Is American Vanguard Corporation (AVD) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Vanguard Corporation (AVD) research center and poll results.
NYSE : AVD
American Vanguard Corporation
$2.695 USD
$0.01 (0.56%)
- Volume
- 71.88K
- Average Volume
- 360.45K
- Market Capitalization
- $77.09M
- P/E Ratio
- -1.71
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $5.92
- Year Low
- $2.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.73
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.42
Average
11.89
Maximum
23.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.73 | $2.69 | 93924 |
| 2026-07-15 | 2.73 | $2.68 | 79800 |
| 2026-07-14 | 2.73 | $2.64 | 81800 |
| 2026-07-13 | 2.74 | $2.66 | 217577 |
| 2026-07-10 | 2.75 | $2.68 | 139100 |
| 2026-07-09 | 2.76 | $2.66 | 232200 |
| 2026-07-08 | 2.78 | $2.59 | 289397 |
| 2026-07-07 | 2.78 | $2.97 | 232317 |
| 2026-07-06 | 2.77 | $3.11 | 258176 |
| 2026-07-02 | 2.74 | $3.16 | 496961 |
| 2026-07-01 | 2.70 | $2.89 | 321000 |
| 2026-06-30 | 2.69 | $2.80 | 380300 |
| 2026-06-29 | 2.68 | $2.71 | 443300 |
| 2026-06-26 | 2.67 | $2.63 | 3.5M |
| 2026-06-25 | 2.67 | $2.70 | 334049 |
| 2026-06-24 | 2.67 | $2.63 | 508759 |
| 2026-06-23 | 2.67 | $2.56 | 204300 |
| 2026-06-22 | 2.68 | $2.55 | 437854 |
| 2026-06-18 | 2.70 | $2.65 | 652805 |
| 2026-06-17 | 2.71 | $2.59 | 299900 |
| 2026-06-16 | 2.71 | $2.64 | 259915 |
| 2026-06-15 | 2.72 | $2.75 | 245964 |
| 2026-06-12 | 2.72 | $2.93 | 215257 |
| 2026-06-11 | 2.71 | $2.76 | 303119 |
| 2026-06-10 | 2.72 | $2.93 | 644400 |
| 2026-06-09 | 2.72 | $2.99 | 1.0M |
| 2026-06-08 | 2.72 | $2.66 | 367263 |
| 2026-06-05 | 2.74 | $2.66 | 970729 |
| 2026-06-04 | 2.76 | $2.51 | 298200 |
| 2026-06-03 | 2.78 | $2.47 | 338400 |
| 2026-06-02 | 2.80 | $2.60 | 173497 |
| 2026-06-01 | 2.80 | $2.60 | 305027 |
| 2026-05-29 | 2.82 | $2.58 | 423835 |
| 2026-05-28 | 2.83 | $2.72 | 293094 |
| 2026-05-27 | 2.84 | $2.59 | 262300 |
| 2026-05-26 | 2.85 | $2.65 | 389728 |
| 2026-05-22 | 2.87 | $2.81 | 267013 |
| 2026-05-21 | 2.88 | $2.86 | 261400 |
| 2026-05-20 | 2.87 | $2.86 | 387500 |
| 2026-05-19 | 2.87 | $2.67 | 159627 |
| 2026-05-18 | 2.87 | $2.71 | 123347 |
| 2026-05-15 | 2.88 | $2.75 | 104500 |
| 2026-05-14 | 2.88 | $2.91 | 179754 |
| 2026-05-13 | 2.86 | $2.95 | 191019 |
| 2026-05-12 | 2.84 | $2.93 | 225607 |
| 2026-05-11 | 2.83 | $2.92 | 311582 |
| 2026-05-08 | 2.81 | $3.03 | 344105 |
| 2026-05-07 | 2.77 | $2.98 | 441405 |
| 2026-05-06 | 2.74 | $2.91 | 219623 |
| 2026-05-05 | 2.72 | $2.95 | 222008 |
| 2026-05-04 | 2.70 | $2.67 | 188318 |
| 2026-05-01 | 2.68 | $2.90 | 88600 |
| 2026-04-30 | 2.66 | $2.88 | 150200 |
| 2026-04-29 | 2.64 | $2.85 | 125551 |
| 2026-04-28 | 2.62 | $2.85 | 154029 |
| 2026-04-27 | 2.60 | $2.96 | 203797 |
| 2026-04-24 | 2.56 | $2.96 | 186100 |
| 2026-04-23 | 2.52 | $2.78 | 108200 |
| 2026-04-22 | 2.49 | $2.78 | 192400 |
| 2026-04-21 | 2.47 | $2.76 | 308342 |
| 2026-04-20 | 2.45 | $2.97 | 461905 |
| 2026-04-17 | 2.42 | $2.64 | 293624 |
| 2026-04-16 | 2.42 | $2.61 | 289400 |
| 2026-04-15 | 2.44 | $2.51 | 291512 |
| 2026-04-14 | 2.49 | $2.63 | 630548 |
| 2026-04-13 | 2.56 | $2.55 | 339693 |
| 2026-04-10 | 2.64 | $2.33 | 192200 |
| 2026-04-09 | 2.73 | $2.39 | 277535 |
| 2026-04-08 | 2.82 | $2.47 | 263799 |
| 2026-04-07 | 2.91 | $2.45 | 406850 |
| 2026-04-06 | 3.01 | $2.41 | 211300 |
| 2026-04-02 | 3.12 | $2.42 | 263611 |
| 2026-04-01 | 3.23 | $2.43 | 470231 |
| 2026-03-31 | 3.34 | $2.49 | 537800 |
| 2026-03-30 | 3.45 | $2.53 | 1.4M |
| 2026-03-27 | 3.56 | $2.06 | 349900 |
| 2026-03-26 | 3.69 | $2.19 | 531886 |
| 2026-03-25 | 3.81 | $2.18 | 347983 |
| 2026-03-24 | 3.95 | $2.33 | 471200 |
| 2026-03-23 | 4.08 | $2.42 | 1.3M |
| 2026-03-20 | 4.21 | $2.36 | 984900 |
| 2026-03-19 | 4.36 | $2.61 | 695100 |
| 2026-03-18 | 4.50 | $3.02 | 729610 |
| 2026-03-17 | 4.61 | $3.50 | 1.2M |
| 2026-03-16 | 4.69 | $4.07 | 356379 |
| 2026-03-13 | 4.75 | $4.06 | 344200 |
| 2026-03-12 | 4.81 | $4.16 | 344400 |
| 2026-03-11 | 4.86 | $4.23 | 285854 |
| 2026-03-10 | 4.90 | $4.32 | 358700 |
| 2026-03-09 | 4.93 | $4.50 | 225200 |
| 2026-03-06 | 4.96 | $4.47 | 202100 |
| 2026-03-05 | 4.98 | $4.73 | 263900 |
| 2026-03-04 | 5.01 | $4.64 | 193900 |
| 2026-03-03 | 5.03 | $4.67 | 266552 |
| 2026-03-02 | 5.05 | $4.65 | 201400 |
| 2026-02-27 | 5.07 | $4.61 | 299527 |
| 2026-02-26 | 5.10 | $4.72 | 185800 |
| 2026-02-25 | 5.10 | $4.91 | 257304 |
| 2026-02-24 | 5.10 | $5.00 | 210346 |
| 2026-02-23 | 5.09 | $5.01 | 188434 |
| 2026-02-20 | 5.08 | $5.31 | 393711 |
| 2026-02-19 | 5.06 | $5.41 | 248946 |
| 2026-02-18 | 5.04 | $5.24 | 134200 |
| 2026-02-17 | 5.00 | $5.16 | 134300 |
| 2026-02-13 | 4.96 | $5.28 | 86800 |
| 2026-02-12 | 4.91 | $5.22 | 162417 |
| 2026-02-11 | 4.85 | $5.18 | 165736 |
| 2026-02-10 | 4.78 | $5.00 | 167352 |
| 2026-02-09 | 4.73 | $4.93 | 170131 |
| 2026-02-06 | 4.67 | $4.99 | 117700 |
| 2026-02-05 | 4.61 | $5.00 | 176600 |
| 2026-02-04 | 4.55 | $5.24 | 275424 |
| 2026-02-03 | 4.49 | $5.12 | 194802 |
| 2026-02-02 | 4.42 | $5.08 | 178823 |
| 2026-01-30 | 4.36 | $5.08 | 205000 |
| 2026-01-29 | 4.29 | $5.02 | 178526 |
| 2026-01-28 | 4.24 | $4.86 | 155600 |
| 2026-01-27 | 4.18 | $4.81 | 191325 |
| 2026-01-26 | 4.14 | $4.78 | 275000 |
| 2026-01-23 | 4.10 | $4.91 | 123949 |
| 2026-01-22 | 4.06 | $4.95 | 224300 |
| 2026-01-21 | 4.00 | $4.94 | 263214 |
| 2026-01-20 | 3.95 | $4.49 | 261695 |
| 2026-01-16 | 3.92 | $4.30 | 187161 |
| 2026-01-15 | 3.90 | $4.30 | 225210 |
| 2026-01-14 | 3.89 | $4.03 | 174441 |
| 2026-01-13 | 3.89 | $3.84 | 162400 |
| 2026-01-12 | 3.91 | $3.90 | 168376 |
| 2026-01-09 | 3.94 | $3.85 | 115300 |
| 2026-01-08 | 3.96 | $3.79 | 138128 |
| 2026-01-07 | 3.99 | $3.75 | 229019 |
| 2026-01-06 | 4.00 | $3.91 | 174345 |
| 2026-01-05 | 4.02 | $3.81 | 252700 |
| 2026-01-02 | 4.05 | $3.81 | 86400 |
| 2025-12-31 | 4.09 | $3.82 | 209123 |
| 2025-12-30 | 4.12 | $3.86 | 129515 |
| 2025-12-29 | 4.16 | $3.84 | 182607 |
| 2025-12-26 | 4.20 | $4.01 | 210007 |
| 2025-12-24 | 4.22 | $3.98 | 69925 |
| 2025-12-23 | 4.24 | $3.98 | 177037 |
| 2025-12-22 | 4.26 | $3.88 | 184418 |
| 2025-12-19 | 4.28 | $3.89 | 421111 |
| 2025-12-18 | 4.31 | $3.87 | 254908 |
| 2025-12-17 | 4.33 | $3.90 | 232809 |
| 2025-12-16 | 4.37 | $4.02 | 202775 |
| 2025-12-15 | 4.41 | $4.02 | 288212 |
| 2025-12-12 | 4.47 | $4.32 | 265507 |
| 2025-12-11 | 4.51 | $4.43 | 167503 |
| 2025-12-10 | 4.54 | $4.34 | 222000 |
| 2025-12-09 | 4.56 | $4.27 | 212600 |
| 2025-12-08 | 4.60 | $4.13 | 210400 |
| 2025-12-05 | 4.65 | $4.28 | 205339 |
| 2025-12-04 | 4.68 | $4.31 | 173100 |
| 2025-12-03 | 4.72 | $4.62 | 147029 |
| 2025-12-02 | 4.72 | $4.50 | 109348 |
| 2025-12-01 | 4.73 | $4.57 | 95725 |
| 2025-11-28 | 4.73 | $4.66 | 77107 |
| 2025-11-26 | 4.73 | $4.48 | 150900 |
| 2025-11-25 | 4.73 | $4.40 | 189525 |
| 2025-11-24 | 4.76 | $4.34 | 187600 |
| 2025-11-21 | 4.79 | $4.32 | 263809 |
| 2025-11-20 | 4.84 | $4.34 | 246529 |
| 2025-11-19 | 4.89 | $4.41 | 208108 |
| 2025-11-18 | 4.93 | $4.73 | 225242 |
| 2025-11-17 | 4.96 | $4.80 | 198500 |
| 2025-11-14 | 4.98 | $5.08 | 174446 |
| 2025-11-13 | 4.99 | $5.09 | 194400 |
| 2025-11-12 | 5.00 | $5.03 | 159042 |
| 2025-11-11 | 5.02 | $4.87 | 197209 |
| 2025-11-10 | 5.03 | $5.06 | 219920 |
| 2025-11-07 | 5.03 | $5.10 | 204102 |
| 2025-11-06 | 5.03 | $4.95 | 170520 |
| 2025-11-05 | 5.04 | $5.02 | 194916 |
| 2025-11-04 | 5.05 | $4.72 | 147547 |
| 2025-11-03 | 5.07 | $4.67 | 205530 |
| 2025-10-31 | 5.10 | $4.47 | 258083 |
| 2025-10-30 | 5.14 | $4.64 | 134230 |
| 2025-10-29 | 5.19 | $4.59 | 300391 |
| 2025-10-28 | 5.23 | $4.90 | 117026 |
| 2025-10-27 | 5.27 | $5.04 | 217208 |
| 2025-10-24 | 5.31 | $5.35 | 96110 |
| 2025-10-23 | 5.33 | $5.25 | 104310 |
| 2025-10-22 | 5.35 | $5.23 | 90500 |
| 2025-10-21 | 5.37 | $5.29 | 74605 |
| 2025-10-20 | 5.39 | $5.27 | 98806 |
| 2025-10-17 | 5.40 | $5.22 | 110500 |
| 2025-10-16 | 5.41 | $5.35 | 181627 |
| 2025-10-15 | 5.43 | $5.32 | 137100 |
| 2025-10-14 | 5.45 | $5.16 | 68600 |
| 2025-10-13 | 5.47 | $5.10 | 130000 |
| 2025-10-10 | 5.49 | $5.04 | 196800 |
| 2025-10-09 | 5.52 | $5.26 | 143900 |
| 2025-10-08 | 5.54 | $5.17 | 118849 |
| 2025-10-07 | 5.55 | $5.08 | 110400 |
| 2025-10-06 | 5.56 | $5.19 | 169316 |
| 2025-10-03 | 5.59 | $5.42 | 81100 |
| 2025-10-02 | 5.60 | $5.51 | 137546 |
| 2025-10-01 | 5.60 | $5.46 | 173449 |
| 2025-09-30 | 5.59 | $5.74 | 109900 |
| 2025-09-29 | 5.58 | $5.73 | 174802 |
| 2025-09-26 | 5.56 | $5.81 | 123700 |
| 2025-09-25 | 5.53 | $5.62 | 184398 |
| 2025-09-24 | 5.52 | $5.75 | 216900 |
| 2025-09-23 | 5.50 | $5.64 | 216604 |
| 2025-09-22 | 5.47 | $5.49 | 208820 |
| 2025-09-19 | 5.47 | $5.40 | 381738 |
| 2025-09-18 | 5.45 | $5.80 | 173200 |
| 2025-09-17 | 5.42 | $5.61 | 234700 |
| 2025-09-16 | 5.40 | $5.56 | 149600 |
| 2025-09-15 | 5.38 | $5.57 | 155193 |
| 2025-09-12 | 5.36 | $5.62 | 187610 |
| 2025-09-11 | 5.35 | $5.60 | 154153 |
| 2025-09-10 | 5.34 | $5.36 | 147706 |
| 2025-09-09 | 5.32 | $5.39 | 215063 |
| 2025-09-08 | 5.29 | $5.72 | 200800 |
| 2025-09-05 | 5.24 | $5.59 | 204851 |
| 2025-09-04 | 5.18 | $5.44 | 107631 |
| 2025-09-03 | 5.13 | $5.40 | 138641 |
| 2025-09-02 | 5.09 | $5.40 | 198100 |
| 2025-08-29 | 5.04 | $5.40 | 107600 |
| 2025-08-28 | 4.98 | $5.26 | 124535 |
| 2025-08-27 | 4.91 | $5.40 | 149643 |
| 2025-08-26 | 4.81 | $5.25 | 122210 |
| 2025-08-25 | 4.72 | $5.14 | 124051 |
| 2025-08-22 | 4.64 | $5.44 | 232300 |
| 2025-08-21 | 4.56 | $5.02 | 118007 |
| 2025-08-20 | 4.49 | $5.18 | 142300 |
| 2025-08-19 | 4.41 | $5.21 | 175941 |
| 2025-08-18 | 4.33 | $5.25 | 167000 |
| 2025-08-15 | 4.24 | $5.20 | 284000 |
| 2025-08-14 | 4.16 | $5.41 | 492300 |
| 2025-08-13 | 4.06 | $5.27 | 251900 |
| 2025-08-12 | 3.98 | $5.10 | 344915 |
| 2025-08-11 | 3.91 | $4.70 | 171500 |
| 2025-08-08 | 3.86 | $4.65 | 172300 |
| 2025-08-07 | 3.83 | $4.54 | 203247 |
| 2025-08-06 | 3.80 | $4.44 | 240400 |
| 2025-08-05 | 3.79 | $4.57 | 390700 |
| 2025-08-04 | 3.76 | $4.35 | 469100 |
| 2025-08-01 | 3.74 | $4.21 | 601228 |
| 2025-07-31 | 3.74 | $3.86 | 896415 |
| 2025-07-30 | 3.75 | $3.36 | 248519 |
| 2025-07-29 | 3.78 | $3.44 | 167444 |
| 2025-07-28 | 3.81 | $3.63 | 169800 |
| 2025-07-25 | 3.82 | $3.73 | 189938 |
| 2025-07-24 | 3.82 | $3.61 | 259528 |
| 2025-07-23 | 3.82 | $3.73 | 448823 |
| 2025-07-22 | 3.83 | $3.51 | 230054 |
| 2025-07-21 | 3.85 | $3.53 | 203000 |
| 2025-07-18 | 3.85 | $3.47 | 199700 |
| 2025-07-17 | 3.88 | $3.56 | 162547 |
| 2025-07-16 | 3.89 | $3.64 | 171200 |
| 2025-07-15 | 3.91 | $3.63 | 245200 |
| 2025-07-14 | 3.94 | $3.78 | 210200 |
| 2025-07-11 | 3.98 | $3.94 | 285281 |
| 2025-07-10 | 4.01 | $3.97 | 205948 |
| 2025-07-09 | 4.04 | $4.19 | 188739 |
| 2025-07-08 | 4.05 | $4.10 | 138306 |
| 2025-07-07 | 4.09 | $3.99 | 185000 |
| 2025-07-03 | 4.14 | $4.15 | 118622 |
| 2025-07-02 | 4.16 | $4.03 | 145201 |
| 2025-07-01 | 4.19 | $3.99 | 601400 |
| 2025-06-30 | 4.23 | $3.92 | 179100 |
| 2025-06-27 | 4.28 | $3.93 | 395310 |
| 2025-06-26 | 4.30 | $3.77 | 307740 |
| 2025-06-25 | 4.33 | $3.55 | 153202 |
| 2025-06-24 | 4.38 | $3.88 | 249821 |
| 2025-06-23 | 4.39 | $3.88 | 216664 |
| 2025-06-20 | 4.41 | $3.70 | 451173 |
| 2025-06-18 | 4.44 | $3.97 | 162000 |
| 2025-06-17 | 4.46 | $3.86 | 153700 |
| 2025-06-16 | 4.48 | $3.99 | 315307 |
| 2025-06-13 | 4.48 | $4.19 | 137063 |
| 2025-06-12 | 4.48 | $4.52 | 134100 |
| 2025-06-11 | 4.46 | $4.61 | 173431 |
| 2025-06-10 | 4.45 | $4.55 | 221900 |
| 2025-06-09 | 4.45 | $4.46 | 375125 |
| 2025-06-06 | 4.45 | $4.94 | 539064 |
| 2025-06-05 | 4.42 | $4.86 | 149445 |
| 2025-06-04 | 4.38 | $4.66 | 92841 |
| 2025-06-03 | 4.36 | $4.65 | 254929 |
| 2025-06-02 | 4.34 | $4.61 | 289500 |
| 2025-05-30 | 4.32 | $4.92 | 315309 |
| 2025-05-29 | 4.29 | $4.43 | 163200 |
| 2025-05-28 | 4.28 | $4.42 | 109742 |
| 2025-05-27 | 4.27 | $4.47 | 109400 |
| 2025-05-23 | 4.26 | $4.14 | 156121 |
| 2025-05-22 | 4.26 | $4.26 | 91811 |
| 2025-05-21 | 4.25 | $4.25 | 101000 |
| 2025-05-20 | 4.25 | $4.37 | 120204 |
| 2025-05-19 | 4.24 | $4.27 | 116800 |
| 2025-05-16 | 4.22 | $4.09 | 128527 |
| 2025-05-15 | 4.21 | $4.10 | 296900 |
| 2025-05-14 | 4.19 | $4.18 | 220726 |
| 2025-05-13 | 4.18 | $4.41 | 145500 |
| 2025-05-12 | 4.15 | $4.45 | 119000 |
| 2025-05-09 | 4.12 | $4.45 | 154049 |
| 2025-05-08 | 4.07 | $4.39 | 114840 |
| 2025-05-07 | 4.04 | $4.13 | 118700 |
| 2025-05-06 | 4.00 | $4.25 | 123989 |
| 2025-05-05 | 3.98 | $4.22 | 101000 |
| 2025-05-02 | 3.96 | $4.25 | 101416 |
| 2025-05-01 | 3.95 | $4.25 | 136800 |
| 2025-04-30 | 3.95 | $4.22 | 116200 |
| 2025-04-29 | 3.96 | $4.30 | 130242 |
| 2025-04-28 | 3.96 | $4.16 | 101054 |
| 2025-04-25 | 3.98 | $4.11 | 112600 |
| 2025-04-24 | 4.00 | $4.19 | 131900 |
| 2025-04-23 | 4.02 | $4.26 | 187300 |
| 2025-04-22 | 4.02 | $4.21 | 221750 |
| 2025-04-21 | 4.02 | $3.80 | 154751 |
| 2025-04-17 | 4.06 | $3.80 | 139900 |
| 2025-04-16 | 4.11 | $3.80 | 198700 |
| 2025-04-15 | 4.17 | $3.93 | 128812 |
| 2025-04-14 | 4.21 | $3.83 | 150714 |
| 2025-04-11 | 4.25 | $3.76 | 117545 |
| 2025-04-10 | 4.29 | $3.56 | 258849 |
| 2025-04-09 | 4.34 | $3.68 | 278600 |
| 2025-04-08 | 4.39 | $3.47 | 308233 |
| 2025-04-07 | 4.46 | $3.75 | 359500 |
| 2025-04-04 | 4.51 | $3.80 | 270900 |
| 2025-04-03 | 4.56 | $4.07 | 170500 |
| 2025-04-02 | 4.58 | $4.27 | 97100 |
| 2025-04-01 | 4.61 | $4.41 | 198504 |
| 2025-03-31 | 4.61 | $4.40 | 225500 |
| 2025-03-28 | 4.64 | $4.43 | 184600 |
| 2025-03-27 | 4.67 | $4.63 | 237734 |
| 2025-03-26 | 4.70 | $4.50 | 266100 |
| 2025-03-25 | 4.74 | $4.21 | 271500 |
| 2025-03-24 | 4.78 | $4.36 | 301700 |
| 2025-03-21 | 4.81 | $4.54 | 578100 |
| 2025-03-20 | 4.85 | $4.75 | 231224 |
| 2025-03-19 | 4.88 | $4.99 | 243300 |
| 2025-03-18 | 4.91 | $4.75 | 229542 |
| 2025-03-17 | 4.95 | $4.73 | 215387 |
| 2025-03-14 | 4.98 | $4.43 | 300500 |
| 2025-03-13 | 5.04 | $4.70 | 178226 |
| 2025-03-12 | 5.08 | $4.69 | 144500 |
| 2025-03-11 | 5.12 | $4.75 | 141502 |
| 2025-03-10 | 5.17 | $4.84 | 211922 |
| 2025-03-07 | 5.20 | $4.68 | 377200 |
| 2025-03-06 | 5.24 | $4.58 | 366511 |
| 2025-03-05 | 5.31 | $4.75 | 289400 |
| 2025-03-04 | 5.39 | $4.55 | 509521 |
| 2025-03-03 | 5.46 | $4.88 | 285016 |
| 2025-02-28 | 5.53 | $5.14 | 141925 |
| 2025-02-27 | 5.57 | $5.20 | 127130 |
| 2025-02-26 | 5.62 | $5.22 | 125000 |
| 2025-02-25 | 5.67 | $5.08 | 225900 |
| 2025-02-24 | 5.70 | $5.04 | 132700 |
| 2025-02-21 | 5.73 | $5.28 | 125412 |
| 2025-02-20 | 5.75 | $5.41 | 122741 |
| 2025-02-19 | 5.74 | $5.51 | 114033 |
| 2025-02-18 | 5.73 | $5.49 | 142400 |
| 2025-02-14 | 5.71 | $5.41 | 113900 |
| 2025-02-13 | 5.69 | $5.50 | 136600 |
| 2025-02-12 | 5.66 | $5.50 | 173000 |
| 2025-02-11 | 5.62 | $5.54 | 150500 |
| 2025-02-10 | 5.58 | $5.72 | 188950 |
| 2025-02-07 | 5.52 | $5.51 | 198640 |
| 2025-02-06 | 5.48 | $5.50 | 243700 |
| 2025-02-05 | 5.46 | $5.95 | 256800 |
| 2025-02-04 | 5.39 | $6.27 | 179100 |
| 2025-02-03 | 5.31 | $6.08 | 204801 |
| 2025-01-31 | 5.23 | $6.18 | 216200 |
| 2025-01-30 | 5.15 | $6.09 | 205534 |
| 2025-01-29 | 5.08 | $6.07 | 237449 |
| 2025-01-28 | 5.00 | $6.22 | 405130 |
| 2025-01-27 | 4.92 | $5.80 | 393427 |
| 2025-01-24 | 4.85 | $5.66 | 383500 |
| 2025-01-23 | 4.78 | $5.61 | 482146 |
| 2025-01-22 | 4.72 | $5.20 | 362334 |
| 2025-01-21 | 4.68 | $5.21 | 382549 |
| 2025-01-17 | 4.66 | $5.08 | 344848 |
| 2025-01-16 | 4.63 | $5.02 | 660500 |
| 2025-01-15 | 4.63 | $4.91 | 286512 |
| 2025-01-14 | 4.65 | $4.80 | 381727 |
| 2025-01-13 | 4.67 | $4.67 | 226600 |
| 2025-01-10 | 4.71 | $4.56 | 201626 |
| 2025-01-08 | 4.76 | $4.75 | 378425 |
| 2025-01-07 | 4.81 | $4.99 | 859685 |
| 2025-01-06 | 4.85 | $4.66 | 192598 |
| 2025-01-03 | 4.91 | $4.64 | 247500 |
| 2025-01-02 | 4.99 | $4.52 | 214600 |
| 2024-12-31 | 5.07 | $4.63 | 342100 |
| 2024-12-30 | 5.14 | $4.57 | 230000 |
| 2024-12-27 | 5.21 | $4.56 | 293347 |
| 2024-12-26 | 5.29 | $4.56 | 324300 |
| 2024-12-24 | 5.35 | $4.35 | 147100 |
| 2024-12-23 | 5.43 | $4.35 | 364400 |
| 2024-12-20 | 5.51 | $4.44 | 495200 |
| 2024-12-19 | 5.59 | $4.41 | 416700 |
| 2024-12-18 | 5.68 | $4.66 | 536597 |
| 2024-12-17 | 5.76 | $4.59 | 488800 |
| 2024-12-16 | 5.84 | $4.93 | 338030 |
| 2024-12-13 | 5.90 | $5.26 | 211112 |
| 2024-12-12 | 5.94 | $5.27 | 219500 |
| 2024-12-11 | 6.00 | $5.44 | 227504 |
| 2024-12-10 | 6.02 | $5.61 | 222113 |
| 2024-12-09 | 6.02 | $5.72 | 205649 |
| 2024-12-06 | 6.02 | $5.76 | 244250 |
| 2024-12-05 | 6.01 | $5.94 | 251470 |
| 2024-12-04 | 6.00 | $6.15 | 220919 |
| 2024-12-03 | 5.96 | $6.11 | 212900 |
| 2024-12-02 | 5.93 | $6.13 | 322600 |
| 2024-11-29 | 5.88 | $6.01 | 91125 |
| 2024-11-27 | 5.84 | $6.03 | 138700 |
| 2024-11-26 | 5.81 | $5.92 | 335110 |
| 2024-11-25 | 5.78 | $5.82 | 430300 |
| 2024-11-22 | 5.76 | $5.91 | 310700 |
| 2024-11-21 | 5.73 | $6.13 | 259800 |
| 2024-11-20 | 5.70 | $6.19 | 263100 |
| 2024-11-19 | 5.65 | $6.35 | 534100 |
| 2024-11-18 | 5.61 | $6.15 | 282900 |
| 2024-11-15 | 5.57 | $6.06 | 507900 |
| 2024-11-14 | 5.54 | $6.04 | 426624 |
| 2024-11-13 | 5.51 | $6.43 | 732700 |
| 2024-11-12 | 5.46 | $5.89 | 1.3M |
| 2024-11-11 | 5.42 | $5.66 | 335300 |
| 2024-11-08 | 5.40 | $5.77 | 576734 |
| 2024-11-07 | 5.36 | $5.58 | 417724 |
| 2024-11-06 | 5.34 | $5.59 | 393920 |
| 2024-11-05 | 5.33 | $5.43 | 251418 |
| 2024-11-04 | 5.31 | $5.43 | 300300 |
| 2024-11-01 | 5.30 | $5.26 | 260549 |
| 2024-10-31 | 5.29 | $5.23 | 198200 |
| 2024-10-30 | 5.29 | $5.36 | 297669 |
| 2024-10-29 | 5.28 | $5.33 | 184300 |
| 2024-10-28 | 5.27 | $5.42 | 215700 |
| 2024-10-25 | 5.26 | $5.37 | 150358 |
| 2024-10-24 | 5.25 | $5.36 | 273406 |
| 2024-10-23 | 5.25 | $5.32 | 508100 |
| 2024-10-22 | 5.24 | $5.46 | 482600 |
| 2024-10-21 | 5.24 | $5.45 | 198800 |
| 2024-10-18 | 5.24 | $5.46 | 168800 |
| 2024-10-17 | 5.25 | $5.46 | 314500 |
| 2024-10-16 | 5.27 | $5.35 | 291700 |
| 2024-10-15 | 5.30 | $5.11 | 244163 |
| 2024-10-14 | 5.34 | $5.17 | 148100 |
| 2024-10-11 | 5.39 | $5.15 | 160800 |
| 2024-10-10 | 5.43 | $5.15 | 137146 |
| 2024-10-09 | 5.47 | $5.24 | 154422 |
| 2024-10-08 | 5.51 | $5.20 | 230100 |
| 2024-10-07 | 5.55 | $5.10 | 191800 |
| 2024-10-04 | 5.62 | $5.19 | 215000 |
| 2024-10-03 | 5.67 | $5.10 | 150400 |
| 2024-10-02 | 5.72 | $5.11 | 224300 |
| 2024-10-01 | 5.77 | $5.13 | 174348 |
| 2024-09-30 | 5.81 | $5.30 | 175601 |
| 2024-09-27 | 5.83 | $5.27 | 116231 |
| 2024-09-26 | 5.85 | $5.28 | 156249 |
| 2024-09-25 | 5.87 | $5.19 | 145916 |
| 2024-09-24 | 5.89 | $5.38 | 205800 |
| 2024-09-23 | 5.92 | $5.54 | 223100 |
| 2024-09-20 | 5.94 | $5.56 | 468905 |
| 2024-09-19 | 5.94 | $5.88 | 218022 |
| 2024-09-18 | 5.93 | $5.86 | 205363 |
| 2024-09-17 | 5.91 | $6.01 | 231536 |
| 2024-09-16 | 5.88 | $6.06 | 209000 |
| 2024-09-13 | 5.86 | $6.13 | 228647 |
| 2024-09-12 | 5.84 | $5.88 | 493100 |
| 2024-09-11 | 5.81 | $6.07 | 268700 |
| 2024-09-10 | 5.79 | $6.05 | 264746 |
| 2024-09-09 | 5.77 | $6.31 | 278200 |
| 2024-09-06 | 5.71 | $6.26 | 248442 |
| 2024-09-05 | 5.81 | $6.13 | 254323 |
| 2024-09-04 | 5.89 | $6.07 | 233300 |
| 2024-09-03 | 6.02 | $5.90 | 297100 |
| 2024-08-30 | 6.15 | $5.74 | 263800 |
| 2024-08-29 | 6.31 | $5.76 | 237200 |
| 2024-08-28 | 6.48 | $5.67 | 239710 |
| 2024-08-27 | 6.68 | $5.59 | 248625 |
| 2024-08-26 | 6.87 | $5.94 | 346548 |
| 2024-08-23 | 7.04 | $5.87 | 301901 |
| 2024-08-22 | 7.22 | $5.62 | 153500 |
| 2024-08-21 | 7.42 | $5.59 | 255932 |
| 2024-08-20 | 7.59 | $5.53 | 257600 |
| 2024-08-19 | 7.78 | $5.43 | 497741 |
| 2024-08-16 | 7.97 | $5.70 | 395049 |
| 2024-08-15 | 8.14 | $5.70 | 367850 |
| 2024-08-14 | 8.32 | $5.33 | 353019 |
| 2024-08-13 | 8.53 | $5.63 | 541509 |
| 2024-08-12 | 8.71 | $5.60 | 666849 |
| 2024-08-09 | 8.86 | $5.12 | 2.9M |
| 2024-08-08 | 9.03 | $8.19 | 299621 |
| 2024-08-07 | 9.04 | $7.87 | 474100 |
| 2024-08-06 | 9.05 | $8.61 | 190739 |
| 2024-08-05 | 9.03 | $8.57 | 228308 |
| 2024-08-02 | 9.02 | $8.85 | 173300 |
| 2024-08-01 | 8.99 | $9.20 | 191030 |
| 2024-07-31 | 8.95 | $9.62 | 183200 |
| 2024-07-30 | 8.89 | $9.34 | 144630 |
| 2024-07-29 | 8.84 | $9.35 | 134019 |
| 2024-07-26 | 8.81 | $9.56 | 168128 |
| 2024-07-25 | 8.76 | $9.51 | 141217 |
| 2024-07-24 | 8.73 | $9.15 | 107519 |
| 2024-07-23 | 8.71 | $9.31 | 160719 |
| 2024-07-22 | 8.67 | $9.15 | 176224 |
| 2024-07-19 | 8.66 | $9.15 | 94892 |
| 2024-07-18 | 8.63 | $9.27 | 159726 |
| 2024-07-17 | 8.60 | $9.51 | 272545 |
| 2024-07-16 | 8.55 | $9.23 | 277106 |
| 2024-07-15 | 8.52 | $8.61 | 263891 |
| 2024-07-12 | 8.53 | $8.48 | 195358 |
| 2024-07-11 | 8.56 | $8.54 | 405873 |
| 2024-07-10 | 8.57 | $8.01 | 255023 |
| 2024-07-09 | 8.60 | $8.23 | 289123 |
| 2024-07-08 | 8.62 | $8.35 | 405503 |
| 2024-07-05 | 8.64 | $8.27 | 224765 |
| 2024-07-03 | 8.67 | $8.41 | 195608 |
| 2024-07-02 | 8.68 | $8.35 | 367247 |
| 2024-07-01 | 8.70 | $8.43 | 324478 |
| 2024-06-28 | 8.71 | $8.60 | 549215 |
| 2024-06-27 | 8.72 | $8.72 | 150502 |
| 2024-06-26 | 8.73 | $8.83 | 178327 |
| 2024-06-25 | 8.74 | $8.67 | 141984 |
| 2024-06-24 | 8.75 | $8.67 | 214167 |
| 2024-06-21 | 8.76 | $8.79 | 375906 |
| 2024-06-20 | 8.77 | $8.63 | 151841 |
| 2024-06-18 | 8.79 | $8.62 | 614372 |
| 2024-06-17 | 8.82 | $8.60 | 252108 |
| 2024-06-14 | 8.84 | $8.51 | 174231 |
| 2024-06-13 | 8.86 | $8.85 | 143674 |
| 2024-06-12 | 8.85 | $9.04 | 264109 |
| 2024-06-11 | 8.83 | $8.82 | 162603 |
| 2024-06-10 | 8.85 | $8.64 | 135845 |
| 2024-06-07 | 8.88 | $8.67 | 172210 |
| 2024-06-06 | 9.08 | $8.72 | 130524 |
| 2024-06-05 | 9.26 | $8.75 | 188271 |
| 2024-06-04 | 9.44 | $8.70 | 443504 |
| 2024-06-03 | 9.60 | $8.76 | 256241 |
| 2024-05-31 | 9.75 | $8.69 | 317698 |
| 2024-05-30 | 9.90 | $8.66 | 346640 |
| 2024-05-29 | 10.05 | $8.94 | 165255 |
| 2024-05-28 | 10.18 | $9.06 | 209157 |
| 2024-05-24 | 10.31 | $8.86 | 147626 |
| 2024-05-23 | 10.44 | $8.80 | 241694 |
| 2024-05-22 | 10.56 | $9.16 | 209666 |
| 2024-05-21 | 10.67 | $9.03 | 203913 |
| 2024-05-20 | 10.78 | $9.10 | 401423 |
| 2024-05-17 | 10.88 | $9.10 | 395427 |
| 2024-05-16 | 10.98 | $8.76 | 345973 |
| 2024-05-15 | 11.09 | $8.74 | 494538 |
| 2024-05-14 | 11.22 | $8.65 | 555960 |
| 2024-05-13 | 11.37 | $9.27 | 426690 |
| 2024-05-10 | 11.49 | $9.14 | 905494 |
| 2024-05-09 | 11.61 | $12.64 | 166722 |
| 2024-05-08 | 11.59 | $12.46 | 96114 |
| 2024-05-07 | 11.57 | $12.23 | 108324 |
| 2024-05-06 | 11.59 | $11.89 | 123942 |
| 2024-05-03 | 11.62 | $11.77 | 117769 |
| 2024-05-02 | 11.66 | $11.77 | 185636 |
| 2024-05-01 | 11.69 | $11.69 | 126597 |
| 2024-04-30 | 11.74 | $11.39 | 197591 |
| 2024-04-29 | 11.80 | $11.65 | 89627 |
| 2024-04-26 | 11.86 | $11.47 | 111009 |
| 2024-04-25 | 11.94 | $11.19 | 140630 |
| 2024-04-24 | 12.01 | $11.36 | 126875 |
| 2024-04-23 | 12.06 | $11.30 | 139204 |
| 2024-04-22 | 12.12 | $11.07 | 150932 |
| 2024-04-19 | 12.20 | $11.11 | 132008 |
| 2024-04-18 | 12.29 | $11.09 | 157257 |
| 2024-04-17 | 12.39 | $11.27 | 125003 |
| 2024-04-16 | 12.43 | $11.60 | 114285 |
| 2024-04-15 | 12.44 | $11.61 | 167772 |
| 2024-04-12 | 12.50 | $11.69 | 143120 |
| 2024-04-11 | 12.45 | $12.14 | 108356 |
| 2024-04-10 | 12.40 | $12.05 | 160638 |
| 2024-04-09 | 12.34 | $12.69 | 108105 |
| 2024-04-08 | 12.25 | $12.50 | 103794 |
| 2024-04-05 | 12.16 | $12.49 | 469604 |
| 2024-04-04 | 12.10 | $12.39 | 114127 |
| 2024-04-03 | 12.02 | $12.74 | 93765 |
| 2024-04-02 | 11.92 | $12.68 | 169019 |
| 2024-04-01 | 11.82 | $12.80 | 411428 |
| 2024-03-28 | 11.72 | $12.95 | 174037 |
| 2024-03-27 | 11.61 | $12.65 | 158708 |
| 2024-03-26 | 11.51 | $12.33 | 180792 |
| 2024-03-25 | 11.43 | $12.62 | 124438 |
| 2024-03-22 | 11.34 | $12.62 | 137017 |
| 2024-03-21 | 11.25 | $12.79 | 218589 |
| 2024-03-20 | 11.16 | $13.10 | 301392 |
| 2024-03-19 | 11.04 | $12.24 | 324080 |
| 2024-03-18 | 10.98 | $11.69 | 425191 |
| 2024-03-15 | 10.96 | $12.90 | 963578 |
| 2024-03-14 | 10.87 | $10.59 | 241581 |
| 2024-03-13 | 10.86 | $11.19 | 167674 |
| 2024-03-12 | 10.81 | $10.82 | 94255 |
| 2024-03-11 | 10.82 | $10.85 | 121205 |
| 2024-03-08 | 10.81 | $10.83 | 85326 |
| 2024-03-07 | 10.78 | $11.12 | 212240 |
| 2024-03-06 | 10.75 | $10.81 | 113532 |
| 2024-03-05 | 10.74 | $10.73 | 98539 |
| 2024-03-04 | 10.73 | $10.79 | 150528 |
| 2024-03-01 | 10.75 | $10.82 | 306533 |
| 2024-02-29 | 10.76 | $10.72 | 131606 |
| 2024-02-28 | 10.77 | $10.54 | 61846 |
| 2024-02-27 | 10.78 | $10.77 | 76069 |
| 2024-02-26 | 10.79 | $10.86 | 87454 |
| 2024-02-23 | 10.79 | $10.93 | 99239 |
| 2024-02-22 | 10.77 | $10.82 | 199129 |
| 2024-02-21 | 10.74 | $10.82 | 70851 |
| 2024-02-20 | 10.71 | $11.04 | 124185 |
| 2024-02-16 | 10.67 | $11.17 | 140811 |
| 2024-02-15 | 10.61 | $11.08 | 219625 |
| 2024-02-14 | 10.54 | $10.41 | 123520 |
| 2024-02-13 | 10.51 | $10.36 | 224921 |
| 2024-02-12 | 10.50 | $11.01 | 214152 |
| 2024-02-09 | 10.46 | $10.52 | 163831 |
| 2024-02-08 | 10.45 | $10.29 | 185409 |
| 2024-02-07 | 10.46 | $10.57 | 116838 |
| 2024-02-06 | 10.46 | $10.57 | 172354 |
| 2024-02-05 | 10.48 | $10.50 | 431190 |
| 2024-02-02 | 10.48 | $11.18 | 360330 |
| 2024-02-01 | 10.45 | $11.00 | 326059 |
| 2024-01-31 | 10.43 | $10.92 | 553980 |
| 2024-01-30 | 10.43 | $10.86 | 195097 |
| 2024-01-29 | 10.44 | $10.91 | 184774 |
| 2024-01-26 | 10.45 | $10.79 | 148950 |
| 2024-01-25 | 10.47 | $10.66 | 208667 |
| 2024-01-24 | 10.50 | $10.17 | 142798 |
| 2024-01-23 | 10.55 | $10.16 | 212852 |
| 2024-01-22 | 10.60 | $10.28 | 234184 |
| 2024-01-19 | 10.64 | $9.87 | 231079 |
| 2024-01-18 | 10.70 | $9.73 | 168977 |
| 2024-01-17 | 10.75 | $9.88 | 181753 |
| 2024-01-16 | 10.81 | $10.17 | 179040 |
| 2024-01-12 | 10.84 | $10.15 | 158720 |
| 2024-01-11 | 10.87 | $10.31 | 181154 |
| 2024-01-10 | 10.86 | $10.50 | 132927 |
| 2024-01-09 | 10.84 | $10.59 | 236345 |
| 2024-01-08 | 10.81 | $10.93 | 223972 |
| 2024-01-05 | 10.77 | $10.53 | 268665 |
| 2024-01-04 | 10.74 | $10.60 | 372677 |
| 2024-01-03 | 10.71 | $10.66 | 362095 |
| 2024-01-02 | 10.68 | $10.91 | 297112 |
| 2023-12-29 | 10.63 | $10.97 | 134353 |
| 2023-12-28 | 10.55 | $11.14 | 153596 |
| 2023-12-27 | 10.46 | $11.19 | 232329 |
| 2023-12-26 | 10.36 | $11.25 | 214387 |
| 2023-12-22 | 10.26 | $11.21 | 148893 |
| 2023-12-21 | 10.17 | $11.17 | 231171 |
| 2023-12-20 | 10.07 | $11.04 | 293659 |
| 2023-12-19 | 9.99 | $11.12 | 182878 |
| 2023-12-18 | 9.89 | $10.75 | 258687 |
| 2023-12-15 | 9.81 | $10.99 | 536181 |
| 2023-12-14 | 9.72 | $10.79 | 423437 |
| 2023-12-13 | 9.66 | $10.75 | 567639 |
| 2023-12-12 | 9.58 | $10.10 | 912565 |
| 2023-12-11 | 9.50 | $10.06 | 211931 |
| 2023-12-08 | 9.45 | $10.10 | 200851 |
| 2023-12-07 | 9.43 | $10.13 | 181245 |
| 2023-12-06 | 9.40 | $9.93 | 221731 |
| 2023-12-05 | 9.38 | $9.87 | 203451 |
| 2023-12-04 | 9.38 | $10.03 | 163509 |
| 2023-12-01 | 9.37 | $9.99 | 330102 |
| 2023-11-30 | 9.35 | $9.38 | 936004 |
| 2023-11-29 | 9.36 | $9.34 | 141246 |
| 2023-11-28 | 9.36 | $9.26 | 227938 |
| 2023-11-27 | 9.36 | $9.13 | 264296 |
| 2023-11-24 | 9.37 | $9.42 | 83221 |
| 2023-11-22 | 9.35 | $9.20 | 237035 |
| 2023-11-21 | 9.34 | $9.40 | 322582 |
| 2023-11-20 | 9.31 | $9.22 | 208914 |
| 2023-11-17 | 9.33 | $9.17 | 213078 |
| 2023-11-16 | 9.38 | $9.22 | 223686 |
| 2023-11-15 | 9.43 | $9.57 | 312718 |
| 2023-11-14 | 9.46 | $9.17 | 428659 |
| 2023-11-13 | 9.53 | $8.43 | 651731 |
| 2023-11-10 | 9.61 | $8.99 | 398442 |
| 2023-11-09 | 9.67 | $9.72 | 844463 |
| 2023-11-08 | 9.69 | $9.50 | 983413 |
| 2023-11-07 | 9.74 | $9.61 | 224172 |
| 2023-11-06 | 9.79 | $9.76 | 221637 |
| 2023-11-03 | 9.81 | $9.84 | 402398 |
| 2023-11-02 | 9.82 | $9.67 | 496505 |
| 2023-11-01 | 9.85 | $9.54 | 283388 |
| 2023-10-31 | 9.89 | $9.36 | 354142 |
| 2023-10-30 | 9.93 | $9.33 | 367509 |
| 2023-10-27 | 10.00 | $9.32 | 402659 |
| 2023-10-26 | 10.08 | $8.98 | 564755 |
| 2023-10-25 | 10.18 | $8.91 | 591966 |
| 2023-10-24 | 10.28 | $8.95 | 543550 |
| 2023-10-23 | 10.39 | $9.59 | 391164 |
| 2023-10-20 | 10.50 | $10.09 | 244128 |
