 | 1.1M |
| 2026-02-17 | 255.16 | $262.99 | 1.4M |
| 2026-02-13 | 255.47 | $243.87 | 686930 |
| 2026-02-12 | 259.97 | $235.12 | 1.2M |
| 2026-02-11 | 267.12 | $243.42 | 1.6M |
| 2026-02-10 | 273.76 | $263.26 | 1.0M |
| 2026-02-09 | 277.36 | $274.35 | 1.2M |
| 2026-02-06 | 279.26 | $257.20 | 1.5M |
| 2026-02-05 | 285.14 | $236.88 | 1.5M |
| 2026-02-04 | 296.29 | $257.30 | 1.8M |
| 2026-02-03 | 304.96 | $285.41 | 1.1M |
| 2026-02-02 | 309.10 | $269.99 | 1.6M |
| 2026-01-30 | 317.14 | $278.39 | 1.1M |
| 2026-01-29 | 324.67 | $293.22 | 1.4M |
| 2026-01-28 | 330.24 | $306.94 | 2.1M |
| 2026-01-27 | 333.74 | $309.57 | 1.2M |
| 2026-01-26 | 337.17 | $302.67 | 1.4M |
| 2026-01-23 | 342.50 | $307.75 | 1.0M |
| 2026-01-22 | 347.51 | $312.12 | 1.3M |
| 2026-01-21 | 352.26 | $319.63 | 2.8M |
| 2026-01-20 | 356.04 | $330.89 | 3.5M |
| 2026-01-16 | 357.89 | $392.86 | 2.0M |
| 2026-01-15 | 346.79 | $378.57 | 1.5M |
| 2026-01-14 | 336.76 | $381.80 | 2.0M |
| 2026-01-13 | 324.29 | $363.86 | 1.6M |
| 2026-01-12 | 313.47 | $370.68 | 1.5M |
| 2026-01-09 | 299.38 | $364.99 | 1.9M |
| 2026-01-08 | 284.15 | $344.96 | 3.2M |
| 2026-01-07 | 270.65 | $318.48 | 2.0M |
| 2026-01-06 | 260.57 | $317.03 | 1.9M |
| 2026-01-05 | 249.20 | $297.41 | 2.3M |
| 2026-01-02 | 240.18 | $256.19 | 940200 |
| 2025-12-31 | 238.49 | $241.89 | 719300 |
| 2025-12-30 | 239.62 | $244.00 | 715107 |
| 2025-12-29 | 240.59 | $249.15 | 615700 |
| 2025-12-26 | 240.72 | $255.00 | 504119 |
| 2025-12-24 | 239.75 | $260.70 | 404534 |
| 2025-12-23 | 237.52 | $261.15 | 1.1M |
| 2025-12-22 | 234.97 | $255.39 | 1.4M |
| 2025-12-19 | 233.36 | $243.01 | 2.1M |
| 2025-12-18 | 234.24 | $230.69 | 805000 |
| 2025-12-17 | 238.00 | $229.10 | 882700 |
| 2025-12-16 | 242.85 | $234.65 | 981500 |
| 2025-12-15 | 247.46 | $235.32 | 1.1M |
| 2025-12-12 | 252.80 | $239.00 | 1.2M |
| 2025-12-11 | 258.36 | $249.75 | 1.3M |
| 2025-12-10 | 262.67 | $245.25 | 4.5M |
| 2025-12-09 | 268.75 | $281.42 | 2.3M |
| 2025-12-08 | 268.29 | $282.47 | 790800 |
| 2025-12-05 | 267.66 | $278.39 | 848900 |
| 2025-12-04 | 267.91 | $287.45 | 1.0M |
| 2025-12-03 | 266.42 | $271.78 | 1.0M |
| 2025-12-02 | 268.14 | $264.95 | 811500 |
| 2025-12-01 | 271.72 | $257.80 | 792933 |
| 2025-11-28 | 277.51 | $279.46 | 270946 |
| 2025-11-26 | 279.82 | $279.19 | 566410 |
| 2025-11-25 | 282.69 | $278.47 | 674882 |
| 2025-11-24 | 286.31 | $276.99 | 689325 |
| 2025-11-21 | 290.95 | $272.54 | 792833 |
| 2025-11-20 | 297.41 | $273.98 | 847700 |
| 2025-11-19 | 304.72 | $280.43 | 672517 |
| 2025-11-18 | 311.94 | $280.95 | 789822 |
| 2025-11-17 | 320.32 | $283.66 | 668623 |
| 2025-11-14 | 329.54 | $291.21 | 890764 |
| 2025-11-13 | 338.70 | $295.49 | 1.2M |
| 2025-11-12 | 348.47 | $323.32 | 477675 |
| 2025-11-11 | 353.96 | $328.09 | 496545 |
| 2025-11-10 | 359.32 | $333.87 | 642923 |
| 2025-11-07 | 364.31 | $329.65 | 1.4M |
| 2025-11-06 | 370.96 | $328.23 | 946245 |
| 2025-11-05 | 378.91 | $350.70 | 862209 |
| 2025-11-04 | 383.34 | $365.08 | 645035 |
| 2025-11-03 | 385.36 | $367.88 | 467000 |
| 2025-10-31 | 387.02 | $369.91 | 588038 |
| 2025-10-30 | 388.40 | $365.83 | 800924 |
| 2025-10-29 | 390.74 | $380.65 | 671300 |
| 2025-10-28 | 390.21 | $379.93 | 510900 |
| 2025-10-27 | 389.60 | $380.13 | 751637 |
| 2025-10-24 | 388.71 | $378.54 | 784103 |
| 2025-10-23 | 387.86 | $364.28 | 698997 |
| 2025-10-22 | 389.72 | $355.18 | 1.2M |
| 2025-10-21 | 393.63 | $377.18 | 853600 |
| 2025-10-20 | 393.35 | $364.04 | 1.7M |
| 2025-10-17 | 395.59 | $350.59 | 1.6M |
| 2025-10-16 | 400.81 | $374.10 | 1.1M |
| 2025-10-15 | 401.68 | $384.69 | 1.2M |
| 2025-10-14 | 400.20 | $401.63 | 737549 |
| 2025-10-13 | 394.67 | $409.83 | 1.3M |
| 2025-10-10 | 386.25 | $392.29 | 1.0M |
| 2025-10-09 | 379.93 | $398.29 | 1.0M |
| 2025-10-08 | 371.08 | $407.51 | 1.6M |
| 2025-10-07 | 358.63 | $395.13 | 1.5M |
| 2025-10-06 | 346.57 | $391.88 | 1.8M |
| 2025-10-03 | 333.05 | $374.64 | 1.7M |
| 2025-10-02 | 320.83 | $360.28 | 1.6M |
| 2025-10-01 | 309.51 | $346.08 | 2.1M |
| 2025-09-30 | 299.23 | $314.89 | 1.0M |
| 2025-09-29 | 293.77 | $308.69 | 1.4M |
| 2025-09-26 | 288.63 | $301.20 | 752815 |
| 2025-09-25 | 284.16 | $301.79 | 1.2M |
| 2025-09-24 | 278.75 | $301.52 | 1.4M |
| 2025-09-23 | 272.46 | $298.61 | 1.6M |
| 2025-09-22 | 265.72 | $288.08 | 870400 |
| 2025-09-19 | 260.06 | $278.55 | 2.0M |
| 2025-09-18 | 255.46 | $283.43 | 1.5M |
| 2025-09-17 | 249.07 | $272.07 | 1.1M |
| 2025-09-16 | 244.03 | $265.87 | 1.3M |
| 2025-09-15 | 239.50 | $251.04 | 940517 |
| 2025-09-12 | 237.38 | $243.00 | 781942 |
| 2025-09-11 | 236.63 | $241.81 | 1.9M |
| 2025-09-10 | 236.03 | $247.05 | 2.6M |
| 2025-09-09 | 234.27 | $230.99 | 1.8M |
| 2025-09-08 | 235.63 | $236.91 | 1.5M |
| 2025-09-05 | 236.00 | $226.08 | 775215 |
| 2025-09-04 | 238.75 | $226.76 | 1.2M |
| 2025-09-03 | 241.81 | $238.23 | 433540 |
| 2025-09-02 | 242.98 | $240.02 | 518457 |
| 2025-08-29 | 243.97 | $241.35 | 624980 |
| 2025-08-28 | 244.86 | $248.93 | 438745 |
| 2025-08-27 | 244.32 | $247.47 | 625776 |
| 2025-08-26 | 244.01 | $245.90 | 653600 |
| 2025-08-25 | 244.00 | $241.15 | 740057 |
| 2025-08-22 | 245.01 | $239.84 | 806357 |
| 2025-08-21 | 246.47 | $235.07 | 514270 |
| 2025-08-20 | 249.19 | $232.24 | 637344 |
| 2025-08-19 | 252.96 | $235.18 | 1.0M |
| 2025-08-18 | 256.71 | $247.13 | 655328 |
| 2025-08-15 | 258.54 | $246.65 | 671353 |
| 2025-08-14 | 260.74 | $249.73 | 626371 |
| 2025-08-13 | 262.63 | $254.81 | 798200 |
| 2025-08-12 | 263.73 | $250.49 | 1.0M |
| 2025-08-11 | 265.88 | $244.44 | 898900 |
| 2025-08-08 | 269.61 | $247.45 | 1.1M |
| 2025-08-07 | 273.26 | $259.61 | 679373 |
| 2025-08-06 | 274.86 | $263.10 | 635986 |
| 2025-08-05 | 275.92 | $264.75 | 1.1M |
| 2025-08-04 | 276.73 | $267.95 | 552417 |
| 2025-08-01 | 276.90 | $260.07 | 950722 |
| 2025-07-31 | 278.68 | $267.64 | 711001 |
| 2025-07-30 | 279.05 | $267.80 | 707800 |
| 2025-07-29 | 279.34 | $268.39 | 769943 |
| 2025-07-28 | 279.44 | $270.63 | 1.0M |
| 2025-07-25 | 278.97 | $272.88 | 722697 |
| 2025-07-24 | 277.84 | $271.20 | 1.1M |
| 2025-07-23 | 276.74 | $272.80 | 974900 |
| 2025-07-22 | 275.01 | $262.48 | 1.5M |
| 2025-07-21 | 275.04 | $272.18 | 1.1M |
| 2025-07-18 | 272.90 | $274.03 | 1.2M |
| 2025-07-17 | 269.89 | $278.56 | 6.6M |
| 2025-07-16 | 265.30 | $268.92 | 1.5M |
| 2025-07-15 | 261.87 | $263.89 | 1.3M |
| 2025-07-14 | 258.81 | $265.00 | 2.2M |
| 2025-07-11 | 254.90 | $263.80 | 4.2M |
| 2025-07-10 | 250.49 | $237.57 | 2.0M |
| 2025-07-09 | 250.78 | $236.77 | 1.9M |
| 2025-07-08 | 251.14 | $237.07 | 2.0M |
| 2025-07-07 | 251.37 | $240.74 | 2.4M |
| 2025-07-03 | 250.71 | $246.23 | 2.6M |
| 2025-07-02 | 248.65 | $246.25 | 5.1M |
| 2025-07-01 | 246.09 | $252.40 | 3.8M |
| 2025-06-30 | 241.68 | $284.95 | 1.7M |
| 2025-06-27 | 229.55 | $278.07 | 3.4M |
| 2025-06-26 | 216.80 | $272.37 | 4.7M |
| 2025-06-25 | 203.10 | $234.94 | 6.3M |
| 2025-06-24 | 195.02 | $193.28 | 1.6M |
| 2025-06-23 | 194.35 | $191.23 | 969748 |
| 2025-06-20 | 193.96 | $189.65 | 1.2M |
| 2025-06-18 | 193.78 | $190.04 | 801064 |
| 2025-06-17 | 193.43 | $188.73 | 657500 |
| 2025-06-16 | 193.25 | $186.67 | 712144 |
| 2025-06-13 | 193.41 | $195.10 | 774038 |
| 2025-06-12 | 191.75 | $190.12 | 339047 |
| 2025-06-11 | 190.81 | $189.52 | 612809 |
| 2025-06-10 | 189.79 | $189.62 | 547830 |
| 2025-06-09 | 188.51 | $195.72 | 1.1M |
| 2025-06-06 | 185.68 | $190.89 | 1.1M |
| 2025-06-05 | 183.34 | $186.59 | 723847 |
| 2025-06-04 | 181.48 | $183.48 | 718221 |
| 2025-06-03 | 179.92 | $186.16 | 635796 |
| 2025-06-02 | 177.49 | $180.41 | 757841 |
| 2025-05-30 | 175.82 | $178.03 | 1.1M |
| 2025-05-29 | 174.34 | $172.49 | 296914 |
| 2025-05-28 | 173.74 | $176.38 | 492542 |
| 2025-05-27 | 172.17 | $178.14 | 560845 |
| 2025-05-23 | 169.93 | $169.07 | 278400 |
| 2025-05-22 | 169.19 | $167.64 | 408031 |
| 2025-05-21 | 168.59 | $166.73 | 518430 |
| 2025-05-20 | 168.04 | $169.29 | 504341 |
| 2025-05-19 | 166.81 | $161.12 | 337484 |
| 2025-05-16 | 167.05 | $164.09 | 316700 |
| 2025-05-15 | 166.66 | $165.49 | 244338 |
| 2025-05-14 | 165.86 | $163.82 | 343900 |
| 2025-05-13 | 165.23 | $166.60 | 411414 |
| 2025-05-12 | 163.86 | $167.13 | 478397 |
| 2025-05-09 | 162.10 | $165.47 | 368900 |
| 2025-05-08 | 160.36 | $168.38 | 490220 |
| 2025-05-07 | 157.68 | $160.01 | 271672 |
| 2025-05-06 | 156.29 | $158.50 | 386600 |
| 2025-05-05 | 154.94 | $161.96 | 442000 |
| 2025-05-02 | 152.61 | $158.79 | 310779 |
| 2025-05-01 | 150.53 | $155.21 | 386395 |
| 2025-04-30 | 148.84 | $151.52 | 262830 |
| 2025-04-29 | 147.62 | $153.24 | 292542 |
| 2025-04-28 | 145.81 | $149.71 | 227650 |
| 2025-04-25 | 144.42 | $149.59 | 307000 |
| 2025-04-24 | 142.81 | $148.95 | 353144 |
| 2025-04-23 | 141.05 | $146.21 | 445100 |
| 2025-04-22 | 139.57 | $150.18 | 420900 |
| 2025-04-21 | 137.00 | $144.20 | 276132 |
| 2025-04-17 | 135.26 | $147.61 | 381792 |
| 2025-04-16 | 132.52 | $143.81 | 343447 |
| 2025-04-15 | 130.14 | $140.00 | 388400 |
| 2025-04-14 | 128.18 | $142.80 | 498581 |
| 2025-04-11 | 125.33 | $146.33 | 513359 |
| 2025-04-10 | 121.31 | $138.97 | 681700 |
| 2025-04-09 | 118.21 | $137.72 | 948000 |
| 2025-04-08 | 114.92 | $121.03 | 954377 |
| 2025-04-07 | 114.67 | $113.38 | 634733 |
| 2025-04-04 | 116.05 | $111.65 | 561339 |
| 2025-04-03 | 118.06 | $117.59 | 377053 |
| 2025-04-02 | 119.20 | $126.84 | 353419 |
| 2025-04-01 | 118.63 | $121.79 | 444631 |
| 2025-03-31 | 119.08 | $119.19 | 428663 |
| 2025-03-28 | 120.22 | $120.93 | 320583 |
| 2025-03-27 | 121.22 | $123.59 | 253989 |
| 2025-03-26 | 121.89 | $126.00 | 317400 |
| 2025-03-25 | 122.21 | $131.20 | 319739 |
| 2025-03-24 | 121.56 | $128.69 | 285169 |
| 2025-03-21 | 121.39 | $125.01 | 734207 |
| 2025-03-20 | 122.04 | $125.10 | 215107 |
| 2025-03-19 | 122.85 | $125.73 | 325852 |
| 2025-03-18 | 123.73 | $124.79 | 409200 |
| 2025-03-17 | 125.03 | $125.74 | 392466 |
| 2025-03-14 | 126.41 | $129.45 | 487720 |
| 2025-03-13 | 127.31 | $123.99 | 409397 |
| 2025-03-12 | 129.59 | $121.53 | 486160 |
| 2025-03-11 | 132.82 | $124.00 | 557800 |
| 2025-03-10 | 136.12 | $123.35 | 718274 |
| 2025-03-07 | 140.16 | $132.33 | 668313 |
| 2025-03-06 | 143.02 | $135.07 | 705508 |
| 2025-03-05 | 145.81 | $135.69 | 3.0M |
| 2025-03-04 | 148.98 | $141.90 | 997506 |
| 2025-03-03 | 151.39 | $142.63 | 529099 |
| 2025-02-28 | 154.08 | $149.62 | 452167 |
| 2025-02-27 | 155.76 | $151.86 | 256172 |
| 2025-02-26 | 157.28 | $153.65 | 379736 |
| 2025-02-25 | 158.69 | $151.69 | 478281 |
| 2025-02-24 | 160.78 | $152.90 | 335032 |
| 2025-02-21 | 162.98 | $154.79 | 341437 |
| 2025-02-20 | 165.15 | $158.13 | 284250 |
| 2025-02-19 | 166.98 | $158.84 | 468100 |
| 2025-02-18 | 168.98 | $155.30 | 523459 |
| 2025-02-14 | 172.04 | $156.99 | 484800 |
| 2025-02-13 | 175.25 | $161.34 | 625545 |
| 2025-02-12 | 178.05 | $167.70 | 703443 |
| 2025-02-11 | 179.94 | $179.35 | 248703 |
| 2025-02-10 | 179.67 | $182.15 | 253300 |
| 2025-02-07 | 178.75 | $176.93 | 244405 |
| 2025-02-06 | 178.75 | $179.07 | 397762 |
| 2025-02-05 | 178.29 | $185.96 | 342446 |
| 2025-02-04 | 176.28 | $186.12 | 551175 |
| 2025-02-03 | 173.90 | $172.98 | 449344 |
| 2025-01-31 | 173.89 | $180.15 | 400254 |
| 2025-01-30 | 172.36 | $171.98 | 228733 |
| 2025-01-29 | 172.30 | $171.28 | 274780 |
| 2025-01-28 | 172.37 | $175.04 | 233665 |
| 2025-01-27 | 171.65 | $176.55 | 387485 |
| 2025-01-24 | 170.50 | $180.36 | 319408 |
| 2025-01-23 | 168.35 | $181.57 | 375829 |
| 2025-01-22 | 165.60 | $177.88 | 384893 |
| 2025-01-21 | 163.20 | $177.52 | 445000 |
| 2025-01-17 | 160.51 | $168.74 | 317743 |
| 2025-01-16 | 159.25 | $165.39 | 288500 |
| 2025-01-15 | 158.53 | $167.53 | 365491 |
| 2025-01-14 | 157.27 | $164.66 | 283500 |
| 2025-01-13 | 156.45 | $162.11 | 423626 |
| 2025-01-10 | 156.08 | $165.03 | 332100 |
| 2025-01-08 | 155.08 | $163.41 | 321843 |
| 2025-01-07 | 154.31 | $163.04 | 335841 |
| 2025-01-06 | 153.54 | $163.73 | 333920 |
| 2025-01-03 | 152.56 | $161.01 | 340648 |
| 2025-01-02 | 152.07 | $156.45 | 318129 |
| 2024-12-31 | 152.52 | $153.89 | 266272 |
| 2024-12-30 | 153.66 | $155.18 | 342595 |
| 2024-12-27 | 154.78 | $157.66 | 345700 |
| 2024-12-26 | 155.63 | $161.50 | 269487 |
| 2024-12-24 | 155.89 | $160.12 | 164300 |
| 2024-12-23 | 156.55 | $161.20 | 397718 |
| 2024-12-20 | 157.17 | $164.03 | 1.4M |
| 2024-12-19 | 157.38 | $161.84 | 526626 |
| 2024-12-18 | 158.17 | $156.06 | 805887 |
| 2024-12-17 | 160.39 | $164.04 | 732700 |
| 2024-12-16 | 161.38 | $168.80 | 1.1M |
| 2024-12-13 | 161.61 | $156.50 | 611500 |
| 2024-12-12 | 164.57 | $153.88 | 487888 |
| 2024-12-11 | 168.64 | $154.35 | 777900 |
| 2024-12-10 | 173.35 | $153.72 | 960075 |
| 2024-12-09 | 179.03 | $160.42 | 752709 |
| 2024-12-06 | 184.27 | $163.33 | 808100 |
| 2024-12-05 | 189.80 | $165.62 | 2.5M |
| 2024-12-04 | 195.77 | $196.89 | 695800 |
| 2024-12-03 | 196.16 | $193.10 | 548300 |
| 2024-12-02 | 197.44 | $203.19 | 473939 |
| 2024-11-29 | 196.82 | $194.50 | 199736 |
| 2024-11-27 | 197.97 | $190.87 | 259916 |
| 2024-11-26 | 200.11 | $196.50 | 437900 |
| 2024-11-25 | 201.42 | $193.11 | 375800 |
| 2024-11-22 | 203.69 | $195.91 | 323318 |
| 2024-11-21 | 205.76 | $194.26 | 537400 |
| 2024-11-20 | 208.52 | $198.34 | 719460 |
| 2024-11-19 | 210.87 | $194.89 | 860514 |
| 2024-11-18 | 214.33 | $197.07 | 265400 |
| 2024-11-15 | 217.89 | $200.06 | 344740 |
| 2024-11-14 | 221.37 | $204.25 | 430787 |
| 2024-11-13 | 224.51 | $217.56 | 382844 |
| 2024-11-12 | 225.32 | $218.03 | 432200 |
| 2024-11-11 | 226.12 | $235.17 | 351400 |
| 2024-11-08 | 223.40 | $227.87 | 320947 |
| 2024-11-07 | 221.75 | $223.69 | 267809 |
| 2024-11-06 | 220.68 | $216.32 | 788152 |
| 2024-11-05 | 220.95 | $219.67 | 235094 |
| 2024-11-04 | 220.53 | $215.48 | 146029 |
| 2024-11-01 | 220.89 | $216.00 | 168731 |
| 2024-10-31 | 221.16 | $214.96 | 220623 |
| 2024-10-30 | 221.64 | $216.60 | 198969 |
| 2024-10-29 | 221.82 | $220.85 | 139407 |
| 2024-10-28 | 221.09 | $220.80 | 150231 |
| 2024-10-25 | 220.20 | $220.90 | 182500 |
| 2024-10-24 | 219.10 | $215.66 | 142385 |
| 2024-10-23 | 218.87 | $214.68 | 154901 |
| 2024-10-22 | 218.77 | $216.48 | 207419 |
| 2024-10-21 | 218.22 | $220.51 | 227500 |
| 2024-10-18 | 216.68 | $216.97 | 170648 |
| 2024-10-17 | 215.59 | $215.63 | 239731 |
| 2024-10-16 | 214.56 | $220.23 | 257300 |
| 2024-10-15 | 212.34 | $214.11 | 298071 |
| 2024-10-14 | 211.00 | $215.17 | 276753 |
| 2024-10-11 | 209.18 | $215.39 | 314920 |
| 2024-10-10 | 206.97 | $206.67 | 300361 |
| 2024-10-09 | 206.20 | $208.32 | 187144 |
| 2024-10-08 | 204.93 | $207.82 | 218952 |
| 2024-10-07 | 203.51 | $205.28 | 219851 |
| 2024-10-04 | 202.36 | $207.95 | 225949 |
| 2024-10-03 | 200.42 | $201.11 | 348832 |
| 2024-10-02 | 199.58 | $204.00 | 512647 |
| 2024-10-01 | 197.96 | $211.09 | 739324 |
| 2024-09-30 | 194.56 | $200.50 | 268868 |
| 2024-09-27 | 192.81 | $199.23 | 297500 |
| 2024-09-26 | 191.04 | $194.70 | 255400 |
| 2024-09-25 | 189.91 | $196.75 | 269218 |
| 2024-09-24 | 188.15 | $197.82 | 361400 |
| 2024-09-23 | 185.87 | $204.50 | 702333 |
| 2024-09-20 | 181.82 | $182.76 | 687834 |
| 2024-09-19 | 181.70 | $179.69 | 295500 |
| 2024-09-18 | 182.20 | $174.44 | 374681 |
| 2024-09-17 | 183.90 | $174.96 | 474318 |
| 2024-09-16 | 185.75 | $173.52 | 1.1M |
| 2024-09-13 | 188.20 | $192.11 | 208929 |
| 2024-09-12 | 187.12 | $185.50 | 169800 |
| 2024-09-11 | 187.25 | $183.99 | 177748 |
| 2024-09-10 | 187.70 | $180.71 | 274900 |
| 2024-09-09 | 188.90 | $180.92 | 277268 |
| 2024-09-06 | 190.23 | $179.47 | 421500 |
| 2024-09-05 | 192.06 | $183.73 | 754400 |
| 2024-09-04 | 193.26 | $194.04 | 524700 |
| 2024-09-03 | 192.45 | $192.26 | 375534 |
| 2024-08-30 | 191.85 | $203.76 | 362200 |
| 2024-08-29 | 188.70 | $203.61 | 471900 |
| 2024-08-28 | 185.06 | $193.86 | 985100 |
| 2024-08-27 | 182.86 | $177.76 | 157142 |
| 2024-08-26 | 183.69 | $177.39 | 299151 |
| 2024-08-23 | 184.71 | $185.62 | 185859 |
| 2024-08-22 | 184.14 | $184.01 | 172300 |
| 2024-08-21 | 183.81 | $188.26 | 123652 |
| 2024-08-20 | 182.51 | $187.24 | 151030 |
| 2024-08-19 | 181.20 | $189.80 | 191318 |
| 2024-08-16 | 179.13 | $190.44 | 221600 |
| 2024-08-15 | 176.58 | $186.83 | 234193 |
| 2024-08-14 | 174.38 | $184.07 | 255753 |
| 2024-08-13 | 172.41 | $181.52 | 213700 |
| 2024-08-12 | 170.67 | $178.05 | 121700 |
| 2024-08-09 | 169.39 | $176.02 | 199723 |
| 2024-08-08 | 168.36 | $176.43 | 257970 |
| 2024-08-07 | 167.10 | $167.02 | 163525 |
| 2024-08-06 | 167.64 | $169.62 | 269000 |
| 2024-08-05 | 167.75 | $164.14 | 330923 |
| 2024-08-02 | 169.05 | $166.50 | 268200 |
| 2024-08-01 | 170.10 | $174.34 | 205761 |
| 2024-07-31 | 169.68 | $178.54 | 231200 |
| 2024-07-30 | 168.34 | $173.52 | 172820 |
| 2024-07-29 | 167.87 | $175.15 | 161983 |
| 2024-07-26 | 167.02 | $173.82 | 171550 |
| 2024-07-25 | 166.35 | $169.94 | 176300 |
| 2024-07-24 | 166.43 | $170.31 | 199586 |
| 2024-07-23 | 166.49 | $171.52 | 209504 |
| 2024-07-22 | 166.35 | $168.42 | 257335 |
| 2024-07-19 | 166.89 | $164.23 | 225632 |
| 2024-07-18 | 168.44 | $165.39 | 294579 |
| 2024-07-17 | 170.05 | $165.93 | 576170 |
| 2024-07-16 | 171.86 | $169.55 | 415117 |
| 2024-07-15 | 173.23 | $174.17 | 305488 |
| 2024-07-12 | 173.90 | $173.25 | 262711 |
| 2024-07-11 | 174.91 | $175.34 | 286932 |
| 2024-07-10 | 175.68 | $175.45 | 321663 |
| 2024-07-09 | 176.60 | $167.84 | 299632 |
| 2024-07-08 | 179.32 | $170.13 | 318642 |
| 2024-07-05 | 182.02 | $168.90 | 373499 |
| 2024-07-03 | 185.45 | $170.31 | 234629 |
| 2024-07-02 | 189.17 | $171.20 | 723943 |
| 2024-07-01 | 193.31 | $175.67 | 461526 |
| 2024-06-28 | 197.18 | $182.16 | 821056 |
| 2024-06-27 | 200.30 | $177.91 | 1.6M |
| 2024-06-26 | 204.81 | $192.81 | 788035 |
| 2024-06-25 | 206.88 | $192.71 | 455474 |
| 2024-06-24 | 209.28 | $190.49 | 434675 |
| 2024-06-21 | 212.50 | $189.48 | 1.4M |
| 2024-06-20 | 216.39 | $203.59 | 621419 |
| 2024-06-18 | 217.88 | $219.31 | 365539 |
| 2024-06-17 | 216.23 | $215.11 | 684292 |
| 2024-06-14 | 215.14 | $215.24 | 204397 |
| 2024-06-13 | 213.77 | $215.51 | 327475 |
| 2024-06-12 | 212.07 | $217.57 | 424246 |
| 2024-06-11 | 209.58 | $211.35 | 499401 |
| 2024-06-10 | 207.95 | $204.89 | 243523 |
| 2024-06-07 | 207.35 | $202.29 | 163560 |
| 2024-06-06 | 207.14 | $203.86 | 156182 |
| 2024-06-05 | 206.49 | $204.41 | 243568 |
| 2024-06-04 | 205.56 | $202.71 | 182105 |
| 2024-06-03 | 204.77 | $203.27 | 210825 |
| 2024-05-31 | 203.67 | $202.15 | 272637 |
| 2024-05-30 | 202.54 | $200.44 | 245603 |
| 2024-05-29 | 201.53 | $197.75 | 249994 |
| 2024-05-28 | 200.84 | $198.80 | 203672 |
| 2024-05-24 | 199.75 | $199.77 | 198709 |
| 2024-05-23 | 198.20 | $197.21 | 210555 |
| 2024-05-22 | 196.87 | $196.18 | 185758 |
| 2024-05-21 | 195.45 | $196.78 | 277059 |
| 2024-05-20 | 193.61 | $197.15 | 266809 |
| 2024-05-17 | 191.32 | $193.83 | 192616 |
| 2024-05-16 | 189.28 | $192.73 | 230697 |
| 2024-05-15 | 187.07 | $193.04 | 359809 |
| 2024-05-14 | 184.37 | $194.26 | 349229 |
| 2024-05-13 | 180.91 | $187.28 | 356881 |
| 2024-05-10 | 178.30 | $186.47 | 404298 |
| 2024-05-09 | 175.38 | $187.33 | 579356 |
| 2024-05-08 | 171.76 | $181.46 | 355979 |
| 2024-05-07 | 168.74 | $179.59 | 421517 |
| 2024-05-06 | 165.59 | $179.89 | 583328 |
| 2024-05-03 | 161.84 | $168.77 | 251346 |
| 2024-05-02 | 159.79 | $165.72 | 301356 |
| 2024-05-01 | 158.03 | $162.53 | 445409 |
| 2024-04-30 | 156.63 | $159.79 | 332778 |
| 2024-04-29 | 155.57 | $159.24 | 419289 |
| 2024-04-26 | 154.44 | $158.09 | 202622 |
| 2024-04-25 | 153.35 | $155.64 | 275406 |
| 2024-04-24 | 152.59 | $157.99 | 424581 |
| 2024-04-23 | 151.20 | $158.30 | 586819 |
| 2024-04-22 | 149.51 | $149.72 | 259797 |
| 2024-04-19 | 149.35 | $150.02 | 376508 |
| 2024-04-18 | 149.09 | $146.70 | 179041 |
| 2024-04-17 | 149.49 | $146.62 | 174104 |
| 2024-04-16 | 149.96 | $149.46 | 271804 |
| 2024-04-15 | 149.90 | $146.12 | 225125 |
| 2024-04-12 | 150.53 | $147.12 | 239160 |
| 2024-04-11 | 151.04 | $148.49 | 167424 |
| 2024-04-10 | 151.32 | $147.44 | 236977 |
| 2024-04-09 | 151.86 | $149.85 | 193691 |
| 2024-04-08 | 151.97 | $152.31 | 235652 |
| 2024-04-05 | 151.55 | $148.53 | 262293 |
| 2024-04-04 | 151.85 | $146.42 | 216358 |
| 2024-04-03 | 152.62 | $146.90 | 212833 |
| 2024-04-02 | 153.39 | $145.85 | 293003 |
| 2024-04-01 | 154.48 | $149.42 | 177473 |
| 2024-03-28 | 154.97 | $153.28 | 327931 |
| 2024-03-27 | 154.68 | $149.28 | 259760 |
| 2024-03-26 | 155.17 | $150.76 | 284037 |
| 2024-03-25 | 155.38 | $152.13 | 310381 |
| 2024-03-22 | 155.30 | $148.91 | 162745 |
| 2024-03-21 | 155.85 | $149.66 | 310362 |
| 2024-03-20 | 156.28 | $149.18 | 453477 |
| 2024-03-19 | 156.84 | $145.68 | 508081 |
| 2024-03-18 | 158.17 | $144.36 | 556419 |
| 2024-03-15 | 159.94 | $148.60 | 1.3M |
| 2024-03-14 | 161.03 | $158.10 | 406945 |
| 2024-03-13 | 160.22 | $161.21 | 231079 |
| 2024-03-12 | 158.56 | $162.01 | 296105 |
| 2024-03-11 | 156.40 | $159.89 | 398811 |
| 2024-03-08 | 154.26 | $166.23 | 837717 |
| 2024-03-07 | 150.38 | $177.67 | 742195 |
| 2024-03-06 | 143.40 | $182.25 | 1.4M |
| 2024-03-05 | 134.29 | $167.15 | 3.3M |
| 2024-03-04 | 126.87 | $130.65 | 967521 |
| 2024-03-01 | 125.94 | $128.73 | 305052 |
| 2024-02-29 | 125.26 | $126.79 | 269809 |
| 2024-02-28 | 124.88 | $126.61 | 208023 |
| 2024-02-27 | 124.47 | $126.85 | 279493 |
| 2024-02-26 | 123.95 | $122.24 | 174916 |
| 2024-02-23 | 124.31 | $123.24 | 210123 |
| 2024-02-22 | 124.51 | $123.75 | 221034 |
| 2024-02-21 | 124.64 | $125.28 | 194910 |
| 2024-02-20 | 124.47 | $124.63 | 214894 |
| 2024-02-16 | 124.40 | $124.44 | 198240 |
| 2024-02-15 | 124.37 | $126.53 | 233388 |
| 2024-02-14 | 123.88 | $126.01 | 175868 |
| 2024-02-13 | 123.43 | $122.15 | 243107 |
| 2024-02-12 | 123.72 | $126.36 | 190503 |
| 2024-02-09 | 123.16 | $125.19 | 232900 |
| 2024-02-08 | 122.77 | $124.57 | 186070 |
| 2024-02-07 | 122.45 | $124.35 | 160829 |
| 2024-02-06 | 122.12 | $125.01 | 159386 |
| 2024-02-05 | 121.61 | $121.50 | 143429 |
| 2024-02-02 | 121.76 | $121.71 | 110839 |
| 2024-02-01 | 121.90 | $121.92 | 157046 |
| 2024-01-31 | 122.02 | $120.64 | 166506 |
| 2024-01-30 | 122.44 | $122.56 | 173477 |
| 2024-01-29 | 122.53 | $123.88 | 118852 |
| 2024-01-26 | 122.35 | $122.10 | 168929 |
| 2024-01-25 | 122.54 | $122.59 | 196010 |
| 2024-01-24 | 122.65 | $121.49 | 181717 |
| 2024-01-23 | 123.02 | $124.33 | 137591 |
| 2024-01-22 | 122.86 | $125.07 | 181346 |
| 2024-01-19 | 122.52 | $122.96 | 153690 |
| 2024-01-18 | 122.58 | $123.73 | 113008 |
| 2024-01-17 | 122.50 | $121.80 | 128264 |
| 2024-01-16 | 122.81 | $122.41 | 304990 |
| 2024-01-12 | 123.06 | $126.80 | 134485 |
| 2024-01-11 | 122.43 | $124.82 | 265488 |
| 2024-01-10 | 122.12 | $122.00 | 193959 |
| 2024-01-09 | 122.38 | $119.68 | 180878 |
| 2024-01-08 | 123.17 | $121.33 | 241706 |
| 2024-01-05 | 123.75 | $118.30 | 311126 |
| 2024-01-04 | 125.07 | $120.54 | 189126 |
| 2024-01-03 | 126.14 | $120.89 | 255916 |
| 2024-01-02 | 127.31 | $123.56 | 248312 |
| 2023-12-29 | 128.10 | $126.04 | 168498 |
| 2023-12-28 | 128.50 | $127.17 | 148673 |
| 2023-12-27 | 128.72 | $128.23 | 110868 |
| 2023-12-26 | 128.74 | $128.23 | 160571 |
| 2023-12-22 | 128.77 | $127.57 | 154636 |
| 2023-12-21 | 128.94 | $126.95 | 180555 |
| 2023-12-20 | 129.26 | $126.42 | 282875 |
| 2023-12-19 | 129.74 | $130.50 | 254478 |
| 2023-12-18 | 129.43 | $125.82 | 194419 |
| 2023-12-15 | 130.05 | $126.18 | 951512 |
| 2023-12-14 | 130.68 | $128.77 | 453440 |
| 2023-12-13 | 130.86 | $126.90 | 395875 |
| 2023-12-12 | 131.44 | $125.13 | 254828 |
| 2023-12-11 | 132.48 | $123.30 | 298546 |
| 2023-12-08 | 134.05 | $124.79 | 439582 |
| 2023-12-07 | 135.54 | $123.93 | 602894 |
| 2023-12-06 | 137.41 | $126.89 | 1.6M |
| 2023-12-05 | 138.94 | $141.23 | 639230 |
| 2023-12-04 | 137.64 | $140.15 | 457479 |
| 2023-12-01 | 136.33 | $139.71 | 219940 |
| 2023-11-30 | 134.86 | $137.61 | 211503 |
| 2023-11-29 | 133.56 | $134.79 | 253923 |
| 2023-11-28 | 132.61 | $135.56 | 268373 |
| 2023-11-27 | 131.32 | $134.41 | 208061 |
| 2023-11-24 | 130.02 | $133.37 | 110396 |
| 2023-11-22 | 128.71 | $130.70 | 220428 |
| 2023-11-21 | 127.72 | $128.82 | 118354 |
| 2023-11-20 | 126.93 | $128.33 | 350277 |
| 2023-11-17 | 126.10 | $125.02 | 277533 |
| 2023-11-16 | 125.81 | $126.28 | 161188 |
| 2023-11-15 | 125.17 | $128.42 | 224505 |
| 2023-11-14 | 123.96 | $129.21 | 239643 |
| 2023-11-13 | 122.36 | $125.90 | 302719 |
| 2023-11-10 | 121.19 | $121.59 | 167991 |
| 2023-11-09 | 120.70 | $120.38 | 208424 |
| 2023-11-08 | 120.38 | $123.46 | 443918 |
| 2023-11-07 | 119.34 | $121.69 | 174191 |
| 2023-11-06 | 118.48 | $118.78 | 138735 |
| 2023-11-03 | 118.09 | $119.82 | 167154 |
| 2023-11-02 | 117.39 | $118.76 | 138290 |
| 2023-11-01 | 116.79 | $116.91 | 191109 |
| 2023-10-31 | 116.47 | $114.66 | 153761 |
| 2023-10-30 | 116.56 | $113.06 | 191782 |
| 2023-10-27 | 116.98 | $113.93 | 204464 |
| 2023-10-26 | 117.26 | $114.64 | 299666 |
| 2023-10-25 | 117.43 | $120.90 | 379533 |
| 2023-10-24 | 116.28 | $118.53 | 260364 |
| 2023-10-23 | 115.43 | $117.40 | 283706 |
| 2023-10-20 | 114.66 | $116.87 | 317963 |
| 2023-10-19 | 113.86 | $117.48 | 264546 |
| 2023-10-18 | 112.79 | $116.24 | 244709 |
| 2023-10-17 | 111.80 | $115.78 | 394989 |
| 2023-10-16 | 110.73 | $115.27 | 392976 |
| 2023-10-13 | 109.59 | $111.52 | 550071 |
| 2023-10-12 | 109.05 | $105.66 | 197655 |
| 2023-10-11 | 109.65 | $108.06 | 206161 |
| 2023-10-10 | 109.83 | $108.85 | 198107 |
| 2023-10-09 | 109.87 | $108.93 | 563191 |
| 2023-10-06 | 109.89 | $105.02 | 125448 |
| 2023-10-05 | 110.73 | $105.97 | 168680 |
| 2023-10-04 | 111.49 | $107.19 | 116928 |
| 2023-10-03 | 112.09 | $107.06 | 187206 |
| 2023-10-02 | 112.81 | $109.06 | 279618 |
| 2023-09-29 | 113.20 | $111.53 | 278720 |
| 2023-09-28 | 113.11 | $110.11 | 254675 |
| 2023-09-27 | 113.28 | $110.16 | 134395 |
| 2023-09-26 | 113.44 | $110.90 | 207688 |
| 2023-09-25 | 113.45 | $112.09 | 103013 |
| 2023-09-22 | 113.18 | $112.33 | 186025 |
| 2023-09-21 | 112.79 | $111.35 | 177007 |
| 2023-09-20 | 112.51 | $112.30 | 148866 |
| 2023-09-19 | 111.96 | $111.87 | 203234 |
| 2023-09-18 | 111.38 | $112.00 | 281206 |
| 2023-09-15 | 110.66 | $111.38 | 529391 |
| 2023-09-14 | 109.91 | $111.17 | 223571 |
| 2023-09-13 | 109.06 | $111.93 | 225622 |
| 2023-09-12 | 107.88 | $113.23 | 148270 |
| 2023-09-11 | 106.22 | $113.32 | 263559 |
| 2023-09-08 | 104.25 | $113.48 | 289005 |
| 2023-09-07 | 101.90 | $113.08 | 572628 |
| 2023-09-06 | 99.25 | $115.05 | 2.3M |
| 2023-09-05 | 95.75 | $95.29 | 367671 |
| 2023-09-01 | 95.84 | $98.05 | 169847 |
| 2023-08-31 | 95.38 | $97.03 | 168160 |
| 2023-08-30 | 95.05 | $96.51 | 100014 |
| 2023-08-29 | 94.78 | $95.05 | 102379 |
| 2023-08-28 | 94.77 | $95.40 | 104972 |
| 2023-08-25 | 94.70 | $94.41 | 83205 |
| 2023-08-24 | 94.82 | $94.12 | 105038 |
| 2023-08-23 | 95.03 | $97.47 | 147135 |
| 2023-08-22 | 94.57 | $95.62 | 97283 |
| 2023-08-21 | 94.43 | $94.07 | 133227 |
| 2023-08-18 | 94.60 | $93.48 | 111710 |
| 2023-08-17 | 94.92 | $92.49 | 102480 |
| 2023-08-16 | 95.51 | $93.75 | 87020 |
| 2023-08-15 | 95.93 | $94.41 | 77315 |
| 2023-08-14 | 96.28 | $95.78 | 84944 |
| 2023-08-11 | 96.39 | $95.66 | 86047 |
| 2023-08-10 | 96.56 | $96.99 | 111645 |
| 2023-08-09 | 96.46 | $97.11 | 106265 |
| 2023-08-08 | 96.33 | $96.86 | 103016 |
| 2023-08-07 | 96.23 | $98.10 | 112263 |
| 2023-08-04 | 95.85 | $96.62 | 117583 |
| 2023-08-03 | 95.73 | $95.76 | 144701 |
| 2023-08-02 | 95.76 | $96.95 | 98014 |
| 2023-08-01 | 95.56 | $97.98 | 265385 |
| 2023-07-31 | 95.11 | $95.26 | 144934 |
| 2023-07-28 | 95.16 | $95.03 | 81939 |
| 2023-07-27 | 95.28 | $94.26 | 144117 |
| 2023-07-26 | 95.58 | $95.76 | 110908 |
| 2023-07-25 | 95.62 | $96.28 | 125989 |
| 2023-07-24 | 95.56 | $96.41 | 143061 |
| 2023-07-21 | 95.46 | $96.47 | 267480 |
| 2023-07-20 | 95.34 | $92.55 | 236234 |
| 2023-07-19 | 96.03 | $93.07 | 168741 |
| 2023-07-18 | 96.73 | $93.78 | 234968 |
| 2023-07-17 | 97.39 | $95.83 | 118708 |
| 2023-07-14 | 97.73 | $96.45 | 157747 |
| 2023-07-13 | 97.99 | $99.91 | 110515 |
| 2023-07-12 | 97.56 | $99.89 | 130725 |
| 2023-07-11 | 97.07 | $99.67 | 150704 |
| 2023-07-10 | 96.55 | $97.97 | 151485 |
| 2023-07-07 | 96.30 | $96.20 | 138099 |
| 2023-07-06 | 96.39 | $96.55 | 164933 |
| 2023-07-05 | 96.42 | $98.42 | 213584 |
| 2023-07-03 | 96.07 | $101.21 | 114068 |
| 2023-06-30 | 95.08 | $102.28 | 242351 |
| 2023-06-29 | 93.72 | $100.07 | 449385 |
| 2023-06-28 | 92.61 | $94.71 | 781200 |
| 2023-06-27 | 92.46 | $90.32 | 461238 |
| 2023-06-26 | 93.23 | $90.26 | 359322 |
| 2023-06-23 | 94.16 | $90.89 | 285859 |
| 2023-06-22 | 95.11 | $95.60 | 203463 |
| 2023-06-21 | 95.24 | $97.19 | 135288 |
| 2023-06-20 | 95.06 | $95.19 | 166526 |
| 2023-06-16 | 95.29 | $93.88 | 586005 |
| 2023-06-15 | 95.84 | $94.54 | 392896 |
| 2023-06-14 | 96.35 | $94.22 | 218110 |
| 2023-06-13 | 97.03 | $96.38 | 144771 |
| 2023-06-12 | 97.37 | $96.86 | 163836 |
| 2023-06-09 | 97.67 | $97.95 | 93563 |
| 2023-06-08 | 97.80 | $97.69 | 109869 |
| 2023-06-07 | 98.02 | $98.17 | 292139 |
| 2023-06-06 | 98.18 | $98.75 | 207937 |
| 2023-06-05 | 98.26 | $95.18 | 189699 |
| 2023-06-02 | 99.11 | $98.84 | 203644 |
| 2023-06-01 | 99.33 | $97.60 | 184911 |
| 2023-05-31 | 99.86 | $93.41 | 214583 |
| 2023-05-30 | 101.36 | $91.74 | 251443 |
| 2023-05-26 | 103.46 | $92.32 | 305092 |
| 2023-05-25 | 105.77 | $92.04 | 1.1M |
| 2023-05-24 | 108.50 | $108.94 | 103980 |
| 2023-05-23 | 108.10 | $109.34 | 278350 |
| 2023-05-22 | 107.53 | $109.24 | 137136 |
| 2023-05-19 | 106.88 | $106.52 | 129719 |
| 2023-05-18 | 106.68 | $109.26 | 153952 |
| 2023-05-17 | 105.87 | $106.34 | 109307 |
| 2023-05-16 | 105.52 | $104.10 | 85833 |
| 2023-05-15 | 105.58 | $104.39 | 124548 |
| 2023-05-12 | 105.57 | $106.62 | 116338 |
| 2023-05-11 | 105.07 | $107.19 | 131498 |
| 2023-05-10 | 104.37 | $105.90 | 101444 |
| 2023-05-09 | 103.81 | $104.52 | 125309 |
| 2023-05-08 | 103.44 | $103.09 | 121166 |
| 2023-05-05 | 103.31 | $102.82 | 94165 |
| 2023-05-04 | 103.19 | $100.79 | 102425 |
| 2023-05-03 | 103.48 | $101.90 | 153909 |
| 2023-05-02 | 103.57 | $101.64 | 144560 |
| 2023-05-01 | 103.71 | $101.66 | 93118 |
| 2023-04-28 | 103.85 | $100.69 | 110713 |
| 2023-04-27 | 104.21 | $100.19 | 136776 |
| 2023-04-26 | 104.71 | $99.61 | 135341 |
| 2023-04-25 | 105.40 | $100.97 | 123138 |
| 2023-04-24 | 105.89 | $101.67 | 139751 |
| 2023-04-21 | 106.28 | $102.73 | 127375 |
| 2023-04-20 | 106.49 | $103.65 | 193755 |
| 2023-04-19 | 106.51 | $104.79 | 221565 |
| 2023-04-18 | 106.26 | $106.47 | 241113 |
| 2023-04-17 | 105.58 | $106.93 | 186722 |
| 2023-04-14 | 104.67 | $106.32 | 270897 |
| 2023-04-13 | 103.71 | $108.29 | 335328 |
| 2023-04-12 | 102.15 | $106.83 | 239284 |
| 2023-04-11 | 100.63 | $106.31 | 265941 |
| 2023-04-10 | 98.94 | $107.08 | 329932 |
| 2023-04-06 | 96.79 | $103.79 | 546989 |
| 2023-04-05 | 94.98 | $101.76 | 452041 |
| 2023-04-04 | 93.29 | $101.56 | 1.7M |
| 2023-04-03 | 91.36 | $91.95 | 197828 |
| 2023-03-31 | 91.15 | $91.66 | 163530 |
| 2023-03-30 | 90.95 | $90.95 | 84639 |
| 2023-03-29 | 90.87 | $90.93 | 125739 |
| 2023-03-28 | 90.77 | $90.23 | 95381 |
| 2023-03-27 | 90.80 | $90.60 | 96070 |
| 2023-03-24 | 90.76 | $90.06 | 112430 |
| 2023-03-23 | 90.81 | $89.44 | 97497 |
| 2023-03-22 | 91.01 | $89.32 | 129601 |
| 2023-03-21 | 91.25 | $91.55 | 136271 |
| 2023-03-20 | 91.05 | $91.48 | 178310 |
| 2023-03-17 | 90.83 | $90.39 | 558562 |
| 2023-03-16 | 90.80 | $91.43 | 191690 |
| 2023-03-15 | 90.54 | $90.94 | 191488 |
| 2023-03-14 | 90.34 | $92.56 | 198065 |
| 2023-03-13 | 89.75 | $89.87 | 186064 |
| 2023-03-10 | 89.63 | $90.54 | 254749 |
| 2023-03-09 | 89.35 | $91.47 | 212612 |
| 2023-03-08 | 88.82 | $93.70 | 439136 |
| 2023-03-07 | 87.74 | $91.28 | 704639 |
| 2023-03-06 | 86.99 | $87.57 | 333877 |
| 2023-03-03 | 86.91 | $89.27 | 192622 |
| 2023-03-02 | 86.45 | $86.87 | 169183 |
| 2023-03-01 | 86.43 | $84.76 | 175061 |
| 2023-02-28 | 86.85 | $85.74 | 129643 |
| 2023-02-27 | 87.14 | $85.60 | 110530 |
| 2023-02-24 | 87.51 | $85.13 | 126509 |
| 2023-02-23 | 88.04 | $86.11 | 103006 |
| 2023-02-22 | 88.44 | $85.19 | 153249 |
| 2023-02-21 | 89.10 | $84.85 | 165218 |
| 2023-02-17 | 89.94 | $87.73 | 152266 |
| 2023-02-16 | 90.30 | $88.63 | 115259 |
| 2023-02-15 | 90.52 | $91.31 | 106942 |
| 2023-02-14 | 90.20 | $90.49 | 88720 |
| 2023-02-13 | 90.00 | $90.81 | 159808 |
| 2023-02-10 | 89.70 | $88.24 | 116906 |
| 2023-02-09 | 89.87 | $86.74 | 138211 |
| 2023-02-08 | 90.39 | $89.01 | 102122 |
| 2023-02-07 | 90.50 | $91.22 | 154698 |