| 2023-10-19 | 10.57 | $10.21 | 226435 |
| 2023-10-18 | 10.65 | $10.26 | 247778 |
| 2023-10-17 | 10.74 | $10.49 | 284270 |
| 2023-10-16 | 10.82 | $10.16 | 430593 |
| 2023-10-13 | 10.93 | $10.15 | 262777 |
| 2023-10-12 | 11.04 | $10.16 | 598770 |
| 2023-10-11 | 11.18 | $10.43 | 235360 |
| 2023-10-10 | 11.29 | $10.64 | 291341 |
| 2023-10-09 | 11.41 | $10.20 | 356198 |
| 2023-10-06 | 11.56 | $10.04 | 298775 |
| 2023-10-05 | 11.72 | $10.23 | 486671 |
| 2023-10-04 | 11.85 | $10.20 | 732891 |
| 2023-10-03 | 12.00 | $10.24 | 533813 |
| 2023-10-02 | 12.17 | $10.81 | 6.2M |
| 2023-09-29 | 12.31 | $10.93 | 1.5M |
| 2023-09-28 | 12.46 | $10.87 | 649415 |
| 2023-09-27 | 12.60 | $10.89 | 391771 |
| 2023-09-26 | 12.76 | $11.26 | 707415 |
| 2023-09-25 | 12.92 | $11.72 | 409112 |
| 2023-09-22 | 13.07 | $11.59 | 222531 |
| 2023-09-21 | 13.25 | $11.80 | 178559 |
| 2023-09-20 | 13.40 | $11.90 | 108758 |
| 2023-09-19 | 13.56 | $12.19 | 212121 |
| 2023-09-18 | 13.71 | $12.34 | 185812 |
| 2023-09-15 | 13.85 | $12.41 | 816438 |
| 2023-09-14 | 14.00 | $12.83 | 388280 |
| 2023-09-13 | 14.12 | $12.72 | 157310 |
| 2023-09-12 | 14.23 | $12.99 | 155347 |
| 2023-09-11 | 14.34 | $13.20 | 161106 |
| 2023-09-08 | 14.43 | $13.18 | 193798 |
| 2023-09-07 | 14.50 | $12.97 | 307670 |
| 2023-09-06 | 14.57 | $13.23 | 156608 |
| 2023-09-05 | 14.77 | $13.50 | 246824 |
| 2023-09-01 | 14.95 | $13.76 | 154475 |
| 2023-08-31 | 15.14 | $13.82 | 196543 |
| 2023-08-30 | 15.34 | $13.76 | 190944 |
| 2023-08-29 | 15.56 | $13.94 | 159513 |
| 2023-08-28 | 15.76 | $14.53 | 193708 |
| 2023-08-25 | 15.94 | $14.83 | 182544 |
| 2023-08-24 | 16.09 | $15.05 | 163328 |
| 2023-08-23 | 16.24 | $14.88 | 141728 |
| 2023-08-22 | 16.40 | $15.02 | 133532 |
| 2023-08-21 | 16.55 | $15.22 | 182291 |
| 2023-08-18 | 16.68 | $15.21 | 196580 |
| 2023-08-17 | 16.81 | $15.45 | 220898 |
| 2023-08-16 | 16.93 | $15.17 | 215835 |
| 2023-08-15 | 17.06 | $14.98 | 244903 |
| 2023-08-14 | 17.20 | $15.06 | 244160 |
| 2023-08-11 | 17.34 | $14.98 | 227818 |
| 2023-08-10 | 17.47 | $14.65 | 533876 |
| 2023-08-09 | 17.61 | $14.37 | 680838 |
| 2023-08-08 | 17.76 | $17.18 | 396451 |
| 2023-08-07 | 17.77 | $17.23 | 376957 |
| 2023-08-04 | 17.77 | $17.52 | 384520 |
| 2023-08-03 | 17.79 | $17.78 | 246595 |
| 2023-08-02 | 17.78 | $18.06 | 167697 |
| 2023-08-01 | 17.77 | $18.06 | 139857 |
| 2023-07-31 | 17.77 | $18.06 | 156459 |
| 2023-07-28 | 17.76 | $17.88 | 95211 |
| 2023-07-27 | 17.76 | $17.95 | 148768 |
| 2023-07-26 | 17.74 | $18.11 | 162780 |
| 2023-07-25 | 17.72 | $18.05 | 306622 |
| 2023-07-24 | 17.69 | $17.85 | 119208 |
| 2023-07-21 | 17.66 | $17.85 | 106310 |
| 2023-07-20 | 17.62 | $17.88 | 117172 |
| 2023-07-19 | 17.59 | $17.74 | 175396 |
| 2023-07-18 | 17.57 | $17.83 | 104188 |
| 2023-07-17 | 17.53 | $17.67 | 147545 |
| 2023-07-14 | 17.52 | $17.77 | 232214 |
| 2023-07-13 | 17.49 | $17.44 | 139505 |
| 2023-07-12 | 17.50 | $17.33 | 182997 |
| 2023-07-11 | 17.50 | $17.34 | 181368 |
| 2023-07-10 | 17.52 | $17.27 | 287019 |
| 2023-07-07 | 17.55 | $17.91 | 165929 |
| 2023-07-06 | 17.56 | $17.64 | 140805 |
| 2023-07-05 | 17.57 | $17.76 | 178174 |
| 2023-07-03 | 17.56 | $18.09 | 88389 |
| 2023-06-30 | 17.55 | $17.87 | 158370 |
| 2023-06-29 | 17.51 | $17.83 | 152368 |
| 2023-06-28 | 17.47 | $17.61 | 128406 |
| 2023-06-27 | 17.45 | $17.58 | 206657 |
| 2023-06-26 | 17.43 | $17.51 | 186512 |
| 2023-06-23 | 17.43 | $17.22 | 951786 |
| 2023-06-22 | 17.42 | $17.16 | 217965 |
| 2023-06-21 | 17.44 | $17.28 | 173421 |
| 2023-06-20 | 17.43 | $17.33 | 219707 |
| 2023-06-16 | 17.45 | $17.07 | 855414 |
| 2023-06-15 | 17.44 | $17.30 | 179292 |
| 2023-06-14 | 17.43 | $17.29 | 159913 |
| 2023-06-13 | 17.39 | $17.58 | 189344 |
| 2023-06-12 | 17.35 | $17.45 | 195741 |
| 2023-06-09 | 17.31 | $17.61 | 180618 |
| 2023-06-08 | 17.22 | $17.87 | 326836 |
| 2023-06-07 | 17.13 | $18.20 | 164605 |
| 2023-06-06 | 17.15 | $17.88 | 210323 |
| 2023-06-05 | 17.17 | $17.45 | 137039 |
| 2023-06-02 | 17.24 | $17.87 | 198549 |
| 2023-06-01 | 17.27 | $17.04 | 132114 |
| 2023-05-31 | 17.35 | $17.06 | 204116 |
| 2023-05-30 | 17.43 | $17.19 | 122291 |
| 2023-05-26 | 17.54 | $17.28 | 86951 |
| 2023-05-25 | 17.64 | $17.45 | 160010 |
| 2023-05-24 | 17.71 | $17.07 | 137829 |
| 2023-05-23 | 17.80 | $17.44 | 228985 |
| 2023-05-22 | 17.90 | $17.18 | 205954 |
| 2023-05-19 | 18.04 | $17.65 | 248723 |
| 2023-05-18 | 18.16 | $17.00 | 149107 |
| 2023-05-17 | 18.32 | $16.95 | 194031 |
| 2023-05-16 | 18.50 | $16.65 | 127275 |
| 2023-05-15 | 18.73 | $16.78 | 140708 |
| 2023-05-12 | 18.97 | $16.62 | 192948 |
| 2023-05-11 | 19.20 | $15.80 | 161193 |
| 2023-05-10 | 19.50 | $16.07 | 382576 |
| 2023-05-09 | 19.78 | $18.48 | 142804 |
| 2023-05-08 | 19.94 | $18.45 | 177660 |
| 2023-05-05 | 20.10 | $18.78 | 107784 |
| 2023-05-04 | 20.21 | $18.36 | 105032 |
| 2023-05-03 | 20.34 | $18.73 | 114715 |
| 2023-05-02 | 20.45 | $18.74 | 104567 |
| 2023-05-01 | 20.59 | $19.31 | 110935 |
| 2023-04-28 | 20.72 | $19.25 | 152335 |
| 2023-04-27 | 20.85 | $18.85 | 88834 |
| 2023-04-26 | 21.00 | $18.99 | 85991 |
| 2023-04-25 | 21.16 | $19.31 | 122737 |
| 2023-04-24 | 21.29 | $19.98 | 65282 |
| 2023-04-21 | 21.39 | $20.14 | 107249 |
| 2023-04-20 | 21.47 | $20.24 | 97361 |
| 2023-04-19 | 21.54 | $20.53 | 104014 |
| 2023-04-18 | 21.60 | $21.20 | 70879 |
| 2023-04-17 | 21.60 | $21.49 | 125601 |
| 2023-04-14 | 21.58 | $21.38 | 60029 |
| 2023-04-13 | 21.57 | $21.67 | 71919 |
| 2023-04-12 | 21.50 | $21.69 | 73958 |
| 2023-04-11 | 21.47 | $21.73 | 105636 |
| 2023-04-10 | 21.39 | $21.55 | 134948 |
| 2023-04-06 | 21.31 | $20.96 | 89718 |
| 2023-04-05 | 21.29 | $20.99 | 124592 |
| 2023-04-04 | 21.27 | $21.08 | 121572 |
| 2023-04-03 | 21.24 | $21.52 | 327931 |
| 2023-03-31 | 21.19 | $21.88 | 170669 |
| 2023-03-30 | 21.16 | $21.73 | 77453 |
| 2023-03-29 | 21.12 | $21.92 | 130507 |
| 2023-03-28 | 21.07 | $22.24 | 120165 |
| 2023-03-27 | 21.01 | $21.93 | 112858 |
| 2023-03-24 | 20.95 | $22.01 | 103114 |
| 2023-03-23 | 20.86 | $21.71 | 123293 |
| 2023-03-22 | 20.78 | $21.56 | 113889 |
| 2023-03-21 | 20.71 | $21.66 | 203953 |
| 2023-03-20 | 20.64 | $21.27 | 107929 |
| 2023-03-17 | 20.60 | $21.21 | 397297 |
| 2023-03-16 | 20.56 | $21.10 | 168945 |
| 2023-03-15 | 20.56 | $20.34 | 225368 |
| 2023-03-14 | 20.58 | $21.02 | 532344 |
| 2023-03-13 | 20.60 | $20.10 | 243041 |
| 2023-03-10 | 20.65 | $20.03 | 120527 |
| 2023-03-09 | 20.68 | $20.45 | 126460 |
| 2023-03-08 | 20.72 | $20.62 | 97866 |
| 2023-03-07 | 20.76 | $20.45 | 206540 |
| 2023-03-06 | 20.84 | $20.48 | 120240 |
| 2023-03-03 | 20.93 | $21.30 | 108222 |
| 2023-03-02 | 21.00 | $21.02 | 83130 |
| 2023-03-01 | 21.08 | $20.99 | 146749 |
| 2023-02-28 | 21.16 | $20.87 | 207365 |
| 2023-02-27 | 21.22 | $20.82 | 215599 |
| 2023-02-24 | 21.30 | $20.25 | 95212 |
| 2023-02-23 | 21.41 | $20.10 | 145815 |
| 2023-02-22 | 21.53 | $20.15 | 124397 |
| 2023-02-21 | 21.66 | $20.20 | 111690 |
| 2023-02-17 | 21.80 | $20.40 | 181015 |
| 2023-02-16 | 21.93 | $20.56 | 105862 |
| 2023-02-15 | 22.04 | $21.01 | 82991 |
| 2023-02-14 | 22.13 | $20.81 | 90331 |
| 2023-02-13 | 22.24 | $21.30 | 124199 |
| 2023-02-10 | 22.34 | $21.23 | 103101 |
| 2023-02-09 | 22.42 | $20.63 | 97705 |
| 2023-02-08 | 22.52 | $21.19 | 88138 |
| 2023-02-07 | 22.59 | $21.40 | 145356 |
| 2023-02-06 | 22.62 | $21.99 | 96682 |
| 2023-02-03 | 22.61 | $22.43 | 123800 |
| 2023-02-02 | 22.55 | $22.72 | 94662 |
| 2023-02-01 | 22.48 | $22.59 | 103412 |
| 2023-01-31 | 22.42 | $22.59 | 85609 |
| 2023-01-30 | 22.38 | $22.01 | 64898 |
| 2023-01-27 | 22.37 | $22.41 | 69726 |
| 2023-01-26 | 22.34 | $22.40 | 42878 |
| 2023-01-25 | 22.32 | $22.65 | 48509 |
| 2023-01-24 | 22.29 | $22.70 | 50484 |
| 2023-01-23 | 22.24 | $22.92 | 55117 |
| 2023-01-20 | 22.20 | $23.08 | 92481 |
| 2023-01-19 | 22.13 | $22.82 | 80796 |
| 2023-01-18 | 22.09 | $22.66 | 71002 |
| 2023-01-17 | 22.03 | $23.14 | 81787 |
| 2023-01-13 | 21.95 | $23.16 | 64178 |
| 2023-01-12 | 21.90 | $22.84 | 76260 |
| 2023-01-11 | 21.88 | $22.77 | 119299 |
| 2023-01-10 | 21.86 | $22.58 | 126620 |
| 2023-01-09 | 21.85 | $21.89 | 109692 |
| 2023-01-06 | 21.88 | $21.83 | 85643 |
| 2023-01-05 | 21.91 | $21.20 | 112376 |
| 2023-01-04 | 21.97 | $21.29 | 112519 |
| 2023-01-03 | 22.04 | $21.51 | 154754 |
| 2022-12-30 | 22.12 | $21.71 | 68441 |
| 2022-12-29 | 22.18 | $21.84 | 91944 |
| 2022-12-28 | 22.24 | $21.77 | 88328 |
| 2022-12-27 | 22.28 | $21.99 | 74548 |
| 2022-12-23 | 22.29 | $22.15 | 77520 |
| 2022-12-22 | 22.32 | $21.66 | 110086 |
| 2022-12-21 | 22.36 | $22.02 | 124532 |
| 2022-12-20 | 22.40 | $21.79 | 189181 |
| 2022-12-19 | 22.44 | $22.07 | 187025 |
| 2022-12-16 | 22.42 | $21.41 | 1.8M |
| 2022-12-15 | 22.48 | $21.55 | 211426 |
| 2022-12-14 | 22.54 | $22.15 | 205961 |
| 2022-12-13 | 22.56 | $22.45 | 259917 |
| 2022-12-12 | 22.56 | $22.39 | 198948 |
| 2022-12-09 | 22.56 | $22.25 | 115885 |
| 2022-12-08 | 22.58 | $22.66 | 146657 |
| 2022-12-07 | 22.59 | $22.40 | 144345 |
| 2022-12-06 | 22.65 | $22.37 | 127170 |
| 2022-12-05 | 22.72 | $22.62 | 163814 |
| 2022-12-02 | 22.76 | $23.18 | 149709 |
| 2022-12-01 | 22.76 | $22.84 | 102966 |
| 2022-11-30 | 22.77 | $23.00 | 156919 |
| 2022-11-29 | 22.79 | $22.64 | 116024 |
| 2022-11-28 | 22.82 | $22.24 | 161323 |
| 2022-11-25 | 22.88 | $22.69 | 54931 |
| 2022-11-23 | 22.90 | $22.54 | 81003 |
| 2022-11-22 | 22.93 | $22.72 | 128652 |
| 2022-11-21 | 22.95 | $22.55 | 165596 |
| 2022-11-18 | 22.98 | $21.82 | 171745 |
| 2022-11-17 | 23.05 | $22.61 | 148146 |
| 2022-11-16 | 23.04 | $22.65 | 147456 |
| 2022-11-15 | 23.06 | $22.59 | 184064 |
| 2022-11-14 | 23.05 | $22.53 | 179832 |
| 2022-11-11 | 23.03 | $22.25 | 238564 |
| 2022-11-10 | 23.00 | $22.71 | 213397 |
| 2022-11-09 | 22.95 | $22.77 | 224738 |
| 2022-11-08 | 22.85 | $23.70 | 135243 |
| 2022-11-07 | 22.70 | $23.81 | 162101 |
| 2022-11-04 | 22.53 | $23.34 | 107104 |
| 2022-11-03 | 22.39 | $23.14 | 122552 |
| 2022-11-02 | 22.28 | $23.00 | 145247 |
| 2022-11-01 | 22.15 | $23.47 | 170058 |
| 2022-10-31 | 22.00 | $23.27 | 194450 |
| 2022-10-28 | 21.82 | $23.40 | 114613 |
| 2022-10-27 | 21.59 | $23.14 | 112022 |
| 2022-10-26 | 21.36 | $23.03 | 136833 |
| 2022-10-25 | 21.16 | $23.29 | 149510 |
| 2022-10-24 | 20.93 | $23.16 | 161769 |
| 2022-10-21 | 20.70 | $23.09 | 253511 |
| 2022-10-20 | 20.48 | $22.37 | 194372 |
| 2022-10-19 | 20.33 | $23.06 | 185847 |
| 2022-10-18 | 20.14 | $22.56 | 154239 |
| 2022-10-17 | 19.97 | $22.10 | 235226 |
| 2022-10-14 | 19.85 | $21.51 | 217818 |
| 2022-10-13 | 19.77 | $21.82 | 191088 |
| 2022-10-12 | 19.69 | $20.75 | 265730 |
| 2022-10-11 | 19.67 | $20.65 | 180089 |
| 2022-10-10 | 19.66 | $20.53 | 219577 |
| 2022-10-07 | 19.66 | $20.49 | 412208 |
| 2022-10-06 | 19.65 | $20.91 | 227134 |
| 2022-10-05 | 19.57 | $20.37 | 153997 |
| 2022-10-04 | 19.50 | $20.43 | 203919 |
| 2022-10-03 | 19.41 | $19.77 | 254377 |
| 2022-09-30 | 19.39 | $18.70 | 324999 |
| 2022-09-29 | 19.44 | $18.63 | 207789 |
| 2022-09-28 | 19.51 | $19.01 | 160551 |
| 2022-09-27 | 19.57 | $18.70 | 247575 |
| 2022-09-26 | 19.68 | $18.64 | 308731 |
| 2022-09-23 | 19.81 | $18.64 | 263894 |
| 2022-09-22 | 19.96 | $19.30 | 214350 |
| 2022-09-21 | 20.07 | $19.32 | 212350 |
| 2022-09-20 | 20.18 | $19.13 | 213135 |
| 2022-09-19 | 20.22 | $19.76 | 242613 |
| 2022-09-16 | 20.24 | $19.89 | 675624 |
| 2022-09-15 | 20.26 | $20.09 | 208063 |
| 2022-09-14 | 20.26 | $20.50 | 410900 |
| 2022-09-13 | 20.24 | $20.36 | 299084 |
| 2022-09-12 | 20.25 | $20.62 | 251526 |
| 2022-09-09 | 20.24 | $20.21 | 209806 |
| 2022-09-08 | 20.24 | $19.39 | 249742 |
| 2022-09-07 | 20.26 | $18.94 | 214477 |
| 2022-09-06 | 20.22 | $18.57 | 366057 |
| 2022-09-02 | 20.50 | $19.46 | 191702 |
| 2022-09-01 | 20.69 | $19.66 | 201832 |
| 2022-08-31 | 20.86 | $19.93 | 281623 |
| 2022-08-30 | 21.03 | $20.32 | 159143 |
| 2022-08-29 | 21.17 | $20.94 | 139892 |
| 2022-08-26 | 21.31 | $21.07 | 233049 |
| 2022-08-25 | 21.43 | $21.80 | 150201 |
| 2022-08-24 | 21.50 | $21.49 | 207658 |
| 2022-08-23 | 21.56 | $21.42 | 316783 |
| 2022-08-22 | 21.61 | $19.93 | 164025 |
| 2022-08-19 | 21.70 | $20.22 | 167496 |
| 2022-08-18 | 21.76 | $20.35 | 106998 |
| 2022-08-17 | 21.84 | $20.11 | 144852 |
| 2022-08-16 | 21.94 | $20.01 | 196225 |
| 2022-08-15 | 22.04 | $20.61 | 204244 |
| 2022-08-12 | 22.08 | $20.43 | 322879 |
| 2022-08-11 | 22.13 | $20.10 | 445641 |
| 2022-08-10 | 22.17 | $19.78 | 839837 |
| 2022-08-09 | 22.24 | $18.29 | 1.6M |
| 2022-08-08 | 22.41 | $24.17 | 326755 |
| 2022-08-05 | 22.30 | $23.25 | 135261 |
| 2022-08-04 | 22.23 | $23.07 | 153448 |
| 2022-08-03 | 22.18 | $23.24 | 153969 |
| 2022-08-02 | 22.07 | $23.19 | 292756 |
| 2022-08-01 | 22.01 | $23.63 | 258300 |
| 2022-07-29 | 21.95 | $23.41 | 197061 |
| 2022-07-28 | 21.90 | $23.32 | 878984 |
| 2022-07-27 | 21.83 | $22.57 | 143199 |
| 2022-07-26 | 21.81 | $22.43 | 195464 |
| 2022-07-25 | 21.79 | $21.82 | 155181 |
| 2022-07-22 | 21.80 | $21.44 | 124807 |
| 2022-07-21 | 21.75 | $21.85 | 129800 |
| 2022-07-20 | 21.73 | $22.12 | 126480 |
| 2022-07-19 | 21.72 | $22.12 | 183903 |
| 2022-07-18 | 21.68 | $21.31 | 115750 |
| 2022-07-15 | 21.68 | $21.56 | 135074 |
| 2022-07-14 | 21.73 | $20.86 | 117774 |
| 2022-07-13 | 21.79 | $21.15 | 104085 |
| 2022-07-12 | 21.84 | $21.71 | 141196 |
| 2022-07-11 | 21.91 | $21.89 | 156502 |
| 2022-07-08 | 22.01 | $21.92 | 105942 |
| 2022-07-07 | 22.14 | $21.96 | 100727 |
| 2022-07-06 | 22.31 | $21.13 | 235719 |
| 2022-07-05 | 22.50 | $21.95 | 377222 |
| 2022-07-01 | 22.67 | $22.54 | 398377 |
| 2022-06-30 | 22.84 | $22.35 | 283019 |
| 2022-06-29 | 22.96 | $21.97 | 264579 |
| 2022-06-28 | 23.09 | $22.09 | 236305 |
| 2022-06-27 | 23.23 | $22.11 | 153231 |
| 2022-06-24 | 23.36 | $21.92 | 1.1M |
| 2022-06-23 | 23.50 | $20.56 | 307891 |
| 2022-06-22 | 23.63 | $21.38 | 226347 |
| 2022-06-21 | 23.71 | $21.87 | 249543 |
| 2022-06-17 | 23.73 | $21.28 | 403989 |
| 2022-06-16 | 23.81 | $21.40 | 269289 |
| 2022-06-15 | 23.87 | $22.58 | 351454 |
| 2022-06-14 | 23.91 | $22.11 | 285808 |
| 2022-06-13 | 23.89 | $22.01 | 453367 |
| 2022-06-10 | 23.87 | $23.14 | 784051 |
| 2022-06-09 | 23.74 | $23.90 | 203034 |
| 2022-06-08 | 23.60 | $24.63 | 196910 |
| 2022-06-07 | 23.39 | $25.30 | 186180 |
| 2022-06-06 | 23.16 | $24.86 | 208140 |
| 2022-06-03 | 22.95 | $25.46 | 167114 |
| 2022-06-02 | 22.82 | $25.88 | 339370 |
| 2022-06-01 | 22.64 | $24.73 | 283645 |
| 2022-05-31 | 22.48 | $24.68 | 280082 |
| 2022-05-27 | 22.33 | $24.75 | 345986 |
| 2022-05-26 | 22.16 | $24.73 | 475119 |
| 2022-05-25 | 22.00 | $24.82 | 938487 |
| 2022-05-24 | 21.82 | $23.01 | 418026 |
| 2022-05-23 | 21.74 | $23.07 | 276812 |
| 2022-05-20 | 21.67 | $22.31 | 816697 |
| 2022-05-19 | 21.69 | $22.80 | 279201 |
| 2022-05-18 | 21.70 | $22.63 | 308161 |
| 2022-05-17 | 21.75 | $23.40 | 343476 |
| 2022-05-16 | 21.77 | $21.77 | 282183 |
| 2022-05-13 | 21.83 | $21.60 | 205408 |
| 2022-05-12 | 21.87 | $20.50 | 266949 |
| 2022-05-11 | 21.93 | $21.13 | 243855 |
| 2022-05-10 | 21.97 | $20.46 | 197061 |
| 2022-05-09 | 22.03 | $20.62 | 202630 |
| 2022-05-06 | 22.01 | $20.74 | 248482 |
| 2022-05-05 | 21.99 | $22.80 | 288695 |
| 2022-05-04 | 21.86 | $22.25 | 373623 |
| 2022-05-03 | 21.76 | $21.59 | 206388 |
| 2022-05-02 | 21.73 | $21.58 | 336159 |
| 2022-04-29 | 21.71 | $21.40 | 240566 |
| 2022-04-28 | 21.65 | $21.58 | 219129 |
| 2022-04-27 | 21.57 | $21.20 | 290945 |
| 2022-04-26 | 21.53 | $21.46 | 231639 |
| 2022-04-25 | 21.44 | $21.66 | 313956 |
| 2022-04-22 | 21.37 | $22.58 | 196440 |
| 2022-04-21 | 21.25 | $22.99 | 248340 |
| 2022-04-20 | 21.10 | $23.74 | 291670 |
| 2022-04-19 | 20.91 | $23.84 | 416974 |
| 2022-04-18 | 20.70 | $22.85 | 322719 |
| 2022-04-14 | 20.51 | $22.35 | 313936 |
| 2022-04-13 | 20.31 | $21.76 | 232422 |
| 2022-04-12 | 20.09 | $21.88 | 384743 |
| 2022-04-11 | 19.86 | $21.68 | 539843 |
| 2022-04-08 | 19.66 | $20.36 | 420827 |
| 2022-04-07 | 19.51 | $20.27 | 266989 |
| 2022-04-06 | 19.37 | $20.27 | 264191 |
| 2022-04-05 | 19.20 | $20.24 | 367948 |
| 2022-04-04 | 19.02 | $20.89 | 218144 |
| 2022-04-01 | 18.79 | $21.11 | 283661 |
| 2022-03-31 | 18.51 | $20.32 | 202991 |
| 2022-03-30 | 18.26 | $19.88 | 272633 |
| 2022-03-29 | 18.03 | $20.54 | 465434 |
| 2022-03-28 | 17.75 | $19.66 | 367789 |
| 2022-03-25 | 17.52 | $20.12 | 293619 |
| 2022-03-24 | 17.25 | $20.30 | 379308 |
| 2022-03-23 | 16.94 | $20.00 | 436908 |
| 2022-03-22 | 16.65 | $19.95 | 541293 |
| 2022-03-21 | 16.38 | $19.50 | 321982 |
| 2022-03-18 | 16.15 | $19.07 | 502943 |
| 2022-03-17 | 15.94 | $18.31 | 372155 |
| 2022-03-16 | 15.78 | $17.38 | 214906 |
| 2022-03-15 | 15.67 | $17.28 | 242298 |
| 2022-03-14 | 15.55 | $17.65 | 435991 |
| 2022-03-11 | 15.41 | $17.41 | 139930 |
| 2022-03-10 | 15.28 | $17.59 | 213692 |
| 2022-03-09 | 15.15 | $16.78 | 335499 |
| 2022-03-08 | 15.06 | $16.67 | 246286 |
| 2022-03-07 | 14.96 | $16.35 | 347708 |
| 2022-03-04 | 14.88 | $15.37 | 89370 |
| 2022-03-03 | 14.84 | $15.43 | 93245 |
| 2022-03-02 | 14.83 | $15.19 | 78503 |
| 2022-03-01 | 14.83 | $14.89 | 129223 |
| 2022-02-28 | 14.84 | $15.07 | 149954 |
| 2022-02-25 | 14.84 | $14.72 | 101182 |
| 2022-02-24 | 14.86 | $14.21 | 140858 |
| 2022-02-23 | 14.90 | $14.18 | 68807 |
| 2022-02-22 | 14.96 | $14.61 | 68818 |
| 2022-02-18 | 15.01 | $14.87 | 208002 |
| 2022-02-17 | 15.06 | $14.92 | 67360 |
| 2022-02-16 | 15.10 | $15.10 | 93978 |
| 2022-02-15 | 15.14 | $15.05 | 60466 |
| 2022-02-14 | 15.19 | $14.90 | 99968 |
| 2022-02-11 | 15.26 | $14.86 | 74103 |
| 2022-02-10 | 15.32 | $14.81 | 85452 |
| 2022-02-09 | 15.39 | $15.03 | 65631 |
| 2022-02-08 | 15.45 | $15.03 | 113787 |
| 2022-02-07 | 15.51 | $14.61 | 117611 |
| 2022-02-04 | 15.58 | $14.66 | 106684 |
| 2022-02-03 | 15.64 | $14.71 | 111784 |
| 2022-02-02 | 15.72 | $15.12 | 96458 |
| 2022-02-01 | 15.77 | $15.24 | 103509 |
| 2022-01-31 | 15.82 | $15.17 | 105564 |
| 2022-01-28 | 15.88 | $15.09 | 183173 |
| 2022-01-27 | 15.94 | $15.09 | 160036 |
| 2022-01-26 | 16.00 | $14.91 | 138212 |
| 2022-01-25 | 16.05 | $15.51 | 148044 |
| 2022-01-24 | 16.06 | $15.59 | 175414 |
| 2022-01-21 | 16.05 | $15.72 | 216053 |
| 2022-01-20 | 16.03 | $15.73 | 234391 |
| 2022-01-19 | 16.01 | $16.03 | 124707 |
| 2022-01-18 | 15.94 | $16.06 | 91387 |
| 2022-01-14 | 15.88 | $16.17 | 73272 |
| 2022-01-13 | 15.83 | $16.21 | 57177 |
| 2022-01-12 | 15.78 | $16.21 | 119341 |
| 2022-01-11 | 15.71 | $16.21 | 79472 |
| 2022-01-10 | 15.65 | $16.07 | 83302 |
| 2022-01-07 | 15.60 | $16.02 | 145637 |
| 2022-01-06 | 15.55 | $15.97 | 77528 |
| 2022-01-05 | 15.52 | $16.20 | 110886 |
| 2022-01-04 | 15.46 | $16.22 | 158408 |
| 2022-01-03 | 15.40 | $16.22 | 140359 |
| 2021-12-31 | 15.33 | $16.39 | 253030 |
| 2021-12-30 | 15.24 | $16.22 | 162376 |
| 2021-12-29 | 15.14 | $16.24 | 239283 |
| 2021-12-28 | 15.04 | $15.96 | 143220 |
| 2021-12-27 | 15.00 | $15.83 | 120654 |
| 2021-12-23 | 14.97 | $15.35 | 240603 |
| 2021-12-22 | 14.97 | $15.35 | 70734 |
| 2021-12-21 | 14.99 | $15.22 | 195095 |
| 2021-12-20 | 15.02 | $14.66 | 259542 |
| 2021-12-17 | 15.08 | $14.97 | 1.0M |
| 2021-12-16 | 15.14 | $15.08 | 269497 |
| 2021-12-15 | 15.20 | $15.13 | 291234 |
| 2021-12-14 | 15.28 | $14.86 | 188899 |
| 2021-12-13 | 15.39 | $14.98 | 115414 |
| 2021-12-10 | 15.51 | $15.03 | 179698 |
| 2021-12-09 | 15.65 | $15.13 | 84929 |
| 2021-12-08 | 15.77 | $15.31 | 77942 |
| 2021-12-07 | 15.89 | $15.08 | 177863 |
| 2021-12-06 | 15.99 | $14.96 | 102167 |
| 2021-12-03 | 16.09 | $14.84 | 109035 |
| 2021-12-02 | 16.16 | $14.61 | 90964 |
| 2021-12-01 | 16.24 | $14.22 | 129849 |
| 2021-11-30 | 16.31 | $14.31 | 309494 |
| 2021-11-29 | 16.38 | $15.09 | 188987 |
| 2021-11-26 | 16.40 | $15.12 | 118451 |
| 2021-11-24 | 16.42 | $15.43 | 97345 |
| 2021-11-23 | 16.42 | $15.67 | 120854 |
| 2021-11-22 | 16.42 | $15.84 | 138952 |
| 2021-11-19 | 16.43 | $15.94 | 272049 |
| 2021-11-18 | 16.42 | $16.10 | 101660 |
| 2021-11-17 | 16.40 | $16.39 | 206390 |
| 2021-11-16 | 16.36 | $16.65 | 110596 |
| 2021-11-15 | 16.32 | $17.12 | 182394 |
| 2021-11-12 | 16.25 | $17.37 | 93143 |
| 2021-11-11 | 16.17 | $17.74 | 103435 |
| 2021-11-10 | 16.07 | $17.68 | 82869 |
| 2021-11-09 | 15.95 | $17.59 | 325011 |
| 2021-11-08 | 15.83 | $17.16 | 143008 |
| 2021-11-05 | 15.73 | $16.87 | 155617 |
| 2021-11-04 | 15.65 | $16.23 | 128615 |
| 2021-11-03 | 15.60 | $16.23 | 98581 |
| 2021-11-02 | 15.55 | $15.63 | 83592 |
| 2021-11-01 | 15.52 | $15.65 | 127709 |
| 2021-10-29 | 15.49 | $15.58 | 81824 |
| 2021-10-28 | 15.49 | $15.48 | 77321 |
| 2021-10-27 | 15.47 | $15.40 | 79246 |
| 2021-10-26 | 15.46 | $15.82 | 92771 |
| 2021-10-25 | 15.42 | $15.90 | 86155 |
| 2021-10-22 | 15.40 | $15.75 | 109161 |
| 2021-10-21 | 15.36 | $15.71 | 92735 |
| 2021-10-20 | 15.33 | $15.70 | 72768 |
| 2021-10-19 | 15.30 | $15.70 | 137642 |
| 2021-10-18 | 15.27 | $15.78 | 149737 |
| 2021-10-15 | 15.25 | $15.82 | 181209 |
| 2021-10-14 | 15.21 | $15.68 | 120427 |
| 2021-10-13 | 15.17 | $15.38 | 57192 |
| 2021-10-12 | 15.13 | $15.21 | 69238 |
| 2021-10-11 | 15.11 | $15.15 | 103999 |
| 2021-10-08 | 15.10 | $15.14 | 83937 |
| 2021-10-07 | 15.09 | $15.31 | 165607 |
| 2021-10-06 | 15.09 | $15.11 | 103654 |
| 2021-10-05 | 15.12 | $15.17 | 104834 |
| 2021-10-04 | 15.14 | $15.10 | 91551 |
| 2021-10-01 | 15.16 | $15.45 | 137416 |
| 2021-09-30 | 15.19 | $15.05 | 118107 |
| 2021-09-29 | 15.21 | $15.20 | 116526 |
| 2021-09-28 | 15.21 | $15.04 | 108372 |
| 2021-09-27 | 15.23 | $15.46 | 113907 |
| 2021-09-24 | 15.21 | $14.98 | 196504 |
| 2021-09-23 | 15.23 | $15.17 | 116933 |
| 2021-09-22 | 15.23 | $15.16 | 114719 |
| 2021-09-21 | 15.24 | $14.97 | 288306 |
| 2021-09-20 | 15.25 | $15.41 | 300980 |
| 2021-09-17 | 15.24 | $15.07 | 737779 |
| 2021-09-16 | 15.23 | $14.77 | 345184 |
| 2021-09-15 | 15.24 | $14.67 | 365148 |
| 2021-09-14 | 15.25 | $14.72 | 207520 |
| 2021-09-13 | 15.26 | $15.09 | 278212 |
| 2021-09-10 | 15.26 | $14.99 | 153403 |
| 2021-09-09 | 15.26 | $15.30 | 187194 |
| 2021-09-08 | 15.26 | $15.59 | 159123 |
| 2021-09-07 | 15.29 | $15.54 | 161924 |
| 2021-09-03 | 15.31 | $15.60 | 138145 |
| 2021-09-02 | 15.34 | $15.92 | 134243 |
| 2021-09-01 | 15.31 | $15.45 | 375019 |
| 2021-08-31 | 15.31 | $15.33 | 248039 |
| 2021-08-30 | 15.34 | $15.32 | 281838 |
| 2021-08-27 | 15.38 | $15.11 | 214325 |
| 2021-08-26 | 15.45 | $15.36 | 169025 |
| 2021-08-25 | 15.52 | $15.31 | 127569 |
| 2021-08-24 | 15.59 | $15.27 | 120052 |
| 2021-08-23 | 15.66 | $15.23 | 160063 |
| 2021-08-20 | 15.75 | $15.19 | 908663 |
| 2021-08-19 | 15.82 | $14.80 | 183480 |
| 2021-08-18 | 15.92 | $14.97 | 262361 |
| 2021-08-17 | 16.02 | $14.88 | 186337 |
| 2021-08-16 | 16.10 | $14.92 | 172768 |
| 2021-08-13 | 16.18 | $15.09 | 188509 |
| 2021-08-12 | 16.26 | $14.99 | 241245 |
| 2021-08-11 | 16.37 | $15.41 | 125877 |
| 2021-08-10 | 16.44 | $16.05 | 147506 |
| 2021-08-09 | 16.49 | $16.04 | 171804 |
| 2021-08-06 | 16.54 | $16.16 | 140326 |
| 2021-08-05 | 16.59 | $15.35 | 243547 |
| 2021-08-04 | 16.66 | $15.41 | 206724 |
| 2021-08-03 | 16.73 | $15.85 | 431201 |
| 2021-08-02 | 16.79 | $16.27 | 144001 |
| 2021-07-30 | 16.83 | $16.51 | 130626 |
| 2021-07-29 | 16.89 | $16.66 | 200228 |
| 2021-07-28 | 16.93 | $16.83 | 285229 |
| 2021-07-27 | 16.97 | $16.68 | 91314 |
| 2021-07-26 | 16.99 | $16.87 | 66444 |
| 2021-07-23 | 17.03 | $16.69 | 85642 |
| 2021-07-22 | 17.07 | $16.71 | 129501 |
| 2021-07-21 | 17.09 | $16.95 | 135319 |
| 2021-07-20 | 17.10 | $16.65 | 117238 |
| 2021-07-19 | 17.13 | $16.42 | 115476 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.73
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.68
Average
11.89
Maximum
23.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.73 | $2.69 | 93924 |
| 2026-07-15 | 2.74 | $2.68 | 79800 |
| 2026-07-14 | 2.74 | $2.64 | 81800 |
| 2026-07-13 | 2.76 | $2.66 | 217577 |
| 2026-07-10 | 2.77 | $2.68 | 139100 |
| 2026-07-09 | 2.77 | $2.66 | 232200 |
| 2026-07-08 | 2.79 | $2.59 | 289397 |
| 2026-07-07 | 2.81 | $2.97 | 232317 |
| 2026-07-06 | 2.79 | $3.11 | 258176 |
| 2026-07-02 | 2.76 | $3.16 | 496961 |
| 2026-07-01 | 2.71 | $2.89 | 321000 |
| 2026-06-30 | 2.70 | $2.80 | 380300 |
| 2026-06-29 | 2.69 | $2.71 | 443300 |
| 2026-06-26 | 2.68 | $2.63 | 3.5M |
| 2026-06-25 | 2.69 | $2.70 | 334049 |
| 2026-06-24 | 2.69 | $2.63 | 508759 |
| 2026-06-23 | 2.69 | $2.56 | 204300 |
| 2026-06-22 | 2.71 | $2.55 | 437854 |
| 2026-06-18 | 2.72 | $2.65 | 652805 |
| 2026-06-17 | 2.73 | $2.59 | 299900 |
| 2026-06-16 | 2.75 | $2.64 | 259915 |
| 2026-06-15 | 2.76 | $2.75 | 245964 |
| 2026-06-12 | 2.76 | $2.93 | 215257 |
| 2026-06-11 | 2.74 | $2.76 | 303119 |
| 2026-06-10 | 2.74 | $2.93 | 644400 |
| 2026-06-09 | 2.72 | $2.99 | 1.0M |
| 2026-06-08 | 2.69 | $2.66 | 367263 |
| 2026-06-05 | 2.69 | $2.66 | 970729 |
| 2026-06-04 | 2.69 | $2.51 | 298200 |
| 2026-06-03 | 2.71 | $2.47 | 338400 |
| 2026-06-02 | 2.74 | $2.60 | 173497 |
| 2026-06-01 | 2.75 | $2.60 | 305027 |
| 2026-05-29 | 2.77 | $2.58 | 423835 |
| 2026-05-28 | 2.79 | $2.72 | 293094 |
| 2026-05-27 | 2.80 | $2.59 | 262300 |
| 2026-05-26 | 2.82 | $2.65 | 389728 |
| 2026-05-22 | 2.84 | $2.81 | 267013 |
| 2026-05-21 | 2.84 | $2.86 | 261400 |
| 2026-05-20 | 2.84 | $2.86 | 387500 |
| 2026-05-19 | 2.83 | $2.67 | 159627 |
| 2026-05-18 | 2.85 | $2.71 | 123347 |
| 2026-05-15 | 2.87 | $2.75 | 104500 |
| 2026-05-14 | 2.88 | $2.91 | 179754 |
| 2026-05-13 | 2.88 | $2.95 | 191019 |
| 2026-05-12 | 2.87 | $2.93 | 225607 |
| 2026-05-11 | 2.86 | $2.92 | 311582 |
| 2026-05-08 | 2.85 | $3.03 | 344105 |
| 2026-05-07 | 2.84 | $2.98 | 441405 |
| 2026-05-06 | 2.82 | $2.91 | 219623 |
| 2026-05-05 | 2.81 | $2.95 | 222008 |
| 2026-05-04 | 2.80 | $2.67 | 188318 |
| 2026-05-01 | 2.81 | $2.90 | 88600 |
| 2026-04-30 | 2.80 | $2.88 | 150200 |
| 2026-04-29 | 2.79 | $2.85 | 125551 |
| 2026-04-28 | 2.79 | $2.85 | 154029 |
| 2026-04-27 | 2.78 | $2.96 | 203797 |
| 2026-04-24 | 2.76 | $2.96 | 186100 |
| 2026-04-23 | 2.74 | $2.78 | 108200 |
| 2026-04-22 | 2.74 | $2.78 | 192400 |
| 2026-04-21 | 2.73 | $2.76 | 308342 |
| 2026-04-20 | 2.73 | $2.97 | 461905 |
| 2026-04-17 | 2.70 | $2.64 | 293624 |
| 2026-04-16 | 2.71 | $2.61 | 289400 |
| 2026-04-15 | 2.72 | $2.51 | 291512 |
| 2026-04-14 | 2.74 | $2.63 | 630548 |
| 2026-04-13 | 2.75 | $2.55 | 339693 |
| 2026-04-10 | 2.77 | $2.33 | 192200 |
| 2026-04-09 | 2.82 | $2.39 | 277535 |
| 2026-04-08 | 2.87 | $2.47 | 263799 |
| 2026-04-07 | 2.91 | $2.45 | 406850 |
| 2026-04-06 | 2.96 | $2.41 | 211300 |
| 2026-04-02 | 3.01 | $2.42 | 263611 |
| 2026-04-01 | 3.08 | $2.43 | 470231 |
| 2026-03-31 | 3.14 | $2.49 | 537800 |
| 2026-03-30 | 3.21 | $2.53 | 1.4M |
| 2026-03-27 | 3.28 | $2.06 | 349900 |
| 2026-03-26 | 3.41 | $2.19 | 531886 |
| 2026-03-25 | 3.54 | $2.18 | 347983 |
| 2026-03-24 | 3.68 | $2.33 | 471200 |
| 2026-03-23 | 3.83 | $2.42 | 1.3M |
| 2026-03-20 | 3.98 | $2.36 | 984900 |
| 2026-03-19 | 4.15 | $2.61 | 695100 |
| 2026-03-18 | 4.31 | $3.02 | 729610 |
| 2026-03-17 | 4.44 | $3.50 | 1.2M |
| 2026-03-16 | 4.54 | $4.07 | 356379 |
| 2026-03-13 | 4.59 | $4.06 | 344200 |
| 2026-03-12 | 4.65 | $4.16 | 344400 |
| 2026-03-11 | 4.70 | $4.23 | 285854 |
| 2026-03-10 | 4.75 | $4.32 | 358700 |
| 2026-03-09 | 4.79 | $4.50 | 225200 |
| 2026-03-06 | 4.82 | $4.47 | 202100 |
| 2026-03-05 | 4.86 | $4.73 | 263900 |
| 2026-03-04 | 4.87 | $4.64 | 193900 |
| 2026-03-03 | 4.90 | $4.67 | 266552 |
| 2026-03-02 | 4.92 | $4.65 | 201400 |
| 2026-02-27 | 4.95 | $4.61 | 299527 |
| 2026-02-26 | 4.99 | $4.72 | 185800 |
| 2026-02-25 | 5.02 | $4.91 | 257304 |
| 2026-02-24 | 5.03 | $5.00 | 210346 |
| 2026-02-23 | 5.03 | $5.01 | 188434 |
| 2026-02-20 | 5.03 | $5.31 | 393711 |
| 2026-02-19 | 5.00 | $5.41 | 248946 |
| 2026-02-18 | 4.96 | $5.24 | 134200 |