| 2023-02-06 | 90.16 | $91.78 | 98296 |
| 2023-02-03 | 89.63 | $91.96 | 237047 |
| 2023-02-02 | 88.97 | $94.00 | 231113 |
| 2023-02-01 | 87.77 | $90.54 | 173996 |
| 2023-01-31 | 87.10 | $88.97 | 137409 |
| 2023-01-30 | 86.65 | $87.69 | 100593 |
| 2023-01-27 | 86.39 | $88.60 | 167194 |
| 2023-01-26 | 85.90 | $88.30 | 102796 |
| 2023-01-25 | 85.40 | $85.83 | 71977 |
| 2023-01-24 | 85.34 | $85.72 | 113422 |
| 2023-01-23 | 85.29 | $85.56 | 100085 |
| 2023-01-20 | 85.27 | $82.91 | 124632 |
| 2023-01-19 | 85.80 | $82.19 | 158563 |
| 2023-01-18 | 86.58 | $84.14 | 279192 |
| 2023-01-17 | 87.06 | $87.39 | 89952 |
| 2023-01-13 | 86.94 | $88.31 | 112240 |
| 2023-01-12 | 86.60 | $88.20 | 113326 |
| 2023-01-11 | 86.23 | $89.73 | 147984 |
| 2023-01-10 | 85.47 | $89.82 | 186593 |
| 2023-01-09 | 84.58 | $89.73 | 270191 |
| 2023-01-06 | 83.57 | $86.11 | 230107 |
| 2023-01-05 | 83.16 | $82.45 | 88731 |
| 2023-01-04 | 83.46 | $82.69 | 140326 |
| 2023-01-03 | 83.77 | $83.84 | 147001 |
| 2022-12-30 | 83.89 | $85.66 | 153766 |
| 2022-12-29 | 83.66 | $85.41 | 102866 |
| 2022-12-28 | 83.45 | $82.70 | 84322 |
| 2022-12-27 | 83.79 | $82.67 | 84014 |
| 2022-12-23 | 84.19 | $84.72 | 119007 |
| 2022-12-22 | 84.24 | $83.37 | 272563 |
| 2022-12-21 | 84.59 | $85.30 | 171978 |
| 2022-12-20 | 84.59 | $82.64 | 149917 |
| 2022-12-19 | 85.17 | $81.21 | 179653 |
| 2022-12-16 | 86.14 | $81.86 | 917522 |
| 2022-12-15 | 87.14 | $88.07 | 211633 |
| 2022-12-14 | 86.99 | $88.09 | 228680 |
| 2022-12-13 | 86.82 | $85.95 | 242309 |
| 2022-12-12 | 87.07 | $87.71 | 235526 |
| 2022-12-09 | 87.00 | $82.13 | 159260 |
| 2022-12-08 | 88.09 | $82.19 | 213040 |
| 2022-12-07 | 89.35 | $82.37 | 395979 |
| 2022-12-06 | 90.76 | $85.11 | 244148 |
| 2022-12-05 | 91.83 | $88.71 | 153289 |
| 2022-12-02 | 92.29 | $92.68 | 110111 |
| 2022-12-01 | 91.99 | $91.41 | 142660 |
| 2022-11-30 | 91.89 | $91.99 | 174572 |
| 2022-11-29 | 91.64 | $88.93 | 157092 |
| 2022-11-28 | 91.98 | $92.42 | 198843 |
| 2022-11-25 | 91.64 | $92.08 | 95028 |
| 2022-11-23 | 91.29 | $90.29 | 167359 |
| 2022-11-22 | 91.26 | $90.56 | 375009 |
| 2022-11-21 | 91.14 | $92.70 | 181940 |
| 2022-11-18 | 90.55 | $92.73 | 164930 |
| 2022-11-17 | 89.85 | $90.51 | 98158 |
| 2022-11-16 | 89.48 | $90.76 | 118213 |
| 2022-11-15 | 89.00 | $93.73 | 349165 |
| 2022-11-14 | 87.80 | $89.60 | 165668 |
| 2022-11-11 | 87.27 | $92.93 | 199382 |
| 2022-11-10 | 85.95 | $92.50 | 350536 |
| 2022-11-09 | 84.50 | $81.52 | 98036 |
| 2022-11-08 | 85.14 | $83.65 | 99542 |
| 2022-11-07 | 85.42 | $85.12 | 87846 |
| 2022-11-04 | 85.44 | $84.96 | 123341 |
| 2022-11-03 | 85.50 | $86.18 | 156384 |
| 2022-11-02 | 85.30 | $86.17 | 141288 |
| 2022-11-01 | 85.07 | $89.39 | 158199 |
| 2022-10-31 | 84.13 | $91.50 | 127727 |
| 2022-10-28 | 82.59 | $90.14 | 163485 |
| 2022-10-27 | 81.09 | $88.30 | 188027 |
| 2022-10-26 | 79.75 | $83.86 | 149714 |
| 2022-10-25 | 79.15 | $84.75 | 132825 |
| 2022-10-24 | 78.27 | $83.32 | 248919 |
| 2022-10-21 | 77.57 | $79.74 | 214961 |
| 2022-10-20 | 77.53 | $79.46 | 165001 |
| 2022-10-19 | 77.57 | $79.21 | 133007 |
| 2022-10-18 | 77.70 | $80.02 | 183041 |
| 2022-10-17 | 77.69 | $78.74 | 151475 |
| 2022-10-14 | 77.98 | $75.59 | 188169 |
| 2022-10-13 | 79.01 | $79.56 | 208354 |
| 2022-10-12 | 79.39 | $77.26 | 196504 |
| 2022-10-11 | 80.34 | $78.92 | 233679 |
| 2022-10-10 | 81.12 | $77.14 | 197707 |
| 2022-10-07 | 82.42 | $76.84 | 299087 |
| 2022-10-06 | 84.01 | $79.15 | 303122 |
| 2022-10-05 | 85.39 | $83.38 | 221998 |
| 2022-10-04 | 86.11 | $86.97 | 191282 |
| 2022-10-03 | 86.21 | $85.25 | 257810 |
| 2022-09-30 | 86.71 | $83.36 | 210542 |
| 2022-09-29 | 87.69 | $82.43 | 283390 |
| 2022-09-28 | 89.04 | $87.34 | 277352 |
| 2022-09-27 | 89.58 | $83.80 | 218878 |
| 2022-09-26 | 90.97 | $85.66 | 179621 |
| 2022-09-23 | 92.18 | $88.65 | 266478 |
| 2022-09-22 | 92.97 | $89.69 | 248983 |
| 2022-09-21 | 93.66 | $92.22 | 360858 |
| 2022-09-20 | 93.94 | $90.05 | 391987 |
| 2022-09-19 | 94.70 | $91.07 | 185610 |
| 2022-09-16 | 95.38 | $92.13 | 720178 |
| 2022-09-15 | 95.93 | $94.46 | 188095 |
| 2022-09-14 | 96.07 | $96.69 | 209257 |
| 2022-09-13 | 95.75 | $96.29 | 294247 |
| 2022-09-12 | 95.46 | $100.02 | 208255 |
| 2022-09-09 | 94.33 | $100.07 | 398670 |
| 2022-09-08 | 93.00 | $101.87 | 1.1M |
| 2022-09-07 | 91.07 | $88.67 | 394960 |
| 2022-09-06 | 91.62 | $87.74 | 331358 |
| 2022-09-02 | 92.45 | $82.91 | 236257 |
| 2022-09-01 | 94.43 | $83.46 | 597905 |
| 2022-08-31 | 96.60 | $88.65 | 289507 |
| 2022-08-30 | 98.02 | $89.40 | 244984 |
| 2022-08-29 | 99.49 | $92.06 | 290056 |
| 2022-08-26 | 100.62 | $97.12 | 145180 |
| 2022-08-25 | 100.83 | $100.95 | 229413 |
| 2022-08-24 | 100.24 | $97.61 | 183770 |
| 2022-08-23 | 100.24 | $94.08 | 227778 |
| 2022-08-22 | 100.95 | $100.05 | 201177 |
| 2022-08-19 | 100.48 | $102.62 | 222229 |
| 2022-08-18 | 99.36 | $104.03 | 270691 |
| 2022-08-17 | 97.73 | $103.53 | 180591 |
| 2022-08-16 | 95.92 | $102.81 | 187533 |
| 2022-08-15 | 93.94 | $99.76 | 184016 |
| 2022-08-12 | 92.26 | $97.93 | 304088 |
| 2022-08-11 | 90.68 | $93.27 | 142570 |
| 2022-08-10 | 89.81 | $93.49 | 147769 |
| 2022-08-09 | 88.74 | $89.62 | 104891 |
| 2022-08-08 | 88.31 | $89.76 | 100491 |
| 2022-08-05 | 87.76 | $90.17 | 89394 |
| 2022-08-04 | 87.02 | $90.59 | 127079 |
| 2022-08-03 | 86.06 | $91.44 | 131951 |
| 2022-08-02 | 84.77 | $91.24 | 149218 |
| 2022-08-01 | 83.31 | $87.68 | 119693 |
| 2022-07-29 | 82.35 | $86.64 | 146585 |
| 2022-07-28 | 81.47 | $85.32 | 144909 |
| 2022-07-27 | 80.72 | $82.71 | 83173 |
| 2022-07-26 | 80.41 | $81.48 | 126742 |
| 2022-07-25 | 80.32 | $82.94 | 132673 |
| 2022-07-22 | 79.91 | $81.21 | 163708 |
| 2022-07-21 | 79.80 | $82.92 | 120969 |
| 2022-07-20 | 79.33 | $82.68 | 212384 |
| 2022-07-19 | 78.84 | $81.49 | 190409 |
| 2022-07-18 | 78.54 | $77.96 | 246943 |
| 2022-07-15 | 78.95 | $78.68 | 163710 |
| 2022-07-14 | 79.29 | $76.12 | 168593 |
| 2022-07-13 | 80.23 | $76.69 | 153049 |
| 2022-07-12 | 81.22 | $78.15 | 167373 |
| 2022-07-11 | 82.07 | $80.49 | 240527 |
| 2022-07-08 | 82.57 | $82.81 | 183672 |
| 2022-07-07 | 82.67 | $85.54 | 229544 |
| 2022-07-06 | 82.22 | $83.07 | 220099 |
| 2022-07-05 | 82.23 | $83.08 | 380597 |
| 2022-07-01 | 82.24 | $85.91 | 327453 |
| 2022-06-30 | 81.67 | $82.20 | 729556 |
| 2022-06-29 | 81.80 | $77.96 | 1.6M |
| 2022-06-28 | 82.86 | $81.71 | 332160 |
| 2022-06-27 | 83.32 | $82.83 | 179591 |
| 2022-06-24 | 83.61 | $82.80 | 235330 |
| 2022-06-23 | 83.97 | $82.36 | 160996 |
| 2022-06-22 | 84.49 | $82.39 | 163102 |
| 2022-06-21 | 85.10 | $82.37 | 189510 |
| 2022-06-17 | 85.81 | $83.52 | 478105 |
| 2022-06-16 | 86.41 | $79.28 | 256159 |
| 2022-06-15 | 87.99 | $83.61 | 277345 |
| 2022-06-14 | 88.92 | $81.17 | 295913 |
| 2022-06-13 | 90.51 | $83.34 | 364518 |
| 2022-06-10 | 91.88 | $90.53 | 168024 |
| 2022-06-09 | 91.96 | $90.77 | 130806 |
| 2022-06-08 | 91.99 | $92.80 | 218426 |
| 2022-06-07 | 91.58 | $92.92 | 431758 |
| 2022-06-06 | 91.07 | $91.24 | 285323 |
| 2022-06-03 | 90.82 | $96.27 | 139906 |
| 2022-06-02 | 89.46 | $97.67 | 261957 |
| 2022-06-01 | 87.58 | $91.14 | 252032 |
| 2022-05-31 | 86.77 | $91.96 | 280818 |
| 2022-05-27 | 85.66 | $95.99 | 267210 |
| 2022-05-26 | 83.52 | $90.05 | 199140 |
| 2022-05-25 | 82.30 | $87.03 | 163004 |
| 2022-05-24 | 81.52 | $83.79 | 144748 |
| 2022-05-23 | 81.32 | $85.10 | 184015 |
| 2022-05-20 | 80.83 | $84.54 | 267837 |
| 2022-05-19 | 80.39 | $85.35 | 211457 |
| 2022-05-18 | 79.73 | $85.51 | 374461 |
| 2022-05-17 | 78.95 | $81.87 | 190214 |
| 2022-05-16 | 78.84 | $78.61 | 141796 |
| 2022-05-13 | 79.43 | $80.15 | 287982 |
| 2022-05-12 | 79.81 | $76.04 | 267888 |
| 2022-05-11 | 81.15 | $74.61 | 214867 |
| 2022-05-10 | 83.02 | $77.66 | 293671 |
| 2022-05-09 | 84.58 | $75.77 | 338676 |
| 2022-05-06 | 86.80 | $81.25 | 343192 |
| 2022-05-05 | 88.23 | $84.71 | 261656 |
| 2022-05-04 | 89.19 | $91.01 | 260930 |
| 2022-05-03 | 88.97 | $86.68 | 410995 |
| 2022-05-02 | 89.64 | $85.73 | 475123 |
| 2022-04-29 | 90.63 | $80.32 | 273032 |
| 2022-04-28 | 92.92 | $81.72 | 227290 |
| 2022-04-27 | 95.29 | $81.12 | 279861 |
| 2022-04-26 | 98.15 | $83.99 | 305203 |
| 2022-04-25 | 100.86 | $86.51 | 373460 |
| 2022-04-22 | 103.45 | $86.78 | 563791 |
| 2022-04-21 | 106.37 | $91.90 | 497150 |
| 2022-04-20 | 108.64 | $100.45 | 380655 |
| 2022-04-19 | 109.43 | $104.03 | 348151 |
| 2022-04-18 | 109.53 | $107.48 | 274437 |
| 2022-04-14 | 108.88 | $109.18 | 254493 |
| 2022-04-13 | 107.71 | $109.19 | 300422 |
| 2022-04-12 | 106.29 | $108.51 | 577648 |
| 2022-04-11 | 104.74 | $107.80 | 483364 |
| 2022-04-08 | 103.03 | $103.09 | 417406 |
| 2022-04-07 | 101.99 | $104.15 | 532686 |
| 2022-04-06 | 100.50 | $100.74 | 431254 |
| 2022-04-05 | 99.44 | $97.29 | 423441 |
| 2022-04-04 | 98.89 | $97.79 | 228535 |
| 2022-04-01 | 98.10 | $94.28 | 266070 |
| 2022-03-31 | 97.86 | $94.14 | 217931 |
| 2022-03-30 | 97.57 | $94.61 | 257733 |
| 2022-03-29 | 97.07 | $92.89 | 536655 |
| 2022-03-28 | 96.79 | $96.72 | 272717 |
| 2022-03-25 | 95.60 | $99.32 | 305637 |
| 2022-03-24 | 93.62 | $99.47 | 295982 |
| 2022-03-23 | 91.22 | $95.22 | 308617 |
| 2022-03-22 | 89.29 | $97.90 | 358202 |
| 2022-03-21 | 86.42 | $95.26 | 544696 |
| 2022-03-18 | 83.60 | $93.19 | 1.0M |
| 2022-03-17 | 80.73 | $93.46 | 1.6M |
| 2022-03-16 | 77.29 | $81.47 | 939086 |
| 2022-03-15 | 75.80 | $74.22 | 237508 |
| 2022-03-14 | 75.57 | $73.61 | 218697 |
| 2022-03-11 | 75.40 | $75.74 | 230922 |
| 2022-03-10 | 74.72 | $77.55 | 230184 |
| 2022-03-09 | 73.53 | $76.46 | 387952 |
| 2022-03-08 | 72.34 | $75.60 | 550631 |
| 2022-03-07 | 71.12 | $80.85 | 636919 |
| 2022-03-04 | 68.57 | $74.24 | 545048 |
| 2022-03-03 | 66.98 | $72.98 | 322528 |
| 2022-03-02 | 65.39 | $72.77 | 297630 |
| 2022-03-01 | 63.57 | $71.98 | 477922 |
| 2022-02-28 | 61.62 | $71.05 | 721015 |
| 2022-02-25 | 59.54 | $62.27 | 328656 |
| 2022-02-24 | 58.98 | $62.41 | 329169 |
| 2022-02-23 | 58.31 | $56.93 | 114316 |
| 2022-02-22 | 58.68 | $58.34 | 122924 |
| 2022-02-18 | 58.82 | $59.46 | 124725 |
| 2022-02-17 | 58.76 | $59.91 | 138999 |
| 2022-02-16 | 58.59 | $60.61 | 202837 |
| 2022-02-15 | 58.24 | $60.76 | 242553 |
| 2022-02-14 | 57.82 | $60.16 | 245087 |
| 2022-02-11 | 57.46 | $60.79 | 164380 |
| 2022-02-10 | 56.93 | $60.67 | 155924 |
| 2022-02-09 | 56.33 | $60.78 | 170307 |
| 2022-02-08 | 55.64 | $59.60 | 114592 |
| 2022-02-07 | 55.09 | $57.51 | 121728 |
| 2022-02-04 | 54.92 | $56.71 | 97525 |
| 2022-02-03 | 54.90 | $56.24 | 111261 |
| 2022-02-02 | 55.00 | $56.76 | 140738 |
| 2022-02-01 | 55.02 | $57.68 | 203694 |
| 2022-01-31 | 54.87 | $56.92 | 205948 |
| 2022-01-28 | 54.88 | $53.78 | 226730 |
| 2022-01-27 | 55.58 | $54.00 | 238921 |
| 2022-01-26 | 56.37 | $56.00 | 187297 |
| 2022-01-25 | 56.88 | $56.72 | 378040 |
| 2022-01-24 | 57.35 | $58.38 | 261077 |
| 2022-01-21 | 57.56 | $57.31 | 340638 |
| 2022-01-20 | 58.05 | $58.03 | 334734 |
| 2022-01-19 | 58.50 | $58.19 | 256248 |
| 2022-01-18 | 59.00 | $59.12 | 198313 |
| 2022-01-14 | 59.41 | $60.96 | 220807 |
| 2022-01-13 | 59.52 | $60.85 | 98281 |
| 2022-01-12 | 59.69 | $61.54 | 296623 |
| 2022-01-11 | 59.77 | $62.00 | 154698 |
| 2022-01-10 | 59.79 | $62.25 | 222724 |
| 2022-01-07 | 59.79 | $62.53 | 245241 |
| 2022-01-06 | 59.75 | $63.11 | 244002 |
| 2022-01-05 | 59.62 | $63.38 | 211011 |
| 2022-01-04 | 59.43 | $63.31 | 145688 |
| 2022-01-03 | 59.27 | $62.73 | 148377 |
| 2021-12-31 | 59.23 | $62.03 | 149177 |
| 2021-12-30 | 59.37 | $62.20 | 151883 |
| 2021-12-29 | 59.54 | $61.85 | 130506 |
| 2021-12-28 | 59.85 | $62.80 | 170087 |
| 2021-12-27 | 60.05 | $63.12 | 172884 |
| 2021-12-23 | 60.25 | $63.75 | 174714 |
| 2021-12-22 | 60.40 | $62.60 | 150783 |
| 2021-12-21 | 60.86 | $62.88 | 344442 |
| 2021-12-20 | 61.39 | $62.80 | 564037 |
| 2021-12-17 | 62.06 | $64.13 | 1.1M |
| 2021-12-16 | 62.61 | $62.41 | 289384 |
| 2021-12-15 | 63.67 | $63.47 | 440729 |
| 2021-12-14 | 64.72 | $61.39 | 308182 |
| 2021-12-13 | 66.42 | $60.03 | 530503 |
| 2021-12-10 | 68.74 | $63.07 | 443156 |
| 2021-12-09 | 70.83 | $62.84 | 605106 |
| 2021-12-08 | 73.35 | $61.52 | 1.2M |
| 2021-12-07 | 76.59 | $57.98 | 3.3M |
| 2021-12-06 | 81.12 | $79.95 | 128384 |
| 2021-12-03 | 81.77 | $77.75 | 173665 |
| 2021-12-02 | 83.02 | $79.33 | 168580 |
| 2021-12-01 | 84.15 | $78.80 | 112083 |
| 2021-11-30 | 85.59 | $80.76 | 110534 |
| 2021-11-29 | 86.85 | $82.43 | 90556 |
| 2021-11-26 | 87.98 | $83.19 | 97480 |
| 2021-11-24 | 89.14 | $86.28 | 58044 |
| 2021-11-23 | 89.84 | $85.79 | 104455 |
| 2021-11-22 | 90.76 | $88.19 | 73649 |
| 2021-11-19 | 91.32 | $88.74 | 76581 |
| 2021-11-18 | 91.85 | $89.40 | 89404 |
| 2021-11-17 | 92.33 | $91.68 | 90170 |
| 2021-11-16 | 92.41 | $90.80 | 75706 |
| 2021-11-15 | 92.68 | $92.05 | 113831 |
| 2021-11-12 | 92.72 | $91.59 | 69601 |
| 2021-11-11 | 92.86 | $91.89 | 65779 |
| 2021-11-10 | 92.95 | $91.83 | 67970 |
| 2021-11-09 | 93.07 | $93.53 | 85059 |
| 2021-11-08 | 92.84 | $94.30 | 67453 |
| 2021-11-05 | 92.41 | $95.14 | 119528 |
| 2021-11-04 | 91.72 | $94.27 | 107851 |
| 2021-11-03 | 91.11 | $94.02 | 76883 |
| 2021-11-02 | 90.44 | $92.70 | 77738 |
| 2021-11-01 | 89.95 | $91.30 | 101017 |
| 2021-10-29 | 89.67 | $89.11 | 96063 |
| 2021-10-28 | 89.81 | $88.58 | 148424 |
| 2021-10-27 | 90.08 | $89.93 | 114936 |
| 2021-10-26 | 90.11 | $90.59 | 93979 |
| 2021-10-25 | 90.01 | $91.87 | 110842 |
| 2021-10-22 | 89.62 | $90.88 | 90305 |
| 2021-10-21 | 89.38 | $92.87 | 82587 |
| 2021-10-20 | 88.68 | $92.52 | 83807 |
| 2021-10-19 | 87.95 | $92.58 | 75745 |
| 2021-10-18 | 87.09 | $90.81 | 82570 |
| 2021-10-15 | 86.48 | $90.09 | 120746 |
| 2021-10-14 | 85.94 | $89.87 | 90257 |
| 2021-10-13 | 85.36 | $88.60 | 101902 |
| 2021-10-12 | 84.97 | $88.17 | 76989 |
| 2021-10-11 | 84.63 | $87.77 | 121871 |
| 2021-10-08 | 84.34 | $86.79 | 79718 |
| 2021-10-07 | 84.22 | $87.08 | 93022 |
| 2021-10-06 | 84.05 | $85.26 | 101271 |
| 2021-10-05 | 84.26 | $85.58 | 120330 |
| 2021-10-04 | 84.46 | $86.26 | 199514 |
| 2021-10-01 | 84.57 | $87.07 | 234433 |
| 2021-09-30 | 84.55 | $86.32 | 172342 |
| 2021-09-29 | 84.71 | $86.58 | 186352 |
| 2021-09-28 | 84.87 | $86.15 | 225878 |
| 2021-09-27 | 85.18 | $86.25 | 235445 |
| 2021-09-24 | 85.55 | $84.22 | 277948 |
| 2021-09-23 | 86.43 | $84.40 | 169635 |
| 2021-09-22 | 87.44 | $83.88 | 180492 |
| 2021-09-21 | 88.76 | $85.01 | 180888 |
| 2021-09-20 | 90.08 | $85.47 | 264660 |
| 2021-09-17 | 91.53 | $86.25 | 1.1M |
| 2021-09-16 | 93.08 | $87.20 | 225073 |
| 2021-09-15 | 94.69 | $87.84 | 340144 |
| 2021-09-14 | 96.44 | $88.93 | 353852 |
| 2021-09-13 | 98.26 | $91.01 | 402814 |
| 2021-09-10 | 99.93 | $93.85 | 456274 |
| 2021-09-09 | 101.28 | $92.00 | 975576 |
| 2021-09-08 | 103.24 | $105.50 | 166768 |
| 2021-09-07 | 102.67 | $103.00 | 109246 |
| 2021-09-03 | 102.52 | $103.86 | 83376 |
| 2021-09-02 | 102.17 | $103.53 | 119516 |
| 2021-09-01 | 101.83 | $103.64 | 111562 |
| 2021-08-31 | 101.41 | $102.36 | 79384 |
| 2021-08-30 | 101.18 | $102.76 | 86924 |
| 2021-08-27 | 100.84 | $103.44 | 192253 |
| 2021-08-26 | 100.30 | $101.13 | 107842 |
| 2021-08-25 | 100.16 | $101.31 | 86617 |
| 2021-08-24 | 99.97 | $100.02 | 76642 |
| 2021-08-23 | 100.02 | $101.24 | 138625 |
| 2021-08-20 | 99.82 | $99.51 | 98189 |
| 2021-08-19 | 99.95 | $96.90 | 116039 |
| 2021-08-18 | 100.66 | $97.89 | 108312 |
| 2021-08-17 | 101.28 | $99.68 | 123342 |
| 2021-08-16 | 101.62 | $100.23 | 144673 |
| 2021-08-13 | 101.90 | $100.87 | 80279 |
| 2021-08-12 | 102.09 | $103.57 | 83062 |
| 2021-08-11 | 101.74 | $104.62 | 62692 |
| 2021-08-10 | 101.11 | $104.50 | 88084 |
| 2021-08-09 | 100.40 | $104.17 | 96397 |
| 2021-08-06 | 99.65 | $104.99 | 109487 |
| 2021-08-05 | 98.61 | $102.36 | 95271 |
| 2021-08-04 | 97.97 | $101.07 | 116912 |
| 2021-08-03 | 97.50 | $101.48 | 141451 |
| 2021-08-02 | 96.89 | $101.50 | 197502 |
| 2021-07-30 | 96.19 | $101.10 | 129779 |
| 2021-07-29 | 95.47 | $100.80 | 132019 |
| 2021-07-28 | 94.72 | $99.14 | 150314 |
| 2021-07-27 | 94.22 | $96.32 | 136294 |
| 2021-07-26 | 94.25 | $95.20 | 93048 |
| 2021-07-23 | 94.56 | $96.40 | 87267 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
141.81
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.28
Average
148.34
Maximum
419.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 141.81 | $142.60 | 1.3M |
| 2026-07-17 | 143.02 | $142.20 | 1.3M |
| 2026-07-16 | 144.74 | $149.29 | 2.2M |
| 2026-07-15 | 144.72 | $141.22 | 1.3M |
| 2026-07-14 | 147.38 | $143.47 | 1.1M |
| 2026-07-13 | 150.01 | $141.80 | 1.2M |
| 2026-07-10 | 153.86 | $144.58 | 1.3M |
| 2026-07-09 | 157.75 | $148.40 | 2.3M |
| 2026-07-08 | 161.34 | $157.78 | 2.4M |
| 2026-07-07 | 162.79 | $162.53 | 2.3M |
| 2026-07-06 | 163.11 | $176.84 | 2.4M |
| 2026-07-02 | 159.00 | $190.89 | 4.2M |
| 2026-07-01 | 149.64 | $172.44 | 3.0M |
| 2026-06-30 | 144.22 | $165.07 | 8.0M |
| 2026-06-29 | 140.13 | $139.00 | 3.2M |
| 2026-06-26 | 143.60 | $137.95 | 5.9M |
| 2026-06-25 | 148.39 | $136.68 | 1.5M |
| 2026-06-24 | 154.82 | $142.18 | 1.1M |
| 2026-06-23 | 161.06 | $149.08 | 1.0M |
| 2026-06-22 | 166.62 | $151.33 | 2.4M |
| 2026-06-18 | 172.78 | $169.61 | 1.6M |
| 2026-06-17 | 174.55 | $167.11 | 773340 |
| 2026-06-16 | 177.56 | $166.71 | 1.0M |
| 2026-06-15 | 181.38 | $171.95 | 963947 |
| 2026-06-12 | 184.39 | $170.58 | 1.1M |
| 2026-06-11 | 188.47 | $183.69 | 684100 |
| 2026-06-10 | 189.26 | $172.93 | 813848 |
| 2026-06-09 | 193.57 | $176.51 | 1.1M |
| 2026-06-08 | 197.60 | $184.68 | 903600 |
| 2026-06-05 | 199.82 | $185.92 | 1.1M |
| 2026-06-04 | 202.00 | $204.40 | 1.0M |
| 2026-06-03 | 198.66 | $191.47 | 1.3M |
| 2026-06-02 | 198.54 | $204.35 | 1.1M |
| 2026-06-01 | 194.19 | $204.09 | 1.4M |
| 2026-05-29 | 188.84 | $207.24 | 2.7M |
| 2026-05-28 | 181.26 | $214.39 | 4.2M |
| 2026-05-27 | 169.72 | $181.28 | 1.1M |
| 2026-05-26 | 166.18 | $182.26 | 1.6M |
| 2026-05-22 | 161.63 | $174.23 | 1.2M |
| 2026-05-21 | 158.74 | $163.09 | 639200 |
| 2026-05-20 | 158.87 | $163.87 | 727928 |
| 2026-05-19 | 158.93 | $160.23 | 719918 |
| 2026-05-18 | 160.32 | $161.52 | 928900 |
| 2026-05-15 | 161.75 | $158.00 | 931848 |
| 2026-05-14 | 164.77 | $165.27 | 968516 |
| 2026-05-13 | 166.30 | $160.99 | 1.4M |
| 2026-05-12 | 169.65 | $168.86 | 1.2M |
| 2026-05-11 | 171.39 | $166.45 | 1.4M |
| 2026-05-08 | 174.39 | $168.29 | 918300 |
| 2026-05-07 | 177.58 | $168.18 | 1.1M |
| 2026-05-06 | 181.60 | $174.37 | 1.4M |
| 2026-05-05 | 184.62 | $166.69 | 1.8M |
| 2026-05-04 | 190.80 | $180.26 | 1.3M |
| 2026-05-01 | 194.06 | $184.97 | 1.1M |
| 2026-04-30 | 196.56 | $195.02 | 1.1M |
| 2026-04-29 | 196.42 | $183.50 | 825505 |
| 2026-04-28 | 199.88 | $192.34 | 874508 |
| 2026-04-27 | 201.29 | $195.74 | 705600 |
| 2026-04-24 | 201.89 | $196.28 | 864000 |
| 2026-04-23 | 202.41 | $201.91 | 1.1M |
| 2026-04-22 | 201.24 | $210.10 | 1.3M |
| 2026-04-21 | 197.18 | $210.07 | 2.4M |
| 2026-04-20 | 192.26 | $197.23 | 1.0M |
| 2026-04-17 | 190.35 | $191.42 | 1.6M |
| 2026-04-16 | 189.92 | $201.99 | 1.1M |
| 2026-04-15 | 186.12 | $198.42 | 833900 |
| 2026-04-14 | 182.72 | $194.52 | 953400 |
| 2026-04-13 | 179.94 | $194.39 | 1.3M |
| 2026-04-10 | 176.76 | $179.72 | 869100 |
| 2026-04-09 | 177.72 | $177.70 | 1.3M |
| 2026-04-08 | 179.72 | $186.94 | 1.5M |
| 2026-04-07 | 179.44 | $186.85 | 646130 |
| 2026-04-06 | 179.35 | $189.26 | 650826 |
| 2026-04-02 | 178.72 | $184.36 | 720332 |
| 2026-04-01 | 179.75 | $183.50 | 922200 |
| 2026-03-31 | 181.55 | $183.05 | 1.3M |
| 2026-03-30 | 184.15 | $176.97 | 1.2M |
| 2026-03-27 | 189.51 | $184.43 | 874800 |
| 2026-03-26 | 193.94 | $195.91 | 1.0M |
| 2026-03-25 | 195.94 | $199.02 | 1.1M |
| 2026-03-24 | 197.65 | $196.18 | 1.3M |
| 2026-03-23 | 200.86 | $206.27 | 1.7M |
| 2026-03-20 | 201.83 | $197.72 | 2.1M |
| 2026-03-19 | 205.97 | $211.35 | 1.9M |
| 2026-03-18 | 206.94 | $215.85 | 1.4M |
| 2026-03-17 | 206.94 | $222.51 | 1.7M |
| 2026-03-16 | 205.11 | $211.88 | 1.5M |
| 2026-03-13 | 206.54 | $207.07 | 1.4M |
| 2026-03-12 | 210.09 | $211.88 | 2.9M |
| 2026-03-11 | 213.20 | $207.73 | 5.2M |
| 2026-03-10 | 218.59 | $221.57 | 2.5M |
| 2026-03-09 | 221.06 | $227.29 | 2.1M |
| 2026-03-06 | 222.54 | $229.80 | 2.1M |
| 2026-03-05 | 223.84 | $220.56 | 2.4M |
| 2026-03-04 | 228.63 | $226.48 | 1.8M |
| 2026-03-03 | 232.86 | $228.30 | 5.5M |
| 2026-03-02 | 237.71 | $208.32 | 13.5M |
| 2026-02-27 | 250.17 | $252.25 | 890619 |
| 2026-02-26 | 251.64 | $259.62 | 714000 |
| 2026-02-25 | 251.28 | $255.22 | 736200 |
| 2026-02-24 | 252.41 | $262.25 | 731500 |
| 2026-02-23 | 251.78 | $261.33 | 733513 |
| 2026-02-20 | 251.50 | $264.63 | 1.1M |
| 2026-02-19 | 250.34 | $281.67 | 1.3M |
| 2026-02-18 | 243.80 | $265.46 | 1.1M |
| 2026-02-17 | 241.26 | $262.99 | 1.4M |
| 2026-02-13 | 239.29 | $243.87 | 686930 |
| 2026-02-12 | 243.30 | $235.12 | 1.2M |
| 2026-02-11 | 251.32 | $243.42 | 1.6M |
| 2026-02-10 | 258.79 | $263.26 | 1.0M |
| 2026-02-09 | 261.91 | $274.35 | 1.2M |
| 2026-02-06 | 262.50 | $257.20 | 1.5M |
| 2026-02-05 | 268.94 | $236.88 | 1.5M |
| 2026-02-04 | 283.47 | $257.30 | 1.8M |
| 2026-02-03 | 294.89 | $285.41 | 1.1M |
| 2026-02-02 | 300.03 | $269.99 | 1.6M |
| 2026-01-30 | 311.23 | $278.39 | 1.1M |
| 2026-01-29 | 322.22 | $293.22 | 1.4M |
| 2026-01-28 | 330.84 | $306.94 | 2.1M |
| 2026-01-27 | 336.86 | $309.57 | 1.2M |
| 2026-01-26 | 343.16 | $302.67 | 1.4M |
| 2026-01-23 | 352.75 | $307.75 | 1.0M |
| 2026-01-22 | 362.49 | $312.12 | 1.3M |
| 2026-01-21 | 372.55 | $319.63 | 2.8M |
| 2026-01-20 | 381.90 | $330.89 | 3.5M |
| 2026-01-16 | 389.12 | $392.86 | 2.0M |
| 2026-01-15 | 377.63 | $378.57 | 1.5M |
| 2026-01-14 | 367.50 | $381.80 | 2.0M |
| 2026-01-13 | 353.52 | $363.86 | 1.6M |
| 2026-01-12 | 341.62 | $370.68 | 1.5M |
| 2026-01-09 | 324.46 | $364.99 | 1.9M |
| 2026-01-08 | 304.97 | $344.96 | 3.2M |
| 2026-01-07 | 287.26 | $318.48 | 2.0M |
| 2026-01-06 | 273.89 | $317.03 | 1.9M |
| 2026-01-05 | 257.98 | $297.41 | 2.3M |
| 2026-01-02 | 244.81 | $256.19 | 940200 |
| 2025-12-31 | 241.92 | $241.89 | 719300 |
| 2025-12-30 | 243.06 | $244.00 | 715107 |
| 2025-12-29 | 243.92 | $249.15 | 615700 |
| 2025-12-26 | 243.51 | $255.00 | 504119 |
| 2025-12-24 | 241.32 | $260.70 | 404534 |
| 2025-12-23 | 237.06 | $261.15 | 1.1M |
| 2025-12-22 | 231.97 | $255.39 | 1.4M |
| 2025-12-19 | 227.90 | $243.01 | 2.1M |
| 2025-12-18 | 227.18 | $230.69 | 805000 |
| 2025-12-17 | 230.58 | $229.10 | 882700 |
| 2025-12-16 | 235.58 | $234.65 | 981500 |
| 2025-12-15 | 240.29 | $235.32 | 1.1M |
| 2025-12-12 | 246.15 | $239.00 | 1.2M |
| 2025-12-11 | 252.47 | $249.75 | 1.3M |
| 2025-12-10 | 257.06 | $245.25 | 4.5M |
| 2025-12-09 | 264.38 | $281.42 | 2.3M |
| 2025-12-08 | 262.13 | $282.47 | 790800 |
| 2025-12-05 | 259.36 | $278.39 | 848900 |
| 2025-12-04 | 257.60 | $287.45 | 1.0M |
| 2025-12-03 | 252.98 | $271.78 | 1.0M |
| 2025-12-02 | 252.72 | $264.95 | 811500 |
| 2025-12-01 | 255.00 | $257.80 | 792933 |
| 2025-11-28 | 260.51 | $279.46 | 270946 |
| 2025-11-26 | 260.82 | $279.19 | 566410 |
| 2025-11-25 | 261.76 | $278.47 | 674882 |
| 2025-11-24 | 263.61 | $276.99 | 689325 |
| 2025-11-21 | 266.85 | $272.54 | 792833 |
| 2025-11-20 | 272.71 | $273.98 | 847700 |
| 2025-11-19 | 279.88 | $280.43 | 672517 |
| 2025-11-18 | 287.05 | $280.95 | 789822 |
| 2025-11-17 | 296.07 | $283.66 | 668623 |
| 2025-11-14 | 306.59 | $291.21 | 890764 |
| 2025-11-13 | 317.38 | $295.49 | 1.2M |
| 2025-11-12 | 329.45 | $323.32 | 477675 |
| 2025-11-11 | 335.59 | $328.09 | 496545 |
| 2025-11-10 | 341.74 | $333.87 | 642923 |
| 2025-11-07 | 347.55 | $329.65 | 1.4M |
| 2025-11-06 | 356.08 | $328.23 | 946245 |
| 2025-11-05 | 366.97 | $350.70 | 862209 |
| 2025-11-04 | 373.11 | $365.08 | 645035 |
| 2025-11-03 | 375.98 | $367.88 | 467000 |
| 2025-10-31 | 378.49 | $369.91 | 588038 |
| 2025-10-30 | 380.77 | $365.83 | 800924 |
| 2025-10-29 | 384.69 | $380.65 | 671300 |
| 2025-10-28 | 384.58 | $379.93 | 510900 |
| 2025-10-27 | 384.46 | $380.13 | 751637 |
| 2025-10-24 | 384.02 | $378.54 | 784103 |
| 2025-10-23 | 383.75 | $364.28 | 698997 |
| 2025-10-22 | 387.66 | $355.18 | 1.2M |
| 2025-10-21 | 394.99 | $377.18 | 853600 |
| 2025-10-20 | 396.58 | $364.04 | 1.7M |
| 2025-10-17 | 402.25 | $350.59 | 1.6M |
| 2025-10-16 | 412.91 | $374.10 | 1.1M |
| 2025-10-15 | 417.86 | $384.69 | 1.2M |
| 2025-10-14 | 419.88 | $401.63 | 737549 |
| 2025-10-13 | 416.26 | $409.83 | 1.3M |
| 2025-10-10 | 408.53 | $392.29 | 1.0M |
| 2025-10-09 | 403.91 | $398.29 | 1.0M |
| 2025-10-08 | 395.66 | $407.51 | 1.6M |
| 2025-10-07 | 381.96 | $395.13 | 1.5M |
| 2025-10-06 | 368.51 | $391.88 | 1.8M |
| 2025-10-03 | 352.53 | $374.64 | 1.7M |
| 2025-10-02 | 337.98 | $360.28 | 1.6M |
| 2025-10-01 | 324.31 | $346.08 | 2.1M |
| 2025-09-30 | 311.75 | $314.89 | 1.0M |
| 2025-09-29 | 305.95 | $308.69 | 1.4M |
| 2025-09-26 | 300.53 | $301.20 | 752815 |
| 2025-09-25 | 295.98 | $301.79 | 1.2M |
| 2025-09-24 | 289.97 | $301.52 | 1.4M |
| 2025-09-23 | 282.46 | $298.61 | 1.6M |
| 2025-09-22 | 274.01 | $288.08 | 870400 |
| 2025-09-19 | 266.87 | $278.55 | 2.0M |
| 2025-09-18 | 261.04 | $283.43 | 1.5M |
| 2025-09-17 | 252.30 | $272.07 | 1.1M |
| 2025-09-16 | 245.18 | $265.87 | 1.3M |
| 2025-09-15 | 238.47 | $251.04 | 940517 |
| 2025-09-12 | 235.03 | $243.00 | 781942 |
| 2025-09-11 | 233.44 | $241.81 | 1.9M |
| 2025-09-10 | 231.96 | $247.05 | 2.6M |
| 2025-09-09 | 228.61 | $230.99 | 1.8M |
| 2025-09-08 | 229.72 | $236.91 | 1.5M |
| 2025-09-05 | 229.34 | $226.08 | 775215 |
| 2025-09-04 | 232.42 | $226.76 | 1.2M |
| 2025-09-03 | 236.09 | $238.23 | 433540 |
| 2025-09-02 | 237.03 | $240.02 | 518457 |
| 2025-08-29 | 237.71 | $241.35 | 624980 |
| 2025-08-28 | 238.21 | $248.93 | 438745 |
| 2025-08-27 | 236.54 | $247.47 | 625776 |
| 2025-08-26 | 235.08 | $245.90 | 653600 |
| 2025-08-25 | 233.93 | $241.15 | 740057 |
| 2025-08-22 | 234.18 | $239.84 | 806357 |
| 2025-08-21 | 235.05 | $235.07 | 514270 |
| 2025-08-20 | 237.77 | $232.24 | 637344 |
| 2025-08-19 | 242.11 | $235.18 | 1.0M |
| 2025-08-18 | 246.59 | $247.13 | 655328 |
| 2025-08-15 | 248.36 | $246.65 | 671353 |
| 2025-08-14 | 250.75 | $249.73 | 626371 |
| 2025-08-13 | 252.75 | $254.81 | 798200 |
| 2025-08-12 | 253.63 | $250.49 | 1.0M |
| 2025-08-11 | 256.11 | $244.44 | 898900 |
| 2025-08-08 | 261.07 | $247.45 | 1.1M |
| 2025-08-07 | 266.15 | $259.61 | 679373 |
| 2025-08-06 | 268.44 | $263.10 | 635986 |
| 2025-08-05 | 270.06 | $264.75 | 1.1M |
| 2025-08-04 | 271.43 | $267.95 | 552417 |
| 2025-08-01 | 271.97 | $260.07 | 950722 |
| 2025-07-31 | 275.00 | $267.64 | 711001 |
| 2025-07-30 | 276.14 | $267.80 | 707800 |
| 2025-07-29 | 277.31 | $268.39 | 769943 |
| 2025-07-28 | 278.35 | $270.63 | 1.0M |
| 2025-07-25 | 278.70 | $272.88 | 722697 |
| 2025-07-24 | 278.17 | $271.20 | 1.1M |
| 2025-07-23 | 277.81 | $272.80 | 974900 |
| 2025-07-22 | 276.61 | $262.48 | 1.5M |
| 2025-07-21 | 278.13 | $272.18 | 1.1M |
| 2025-07-18 | 276.61 | $274.03 | 1.2M |
| 2025-07-17 | 273.87 | $278.56 | 6.6M |
| 2025-07-16 | 268.79 | $268.92 | 1.5M |
| 2025-07-15 | 265.34 | $263.89 | 1.3M |
| 2025-07-14 | 262.44 | $265.00 | 2.2M |
| 2025-07-11 | 258.26 | $263.80 | 4.2M |
| 2025-07-10 | 253.27 | $237.57 | 2.0M |
| 2025-07-09 | 255.21 | $236.77 | 1.9M |
| 2025-07-08 | 257.51 | $237.07 | 2.0M |
| 2025-07-07 | 259.89 | $240.74 | 2.4M |
| 2025-07-03 | 261.25 | $246.23 | 2.6M |
| 2025-07-02 | 260.77 | $246.25 | 5.1M |
| 2025-07-01 | 259.74 | $252.40 | 3.8M |
| 2025-06-30 | 256.10 | $284.95 | 1.7M |
| 2025-06-27 | 240.94 | $278.07 | 3.4M |
| 2025-06-26 | 224.28 | $272.37 | 4.7M |
| 2025-06-25 | 205.52 | $234.94 | 6.3M |
| 2025-06-24 | 194.33 | $193.28 | 1.6M |
| 2025-06-23 | 193.78 | $191.23 | 969748 |
| 2025-06-20 | 193.65 | $189.65 | 1.2M |
| 2025-06-18 | 193.90 | $190.04 | 801064 |
| 2025-06-17 | 193.96 | $188.73 | 657500 |
| 2025-06-16 | 194.32 | $186.67 | 712144 |
| 2025-06-13 | 195.28 | $195.10 | 774038 |
| 2025-06-12 | 193.65 | $190.12 | 339047 |
| 2025-06-11 | 193.08 | $189.52 | 612809 |
| 2025-06-10 | 192.43 | $189.62 | 547830 |
| 2025-06-09 | 191.45 | $195.72 | 1.1M |
| 2025-06-06 | 188.17 | $190.89 | 1.1M |
| 2025-06-05 | 185.55 | $186.59 | 723847 |
| 2025-06-04 | 183.58 | $183.48 | 718221 |
| 2025-06-03 | 182.03 | $186.16 | 635796 |
| 2025-06-02 | 179.16 | $180.41 | 757841 |
| 2025-05-30 | 177.36 | $178.03 | 1.1M |
| 2025-05-29 | 175.81 | $172.49 | 296914 |
| 2025-05-28 | 175.56 | $176.38 | 492542 |
| 2025-05-27 | 173.90 | $178.14 | 560845 |
| 2025-05-23 | 171.21 | $169.07 | 278400 |
| 2025-05-22 | 170.70 | $167.64 | 408031 |
| 2025-05-21 | 170.42 | $166.73 | 518430 |
| 2025-05-20 | 170.26 | $169.29 | 504341 |
| 2025-05-19 | 169.13 | $161.12 | 337484 |
| 2025-05-16 | 170.22 | $164.09 | 316700 |
| 2025-05-15 | 170.47 | $165.49 | 244338 |
| 2025-05-14 | 170.20 | $163.82 | 343900 |
| 2025-05-13 | 170.24 | $166.60 | 411414 |
| 2025-05-12 | 169.25 | $167.13 | 478397 |
| 2025-05-09 | 167.72 | $165.47 | 368900 |
| 2025-05-08 | 166.21 | $168.38 | 490220 |
| 2025-05-07 | 163.30 | $160.01 | 271672 |
| 2025-05-06 | 162.26 | $158.50 | 386600 |
| 2025-05-05 | 161.31 | $161.96 | 442000 |
| 2025-05-02 | 158.91 | $158.79 | 310779 |
| 2025-05-01 | 156.84 | $155.21 | 386395 |
| 2025-04-30 | 155.32 | $151.52 | 262830 |
| 2025-04-29 | 154.50 | $153.24 | 292542 |
| 2025-04-28 | 152.82 | $149.71 | 227650 |
| 2025-04-25 | 151.76 | $149.59 | 307000 |
| 2025-04-24 | 150.38 | $148.95 | 353144 |
| 2025-04-23 | 148.77 | $146.21 | 445100 |
| 2025-04-22 | 147.56 | $150.18 | 420900 |
| 2025-04-21 | 144.71 | $144.20 | 276132 |
| 2025-04-17 | 143.02 | $147.61 | 381792 |
| 2025-04-16 | 139.80 | $143.81 | 343447 |
| 2025-04-15 | 137.00 | $140.00 | 388400 |
| 2025-04-14 | 134.72 | $142.80 | 498581 |
| 2025-04-11 | 131.03 | $146.33 | 513359 |
| 2025-04-10 | 125.39 | $138.97 | 681700 |
| 2025-04-09 | 120.86 | $137.72 | 948000 |
| 2025-04-08 | 115.80 | $121.03 | 954377 |
| 2025-04-07 | 115.00 | $113.38 | 634733 |
| 2025-04-04 | 116.54 | $111.65 | 561339 |
| 2025-04-03 | 119.07 | $117.59 | 377053 |
| 2025-04-02 | 120.37 | $126.84 | 353419 |
| 2025-04-01 | 119.11 | $121.79 | 444631 |
| 2025-03-31 | 119.29 | $119.19 | 428663 |
| 2025-03-28 | 120.43 | $120.93 | 320583 |
| 2025-03-27 | 121.38 | $123.59 | 253989 |
| 2025-03-26 | 121.82 | $126.00 | 317400 |
| 2025-03-25 | 121.70 | $131.20 | 319739 |
| 2025-03-24 | 120.04 | $128.69 | 285169 |
| 2025-03-21 | 118.97 | $125.01 | 734207 |
| 2025-03-20 | 118.98 | $125.10 | 215107 |
| 2025-03-19 | 119.15 | $125.73 | 325852 |
| 2025-03-18 | 119.34 | $124.79 | 409200 |
| 2025-03-17 | 120.06 | $125.74 | 392466 |
| 2025-03-14 | 120.85 | $129.45 | 487720 |
| 2025-03-13 | 120.84 | $123.99 | 409397 |
| 2025-03-12 | 122.78 | $121.53 | 486160 |
| 2025-03-11 | 126.15 | $124.00 | 557800 |
| 2025-03-10 | 129.68 | $123.35 | 718274 |
| 2025-03-07 | 134.38 | $132.33 | 668313 |
| 2025-03-06 | 137.46 | $135.07 | 705508 |
| 2025-03-05 | 140.50 | $135.69 | 3.0M |
| 2025-03-04 | 144.17 | $141.90 | 997506 |
| 2025-03-03 | 146.83 | $142.63 | 529099 |
| 2025-02-28 | 149.95 | $149.62 | 452167 |
| 2025-02-27 | 151.67 | $151.86 | 256172 |
| 2025-02-26 | 153.17 | $153.65 | 379736 |
| 2025-02-25 | 154.54 | $151.69 | 478281 |
| 2025-02-24 | 156.92 | $152.90 | 335032 |
| 2025-02-21 | 159.54 | $154.79 | 341437 |
| 2025-02-20 | 162.21 | $158.13 | 284250 |
| 2025-02-19 | 164.48 | $158.84 | 468100 |
| 2025-02-18 | 167.06 | $155.30 | 523459 |
| 2025-02-14 | 171.37 | $156.99 | 484800 |
| 2025-02-13 | 176.09 | $161.34 | 625545 |
| 2025-02-12 | 180.44 | $167.70 | 703443 |
| 2025-02-11 | 183.68 | $179.35 | 248703 |
| 2025-02-10 | 183.86 | $182.15 | 253300 |
| 2025-02-07 | 183.12 | $176.93 | 244405 |
| 2025-02-06 | 183.77 | $179.07 | 397762 |
| 2025-02-05 | 183.80 | $185.96 | 342446 |
| 2025-02-04 | 181.57 | $186.12 | 551175 |
| 2025-02-03 | 178.71 | $172.98 | 449344 |
| 2025-01-31 | 179.30 | $180.15 | 400254 |
| 2025-01-30 | 177.68 | $171.98 | 228733 |
| 2025-01-29 | 178.23 | $171.28 | 274780 |
| 2025-01-28 | 179.03 | $175.04 | 233665 |
| 2025-01-27 | 178.73 | $176.55 | 387485 |
| 2025-01-24 | 177.80 | $180.36 | 319408 |
| 2025-01-23 | 175.38 | $181.57 | 375829 |
| 2025-01-22 | 171.99 | $177.88 | 384893 |
| 2025-01-21 | 168.96 | $177.52 | 445000 |
| 2025-01-17 | 165.37 | $168.74 | 317743 |
| 2025-01-16 | 163.76 | $165.39 | 288500 |
| 2025-01-15 | 162.86 | $167.53 | 365491 |
| 2025-01-14 | 161.12 | $164.66 | 283500 |
| 2025-01-13 | 159.92 | $162.11 | 423626 |
| 2025-01-10 | 159.32 | $165.03 | 332100 |
| 2025-01-08 | 157.72 | $163.41 | 321843 |