| 2026-02-17 | 4.93 | $5.16 | 134300 |
| 2026-02-13 | 4.90 | $5.28 | 86800 |
| 2026-02-12 | 4.87 | $5.22 | 162417 |
| 2026-02-11 | 4.83 | $5.18 | 165736 |
| 2026-02-10 | 4.79 | $5.00 | 167352 |
| 2026-02-09 | 4.77 | $4.93 | 170131 |
| 2026-02-06 | 4.75 | $4.99 | 117700 |
| 2026-02-05 | 4.73 | $5.00 | 176600 |
| 2026-02-04 | 4.70 | $5.24 | 275424 |
| 2026-02-03 | 4.64 | $5.12 | 194802 |
| 2026-02-02 | 4.59 | $5.08 | 178823 |
| 2026-01-30 | 4.54 | $5.08 | 205000 |
| 2026-01-29 | 4.48 | $5.02 | 178526 |
| 2026-01-28 | 4.43 | $4.86 | 155600 |
| 2026-01-27 | 4.38 | $4.81 | 191325 |
| 2026-01-26 | 4.33 | $4.78 | 275000 |
| 2026-01-23 | 4.29 | $4.91 | 123949 |
| 2026-01-22 | 4.22 | $4.95 | 224300 |
| 2026-01-21 | 4.15 | $4.94 | 263214 |
| 2026-01-20 | 4.06 | $4.49 | 261695 |
| 2026-01-16 | 4.02 | $4.30 | 187161 |
| 2026-01-15 | 3.99 | $4.30 | 225210 |
| 2026-01-14 | 3.95 | $4.03 | 174441 |
| 2026-01-13 | 3.95 | $3.84 | 162400 |
| 2026-01-12 | 3.96 | $3.90 | 168376 |
| 2026-01-09 | 3.96 | $3.85 | 115300 |
| 2026-01-08 | 3.98 | $3.79 | 138128 |
| 2026-01-07 | 4.00 | $3.75 | 229019 |
| 2026-01-06 | 4.02 | $3.91 | 174345 |
| 2026-01-05 | 4.03 | $3.81 | 252700 |
| 2026-01-02 | 4.06 | $3.81 | 86400 |
| 2025-12-31 | 4.08 | $3.82 | 209123 |
| 2025-12-30 | 4.11 | $3.86 | 129515 |
| 2025-12-29 | 4.14 | $3.84 | 182607 |
| 2025-12-26 | 4.17 | $4.01 | 210007 |
| 2025-12-24 | 4.18 | $3.98 | 69925 |
| 2025-12-23 | 4.21 | $3.98 | 177037 |
| 2025-12-22 | 4.23 | $3.88 | 184418 |
| 2025-12-19 | 4.27 | $3.89 | 421111 |
| 2025-12-18 | 4.31 | $3.87 | 254908 |
| 2025-12-17 | 4.35 | $3.90 | 232809 |
| 2025-12-16 | 4.40 | $4.02 | 202775 |
| 2025-12-15 | 4.44 | $4.02 | 288212 |
| 2025-12-12 | 4.48 | $4.32 | 265507 |
| 2025-12-11 | 4.50 | $4.43 | 167503 |
| 2025-12-10 | 4.51 | $4.34 | 222000 |
| 2025-12-09 | 4.53 | $4.27 | 212600 |
| 2025-12-08 | 4.55 | $4.13 | 210400 |
| 2025-12-05 | 4.60 | $4.28 | 205339 |
| 2025-12-04 | 4.63 | $4.31 | 173100 |
| 2025-12-03 | 4.67 | $4.62 | 147029 |
| 2025-12-02 | 4.67 | $4.50 | 109348 |
| 2025-12-01 | 4.69 | $4.57 | 95725 |
| 2025-11-28 | 4.70 | $4.66 | 77107 |
| 2025-11-26 | 4.71 | $4.48 | 150900 |
| 2025-11-25 | 4.73 | $4.40 | 189525 |
| 2025-11-24 | 4.77 | $4.34 | 187600 |
| 2025-11-21 | 4.81 | $4.32 | 263809 |
| 2025-11-20 | 4.86 | $4.34 | 246529 |
| 2025-11-19 | 4.92 | $4.41 | 208108 |
| 2025-11-18 | 4.97 | $4.73 | 225242 |
| 2025-11-17 | 5.00 | $4.80 | 198500 |
| 2025-11-14 | 5.02 | $5.08 | 174446 |
| 2025-11-13 | 5.01 | $5.09 | 194400 |
| 2025-11-12 | 5.00 | $5.03 | 159042 |
| 2025-11-11 | 5.00 | $4.87 | 197209 |
| 2025-11-10 | 5.01 | $5.06 | 219920 |
| 2025-11-07 | 5.01 | $5.10 | 204102 |
| 2025-11-06 | 5.00 | $4.95 | 170520 |
| 2025-11-05 | 5.00 | $5.02 | 194916 |
| 2025-11-04 | 5.00 | $4.72 | 147547 |
| 2025-11-03 | 5.03 | $4.67 | 205530 |
| 2025-10-31 | 5.07 | $4.47 | 258083 |
| 2025-10-30 | 5.13 | $4.64 | 134230 |
| 2025-10-29 | 5.18 | $4.59 | 300391 |
| 2025-10-28 | 5.25 | $4.90 | 117026 |
| 2025-10-27 | 5.28 | $5.04 | 217208 |
| 2025-10-24 | 5.31 | $5.35 | 96110 |
| 2025-10-23 | 5.30 | $5.25 | 104310 |
| 2025-10-22 | 5.31 | $5.23 | 90500 |
| 2025-10-21 | 5.32 | $5.29 | 74605 |
| 2025-10-20 | 5.32 | $5.27 | 98806 |
| 2025-10-17 | 5.32 | $5.22 | 110500 |
| 2025-10-16 | 5.33 | $5.35 | 181627 |
| 2025-10-15 | 5.33 | $5.32 | 137100 |
| 2025-10-14 | 5.33 | $5.16 | 68600 |
| 2025-10-13 | 5.35 | $5.10 | 130000 |
| 2025-10-10 | 5.38 | $5.04 | 196800 |
| 2025-10-09 | 5.41 | $5.26 | 143900 |
| 2025-10-08 | 5.43 | $5.17 | 118849 |
| 2025-10-07 | 5.46 | $5.08 | 110400 |
| 2025-10-06 | 5.50 | $5.19 | 169316 |
| 2025-10-03 | 5.53 | $5.42 | 81100 |
| 2025-10-02 | 5.54 | $5.51 | 137546 |
| 2025-10-01 | 5.55 | $5.46 | 173449 |
| 2025-09-30 | 5.56 | $5.74 | 109900 |
| 2025-09-29 | 5.54 | $5.73 | 174802 |
| 2025-09-26 | 5.52 | $5.81 | 123700 |
| 2025-09-25 | 5.48 | $5.62 | 184398 |
| 2025-09-24 | 5.47 | $5.75 | 216900 |
| 2025-09-23 | 5.44 | $5.64 | 216604 |
| 2025-09-22 | 5.42 | $5.49 | 208820 |
| 2025-09-19 | 5.41 | $5.40 | 381738 |
| 2025-09-18 | 5.41 | $5.80 | 173200 |
| 2025-09-17 | 5.37 | $5.61 | 234700 |
| 2025-09-16 | 5.35 | $5.56 | 149600 |
| 2025-09-15 | 5.33 | $5.57 | 155193 |
| 2025-09-12 | 5.30 | $5.62 | 187610 |
| 2025-09-11 | 5.27 | $5.60 | 154153 |
| 2025-09-10 | 5.23 | $5.36 | 147706 |
| 2025-09-09 | 5.22 | $5.39 | 215063 |
| 2025-09-08 | 5.20 | $5.72 | 200800 |
| 2025-09-05 | 5.14 | $5.59 | 204851 |
| 2025-09-04 | 5.10 | $5.44 | 107631 |
| 2025-09-03 | 5.06 | $5.40 | 138641 |
| 2025-09-02 | 5.03 | $5.40 | 198100 |
| 2025-08-29 | 4.99 | $5.40 | 107600 |
| 2025-08-28 | 4.94 | $5.26 | 124535 |
| 2025-08-27 | 4.91 | $5.40 | 149643 |
| 2025-08-26 | 4.86 | $5.25 | 122210 |
| 2025-08-25 | 4.82 | $5.14 | 124051 |
| 2025-08-22 | 4.78 | $5.44 | 232300 |
| 2025-08-21 | 4.71 | $5.02 | 118007 |
| 2025-08-20 | 4.68 | $5.18 | 142300 |
| 2025-08-19 | 4.63 | $5.21 | 175941 |
| 2025-08-18 | 4.57 | $5.25 | 167000 |
| 2025-08-15 | 4.49 | $5.20 | 284000 |
| 2025-08-14 | 4.42 | $5.41 | 492300 |
| 2025-08-13 | 4.32 | $5.27 | 251900 |
| 2025-08-12 | 4.22 | $5.10 | 344915 |
| 2025-08-11 | 4.12 | $4.70 | 171500 |
| 2025-08-08 | 4.06 | $4.65 | 172300 |
| 2025-08-07 | 4.00 | $4.54 | 203247 |
| 2025-08-06 | 3.94 | $4.44 | 240400 |
| 2025-08-05 | 3.89 | $4.57 | 390700 |
| 2025-08-04 | 3.82 | $4.35 | 469100 |
| 2025-08-01 | 3.76 | $4.21 | 601228 |
| 2025-07-31 | 3.72 | $3.86 | 896415 |
| 2025-07-30 | 3.70 | $3.36 | 248519 |
| 2025-07-29 | 3.74 | $3.44 | 167444 |
| 2025-07-28 | 3.77 | $3.63 | 169800 |
| 2025-07-25 | 3.78 | $3.73 | 189938 |
| 2025-07-24 | 3.79 | $3.61 | 259528 |
| 2025-07-23 | 3.81 | $3.73 | 448823 |
| 2025-07-22 | 3.81 | $3.51 | 230054 |
| 2025-07-21 | 3.85 | $3.53 | 203000 |
| 2025-07-18 | 3.88 | $3.47 | 199700 |
| 2025-07-17 | 3.92 | $3.56 | 162547 |
| 2025-07-16 | 3.96 | $3.64 | 171200 |
| 2025-07-15 | 3.99 | $3.63 | 245200 |
| 2025-07-14 | 4.03 | $3.78 | 210200 |
| 2025-07-11 | 4.06 | $3.94 | 285281 |
| 2025-07-10 | 4.07 | $3.97 | 205948 |
| 2025-07-09 | 4.08 | $4.19 | 188739 |
| 2025-07-08 | 4.07 | $4.10 | 138306 |
| 2025-07-07 | 4.07 | $3.99 | 185000 |
| 2025-07-03 | 4.07 | $4.15 | 118622 |
| 2025-07-02 | 4.07 | $4.03 | 145201 |
| 2025-07-01 | 4.07 | $3.99 | 601400 |
| 2025-06-30 | 4.08 | $3.92 | 179100 |
| 2025-06-27 | 4.09 | $3.93 | 395310 |
| 2025-06-26 | 4.11 | $3.77 | 307740 |
| 2025-06-25 | 4.15 | $3.55 | 153202 |
| 2025-06-24 | 4.21 | $3.88 | 249821 |
| 2025-06-23 | 4.24 | $3.88 | 216664 |
| 2025-06-20 | 4.28 | $3.70 | 451173 |
| 2025-06-18 | 4.34 | $3.97 | 162000 |
| 2025-06-17 | 4.38 | $3.86 | 153700 |
| 2025-06-16 | 4.44 | $3.99 | 315307 |
| 2025-06-13 | 4.49 | $4.19 | 137063 |
| 2025-06-12 | 4.52 | $4.52 | 134100 |
| 2025-06-11 | 4.52 | $4.61 | 173431 |
| 2025-06-10 | 4.51 | $4.55 | 221900 |
| 2025-06-09 | 4.50 | $4.46 | 375125 |
| 2025-06-06 | 4.51 | $4.94 | 539064 |
| 2025-06-05 | 4.46 | $4.86 | 149445 |
| 2025-06-04 | 4.42 | $4.66 | 92841 |
| 2025-06-03 | 4.40 | $4.65 | 254929 |
| 2025-06-02 | 4.37 | $4.61 | 289500 |
| 2025-05-30 | 4.34 | $4.92 | 315309 |
| 2025-05-29 | 4.28 | $4.43 | 163200 |
| 2025-05-28 | 4.27 | $4.42 | 109742 |
| 2025-05-27 | 4.25 | $4.47 | 109400 |
| 2025-05-23 | 4.23 | $4.14 | 156121 |
| 2025-05-22 | 4.24 | $4.26 | 91811 |
| 2025-05-21 | 4.23 | $4.25 | 101000 |
| 2025-05-20 | 4.23 | $4.37 | 120204 |
| 2025-05-19 | 4.22 | $4.27 | 116800 |
| 2025-05-16 | 4.21 | $4.09 | 128527 |
| 2025-05-15 | 4.23 | $4.10 | 296900 |
| 2025-05-14 | 4.24 | $4.18 | 220726 |
| 2025-05-13 | 4.24 | $4.41 | 145500 |
| 2025-05-12 | 4.23 | $4.45 | 119000 |
| 2025-05-09 | 4.20 | $4.45 | 154049 |
| 2025-05-08 | 4.18 | $4.39 | 114840 |
| 2025-05-07 | 4.16 | $4.13 | 118700 |
| 2025-05-06 | 4.16 | $4.25 | 123989 |
| 2025-05-05 | 4.15 | $4.22 | 101000 |
| 2025-05-02 | 4.14 | $4.25 | 101416 |
| 2025-05-01 | 4.13 | $4.25 | 136800 |
| 2025-04-30 | 4.12 | $4.22 | 116200 |
| 2025-04-29 | 4.11 | $4.30 | 130242 |
| 2025-04-28 | 4.09 | $4.16 | 101054 |
| 2025-04-25 | 4.08 | $4.11 | 112600 |
| 2025-04-24 | 4.08 | $4.19 | 131900 |
| 2025-04-23 | 4.06 | $4.26 | 187300 |
| 2025-04-22 | 4.04 | $4.21 | 221750 |
| 2025-04-21 | 4.02 | $3.80 | 154751 |
| 2025-04-17 | 4.05 | $3.80 | 139900 |
| 2025-04-16 | 4.07 | $3.80 | 198700 |
| 2025-04-15 | 4.10 | $3.93 | 128812 |
| 2025-04-14 | 4.12 | $3.83 | 150714 |
| 2025-04-11 | 4.15 | $3.76 | 117545 |
| 2025-04-10 | 4.19 | $3.56 | 258849 |
| 2025-04-09 | 4.26 | $3.68 | 278600 |
| 2025-04-08 | 4.32 | $3.47 | 308233 |
| 2025-04-07 | 4.41 | $3.75 | 359500 |
| 2025-04-04 | 4.48 | $3.80 | 270900 |
| 2025-04-03 | 4.55 | $4.07 | 170500 |
| 2025-04-02 | 4.60 | $4.27 | 97100 |
| 2025-04-01 | 4.64 | $4.41 | 198504 |
| 2025-03-31 | 4.66 | $4.40 | 225500 |
| 2025-03-28 | 4.69 | $4.43 | 184600 |
| 2025-03-27 | 4.72 | $4.63 | 237734 |
| 2025-03-26 | 4.73 | $4.50 | 266100 |
| 2025-03-25 | 4.75 | $4.21 | 271500 |
| 2025-03-24 | 4.81 | $4.36 | 301700 |
| 2025-03-21 | 4.86 | $4.54 | 578100 |
| 2025-03-20 | 4.89 | $4.75 | 231224 |
| 2025-03-19 | 4.90 | $4.99 | 243300 |
| 2025-03-18 | 4.89 | $4.75 | 229542 |
| 2025-03-17 | 4.91 | $4.73 | 215387 |
| 2025-03-14 | 4.93 | $4.43 | 300500 |
| 2025-03-13 | 4.98 | $4.70 | 178226 |
| 2025-03-12 | 5.01 | $4.69 | 144500 |
| 2025-03-11 | 5.04 | $4.75 | 141502 |
| 2025-03-10 | 5.07 | $4.84 | 211922 |
| 2025-03-07 | 5.10 | $4.68 | 377200 |
| 2025-03-06 | 5.14 | $4.58 | 366511 |
| 2025-03-05 | 5.20 | $4.75 | 289400 |
| 2025-03-04 | 5.25 | $4.55 | 509521 |
| 2025-03-03 | 5.32 | $4.88 | 285016 |
| 2025-02-28 | 5.37 | $5.14 | 141925 |
| 2025-02-27 | 5.39 | $5.20 | 127130 |
| 2025-02-26 | 5.42 | $5.22 | 125000 |
| 2025-02-25 | 5.44 | $5.08 | 225900 |
| 2025-02-24 | 5.47 | $5.04 | 132700 |
| 2025-02-21 | 5.52 | $5.28 | 125412 |
| 2025-02-20 | 5.54 | $5.41 | 122741 |
| 2025-02-19 | 5.56 | $5.51 | 114033 |
| 2025-02-18 | 5.56 | $5.49 | 142400 |
| 2025-02-14 | 5.57 | $5.41 | 113900 |
| 2025-02-13 | 5.59 | $5.50 | 136600 |
| 2025-02-12 | 5.60 | $5.50 | 173000 |
| 2025-02-11 | 5.61 | $5.54 | 150500 |
| 2025-02-10 | 5.61 | $5.72 | 188950 |
| 2025-02-07 | 5.60 | $5.51 | 198640 |
| 2025-02-06 | 5.61 | $5.50 | 243700 |
| 2025-02-05 | 5.62 | $5.95 | 256800 |
| 2025-02-04 | 5.59 | $6.27 | 179100 |
| 2025-02-03 | 5.52 | $6.08 | 204801 |
| 2025-01-31 | 5.46 | $6.18 | 216200 |
| 2025-01-30 | 5.38 | $6.09 | 205534 |
| 2025-01-29 | 5.31 | $6.07 | 237449 |
| 2025-01-28 | 5.23 | $6.22 | 405130 |
| 2025-01-27 | 5.12 | $5.80 | 393427 |
| 2025-01-24 | 5.05 | $5.66 | 383500 |
| 2025-01-23 | 4.99 | $5.61 | 482146 |
| 2025-01-22 | 4.92 | $5.20 | 362334 |
| 2025-01-21 | 4.90 | $5.21 | 382549 |
| 2025-01-17 | 4.86 | $5.08 | 344848 |
| 2025-01-16 | 4.84 | $5.02 | 660500 |
| 2025-01-15 | 4.82 | $4.91 | 286512 |
| 2025-01-14 | 4.81 | $4.80 | 381727 |
| 2025-01-13 | 4.81 | $4.67 | 226600 |
| 2025-01-10 | 4.83 | $4.56 | 201626 |
| 2025-01-08 | 4.86 | $4.75 | 378425 |
| 2025-01-07 | 4.87 | $4.99 | 859685 |
| 2025-01-06 | 4.85 | $4.66 | 192598 |
| 2025-01-03 | 4.87 | $4.64 | 247500 |
| 2025-01-02 | 4.90 | $4.52 | 214600 |
| 2024-12-31 | 4.94 | $4.63 | 342100 |
| 2024-12-30 | 4.97 | $4.57 | 230000 |
| 2024-12-27 | 5.01 | $4.56 | 293347 |
| 2024-12-26 | 5.06 | $4.56 | 324300 |
| 2024-12-24 | 5.11 | $4.35 | 147100 |
| 2024-12-23 | 5.19 | $4.35 | 364400 |
| 2024-12-20 | 5.28 | $4.44 | 495200 |
| 2024-12-19 | 5.37 | $4.41 | 416700 |
| 2024-12-18 | 5.47 | $4.66 | 536597 |
| 2024-12-17 | 5.56 | $4.59 | 488800 |
| 2024-12-16 | 5.66 | $4.93 | 338030 |
| 2024-12-13 | 5.74 | $5.26 | 211112 |
| 2024-12-12 | 5.79 | $5.27 | 219500 |
| 2024-12-11 | 5.84 | $5.44 | 227504 |
| 2024-12-10 | 5.88 | $5.61 | 222113 |
| 2024-12-09 | 5.91 | $5.72 | 205649 |
| 2024-12-06 | 5.93 | $5.76 | 244250 |
| 2024-12-05 | 5.95 | $5.94 | 251470 |
| 2024-12-04 | 5.95 | $6.15 | 220919 |
| 2024-12-03 | 5.93 | $6.11 | 212900 |
| 2024-12-02 | 5.91 | $6.13 | 322600 |
| 2024-11-29 | 5.89 | $6.01 | 91125 |
| 2024-11-27 | 5.87 | $6.03 | 138700 |
| 2024-11-26 | 5.86 | $5.92 | 335110 |
| 2024-11-25 | 5.85 | $5.82 | 430300 |
| 2024-11-22 | 5.85 | $5.91 | 310700 |
| 2024-11-21 | 5.85 | $6.13 | 259800 |
| 2024-11-20 | 5.82 | $6.19 | 263100 |
| 2024-11-19 | 5.78 | $6.35 | 534100 |
| 2024-11-18 | 5.72 | $6.15 | 282900 |
| 2024-11-15 | 5.67 | $6.06 | 507900 |
| 2024-11-14 | 5.63 | $6.04 | 426624 |
| 2024-11-13 | 5.59 | $6.43 | 732700 |
| 2024-11-12 | 5.50 | $5.89 | 1.3M |
| 2024-11-11 | 5.46 | $5.66 | 335300 |
| 2024-11-08 | 5.44 | $5.77 | 576734 |
| 2024-11-07 | 5.40 | $5.58 | 417724 |
| 2024-11-06 | 5.38 | $5.59 | 393920 |
| 2024-11-05 | 5.36 | $5.43 | 251418 |
| 2024-11-04 | 5.36 | $5.43 | 300300 |
| 2024-11-01 | 5.35 | $5.26 | 260549 |
| 2024-10-31 | 5.36 | $5.23 | 198200 |
| 2024-10-30 | 5.37 | $5.36 | 297669 |
| 2024-10-29 | 5.37 | $5.33 | 184300 |
| 2024-10-28 | 5.38 | $5.42 | 215700 |
| 2024-10-25 | 5.37 | $5.37 | 150358 |
| 2024-10-24 | 5.37 | $5.36 | 273406 |
| 2024-10-23 | 5.37 | $5.32 | 508100 |
| 2024-10-22 | 5.38 | $5.46 | 482600 |
| 2024-10-21 | 5.37 | $5.45 | 198800 |
| 2024-10-18 | 5.36 | $5.46 | 168800 |
| 2024-10-17 | 5.35 | $5.46 | 314500 |
| 2024-10-16 | 5.34 | $5.35 | 291700 |
| 2024-10-15 | 5.34 | $5.11 | 244163 |
| 2024-10-14 | 5.36 | $5.17 | 148100 |
| 2024-10-11 | 5.38 | $5.15 | 160800 |
| 2024-10-10 | 5.41 | $5.15 | 137146 |
| 2024-10-09 | 5.44 | $5.24 | 154422 |
| 2024-10-08 | 5.46 | $5.20 | 230100 |
| 2024-10-07 | 5.48 | $5.10 | 191800 |
| 2024-10-04 | 5.52 | $5.19 | 215000 |
| 2024-10-03 | 5.56 | $5.10 | 150400 |
| 2024-10-02 | 5.61 | $5.11 | 224300 |
| 2024-10-01 | 5.66 | $5.13 | 174348 |
| 2024-09-30 | 5.72 | $5.30 | 175601 |
| 2024-09-27 | 5.76 | $5.27 | 116231 |
| 2024-09-26 | 5.81 | $5.28 | 156249 |
| 2024-09-25 | 5.87 | $5.19 | 145916 |
| 2024-09-24 | 5.94 | $5.38 | 205800 |
| 2024-09-23 | 6.00 | $5.54 | 223100 |
| 2024-09-20 | 6.05 | $5.56 | 468905 |
| 2024-09-19 | 6.10 | $5.88 | 218022 |
| 2024-09-18 | 6.12 | $5.86 | 205363 |
| 2024-09-17 | 6.15 | $6.01 | 231536 |
| 2024-09-16 | 6.16 | $6.06 | 209000 |
| 2024-09-13 | 6.17 | $6.13 | 228647 |
| 2024-09-12 | 6.18 | $5.88 | 493100 |
| 2024-09-11 | 6.21 | $6.07 | 268700 |
| 2024-09-10 | 6.23 | $6.05 | 264746 |
| 2024-09-09 | 6.24 | $6.31 | 278200 |
| 2024-09-06 | 6.24 | $6.26 | 248442 |
| 2024-09-05 | 6.23 | $6.13 | 254323 |
| 2024-09-04 | 6.25 | $6.07 | 233300 |
| 2024-09-03 | 6.26 | $5.90 | 297100 |
| 2024-08-30 | 6.30 | $5.74 | 263800 |
| 2024-08-29 | 6.36 | $5.76 | 237200 |
| 2024-08-28 | 6.42 | $5.67 | 239710 |
| 2024-08-27 | 6.50 | $5.59 | 248625 |
| 2024-08-26 | 6.60 | $5.94 | 346548 |
| 2024-08-23 | 6.67 | $5.87 | 301901 |
| 2024-08-22 | 6.75 | $5.62 | 153500 |
| 2024-08-21 | 6.87 | $5.59 | 255932 |
| 2024-08-20 | 7.01 | $5.53 | 257600 |
| 2024-08-19 | 7.16 | $5.43 | 497741 |
| 2024-08-16 | 7.35 | $5.70 | 395049 |
| 2024-08-15 | 7.52 | $5.70 | 367850 |
| 2024-08-14 | 7.71 | $5.33 | 353019 |
| 2024-08-13 | 7.96 | $5.63 | 541509 |
| 2024-08-12 | 8.21 | $5.60 | 666849 |
| 2024-08-09 | 8.48 | $5.12 | 2.9M |
| 2024-08-08 | 8.84 | $8.19 | 299621 |
| 2024-08-07 | 8.90 | $7.87 | 474100 |
| 2024-08-06 | 9.01 | $8.61 | 190739 |
| 2024-08-05 | 9.05 | $8.57 | 228308 |
| 2024-08-02 | 9.11 | $8.85 | 173300 |
| 2024-08-01 | 9.13 | $9.20 | 191030 |
| 2024-07-31 | 9.13 | $9.62 | 183200 |
| 2024-07-30 | 9.07 | $9.34 | 144630 |
| 2024-07-29 | 9.05 | $9.35 | 134019 |
| 2024-07-26 | 9.01 | $9.56 | 168128 |
| 2024-07-25 | 8.96 | $9.51 | 141217 |
| 2024-07-24 | 8.90 | $9.15 | 107519 |
| 2024-07-23 | 8.87 | $9.31 | 160719 |
| 2024-07-22 | 8.83 | $9.15 | 176224 |
| 2024-07-19 | 8.79 | $9.15 | 94892 |
| 2024-07-18 | 8.75 | $9.27 | 159726 |
| 2024-07-17 | 8.70 | $9.51 | 272545 |
| 2024-07-16 | 8.61 | $9.23 | 277106 |
| 2024-07-15 | 8.55 | $8.61 | 263891 |
| 2024-07-12 | 8.54 | $8.48 | 195358 |
| 2024-07-11 | 8.55 | $8.54 | 405873 |
| 2024-07-10 | 8.55 | $8.01 | 255023 |
| 2024-07-09 | 8.61 | $8.23 | 289123 |
| 2024-07-08 | 8.65 | $8.35 | 405503 |
| 2024-07-05 | 8.68 | $8.27 | 224765 |
| 2024-07-03 | 8.72 | $8.41 | 195608 |
| 2024-07-02 | 8.75 | $8.35 | 367247 |
| 2024-07-01 | 8.79 | $8.43 | 324478 |
| 2024-06-28 | 8.83 | $8.60 | 549215 |
| 2024-06-27 | 8.86 | $8.72 | 150502 |
| 2024-06-26 | 8.87 | $8.83 | 178327 |
| 2024-06-25 | 8.88 | $8.67 | 141984 |
| 2024-06-24 | 8.90 | $8.67 | 214167 |
| 2024-06-21 | 8.92 | $8.79 | 375906 |
| 2024-06-20 | 8.94 | $8.63 | 151841 |
| 2024-06-18 | 8.97 | $8.62 | 614372 |
| 2024-06-17 | 9.00 | $8.60 | 252108 |
| 2024-06-14 | 9.05 | $8.51 | 174231 |
| 2024-06-13 | 9.10 | $8.85 | 143674 |
| 2024-06-12 | 9.13 | $9.04 | 264109 |
| 2024-06-11 | 9.14 | $8.82 | 162603 |
| 2024-06-10 | 9.17 | $8.64 | 135845 |
| 2024-06-07 | 9.23 | $8.67 | 172210 |
| 2024-06-06 | 9.29 | $8.72 | 130524 |
| 2024-06-05 | 9.35 | $8.75 | 188271 |
| 2024-06-04 | 9.41 | $8.70 | 443504 |
| 2024-06-03 | 9.49 | $8.76 | 256241 |
| 2024-05-31 | 9.56 | $8.69 | 317698 |
| 2024-05-30 | 9.65 | $8.66 | 346640 |
| 2024-05-29 | 9.76 | $8.94 | 165255 |
| 2024-05-28 | 9.84 | $9.06 | 209157 |
| 2024-05-24 | 9.93 | $8.86 | 147626 |
| 2024-05-23 | 10.04 | $8.80 | 241694 |
| 2024-05-22 | 10.17 | $9.16 | 209666 |
| 2024-05-21 | 10.28 | $9.03 | 203913 |
| 2024-05-20 | 10.41 | $9.10 | 401423 |
| 2024-05-17 | 10.54 | $9.10 | 395427 |
| 2024-05-16 | 10.70 | $8.76 | 345973 |
| 2024-05-15 | 10.90 | $8.74 | 494538 |
| 2024-05-14 | 11.13 | $8.65 | 555960 |
| 2024-05-13 | 11.39 | $9.27 | 426690 |
| 2024-05-10 | 11.61 | $9.14 | 905494 |
| 2024-05-09 | 11.87 | $12.64 | 166722 |
| 2024-05-08 | 11.79 | $12.46 | 96114 |
| 2024-05-07 | 11.72 | $12.23 | 108324 |
| 2024-05-06 | 11.67 | $11.89 | 123942 |
| 2024-05-03 | 11.64 | $11.77 | 117769 |
| 2024-05-02 | 11.63 | $11.77 | 185636 |
| 2024-05-01 | 11.61 | $11.69 | 126597 |
| 2024-04-30 | 11.61 | $11.39 | 197591 |
| 2024-04-29 | 11.63 | $11.65 | 89627 |
| 2024-04-26 | 11.63 | $11.47 | 111009 |
| 2024-04-25 | 11.64 | $11.19 | 140630 |
| 2024-04-24 | 11.69 | $11.36 | 126875 |
| 2024-04-23 | 11.73 | $11.30 | 139204 |
| 2024-04-22 | 11.77 | $11.07 | 150932 |
| 2024-04-19 | 11.84 | $11.11 | 132008 |
| 2024-04-18 | 11.92 | $11.09 | 157257 |
| 2024-04-17 | 12.01 | $11.27 | 125003 |
| 2024-04-16 | 12.09 | $11.60 | 114285 |
| 2024-04-15 | 12.14 | $11.61 | 167772 |
| 2024-04-12 | 12.19 | $11.69 | 143120 |
| 2024-04-11 | 12.25 | $12.14 | 108356 |
| 2024-04-10 | 12.26 | $12.05 | 160638 |
| 2024-04-09 | 12.28 | $12.69 | 108105 |
| 2024-04-08 | 12.24 | $12.50 | 103794 |
| 2024-04-05 | 12.21 | $12.49 | 469604 |
| 2024-04-04 | 12.18 | $12.39 | 114127 |
| 2024-04-03 | 12.16 | $12.74 | 93765 |
| 2024-04-02 | 12.10 | $12.68 | 169019 |
| 2024-04-01 | 12.04 | $12.80 | 411428 |
| 2024-03-28 | 11.96 | $12.95 | 174037 |
| 2024-03-27 | 11.85 | $12.65 | 158708 |
| 2024-03-26 | 11.77 | $12.33 | 180792 |
| 2024-03-25 | 11.71 | $12.62 | 124438 |
| 2024-03-22 | 11.61 | $12.62 | 137017 |
| 2024-03-21 | 11.50 | $12.79 | 218589 |
| 2024-03-20 | 11.37 | $13.10 | 301392 |
| 2024-03-19 | 11.19 | $12.24 | 324080 |
| 2024-03-18 | 11.08 | $11.69 | 425191 |
| 2024-03-15 | 11.01 | $12.90 | 963578 |
| 2024-03-14 | 10.81 | $10.59 | 241581 |
| 2024-03-13 | 10.84 | $11.19 | 167674 |
| 2024-03-12 | 10.80 | $10.82 | 94255 |
| 2024-03-11 | 10.80 | $10.85 | 121205 |
| 2024-03-08 | 10.79 | $10.83 | 85326 |
| 2024-03-07 | 10.79 | $11.12 | 212240 |
| 2024-03-06 | 10.75 | $10.81 | 113532 |
| 2024-03-05 | 10.75 | $10.73 | 98539 |
| 2024-03-04 | 10.75 | $10.79 | 150528 |
| 2024-03-01 | 10.74 | $10.82 | 306533 |
| 2024-02-29 | 10.74 | $10.72 | 131606 |
| 2024-02-28 | 10.74 | $10.54 | 61846 |
| 2024-02-27 | 10.76 | $10.77 | 76069 |
| 2024-02-26 | 10.76 | $10.86 | 87454 |
| 2024-02-23 | 10.75 | $10.93 | 99239 |
| 2024-02-22 | 10.73 | $10.82 | 199129 |
| 2024-02-21 | 10.72 | $10.82 | 70851 |
| 2024-02-20 | 10.71 | $11.04 | 124185 |
| 2024-02-16 | 10.67 | $11.17 | 140811 |
| 2024-02-15 | 10.62 | $11.08 | 219625 |
| 2024-02-14 | 10.57 | $10.41 | 123520 |
| 2024-02-13 | 10.59 | $10.36 | 224921 |
| 2024-02-12 | 10.61 | $11.01 | 214152 |
| 2024-02-09 | 10.57 | $10.52 | 163831 |
| 2024-02-08 | 10.58 | $10.29 | 185409 |
| 2024-02-07 | 10.61 | $10.57 | 116838 |
| 2024-02-06 | 10.61 | $10.57 | 172354 |
| 2024-02-05 | 10.61 | $10.50 | 431190 |
| 2024-02-02 | 10.63 | $11.18 | 360330 |
| 2024-02-01 | 10.57 | $11.00 | 326059 |
| 2024-01-31 | 10.52 | $10.92 | 553980 |
| 2024-01-30 | 10.48 | $10.86 | 195097 |
| 2024-01-29 | 10.44 | $10.91 | 184774 |
| 2024-01-26 | 10.39 | $10.79 | 148950 |
| 2024-01-25 | 10.35 | $10.66 | 208667 |
| 2024-01-24 | 10.32 | $10.17 | 142798 |
| 2024-01-23 | 10.33 | $10.16 | 212852 |
| 2024-01-22 | 10.35 | $10.28 | 234184 |
| 2024-01-19 | 10.36 | $9.87 | 231079 |
| 2024-01-18 | 10.41 | $9.73 | 168977 |
| 2024-01-17 | 10.48 | $9.88 | 181753 |
| 2024-01-16 | 10.55 | $10.17 | 179040 |
| 2024-01-12 | 10.58 | $10.15 | 158720 |
| 2024-01-11 | 10.63 | $10.31 | 181154 |
| 2024-01-10 | 10.66 | $10.50 | 132927 |
| 2024-01-09 | 10.68 | $10.59 | 236345 |
| 2024-01-08 | 10.69 | $10.93 | 223972 |
| 2024-01-05 | 10.67 | $10.53 | 268665 |
| 2024-01-04 | 10.68 | $10.60 | 372677 |
| 2024-01-03 | 10.69 | $10.66 | 362095 |
| 2024-01-02 | 10.69 | $10.91 | 297112 |
| 2023-12-29 | 10.67 | $10.97 | 134353 |
| 2023-12-28 | 10.64 | $11.14 | 153596 |
| 2023-12-27 | 10.58 | $11.19 | 232329 |
| 2023-12-26 | 10.52 | $11.25 | 214387 |
| 2023-12-22 | 10.44 | $11.21 | 148893 |
| 2023-12-21 | 10.36 | $11.17 | 231171 |
| 2023-12-20 | 10.28 | $11.04 | 293659 |
| 2023-12-19 | 10.20 | $11.12 | 182878 |
| 2023-12-18 | 10.10 | $10.75 | 258687 |
| 2023-12-15 | 10.03 | $10.99 | 536181 |
| 2023-12-14 | 9.93 | $10.79 | 423437 |
| 2023-12-13 | 9.84 | $10.75 | 567639 |
| 2023-12-12 | 9.75 | $10.10 | 912565 |
| 2023-12-11 | 9.71 | $10.06 | 211931 |
| 2023-12-08 | 9.67 | $10.10 | 200851 |
| 2023-12-07 | 9.63 | $10.13 | 181245 |
| 2023-12-06 | 9.57 | $9.93 | 221731 |
| 2023-12-05 | 9.54 | $9.87 | 203451 |
| 2023-12-04 | 9.50 | $10.03 | 163509 |
| 2023-12-01 | 9.45 | $9.99 | 330102 |
| 2023-11-30 | 9.39 | $9.38 | 936004 |
| 2023-11-29 | 9.39 | $9.34 | 141246 |
| 2023-11-28 | 9.39 | $9.26 | 227938 |
| 2023-11-27 | 9.41 | $9.13 | 264296 |
| 2023-11-24 | 9.44 | $9.42 | 83221 |
| 2023-11-22 | 9.44 | $9.20 | 237035 |
| 2023-11-21 | 9.47 | $9.40 | 322582 |
| 2023-11-20 | 9.47 | $9.22 | 208914 |
| 2023-11-17 | 9.50 | $9.17 | 213078 |
| 2023-11-16 | 9.53 | $9.22 | 223686 |
| 2023-11-15 | 9.57 | $9.57 | 312718 |
| 2023-11-14 | 9.57 | $9.17 | 428659 |
| 2023-11-13 | 9.61 | $8.43 | 651731 |
| 2023-11-10 | 9.73 | $8.99 | 398442 |
| 2023-11-09 | 9.81 | $9.72 | 844463 |
| 2023-11-08 | 9.82 | $9.50 | 983413 |
| 2023-11-07 | 9.85 | $9.61 | 224172 |
| 2023-11-06 | 9.88 | $9.76 | 221637 |
| 2023-11-03 | 9.89 | $9.84 | 402398 |
| 2023-11-02 | 9.89 | $9.67 | 496505 |
| 2023-11-01 | 9.92 | $9.54 | 283388 |
| 2023-10-31 | 9.96 | $9.36 | 354142 |
| 2023-10-30 | 10.02 | $9.33 | 367509 |
| 2023-10-27 | 10.09 | $9.32 | 402659 |
| 2023-10-26 | 10.18 | $8.98 | 564755 |
| 2023-10-25 | 10.30 | $8.91 | 591966 |
| 2023-10-24 | 10.45 | $8.95 | 543550 |
| 2023-10-23 | 10.61 | $9.59 | 391164 |
| 2023-10-20 | 10.71 | $10.09 | 244128 |
| 2023-10-19 | 10.78 | $10.21 | 226435 |
| 2023-10-18 | 10.84 | $10.26 | 247778 |
| 2023-10-17 | 10.90 | $10.49 | 284270 |
| 2023-10-16 | 10.94 | $10.16 | 430593 |
| 2023-10-13 | 11.02 | $10.15 | 262777 |
| 2023-10-12 | 11.12 | $10.16 | 598770 |
| 2023-10-11 | 11.22 | $10.43 | 235360 |
| 2023-10-10 | 11.30 | $10.64 | 291341 |
| 2023-10-09 | 11.37 | $10.20 | 356198 |
| 2023-10-06 | 11.49 | $10.04 | 298775 |
| 2023-10-05 | 11.64 | $10.23 | 486671 |
| 2023-10-04 | 11.79 | $10.20 | 732891 |
| 2023-10-03 | 11.96 | $10.24 | 533813 |
| 2023-10-02 | 12.14 | $10.81 | 6.2M |
| 2023-09-29 | 12.28 | $10.93 | 1.5M |
| 2023-09-28 | 12.43 | $10.87 | 649415 |
| 2023-09-27 | 12.59 | $10.89 | 391771 |
| 2023-09-26 | 12.77 | $11.26 | 707415 |
| 2023-09-25 | 12.93 | $11.72 | 409112 |
| 2023-09-22 | 13.05 | $11.59 | 222531 |
| 2023-09-21 | 13.21 | $11.80 | 178559 |
| 2023-09-20 | 13.36 | $11.90 | 108758 |
| 2023-09-19 | 13.51 | $12.19 | 212121 |
| 2023-09-18 | 13.65 | $12.34 | 185812 |
| 2023-09-15 | 13.79 | $12.41 | 816438 |
| 2023-09-14 | 13.93 | $12.83 | 388280 |
| 2023-09-13 | 14.05 | $12.72 | 157310 |
| 2023-09-12 | 14.19 | $12.99 | 155347 |
| 2023-09-11 | 14.31 | $13.20 | 161106 |
| 2023-09-08 | 14.43 | $13.18 | 193798 |
| 2023-09-07 | 14.56 | $12.97 | 307670 |
| 2023-09-06 | 14.73 | $13.23 | 156608 |
| 2023-09-05 | 14.89 | $13.50 | 246824 |
| 2023-09-01 | 15.03 | $13.76 | 154475 |
| 2023-08-31 | 15.16 | $13.82 | 196543 |
| 2023-08-30 | 15.31 | $13.76 | 190944 |
| 2023-08-29 | 15.47 | $13.94 | 159513 |
| 2023-08-28 | 15.63 | $14.53 | 193708 |
| 2023-08-25 | 15.75 | $14.83 | 182544 |
| 2023-08-24 | 15.84 | $15.05 | 163328 |
| 2023-08-23 | 15.93 | $14.88 | 141728 |
| 2023-08-22 | 16.04 | $15.02 | 133532 |
| 2023-08-21 | 16.14 | $15.22 | 182291 |
| 2023-08-18 | 16.24 | $15.21 | 196580 |
| 2023-08-17 | 16.35 | $15.45 | 220898 |
| 2023-08-16 | 16.44 | $15.17 | 215835 |
| 2023-08-15 | 16.58 | $14.98 | 244903 |
| 2023-08-14 | 16.74 | $15.06 | 244160 |
| 2023-08-11 | 16.92 | $14.98 | 227818 |
| 2023-08-10 | 17.13 | $14.65 | 533876 |
| 2023-08-09 | 17.39 | $14.37 | 680838 |
| 2023-08-08 | 17.70 | $17.18 | 396451 |
| 2023-08-07 | 17.76 | $17.23 | 376957 |
| 2023-08-04 | 17.81 | $17.52 | 384520 |
| 2023-08-03 | 17.85 | $17.78 | 246595 |
| 2023-08-02 | 17.85 | $18.06 | 167697 |
| 2023-08-01 | 17.83 | $18.06 | 139857 |
| 2023-07-31 | 17.81 | $18.06 | 156459 |
| 2023-07-28 | 17.78 | $17.88 | 95211 |
| 2023-07-27 | 17.77 | $17.95 | 148768 |
| 2023-07-26 | 17.75 | $18.11 | 162780 |
| 2023-07-25 | 17.71 | $18.05 | 306622 |
| 2023-07-24 | 17.68 | $17.85 | 119208 |
| 2023-07-21 | 17.66 | $17.85 | 106310 |
| 2023-07-20 | 17.64 | $17.88 | 117172 |
| 2023-07-19 | 17.61 | $17.74 | 175396 |
| 2023-07-18 | 17.60 | $17.83 | 104188 |
| 2023-07-17 | 17.58 | $17.67 | 147545 |
| 2023-07-14 | 17.57 | $17.77 | 232214 |
| 2023-07-13 | 17.55 | $17.44 | 139505 |
| 2023-07-12 | 17.56 | $17.33 | 182997 |
| 2023-07-11 | 17.58 | $17.34 | 181368 |
| 2023-07-10 | 17.61 | $17.27 | 287019 |
| 2023-07-07 | 17.64 | $17.91 | 165929 |
| 2023-07-06 | 17.61 | $17.64 | 140805 |
| 2023-07-05 | 17.61 | $17.76 | 178174 |
| 2023-07-03 | 17.59 | $18.09 | 88389 |
| 2023-06-30 | 17.54 | $17.87 | 158370 |
| 2023-06-29 | 17.51 | $17.83 | 152368 |
| 2023-06-28 | 17.47 | $17.61 | 128406 |
| 2023-06-27 | 17.46 | $17.58 | 206657 |
| 2023-06-26 | 17.45 | $17.51 | 186512 |
| 2023-06-23 | 17.44 | $17.22 | 951786 |
| 2023-06-22 | 17.46 | $17.16 | 217965 |
| 2023-06-21 | 17.49 | $17.28 | 173421 |
| 2023-06-20 | 17.52 | $17.33 | 219707 |
| 2023-06-16 | 17.54 | $17.07 | 855414 |
| 2023-06-15 | 17.58 | $17.30 | 179292 |
| 2023-06-14 | 17.61 | $17.29 | 159913 |
| 2023-06-13 | 17.65 | $17.58 | 189344 |
| 2023-06-12 | 17.66 | $17.45 | 195741 |
| 2023-06-09 | 17.68 | $17.61 | 180618 |
| 2023-06-08 | 17.68 | $17.87 | 326836 |
| 2023-06-07 | 17.67 | $18.20 | 164605 |
| 2023-06-06 | 17.61 | $17.88 | 210323 |
| 2023-06-05 | 17.58 | $17.45 | 137039 |
| 2023-06-02 | 17.59 | $17.87 | 198549 |
| 2023-06-01 | 17.57 | $17.04 | 132114 |
| 2023-05-31 | 17.62 | $17.06 | 204116 |
| 2023-05-30 | 17.68 | $17.19 | 122291 |
| 2023-05-26 | 17.73 | $17.28 | 86951 |
| 2023-05-25 | 17.78 | $17.45 | 160010 |
| 2023-05-24 | 17.81 | $17.07 | 137829 |
| 2023-05-23 | 17.89 | $17.44 | 228985 |
| 2023-05-22 | 17.94 | $17.18 | 205954 |
| 2023-05-19 | 18.02 | $17.65 | 248723 |
| 2023-05-18 | 18.06 | $17.00 | 149107 |
| 2023-05-17 | 18.17 | $16.95 | 194031 |
| 2023-05-16 | 18.30 | $16.65 | 127275 |
| 2023-05-15 | 18.47 | $16.78 | 140708 |
| 2023-05-12 | 18.65 | $16.62 | 192948 |
| 2023-05-11 | 18.86 | $15.80 | 161193 |
| 2023-05-10 | 19.18 | $16.07 | 382576 |
| 2023-05-09 | 19.51 | $18.48 | 142804 |
| 2023-05-08 | 19.62 | $18.45 | 177660 |
| 2023-05-05 | 19.74 | $18.78 | 107784 |
| 2023-05-04 | 19.85 | $18.36 | 105032 |
| 2023-05-03 | 20.00 | $18.73 | 114715 |
| 2023-05-02 | 20.14 | $18.74 | 104567 |
| 2023-05-01 | 20.28 | $19.31 | 110935 |
| 2023-04-28 | 20.38 | $19.25 | 152335 |
| 2023-04-27 | 20.50 | $18.85 | 88834 |
| 2023-04-26 | 20.68 | $18.99 | 85991 |
| 2023-04-25 | 20.86 | $19.31 | 122737 |
| 2023-04-24 | 21.02 | $19.98 | 65282 |
| 2023-04-21 | 21.13 | $20.14 | 107249 |
| 2023-04-20 | 21.23 | $20.24 | 97361 |
| 2023-04-19 | 21.34 | $20.53 | 104014 |
| 2023-04-18 | 21.42 | $21.20 | 70879 |
| 2023-04-17 | 21.45 | $21.49 | 125601 |
| 2023-04-14 | 21.44 | $21.38 | 60029 |
| 2023-04-13 | 21.45 | $21.67 | 71919 |
| 2023-04-12 | 21.42 | $21.69 | 73958 |
| 2023-04-11 | 21.40 | $21.73 | 105636 |
| 2023-04-10 | 21.36 | $21.55 | 134948 |
| 2023-04-06 | 21.34 | $20.96 | 89718 |
| 2023-04-05 | 21.38 | $20.99 | 124592 |
| 2023-04-04 | 21.42 | $21.08 | 121572 |
| 2023-04-03 | 21.46 | $21.52 | 327931 |
| 2023-03-31 | 21.45 | $21.88 | 170669 |
| 2023-03-30 | 21.41 | $21.73 | 77453 |
| 2023-03-29 | 21.37 | $21.92 | 130507 |
| 2023-03-28 | 21.31 | $22.24 | 120165 |
| 2023-03-27 | 21.22 | $21.93 | 112858 |
| 2023-03-24 | 21.14 | $22.01 | 103114 |
| 2023-03-23 | 21.05 | $21.71 | 123293 |
| 2023-03-22 | 20.98 | $21.56 | 113889 |
| 2023-03-21 | 20.92 | $21.66 | 203953 |
| 2023-03-20 | 20.84 | $21.27 | 107929 |
| 2023-03-17 | 20.79 | $21.21 | 397297 |
| 2023-03-16 | 20.75 | $21.10 | 168945 |
| 2023-03-15 | 20.71 | $20.34 | 225368 |
| 2023-03-14 | 20.75 | $21.02 | 532344 |
| 2023-03-13 | 20.73 | $20.10 | 243041 |
| 2023-03-10 | 20.79 | $20.03 | 120527 |
| 2023-03-09 | 20.87 | $20.45 | 126460 |
| 2023-03-08 | 20.92 | $20.62 | 97866 |
| 2023-03-07 | 20.95 | $20.45 | 206540 |
| 2023-03-06 | 21.00 | $20.48 | 120240 |
| 2023-03-03 | 21.05 | $21.30 | 108222 |
| 2023-03-02 | 21.03 | $21.02 | 83130 |
| 2023-03-01 | 21.03 | $20.99 | 146749 |
| 2023-02-28 | 21.03 | $20.87 | 207365 |
| 2023-02-27 | 21.05 | $20.82 | 215599 |
| 2023-02-24 | 21.08 | $20.25 | 95212 |
| 2023-02-23 | 21.16 | $20.10 | 145815 |
| 2023-02-22 | 21.27 | $20.15 | 124397 |
| 2023-02-21 | 21.39 | $20.20 | 111690 |
| 2023-02-17 | 21.52 | $20.40 | 181015 |
| 2023-02-16 | 21.64 | $20.56 | 105862 |
| 2023-02-15 | 21.75 | $21.01 | 82991 |
| 2023-02-14 | 21.83 | $20.81 | 90331 |
| 2023-02-13 | 21.93 | $21.30 | 124199 |
| 2023-02-10 | 22.00 | $21.23 | 103101 |
| 2023-02-09 | 22.08 | $20.63 | 97705 |
| 2023-02-08 | 22.24 | $21.19 | 88138 |
| 2023-02-07 | 22.34 | $21.40 | 145356 |
| 2023-02-06 | 22.44 | $21.99 | 96682 |
| 2023-02-03 | 22.49 | $22.43 | 123800 |
| 2023-02-02 | 22.50 | $22.72 | 94662 |
| 2023-02-01 | 22.48 | $22.59 | 103412 |
| 2023-01-31 | 22.46 | $22.59 | 85609 |
| 2023-01-30 | 22.45 | $22.01 | 64898 |
| 2023-01-27 | 22.50 | $22.41 | 69726 |
| 2023-01-26 | 22.51 | $22.40 | 42878 |
| 2023-01-25 | 22.52 | $22.65 | 48509 |
| 2023-01-24 | 22.50 | $22.70 | 50484 |
| 2023-01-23 | 22.48 | $22.92 | 55117 |
| 2023-01-20 | 22.44 | $23.08 | 92481 |
| 2023-01-19 | 22.37 | $22.82 | 80796 |
| 2023-01-18 | 22.32 | $22.66 | 71002 |
| 2023-01-17 | 22.28 | $23.14 | 81787 |
| 2023-01-13 | 22.19 | $23.16 | 64178 |
| 2023-01-12 | 22.09 | $22.84 | 76260 |
| 2023-01-11 | 22.01 | $22.77 | 119299 |
| 2023-01-10 | 21.93 | $22.58 | 126620 |
| 2023-01-09 | 21.87 | $21.89 | 109692 |
| 2023-01-06 | 21.86 | $21.83 | 85643 |
| 2023-01-05 | 21.87 | $21.20 | 112376 |
| 2023-01-04 | 21.94 | $21.29 | 112519 |
| 2023-01-03 | 22.01 | $21.51 | 154754 |
| 2022-12-30 | 22.06 | $21.71 | 68441 |
| 2022-12-29 | 22.10 | $21.84 | 91944 |
| 2022-12-28 | 22.12 | $21.77 | 88328 |
| 2022-12-27 | 22.16 | $21.99 | 74548 |
| 2022-12-23 | 22.18 | $22.15 | 77520 |
| 2022-12-22 | 22.18 | $21.66 | 110086 |
| 2022-12-21 | 22.24 | $22.02 | 124532 |
| 2022-12-20 | 22.26 | $21.79 | 189181 |
| 2022-12-19 | 22.31 | $22.07 | 187025 |
| 2022-12-16 | 22.33 | $21.41 | 1.8M |
| 2022-12-15 | 22.43 | $21.55 | 211426 |
| 2022-12-14 | 22.52 | $22.15 | 205961 |
| 2022-12-13 | 22.56 | $22.45 | 259917 |
| 2022-12-12 | 22.57 | $22.39 | 198948 |
| 2022-12-09 | 22.59 | $22.25 | 115885 |
| 2022-12-08 | 22.63 | $22.66 | 146657 |
| 2022-12-07 | 22.62 | $22.40 | 144345 |
| 2022-12-06 | 22.65 | $22.37 | 127170 |
| 2022-12-05 | 22.68 | $22.62 | 163814 |
| 2022-12-02 | 22.68 | $23.18 | 149709 |
| 2022-12-01 | 22.63 | $22.84 | 102966 |
| 2022-11-30 | 22.61 | $23.00 | 156919 |
| 2022-11-29 | 22.57 | $22.64 | 116024 |
| 2022-11-28 | 22.56 | $22.24 | 161323 |
| 2022-11-25 | 22.59 | $22.69 | 54931 |
| 2022-11-23 | 22.58 | $22.54 | 81003 |
| 2022-11-22 | 22.59 | $22.72 | 128652 |
| 2022-11-21 | 22.57 | $22.55 | 165596 |
| 2022-11-18 | 22.58 | $21.82 | 171745 |
| 2022-11-17 | 22.66 | $22.61 | 148146 |
| 2022-11-16 | 22.66 | $22.65 | 147456 |
| 2022-11-15 | 22.66 | $22.59 | 184064 |
| 2022-11-14 | 22.67 | $22.53 | 179832 |
| 2022-11-11 | 22.68 | $22.25 | 238564 |
| 2022-11-10 | 22.73 | $22.71 | 213397 |
| 2022-11-09 | 22.73 | $22.77 | 224738 |
| 2022-11-08 | 22.73 | $23.70 | 135243 |
| 2022-11-07 | 22.63 | $23.81 | 162101 |
| 2022-11-04 | 22.50 | $23.34 | 107104 |
| 2022-11-03 | 22.41 | $23.14 | 122552 |
| 2022-11-02 | 22.34 | $23.00 | 145247 |
| 2022-11-01 | 22.27 | $23.47 | 170058 |
| 2022-10-31 | 22.14 | $23.27 | 194450 |
| 2022-10-28 | 22.02 | $23.40 | 114613 |
| 2022-10-27 | 21.88 | $23.14 | 112022 |
| 2022-10-26 | 21.74 | $23.03 | 136833 |
| 2022-10-25 | 21.61 | $23.29 | 149510 |
| 2022-10-24 | 21.43 | $23.16 | 161769 |
| 2022-10-21 | 21.25 | $23.09 | 253511 |
| 2022-10-20 | 21.05 | $22.37 | 194372 |
| 2022-10-19 | 20.91 | $23.06 | 185847 |
| 2022-10-18 | 20.69 | $22.56 | 154239 |
| 2022-10-17 | 20.49 | $22.10 | 235226 |
| 2022-10-14 | 20.32 | $21.51 | 217818 |
| 2022-10-13 | 20.20 | $21.82 | 191088 |
| 2022-10-12 | 20.03 | $20.75 | 265730 |
| 2022-10-11 | 19.95 | $20.65 | 180089 |
| 2022-10-10 | 19.88 | $20.53 | 219577 |
| 2022-10-07 | 19.81 | $20.49 | 412208 |
| 2022-10-06 | 19.74 | $20.91 | 227134 |
| 2022-10-05 | 19.61 | $20.37 | 153997 |
| 2022-10-04 | 19.53 | $20.43 | 203919 |
| 2022-10-03 | 19.44 | $19.77 | 254377 |
| 2022-09-30 | 19.40 | $18.70 | 324999 |
| 2022-09-29 | 19.48 | $18.63 | 207789 |
| 2022-09-28 | 19.57 | $19.01 | 160551 |
| 2022-09-27 | 19.63 | $18.70 | 247575 |
| 2022-09-26 | 19.72 | $18.64 | 308731 |
| 2022-09-23 | 19.84 | $18.64 | 263894 |
| 2022-09-22 | 19.96 | $19.30 | 214350 |
| 2022-09-21 | 20.03 | $19.32 | 212350 |
| 2022-09-20 | 20.11 | $19.13 | 213135 |
| 2022-09-19 | 20.21 | $19.76 | 242613 |
| 2022-09-16 | 20.26 | $19.89 | 675624 |
| 2022-09-15 | 20.30 | $20.09 | 208063 |
| 2022-09-14 | 20.32 | $20.50 | 410900 |
| 2022-09-13 | 20.30 | $20.36 | 299084 |
| 2022-09-12 | 20.29 | $20.62 | 251526 |
| 2022-09-09 | 20.26 | $20.21 | 209806 |
| 2022-09-08 | 20.27 | $19.39 | 249742 |
| 2022-09-07 | 20.36 | $18.94 | 214477 |
| 2022-09-06 | 20.51 | $18.57 | 366057 |
| 2022-09-02 | 20.71 | $19.46 | 191702 |
| 2022-09-01 | 20.84 | $19.66 | 201832 |
| 2022-08-31 | 20.97 | $19.93 | 281623 |
| 2022-08-30 | 21.08 | $20.32 | 159143 |
| 2022-08-29 | 21.16 | $20.94 | 139892 |
| 2022-08-26 | 21.18 | $21.07 | 233049 |
| 2022-08-25 | 21.19 | $21.80 | 150201 |
| 2022-08-24 | 21.13 | $21.49 | 207658 |
| 2022-08-23 | 21.09 | $21.42 | 316783 |
| 2022-08-22 | 21.05 | $19.93 | 164025 |
| 2022-08-19 | 21.17 | $20.22 | 167496 |
| 2022-08-18 | 21.27 | $20.35 | 106998 |
| 2022-08-17 | 21.37 | $20.11 | 144852 |
| 2022-08-16 | 21.50 | $20.01 | 196225 |
| 2022-08-15 | 21.66 | $20.61 | 204244 |
| 2022-08-12 | 21.77 | $20.43 | 322879 |
| 2022-08-11 | 21.91 | $20.10 | 445641 |
| 2022-08-10 | 22.10 | $19.78 | 839837 |
| 2022-08-09 | 22.34 | $18.29 | 1.6M |
| 2022-08-08 | 22.77 | $24.17 | 326755 |
| 2022-08-05 | 22.62 | $23.25 | 135261 |
| 2022-08-04 | 22.56 | $23.07 | 153448 |
| 2022-08-03 | 22.50 | $23.24 | 153969 |
| 2022-08-02 | 22.43 | $23.19 | 292756 |
| 2022-08-01 | 22.35 | $23.63 | 258300 |
| 2022-07-29 | 22.21 | $23.41 | 197061 |
| 2022-07-28 | 22.09 | $23.32 | 878984 |
| 2022-07-27 | 21.96 | $22.57 | 143199 |
| 2022-07-26 | 21.89 | $22.43 | 195464 |
| 2022-07-25 | 21.83 | $21.82 | 155181 |
| 2022-07-22 | 21.84 | $21.44 | 124807 |
| 2022-07-21 | 21.88 | $21.85 | 129800 |
| 2022-07-20 | 21.88 | $22.12 | 126480 |
| 2022-07-19 | 21.85 | $22.12 | 183903 |
| 2022-07-18 | 21.83 | $21.31 | 115750 |
| 2022-07-15 | 21.88 | $21.56 | 135074 |
| 2022-07-14 | 21.91 | $20.86 | 117774 |
| 2022-07-13 | 22.03 | $21.15 | 104085 |
| 2022-07-12 | 22.12 | $21.71 | 141196 |
| 2022-07-11 | 22.16 | $21.89 | 156502 |
| 2022-07-08 | 22.19 | $21.92 | 105942 |
| 2022-07-07 | 22.22 | $21.96 | 100727 |
| 2022-07-06 | 22.24 | $21.13 | 235719 |
| 2022-07-05 | 22.36 | $21.95 | 377222 |
| 2022-07-01 | 22.40 | $22.54 | 398377 |
| 2022-06-30 | 22.39 | $22.35 | 283019 |
| 2022-06-29 | 22.39 | $21.97 | 264579 |
| 2022-06-28 | 22.44 | $22.09 | 236305 |
| 2022-06-27 | 22.48 | $22.11 | 153231 |
| 2022-06-24 | 22.51 | $21.92 | 1.1M |
| 2022-06-23 | 22.58 | $20.56 | 307891 |
| 2022-06-22 | 22.79 | $21.38 | 226347 |
| 2022-06-21 | 22.94 | $21.87 | 249543 |
| 2022-06-17 | 23.05 | $21.28 | 403989 |
| 2022-06-16 | 23.24 | $21.40 | 269289 |
| 2022-06-15 | 23.43 | $22.58 | 351454 |
| 2022-06-14 | 23.52 | $22.11 | 285808 |
| 2022-06-13 | 23.67 | $22.01 | 453367 |
| 2022-06-10 | 23.84 | $23.14 | 784051 |
| 2022-06-09 | 23.91 | $23.90 | 203034 |
| 2022-06-08 | 23.92 | $24.63 | 196910 |
| 2022-06-07 | 23.84 | $25.30 | 186180 |
| 2022-06-06 | 23.69 | $24.86 | 208140 |
| 2022-06-03 | 23.56 | $25.46 | 167114 |
| 2022-06-02 | 23.36 | $25.88 | 339370 |
| 2022-06-01 | 23.10 | $24.73 | 283645 |
| 2022-05-31 | 22.93 | $24.68 | 280082 |
| 2022-05-27 | 22.74 | $24.75 | 345986 |
| 2022-05-26 | 22.53 | $24.73 | 475119 |
| 2022-05-25 | 22.30 | $24.82 | 938487 |
| 2022-05-24 | 22.04 | $23.01 | 418026 |
| 2022-05-23 | 21.93 | $23.07 | 276812 |
| 2022-05-20 | 21.81 | $22.31 | 816697 |
| 2022-05-19 | 21.76 | $22.80 | 279201 |
| 2022-05-18 | 21.65 | $22.63 | 308161 |
| 2022-05-17 | 21.55 | $23.40 | 343476 |
| 2022-05-16 | 21.35 | $21.77 | 282183 |
| 2022-05-13 | 21.31 | $21.60 | 205408 |
| 2022-05-12 | 21.28 | $20.50 | 266949 |
| 2022-05-11 | 21.36 | $21.13 | 243855 |
| 2022-05-10 | 21.39 | $20.46 | 197061 |
| 2022-05-09 | 21.48 | $20.62 | 202630 |
| 2022-05-06 | 21.57 | $20.74 | 248482 |
| 2022-05-05 | 21.66 | $22.80 | 288695 |
| 2022-05-04 | 21.54 | $22.25 | 373623 |
| 2022-05-03 | 21.47 | $21.59 | 206388 |
| 2022-05-02 | 21.45 | $21.58 | 336159 |
| 2022-04-29 | 21.44 | $21.40 | 240566 |
| 2022-04-28 | 21.44 | $21.58 | 219129 |
| 2022-04-27 | 21.43 | $21.20 | 290945 |
| 2022-04-26 | 21.45 | $21.46 | 231639 |
| 2022-04-25 | 21.45 | $21.66 | 313956 |
| 2022-04-22 | 21.43 | $22.58 | 196440 |
| 2022-04-21 | 21.31 | $22.99 | 248340 |
| 2022-04-20 | 21.13 | $23.74 | 291670 |
| 2022-04-19 | 20.86 | $23.84 | 416974 |
| 2022-04-18 | 20.55 | $22.85 | 322719 |
| 2022-04-14 | 20.30 | $22.35 | 313936 |
| 2022-04-13 | 20.09 | $21.76 | 232422 |
| 2022-04-12 | 19.91 | $21.88 | 384743 |
| 2022-04-11 | 19.70 | $21.68 | 539843 |
| 2022-04-08 | 19.50 | $20.36 | 420827 |
| 2022-04-07 | 19.41 | $20.27 | 266989 |
| 2022-04-06 | 19.31 | $20.27 | 264191 |
| 2022-04-05 | 19.21 | $20.24 | 367948 |
| 2022-04-04 | 19.11 | $20.89 | 218144 |
| 2022-04-01 | 18.92 | $21.11 | 283661 |
| 2022-03-31 | 18.69 | $20.32 | 202991 |
| 2022-03-30 | 18.52 | $19.88 | 272633 |
| 2022-03-29 | 18.37 | $20.54 | 465434 |
| 2022-03-28 | 18.14 | $19.66 | 367789 |
| 2022-03-25 | 17.99 | $20.12 | 293619 |
| 2022-03-24 | 17.76 | $20.30 | 379308 |
| 2022-03-23 | 17.49 | $20.00 | 436908 |
| 2022-03-22 | 17.23 | $19.95 | 541293 |
| 2022-03-21 | 16.94 | $19.50 | 321982 |
| 2022-03-18 | 16.67 | $19.07 | 502943 |
| 2022-03-17 | 16.42 | $18.31 | 372155 |
| 2022-03-16 | 16.22 | $17.38 | 214906 |
| 2022-03-15 | 16.10 | $17.28 | 242298 |
| 2022-03-14 | 15.98 | $17.65 | 435991 |
| 2022-03-11 | 15.80 | $17.41 | 139930 |
| 2022-03-10 | 15.63 | $17.59 | 213692 |
| 2022-03-09 | 15.42 | $16.78 | 335499 |
| 2022-03-08 | 15.28 | $16.67 | 246286 |
| 2022-03-07 | 15.14 | $16.35 | 347708 |
| 2022-03-04 | 15.01 | $15.37 | 89370 |
| 2022-03-03 | 14.97 | $15.43 | 93245 |
| 2022-03-02 | 14.92 | $15.19 | 78503 |
| 2022-03-01 | 14.89 | $14.89 | 129223 |
| 2022-02-28 | 14.89 | $15.07 | 149954 |
| 2022-02-25 | 14.87 | $14.72 | 101182 |
| 2022-02-24 | 14.89 | $14.21 | 140858 |
| 2022-02-23 | 14.96 | $14.18 | 68807 |
| 2022-02-22 | 15.04 | $14.61 | 68818 |
| 2022-02-18 | 15.09 | $14.87 | 208002 |
| 2022-02-17 | 15.11 | $14.92 | 67360 |
| 2022-02-16 | 15.13 | $15.10 | 93978 |
| 2022-02-15 | 15.14 | $15.05 | 60466 |
| 2022-02-14 | 15.15 | $14.90 | 99968 |
| 2022-02-11 | 15.17 | $14.86 | 74103 |
| 2022-02-10 | 15.21 | $14.81 | 85452 |
| 2022-02-09 | 15.25 | $15.03 | 65631 |
| 2022-02-08 | 15.27 | $15.03 | 113787 |
| 2022-02-07 | 15.30 | $14.61 | 117611 |
| 2022-02-04 | 15.37 | $14.66 | 106684 |
| 2022-02-03 | 15.44 | $14.71 | 111784 |
| 2022-02-02 | 15.52 | $15.12 | 96458 |
| 2022-02-01 | 15.56 | $15.24 | 103509 |
| 2022-01-31 | 15.59 | $15.17 | 105564 |
| 2022-01-28 | 15.64 | $15.09 | 183173 |
| 2022-01-27 | 15.70 | $15.09 | 160036 |
| 2022-01-26 | 15.76 | $14.91 | 138212 |
| 2022-01-25 | 15.85 | $15.51 | 148044 |
| 2022-01-24 | 15.89 | $15.59 | 175414 |
| 2022-01-21 | 15.92 | $15.72 | 216053 |
| 2022-01-20 | 15.94 | $15.73 | 234391 |
| 2022-01-19 | 15.96 | $16.03 | 124707 |
| 2022-01-18 | 15.95 | $16.06 | 91387 |
| 2022-01-14 | 15.94 | $16.17 | 73272 |
| 2022-01-13 | 15.92 | $16.21 | 57177 |
| 2022-01-12 | 15.89 | $16.21 | 119341 |
| 2022-01-11 | 15.85 | $16.21 | 79472 |
| 2022-01-10 | 15.82 | $16.07 | 83302 |
| 2022-01-07 | 15.79 | $16.02 | 145637 |
| 2022-01-06 | 15.77 | $15.97 | 77528 |
| 2022-01-05 | 15.74 | $16.20 | 110886 |
| 2022-01-04 | 15.70 | $16.22 | 158408 |
| 2022-01-03 | 15.64 | $16.22 | 140359 |
| 2021-12-31 | 15.58 | $16.39 | 253030 |
| 2021-12-30 | 15.49 | $16.22 | 162376 |
| 2021-12-29 | 15.42 | $16.24 | 239283 |
| 2021-12-28 | 15.33 | $15.96 | 143220 |
| 2021-12-27 | 15.26 | $15.83 | 120654 |
| 2021-12-23 | 15.21 | $15.35 | 240603 |
| 2021-12-22 | 15.19 | $15.35 | 70734 |
| 2021-12-21 | 15.17 | $15.22 | 195095 |
| 2021-12-20 | 15.17 | $14.66 | 259542 |
| 2021-12-17 | 15.22 | $14.97 | 1.0M |
| 2021-12-16 | 15.25 | $15.08 | 269497 |
| 2021-12-15 | 15.27 | $15.13 | 291234 |
| 2021-12-14 | 15.28 | $14.86 | 188899 |
| 2021-12-13 | 15.32 | $14.98 | 115414 |
| 2021-12-10 | 15.36 | $15.03 | 179698 |
| 2021-12-09 | 15.40 | $15.13 | 84929 |
| 2021-12-08 | 15.42 | $15.31 | 77942 |
| 2021-12-07 | 15.44 | $15.08 | 177863 |
| 2021-12-06 | 15.47 | $14.96 | 102167 |
| 2021-12-03 | 15.53 | $14.84 | 109035 |
| 2021-12-02 | 15.60 | $14.61 | 90964 |
| 2021-12-01 | 15.70 | $14.22 | 129849 |
| 2021-11-30 | 15.86 | $14.31 | 309494 |
| 2021-11-29 | 16.02 | $15.09 | 188987 |
| 2021-11-26 | 16.12 | $15.12 | 118451 |
| 2021-11-24 | 16.23 | $15.43 | 97345 |
| 2021-11-23 | 16.31 | $15.67 | 120854 |
| 2021-11-22 | 16.38 | $15.84 | 138952 |
| 2021-11-19 | 16.43 | $15.94 | 272049 |
| 2021-11-18 | 16.49 | $16.10 | 101660 |
| 2021-11-17 | 16.53 | $16.39 | 206390 |
| 2021-11-16 | 16.54 | $16.65 | 110596 |
| 2021-11-15 | 16.53 | $17.12 | 182394 |
| 2021-11-12 | 16.47 | $17.37 | 93143 |
| 2021-11-11 | 16.37 | $17.74 | 103435 |
| 2021-11-10 | 16.23 | $17.68 | 82869 |
| 2021-11-09 | 16.08 | $17.59 | 325011 |
| 2021-11-08 | 15.92 | $17.16 | 143008 |
| 2021-11-05 | 15.79 | $16.87 | 155617 |
| 2021-11-04 | 15.67 | $16.23 | 128615 |
| 2021-11-03 | 15.61 | $16.23 | 98581 |
| 2021-11-02 | 15.55 | $15.63 | 83592 |
| 2021-11-01 | 15.54 | $15.65 | 127709 |
| 2021-10-29 | 15.53 | $15.58 | 81824 |
| 2021-10-28 | 15.52 | $15.48 | 77321 |
| 2021-10-27 | 15.53 | $15.40 | 79246 |
| 2021-10-26 | 15.54 | $15.82 | 92771 |
| 2021-10-25 | 15.51 | $15.90 | 86155 |
| 2021-10-22 | 15.47 | $15.75 | 109161 |
| 2021-10-21 | 15.44 | $15.71 | 92735 |
| 2021-10-20 | 15.42 | $15.70 | 72768 |
| 2021-10-19 | 15.39 | $15.70 | 137642 |
| 2021-10-18 | 15.35 | $15.78 | 149737 |
| 2021-10-15 | 15.31 | $15.82 | 181209 |
| 2021-10-14 | 15.25 | $15.68 | 120427 |
| 2021-10-13 | 15.21 | $15.38 | 57192 |
| 2021-10-12 | 15.19 | $15.21 | 69238 |
| 2021-10-11 | 15.19 | $15.15 | 103999 |
| 2021-10-08 | 15.19 | $15.14 | 83937 |
| 2021-10-07 | 15.20 | $15.31 | 165607 |
| 2021-10-06 | 15.18 | $15.11 | 103654 |
| 2021-10-05 | 15.19 | $15.17 | 104834 |
| 2021-10-04 | 15.20 | $15.10 | 91551 |
| 2021-10-01 | 15.21 | $15.45 | 137416 |
| 2021-09-30 | 15.18 | $15.05 | 118107 |
| 2021-09-29 | 15.19 | $15.20 | 116526 |
| 2021-09-28 | 15.19 | $15.04 | 108372 |
| 2021-09-27 | 15.21 | $15.46 | 113907 |
| 2021-09-24 | 15.18 | $14.98 | 196504 |
| 2021-09-23 | 15.20 | $15.17 | 116933 |
| 2021-09-22 | 15.21 | $15.16 | 114719 |
| 2021-09-21 | 15.21 | $14.97 | 288306 |
| 2021-09-20 | 15.24 | $15.41 | 300980 |
| 2021-09-17 | 15.22 | $15.07 | 737779 |
| 2021-09-16 | 15.23 | $14.77 | 345184 |
| 2021-09-15 | 15.28 | $14.67 | 365148 |
| 2021-09-14 | 15.35 | $14.72 | 207520 |
| 2021-09-13 | 15.41 | $15.09 | 278212 |
| 2021-09-10 | 15.45 | $14.99 | 153403 |
| 2021-09-09 | 15.50 | $15.30 | 187194 |
| 2021-09-08 | 15.52 | $15.59 | 159123 |
| 2021-09-07 | 15.51 | $15.54 | 161924 |
| 2021-09-03 | 15.51 | $15.60 | 138145 |
| 2021-09-02 | 15.50 | $15.92 | 134243 |
| 2021-09-01 | 15.45 | $15.45 | 375019 |
| 2021-08-31 | 15.45 | $15.33 | 248039 |
| 2021-08-30 | 15.46 | $15.32 | 281838 |
| 2021-08-27 | 15.48 | $15.11 | 214325 |
| 2021-08-26 | 15.52 | $15.36 | 169025 |
| 2021-08-25 | 15.54 | $15.31 | 127569 |
| 2021-08-24 | 15.56 | $15.27 | 120052 |
| 2021-08-23 | 15.59 | $15.23 | 160063 |
| 2021-08-20 | 15.63 | $15.19 | 908663 |
| 2021-08-19 | 15.67 | $14.80 | 183480 |
| 2021-08-18 | 15.77 | $14.97 | 262361 |
| 2021-08-17 | 15.85 | $14.88 | 186337 |
| 2021-08-16 | 15.95 | $14.92 | 172768 |
| 2021-08-13 | 16.06 | $15.09 | 188509 |
| 2021-08-12 | 16.16 | $14.99 | 241245 |
| 2021-08-11 | 16.29 | $15.41 | 125877 |
| 2021-08-10 | 16.38 | $16.05 | 147506 |
| 2021-08-09 | 16.41 | $16.04 | 171804 |
| 2021-08-06 | 16.45 | $16.16 | 140326 |
| 2021-08-05 | 16.48 | $15.35 | 243547 |
| 2021-08-04 | 16.60 | $15.41 | 206724 |
| 2021-08-03 | 16.73 | $15.85 | 431201 |
| 2021-08-02 | 16.82 | $16.27 | 144001 |
| 2021-07-30 | 16.88 | $16.51 | 130626 |
| 2021-07-29 | 16.92 | $16.66 | 200228 |
| 2021-07-28 | 16.94 | $16.83 | 285229 |
| 2021-07-27 | 16.95 | $16.68 | 91314 |
| 2021-07-26 | 16.98 | $16.87 | 66444 |
| 2021-07-23 | 16.99 | $16.69 | 85642 |
| 2021-07-22 | 17.03 | $16.71 | 129501 |
| 2021-07-21 | 17.06 | $16.95 | 135319 |
| 2021-07-20 | 17.07 | $16.65 | 117238 |
| 2021-07-19 | 17.12 | $16.42 | 115476 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.75
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.43
Average
11.85
Maximum
24.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.75 | $2.69 | 93924 |
| 2026-07-15 | 2.75 | $2.68 | 79800 |
| 2026-07-14 | 2.75 | $2.64 | 81800 |
| 2026-07-13 | 2.76 | $2.66 | 217577 |
| 2026-07-10 | 2.77 | $2.68 | 139100 |
| 2026-07-09 | 2.78 | $2.66 | 232200 |
| 2026-07-08 | 2.79 | $2.59 | 289397 |
| 2026-07-07 | 2.81 | $2.97 | 232317 |
| 2026-07-06 | 2.79 | $3.11 | 258176 |
| 2026-07-02 | 2.75 | $3.16 | 496961 |
| 2026-07-01 | 2.71 | $2.89 | 321000 |
| 2026-06-30 | 2.69 | $2.80 | 380300 |
| 2026-06-29 | 2.68 | $2.71 | 443300 |
| 2026-06-26 | 2.67 | $2.63 | 3.5M |
| 2026-06-25 | 2.68 | $2.70 | 334049 |
| 2026-06-24 | 2.68 | $2.63 | 508759 |
| 2026-06-23 | 2.68 | $2.56 | 204300 |
| 2026-06-22 | 2.69 | $2.55 | 437854 |
| 2026-06-18 | 2.70 | $2.65 | 652805 |
| 2026-06-17 | 2.71 | $2.59 | 299900 |
| 2026-06-16 | 2.72 | $2.64 | 259915 |
| 2026-06-15 | 2.73 | $2.75 | 245964 |
| 2026-06-12 | 2.73 | $2.93 | 215257 |
| 2026-06-11 | 2.71 | $2.76 | 303119 |
| 2026-06-10 | 2.70 | $2.93 | 644400 |
| 2026-06-09 | 2.68 | $2.99 | 1.0M |
| 2026-06-08 | 2.66 | $2.66 | 367263 |
| 2026-06-05 | 2.66 | $2.66 | 970729 |
| 2026-06-04 | 2.67 | $2.51 | 298200 |
| 2026-06-03 | 2.70 | $2.47 | 338400 |
| 2026-06-02 | 2.73 | $2.60 | 173497 |
| 2026-06-01 | 2.75 | $2.60 | 305027 |
| 2026-05-29 | 2.77 | $2.58 | 423835 |
| 2026-05-28 | 2.79 | $2.72 | 293094 |
| 2026-05-27 | 2.81 | $2.59 | 262300 |
| 2026-05-26 | 2.83 | $2.65 | 389728 |
| 2026-05-22 | 2.85 | $2.81 | 267013 |
| 2026-05-21 | 2.86 | $2.86 | 261400 |
| 2026-05-20 | 2.86 | $2.86 | 387500 |
| 2026-05-19 | 2.86 | $2.67 | 159627 |
| 2026-05-18 | 2.88 | $2.71 | 123347 |
| 2026-05-15 | 2.89 | $2.75 | 104500 |
| 2026-05-14 | 2.91 | $2.91 | 179754 |
| 2026-05-13 | 2.90 | $2.95 | 191019 |
| 2026-05-12 | 2.89 | $2.93 | 225607 |
| 2026-05-11 | 2.88 | $2.92 | 311582 |
| 2026-05-08 | 2.87 | $3.03 | 344105 |
| 2026-05-07 | 2.85 | $2.98 | 441405 |
| 2026-05-06 | 2.82 | $2.91 | 219623 |
| 2026-05-05 | 2.81 | $2.95 | 222008 |
| 2026-05-04 | 2.78 | $2.67 | 188318 |
| 2026-05-01 | 2.78 | $2.90 | 88600 |
| 2026-04-30 | 2.76 | $2.88 | 150200 |
| 2026-04-29 | 2.74 | $2.85 | 125551 |
| 2026-04-28 | 2.72 | $2.85 | 154029 |
| 2026-04-27 | 2.69 | $2.96 | 203797 |
| 2026-04-24 | 2.65 | $2.96 | 186100 |
| 2026-04-23 | 2.61 | $2.78 | 108200 |
| 2026-04-22 | 2.59 | $2.78 | 192400 |
| 2026-04-21 | 2.56 | $2.76 | 308342 |
| 2026-04-20 | 2.53 | $2.97 | 461905 |
| 2026-04-17 | 2.47 | $2.64 | 293624 |
| 2026-04-16 | 2.45 | $2.61 | 289400 |
| 2026-04-15 | 2.44 | $2.51 | 291512 |
| 2026-04-14 | 2.43 | $2.63 | 630548 |
| 2026-04-13 | 2.43 | $2.55 | 339693 |
| 2026-04-10 | 2.44 | $2.33 | 192200 |
| 2026-04-09 | 2.47 | $2.39 | 277535 |
| 2026-04-08 | 2.51 | $2.47 | 263799 |
| 2026-04-07 | 2.56 | $2.45 | 406850 |
| 2026-04-06 | 2.61 | $2.41 | 211300 |
| 2026-04-02 | 2.68 | $2.42 | 263611 |
| 2026-04-01 | 2.76 | $2.43 | 470231 |
| 2026-03-31 | 2.84 | $2.49 | 537800 |
| 2026-03-30 | 2.93 | $2.53 | 1.4M |
| 2026-03-27 | 3.03 | $2.06 | 349900 |
| 2026-03-26 | 3.19 | $2.19 | 531886 |
| 2026-03-25 | 3.34 | $2.18 | 347983 |
| 2026-03-24 | 3.51 | $2.33 | 471200 |
| 2026-03-23 | 3.68 | $2.42 | 1.3M |
| 2026-03-20 | 3.85 | $2.36 | 984900 |
| 2026-03-19 | 4.04 | $2.61 | 695100 |
| 2026-03-18 | 4.22 | $3.02 | 729610 |
| 2026-03-17 | 4.37 | $3.50 | 1.2M |
| 2026-03-16 | 4.48 | $4.07 | 356379 |
| 2026-03-13 | 4.55 | $4.06 | 344200 |
| 2026-03-12 | 4.62 | $4.16 | 344400 |
| 2026-03-11 | 4.69 | $4.23 | 285854 |
| 2026-03-10 | 4.75 | $4.32 | 358700 |
| 2026-03-09 | 4.81 | $4.50 | 225200 |
| 2026-03-06 | 4.85 | $4.47 | 202100 |
| 2026-03-05 | 4.90 | $4.73 | 263900 |
| 2026-03-04 | 4.93 | $4.64 | 193900 |
| 2026-03-03 | 4.96 | $4.67 | 266552 |
| 2026-03-02 | 5.00 | $4.65 | 201400 |
| 2026-02-27 | 5.04 | $4.61 | 299527 |
| 2026-02-26 | 5.09 | $4.72 | 185800 |
| 2026-02-25 | 5.12 | $4.91 | 257304 |
| 2026-02-24 | 5.14 | $5.00 | 210346 |
| 2026-02-23 | 5.15 | $5.01 | 188434 |
| 2026-02-20 | 5.16 | $5.31 | 393711 |
| 2026-02-19 | 5.13 | $5.41 | 248946 |
| 2026-02-18 | 5.10 | $5.24 | 134200 |
| 2026-02-17 | 5.08 | $5.16 | 134300 |
| 2026-02-13 | 5.06 | $5.28 | 86800 |
| 2026-02-12 | 5.02 | $5.22 | 162417 |
| 2026-02-11 | 4.99 | $5.18 | 165736 |
| 2026-02-10 | 4.95 | $5.00 | 167352 |
| 2026-02-09 | 4.92 | $4.93 | 170131 |
| 2026-02-06 | 4.90 | $4.99 | 117700 |
| 2026-02-05 | 4.86 | $5.00 | 176600 |
| 2026-02-04 | 4.82 | $5.24 | 275424 |
| 2026-02-03 | 4.75 | $5.12 | 194802 |
| 2026-02-02 | 4.68 | $5.08 | 178823 |
| 2026-01-30 | 4.61 | $5.08 | 205000 |
| 2026-01-29 | 4.54 | $5.02 | 178526 |
| 2026-01-28 | 4.46 | $4.86 | 155600 |
| 2026-01-27 | 4.40 | $4.81 | 191325 |
| 2026-01-26 | 4.33 | $4.78 | 275000 |
| 2026-01-23 | 4.27 | $4.91 | 123949 |
| 2026-01-22 | 4.19 | $4.95 | 224300 |
| 2026-01-21 | 4.10 | $4.94 | 263214 |
| 2026-01-20 | 4.01 | $4.49 | 261695 |
| 2026-01-16 | 3.95 | $4.30 | 187161 |
| 2026-01-15 | 3.91 | $4.30 | 225210 |
| 2026-01-14 | 3.87 | $4.03 | 174441 |
| 2026-01-13 | 3.86 | $3.84 | 162400 |
| 2026-01-12 | 3.87 | $3.90 | 168376 |
| 2026-01-09 | 3.87 | $3.85 | 115300 |
| 2026-01-08 | 3.88 | $3.79 | 138128 |
| 2026-01-07 | 3.90 | $3.75 | 229019 |
| 2026-01-06 | 3.92 | $3.91 | 174345 |
| 2026-01-05 | 3.93 | $3.81 | 252700 |
| 2026-01-02 | 3.96 | $3.81 | 86400 |
| 2025-12-31 | 3.98 | $3.82 | 209123 |
| 2025-12-30 | 4.01 | $3.86 | 129515 |
| 2025-12-29 | 4.04 | $3.84 | 182607 |
| 2025-12-26 | 4.08 | $4.01 | 210007 |
| 2025-12-24 | 4.10 | $3.98 | 69925 |
| 2025-12-23 | 4.12 | $3.98 | 177037 |
| 2025-12-22 | 4.15 | $3.88 | 184418 |
| 2025-12-19 | 4.19 | $3.89 | 421111 |
| 2025-12-18 | 4.23 | $3.87 | 254908 |
| 2025-12-17 | 4.27 | $3.90 | 232809 |
| 2025-12-16 | 4.31 | $4.02 | 202775 |
| 2025-12-15 | 4.35 | $4.02 | 288212 |
| 2025-12-12 | 4.39 | $4.32 | 265507 |
| 2025-12-11 | 4.41 | $4.43 | 167503 |
| 2025-12-10 | 4.42 | $4.34 | 222000 |
| 2025-12-09 | 4.44 | $4.27 | 212600 |
| 2025-12-08 | 4.47 | $4.13 | 210400 |
| 2025-12-05 | 4.52 | $4.28 | 205339 |
| 2025-12-04 | 4.56 | $4.31 | 173100 |
| 2025-12-03 | 4.60 | $4.62 | 147029 |
| 2025-12-02 | 4.61 | $4.50 | 109348 |
| 2025-12-01 | 4.63 | $4.57 | 95725 |
| 2025-11-28 | 4.65 | $4.66 | 77107 |
| 2025-11-26 | 4.65 | $4.48 | 150900 |
| 2025-11-25 | 4.68 | $4.40 | 189525 |
| 2025-11-24 | 4.71 | $4.34 | 187600 |
| 2025-11-21 | 4.76 | $4.32 | 263809 |
| 2025-11-20 | 4.81 | $4.34 | 246529 |
| 2025-11-19 | 4.86 | $4.41 | 208108 |
| 2025-11-18 | 4.91 | $4.73 | 225242 |
| 2025-11-17 | 4.93 | $4.80 | 198500 |
| 2025-11-14 | 4.95 | $5.08 | 174446 |
| 2025-11-13 | 4.94 | $5.09 | 194400 |
| 2025-11-12 | 4.93 | $5.03 | 159042 |
| 2025-11-11 | 4.93 | $4.87 | 197209 |
| 2025-11-10 | 4.94 | $5.06 | 219920 |
| 2025-11-07 | 4.94 | $5.10 | 204102 |
| 2025-11-06 | 4.93 | $4.95 | 170520 |
| 2025-11-05 | 4.94 | $5.02 | 194916 |
| 2025-11-04 | 4.95 | $4.72 | 147547 |
| 2025-11-03 | 4.98 | $4.67 | 205530 |
| 2025-10-31 | 5.02 | $4.47 | 258083 |
| 2025-10-30 | 5.08 | $4.64 | 134230 |
| 2025-10-29 | 5.14 | $4.59 | 300391 |
| 2025-10-28 | 5.20 | $4.90 | 117026 |
| 2025-10-27 | 5.23 | $5.04 | 217208 |
| 2025-10-24 | 5.26 | $5.35 | 96110 |
| 2025-10-23 | 5.26 | $5.25 | 104310 |
| 2025-10-22 | 5.26 | $5.23 | 90500 |
| 2025-10-21 | 5.28 | $5.29 | 74605 |
| 2025-10-20 | 5.29 | $5.27 | 98806 |
| 2025-10-17 | 5.30 | $5.22 | 110500 |
| 2025-10-16 | 5.32 | $5.35 | 181627 |
| 2025-10-15 | 5.33 | $5.32 | 137100 |
| 2025-10-14 | 5.34 | $5.16 | 68600 |
| 2025-10-13 | 5.37 | $5.10 | 130000 |
| 2025-10-10 | 5.41 | $5.04 | 196800 |
| 2025-10-09 | 5.45 | $5.26 | 143900 |
| 2025-10-08 | 5.48 | $5.17 | 118849 |
| 2025-10-07 | 5.51 | $5.08 | 110400 |
| 2025-10-06 | 5.56 | $5.19 | 169316 |
| 2025-10-03 | 5.60 | $5.42 | 81100 |
| 2025-10-02 | 5.62 | $5.51 | 137546 |
| 2025-10-01 | 5.62 | $5.46 | 173449 |
| 2025-09-30 | 5.64 | $5.74 | 109900 |
| 2025-09-29 | 5.62 | $5.73 | 174802 |
| 2025-09-26 | 5.60 | $5.81 | 123700 |
| 2025-09-25 | 5.58 | $5.62 | 184398 |
| 2025-09-24 | 5.57 | $5.75 | 216900 |
| 2025-09-23 | 5.54 | $5.64 | 216604 |
| 2025-09-22 | 5.53 | $5.49 | 208820 |
| 2025-09-19 | 5.53 | $5.40 | 381738 |
| 2025-09-18 | 5.53 | $5.80 | 173200 |
| 2025-09-17 | 5.49 | $5.61 | 234700 |
| 2025-09-16 | 5.47 | $5.56 | 149600 |
| 2025-09-15 | 5.46 | $5.57 | 155193 |
| 2025-09-12 | 5.44 | $5.62 | 187610 |
| 2025-09-11 | 5.41 | $5.60 | 154153 |
| 2025-09-10 | 5.39 | $5.36 | 147706 |
| 2025-09-09 | 5.38 | $5.39 | 215063 |
| 2025-09-08 | 5.37 | $5.72 | 200800 |
| 2025-09-05 | 5.33 | $5.59 | 204851 |
| 2025-09-04 | 5.29 | $5.44 | 107631 |
| 2025-09-03 | 5.26 | $5.40 | 138641 |
| 2025-09-02 | 5.23 | $5.40 | 198100 |
| 2025-08-29 | 5.20 | $5.40 | 107600 |
| 2025-08-28 | 5.16 | $5.26 | 124535 |