| 2025-01-07 | 156.35 | $163.04 | 335841 |
| 2025-01-06 | 154.88 | $163.73 | 333920 |
| 2025-01-03 | 152.97 | $161.01 | 340648 |
| 2025-01-02 | 151.63 | $156.45 | 318129 |
| 2024-12-31 | 151.57 | $153.89 | 266272 |
| 2024-12-30 | 152.47 | $155.18 | 342595 |
| 2024-12-27 | 153.30 | $157.66 | 345700 |
| 2024-12-26 | 153.70 | $161.50 | 269487 |
| 2024-12-24 | 153.13 | $160.12 | 164300 |
| 2024-12-23 | 153.06 | $161.20 | 397718 |
| 2024-12-20 | 152.82 | $164.03 | 1.4M |
| 2024-12-19 | 151.85 | $161.84 | 526626 |
| 2024-12-18 | 151.59 | $156.06 | 805887 |
| 2024-12-17 | 153.34 | $164.04 | 732700 |
| 2024-12-16 | 153.20 | $168.80 | 1.1M |
| 2024-12-13 | 151.79 | $156.50 | 611500 |
| 2024-12-12 | 154.25 | $153.88 | 487888 |
| 2024-12-11 | 158.36 | $154.35 | 777900 |
| 2024-12-10 | 163.49 | $153.72 | 960075 |
| 2024-12-09 | 170.20 | $160.42 | 752709 |
| 2024-12-06 | 176.47 | $163.33 | 808100 |
| 2024-12-05 | 183.38 | $165.62 | 2.5M |
| 2024-12-04 | 191.23 | $196.89 | 695800 |
| 2024-12-03 | 191.02 | $193.10 | 548300 |
| 2024-12-02 | 192.08 | $203.19 | 473939 |
| 2024-11-29 | 190.29 | $194.50 | 199736 |
| 2024-11-27 | 191.00 | $190.87 | 259916 |
| 2024-11-26 | 193.15 | $196.50 | 437900 |
| 2024-11-25 | 194.11 | $193.11 | 375800 |
| 2024-11-22 | 196.49 | $195.91 | 323318 |
| 2024-11-21 | 198.61 | $194.26 | 537400 |
| 2024-11-20 | 201.83 | $198.34 | 719460 |
| 2024-11-19 | 204.55 | $194.89 | 860514 |
| 2024-11-18 | 209.03 | $197.07 | 265400 |
| 2024-11-15 | 213.84 | $200.06 | 344740 |
| 2024-11-14 | 218.78 | $204.25 | 430787 |
| 2024-11-13 | 223.45 | $217.56 | 382844 |
| 2024-11-12 | 224.88 | $218.03 | 432200 |
| 2024-11-11 | 226.40 | $235.17 | 351400 |
| 2024-11-08 | 222.76 | $227.87 | 320947 |
| 2024-11-07 | 220.56 | $223.69 | 267809 |
| 2024-11-06 | 219.16 | $216.32 | 788152 |
| 2024-11-05 | 219.73 | $219.67 | 235094 |
| 2024-11-04 | 219.32 | $215.48 | 146029 |
| 2024-11-01 | 220.08 | $216.00 | 168731 |
| 2024-10-31 | 220.78 | $214.96 | 220623 |
| 2024-10-30 | 221.88 | $216.60 | 198969 |
| 2024-10-29 | 222.62 | $220.85 | 139407 |
| 2024-10-28 | 222.07 | $220.80 | 150231 |
| 2024-10-25 | 221.31 | $220.90 | 182500 |
| 2024-10-24 | 220.25 | $215.66 | 142385 |
| 2024-10-23 | 220.51 | $214.68 | 154901 |
| 2024-10-22 | 221.02 | $216.48 | 207419 |
| 2024-10-21 | 220.95 | $220.51 | 227500 |
| 2024-10-18 | 219.46 | $216.97 | 170648 |
| 2024-10-17 | 218.63 | $215.63 | 239731 |
| 2024-10-16 | 217.91 | $220.23 | 257300 |
| 2024-10-15 | 215.45 | $214.11 | 298071 |
| 2024-10-14 | 214.25 | $215.17 | 276753 |
| 2024-10-11 | 212.33 | $215.39 | 314920 |
| 2024-10-10 | 209.80 | $206.67 | 300361 |
| 2024-10-09 | 209.37 | $208.32 | 187144 |
| 2024-10-08 | 208.20 | $207.82 | 218952 |
| 2024-10-07 | 206.82 | $205.28 | 219851 |
| 2024-10-04 | 205.83 | $207.95 | 225949 |
| 2024-10-03 | 203.67 | $201.11 | 348832 |
| 2024-10-02 | 203.10 | $204.00 | 512647 |
| 2024-10-01 | 201.39 | $211.09 | 739324 |
| 2024-09-30 | 196.97 | $200.50 | 268868 |
| 2024-09-27 | 194.85 | $199.23 | 297500 |
| 2024-09-26 | 192.61 | $194.70 | 255400 |
| 2024-09-25 | 191.26 | $196.75 | 269218 |
| 2024-09-24 | 188.93 | $197.82 | 361400 |
| 2024-09-23 | 185.72 | $204.50 | 702333 |
| 2024-09-20 | 179.68 | $182.76 | 687834 |
| 2024-09-19 | 179.24 | $179.69 | 295500 |
| 2024-09-18 | 179.69 | $174.44 | 374681 |
| 2024-09-17 | 181.94 | $174.96 | 474318 |
| 2024-09-16 | 184.53 | $173.52 | 1.1M |
| 2024-09-13 | 188.14 | $192.11 | 208929 |
| 2024-09-12 | 186.64 | $185.50 | 169800 |
| 2024-09-11 | 186.89 | $183.99 | 177748 |
| 2024-09-10 | 187.65 | $180.71 | 274900 |
| 2024-09-09 | 189.58 | $180.92 | 277268 |
| 2024-09-06 | 191.82 | $179.47 | 421500 |
| 2024-09-05 | 194.95 | $183.73 | 754400 |
| 2024-09-04 | 197.33 | $194.04 | 524700 |
| 2024-09-03 | 196.87 | $192.26 | 375534 |
| 2024-08-30 | 196.75 | $203.76 | 362200 |
| 2024-08-29 | 192.87 | $203.61 | 471900 |
| 2024-08-28 | 188.09 | $193.86 | 985100 |
| 2024-08-27 | 185.28 | $177.76 | 157142 |
| 2024-08-26 | 186.90 | $177.39 | 299151 |
| 2024-08-23 | 188.93 | $185.62 | 185859 |
| 2024-08-22 | 188.71 | $184.01 | 172300 |
| 2024-08-21 | 188.87 | $188.26 | 123652 |
| 2024-08-20 | 187.63 | $187.24 | 151030 |
| 2024-08-19 | 186.37 | $189.80 | 191318 |
| 2024-08-16 | 183.93 | $190.44 | 221600 |
| 2024-08-15 | 180.70 | $186.83 | 234193 |
| 2024-08-14 | 177.85 | $184.07 | 255753 |
| 2024-08-13 | 175.23 | $181.52 | 213700 |
| 2024-08-12 | 172.83 | $178.05 | 121700 |
| 2024-08-09 | 171.00 | $176.02 | 199723 |
| 2024-08-08 | 169.44 | $176.43 | 257970 |
| 2024-08-07 | 167.44 | $167.02 | 163525 |
| 2024-08-06 | 168.03 | $169.62 | 269000 |
| 2024-08-05 | 167.97 | $164.14 | 330923 |
| 2024-08-02 | 169.67 | $166.50 | 268200 |
| 2024-08-01 | 171.05 | $174.34 | 205761 |
| 2024-07-31 | 170.29 | $178.54 | 231200 |
| 2024-07-30 | 168.08 | $173.52 | 172820 |
| 2024-07-29 | 167.04 | $175.15 | 161983 |
| 2024-07-26 | 165.34 | $173.82 | 171550 |
| 2024-07-25 | 163.77 | $169.94 | 176300 |
| 2024-07-24 | 163.20 | $170.31 | 199586 |
| 2024-07-23 | 162.51 | $171.52 | 209504 |
| 2024-07-22 | 161.42 | $168.42 | 257335 |
| 2024-07-19 | 161.23 | $164.23 | 225632 |
| 2024-07-18 | 162.47 | $165.39 | 294579 |
| 2024-07-17 | 163.77 | $165.93 | 576170 |
| 2024-07-16 | 165.35 | $169.55 | 415117 |
| 2024-07-15 | 166.28 | $174.17 | 305488 |
| 2024-07-12 | 166.11 | $173.25 | 262711 |
| 2024-07-11 | 166.37 | $175.34 | 286932 |
| 2024-07-10 | 166.20 | $175.45 | 321663 |
| 2024-07-09 | 166.15 | $167.84 | 299632 |
| 2024-07-08 | 168.69 | $170.13 | 318642 |
| 2024-07-05 | 171.24 | $168.90 | 373499 |
| 2024-07-03 | 174.92 | $170.31 | 234629 |
| 2024-07-02 | 179.12 | $171.20 | 723943 |
| 2024-07-01 | 184.09 | $175.67 | 461526 |
| 2024-06-28 | 188.85 | $182.16 | 821056 |
| 2024-06-27 | 192.67 | $177.91 | 1.6M |
| 2024-06-26 | 198.74 | $192.81 | 788035 |
| 2024-06-25 | 201.44 | $192.71 | 455474 |
| 2024-06-24 | 204.75 | $190.49 | 434675 |
| 2024-06-21 | 209.47 | $189.48 | 1.4M |
| 2024-06-20 | 215.47 | $203.59 | 621419 |
| 2024-06-18 | 218.21 | $219.31 | 365539 |
| 2024-06-17 | 216.44 | $215.11 | 684292 |
| 2024-06-14 | 215.49 | $215.24 | 204397 |
| 2024-06-13 | 214.15 | $215.51 | 327475 |
| 2024-06-12 | 212.30 | $217.57 | 424246 |
| 2024-06-11 | 209.26 | $211.35 | 499401 |
| 2024-06-10 | 207.41 | $204.89 | 243523 |
| 2024-06-07 | 207.07 | $202.29 | 163560 |
| 2024-06-06 | 207.36 | $203.86 | 156182 |
| 2024-06-05 | 207.09 | $204.41 | 243568 |
| 2024-06-04 | 206.44 | $202.71 | 182105 |
| 2024-06-03 | 206.04 | $203.27 | 210825 |
| 2024-05-31 | 205.23 | $202.15 | 272637 |
| 2024-05-30 | 204.43 | $200.44 | 245603 |
| 2024-05-29 | 203.83 | $197.75 | 249994 |
| 2024-05-28 | 203.79 | $198.80 | 203672 |
| 2024-05-24 | 203.22 | $199.77 | 198709 |
| 2024-05-23 | 202.04 | $197.21 | 210555 |
| 2024-05-22 | 201.21 | $196.18 | 185758 |
| 2024-05-21 | 200.33 | $196.78 | 277059 |
| 2024-05-20 | 198.86 | $197.15 | 266809 |
| 2024-05-17 | 196.74 | $193.83 | 192616 |
| 2024-05-16 | 195.01 | $192.73 | 230697 |
| 2024-05-15 | 193.04 | $193.04 | 359809 |
| 2024-05-14 | 190.34 | $194.26 | 349229 |
| 2024-05-13 | 186.47 | $187.28 | 356881 |
| 2024-05-10 | 183.77 | $186.47 | 404298 |
| 2024-05-09 | 180.57 | $187.33 | 579356 |
| 2024-05-08 | 176.24 | $181.46 | 355979 |
| 2024-05-07 | 172.67 | $179.59 | 421517 |
| 2024-05-06 | 168.79 | $179.89 | 583328 |
| 2024-05-03 | 163.87 | $168.77 | 251346 |
| 2024-05-02 | 161.30 | $165.72 | 301356 |
| 2024-05-01 | 159.08 | $162.53 | 445409 |
| 2024-04-30 | 157.32 | $159.79 | 332778 |
| 2024-04-29 | 156.00 | $159.24 | 419289 |
| 2024-04-26 | 154.53 | $158.09 | 202622 |
| 2024-04-25 | 153.06 | $155.64 | 275406 |
| 2024-04-24 | 152.03 | $157.99 | 424581 |
| 2024-04-23 | 150.01 | $158.30 | 586819 |
| 2024-04-22 | 147.45 | $149.72 | 259797 |
| 2024-04-19 | 147.05 | $150.02 | 376508 |
| 2024-04-18 | 146.48 | $146.70 | 179041 |
| 2024-04-17 | 146.85 | $146.62 | 174104 |
| 2024-04-16 | 147.35 | $149.46 | 271804 |
| 2024-04-15 | 147.07 | $146.12 | 225125 |
| 2024-04-12 | 147.80 | $147.12 | 239160 |
| 2024-04-11 | 148.38 | $148.49 | 167424 |
| 2024-04-10 | 148.65 | $147.44 | 236977 |
| 2024-04-09 | 149.32 | $149.85 | 193691 |
| 2024-04-08 | 149.36 | $152.31 | 235652 |
| 2024-04-05 | 148.64 | $148.53 | 262293 |
| 2024-04-04 | 148.95 | $146.42 | 216358 |
| 2024-04-03 | 149.98 | $146.90 | 212833 |
| 2024-04-02 | 151.08 | $145.85 | 293003 |
| 2024-04-01 | 152.72 | $149.42 | 177473 |
| 2024-03-28 | 153.55 | $153.28 | 327931 |
| 2024-03-27 | 153.30 | $149.28 | 259760 |
| 2024-03-26 | 154.21 | $150.76 | 284037 |
| 2024-03-25 | 154.78 | $152.13 | 310381 |
| 2024-03-22 | 154.98 | $148.91 | 162745 |
| 2024-03-21 | 156.17 | $149.66 | 310362 |
| 2024-03-20 | 157.29 | $149.18 | 453477 |
| 2024-03-19 | 158.70 | $145.68 | 508081 |
| 2024-03-18 | 161.40 | $144.36 | 556419 |
| 2024-03-15 | 164.96 | $148.60 | 1.3M |
| 2024-03-14 | 167.77 | $158.10 | 406945 |
| 2024-03-13 | 167.98 | $161.21 | 231079 |
| 2024-03-12 | 167.04 | $162.01 | 296105 |
| 2024-03-11 | 165.40 | $159.89 | 398811 |
| 2024-03-08 | 163.84 | $166.23 | 837717 |
| 2024-03-07 | 159.71 | $177.67 | 742195 |
| 2024-03-06 | 150.84 | $182.25 | 1.4M |
| 2024-03-05 | 138.43 | $167.15 | 3.3M |
| 2024-03-04 | 127.98 | $130.65 | 967521 |
| 2024-03-01 | 126.77 | $128.73 | 305052 |
| 2024-02-29 | 125.89 | $126.79 | 269809 |
| 2024-02-28 | 125.41 | $126.61 | 208023 |
| 2024-02-27 | 124.88 | $126.85 | 279493 |
| 2024-02-26 | 124.14 | $122.24 | 174916 |
| 2024-02-23 | 124.70 | $123.24 | 210123 |
| 2024-02-22 | 125.06 | $123.75 | 221034 |
| 2024-02-21 | 125.33 | $125.28 | 194910 |
| 2024-02-20 | 125.16 | $124.63 | 214894 |
| 2024-02-16 | 125.15 | $124.44 | 198240 |
| 2024-02-15 | 125.19 | $126.53 | 233388 |
| 2024-02-14 | 124.57 | $126.01 | 175868 |
| 2024-02-13 | 123.96 | $122.15 | 243107 |
| 2024-02-12 | 124.44 | $126.36 | 190503 |
| 2024-02-09 | 123.68 | $125.19 | 232900 |
| 2024-02-08 | 123.13 | $124.57 | 186070 |
| 2024-02-07 | 122.66 | $124.35 | 160829 |
| 2024-02-06 | 122.15 | $125.01 | 159386 |
| 2024-02-05 | 121.34 | $121.50 | 143429 |
| 2024-02-02 | 121.47 | $121.71 | 110839 |
| 2024-02-01 | 121.59 | $121.92 | 157046 |
| 2024-01-31 | 121.68 | $120.64 | 166506 |
| 2024-01-30 | 122.20 | $122.56 | 173477 |
| 2024-01-29 | 122.25 | $123.88 | 118852 |
| 2024-01-26 | 121.91 | $122.10 | 168929 |
| 2024-01-25 | 122.07 | $122.59 | 196010 |
| 2024-01-24 | 122.13 | $121.49 | 181717 |
| 2024-01-23 | 122.57 | $124.33 | 137591 |
| 2024-01-22 | 122.22 | $125.07 | 181346 |
| 2024-01-19 | 121.58 | $122.96 | 153690 |
| 2024-01-18 | 121.50 | $123.73 | 113008 |
| 2024-01-17 | 121.18 | $121.80 | 128264 |
| 2024-01-16 | 121.43 | $122.41 | 304990 |
| 2024-01-12 | 121.57 | $126.80 | 134485 |
| 2024-01-11 | 120.39 | $124.82 | 265488 |
| 2024-01-10 | 119.62 | $122.00 | 193959 |
| 2024-01-09 | 119.62 | $119.68 | 180878 |
| 2024-01-08 | 120.41 | $121.33 | 241706 |
| 2024-01-05 | 120.89 | $118.30 | 311126 |
| 2024-01-04 | 122.48 | $120.54 | 189126 |
| 2024-01-03 | 123.76 | $120.89 | 255916 |
| 2024-01-02 | 125.23 | $123.56 | 248312 |
| 2023-12-29 | 126.19 | $126.04 | 168498 |
| 2023-12-28 | 126.61 | $127.17 | 148673 |
| 2023-12-27 | 126.77 | $128.23 | 110868 |
| 2023-12-26 | 126.64 | $128.23 | 160571 |
| 2023-12-22 | 126.51 | $127.57 | 154636 |
| 2023-12-21 | 126.56 | $126.95 | 180555 |
| 2023-12-20 | 126.84 | $126.42 | 282875 |
| 2023-12-19 | 127.37 | $130.50 | 254478 |
| 2023-12-18 | 126.73 | $125.82 | 194419 |
| 2023-12-15 | 127.44 | $126.18 | 951512 |
| 2023-12-14 | 128.20 | $128.77 | 453440 |
| 2023-12-13 | 128.32 | $126.90 | 395875 |
| 2023-12-12 | 129.05 | $125.13 | 254828 |
| 2023-12-11 | 130.50 | $123.30 | 298546 |
| 2023-12-08 | 132.83 | $124.79 | 439582 |
| 2023-12-07 | 135.17 | $123.93 | 602894 |
| 2023-12-06 | 138.23 | $126.89 | 1.6M |
| 2023-12-05 | 140.94 | $141.23 | 639230 |
| 2023-12-04 | 139.62 | $140.15 | 457479 |
| 2023-12-01 | 138.25 | $139.71 | 219940 |
| 2023-11-30 | 136.63 | $137.61 | 211503 |
| 2023-11-29 | 135.22 | $134.79 | 253923 |
| 2023-11-28 | 134.32 | $135.56 | 268373 |
| 2023-11-27 | 132.89 | $134.41 | 208061 |
| 2023-11-24 | 131.44 | $133.37 | 110396 |
| 2023-11-22 | 129.92 | $130.70 | 220428 |
| 2023-11-21 | 128.85 | $128.82 | 118354 |
| 2023-11-20 | 128.07 | $128.33 | 350277 |
| 2023-11-17 | 127.21 | $125.02 | 277533 |
| 2023-11-16 | 127.15 | $126.28 | 161188 |
| 2023-11-15 | 126.60 | $128.42 | 224505 |
| 2023-11-14 | 125.20 | $129.21 | 239643 |
| 2023-11-13 | 123.18 | $125.90 | 302719 |
| 2023-11-10 | 121.71 | $121.59 | 167991 |
| 2023-11-09 | 121.25 | $120.38 | 208424 |
| 2023-11-08 | 121.02 | $123.46 | 443918 |
| 2023-11-07 | 119.72 | $121.69 | 174191 |
| 2023-11-06 | 118.65 | $118.78 | 138735 |
| 2023-11-03 | 118.24 | $119.82 | 167154 |
| 2023-11-02 | 117.38 | $118.76 | 138290 |
| 2023-11-01 | 116.64 | $116.91 | 191109 |
| 2023-10-31 | 116.28 | $114.66 | 153761 |
| 2023-10-30 | 116.54 | $113.06 | 191782 |
| 2023-10-27 | 117.33 | $113.93 | 204464 |
| 2023-10-26 | 117.97 | $114.64 | 299666 |
| 2023-10-25 | 118.49 | $120.90 | 379533 |
| 2023-10-24 | 117.09 | $118.53 | 260364 |
| 2023-10-23 | 116.08 | $117.40 | 283706 |
| 2023-10-20 | 115.17 | $116.87 | 317963 |
| 2023-10-19 | 114.20 | $117.48 | 264546 |
| 2023-10-18 | 112.78 | $116.24 | 244709 |
| 2023-10-17 | 111.43 | $115.78 | 394989 |
| 2023-10-16 | 109.90 | $115.27 | 392976 |
| 2023-10-13 | 108.19 | $111.52 | 550071 |
| 2023-10-12 | 107.30 | $105.66 | 197655 |
| 2023-10-11 | 108.08 | $108.06 | 206161 |
| 2023-10-10 | 108.26 | $108.85 | 198107 |
| 2023-10-09 | 108.24 | $108.93 | 563191 |
| 2023-10-06 | 108.19 | $105.02 | 125448 |
| 2023-10-05 | 109.36 | $105.97 | 168680 |
| 2023-10-04 | 110.47 | $107.19 | 116928 |
| 2023-10-03 | 111.42 | $107.06 | 187206 |
| 2023-10-02 | 112.60 | $109.06 | 279618 |
| 2023-09-29 | 113.36 | $111.53 | 278720 |
| 2023-09-28 | 113.46 | $110.11 | 254675 |
| 2023-09-27 | 113.99 | $110.16 | 134395 |
| 2023-09-26 | 114.55 | $110.90 | 207688 |
| 2023-09-25 | 114.95 | $112.09 | 103013 |
| 2023-09-22 | 114.98 | $112.33 | 186025 |
| 2023-09-21 | 114.86 | $111.35 | 177007 |
| 2023-09-20 | 114.96 | $112.30 | 148866 |
| 2023-09-19 | 114.69 | $111.87 | 203234 |
| 2023-09-18 | 114.40 | $112.00 | 281206 |
| 2023-09-15 | 113.93 | $111.38 | 529391 |
| 2023-09-14 | 113.45 | $111.17 | 223571 |
| 2023-09-13 | 112.84 | $111.93 | 225622 |
| 2023-09-12 | 111.76 | $113.23 | 148270 |
| 2023-09-11 | 109.94 | $113.32 | 263559 |
| 2023-09-08 | 107.61 | $113.48 | 289005 |
| 2023-09-07 | 104.65 | $113.08 | 572628 |
| 2023-09-06 | 101.11 | $115.05 | 2.3M |
| 2023-09-05 | 96.14 | $95.29 | 367671 |
| 2023-09-01 | 96.33 | $98.05 | 169847 |
| 2023-08-31 | 95.68 | $97.03 | 168160 |
| 2023-08-30 | 95.21 | $96.51 | 100014 |
| 2023-08-29 | 94.80 | $95.05 | 102379 |
| 2023-08-28 | 94.77 | $95.40 | 104972 |
| 2023-08-25 | 94.63 | $94.41 | 83205 |
| 2023-08-24 | 94.78 | $94.12 | 105038 |
| 2023-08-23 | 95.05 | $97.47 | 147135 |
| 2023-08-22 | 94.34 | $95.62 | 97283 |
| 2023-08-21 | 94.06 | $94.07 | 133227 |
| 2023-08-18 | 94.23 | $93.48 | 111710 |
| 2023-08-17 | 94.63 | $92.49 | 102480 |
| 2023-08-16 | 95.45 | $93.75 | 87020 |
| 2023-08-15 | 96.04 | $94.41 | 77315 |
| 2023-08-14 | 96.56 | $95.78 | 84944 |
| 2023-08-11 | 96.76 | $95.66 | 86047 |
| 2023-08-10 | 97.04 | $96.99 | 111645 |
| 2023-08-09 | 96.95 | $97.11 | 106265 |
| 2023-08-08 | 96.80 | $96.86 | 103016 |
| 2023-08-07 | 96.70 | $98.10 | 112263 |
| 2023-08-04 | 96.17 | $96.62 | 117583 |
| 2023-08-03 | 96.00 | $95.76 | 144701 |
| 2023-08-02 | 96.06 | $96.95 | 98014 |
| 2023-08-01 | 95.76 | $97.98 | 265385 |
| 2023-07-31 | 95.08 | $95.26 | 144934 |
| 2023-07-28 | 95.12 | $95.03 | 81939 |
| 2023-07-27 | 95.24 | $94.26 | 144117 |
| 2023-07-26 | 95.65 | $95.76 | 110908 |
| 2023-07-25 | 95.67 | $96.28 | 125989 |
| 2023-07-24 | 95.54 | $96.41 | 143061 |
| 2023-07-21 | 95.36 | $96.47 | 267480 |
| 2023-07-20 | 95.12 | $92.55 | 236234 |
| 2023-07-19 | 96.08 | $93.07 | 168741 |
| 2023-07-18 | 97.10 | $93.78 | 234968 |
| 2023-07-17 | 98.11 | $95.83 | 118708 |
| 2023-07-14 | 98.69 | $96.45 | 157747 |
| 2023-07-13 | 99.18 | $99.91 | 110515 |
| 2023-07-12 | 98.68 | $99.89 | 130725 |
| 2023-07-11 | 98.06 | $99.67 | 150704 |
| 2023-07-10 | 97.37 | $97.97 | 151485 |
| 2023-07-07 | 97.06 | $96.20 | 138099 |
| 2023-07-06 | 97.24 | $96.55 | 164933 |
| 2023-07-05 | 97.34 | $98.42 | 213584 |
| 2023-07-03 | 96.88 | $101.21 | 114068 |
| 2023-06-30 | 95.43 | $102.28 | 242351 |
| 2023-06-29 | 93.34 | $100.07 | 449385 |
| 2023-06-28 | 91.53 | $94.71 | 781200 |
| 2023-06-27 | 91.05 | $90.32 | 461238 |
| 2023-06-26 | 91.90 | $90.26 | 359322 |
| 2023-06-23 | 92.99 | $90.89 | 285859 |
| 2023-06-22 | 94.16 | $95.60 | 203463 |
| 2023-06-21 | 94.14 | $97.19 | 135288 |
| 2023-06-20 | 93.64 | $95.19 | 166526 |
| 2023-06-16 | 93.70 | $93.88 | 586005 |
| 2023-06-15 | 94.24 | $94.54 | 392896 |
| 2023-06-14 | 94.72 | $94.22 | 218110 |
| 2023-06-13 | 95.45 | $96.38 | 144771 |
| 2023-06-12 | 95.69 | $96.86 | 163836 |
| 2023-06-09 | 95.87 | $97.95 | 93563 |
| 2023-06-08 | 95.79 | $97.69 | 109869 |
| 2023-06-07 | 95.81 | $98.17 | 292139 |
| 2023-06-06 | 95.72 | $98.75 | 207937 |
| 2023-06-05 | 95.47 | $95.18 | 189699 |
| 2023-06-02 | 96.35 | $98.84 | 203644 |
| 2023-06-01 | 96.31 | $97.60 | 184911 |
| 2023-05-31 | 96.71 | $93.41 | 214583 |
| 2023-05-30 | 98.55 | $91.74 | 251443 |
| 2023-05-26 | 101.37 | $92.32 | 305092 |
| 2023-05-25 | 104.63 | $92.04 | 1.1M |
| 2023-05-24 | 108.69 | $108.94 | 103980 |
| 2023-05-23 | 108.26 | $109.34 | 278350 |
| 2023-05-22 | 107.58 | $109.24 | 137136 |
| 2023-05-19 | 106.75 | $106.52 | 129719 |
| 2023-05-18 | 106.58 | $109.26 | 153952 |
| 2023-05-17 | 105.48 | $106.34 | 109307 |
| 2023-05-16 | 105.05 | $104.10 | 85833 |
| 2023-05-15 | 105.20 | $104.39 | 124548 |
| 2023-05-12 | 105.28 | $106.62 | 116338 |
| 2023-05-11 | 104.65 | $107.19 | 131498 |
| 2023-05-10 | 103.67 | $105.90 | 101444 |
| 2023-05-09 | 102.88 | $104.52 | 125309 |
| 2023-05-08 | 102.34 | $103.09 | 121166 |
| 2023-05-05 | 102.13 | $102.82 | 94165 |
| 2023-05-04 | 101.94 | $100.79 | 102425 |
| 2023-05-03 | 102.35 | $101.90 | 153909 |
| 2023-05-02 | 102.48 | $101.64 | 144560 |
| 2023-05-01 | 102.71 | $101.66 | 93118 |
| 2023-04-28 | 102.97 | $100.69 | 110713 |
| 2023-04-27 | 103.56 | $100.19 | 136776 |
| 2023-04-26 | 104.42 | $99.61 | 135341 |
| 2023-04-25 | 105.61 | $100.97 | 123138 |
| 2023-04-24 | 106.59 | $101.67 | 139751 |
| 2023-04-21 | 107.50 | $102.73 | 127375 |
| 2023-04-20 | 108.21 | $103.65 | 193755 |
| 2023-04-19 | 108.71 | $104.79 | 221565 |
| 2023-04-18 | 108.87 | $106.47 | 241113 |
| 2023-04-17 | 108.45 | $106.93 | 186722 |
| 2023-04-14 | 107.70 | $106.32 | 270897 |
| 2023-04-13 | 106.89 | $108.29 | 335328 |
| 2023-04-12 | 105.18 | $106.83 | 239284 |
| 2023-04-11 | 103.48 | $106.31 | 265941 |
| 2023-04-10 | 101.49 | $107.08 | 329932 |
| 2023-04-06 | 98.76 | $103.79 | 546989 |
| 2023-04-05 | 96.42 | $101.76 | 452041 |
| 2023-04-04 | 94.17 | $101.56 | 1.7M |
| 2023-04-03 | 91.46 | $91.95 | 197828 |
| 2023-03-31 | 91.19 | $91.66 | 163530 |
| 2023-03-30 | 90.94 | $90.95 | 84639 |
| 2023-03-29 | 90.86 | $90.93 | 125739 |
| 2023-03-28 | 90.76 | $90.23 | 95381 |
| 2023-03-27 | 90.85 | $90.60 | 96070 |
| 2023-03-24 | 90.83 | $90.06 | 112430 |
| 2023-03-23 | 90.96 | $89.44 | 97497 |
| 2023-03-22 | 91.32 | $89.32 | 129601 |
| 2023-03-21 | 91.77 | $91.55 | 136271 |
| 2023-03-20 | 91.59 | $91.48 | 178310 |
| 2023-03-17 | 91.39 | $90.39 | 558562 |
| 2023-03-16 | 91.46 | $91.43 | 191690 |
| 2023-03-15 | 91.21 | $90.94 | 191488 |
| 2023-03-14 | 91.03 | $92.56 | 198065 |
| 2023-03-13 | 90.28 | $89.87 | 186064 |
| 2023-03-10 | 90.21 | $90.54 | 254749 |
| 2023-03-09 | 89.89 | $91.47 | 212612 |
| 2023-03-08 | 89.20 | $93.70 | 439136 |
| 2023-03-07 | 87.64 | $91.28 | 704639 |
| 2023-03-06 | 86.51 | $87.57 | 333877 |
| 2023-03-03 | 86.31 | $89.27 | 192622 |
| 2023-03-02 | 85.54 | $86.87 | 169183 |
| 2023-03-01 | 85.38 | $84.76 | 175061 |
| 2023-02-28 | 85.87 | $85.74 | 129643 |
| 2023-02-27 | 86.18 | $85.60 | 110530 |
| 2023-02-24 | 86.61 | $85.13 | 126509 |
| 2023-02-23 | 87.29 | $86.11 | 103006 |
| 2023-02-22 | 87.81 | $85.19 | 153249 |
| 2023-02-21 | 88.75 | $84.85 | 165218 |
| 2023-02-17 | 90.00 | $87.73 | 152266 |
| 2023-02-16 | 90.60 | $88.63 | 115259 |
| 2023-02-15 | 91.03 | $91.31 | 106942 |
| 2023-02-14 | 90.68 | $90.49 | 88720 |
| 2023-02-13 | 90.50 | $90.81 | 159808 |
| 2023-02-10 | 90.16 | $88.24 | 116906 |
| 2023-02-09 | 90.54 | $86.74 | 138211 |
| 2023-02-08 | 91.46 | $89.01 | 102122 |
| 2023-02-07 | 91.83 | $91.22 | 154698 |
| 2023-02-06 | 91.54 | $91.78 | 98296 |
| 2023-02-03 | 90.99 | $91.96 | 237047 |
| 2023-02-02 | 90.23 | $94.00 | 231113 |
| 2023-02-01 | 88.63 | $90.54 | 173996 |
| 2023-01-31 | 87.76 | $88.97 | 137409 |
| 2023-01-30 | 87.18 | $87.69 | 100593 |
| 2023-01-27 | 86.87 | $88.60 | 167194 |
| 2023-01-26 | 86.20 | $88.30 | 102796 |
| 2023-01-25 | 85.48 | $85.83 | 71977 |
| 2023-01-24 | 85.38 | $85.72 | 113422 |
| 2023-01-23 | 85.29 | $85.56 | 100085 |
| 2023-01-20 | 85.24 | $82.91 | 124632 |
| 2023-01-19 | 86.02 | $82.19 | 158563 |
| 2023-01-18 | 87.20 | $84.14 | 279192 |
| 2023-01-17 | 88.01 | $87.39 | 89952 |
| 2023-01-13 | 87.95 | $88.31 | 112240 |
| 2023-01-12 | 87.58 | $88.20 | 113326 |
| 2023-01-11 | 87.14 | $89.73 | 147984 |
| 2023-01-10 | 86.11 | $89.82 | 186593 |
| 2023-01-09 | 84.83 | $89.73 | 270191 |
| 2023-01-06 | 83.30 | $86.11 | 230107 |
| 2023-01-05 | 82.59 | $82.45 | 88731 |
| 2023-01-04 | 82.91 | $82.69 | 140326 |
| 2023-01-03 | 83.24 | $83.84 | 147001 |
| 2022-12-30 | 83.31 | $85.66 | 153766 |
| 2022-12-29 | 82.83 | $85.41 | 102866 |
| 2022-12-28 | 82.34 | $82.70 | 84322 |
| 2022-12-27 | 82.64 | $82.67 | 84014 |
| 2022-12-23 | 83.05 | $84.72 | 119007 |
| 2022-12-22 | 82.92 | $83.37 | 272563 |
| 2022-12-21 | 83.22 | $85.30 | 171978 |
| 2022-12-20 | 83.00 | $82.64 | 149917 |
| 2022-12-19 | 83.61 | $81.21 | 179653 |
| 2022-12-16 | 84.84 | $81.86 | 917522 |
| 2022-12-15 | 86.15 | $88.07 | 211633 |
| 2022-12-14 | 85.80 | $88.09 | 228680 |
| 2022-12-13 | 85.39 | $85.95 | 242309 |
| 2022-12-12 | 85.58 | $87.71 | 235526 |
| 2022-12-09 | 85.28 | $82.13 | 159260 |
| 2022-12-08 | 86.71 | $82.19 | 213040 |
| 2022-12-07 | 88.44 | $82.37 | 395979 |
| 2022-12-06 | 90.50 | $85.11 | 244148 |
| 2022-12-05 | 92.13 | $88.71 | 153289 |
| 2022-12-02 | 92.95 | $92.68 | 110111 |
| 2022-12-01 | 92.67 | $91.41 | 142660 |
| 2022-11-30 | 92.71 | $91.99 | 174572 |
| 2022-11-29 | 92.53 | $88.93 | 157092 |
| 2022-11-28 | 93.26 | $92.42 | 198843 |
| 2022-11-25 | 93.00 | $92.08 | 95028 |
| 2022-11-23 | 92.75 | $90.29 | 167359 |
| 2022-11-22 | 92.97 | $90.56 | 375009 |
| 2022-11-21 | 93.12 | $92.70 | 181940 |
| 2022-11-18 | 92.57 | $92.73 | 164930 |
| 2022-11-17 | 91.85 | $90.51 | 98158 |
| 2022-11-16 | 91.62 | $90.76 | 118213 |
| 2022-11-15 | 91.23 | $93.73 | 349165 |
| 2022-11-14 | 89.77 | $89.60 | 165668 |
| 2022-11-11 | 89.26 | $92.93 | 199382 |
| 2022-11-10 | 87.55 | $92.50 | 350536 |
| 2022-11-09 | 85.58 | $81.52 | 98036 |
| 2022-11-08 | 86.64 | $83.65 | 99542 |
| 2022-11-07 | 87.24 | $85.12 | 87846 |
| 2022-11-04 | 87.48 | $84.96 | 123341 |
| 2022-11-03 | 87.80 | $86.18 | 156384 |
| 2022-11-02 | 87.78 | $86.17 | 141288 |
| 2022-11-01 | 87.72 | $89.39 | 158199 |
| 2022-10-31 | 86.60 | $91.50 | 127727 |
| 2022-10-28 | 84.54 | $90.14 | 163485 |
| 2022-10-27 | 82.46 | $88.30 | 188027 |
| 2022-10-26 | 80.51 | $83.86 | 149714 |
| 2022-10-25 | 79.55 | $84.75 | 132825 |
| 2022-10-24 | 78.12 | $83.32 | 248919 |
| 2022-10-21 | 76.88 | $79.74 | 214961 |
| 2022-10-20 | 76.54 | $79.46 | 165001 |
| 2022-10-19 | 76.27 | $79.21 | 133007 |
| 2022-10-18 | 76.08 | $80.02 | 183041 |
| 2022-10-17 | 75.67 | $78.74 | 151475 |
| 2022-10-14 | 75.63 | $75.59 | 188169 |
| 2022-10-13 | 76.66 | $79.56 | 208354 |
| 2022-10-12 | 76.74 | $77.26 | 196504 |
| 2022-10-11 | 77.63 | $78.92 | 233679 |
| 2022-10-10 | 78.28 | $77.14 | 197707 |
| 2022-10-07 | 79.69 | $76.84 | 299087 |
| 2022-10-06 | 81.59 | $79.15 | 303122 |
| 2022-10-05 | 83.22 | $83.38 | 221998 |
| 2022-10-04 | 83.93 | $86.97 | 191282 |
| 2022-10-03 | 83.71 | $85.25 | 257810 |
| 2022-09-30 | 84.05 | $83.36 | 210542 |
| 2022-09-29 | 85.10 | $82.43 | 283390 |
| 2022-09-28 | 86.73 | $87.34 | 277352 |
| 2022-09-27 | 87.21 | $83.80 | 218878 |
| 2022-09-26 | 88.95 | $85.66 | 179621 |
| 2022-09-23 | 90.52 | $88.65 | 266478 |
| 2022-09-22 | 91.50 | $89.69 | 248983 |
| 2022-09-21 | 92.38 | $92.22 | 360858 |
| 2022-09-20 | 92.67 | $90.05 | 391987 |
| 2022-09-19 | 93.72 | $91.07 | 185610 |
| 2022-09-16 | 94.67 | $92.13 | 720178 |
| 2022-09-15 | 95.49 | $94.46 | 188095 |
| 2022-09-14 | 95.73 | $96.69 | 209257 |
| 2022-09-13 | 95.32 | $96.29 | 294247 |
| 2022-09-12 | 94.92 | $100.02 | 208255 |
| 2022-09-09 | 93.26 | $100.07 | 398670 |
| 2022-09-08 | 91.21 | $101.87 | 1.1M |
| 2022-09-07 | 88.16 | $88.67 | 394960 |
| 2022-09-06 | 88.65 | $87.74 | 331358 |
| 2022-09-02 | 89.58 | $82.91 | 236257 |
| 2022-09-01 | 92.26 | $83.46 | 597905 |
| 2022-08-31 | 95.36 | $88.65 | 289507 |
| 2022-08-30 | 97.49 | $89.40 | 244984 |
| 2022-08-29 | 99.81 | $92.06 | 290056 |
| 2022-08-26 | 101.75 | $97.12 | 145180 |
| 2022-08-25 | 102.45 | $100.95 | 229413 |
| 2022-08-24 | 102.02 | $97.61 | 183770 |
| 2022-08-23 | 102.48 | $94.08 | 227778 |
| 2022-08-22 | 104.07 | $100.05 | 201177 |
| 2022-08-19 | 104.03 | $102.62 | 222229 |
| 2022-08-18 | 103.05 | $104.03 | 270691 |
| 2022-08-17 | 101.32 | $103.53 | 180591 |
| 2022-08-16 | 99.28 | $102.81 | 187533 |
| 2022-08-15 | 96.93 | $99.76 | 184016 |
| 2022-08-12 | 94.95 | $97.93 | 304088 |
| 2022-08-11 | 93.06 | $93.27 | 142570 |
| 2022-08-10 | 92.17 | $93.49 | 147769 |
| 2022-08-09 | 90.96 | $89.62 | 104891 |
| 2022-08-08 | 90.67 | $89.76 | 100491 |
| 2022-08-05 | 90.21 | $90.17 | 89394 |
| 2022-08-04 | 89.48 | $90.59 | 127079 |
| 2022-08-03 | 88.41 | $91.44 | 131951 |
| 2022-08-02 | 86.79 | $91.24 | 149218 |
| 2022-08-01 | 84.86 | $87.68 | 119693 |
| 2022-07-29 | 83.61 | $86.64 | 146585 |
| 2022-07-28 | 82.41 | $85.32 | 144909 |
| 2022-07-27 | 81.36 | $82.71 | 83173 |
| 2022-07-26 | 80.90 | $81.48 | 126742 |
| 2022-07-25 | 80.75 | $82.94 | 132673 |
| 2022-07-22 | 80.10 | $81.21 | 163708 |
| 2022-07-21 | 79.88 | $82.92 | 120969 |
| 2022-07-20 | 79.09 | $82.68 | 212384 |
| 2022-07-19 | 78.23 | $81.49 | 190409 |
| 2022-07-18 | 77.59 | $77.96 | 246943 |
| 2022-07-15 | 77.96 | $78.68 | 163710 |
| 2022-07-14 | 78.22 | $76.12 | 168593 |
| 2022-07-13 | 79.38 | $76.69 | 153049 |
| 2022-07-12 | 80.65 | $78.15 | 167373 |
| 2022-07-11 | 81.76 | $80.49 | 240527 |
| 2022-07-08 | 82.40 | $82.81 | 183672 |
| 2022-07-07 | 82.46 | $85.54 | 229544 |
| 2022-07-06 | 81.68 | $83.07 | 220099 |
| 2022-07-05 | 81.54 | $83.08 | 380597 |
| 2022-07-01 | 81.39 | $85.91 | 327453 |
| 2022-06-30 | 80.35 | $82.20 | 729556 |
| 2022-06-29 | 80.29 | $77.96 | 1.6M |
| 2022-06-28 | 81.59 | $81.71 | 332160 |
| 2022-06-27 | 82.03 | $82.83 | 179591 |
| 2022-06-24 | 82.24 | $82.80 | 235330 |
| 2022-06-23 | 82.54 | $82.36 | 160996 |
| 2022-06-22 | 83.08 | $82.39 | 163102 |
| 2022-06-21 | 83.76 | $82.37 | 189510 |
| 2022-06-17 | 84.62 | $83.52 | 478105 |
| 2022-06-16 | 85.33 | $79.28 | 256159 |
| 2022-06-15 | 87.55 | $83.61 | 277345 |
| 2022-06-14 | 88.90 | $81.17 | 295913 |
| 2022-06-13 | 91.30 | $83.34 | 364518 |
| 2022-06-10 | 93.51 | $90.53 | 168024 |
| 2022-06-09 | 93.90 | $90.77 | 130806 |
| 2022-06-08 | 94.26 | $92.80 | 218426 |
| 2022-06-07 | 94.00 | $92.92 | 431758 |
| 2022-06-06 | 93.61 | $91.24 | 285323 |
| 2022-06-03 | 93.61 | $96.27 | 139906 |
| 2022-06-02 | 91.97 | $97.67 | 261957 |
| 2022-06-01 | 89.49 | $91.14 | 252032 |
| 2022-05-31 | 88.51 | $91.96 | 280818 |
| 2022-05-27 | 87.03 | $95.99 | 267210 |
| 2022-05-26 | 83.95 | $90.05 | 199140 |
| 2022-05-25 | 82.08 | $87.03 | 163004 |
| 2022-05-24 | 80.79 | $83.79 | 144748 |
| 2022-05-23 | 80.27 | $85.10 | 184015 |
| 2022-05-20 | 79.27 | $84.54 | 267837 |
| 2022-05-19 | 78.28 | $85.35 | 211457 |
| 2022-05-18 | 76.87 | $85.51 | 374461 |
| 2022-05-17 | 75.19 | $81.87 | 190214 |
| 2022-05-16 | 74.37 | $78.61 | 141796 |
| 2022-05-13 | 74.51 | $80.15 | 287982 |
| 2022-05-12 | 74.30 | $76.04 | 267888 |
| 2022-05-11 | 75.45 | $74.61 | 214867 |
| 2022-05-10 | 77.42 | $77.66 | 293671 |
| 2022-05-09 | 78.95 | $75.77 | 338676 |
| 2022-05-06 | 81.50 | $81.25 | 343192 |
| 2022-05-05 | 82.97 | $84.71 | 261656 |
| 2022-05-04 | 83.73 | $91.01 | 260930 |
| 2022-05-03 | 82.75 | $86.68 | 410995 |
| 2022-05-02 | 83.01 | $85.73 | 475123 |
| 2022-04-29 | 83.71 | $80.32 | 273032 |
| 2022-04-28 | 86.36 | $81.72 | 227290 |
| 2022-04-27 | 89.22 | $81.12 | 279861 |
| 2022-04-26 | 92.93 | $83.99 | 305203 |
| 2022-04-25 | 96.58 | $86.51 | 373460 |
| 2022-04-22 | 100.23 | $86.78 | 563791 |
| 2022-04-21 | 104.57 | $91.90 | 497150 |
| 2022-04-20 | 108.17 | $100.45 | 380655 |
| 2022-04-19 | 109.77 | $104.03 | 348151 |
| 2022-04-18 | 110.49 | $107.48 | 274437 |
| 2022-04-14 | 110.15 | $109.18 | 254493 |
| 2022-04-13 | 109.08 | $109.19 | 300422 |
| 2022-04-12 | 107.65 | $108.51 | 577648 |
| 2022-04-11 | 106.01 | $107.80 | 483364 |
| 2022-04-08 | 104.11 | $103.09 | 417406 |
| 2022-04-07 | 103.17 | $104.15 | 532686 |
| 2022-04-06 | 101.58 | $100.74 | 431254 |
| 2022-04-05 | 100.62 | $97.29 | 423441 |
| 2022-04-04 | 100.42 | $97.79 | 228535 |
| 2022-04-01 | 99.90 | $94.28 | 266070 |
| 2022-03-31 | 100.25 | $94.14 | 217931 |
| 2022-03-30 | 100.60 | $94.61 | 257733 |
| 2022-03-29 | 100.73 | $92.89 | 536655 |
| 2022-03-28 | 101.28 | $96.72 | 272717 |
| 2022-03-25 | 100.57 | $99.32 | 305637 |
| 2022-03-24 | 98.72 | $99.47 | 295982 |
| 2022-03-23 | 96.25 | $95.22 | 308617 |
| 2022-03-22 | 94.42 | $97.90 | 358202 |
| 2022-03-21 | 91.18 | $95.26 | 544696 |
| 2022-03-18 | 87.94 | $93.19 | 1.0M |
| 2022-03-17 | 84.51 | $93.46 | 1.6M |
| 2022-03-16 | 80.13 | $81.47 | 939086 |
| 2022-03-15 | 78.50 | $74.22 | 237508 |
| 2022-03-14 | 78.72 | $73.61 | 218697 |
| 2022-03-11 | 79.09 | $75.74 | 230922 |
| 2022-03-10 | 78.76 | $77.55 | 230184 |
| 2022-03-09 | 77.69 | $76.46 | 387952 |
| 2022-03-08 | 76.64 | $75.60 | 550631 |
| 2022-03-07 | 75.52 | $80.85 | 636919 |
| 2022-03-04 | 72.41 | $74.24 | 545048 |
| 2022-03-03 | 70.63 | $72.98 | 322528 |
| 2022-03-02 | 68.79 | $72.77 | 297630 |
| 2022-03-01 | 66.55 | $71.98 | 477922 |
| 2022-02-28 | 64.03 | $71.05 | 721015 |
| 2022-02-25 | 61.22 | $62.27 | 328656 |
| 2022-02-24 | 60.55 | $62.41 | 329169 |
| 2022-02-23 | 59.68 | $56.93 | 114316 |
| 2022-02-22 | 60.34 | $58.34 | 122924 |
| 2022-02-18 | 60.69 | $59.46 | 124725 |
| 2022-02-17 | 60.75 | $59.91 | 138999 |
| 2022-02-16 | 60.67 | $60.61 | 202837 |
| 2022-02-15 | 60.34 | $60.76 | 242553 |
| 2022-02-14 | 59.87 | $60.16 | 245087 |
| 2022-02-11 | 59.48 | $60.79 | 164380 |
| 2022-02-10 | 58.81 | $60.67 | 155924 |
| 2022-02-09 | 58.02 | $60.78 | 170307 |
| 2022-02-08 | 57.03 | $59.60 | 114592 |
| 2022-02-07 | 56.22 | $57.51 | 121728 |
| 2022-02-04 | 55.90 | $56.71 | 97525 |
| 2022-02-03 | 55.80 | $56.24 | 111261 |
| 2022-02-02 | 55.85 | $56.76 | 140738 |
| 2022-02-01 | 55.78 | $57.68 | 203694 |
| 2022-01-31 | 55.43 | $56.92 | 205948 |
| 2022-01-28 | 55.28 | $53.78 | 226730 |
| 2022-01-27 | 56.14 | $54.00 | 238921 |
| 2022-01-26 | 57.15 | $56.00 | 187297 |
| 2022-01-25 | 57.79 | $56.72 | 378040 |
| 2022-01-24 | 58.36 | $58.38 | 261077 |
| 2022-01-21 | 58.58 | $57.31 | 340638 |
| 2022-01-20 | 59.20 | $58.03 | 334734 |
| 2022-01-19 | 59.77 | $58.19 | 256248 |
| 2022-01-18 | 60.44 | $59.12 | 198313 |
| 2022-01-14 | 60.99 | $60.96 | 220807 |
| 2022-01-13 | 61.10 | $60.85 | 98281 |
| 2022-01-12 | 61.30 | $61.54 | 296623 |
| 2022-01-11 | 61.35 | $62.00 | 154698 |
| 2022-01-10 | 61.31 | $62.25 | 222724 |
| 2022-01-07 | 61.20 | $62.53 | 245241 |
| 2022-01-06 | 61.03 | $63.11 | 244002 |
| 2022-01-05 | 60.67 | $63.38 | 211011 |
| 2022-01-04 | 60.20 | $63.31 | 145688 |
| 2022-01-03 | 59.71 | $62.73 | 148377 |
| 2021-12-31 | 59.36 | $62.03 | 149177 |
| 2021-12-30 | 59.22 | $62.20 | 151883 |
| 2021-12-29 | 59.07 | $61.85 | 130506 |
| 2021-12-28 | 59.09 | $62.80 | 170087 |
| 2021-12-27 | 58.89 | $63.12 | 172884 |
| 2021-12-23 | 58.65 | $63.75 | 174714 |
| 2021-12-22 | 58.27 | $62.60 | 150783 |
| 2021-12-21 | 58.27 | $62.88 | 344442 |
| 2021-12-20 | 58.31 | $62.80 | 564037 |
| 2021-12-17 | 58.51 | $64.13 | 1.1M |