| 2025-08-27 | 5.12 | $5.40 | 149643 |
| 2025-08-26 | 5.07 | $5.25 | 122210 |
| 2025-08-25 | 5.02 | $5.14 | 124051 |
| 2025-08-22 | 4.97 | $5.44 | 232300 |
| 2025-08-21 | 4.88 | $5.02 | 118007 |
| 2025-08-20 | 4.83 | $5.18 | 142300 |
| 2025-08-19 | 4.76 | $5.21 | 175941 |
| 2025-08-18 | 4.68 | $5.25 | 167000 |
| 2025-08-15 | 4.58 | $5.20 | 284000 |
| 2025-08-14 | 4.48 | $5.41 | 492300 |
| 2025-08-13 | 4.35 | $5.27 | 251900 |
| 2025-08-12 | 4.23 | $5.10 | 344915 |
| 2025-08-11 | 4.12 | $4.70 | 171500 |
| 2025-08-08 | 4.04 | $4.65 | 172300 |
| 2025-08-07 | 3.96 | $4.54 | 203247 |
| 2025-08-06 | 3.89 | $4.44 | 240400 |
| 2025-08-05 | 3.82 | $4.57 | 390700 |
| 2025-08-04 | 3.75 | $4.35 | 469100 |
| 2025-08-01 | 3.69 | $4.21 | 601228 |
| 2025-07-31 | 3.64 | $3.86 | 896415 |
| 2025-07-30 | 3.63 | $3.36 | 248519 |
| 2025-07-29 | 3.67 | $3.44 | 167444 |
| 2025-07-28 | 3.71 | $3.63 | 169800 |
| 2025-07-25 | 3.73 | $3.73 | 189938 |
| 2025-07-24 | 3.74 | $3.61 | 259528 |
| 2025-07-23 | 3.76 | $3.73 | 448823 |
| 2025-07-22 | 3.77 | $3.51 | 230054 |
| 2025-07-21 | 3.80 | $3.53 | 203000 |
| 2025-07-18 | 3.83 | $3.47 | 199700 |
| 2025-07-17 | 3.87 | $3.56 | 162547 |
| 2025-07-16 | 3.90 | $3.64 | 171200 |
| 2025-07-15 | 3.92 | $3.63 | 245200 |
| 2025-07-14 | 3.95 | $3.78 | 210200 |
| 2025-07-11 | 3.97 | $3.94 | 285281 |
| 2025-07-10 | 3.98 | $3.97 | 205948 |
| 2025-07-09 | 3.99 | $4.19 | 188739 |
| 2025-07-08 | 3.97 | $4.10 | 138306 |
| 2025-07-07 | 3.97 | $3.99 | 185000 |
| 2025-07-03 | 3.99 | $4.15 | 118622 |
| 2025-07-02 | 3.99 | $4.03 | 145201 |
| 2025-07-01 | 4.00 | $3.99 | 601400 |
| 2025-06-30 | 4.03 | $3.92 | 179100 |
| 2025-06-27 | 4.06 | $3.93 | 395310 |
| 2025-06-26 | 4.09 | $3.77 | 307740 |
| 2025-06-25 | 4.15 | $3.55 | 153202 |
| 2025-06-24 | 4.23 | $3.88 | 249821 |
| 2025-06-23 | 4.28 | $3.88 | 216664 |
| 2025-06-20 | 4.33 | $3.70 | 451173 |
| 2025-06-18 | 4.40 | $3.97 | 162000 |
| 2025-06-17 | 4.44 | $3.86 | 153700 |
| 2025-06-16 | 4.50 | $3.99 | 315307 |
| 2025-06-13 | 4.55 | $4.19 | 137063 |
| 2025-06-12 | 4.58 | $4.52 | 134100 |
| 2025-06-11 | 4.57 | $4.61 | 173431 |
| 2025-06-10 | 4.56 | $4.55 | 221900 |
| 2025-06-09 | 4.55 | $4.46 | 375125 |
| 2025-06-06 | 4.54 | $4.94 | 539064 |
| 2025-06-05 | 4.49 | $4.86 | 149445 |
| 2025-06-04 | 4.45 | $4.66 | 92841 |
| 2025-06-03 | 4.42 | $4.65 | 254929 |
| 2025-06-02 | 4.39 | $4.61 | 289500 |
| 2025-05-30 | 4.36 | $4.92 | 315309 |
| 2025-05-29 | 4.30 | $4.43 | 163200 |
| 2025-05-28 | 4.29 | $4.42 | 109742 |
| 2025-05-27 | 4.28 | $4.47 | 109400 |
| 2025-05-23 | 4.26 | $4.14 | 156121 |
| 2025-05-22 | 4.27 | $4.26 | 91811 |
| 2025-05-21 | 4.27 | $4.25 | 101000 |
| 2025-05-20 | 4.27 | $4.37 | 120204 |
| 2025-05-19 | 4.25 | $4.27 | 116800 |
| 2025-05-16 | 4.25 | $4.09 | 128527 |
| 2025-05-15 | 4.26 | $4.10 | 296900 |
| 2025-05-14 | 4.27 | $4.18 | 220726 |
| 2025-05-13 | 4.27 | $4.41 | 145500 |
| 2025-05-12 | 4.24 | $4.45 | 119000 |
| 2025-05-09 | 4.21 | $4.45 | 154049 |
| 2025-05-08 | 4.18 | $4.39 | 114840 |
| 2025-05-07 | 4.14 | $4.13 | 118700 |
| 2025-05-06 | 4.13 | $4.25 | 123989 |
| 2025-05-05 | 4.10 | $4.22 | 101000 |
| 2025-05-02 | 4.08 | $4.25 | 101416 |
| 2025-05-01 | 4.05 | $4.25 | 136800 |
| 2025-04-30 | 4.02 | $4.22 | 116200 |
| 2025-04-29 | 4.00 | $4.30 | 130242 |
| 2025-04-28 | 3.96 | $4.16 | 101054 |
| 2025-04-25 | 3.95 | $4.11 | 112600 |
| 2025-04-24 | 3.94 | $4.19 | 131900 |
| 2025-04-23 | 3.92 | $4.26 | 187300 |
| 2025-04-22 | 3.90 | $4.21 | 221750 |
| 2025-04-21 | 3.88 | $3.80 | 154751 |
| 2025-04-17 | 3.90 | $3.80 | 139900 |
| 2025-04-16 | 3.93 | $3.80 | 198700 |
| 2025-04-15 | 3.97 | $3.93 | 128812 |
| 2025-04-14 | 3.99 | $3.83 | 150714 |
| 2025-04-11 | 4.04 | $3.76 | 117545 |
| 2025-04-10 | 4.09 | $3.56 | 258849 |
| 2025-04-09 | 4.16 | $3.68 | 278600 |
| 2025-04-08 | 4.23 | $3.47 | 308233 |
| 2025-04-07 | 4.32 | $3.75 | 359500 |
| 2025-04-04 | 4.39 | $3.80 | 270900 |
| 2025-04-03 | 4.47 | $4.07 | 170500 |
| 2025-04-02 | 4.52 | $4.27 | 97100 |
| 2025-04-01 | 4.55 | $4.41 | 198504 |
| 2025-03-31 | 4.57 | $4.40 | 225500 |
| 2025-03-28 | 4.59 | $4.43 | 184600 |
| 2025-03-27 | 4.61 | $4.63 | 237734 |
| 2025-03-26 | 4.62 | $4.50 | 266100 |
| 2025-03-25 | 4.64 | $4.21 | 271500 |
| 2025-03-24 | 4.70 | $4.36 | 301700 |
| 2025-03-21 | 4.74 | $4.54 | 578100 |
| 2025-03-20 | 4.77 | $4.75 | 231224 |
| 2025-03-19 | 4.78 | $4.99 | 243300 |
| 2025-03-18 | 4.77 | $4.75 | 229542 |
| 2025-03-17 | 4.79 | $4.73 | 215387 |
| 2025-03-14 | 4.82 | $4.43 | 300500 |
| 2025-03-13 | 4.87 | $4.70 | 178226 |
| 2025-03-12 | 4.91 | $4.69 | 144500 |
| 2025-03-11 | 4.95 | $4.75 | 141502 |
| 2025-03-10 | 4.99 | $4.84 | 211922 |
| 2025-03-07 | 5.03 | $4.68 | 377200 |
| 2025-03-06 | 5.08 | $4.58 | 366511 |
| 2025-03-05 | 5.15 | $4.75 | 289400 |
| 2025-03-04 | 5.21 | $4.55 | 509521 |
| 2025-03-03 | 5.30 | $4.88 | 285016 |
| 2025-02-28 | 5.36 | $5.14 | 141925 |
| 2025-02-27 | 5.40 | $5.20 | 127130 |
| 2025-02-26 | 5.44 | $5.22 | 125000 |
| 2025-02-25 | 5.48 | $5.08 | 225900 |
| 2025-02-24 | 5.54 | $5.04 | 132700 |
| 2025-02-21 | 5.61 | $5.28 | 125412 |
| 2025-02-20 | 5.65 | $5.41 | 122741 |
| 2025-02-19 | 5.68 | $5.51 | 114033 |
| 2025-02-18 | 5.70 | $5.49 | 142400 |
| 2025-02-14 | 5.72 | $5.41 | 113900 |
| 2025-02-13 | 5.75 | $5.50 | 136600 |
| 2025-02-12 | 5.76 | $5.50 | 173000 |
| 2025-02-11 | 5.78 | $5.54 | 150500 |
| 2025-02-10 | 5.78 | $5.72 | 188950 |
| 2025-02-07 | 5.76 | $5.51 | 198640 |
| 2025-02-06 | 5.76 | $5.50 | 243700 |
| 2025-02-05 | 5.75 | $5.95 | 256800 |
| 2025-02-04 | 5.70 | $6.27 | 179100 |
| 2025-02-03 | 5.61 | $6.08 | 204801 |
| 2025-01-31 | 5.53 | $6.18 | 216200 |
| 2025-01-30 | 5.43 | $6.09 | 205534 |
| 2025-01-29 | 5.33 | $6.07 | 237449 |
| 2025-01-28 | 5.23 | $6.22 | 405130 |
| 2025-01-27 | 5.11 | $5.80 | 393427 |
| 2025-01-24 | 5.02 | $5.66 | 383500 |
| 2025-01-23 | 4.93 | $5.61 | 482146 |
| 2025-01-22 | 4.85 | $5.20 | 362334 |
| 2025-01-21 | 4.80 | $5.21 | 382549 |
| 2025-01-17 | 4.75 | $5.08 | 344848 |
| 2025-01-16 | 4.71 | $5.02 | 660500 |
| 2025-01-15 | 4.67 | $4.91 | 286512 |
| 2025-01-14 | 4.64 | $4.80 | 381727 |
| 2025-01-13 | 4.63 | $4.67 | 226600 |
| 2025-01-10 | 4.63 | $4.56 | 201626 |
| 2025-01-08 | 4.65 | $4.75 | 378425 |
| 2025-01-07 | 4.66 | $4.99 | 859685 |
| 2025-01-06 | 4.64 | $4.66 | 192598 |
| 2025-01-03 | 4.67 | $4.64 | 247500 |
| 2025-01-02 | 4.70 | $4.52 | 214600 |
| 2024-12-31 | 4.75 | $4.63 | 342100 |
| 2024-12-30 | 4.80 | $4.57 | 230000 |
| 2024-12-27 | 4.86 | $4.56 | 293347 |
| 2024-12-26 | 4.93 | $4.56 | 324300 |
| 2024-12-24 | 5.01 | $4.35 | 147100 |
| 2024-12-23 | 5.11 | $4.35 | 364400 |
| 2024-12-20 | 5.22 | $4.44 | 495200 |
| 2024-12-19 | 5.33 | $4.41 | 416700 |
| 2024-12-18 | 5.45 | $4.66 | 536597 |
| 2024-12-17 | 5.56 | $4.59 | 488800 |
| 2024-12-16 | 5.68 | $4.93 | 338030 |
| 2024-12-13 | 5.77 | $5.26 | 211112 |
| 2024-12-12 | 5.83 | $5.27 | 219500 |
| 2024-12-11 | 5.90 | $5.44 | 227504 |
| 2024-12-10 | 5.96 | $5.61 | 222113 |
| 2024-12-09 | 6.00 | $5.72 | 205649 |
| 2024-12-06 | 6.02 | $5.76 | 244250 |
| 2024-12-05 | 6.05 | $5.94 | 251470 |
| 2024-12-04 | 6.05 | $6.15 | 220919 |
| 2024-12-03 | 6.04 | $6.11 | 212900 |
| 2024-12-02 | 6.02 | $6.13 | 322600 |
| 2024-11-29 | 5.99 | $6.01 | 91125 |
| 2024-11-27 | 5.98 | $6.03 | 138700 |
| 2024-11-26 | 5.96 | $5.92 | 335110 |
| 2024-11-25 | 5.94 | $5.82 | 430300 |
| 2024-11-22 | 5.94 | $5.91 | 310700 |
| 2024-11-21 | 5.92 | $6.13 | 259800 |
| 2024-11-20 | 5.88 | $6.19 | 263100 |
| 2024-11-19 | 5.83 | $6.35 | 534100 |
| 2024-11-18 | 5.76 | $6.15 | 282900 |
| 2024-11-15 | 5.70 | $6.06 | 507900 |
| 2024-11-14 | 5.65 | $6.04 | 426624 |
| 2024-11-13 | 5.60 | $6.43 | 732700 |
| 2024-11-12 | 5.51 | $5.89 | 1.3M |
| 2024-11-11 | 5.47 | $5.66 | 335300 |
| 2024-11-08 | 5.44 | $5.77 | 576734 |
| 2024-11-07 | 5.40 | $5.58 | 417724 |
| 2024-11-06 | 5.38 | $5.59 | 393920 |
| 2024-11-05 | 5.35 | $5.43 | 251418 |
| 2024-11-04 | 5.34 | $5.43 | 300300 |
| 2024-11-01 | 5.33 | $5.26 | 260549 |
| 2024-10-31 | 5.33 | $5.23 | 198200 |
| 2024-10-30 | 5.34 | $5.36 | 297669 |
| 2024-10-29 | 5.33 | $5.33 | 184300 |
| 2024-10-28 | 5.33 | $5.42 | 215700 |
| 2024-10-25 | 5.31 | $5.37 | 150358 |
| 2024-10-24 | 5.30 | $5.36 | 273406 |
| 2024-10-23 | 5.29 | $5.32 | 508100 |
| 2024-10-22 | 5.28 | $5.46 | 482600 |
| 2024-10-21 | 5.26 | $5.45 | 198800 |
| 2024-10-18 | 5.24 | $5.46 | 168800 |
| 2024-10-17 | 5.22 | $5.46 | 314500 |
| 2024-10-16 | 5.20 | $5.35 | 291700 |
| 2024-10-15 | 5.20 | $5.11 | 244163 |
| 2024-10-14 | 5.22 | $5.17 | 148100 |
| 2024-10-11 | 5.24 | $5.15 | 160800 |
| 2024-10-10 | 5.27 | $5.15 | 137146 |
| 2024-10-09 | 5.30 | $5.24 | 154422 |
| 2024-10-08 | 5.32 | $5.20 | 230100 |
| 2024-10-07 | 5.36 | $5.10 | 191800 |
| 2024-10-04 | 5.41 | $5.19 | 215000 |
| 2024-10-03 | 5.45 | $5.10 | 150400 |
| 2024-10-02 | 5.51 | $5.11 | 224300 |
| 2024-10-01 | 5.57 | $5.13 | 174348 |
| 2024-09-30 | 5.64 | $5.30 | 175601 |
| 2024-09-27 | 5.69 | $5.27 | 116231 |
| 2024-09-26 | 5.74 | $5.28 | 156249 |
| 2024-09-25 | 5.80 | $5.19 | 145916 |
| 2024-09-24 | 5.87 | $5.38 | 205800 |
| 2024-09-23 | 5.92 | $5.54 | 223100 |
| 2024-09-20 | 5.96 | $5.56 | 468905 |
| 2024-09-19 | 5.99 | $5.88 | 218022 |
| 2024-09-18 | 6.00 | $5.86 | 205363 |
| 2024-09-17 | 6.00 | $6.01 | 231536 |
| 2024-09-16 | 5.99 | $6.06 | 209000 |
| 2024-09-13 | 5.97 | $6.13 | 228647 |
| 2024-09-12 | 5.94 | $5.88 | 493100 |
| 2024-09-11 | 5.94 | $6.07 | 268700 |
| 2024-09-10 | 5.91 | $6.05 | 264746 |
| 2024-09-09 | 5.88 | $6.31 | 278200 |
| 2024-09-06 | 5.83 | $6.26 | 248442 |
| 2024-09-05 | 5.78 | $6.13 | 254323 |
| 2024-09-04 | 5.76 | $6.07 | 233300 |
| 2024-09-03 | 5.75 | $5.90 | 297100 |
| 2024-08-30 | 5.78 | $5.74 | 263800 |
| 2024-08-29 | 5.83 | $5.76 | 237200 |
| 2024-08-28 | 5.90 | $5.67 | 239710 |
| 2024-08-27 | 6.00 | $5.59 | 248625 |
| 2024-08-26 | 6.12 | $5.94 | 346548 |
| 2024-08-23 | 6.22 | $5.87 | 301901 |
| 2024-08-22 | 6.35 | $5.62 | 153500 |
| 2024-08-21 | 6.52 | $5.59 | 255932 |
| 2024-08-20 | 6.71 | $5.53 | 257600 |
| 2024-08-19 | 6.93 | $5.43 | 497741 |
| 2024-08-16 | 7.17 | $5.70 | 395049 |
| 2024-08-15 | 7.40 | $5.70 | 367850 |
| 2024-08-14 | 7.65 | $5.33 | 353019 |
| 2024-08-13 | 7.96 | $5.63 | 541509 |
| 2024-08-12 | 8.25 | $5.60 | 666849 |
| 2024-08-09 | 8.56 | $5.12 | 2.9M |
| 2024-08-08 | 8.93 | $8.19 | 299621 |
| 2024-08-07 | 9.01 | $7.87 | 474100 |
| 2024-08-06 | 9.13 | $8.61 | 190739 |
| 2024-08-05 | 9.17 | $8.57 | 228308 |
| 2024-08-02 | 9.21 | $8.85 | 173300 |
| 2024-08-01 | 9.22 | $9.20 | 191030 |
| 2024-07-31 | 9.20 | $9.62 | 183200 |
| 2024-07-30 | 9.13 | $9.34 | 144630 |
| 2024-07-29 | 9.08 | $9.35 | 134019 |
| 2024-07-26 | 9.03 | $9.56 | 168128 |
| 2024-07-25 | 8.95 | $9.51 | 141217 |
| 2024-07-24 | 8.88 | $9.15 | 107519 |
| 2024-07-23 | 8.84 | $9.31 | 160719 |
| 2024-07-22 | 8.78 | $9.15 | 176224 |
| 2024-07-19 | 8.73 | $9.15 | 94892 |
| 2024-07-18 | 8.68 | $9.27 | 159726 |
| 2024-07-17 | 8.62 | $9.51 | 272545 |
| 2024-07-16 | 8.53 | $9.23 | 277106 |
| 2024-07-15 | 8.46 | $8.61 | 263891 |
| 2024-07-12 | 8.45 | $8.48 | 195358 |
| 2024-07-11 | 8.46 | $8.54 | 405873 |
| 2024-07-10 | 8.46 | $8.01 | 255023 |
| 2024-07-09 | 8.52 | $8.23 | 289123 |
| 2024-07-08 | 8.55 | $8.35 | 405503 |
| 2024-07-05 | 8.58 | $8.27 | 224765 |
| 2024-07-03 | 8.62 | $8.41 | 195608 |
| 2024-07-02 | 8.64 | $8.35 | 367247 |
| 2024-07-01 | 8.68 | $8.43 | 324478 |
| 2024-06-28 | 8.71 | $8.60 | 549215 |
| 2024-06-27 | 8.72 | $8.72 | 150502 |
| 2024-06-26 | 8.72 | $8.83 | 178327 |
| 2024-06-25 | 8.71 | $8.67 | 141984 |
| 2024-06-24 | 8.72 | $8.67 | 214167 |
| 2024-06-21 | 8.72 | $8.79 | 375906 |
| 2024-06-20 | 8.72 | $8.63 | 151841 |
| 2024-06-18 | 8.74 | $8.62 | 614372 |
| 2024-06-17 | 8.76 | $8.60 | 252108 |
| 2024-06-14 | 8.78 | $8.51 | 174231 |
| 2024-06-13 | 8.81 | $8.85 | 143674 |
| 2024-06-12 | 8.81 | $9.04 | 264109 |
| 2024-06-11 | 8.79 | $8.82 | 162603 |
| 2024-06-10 | 8.80 | $8.64 | 135845 |
| 2024-06-07 | 8.82 | $8.67 | 172210 |
| 2024-06-06 | 8.86 | $8.72 | 130524 |
| 2024-06-05 | 8.91 | $8.75 | 188271 |
| 2024-06-04 | 8.98 | $8.70 | 443504 |
| 2024-06-03 | 9.06 | $8.76 | 256241 |
| 2024-05-31 | 9.15 | $8.69 | 317698 |
| 2024-05-30 | 9.27 | $8.66 | 346640 |
| 2024-05-29 | 9.40 | $8.94 | 165255 |
| 2024-05-28 | 9.52 | $9.06 | 209157 |
| 2024-05-24 | 9.64 | $8.86 | 147626 |
| 2024-05-23 | 9.79 | $8.80 | 241694 |
| 2024-05-22 | 9.96 | $9.16 | 209666 |
| 2024-05-21 | 10.10 | $9.03 | 203913 |
| 2024-05-20 | 10.27 | $9.10 | 401423 |
| 2024-05-17 | 10.44 | $9.10 | 395427 |
| 2024-05-16 | 10.61 | $8.76 | 345973 |
| 2024-05-15 | 10.84 | $8.74 | 494538 |
| 2024-05-14 | 11.07 | $8.65 | 555960 |
| 2024-05-13 | 11.33 | $9.27 | 426690 |
| 2024-05-10 | 11.54 | $9.14 | 905494 |
| 2024-05-09 | 11.78 | $12.64 | 166722 |
| 2024-05-08 | 11.68 | $12.46 | 96114 |
| 2024-05-07 | 11.59 | $12.23 | 108324 |
| 2024-05-06 | 11.53 | $11.89 | 123942 |
| 2024-05-03 | 11.51 | $11.77 | 117769 |
| 2024-05-02 | 11.50 | $11.77 | 185636 |
| 2024-05-01 | 11.49 | $11.69 | 126597 |
| 2024-04-30 | 11.49 | $11.39 | 197591 |
| 2024-04-29 | 11.53 | $11.65 | 89627 |
| 2024-04-26 | 11.55 | $11.47 | 111009 |
| 2024-04-25 | 11.60 | $11.19 | 140630 |
| 2024-04-24 | 11.67 | $11.36 | 126875 |
| 2024-04-23 | 11.74 | $11.30 | 139204 |
| 2024-04-22 | 11.82 | $11.07 | 150932 |
| 2024-04-19 | 11.93 | $11.11 | 132008 |
| 2024-04-18 | 12.04 | $11.09 | 157257 |
| 2024-04-17 | 12.16 | $11.27 | 125003 |
| 2024-04-16 | 12.27 | $11.60 | 114285 |
| 2024-04-15 | 12.35 | $11.61 | 167772 |
| 2024-04-12 | 12.44 | $11.69 | 143120 |
| 2024-04-11 | 12.51 | $12.14 | 108356 |
| 2024-04-10 | 12.53 | $12.05 | 160638 |
| 2024-04-09 | 12.56 | $12.69 | 108105 |
| 2024-04-08 | 12.52 | $12.50 | 103794 |
| 2024-04-05 | 12.49 | $12.49 | 469604 |
| 2024-04-04 | 12.45 | $12.39 | 114127 |
| 2024-04-03 | 12.41 | $12.74 | 93765 |
| 2024-04-02 | 12.34 | $12.68 | 169019 |
| 2024-04-01 | 12.25 | $12.80 | 411428 |
| 2024-03-28 | 12.15 | $12.95 | 174037 |
| 2024-03-27 | 12.02 | $12.65 | 158708 |
| 2024-03-26 | 11.92 | $12.33 | 180792 |
| 2024-03-25 | 11.83 | $12.62 | 124438 |
| 2024-03-22 | 11.71 | $12.62 | 137017 |
| 2024-03-21 | 11.58 | $12.79 | 218589 |
| 2024-03-20 | 11.42 | $13.10 | 301392 |
| 2024-03-19 | 11.23 | $12.24 | 324080 |
| 2024-03-18 | 11.11 | $11.69 | 425191 |
| 2024-03-15 | 11.04 | $12.90 | 963578 |
| 2024-03-14 | 10.84 | $10.59 | 241581 |
| 2024-03-13 | 10.87 | $11.19 | 167674 |
| 2024-03-12 | 10.83 | $10.82 | 94255 |
| 2024-03-11 | 10.83 | $10.85 | 121205 |
| 2024-03-08 | 10.83 | $10.83 | 85326 |
| 2024-03-07 | 10.82 | $11.12 | 212240 |
| 2024-03-06 | 10.79 | $10.81 | 113532 |
| 2024-03-05 | 10.78 | $10.73 | 98539 |
| 2024-03-04 | 10.78 | $10.79 | 150528 |
| 2024-03-01 | 10.78 | $10.82 | 306533 |
| 2024-02-29 | 10.77 | $10.72 | 131606 |
| 2024-02-28 | 10.78 | $10.54 | 61846 |
| 2024-02-27 | 10.80 | $10.77 | 76069 |
| 2024-02-26 | 10.80 | $10.86 | 87454 |
| 2024-02-23 | 10.79 | $10.93 | 99239 |
| 2024-02-22 | 10.78 | $10.82 | 199129 |
| 2024-02-21 | 10.77 | $10.82 | 70851 |
| 2024-02-20 | 10.76 | $11.04 | 124185 |
| 2024-02-16 | 10.73 | $11.17 | 140811 |
| 2024-02-15 | 10.67 | $11.08 | 219625 |
| 2024-02-14 | 10.62 | $10.41 | 123520 |
| 2024-02-13 | 10.63 | $10.36 | 224921 |
| 2024-02-12 | 10.64 | $11.01 | 214152 |
| 2024-02-09 | 10.59 | $10.52 | 163831 |
| 2024-02-08 | 10.58 | $10.29 | 185409 |
| 2024-02-07 | 10.60 | $10.57 | 116838 |
| 2024-02-06 | 10.59 | $10.57 | 172354 |
| 2024-02-05 | 10.58 | $10.50 | 431190 |
| 2024-02-02 | 10.58 | $11.18 | 360330 |
| 2024-02-01 | 10.51 | $11.00 | 326059 |
| 2024-01-31 | 10.46 | $10.92 | 553980 |
| 2024-01-30 | 10.41 | $10.86 | 195097 |
| 2024-01-29 | 10.37 | $10.91 | 184774 |
| 2024-01-26 | 10.33 | $10.79 | 148950 |
| 2024-01-25 | 10.30 | $10.66 | 208667 |
| 2024-01-24 | 10.28 | $10.17 | 142798 |
| 2024-01-23 | 10.32 | $10.16 | 212852 |
| 2024-01-22 | 10.36 | $10.28 | 234184 |
| 2024-01-19 | 10.39 | $9.87 | 231079 |
| 2024-01-18 | 10.47 | $9.73 | 168977 |
| 2024-01-17 | 10.57 | $9.88 | 181753 |
| 2024-01-16 | 10.66 | $10.17 | 179040 |
| 2024-01-12 | 10.72 | $10.15 | 158720 |
| 2024-01-11 | 10.79 | $10.31 | 181154 |
| 2024-01-10 | 10.84 | $10.50 | 132927 |
| 2024-01-09 | 10.88 | $10.59 | 236345 |
| 2024-01-08 | 10.90 | $10.93 | 223972 |
| 2024-01-05 | 10.88 | $10.53 | 268665 |
| 2024-01-04 | 10.90 | $10.60 | 372677 |
| 2024-01-03 | 10.91 | $10.66 | 362095 |
| 2024-01-02 | 10.91 | $10.91 | 297112 |
| 2023-12-29 | 10.89 | $10.97 | 134353 |
| 2023-12-28 | 10.85 | $11.14 | 153596 |
| 2023-12-27 | 10.78 | $11.19 | 232329 |
| 2023-12-26 | 10.70 | $11.25 | 214387 |
| 2023-12-22 | 10.61 | $11.21 | 148893 |
| 2023-12-21 | 10.51 | $11.17 | 231171 |
| 2023-12-20 | 10.40 | $11.04 | 293659 |
| 2023-12-19 | 10.30 | $11.12 | 182878 |
| 2023-12-18 | 10.19 | $10.75 | 258687 |
| 2023-12-15 | 10.10 | $10.99 | 536181 |
| 2023-12-14 | 9.98 | $10.79 | 423437 |
| 2023-12-13 | 9.87 | $10.75 | 567639 |
| 2023-12-12 | 9.76 | $10.10 | 912565 |
| 2023-12-11 | 9.70 | $10.06 | 211931 |
| 2023-12-08 | 9.64 | $10.10 | 200851 |
| 2023-12-07 | 9.58 | $10.13 | 181245 |
| 2023-12-06 | 9.51 | $9.93 | 221731 |
| 2023-12-05 | 9.46 | $9.87 | 203451 |
| 2023-12-04 | 9.41 | $10.03 | 163509 |
| 2023-12-01 | 9.35 | $9.99 | 330102 |
| 2023-11-30 | 9.29 | $9.38 | 936004 |
| 2023-11-29 | 9.28 | $9.34 | 141246 |
| 2023-11-28 | 9.29 | $9.26 | 227938 |
| 2023-11-27 | 9.30 | $9.13 | 264296 |
| 2023-11-24 | 9.32 | $9.42 | 83221 |
| 2023-11-22 | 9.31 | $9.20 | 237035 |
| 2023-11-21 | 9.32 | $9.40 | 322582 |
| 2023-11-20 | 9.32 | $9.22 | 208914 |
| 2023-11-17 | 9.33 | $9.17 | 213078 |
| 2023-11-16 | 9.35 | $9.22 | 223686 |
| 2023-11-15 | 9.37 | $9.57 | 312718 |
| 2023-11-14 | 9.36 | $9.17 | 428659 |
| 2023-11-13 | 9.39 | $8.43 | 651731 |
| 2023-11-10 | 9.50 | $8.99 | 398442 |
| 2023-11-09 | 9.57 | $9.72 | 844463 |
| 2023-11-08 | 9.57 | $9.50 | 983413 |
| 2023-11-07 | 9.59 | $9.61 | 224172 |
| 2023-11-06 | 9.61 | $9.76 | 221637 |
| 2023-11-03 | 9.61 | $9.84 | 402398 |
| 2023-11-02 | 9.61 | $9.67 | 496505 |
| 2023-11-01 | 9.63 | $9.54 | 283388 |
| 2023-10-31 | 9.66 | $9.36 | 354142 |
| 2023-10-30 | 9.71 | $9.33 | 367509 |
| 2023-10-27 | 9.78 | $9.32 | 402659 |
| 2023-10-26 | 9.85 | $8.98 | 564755 |
| 2023-10-25 | 9.96 | $8.91 | 591966 |
| 2023-10-24 | 10.10 | $8.95 | 543550 |
| 2023-10-23 | 10.23 | $9.59 | 391164 |
| 2023-10-20 | 10.32 | $10.09 | 244128 |
| 2023-10-19 | 10.37 | $10.21 | 226435 |
| 2023-10-18 | 10.41 | $10.26 | 247778 |
| 2023-10-17 | 10.45 | $10.49 | 284270 |
| 2023-10-16 | 10.48 | $10.16 | 430593 |
| 2023-10-13 | 10.56 | $10.15 | 262777 |
| 2023-10-12 | 10.64 | $10.16 | 598770 |
| 2023-10-11 | 10.74 | $10.43 | 235360 |
| 2023-10-10 | 10.82 | $10.64 | 291341 |
| 2023-10-09 | 10.89 | $10.20 | 356198 |
| 2023-10-06 | 11.02 | $10.04 | 298775 |
| 2023-10-05 | 11.18 | $10.23 | 486671 |
| 2023-10-04 | 11.34 | $10.20 | 732891 |
| 2023-10-03 | 11.51 | $10.24 | 533813 |
| 2023-10-02 | 11.69 | $10.81 | 6.2M |
| 2023-09-29 | 11.84 | $10.93 | 1.5M |
| 2023-09-28 | 11.98 | $10.87 | 649415 |
| 2023-09-27 | 12.15 | $10.89 | 391771 |
| 2023-09-26 | 12.32 | $11.26 | 707415 |
| 2023-09-25 | 12.48 | $11.72 | 409112 |
| 2023-09-22 | 12.61 | $11.59 | 222531 |
| 2023-09-21 | 12.77 | $11.80 | 178559 |
| 2023-09-20 | 12.92 | $11.90 | 108758 |
| 2023-09-19 | 13.08 | $12.19 | 212121 |
| 2023-09-18 | 13.22 | $12.34 | 185812 |
| 2023-09-15 | 13.37 | $12.41 | 816438 |
| 2023-09-14 | 13.52 | $12.83 | 388280 |
| 2023-09-13 | 13.64 | $12.72 | 157310 |
| 2023-09-12 | 13.79 | $12.99 | 155347 |
| 2023-09-11 | 13.92 | $13.20 | 161106 |
| 2023-09-08 | 14.03 | $13.18 | 193798 |
| 2023-09-07 | 14.16 | $12.97 | 307670 |
| 2023-09-06 | 14.31 | $13.23 | 156608 |
| 2023-09-05 | 14.46 | $13.50 | 246824 |
| 2023-09-01 | 14.60 | $13.76 | 154475 |
| 2023-08-31 | 14.73 | $13.82 | 196543 |
| 2023-08-30 | 14.87 | $13.76 | 190944 |
| 2023-08-29 | 15.04 | $13.94 | 159513 |
| 2023-08-28 | 15.22 | $14.53 | 193708 |
| 2023-08-25 | 15.35 | $14.83 | 182544 |
| 2023-08-24 | 15.47 | $15.05 | 163328 |
| 2023-08-23 | 15.58 | $14.88 | 141728 |
| 2023-08-22 | 15.73 | $15.02 | 133532 |
| 2023-08-21 | 15.87 | $15.22 | 182291 |
| 2023-08-18 | 16.01 | $15.21 | 196580 |
| 2023-08-17 | 16.17 | $15.45 | 220898 |
| 2023-08-16 | 16.31 | $15.17 | 215835 |
| 2023-08-15 | 16.49 | $14.98 | 244903 |
| 2023-08-14 | 16.70 | $15.06 | 244160 |
| 2023-08-11 | 16.92 | $14.98 | 227818 |
| 2023-08-10 | 17.15 | $14.65 | 533876 |
| 2023-08-09 | 17.44 | $14.37 | 680838 |
| 2023-08-08 | 17.76 | $17.18 | 396451 |
| 2023-08-07 | 17.81 | $17.23 | 376957 |
| 2023-08-04 | 17.87 | $17.52 | 384520 |
| 2023-08-03 | 17.89 | $17.78 | 246595 |
| 2023-08-02 | 17.89 | $18.06 | 167697 |
| 2023-08-01 | 17.86 | $18.06 | 139857 |
| 2023-07-31 | 17.84 | $18.06 | 156459 |
| 2023-07-28 | 17.81 | $17.88 | 95211 |
| 2023-07-27 | 17.80 | $17.95 | 148768 |
| 2023-07-26 | 17.78 | $18.11 | 162780 |
| 2023-07-25 | 17.74 | $18.05 | 306622 |
| 2023-07-24 | 17.71 | $17.85 | 119208 |
| 2023-07-21 | 17.69 | $17.85 | 106310 |
| 2023-07-20 | 17.67 | $17.88 | 117172 |
| 2023-07-19 | 17.64 | $17.74 | 175396 |
| 2023-07-18 | 17.62 | $17.83 | 104188 |
| 2023-07-17 | 17.59 | $17.67 | 147545 |
| 2023-07-14 | 17.58 | $17.77 | 232214 |
| 2023-07-13 | 17.55 | $17.44 | 139505 |
| 2023-07-12 | 17.56 | $17.33 | 182997 |
| 2023-07-11 | 17.57 | $17.34 | 181368 |
| 2023-07-10 | 17.59 | $17.27 | 287019 |
| 2023-07-07 | 17.62 | $17.91 | 165929 |
| 2023-07-06 | 17.59 | $17.64 | 140805 |
| 2023-07-05 | 17.58 | $17.76 | 178174 |
| 2023-07-03 | 17.56 | $18.09 | 88389 |
| 2023-06-30 | 17.51 | $17.87 | 158370 |
| 2023-06-29 | 17.47 | $17.83 | 152368 |
| 2023-06-28 | 17.44 | $17.61 | 128406 |
| 2023-06-27 | 17.42 | $17.58 | 206657 |
| 2023-06-26 | 17.41 | $17.51 | 186512 |
| 2023-06-23 | 17.40 | $17.22 | 951786 |
| 2023-06-22 | 17.42 | $17.16 | 217965 |
| 2023-06-21 | 17.45 | $17.28 | 173421 |
| 2023-06-20 | 17.46 | $17.33 | 219707 |
| 2023-06-16 | 17.47 | $17.07 | 855414 |
| 2023-06-15 | 17.51 | $17.30 | 179292 |
| 2023-06-14 | 17.52 | $17.29 | 159913 |
| 2023-06-13 | 17.53 | $17.58 | 189344 |
| 2023-06-12 | 17.51 | $17.45 | 195741 |
| 2023-06-09 | 17.50 | $17.61 | 180618 |
| 2023-06-08 | 17.46 | $17.87 | 326836 |
| 2023-06-07 | 17.39 | $18.20 | 164605 |
| 2023-06-06 | 17.29 | $17.88 | 210323 |
| 2023-06-05 | 17.22 | $17.45 | 137039 |
| 2023-06-02 | 17.20 | $17.87 | 198549 |
| 2023-06-01 | 17.14 | $17.04 | 132114 |
| 2023-05-31 | 17.17 | $17.06 | 204116 |
| 2023-05-30 | 17.21 | $17.19 | 122291 |
| 2023-05-26 | 17.24 | $17.28 | 86951 |
| 2023-05-25 | 17.28 | $17.45 | 160010 |
| 2023-05-24 | 17.30 | $17.07 | 137829 |
| 2023-05-23 | 17.37 | $17.44 | 228985 |
| 2023-05-22 | 17.41 | $17.18 | 205954 |
| 2023-05-19 | 17.49 | $17.65 | 248723 |
| 2023-05-18 | 17.54 | $17.00 | 149107 |
| 2023-05-17 | 17.67 | $16.95 | 194031 |
| 2023-05-16 | 17.82 | $16.65 | 127275 |
| 2023-05-15 | 18.02 | $16.78 | 140708 |
| 2023-05-12 | 18.22 | $16.62 | 192948 |
| 2023-05-11 | 18.47 | $15.80 | 161193 |
| 2023-05-10 | 18.82 | $16.07 | 382576 |
| 2023-05-09 | 19.18 | $18.48 | 142804 |
| 2023-05-08 | 19.31 | $18.45 | 177660 |
| 2023-05-05 | 19.47 | $18.78 | 107784 |
| 2023-05-04 | 19.61 | $18.36 | 105032 |
| 2023-05-03 | 19.80 | $18.73 | 114715 |
| 2023-05-02 | 19.96 | $18.74 | 104567 |
| 2023-05-01 | 20.14 | $19.31 | 110935 |
| 2023-04-28 | 20.27 | $19.25 | 152335 |
| 2023-04-27 | 20.42 | $18.85 | 88834 |
| 2023-04-26 | 20.63 | $18.99 | 85991 |
| 2023-04-25 | 20.83 | $19.31 | 122737 |
| 2023-04-24 | 21.02 | $19.98 | 65282 |
| 2023-04-21 | 21.16 | $20.14 | 107249 |
| 2023-04-20 | 21.28 | $20.24 | 97361 |
| 2023-04-19 | 21.41 | $20.53 | 104014 |
| 2023-04-18 | 21.51 | $21.20 | 70879 |
| 2023-04-17 | 21.55 | $21.49 | 125601 |
| 2023-04-14 | 21.56 | $21.38 | 60029 |
| 2023-04-13 | 21.57 | $21.67 | 71919 |
| 2023-04-12 | 21.56 | $21.69 | 73958 |
| 2023-04-11 | 21.54 | $21.73 | 105636 |
| 2023-04-10 | 21.51 | $21.55 | 134948 |
| 2023-04-06 | 21.48 | $20.96 | 89718 |
| 2023-04-05 | 21.51 | $20.99 | 124592 |
| 2023-04-04 | 21.54 | $21.08 | 121572 |
| 2023-04-03 | 21.56 | $21.52 | 327931 |
| 2023-03-31 | 21.52 | $21.88 | 170669 |
| 2023-03-30 | 21.45 | $21.73 | 77453 |
| 2023-03-29 | 21.40 | $21.92 | 130507 |
| 2023-03-28 | 21.32 | $22.24 | 120165 |
| 2023-03-27 | 21.20 | $21.93 | 112858 |
| 2023-03-24 | 21.11 | $22.01 | 103114 |
| 2023-03-23 | 21.00 | $21.71 | 123293 |
| 2023-03-22 | 20.91 | $21.56 | 113889 |
| 2023-03-21 | 20.83 | $21.66 | 203953 |
| 2023-03-20 | 20.73 | $21.27 | 107929 |
| 2023-03-17 | 20.67 | $21.21 | 397297 |
| 2023-03-16 | 20.60 | $21.10 | 168945 |
| 2023-03-15 | 20.55 | $20.34 | 225368 |
| 2023-03-14 | 20.57 | $21.02 | 532344 |
| 2023-03-13 | 20.53 | $20.10 | 243041 |
| 2023-03-10 | 20.59 | $20.03 | 120527 |
| 2023-03-09 | 20.65 | $20.45 | 126460 |
| 2023-03-08 | 20.67 | $20.62 | 97866 |
| 2023-03-07 | 20.69 | $20.45 | 206540 |
| 2023-03-06 | 20.72 | $20.48 | 120240 |
| 2023-03-03 | 20.77 | $21.30 | 108222 |
| 2023-03-02 | 20.74 | $21.02 | 83130 |
| 2023-03-01 | 20.75 | $20.99 | 146749 |
| 2023-02-28 | 20.76 | $20.87 | 207365 |
| 2023-02-27 | 20.79 | $20.82 | 215599 |
| 2023-02-24 | 20.84 | $20.25 | 95212 |
| 2023-02-23 | 20.95 | $20.10 | 145815 |
| 2023-02-22 | 21.09 | $20.15 | 124397 |
| 2023-02-21 | 21.23 | $20.20 | 111690 |
| 2023-02-17 | 21.38 | $20.40 | 181015 |
| 2023-02-16 | 21.53 | $20.56 | 105862 |
| 2023-02-15 | 21.67 | $21.01 | 82991 |
| 2023-02-14 | 21.78 | $20.81 | 90331 |
| 2023-02-13 | 21.91 | $21.30 | 124199 |
| 2023-02-10 | 22.01 | $21.23 | 103101 |
| 2023-02-09 | 22.12 | $20.63 | 97705 |
| 2023-02-08 | 22.31 | $21.19 | 88138 |
| 2023-02-07 | 22.44 | $21.40 | 145356 |
| 2023-02-06 | 22.55 | $21.99 | 96682 |
| 2023-02-03 | 22.61 | $22.43 | 123800 |
| 2023-02-02 | 22.62 | $22.72 | 94662 |
| 2023-02-01 | 22.60 | $22.59 | 103412 |
| 2023-01-31 | 22.59 | $22.59 | 85609 |
| 2023-01-30 | 22.57 | $22.01 | 64898 |
| 2023-01-27 | 22.60 | $22.41 | 69726 |
| 2023-01-26 | 22.59 | $22.40 | 42878 |
| 2023-01-25 | 22.59 | $22.65 | 48509 |
| 2023-01-24 | 22.55 | $22.70 | 50484 |
| 2023-01-23 | 22.51 | $22.92 | 55117 |
| 2023-01-20 | 22.44 | $23.08 | 92481 |
| 2023-01-19 | 22.35 | $22.82 | 80796 |
| 2023-01-18 | 22.28 | $22.66 | 71002 |
| 2023-01-17 | 22.22 | $23.14 | 81787 |
| 2023-01-13 | 22.11 | $23.16 | 64178 |
| 2023-01-12 | 21.99 | $22.84 | 76260 |
| 2023-01-11 | 21.89 | $22.77 | 119299 |
| 2023-01-10 | 21.81 | $22.58 | 126620 |
| 2023-01-09 | 21.74 | $21.89 | 109692 |
| 2023-01-06 | 21.74 | $21.83 | 85643 |
| 2023-01-05 | 21.75 | $21.20 | 112376 |
| 2023-01-04 | 21.82 | $21.29 | 112519 |
| 2023-01-03 | 21.89 | $21.51 | 154754 |
| 2022-12-30 | 21.95 | $21.71 | 68441 |
| 2022-12-29 | 21.99 | $21.84 | 91944 |
| 2022-12-28 | 22.03 | $21.77 | 88328 |
| 2022-12-27 | 22.08 | $21.99 | 74548 |
| 2022-12-23 | 22.11 | $22.15 | 77520 |
| 2022-12-22 | 22.12 | $21.66 | 110086 |
| 2022-12-21 | 22.19 | $22.02 | 124532 |
| 2022-12-20 | 22.23 | $21.79 | 189181 |
| 2022-12-19 | 22.29 | $22.07 | 187025 |
| 2022-12-16 | 22.32 | $21.41 | 1.8M |
| 2022-12-15 | 22.42 | $21.55 | 211426 |
| 2022-12-14 | 22.52 | $22.15 | 205961 |
| 2022-12-13 | 22.56 | $22.45 | 259917 |
| 2022-12-12 | 22.57 | $22.39 | 198948 |
| 2022-12-09 | 22.58 | $22.25 | 115885 |
| 2022-12-08 | 22.62 | $22.66 | 146657 |
| 2022-12-07 | 22.61 | $22.40 | 144345 |
| 2022-12-06 | 22.63 | $22.37 | 127170 |
| 2022-12-05 | 22.67 | $22.62 | 163814 |
| 2022-12-02 | 22.68 | $23.18 | 149709 |
| 2022-12-01 | 22.64 | $22.84 | 102966 |
| 2022-11-30 | 22.63 | $23.00 | 156919 |
| 2022-11-29 | 22.61 | $22.64 | 116024 |
| 2022-11-28 | 22.63 | $22.24 | 161323 |