| 2021-12-16 | 58.47 | $62.41 | 289384 |
| 2021-12-15 | 59.11 | $63.47 | 440729 |
| 2021-12-14 | 59.70 | $61.39 | 308182 |
| 2021-12-13 | 61.23 | $60.03 | 530503 |
| 2021-12-10 | 63.68 | $63.07 | 443156 |
| 2021-12-09 | 65.83 | $62.84 | 605106 |
| 2021-12-08 | 68.66 | $61.52 | 1.2M |
| 2021-12-07 | 72.65 | $57.98 | 3.3M |
| 2021-12-06 | 78.73 | $79.95 | 128384 |
| 2021-12-03 | 79.26 | $77.75 | 173665 |
| 2021-12-02 | 80.66 | $79.33 | 168580 |
| 2021-12-01 | 81.93 | $78.80 | 112083 |
| 2021-11-30 | 83.70 | $80.76 | 110534 |
| 2021-11-29 | 85.28 | $82.43 | 90556 |
| 2021-11-26 | 86.71 | $83.19 | 97480 |
| 2021-11-24 | 88.23 | $86.28 | 58044 |
| 2021-11-23 | 89.14 | $85.79 | 104455 |
| 2021-11-22 | 90.41 | $88.19 | 73649 |
| 2021-11-19 | 91.20 | $88.74 | 76581 |
| 2021-11-18 | 92.00 | $89.40 | 89404 |
| 2021-11-17 | 92.75 | $91.68 | 90170 |
| 2021-11-16 | 92.94 | $90.80 | 75706 |
| 2021-11-15 | 93.43 | $92.05 | 113831 |
| 2021-11-12 | 93.62 | $91.59 | 69601 |
| 2021-11-11 | 93.97 | $91.89 | 65779 |
| 2021-11-10 | 94.29 | $91.83 | 67970 |
| 2021-11-09 | 94.66 | $93.53 | 85059 |
| 2021-11-08 | 94.55 | $94.30 | 67453 |
| 2021-11-05 | 94.15 | $95.14 | 119528 |
| 2021-11-04 | 93.36 | $94.27 | 107851 |
| 2021-11-03 | 92.65 | $94.02 | 76883 |
| 2021-11-02 | 91.84 | $92.70 | 77738 |
| 2021-11-01 | 91.25 | $91.30 | 101017 |
| 2021-10-29 | 90.96 | $89.11 | 96063 |
| 2021-10-28 | 91.30 | $88.58 | 148424 |
| 2021-10-27 | 91.86 | $89.93 | 114936 |
| 2021-10-26 | 92.09 | $90.59 | 93979 |
| 2021-10-25 | 92.14 | $91.87 | 110842 |
| 2021-10-22 | 91.78 | $90.88 | 90305 |
| 2021-10-21 | 91.64 | $92.87 | 82587 |
| 2021-10-20 | 90.81 | $92.52 | 83807 |
| 2021-10-19 | 89.90 | $92.58 | 75745 |
| 2021-10-18 | 88.76 | $90.81 | 82570 |
| 2021-10-15 | 87.94 | $90.09 | 120746 |
| 2021-10-14 | 87.16 | $89.87 | 90257 |
| 2021-10-13 | 86.30 | $88.60 | 101902 |
| 2021-10-12 | 85.68 | $88.17 | 76989 |
| 2021-10-11 | 85.07 | $87.77 | 121871 |
| 2021-10-08 | 84.50 | $86.79 | 79718 |
| 2021-10-07 | 84.14 | $87.08 | 93022 |
| 2021-10-06 | 83.66 | $85.26 | 101271 |
| 2021-10-05 | 83.70 | $85.58 | 120330 |
| 2021-10-04 | 83.69 | $86.26 | 199514 |
| 2021-10-01 | 83.53 | $87.07 | 234433 |
| 2021-09-30 | 83.14 | $86.32 | 172342 |
| 2021-09-29 | 82.97 | $86.58 | 186352 |
| 2021-09-28 | 82.75 | $86.15 | 225878 |
| 2021-09-27 | 82.70 | $86.25 | 235445 |
| 2021-09-24 | 82.70 | $84.22 | 277948 |
| 2021-09-23 | 83.42 | $84.40 | 169635 |
| 2021-09-22 | 84.33 | $83.88 | 180492 |
| 2021-09-21 | 85.70 | $85.01 | 180888 |
| 2021-09-20 | 87.08 | $85.47 | 264660 |
| 2021-09-17 | 88.71 | $86.25 | 1.1M |
| 2021-09-16 | 90.51 | $87.20 | 225073 |
| 2021-09-15 | 92.47 | $87.84 | 340144 |
| 2021-09-14 | 94.71 | $88.93 | 353852 |
| 2021-09-13 | 97.14 | $91.01 | 402814 |
| 2021-09-10 | 99.46 | $93.85 | 456274 |
| 2021-09-09 | 101.40 | $92.00 | 975576 |
| 2021-09-08 | 104.35 | $105.50 | 166768 |
| 2021-09-07 | 103.65 | $103.00 | 109246 |
| 2021-09-03 | 103.58 | $103.86 | 83376 |
| 2021-09-02 | 103.20 | $103.53 | 119516 |
| 2021-09-01 | 102.82 | $103.64 | 111562 |
| 2021-08-31 | 102.31 | $102.36 | 79384 |
| 2021-08-30 | 102.08 | $102.76 | 86924 |
| 2021-08-27 | 101.67 | $103.44 | 192253 |
| 2021-08-26 | 100.94 | $101.13 | 107842 |
| 2021-08-25 | 100.78 | $101.31 | 86617 |
| 2021-08-24 | 100.53 | $100.02 | 76642 |
| 2021-08-23 | 100.63 | $101.24 | 138625 |
| 2021-08-20 | 100.37 | $99.51 | 98189 |
| 2021-08-19 | 100.60 | $96.90 | 116039 |
| 2021-08-18 | 101.70 | $97.89 | 108312 |
| 2021-08-17 | 102.72 | $99.68 | 123342 |
| 2021-08-16 | 103.38 | $100.23 | 144673 |
| 2021-08-13 | 103.99 | $100.87 | 80279 |
| 2021-08-12 | 104.50 | $103.57 | 83062 |
| 2021-08-11 | 104.25 | $104.62 | 62692 |
| 2021-08-10 | 103.58 | $104.50 | 88084 |
| 2021-08-09 | 102.77 | $104.17 | 96397 |
| 2021-08-06 | 101.88 | $104.99 | 109487 |
| 2021-08-05 | 100.51 | $102.36 | 95271 |
| 2021-08-04 | 99.68 | $101.07 | 116912 |
| 2021-08-03 | 99.07 | $101.48 | 141451 |
| 2021-08-02 | 98.20 | $101.50 | 197502 |
| 2021-07-30 | 97.14 | $101.10 | 129779 |
| 2021-07-29 | 96.01 | $100.80 | 132019 |
| 2021-07-28 | 94.76 | $99.14 | 150314 |
| 2021-07-27 | 93.79 | $96.32 | 136294 |
| 2021-07-26 | 93.56 | $95.20 | 93048 |
| 2021-07-23 | 93.70 | $96.40 | 87267 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.54
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.24
Average
51.17
Maximum
85.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 42.54 | $142.60 | 1.3M |
| 2026-07-17 | 42.38 | $142.20 | 1.3M |
| 2026-07-16 | 44.52 | $149.29 | 2.2M |
| 2026-07-15 | 41.31 | $141.22 | 1.3M |
| 2026-07-14 | 41.95 | $143.47 | 1.1M |
| 2026-07-13 | 41.31 | $141.80 | 1.2M |
| 2026-07-10 | 42.05 | $144.58 | 1.3M |
| 2026-07-09 | 43.05 | $148.40 | 2.3M |
| 2026-07-08 | 45.59 | $157.78 | 2.4M |
| 2026-07-07 | 46.92 | $162.53 | 2.3M |
| 2026-07-06 | 51.20 | $176.84 | 2.4M |
| 2026-07-02 | 55.96 | $190.89 | 4.2M |
| 2026-07-01 | 50.18 | $172.44 | 3.0M |
| 2026-06-30 | 47.57 | $165.07 | 8.0M |
| 2026-06-29 | 36.37 | $139.00 | 3.2M |
| 2026-06-26 | 35.84 | $137.95 | 5.9M |
| 2026-06-25 | 35.23 | $136.68 | 1.5M |
| 2026-06-24 | 36.67 | $142.18 | 1.1M |
| 2026-06-23 | 38.55 | $149.08 | 1.0M |
| 2026-06-22 | 39.18 | $151.33 | 2.4M |
| 2026-06-18 | 44.76 | $169.61 | 1.6M |
| 2026-06-17 | 43.72 | $167.11 | 773340 |
| 2026-06-16 | 43.55 | $166.71 | 1.0M |
| 2026-06-15 | 45.17 | $171.95 | 963947 |
| 2026-06-12 | 44.66 | $170.58 | 1.1M |
| 2026-06-11 | 48.78 | $183.69 | 684100 |
| 2026-06-10 | 44.81 | $172.93 | 813848 |
| 2026-06-09 | 45.94 | $176.51 | 1.1M |
| 2026-06-08 | 48.59 | $184.68 | 903600 |
| 2026-06-05 | 48.99 | $185.92 | 1.1M |
| 2026-06-04 | 55.59 | $204.40 | 1.0M |
| 2026-06-03 | 51.22 | $191.47 | 1.3M |
| 2026-06-02 | 56.48 | $204.35 | 1.1M |
| 2026-06-01 | 56.39 | $204.09 | 1.4M |
| 2026-05-29 | 57.70 | $207.24 | 2.7M |
| 2026-05-28 | 60.74 | $214.39 | 4.2M |
| 2026-05-27 | 48.90 | $181.28 | 1.1M |
| 2026-05-26 | 49.31 | $182.26 | 1.6M |
| 2026-05-22 | 45.70 | $174.23 | 1.2M |
| 2026-05-21 | 40.06 | $163.09 | 639200 |
| 2026-05-20 | 40.34 | $163.87 | 727928 |
| 2026-05-19 | 38.44 | $160.23 | 719918 |
| 2026-05-18 | 38.86 | $161.52 | 928900 |
| 2026-05-15 | 37.09 | $158.00 | 931848 |
| 2026-05-14 | 39.32 | $165.27 | 968516 |
| 2026-05-13 | 37.21 | $160.99 | 1.4M |
| 2026-05-12 | 39.62 | $168.86 | 1.2M |
| 2026-05-11 | 38.46 | $166.45 | 1.4M |
| 2026-05-08 | 39.00 | $168.29 | 918300 |
| 2026-05-07 | 38.95 | $168.18 | 1.1M |
| 2026-05-06 | 40.70 | $174.37 | 1.4M |
| 2026-05-05 | 37.40 | $166.69 | 1.8M |
| 2026-05-04 | 41.25 | $180.26 | 1.3M |
| 2026-05-01 | 42.70 | $184.97 | 1.1M |
| 2026-04-30 | 45.98 | $195.02 | 1.1M |
| 2026-04-29 | 41.05 | $183.50 | 825505 |
| 2026-04-28 | 43.97 | $192.34 | 874508 |
| 2026-04-27 | 45.15 | $195.74 | 705600 |
| 2026-04-24 | 45.33 | $196.28 | 864000 |
| 2026-04-23 | 47.23 | $201.91 | 1.1M |
| 2026-04-22 | 50.12 | $210.10 | 1.3M |
| 2026-04-21 | 50.11 | $210.07 | 2.4M |
| 2026-04-20 | 45.37 | $197.23 | 1.0M |
| 2026-04-17 | 43.05 | $191.42 | 1.6M |
| 2026-04-16 | 46.46 | $201.99 | 1.1M |
| 2026-04-15 | 45.07 | $198.42 | 833900 |
| 2026-04-14 | 43.53 | $194.52 | 953400 |
| 2026-04-13 | 43.48 | $194.39 | 1.3M |
| 2026-04-10 | 37.57 | $179.72 | 869100 |
| 2026-04-09 | 36.70 | $177.70 | 1.3M |
| 2026-04-08 | 39.06 | $186.94 | 1.5M |
| 2026-04-07 | 39.02 | $186.85 | 646130 |
| 2026-04-06 | 39.62 | $189.26 | 650826 |
| 2026-04-02 | 37.78 | $184.36 | 720332 |
| 2026-04-01 | 37.46 | $183.50 | 922200 |
| 2026-03-31 | 37.30 | $183.05 | 1.3M |
| 2026-03-30 | 35.18 | $176.97 | 1.2M |
| 2026-03-27 | 36.62 | $184.43 | 874800 |
| 2026-03-26 | 38.96 | $195.91 | 1.0M |
| 2026-03-25 | 39.61 | $199.02 | 1.1M |
| 2026-03-24 | 38.72 | $196.18 | 1.3M |
| 2026-03-23 | 40.75 | $206.27 | 1.7M |
| 2026-03-20 | 38.15 | $197.72 | 2.1M |
| 2026-03-19 | 40.86 | $211.35 | 1.9M |
| 2026-03-18 | 41.80 | $215.85 | 1.4M |
| 2026-03-17 | 43.19 | $222.51 | 1.7M |
| 2026-03-16 | 40.17 | $211.88 | 1.5M |
| 2026-03-13 | 38.78 | $207.07 | 1.4M |
| 2026-03-12 | 39.66 | $211.88 | 2.9M |
| 2026-03-11 | 38.51 | $207.73 | 5.2M |
| 2026-03-10 | 40.97 | $221.57 | 2.5M |
| 2026-03-09 | 42.03 | $227.29 | 2.1M |
| 2026-03-06 | 42.48 | $229.80 | 2.1M |
| 2026-03-05 | 40.22 | $220.56 | 2.4M |
| 2026-03-04 | 41.20 | $226.48 | 1.8M |
| 2026-03-03 | 41.50 | $228.30 | 5.5M |
| 2026-03-02 | 36.74 | $208.32 | 13.5M |
| 2026-02-27 | 44.27 | $252.25 | 890619 |
| 2026-02-26 | 45.76 | $259.62 | 714000 |
| 2026-02-25 | 44.70 | $255.22 | 736200 |
| 2026-02-24 | 46.07 | $262.25 | 731500 |
| 2026-02-23 | 45.86 | $261.33 | 733513 |
| 2026-02-20 | 46.47 | $264.63 | 1.1M |
| 2026-02-19 | 49.68 | $281.67 | 1.3M |
| 2026-02-18 | 46.33 | $265.46 | 1.1M |
| 2026-02-17 | 45.81 | $262.99 | 1.4M |
| 2026-02-13 | 41.63 | $243.87 | 686930 |
| 2026-02-12 | 39.61 | $235.12 | 1.2M |
| 2026-02-11 | 40.88 | $243.42 | 1.6M |
| 2026-02-10 | 44.11 | $263.26 | 1.0M |
| 2026-02-09 | 46.04 | $274.35 | 1.2M |
| 2026-02-06 | 42.34 | $257.20 | 1.5M |
| 2026-02-05 | 37.50 | $236.88 | 1.5M |
| 2026-02-04 | 40.76 | $257.30 | 1.8M |
| 2026-02-03 | 46.00 | $285.41 | 1.1M |
| 2026-02-02 | 42.13 | $269.99 | 1.6M |
| 2026-01-30 | 43.75 | $278.39 | 1.1M |
| 2026-01-29 | 46.77 | $293.22 | 1.4M |
| 2026-01-28 | 49.80 | $306.94 | 2.1M |
| 2026-01-27 | 50.39 | $309.57 | 1.2M |
| 2026-01-26 | 48.87 | $302.67 | 1.4M |
| 2026-01-23 | 49.94 | $307.75 | 1.0M |
| 2026-01-22 | 50.85 | $312.12 | 1.3M |
| 2026-01-21 | 52.41 | $319.63 | 2.8M |
| 2026-01-20 | 54.80 | $330.89 | 3.5M |
| 2026-01-16 | 71.97 | $392.86 | 2.0M |
| 2026-01-15 | 69.90 | $378.57 | 1.5M |
| 2026-01-14 | 71.03 | $381.80 | 2.0M |
| 2026-01-13 | 68.34 | $363.86 | 1.6M |
| 2026-01-12 | 70.71 | $370.68 | 1.5M |
| 2026-01-09 | 69.88 | $364.99 | 1.9M |
| 2026-01-08 | 66.74 | $344.96 | 3.2M |
| 2026-01-07 | 61.73 | $318.48 | 2.0M |
| 2026-01-06 | 61.43 | $317.03 | 1.9M |
| 2026-01-05 | 57.07 | $297.41 | 2.3M |
| 2026-01-02 | 44.57 | $256.19 | 940200 |
| 2025-12-31 | 38.69 | $241.89 | 719300 |
| 2025-12-30 | 39.27 | $244.00 | 715107 |
| 2025-12-29 | 40.70 | $249.15 | 615700 |
| 2025-12-26 | 42.35 | $255.00 | 504119 |
| 2025-12-24 | 44.02 | $260.70 | 404534 |
| 2025-12-23 | 44.15 | $261.15 | 1.1M |
| 2025-12-22 | 42.07 | $255.39 | 1.4M |
| 2025-12-19 | 37.30 | $243.01 | 2.1M |
| 2025-12-18 | 32.02 | $230.69 | 805000 |
| 2025-12-17 | 31.31 | $229.10 | 882700 |
| 2025-12-16 | 32.43 | $234.65 | 981500 |
| 2025-12-15 | 32.57 | $235.32 | 1.1M |
| 2025-12-12 | 33.28 | $239.00 | 1.2M |
| 2025-12-11 | 35.45 | $249.75 | 1.3M |
| 2025-12-10 | 33.74 | $245.25 | 4.5M |
| 2025-12-09 | 42.33 | $281.42 | 2.3M |
| 2025-12-08 | 42.63 | $282.47 | 790800 |
| 2025-12-05 | 41.09 | $278.39 | 848900 |
| 2025-12-04 | 43.55 | $287.45 | 1.0M |
| 2025-12-03 | 37.38 | $271.78 | 1.0M |
| 2025-12-02 | 34.42 | $264.95 | 811500 |
| 2025-12-01 | 31.17 | $257.80 | 792933 |
| 2025-11-28 | 36.35 | $279.46 | 270946 |
| 2025-11-26 | 36.22 | $279.19 | 566410 |
| 2025-11-25 | 35.90 | $278.47 | 674882 |
| 2025-11-24 | 35.27 | $276.99 | 689325 |
| 2025-11-21 | 33.39 | $272.54 | 792833 |
| 2025-11-20 | 33.69 | $273.98 | 847700 |
| 2025-11-19 | 35.03 | $280.43 | 672517 |
| 2025-11-18 | 35.14 | $280.95 | 789822 |
| 2025-11-17 | 35.68 | $283.66 | 668623 |
| 2025-11-14 | 37.20 | $291.21 | 890764 |
| 2025-11-13 | 38.07 | $295.49 | 1.2M |
| 2025-11-12 | 44.51 | $323.32 | 477675 |
| 2025-11-11 | 45.77 | $328.09 | 496545 |
| 2025-11-10 | 47.31 | $333.87 | 642923 |
| 2025-11-07 | 46.05 | $329.65 | 1.4M |
| 2025-11-06 | 45.63 | $328.23 | 946245 |
| 2025-11-05 | 51.61 | $350.70 | 862209 |
| 2025-11-04 | 56.08 | $365.08 | 645035 |
| 2025-11-03 | 57.00 | $367.88 | 467000 |
| 2025-10-31 | 57.64 | $369.91 | 588038 |
| 2025-10-30 | 56.70 | $365.83 | 800924 |
| 2025-10-29 | 61.39 | $380.65 | 671300 |
| 2025-10-28 | 61.25 | $379.93 | 510900 |
| 2025-10-27 | 61.31 | $380.13 | 751637 |
| 2025-10-24 | 61.01 | $378.54 | 784103 |
| 2025-10-23 | 58.27 | $364.28 | 698997 |
| 2025-10-22 | 56.42 | $355.18 | 1.2M |
| 2025-10-21 | 62.83 | $377.18 | 853600 |
| 2025-10-20 | 60.27 | $364.04 | 1.7M |
| 2025-10-17 | 57.41 | $350.59 | 1.6M |
| 2025-10-16 | 65.20 | $374.10 | 1.1M |
| 2025-10-15 | 69.21 | $384.69 | 1.2M |
| 2025-10-14 | 76.36 | $401.63 | 737549 |
| 2025-10-13 | 80.17 | $409.83 | 1.3M |
| 2025-10-10 | 77.94 | $392.29 | 1.0M |
| 2025-10-09 | 80.90 | $398.29 | 1.0M |
| 2025-10-08 | 85.66 | $407.51 | 1.6M |
| 2025-10-07 | 84.49 | $395.13 | 1.5M |
| 2025-10-06 | 84.17 | $391.88 | 1.8M |
| 2025-10-03 | 82.34 | $374.64 | 1.7M |
| 2025-10-02 | 80.55 | $360.28 | 1.6M |
| 2025-10-01 | 78.51 | $346.08 | 2.1M |
| 2025-09-30 | 72.48 | $314.89 | 1.0M |
| 2025-09-29 | 70.94 | $308.69 | 1.4M |
| 2025-09-26 | 68.95 | $301.20 | 752815 |
| 2025-09-25 | 69.30 | $301.79 | 1.2M |
| 2025-09-24 | 69.23 | $301.52 | 1.4M |
| 2025-09-23 | 68.51 | $298.61 | 1.6M |
| 2025-09-22 | 65.73 | $288.08 | 870400 |
| 2025-09-19 | 62.92 | $278.55 | 2.0M |
| 2025-09-18 | 65.54 | $283.43 | 1.5M |
| 2025-09-17 | 62.05 | $272.07 | 1.1M |
| 2025-09-16 | 59.95 | $265.87 | 1.3M |
| 2025-09-15 | 54.18 | $251.04 | 940517 |
| 2025-09-12 | 50.51 | $243.00 | 781942 |
| 2025-09-11 | 49.95 | $241.81 | 1.9M |
| 2025-09-10 | 52.45 | $247.05 | 2.6M |
| 2025-09-09 | 44.34 | $230.99 | 1.8M |
| 2025-09-08 | 47.16 | $236.91 | 1.5M |
| 2025-09-05 | 40.61 | $226.08 | 775215 |
| 2025-09-04 | 40.91 | $226.76 | 1.2M |
| 2025-09-03 | 46.46 | $238.23 | 433540 |
| 2025-09-02 | 47.41 | $240.02 | 518457 |
| 2025-08-29 | 48.10 | $241.35 | 624980 |
| 2025-08-28 | 52.26 | $248.93 | 438745 |
| 2025-08-27 | 51.50 | $247.47 | 625776 |
| 2025-08-26 | 50.69 | $245.90 | 653600 |
| 2025-08-25 | 48.20 | $241.15 | 740057 |
| 2025-08-22 | 47.51 | $239.84 | 806357 |
| 2025-08-21 | 44.96 | $235.07 | 514270 |
| 2025-08-20 | 43.41 | $232.24 | 637344 |
| 2025-08-19 | 44.65 | $235.18 | 1.0M |
| 2025-08-18 | 50.18 | $247.13 | 655328 |
| 2025-08-15 | 49.95 | $246.65 | 671353 |
| 2025-08-14 | 51.44 | $249.73 | 626371 |
| 2025-08-13 | 53.95 | $254.81 | 798200 |
| 2025-08-12 | 52.06 | $250.49 | 1.0M |
| 2025-08-11 | 49.28 | $244.44 | 898900 |
| 2025-08-08 | 50.67 | $247.45 | 1.1M |
| 2025-08-07 | 56.81 | $259.61 | 679373 |
| 2025-08-06 | 58.76 | $263.10 | 635986 |
| 2025-08-05 | 59.67 | $264.75 | 1.1M |
| 2025-08-04 | 61.44 | $267.95 | 552417 |
| 2025-08-01 | 58.57 | $260.07 | 950722 |
| 2025-07-31 | 62.84 | $267.64 | 711001 |
| 2025-07-30 | 62.93 | $267.80 | 707800 |
| 2025-07-29 | 63.25 | $268.39 | 769943 |
| 2025-07-28 | 64.45 | $270.63 | 1.0M |
| 2025-07-25 | 65.64 | $272.88 | 722697 |
| 2025-07-24 | 65.18 | $271.20 | 1.1M |
| 2025-07-23 | 65.97 | $272.80 | 974900 |
| 2025-07-22 | 63.24 | $262.48 | 1.5M |
| 2025-07-21 | 68.12 | $272.18 | 1.1M |
| 2025-07-18 | 69.09 | $274.03 | 1.2M |
| 2025-07-17 | 71.45 | $278.56 | 6.6M |
| 2025-07-16 | 69.33 | $268.92 | 1.5M |
| 2025-07-15 | 68.16 | $263.89 | 1.3M |
| 2025-07-14 | 68.71 | $265.00 | 2.2M |
| 2025-07-11 | 68.45 | $263.80 | 4.2M |
| 2025-07-10 | 61.84 | $237.57 | 2.0M |
| 2025-07-09 | 61.61 | $236.77 | 1.9M |
| 2025-07-08 | 61.74 | $237.07 | 2.0M |
| 2025-07-07 | 63.35 | $240.74 | 2.4M |
| 2025-07-03 | 65.78 | $246.23 | 2.6M |
| 2025-07-02 | 65.79 | $246.25 | 5.1M |
| 2025-07-01 | 68.44 | $252.40 | 3.8M |
| 2025-06-30 | 85.87 | $284.95 | 1.7M |
| 2025-06-27 | 85.11 | $278.07 | 3.4M |
| 2025-06-26 | 84.45 | $272.37 | 4.7M |
| 2025-06-25 | 78.52 | $234.94 | 6.3M |
| 2025-06-24 | 63.96 | $193.28 | 1.6M |
| 2025-06-23 | 62.79 | $191.23 | 969748 |
| 2025-06-20 | 61.87 | $189.65 | 1.2M |
| 2025-06-18 | 62.23 | $190.04 | 801064 |
| 2025-06-17 | 61.52 | $188.73 | 657500 |
| 2025-06-16 | 60.41 | $186.67 | 712144 |
| 2025-06-13 | 68.06 | $195.10 | 774038 |
| 2025-06-12 | 65.61 | $190.12 | 339047 |
| 2025-06-11 | 65.31 | $189.52 | 612809 |
| 2025-06-10 | 65.40 | $189.62 | 547830 |
| 2025-06-09 | 71.18 | $195.72 | 1.1M |
| 2025-06-06 | 69.13 | $190.89 | 1.1M |
| 2025-06-05 | 67.15 | $186.59 | 723847 |
| 2025-06-04 | 65.64 | $183.48 | 718221 |
| 2025-06-03 | 68.21 | $186.16 | 635796 |
| 2025-06-02 | 65.45 | $180.41 | 757841 |
| 2025-05-30 | 64.23 | $178.03 | 1.1M |
| 2025-05-29 | 61.20 | $172.49 | 296914 |
| 2025-05-28 | 64.87 | $176.38 | 492542 |
| 2025-05-27 | 66.58 | $178.14 | 560845 |
| 2025-05-23 | 61.61 | $169.07 | 278400 |
| 2025-05-22 | 60.74 | $167.64 | 408031 |
| 2025-05-21 | 60.19 | $166.73 | 518430 |
| 2025-05-20 | 62.52 | $169.29 | 504341 |
| 2025-05-19 | 57.54 | $161.12 | 337484 |
| 2025-05-16 | 60.31 | $164.09 | 316700 |
| 2025-05-15 | 61.64 | $165.49 | 244338 |
| 2025-05-14 | 60.66 | $163.82 | 343900 |
| 2025-05-13 | 63.22 | $166.60 | 411414 |
| 2025-05-12 | 63.70 | $167.13 | 478397 |
| 2025-05-09 | 62.85 | $165.47 | 368900 |
| 2025-05-08 | 65.41 | $168.38 | 490220 |
| 2025-05-07 | 61.08 | $160.01 | 271672 |
| 2025-05-06 | 60.23 | $158.50 | 386600 |
| 2025-05-05 | 63.25 | $161.96 | 442000 |
| 2025-05-02 | 61.57 | $158.79 | 310779 |
| 2025-05-01 | 59.60 | $155.21 | 386395 |
| 2025-04-30 | 57.46 | $151.52 | 262830 |
| 2025-04-29 | 58.84 | $153.24 | 292542 |
| 2025-04-28 | 56.81 | $149.71 | 227650 |
| 2025-04-25 | 56.74 | $149.59 | 307000 |
| 2025-04-24 | 56.39 | $148.95 | 353144 |
| 2025-04-23 | 54.90 | $146.21 | 445100 |
| 2025-04-22 | 57.61 | $150.18 | 420900 |
| 2025-04-21 | 54.39 | $144.20 | 276132 |
| 2025-04-17 | 56.73 | $147.61 | 381792 |
| 2025-04-16 | 54.67 | $143.81 | 343447 |
| 2025-04-15 | 52.52 | $140.00 | 388400 |
| 2025-04-14 | 54.32 | $142.80 | 498581 |
| 2025-04-11 | 56.64 | $146.33 | 513359 |
| 2025-04-10 | 52.62 | $138.97 | 681700 |
| 2025-04-09 | 51.91 | $137.72 | 948000 |
| 2025-04-08 | 40.44 | $121.03 | 954377 |
| 2025-04-07 | 33.54 | $113.38 | 634733 |
| 2025-04-04 | 31.84 | $111.65 | 561339 |
| 2025-04-03 | 34.74 | $117.59 | 377053 |
| 2025-04-02 | 40.13 | $126.84 | 353419 |
| 2025-04-01 | 34.89 | $121.79 | 444631 |
| 2025-03-31 | 31.97 | $119.19 | 428663 |
| 2025-03-28 | 32.91 | $120.93 | 320583 |
| 2025-03-27 | 34.37 | $123.59 | 253989 |
| 2025-03-26 | 35.74 | $126.00 | 317400 |
| 2025-03-25 | 38.90 | $131.20 | 319739 |
| 2025-03-24 | 36.31 | $128.69 | 285169 |
| 2025-03-21 | 32.32 | $125.01 | 734207 |
| 2025-03-20 | 32.37 | $125.10 | 215107 |
| 2025-03-19 | 32.68 | $125.73 | 325852 |
| 2025-03-18 | 31.74 | $124.79 | 409200 |
| 2025-03-17 | 32.17 | $125.74 | 392466 |
| 2025-03-14 | 33.90 | $129.45 | 487720 |
| 2025-03-13 | 28.54 | $123.99 | 409397 |
| 2025-03-12 | 25.98 | $121.53 | 486160 |
| 2025-03-11 | 26.90 | $124.00 | 557800 |
| 2025-03-10 | 26.24 | $123.35 | 718274 |
| 2025-03-07 | 29.73 | $132.33 | 668313 |
| 2025-03-06 | 30.93 | $135.07 | 705508 |
| 2025-03-05 | 31.20 | $135.69 | 3.0M |
| 2025-03-04 | 34.01 | $141.90 | 997506 |
| 2025-03-03 | 34.36 | $142.63 | 529099 |
| 2025-02-28 | 37.86 | $149.62 | 452167 |
| 2025-02-27 | 39.08 | $151.86 | 256172 |
| 2025-02-26 | 40.05 | $153.65 | 379736 |
| 2025-02-25 | 38.45 | $151.69 | 478281 |
| 2025-02-24 | 39.06 | $152.90 | 335032 |
| 2025-02-21 | 40.01 | $154.79 | 341437 |
| 2025-02-20 | 41.70 | $158.13 | 284250 |
| 2025-02-19 | 42.05 | $158.84 | 468100 |
| 2025-02-18 | 39.59 | $155.30 | 523459 |
| 2025-02-14 | 40.37 | $156.99 | 484800 |
| 2025-02-13 | 42.41 | $161.34 | 625545 |
| 2025-02-12 | 45.60 | $167.70 | 703443 |
| 2025-02-11 | 52.48 | $179.35 | 248703 |
| 2025-02-10 | 54.35 | $182.15 | 253300 |
| 2025-02-07 | 51.27 | $176.93 | 244405 |
| 2025-02-06 | 52.65 | $179.07 | 397762 |
| 2025-02-05 | 57.38 | $185.96 | 342446 |
| 2025-02-04 | 57.50 | $186.12 | 551175 |
| 2025-02-03 | 49.70 | $172.98 | 449344 |
| 2025-01-31 | 54.93 | $180.15 | 400254 |
| 2025-01-30 | 49.14 | $171.98 | 228733 |
| 2025-01-29 | 48.60 | $171.28 | 274780 |
| 2025-01-28 | 51.37 | $175.04 | 233665 |
| 2025-01-27 | 52.51 | $176.55 | 387485 |
| 2025-01-24 | 55.46 | $180.36 | 319408 |
| 2025-01-23 | 56.42 | $181.57 | 375829 |
| 2025-01-22 | 54.13 | $177.88 | 384893 |
| 2025-01-21 | 53.90 | $177.52 | 445000 |
| 2025-01-17 | 48.00 | $168.74 | 317743 |
| 2025-01-16 | 45.46 | $165.39 | 288500 |
| 2025-01-15 | 46.85 | $167.53 | 365491 |
| 2025-01-14 | 44.70 | $164.66 | 283500 |
| 2025-01-13 | 42.75 | $162.11 | 423626 |
| 2025-01-10 | 44.46 | $165.03 | 332100 |
| 2025-01-08 | 43.27 | $163.41 | 321843 |
| 2025-01-07 | 43.00 | $163.04 | 335841 |
| 2025-01-06 | 43.36 | $163.73 | 333920 |
| 2025-01-03 | 41.53 | $161.01 | 340648 |
| 2025-01-02 | 38.35 | $156.45 | 318129 |
| 2024-12-31 | 36.52 | $153.89 | 266272 |
| 2024-12-30 | 37.04 | $155.18 | 342595 |
| 2024-12-27 | 38.05 | $157.66 | 345700 |
| 2024-12-26 | 39.63 | $161.50 | 269487 |
| 2024-12-24 | 38.76 | $160.12 | 164300 |
| 2024-12-23 | 39.18 | $161.20 | 397718 |
| 2024-12-20 | 40.27 | $164.03 | 1.4M |
| 2024-12-19 | 39.03 | $161.84 | 526626 |
| 2024-12-18 | 35.67 | $156.06 | 805887 |
| 2024-12-17 | 38.45 | $164.04 | 732700 |
| 2024-12-16 | 40.22 | $168.80 | 1.1M |
| 2024-12-13 | 32.59 | $156.50 | 611500 |
| 2024-12-12 | 30.80 | $153.88 | 487888 |
| 2024-12-11 | 30.94 | $154.35 | 777900 |
| 2024-12-10 | 30.54 | $153.72 | 960075 |
| 2024-12-09 | 32.45 | $160.42 | 752709 |
| 2024-12-06 | 33.30 | $163.33 | 808100 |
| 2024-12-05 | 33.97 | $165.62 | 2.5M |
| 2024-12-04 | 46.01 | $196.89 | 695800 |
| 2024-12-03 | 43.71 | $193.10 | 548300 |
| 2024-12-02 | 48.98 | $203.19 | 473939 |
| 2024-11-29 | 43.40 | $194.50 | 199736 |
| 2024-11-27 | 40.83 | $190.87 | 259916 |
| 2024-11-26 | 43.76 | $196.50 | 437900 |
| 2024-11-25 | 41.35 | $193.11 | 375800 |
| 2024-11-22 | 42.79 | $195.91 | 323318 |
| 2024-11-21 | 41.65 | $194.26 | 537400 |
| 2024-11-20 | 43.69 | $198.34 | 719460 |
| 2024-11-19 | 41.39 | $194.89 | 860514 |
| 2024-11-18 | 42.43 | $197.07 | 265400 |
| 2024-11-15 | 43.86 | $200.06 | 344740 |
| 2024-11-14 | 45.93 | $204.25 | 430787 |
| 2024-11-13 | 53.55 | $217.56 | 382844 |
| 2024-11-12 | 53.85 | $218.03 | 432200 |
| 2024-11-11 | 66.79 | $235.17 | 351400 |
| 2024-11-08 | 63.21 | $227.87 | 320947 |
| 2024-11-07 | 60.92 | $223.69 | 267809 |
| 2024-11-06 | 56.37 | $216.32 | 788152 |
| 2024-11-05 | 59.35 | $219.67 | 235094 |
| 2024-11-04 | 56.63 | $215.48 | 146029 |
| 2024-11-01 | 57.08 | $216.00 | 168731 |
| 2024-10-31 | 56.42 | $214.96 | 220623 |
| 2024-10-30 | 57.75 | $216.60 | 198969 |
| 2024-10-29 | 61.31 | $220.85 | 139407 |
| 2024-10-28 | 61.28 | $220.80 | 150231 |
| 2024-10-25 | 61.36 | $220.90 | 182500 |
| 2024-10-24 | 58.66 | $215.66 | 142385 |
| 2024-10-23 | 58.14 | $214.68 | 154901 |
| 2024-10-22 | 59.45 | $216.48 | 207419 |
| 2024-10-21 | 62.43 | $220.51 | 227500 |
| 2024-10-18 | 60.79 | $216.97 | 170648 |
| 2024-10-17 | 60.16 | $215.63 | 239731 |
| 2024-10-16 | 63.46 | $220.23 | 257300 |
| 2024-10-15 | 60.74 | $214.11 | 298071 |
| 2024-10-14 | 61.49 | $215.17 | 276753 |
| 2024-10-11 | 61.65 | $215.39 | 314920 |
| 2024-10-10 | 57.74 | $206.67 | 300361 |
| 2024-10-09 | 58.82 | $208.32 | 187144 |
| 2024-10-08 | 58.60 | $207.82 | 218952 |
| 2024-10-07 | 57.49 | $205.28 | 219851 |
| 2024-10-04 | 59.07 | $207.95 | 225949 |
| 2024-10-03 | 56.14 | $201.11 | 348832 |
| 2024-10-02 | 57.80 | $204.00 | 512647 |
| 2024-10-01 | 62.07 | $211.09 | 739324 |
| 2024-09-30 | 57.63 | $200.50 | 268868 |
| 2024-09-27 | 57.05 | $199.23 | 297500 |
| 2024-09-26 | 54.99 | $194.70 | 255400 |
| 2024-09-25 | 56.15 | $196.75 | 269218 |
| 2024-09-24 | 56.74 | $197.82 | 361400 |
| 2024-09-23 | 60.54 | $204.50 | 702333 |
| 2024-09-20 | 50.25 | $182.76 | 687834 |
| 2024-09-19 | 48.45 | $179.69 | 295500 |
| 2024-09-18 | 45.23 | $174.44 | 374681 |
| 2024-09-17 | 45.50 | $174.96 | 474318 |
| 2024-09-16 | 44.63 | $173.52 | 1.1M |
| 2024-09-13 | 55.38 | $192.11 | 208929 |
| 2024-09-12 | 51.43 | $185.50 | 169800 |
| 2024-09-11 | 50.48 | $183.99 | 177748 |
| 2024-09-10 | 48.39 | $180.71 | 274900 |
| 2024-09-09 | 48.52 | $180.92 | 277268 |
| 2024-09-06 | 47.63 | $179.47 | 421500 |
| 2024-09-05 | 50.03 | $183.73 | 754400 |
| 2024-09-04 | 56.56 | $194.04 | 524700 |
| 2024-09-03 | 55.61 | $192.26 | 375534 |
| 2024-08-30 | 64.24 | $203.76 | 362200 |
| 2024-08-29 | 64.17 | $203.61 | 471900 |
| 2024-08-28 | 59.33 | $193.86 | 985100 |
| 2024-08-27 | 48.40 | $177.76 | 157142 |
| 2024-08-26 | 48.09 | $177.39 | 299151 |
| 2024-08-23 | 54.95 | $185.62 | 185859 |
| 2024-08-22 | 53.72 | $184.01 | 172300 |
| 2024-08-21 | 57.65 | $188.26 | 123652 |
| 2024-08-20 | 56.94 | $187.24 | 151030 |
| 2024-08-19 | 59.34 | $189.80 | 191318 |
| 2024-08-16 | 59.94 | $190.44 | 221600 |
| 2024-08-15 | 57.64 | $186.83 | 234193 |
| 2024-08-14 | 55.80 | $184.07 | 255753 |
| 2024-08-13 | 54.05 | $181.52 | 213700 |
| 2024-08-12 | 51.57 | $178.05 | 121700 |
| 2024-08-09 | 50.07 | $176.02 | 199723 |
| 2024-08-08 | 50.37 | $176.43 | 257970 |
| 2024-08-07 | 42.93 | $167.02 | 163525 |
| 2024-08-06 | 44.69 | $169.62 | 269000 |
| 2024-08-05 | 39.75 | $164.14 | 330923 |
| 2024-08-02 | 41.26 | $166.50 | 268200 |
| 2024-08-01 | 46.86 | $174.34 | 205761 |
| 2024-07-31 | 50.34 | $178.54 | 231200 |
| 2024-07-30 | 45.77 | $173.52 | 172820 |
| 2024-07-29 | 47.11 | $175.15 | 161983 |
| 2024-07-26 | 45.88 | $173.82 | 171550 |
| 2024-07-25 | 42.17 | $169.94 | 176300 |
| 2024-07-24 | 42.43 | $170.31 | 199586 |
| 2024-07-23 | 43.27 | $171.52 | 209504 |
| 2024-07-22 | 40.39 | $168.42 | 257335 |
| 2024-07-19 | 36.24 | $164.23 | 225632 |
| 2024-07-18 | 36.92 | $165.39 | 294579 |
| 2024-07-17 | 37.22 | $165.93 | 576170 |
| 2024-07-16 | 39.31 | $169.55 | 415117 |
| 2024-07-15 | 42.17 | $174.17 | 305488 |
| 2024-07-12 | 41.36 | $173.25 | 262711 |
| 2024-07-11 | 42.65 | $175.34 | 286932 |
| 2024-07-10 | 42.71 | $175.45 | 321663 |
| 2024-07-09 | 36.19 | $167.84 | 299632 |
| 2024-07-08 | 37.40 | $170.13 | 318642 |
| 2024-07-05 | 36.31 | $168.90 | 373499 |
| 2024-07-03 | 37.02 | $170.31 | 234629 |
| 2024-07-02 | 37.45 | $171.20 | 723943 |
| 2024-07-01 | 39.68 | $175.67 | 461526 |
| 2024-06-28 | 43.23 | $182.16 | 821056 |
| 2024-06-27 | 39.89 | $177.91 | 1.6M |
| 2024-06-26 | 49.63 | $192.81 | 788035 |
| 2024-06-25 | 49.55 | $192.71 | 455474 |
| 2024-06-24 | 47.83 | $190.49 | 434675 |
| 2024-06-21 | 47.05 | $189.48 | 1.4M |
| 2024-06-20 | 58.67 | $203.59 | 621419 |
| 2024-06-18 | 79.42 | $219.31 | 365539 |
| 2024-06-17 | 77.39 | $215.11 | 684292 |
| 2024-06-14 | 77.62 | $215.24 | 204397 |
| 2024-06-13 | 78.07 | $215.51 | 327475 |
| 2024-06-12 | 81.48 | $217.57 | 424246 |
| 2024-06-11 | 78.82 | $211.35 | 499401 |
| 2024-06-10 | 75.34 | $204.89 | 243523 |
| 2024-06-07 | 73.68 | $202.29 | 163560 |
| 2024-06-06 | 76.63 | $203.86 | 156182 |
| 2024-06-05 | 77.67 | $204.41 | 243568 |
| 2024-06-04 | 76.75 | $202.71 | 182105 |
| 2024-06-03 | 77.75 | $203.27 | 210825 |
| 2024-05-31 | 77.19 | $202.15 | 272637 |
| 2024-05-30 | 76.31 | $200.44 | 245603 |
| 2024-05-29 | 74.86 | $197.75 | 249994 |
| 2024-05-28 | 76.60 | $198.80 | 203672 |
| 2024-05-24 | 78.18 | $199.77 | 198709 |
| 2024-05-23 | 76.99 | $197.21 | 210555 |
| 2024-05-22 | 76.49 | $196.18 | 185758 |
| 2024-05-21 | 77.41 | $196.78 | 277059 |
| 2024-05-20 | 77.96 | $197.15 | 266809 |
| 2024-05-17 | 76.54 | $193.83 | 192616 |
| 2024-05-16 | 76.06 | $192.73 | 230697 |
| 2024-05-15 | 76.48 | $193.04 | 359809 |
| 2024-05-14 | 78.10 | $194.26 | 349229 |
| 2024-05-13 | 75.26 | $187.28 | 356881 |
| 2024-05-10 | 74.90 | $186.47 | 404298 |
| 2024-05-09 | 76.01 | $187.33 | 579356 |
| 2024-05-08 | 73.45 | $181.46 | 355979 |
| 2024-05-07 | 72.56 | $179.59 | 421517 |
| 2024-05-06 | 72.93 | $179.89 | 583328 |
| 2024-05-03 | 66.99 | $168.77 | 251346 |
| 2024-05-02 | 64.98 | $165.72 | 301356 |
| 2024-05-01 | 62.74 | $162.53 | 445409 |
| 2024-04-30 | 60.68 | $159.79 | 332778 |
| 2024-04-29 | 60.26 | $159.24 | 419289 |
| 2024-04-26 | 59.40 | $158.09 | 202622 |
| 2024-04-25 | 57.54 | $155.64 | 275406 |
| 2024-04-24 | 60.04 | $157.99 | 424581 |
| 2024-04-23 | 60.37 | $158.30 | 586819 |
| 2024-04-22 | 53.70 | $149.72 | 259797 |
| 2024-04-19 | 54.00 | $150.02 | 376508 |
| 2024-04-18 | 51.11 | $146.70 | 179041 |
| 2024-04-17 | 51.04 | $146.62 | 174104 |
| 2024-04-16 | 53.65 | $149.46 | 271804 |
| 2024-04-15 | 50.84 | $146.12 | 225125 |
| 2024-04-12 | 51.73 | $147.12 | 239160 |
| 2024-04-11 | 52.94 | $148.49 | 167424 |
| 2024-04-10 | 52.12 | $147.44 | 236977 |
| 2024-04-09 | 54.17 | $149.85 | 193691 |
| 2024-04-08 | 56.30 | $152.31 | 235652 |
| 2024-04-05 | 53.63 | $148.53 | 262293 |
| 2024-04-04 | 52.08 | $146.42 | 216358 |
| 2024-04-03 | 52.46 | $146.90 | 212833 |
| 2024-04-02 | 51.73 | $145.85 | 293003 |
| 2024-04-01 | 54.43 | $149.42 | 177473 |
| 2024-03-28 | 57.52 | $153.28 | 327931 |
| 2024-03-27 | 55.01 | $149.28 | 259760 |
| 2024-03-26 | 56.18 | $150.76 | 284037 |
| 2024-03-25 | 57.25 | $152.13 | 310381 |
| 2024-03-22 | 55.35 | $148.91 | 162745 |
| 2024-03-21 | 55.90 | $149.66 | 310362 |
| 2024-03-20 | 55.63 | $149.18 | 453477 |
| 2024-03-19 | 53.68 | $145.68 | 508081 |
| 2024-03-18 | 52.94 | $144.36 | 556419 |
| 2024-03-15 | 55.66 | $148.60 | 1.3M |
| 2024-03-14 | 62.48 | $158.10 | 406945 |
| 2024-03-13 | 64.96 | $161.21 | 231079 |
| 2024-03-12 | 65.59 | $162.01 | 296105 |
| 2024-03-11 | 64.72 | $159.89 | 398811 |
| 2024-03-08 | 69.72 | $166.23 | 837717 |
| 2024-03-07 | 80.36 | $177.67 | 742195 |
| 2024-03-06 | 85.32 | $182.25 | 1.4M |
| 2024-03-05 | 81.81 | $167.15 | 3.3M |
| 2024-03-04 | 59.63 | $130.65 | 967521 |
| 2024-03-01 | 57.01 | $128.73 | 305052 |
| 2024-02-29 | 54.15 | $126.79 | 269809 |
| 2024-02-28 | 53.88 | $126.61 | 208023 |
| 2024-02-27 | 54.29 | $126.85 | 279493 |
| 2024-02-26 | 47.03 | $122.24 | 174916 |
| 2024-02-23 | 48.62 | $123.24 | 210123 |
| 2024-02-22 | 49.43 | $123.75 | 221034 |
| 2024-02-21 | 51.90 | $125.28 | 194910 |
| 2024-02-20 | 50.91 | $124.63 | 214894 |
| 2024-02-16 | 50.63 | $124.44 | 198240 |
| 2024-02-15 | 53.85 | $126.53 | 233388 |
| 2024-02-14 | 53.15 | $126.01 | 175868 |
| 2024-02-13 | 47.48 | $122.15 | 243107 |
| 2024-02-12 | 54.29 | $126.36 | 190503 |
| 2024-02-09 | 52.49 | $125.19 | 232900 |
| 2024-02-08 | 51.53 | $124.57 | 186070 |
| 2024-02-07 | 51.19 | $124.35 | 160829 |
| 2024-02-06 | 52.21 | $125.01 | 159386 |
| 2024-02-05 | 46.86 | $121.50 | 143429 |
| 2024-02-02 | 47.16 | $121.71 | 110839 |
| 2024-02-01 | 47.45 | $121.92 | 157046 |
| 2024-01-31 | 45.52 | $120.64 | 166506 |
| 2024-01-30 | 48.04 | $122.56 | 173477 |
| 2024-01-29 | 49.84 | $123.88 | 118852 |
| 2024-01-26 | 47.31 | $122.10 | 168929 |
| 2024-01-25 | 47.94 | $122.59 | 196010 |
| 2024-01-24 | 46.41 | $121.49 | 181717 |
| 2024-01-23 | 50.01 | $124.33 | 137591 |
| 2024-01-22 | 50.99 | $125.07 | 181346 |
| 2024-01-19 | 48.25 | $122.96 | 153690 |
| 2024-01-18 | 49.20 | $123.73 | 113008 |
| 2024-01-17 | 46.69 | $121.80 | 128264 |
| 2024-01-16 | 47.39 | $122.41 | 304990 |
| 2024-01-12 | 52.83 | $126.80 | 134485 |
| 2024-01-11 | 50.39 | $124.82 | 265488 |
| 2024-01-10 | 46.66 | $122.00 | 193959 |
| 2024-01-09 | 43.32 | $119.68 | 180878 |
| 2024-01-08 | 45.23 | $121.33 | 241706 |
| 2024-01-05 | 40.67 | $118.30 | 311126 |
| 2024-01-04 | 43.20 | $120.54 | 189126 |
| 2024-01-03 | 43.60 | $120.89 | 255916 |
| 2024-01-02 | 46.76 | $123.56 | 248312 |
| 2023-12-29 | 49.95 | $126.04 | 168498 |
| 2023-12-28 | 51.47 | $127.17 | 148673 |
| 2023-12-27 | 52.90 | $128.23 | 110868 |
| 2023-12-26 | 52.90 | $128.23 | 160571 |
| 2023-12-22 | 52.15 | $127.57 | 154636 |
| 2023-12-21 | 51.46 | $126.95 | 180555 |
| 2023-12-20 | 50.89 | $126.42 | 282875 |
| 2023-12-19 | 55.71 | $130.50 | 254478 |
| 2023-12-18 | 50.61 | $125.82 | 194419 |
| 2023-12-15 | 51.04 | $126.18 | 951512 |
| 2023-12-14 | 54.19 | $128.77 | 453440 |
| 2023-12-13 | 52.17 | $126.90 | 395875 |
| 2023-12-12 | 50.19 | $125.13 | 254828 |
| 2023-12-11 | 48.08 | $123.30 | 298546 |
| 2023-12-08 | 49.71 | $124.79 | 439582 |
| 2023-12-07 | 48.76 | $123.93 | 602894 |
| 2023-12-06 | 51.97 | $126.89 | 1.6M |
| 2023-12-05 | 74.56 | $141.23 | 639230 |
| 2023-12-04 | 73.75 | $140.15 | 457479 |
| 2023-12-01 | 73.42 | $139.71 | 219940 |
| 2023-11-30 | 71.81 | $137.61 | 211503 |
| 2023-11-29 | 69.45 | $134.79 | 253923 |
| 2023-11-28 | 70.99 | $135.56 | 268373 |
| 2023-11-27 | 70.05 | $134.41 | 208061 |
| 2023-11-24 | 69.19 | $133.37 | 110396 |
| 2023-11-22 | 66.87 | $130.70 | 220428 |
| 2023-11-21 | 65.11 | $128.82 | 118354 |
| 2023-11-20 | 64.65 | $128.33 | 350277 |
| 2023-11-17 | 61.35 | $125.02 | 277533 |
| 2023-11-16 | 63.49 | $126.28 | 161188 |
| 2023-11-15 | 67.28 | $128.42 | 224505 |
| 2023-11-14 | 68.73 | $129.21 | 239643 |
| 2023-11-13 | 65.81 | $125.90 | 302719 |
| 2023-11-10 | 61.36 | $121.59 | 167991 |
| 2023-11-09 | 59.97 | $120.38 | 208424 |
| 2023-11-08 | 65.68 | $123.46 | 443918 |
| 2023-11-07 | 63.80 | $121.69 | 174191 |
| 2023-11-06 | 60.41 | $118.78 | 138735 |
| 2023-11-03 | 62.39 | $119.82 | 167154 |
| 2023-11-02 | 61.16 | $118.76 | 138290 |
| 2023-11-01 | 58.92 | $116.91 | 191109 |
| 2023-10-31 | 55.98 | $114.66 | 153761 |
| 2023-10-30 | 53.75 | $113.06 | 191782 |
| 2023-10-27 | 55.20 | $113.93 | 204464 |
| 2023-10-26 | 56.37 | $114.64 | 299666 |
| 2023-10-25 | 68.60 | $120.90 | 379533 |
| 2023-10-24 | 65.94 | $118.53 | 260364 |
| 2023-10-23 | 64.59 | $117.40 | 283706 |
| 2023-10-20 | 63.95 | $116.87 | 317963 |
| 2023-10-19 | 65.24 | $117.48 | 264546 |
| 2023-10-18 | 63.83 | $116.24 | 244709 |
| 2023-10-17 | 63.30 | $115.78 | 394989 |
| 2023-10-16 | 62.73 | $115.27 | 392976 |
| 2023-10-13 | 58.21 | $111.52 | 550071 |
| 2023-10-12 | 49.02 | $105.66 | 197655 |
| 2023-10-11 | 53.61 | $108.06 | 206161 |
| 2023-10-10 | 55.22 | $108.85 | 198107 |
| 2023-10-09 | 55.38 | $108.93 | 563191 |
| 2023-10-06 | 48.42 | $105.02 | 125448 |
| 2023-10-05 | 50.23 | $105.97 | 168680 |
| 2023-10-04 | 52.63 | $107.19 | 116928 |
| 2023-10-03 | 52.40 | $107.06 | 187206 |
| 2023-10-02 | 56.41 | $109.06 | 279618 |
| 2023-09-29 | 61.96 | $111.53 | 278720 |
| 2023-09-28 | 59.80 | $110.11 | 254675 |
| 2023-09-27 | 59.91 | $110.16 | 134395 |
| 2023-09-26 | 61.56 | $110.90 | 207688 |
| 2023-09-25 | 64.27 | $112.09 | 103013 |
| 2023-09-22 | 64.81 | $112.33 | 186025 |
| 2023-09-21 | 63.61 | $111.35 | 177007 |
| 2023-09-20 | 65.67 | $112.30 | 148866 |
| 2023-09-19 | 65.19 | $111.87 | 203234 |
| 2023-09-18 | 65.45 | $112.00 | 281206 |
| 2023-09-15 | 64.80 | $111.38 | 529391 |
| 2023-09-14 | 64.59 | $111.17 | 223571 |
| 2023-09-13 | 65.97 | $111.93 | 225622 |
| 2023-09-12 | 68.34 | $113.23 | 148270 |
| 2023-09-11 | 68.50 | $113.32 | 263559 |
| 2023-09-08 | 68.78 | $113.48 | 289005 |
| 2023-09-07 | 68.47 | $113.08 | 572628 |
| 2023-09-06 | 71.71 | $115.05 | 2.3M |
| 2023-09-05 | 48.58 | $95.29 | 367671 |
| 2023-09-01 | 54.49 | $98.05 | 169847 |
| 2023-08-31 | 52.46 | $97.03 | 168160 |
| 2023-08-30 | 51.41 | $96.51 | 100014 |
| 2023-08-29 | 48.37 | $95.05 | 102379 |
| 2023-08-28 | 49.07 | $95.40 | 104972 |
| 2023-08-25 | 47.01 | $94.41 | 83205 |
| 2023-08-24 | 46.41 | $94.12 | 105038 |
| 2023-08-23 | 53.03 | $97.47 | 147135 |
| 2023-08-22 | 49.23 | $95.62 | 97283 |
| 2023-08-21 | 45.74 | $94.07 | 133227 |
| 2023-08-18 | 44.35 | $93.48 | 111710 |
| 2023-08-17 | 41.99 | $92.49 | 102480 |
| 2023-08-16 | 44.26 | $93.75 | 87020 |
| 2023-08-15 | 45.49 | $94.41 | 77315 |
| 2023-08-14 | 48.11 | $95.78 | 84944 |
| 2023-08-11 | 47.86 | $95.66 | 86047 |
| 2023-08-10 | 50.42 | $96.99 | 111645 |
| 2023-08-09 | 50.65 | $97.11 | 106265 |
| 2023-08-08 | 50.19 | $96.86 | 103016 |
| 2023-08-07 | 52.47 | $98.10 | 112263 |
| 2023-08-04 | 49.89 | $96.62 | 117583 |
| 2023-08-03 | 48.35 | $95.76 | 144701 |
| 2023-08-02 | 50.39 | $96.95 | 98014 |
| 2023-08-01 | 52.20 | $97.98 | 265385 |
| 2023-07-31 | 47.47 | $95.26 | 144934 |
| 2023-07-28 | 47.04 | $95.03 | 81939 |
| 2023-07-27 | 45.66 | $94.26 | 144117 |
| 2023-07-26 | 47.98 | $95.76 | 110908 |
| 2023-07-25 | 48.80 | $96.28 | 125989 |
| 2023-07-24 | 49.00 | $96.41 | 143061 |
| 2023-07-21 | 49.09 | $96.47 | 267480 |
| 2023-07-20 | 42.73 | $92.55 | 236234 |
| 2023-07-19 | 43.42 | $93.07 | 168741 |
| 2023-07-18 | 44.34 | $93.78 | 234968 |
| 2023-07-17 | 47.07 | $95.83 | 118708 |
| 2023-07-14 | 47.92 | $96.45 | 157747 |
| 2023-07-13 | 52.98 | $99.91 | 110515 |
| 2023-07-12 | 52.95 | $99.89 | 130725 |
| 2023-07-11 | 52.67 | $99.67 | 150704 |
| 2023-07-10 | 50.45 | $97.97 | 151485 |
| 2023-07-07 | 48.03 | $96.20 | 138099 |
| 2023-07-06 | 48.48 | $96.55 | 164933 |
| 2023-07-05 | 50.86 | $98.42 | 213584 |
| 2023-07-03 | 54.66 | $101.21 | 114068 |
| 2023-06-30 | 56.20 | $102.28 | 242351 |
| 2023-06-29 | 53.65 | $100.07 | 449385 |
| 2023-06-28 | 46.47 | $94.71 | 781200 |
| 2023-06-27 | 39.13 | $90.32 | 461238 |
| 2023-06-26 | 39.03 | $90.26 | 359322 |
| 2023-06-23 | 39.73 | $90.89 | 285859 |
| 2023-06-22 | 45.59 | $95.60 | 203463 |
| 2023-06-21 | 47.86 | $97.19 | 135288 |
| 2023-06-20 | 44.57 | $95.19 | 166526 |
| 2023-06-16 | 42.30 | $93.88 | 586005 |
| 2023-06-15 | 43.15 | $94.54 | 392896 |
| 2023-06-14 | 42.62 | $94.22 | 218110 |
| 2023-06-13 | 45.31 | $96.38 | 144771 |
| 2023-06-12 | 45.93 | $96.86 | 163836 |
| 2023-06-09 | 47.31 | $97.95 | 93563 |
| 2023-06-08 | 46.95 | $97.69 | 109869 |
| 2023-06-07 | 47.52 | $98.17 | 292139 |
| 2023-06-06 | 48.19 | $98.75 | 207937 |
| 2023-06-05 | 43.51 | $95.18 | 189699 |
| 2023-06-02 | 47.71 | $98.84 | 203644 |
| 2023-06-01 | 46.03 | $97.60 | 184911 |
| 2023-05-31 | 39.84 | $93.41 | 214583 |
| 2023-05-30 | 37.11 | $91.74 | 251443 |
| 2023-05-26 | 37.67 | $92.32 | 305092 |
| 2023-05-25 | 37.24 | $92.04 | 1.1M |
| 2023-05-24 | 62.34 | $108.94 | 103980 |
| 2023-05-23 | 63.30 | $109.34 | 278350 |
| 2023-05-22 | 63.17 | $109.24 | 137136 |
| 2023-05-19 | 59.31 | $106.52 | 129719 |
| 2023-05-18 | 65.92 | $109.26 | 153952 |
| 2023-05-17 | 61.59 | $106.34 | 109307 |
| 2023-05-16 | 57.66 | $104.10 | 85833 |
| 2023-05-15 | 58.40 | $104.39 | 124548 |
| 2023-05-12 | 64.38 | $106.62 | 116338 |
| 2023-05-11 | 66.02 | $107.19 | 131498 |
| 2023-05-10 | 64.05 | $105.90 | 101444 |
| 2023-05-09 | 61.80 | $104.52 | 125309 |
| 2023-05-08 | 59.28 | $103.09 | 121166 |
| 2023-05-05 | 58.80 | $102.82 | 94165 |
| 2023-05-04 | 54.96 | $100.79 | 102425 |
| 2023-05-03 | 57.75 | $101.90 | 153909 |
| 2023-05-02 | 57.27 | $101.64 | 144560 |
| 2023-05-01 | 57.32 | $101.66 | 93118 |
| 2023-04-28 | 55.61 | $100.69 | 110713 |
| 2023-04-27 | 54.72 | $100.19 | 136776 |
| 2023-04-26 | 53.69 | $99.61 | 135341 |
| 2023-04-25 | 56.54 | $100.97 | 123138 |
| 2023-04-24 | 58.04 | $101.67 | 139751 |
| 2023-04-21 | 60.35 | $102.73 | 127375 |
| 2023-04-20 | 62.40 | $103.65 | 193755 |
| 2023-04-19 | 64.99 | $104.79 | 221565 |
| 2023-04-18 | 69.01 | $106.47 | 241113 |
| 2023-04-17 | 70.14 | $106.93 | 186722 |
| 2023-04-14 | 69.51 | $106.32 | 270897 |
| 2023-04-13 | 74.30 | $108.29 | 335328 |
| 2023-04-12 | 72.99 | $106.83 | 239284 |
| 2023-04-11 | 72.52 | $106.31 | 265941 |
| 2023-04-10 | 74.36 | $107.08 | 329932 |
| 2023-04-06 | 71.42 | $103.79 | 546989 |
| 2023-04-05 | 69.36 | $101.76 | 452041 |
| 2023-04-04 | 69.15 | $101.56 | 1.7M |
| 2023-04-03 | 55.30 | $91.95 | 197828 |
| 2023-03-31 | 54.71 | $91.66 | 163530 |
| 2023-03-30 | 53.30 | $90.95 | 84639 |
| 2023-03-29 | 53.26 | $90.93 | 125739 |
| 2023-03-28 | 51.92 | $90.23 | 95381 |
| 2023-03-27 | 52.68 | $90.60 | 96070 |
| 2023-03-24 | 51.70 | $90.06 | 112430 |
| 2023-03-23 | 50.59 | $89.44 | 97497 |
| 2023-03-22 | 50.38 | $89.32 | 129601 |
| 2023-03-21 | 54.47 | $91.55 | 136271 |
| 2023-03-20 | 54.36 | $91.48 | 178310 |
| 2023-03-17 | 52.66 | $90.39 | 558562 |
| 2023-03-16 | 54.50 | $91.43 | 191690 |
| 2023-03-15 | 53.78 | $90.94 | 191488 |
| 2023-03-14 | 56.60 | $92.56 | 198065 |
| 2023-03-13 | 52.68 | $89.87 | 186064 |
| 2023-03-10 | 53.83 | $90.54 | 254749 |
| 2023-03-09 | 55.43 | $91.47 | 212612 |
| 2023-03-08 | 59.45 | $93.70 | 439136 |
| 2023-03-07 | 56.17 | $91.28 | 704639 |
| 2023-03-06 | 50.32 | $87.57 | 333877 |
| 2023-03-03 | 53.43 | $89.27 | 192622 |
| 2023-03-02 | 49.23 | $86.87 | 169183 |
| 2023-03-01 | 45.10 | $84.76 | 175061 |
| 2023-02-28 | 46.78 | $85.74 | 129643 |
| 2023-02-27 | 46.51 | $85.60 | 110530 |
| 2023-02-24 | 45.63 | $85.13 | 126509 |
| 2023-02-23 | 47.17 | $86.11 | 103006 |
| 2023-02-22 | 45.53 | $85.19 | 153249 |
| 2023-02-21 | 44.93 | $84.85 | 165218 |
| 2023-02-17 | 49.29 | $87.73 | 152266 |
| 2023-02-16 | 50.76 | $88.63 | 115259 |
| 2023-02-15 | 55.41 | $91.31 | 106942 |
| 2023-02-14 | 54.19 | $90.49 | 88720 |
| 2023-02-13 | 54.75 | $90.81 | 159808 |
| 2023-02-10 | 50.90 | $88.24 | 116906 |
| 2023-02-09 | 48.48 | $86.74 | 138211 |
| 2023-02-08 | 52.19 | $89.01 | 102122 |
| 2023-02-07 | 56.16 | $91.22 | 154698 |
| 2023-02-06 | 57.21 | $91.78 | 98296 |
| 2023-02-03 | 57.54 | $91.96 | 237047 |
| 2023-02-02 | 61.32 | $94.00 | 231113 |
| 2023-02-01 | 56.73 | $90.54 | 173996 |
| 2023-01-31 | 54.40 | $88.97 | 137409 |
| 2023-01-30 | 52.42 | $87.69 | 100593 |
| 2023-01-27 | 54.01 | $88.60 | 167194 |
| 2023-01-26 | 53.57 | $88.30 | 102796 |
| 2023-01-25 | 49.81 | $85.83 | 71977 |
| 2023-01-24 | 49.63 | $85.72 | 113422 |
| 2023-01-23 | 49.39 | $85.56 | 100085 |
| 2023-01-20 | 45.28 | $82.91 | 124632 |
| 2023-01-19 | 44.11 | $82.19 | 158563 |
| 2023-01-18 | 46.68 | $84.14 | 279192 |
| 2023-01-17 | 51.43 | $87.39 | 89952 |
| 2023-01-13 | 52.88 | $88.31 | 112240 |
| 2023-01-12 | 52.73 | $88.20 | 113326 |
| 2023-01-11 | 55.06 | $89.73 | 147984 |
| 2023-01-10 | 55.19 | $89.82 | 186593 |
| 2023-01-09 | 55.09 | $89.73 | 270191 |
| 2023-01-06 | 50.64 | $86.11 | 230107 |
| 2023-01-05 | 45.45 | $82.45 | 88731 |
| 2023-01-04 | 45.75 | $82.69 | 140326 |
| 2023-01-03 | 47.16 | $83.84 | 147001 |
| 2022-12-30 | 49.46 | $85.66 | 153766 |
| 2022-12-29 | 49.14 | $85.41 | 102866 |
| 2022-12-28 | 45.55 | $82.70 | 84322 |
| 2022-12-27 | 45.51 | $82.67 | 84014 |
| 2022-12-23 | 47.82 | $84.72 | 119007 |
| 2022-12-22 | 46.11 | $83.37 | 272563 |
| 2022-12-21 | 48.25 | $85.30 | 171978 |
| 2022-12-20 | 44.89 | $82.64 | 149917 |
| 2022-12-19 | 43.00 | $81.21 | 179653 |
| 2022-12-16 | 43.65 | $81.86 | 917522 |
| 2022-12-15 | 50.55 | $88.07 | 211633 |
| 2022-12-14 | 50.57 | $88.09 | 228680 |
| 2022-12-13 | 48.01 | $85.95 | 242309 |
| 2022-12-12 | 50.04 | $87.71 | 235526 |
| 2022-12-09 | 42.78 | $82.13 | 159260 |
| 2022-12-08 | 42.84 | $82.19 | 213040 |
| 2022-12-07 | 43.02 | $82.37 | 395979 |
| 2022-12-06 | 45.84 | $85.11 | 244148 |
| 2022-12-05 | 49.93 | $88.71 | 153289 |
| 2022-12-02 | 55.07 | $92.68 | 110111 |
| 2022-12-01 | 53.62 | $91.41 | 142660 |
| 2022-11-30 | 54.38 | $91.99 | 174572 |
| 2022-11-29 | 50.88 | $88.93 | 157092 |
| 2022-11-28 | 55.49 | $92.42 | 198843 |
| 2022-11-25 | 55.11 | $92.08 | 95028 |
| 2022-11-23 | 53.13 | $90.29 | 167359 |
| 2022-11-22 | 53.47 | $90.56 | 375009 |
| 2022-11-21 | 56.16 | $92.70 | 181940 |
| 2022-11-18 | 56.20 | $92.73 | 164930 |
| 2022-11-17 | 54.03 | $90.51 | 98158 |
| 2022-11-16 | 54.32 | $90.76 | 118213 |
| 2022-11-15 | 57.79 | $93.73 | 349165 |
| 2022-11-14 | 53.90 | $89.60 | 165668 |
| 2022-11-11 | 58.00 | $92.93 | 199382 |
| 2022-11-10 | 57.60 | $92.50 | 350536 |
| 2022-11-09 | 45.04 | $81.52 | 98036 |
| 2022-11-08 | 47.64 | $83.65 | 99542 |
| 2022-11-07 | 49.52 | $85.12 | 87846 |
| 2022-11-04 | 49.31 | $84.96 | 123341 |
| 2022-11-03 | 50.82 | $86.18 | 156384 |
| 2022-11-02 | 50.81 | $86.17 | 141288 |
| 2022-11-01 | 54.79 | $89.39 | 158199 |
| 2022-10-31 | 57.60 | $91.50 | 127727 |
| 2022-10-28 | 56.22 | $90.14 | 163485 |
| 2022-10-27 | 54.32 | $88.30 | 188027 |
| 2022-10-26 | 49.26 | $83.86 | 149714 |
| 2022-10-25 | 50.32 | $84.75 | 132825 |
| 2022-10-24 | 48.63 | $83.32 | 248919 |
| 2022-10-21 | 44.11 | $79.74 | 214961 |
| 2022-10-20 | 43.75 | $79.46 | 165001 |
| 2022-10-19 | 43.43 | $79.21 | 133007 |
| 2022-10-18 | 44.19 | $80.02 | 183041 |
| 2022-10-17 | 42.68 | $78.74 | 151475 |
| 2022-10-14 | 38.81 | $75.59 | 188169 |
| 2022-10-13 | 42.23 | $79.56 | 208354 |
| 2022-10-12 | 39.28 | $77.26 | 196504 |
| 2022-10-11 | 40.70 | $78.92 | 233679 |
| 2022-10-10 | 38.43 | $77.14 | 197707 |
| 2022-10-07 | 38.05 | $76.84 | 299087 |
| 2022-10-06 | 39.85 | $79.15 | 303122 |
| 2022-10-05 | 43.42 | $83.38 | 221998 |
| 2022-10-04 | 46.80 | $86.97 | 191282 |
| 2022-10-03 | 44.85 | $85.25 | 257810 |
| 2022-09-30 | 42.65 | $83.36 | 210542 |
| 2022-09-29 | 41.56 | $82.43 | 283390 |
| 2022-09-28 | 45.94 | $87.34 | 277352 |
| 2022-09-27 | 41.73 | $83.80 | 218878 |
| 2022-09-26 | 43.42 | $85.66 | 179621 |
| 2022-09-23 | 46.27 | $88.65 | 266478 |
| 2022-09-22 | 47.30 | $89.69 | 248983 |
| 2022-09-21 | 49.86 | $92.22 | 360858 |
| 2022-09-20 | 47.54 | $90.05 | 391987 |
| 2022-09-19 | 48.54 | $91.07 | 185610 |
| 2022-09-16 | 49.57 | $92.13 | 720178 |
| 2022-09-15 | 51.87 | $94.46 | 188095 |
| 2022-09-14 | 54.15 | $96.69 | 209257 |
| 2022-09-13 | 53.80 | $96.29 | 294247 |
| 2022-09-12 | 57.66 | $100.02 | 208255 |
| 2022-09-09 | 57.71 | $100.07 | 398670 |
| 2022-09-08 | 59.57 | $101.87 | 1.1M |
| 2022-09-07 | 47.86 | $88.67 | 394960 |
| 2022-09-06 | 46.83 | $87.74 | 331358 |
| 2022-09-02 | 41.08 | $82.91 | 236257 |
| 2022-09-01 | 41.57 | $83.46 | 597905 |
| 2022-08-31 | 46.50 | $88.65 | 289507 |
| 2022-08-30 | 47.27 | $89.40 | 244984 |
| 2022-08-29 | 50.06 | $92.06 | 290056 |
| 2022-08-26 | 56.04 | $97.12 | 145180 |
| 2022-08-25 | 61.31 | $100.95 | 229413 |
| 2022-08-24 | 58.04 | $97.61 | 183770 |
| 2022-08-23 | 54.16 | $94.08 | 227778 |
| 2022-08-22 | 63.63 | $100.05 | 201177 |
| 2022-08-19 | 68.53 | $102.62 | 222229 |
| 2022-08-18 | 71.39 | $104.03 | 270691 |
| 2022-08-17 | 70.98 | $103.53 | 180591 |
| 2022-08-16 | 70.41 | $102.81 | 187533 |
| 2022-08-15 | 67.82 | $99.76 | 184016 |
| 2022-08-12 | 66.14 | $97.93 | 304088 |
| 2022-08-11 | 61.23 | $93.27 | 142570 |
| 2022-08-10 | 61.63 | $93.49 | 147769 |
| 2022-08-09 | 56.92 | $89.62 | 104891 |
| 2022-08-08 | 57.16 | $89.76 | 100491 |
| 2022-08-05 | 57.85 | $90.17 | 89394 |
| 2022-08-04 | 58.53 | $90.59 | 127079 |
| 2022-08-03 | 59.88 | $91.44 | 131951 |
| 2022-08-02 | 59.67 | $91.24 | 149218 |
| 2022-08-01 | 55.79 | $87.68 | 119693 |
| 2022-07-29 | 54.58 | $86.64 | 146585 |
| 2022-07-28 | 53.02 | $85.32 | 144909 |
| 2022-07-27 | 49.79 | $82.71 | 83173 |
| 2022-07-26 | 48.20 | $81.48 | 126742 |
| 2022-07-25 | 49.99 | $82.94 | 132673 |
| 2022-07-22 | 47.81 | $81.21 | 163708 |
| 2022-07-21 | 49.85 | $82.92 | 120969 |
| 2022-07-20 | 49.56 | $82.68 | 212384 |
| 2022-07-19 | 48.17 | $81.49 | 190409 |
| 2022-07-18 | 43.78 | $77.96 | 246943 |
| 2022-07-15 | 44.51 | $78.68 | 163710 |
| 2022-07-14 | 41.19 | $76.12 | 168593 |
| 2022-07-13 | 41.72 | $76.69 | 153049 |
| 2022-07-12 | 43.06 | $78.15 | 167373 |
| 2022-07-11 | 45.27 | $80.49 | 240527 |
| 2022-07-08 | 47.58 | $82.81 | 183672 |
| 2022-07-07 | 50.45 | $85.54 | 229544 |
| 2022-07-06 | 47.74 | $83.07 | 220099 |
| 2022-07-05 | 47.75 | $83.08 | 380597 |
| 2022-07-01 | 50.61 | $85.91 | 327453 |
| 2022-06-30 | 46.63 | $82.20 | 729556 |
| 2022-06-29 | 41.50 | $77.96 | 1.6M |
| 2022-06-28 | 45.14 | $81.71 | 332160 |
| 2022-06-27 | 46.30 | $82.83 | 179591 |
| 2022-06-24 | 46.26 | $82.80 | 235330 |
| 2022-06-23 | 45.77 | $82.36 | 160996 |
| 2022-06-22 | 45.80 | $82.39 | 163102 |
| 2022-06-21 | 45.78 | $82.37 | 189510 |
| 2022-06-17 | 46.74 | $83.52 | 478105 |
| 2022-06-16 | 42.52 | $79.28 | 256159 |
| 2022-06-15 | 46.06 | $83.61 | 277345 |
| 2022-06-14 | 43.54 | $81.17 | 295913 |
| 2022-06-13 | 45.33 | $83.34 | 364518 |
| 2022-06-10 | 52.05 | $90.53 | 168024 |
| 2022-06-09 | 52.29 | $90.77 | 130806 |
| 2022-06-08 | 54.35 | $92.80 | 218426 |
| 2022-06-07 | 54.48 | $92.92 | 431758 |
| 2022-06-06 | 53.09 | $91.24 | 285323 |
| 2022-06-03 | 58.12 | $96.27 | 139906 |
| 2022-06-02 | 59.61 | $97.67 | 261957 |
| 2022-06-01 | 54.42 | $91.14 | 252032 |
| 2022-05-31 | 55.27 | $91.96 | 280818 |
| 2022-05-27 | 59.60 | $95.99 | 267210 |
| 2022-05-26 | 54.62 | $90.05 | 199140 |
| 2022-05-25 | 51.75 | $87.03 | 163004 |
| 2022-05-24 | 48.42 | $83.79 | 144748 |
| 2022-05-23 | 49.74 | $85.10 | 184015 |
| 2022-05-20 | 49.18 | $84.54 | 267837 |
| 2022-05-19 | 49.95 | $85.35 | 211457 |
| 2022-05-18 | 50.09 | $85.51 | 374461 |
| 2022-05-17 | 46.71 | $81.87 | 190214 |
| 2022-05-16 | 43.46 | $78.61 | 141796 |
| 2022-05-13 | 44.68 | $80.15 | 287982 |
| 2022-05-12 | 40.42 | $76.04 | 267888 |
| 2022-05-11 | 38.86 | $74.61 | 214867 |
| 2022-05-10 | 41.04 | $77.66 | 293671 |
| 2022-05-09 | 39.03 | $75.77 | 338676 |
| 2022-05-06 | 43.07 | $81.25 | 343192 |
| 2022-05-05 | 45.92 | $84.71 | 261656 |
| 2022-05-04 | 51.85 | $91.01 | 260930 |
| 2022-05-03 | 47.41 | $86.68 | 410995 |
| 2022-05-02 | 46.38 | $85.73 | 475123 |
| 2022-04-29 | 40.03 | $80.32 | 273032 |
| 2022-04-28 | 41.23 | $81.72 | 227290 |
| 2022-04-27 | 40.50 | $81.12 | 279861 |
| 2022-04-26 | 42.91 | $83.99 | 305203 |
| 2022-04-25 | 45.16 | $86.51 | 373460 |
| 2022-04-22 | 45.40 | $86.78 | 563791 |
| 2022-04-21 | 50.24 | $91.90 | 497150 |
| 2022-04-20 | 60.46 | $100.45 | 380655 |
| 2022-04-19 | 65.79 | $104.03 | 348151 |
| 2022-04-18 | 71.56 | $107.48 | 274437 |
| 2022-04-14 | 74.63 | $109.18 | 254493 |
| 2022-04-13 | 74.65 | $109.19 | 300422 |
| 2022-04-12 | 74.25 | $108.51 | 577648 |
| 2022-04-11 | 73.84 | $107.80 | 483364 |
| 2022-04-08 | 70.94 | $103.09 | 417406 |
| 2022-04-07 | 72.66 | $104.15 | 532686 |
| 2022-04-06 | 70.47 | $100.74 | 431254 |
| 2022-04-05 | 68.01 | $97.29 | 423441 |
| 2022-04-04 | 68.80 | $97.79 | 228535 |
| 2022-04-01 | 66.18 | $94.28 | 266070 |
| 2022-03-31 | 66.07 | $94.14 | 217931 |
| 2022-03-30 | 66.75 | $94.61 | 257733 |
| 2022-03-29 | 65.52 | $92.89 | 536655 |
| 2022-03-28 | 71.10 | $96.72 | 272717 |
| 2022-03-25 | 75.23 | $99.32 | 305637 |
| 2022-03-24 | 75.47 | $99.47 | 295982 |
| 2022-03-23 | 73.16 | $95.22 | 308617 |
| 2022-03-22 | 77.53 | $97.90 | 358202 |
| 2022-03-21 | 76.20 | $95.26 | 544696 |
| 2022-03-18 | 75.10 | $93.19 | 1.0M |
| 2022-03-17 | 75.53 | $93.46 | 1.6M |
| 2022-03-16 | 67.70 | $81.47 | 939086 |
| 2022-03-15 | 60.43 | $74.22 | 237508 |
| 2022-03-14 | 59.70 | $73.61 | 218697 |
| 2022-03-11 | 63.57 | $75.74 | 230922 |
| 2022-03-10 | 67.07 | $77.55 | 230184 |
| 2022-03-09 | 66.00 | $76.46 | 387952 |
| 2022-03-08 | 65.15 | $75.60 | 550631 |
| 2022-03-07 | 76.21 | $80.85 | 636919 |
| 2022-03-04 | 70.15 | $74.24 | 545048 |
| 2022-03-03 | 68.70 | $72.98 | 322528 |
| 2022-03-02 | 68.46 | $72.77 | 297630 |
| 2022-03-01 | 67.57 | $71.98 | 477922 |
| 2022-02-28 | 66.50 | $71.05 | 721015 |
| 2022-02-25 | 52.56 | $62.27 | 328656 |
| 2022-02-24 | 52.89 | $62.41 | 329169 |
| 2022-02-23 | 38.34 | $56.93 | 114316 |
| 2022-02-22 | 41.47 | $58.34 | 122924 |
| 2022-02-18 | 44.20 | $59.46 | 124725 |
| 2022-02-17 | 45.33 | $59.91 | 138999 |
| 2022-02-16 | 47.12 | $60.61 | 202837 |
| 2022-02-15 | 47.51 | $60.76 | 242553 |
| 2022-02-14 | 45.84 | $60.16 | 245087 |
| 2022-02-11 | 47.34 | $60.79 | 164380 |
| 2022-02-10 | 47.02 | $60.67 | 155924 |
| 2022-02-09 | 47.27 | $60.78 | 170307 |
| 2022-02-08 | 44.31 | $59.60 | 114592 |
| 2022-02-07 | 38.50 | $57.51 | 121728 |
| 2022-02-04 | 36.07 | $56.71 | 97525 |
| 2022-02-03 | 34.63 | $56.24 | 111261 |
| 2022-02-02 | 35.47 | $56.76 | 140738 |
| 2022-02-01 | 36.98 | $57.68 | 203694 |
| 2022-01-31 | 34.81 | $56.92 | 205948 |
| 2022-01-28 | 24.61 | $53.78 | 226730 |
| 2022-01-27 | 24.87 | $54.00 | 238921 |
| 2022-01-26 | 27.35 | $56.00 | 187297 |
| 2022-01-25 | 28.32 | $56.72 | 378040 |
| 2022-01-24 | 30.70 | $58.38 | 261077 |
| 2022-01-21 | 26.94 | $57.31 | 340638 |
| 2022-01-20 | 27.91 | $58.03 | 334734 |
| 2022-01-19 | 28.12 | $58.19 | 256248 |
| 2022-01-18 | 29.36 | $59.12 | 198313 |
| 2022-01-14 | 32.01 | $60.96 | 220807 |
| 2022-01-13 | 31.66 | $60.85 | 98281 |
| 2022-01-12 | 32.66 | $61.54 | 296623 |
| 2022-01-11 | 33.33 | $62.00 | 154698 |
| 2022-01-10 | 33.69 | $62.25 | 222724 |
| 2022-01-07 | 34.08 | $62.53 | 245241 |
| 2022-01-06 | 34.87 | $63.11 | 244002 |
| 2022-01-05 | 35.23 | $63.38 | 211011 |
| 2022-01-04 | 35.06 | $63.31 | 145688 |
| 2022-01-03 | 33.73 | $62.73 | 148377 |
| 2021-12-31 | 32.13 | $62.03 | 149177 |
| 2021-12-30 | 32.31 | $62.20 | 151883 |
| 2021-12-29 | 31.56 | $61.85 | 130506 |
| 2021-12-28 | 32.49 | $62.80 | 170087 |
| 2021-12-27 | 32.80 | $63.12 | 172884 |
| 2021-12-23 | 33.39 | $63.75 | 174714 |
| 2021-12-22 | 31.24 | $62.60 | 150783 |
| 2021-12-21 | 31.47 | $62.88 | 344442 |
| 2021-12-20 | 31.33 | $62.80 | 564037 |
| 2021-12-17 | 32.38 | $64.13 | 1.1M |
| 2021-12-16 | 29.48 | $62.41 | 289384 |
| 2021-12-15 | 30.24 | $63.47 | 440729 |
| 2021-12-14 | 26.73 | $61.39 | 308182 |
| 2021-12-13 | 24.36 | $60.03 | 530503 |
| 2021-12-10 | 26.15 | $63.07 | 443156 |
| 2021-12-09 | 25.76 | $62.84 | 605106 |
| 2021-12-08 | 23.54 | $61.52 | 1.2M |
| 2021-12-07 | 17.24 | $57.98 | 3.3M |
| 2021-12-06 | 33.53 | $79.95 | 128384 |
| 2021-12-03 | 26.97 | $77.75 | 173665 |
| 2021-12-02 | 28.92 | $79.33 | 168580 |
| 2021-12-01 | 27.24 | $78.80 | 112083 |
| 2021-11-30 | 29.70 | $80.76 | 110534 |
| 2021-11-29 | 32.04 | $82.43 | 90556 |
| 2021-11-26 | 33.17 | $83.19 | 97480 |
| 2021-11-24 | 38.40 | $86.28 | 58044 |
| 2021-11-23 | 36.91 | $85.79 | 104455 |
| 2021-11-22 | 41.62 | $88.19 | 73649 |
| 2021-11-19 | 42.81 | $88.74 | 76581 |
| 2021-11-18 | 44.25 | $89.40 | 89404 |
| 2021-11-17 | 49.75 | $91.68 | 90170 |
| 2021-11-16 | 47.35 | $90.80 | 75706 |
| 2021-11-15 | 50.62 | $92.05 | 113831 |
| 2021-11-12 | 49.40 | $91.59 | 69601 |
| 2021-11-11 | 50.16 | $91.89 | 65779 |
| 2021-11-10 | 50.02 | $91.83 | 67970 |
| 2021-11-09 | 54.34 | $93.53 | 85059 |
| 2021-11-08 | 56.45 | $94.30 | 67453 |
| 2021-11-05 | 58.80 | $95.14 | 119528 |
| 2021-11-04 | 57.04 | $94.27 | 107851 |
| 2021-11-03 | 56.53 | $94.02 | 76883 |
| 2021-11-02 | 53.79 | $92.70 | 77738 |
| 2021-11-01 | 50.65 | $91.30 | 101017 |
| 2021-10-29 | 45.11 | $89.11 | 96063 |
| 2021-10-28 | 43.65 | $88.58 | 148424 |
| 2021-10-27 | 46.64 | $89.93 | 114936 |
| 2021-10-26 | 48.18 | $90.59 | 93979 |
| 2021-10-25 | 51.28 | $91.87 | 110842 |
| 2021-10-22 | 48.86 | $90.88 | 90305 |
| 2021-10-21 | 53.98 | $92.87 | 82587 |
| 2021-10-20 | 53.16 | $92.52 | 83807 |
| 2021-10-19 | 53.32 | $92.58 | 75745 |
| 2021-10-18 | 49.17 | $90.81 | 82570 |
| 2021-10-15 | 47.36 | $90.09 | 120746 |
| 2021-10-14 | 46.81 | $89.87 | 90257 |
| 2021-10-13 | 43.58 | $88.60 | 101902 |
| 2021-10-12 | 42.46 | $88.17 | 76989 |
| 2021-10-11 | 41.43 | $87.77 | 121871 |
| 2021-10-08 | 38.88 | $86.79 | 79718 |
| 2021-10-07 | 39.36 | $87.08 | 93022 |
| 2021-10-06 | 34.53 | $85.26 | 101271 |
| 2021-10-05 | 34.99 | $85.58 | 120330 |
| 2021-10-04 | 35.97 | $86.26 | 199514 |
| 2021-10-01 | 37.15 | $87.07 | 234433 |
| 2021-09-30 | 35.29 | $86.32 | 172342 |
| 2021-09-29 | 35.64 | $86.58 | 186352 |
| 2021-09-28 | 34.62 | $86.15 | 225878 |
| 2021-09-27 | 34.74 | $86.25 | 235445 |
| 2021-09-24 | 30.04 | $84.22 | 277948 |
| 2021-09-23 | 30.22 | $84.40 | 169635 |
| 2021-09-22 | 29.03 | $83.88 | 180492 |
| 2021-09-21 | 30.09 | $85.01 | 180888 |
| 2021-09-20 | 30.52 | $85.47 | 264660 |
| 2021-09-17 | 31.24 | $86.25 | 1.1M |
| 2021-09-16 | 32.12 | $87.20 | 225073 |
| 2021-09-15 | 32.71 | $87.84 | 340144 |
| 2021-09-14 | 33.71 | $88.93 | 353852 |
| 2021-09-13 | 35.68 | $91.01 | 402814 |
| 2021-09-10 | 38.61 | $93.85 | 456274 |
| 2021-09-09 | 35.32 | $92.00 | 975576 |
| 2021-09-08 | 56.20 | $105.50 | 166768 |
| 2021-09-07 | 51.12 | $103.00 | 109246 |
| 2021-09-03 | 53.14 | $103.86 | 83376 |
| 2021-09-02 | 52.45 | $103.53 | 119516 |
| 2021-09-01 | 52.70 | $103.64 | 111562 |
| 2021-08-31 | 50.14 | $102.36 | 79384 |
| 2021-08-30 | 50.96 | $102.76 | 86924 |
| 2021-08-27 | 52.34 | $103.44 | 192253 |
| 2021-08-26 | 47.78 | $101.13 | 107842 |
| 2021-08-25 | 48.12 | $101.31 | 86617 |
| 2021-08-24 | 45.47 | $100.02 | 76642 |
| 2021-08-23 | 47.65 | $101.24 | 138625 |
| 2021-08-20 | 44.03 | $99.51 | 98189 |
| 2021-08-19 | 37.87 | $96.90 | 116039 |
| 2021-08-18 | 39.43 | $97.89 | 108312 |
| 2021-08-17 | 42.45 | $99.68 | 123342 |
| 2021-08-16 | 43.41 | $100.23 | 144673 |
| 2021-08-13 | 44.54 | $100.87 | 80279 |
| 2021-08-12 | 49.69 | $103.57 | 83062 |
| 2021-08-11 | 51.91 | $104.62 | 62692 |
| 2021-08-10 | 51.67 | $104.50 | 88084 |
| 2021-08-09 | 51.05 | $104.17 | 96397 |
| 2021-08-06 | 52.65 | $104.99 | 109487 |
| 2021-08-05 | 47.65 | $102.36 | 95271 |
| 2021-08-04 | 44.93 | $101.07 | 116912 |
| 2021-08-03 | 45.65 | $101.48 | 141451 |
| 2021-08-02 | 45.68 | $101.50 | 197502 |
| 2021-07-30 | 44.91 | $101.10 | 129779 |
| 2021-07-29 | 44.35 | $100.80 | 132019 |
| 2021-07-28 | 41.19 | $99.14 | 150314 |
| 2021-07-27 | 35.26 | $96.32 | 136294 |
| 2021-07-26 | 32.69 | $95.20 | 93048 |
| 2021-07-23 | 34.07 | $96.40 | 87267 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.65
2026-07-20
Close Price
$142.60
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-49.48
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -88.65 | $142.60 | 1.3M |
| 2026-07-17 | -89.26 | $142.20 | 1.3M |
| 2026-07-16 | -78.38 | $149.29 | 2.2M |
| 2026-07-15 | -90.76 | $141.22 | 1.3M |
| 2026-07-14 | -87.31 | $143.47 | 1.1M |
| 2026-07-13 | -89.87 | $141.80 | 1.2M |
| 2026-07-10 | -85.61 | $144.58 | 1.3M |
| 2026-07-09 | -79.75 | $148.40 | 2.3M |
| 2026-07-08 | -65.36 | $157.78 | 2.4M |
| 2026-07-07 | -58.07 | $162.53 | 2.3M |
| 2026-07-06 | -36.59 | $176.84 | 2.4M |
| 2026-07-02 | -20.84 | $190.89 | 4.2M |
| 2026-07-01 | -47.06 | $172.44 | 3.0M |
| 2026-06-30 | -57.54 | $165.07 | 8.0M |
| 2026-06-29 | -94.85 | $139.00 | 3.2M |
| 2026-06-26 | -96.61 | $137.95 | 5.9M |
| 2026-06-25 | -98.21 | $136.68 | 1.5M |
| 2026-06-24 | -99.41 | $142.18 | 1.1M |
| 2026-06-23 | -98.10 | $149.08 | 1.0M |
| 2026-06-22 | -98.55 | $151.33 | 2.4M |
| 2026-06-18 | -81.74 | $169.61 | 1.6M |
| 2026-06-17 | -83.71 | $167.11 | 773340 |
| 2026-06-16 | -84.04 | $166.71 | 1.0M |
| 2026-06-15 | -75.41 | $171.95 | 963947 |
| 2026-06-12 | -77.67 | $170.58 | 1.1M |
| 2026-06-11 | -56.09 | $183.69 | 684100 |
| 2026-06-10 | -72.59 | $172.93 | 813848 |
| 2026-06-09 | -66.80 | $176.51 | 1.1M |
| 2026-06-08 | -53.57 | $184.68 | 903600 |
| 2026-06-05 | -51.56 | $185.92 | 1.1M |
| 2026-06-04 | -21.64 | $204.40 | 1.0M |
| 2026-06-03 | -42.58 | $191.47 | 1.3M |
| 2026-06-02 | -21.73 | $204.35 | 1.1M |
| 2026-06-01 | -22.15 | $204.09 | 1.4M |
| 2026-05-29 | -17.05 | $207.24 | 2.7M |
| 2026-05-28 | -5.47 | $214.39 | 4.2M |
| 2026-05-27 | -36.56 | $181.28 | 1.1M |
| 2026-05-26 | -34.10 | $182.26 | 1.6M |
| 2026-05-22 | -59.36 | $174.23 | 1.2M |
| 2026-05-21 | -85.18 | $163.09 | 639200 |
| 2026-05-20 | -85.25 | $163.87 | 727928 |
| 2026-05-19 | -93.31 | $160.23 | 719918 |
| 2026-05-18 | -91.69 | $161.52 | 928900 |
| 2026-05-15 | -96.99 | $158.00 | 931848 |
| 2026-05-14 | -86.04 | $165.27 | 968516 |
| 2026-05-13 | -92.48 | $160.99 | 1.4M |
| 2026-05-12 | -83.53 | $168.86 | 1.2M |
| 2026-05-11 | -87.29 | $166.45 | 1.4M |
| 2026-05-08 | -93.63 | $168.29 | 918300 |
| 2026-05-07 | -95.29 | $168.18 | 1.1M |
| 2026-05-06 | -85.19 | $174.37 | 1.4M |
| 2026-05-05 | -99.66 | $166.69 | 1.8M |
| 2026-05-04 | -88.40 | $180.26 | 1.3M |
| 2026-05-01 | -78.52 | $184.97 | 1.1M |
| 2026-04-30 | -57.44 | $195.02 | 1.1M |
| 2026-04-29 | -81.60 | $183.50 | 825505 |
| 2026-04-28 | -63.06 | $192.34 | 874508 |
| 2026-04-27 | -55.93 | $195.74 | 705600 |
| 2026-04-24 | -54.79 | $196.28 | 864000 |
| 2026-04-23 | -42.98 | $201.91 | 1.1M |
| 2026-04-22 | -25.80 | $210.10 | 1.3M |
| 2026-04-21 | -25.87 | $210.07 | 2.4M |
| 2026-04-20 | -38.81 | $197.23 | 1.0M |
| 2026-04-17 | -54.61 | $191.42 | 1.6M |
| 2026-04-16 | -30.58 | $201.99 | 1.1M |
| 2026-04-15 | -49.88 | $198.42 | 833900 |
| 2026-04-14 | -58.71 | $194.52 | 953400 |
| 2026-04-13 | -58.98 | $194.39 | 1.3M |
| 2026-04-10 | -89.59 | $179.72 | 869100 |
| 2026-04-09 | -95.17 | $177.70 | 1.3M |
| 2026-04-08 | -75.61 | $186.94 | 1.5M |
| 2026-04-07 | -78.43 | $186.85 | 646130 |
| 2026-04-06 | -74.41 | $189.26 | 650826 |
| 2026-04-02 | -85.24 | $184.36 | 720332 |
| 2026-04-01 | -86.66 | $183.50 | 922200 |
| 2026-03-31 | -87.40 | $183.05 | 1.3M |
| 2026-03-30 | -97.48 | $176.97 | 1.2M |
| 2026-03-27 | -99.51 | $184.43 | 874800 |
| 2026-03-26 | -97.82 | $195.91 | 1.0M |
| 2026-03-25 | -94.98 | $199.02 | 1.1M |
| 2026-03-24 | -97.57 | $196.18 | 1.3M |
| 2026-03-23 | -88.35 | $206.27 | 1.7M |
| 2026-03-20 | -96.16 | $197.72 | 2.1M |
| 2026-03-19 | -85.83 | $211.35 | 1.9M |
| 2026-03-18 | -81.62 | $215.85 | 1.4M |
| 2026-03-17 | -75.38 | $222.51 | 1.7M |
| 2026-03-16 | -85.33 | $211.88 | 1.5M |
| 2026-03-13 | -89.84 | $207.07 | 1.4M |
| 2026-03-12 | -85.33 | $211.88 | 2.9M |
| 2026-03-11 | -89.22 | $207.73 | 5.2M |
| 2026-03-10 | -76.26 | $221.57 | 2.5M |
| 2026-03-09 | -70.90 | $227.29 | 2.1M |
| 2026-03-06 | -68.55 | $229.80 | 2.1M |
| 2026-03-05 | -77.21 | $220.56 | 2.4M |
| 2026-03-04 | -71.66 | $226.48 | 1.8M |
| 2026-03-03 | -69.96 | $228.30 | 5.5M |
| 2026-03-02 | -88.67 | $208.32 | 13.5M |
| 2026-02-27 | -68.65 | $252.25 | 890619 |
| 2026-02-26 | -64.22 | $259.62 | 714000 |
| 2026-02-25 | -75.43 | $255.22 | 736200 |
| 2026-02-24 | -67.37 | $262.25 | 731500 |
| 2026-02-23 | -68.43 | $261.33 | 733513 |
| 2026-02-20 | -64.65 | $264.63 | 1.1M |
| 2026-02-19 | -48.32 | $281.67 | 1.3M |
| 2026-02-18 | -71.80 | $265.46 | 1.1M |
| 2026-02-17 | -81.31 | $262.99 | 1.4M |
| 2026-02-13 | -94.22 | $243.87 | 686930 |
| 2026-02-12 | -99.23 | $235.12 | 1.2M |
| 2026-02-11 | -94.59 | $243.42 | 1.6M |
| 2026-02-10 | -83.21 | $263.26 | 1.0M |
| 2026-02-09 | -76.84 | $274.35 | 1.2M |
| 2026-02-06 | -86.69 | $257.20 | 1.5M |
| 2026-02-05 | -98.35 | $236.88 | 1.5M |
| 2026-02-04 | -93.05 | $257.30 | 1.8M |
| 2026-02-03 | -86.05 | $285.41 | 1.1M |
| 2026-02-02 | -96.85 | $269.99 | 1.6M |
| 2026-01-30 | -77.95 | $278.39 | 1.1M |
| 2026-01-29 | -68.29 | $293.22 | 1.4M |
| 2026-01-28 | -60.14 | $306.94 | 2.1M |
| 2026-01-27 | -58.58 | $309.57 | 1.2M |
| 2026-01-26 | -62.68 | $302.67 | 1.4M |
| 2026-01-23 | -59.66 | $307.75 | 1.0M |
| 2026-01-22 | -57.07 | $312.12 | 1.3M |
| 2026-01-21 | -52.61 | $319.63 | 2.8M |
| 2026-01-20 | -43.92 | $330.89 | 3.5M |
| 2026-01-16 | -8.67 | $392.86 | 2.0M |
| 2026-01-15 | -3.19 | $378.57 | 1.5M |
| 2026-01-14 | -0.59 | $381.80 | 2.0M |
| 2026-01-13 | -7.55 | $363.86 | 1.6M |
| 2026-01-12 | -2.60 | $370.68 | 1.5M |
| 2026-01-09 | -4.45 | $364.99 | 1.9M |
| 2026-01-08 | -18.37 | $344.96 | 3.2M |
| 2026-01-07 | -13.76 | $318.48 | 2.0M |
| 2026-01-06 | -1.32 | $317.03 | 1.9M |
| 2026-01-05 | -6.77 | $297.41 | 2.3M |
| 2026-01-02 | -56.00 | $256.19 | 940200 |
| 2025-12-31 | -77.91 | $241.89 | 719300 |
| 2025-12-30 | -74.68 | $244.00 | 715107 |
| 2025-12-29 | -66.79 | $249.15 | 615700 |
| 2025-12-26 | -57.83 | $255.00 | 504119 |
| 2025-12-24 | -49.10 | $260.70 | 404534 |
| 2025-12-23 | -48.41 | $261.15 | 1.1M |
| 2025-12-22 | -57.23 | $255.39 | 1.4M |
| 2025-12-19 | -76.19 | $243.01 | 2.1M |
| 2025-12-18 | -95.27 | $230.69 | 805000 |
| 2025-12-17 | -97.61 | $229.10 | 882700 |
| 2025-12-16 | -94.54 | $234.65 | 981500 |
| 2025-12-15 | -93.50 | $235.32 | 1.1M |
| 2025-12-12 | -94.02 | $239.00 | 1.2M |
| 2025-12-11 | -86.94 | $249.75 | 1.3M |
| 2025-12-10 | -97.38 | $245.25 | 4.5M |
| 2025-12-09 | -68.79 | $281.42 | 2.3M |
| 2025-12-08 | -70.00 | $282.47 | 790800 |
| 2025-12-05 | -74.87 | $278.39 | 848900 |
| 2025-12-04 | -67.76 | $287.45 | 1.0M |
| 2025-12-03 | -86.12 | $271.78 | 1.0M |
| 2025-12-02 | -93.09 | $264.95 | 811500 |
| 2025-12-01 | -99.60 | $257.80 | 792933 |
| 2025-11-28 | -83.98 | $279.46 | 270946 |
| 2025-11-26 | -84.20 | $279.19 | 566410 |
| 2025-11-25 | -86.40 | $278.47 | 674882 |
| 2025-11-24 | -87.51 | $276.99 | 689325 |
| 2025-11-21 | -90.84 | $272.54 | 792833 |
| 2025-11-20 | -97.57 | $273.98 | 847700 |
| 2025-11-19 | -95.96 | $280.43 | 672517 |
| 2025-11-18 | -95.52 | $280.95 | 789822 |
| 2025-11-17 | -95.68 | $283.66 | 668623 |
| 2025-11-14 | -90.19 | $291.21 | 890764 |
| 2025-11-13 | -97.97 | $295.49 | 1.2M |
| 2025-11-12 | -81.55 | $323.32 | 477675 |
| 2025-11-11 | -79.70 | $328.09 | 496545 |
| 2025-11-10 | -74.43 | $333.87 | 642923 |
| 2025-11-07 | -78.50 | $329.65 | 1.4M |
| 2025-11-06 | -95.67 | $328.23 | 946245 |
| 2025-11-05 | -92.53 | $350.70 | 862209 |
| 2025-11-04 | -72.72 | $365.08 | 645035 |
| 2025-11-03 | -68.86 | $367.88 | 467000 |
| 2025-10-31 | -66.07 | $369.91 | 588038 |
| 2025-10-30 | -71.69 | $365.83 | 800924 |
| 2025-10-29 | -51.27 | $380.65 | 671300 |
| 2025-10-28 | -37.98 | $379.93 | 510900 |
| 2025-10-27 | -33.06 | $380.13 | 751637 |
| 2025-10-24 | -34.45 | $378.54 | 784103 |
| 2025-10-23 | -43.26 | $364.28 | 698997 |
| 2025-10-22 | -44.85 | $355.18 | 1.2M |
| 2025-10-21 | -29.11 | $377.18 | 853600 |
| 2025-10-20 | -38.51 | $364.04 | 1.7M |
| 2025-10-17 | -47.23 | $350.59 | 1.6M |
| 2025-10-16 | -30.73 | $374.10 | 1.1M |
| 2025-10-15 | -23.29 | $384.69 | 1.2M |
| 2025-10-14 | -10.44 | $401.63 | 737549 |
| 2025-10-13 | -4.87 | $409.83 | 1.3M |
| 2025-10-10 | -14.66 | $392.29 | 1.0M |
| 2025-10-09 | -11.13 | $398.29 | 1.0M |