| 2022-11-25 | 22.69 | $22.69 | 54931 |
| 2022-11-23 | 22.71 | $22.54 | 81003 |
| 2022-11-22 | 22.75 | $22.72 | 128652 |
| 2022-11-21 | 22.77 | $22.55 | 165596 |
| 2022-11-18 | 22.81 | $21.82 | 171745 |
| 2022-11-17 | 22.93 | $22.61 | 148146 |
| 2022-11-16 | 22.97 | $22.65 | 147456 |
| 2022-11-15 | 23.01 | $22.59 | 184064 |
| 2022-11-14 | 23.05 | $22.53 | 179832 |
| 2022-11-11 | 23.10 | $22.25 | 238564 |
| 2022-11-10 | 23.17 | $22.71 | 213397 |
| 2022-11-09 | 23.19 | $22.77 | 224738 |
| 2022-11-08 | 23.20 | $23.70 | 135243 |
| 2022-11-07 | 23.10 | $23.81 | 162101 |
| 2022-11-04 | 22.98 | $23.34 | 107104 |
| 2022-11-03 | 22.89 | $23.14 | 122552 |
| 2022-11-02 | 22.81 | $23.00 | 145247 |
| 2022-11-01 | 22.73 | $23.47 | 170058 |
| 2022-10-31 | 22.59 | $23.27 | 194450 |
| 2022-10-28 | 22.45 | $23.40 | 114613 |
| 2022-10-27 | 22.28 | $23.14 | 112022 |
| 2022-10-26 | 22.11 | $23.03 | 136833 |
| 2022-10-25 | 21.93 | $23.29 | 149510 |
| 2022-10-24 | 21.71 | $23.16 | 161769 |
| 2022-10-21 | 21.47 | $23.09 | 253511 |
| 2022-10-20 | 21.22 | $22.37 | 194372 |
| 2022-10-19 | 21.03 | $23.06 | 185847 |
| 2022-10-18 | 20.75 | $22.56 | 154239 |
| 2022-10-17 | 20.51 | $22.10 | 235226 |
| 2022-10-14 | 20.29 | $21.51 | 217818 |
| 2022-10-13 | 20.13 | $21.82 | 191088 |
| 2022-10-12 | 19.92 | $20.75 | 265730 |
| 2022-10-11 | 19.82 | $20.65 | 180089 |
| 2022-10-10 | 19.73 | $20.53 | 219577 |
| 2022-10-07 | 19.64 | $20.49 | 412208 |
| 2022-10-06 | 19.56 | $20.91 | 227134 |
| 2022-10-05 | 19.44 | $20.37 | 153997 |
| 2022-10-04 | 19.35 | $20.43 | 203919 |
| 2022-10-03 | 19.26 | $19.77 | 254377 |
| 2022-09-30 | 19.22 | $18.70 | 324999 |
| 2022-09-29 | 19.29 | $18.63 | 207789 |
| 2022-09-28 | 19.37 | $19.01 | 160551 |
| 2022-09-27 | 19.43 | $18.70 | 247575 |
| 2022-09-26 | 19.52 | $18.64 | 308731 |
| 2022-09-23 | 19.63 | $18.64 | 263894 |
| 2022-09-22 | 19.76 | $19.30 | 214350 |
| 2022-09-21 | 19.83 | $19.32 | 212350 |
| 2022-09-20 | 19.91 | $19.13 | 213135 |
| 2022-09-19 | 20.02 | $19.76 | 242613 |
| 2022-09-16 | 20.06 | $19.89 | 675624 |
| 2022-09-15 | 20.10 | $20.09 | 208063 |
| 2022-09-14 | 20.11 | $20.50 | 410900 |
| 2022-09-13 | 20.09 | $20.36 | 299084 |
| 2022-09-12 | 20.08 | $20.62 | 251526 |
| 2022-09-09 | 20.04 | $20.21 | 209806 |
| 2022-09-08 | 20.05 | $19.39 | 249742 |
| 2022-09-07 | 20.13 | $18.94 | 214477 |
| 2022-09-06 | 20.25 | $18.57 | 366057 |
| 2022-09-02 | 20.44 | $19.46 | 191702 |
| 2022-09-01 | 20.55 | $19.66 | 201832 |
| 2022-08-31 | 20.67 | $19.93 | 281623 |
| 2022-08-30 | 20.77 | $20.32 | 159143 |
| 2022-08-29 | 20.85 | $20.94 | 139892 |
| 2022-08-26 | 20.89 | $21.07 | 233049 |
| 2022-08-25 | 20.92 | $21.80 | 150201 |
| 2022-08-24 | 20.89 | $21.49 | 207658 |
| 2022-08-23 | 20.90 | $21.42 | 316783 |
| 2022-08-22 | 20.92 | $19.93 | 164025 |
| 2022-08-19 | 21.09 | $20.22 | 167496 |
| 2022-08-18 | 21.23 | $20.35 | 106998 |
| 2022-08-17 | 21.37 | $20.11 | 144852 |
| 2022-08-16 | 21.55 | $20.01 | 196225 |
| 2022-08-15 | 21.74 | $20.61 | 204244 |
| 2022-08-12 | 21.88 | $20.43 | 322879 |
| 2022-08-11 | 22.04 | $20.10 | 445641 |
| 2022-08-10 | 22.24 | $19.78 | 839837 |
| 2022-08-09 | 22.48 | $18.29 | 1.6M |
| 2022-08-08 | 22.87 | $24.17 | 326755 |
| 2022-08-05 | 22.69 | $23.25 | 135261 |
| 2022-08-04 | 22.59 | $23.07 | 153448 |
| 2022-08-03 | 22.51 | $23.24 | 153969 |
| 2022-08-02 | 22.40 | $23.19 | 292756 |
| 2022-08-01 | 22.28 | $23.63 | 258300 |
| 2022-07-29 | 22.12 | $23.41 | 197061 |
| 2022-07-28 | 21.98 | $23.32 | 878984 |
| 2022-07-27 | 21.84 | $22.57 | 143199 |
| 2022-07-26 | 21.77 | $22.43 | 195464 |
| 2022-07-25 | 21.71 | $21.82 | 155181 |
| 2022-07-22 | 21.70 | $21.44 | 124807 |
| 2022-07-21 | 21.73 | $21.85 | 129800 |
| 2022-07-20 | 21.72 | $22.12 | 126480 |
| 2022-07-19 | 21.68 | $22.12 | 183903 |
| 2022-07-18 | 21.64 | $21.31 | 115750 |
| 2022-07-15 | 21.68 | $21.56 | 135074 |
| 2022-07-14 | 21.69 | $20.86 | 117774 |
| 2022-07-13 | 21.78 | $21.15 | 104085 |
| 2022-07-12 | 21.85 | $21.71 | 141196 |
| 2022-07-11 | 21.87 | $21.89 | 156502 |
| 2022-07-08 | 21.88 | $21.92 | 105942 |
| 2022-07-07 | 21.90 | $21.96 | 100727 |
| 2022-07-06 | 21.93 | $21.13 | 235719 |
| 2022-07-05 | 22.06 | $21.95 | 377222 |
| 2022-07-01 | 22.13 | $22.54 | 398377 |
| 2022-06-30 | 22.16 | $22.35 | 283019 |
| 2022-06-29 | 22.22 | $21.97 | 264579 |
| 2022-06-28 | 22.32 | $22.09 | 236305 |
| 2022-06-27 | 22.43 | $22.11 | 153231 |
| 2022-06-24 | 22.55 | $21.92 | 1.1M |
| 2022-06-23 | 22.70 | $20.56 | 307891 |
| 2022-06-22 | 22.99 | $21.38 | 226347 |
| 2022-06-21 | 23.22 | $21.87 | 249543 |
| 2022-06-17 | 23.39 | $21.28 | 403989 |
| 2022-06-16 | 23.63 | $21.40 | 269289 |
| 2022-06-15 | 23.87 | $22.58 | 351454 |
| 2022-06-14 | 24.00 | $22.11 | 285808 |
| 2022-06-13 | 24.17 | $22.01 | 453367 |
| 2022-06-10 | 24.34 | $23.14 | 784051 |
| 2022-06-09 | 24.40 | $23.90 | 203034 |
| 2022-06-08 | 24.37 | $24.63 | 196910 |
| 2022-06-07 | 24.26 | $25.30 | 186180 |
| 2022-06-06 | 24.05 | $24.86 | 208140 |
| 2022-06-03 | 23.87 | $25.46 | 167114 |
| 2022-06-02 | 23.62 | $25.88 | 339370 |
| 2022-06-01 | 23.31 | $24.73 | 283645 |
| 2022-05-31 | 23.10 | $24.68 | 280082 |
| 2022-05-27 | 22.87 | $24.75 | 345986 |
| 2022-05-26 | 22.63 | $24.73 | 475119 |
| 2022-05-25 | 22.37 | $24.82 | 938487 |
| 2022-05-24 | 22.08 | $23.01 | 418026 |
| 2022-05-23 | 21.96 | $23.07 | 276812 |
| 2022-05-20 | 21.83 | $22.31 | 816697 |
| 2022-05-19 | 21.77 | $22.80 | 279201 |
| 2022-05-18 | 21.66 | $22.63 | 308161 |
| 2022-05-17 | 21.58 | $23.40 | 343476 |
| 2022-05-16 | 21.42 | $21.77 | 282183 |
| 2022-05-13 | 21.43 | $21.60 | 205408 |
| 2022-05-12 | 21.45 | $20.50 | 266949 |
| 2022-05-11 | 21.59 | $21.13 | 243855 |
| 2022-05-10 | 21.67 | $20.46 | 197061 |
| 2022-05-09 | 21.82 | $20.62 | 202630 |
| 2022-05-06 | 21.95 | $20.74 | 248482 |
| 2022-05-05 | 22.07 | $22.80 | 288695 |
| 2022-05-04 | 21.98 | $22.25 | 373623 |
| 2022-05-03 | 21.94 | $21.59 | 206388 |
| 2022-05-02 | 21.95 | $21.58 | 336159 |
| 2022-04-29 | 21.96 | $21.40 | 240566 |
| 2022-04-28 | 21.99 | $21.58 | 219129 |
| 2022-04-27 | 21.98 | $21.20 | 290945 |
| 2022-04-26 | 22.02 | $21.46 | 231639 |
| 2022-04-25 | 22.01 | $21.66 | 313956 |
| 2022-04-22 | 21.99 | $22.58 | 196440 |
| 2022-04-21 | 21.86 | $22.99 | 248340 |
| 2022-04-20 | 21.68 | $23.74 | 291670 |
| 2022-04-19 | 21.41 | $23.84 | 416974 |
| 2022-04-18 | 21.11 | $22.85 | 322719 |
| 2022-04-14 | 20.89 | $22.35 | 313936 |
| 2022-04-13 | 20.69 | $21.76 | 232422 |
| 2022-04-12 | 20.53 | $21.88 | 384743 |
| 2022-04-11 | 20.34 | $21.68 | 539843 |
| 2022-04-08 | 20.15 | $20.36 | 420827 |
| 2022-04-07 | 20.07 | $20.27 | 266989 |
| 2022-04-06 | 19.98 | $20.27 | 264191 |
| 2022-04-05 | 19.88 | $20.24 | 367948 |
| 2022-04-04 | 19.76 | $20.89 | 218144 |
| 2022-04-01 | 19.56 | $21.11 | 283661 |
| 2022-03-31 | 19.32 | $20.32 | 202991 |
| 2022-03-30 | 19.12 | $19.88 | 272633 |
| 2022-03-29 | 18.94 | $20.54 | 465434 |
| 2022-03-28 | 18.68 | $19.66 | 367789 |
| 2022-03-25 | 18.47 | $20.12 | 293619 |
| 2022-03-24 | 18.20 | $20.30 | 379308 |
| 2022-03-23 | 17.88 | $20.00 | 436908 |
| 2022-03-22 | 17.56 | $19.95 | 541293 |
| 2022-03-21 | 17.22 | $19.50 | 321982 |
| 2022-03-18 | 16.90 | $19.07 | 502943 |
| 2022-03-17 | 16.60 | $18.31 | 372155 |
| 2022-03-16 | 16.36 | $17.38 | 214906 |
| 2022-03-15 | 16.20 | $17.28 | 242298 |
| 2022-03-14 | 16.04 | $17.65 | 435991 |
| 2022-03-11 | 15.82 | $17.41 | 139930 |
| 2022-03-10 | 15.62 | $17.59 | 213692 |
| 2022-03-09 | 15.39 | $16.78 | 335499 |
| 2022-03-08 | 15.22 | $16.67 | 246286 |
| 2022-03-07 | 15.06 | $16.35 | 347708 |
| 2022-03-04 | 14.92 | $15.37 | 89370 |
| 2022-03-03 | 14.87 | $15.43 | 93245 |
| 2022-03-02 | 14.81 | $15.19 | 78503 |
| 2022-03-01 | 14.78 | $14.89 | 129223 |
| 2022-02-28 | 14.77 | $15.07 | 149954 |
| 2022-02-25 | 14.75 | $14.72 | 101182 |
| 2022-02-24 | 14.77 | $14.21 | 140858 |
| 2022-02-23 | 14.83 | $14.18 | 68807 |
| 2022-02-22 | 14.91 | $14.61 | 68818 |
| 2022-02-18 | 14.94 | $14.87 | 208002 |
| 2022-02-17 | 14.96 | $14.92 | 67360 |
| 2022-02-16 | 14.98 | $15.10 | 93978 |
| 2022-02-15 | 14.98 | $15.05 | 60466 |
| 2022-02-14 | 15.00 | $14.90 | 99968 |
| 2022-02-11 | 15.03 | $14.86 | 74103 |
| 2022-02-10 | 15.08 | $14.81 | 85452 |
| 2022-02-09 | 15.13 | $15.03 | 65631 |
| 2022-02-08 | 15.17 | $15.03 | 113787 |
| 2022-02-07 | 15.22 | $14.61 | 117611 |
| 2022-02-04 | 15.31 | $14.66 | 106684 |
| 2022-02-03 | 15.40 | $14.71 | 111784 |
| 2022-02-02 | 15.50 | $15.12 | 96458 |
| 2022-02-01 | 15.56 | $15.24 | 103509 |
| 2022-01-31 | 15.62 | $15.17 | 105564 |
| 2022-01-28 | 15.68 | $15.09 | 183173 |
| 2022-01-27 | 15.76 | $15.09 | 160036 |
| 2022-01-26 | 15.85 | $14.91 | 138212 |
| 2022-01-25 | 15.96 | $15.51 | 148044 |
| 2022-01-24 | 16.01 | $15.59 | 175414 |
| 2022-01-21 | 16.05 | $15.72 | 216053 |
| 2022-01-20 | 16.08 | $15.73 | 234391 |
| 2022-01-19 | 16.11 | $16.03 | 124707 |
| 2022-01-18 | 16.10 | $16.06 | 91387 |
| 2022-01-14 | 16.09 | $16.17 | 73272 |
| 2022-01-13 | 16.05 | $16.21 | 57177 |
| 2022-01-12 | 16.01 | $16.21 | 119341 |
| 2022-01-11 | 15.96 | $16.21 | 79472 |
| 2022-01-10 | 15.91 | $16.07 | 83302 |
| 2022-01-07 | 15.87 | $16.02 | 145637 |
| 2022-01-06 | 15.82 | $15.97 | 77528 |
| 2022-01-05 | 15.78 | $16.20 | 110886 |
| 2022-01-04 | 15.71 | $16.22 | 158408 |
| 2022-01-03 | 15.63 | $16.22 | 140359 |
| 2021-12-31 | 15.54 | $16.39 | 253030 |
| 2021-12-30 | 15.43 | $16.22 | 162376 |
| 2021-12-29 | 15.33 | $16.24 | 239283 |
| 2021-12-28 | 15.22 | $15.96 | 143220 |
| 2021-12-27 | 15.13 | $15.83 | 120654 |
| 2021-12-23 | 15.04 | $15.35 | 240603 |
| 2021-12-22 | 15.01 | $15.35 | 70734 |
| 2021-12-21 | 14.97 | $15.22 | 195095 |
| 2021-12-20 | 14.95 | $14.66 | 259542 |
| 2021-12-17 | 14.99 | $14.97 | 1.0M |
| 2021-12-16 | 15.01 | $15.08 | 269497 |
| 2021-12-15 | 15.02 | $15.13 | 291234 |
| 2021-12-14 | 15.04 | $14.86 | 188899 |
| 2021-12-13 | 15.09 | $14.98 | 115414 |
| 2021-12-10 | 15.14 | $15.03 | 179698 |
| 2021-12-09 | 15.20 | $15.13 | 84929 |
| 2021-12-08 | 15.26 | $15.31 | 77942 |
| 2021-12-07 | 15.31 | $15.08 | 177863 |
| 2021-12-06 | 15.40 | $14.96 | 102167 |
| 2021-12-03 | 15.51 | $14.84 | 109035 |
| 2021-12-02 | 15.63 | $14.61 | 90964 |
| 2021-12-01 | 15.79 | $14.22 | 129849 |
| 2021-11-30 | 15.98 | $14.31 | 309494 |
| 2021-11-29 | 16.18 | $15.09 | 188987 |
| 2021-11-26 | 16.31 | $15.12 | 118451 |
| 2021-11-24 | 16.43 | $15.43 | 97345 |
| 2021-11-23 | 16.52 | $15.67 | 120854 |
| 2021-11-22 | 16.60 | $15.84 | 138952 |
| 2021-11-19 | 16.65 | $15.94 | 272049 |
| 2021-11-18 | 16.70 | $16.10 | 101660 |
| 2021-11-17 | 16.73 | $16.39 | 206390 |
| 2021-11-16 | 16.72 | $16.65 | 110596 |
| 2021-11-15 | 16.69 | $17.12 | 182394 |
| 2021-11-12 | 16.61 | $17.37 | 93143 |
| 2021-11-11 | 16.49 | $17.74 | 103435 |
| 2021-11-10 | 16.33 | $17.68 | 82869 |
| 2021-11-09 | 16.17 | $17.59 | 325011 |
| 2021-11-08 | 16.00 | $17.16 | 143008 |
| 2021-11-05 | 15.87 | $16.87 | 155617 |
| 2021-11-04 | 15.75 | $16.23 | 128615 |
| 2021-11-03 | 15.69 | $16.23 | 98581 |
| 2021-11-02 | 15.63 | $15.63 | 83592 |
| 2021-11-01 | 15.61 | $15.65 | 127709 |
| 2021-10-29 | 15.60 | $15.58 | 81824 |
| 2021-10-28 | 15.59 | $15.48 | 77321 |
| 2021-10-27 | 15.59 | $15.40 | 79246 |
| 2021-10-26 | 15.60 | $15.82 | 92771 |
| 2021-10-25 | 15.56 | $15.90 | 86155 |
| 2021-10-22 | 15.51 | $15.75 | 109161 |
| 2021-10-21 | 15.47 | $15.71 | 92735 |
| 2021-10-20 | 15.44 | $15.70 | 72768 |
| 2021-10-19 | 15.40 | $15.70 | 137642 |
| 2021-10-18 | 15.36 | $15.78 | 149737 |
| 2021-10-15 | 15.31 | $15.82 | 181209 |
| 2021-10-14 | 15.25 | $15.68 | 120427 |
| 2021-10-13 | 15.20 | $15.38 | 57192 |
| 2021-10-12 | 15.17 | $15.21 | 69238 |
| 2021-10-11 | 15.16 | $15.15 | 103999 |
| 2021-10-08 | 15.16 | $15.14 | 83937 |
| 2021-10-07 | 15.16 | $15.31 | 165607 |
| 2021-10-06 | 15.14 | $15.11 | 103654 |
| 2021-10-05 | 15.14 | $15.17 | 104834 |
| 2021-10-04 | 15.13 | $15.10 | 91551 |
| 2021-10-01 | 15.14 | $15.45 | 137416 |
| 2021-09-30 | 15.11 | $15.05 | 118107 |
| 2021-09-29 | 15.13 | $15.20 | 116526 |
| 2021-09-28 | 15.13 | $15.04 | 108372 |
| 2021-09-27 | 15.15 | $15.46 | 113907 |
| 2021-09-24 | 15.12 | $14.98 | 196504 |
| 2021-09-23 | 15.15 | $15.17 | 116933 |
| 2021-09-22 | 15.15 | $15.16 | 114719 |
| 2021-09-21 | 15.16 | $14.97 | 288306 |
| 2021-09-20 | 15.19 | $15.41 | 300980 |
| 2021-09-17 | 15.17 | $15.07 | 737779 |
| 2021-09-16 | 15.19 | $14.77 | 345184 |
| 2021-09-15 | 15.23 | $14.67 | 365148 |
| 2021-09-14 | 15.29 | $14.72 | 207520 |
| 2021-09-13 | 15.34 | $15.09 | 278212 |
| 2021-09-10 | 15.35 | $14.99 | 153403 |
| 2021-09-09 | 15.38 | $15.30 | 187194 |
| 2021-09-08 | 15.38 | $15.59 | 159123 |
| 2021-09-07 | 15.35 | $15.54 | 161924 |
| 2021-09-03 | 15.32 | $15.60 | 138145 |
| 2021-09-02 | 15.30 | $15.92 | 134243 |
| 2021-09-01 | 15.24 | $15.45 | 375019 |
| 2021-08-31 | 15.23 | $15.33 | 248039 |
| 2021-08-30 | 15.23 | $15.32 | 281838 |
| 2021-08-27 | 15.23 | $15.11 | 214325 |
| 2021-08-26 | 15.27 | $15.36 | 169025 |
| 2021-08-25 | 15.28 | $15.31 | 127569 |
| 2021-08-24 | 15.31 | $15.27 | 120052 |
| 2021-08-23 | 15.35 | $15.23 | 160063 |
| 2021-08-20 | 15.40 | $15.19 | 908663 |
| 2021-08-19 | 15.46 | $14.80 | 183480 |
| 2021-08-18 | 15.56 | $14.97 | 262361 |
| 2021-08-17 | 15.66 | $14.88 | 186337 |
| 2021-08-16 | 15.78 | $14.92 | 172768 |
| 2021-08-13 | 15.90 | $15.09 | 188509 |
| 2021-08-12 | 16.01 | $14.99 | 241245 |
| 2021-08-11 | 16.14 | $15.41 | 125877 |
| 2021-08-10 | 16.24 | $16.05 | 147506 |
| 2021-08-09 | 16.28 | $16.04 | 171804 |
| 2021-08-06 | 16.33 | $16.16 | 140326 |
| 2021-08-05 | 16.37 | $15.35 | 243547 |
| 2021-08-04 | 16.50 | $15.41 | 206724 |
| 2021-08-03 | 16.62 | $15.85 | 431201 |
| 2021-08-02 | 16.71 | $16.27 | 144001 |
| 2021-07-30 | 16.76 | $16.51 | 130626 |
| 2021-07-29 | 16.80 | $16.66 | 200228 |
| 2021-07-28 | 16.83 | $16.83 | 285229 |
| 2021-07-27 | 16.84 | $16.68 | 91314 |
| 2021-07-26 | 16.87 | $16.87 | 66444 |
| 2021-07-23 | 16.89 | $16.69 | 85642 |
| 2021-07-22 | 16.92 | $16.71 | 129501 |
| 2021-07-21 | 16.96 | $16.95 | 135319 |
| 2021-07-20 | 16.97 | $16.65 | 117238 |
| 2021-07-19 | 17.02 | $16.42 | 115476 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.72
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.11
Average
11.78
Maximum
25.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.72 | $2.69 | 93924 |
| 2026-07-15 | 2.73 | $2.68 | 79800 |
| 2026-07-14 | 2.74 | $2.64 | 81800 |
| 2026-07-13 | 2.76 | $2.66 | 217577 |
| 2026-07-10 | 2.78 | $2.68 | 139100 |
| 2026-07-09 | 2.80 | $2.66 | 232200 |
| 2026-07-08 | 2.83 | $2.59 | 289397 |
| 2026-07-07 | 2.88 | $2.97 | 232317 |
| 2026-07-06 | 2.85 | $3.11 | 258176 |
| 2026-07-02 | 2.79 | $3.16 | 496961 |
| 2026-07-01 | 2.71 | $2.89 | 321000 |
| 2026-06-30 | 2.67 | $2.80 | 380300 |
| 2026-06-29 | 2.64 | $2.71 | 443300 |
| 2026-06-26 | 2.63 | $2.63 | 3.5M |
| 2026-06-25 | 2.64 | $2.70 | 334049 |
| 2026-06-24 | 2.63 | $2.63 | 508759 |
| 2026-06-23 | 2.64 | $2.56 | 204300 |
| 2026-06-22 | 2.66 | $2.55 | 437854 |
| 2026-06-18 | 2.69 | $2.65 | 652805 |
| 2026-06-17 | 2.70 | $2.59 | 299900 |
| 2026-06-16 | 2.73 | $2.64 | 259915 |
| 2026-06-15 | 2.75 | $2.75 | 245964 |
| 2026-06-12 | 2.75 | $2.93 | 215257 |
| 2026-06-11 | 2.71 | $2.76 | 303119 |
| 2026-06-10 | 2.70 | $2.93 | 644400 |
| 2026-06-09 | 2.66 | $2.99 | 1.0M |
| 2026-06-08 | 2.60 | $2.66 | 367263 |
| 2026-06-05 | 2.59 | $2.66 | 970729 |
| 2026-06-04 | 2.59 | $2.51 | 298200 |
| 2026-06-03 | 2.62 | $2.47 | 338400 |
| 2026-06-02 | 2.66 | $2.60 | 173497 |
| 2026-06-01 | 2.68 | $2.60 | 305027 |
| 2026-05-29 | 2.70 | $2.58 | 423835 |
| 2026-05-28 | 2.73 | $2.72 | 293094 |
| 2026-05-27 | 2.74 | $2.59 | 262300 |
| 2026-05-26 | 2.78 | $2.65 | 389728 |
| 2026-05-22 | 2.81 | $2.81 | 267013 |
| 2026-05-21 | 2.81 | $2.86 | 261400 |
| 2026-05-20 | 2.81 | $2.86 | 387500 |
| 2026-05-19 | 2.80 | $2.67 | 159627 |
| 2026-05-18 | 2.83 | $2.71 | 123347 |
| 2026-05-15 | 2.86 | $2.75 | 104500 |
| 2026-05-14 | 2.88 | $2.91 | 179754 |
| 2026-05-13 | 2.87 | $2.95 | 191019 |
| 2026-05-12 | 2.86 | $2.93 | 225607 |
| 2026-05-11 | 2.84 | $2.92 | 311582 |
| 2026-05-08 | 2.83 | $3.03 | 344105 |
| 2026-05-07 | 2.79 | $2.98 | 441405 |
| 2026-05-06 | 2.75 | $2.91 | 219623 |
| 2026-05-05 | 2.73 | $2.95 | 222008 |
| 2026-05-04 | 2.69 | $2.67 | 188318 |
| 2026-05-01 | 2.71 | $2.90 | 88600 |
| 2026-04-30 | 2.68 | $2.88 | 150200 |
| 2026-04-29 | 2.65 | $2.85 | 125551 |
| 2026-04-28 | 2.62 | $2.85 | 154029 |
| 2026-04-27 | 2.59 | $2.96 | 203797 |
| 2026-04-24 | 2.53 | $2.96 | 186100 |
| 2026-04-23 | 2.46 | $2.78 | 108200 |
| 2026-04-22 | 2.43 | $2.78 | 192400 |
| 2026-04-21 | 2.38 | $2.76 | 308342 |
| 2026-04-20 | 2.34 | $2.97 | 461905 |
| 2026-04-17 | 2.25 | $2.64 | 293624 |
| 2026-04-16 | 2.22 | $2.61 | 289400 |
| 2026-04-15 | 2.18 | $2.51 | 291512 |
| 2026-04-14 | 2.17 | $2.63 | 630548 |
| 2026-04-13 | 2.13 | $2.55 | 339693 |
| 2026-04-10 | 2.11 | $2.33 | 192200 |
| 2026-04-09 | 2.14 | $2.39 | 277535 |
| 2026-04-08 | 2.15 | $2.47 | 263799 |
| 2026-04-07 | 2.16 | $2.45 | 406850 |
| 2026-04-06 | 2.18 | $2.41 | 211300 |
| 2026-04-02 | 2.21 | $2.42 | 263611 |
| 2026-04-01 | 2.26 | $2.43 | 470231 |
| 2026-03-31 | 2.30 | $2.49 | 537800 |
| 2026-03-30 | 2.35 | $2.53 | 1.4M |
| 2026-03-27 | 2.41 | $2.06 | 349900 |
| 2026-03-26 | 2.57 | $2.19 | 531886 |
| 2026-03-25 | 2.74 | $2.18 | 347983 |
| 2026-03-24 | 2.94 | $2.33 | 471200 |
| 2026-03-23 | 3.15 | $2.42 | 1.3M |
| 2026-03-20 | 3.38 | $2.36 | 984900 |
| 2026-03-19 | 3.65 | $2.61 | 695100 |
| 2026-03-18 | 3.92 | $3.02 | 729610 |
| 2026-03-17 | 4.16 | $3.50 | 1.2M |
| 2026-03-16 | 4.32 | $4.07 | 356379 |
| 2026-03-13 | 4.40 | $4.06 | 344200 |
| 2026-03-12 | 4.49 | $4.16 | 344400 |
| 2026-03-11 | 4.58 | $4.23 | 285854 |
| 2026-03-10 | 4.66 | $4.32 | 358700 |
| 2026-03-09 | 4.74 | $4.50 | 225200 |
| 2026-03-06 | 4.80 | $4.47 | 202100 |
| 2026-03-05 | 4.87 | $4.73 | 263900 |
| 2026-03-04 | 4.90 | $4.64 | 193900 |
| 2026-03-03 | 4.95 | $4.67 | 266552 |
| 2026-03-02 | 5.01 | $4.65 | 201400 |
| 2026-02-27 | 5.07 | $4.61 | 299527 |
| 2026-02-26 | 5.16 | $4.72 | 185800 |
| 2026-02-25 | 5.23 | $4.91 | 257304 |
| 2026-02-24 | 5.28 | $5.00 | 210346 |
| 2026-02-23 | 5.31 | $5.01 | 188434 |
| 2026-02-20 | 5.34 | $5.31 | 393711 |
| 2026-02-19 | 5.32 | $5.41 | 248946 |
| 2026-02-18 | 5.26 | $5.24 | 134200 |
| 2026-02-17 | 5.24 | $5.16 | 134300 |
| 2026-02-13 | 5.22 | $5.28 | 86800 |
| 2026-02-12 | 5.17 | $5.22 | 162417 |
| 2026-02-11 | 5.13 | $5.18 | 165736 |
| 2026-02-10 | 5.09 | $5.00 | 167352 |
| 2026-02-09 | 5.08 | $4.93 | 170131 |
| 2026-02-06 | 5.08 | $4.99 | 117700 |
| 2026-02-05 | 5.06 | $5.00 | 176600 |
| 2026-02-04 | 5.04 | $5.24 | 275424 |
| 2026-02-03 | 4.96 | $5.12 | 194802 |
| 2026-02-02 | 4.89 | $5.08 | 178823 |
| 2026-01-30 | 4.82 | $5.08 | 205000 |
| 2026-01-29 | 4.74 | $5.02 | 178526 |
| 2026-01-28 | 4.65 | $4.86 | 155600 |
| 2026-01-27 | 4.58 | $4.81 | 191325 |
| 2026-01-26 | 4.52 | $4.78 | 275000 |
| 2026-01-23 | 4.44 | $4.91 | 123949 |
| 2026-01-22 | 4.33 | $4.95 | 224300 |
| 2026-01-21 | 4.18 | $4.94 | 263214 |
| 2026-01-20 | 4.02 | $4.49 | 261695 |
| 2026-01-16 | 3.93 | $4.30 | 187161 |
| 2026-01-15 | 3.86 | $4.30 | 225210 |
| 2026-01-14 | 3.78 | $4.03 | 174441 |
| 2026-01-13 | 3.74 | $3.84 | 162400 |
| 2026-01-12 | 3.74 | $3.90 | 168376 |
| 2026-01-09 | 3.73 | $3.85 | 115300 |
| 2026-01-08 | 3.73 | $3.79 | 138128 |
| 2026-01-07 | 3.75 | $3.75 | 229019 |
| 2026-01-06 | 3.77 | $3.91 | 174345 |
| 2026-01-05 | 3.77 | $3.81 | 252700 |
| 2026-01-02 | 3.79 | $3.81 | 86400 |
| 2025-12-31 | 3.81 | $3.82 | 209123 |
| 2025-12-30 | 3.84 | $3.86 | 129515 |
| 2025-12-29 | 3.86 | $3.84 | 182607 |
| 2025-12-26 | 3.90 | $4.01 | 210007 |
| 2025-12-24 | 3.90 | $3.98 | 69925 |
| 2025-12-23 | 3.92 | $3.98 | 177037 |
| 2025-12-22 | 3.93 | $3.88 | 184418 |
| 2025-12-19 | 3.98 | $3.89 | 421111 |
| 2025-12-18 | 4.02 | $3.87 | 254908 |
| 2025-12-17 | 4.09 | $3.90 | 232809 |
| 2025-12-16 | 4.15 | $4.02 | 202775 |
| 2025-12-15 | 4.21 | $4.02 | 288212 |
| 2025-12-12 | 4.27 | $4.32 | 265507 |
| 2025-12-11 | 4.28 | $4.43 | 167503 |
| 2025-12-10 | 4.28 | $4.34 | 222000 |
| 2025-12-09 | 4.29 | $4.27 | 212600 |
| 2025-12-08 | 4.32 | $4.13 | 210400 |
| 2025-12-05 | 4.38 | $4.28 | 205339 |
| 2025-12-04 | 4.43 | $4.31 | 173100 |
| 2025-12-03 | 4.47 | $4.62 | 147029 |
| 2025-12-02 | 4.46 | $4.50 | 109348 |
| 2025-12-01 | 4.48 | $4.57 | 95725 |
| 2025-11-28 | 4.48 | $4.66 | 77107 |
| 2025-11-26 | 4.46 | $4.48 | 150900 |
| 2025-11-25 | 4.49 | $4.40 | 189525 |
| 2025-11-24 | 4.53 | $4.34 | 187600 |
| 2025-11-21 | 4.60 | $4.32 | 263809 |
| 2025-11-20 | 4.68 | $4.34 | 246529 |
| 2025-11-19 | 4.77 | $4.41 | 208108 |
| 2025-11-18 | 4.86 | $4.73 | 225242 |
| 2025-11-17 | 4.90 | $4.80 | 198500 |
| 2025-11-14 | 4.93 | $5.08 | 174446 |
| 2025-11-13 | 4.90 | $5.09 | 194400 |
| 2025-11-12 | 4.88 | $5.03 | 159042 |
| 2025-11-11 | 4.86 | $4.87 | 197209 |
| 2025-11-10 | 4.87 | $5.06 | 219920 |
| 2025-11-07 | 4.84 | $5.10 | 204102 |
| 2025-11-06 | 4.81 | $4.95 | 170520 |
| 2025-11-05 | 4.80 | $5.02 | 194916 |
| 2025-11-04 | 4.77 | $4.72 | 147547 |
| 2025-11-03 | 4.81 | $4.67 | 205530 |
| 2025-10-31 | 4.86 | $4.47 | 258083 |
| 2025-10-30 | 4.96 | $4.64 | 134230 |
| 2025-10-29 | 5.05 | $4.59 | 300391 |
| 2025-10-28 | 5.16 | $4.90 | 117026 |
| 2025-10-27 | 5.22 | $5.04 | 217208 |
| 2025-10-24 | 5.27 | $5.35 | 96110 |
| 2025-10-23 | 5.25 | $5.25 | 104310 |
| 2025-10-22 | 5.26 | $5.23 | 90500 |
| 2025-10-21 | 5.27 | $5.29 | 74605 |
| 2025-10-20 | 5.27 | $5.27 | 98806 |
| 2025-10-17 | 5.28 | $5.22 | 110500 |
| 2025-10-16 | 5.30 | $5.35 | 181627 |
| 2025-10-15 | 5.29 | $5.32 | 137100 |
| 2025-10-14 | 5.29 | $5.16 | 68600 |
| 2025-10-13 | 5.32 | $5.10 | 130000 |
| 2025-10-10 | 5.37 | $5.04 | 196800 |
| 2025-10-09 | 5.44 | $5.26 | 143900 |
| 2025-10-08 | 5.47 | $5.17 | 118849 |
| 2025-10-07 | 5.53 | $5.08 | 110400 |
| 2025-10-06 | 5.62 | $5.19 | 169316 |
| 2025-10-03 | 5.70 | $5.42 | 81100 |
| 2025-10-02 | 5.74 | $5.51 | 137546 |
| 2025-10-01 | 5.77 | $5.46 | 173449 |
| 2025-09-30 | 5.81 | $5.74 | 109900 |
| 2025-09-29 | 5.79 | $5.73 | 174802 |
| 2025-09-26 | 5.78 | $5.81 | 123700 |
| 2025-09-25 | 5.75 | $5.62 | 184398 |
| 2025-09-24 | 5.74 | $5.75 | 216900 |
| 2025-09-23 | 5.71 | $5.64 | 216604 |
| 2025-09-22 | 5.70 | $5.49 | 208820 |
| 2025-09-19 | 5.72 | $5.40 | 381738 |
| 2025-09-18 | 5.75 | $5.80 | 173200 |
| 2025-09-17 | 5.71 | $5.61 | 234700 |
| 2025-09-16 | 5.69 | $5.56 | 149600 |
| 2025-09-15 | 5.68 | $5.57 | 155193 |
| 2025-09-12 | 5.67 | $5.62 | 187610 |
| 2025-09-11 | 5.64 | $5.60 | 154153 |
| 2025-09-10 | 5.61 | $5.36 | 147706 |
| 2025-09-09 | 5.62 | $5.39 | 215063 |
| 2025-09-08 | 5.63 | $5.72 | 200800 |
| 2025-09-05 | 5.56 | $5.59 | 204851 |
| 2025-09-04 | 5.51 | $5.44 | 107631 |
| 2025-09-03 | 5.48 | $5.40 | 138641 |
| 2025-09-02 | 5.46 | $5.40 | 198100 |
| 2025-08-29 | 5.42 | $5.40 | 107600 |
| 2025-08-28 | 5.38 | $5.26 | 124535 |
| 2025-08-27 | 5.36 | $5.40 | 149643 |
| 2025-08-26 | 5.31 | $5.25 | 122210 |
| 2025-08-25 | 5.27 | $5.14 | 124051 |
| 2025-08-22 | 5.25 | $5.44 | 232300 |
| 2025-08-21 | 5.16 | $5.02 | 118007 |
| 2025-08-20 | 5.14 | $5.18 | 142300 |
| 2025-08-19 | 5.09 | $5.21 | 175941 |
| 2025-08-18 | 5.01 | $5.25 | 167000 |
| 2025-08-15 | 4.91 | $5.20 | 284000 |
| 2025-08-14 | 4.81 | $5.41 | 492300 |
| 2025-08-13 | 4.64 | $5.27 | 251900 |
| 2025-08-12 | 4.48 | $5.10 | 344915 |
| 2025-08-11 | 4.32 | $4.70 | 171500 |
| 2025-08-08 | 4.22 | $4.65 | 172300 |
| 2025-08-07 | 4.11 | $4.54 | 203247 |
| 2025-08-06 | 4.00 | $4.44 | 240400 |
| 2025-08-05 | 3.91 | $4.57 | 390700 |
| 2025-08-04 | 3.77 | $4.35 | 469100 |
| 2025-08-01 | 3.65 | $4.21 | 601228 |
| 2025-07-31 | 3.54 | $3.86 | 896415 |
| 2025-07-30 | 3.49 | $3.36 | 248519 |
| 2025-07-29 | 3.54 | $3.44 | 167444 |
| 2025-07-28 | 3.58 | $3.63 | 169800 |
| 2025-07-25 | 3.59 | $3.73 | 189938 |
| 2025-07-24 | 3.58 | $3.61 | 259528 |
| 2025-07-23 | 3.60 | $3.73 | 448823 |
| 2025-07-22 | 3.59 | $3.51 | 230054 |
| 2025-07-21 | 3.64 | $3.53 | 203000 |
| 2025-07-18 | 3.68 | $3.47 | 199700 |
| 2025-07-17 | 3.75 | $3.56 | 162547 |
| 2025-07-16 | 3.80 | $3.64 | 171200 |
| 2025-07-15 | 3.85 | $3.63 | 245200 |
| 2025-07-14 | 3.92 | $3.78 | 210200 |
| 2025-07-11 | 3.96 | $3.94 | 285281 |
| 2025-07-10 | 3.97 | $3.97 | 205948 |
| 2025-07-09 | 3.98 | $4.19 | 188739 |
| 2025-07-08 | 3.95 | $4.10 | 138306 |
| 2025-07-07 | 3.93 | $3.99 | 185000 |
| 2025-07-03 | 3.93 | $4.15 | 118622 |
| 2025-07-02 | 3.90 | $4.03 | 145201 |
| 2025-07-01 | 3.89 | $3.99 | 601400 |
| 2025-06-30 | 3.88 | $3.92 | 179100 |
| 2025-06-27 | 3.90 | $3.93 | 395310 |
| 2025-06-26 | 3.91 | $3.77 | 307740 |
| 2025-06-25 | 3.96 | $3.55 | 153202 |
| 2025-06-24 | 4.07 | $3.88 | 249821 |
| 2025-06-23 | 4.12 | $3.88 | 216664 |
| 2025-06-20 | 4.19 | $3.70 | 451173 |
| 2025-06-18 | 4.30 | $3.97 | 162000 |
| 2025-06-17 | 4.37 | $3.86 | 153700 |
| 2025-06-16 | 4.48 | $3.99 | 315307 |
| 2025-06-13 | 4.58 | $4.19 | 137063 |
| 2025-06-12 | 4.65 | $4.52 | 134100 |
| 2025-06-11 | 4.67 | $4.61 | 173431 |
| 2025-06-10 | 4.66 | $4.55 | 221900 |
| 2025-06-09 | 4.67 | $4.46 | 375125 |
| 2025-06-06 | 4.70 | $4.94 | 539064 |
| 2025-06-05 | 4.63 | $4.86 | 149445 |
| 2025-06-04 | 4.56 | $4.66 | 92841 |
| 2025-06-03 | 4.52 | $4.65 | 254929 |
| 2025-06-02 | 4.48 | $4.61 | 289500 |
| 2025-05-30 | 4.44 | $4.92 | 315309 |
| 2025-05-29 | 4.33 | $4.43 | 163200 |
| 2025-05-28 | 4.31 | $4.42 | 109742 |
| 2025-05-27 | 4.28 | $4.47 | 109400 |
| 2025-05-23 | 4.24 | $4.14 | 156121 |
| 2025-05-22 | 4.26 | $4.26 | 91811 |
| 2025-05-21 | 4.25 | $4.25 | 101000 |
| 2025-05-20 | 4.25 | $4.37 | 120204 |
| 2025-05-19 | 4.23 | $4.27 | 116800 |
| 2025-05-16 | 4.21 | $4.09 | 128527 |
| 2025-05-15 | 4.24 | $4.10 | 296900 |
| 2025-05-14 | 4.27 | $4.18 | 220726 |
| 2025-05-13 | 4.28 | $4.41 | 145500 |
| 2025-05-12 | 4.25 | $4.45 | 119000 |
| 2025-05-09 | 4.21 | $4.45 | 154049 |
| 2025-05-08 | 4.16 | $4.39 | 114840 |
| 2025-05-07 | 4.11 | $4.13 | 118700 |
| 2025-05-06 | 4.11 | $4.25 | 123989 |
| 2025-05-05 | 4.09 | $4.22 | 101000 |
| 2025-05-02 | 4.07 | $4.25 | 101416 |
| 2025-05-01 | 4.04 | $4.25 | 136800 |
| 2025-04-30 | 4.00 | $4.22 | 116200 |
| 2025-04-29 | 3.97 | $4.30 | 130242 |
| 2025-04-28 | 3.91 | $4.16 | 101054 |
| 2025-04-25 | 3.88 | $4.11 | 112600 |
| 2025-04-24 | 3.85 | $4.19 | 131900 |
| 2025-04-23 | 3.80 | $4.26 | 187300 |
| 2025-04-22 | 3.73 | $4.21 | 221750 |
| 2025-04-21 | 3.67 | $3.80 | 154751 |
| 2025-04-17 | 3.68 | $3.80 | 139900 |
| 2025-04-16 | 3.69 | $3.80 | 198700 |
| 2025-04-15 | 3.71 | $3.93 | 128812 |
| 2025-04-14 | 3.70 | $3.83 | 150714 |
| 2025-04-11 | 3.72 | $3.76 | 117545 |
| 2025-04-10 | 3.76 | $3.56 | 258849 |
| 2025-04-09 | 3.84 | $3.68 | 278600 |
| 2025-04-08 | 3.92 | $3.47 | 308233 |
| 2025-04-07 | 4.06 | $3.75 | 359500 |
| 2025-04-04 | 4.16 | $3.80 | 270900 |
| 2025-04-03 | 4.27 | $4.07 | 170500 |
| 2025-04-02 | 4.34 | $4.27 | 97100 |
| 2025-04-01 | 4.39 | $4.41 | 198504 |
| 2025-03-31 | 4.41 | $4.40 | 225500 |
| 2025-03-28 | 4.44 | $4.43 | 184600 |
| 2025-03-27 | 4.46 | $4.63 | 237734 |
| 2025-03-26 | 4.46 | $4.50 | 266100 |
| 2025-03-25 | 4.48 | $4.21 | 271500 |
| 2025-03-24 | 4.56 | $4.36 | 301700 |
| 2025-03-21 | 4.63 | $4.54 | 578100 |
| 2025-03-20 | 4.67 | $4.75 | 231224 |
| 2025-03-19 | 4.68 | $4.99 | 243300 |
| 2025-03-18 | 4.63 | $4.75 | 229542 |
| 2025-03-17 | 4.64 | $4.73 | 215387 |
| 2025-03-14 | 4.65 | $4.43 | 300500 |
| 2025-03-13 | 4.72 | $4.70 | 178226 |
| 2025-03-12 | 4.75 | $4.69 | 144500 |
| 2025-03-11 | 4.79 | $4.75 | 141502 |