| 2025-10-08 | -1.91 | $407.51 | 1.6M |
| 2025-10-07 | -2.80 | $395.13 | 1.5M |
| 2025-10-06 | -0.56 | $391.88 | 1.8M |
| 2025-10-03 | -5.80 | $374.64 | 1.7M |
| 2025-10-02 | -2.44 | $360.28 | 1.6M |
| 2025-10-01 | -0.13 | $346.08 | 2.1M |
| 2025-09-30 | -2.31 | $314.89 | 1.0M |
| 2025-09-29 | -8.75 | $308.69 | 1.4M |
| 2025-09-26 | -6.85 | $301.20 | 752815 |
| 2025-09-25 | -6.17 | $301.79 | 1.2M |
| 2025-09-24 | -6.48 | $301.52 | 1.4M |
| 2025-09-23 | -3.13 | $298.61 | 1.6M |
| 2025-09-22 | -2.08 | $288.08 | 870400 |
| 2025-09-19 | -15.80 | $278.55 | 2.0M |
| 2025-09-18 | -6.81 | $283.43 | 1.5M |
| 2025-09-17 | -4.57 | $272.07 | 1.1M |
| 2025-09-16 | -1.21 | $265.87 | 1.3M |
| 2025-09-15 | -16.66 | $251.04 | 940517 |
| 2025-09-12 | -38.88 | $243.00 | 781942 |
| 2025-09-11 | -42.17 | $241.81 | 1.9M |
| 2025-09-10 | -27.55 | $247.05 | 2.6M |
| 2025-09-09 | -72.01 | $230.99 | 1.8M |
| 2025-09-08 | -55.62 | $236.91 | 1.5M |
| 2025-09-05 | -88.01 | $226.08 | 775215 |
| 2025-09-04 | -87.99 | $226.76 | 1.2M |
| 2025-09-03 | -73.97 | $238.23 | 433540 |
| 2025-09-02 | -74.53 | $240.02 | 518457 |
| 2025-08-29 | -71.81 | $241.35 | 624980 |
| 2025-08-28 | -56.32 | $248.93 | 438745 |
| 2025-08-27 | -59.31 | $247.47 | 625776 |
| 2025-08-26 | -62.51 | $245.90 | 653600 |
| 2025-08-25 | -72.22 | $241.15 | 740057 |
| 2025-08-22 | -77.67 | $239.84 | 806357 |
| 2025-08-21 | -86.34 | $235.07 | 514270 |
| 2025-08-20 | -91.48 | $232.24 | 637344 |
| 2025-08-19 | -96.26 | $235.18 | 1.0M |
| 2025-08-18 | -81.63 | $247.13 | 655328 |
| 2025-08-15 | -82.74 | $246.65 | 671353 |
| 2025-08-14 | -75.65 | $249.73 | 626371 |
| 2025-08-13 | -65.22 | $254.81 | 798200 |
| 2025-08-12 | -74.81 | $250.49 | 1.0M |
| 2025-08-11 | -97.02 | $244.44 | 898900 |
| 2025-08-08 | -89.67 | $247.45 | 1.1M |
| 2025-08-07 | -64.72 | $259.61 | 679373 |
| 2025-08-06 | -42.68 | $263.10 | 635986 |
| 2025-08-05 | -35.13 | $264.75 | 1.1M |
| 2025-08-04 | -29.34 | $267.95 | 552417 |
| 2025-08-01 | -43.60 | $260.07 | 950722 |
| 2025-07-31 | -29.90 | $267.64 | 711001 |
| 2025-07-30 | -29.61 | $267.80 | 707800 |
| 2025-07-29 | -28.55 | $268.39 | 769943 |
| 2025-07-28 | -37.71 | $270.63 | 1.0M |
| 2025-07-25 | -34.35 | $272.88 | 722697 |
| 2025-07-24 | -36.86 | $271.20 | 1.1M |
| 2025-07-23 | -31.91 | $272.80 | 974900 |
| 2025-07-22 | -30.94 | $262.48 | 1.5M |
| 2025-07-21 | -21.96 | $272.18 | 1.1M |
| 2025-07-18 | -20.04 | $274.03 | 1.2M |
| 2025-07-17 | -15.89 | $278.56 | 6.6M |
| 2025-07-16 | -24.67 | $268.92 | 1.5M |
| 2025-07-15 | -29.24 | $263.89 | 1.3M |
| 2025-07-14 | -28.23 | $265.00 | 2.2M |
| 2025-07-11 | -29.15 | $263.80 | 4.2M |
| 2025-07-10 | -51.90 | $237.57 | 2.0M |
| 2025-07-09 | -52.61 | $236.77 | 1.9M |
| 2025-07-08 | -52.34 | $237.07 | 2.0M |
| 2025-07-07 | -49.07 | $240.74 | 2.4M |
| 2025-07-03 | -44.19 | $246.23 | 2.6M |
| 2025-07-02 | -42.36 | $246.25 | 5.1M |
| 2025-07-01 | -37.11 | $252.40 | 3.8M |
| 2025-06-30 | -9.24 | $284.95 | 1.7M |
| 2025-06-27 | -6.85 | $278.07 | 3.4M |
| 2025-06-26 | -0.20 | $272.37 | 4.7M |
| 2025-06-25 | -18.90 | $234.94 | 6.3M |
| 2025-06-24 | -29.13 | $193.28 | 1.6M |
| 2025-06-23 | -28.27 | $191.23 | 969748 |
| 2025-06-20 | -32.15 | $189.65 | 1.2M |
| 2025-06-18 | -31.20 | $190.04 | 801064 |
| 2025-06-17 | -33.14 | $188.73 | 657500 |
| 2025-06-16 | -37.29 | $186.67 | 712144 |
| 2025-06-13 | -17.73 | $195.10 | 774038 |
| 2025-06-12 | -29.28 | $190.12 | 339047 |
| 2025-06-11 | -30.67 | $189.52 | 612809 |
| 2025-06-10 | -30.44 | $189.62 | 547830 |
| 2025-06-09 | -16.29 | $195.72 | 1.1M |
| 2025-06-06 | -25.70 | $190.89 | 1.1M |
| 2025-06-05 | -11.09 | $186.59 | 723847 |
| 2025-06-04 | -15.94 | $183.48 | 718221 |
| 2025-06-03 | -7.54 | $186.16 | 635796 |
| 2025-06-02 | -24.27 | $180.41 | 757841 |
| 2025-05-30 | -10.22 | $178.03 | 1.1M |
| 2025-05-29 | -27.05 | $172.49 | 296914 |
| 2025-05-28 | -13.27 | $176.38 | 492542 |
| 2025-05-27 | -1.18 | $178.14 | 560845 |
| 2025-05-23 | -9.77 | $169.07 | 278400 |
| 2025-05-22 | -15.66 | $167.64 | 408031 |
| 2025-05-21 | -16.11 | $166.73 | 518430 |
| 2025-05-20 | -7.35 | $169.29 | 504341 |
| 2025-05-19 | -35.29 | $161.12 | 337484 |
| 2025-05-16 | -24.22 | $164.09 | 316700 |
| 2025-05-15 | -19.60 | $165.49 | 244338 |
| 2025-05-14 | -22.79 | $163.82 | 343900 |
| 2025-05-13 | -14.47 | $166.60 | 411414 |
| 2025-05-12 | -12.89 | $167.13 | 478397 |
| 2025-05-09 | -11.17 | $165.47 | 368900 |
| 2025-05-08 | -1.80 | $168.38 | 490220 |
| 2025-05-07 | -7.89 | $160.01 | 271672 |
| 2025-05-06 | -10.29 | $158.50 | 386600 |
| 2025-05-05 | -2.51 | $161.96 | 442000 |
| 2025-05-02 | -2.11 | $158.79 | 310779 |
| 2025-05-01 | -4.54 | $155.21 | 386395 |
| 2025-04-30 | -8.93 | $151.52 | 262830 |
| 2025-04-29 | -5.75 | $153.24 | 292542 |
| 2025-04-28 | -12.27 | $149.71 | 227650 |
| 2025-04-25 | -12.50 | $149.59 | 307000 |
| 2025-04-24 | -13.68 | $148.95 | 353144 |
| 2025-04-23 | -18.74 | $146.21 | 445100 |
| 2025-04-22 | -0.83 | $150.18 | 420900 |
| 2025-04-21 | -11.72 | $144.20 | 276132 |
| 2025-04-17 | -4.55 | $147.61 | 381792 |
| 2025-04-16 | -12.54 | $143.81 | 343447 |
| 2025-04-15 | -20.56 | $140.00 | 388400 |
| 2025-04-14 | -14.67 | $142.80 | 498581 |
| 2025-04-11 | -3.69 | $146.33 | 513359 |
| 2025-04-10 | -5.73 | $138.97 | 681700 |
| 2025-04-09 | -7.58 | $137.72 | 948000 |
| 2025-04-08 | -36.90 | $121.03 | 954377 |
| 2025-04-07 | -62.60 | $113.38 | 634733 |
| 2025-04-04 | -92.97 | $111.65 | 561339 |
| 2025-04-03 | -88.54 | $117.59 | 377053 |
| 2025-04-02 | -44.97 | $126.84 | 353419 |
| 2025-04-01 | -58.35 | $121.79 | 444631 |
| 2025-03-31 | -72.77 | $119.19 | 428663 |
| 2025-03-28 | -73.36 | $120.93 | 320583 |
| 2025-03-27 | -68.67 | $123.59 | 253989 |
| 2025-03-26 | -66.06 | $126.00 | 317400 |
| 2025-03-25 | -55.75 | $131.20 | 319739 |
| 2025-03-24 | -61.01 | $128.69 | 285169 |
| 2025-03-21 | -68.71 | $125.01 | 734207 |
| 2025-03-20 | -70.05 | $125.10 | 215107 |
| 2025-03-19 | -68.79 | $125.73 | 325852 |
| 2025-03-18 | -71.44 | $124.79 | 409200 |
| 2025-03-17 | -69.60 | $125.74 | 392466 |
| 2025-03-14 | -62.40 | $129.45 | 487720 |
| 2025-03-13 | -76.22 | $123.99 | 409397 |
| 2025-03-12 | -83.33 | $121.53 | 486160 |
| 2025-03-11 | -80.37 | $124.00 | 557800 |
| 2025-03-10 | -81.70 | $123.35 | 718274 |
| 2025-03-07 | -69.33 | $132.33 | 668313 |
| 2025-03-06 | -68.00 | $135.07 | 705508 |
| 2025-03-05 | -67.35 | $135.69 | 3.0M |
| 2025-03-04 | -87.45 | $141.90 | 997506 |
| 2025-03-03 | -97.96 | $142.63 | 529099 |
| 2025-02-28 | -91.48 | $149.62 | 452167 |
| 2025-02-27 | -86.24 | $151.86 | 256172 |
| 2025-02-26 | -82.06 | $153.65 | 379736 |
| 2025-02-25 | -86.64 | $151.69 | 478281 |
| 2025-02-24 | -90.24 | $152.90 | 335032 |
| 2025-02-21 | -95.43 | $154.79 | 341437 |
| 2025-02-20 | -88.05 | $158.13 | 284250 |
| 2025-02-19 | -86.01 | $158.84 | 468100 |
| 2025-02-18 | -96.18 | $155.30 | 523459 |
| 2025-02-14 | -98.18 | $156.99 | 484800 |
| 2025-02-13 | -93.30 | $161.34 | 625545 |
| 2025-02-12 | -81.62 | $167.70 | 703443 |
| 2025-02-11 | -36.60 | $179.35 | 248703 |
| 2025-02-10 | -21.05 | $182.15 | 253300 |
| 2025-02-07 | -37.60 | $176.93 | 244405 |
| 2025-02-06 | -30.82 | $179.07 | 397762 |
| 2025-02-05 | -8.97 | $185.96 | 342446 |
| 2025-02-04 | -8.47 | $186.12 | 551175 |
| 2025-02-03 | -37.94 | $172.98 | 449344 |
| 2025-01-31 | -9.10 | $180.15 | 400254 |
| 2025-01-30 | -36.85 | $171.98 | 228733 |
| 2025-01-29 | -38.02 | $171.28 | 274780 |
| 2025-01-28 | -25.44 | $175.04 | 233665 |
| 2025-01-27 | -20.38 | $176.55 | 387485 |
| 2025-01-24 | -7.63 | $180.36 | 319408 |
| 2025-01-23 | -3.58 | $181.57 | 375829 |
| 2025-01-22 | -7.78 | $177.88 | 384893 |
| 2025-01-21 | -0.44 | $177.52 | 445000 |
| 2025-01-17 | -12.39 | $168.74 | 317743 |
| 2025-01-16 | -30.76 | $165.39 | 288500 |
| 2025-01-15 | -23.55 | $167.53 | 365491 |
| 2025-01-14 | -35.91 | $164.66 | 283500 |
| 2025-01-13 | -48.26 | $162.11 | 423626 |
| 2025-01-10 | -32.67 | $165.03 | 332100 |
| 2025-01-08 | -40.18 | $163.41 | 321843 |
| 2025-01-07 | -41.89 | $163.04 | 335841 |
| 2025-01-06 | -38.69 | $163.73 | 333920 |
| 2025-01-03 | -65.35 | $161.01 | 340648 |
| 2025-01-02 | -87.78 | $156.45 | 318129 |
| 2024-12-31 | -93.57 | $153.89 | 266272 |
| 2024-12-30 | -91.18 | $155.18 | 342595 |
| 2024-12-27 | -86.51 | $157.66 | 345700 |
| 2024-12-26 | -79.27 | $161.50 | 269487 |
| 2024-12-24 | -81.91 | $160.12 | 164300 |
| 2024-12-23 | -79.88 | $161.20 | 397718 |
| 2024-12-20 | -74.56 | $164.03 | 1.4M |
| 2024-12-19 | -79.01 | $161.84 | 526626 |
| 2024-12-18 | -89.81 | $156.06 | 805887 |
| 2024-12-17 | -75.18 | $164.04 | 732700 |
| 2024-12-16 | -66.45 | $168.80 | 1.1M |
| 2024-12-13 | -89.00 | $156.50 | 611500 |
| 2024-12-12 | -95.14 | $153.88 | 487888 |
| 2024-12-11 | -95.01 | $154.35 | 777900 |
| 2024-12-10 | -99.09 | $153.72 | 960075 |
| 2024-12-09 | -99.10 | $160.42 | 752709 |
| 2024-12-06 | -96.92 | $163.33 | 808100 |
| 2024-12-05 | -95.49 | $165.62 | 2.5M |
| 2024-12-04 | -83.88 | $196.89 | 695800 |
| 2024-12-03 | -91.89 | $193.10 | 548300 |
| 2024-12-02 | -70.57 | $203.19 | 473939 |
| 2024-11-29 | -88.93 | $194.50 | 199736 |
| 2024-11-27 | -96.60 | $190.87 | 259916 |
| 2024-11-26 | -84.71 | $196.50 | 437900 |
| 2024-11-25 | -91.87 | $193.11 | 375800 |
| 2024-11-22 | -85.95 | $195.91 | 323318 |
| 2024-11-21 | -89.44 | $194.26 | 537400 |
| 2024-11-20 | -80.82 | $198.34 | 719460 |
| 2024-11-19 | -88.11 | $194.89 | 860514 |
| 2024-11-18 | -96.37 | $197.07 | 265400 |
| 2024-11-15 | -93.72 | $200.06 | 344740 |
| 2024-11-14 | -96.39 | $204.25 | 430787 |
| 2024-11-13 | -57.02 | $217.56 | 382844 |
| 2024-11-12 | -55.62 | $218.03 | 432200 |
| 2024-11-11 | -4.28 | $235.17 | 351400 |
| 2024-11-08 | -14.35 | $227.87 | 320947 |
| 2024-11-07 | -28.86 | $223.69 | 267809 |
| 2024-11-06 | -54.46 | $216.32 | 788152 |
| 2024-11-05 | -32.34 | $219.67 | 235094 |
| 2024-11-04 | -50.39 | $215.48 | 146029 |
| 2024-11-01 | -47.31 | $216.00 | 168731 |
| 2024-10-31 | -46.68 | $214.96 | 220623 |
| 2024-10-30 | -38.22 | $216.60 | 198969 |
| 2024-10-29 | -22.87 | $220.85 | 139407 |
| 2024-10-28 | -23.05 | $220.80 | 150231 |
| 2024-10-25 | -20.54 | $220.90 | 182500 |
| 2024-10-24 | -37.38 | $215.66 | 142385 |
| 2024-10-23 | -38.09 | $214.68 | 154901 |
| 2024-10-22 | -32.60 | $216.48 | 207419 |
| 2024-10-21 | -20.32 | $220.51 | 227500 |
| 2024-10-18 | -14.45 | $216.97 | 170648 |
| 2024-10-17 | -13.42 | $215.63 | 239731 |
| 2024-10-16 | -2.79 | $220.23 | 257300 |
| 2024-10-15 | -10.71 | $214.11 | 298071 |
| 2024-10-14 | -8.50 | $215.17 | 276753 |
| 2024-10-11 | -8.04 | $215.39 | 314920 |
| 2024-10-10 | -26.20 | $206.67 | 300361 |
| 2024-10-09 | -22.76 | $208.32 | 187144 |
| 2024-10-08 | -23.80 | $207.82 | 218952 |
| 2024-10-07 | -29.09 | $205.28 | 219851 |
| 2024-10-04 | -23.53 | $207.95 | 225949 |
| 2024-10-03 | -37.78 | $201.11 | 348832 |
| 2024-10-02 | -31.76 | $204.00 | 512647 |
| 2024-10-01 | -16.99 | $211.09 | 739324 |
| 2024-09-30 | -20.16 | $200.50 | 268868 |
| 2024-09-27 | -23.62 | $199.23 | 297500 |
| 2024-09-26 | -35.98 | $194.70 | 255400 |
| 2024-09-25 | -36.53 | $196.75 | 269218 |
| 2024-09-24 | -33.87 | $197.82 | 361400 |
| 2024-09-23 | -17.26 | $204.50 | 702333 |
| 2024-09-20 | -71.33 | $182.76 | 687834 |
| 2024-09-19 | -78.96 | $179.69 | 295500 |
| 2024-09-18 | -92.02 | $174.44 | 374681 |
| 2024-09-17 | -90.72 | $174.96 | 474318 |
| 2024-09-16 | -94.30 | $173.52 | 1.1M |
| 2024-09-13 | -52.63 | $192.11 | 208929 |
| 2024-09-12 | -70.62 | $185.50 | 169800 |
| 2024-09-11 | -74.73 | $183.99 | 177748 |
| 2024-09-10 | -83.66 | $180.71 | 274900 |
| 2024-09-09 | -82.87 | $180.92 | 277268 |
| 2024-09-06 | -86.80 | $179.47 | 421500 |
| 2024-09-05 | -64.37 | $183.73 | 754400 |
| 2024-09-04 | -37.67 | $194.04 | 524700 |
| 2024-09-03 | -40.01 | $192.26 | 375534 |
| 2024-08-30 | -13.11 | $203.76 | 362200 |
| 2024-08-29 | -13.37 | $203.61 | 471900 |
| 2024-08-28 | -30.02 | $193.86 | 985100 |
| 2024-08-27 | -36.02 | $177.76 | 157142 |
| 2024-08-26 | -36.98 | $177.39 | 299151 |
| 2024-08-23 | -15.81 | $185.62 | 185859 |
| 2024-08-22 | -19.95 | $184.01 | 172300 |
| 2024-08-21 | -9.03 | $188.26 | 123652 |
| 2024-08-20 | -11.65 | $187.24 | 151030 |
| 2024-08-19 | -5.07 | $189.80 | 191318 |
| 2024-08-16 | -3.42 | $190.44 | 221600 |
| 2024-08-15 | -3.33 | $186.83 | 234193 |
| 2024-08-14 | -8.10 | $184.07 | 255753 |
| 2024-08-13 | -3.50 | $181.52 | 213700 |
| 2024-08-12 | -9.33 | $178.05 | 121700 |
| 2024-08-09 | -16.64 | $176.02 | 199723 |
| 2024-08-08 | -15.17 | $176.43 | 257970 |
| 2024-08-07 | -49.06 | $167.02 | 163525 |
| 2024-08-06 | -39.70 | $169.62 | 269000 |
| 2024-08-05 | -59.44 | $164.14 | 330923 |
| 2024-08-02 | -82.50 | $166.50 | 268200 |
| 2024-08-01 | -36.76 | $174.34 | 205761 |
| 2024-07-31 | -11.32 | $178.54 | 231200 |
| 2024-07-30 | -34.30 | $173.52 | 172820 |
| 2024-07-29 | -45.07 | $175.15 | 161983 |
| 2024-07-26 | -54.58 | $173.82 | 171550 |
| 2024-07-25 | -68.63 | $169.94 | 176300 |
| 2024-07-24 | -80.20 | $170.31 | 199586 |
| 2024-07-23 | -77.14 | $171.52 | 209504 |
| 2024-07-22 | -84.99 | $168.42 | 257335 |
| 2024-07-19 | -95.81 | $164.23 | 225632 |
| 2024-07-18 | -95.30 | $165.39 | 294579 |
| 2024-07-17 | -94.42 | $165.93 | 576170 |
| 2024-07-16 | -88.54 | $169.55 | 415117 |
| 2024-07-15 | -81.02 | $174.17 | 305488 |
| 2024-07-12 | -82.52 | $173.25 | 262711 |
| 2024-07-11 | -79.12 | $175.34 | 286932 |
| 2024-07-10 | -78.94 | $175.45 | 321663 |
| 2024-07-09 | -91.32 | $167.84 | 299632 |
| 2024-07-08 | -87.59 | $170.13 | 318642 |
| 2024-07-05 | -89.59 | $168.90 | 373499 |
| 2024-07-03 | -87.30 | $170.31 | 234629 |
| 2024-07-02 | -85.85 | $171.20 | 723943 |
| 2024-07-01 | -78.59 | $175.67 | 461526 |
| 2024-06-28 | -68.03 | $182.16 | 821056 |
| 2024-06-27 | -74.94 | $177.91 | 1.6M |
| 2024-06-26 | -81.01 | $192.81 | 788035 |
| 2024-06-25 | -81.27 | $192.71 | 455474 |
| 2024-06-24 | -87.04 | $190.49 | 434675 |
| 2024-06-21 | -89.66 | $189.48 | 1.4M |
| 2024-06-20 | -71.16 | $203.59 | 621419 |
| 2024-06-18 | -3.61 | $219.31 | 365539 |
| 2024-06-17 | -18.81 | $215.11 | 684292 |
| 2024-06-14 | -17.08 | $215.24 | 204397 |
| 2024-06-13 | -15.88 | $215.51 | 327475 |
| 2024-06-12 | -7.44 | $217.57 | 424246 |
| 2024-06-11 | -7.91 | $211.35 | 499401 |
| 2024-06-10 | -9.45 | $204.89 | 243523 |
| 2024-06-07 | -19.35 | $202.29 | 163560 |
| 2024-06-06 | -11.00 | $203.86 | 156182 |
| 2024-06-05 | -3.31 | $204.41 | 243568 |
| 2024-06-04 | -9.20 | $202.71 | 182105 |
| 2024-06-03 | -5.61 | $203.27 | 210825 |
| 2024-05-31 | -7.89 | $202.15 | 272637 |
| 2024-05-30 | -4.91 | $200.44 | 245603 |
| 2024-05-29 | -6.11 | $197.75 | 249994 |
| 2024-05-28 | -3.62 | $198.80 | 203672 |
| 2024-05-24 | -0.71 | $199.77 | 198709 |
| 2024-05-23 | -6.34 | $197.21 | 210555 |
| 2024-05-22 | -6.07 | $196.18 | 185758 |
| 2024-05-21 | -4.76 | $196.78 | 277059 |
| 2024-05-20 | -1.64 | $197.15 | 266809 |
| 2024-05-17 | -7.52 | $193.83 | 192616 |
| 2024-05-16 | -9.59 | $192.73 | 230697 |
| 2024-05-15 | -6.11 | $193.04 | 359809 |
| 2024-05-14 | -2.18 | $194.26 | 349229 |
| 2024-05-13 | -10.69 | $187.28 | 356881 |
| 2024-05-10 | -7.85 | $186.47 | 404298 |
| 2024-05-09 | -6.00 | $187.33 | 579356 |
| 2024-05-08 | -3.18 | $181.46 | 355979 |
| 2024-05-07 | -5.84 | $179.59 | 421517 |
| 2024-05-06 | -3.92 | $179.89 | 583328 |
| 2024-05-03 | -0.12 | $168.77 | 251346 |
| 2024-05-02 | -1.47 | $165.72 | 301356 |
| 2024-05-01 | -10.39 | $162.53 | 445409 |
| 2024-04-30 | -17.32 | $159.79 | 332778 |
| 2024-04-29 | -18.63 | $159.24 | 419289 |
| 2024-04-26 | -24.63 | $158.09 | 202622 |
| 2024-04-25 | -37.42 | $155.64 | 275406 |
| 2024-04-24 | -25.16 | $157.99 | 424581 |
| 2024-04-23 | -6.57 | $158.30 | 586819 |
| 2024-04-22 | -48.34 | $149.72 | 259797 |
| 2024-04-19 | -45.79 | $150.02 | 376508 |
| 2024-04-18 | -74.04 | $146.70 | 179041 |
| 2024-04-17 | -74.72 | $146.62 | 174104 |
| 2024-04-16 | -41.34 | $149.46 | 271804 |
| 2024-04-15 | -64.58 | $146.12 | 225125 |
| 2024-04-12 | -60.53 | $147.12 | 239160 |
| 2024-04-11 | -69.79 | $148.49 | 167424 |
| 2024-04-10 | -74.04 | $147.44 | 236977 |
| 2024-04-09 | -64.28 | $149.85 | 193691 |
| 2024-04-08 | -54.31 | $152.31 | 235652 |
| 2024-04-05 | -79.15 | $148.53 | 262293 |
| 2024-04-04 | -87.63 | $146.42 | 216358 |
| 2024-04-03 | -86.53 | $146.90 | 212833 |
| 2024-04-02 | -88.94 | $145.85 | 293003 |
| 2024-04-01 | -63.96 | $149.42 | 177473 |
| 2024-03-28 | -55.08 | $153.28 | 327931 |
| 2024-03-27 | -59.71 | $149.28 | 259760 |
| 2024-03-26 | -57.21 | $150.76 | 284037 |
| 2024-03-25 | -51.66 | $152.13 | 310381 |
| 2024-03-22 | -56.78 | $148.91 | 162745 |
| 2024-03-21 | -55.49 | $149.66 | 310362 |
| 2024-03-20 | -56.03 | $149.18 | 453477 |
| 2024-03-19 | -61.57 | $145.68 | 508081 |
| 2024-03-18 | -63.66 | $144.36 | 556419 |
| 2024-03-15 | -56.95 | $148.60 | 1.3M |
| 2024-03-14 | -41.93 | $158.10 | 406945 |
| 2024-03-13 | -37.01 | $161.21 | 231079 |
| 2024-03-12 | -35.74 | $162.01 | 296105 |
| 2024-03-11 | -39.10 | $159.89 | 398811 |
| 2024-03-08 | -29.07 | $166.23 | 837717 |
| 2024-03-07 | -10.98 | $177.67 | 742195 |
| 2024-03-06 | -3.13 | $182.25 | 1.4M |
| 2024-03-05 | -9.04 | $167.15 | 3.3M |
| 2024-03-04 | -28.16 | $130.65 | 967521 |
| 2024-03-01 | -19.83 | $128.73 | 305052 |
| 2024-02-29 | -18.94 | $126.79 | 269809 |
| 2024-02-28 | -12.50 | $126.61 | 208023 |
| 2024-02-27 | -4.77 | $126.85 | 279493 |
| 2024-02-26 | -64.26 | $122.24 | 174916 |
| 2024-02-23 | -51.35 | $123.24 | 210123 |
| 2024-02-22 | -44.77 | $123.75 | 221034 |
| 2024-02-21 | -25.03 | $125.28 | 194910 |
| 2024-02-20 | -33.42 | $124.63 | 214894 |
| 2024-02-16 | -35.87 | $124.44 | 198240 |
| 2024-02-15 | -8.90 | $126.53 | 233388 |
| 2024-02-14 | -15.61 | $126.01 | 175868 |
| 2024-02-13 | -65.42 | $122.15 | 243107 |
| 2024-02-12 | -11.10 | $126.36 | 190503 |
| 2024-02-09 | -26.85 | $125.19 | 232900 |
| 2024-02-08 | -34.78 | $124.57 | 186070 |
| 2024-02-07 | -37.60 | $124.35 | 160829 |
| 2024-02-06 | -24.36 | $125.01 | 159386 |
| 2024-02-05 | -53.71 | $121.50 | 143429 |
| 2024-02-02 | -51.76 | $121.71 | 110839 |
| 2024-02-01 | -49.81 | $121.92 | 157046 |
| 2024-01-31 | -61.69 | $120.64 | 166506 |
| 2024-01-30 | -43.88 | $122.56 | 173477 |
| 2024-01-29 | -32.45 | $123.88 | 118852 |
| 2024-01-26 | -55.21 | $122.10 | 168929 |
| 2024-01-25 | -52.90 | $122.59 | 196010 |
| 2024-01-24 | -62.47 | $121.49 | 181717 |
| 2024-01-23 | -41.07 | $124.33 | 137591 |
| 2024-01-22 | -35.49 | $125.07 | 181346 |
| 2024-01-19 | -54.09 | $122.96 | 153690 |
| 2024-01-18 | -48.83 | $123.73 | 113008 |
| 2024-01-17 | -62.51 | $121.80 | 128264 |
| 2024-01-16 | -58.19 | $122.41 | 304990 |
| 2024-01-12 | -28.44 | $126.80 | 134485 |
| 2024-01-11 | -42.21 | $124.82 | 265488 |
| 2024-01-10 | -61.82 | $122.00 | 193959 |
| 2024-01-09 | -77.96 | $119.68 | 180878 |
| 2024-01-08 | -66.48 | $121.33 | 241706 |
| 2024-01-05 | -95.45 | $118.30 | 311126 |
| 2024-01-04 | -97.49 | $120.54 | 189126 |
| 2024-01-03 | -97.01 | $120.89 | 255916 |
| 2024-01-02 | -93.20 | $123.56 | 248312 |
| 2023-12-29 | -81.89 | $126.04 | 168498 |
| 2023-12-28 | -76.73 | $127.17 | 148673 |
| 2023-12-27 | -71.90 | $128.23 | 110868 |
| 2023-12-26 | -71.90 | $128.23 | 160571 |
| 2023-12-22 | -74.91 | $127.57 | 154636 |
| 2023-12-21 | -77.74 | $126.95 | 180555 |
| 2023-12-20 | -80.16 | $126.42 | 282875 |
| 2023-12-19 | -61.54 | $130.50 | 254478 |
| 2023-12-18 | -82.89 | $125.82 | 194419 |
| 2023-12-15 | -81.25 | $126.18 | 951512 |
| 2023-12-14 | -69.43 | $128.77 | 453440 |
| 2023-12-13 | -77.97 | $126.90 | 395875 |
| 2023-12-12 | -86.04 | $125.13 | 254828 |
| 2023-12-11 | -95.13 | $123.30 | 298546 |
| 2023-12-08 | -80.57 | $124.79 | 439582 |
| 2023-12-07 | -78.79 | $123.93 | 602894 |
| 2023-12-06 | -67.16 | $126.89 | 1.6M |
| 2023-12-05 | -10.55 | $141.23 | 639230 |
| 2023-12-04 | -14.68 | $140.15 | 457479 |
| 2023-12-01 | -0.77 | $139.71 | 219940 |
| 2023-11-30 | -9.94 | $137.61 | 211503 |
| 2023-11-29 | -12.97 | $134.79 | 253923 |
| 2023-11-28 | -0.44 | $135.56 | 268373 |
| 2023-11-27 | -2.81 | $134.41 | 208061 |
| 2023-11-24 | -4.40 | $133.37 | 110396 |
| 2023-11-22 | -4.76 | $130.70 | 220428 |
| 2023-11-21 | -14.48 | $128.82 | 118354 |
| 2023-11-20 | -17.01 | $128.33 | 350277 |
| 2023-11-17 | -27.65 | $125.02 | 277533 |
| 2023-11-16 | -20.50 | $126.28 | 161188 |
| 2023-11-15 | -8.35 | $128.42 | 224505 |
| 2023-11-14 | -3.09 | $129.21 | 239643 |
| 2023-11-13 | -14.12 | $125.90 | 302719 |
| 2023-11-10 | -38.45 | $121.59 | 167991 |
| 2023-11-09 | -41.47 | $120.38 | 208424 |
| 2023-11-08 | -19.40 | $123.46 | 443918 |
| 2023-11-07 | -8.91 | $121.69 | 174191 |
| 2023-11-06 | -24.58 | $118.78 | 138735 |
| 2023-11-03 | -18.98 | $119.82 | 167154 |
| 2023-11-02 | -24.55 | $118.76 | 138290 |
| 2023-11-01 | -34.46 | $116.91 | 191109 |
| 2023-10-31 | -46.51 | $114.66 | 153761 |
| 2023-10-30 | -55.07 | $113.06 | 191782 |
| 2023-10-27 | -50.42 | $113.93 | 204464 |
| 2023-10-26 | -46.61 | $114.64 | 299666 |
| 2023-10-25 | -13.09 | $120.90 | 379533 |
| 2023-10-24 | -20.02 | $118.53 | 260364 |
| 2023-10-23 | -19.33 | $117.40 | 283706 |
| 2023-10-20 | -22.69 | $116.87 | 317963 |
| 2023-10-19 | -18.82 | $117.48 | 264546 |
| 2023-10-18 | -26.68 | $116.24 | 244709 |
| 2023-10-17 | -29.59 | $115.78 | 394989 |
| 2023-10-16 | -13.47 | $115.27 | 392976 |
| 2023-10-13 | -35.81 | $111.52 | 550071 |
| 2023-10-12 | -89.15 | $105.66 | 197655 |
| 2023-10-11 | -62.85 | $108.06 | 206161 |
| 2023-10-10 | -57.26 | $108.85 | 198107 |
| 2023-10-09 | -56.44 | $108.93 | 563191 |
| 2023-10-06 | -96.42 | $105.02 | 125448 |
| 2023-10-05 | -96.32 | $105.97 | 168680 |
| 2023-10-04 | -86.08 | $107.19 | 116928 |
| 2023-10-03 | -93.96 | $107.06 | 187206 |
| 2023-10-02 | -50.25 | $109.06 | 279618 |
| 2023-09-29 | -42.12 | $111.53 | 278720 |
| 2023-09-28 | -46.79 | $110.11 | 254675 |
| 2023-09-27 | -46.63 | $110.16 | 134395 |
| 2023-09-26 | -44.19 | $110.90 | 207688 |
| 2023-09-25 | -40.28 | $112.09 | 103013 |
| 2023-09-22 | -39.49 | $112.33 | 186025 |
| 2023-09-21 | -42.64 | $111.35 | 177007 |
| 2023-09-20 | -39.52 | $112.30 | 148866 |
| 2023-09-19 | -39.97 | $111.87 | 203234 |
| 2023-09-18 | -39.56 | $112.00 | 281206 |
| 2023-09-15 | -39.15 | $111.38 | 529391 |
| 2023-09-14 | -39.78 | $111.17 | 223571 |
| 2023-09-13 | -37.49 | $111.93 | 225622 |
| 2023-09-12 | -33.56 | $113.23 | 148270 |
| 2023-09-11 | -33.28 | $113.32 | 263559 |
| 2023-09-08 | -32.80 | $113.48 | 289005 |
| 2023-09-07 | -34.01 | $113.08 | 572628 |
| 2023-09-06 | -28.05 | $115.05 | 2.3M |
| 2023-09-05 | -51.16 | $95.29 | 367671 |
| 2023-09-01 | -17.78 | $98.05 | 169847 |
| 2023-08-31 | -30.12 | $97.03 | 168160 |
| 2023-08-30 | -36.40 | $96.51 | 100014 |
| 2023-08-29 | -54.06 | $95.05 | 102379 |
| 2023-08-28 | -49.83 | $95.40 | 104972 |
| 2023-08-25 | -61.80 | $94.41 | 83205 |
| 2023-08-24 | -65.31 | $94.12 | 105038 |
| 2023-08-23 | -24.79 | $97.47 | 147135 |
| 2023-08-22 | -45.99 | $95.62 | 97283 |
| 2023-08-21 | -65.16 | $94.07 | 133227 |
| 2023-08-18 | -72.45 | $93.48 | 111710 |
| 2023-08-17 | -96.21 | $92.49 | 102480 |
| 2023-08-16 | -67.03 | $93.75 | 87020 |
| 2023-08-15 | -59.11 | $94.41 | 77315 |
| 2023-08-14 | -42.69 | $95.78 | 84944 |
| 2023-08-11 | -44.12 | $95.66 | 86047 |
| 2023-08-10 | -32.09 | $96.99 | 111645 |
| 2023-08-09 | -37.65 | $97.11 | 106265 |
| 2023-08-08 | -40.20 | $96.86 | 103016 |
| 2023-08-07 | -27.55 | $98.10 | 112263 |
| 2023-08-04 | -42.65 | $96.62 | 117583 |
| 2023-08-03 | -51.43 | $95.76 | 144701 |
| 2023-08-02 | -39.29 | $96.95 | 98014 |
| 2023-08-01 | -28.78 | $97.98 | 265385 |
| 2023-07-31 | -62.96 | $95.26 | 144934 |
| 2023-07-28 | -67.18 | $95.03 | 81939 |
| 2023-07-27 | -73.45 | $94.26 | 144117 |
| 2023-07-26 | -61.24 | $95.76 | 110908 |
| 2023-07-25 | -51.51 | $96.28 | 125989 |
| 2023-07-24 | -48.59 | $96.41 | 143061 |
| 2023-07-21 | -48.16 | $96.47 | 267480 |
| 2023-07-20 | -75.88 | $92.55 | 236234 |
| 2023-07-19 | -72.21 | $93.07 | 168741 |
| 2023-07-18 | -67.19 | $93.78 | 234968 |
| 2023-07-17 | -52.69 | $95.83 | 118708 |
| 2023-07-14 | -48.30 | $96.45 | 157747 |
| 2023-07-13 | -23.83 | $99.91 | 110515 |
| 2023-07-12 | -23.97 | $99.89 | 130725 |
| 2023-07-11 | -25.53 | $99.67 | 150704 |
| 2023-07-10 | -37.55 | $97.97 | 151485 |
| 2023-07-07 | -50.07 | $96.20 | 138099 |
| 2023-07-06 | -47.60 | $96.55 | 164933 |
| 2023-07-05 | -34.37 | $98.42 | 213584 |
| 2023-07-03 | -14.64 | $101.21 | 114068 |
| 2023-06-30 | -7.07 | $102.28 | 242351 |
| 2023-06-29 | -11.43 | $100.07 | 449385 |
| 2023-06-28 | -50.88 | $94.71 | 781200 |
| 2023-06-27 | -89.59 | $90.32 | 461238 |
| 2023-06-26 | -90.12 | $90.26 | 359322 |
| 2023-06-23 | -81.62 | $90.89 | 285859 |
| 2023-06-22 | -64.70 | $95.60 | 203463 |
| 2023-06-21 | -62.94 | $97.19 | 135288 |
| 2023-06-20 | -71.22 | $95.19 | 166526 |
| 2023-06-16 | -76.65 | $93.88 | 586005 |
| 2023-06-15 | -73.91 | $94.54 | 392896 |
| 2023-06-14 | -75.24 | $94.22 | 218110 |
| 2023-06-13 | -66.29 | $96.38 | 144771 |
| 2023-06-12 | -64.31 | $96.86 | 163836 |
| 2023-06-09 | -59.79 | $97.95 | 93563 |
| 2023-06-08 | -60.87 | $97.69 | 109869 |
| 2023-06-07 | -58.88 | $98.17 | 292139 |
| 2023-06-06 | -56.48 | $98.75 | 207937 |
| 2023-06-05 | -71.26 | $95.18 | 189699 |
| 2023-06-02 | -56.11 | $98.84 | 203644 |
| 2023-06-01 | -61.24 | $97.60 | 184911 |
| 2023-05-31 | -78.59 | $93.41 | 214583 |
| 2023-05-30 | -85.51 | $91.74 | 251443 |
| 2023-05-26 | -83.11 | $92.32 | 305092 |
| 2023-05-25 | -84.27 | $92.04 | 1.1M |
| 2023-05-24 | -24.91 | $108.94 | 103980 |
| 2023-05-23 | -22.02 | $109.34 | 278350 |
| 2023-05-22 | -6.63 | $109.24 | 137136 |
| 2023-05-19 | -30.37 | $106.52 | 129719 |
| 2023-05-18 | -1.56 | $109.26 | 153952 |
| 2023-05-17 | -14.85 | $106.34 | 109307 |
| 2023-05-16 | -39.31 | $104.10 | 85833 |
| 2023-05-15 | -42.87 | $104.39 | 124548 |
| 2023-05-12 | -21.10 | $106.62 | 116338 |
| 2023-05-11 | -15.53 | $107.19 | 131498 |
| 2023-05-10 | -31.09 | $105.90 | 101444 |
| 2023-05-09 | -44.01 | $104.52 | 125309 |
| 2023-05-08 | -57.40 | $103.09 | 121166 |
| 2023-05-05 | -59.93 | $102.82 | 94165 |
| 2023-05-04 | -78.94 | $100.79 | 102425 |
| 2023-05-03 | -68.55 | $101.90 | 153909 |
| 2023-05-02 | -58.17 | $101.64 | 144560 |
| 2023-05-01 | -41.09 | $101.66 | 93118 |
| 2023-04-28 | -46.36 | $100.69 | 110713 |
| 2023-04-27 | -47.98 | $100.19 | 136776 |
| 2023-04-26 | -49.21 | $99.61 | 135341 |
| 2023-04-25 | -42.24 | $100.97 | 123138 |
| 2023-04-24 | -38.66 | $101.67 | 139751 |
| 2023-04-21 | -31.07 | $102.73 | 127375 |
| 2023-04-20 | -26.66 | $103.65 | 193755 |
| 2023-04-19 | -21.21 | $104.79 | 221565 |
| 2023-04-18 | -13.16 | $106.47 | 241113 |
| 2023-04-17 | -10.96 | $106.93 | 186722 |
| 2023-04-14 | -13.88 | $106.32 | 270897 |
| 2023-04-13 | -4.45 | $108.29 | 335328 |
| 2023-04-12 | -6.82 | $106.83 | 239284 |
| 2023-04-11 | -9.40 | $106.31 | 265941 |
| 2023-04-10 | -1.50 | $107.08 | 329932 |
| 2023-04-06 | -16.07 | $103.79 | 546989 |
| 2023-04-05 | -26.42 | $101.76 | 452041 |
| 2023-04-04 | -27.44 | $101.56 | 1.7M |
| 2023-04-03 | -47.11 | $91.95 | 197828 |
| 2023-03-31 | -46.96 | $91.66 | 163530 |
| 2023-03-30 | -53.18 | $90.95 | 84639 |
| 2023-03-29 | -43.30 | $90.93 | 125739 |
| 2023-03-28 | -47.83 | $90.23 | 95381 |
| 2023-03-27 | -44.80 | $90.60 | 96070 |
| 2023-03-24 | -49.22 | $90.06 | 112430 |
| 2023-03-23 | -54.31 | $89.44 | 97497 |
| 2023-03-22 | -55.29 | $89.32 | 129601 |
| 2023-03-21 | -37.00 | $91.55 | 136271 |
| 2023-03-20 | -36.62 | $91.48 | 178310 |
| 2023-03-17 | -45.33 | $90.39 | 558562 |
| 2023-03-16 | -37.02 | $91.43 | 191690 |
| 2023-03-15 | -40.93 | $90.94 | 191488 |
| 2023-03-14 | -27.98 | $92.56 | 198065 |
| 2023-03-13 | -49.48 | $89.87 | 186064 |
| 2023-03-10 | -44.13 | $90.54 | 254749 |
| 2023-03-09 | -36.70 | $91.47 | 212612 |
| 2023-03-08 | -18.87 | $93.70 | 439136 |
| 2023-03-07 | -38.21 | $91.28 | 704639 |
| 2023-03-06 | -58.51 | $87.57 | 333877 |
| 2023-03-03 | -52.13 | $89.27 | 192622 |
| 2023-03-02 | -72.22 | $86.87 | 169183 |
| 2023-03-01 | -89.87 | $84.76 | 175061 |
| 2023-02-28 | -81.67 | $85.74 | 129643 |
| 2023-02-27 | -82.85 | $85.60 | 110530 |
| 2023-02-24 | -86.78 | $85.13 | 126509 |
| 2023-02-23 | -78.58 | $86.11 | 103006 |
| 2023-02-22 | -86.28 | $85.19 | 153249 |
| 2023-02-21 | -89.12 | $84.85 | 165218 |
| 2023-02-17 | -61.72 | $87.73 | 152266 |
| 2023-02-16 | -47.51 | $88.63 | 115259 |
| 2023-02-15 | -28.98 | $91.31 | 106942 |
| 2023-02-14 | -34.65 | $90.49 | 88720 |
| 2023-02-13 | -32.43 | $90.81 | 159808 |
| 2023-02-10 | -50.21 | $88.24 | 116906 |
| 2023-02-09 | -60.58 | $86.74 | 138211 |
| 2023-02-08 | -44.88 | $89.01 | 102122 |
| 2023-02-07 | -29.60 | $91.22 | 154698 |
| 2023-02-06 | -25.73 | $91.78 | 98296 |
| 2023-02-03 | -24.48 | $91.96 | 237047 |
| 2023-02-02 | -5.05 | $94.00 | 231113 |
| 2023-02-01 | -10.21 | $90.54 | 173996 |
| 2023-01-31 | -23.68 | $88.97 | 137409 |
| 2023-01-30 | -36.00 | $87.69 | 100593 |
| 2023-01-27 | -27.24 | $88.60 | 167194 |
| 2023-01-26 | -30.13 | $88.30 | 102796 |
| 2023-01-25 | -53.90 | $85.83 | 71977 |
| 2023-01-24 | -54.96 | $85.72 | 113422 |
| 2023-01-23 | -56.50 | $85.56 | 100085 |
| 2023-01-20 | -82.00 | $82.91 | 124632 |
| 2023-01-19 | -86.19 | $82.19 | 158563 |
| 2023-01-18 | -68.00 | $84.14 | 279192 |
| 2023-01-17 | -37.69 | $87.39 | 89952 |
| 2023-01-13 | -29.10 | $88.31 | 112240 |
| 2023-01-12 | -30.13 | $88.20 | 113326 |
| 2023-01-11 | -16.48 | $89.73 | 147984 |
| 2023-01-10 | -15.65 | $89.82 | 186593 |
| 2023-01-09 | -16.28 | $89.73 | 270191 |
| 2023-01-06 | -49.38 | $86.11 | 230107 |
| 2023-01-05 | -82.85 | $82.45 | 88731 |
| 2023-01-04 | -80.66 | $82.69 | 140326 |
| 2023-01-03 | -70.89 | $83.84 | 147001 |
| 2022-12-30 | -61.61 | $85.66 | 153766 |
| 2022-12-29 | -63.50 | $85.41 | 102866 |
| 2022-12-28 | -83.96 | $82.70 | 84322 |
| 2022-12-27 | -84.18 | $82.67 | 84014 |
| 2022-12-23 | -68.71 | $84.72 | 119007 |
| 2022-12-22 | -78.90 | $83.37 | 272563 |
| 2022-12-21 | -64.33 | $85.30 | 171978 |
| 2022-12-20 | -84.41 | $82.64 | 149917 |
| 2022-12-19 | -95.38 | $81.21 | 179653 |
| 2022-12-16 | -90.65 | $81.86 | 917522 |
| 2022-12-15 | -45.47 | $88.07 | 211633 |
| 2022-12-14 | -45.33 | $88.09 | 228680 |
| 2022-12-13 | -60.89 | $85.95 | 242309 |
| 2022-12-12 | -48.09 | $87.71 | 235526 |
| 2022-12-09 | -88.69 | $82.13 | 159260 |
| 2022-12-08 | -92.10 | $82.19 | 213040 |
| 2022-12-07 | -92.85 | $82.37 | 395979 |
| 2022-12-06 | -71.56 | $85.11 | 244148 |
| 2022-12-05 | -43.59 | $88.71 | 153289 |
| 2022-12-02 | -12.74 | $92.68 | 110111 |
| 2022-12-01 | -22.61 | $91.41 | 142660 |
| 2022-11-30 | -18.10 | $91.99 | 174572 |
| 2022-11-29 | -41.88 | $88.93 | 157092 |
| 2022-11-28 | -14.76 | $92.42 | 198843 |
| 2022-11-25 | -17.40 | $92.08 | 95028 |
| 2022-11-23 | -31.31 | $90.29 | 167359 |
| 2022-11-22 | -29.22 | $90.56 | 375009 |
| 2022-11-21 | -12.59 | $92.70 | 181940 |
| 2022-11-18 | -10.13 | $92.73 | 164930 |
| 2022-11-17 | -23.37 | $90.51 | 98158 |
| 2022-11-16 | -21.84 | $90.76 | 118213 |
| 2022-11-15 | -2.90 | $93.73 | 349165 |
| 2022-11-14 | -27.63 | $89.60 | 165668 |
| 2022-11-11 | -6.06 | $92.93 | 199382 |
| 2022-11-10 | -7.95 | $92.50 | 350536 |
| 2022-11-09 | -65.03 | $81.52 | 98036 |
| 2022-11-08 | -53.76 | $83.65 | 99542 |
| 2022-11-07 | -45.98 | $85.12 | 87846 |
| 2022-11-04 | -46.83 | $84.96 | 123341 |
| 2022-11-03 | -40.37 | $86.18 | 156384 |
| 2022-11-02 | -40.42 | $86.17 | 141288 |
| 2022-11-01 | -23.39 | $89.39 | 158199 |
| 2022-10-31 | -3.66 | $91.50 | 127727 |
| 2022-10-28 | -2.36 | $90.14 | 163485 |
| 2022-10-27 | -1.00 | $88.30 | 188027 |
| 2022-10-26 | -33.36 | $83.86 | 149714 |
| 2022-10-25 | -26.73 | $84.75 | 132825 |
| 2022-10-24 | -37.38 | $83.32 | 248919 |
| 2022-10-21 | -68.74 | $79.74 | 214961 |
| 2022-10-20 | -70.55 | $79.46 | 165001 |
| 2022-10-19 | -76.62 | $79.21 | 133007 |
| 2022-10-18 | -76.20 | $80.02 | 183041 |
| 2022-10-17 | -82.16 | $78.74 | 151475 |
| 2022-10-14 | -96.83 | $75.59 | 188169 |
| 2022-10-13 | -80.34 | $79.56 | 208354 |
| 2022-10-12 | -93.15 | $77.26 | 196504 |
| 2022-10-11 | -86.87 | $78.92 | 233679 |
| 2022-10-10 | -95.58 | $77.14 | 197707 |
| 2022-10-07 | -97.08 | $76.84 | 299087 |
| 2022-10-06 | -99.96 | $79.15 | 303122 |
| 2022-10-05 | -91.03 | $83.38 | 221998 |
| 2022-10-04 | -76.16 | $86.97 | 191282 |
| 2022-10-03 | -83.29 | $85.25 | 257810 |
| 2022-09-30 | -91.12 | $83.36 | 210542 |
| 2022-09-29 | -94.97 | $82.43 | 283390 |
| 2022-09-28 | -75.52 | $87.34 | 277352 |
| 2022-09-27 | -90.36 | $83.80 | 218878 |
| 2022-09-26 | -82.57 | $85.66 | 179621 |
| 2022-09-23 | -70.03 | $88.65 | 266478 |
| 2022-09-22 | -65.67 | $89.69 | 248983 |
| 2022-09-21 | -55.07 | $92.22 | 360858 |
| 2022-09-20 | -64.17 | $90.05 | 391987 |
| 2022-09-19 | -59.89 | $91.07 | 185610 |
| 2022-09-16 | -55.45 | $92.13 | 720178 |
| 2022-09-15 | -48.24 | $94.46 | 188095 |
| 2022-09-14 | -39.34 | $96.69 | 209257 |
| 2022-09-13 | -40.93 | $96.29 | 294247 |
| 2022-09-12 | -26.04 | $100.02 | 208255 |
| 2022-09-09 | -25.84 | $100.07 | 398670 |
| 2022-09-08 | -18.65 | $101.87 | 1.1M |
| 2022-09-07 | -71.37 | $88.67 | 394960 |
| 2022-09-06 | -75.08 | $87.74 | 331358 |
| 2022-09-02 | -94.37 | $82.91 | 236257 |
| 2022-09-01 | -92.17 | $83.46 | 597905 |
| 2022-08-31 | -99.67 | $88.65 | 289507 |
| 2022-08-30 | -95.66 | $89.40 | 244984 |
| 2022-08-29 | -77.72 | $92.06 | 290056 |
| 2022-08-26 | -44.48 | $97.12 | 145180 |
| 2022-08-25 | -25.69 | $100.95 | 229413 |
| 2022-08-24 | -35.96 | $97.61 | 183770 |
| 2022-08-23 | -49.78 | $94.08 | 227778 |
| 2022-08-22 | -25.74 | $100.05 | 201177 |
| 2022-08-19 | -14.59 | $102.62 | 222229 |
| 2022-08-18 | -9.34 | $104.03 | 270691 |
| 2022-08-17 | -3.68 | $103.53 | 180591 |
| 2022-08-16 | -2.77 | $102.81 | 187533 |
| 2022-08-15 | -0.75 | $99.76 | 184016 |
| 2022-08-12 | -0.72 | $97.93 | 304088 |
| 2022-08-11 | -8.22 | $93.27 | 142570 |
| 2022-08-10 | -0.84 | $93.49 | 147769 |
| 2022-08-09 | -17.00 | $89.62 | 104891 |
| 2022-08-08 | -16.23 | $89.76 | 100491 |
| 2022-08-05 | -13.97 | $90.17 | 89394 |
| 2022-08-04 | -11.66 | $90.59 | 127079 |
| 2022-08-03 | -6.97 | $91.44 | 131951 |
| 2022-08-02 | -8.07 | $91.24 | 149218 |
| 2022-08-01 | -7.07 | $87.68 | 119693 |
| 2022-07-29 | -6.07 | $86.64 | 146585 |
| 2022-07-28 | -6.92 | $85.32 | 144909 |
| 2022-07-27 | -21.26 | $82.71 | 83173 |
| 2022-07-26 | -28.93 | $81.48 | 126742 |
| 2022-07-25 | -19.83 | $82.94 | 132673 |
| 2022-07-22 | -30.61 | $81.21 | 163708 |
| 2022-07-21 | -19.95 | $82.92 | 120969 |
| 2022-07-20 | -21.45 | $82.68 | 212384 |
| 2022-07-19 | -28.87 | $81.49 | 190409 |
| 2022-07-18 | -50.87 | $77.96 | 246943 |
| 2022-07-15 | -46.38 | $78.68 | 163710 |
| 2022-07-14 | -62.34 | $76.12 | 168593 |
| 2022-07-13 | -58.79 | $76.69 | 153049 |
| 2022-07-12 | -55.83 | $78.15 | 167373 |
| 2022-07-11 | -51.89 | $80.49 | 240527 |
| 2022-07-08 | -44.23 | $82.81 | 183672 |
| 2022-07-07 | -35.50 | $85.54 | 229544 |
| 2022-07-06 | -45.81 | $83.07 | 220099 |
| 2022-07-05 | -51.78 | $83.08 | 380597 |
| 2022-07-01 | -42.25 | $85.91 | 327453 |
| 2022-06-30 | -56.93 | $82.20 | 729556 |
| 2022-06-29 | -72.00 | $77.96 | 1.6M |
| 2022-06-28 | -86.03 | $81.71 | 332160 |
| 2022-06-27 | -80.20 | $82.83 | 179591 |
| 2022-06-24 | -80.35 | $82.80 | 235330 |
| 2022-06-23 | -82.65 | $82.36 | 160996 |
| 2022-06-22 | -82.49 | $82.39 | 163102 |
| 2022-06-21 | -82.60 | $82.37 | 189510 |
| 2022-06-17 | -76.60 | $83.52 | 478105 |
| 2022-06-16 | -98.70 | $79.28 | 256159 |
| 2022-06-15 | -80.50 | $83.61 | 277345 |
| 2022-06-14 | -92.06 | $81.17 | 295913 |
| 2022-06-13 | -73.48 | $83.34 | 364518 |
| 2022-06-10 | -36.90 | $90.53 | 168024 |
| 2022-06-09 | -29.00 | $90.77 | 130806 |
| 2022-06-08 | -21.10 | $92.80 | 218426 |
| 2022-06-07 | -20.63 | $92.92 | 431758 |
| 2022-06-06 | -27.17 | $91.24 | 285323 |
| 2022-06-03 | -7.59 | $96.27 | 139906 |
| 2022-06-02 | -2.14 | $97.67 | 261957 |
| 2022-06-01 | -24.55 | $91.14 | 252032 |
| 2022-05-31 | -21.22 | $91.96 | 280818 |
| 2022-05-27 | -1.30 | $95.99 | 267210 |
| 2022-05-26 | -7.06 | $90.05 | 199140 |
| 2022-05-25 | -23.08 | $87.03 | 163004 |
| 2022-05-24 | -40.27 | $83.79 | 144748 |
| 2022-05-23 | -33.32 | $85.10 | 184015 |
| 2022-05-20 | -36.29 | $84.54 | 267837 |
| 2022-05-19 | -37.84 | $85.35 | 211457 |
| 2022-05-18 | -55.76 | $85.51 | 374461 |
| 2022-05-17 | -70.13 | $81.87 | 190214 |
| 2022-05-16 | -83.27 | $78.61 | 141796 |
| 2022-05-13 | -79.54 | $80.15 | 287982 |
| 2022-05-12 | -90.83 | $76.04 | 267888 |
| 2022-05-11 | -99.54 | $74.61 | 214867 |
| 2022-05-10 | -93.20 | $77.66 | 293671 |
| 2022-05-09 | -98.33 | $75.77 | 338676 |
| 2022-05-06 | -93.97 | $81.25 | 343192 |
| 2022-05-05 | -84.07 | $84.71 | 261656 |
| 2022-05-04 | -66.06 | $91.01 | 260930 |
| 2022-05-03 | -78.44 | $86.68 | 410995 |
| 2022-05-02 | -81.16 | $85.73 | 475123 |
| 2022-04-29 | -96.63 | $80.32 | 273032 |
| 2022-04-28 | -92.62 | $81.72 | 227290 |
| 2022-04-27 | -99.18 | $81.12 | 279861 |
| 2022-04-26 | -98.73 | $83.99 | 305203 |
| 2022-04-25 | -93.58 | $86.51 | 373460 |
| 2022-04-22 | -99.17 | $86.78 | 563791 |
| 2022-04-21 | -94.63 | $91.90 | 497150 |
| 2022-04-20 | -58.20 | $100.45 | 380655 |
| 2022-04-19 | -42.95 | $104.03 | 348151 |
| 2022-04-18 | -28.25 | $107.48 | 274437 |
| 2022-04-14 | -21.01 | $109.18 | 254493 |
| 2022-04-13 | -18.78 | $109.19 | 300422 |
| 2022-04-12 | -15.86 | $108.51 | 577648 |
| 2022-04-11 | -2.72 | $107.80 | 483364 |
| 2022-04-08 | -11.16 | $103.09 | 417406 |
| 2022-04-07 | -4.43 | $104.15 | 532686 |
| 2022-04-06 | -4.20 | $100.74 | 431254 |
| 2022-04-05 | -15.78 | $97.29 | 423441 |
| 2022-04-04 | -12.42 | $97.79 | 228535 |
| 2022-04-01 | -24.44 | $94.28 | 266070 |
| 2022-03-31 | -22.94 | $94.14 | 217931 |
| 2022-03-30 | -21.46 | $94.61 | 257733 |
| 2022-03-29 | -26.46 | $92.89 | 536655 |
| 2022-03-28 | -14.58 | $96.72 | 272717 |
| 2022-03-25 | -5.61 | $99.32 | 305637 |
| 2022-03-24 | -0.05 | $99.47 | 295982 |
| 2022-03-23 | -9.80 | $95.22 | 308617 |
| 2022-03-22 | -3.63 | $97.90 | 358202 |
| 2022-03-21 | -9.71 | $95.26 | 544696 |
| 2022-03-18 | -14.47 | $93.19 | 1.0M |
| 2022-03-17 | -5.88 | $93.46 | 1.6M |
| 2022-03-16 | -5.46 | $81.47 | 939086 |
| 2022-03-15 | -29.02 | $74.22 | 237508 |
| 2022-03-14 | -31.40 | $73.61 | 218697 |
| 2022-03-11 | -23.10 | $75.74 | 230922 |
| 2022-03-10 | -16.05 | $77.55 | 230184 |
| 2022-03-09 | -20.30 | $76.46 | 387952 |
| 2022-03-08 | -23.65 | $75.60 | 550631 |
| 2022-03-07 | -3.19 | $80.85 | 636919 |
| 2022-03-04 | -8.47 | $74.24 | 545048 |
| 2022-03-03 | -4.85 | $72.98 | 322528 |
| 2022-03-02 | -5.99 | $72.77 | 297630 |
| 2022-03-01 | -2.80 | $71.98 | 477922 |
| 2022-02-28 | -2.43 | $71.05 | 721015 |
| 2022-02-25 | -13.30 | $62.27 | 328656 |
| 2022-02-24 | -1.52 | $62.41 | 329169 |
| 2022-02-23 | -53.07 | $56.93 | 114316 |
| 2022-02-22 | -39.56 | $58.34 | 122924 |
| 2022-02-18 | -28.83 | $59.46 | 124725 |
| 2022-02-17 | -24.52 | $59.91 | 138999 |
| 2022-02-16 | -17.82 | $60.61 | 202837 |
| 2022-02-15 | -16.38 | $60.76 | 242553 |
| 2022-02-14 | -22.13 | $60.16 | 245087 |
| 2022-02-11 | -16.09 | $60.79 | 164380 |
| 2022-02-10 | -17.32 | $60.67 | 155924 |
| 2022-02-09 | -16.27 | $60.78 | 170307 |
| 2022-02-08 | -28.25 | $59.60 | 114592 |
| 2022-02-07 | -48.74 | $57.51 | 121728 |
| 2022-02-04 | -60.17 | $56.71 | 97525 |
| 2022-02-03 | -65.40 | $56.24 | 111261 |
| 2022-02-02 | -61.13 | $56.76 | 140738 |
| 2022-02-01 | -53.56 | $57.68 | 203694 |
| 2022-01-31 | -59.81 | $56.92 | 205948 |
| 2022-01-28 | -85.62 | $53.78 | 226730 |
| 2022-01-27 | -98.65 | $54.00 | 238921 |
| 2022-01-26 | -90.41 | $56.00 | 187297 |
| 2022-01-25 | -82.46 | $56.72 | 378040 |
| 2022-01-24 | -64.16 | $58.38 | 261077 |
| 2022-01-21 | -92.83 | $57.31 | 340638 |
| 2022-01-20 | -92.49 | $58.03 | 334734 |
| 2022-01-19 | -98.58 | $58.19 | 256248 |
| 2022-01-18 | -98.88 | $59.12 | 198313 |
| 2022-01-14 | -72.03 | $60.96 | 220807 |
| 2022-01-13 | -93.65 | $60.85 | 98281 |
| 2022-01-12 | -61.10 | $61.54 | 296623 |
| 2022-01-11 | -51.73 | $62.00 | 154698 |
| 2022-01-10 | -43.13 | $62.25 | 222724 |
| 2022-01-07 | -37.85 | $62.53 | 245241 |
| 2022-01-06 | -26.93 | $63.11 | 244002 |
| 2022-01-05 | -12.42 | $63.38 | 211011 |
| 2022-01-04 | -63.96 | $63.31 | 145688 |
| 2022-01-03 | -66.57 | $62.73 | 148377 |
| 2021-12-31 | -69.11 | $62.03 | 149177 |
| 2021-12-30 | -68.49 | $62.20 | 151883 |
| 2021-12-29 | -71.34 | $61.85 | 130506 |
| 2021-12-28 | -68.07 | $62.80 | 170087 |
| 2021-12-27 | -69.18 | $63.12 | 172884 |
| 2021-12-23 | -68.50 | $63.75 | 174714 |
| 2021-12-22 | -72.78 | $62.60 | 150783 |
| 2021-12-21 | -73.76 | $62.88 | 344442 |
| 2021-12-20 | -74.64 | $62.80 | 564037 |
| 2021-12-17 | -71.01 | $64.13 | 1.1M |
| 2021-12-16 | -76.98 | $62.41 | 289384 |
| 2021-12-15 | -74.24 | $63.47 | 440729 |
| 2021-12-14 | -79.89 | $61.39 | 308182 |
| 2021-12-13 | -83.35 | $60.03 | 530503 |
| 2021-12-10 | -75.61 | $63.07 | 443156 |
| 2021-12-09 | -76.46 | $62.84 | 605106 |
| 2021-12-08 | -80.05 | $61.52 | 1.2M |
| 2021-12-07 | -89.21 | $57.98 | 3.3M |
| 2021-12-06 | -80.75 | $79.95 | 128384 |
| 2021-12-03 | -92.03 | $77.75 | 173665 |
| 2021-12-02 | -93.33 | $79.33 | 168580 |
| 2021-12-01 | -99.37 | $78.80 | 112083 |
| 2021-11-30 | -93.60 | $80.76 | 110534 |
| 2021-11-29 | -90.60 | $82.43 | 90556 |
| 2021-11-26 | -85.57 | $83.19 | 97480 |
| 2021-11-24 | -86.54 | $86.28 | 58044 |
| 2021-11-23 | -92.31 | $85.79 | 104455 |
| 2021-11-22 | -96.71 | $88.19 | 73649 |
| 2021-11-19 | -90.00 | $88.74 | 76581 |
| 2021-11-18 | -81.95 | $89.40 | 89404 |
| 2021-11-17 | -54.15 | $91.68 | 90170 |
| 2021-11-16 | -64.88 | $90.80 | 75706 |
| 2021-11-15 | -49.63 | $92.05 | 113831 |
| 2021-11-12 | -55.24 | $91.59 | 69601 |
| 2021-11-11 | -51.59 | $91.89 | 65779 |
| 2021-11-10 | -52.32 | $91.83 | 67970 |
| 2021-11-09 | -30.47 | $93.53 | 85059 |
| 2021-11-08 | -21.41 | $94.30 | 67453 |
| 2021-11-05 | -11.07 | $95.14 | 119528 |
| 2021-11-04 | -13.24 | $94.27 | 107851 |
| 2021-11-03 | -1.74 | $94.02 | 76883 |
| 2021-11-02 | -12.38 | $92.70 | 77738 |
| 2021-11-01 | -26.36 | $91.30 | 101017 |
| 2021-10-29 | -48.23 | $89.11 | 96063 |
| 2021-10-28 | -53.53 | $88.58 | 148424 |
| 2021-10-27 | -40.04 | $89.93 | 114936 |
| 2021-10-26 | -33.45 | $90.59 | 93979 |
| 2021-10-25 | -20.67 | $91.87 | 110842 |
| 2021-10-22 | -30.56 | $90.88 | 90305 |
| 2021-10-21 | -10.56 | $92.87 | 82587 |
| 2021-10-20 | -13.40 | $92.52 | 83807 |
| 2021-10-19 | -0.54 | $92.58 | 75745 |
| 2021-10-18 | -11.22 | $90.81 | 82570 |
| 2021-10-15 | -19.74 | $90.09 | 120746 |
| 2021-10-14 | -12.42 | $89.87 | 90257 |
| 2021-10-13 | -11.09 | $88.60 | 101902 |
| 2021-10-12 | -15.92 | $88.17 | 76989 |
| 2021-10-11 | -45.54 | $87.77 | 121871 |
| 2021-10-08 | -68.29 | $86.79 | 79718 |
| 2021-10-07 | -68.66 | $87.08 | 93022 |
| 2021-10-06 | -91.53 | $85.26 | 101271 |
| 2021-10-05 | -90.13 | $85.58 | 120330 |
| 2021-10-04 | -87.18 | $86.26 | 199514 |
| 2021-10-01 | -83.66 | $87.07 | 234433 |
| 2021-09-30 | -86.92 | $86.32 | 172342 |
| 2021-09-29 | -85.79 | $86.58 | 186352 |
| 2021-09-28 | -87.66 | $86.15 | 225878 |
| 2021-09-27 | -87.22 | $86.25 | 235445 |
| 2021-09-24 | -96.05 | $84.22 | 277948 |
| 2021-09-23 | -95.26 | $84.40 | 169635 |
| 2021-09-22 | -97.52 | $83.88 | 180492 |
| 2021-09-21 | -92.61 | $85.01 | 180888 |
| 2021-09-20 | -91.21 | $85.47 | 264660 |
| 2021-09-17 | -87.80 | $86.25 | 1.1M |
| 2021-09-16 | -94.56 | $87.20 | 225073 |
| 2021-09-15 | -93.81 | $87.84 | 340144 |
| 2021-09-14 | -99.03 | $88.93 | 353852 |
| 2021-09-13 | -87.19 | $91.01 | 402814 |
| 2021-09-10 | -76.41 | $93.85 | 456274 |
| 2021-09-09 | -98.35 | $92.00 | 975576 |
| 2021-09-08 | -4.81 | $105.50 | 166768 |
| 2021-09-07 | -29.86 | $103.00 | 109246 |
| 2021-09-03 | -21.24 | $103.86 | 83376 |
| 2021-09-02 | -24.55 | $103.53 | 119516 |
| 2021-09-01 | -23.45 | $103.64 | 111562 |
| 2021-08-31 | -36.27 | $102.36 | 79384 |
| 2021-08-30 | -32.26 | $102.76 | 86924 |
| 2021-08-27 | -25.45 | $103.44 | 192253 |
| 2021-08-26 | -48.60 | $101.13 | 107842 |
| 2021-08-25 | -46.79 | $101.31 | 86617 |
| 2021-08-24 | -59.72 | $100.02 | 76642 |
| 2021-08-23 | -37.47 | $101.24 | 138625 |
| 2021-08-20 | -51.15 | $99.51 | 98189 |
| 2021-08-19 | -71.78 | $96.90 | 116039 |
| 2021-08-18 | -63.95 | $97.89 | 108312 |
| 2021-08-17 | -49.80 | $99.68 | 123342 |
| 2021-08-16 | -45.45 | $100.23 | 144673 |
| 2021-08-13 | -34.80 | $100.87 | 80279 |
| 2021-08-12 | -16.41 | $103.57 | 83062 |
| 2021-08-11 | -6.26 | $104.62 | 62692 |
| 2021-08-10 | -7.10 | $104.50 | 88084 |
| 2021-08-09 | -9.42 | $104.17 | 96397 |
| 2021-08-06 | -0.07 | $104.99 | 109487 |
| 2021-08-05 | -7.06 | $102.36 | 95271 |
| 2021-08-04 | -15.63 | $101.07 | 116912 |
| 2021-08-03 | -12.09 | $101.48 | 141451 |
| 2021-08-02 | -11.91 | $101.50 | 197502 |
| 2021-07-30 | -12.57 | $101.10 | 129779 |
| 2021-07-29 | -15.25 | $100.80 | 132019 |
| 2021-07-28 | -48.29 | $99.14 | 150314 |
| 2021-07-27 | -74.12 | $96.32 | 136294 |
| 2021-07-26 | -82.02 | $95.20 | 93048 |
| 2021-07-23 | -77.52 | $96.40 | 87267 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.84
2026-07-20
Close Price
$142.60
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.18
Average
23.11
Maximum
57.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.84 | $142.60 | 1.3M |
| 2026-07-17 | 11.12 | $142.20 | 1.3M |
| 2026-07-16 | 11.50 | $149.29 | 2.2M |
| 2026-07-15 | 11.97 | $141.22 | 1.3M |
| 2026-07-14 | 12.33 | $143.47 | 1.1M |
| 2026-07-13 | 12.84 | $141.80 | 1.2M |
| 2026-07-10 | 13.31 | $144.58 | 1.3M |
| 2026-07-09 | 13.88 | $148.40 | 2.3M |
| 2026-07-08 | 14.60 | $157.78 | 2.4M |
| 2026-07-07 | 14.94 | $162.53 | 2.3M |
| 2026-07-06 | 15.05 | $176.84 | 2.4M |
| 2026-07-02 | 14.49 | $190.89 | 4.2M |
| 2026-07-01 | 13.88 | $172.44 | 3.0M |
| 2026-06-30 | 13.89 | $165.07 | 8.0M |
| 2026-06-29 | 14.01 | $139.00 | 3.2M |
| 2026-06-26 | 13.80 | $137.95 | 5.9M |
| 2026-06-25 | 13.35 | $136.68 | 1.5M |
| 2026-06-24 | 12.73 | $142.18 | 1.1M |
| 2026-06-23 | 12.35 | $149.08 | 1.0M |
| 2026-06-22 | 12.21 | $151.33 | 2.4M |
| 2026-06-18 | 12.17 | $169.61 | 1.6M |
| 2026-06-17 | 12.80 | $167.11 | 773340 |
| 2026-06-16 | 13.39 | $166.71 | 1.0M |
| 2026-06-15 | 14.04 | $171.95 | 963947 |
| 2026-06-12 | 14.47 | $170.58 | 1.1M |
| 2026-06-11 | 14.88 | $183.69 | 684100 |
| 2026-06-10 | 15.31 | $172.93 | 813848 |
| 2026-06-09 | 16.09 | $176.51 | 1.1M |
| 2026-06-08 | 16.91 | $184.68 | 903600 |
| 2026-06-05 | 17.00 | $185.92 | 1.1M |
| 2026-06-04 | 17.10 | $204.40 | 1.0M |
| 2026-06-03 | 16.76 | $191.47 | 1.3M |
| 2026-06-02 | 16.55 | $204.35 | 1.1M |
| 2026-06-01 | 15.88 | $204.09 | 1.4M |
| 2026-05-29 | 15.08 | $207.24 | 2.7M |
| 2026-05-28 | 14.24 | $214.39 | 4.2M |
| 2026-05-27 | 13.35 | $181.28 | 1.1M |
| 2026-05-26 | 13.76 | $182.26 | 1.6M |
| 2026-05-22 | 14.19 | $174.23 | 1.2M |
| 2026-05-21 | 14.52 | $163.09 | 639200 |
| 2026-05-20 | 14.27 | $163.87 | 727928 |
| 2026-05-19 | 13.93 | $160.23 | 719918 |
| 2026-05-18 | 13.42 | $161.52 | 928900 |
| 2026-05-15 | 12.93 | $158.00 | 931848 |
| 2026-05-14 | 12.33 | $165.27 | 968516 |
| 2026-05-13 | 11.81 | $160.99 | 1.4M |
| 2026-05-12 | 11.23 | $168.86 | 1.2M |
| 2026-05-11 | 10.95 | $166.45 | 1.4M |
| 2026-05-08 | 10.35 | $168.29 | 918300 |
| 2026-05-07 | 9.97 | $168.18 | 1.1M |
| 2026-05-06 | 9.61 | $174.37 | 1.4M |
| 2026-05-05 | 9.25 | $166.69 | 1.8M |
| 2026-05-04 | 8.88 | $180.26 | 1.3M |
| 2026-05-01 | 8.93 | $184.97 | 1.1M |
| 2026-04-30 | 9.24 | $195.02 | 1.1M |
| 2026-04-29 | 9.56 | $183.50 | 825505 |
| 2026-04-28 | 9.72 | $192.34 | 874508 |
| 2026-04-27 | 10.04 | $195.74 | 705600 |
| 2026-04-24 | 10.43 | $196.28 | 864000 |
| 2026-04-23 | 10.76 | $201.91 | 1.1M |
| 2026-04-22 | 11.06 | $210.10 | 1.3M |
| 2026-04-21 | 10.97 | $210.07 | 2.4M |
| 2026-04-20 | 10.87 | $197.23 | 1.0M |
| 2026-04-17 | 11.22 | $191.42 | 1.6M |
| 2026-04-16 | 11.59 | $201.99 | 1.1M |
| 2026-04-15 | 11.96 | $198.42 | 833900 |
| 2026-04-14 | 12.55 | $194.52 | 953400 |
| 2026-04-13 | 13.17 | $194.39 | 1.3M |
| 2026-04-10 | 13.54 | $179.72 | 869100 |
| 2026-04-09 | 13.34 | $177.70 | 1.3M |
| 2026-04-08 | 13.18 | $186.94 | 1.5M |
| 2026-04-07 | 13.28 | $186.85 | 646130 |
| 2026-04-06 | 12.95 | $189.26 | 650826 |
| 2026-04-02 | 12.72 | $184.36 | 720332 |
| 2026-04-01 | 12.22 | $183.50 | 922200 |
| 2026-03-31 | 11.88 | $183.05 | 1.3M |
| 2026-03-30 | 11.20 | $176.97 | 1.2M |
| 2026-03-27 | 10.48 | $184.43 | 874800 |
| 2026-03-26 | 9.97 | $195.91 | 1.0M |
| 2026-03-25 | 9.75 | $199.02 | 1.1M |
| 2026-03-24 | 9.67 | $196.18 | 1.3M |
| 2026-03-23 | 9.58 | $206.27 | 1.7M |
| 2026-03-20 | 9.55 | $197.72 | 2.1M |
| 2026-03-19 | 9.46 | $211.35 | 1.9M |
| 2026-03-18 | 9.71 | $215.85 | 1.4M |
| 2026-03-17 | 10.15 | $222.51 | 1.7M |
| 2026-03-16 | 10.60 | $211.88 | 1.5M |
| 2026-03-13 | 11.02 | $207.07 | 1.4M |
| 2026-03-12 | 11.47 | $211.88 | 2.9M |
| 2026-03-11 | 11.90 | $207.73 | 5.2M |
| 2026-03-10 | 12.17 | $221.57 | 2.5M |
| 2026-03-09 | 12.53 | $227.29 | 2.1M |
| 2026-03-06 | 12.90 | $229.80 | 2.1M |
| 2026-03-05 | 13.30 | $220.56 | 2.4M |
| 2026-03-04 | 13.73 | $226.48 | 1.8M |
| 2026-03-03 | 13.94 | $228.30 | 5.5M |
| 2026-03-02 | 14.17 | $208.32 | 13.5M |
| 2026-02-27 | 14.40 | $252.25 | 890619 |
| 2026-02-26 | 14.36 | $259.62 | 714000 |
| 2026-02-25 | 14.51 | $255.22 | 736200 |
| 2026-02-24 | 14.76 | $262.25 | 731500 |
| 2026-02-23 | 15.02 | $261.33 | 733513 |
| 2026-02-20 | 15.51 | $264.63 | 1.1M |
| 2026-02-19 | 16.25 | $281.67 | 1.3M |
| 2026-02-18 | 17.06 | $265.46 | 1.1M |
| 2026-02-17 | 17.47 | $262.99 | 1.4M |
| 2026-02-13 | 17.82 | $243.87 | 686930 |
| 2026-02-12 | 17.67 | $235.12 | 1.2M |
| 2026-02-11 | 17.52 | $243.42 | 1.6M |
| 2026-02-10 | 17.41 | $263.26 | 1.0M |
| 2026-02-09 | 17.81 | $274.35 | 1.2M |
| 2026-02-06 | 18.15 | $257.20 | 1.5M |
| 2026-02-05 | 18.06 | $236.88 | 1.5M |
| 2026-02-04 | 17.94 | $257.30 | 1.8M |
| 2026-02-03 | 18.04 | $285.41 | 1.1M |
| 2026-02-02 | 18.66 | $269.99 | 1.6M |
| 2026-01-30 | 19.08 | $278.39 | 1.1M |
| 2026-01-29 | 19.77 | $293.22 | 1.4M |
| 2026-01-28 | 20.77 | $306.94 | 2.1M |
| 2026-01-27 | 21.61 | $309.57 | 1.2M |
| 2026-01-26 | 22.71 | $302.67 | 1.4M |
| 2026-01-23 | 23.90 | $307.75 | 1.0M |
| 2026-01-22 | 25.12 | $312.12 | 1.3M |
| 2026-01-21 | 26.22 | $319.63 | 2.8M |
| 2026-01-20 | 27.38 | $330.89 | 3.5M |
| 2026-01-16 | 28.06 | $392.86 | 2.0M |
| 2026-01-15 | 27.03 | $378.57 | 1.5M |
| 2026-01-14 | 26.33 | $381.80 | 2.0M |
| 2026-01-13 | 25.60 | $363.86 | 1.6M |
| 2026-01-12 | 24.97 | $370.68 | 1.5M |
| 2026-01-09 | 23.93 | $364.99 | 1.9M |
| 2026-01-08 | 22.89 | $344.96 | 3.2M |
| 2026-01-07 | 21.80 | $318.48 | 2.0M |
| 2026-01-06 | 21.30 | $317.03 | 1.9M |
| 2026-01-05 | 21.07 | $297.41 | 2.3M |
| 2026-01-02 | 21.21 | $256.19 | 940200 |
| 2025-12-31 | 21.82 | $241.89 | 719300 |
| 2025-12-30 | 21.85 | $244.00 | 715107 |
| 2025-12-29 | 21.96 | $249.15 | 615700 |
| 2025-12-26 | 22.25 | $255.00 | 504119 |
| 2025-12-24 | 22.71 | $260.70 | 404534 |
| 2025-12-23 | 23.32 | $261.15 | 1.1M |
| 2025-12-22 | 23.96 | $255.39 | 1.4M |
| 2025-12-19 | 24.42 | $243.01 | 2.1M |
| 2025-12-18 | 24.33 | $230.69 | 805000 |
| 2025-12-17 | 23.91 | $229.10 | 882700 |
| 2025-12-16 | 23.46 | $234.65 | 981500 |
| 2025-12-15 | 23.09 | $235.32 | 1.1M |
| 2025-12-12 | 22.71 | $239.00 | 1.2M |
| 2025-12-11 | 22.40 | $249.75 | 1.3M |
| 2025-12-10 | 22.17 | $245.25 | 4.5M |
| 2025-12-09 | 22.01 | $281.42 | 2.3M |
| 2025-12-08 | 22.81 | $282.47 | 790800 |
| 2025-12-05 | 23.43 | $278.39 | 848900 |
| 2025-12-04 | 24.08 | $287.45 | 1.0M |
| 2025-12-03 | 24.76 | $271.78 | 1.0M |
| 2025-12-02 | 24.68 | $264.95 | 811500 |
| 2025-12-01 | 24.32 | $257.80 | 792933 |
| 2025-11-28 | 23.95 | $279.46 | 270946 |
| 2025-11-26 | 24.06 | $279.19 | 566410 |
| 2025-11-25 | 24.18 | $278.47 | 674882 |
| 2025-11-24 | 24.14 | $276.99 | 689325 |
| 2025-11-21 | 24.16 | $272.54 | 792833 |
| 2025-11-20 | 23.84 | $273.98 | 847700 |
| 2025-11-19 | 23.75 | $280.43 | 672517 |
| 2025-11-18 | 23.27 | $280.95 | 789822 |
| 2025-11-17 | 22.77 | $283.66 | 668623 |
| 2025-11-14 | 22.30 | $291.21 | 890764 |
| 2025-11-13 | 21.83 | $295.49 | 1.2M |
| 2025-11-12 | 21.60 | $323.32 | 477675 |
| 2025-11-11 | 22.01 | $328.09 | 496545 |
| 2025-11-10 | 22.54 | $333.87 | 642923 |
| 2025-11-07 | 23.11 | $329.65 | 1.4M |
| 2025-11-06 | 23.41 | $328.23 | 946245 |
| 2025-11-05 | 24.18 | $350.70 | 862209 |
| 2025-11-04 | 25.26 | $365.08 | 645035 |
| 2025-11-03 | 26.33 | $367.88 | 467000 |
| 2025-10-31 | 26.90 | $369.91 | 588038 |
| 2025-10-30 | 27.63 | $365.83 | 800924 |
| 2025-10-29 | 28.25 | $380.65 | 671300 |
| 2025-10-28 | 28.45 | $379.93 | 510900 |
| 2025-10-27 | 28.83 | $380.13 | 751637 |
| 2025-10-24 | 29.23 | $378.54 | 784103 |
| 2025-10-23 | 29.93 | $364.28 | 698997 |
| 2025-10-22 | 30.91 | $355.18 | 1.2M |
| 2025-10-21 | 31.94 | $377.18 | 853600 |
| 2025-10-20 | 32.48 | $364.04 | 1.7M |
| 2025-10-17 | 33.38 | $350.59 | 1.6M |
| 2025-10-16 | 34.33 | $374.10 | 1.1M |
| 2025-10-15 | 34.60 | $384.69 | 1.2M |
| 2025-10-14 | 34.53 | $401.63 | 737549 |
| 2025-10-13 | 33.78 | $409.83 | 1.3M |
| 2025-10-10 | 33.00 | $392.29 | 1.0M |
| 2025-10-09 | 31.74 | $398.29 | 1.0M |
| 2025-10-08 | 30.12 | $407.51 | 1.6M |
| 2025-10-07 | 28.49 | $395.13 | 1.5M |
| 2025-10-06 | 26.92 | $391.88 | 1.8M |
| 2025-10-03 | 25.35 | $374.64 | 1.7M |
| 2025-10-02 | 23.83 | $360.28 | 1.6M |
| 2025-10-01 | 22.54 | $346.08 | 2.1M |
| 2025-09-30 | 21.51 | $314.89 | 1.0M |
| 2025-09-29 | 21.14 | $308.69 | 1.4M |
| 2025-09-26 | 20.68 | $301.20 | 752815 |
| 2025-09-25 | 20.55 | $301.79 | 1.2M |
| 2025-09-24 | 20.50 | $301.52 | 1.4M |
| 2025-09-23 | 19.37 | $298.61 | 1.6M |
| 2025-09-22 | 18.33 | $288.08 | 870400 |
| 2025-09-19 | 17.58 | $278.55 | 2.0M |
| 2025-09-18 | 16.64 | $283.43 | 1.5M |
| 2025-09-17 | 15.69 | $272.07 | 1.1M |
| 2025-09-16 | 15.11 | $265.87 | 1.3M |
| 2025-09-15 | 14.78 | $251.04 | 940517 |
| 2025-09-12 | 15.06 | $243.00 | 781942 |
| 2025-09-11 | 15.39 | $241.81 | 1.9M |
| 2025-09-10 | 15.74 | $247.05 | 2.6M |
| 2025-09-09 | 16.56 | $230.99 | 1.8M |
| 2025-09-08 | 16.88 | $236.91 | 1.5M |
| 2025-09-05 | 17.21 | $226.08 | 775215 |
| 2025-09-04 | 17.15 | $226.76 | 1.2M |
| 2025-09-03 | 17.10 | $238.23 | 433540 |
| 2025-09-02 | 17.78 | $240.02 | 518457 |
| 2025-08-29 | 18.26 | $241.35 | 624980 |
| 2025-08-28 | 19.10 | $248.93 | 438745 |
| 2025-08-27 | 19.76 | $247.47 | 625776 |
| 2025-08-26 | 20.47 | $245.90 | 653600 |
| 2025-08-25 | 21.25 | $241.15 | 740057 |
| 2025-08-22 | 22.18 | $239.84 | 806357 |
| 2025-08-21 | 23.30 | $235.07 | 514270 |
| 2025-08-20 | 24.11 | $232.24 | 637344 |
| 2025-08-19 | 24.97 | $235.18 | 1.0M |
| 2025-08-18 | 26.12 | $247.13 | 655328 |
| 2025-08-15 | 27.10 | $246.65 | 671353 |
| 2025-08-14 | 28.20 | $249.73 | 626371 |
| 2025-08-13 | 29.04 | $254.81 | 798200 |
| 2025-08-12 | 29.93 | $250.49 | 1.0M |
| 2025-08-11 | 31.10 | $244.44 | 898900 |
| 2025-08-08 | 32.11 | $247.45 | 1.1M |
| 2025-08-07 | 33.17 | $259.61 | 679373 |
| 2025-08-06 | 33.62 | $263.10 | 635986 |
| 2025-08-05 | 33.94 | $264.75 | 1.1M |
| 2025-08-04 | 34.20 | $267.95 | 552417 |
| 2025-08-01 | 34.65 | $260.07 | 950722 |
| 2025-07-31 | 35.35 | $267.64 | 711001 |
| 2025-07-30 | 35.44 | $267.80 | 707800 |
| 2025-07-29 | 35.42 | $268.39 | 769943 |
| 2025-07-28 | 35.28 | $270.63 | 1.0M |
| 2025-07-25 | 35.14 | $272.88 | 722697 |
| 2025-07-24 | 35.21 | $271.20 | 1.1M |
| 2025-07-23 | 35.16 | $272.80 | 974900 |
| 2025-07-22 | 35.30 | $262.48 | 1.5M |
| 2025-07-21 | 35.61 | $272.18 | 1.1M |
| 2025-07-18 | 35.18 | $274.03 | 1.2M |
| 2025-07-17 | 34.67 | $278.56 | 6.6M |
| 2025-07-16 | 34.14 | $268.92 | 1.5M |
| 2025-07-15 | 33.90 | $263.89 | 1.3M |
| 2025-07-14 | 33.71 | $265.00 | 2.2M |
| 2025-07-11 | 33.50 | $263.80 | 4.2M |
| 2025-07-10 | 33.37 | $237.57 | 2.0M |
| 2025-07-09 | 33.75 | $236.77 | 1.9M |
| 2025-07-08 | 34.30 | $237.07 | 2.0M |
| 2025-07-07 | 34.74 | $240.74 | 2.4M |
| 2025-07-03 | 34.89 | $246.23 | 2.6M |
| 2025-07-02 | 34.79 | $246.25 | 5.1M |
| 2025-07-01 | 34.65 | $252.40 | 3.8M |
| 2025-06-30 | 34.25 | $284.95 | 1.7M |
| 2025-06-27 | 32.29 | $278.07 | 3.4M |
| 2025-06-26 | 30.33 | $272.37 | 4.7M |
| 2025-06-25 | 28.44 | $234.94 | 6.3M |
| 2025-06-24 | 26.81 | $193.28 | 1.6M |
| 2025-06-23 | 26.88 | $191.23 | 969748 |
| 2025-06-20 | 26.78 | $189.65 | 1.2M |
| 2025-06-18 | 26.90 | $190.04 | 801064 |
| 2025-06-17 | 26.76 | $188.73 | 657500 |
| 2025-06-16 | 26.85 | $186.67 | 712144 |
| 2025-06-13 | 26.94 | $195.10 | 774038 |
| 2025-06-12 | 26.55 | $190.12 | 339047 |
| 2025-06-11 | 26.54 | $189.52 | 612809 |
| 2025-06-10 | 26.62 | $189.62 | 547830 |
| 2025-06-09 | 26.35 | $195.72 | 1.1M |
| 2025-06-06 | 25.56 | $190.89 | 1.1M |
| 2025-06-05 | 24.78 | $186.59 | 723847 |
| 2025-06-04 | 24.59 | $183.48 | 718221 |
| 2025-06-03 | 24.51 | $186.16 | 635796 |
| 2025-06-02 | 24.09 | $180.41 | 757841 |
| 2025-05-30 | 23.64 | $178.03 | 1.1M |
| 2025-05-29 | 23.79 | $172.49 | 296914 |
| 2025-05-28 | 23.76 | $176.38 | 492542 |
| 2025-05-27 | 23.28 | $178.14 | 560845 |
| 2025-05-23 | 22.91 | $169.07 | 278400 |
| 2025-05-22 | 23.14 | $167.64 | 408031 |
| 2025-05-21 | 23.05 | $166.73 | 518430 |
| 2025-05-20 | 22.94 | $169.29 | 504341 |
| 2025-05-19 | 22.83 | $161.12 | 337484 |
| 2025-05-16 | 23.10 | $164.09 | 316700 |
| 2025-05-15 | 22.93 | $165.49 | 244338 |
| 2025-05-14 | 22.75 | $163.82 | 343900 |
| 2025-05-13 | 22.55 | $166.60 | 411414 |
| 2025-05-12 | 22.08 | $167.13 | 478397 |
| 2025-05-09 | 21.59 | $165.47 | 368900 |
| 2025-05-08 | 21.21 | $168.38 | 490220 |
| 2025-05-07 | 20.81 | $160.01 | 271672 |
| 2025-05-06 | 20.90 | $158.50 | 386600 |
| 2025-05-05 | 20.99 | $161.96 | 442000 |
| 2025-05-02 | 20.84 | $158.79 | 310779 |
| 2025-05-01 | 20.90 | $155.21 | 386395 |
| 2025-04-30 | 21.10 | $151.52 | 262830 |
| 2025-04-29 | 21.66 | $153.24 | 292542 |
| 2025-04-28 | 22.15 | $149.71 | 227650 |
| 2025-04-25 | 22.70 | $149.59 | 307000 |
| 2025-04-24 | 23.45 | $148.95 | 353144 |
| 2025-04-23 | 24.29 | $146.21 | 445100 |
| 2025-04-22 | 24.90 | $150.18 | 420900 |
| 2025-04-21 | 25.90 | $144.20 | 276132 |
| 2025-04-17 | 27.18 | $147.61 | 381792 |
| 2025-04-16 | 28.38 | $143.81 | 343447 |
| 2025-04-15 | 29.86 | $140.00 | 388400 |
| 2025-04-14 | 31.39 | $142.80 | 498581 |
| 2025-04-11 | 32.87 | $146.33 | 513359 |
| 2025-04-10 | 34.54 | $138.97 | 681700 |
| 2025-04-09 | 35.99 | $137.72 | 948000 |
| 2025-04-08 | 37.49 | $121.03 | 954377 |
| 2025-04-07 | 37.66 | $113.38 | 634733 |
| 2025-04-04 | 37.22 | $111.65 | 561339 |
| 2025-04-03 | 37.09 | $117.59 | 377053 |
| 2025-04-02 | 37.25 | $126.84 | 353419 |
| 2025-04-01 | 37.60 | $121.79 | 444631 |
| 2025-03-31 | 37.40 | $119.19 | 428663 |
| 2025-03-28 | 36.89 | $120.93 | 320583 |
| 2025-03-27 | 36.54 | $123.59 | 253989 |
| 2025-03-26 | 36.33 | $126.00 | 317400 |
| 2025-03-25 | 36.19 | $131.20 | 319739 |
| 2025-03-24 | 36.23 | $128.69 | 285169 |
| 2025-03-21 | 36.06 | $125.01 | 734207 |
| 2025-03-20 | 35.39 | $125.10 | 215107 |
| 2025-03-19 | 34.73 | $125.73 | 325852 |
| 2025-03-18 | 34.05 | $124.79 | 409200 |
| 2025-03-17 | 33.12 | $125.74 | 392466 |
| 2025-03-14 | 32.25 | $129.45 | 487720 |
| 2025-03-13 | 31.35 | $123.99 | 409397 |
| 2025-03-12 | 29.77 | $121.53 | 486160 |
| 2025-03-11 | 28.13 | $124.00 | 557800 |
| 2025-03-10 | 26.42 | $123.35 | 718274 |
| 2025-03-07 | 24.62 | $132.33 | 668313 |
| 2025-03-06 | 22.91 | $135.07 | 705508 |
| 2025-03-05 | 21.17 | $135.69 | 3.0M |
| 2025-03-04 | 19.34 | $141.90 | 997506 |
| 2025-03-03 | 18.28 | $142.63 | 529099 |
| 2025-02-28 | 17.49 | $149.62 | 452167 |
| 2025-02-27 | 16.97 | $151.86 | 256172 |
| 2025-02-26 | 16.70 | $153.65 | 379736 |
| 2025-02-25 | 16.41 | $151.69 | 478281 |
| 2025-02-24 | 15.69 | $152.90 | 335032 |
| 2025-02-21 | 15.10 | $154.79 | 341437 |
| 2025-02-20 | 14.75 | $158.13 | 284250 |
| 2025-02-19 | 14.45 | $158.84 | 468100 |
| 2025-02-18 | 14.24 | $155.30 | 523459 |
| 2025-02-14 | 13.89 | $156.99 | 484800 |
| 2025-02-13 | 13.66 | $161.34 | 625545 |
| 2025-02-12 | 13.60 | $167.70 | 703443 |
| 2025-02-11 | 13.77 | $179.35 | 248703 |
| 2025-02-10 | 13.94 | $182.15 | 253300 |
| 2025-02-07 | 14.12 | $176.93 | 244405 |
| 2025-02-06 | 14.48 | $179.07 | 397762 |
| 2025-02-05 | 14.84 | $185.96 | 342446 |
| 2025-02-04 | 14.59 | $186.12 | 551175 |
| 2025-02-03 | 14.32 | $172.98 | 449344 |
| 2025-01-31 | 14.51 | $180.15 | 400254 |
| 2025-01-30 | 14.70 | $171.98 | 228733 |
| 2025-01-29 | 15.38 | $171.28 | 274780 |
| 2025-01-28 | 16.10 | $175.04 | 233665 |
| 2025-01-27 | 16.72 | $176.55 | 387485 |
| 2025-01-24 | 17.43 | $180.36 | 319408 |
| 2025-01-23 | 17.37 | $181.57 | 375829 |
| 2025-01-22 | 17.32 | $177.88 | 384893 |
| 2025-01-21 | 17.43 | $177.52 | 445000 |
| 2025-01-17 | 17.71 | $168.74 | 317743 |
| 2025-01-16 | 18.49 | $165.39 | 288500 |
| 2025-01-15 | 19.43 | $167.53 | 365491 |
| 2025-01-14 | 20.23 | $164.66 | 283500 |
| 2025-01-13 | 21.23 | $162.11 | 423626 |
| 2025-01-10 | 21.87 | $165.03 | 332100 |
| 2025-01-08 | 22.76 | $163.41 | 321843 |
| 2025-01-07 | 23.41 | $163.04 | 335841 |
| 2025-01-06 | 24.36 | $163.73 | 333920 |
| 2025-01-03 | 25.00 | $161.01 | 340648 |
| 2025-01-02 | 25.45 | $156.45 | 318129 |
| 2024-12-31 | 25.92 | $153.89 | 266272 |
| 2024-12-30 | 26.03 | $155.18 | 342595 |
| 2024-12-27 | 26.00 | $157.66 | 345700 |
| 2024-12-26 | 26.07 | $161.50 | 269487 |
| 2024-12-24 | 26.33 | $160.12 | 164300 |
| 2024-12-23 | 26.65 | $161.20 | 397718 |
| 2024-12-20 | 27.01 | $164.03 | 1.4M |
| 2024-12-19 | 27.40 | $161.84 | 526626 |
| 2024-12-18 | 27.51 | $156.06 | 805887 |
| 2024-12-17 | 27.63 | $164.04 | 732700 |
| 2024-12-16 | 27.96 | $168.80 | 1.1M |
| 2024-12-13 | 28.30 | $156.50 | 611500 |
| 2024-12-12 | 27.41 | $153.88 | 487888 |
| 2024-12-11 | 26.50 | $154.35 | 777900 |
| 2024-12-10 | 25.47 | $153.72 | 960075 |
| 2024-12-09 | 24.47 | $160.42 | 752709 |
| 2024-12-06 | 23.65 | $163.33 | 808100 |
| 2024-12-05 | 22.82 | $165.62 | 2.5M |
| 2024-12-04 | 22.00 | $196.89 | 695800 |
| 2024-12-03 | 22.57 | $193.10 | 548300 |
| 2024-12-02 | 23.21 | $203.19 | 473939 |
| 2024-11-29 | 23.88 | $194.50 | 199736 |
| 2024-11-27 | 23.96 | $190.87 | 259916 |
| 2024-11-26 | 24.05 | $196.50 | 437900 |
| 2024-11-25 | 24.27 | $193.11 | 375800 |
| 2024-11-22 | 24.34 | $195.91 | 323318 |
| 2024-11-21 | 24.59 | $194.26 | 537400 |
| 2024-11-20 | 24.85 | $198.34 | 719460 |
| 2024-11-19 | 25.12 | $194.89 | 860514 |
| 2024-11-18 | 24.86 | $197.07 | 265400 |
| 2024-11-15 | 24.86 | $200.06 | 344740 |
| 2024-11-14 | 24.96 | $204.25 | 430787 |
| 2024-11-13 | 25.33 | $217.56 | 382844 |
| 2024-11-12 | 26.54 | $218.03 | 432200 |
| 2024-11-11 | 27.82 | $235.17 | 351400 |
| 2024-11-08 | 28.28 | $227.87 | 320947 |
| 2024-11-07 | 29.10 | $223.69 | 267809 |
| 2024-11-06 | 30.44 | $216.32 | 788152 |
| 2024-11-05 | 31.85 | $219.67 | 235094 |
| 2024-11-04 | 32.20 | $215.48 | 146029 |
| 2024-11-01 | 32.63 | $216.00 | 168731 |
| 2024-10-31 | 32.80 | $214.96 | 220623 |
| 2024-10-30 | 33.13 | $216.60 | 198969 |
| 2024-10-29 | 32.95 | $220.85 | 139407 |
| 2024-10-28 | 32.55 | $220.80 | 150231 |
| 2024-10-25 | 32.13 | $220.90 | 182500 |
| 2024-10-24 | 31.75 | $215.66 | 142385 |
| 2024-10-23 | 31.47 | $214.68 | 154901 |
| 2024-10-22 | 31.25 | $216.48 | 207419 |
| 2024-10-21 | 30.76 | $220.51 | 227500 |
| 2024-10-18 | 29.93 | $216.97 | 170648 |
| 2024-10-17 | 29.40 | $215.63 | 239731 |
| 2024-10-16 | 28.84 | $220.23 | 257300 |
| 2024-10-15 | 28.25 | $214.11 | 298071 |
| 2024-10-14 | 27.81 | $215.17 | 276753 |
| 2024-10-11 | 26.86 | $215.39 | 314920 |
| 2024-10-10 | 25.92 | $206.67 | 300361 |
| 2024-10-09 | 25.14 | $208.32 | 187144 |
| 2024-10-08 | 24.46 | $207.82 | 218952 |
| 2024-10-07 | 23.71 | $205.28 | 219851 |
| 2024-10-04 | 22.93 | $207.95 | 225949 |
| 2024-10-03 | 22.12 | $201.11 | 348832 |
| 2024-10-02 | 21.43 | $204.00 | 512647 |
| 2024-10-01 | 20.35 | $211.09 | 739324 |
| 2024-09-30 | 19.22 | $200.50 | 268868 |
| 2024-09-27 | 18.77 | $199.23 | 297500 |
| 2024-09-26 | 18.30 | $194.70 | 255400 |
| 2024-09-25 | 17.85 | $196.75 | 269218 |
| 2024-09-24 | 17.34 | $197.82 | 361400 |
| 2024-09-23 | 16.61 | $204.50 | 702333 |
| 2024-09-20 | 15.83 | $182.76 | 687834 |
| 2024-09-19 | 16.01 | $179.69 | 295500 |
| 2024-09-18 | 16.40 | $174.44 | 374681 |
| 2024-09-17 | 16.82 | $174.96 | 474318 |
| 2024-09-16 | 17.49 | $173.52 | 1.1M |
| 2024-09-13 | 18.19 | $192.11 | 208929 |
| 2024-09-12 | 17.91 | $185.50 | 169800 |
| 2024-09-11 | 17.93 | $183.99 | 177748 |
| 2024-09-10 | 18.08 | $180.71 | 274900 |
| 2024-09-09 | 18.03 | $180.92 | 277268 |
| 2024-09-06 | 18.10 | $179.47 | 421500 |
| 2024-09-05 | 18.18 | $183.73 | 754400 |
| 2024-09-04 | 17.80 | $194.04 | 524700 |
| 2024-09-03 | 17.88 | $192.26 | 375534 |
| 2024-08-30 | 17.88 | $203.76 | 362200 |
| 2024-08-29 | 17.30 | $203.61 | 471900 |