| 2025-03-10 | 4.83 | $4.84 | 211922 |
| 2025-03-07 | 4.85 | $4.68 | 377200 |
| 2025-03-06 | 4.92 | $4.58 | 366511 |
| 2025-03-05 | 5.01 | $4.75 | 289400 |
| 2025-03-04 | 5.09 | $4.55 | 509521 |
| 2025-03-03 | 5.22 | $4.88 | 285016 |
| 2025-02-28 | 5.30 | $5.14 | 141925 |
| 2025-02-27 | 5.34 | $5.20 | 127130 |
| 2025-02-26 | 5.37 | $5.22 | 125000 |
| 2025-02-25 | 5.41 | $5.08 | 225900 |
| 2025-02-24 | 5.48 | $5.04 | 132700 |
| 2025-02-21 | 5.58 | $5.28 | 125412 |
| 2025-02-20 | 5.63 | $5.41 | 122741 |
| 2025-02-19 | 5.67 | $5.51 | 114033 |
| 2025-02-18 | 5.69 | $5.49 | 142400 |
| 2025-02-14 | 5.72 | $5.41 | 113900 |
| 2025-02-13 | 5.77 | $5.50 | 136600 |
| 2025-02-12 | 5.81 | $5.50 | 173000 |
| 2025-02-11 | 5.85 | $5.54 | 150500 |
| 2025-02-10 | 5.89 | $5.72 | 188950 |
| 2025-02-07 | 5.89 | $5.51 | 198640 |
| 2025-02-06 | 5.94 | $5.50 | 243700 |
| 2025-02-05 | 6.00 | $5.95 | 256800 |
| 2025-02-04 | 5.97 | $6.27 | 179100 |
| 2025-02-03 | 5.87 | $6.08 | 204801 |
| 2025-01-31 | 5.79 | $6.18 | 216200 |
| 2025-01-30 | 5.67 | $6.09 | 205534 |
| 2025-01-29 | 5.56 | $6.07 | 237449 |
| 2025-01-28 | 5.42 | $6.22 | 405130 |
| 2025-01-27 | 5.23 | $5.80 | 393427 |
| 2025-01-24 | 5.10 | $5.66 | 383500 |
| 2025-01-23 | 4.98 | $5.61 | 482146 |
| 2025-01-22 | 4.85 | $5.20 | 362334 |
| 2025-01-21 | 4.78 | $5.21 | 382549 |
| 2025-01-17 | 4.70 | $5.08 | 344848 |
| 2025-01-16 | 4.64 | $5.02 | 660500 |
| 2025-01-15 | 4.58 | $4.91 | 286512 |
| 2025-01-14 | 4.54 | $4.80 | 381727 |
| 2025-01-13 | 4.51 | $4.67 | 226600 |
| 2025-01-10 | 4.51 | $4.56 | 201626 |
| 2025-01-08 | 4.53 | $4.75 | 378425 |
| 2025-01-07 | 4.52 | $4.99 | 859685 |
| 2025-01-06 | 4.46 | $4.66 | 192598 |
| 2025-01-03 | 4.46 | $4.64 | 247500 |
| 2025-01-02 | 4.46 | $4.52 | 214600 |
| 2024-12-31 | 4.50 | $4.63 | 342100 |
| 2024-12-30 | 4.52 | $4.57 | 230000 |
| 2024-12-27 | 4.55 | $4.56 | 293347 |
| 2024-12-26 | 4.60 | $4.56 | 324300 |
| 2024-12-24 | 4.65 | $4.35 | 147100 |
| 2024-12-23 | 4.77 | $4.35 | 364400 |
| 2024-12-20 | 4.90 | $4.44 | 495200 |
| 2024-12-19 | 5.04 | $4.41 | 416700 |
| 2024-12-18 | 5.20 | $4.66 | 536597 |
| 2024-12-17 | 5.35 | $4.59 | 488800 |
| 2024-12-16 | 5.53 | $4.93 | 338030 |
| 2024-12-13 | 5.67 | $5.26 | 211112 |
| 2024-12-12 | 5.76 | $5.27 | 219500 |
| 2024-12-11 | 5.87 | $5.44 | 227504 |
| 2024-12-10 | 5.95 | $5.61 | 222113 |
| 2024-12-09 | 6.02 | $5.72 | 205649 |
| 2024-12-06 | 6.07 | $5.76 | 244250 |
| 2024-12-05 | 6.12 | $5.94 | 251470 |
| 2024-12-04 | 6.14 | $6.15 | 220919 |
| 2024-12-03 | 6.12 | $6.11 | 212900 |
| 2024-12-02 | 6.10 | $6.13 | 322600 |
| 2024-11-29 | 6.07 | $6.01 | 91125 |
| 2024-11-27 | 6.07 | $6.03 | 138700 |
| 2024-11-26 | 6.06 | $5.92 | 335110 |
| 2024-11-25 | 6.06 | $5.82 | 430300 |
| 2024-11-22 | 6.09 | $5.91 | 310700 |
| 2024-11-21 | 6.10 | $6.13 | 259800 |
| 2024-11-20 | 6.07 | $6.19 | 263100 |
| 2024-11-19 | 6.02 | $6.35 | 534100 |
| 2024-11-18 | 5.93 | $6.15 | 282900 |
| 2024-11-15 | 5.86 | $6.06 | 507900 |
| 2024-11-14 | 5.79 | $6.04 | 426624 |
| 2024-11-13 | 5.73 | $6.43 | 732700 |
| 2024-11-12 | 5.56 | $5.89 | 1.3M |
| 2024-11-11 | 5.49 | $5.66 | 335300 |
| 2024-11-08 | 5.45 | $5.77 | 576734 |
| 2024-11-07 | 5.38 | $5.58 | 417724 |
| 2024-11-06 | 5.34 | $5.59 | 393920 |
| 2024-11-05 | 5.29 | $5.43 | 251418 |
| 2024-11-04 | 5.27 | $5.43 | 300300 |
| 2024-11-01 | 5.24 | $5.26 | 260549 |
| 2024-10-31 | 5.25 | $5.23 | 198200 |
| 2024-10-30 | 5.27 | $5.36 | 297669 |
| 2024-10-29 | 5.26 | $5.33 | 184300 |
| 2024-10-28 | 5.26 | $5.42 | 215700 |
| 2024-10-25 | 5.23 | $5.37 | 150358 |
| 2024-10-24 | 5.22 | $5.36 | 273406 |
| 2024-10-23 | 5.21 | $5.32 | 508100 |
| 2024-10-22 | 5.20 | $5.46 | 482600 |
| 2024-10-21 | 5.17 | $5.45 | 198800 |
| 2024-10-18 | 5.13 | $5.46 | 168800 |
| 2024-10-17 | 5.08 | $5.46 | 314500 |
| 2024-10-16 | 5.03 | $5.35 | 291700 |
| 2024-10-15 | 5.00 | $5.11 | 244163 |
| 2024-10-14 | 5.01 | $5.17 | 148100 |
| 2024-10-11 | 5.01 | $5.15 | 160800 |
| 2024-10-10 | 5.02 | $5.15 | 137146 |
| 2024-10-09 | 5.04 | $5.24 | 154422 |
| 2024-10-08 | 5.03 | $5.20 | 230100 |
| 2024-10-07 | 5.04 | $5.10 | 191800 |
| 2024-10-04 | 5.08 | $5.19 | 215000 |
| 2024-10-03 | 5.10 | $5.10 | 150400 |
| 2024-10-02 | 5.15 | $5.11 | 224300 |
| 2024-10-01 | 5.21 | $5.13 | 174348 |
| 2024-09-30 | 5.27 | $5.30 | 175601 |
| 2024-09-27 | 5.31 | $5.27 | 116231 |
| 2024-09-26 | 5.37 | $5.28 | 156249 |
| 2024-09-25 | 5.43 | $5.19 | 145916 |
| 2024-09-24 | 5.53 | $5.38 | 205800 |
| 2024-09-23 | 5.61 | $5.54 | 223100 |
| 2024-09-20 | 5.66 | $5.56 | 468905 |
| 2024-09-19 | 5.72 | $5.88 | 218022 |
| 2024-09-18 | 5.73 | $5.86 | 205363 |
| 2024-09-17 | 5.74 | $6.01 | 231536 |
| 2024-09-16 | 5.73 | $6.06 | 209000 |
| 2024-09-13 | 5.71 | $6.13 | 228647 |
| 2024-09-12 | 5.67 | $5.88 | 493100 |
| 2024-09-11 | 5.67 | $6.07 | 268700 |
| 2024-09-10 | 5.65 | $6.05 | 264746 |
| 2024-09-09 | 5.62 | $6.31 | 278200 |
| 2024-09-06 | 5.54 | $6.26 | 248442 |
| 2024-09-05 | 5.47 | $6.13 | 254323 |
| 2024-09-04 | 5.41 | $6.07 | 233300 |
| 2024-09-03 | 5.36 | $5.90 | 297100 |
| 2024-08-30 | 5.34 | $5.74 | 263800 |
| 2024-08-29 | 5.35 | $5.76 | 237200 |
| 2024-08-28 | 5.37 | $5.67 | 239710 |
| 2024-08-27 | 5.42 | $5.59 | 248625 |
| 2024-08-26 | 5.50 | $5.94 | 346548 |
| 2024-08-23 | 5.52 | $5.87 | 301901 |
| 2024-08-22 | 5.57 | $5.62 | 153500 |
| 2024-08-21 | 5.69 | $5.59 | 255932 |
| 2024-08-20 | 5.83 | $5.53 | 257600 |
| 2024-08-19 | 6.02 | $5.43 | 497741 |
| 2024-08-16 | 6.26 | $5.70 | 395049 |
| 2024-08-15 | 6.49 | $5.70 | 367850 |
| 2024-08-14 | 6.77 | $5.33 | 353019 |
| 2024-08-13 | 7.17 | $5.63 | 541509 |
| 2024-08-12 | 7.58 | $5.60 | 666849 |
| 2024-08-09 | 8.06 | $5.12 | 2.9M |
| 2024-08-08 | 8.73 | $8.19 | 299621 |
| 2024-08-07 | 8.85 | $7.87 | 474100 |
| 2024-08-06 | 9.06 | $8.61 | 190739 |
| 2024-08-05 | 9.15 | $8.57 | 228308 |
| 2024-08-02 | 9.27 | $8.85 | 173300 |
| 2024-08-01 | 9.34 | $9.20 | 191030 |
| 2024-07-31 | 9.34 | $9.62 | 183200 |
| 2024-07-30 | 9.26 | $9.34 | 144630 |
| 2024-07-29 | 9.23 | $9.35 | 134019 |
| 2024-07-26 | 9.18 | $9.56 | 168128 |
| 2024-07-25 | 9.08 | $9.51 | 141217 |
| 2024-07-24 | 8.98 | $9.15 | 107519 |
| 2024-07-23 | 8.94 | $9.31 | 160719 |
| 2024-07-22 | 8.85 | $9.15 | 176224 |
| 2024-07-19 | 8.78 | $9.15 | 94892 |
| 2024-07-18 | 8.71 | $9.27 | 159726 |
| 2024-07-17 | 8.59 | $9.51 | 272545 |
| 2024-07-16 | 8.41 | $9.23 | 277106 |
| 2024-07-15 | 8.26 | $8.61 | 263891 |
| 2024-07-12 | 8.22 | $8.48 | 195358 |
| 2024-07-11 | 8.20 | $8.54 | 405873 |
| 2024-07-10 | 8.16 | $8.01 | 255023 |
| 2024-07-09 | 8.24 | $8.23 | 289123 |
| 2024-07-08 | 8.28 | $8.35 | 405503 |
| 2024-07-05 | 8.30 | $8.27 | 224765 |
| 2024-07-03 | 8.35 | $8.41 | 195608 |
| 2024-07-02 | 8.37 | $8.35 | 367247 |
| 2024-07-01 | 8.42 | $8.43 | 324478 |
| 2024-06-28 | 8.45 | $8.60 | 549215 |
| 2024-06-27 | 8.46 | $8.72 | 150502 |
| 2024-06-26 | 8.45 | $8.83 | 178327 |
| 2024-06-25 | 8.41 | $8.67 | 141984 |
| 2024-06-24 | 8.41 | $8.67 | 214167 |
| 2024-06-21 | 8.40 | $8.79 | 375906 |
| 2024-06-20 | 8.38 | $8.63 | 151841 |
| 2024-06-18 | 8.38 | $8.62 | 614372 |
| 2024-06-17 | 8.39 | $8.60 | 252108 |
| 2024-06-14 | 8.41 | $8.51 | 174231 |
| 2024-06-13 | 8.46 | $8.85 | 143674 |
| 2024-06-12 | 8.45 | $9.04 | 264109 |
| 2024-06-11 | 8.39 | $8.82 | 162603 |
| 2024-06-10 | 8.38 | $8.64 | 135845 |
| 2024-06-07 | 8.41 | $8.67 | 172210 |
| 2024-06-06 | 8.44 | $8.72 | 130524 |
| 2024-06-05 | 8.47 | $8.75 | 188271 |
| 2024-06-04 | 8.51 | $8.70 | 443504 |
| 2024-06-03 | 8.56 | $8.76 | 256241 |
| 2024-05-31 | 8.62 | $8.69 | 317698 |
| 2024-05-30 | 8.70 | $8.66 | 346640 |
| 2024-05-29 | 8.81 | $8.94 | 165255 |
| 2024-05-28 | 8.88 | $9.06 | 209157 |
| 2024-05-24 | 8.95 | $8.86 | 147626 |
| 2024-05-23 | 9.07 | $8.80 | 241694 |
| 2024-05-22 | 9.23 | $9.16 | 209666 |
| 2024-05-21 | 9.34 | $9.03 | 203913 |
| 2024-05-20 | 9.50 | $9.10 | 401423 |
| 2024-05-17 | 9.68 | $9.10 | 395427 |
| 2024-05-16 | 9.90 | $8.76 | 345973 |
| 2024-05-15 | 10.22 | $8.74 | 494538 |
| 2024-05-14 | 10.60 | $8.65 | 555960 |
| 2024-05-13 | 11.07 | $9.27 | 426690 |
| 2024-05-10 | 11.48 | $9.14 | 905494 |
| 2024-05-09 | 11.99 | $12.64 | 166722 |
| 2024-05-08 | 11.84 | $12.46 | 96114 |
| 2024-05-07 | 11.70 | $12.23 | 108324 |
| 2024-05-06 | 11.59 | $11.89 | 123942 |
| 2024-05-03 | 11.54 | $11.77 | 117769 |
| 2024-05-02 | 11.50 | $11.77 | 185636 |
| 2024-05-01 | 11.46 | $11.69 | 126597 |
| 2024-04-30 | 11.43 | $11.39 | 197591 |
| 2024-04-29 | 11.45 | $11.65 | 89627 |
| 2024-04-26 | 11.43 | $11.47 | 111009 |
| 2024-04-25 | 11.44 | $11.19 | 140630 |
| 2024-04-24 | 11.52 | $11.36 | 126875 |
| 2024-04-23 | 11.57 | $11.30 | 139204 |
| 2024-04-22 | 11.64 | $11.07 | 150932 |
| 2024-04-19 | 11.78 | $11.11 | 132008 |
| 2024-04-18 | 11.92 | $11.09 | 157257 |
| 2024-04-17 | 12.10 | $11.27 | 125003 |
| 2024-04-16 | 12.27 | $11.60 | 114285 |
| 2024-04-15 | 12.39 | $11.61 | 167772 |
| 2024-04-12 | 12.52 | $11.69 | 143120 |
| 2024-04-11 | 12.67 | $12.14 | 108356 |
| 2024-04-10 | 12.73 | $12.05 | 160638 |
| 2024-04-09 | 12.83 | $12.69 | 108105 |
| 2024-04-08 | 12.80 | $12.50 | 103794 |
| 2024-04-05 | 12.80 | $12.49 | 469604 |
| 2024-04-04 | 12.80 | $12.39 | 114127 |
| 2024-04-03 | 12.82 | $12.74 | 93765 |
| 2024-04-02 | 12.77 | $12.68 | 169019 |
| 2024-04-01 | 12.72 | $12.80 | 411428 |
| 2024-03-28 | 12.63 | $12.95 | 174037 |
| 2024-03-27 | 12.49 | $12.65 | 158708 |
| 2024-03-26 | 12.39 | $12.33 | 180792 |
| 2024-03-25 | 12.34 | $12.62 | 124438 |
| 2024-03-22 | 12.22 | $12.62 | 137017 |
| 2024-03-21 | 12.07 | $12.79 | 218589 |
| 2024-03-20 | 11.85 | $13.10 | 301392 |
| 2024-03-19 | 11.54 | $12.24 | 324080 |
| 2024-03-18 | 11.36 | $11.69 | 425191 |
| 2024-03-15 | 11.26 | $12.90 | 963578 |
| 2024-03-14 | 10.89 | $10.59 | 241581 |
| 2024-03-13 | 10.94 | $11.19 | 167674 |
| 2024-03-12 | 10.88 | $10.82 | 94255 |
| 2024-03-11 | 10.88 | $10.85 | 121205 |
| 2024-03-08 | 10.88 | $10.83 | 85326 |
| 2024-03-07 | 10.88 | $11.12 | 212240 |
| 2024-03-06 | 10.82 | $10.81 | 113532 |
| 2024-03-05 | 10.81 | $10.73 | 98539 |
| 2024-03-04 | 10.83 | $10.79 | 150528 |
| 2024-03-01 | 10.82 | $10.82 | 306533 |
| 2024-02-29 | 10.82 | $10.72 | 131606 |
| 2024-02-28 | 10.83 | $10.54 | 61846 |
| 2024-02-27 | 10.88 | $10.77 | 76069 |
| 2024-02-26 | 10.89 | $10.86 | 87454 |
| 2024-02-23 | 10.88 | $10.93 | 99239 |
| 2024-02-22 | 10.86 | $10.82 | 199129 |
| 2024-02-21 | 10.85 | $10.82 | 70851 |
| 2024-02-20 | 10.85 | $11.04 | 124185 |
| 2024-02-16 | 10.79 | $11.17 | 140811 |
| 2024-02-15 | 10.70 | $11.08 | 219625 |
| 2024-02-14 | 10.61 | $10.41 | 123520 |
| 2024-02-13 | 10.65 | $10.36 | 224921 |
| 2024-02-12 | 10.70 | $11.01 | 214152 |
| 2024-02-09 | 10.63 | $10.52 | 163831 |
| 2024-02-08 | 10.65 | $10.29 | 185409 |
| 2024-02-07 | 10.71 | $10.57 | 116838 |
| 2024-02-06 | 10.73 | $10.57 | 172354 |
| 2024-02-05 | 10.75 | $10.50 | 431190 |
| 2024-02-02 | 10.79 | $11.18 | 360330 |
| 2024-02-01 | 10.69 | $11.00 | 326059 |
| 2024-01-31 | 10.61 | $10.92 | 553980 |
| 2024-01-30 | 10.54 | $10.86 | 195097 |
| 2024-01-29 | 10.47 | $10.91 | 184774 |
| 2024-01-26 | 10.37 | $10.79 | 148950 |
| 2024-01-25 | 10.29 | $10.66 | 208667 |
| 2024-01-24 | 10.21 | $10.17 | 142798 |
| 2024-01-23 | 10.23 | $10.16 | 212852 |
| 2024-01-22 | 10.26 | $10.28 | 234184 |
| 2024-01-19 | 10.27 | $9.87 | 231079 |
| 2024-01-18 | 10.36 | $9.73 | 168977 |
| 2024-01-17 | 10.50 | $9.88 | 181753 |
| 2024-01-16 | 10.62 | $10.17 | 179040 |
| 2024-01-12 | 10.71 | $10.15 | 158720 |
| 2024-01-11 | 10.82 | $10.31 | 181154 |
| 2024-01-10 | 10.90 | $10.50 | 132927 |
| 2024-01-09 | 10.96 | $10.59 | 236345 |
| 2024-01-08 | 11.01 | $10.93 | 223972 |
| 2024-01-05 | 11.00 | $10.53 | 268665 |
| 2024-01-04 | 11.06 | $10.60 | 372677 |
| 2024-01-03 | 11.12 | $10.66 | 362095 |
| 2024-01-02 | 11.17 | $10.91 | 297112 |
| 2023-12-29 | 11.17 | $10.97 | 134353 |
| 2023-12-28 | 11.16 | $11.14 | 153596 |
| 2023-12-27 | 11.11 | $11.19 | 232329 |
| 2023-12-26 | 11.04 | $11.25 | 214387 |
| 2023-12-22 | 10.94 | $11.21 | 148893 |
| 2023-12-21 | 10.83 | $11.17 | 231171 |
| 2023-12-20 | 10.71 | $11.04 | 293659 |
| 2023-12-19 | 10.59 | $11.12 | 182878 |
| 2023-12-18 | 10.44 | $10.75 | 258687 |
| 2023-12-15 | 10.34 | $10.99 | 536181 |
| 2023-12-14 | 10.17 | $10.79 | 423437 |
| 2023-12-13 | 10.01 | $10.75 | 567639 |
| 2023-12-12 | 9.84 | $10.10 | 912565 |
| 2023-12-11 | 9.78 | $10.06 | 211931 |
| 2023-12-08 | 9.71 | $10.10 | 200851 |
| 2023-12-07 | 9.62 | $10.13 | 181245 |
| 2023-12-06 | 9.52 | $9.93 | 221731 |
| 2023-12-05 | 9.43 | $9.87 | 203451 |
| 2023-12-04 | 9.35 | $10.03 | 163509 |
| 2023-12-01 | 9.23 | $9.99 | 330102 |
| 2023-11-30 | 9.09 | $9.38 | 936004 |
| 2023-11-29 | 9.06 | $9.34 | 141246 |
| 2023-11-28 | 9.03 | $9.26 | 227938 |
| 2023-11-27 | 9.03 | $9.13 | 264296 |
| 2023-11-24 | 9.04 | $9.42 | 83221 |
| 2023-11-22 | 9.01 | $9.20 | 237035 |
| 2023-11-21 | 9.01 | $9.40 | 322582 |
| 2023-11-20 | 8.98 | $9.22 | 208914 |
| 2023-11-17 | 8.98 | $9.17 | 213078 |
| 2023-11-16 | 8.99 | $9.22 | 223686 |
| 2023-11-15 | 9.00 | $9.57 | 312718 |
| 2023-11-14 | 8.94 | $9.17 | 428659 |
| 2023-11-13 | 8.96 | $8.43 | 651731 |
| 2023-11-10 | 9.14 | $8.99 | 398442 |
| 2023-11-09 | 9.23 | $9.72 | 844463 |
| 2023-11-08 | 9.19 | $9.50 | 983413 |
| 2023-11-07 | 9.19 | $9.61 | 224172 |
| 2023-11-06 | 9.17 | $9.76 | 221637 |
| 2023-11-03 | 9.12 | $9.84 | 402398 |
| 2023-11-02 | 9.05 | $9.67 | 496505 |
| 2023-11-01 | 9.01 | $9.54 | 283388 |
| 2023-10-31 | 8.99 | $9.36 | 354142 |
| 2023-10-30 | 9.02 | $9.33 | 367509 |
| 2023-10-27 | 9.05 | $9.32 | 402659 |
| 2023-10-26 | 9.11 | $8.98 | 564755 |
| 2023-10-25 | 9.25 | $8.91 | 591966 |
| 2023-10-24 | 9.43 | $8.95 | 543550 |
| 2023-10-23 | 9.64 | $9.59 | 391164 |
| 2023-10-20 | 9.75 | $10.09 | 244128 |
| 2023-10-19 | 9.78 | $10.21 | 226435 |
| 2023-10-18 | 9.79 | $10.26 | 247778 |
| 2023-10-17 | 9.81 | $10.49 | 284270 |
| 2023-10-16 | 9.78 | $10.16 | 430593 |
| 2023-10-13 | 9.82 | $10.15 | 262777 |
| 2023-10-12 | 9.88 | $10.16 | 598770 |
| 2023-10-11 | 9.95 | $10.43 | 235360 |
| 2023-10-10 | 9.98 | $10.64 | 291341 |
| 2023-10-09 | 9.98 | $10.20 | 356198 |
| 2023-10-06 | 10.08 | $10.04 | 298775 |
| 2023-10-05 | 10.23 | $10.23 | 486671 |
| 2023-10-04 | 10.38 | $10.20 | 732891 |
| 2023-10-03 | 10.57 | $10.24 | 533813 |
| 2023-10-02 | 10.79 | $10.81 | 6.2M |
| 2023-09-29 | 10.93 | $10.93 | 1.5M |
| 2023-09-28 | 11.07 | $10.87 | 649415 |
| 2023-09-27 | 11.25 | $10.89 | 391771 |
| 2023-09-26 | 11.47 | $11.26 | 707415 |
| 2023-09-25 | 11.65 | $11.72 | 409112 |
| 2023-09-22 | 11.77 | $11.59 | 222531 |
| 2023-09-21 | 11.94 | $11.80 | 178559 |
| 2023-09-20 | 12.10 | $11.90 | 108758 |
| 2023-09-19 | 12.28 | $12.19 | 212121 |
| 2023-09-18 | 12.43 | $12.34 | 185812 |
| 2023-09-15 | 12.57 | $12.41 | 816438 |
| 2023-09-14 | 12.74 | $12.83 | 388280 |
| 2023-09-13 | 12.84 | $12.72 | 157310 |
| 2023-09-12 | 13.00 | $12.99 | 155347 |
| 2023-09-11 | 13.12 | $13.20 | 161106 |
| 2023-09-08 | 13.23 | $13.18 | 193798 |
| 2023-09-07 | 13.37 | $12.97 | 307670 |
| 2023-09-06 | 13.58 | $13.23 | 156608 |
| 2023-09-05 | 13.77 | $13.50 | 246824 |
| 2023-09-01 | 13.95 | $13.76 | 154475 |
| 2023-08-31 | 14.10 | $13.82 | 196543 |
| 2023-08-30 | 14.27 | $13.76 | 190944 |
| 2023-08-29 | 14.49 | $13.94 | 159513 |
| 2023-08-28 | 14.70 | $14.53 | 193708 |
| 2023-08-25 | 14.84 | $14.83 | 182544 |
| 2023-08-24 | 14.94 | $15.05 | 163328 |
| 2023-08-23 | 15.01 | $14.88 | 141728 |
| 2023-08-22 | 15.13 | $15.02 | 133532 |
| 2023-08-21 | 15.25 | $15.22 | 182291 |
| 2023-08-18 | 15.35 | $15.21 | 196580 |
| 2023-08-17 | 15.47 | $15.45 | 220898 |
| 2023-08-16 | 15.57 | $15.17 | 215835 |
| 2023-08-15 | 15.74 | $14.98 | 244903 |
| 2023-08-14 | 15.99 | $15.06 | 244160 |
| 2023-08-11 | 16.27 | $14.98 | 227818 |
| 2023-08-10 | 16.61 | $14.65 | 533876 |
| 2023-08-09 | 17.08 | $14.37 | 680838 |
| 2023-08-08 | 17.68 | $17.18 | 396451 |
| 2023-08-07 | 17.78 | $17.23 | 376957 |
| 2023-08-04 | 17.90 | $17.52 | 384520 |
| 2023-08-03 | 17.97 | $17.78 | 246595 |
| 2023-08-02 | 18.00 | $18.06 | 167697 |
| 2023-08-01 | 17.97 | $18.06 | 139857 |
| 2023-07-31 | 17.93 | $18.06 | 156459 |
| 2023-07-28 | 17.89 | $17.88 | 95211 |
| 2023-07-27 | 17.89 | $17.95 | 148768 |
| 2023-07-26 | 17.86 | $18.11 | 162780 |
| 2023-07-25 | 17.80 | $18.05 | 306622 |
| 2023-07-24 | 17.73 | $17.85 | 119208 |
| 2023-07-21 | 17.70 | $17.85 | 106310 |
| 2023-07-20 | 17.67 | $17.88 | 117172 |
| 2023-07-19 | 17.62 | $17.74 | 175396 |
| 2023-07-18 | 17.59 | $17.83 | 104188 |
| 2023-07-17 | 17.55 | $17.67 | 147545 |
| 2023-07-14 | 17.52 | $17.77 | 232214 |
| 2023-07-13 | 17.48 | $17.44 | 139505 |
| 2023-07-12 | 17.49 | $17.33 | 182997 |
| 2023-07-11 | 17.53 | $17.34 | 181368 |
| 2023-07-10 | 17.58 | $17.27 | 287019 |
| 2023-07-07 | 17.64 | $17.91 | 165929 |
| 2023-07-06 | 17.59 | $17.64 | 140805 |
| 2023-07-05 | 17.58 | $17.76 | 178174 |
| 2023-07-03 | 17.54 | $18.09 | 88389 |
| 2023-06-30 | 17.43 | $17.87 | 158370 |
| 2023-06-29 | 17.35 | $17.83 | 152368 |
| 2023-06-28 | 17.27 | $17.61 | 128406 |
| 2023-06-27 | 17.22 | $17.58 | 206657 |
| 2023-06-26 | 17.17 | $17.51 | 186512 |
| 2023-06-23 | 17.13 | $17.22 | 951786 |
| 2023-06-22 | 17.14 | $17.16 | 217965 |
| 2023-06-21 | 17.17 | $17.28 | 173421 |
| 2023-06-20 | 17.18 | $17.33 | 219707 |
| 2023-06-16 | 17.18 | $17.07 | 855414 |
| 2023-06-15 | 17.24 | $17.30 | 179292 |
| 2023-06-14 | 17.27 | $17.29 | 159913 |
| 2023-06-13 | 17.30 | $17.58 | 189344 |
| 2023-06-12 | 17.28 | $17.45 | 195741 |
| 2023-06-09 | 17.28 | $17.61 | 180618 |
| 2023-06-08 | 17.25 | $17.87 | 326836 |
| 2023-06-07 | 17.17 | $18.20 | 164605 |
| 2023-06-06 | 17.00 | $17.88 | 210323 |
| 2023-06-05 | 16.88 | $17.45 | 137039 |
| 2023-06-02 | 16.84 | $17.87 | 198549 |
| 2023-06-01 | 16.70 | $17.04 | 132114 |
| 2023-05-31 | 16.72 | $17.06 | 204116 |
| 2023-05-30 | 16.74 | $17.19 | 122291 |
| 2023-05-26 | 16.74 | $17.28 | 86951 |
| 2023-05-25 | 16.73 | $17.45 | 160010 |
| 2023-05-24 | 16.69 | $17.07 | 137829 |
| 2023-05-23 | 16.73 | $17.44 | 228985 |
| 2023-05-22 | 16.71 | $17.18 | 205954 |
| 2023-05-19 | 16.74 | $17.65 | 248723 |
| 2023-05-18 | 16.68 | $17.00 | 149107 |
| 2023-05-17 | 16.76 | $16.95 | 194031 |
| 2023-05-16 | 16.86 | $16.65 | 127275 |
| 2023-05-15 | 17.06 | $16.78 | 140708 |
| 2023-05-12 | 17.27 | $16.62 | 192948 |
| 2023-05-11 | 17.55 | $15.80 | 161193 |
| 2023-05-10 | 18.05 | $16.07 | 382576 |
| 2023-05-09 | 18.59 | $18.48 | 142804 |
| 2023-05-08 | 18.71 | $18.45 | 177660 |
| 2023-05-05 | 18.86 | $18.78 | 107784 |
| 2023-05-04 | 18.97 | $18.36 | 105032 |
| 2023-05-03 | 19.19 | $18.73 | 114715 |
| 2023-05-02 | 19.38 | $18.74 | 104567 |
| 2023-05-01 | 19.59 | $19.31 | 110935 |
| 2023-04-28 | 19.72 | $19.25 | 152335 |
| 2023-04-27 | 19.89 | $18.85 | 88834 |
| 2023-04-26 | 20.17 | $18.99 | 85991 |
| 2023-04-25 | 20.48 | $19.31 | 122737 |
| 2023-04-24 | 20.76 | $19.98 | 65282 |
| 2023-04-21 | 20.95 | $20.14 | 107249 |
| 2023-04-20 | 21.14 | $20.24 | 97361 |
| 2023-04-19 | 21.34 | $20.53 | 104014 |
| 2023-04-18 | 21.51 | $21.20 | 70879 |
| 2023-04-17 | 21.57 | $21.49 | 125601 |
| 2023-04-14 | 21.57 | $21.38 | 60029 |
| 2023-04-13 | 21.60 | $21.67 | 71919 |
| 2023-04-12 | 21.57 | $21.69 | 73958 |
| 2023-04-11 | 21.53 | $21.73 | 105636 |
| 2023-04-10 | 21.47 | $21.55 | 134948 |
| 2023-04-06 | 21.44 | $20.96 | 89718 |
| 2023-04-05 | 21.53 | $20.99 | 124592 |
| 2023-04-04 | 21.63 | $21.08 | 121572 |
| 2023-04-03 | 21.72 | $21.52 | 327931 |
| 2023-03-31 | 21.74 | $21.88 | 170669 |
| 2023-03-30 | 21.68 | $21.73 | 77453 |
| 2023-03-29 | 21.64 | $21.92 | 130507 |
| 2023-03-28 | 21.55 | $22.24 | 120165 |
| 2023-03-27 | 21.38 | $21.93 | 112858 |
| 2023-03-24 | 21.25 | $22.01 | 103114 |
| 2023-03-23 | 21.07 | $21.71 | 123293 |
| 2023-03-22 | 20.94 | $21.56 | 113889 |
| 2023-03-21 | 20.81 | $21.66 | 203953 |
| 2023-03-20 | 20.64 | $21.27 | 107929 |
| 2023-03-17 | 20.53 | $21.21 | 397297 |
| 2023-03-16 | 20.42 | $21.10 | 168945 |
| 2023-03-15 | 20.31 | $20.34 | 225368 |
| 2023-03-14 | 20.34 | $21.02 | 532344 |
| 2023-03-13 | 20.24 | $20.10 | 243041 |
| 2023-03-10 | 20.32 | $20.03 | 120527 |
| 2023-03-09 | 20.44 | $20.45 | 126460 |
| 2023-03-08 | 20.48 | $20.62 | 97866 |
| 2023-03-07 | 20.50 | $20.45 | 206540 |
| 2023-03-06 | 20.55 | $20.48 | 120240 |
| 2023-03-03 | 20.61 | $21.30 | 108222 |
| 2023-03-02 | 20.52 | $21.02 | 83130 |
| 2023-03-01 | 20.46 | $20.99 | 146749 |
| 2023-02-28 | 20.41 | $20.87 | 207365 |
| 2023-02-27 | 20.38 | $20.82 | 215599 |
| 2023-02-24 | 20.36 | $20.25 | 95212 |
| 2023-02-23 | 20.46 | $20.10 | 145815 |
| 2023-02-22 | 20.61 | $20.15 | 124397 |
| 2023-02-21 | 20.78 | $20.20 | 111690 |
| 2023-02-17 | 20.96 | $20.40 | 181015 |
| 2023-02-16 | 21.14 | $20.56 | 105862 |
| 2023-02-15 | 21.31 | $21.01 | 82991 |
| 2023-02-14 | 21.42 | $20.81 | 90331 |
| 2023-02-13 | 21.60 | $21.30 | 124199 |
| 2023-02-10 | 21.69 | $21.23 | 103101 |
| 2023-02-09 | 21.82 | $20.63 | 97705 |
| 2023-02-08 | 22.10 | $21.19 | 88138 |
| 2023-02-07 | 22.31 | $21.40 | 145356 |
| 2023-02-06 | 22.50 | $21.99 | 96682 |
| 2023-02-03 | 22.60 | $22.43 | 123800 |
| 2023-02-02 | 22.63 | $22.72 | 94662 |
| 2023-02-01 | 22.60 | $22.59 | 103412 |
| 2023-01-31 | 22.58 | $22.59 | 85609 |
| 2023-01-30 | 22.57 | $22.01 | 64898 |
| 2023-01-27 | 22.68 | $22.41 | 69726 |
| 2023-01-26 | 22.71 | $22.40 | 42878 |
| 2023-01-25 | 22.76 | $22.65 | 48509 |
| 2023-01-24 | 22.75 | $22.70 | 50484 |
| 2023-01-23 | 22.74 | $22.92 | 55117 |
| 2023-01-20 | 22.67 | $23.08 | 92481 |
| 2023-01-19 | 22.56 | $22.82 | 80796 |
| 2023-01-18 | 22.49 | $22.66 | 71002 |
| 2023-01-17 | 22.44 | $23.14 | 81787 |
| 2023-01-13 | 22.27 | $23.16 | 64178 |
| 2023-01-12 | 22.08 | $22.84 | 76260 |
| 2023-01-11 | 21.92 | $22.77 | 119299 |
| 2023-01-10 | 21.75 | $22.58 | 126620 |
| 2023-01-09 | 21.59 | $21.89 | 109692 |
| 2023-01-06 | 21.56 | $21.83 | 85643 |
| 2023-01-05 | 21.53 | $21.20 | 112376 |
| 2023-01-04 | 21.64 | $21.29 | 112519 |
| 2023-01-03 | 21.74 | $21.51 | 154754 |
| 2022-12-30 | 21.82 | $21.71 | 68441 |
| 2022-12-29 | 21.87 | $21.84 | 91944 |
| 2022-12-28 | 21.90 | $21.77 | 88328 |
| 2022-12-27 | 21.95 | $21.99 | 74548 |
| 2022-12-23 | 21.96 | $22.15 | 77520 |
| 2022-12-22 | 21.95 | $21.66 | 110086 |
| 2022-12-21 | 22.03 | $22.02 | 124532 |
| 2022-12-20 | 22.05 | $21.79 | 189181 |
| 2022-12-19 | 22.13 | $22.07 | 187025 |
| 2022-12-16 | 22.16 | $21.41 | 1.8M |
| 2022-12-15 | 22.34 | $21.55 | 211426 |
| 2022-12-14 | 22.51 | $22.15 | 205961 |
| 2022-12-13 | 22.59 | $22.45 | 259917 |
| 2022-12-12 | 22.62 | $22.39 | 198948 |
| 2022-12-09 | 22.66 | $22.25 | 115885 |
| 2022-12-08 | 22.74 | $22.66 | 146657 |
| 2022-12-07 | 22.75 | $22.40 | 144345 |
| 2022-12-06 | 22.81 | $22.37 | 127170 |
| 2022-12-05 | 22.88 | $22.62 | 163814 |
| 2022-12-02 | 22.91 | $23.18 | 149709 |
| 2022-12-01 | 22.83 | $22.84 | 102966 |
| 2022-11-30 | 22.81 | $23.00 | 156919 |
| 2022-11-29 | 22.75 | $22.64 | 116024 |
| 2022-11-28 | 22.75 | $22.24 | 161323 |
| 2022-11-25 | 22.84 | $22.69 | 54931 |
| 2022-11-23 | 22.85 | $22.54 | 81003 |
| 2022-11-22 | 22.88 | $22.72 | 128652 |
| 2022-11-21 | 22.89 | $22.55 | 165596 |
| 2022-11-18 | 22.93 | $21.82 | 171745 |
| 2022-11-17 | 23.12 | $22.61 | 148146 |
| 2022-11-16 | 23.18 | $22.65 | 147456 |
| 2022-11-15 | 23.24 | $22.59 | 184064 |
| 2022-11-14 | 23.31 | $22.53 | 179832 |
| 2022-11-11 | 23.41 | $22.25 | 238564 |
| 2022-11-10 | 23.58 | $22.71 | 213397 |
| 2022-11-09 | 23.67 | $22.77 | 224738 |
| 2022-11-08 | 23.76 | $23.70 | 135243 |
| 2022-11-07 | 23.67 | $23.81 | 162101 |
| 2022-11-04 | 23.53 | $23.34 | 107104 |
| 2022-11-03 | 23.46 | $23.14 | 122552 |
| 2022-11-02 | 23.42 | $23.00 | 145247 |
| 2022-11-01 | 23.39 | $23.47 | 170058 |
| 2022-10-31 | 23.25 | $23.27 | 194450 |
| 2022-10-28 | 23.13 | $23.40 | 114613 |
| 2022-10-27 | 22.96 | $23.14 | 112022 |
| 2022-10-26 | 22.81 | $23.03 | 136833 |
| 2022-10-25 | 22.65 | $23.29 | 149510 |
| 2022-10-24 | 22.40 | $23.16 | 161769 |
| 2022-10-21 | 22.14 | $23.09 | 253511 |
| 2022-10-20 | 21.85 | $22.37 | 194372 |
| 2022-10-19 | 21.65 | $23.06 | 185847 |
| 2022-10-18 | 21.28 | $22.56 | 154239 |
| 2022-10-17 | 20.95 | $22.10 | 235226 |
| 2022-10-14 | 20.66 | $21.51 | 217818 |
| 2022-10-13 | 20.44 | $21.82 | 191088 |
| 2022-10-12 | 20.13 | $20.75 | 265730 |
| 2022-10-11 | 19.99 | $20.65 | 180089 |
| 2022-10-10 | 19.84 | $20.53 | 219577 |
| 2022-10-07 | 19.70 | $20.49 | 412208 |
| 2022-10-06 | 19.55 | $20.91 | 227134 |
| 2022-10-05 | 19.28 | $20.37 | 153997 |
| 2022-10-04 | 19.09 | $20.43 | 203919 |
| 2022-10-03 | 18.85 | $19.77 | 254377 |
| 2022-09-30 | 18.72 | $18.70 | 324999 |
| 2022-09-29 | 18.80 | $18.63 | 207789 |
| 2022-09-28 | 18.90 | $19.01 | 160551 |
| 2022-09-27 | 18.95 | $18.70 | 247575 |
| 2022-09-26 | 19.07 | $18.64 | 308731 |
| 2022-09-23 | 19.23 | $18.64 | 263894 |
| 2022-09-22 | 19.42 | $19.30 | 214350 |
| 2022-09-21 | 19.50 | $19.32 | 212350 |
| 2022-09-20 | 19.60 | $19.13 | 213135 |
| 2022-09-19 | 19.75 | $19.76 | 242613 |
| 2022-09-16 | 19.80 | $19.89 | 675624 |
| 2022-09-15 | 19.83 | $20.09 | 208063 |
| 2022-09-14 | 19.82 | $20.50 | 410900 |
| 2022-09-13 | 19.73 | $20.36 | 299084 |
| 2022-09-12 | 19.66 | $20.62 | 251526 |
| 2022-09-09 | 19.52 | $20.21 | 209806 |
| 2022-09-08 | 19.45 | $19.39 | 249742 |
| 2022-09-07 | 19.55 | $18.94 | 214477 |
| 2022-09-06 | 19.77 | $18.57 | 366057 |
| 2022-09-02 | 20.10 | $19.46 | 191702 |
| 2022-09-01 | 20.29 | $19.66 | 201832 |
| 2022-08-31 | 20.49 | $19.93 | 281623 |
| 2022-08-30 | 20.65 | $20.32 | 159143 |
| 2022-08-29 | 20.77 | $20.94 | 139892 |
| 2022-08-26 | 20.77 | $21.07 | 233049 |
| 2022-08-25 | 20.75 | $21.80 | 150201 |
| 2022-08-24 | 20.58 | $21.49 | 207658 |
| 2022-08-23 | 20.44 | $21.42 | 316783 |
| 2022-08-22 | 20.31 | $19.93 | 164025 |
| 2022-08-19 | 20.46 | $20.22 | 167496 |
| 2022-08-18 | 20.59 | $20.35 | 106998 |
| 2022-08-17 | 20.71 | $20.11 | 144852 |
| 2022-08-16 | 20.91 | $20.01 | 196225 |
| 2022-08-15 | 21.16 | $20.61 | 204244 |
| 2022-08-12 | 21.33 | $20.43 | 322879 |
| 2022-08-11 | 21.56 | $20.10 | 445641 |
| 2022-08-10 | 21.91 | $19.78 | 839837 |
| 2022-08-09 | 22.38 | $18.29 | 1.6M |
| 2022-08-08 | 23.23 | $24.17 | 326755 |
| 2022-08-05 | 22.99 | $23.25 | 135261 |
| 2022-08-04 | 22.90 | $23.07 | 153448 |
| 2022-08-03 | 22.82 | $23.24 | 153969 |
| 2022-08-02 | 22.70 | $23.19 | 292756 |
| 2022-08-01 | 22.57 | $23.63 | 258300 |
| 2022-07-29 | 22.32 | $23.41 | 197061 |
| 2022-07-28 | 22.08 | $23.32 | 878984 |
| 2022-07-27 | 21.82 | $22.57 | 143199 |
| 2022-07-26 | 21.68 | $22.43 | 195464 |
| 2022-07-25 | 21.54 | $21.82 | 155181 |
| 2022-07-22 | 21.52 | $21.44 | 124807 |
| 2022-07-21 | 21.57 | $21.85 | 129800 |
| 2022-07-20 | 21.54 | $22.12 | 126480 |
| 2022-07-19 | 21.45 | $22.12 | 183903 |
| 2022-07-18 | 21.36 | $21.31 | 115750 |
| 2022-07-15 | 21.41 | $21.56 | 135074 |
| 2022-07-14 | 21.43 | $20.86 | 117774 |
| 2022-07-13 | 21.60 | $21.15 | 104085 |
| 2022-07-12 | 21.74 | $21.71 | 141196 |
| 2022-07-11 | 21.79 | $21.89 | 156502 |
| 2022-07-08 | 21.81 | $21.92 | 105942 |
| 2022-07-07 | 21.82 | $21.96 | 100727 |
| 2022-07-06 | 21.84 | $21.13 | 235719 |
| 2022-07-05 | 22.03 | $21.95 | 377222 |
| 2022-07-01 | 22.08 | $22.54 | 398377 |
| 2022-06-30 | 22.02 | $22.35 | 283019 |
| 2022-06-29 | 21.99 | $21.97 | 264579 |
| 2022-06-28 | 22.03 | $22.09 | 236305 |
| 2022-06-27 | 22.06 | $22.11 | 153231 |
| 2022-06-24 | 22.10 | $21.92 | 1.1M |
| 2022-06-23 | 22.18 | $20.56 | 307891 |
| 2022-06-22 | 22.56 | $21.38 | 226347 |
| 2022-06-21 | 22.83 | $21.87 | 249543 |
| 2022-06-17 | 23.05 | $21.28 | 403989 |
| 2022-06-16 | 23.42 | $21.40 | 269289 |
| 2022-06-15 | 23.83 | $22.58 | 351454 |
| 2022-06-14 | 24.05 | $22.11 | 285808 |
| 2022-06-13 | 24.40 | $22.01 | 453367 |
| 2022-06-10 | 24.82 | $23.14 | 784051 |
| 2022-06-09 | 25.07 | $23.90 | 203034 |
| 2022-06-08 | 25.20 | $24.63 | 196910 |
| 2022-06-07 | 25.18 | $25.30 | 186180 |
| 2022-06-06 | 25.02 | $24.86 | 208140 |
| 2022-06-03 | 24.91 | $25.46 | 167114 |
| 2022-06-02 | 24.65 | $25.88 | 339370 |
| 2022-06-01 | 24.26 | $24.73 | 283645 |
| 2022-05-31 | 24.04 | $24.68 | 280082 |
| 2022-05-27 | 23.79 | $24.75 | 345986 |
| 2022-05-26 | 23.47 | $24.73 | 475119 |
| 2022-05-25 | 23.11 | $24.82 | 938487 |
| 2022-05-24 | 22.67 | $23.01 | 418026 |
| 2022-05-23 | 22.53 | $23.07 | 276812 |
| 2022-05-20 | 22.35 | $22.31 | 816697 |
| 2022-05-19 | 22.30 | $22.80 | 279201 |
| 2022-05-18 | 22.14 | $22.63 | 308161 |
| 2022-05-17 | 21.99 | $23.40 | 343476 |
| 2022-05-16 | 21.64 | $21.77 | 282183 |
| 2022-05-13 | 21.58 | $21.60 | 205408 |
| 2022-05-12 | 21.55 | $20.50 | 266949 |
| 2022-05-11 | 21.74 | $21.13 | 243855 |
| 2022-05-10 | 21.83 | $20.46 | 197061 |
| 2022-05-09 | 22.08 | $20.62 | 202630 |
| 2022-05-06 | 22.32 | $20.74 | 248482 |
| 2022-05-05 | 22.57 | $22.80 | 288695 |
| 2022-05-04 | 22.43 | $22.25 | 373623 |
| 2022-05-03 | 22.37 | $21.59 | 206388 |
| 2022-05-02 | 22.44 | $21.58 | 336159 |
| 2022-04-29 | 22.52 | $21.40 | 240566 |
| 2022-04-28 | 22.64 | $21.58 | 219129 |
| 2022-04-27 | 22.74 | $21.20 | 290945 |
| 2022-04-26 | 22.93 | $21.46 | 231639 |
| 2022-04-25 | 23.08 | $21.66 | 313956 |
| 2022-04-22 | 23.21 | $22.58 | 196440 |
| 2022-04-21 | 23.15 | $22.99 | 248340 |
| 2022-04-20 | 22.99 | $23.74 | 291670 |
| 2022-04-19 | 22.64 | $23.84 | 416974 |
| 2022-04-18 | 22.20 | $22.85 | 322719 |
| 2022-04-14 | 21.89 | $22.35 | 313936 |
| 2022-04-13 | 21.63 | $21.76 | 232422 |
| 2022-04-12 | 21.44 | $21.88 | 384743 |
| 2022-04-11 | 21.18 | $21.68 | 539843 |
| 2022-04-08 | 20.92 | $20.36 | 420827 |
| 2022-04-07 | 20.89 | $20.27 | 266989 |
| 2022-04-06 | 20.87 | $20.27 | 264191 |
| 2022-04-05 | 20.83 | $20.24 | 367948 |
| 2022-04-04 | 20.78 | $20.89 | 218144 |
| 2022-04-01 | 20.58 | $21.11 | 283661 |
| 2022-03-31 | 20.30 | $20.32 | 202991 |
| 2022-03-30 | 20.12 | $19.88 | 272633 |
| 2022-03-29 | 20.00 | $20.54 | 465434 |
| 2022-03-28 | 19.72 | $19.66 | 367789 |
| 2022-03-25 | 19.57 | $20.12 | 293619 |
| 2022-03-24 | 19.28 | $20.30 | 379308 |
| 2022-03-23 | 18.91 | $20.00 | 436908 |
| 2022-03-22 | 18.53 | $19.95 | 541293 |
| 2022-03-21 | 18.09 | $19.50 | 321982 |
| 2022-03-18 | 17.67 | $19.07 | 502943 |
| 2022-03-17 | 17.28 | $18.31 | 372155 |
| 2022-03-16 | 16.97 | $17.38 | 214906 |
| 2022-03-15 | 16.80 | $17.28 | 242298 |
| 2022-03-14 | 16.63 | $17.65 | 435991 |
| 2022-03-11 | 16.34 | $17.41 | 139930 |
| 2022-03-10 | 16.06 | $17.59 | 213692 |
| 2022-03-09 | 15.70 | $16.78 | 335499 |
| 2022-03-08 | 15.44 | $16.67 | 246286 |
| 2022-03-07 | 15.16 | $16.35 | 347708 |
| 2022-03-04 | 14.91 | $15.37 | 89370 |
| 2022-03-03 | 14.82 | $15.43 | 93245 |
| 2022-03-02 | 14.71 | $15.19 | 78503 |
| 2022-03-01 | 14.63 | $14.89 | 129223 |
| 2022-02-28 | 14.61 | $15.07 | 149954 |
| 2022-02-25 | 14.54 | $14.72 | 101182 |
| 2022-02-24 | 14.54 | $14.21 | 140858 |
| 2022-02-23 | 14.64 | $14.18 | 68807 |
| 2022-02-22 | 14.77 | $14.61 | 68818 |
| 2022-02-18 | 14.84 | $14.87 | 208002 |
| 2022-02-17 | 14.86 | $14.92 | 67360 |
| 2022-02-16 | 14.87 | $15.10 | 93978 |
| 2022-02-15 | 14.85 | $15.05 | 60466 |
| 2022-02-14 | 14.84 | $14.90 | 99968 |
| 2022-02-11 | 14.86 | $14.86 | 74103 |
| 2022-02-10 | 14.89 | $14.81 | 85452 |
| 2022-02-09 | 14.94 | $15.03 | 65631 |
| 2022-02-08 | 14.95 | $15.03 | 113787 |
| 2022-02-07 | 14.97 | $14.61 | 117611 |
| 2022-02-04 | 15.08 | $14.66 | 106684 |
| 2022-02-03 | 15.20 | $14.71 | 111784 |
| 2022-02-02 | 15.33 | $15.12 | 96458 |
| 2022-02-01 | 15.39 | $15.24 | 103509 |
| 2022-01-31 | 15.44 | $15.17 | 105564 |
| 2022-01-28 | 15.52 | $15.09 | 183173 |
| 2022-01-27 | 15.62 | $15.09 | 160036 |
| 2022-01-26 | 15.74 | $14.91 | 138212 |
| 2022-01-25 | 15.91 | $15.51 | 148044 |
| 2022-01-24 | 15.99 | $15.59 | 175414 |
| 2022-01-21 | 16.07 | $15.72 | 216053 |
| 2022-01-20 | 16.12 | $15.73 | 234391 |
| 2022-01-19 | 16.19 | $16.03 | 124707 |
| 2022-01-18 | 16.20 | $16.06 | 91387 |
| 2022-01-14 | 16.20 | $16.17 | 73272 |
| 2022-01-13 | 16.18 | $16.21 | 57177 |
| 2022-01-12 | 16.14 | $16.21 | 119341 |
| 2022-01-11 | 16.10 | $16.21 | 79472 |
| 2022-01-10 | 16.05 | $16.07 | 83302 |
| 2022-01-07 | 16.03 | $16.02 | 145637 |
| 2022-01-06 | 16.00 | $15.97 | 77528 |
| 2022-01-05 | 15.98 | $16.20 | 110886 |
| 2022-01-04 | 15.91 | $16.22 | 158408 |
| 2022-01-03 | 15.83 | $16.22 | 140359 |
| 2021-12-31 | 15.72 | $16.39 | 253030 |
| 2021-12-30 | 15.57 | $16.22 | 162376 |
| 2021-12-29 | 15.42 | $16.24 | 239283 |
| 2021-12-28 | 15.25 | $15.96 | 143220 |
| 2021-12-27 | 15.11 | $15.83 | 120654 |
| 2021-12-23 | 14.98 | $15.35 | 240603 |
| 2021-12-22 | 14.92 | $15.35 | 70734 |
| 2021-12-21 | 14.86 | $15.22 | 195095 |
| 2021-12-20 | 14.82 | $14.66 | 259542 |
| 2021-12-17 | 14.89 | $14.97 | 1.0M |
| 2021-12-16 | 14.90 | $15.08 | 269497 |
| 2021-12-15 | 14.90 | $15.13 | 291234 |
| 2021-12-14 | 14.89 | $14.86 | 188899 |
| 2021-12-13 | 14.94 | $14.98 | 115414 |
| 2021-12-10 | 14.97 | $15.03 | 179698 |
| 2021-12-09 | 15.00 | $15.13 | 84929 |
| 2021-12-08 | 15.02 | $15.31 | 77942 |
| 2021-12-07 | 15.00 | $15.08 | 177863 |
| 2021-12-06 | 15.03 | $14.96 | 102167 |
| 2021-12-03 | 15.09 | $14.84 | 109035 |
| 2021-12-02 | 15.19 | $14.61 | 90964 |
| 2021-12-01 | 15.35 | $14.22 | 129849 |
| 2021-11-30 | 15.63 | $14.31 | 309494 |
| 2021-11-29 | 15.93 | $15.09 | 188987 |
| 2021-11-26 | 16.11 | $15.12 | 118451 |
| 2021-11-24 | 16.32 | $15.43 | 97345 |
| 2021-11-23 | 16.50 | $15.67 | 120854 |
| 2021-11-22 | 16.66 | $15.84 | 138952 |
| 2021-11-19 | 16.80 | $15.94 | 272049 |
| 2021-11-18 | 16.94 | $16.10 | 101660 |
| 2021-11-17 | 17.07 | $16.39 | 206390 |
| 2021-11-16 | 17.16 | $16.65 | 110596 |
| 2021-11-15 | 17.20 | $17.12 | 182394 |
| 2021-11-12 | 17.15 | $17.37 | 93143 |
| 2021-11-11 | 17.03 | $17.74 | 103435 |
| 2021-11-10 | 16.81 | $17.68 | 82869 |
| 2021-11-09 | 16.56 | $17.59 | 325011 |
| 2021-11-08 | 16.30 | $17.16 | 143008 |
| 2021-11-05 | 16.08 | $16.87 | 155617 |
| 2021-11-04 | 15.88 | $16.23 | 128615 |
| 2021-11-03 | 15.78 | $16.23 | 98581 |
| 2021-11-02 | 15.67 | $15.63 | 83592 |
| 2021-11-01 | 15.67 | $15.65 | 127709 |
| 2021-10-29 | 15.66 | $15.58 | 81824 |
| 2021-10-28 | 15.66 | $15.48 | 77321 |
| 2021-10-27 | 15.68 | $15.40 | 79246 |
| 2021-10-26 | 15.73 | $15.82 | 92771 |
| 2021-10-25 | 15.69 | $15.90 | 86155 |
| 2021-10-22 | 15.62 | $15.75 | 109161 |
| 2021-10-21 | 15.58 | $15.71 | 92735 |
| 2021-10-20 | 15.54 | $15.70 | 72768 |
| 2021-10-19 | 15.49 | $15.70 | 137642 |
| 2021-10-18 | 15.44 | $15.78 | 149737 |
| 2021-10-15 | 15.36 | $15.82 | 181209 |
| 2021-10-14 | 15.25 | $15.68 | 120427 |
| 2021-10-13 | 15.16 | $15.38 | 57192 |
| 2021-10-12 | 15.12 | $15.21 | 69238 |
| 2021-10-11 | 15.11 | $15.15 | 103999 |
| 2021-10-08 | 15.11 | $15.14 | 83937 |
| 2021-10-07 | 15.11 | $15.31 | 165607 |
| 2021-10-06 | 15.08 | $15.11 | 103654 |
| 2021-10-05 | 15.09 | $15.17 | 104834 |
| 2021-10-04 | 15.08 | $15.10 | 91551 |
| 2021-10-01 | 15.09 | $15.45 | 137416 |
| 2021-09-30 | 15.02 | $15.05 | 118107 |
| 2021-09-29 | 15.03 | $15.20 | 116526 |
| 2021-09-28 | 15.02 | $15.04 | 108372 |
| 2021-09-27 | 15.03 | $15.46 | 113907 |
| 2021-09-24 | 14.96 | $14.98 | 196504 |
| 2021-09-23 | 14.98 | $15.17 | 116933 |
| 2021-09-22 | 14.96 | $15.16 | 114719 |
| 2021-09-21 | 14.94 | $14.97 | 288306 |
| 2021-09-20 | 14.97 | $15.41 | 300980 |
| 2021-09-17 | 14.90 | $15.07 | 737779 |
| 2021-09-16 | 14.90 | $14.77 | 345184 |
| 2021-09-15 | 14.96 | $14.67 | 365148 |
| 2021-09-14 | 15.06 | $14.72 | 207520 |
| 2021-09-13 | 15.16 | $15.09 | 278212 |
| 2021-09-10 | 15.20 | $14.99 | 153403 |
| 2021-09-09 | 15.27 | $15.30 | 187194 |
| 2021-09-08 | 15.29 | $15.59 | 159123 |
| 2021-09-07 | 15.25 | $15.54 | 161924 |
| 2021-09-03 | 15.22 | $15.60 | 138145 |
| 2021-09-02 | 15.17 | $15.92 | 134243 |
| 2021-09-01 | 15.04 | $15.45 | 375019 |
| 2021-08-31 | 15.00 | $15.33 | 248039 |
| 2021-08-30 | 14.98 | $15.32 | 281838 |
| 2021-08-27 | 14.96 | $15.11 | 214325 |
| 2021-08-26 | 14.98 | $15.36 | 169025 |
| 2021-08-25 | 14.96 | $15.31 | 127569 |
| 2021-08-24 | 14.94 | $15.27 | 120052 |
| 2021-08-23 | 14.94 | $15.23 | 160063 |
| 2021-08-20 | 14.95 | $15.19 | 908663 |
| 2021-08-19 | 14.97 | $14.80 | 183480 |
| 2021-08-18 | 15.08 | $14.97 | 262361 |
| 2021-08-17 | 15.17 | $14.88 | 186337 |
| 2021-08-16 | 15.31 | $14.92 | 172768 |
| 2021-08-13 | 15.46 | $15.09 | 188509 |
| 2021-08-12 | 15.60 | $14.99 | 241245 |
| 2021-08-11 | 15.78 | $15.41 | 125877 |
| 2021-08-10 | 15.92 | $16.05 | 147506 |
| 2021-08-09 | 15.94 | $16.04 | 171804 |
| 2021-08-06 | 15.96 | $16.16 | 140326 |
| 2021-08-05 | 15.97 | $15.35 | 243547 |
| 2021-08-04 | 16.16 | $15.41 | 206724 |
| 2021-08-03 | 16.36 | $15.85 | 431201 |
| 2021-08-02 | 16.51 | $16.27 | 144001 |
| 2021-07-30 | 16.59 | $16.51 | 130626 |
| 2021-07-29 | 16.64 | $16.66 | 200228 |
| 2021-07-28 | 16.67 | $16.83 | 285229 |
| 2021-07-27 | 16.66 | $16.68 | 91314 |
| 2021-07-26 | 16.69 | $16.87 | 66444 |
| 2021-07-23 | 16.68 | $16.69 | 85642 |
| 2021-07-22 | 16.71 | $16.71 | 129501 |
| 2021-07-21 | 16.74 | $16.95 | 135319 |
| 2021-07-20 | 16.73 | $16.65 | 117238 |
| 2021-07-19 | 16.79 | $16.42 | 115476 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.72
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.93
Average
11.78
Maximum
25.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.72 | $2.69 | 93924 |
| 2026-07-15 | 2.73 | $2.68 | 79800 |
| 2026-07-14 | 2.74 | $2.64 | 81800 |
| 2026-07-13 | 2.77 | $2.66 | 217577 |
| 2026-07-10 | 2.81 | $2.68 | 139100 |
| 2026-07-09 | 2.84 | $2.66 | 232200 |
| 2026-07-08 | 2.89 | $2.59 | 289397 |
| 2026-07-07 | 2.96 | $2.97 | 232317 |
| 2026-07-06 | 2.94 | $3.11 | 258176 |
| 2026-07-02 | 2.86 | $3.16 | 496961 |
| 2026-07-01 | 2.74 | $2.89 | 321000 |
| 2026-06-30 | 2.69 | $2.80 | 380300 |
| 2026-06-29 | 2.65 | $2.71 | 443300 |
| 2026-06-26 | 2.64 | $2.63 | 3.5M |
| 2026-06-25 | 2.65 | $2.70 | 334049 |
| 2026-06-24 | 2.63 | $2.63 | 508759 |
| 2026-06-23 | 2.64 | $2.56 | 204300 |
| 2026-06-22 | 2.67 | $2.55 | 437854 |
| 2026-06-18 | 2.71 | $2.65 | 652805 |
| 2026-06-17 | 2.73 | $2.59 | 299900 |
| 2026-06-16 | 2.77 | $2.64 | 259915 |
| 2026-06-15 | 2.80 | $2.75 | 245964 |
| 2026-06-12 | 2.81 | $2.93 | 215257 |
| 2026-06-11 | 2.76 | $2.76 | 303119 |
| 2026-06-10 | 2.75 | $2.93 | 644400 |
| 2026-06-09 | 2.69 | $2.99 | 1.0M |
| 2026-06-08 | 2.59 | $2.66 | 367263 |
| 2026-06-05 | 2.58 | $2.66 | 970729 |
| 2026-06-04 | 2.57 | $2.51 | 298200 |
| 2026-06-03 | 2.60 | $2.47 | 338400 |
| 2026-06-02 | 2.66 | $2.60 | 173497 |
| 2026-06-01 | 2.68 | $2.60 | 305027 |
| 2026-05-29 | 2.72 | $2.58 | 423835 |
| 2026-05-28 | 2.76 | $2.72 | 293094 |
| 2026-05-27 | 2.77 | $2.59 | 262300 |
| 2026-05-26 | 2.83 | $2.65 | 389728 |
| 2026-05-22 | 2.88 | $2.81 | 267013 |
| 2026-05-21 | 2.89 | $2.86 | 261400 |
| 2026-05-20 | 2.89 | $2.86 | 387500 |
| 2026-05-19 | 2.88 | $2.67 | 159627 |
| 2026-05-18 | 2.94 | $2.71 | 123347 |
| 2026-05-15 | 2.99 | $2.75 | 104500 |
| 2026-05-14 | 3.04 | $2.91 | 179754 |
| 2026-05-13 | 3.04 | $2.95 | 191019 |
| 2026-05-12 | 3.04 | $2.93 | 225607 |
| 2026-05-11 | 3.04 | $2.92 | 311582 |
| 2026-05-08 | 3.03 | $3.03 | 344105 |
| 2026-05-07 | 2.99 | $2.98 | 441405 |
| 2026-05-06 | 2.96 | $2.91 | 219623 |
| 2026-05-05 | 2.94 | $2.95 | 222008 |
| 2026-05-04 | 2.90 | $2.67 | 188318 |
| 2026-05-01 | 2.94 | $2.90 | 88600 |
| 2026-04-30 | 2.92 | $2.88 | 150200 |
| 2026-04-29 | 2.89 | $2.85 | 125551 |
| 2026-04-28 | 2.87 | $2.85 | 154029 |
| 2026-04-27 | 2.84 | $2.96 | 203797 |
| 2026-04-24 | 2.77 | $2.96 | 186100 |
| 2026-04-23 | 2.68 | $2.78 | 108200 |
| 2026-04-22 | 2.63 | $2.78 | 192400 |
| 2026-04-21 | 2.57 | $2.76 | 308342 |
| 2026-04-20 | 2.51 | $2.97 | 461905 |
| 2026-04-17 | 2.37 | $2.64 | 293624 |
| 2026-04-16 | 2.31 | $2.61 | 289400 |
| 2026-04-15 | 2.25 | $2.51 | 291512 |
| 2026-04-14 | 2.21 | $2.63 | 630548 |
| 2026-04-13 | 2.12 | $2.55 | 339693 |
| 2026-04-10 | 2.06 | $2.33 | 192200 |
| 2026-04-09 | 2.05 | $2.39 | 277535 |
| 2026-04-08 | 2.04 | $2.47 | 263799 |
| 2026-04-07 | 2.00 | $2.45 | 406850 |
| 2026-04-06 | 1.97 | $2.41 | 211300 |
| 2026-04-02 | 1.96 | $2.42 | 263611 |
| 2026-04-01 | 1.95 | $2.43 | 470231 |
| 2026-03-31 | 1.95 | $2.49 | 537800 |
| 2026-03-30 | 1.94 | $2.53 | 1.4M |
| 2026-03-27 | 1.93 | $2.06 | 349900 |
| 2026-03-26 | 2.08 | $2.19 | 531886 |
| 2026-03-25 | 2.24 | $2.18 | 347983 |
| 2026-03-24 | 2.45 | $2.33 | 471200 |
| 2026-03-23 | 2.67 | $2.42 | 1.3M |
| 2026-03-20 | 2.92 | $2.36 | 984900 |
| 2026-03-19 | 3.25 | $2.61 | 695100 |
| 2026-03-18 | 3.59 | $3.02 | 729610 |
| 2026-03-17 | 3.88 | $3.50 | 1.2M |
| 2026-03-16 | 4.09 | $4.07 | 356379 |
| 2026-03-13 | 4.17 | $4.06 | 344200 |
| 2026-03-12 | 4.27 | $4.16 | 344400 |
| 2026-03-11 | 4.37 | $4.23 | 285854 |
| 2026-03-10 | 4.47 | $4.32 | 358700 |
| 2026-03-09 | 4.57 | $4.50 | 225200 |
| 2026-03-06 | 4.63 | $4.47 | 202100 |
| 2026-03-05 | 4.72 | $4.73 | 263900 |
| 2026-03-04 | 4.75 | $4.64 | 193900 |
| 2026-03-03 | 4.81 | $4.67 | 266552 |
| 2026-03-02 | 4.88 | $4.65 | 201400 |
| 2026-02-27 | 4.97 | $4.61 | 299527 |
| 2026-02-26 | 5.09 | $4.72 | 185800 |
| 2026-02-25 | 5.21 | $4.91 | 257304 |
| 2026-02-24 | 5.28 | $5.00 | 210346 |
| 2026-02-23 | 5.34 | $5.01 | 188434 |
| 2026-02-20 | 5.41 | $5.31 | 393711 |
| 2026-02-19 | 5.40 | $5.41 | 248946 |
| 2026-02-18 | 5.34 | $5.24 | 134200 |
| 2026-02-17 | 5.33 | $5.16 | 134300 |
| 2026-02-13 | 5.33 | $5.28 | 86800 |
| 2026-02-12 | 5.29 | $5.22 | 162417 |
| 2026-02-11 | 5.25 | $5.18 | 165736 |
| 2026-02-10 | 5.22 | $5.00 | 167352 |
| 2026-02-09 | 5.23 | $4.93 | 170131 |
| 2026-02-06 | 5.26 | $4.99 | 117700 |
| 2026-02-05 | 5.27 | $5.00 | 176600 |
| 2026-02-04 | 5.28 | $5.24 | 275424 |
| 2026-02-03 | 5.21 | $5.12 | 194802 |
| 2026-02-02 | 5.15 | $5.08 | 178823 |
| 2026-01-30 | 5.09 | $5.08 | 205000 |
| 2026-01-29 | 5.00 | $5.02 | 178526 |
| 2026-01-28 | 4.91 | $4.86 | 155600 |
| 2026-01-27 | 4.85 | $4.81 | 191325 |
| 2026-01-26 | 4.79 | $4.78 | 275000 |
| 2026-01-23 | 4.71 | $4.91 | 123949 |
| 2026-01-22 | 4.58 | $4.95 | 224300 |
| 2026-01-21 | 4.40 | $4.94 | 263214 |
| 2026-01-20 | 4.18 | $4.49 | 261695 |
| 2026-01-16 | 4.05 | $4.30 | 187161 |
| 2026-01-15 | 3.95 | $4.30 | 225210 |
| 2026-01-14 | 3.84 | $4.03 | 174441 |
| 2026-01-13 | 3.78 | $3.84 | 162400 |
| 2026-01-12 | 3.78 | $3.90 | 168376 |
| 2026-01-09 | 3.75 | $3.85 | 115300 |
| 2026-01-08 | 3.74 | $3.79 | 138128 |
| 2026-01-07 | 3.75 | $3.75 | 229019 |
| 2026-01-06 | 3.78 | $3.91 | 174345 |
| 2026-01-05 | 3.76 | $3.81 | 252700 |
| 2026-01-02 | 3.77 | $3.81 | 86400 |
| 2025-12-31 | 3.79 | $3.82 | 209123 |
| 2025-12-30 | 3.82 | $3.86 | 129515 |
| 2025-12-29 | 3.84 | $3.84 | 182607 |
| 2025-12-26 | 3.87 | $4.01 | 210007 |
| 2025-12-24 | 3.86 | $3.98 | 69925 |
| 2025-12-23 | 3.86 | $3.98 | 177037 |
| 2025-12-22 | 3.87 | $3.88 | 184418 |
| 2025-12-19 | 3.91 | $3.89 | 421111 |
| 2025-12-18 | 3.96 | $3.87 | 254908 |
| 2025-12-17 | 4.03 | $3.90 | 232809 |
| 2025-12-16 | 4.11 | $4.02 | 202775 |
| 2025-12-15 | 4.18 | $4.02 | 288212 |
| 2025-12-12 | 4.26 | $4.32 | 265507 |
| 2025-12-11 | 4.26 | $4.43 | 167503 |
| 2025-12-10 | 4.24 | $4.34 | 222000 |
| 2025-12-09 | 4.24 | $4.27 | 212600 |
| 2025-12-08 | 4.27 | $4.13 | 210400 |
| 2025-12-05 | 4.35 | $4.28 | 205339 |
| 2025-12-04 | 4.40 | $4.31 | 173100 |
| 2025-12-03 | 4.45 | $4.62 | 147029 |
| 2025-12-02 | 4.42 | $4.50 | 109348 |
| 2025-12-01 | 4.43 | $4.57 | 95725 |
| 2025-11-28 | 4.42 | $4.66 | 77107 |
| 2025-11-26 | 4.38 | $4.48 | 150900 |
| 2025-11-25 | 4.39 | $4.40 | 189525 |
| 2025-11-24 | 4.43 | $4.34 | 187600 |
| 2025-11-21 | 4.51 | $4.32 | 263809 |
| 2025-11-20 | 4.61 | $4.34 | 246529 |
| 2025-11-19 | 4.73 | $4.41 | 208108 |
| 2025-11-18 | 4.85 | $4.73 | 225242 |
| 2025-11-17 | 4.90 | $4.80 | 198500 |
| 2025-11-14 | 4.94 | $5.08 | 174446 |
| 2025-11-13 | 4.90 | $5.09 | 194400 |
| 2025-11-12 | 4.86 | $5.03 | 159042 |
| 2025-11-11 | 4.82 | $4.87 | 197209 |
| 2025-11-10 | 4.83 | $5.06 | 219920 |
| 2025-11-07 | 4.78 | $5.10 | 204102 |
| 2025-11-06 | 4.71 | $4.95 | 170520 |
| 2025-11-05 | 4.67 | $5.02 | 194916 |
| 2025-11-04 | 4.61 | $4.72 | 147547 |
| 2025-11-03 | 4.63 | $4.67 | 205530 |
| 2025-10-31 | 4.68 | $4.47 | 258083 |
| 2025-10-30 | 4.81 | $4.64 | 134230 |
| 2025-10-29 | 4.91 | $4.59 | 300391 |
| 2025-10-28 | 5.05 | $4.90 | 117026 |
| 2025-10-27 | 5.13 | $5.04 | 217208 |
| 2025-10-24 | 5.19 | $5.35 | 96110 |
| 2025-10-23 | 5.16 | $5.25 | 104310 |
| 2025-10-22 | 5.15 | $5.23 | 90500 |
| 2025-10-21 | 5.16 | $5.29 | 74605 |
| 2025-10-20 | 5.15 | $5.27 | 98806 |
| 2025-10-17 | 5.14 | $5.22 | 110500 |
| 2025-10-16 | 5.15 | $5.35 | 181627 |
| 2025-10-15 | 5.12 | $5.32 | 137100 |
| 2025-10-14 | 5.09 | $5.16 | 68600 |
| 2025-10-13 | 5.12 | $5.10 | 130000 |
| 2025-10-10 | 5.17 | $5.04 | 196800 |
| 2025-10-09 | 5.25 | $5.26 | 143900 |
| 2025-10-08 | 5.29 | $5.17 | 118849 |
| 2025-10-07 | 5.36 | $5.08 | 110400 |
| 2025-10-06 | 5.48 | $5.19 | 169316 |
| 2025-10-03 | 5.58 | $5.42 | 81100 |
| 2025-10-02 | 5.64 | $5.51 | 137546 |
| 2025-10-01 | 5.68 | $5.46 | 173449 |
| 2025-09-30 | 5.75 | $5.74 | 109900 |
| 2025-09-29 | 5.74 | $5.73 | 174802 |
| 2025-09-26 | 5.72 | $5.81 | 123700 |
| 2025-09-25 | 5.68 | $5.62 | 184398 |
| 2025-09-24 | 5.69 | $5.75 | 216900 |
| 2025-09-23 | 5.65 | $5.64 | 216604 |
| 2025-09-22 | 5.64 | $5.49 | 208820 |
| 2025-09-19 | 5.67 | $5.40 | 381738 |
| 2025-09-18 | 5.73 | $5.80 | 173200 |
| 2025-09-17 | 5.68 | $5.61 | 234700 |
| 2025-09-16 | 5.67 | $5.56 | 149600 |
| 2025-09-15 | 5.67 | $5.57 | 155193 |
| 2025-09-12 | 5.67 | $5.62 | 187610 |
| 2025-09-11 | 5.65 | $5.60 | 154153 |
| 2025-09-10 | 5.62 | $5.36 | 147706 |
| 2025-09-09 | 5.66 | $5.39 | 215063 |
| 2025-09-08 | 5.70 | $5.72 | 200800 |
| 2025-09-05 | 5.63 | $5.59 | 204851 |
| 2025-09-04 | 5.58 | $5.44 | 107631 |
| 2025-09-03 | 5.57 | $5.40 | 138641 |
| 2025-09-02 | 5.56 | $5.40 | 198100 |
| 2025-08-29 | 5.54 | $5.40 | 107600 |
| 2025-08-28 | 5.52 | $5.26 | 124535 |
| 2025-08-27 | 5.52 | $5.40 | 149643 |
| 2025-08-26 | 5.48 | $5.25 | 122210 |
| 2025-08-25 | 5.47 | $5.14 | 124051 |
| 2025-08-22 | 5.48 | $5.44 | 232300 |
| 2025-08-21 | 5.40 | $5.02 | 118007 |
| 2025-08-20 | 5.42 | $5.18 | 142300 |
| 2025-08-19 | 5.39 | $5.21 | 175941 |
| 2025-08-18 | 5.33 | $5.25 | 167000 |
| 2025-08-15 | 5.25 | $5.20 | 284000 |
| 2025-08-14 | 5.15 | $5.41 | 492300 |
| 2025-08-13 | 4.95 | $5.27 | 251900 |
| 2025-08-12 | 4.75 | $5.10 | 344915 |
| 2025-08-11 | 4.56 | $4.70 | 171500 |
| 2025-08-08 | 4.44 | $4.65 | 172300 |
| 2025-08-07 | 4.31 | $4.54 | 203247 |
| 2025-08-06 | 4.18 | $4.44 | 240400 |
| 2025-08-05 | 4.06 | $4.57 | 390700 |
| 2025-08-04 | 3.86 | $4.35 | 469100 |
| 2025-08-01 | 3.69 | $4.21 | 601228 |
| 2025-07-31 | 3.53 | $3.86 | 896415 |
| 2025-07-30 | 3.45 | $3.36 | 248519 |
| 2025-07-29 | 3.51 | $3.44 | 167444 |
| 2025-07-28 | 3.56 | $3.63 | 169800 |
| 2025-07-25 | 3.56 | $3.73 | 189938 |
| 2025-07-24 | 3.53 | $3.61 | 259528 |
| 2025-07-23 | 3.54 | $3.73 | 448823 |
| 2025-07-22 | 3.51 | $3.51 | 230054 |
| 2025-07-21 | 3.56 | $3.53 | 203000 |
| 2025-07-18 | 3.60 | $3.47 | 199700 |
| 2025-07-17 | 3.68 | $3.56 | 162547 |
| 2025-07-16 | 3.75 | $3.64 | 171200 |
| 2025-07-15 | 3.81 | $3.63 | 245200 |
| 2025-07-14 | 3.90 | $3.78 | 210200 |
| 2025-07-11 | 3.95 | $3.94 | 285281 |
| 2025-07-10 | 3.96 | $3.97 | 205948 |
| 2025-07-09 | 3.97 | $4.19 | 188739 |
| 2025-07-08 | 3.92 | $4.10 | 138306 |
| 2025-07-07 | 3.88 | $3.99 | 185000 |
| 2025-07-03 | 3.87 | $4.15 | 118622 |
| 2025-07-02 | 3.81 | $4.03 | 145201 |
| 2025-07-01 | 3.77 | $3.99 | 601400 |
| 2025-06-30 | 3.75 | $3.92 | 179100 |
| 2025-06-27 | 3.74 | $3.93 | 395310 |
| 2025-06-26 | 3.73 | $3.77 | 307740 |
| 2025-06-25 | 3.78 | $3.55 | 153202 |
| 2025-06-24 | 3.91 | $3.88 | 249821 |
| 2025-06-23 | 3.97 | $3.88 | 216664 |
| 2025-06-20 | 4.04 | $3.70 | 451173 |
| 2025-06-18 | 4.19 | $3.97 | 162000 |
| 2025-06-17 | 4.29 | $3.86 | 153700 |
| 2025-06-16 | 4.44 | $3.99 | 315307 |
| 2025-06-13 | 4.59 | $4.19 | 137063 |
| 2025-06-12 | 4.70 | $4.52 | 134100 |
| 2025-06-11 | 4.74 | $4.61 | 173431 |
| 2025-06-10 | 4.75 | $4.55 | 221900 |
| 2025-06-09 | 4.77 | $4.46 | 375125 |
| 2025-06-06 | 4.83 | $4.94 | 539064 |
| 2025-06-05 | 4.75 | $4.86 | 149445 |
| 2025-06-04 | 4.67 | $4.66 | 92841 |
| 2025-06-03 | 4.64 | $4.65 | 254929 |
| 2025-06-02 | 4.60 | $4.61 | 289500 |
| 2025-05-30 | 4.56 | $4.92 | 315309 |
| 2025-05-29 | 4.41 | $4.43 | 163200 |
| 2025-05-28 | 4.38 | $4.42 | 109742 |
| 2025-05-27 | 4.35 | $4.47 | 109400 |
| 2025-05-23 | 4.29 | $4.14 | 156121 |
| 2025-05-22 | 4.33 | $4.26 | 91811 |
| 2025-05-21 | 4.33 | $4.25 | 101000 |
| 2025-05-20 | 4.34 | $4.37 | 120204 |
| 2025-05-19 | 4.31 | $4.27 | 116800 |
| 2025-05-16 | 4.30 | $4.09 | 128527 |
| 2025-05-15 | 4.35 | $4.10 | 296900 |
| 2025-05-14 | 4.40 | $4.18 | 220726 |
| 2025-05-13 | 4.44 | $4.41 | 145500 |
| 2025-05-12 | 4.41 | $4.45 | 119000 |
| 2025-05-09 | 4.37 | $4.45 | 154049 |
| 2025-05-08 | 4.31 | $4.39 | 114840 |
| 2025-05-07 | 4.25 | $4.13 | 118700 |
| 2025-05-06 | 4.26 | $4.25 | 123989 |
| 2025-05-05 | 4.24 | $4.22 | 101000 |
| 2025-05-02 | 4.22 | $4.25 | 101416 |
| 2025-05-01 | 4.19 | $4.25 | 136800 |
| 2025-04-30 | 4.15 | $4.22 | 116200 |
| 2025-04-29 | 4.11 | $4.30 | 130242 |
| 2025-04-28 | 4.03 | $4.16 | 101054 |
| 2025-04-25 | 3.98 | $4.11 | 112600 |
| 2025-04-24 | 3.94 | $4.19 | 131900 |
| 2025-04-23 | 3.87 | $4.26 | 187300 |
| 2025-04-22 | 3.76 | $4.21 | 221750 |
| 2025-04-21 | 3.64 | $3.80 | 154751 |
| 2025-04-17 | 3.64 | $3.80 | 139900 |
| 2025-04-16 | 3.63 | $3.80 | 198700 |
| 2025-04-15 | 3.63 | $3.93 | 128812 |
| 2025-04-14 | 3.60 | $3.83 | 150714 |
| 2025-04-11 | 3.59 | $3.76 | 117545 |
| 2025-04-10 | 3.61 | $3.56 | 258849 |
| 2025-04-09 | 3.70 | $3.68 | 278600 |
| 2025-04-08 | 3.78 | $3.47 | 308233 |
| 2025-04-07 | 3.95 | $3.75 | 359500 |
| 2025-04-04 | 4.08 | $3.80 | 270900 |
| 2025-04-03 | 4.21 | $4.07 | 170500 |
| 2025-04-02 | 4.30 | $4.27 | 97100 |
| 2025-04-01 | 4.35 | $4.41 | 198504 |
| 2025-03-31 | 4.36 | $4.40 | 225500 |
| 2025-03-28 | 4.39 | $4.43 | 184600 |
| 2025-03-27 | 4.41 | $4.63 | 237734 |
| 2025-03-26 | 4.38 | $4.50 | 266100 |
| 2025-03-25 | 4.39 | $4.21 | 271500 |
| 2025-03-24 | 4.49 | $4.36 | 301700 |
| 2025-03-21 | 4.57 | $4.54 | 578100 |
| 2025-03-20 | 4.62 | $4.75 | 231224 |
| 2025-03-19 | 4.61 | $4.99 | 243300 |
| 2025-03-18 | 4.53 | $4.75 | 229542 |
| 2025-03-17 | 4.50 | $4.73 | 215387 |
| 2025-03-14 | 4.49 | $4.43 | 300500 |
| 2025-03-13 | 4.57 | $4.70 | 178226 |
| 2025-03-12 | 4.59 | $4.69 | 144500 |
| 2025-03-11 | 4.62 | $4.75 | 141502 |
| 2025-03-10 | 4.64 | $4.84 | 211922 |
| 2025-03-07 | 4.64 | $4.68 | 377200 |
| 2025-03-06 | 4.70 | $4.58 | 366511 |
| 2025-03-05 | 4.81 | $4.75 | 289400 |
| 2025-03-04 | 4.89 | $4.55 | 509521 |
| 2025-03-03 | 5.06 | $4.88 | 285016 |
| 2025-02-28 | 5.16 | $5.14 | 141925 |
| 2025-02-27 | 5.20 | $5.20 | 127130 |
| 2025-02-26 | 5.24 | $5.22 | 125000 |
| 2025-02-25 | 5.28 | $5.08 | 225900 |
| 2025-02-24 | 5.37 | $5.04 | 132700 |
| 2025-02-21 | 5.50 | $5.28 | 125412 |
| 2025-02-20 | 5.58 | $5.41 | 122741 |
| 2025-02-19 | 5.63 | $5.51 | 114033 |
| 2025-02-18 | 5.66 | $5.49 | 142400 |
| 2025-02-14 | 5.71 | $5.41 | 113900 |
| 2025-02-13 | 5.79 | $5.50 | 136600 |
| 2025-02-12 | 5.86 | $5.50 | 173000 |
| 2025-02-11 | 5.94 | $5.54 | 150500 |
| 2025-02-10 | 6.02 | $5.72 | 188950 |
| 2025-02-07 | 6.06 | $5.51 | 198640 |
| 2025-02-06 | 6.17 | $5.50 | 243700 |
| 2025-02-05 | 6.30 | $5.95 | 256800 |
| 2025-02-04 | 6.31 | $6.27 | 179100 |
| 2025-02-03 | 6.21 | $6.08 | 204801 |
| 2025-01-31 | 6.14 | $6.18 | 216200 |
| 2025-01-30 | 6.02 | $6.09 | 205534 |
| 2025-01-29 | 5.89 | $6.07 | 237449 |
| 2025-01-28 | 5.74 | $6.22 | 405130 |
| 2025-01-27 | 5.50 | $5.80 | 393427 |
| 2025-01-24 | 5.34 | $5.66 | 383500 |
| 2025-01-23 | 5.18 | $5.61 | 482146 |
| 2025-01-22 | 5.01 | $5.20 | 362334 |
| 2025-01-21 | 4.92 | $5.21 | 382549 |
| 2025-01-17 | 4.81 | $5.08 | 344848 |
| 2025-01-16 | 4.72 | $5.02 | 660500 |
| 2025-01-15 | 4.63 | $4.91 | 286512 |
| 2025-01-14 | 4.56 | $4.80 | 381727 |
| 2025-01-13 | 4.50 | $4.67 | 226600 |
| 2025-01-10 | 4.49 | $4.56 | 201626 |
| 2025-01-08 | 4.50 | $4.75 | 378425 |
| 2025-01-07 | 4.46 | $4.99 | 859685 |
| 2025-01-06 | 4.34 | $4.66 | 192598 |
| 2025-01-03 | 4.31 | $4.64 | 247500 |
| 2025-01-02 | 4.28 | $4.52 | 214600 |
| 2024-12-31 | 4.29 | $4.63 | 342100 |
| 2024-12-30 | 4.27 | $4.57 | 230000 |
| 2024-12-27 | 4.28 | $4.56 | 293347 |
| 2024-12-26 | 4.29 | $4.56 | 324300 |
| 2024-12-24 | 4.32 | $4.35 | 147100 |
| 2024-12-23 | 4.43 | $4.35 | 364400 |
| 2024-12-20 | 4.57 | $4.44 | 495200 |
| 2024-12-19 | 4.72 | $4.41 | 416700 |
| 2024-12-18 | 4.93 | $4.66 | 536597 |
| 2024-12-17 | 5.10 | $4.59 | 488800 |
| 2024-12-16 | 5.33 | $4.93 | 338030 |
| 2024-12-13 | 5.51 | $5.26 | 211112 |
| 2024-12-12 | 5.63 | $5.27 | 219500 |
| 2024-12-11 | 5.78 | $5.44 | 227504 |
| 2024-12-10 | 5.90 | $5.61 | 222113 |
| 2024-12-09 | 5.99 | $5.72 | 205649 |
| 2024-12-06 | 6.07 | $5.76 | 244250 |
| 2024-12-05 | 6.16 | $5.94 | 251470 |
| 2024-12-04 | 6.20 | $6.15 | 220919 |
| 2024-12-03 | 6.18 | $6.11 | 212900 |
| 2024-12-02 | 6.17 | $6.13 | 322600 |
| 2024-11-29 | 6.15 | $6.01 | 91125 |
| 2024-11-27 | 6.16 | $6.03 | 138700 |
| 2024-11-26 | 6.16 | $5.92 | 335110 |
| 2024-11-25 | 6.19 | $5.82 | 430300 |
| 2024-11-22 | 6.26 | $5.91 | 310700 |
| 2024-11-21 | 6.31 | $6.13 | 259800 |
| 2024-11-20 | 6.30 | $6.19 | 263100 |
| 2024-11-19 | 6.26 | $6.35 | 534100 |
| 2024-11-18 | 6.15 | $6.15 | 282900 |
| 2024-11-15 | 6.08 | $6.06 | 507900 |
| 2024-11-14 | 6.02 | $6.04 | 426624 |
| 2024-11-13 | 5.95 | $6.43 | 732700 |
| 2024-11-12 | 5.74 | $5.89 | 1.3M |
| 2024-11-11 | 5.65 | $5.66 | 335300 |
| 2024-11-08 | 5.61 | $5.77 | 576734 |
| 2024-11-07 | 5.52 | $5.58 | 417724 |
| 2024-11-06 | 5.48 | $5.59 | 393920 |
| 2024-11-05 | 5.42 | $5.43 | 251418 |
| 2024-11-04 | 5.40 | $5.43 | 300300 |
| 2024-11-01 | 5.37 | $5.26 | 260549 |
| 2024-10-31 | 5.39 | $5.23 | 198200 |
| 2024-10-30 | 5.42 | $5.36 | 297669 |
| 2024-10-29 | 5.42 | $5.33 | 184300 |
| 2024-10-28 | 5.42 | $5.42 | 215700 |
| 2024-10-25 | 5.40 | $5.37 | 150358 |
| 2024-10-24 | 5.39 | $5.36 | 273406 |
| 2024-10-23 | 5.38 | $5.32 | 508100 |
| 2024-10-22 | 5.38 | $5.46 | 482600 |
| 2024-10-21 | 5.34 | $5.45 | 198800 |
| 2024-10-18 | 5.29 | $5.46 | 168800 |
| 2024-10-17 | 5.22 | $5.46 | 314500 |
| 2024-10-16 | 5.15 | $5.35 | 291700 |
| 2024-10-15 | 5.09 | $5.11 | 244163 |
| 2024-10-14 | 5.10 | $5.17 | 148100 |
| 2024-10-11 | 5.10 | $5.15 | 160800 |
| 2024-10-10 | 5.10 | $5.15 | 137146 |
| 2024-10-09 | 5.11 | $5.24 | 154422 |
| 2024-10-08 | 5.10 | $5.20 | 230100 |
| 2024-10-07 | 5.09 | $5.10 | 191800 |
| 2024-10-04 | 5.13 | $5.19 | 215000 |
| 2024-10-03 | 5.14 | $5.10 | 150400 |
| 2024-10-02 | 5.20 | $5.11 | 224300 |
| 2024-10-01 | 5.26 | $5.13 | 174348 |
| 2024-09-30 | 5.34 | $5.30 | 175601 |
| 2024-09-27 | 5.39 | $5.27 | 116231 |
| 2024-09-26 | 5.46 | $5.28 | 156249 |
| 2024-09-25 | 5.54 | $5.19 | 145916 |
| 2024-09-24 | 5.67 | $5.38 | 205800 |
| 2024-09-23 | 5.78 | $5.54 | 223100 |
| 2024-09-20 | 5.86 | $5.56 | 468905 |
| 2024-09-19 | 5.95 | $5.88 | 218022 |
| 2024-09-18 | 5.97 | $5.86 | 205363 |
| 2024-09-17 