| 2024-08-28 | 16.72 | $193.86 | 985100 |
| 2024-08-27 | 16.10 | $177.76 | 157142 |
| 2024-08-26 | 16.27 | $177.39 | 299151 |
| 2024-08-23 | 16.58 | $185.62 | 185859 |
| 2024-08-22 | 17.42 | $184.01 | 172300 |
| 2024-08-21 | 18.27 | $188.26 | 123652 |
| 2024-08-20 | 18.80 | $187.24 | 151030 |
| 2024-08-19 | 19.38 | $189.80 | 191318 |
| 2024-08-16 | 19.91 | $190.44 | 221600 |
| 2024-08-15 | 20.38 | $186.83 | 234193 |
| 2024-08-14 | 21.16 | $184.07 | 255753 |
| 2024-08-13 | 22.06 | $181.52 | 213700 |
| 2024-08-12 | 23.09 | $178.05 | 121700 |
| 2024-08-09 | 23.86 | $176.02 | 199723 |
| 2024-08-08 | 24.62 | $176.43 | 257970 |
| 2024-08-07 | 25.41 | $167.02 | 163525 |
| 2024-08-06 | 25.76 | $169.62 | 269000 |
| 2024-08-05 | 26.05 | $164.14 | 330923 |
| 2024-08-02 | 25.85 | $166.50 | 268200 |
| 2024-08-01 | 26.33 | $174.34 | 205761 |
| 2024-07-31 | 27.49 | $178.54 | 231200 |
| 2024-07-30 | 28.69 | $173.52 | 172820 |
| 2024-07-29 | 29.80 | $175.15 | 161983 |
| 2024-07-26 | 30.63 | $173.82 | 171550 |
| 2024-07-25 | 31.45 | $169.94 | 176300 |
| 2024-07-24 | 32.10 | $170.31 | 199586 |
| 2024-07-23 | 32.81 | $171.52 | 209504 |
| 2024-07-22 | 33.52 | $168.42 | 257335 |
| 2024-07-19 | 33.98 | $164.23 | 225632 |
| 2024-07-18 | 34.26 | $165.39 | 294579 |
| 2024-07-17 | 34.56 | $165.93 | 576170 |
| 2024-07-16 | 34.89 | $169.55 | 415117 |
| 2024-07-15 | 35.51 | $174.17 | 305488 |
| 2024-07-12 | 36.38 | $173.25 | 262711 |
| 2024-07-11 | 37.29 | $175.34 | 286932 |
| 2024-07-10 | 38.32 | $175.45 | 321663 |
| 2024-07-09 | 39.20 | $167.84 | 299632 |
| 2024-07-08 | 39.71 | $170.13 | 318642 |
| 2024-07-05 | 40.29 | $168.90 | 373499 |
| 2024-07-03 | 40.79 | $170.31 | 234629 |
| 2024-07-02 | 41.41 | $171.20 | 723943 |
| 2024-07-01 | 42.06 | $175.67 | 461526 |
| 2024-06-28 | 42.99 | $182.16 | 821056 |
| 2024-06-27 | 44.14 | $177.91 | 1.6M |
| 2024-06-26 | 44.85 | $192.81 | 788035 |
| 2024-06-25 | 47.17 | $192.71 | 455474 |
| 2024-06-24 | 49.00 | $190.49 | 434675 |
| 2024-06-21 | 50.83 | $189.48 | 1.4M |
| 2024-06-20 | 52.75 | $203.59 | 621419 |
| 2024-06-18 | 54.92 | $219.31 | 365539 |
| 2024-06-17 | 55.92 | $215.11 | 684292 |
| 2024-06-14 | 57.13 | $215.24 | 204397 |
| 2024-06-13 | 56.98 | $215.51 | 327475 |
| 2024-06-12 | 56.43 | $217.57 | 424246 |
| 2024-06-11 | 55.87 | $211.35 | 499401 |
| 2024-06-10 | 55.53 | $204.89 | 243523 |
| 2024-06-07 | 55.65 | $202.29 | 163560 |
| 2024-06-06 | 55.04 | $203.86 | 156182 |
| 2024-06-05 | 54.12 | $204.41 | 243568 |
| 2024-06-04 | 53.22 | $202.71 | 182105 |
| 2024-06-03 | 52.32 | $203.27 | 210825 |
| 2024-05-31 | 51.37 | $202.15 | 272637 |
| 2024-05-30 | 50.37 | $200.44 | 245603 |
| 2024-05-29 | 49.42 | $197.75 | 249994 |
| 2024-05-28 | 48.55 | $198.80 | 203672 |
| 2024-05-24 | 47.29 | $199.77 | 198709 |
| 2024-05-23 | 45.99 | $197.21 | 210555 |
| 2024-05-22 | 44.61 | $196.18 | 185758 |
| 2024-05-21 | 43.24 | $196.78 | 277059 |
| 2024-05-20 | 41.80 | $197.15 | 266809 |
| 2024-05-17 | 40.32 | $193.83 | 192616 |
| 2024-05-16 | 38.86 | $192.73 | 230697 |
| 2024-05-15 | 37.31 | $193.04 | 359809 |
| 2024-05-14 | 35.73 | $194.26 | 349229 |
| 2024-05-13 | 34.10 | $187.28 | 356881 |
| 2024-05-10 | 32.47 | $186.47 | 404298 |
| 2024-05-09 | 30.89 | $187.33 | 579356 |
| 2024-05-08 | 29.22 | $181.46 | 355979 |
| 2024-05-07 | 27.76 | $179.59 | 421517 |
| 2024-05-06 | 26.26 | $179.89 | 583328 |
| 2024-05-03 | 24.70 | $168.77 | 251346 |
| 2024-05-02 | 23.73 | $165.72 | 301356 |
| 2024-05-01 | 22.90 | $162.53 | 445409 |
| 2024-04-30 | 22.12 | $159.79 | 332778 |
| 2024-04-29 | 21.41 | $159.24 | 419289 |
| 2024-04-26 | 20.49 | $158.09 | 202622 |
| 2024-04-25 | 19.81 | $155.64 | 275406 |
| 2024-04-24 | 19.27 | $157.99 | 424581 |
| 2024-04-23 | 18.39 | $158.30 | 586819 |
| 2024-04-22 | 17.73 | $149.72 | 259797 |
| 2024-04-19 | 17.61 | $150.02 | 376508 |
| 2024-04-18 | 17.53 | $146.70 | 179041 |
| 2024-04-17 | 17.76 | $146.62 | 174104 |
| 2024-04-16 | 18.00 | $149.46 | 271804 |
| 2024-04-15 | 18.30 | $146.12 | 225125 |
| 2024-04-12 | 18.41 | $147.12 | 239160 |
| 2024-04-11 | 18.53 | $148.49 | 167424 |
| 2024-04-10 | 18.80 | $147.44 | 236977 |
| 2024-04-09 | 19.13 | $149.85 | 193691 |
| 2024-04-08 | 19.31 | $152.31 | 235652 |
| 2024-04-05 | 19.25 | $148.53 | 262293 |
| 2024-04-04 | 19.54 | $146.42 | 216358 |
| 2024-04-03 | 19.84 | $146.90 | 212833 |
| 2024-04-02 | 20.34 | $145.85 | 293003 |
| 2024-04-01 | 20.88 | $149.42 | 177473 |
| 2024-03-28 | 20.99 | $153.28 | 327931 |
| 2024-03-27 | 21.16 | $149.28 | 259760 |
| 2024-03-26 | 21.49 | $150.76 | 284037 |
| 2024-03-25 | 21.62 | $152.13 | 310381 |
| 2024-03-22 | 21.75 | $148.91 | 162745 |
| 2024-03-21 | 22.07 | $149.66 | 310362 |
| 2024-03-20 | 22.42 | $149.18 | 453477 |
| 2024-03-19 | 22.81 | $145.68 | 508081 |
| 2024-03-18 | 23.52 | $144.36 | 556419 |
| 2024-03-15 | 24.06 | $148.60 | 1.3M |
| 2024-03-14 | 24.23 | $158.10 | 406945 |
| 2024-03-13 | 23.77 | $161.21 | 231079 |
| 2024-03-12 | 22.75 | $162.01 | 296105 |
| 2024-03-11 | 21.69 | $159.89 | 398811 |
| 2024-03-08 | 20.51 | $166.23 | 837717 |
| 2024-03-07 | 19.00 | $177.67 | 742195 |
| 2024-03-06 | 15.96 | $182.25 | 1.4M |
| 2024-03-05 | 12.77 | $167.15 | 3.3M |
| 2024-03-04 | 9.67 | $130.65 | 967521 |
| 2024-03-01 | 8.62 | $128.73 | 305052 |
| 2024-02-29 | 8.18 | $126.79 | 269809 |
| 2024-02-28 | 8.23 | $126.61 | 208023 |
| 2024-02-27 | 8.49 | $126.85 | 279493 |
| 2024-02-26 | 8.90 | $122.24 | 174916 |
| 2024-02-23 | 8.74 | $123.24 | 210123 |
| 2024-02-22 | 8.50 | $123.75 | 221034 |
| 2024-02-21 | 8.25 | $125.28 | 194910 |
| 2024-02-20 | 8.56 | $124.63 | 214894 |
| 2024-02-16 | 8.89 | $124.44 | 198240 |
| 2024-02-15 | 9.34 | $126.53 | 233388 |
| 2024-02-14 | 9.82 | $126.01 | 175868 |
| 2024-02-13 | 10.25 | $122.15 | 243107 |
| 2024-02-12 | 10.58 | $126.36 | 190503 |
| 2024-02-09 | 10.61 | $125.19 | 232900 |
| 2024-02-08 | 10.74 | $124.57 | 186070 |
| 2024-02-07 | 10.98 | $124.35 | 160829 |
| 2024-02-06 | 11.45 | $125.01 | 159386 |
| 2024-02-05 | 11.94 | $121.50 | 143429 |
| 2024-02-02 | 12.08 | $121.71 | 110839 |
| 2024-02-01 | 12.39 | $121.92 | 157046 |
| 2024-01-31 | 12.71 | $120.64 | 166506 |
| 2024-01-30 | 13.23 | $122.56 | 173477 |
| 2024-01-29 | 13.72 | $123.88 | 118852 |
| 2024-01-26 | 14.29 | $122.10 | 168929 |
| 2024-01-25 | 14.90 | $122.59 | 196010 |
| 2024-01-24 | 15.16 | $121.49 | 181717 |
| 2024-01-23 | 15.64 | $124.33 | 137591 |
| 2024-01-22 | 16.46 | $125.07 | 181346 |
| 2024-01-19 | 17.16 | $122.96 | 153690 |
| 2024-01-18 | 17.57 | $123.73 | 113008 |
| 2024-01-17 | 18.08 | $121.80 | 128264 |
| 2024-01-16 | 18.53 | $122.41 | 304990 |
| 2024-01-12 | 19.13 | $126.80 | 134485 |
| 2024-01-11 | 19.99 | $124.82 | 265488 |
| 2024-01-10 | 20.81 | $122.00 | 193959 |
| 2024-01-09 | 21.13 | $119.68 | 180878 |
| 2024-01-08 | 21.28 | $121.33 | 241706 |
| 2024-01-05 | 21.44 | $118.30 | 311126 |
| 2024-01-04 | 21.77 | $120.54 | 189126 |
| 2024-01-03 | 22.52 | $120.89 | 255916 |
| 2024-01-02 | 23.32 | $123.56 | 248312 |
| 2023-12-29 | 24.49 | $126.04 | 168498 |
| 2023-12-28 | 25.31 | $127.17 | 148673 |
| 2023-12-27 | 25.94 | $128.23 | 110868 |
| 2023-12-26 | 26.36 | $128.23 | 160571 |
| 2023-12-22 | 26.81 | $127.57 | 154636 |
| 2023-12-21 | 27.39 | $126.95 | 180555 |
| 2023-12-20 | 28.02 | $126.42 | 282875 |
| 2023-12-19 | 28.59 | $130.50 | 254478 |
| 2023-12-18 | 29.19 | $125.82 | 194419 |
| 2023-12-15 | 30.10 | $126.18 | 951512 |
| 2023-12-14 | 31.05 | $128.77 | 453440 |
| 2023-12-13 | 31.76 | $126.90 | 395875 |
| 2023-12-12 | 32.83 | $125.13 | 254828 |
| 2023-12-11 | 34.25 | $123.30 | 298546 |
| 2023-12-08 | 35.65 | $124.79 | 439582 |
| 2023-12-07 | 37.12 | $123.93 | 602894 |
| 2023-12-06 | 38.64 | $126.89 | 1.6M |
| 2023-12-05 | 40.00 | $141.23 | 639230 |
| 2023-12-04 | 38.95 | $140.15 | 457479 |
| 2023-12-01 | 37.83 | $139.71 | 219940 |
| 2023-11-30 | 36.92 | $137.61 | 211503 |
| 2023-11-29 | 35.96 | $134.79 | 253923 |
| 2023-11-28 | 35.09 | $135.56 | 268373 |
| 2023-11-27 | 34.33 | $134.41 | 208061 |
| 2023-11-24 | 33.57 | $133.37 | 110396 |
| 2023-11-22 | 32.83 | $130.70 | 220428 |
| 2023-11-21 | 32.25 | $128.82 | 118354 |
| 2023-11-20 | 31.84 | $128.33 | 350277 |
| 2023-11-17 | 31.40 | $125.02 | 277533 |
| 2023-11-16 | 31.30 | $126.28 | 161188 |
| 2023-11-15 | 31.03 | $128.42 | 224505 |
| 2023-11-14 | 30.24 | $129.21 | 239643 |
| 2023-11-13 | 29.43 | $125.90 | 302719 |
| 2023-11-10 | 28.69 | $121.59 | 167991 |
| 2023-11-09 | 28.36 | $120.38 | 208424 |
| 2023-11-08 | 28.02 | $123.46 | 443918 |
| 2023-11-07 | 27.11 | $121.69 | 174191 |
| 2023-11-06 | 26.72 | $118.78 | 138735 |
| 2023-11-03 | 26.42 | $119.82 | 167154 |
| 2023-11-02 | 25.97 | $118.76 | 138290 |
| 2023-11-01 | 25.83 | $116.91 | 191109 |
| 2023-10-31 | 25.84 | $114.66 | 153761 |
| 2023-10-30 | 26.13 | $113.06 | 191782 |
| 2023-10-27 | 26.44 | $113.93 | 204464 |
| 2023-10-26 | 26.85 | $114.64 | 299666 |
| 2023-10-25 | 27.03 | $120.90 | 379533 |
| 2023-10-24 | 26.18 | $118.53 | 260364 |
| 2023-10-23 | 25.41 | $117.40 | 283706 |
| 2023-10-20 | 24.83 | $116.87 | 317963 |
| 2023-10-19 | 24.36 | $117.48 | 264546 |
| 2023-10-18 | 23.87 | $116.24 | 244709 |
| 2023-10-17 | 23.39 | $115.78 | 394989 |
| 2023-10-16 | 22.77 | $115.27 | 392976 |
| 2023-10-13 | 22.47 | $111.52 | 550071 |
| 2023-10-12 | 22.33 | $105.66 | 197655 |
| 2023-10-11 | 23.10 | $108.06 | 206161 |
| 2023-10-10 | 23.52 | $108.85 | 198107 |
| 2023-10-09 | 23.64 | $108.93 | 563191 |
| 2023-10-06 | 23.76 | $105.02 | 125448 |
| 2023-10-05 | 24.55 | $105.97 | 168680 |
| 2023-10-04 | 25.13 | $107.19 | 116928 |
| 2023-10-03 | 25.75 | $107.06 | 187206 |
| 2023-10-02 | 26.34 | $109.06 | 279618 |
| 2023-09-29 | 26.39 | $111.53 | 278720 |
| 2023-09-28 | 26.10 | $110.11 | 254675 |
| 2023-09-27 | 26.03 | $110.16 | 134395 |
| 2023-09-26 | 25.74 | $110.90 | 207688 |
| 2023-09-25 | 25.37 | $112.09 | 103013 |
| 2023-09-22 | 24.75 | $112.33 | 186025 |
| 2023-09-21 | 24.09 | $111.35 | 177007 |
| 2023-09-20 | 23.54 | $112.30 | 148866 |
| 2023-09-19 | 22.58 | $111.87 | 203234 |
| 2023-09-18 | 21.57 | $112.00 | 281206 |
| 2023-09-15 | 20.54 | $111.38 | 529391 |
| 2023-09-14 | 19.62 | $111.17 | 223571 |
| 2023-09-13 | 18.51 | $111.93 | 225622 |
| 2023-09-12 | 17.17 | $113.23 | 148270 |
| 2023-09-11 | 15.53 | $113.32 | 263559 |
| 2023-09-08 | 13.80 | $113.48 | 289005 |
| 2023-09-07 | 11.89 | $113.08 | 572628 |
| 2023-09-06 | 9.88 | $115.05 | 2.3M |
| 2023-09-05 | 7.60 | $95.29 | 367671 |
| 2023-09-01 | 7.92 | $98.05 | 169847 |
| 2023-08-31 | 7.46 | $97.03 | 168160 |
| 2023-08-30 | 7.24 | $96.51 | 100014 |
| 2023-08-29 | 7.18 | $95.05 | 102379 |
| 2023-08-28 | 7.54 | $95.40 | 104972 |
| 2023-08-25 | 7.80 | $94.41 | 83205 |
| 2023-08-24 | 8.16 | $94.12 | 105038 |
| 2023-08-23 | 8.55 | $97.47 | 147135 |
| 2023-08-22 | 8.77 | $95.62 | 97283 |
| 2023-08-21 | 8.57 | $94.07 | 133227 |
| 2023-08-18 | 8.43 | $93.48 | 111710 |
| 2023-08-17 | 7.91 | $92.49 | 102480 |
| 2023-08-16 | 7.56 | $93.75 | 87020 |
| 2023-08-15 | 7.51 | $94.41 | 77315 |
| 2023-08-14 | 7.59 | $95.78 | 84944 |
| 2023-08-11 | 7.71 | $95.66 | 86047 |
| 2023-08-10 | 7.98 | $96.99 | 111645 |
| 2023-08-09 | 8.36 | $97.11 | 106265 |
| 2023-08-08 | 8.68 | $96.86 | 103016 |
| 2023-08-07 | 9.05 | $98.10 | 112263 |
| 2023-08-04 | 9.44 | $96.62 | 117583 |
| 2023-08-03 | 9.77 | $95.76 | 144701 |
| 2023-08-02 | 10.08 | $96.95 | 98014 |
| 2023-08-01 | 10.48 | $97.98 | 265385 |
| 2023-07-31 | 10.90 | $95.26 | 144934 |
| 2023-07-28 | 10.98 | $95.03 | 81939 |
| 2023-07-27 | 11.03 | $94.26 | 144117 |
| 2023-07-26 | 11.09 | $95.76 | 110908 |
| 2023-07-25 | 11.50 | $96.28 | 125989 |
| 2023-07-24 | 11.75 | $96.41 | 143061 |
| 2023-07-21 | 12.11 | $96.47 | 267480 |
| 2023-07-20 | 12.49 | $92.55 | 236234 |
| 2023-07-19 | 12.22 | $93.07 | 168741 |
| 2023-07-18 | 12.17 | $93.78 | 234968 |
| 2023-07-17 | 12.11 | $95.83 | 118708 |
| 2023-07-14 | 12.52 | $96.45 | 157747 |
| 2023-07-13 | 12.99 | $99.91 | 110515 |
| 2023-07-12 | 13.24 | $99.89 | 130725 |
| 2023-07-11 | 13.51 | $99.67 | 150704 |
| 2023-07-10 | 13.91 | $97.97 | 151485 |
| 2023-07-07 | 14.62 | $96.20 | 138099 |
| 2023-07-06 | 15.33 | $96.55 | 164933 |
| 2023-07-05 | 16.07 | $98.42 | 213584 |
| 2023-07-03 | 16.63 | $101.21 | 114068 |
| 2023-06-30 | 16.84 | $102.28 | 242351 |
| 2023-06-29 | 16.99 | $100.07 | 449385 |
| 2023-06-28 | 17.38 | $94.71 | 781200 |
| 2023-06-27 | 18.24 | $90.32 | 461238 |
| 2023-06-26 | 18.10 | $90.26 | 359322 |
| 2023-06-23 | 17.83 | $90.89 | 285859 |
| 2023-06-22 | 17.76 | $95.60 | 203463 |
| 2023-06-21 | 18.22 | $97.19 | 135288 |
| 2023-06-20 | 18.75 | $95.19 | 166526 |
| 2023-06-16 | 18.75 | $93.88 | 586005 |
| 2023-06-15 | 18.76 | $94.54 | 392896 |
| 2023-06-14 | 18.76 | $94.22 | 218110 |
| 2023-06-13 | 18.82 | $96.38 | 144771 |
| 2023-06-12 | 19.17 | $96.86 | 163836 |
| 2023-06-09 | 19.63 | $97.95 | 93563 |
| 2023-06-08 | 20.20 | $97.69 | 109869 |
| 2023-06-07 | 20.67 | $98.17 | 292139 |
| 2023-06-06 | 21.32 | $98.75 | 207937 |
| 2023-06-05 | 21.94 | $95.18 | 189699 |
| 2023-06-02 | 22.41 | $98.84 | 203644 |
| 2023-06-01 | 23.30 | $97.60 | 184911 |
| 2023-05-31 | 23.82 | $93.41 | 214583 |
| 2023-05-30 | 23.73 | $91.74 | 251443 |
| 2023-05-26 | 23.63 | $92.32 | 305092 |
| 2023-05-25 | 23.53 | $92.04 | 1.1M |
| 2023-05-24 | 23.42 | $108.94 | 103980 |
| 2023-05-23 | 23.05 | $109.34 | 278350 |
| 2023-05-22 | 22.32 | $109.24 | 137136 |
| 2023-05-19 | 21.90 | $106.52 | 129719 |
| 2023-05-18 | 21.47 | $109.26 | 153952 |
| 2023-05-17 | 21.09 | $106.34 | 109307 |
| 2023-05-16 | 21.08 | $104.10 | 85833 |
| 2023-05-15 | 21.43 | $104.39 | 124548 |
| 2023-05-12 | 21.42 | $106.62 | 116338 |
| 2023-05-11 | 20.97 | $107.19 | 131498 |
| 2023-05-10 | 20.54 | $105.90 | 101444 |
| 2023-05-09 | 20.31 | $104.52 | 125309 |
| 2023-05-08 | 20.19 | $103.09 | 121166 |
| 2023-05-05 | 20.16 | $102.82 | 94165 |
| 2023-05-04 | 20.41 | $100.79 | 102425 |
| 2023-05-03 | 20.78 | $101.90 | 153909 |
| 2023-05-02 | 20.93 | $101.64 | 144560 |
| 2023-05-01 | 21.45 | $101.66 | 93118 |
| 2023-04-28 | 21.67 | $100.69 | 110713 |
| 2023-04-27 | 22.28 | $100.19 | 136776 |
| 2023-04-26 | 22.96 | $99.61 | 135341 |
| 2023-04-25 | 23.57 | $100.97 | 123138 |
| 2023-04-24 | 23.95 | $101.67 | 139751 |
| 2023-04-21 | 24.13 | $102.73 | 127375 |
| 2023-04-20 | 24.03 | $103.65 | 193755 |
| 2023-04-19 | 23.88 | $104.79 | 221565 |
| 2023-04-18 | 23.34 | $106.47 | 241113 |
| 2023-04-17 | 22.25 | $106.93 | 186722 |
| 2023-04-14 | 21.21 | $106.32 | 270897 |
| 2023-04-13 | 20.10 | $108.29 | 335328 |
| 2023-04-12 | 18.31 | $106.83 | 239284 |
| 2023-04-11 | 16.55 | $106.31 | 265941 |
| 2023-04-10 | 14.69 | $107.08 | 329932 |
| 2023-04-06 | 12.81 | $103.79 | 546989 |
| 2023-04-05 | 10.97 | $101.76 | 452041 |
| 2023-04-04 | 9.19 | $101.56 | 1.7M |
| 2023-04-03 | 7.31 | $91.95 | 197828 |
| 2023-03-31 | 7.43 | $91.66 | 163530 |
| 2023-03-30 | 7.50 | $90.95 | 84639 |
| 2023-03-29 | 7.68 | $90.93 | 125739 |
| 2023-03-28 | 7.96 | $90.23 | 95381 |
| 2023-03-27 | 8.21 | $90.60 | 96070 |
| 2023-03-24 | 8.54 | $90.06 | 112430 |
| 2023-03-23 | 8.96 | $89.44 | 97497 |
| 2023-03-22 | 9.41 | $89.32 | 129601 |
| 2023-03-21 | 9.74 | $91.55 | 136271 |
| 2023-03-20 | 9.71 | $91.48 | 178310 |
| 2023-03-17 | 9.81 | $90.39 | 558562 |
| 2023-03-16 | 10.11 | $91.43 | 191690 |
| 2023-03-15 | 10.32 | $90.94 | 191488 |
| 2023-03-14 | 10.73 | $92.56 | 198065 |
| 2023-03-13 | 10.69 | $89.87 | 186064 |
| 2023-03-10 | 10.97 | $90.54 | 254749 |
| 2023-03-09 | 11.14 | $91.47 | 212612 |
| 2023-03-08 | 10.59 | $93.70 | 439136 |
| 2023-03-07 | 10.05 | $91.28 | 704639 |
| 2023-03-06 | 9.49 | $87.57 | 333877 |
| 2023-03-03 | 9.93 | $89.27 | 192622 |
| 2023-03-02 | 10.40 | $86.87 | 169183 |
| 2023-03-01 | 10.30 | $84.76 | 175061 |
| 2023-02-28 | 10.20 | $85.74 | 129643 |
| 2023-02-27 | 10.30 | $85.60 | 110530 |
| 2023-02-24 | 10.49 | $85.13 | 126509 |
| 2023-02-23 | 10.47 | $86.11 | 103006 |
| 2023-02-22 | 10.63 | $85.19 | 153249 |
| 2023-02-21 | 10.73 | $84.85 | 165218 |
| 2023-02-17 | 10.83 | $87.73 | 152266 |
| 2023-02-16 | 11.34 | $88.63 | 115259 |
| 2023-02-15 | 11.47 | $91.31 | 106942 |
| 2023-02-14 | 11.32 | $90.49 | 88720 |
| 2023-02-13 | 11.33 | $90.81 | 159808 |
| 2023-02-10 | 11.34 | $88.24 | 116906 |
| 2023-02-09 | 11.78 | $86.74 | 138211 |
| 2023-02-08 | 12.19 | $89.01 | 102122 |
| 2023-02-07 | 12.06 | $91.22 | 154698 |
| 2023-02-06 | 11.93 | $91.78 | 98296 |
| 2023-02-03 | 11.23 | $91.96 | 237047 |
| 2023-02-02 | 10.24 | $94.00 | 231113 |
| 2023-02-01 | 9.30 | $90.54 | 173996 |
| 2023-01-31 | 8.74 | $88.97 | 137409 |
| 2023-01-30 | 8.53 | $87.69 | 100593 |
| 2023-01-27 | 8.32 | $88.60 | 167194 |
| 2023-01-26 | 7.97 | $88.30 | 102796 |
| 2023-01-25 | 7.86 | $85.83 | 71977 |
| 2023-01-24 | 8.24 | $85.72 | 113422 |
| 2023-01-23 | 8.64 | $85.56 | 100085 |
| 2023-01-20 | 9.07 | $82.91 | 124632 |
| 2023-01-19 | 9.10 | $82.19 | 158563 |
| 2023-01-18 | 9.25 | $84.14 | 279192 |
| 2023-01-17 | 9.54 | $87.39 | 89952 |
| 2023-01-13 | 9.38 | $88.31 | 112240 |
| 2023-01-12 | 9.36 | $88.20 | 113326 |
| 2023-01-11 | 9.07 | $89.73 | 147984 |
| 2023-01-10 | 8.49 | $89.82 | 186593 |
| 2023-01-09 | 7.99 | $89.73 | 270191 |
| 2023-01-06 | 7.49 | $86.11 | 230107 |
| 2023-01-05 | 7.61 | $82.45 | 88731 |
| 2023-01-04 | 7.82 | $82.69 | 140326 |
| 2023-01-03 | 8.22 | $83.84 | 147001 |
| 2022-12-30 | 8.51 | $85.66 | 153766 |
| 2022-12-29 | 8.66 | $85.41 | 102866 |
| 2022-12-28 | 8.89 | $82.70 | 84322 |
| 2022-12-27 | 9.31 | $82.67 | 84014 |
| 2022-12-23 | 9.78 | $84.72 | 119007 |
| 2022-12-22 | 10.17 | $83.37 | 272563 |
| 2022-12-21 | 10.57 | $85.30 | 171978 |
| 2022-12-20 | 10.98 | $82.64 | 149917 |
| 2022-12-19 | 11.38 | $81.21 | 179653 |
| 2022-12-16 | 11.77 | $81.86 | 917522 |
| 2022-12-15 | 12.24 | $88.07 | 211633 |
| 2022-12-14 | 12.37 | $88.09 | 228680 |
| 2022-12-13 | 12.42 | $85.95 | 242309 |
| 2022-12-12 | 12.47 | $87.71 | 235526 |
| 2022-12-09 | 12.97 | $82.13 | 159260 |
| 2022-12-08 | 12.98 | $82.19 | 213040 |
| 2022-12-07 | 13.08 | $82.37 | 395979 |
| 2022-12-06 | 13.25 | $85.11 | 244148 |
| 2022-12-05 | 13.83 | $88.71 | 153289 |
| 2022-12-02 | 14.08 | $92.68 | 110111 |
| 2022-12-01 | 14.03 | $91.41 | 142660 |
| 2022-11-30 | 14.24 | $91.99 | 174572 |
| 2022-11-29 | 14.46 | $88.93 | 157092 |
| 2022-11-28 | 14.70 | $92.42 | 198843 |
| 2022-11-25 | 14.57 | $92.08 | 95028 |
| 2022-11-23 | 14.36 | $90.29 | 167359 |
| 2022-11-22 | 14.49 | $90.56 | 375009 |
| 2022-11-21 | 14.63 | $92.70 | 181940 |
| 2022-11-18 | 14.27 | $92.73 | 164930 |
| 2022-11-17 | 13.94 | $90.51 | 98158 |
| 2022-11-16 | 13.97 | $90.76 | 118213 |
| 2022-11-15 | 13.61 | $93.73 | 349165 |
| 2022-11-14 | 13.24 | $89.60 | 165668 |
| 2022-11-11 | 12.98 | $92.93 | 199382 |
| 2022-11-10 | 12.52 | $92.50 | 350536 |
| 2022-11-09 | 12.04 | $81.52 | 98036 |
| 2022-11-08 | 12.42 | $83.65 | 99542 |
| 2022-11-07 | 13.06 | $85.12 | 87846 |
| 2022-11-04 | 13.53 | $84.96 | 123341 |
| 2022-11-03 | 14.02 | $86.18 | 156384 |
| 2022-11-02 | 14.32 | $86.17 | 141288 |
| 2022-11-01 | 14.38 | $89.39 | 158199 |
| 2022-10-31 | 13.88 | $91.50 | 127727 |
| 2022-10-28 | 13.55 | $90.14 | 163485 |
| 2022-10-27 | 13.42 | $88.30 | 188027 |
| 2022-10-26 | 13.57 | $83.86 | 149714 |
| 2022-10-25 | 14.00 | $84.75 | 132825 |
| 2022-10-24 | 14.39 | $83.32 | 248919 |
| 2022-10-21 | 14.99 | $79.74 | 214961 |
| 2022-10-20 | 14.98 | $79.46 | 165001 |
| 2022-10-19 | 14.96 | $79.21 | 133007 |
| 2022-10-18 | 14.98 | $80.02 | 183041 |
| 2022-10-17 | 15.18 | $78.74 | 151475 |
| 2022-10-14 | 15.01 | $75.59 | 188169 |
| 2022-10-13 | 14.82 | $79.56 | 208354 |
| 2022-10-12 | 14.69 | $77.26 | 196504 |
| 2022-10-11 | 14.33 | $78.92 | 233679 |
| 2022-10-10 | 13.97 | $77.14 | 197707 |
| 2022-10-07 | 13.40 | $76.84 | 299087 |
| 2022-10-06 | 12.76 | $79.15 | 303122 |
| 2022-10-05 | 12.38 | $83.38 | 221998 |
| 2022-10-04 | 12.31 | $86.97 | 191282 |
| 2022-10-03 | 12.65 | $85.25 | 257810 |
| 2022-09-30 | 12.76 | $83.36 | 210542 |
| 2022-09-29 | 12.73 | $82.43 | 283390 |
| 2022-09-28 | 12.69 | $87.34 | 277352 |
| 2022-09-27 | 12.70 | $83.80 | 218878 |
| 2022-09-26 | 12.92 | $85.66 | 179621 |
| 2022-09-23 | 13.34 | $88.65 | 266478 |
| 2022-09-22 | 13.98 | $89.69 | 248983 |
| 2022-09-21 | 14.55 | $92.22 | 360858 |
| 2022-09-20 | 14.97 | $90.05 | 391987 |
| 2022-09-19 | 15.72 | $91.07 | 185610 |
| 2022-09-16 | 16.46 | $92.13 | 720178 |
| 2022-09-15 | 17.13 | $94.46 | 188095 |
| 2022-09-14 | 17.66 | $96.69 | 209257 |
| 2022-09-13 | 17.96 | $96.29 | 294247 |
| 2022-09-12 | 18.28 | $100.02 | 208255 |
| 2022-09-09 | 18.28 | $100.07 | 398670 |
| 2022-09-08 | 18.09 | $101.87 | 1.1M |
| 2022-09-07 | 17.89 | $88.67 | 394960 |
| 2022-09-06 | 18.47 | $87.74 | 331358 |
| 2022-09-02 | 18.81 | $82.91 | 236257 |
| 2022-09-01 | 18.74 | $83.46 | 597905 |
| 2022-08-31 | 18.67 | $88.65 | 289507 |
| 2022-08-30 | 19.38 | $89.40 | 244984 |
| 2022-08-29 | 20.14 | $92.06 | 290056 |
| 2022-08-26 | 21.19 | $97.12 | 145180 |
| 2022-08-25 | 21.46 | $100.95 | 229413 |
| 2022-08-24 | 21.43 | $97.61 | 183770 |
| 2022-08-23 | 21.75 | $94.08 | 227778 |
| 2022-08-22 | 22.09 | $100.05 | 201177 |
| 2022-08-19 | 21.35 | $102.62 | 222229 |
| 2022-08-18 | 20.48 | $104.03 | 270691 |
| 2022-08-17 | 19.06 | $103.53 | 180591 |
| 2022-08-16 | 17.75 | $102.81 | 187533 |
| 2022-08-15 | 16.45 | $99.76 | 184016 |
| 2022-08-12 | 15.41 | $97.93 | 304088 |
| 2022-08-11 | 14.51 | $93.27 | 142570 |
| 2022-08-10 | 13.95 | $93.49 | 147769 |
| 2022-08-09 | 13.50 | $89.62 | 104891 |
| 2022-08-08 | 13.52 | $89.76 | 100491 |
| 2022-08-05 | 13.52 | $90.17 | 89394 |
| 2022-08-04 | 13.67 | $90.59 | 127079 |
| 2022-08-03 | 13.49 | $91.44 | 131951 |
| 2022-08-02 | 13.31 | $91.24 | 149218 |
| 2022-08-01 | 13.11 | $87.68 | 119693 |
| 2022-07-29 | 13.46 | $86.64 | 146585 |
| 2022-07-28 | 14.02 | $85.32 | 144909 |
| 2022-07-27 | 14.58 | $82.71 | 83173 |
| 2022-07-26 | 14.81 | $81.48 | 126742 |
| 2022-07-25 | 15.03 | $82.94 | 132673 |
| 2022-07-22 | 15.26 | $81.21 | 163708 |
| 2022-07-21 | 15.58 | $82.92 | 120969 |
| 2022-07-20 | 16.07 | $82.68 | 212384 |
| 2022-07-19 | 16.59 | $81.49 | 190409 |
| 2022-07-18 | 16.81 | $77.96 | 246943 |
| 2022-07-15 | 16.84 | $78.68 | 163710 |
| 2022-07-14 | 16.64 | $76.12 | 168593 |
| 2022-07-13 | 16.12 | $76.69 | 153049 |
| 2022-07-12 | 15.69 | $78.15 | 167373 |
| 2022-07-11 | 15.40 | $80.49 | 240527 |
| 2022-07-08 | 15.29 | $82.81 | 183672 |
| 2022-07-07 | 15.46 | $85.54 | 229544 |
| 2022-07-06 | 15.72 | $83.07 | 220099 |
| 2022-07-05 | 15.83 | $83.08 | 380597 |
| 2022-07-01 | 15.94 | $85.91 | 327453 |
| 2022-06-30 | 16.23 | $82.20 | 729556 |
| 2022-06-29 | 16.08 | $77.96 | 1.6M |
| 2022-06-28 | 15.43 | $81.71 | 332160 |
| 2022-06-27 | 15.88 | $82.83 | 179591 |
| 2022-06-24 | 16.20 | $82.80 | 235330 |
| 2022-06-23 | 16.66 | $82.36 | 160996 |
| 2022-06-22 | 17.05 | $82.39 | 163102 |
| 2022-06-21 | 17.41 | $82.37 | 189510 |
| 2022-06-17 | 17.98 | $83.52 | 478105 |
| 2022-06-16 | 18.56 | $79.28 | 256159 |
| 2022-06-15 | 18.98 | $83.61 | 277345 |
| 2022-06-14 | 19.70 | $81.17 | 295913 |
| 2022-06-13 | 20.34 | $83.34 | 364518 |
| 2022-06-10 | 21.37 | $90.53 | 168024 |
| 2022-06-09 | 21.90 | $90.77 | 130806 |
| 2022-06-08 | 22.15 | $92.80 | 218426 |
| 2022-06-07 | 22.30 | $92.92 | 431758 |
| 2022-06-06 | 22.53 | $91.24 | 285323 |
| 2022-06-03 | 22.51 | $96.27 | 139906 |
| 2022-06-02 | 21.98 | $97.67 | 261957 |
| 2022-06-01 | 21.42 | $91.14 | 252032 |
| 2022-05-31 | 21.19 | $91.96 | 280818 |
| 2022-05-27 | 20.67 | $95.99 | 267210 |
| 2022-05-26 | 20.20 | $90.05 | 199140 |
| 2022-05-25 | 20.17 | $87.03 | 163004 |
| 2022-05-24 | 20.48 | $83.79 | 144748 |
| 2022-05-23 | 21.15 | $85.10 | 184015 |
| 2022-05-20 | 21.66 | $84.54 | 267837 |
| 2022-05-19 | 22.20 | $85.35 | 211457 |
| 2022-05-18 | 23.06 | $85.51 | 374461 |
| 2022-05-17 | 23.96 | $81.87 | 190214 |
| 2022-05-16 | 24.89 | $78.61 | 141796 |
| 2022-05-13 | 25.57 | $80.15 | 287982 |
| 2022-05-12 | 26.29 | $76.04 | 267888 |
| 2022-05-11 | 26.58 | $74.61 | 214867 |
| 2022-05-10 | 27.07 | $77.66 | 293671 |
| 2022-05-09 | 27.63 | $75.77 | 338676 |
| 2022-05-06 | 28.23 | $81.25 | 343192 |
| 2022-05-05 | 29.32 | $84.71 | 261656 |
| 2022-05-04 | 30.85 | $91.01 | 260930 |
| 2022-05-03 | 32.32 | $86.68 | 410995 |
| 2022-05-02 | 33.79 | $85.73 | 475123 |
| 2022-04-29 | 35.08 | $80.32 | 273032 |
| 2022-04-28 | 36.17 | $81.72 | 227290 |
| 2022-04-27 | 37.22 | $81.12 | 279861 |
| 2022-04-26 | 38.47 | $83.99 | 305203 |
| 2022-04-25 | 40.05 | $86.51 | 373460 |
| 2022-04-22 | 41.82 | $86.78 | 563791 |
| 2022-04-21 | 43.87 | $91.90 | 497150 |
| 2022-04-20 | 45.82 | $100.45 | 380655 |
| 2022-04-19 | 46.68 | $104.03 | 348151 |
| 2022-04-18 | 46.97 | $107.48 | 274437 |
| 2022-04-14 | 46.72 | $109.18 | 254493 |
| 2022-04-13 | 46.45 | $109.19 | 300422 |
| 2022-04-12 | 45.82 | $108.51 | 577648 |
| 2022-04-11 | 45.14 | $107.80 | 483364 |
| 2022-04-08 | 44.72 | $103.09 | 417406 |
| 2022-04-07 | 44.39 | $104.15 | 532686 |
| 2022-04-06 | 44.11 | $100.74 | 431254 |
| 2022-04-05 | 44.14 | $97.29 | 423441 |
| 2022-04-04 | 44.08 | $97.79 | 228535 |
| 2022-04-01 | 44.32 | $94.28 | 266070 |
| 2022-03-31 | 44.77 | $94.14 | 217931 |
| 2022-03-30 | 45.01 | $94.61 | 257733 |
| 2022-03-29 | 45.31 | $92.89 | 536655 |
| 2022-03-28 | 45.66 | $96.72 | 272717 |
| 2022-03-25 | 45.02 | $99.32 | 305637 |
| 2022-03-24 | 43.85 | $99.47 | 295982 |
| 2022-03-23 | 42.70 | $95.22 | 308617 |
| 2022-03-22 | 41.56 | $97.90 | 358202 |
| 2022-03-21 | 40.37 | $95.26 | 544696 |
| 2022-03-18 | 39.11 | $93.19 | 1.0M |
| 2022-03-17 | 37.79 | $93.46 | 1.6M |
| 2022-03-16 | 36.55 | $81.47 | 939086 |
| 2022-03-15 | 36.00 | $74.22 | 237508 |
| 2022-03-14 | 36.28 | $73.61 | 218697 |
| 2022-03-11 | 36.58 | $75.74 | 230922 |
| 2022-03-10 | 36.19 | $77.55 | 230184 |
| 2022-03-09 | 35.92 | $76.46 | 387952 |
| 2022-03-08 | 35.76 | $75.60 | 550631 |
| 2022-03-07 | 34.89 | $80.85 | 636919 |
| 2022-03-04 | 33.98 | $74.24 | 545048 |
| 2022-03-03 | 33.61 | $72.98 | 322528 |
| 2022-03-02 | 33.52 | $72.77 | 297630 |
| 2022-03-01 | 33.43 | $71.98 | 477922 |
| 2022-02-28 | 33.53 | $71.05 | 721015 |
| 2022-02-25 | 33.77 | $62.27 | 328656 |
| 2022-02-24 | 35.53 | $62.41 | 329169 |
| 2022-02-23 | 37.02 | $56.93 | 114316 |
| 2022-02-22 | 37.46 | $58.34 | 122924 |
| 2022-02-18 | 38.24 | $59.46 | 124725 |
| 2022-02-17 | 39.23 | $59.91 | 138999 |
| 2022-02-16 | 40.43 | $60.61 | 202837 |
| 2022-02-15 | 41.70 | $60.76 | 242553 |
| 2022-02-14 | 43.10 | $60.16 | 245087 |
| 2022-02-11 | 44.69 | $60.79 | 164380 |
| 2022-02-10 | 46.37 | $60.67 | 155924 |
| 2022-02-09 | 48.27 | $60.78 | 170307 |
| 2022-02-08 | 49.84 | $59.60 | 114592 |
| 2022-02-07 | 51.01 | $57.51 | 121728 |
| 2022-02-04 | 51.64 | $56.71 | 97525 |
| 2022-02-03 | 51.92 | $56.24 | 111261 |
| 2022-02-02 | 52.32 | $56.76 | 140738 |
| 2022-02-01 | 52.76 | $57.68 | 203694 |
| 2022-01-31 | 53.23 | $56.92 | 205948 |
| 2022-01-28 | 53.34 | $53.78 | 226730 |
| 2022-01-27 | 52.34 | $54.00 | 238921 |
| 2022-01-26 | 51.44 | $56.00 | 187297 |
| 2022-01-25 | 50.66 | $56.72 | 378040 |
| 2022-01-24 | 49.92 | $58.38 | 261077 |
| 2022-01-21 | 49.14 | $57.31 | 340638 |
| 2022-01-20 | 48.50 | $58.03 | 334734 |
| 2022-01-19 | 47.91 | $58.19 | 256248 |
| 2022-01-18 | 47.37 | $59.12 | 198313 |
| 2022-01-14 | 46.92 | $60.96 | 220807 |
| 2022-01-13 | 46.51 | $60.85 | 98281 |
| 2022-01-12 | 46.22 | $61.54 | 296623 |
| 2022-01-11 | 46.02 | $62.00 | 154698 |
| 2022-01-10 | 45.80 | $62.25 | 222724 |
| 2022-01-07 | 45.61 | $62.53 | 245241 |
| 2022-01-06 | 45.53 | $63.11 | 244002 |
| 2022-01-05 | 45.52 | $63.38 | 211011 |
| 2022-01-04 | 45.56 | $63.31 | 145688 |
| 2022-01-03 | 45.57 | $62.73 | 148377 |
| 2021-12-31 | 45.40 | $62.03 | 149177 |
| 2021-12-30 | 45.13 | $62.20 | 151883 |
| 2021-12-29 | 44.85 | $61.85 | 130506 |
| 2021-12-28 | 44.38 | $62.80 | 170087 |
| 2021-12-27 | 43.98 | $63.12 | 172884 |
| 2021-12-23 | 43.48 | $63.75 | 174714 |
| 2021-12-22 | 42.97 | $62.60 | 150783 |
| 2021-12-21 | 42.07 | $62.88 | 344442 |
| 2021-12-20 | 41.14 | $62.80 | 564037 |
| 2021-12-17 | 40.06 | $64.13 | 1.1M |
| 2021-12-16 | 38.92 | $62.41 | 289384 |
| 2021-12-15 | 37.73 | $63.47 | 440729 |
| 2021-12-14 | 36.25 | $61.39 | 308182 |
| 2021-12-13 | 34.30 | $60.03 | 530503 |
| 2021-12-10 | 32.25 | $63.07 | 443156 |
| 2021-12-09 | 30.18 | $62.84 | 605106 |
| 2021-12-08 | 27.96 | $61.52 | 1.2M |
| 2021-12-07 | 25.63 | $57.98 | 3.3M |
| 2021-12-06 | 23.17 | $79.95 | 128384 |
| 2021-12-03 | 22.19 | $77.75 | 173665 |
| 2021-12-02 | 20.67 | $79.33 | 168580 |
| 2021-12-01 | 19.32 | $78.80 | 112083 |
| 2021-11-30 | 17.96 | $80.76 | 110534 |
| 2021-11-29 | 16.68 | $82.43 | 90556 |
| 2021-11-26 | 15.72 | $83.19 | 97480 |
| 2021-11-24 | 14.71 | $86.28 | 58044 |
| 2021-11-23 | 14.34 | $85.79 | 104455 |
| 2021-11-22 | 14.00 | $88.19 | 73649 |
| 2021-11-19 | 14.43 | $88.74 | 76581 |
| 2021-11-18 | 14.79 | $89.40 | 89404 |
| 2021-11-17 | 15.54 | $91.68 | 90170 |
| 2021-11-16 | 16.05 | $90.80 | 75706 |
| 2021-11-15 | 16.50 | $92.05 | 113831 |
| 2021-11-12 | 16.76 | $91.59 | 69601 |
| 2021-11-11 | 17.09 | $91.89 | 65779 |
| 2021-11-10 | 17.44 | $91.83 | 67970 |
| 2021-11-09 | 17.69 | $93.53 | 85059 |
| 2021-11-08 | 17.33 | $94.30 | 67453 |
| 2021-11-05 | 16.68 | $95.14 | 119528 |
| 2021-11-04 | 15.97 | $94.27 | 107851 |
| 2021-11-03 | 15.35 | $94.02 | 76883 |
| 2021-11-02 | 14.93 | $92.70 | 77738 |
| 2021-11-01 | 14.79 | $91.30 | 101017 |
| 2021-10-29 | 14.76 | $89.11 | 96063 |
| 2021-10-28 | 15.42 | $88.58 | 148424 |
| 2021-10-27 | 16.11 | $89.93 | 114936 |
| 2021-10-26 | 16.46 | $90.59 | 93979 |
| 2021-10-25 | 16.67 | $91.87 | 110842 |
| 2021-10-22 | 16.89 | $90.88 | 90305 |
| 2021-10-21 | 16.84 | $92.87 | 82587 |
| 2021-10-20 | 16.43 | $92.52 | 83807 |
| 2021-10-19 | 15.97 | $92.58 | 75745 |
| 2021-10-18 | 15.73 | $90.81 | 82570 |
| 2021-10-15 | 15.80 | $90.09 | 120746 |
| 2021-10-14 | 15.71 | $89.87 | 90257 |
| 2021-10-13 | 15.81 | $88.60 | 101902 |
| 2021-10-12 | 16.24 | $88.17 | 76989 |
| 2021-10-11 | 16.75 | $87.77 | 121871 |
| 2021-10-08 | 17.30 | $86.79 | 79718 |
| 2021-10-07 | 18.06 | $87.08 | 93022 |
| 2021-10-06 | 18.90 | $85.26 | 101271 |
| 2021-10-05 | 19.51 | $85.58 | 120330 |
| 2021-10-04 | 20.49 | $86.26 | 199514 |
| 2021-10-01 | 21.40 | $87.07 | 234433 |
| 2021-09-30 | 22.51 | $86.32 | 172342 |
| 2021-09-29 | 23.65 | $86.58 | 186352 |
| 2021-09-28 | 24.83 | $86.15 | 225878 |
| 2021-09-27 | 25.97 | $86.25 | 235445 |
| 2021-09-24 | 27.17 | $84.22 | 277948 |
| 2021-09-23 | 28.24 | $84.40 | 169635 |
| 2021-09-22 | 29.20 | $83.88 | 180492 |
| 2021-09-21 | 30.23 | $85.01 | 180888 |
| 2021-09-20 | 31.31 | $85.47 | 264660 |
| 2021-09-17 | 32.49 | $86.25 | 1.1M |
| 2021-09-16 | 33.72 | $87.20 | 225073 |
| 2021-09-15 | 35.38 | $87.84 | 340144 |
| 2021-09-14 | 37.18 | $88.93 | 353852 |
| 2021-09-13 | 38.88 | $91.01 | 402814 |
| 2021-09-10 | 40.67 | $93.85 | 456274 |
| 2021-09-09 | 42.39 | $92.00 | 975576 |
| 2021-09-08 | 43.95 | $105.50 | 166768 |
| 2021-09-07 | 43.74 | $103.00 | 109246 |
| 2021-09-03 | 43.66 | $103.86 | 83376 |
| 2021-09-02 | 43.36 | $103.53 | 119516 |
| 2021-09-01 | 43.05 | $103.64 | 111562 |
| 2021-08-31 | 42.72 | $102.36 | 79384 |
| 2021-08-30 | 42.51 | $102.76 | 86924 |
| 2021-08-27 | 42.29 | $103.44 | 192253 |
| 2021-08-26 | 42.07 | $101.13 | 107842 |
| 2021-08-25 | 42.02 | $101.31 | 86617 |
| 2021-08-24 | 41.95 | $100.02 | 76642 |
| 2021-08-23 | 41.89 | $101.24 | 138625 |
| 2021-08-20 | 41.87 | $99.51 | 98189 |
| 2021-08-19 | 41.97 | $96.90 | 116039 |
| 2021-08-18 | 42.14 | $97.89 | 108312 |
| 2021-08-17 | 42.05 | $99.68 | 123342 |
| 2021-08-16 | 41.90 | $100.23 | 144673 |
| 2021-08-13 | 41.60 | $100.87 | 80279 |
| 2021-08-12 | 41.06 | $103.57 | 83062 |
| 2021-08-11 | 40.20 | $104.62 | 62692 |
| 2021-08-10 | 39.33 | $104.50 | 88084 |
| 2021-08-09 | 38.38 | $104.17 | 96397 |
| 2021-08-06 | 37.38 | $104.99 | 109487 |
| 2021-08-05 | 36.34 | $102.36 | 95271 |
| 2021-08-04 | 35.31 | $101.07 | 116912 |
| 2021-08-03 | 34.28 | $101.48 | 141451 |
| 2021-08-02 | 33.15 | $101.50 | 197502 |
| 2021-07-30 | 31.88 | $101.10 | 129779 |
| 2021-07-29 | 30.57 | $100.80 | 132019 |
| 2021-07-28 | 29.19 | $99.14 | 150314 |
| 2021-07-27 | 27.79 | $96.32 | 136294 |
| 2021-07-26 | 26.40 | $95.20 | 93048 |
| 2021-07-23 | 24.78 | $96.40 | 87267 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected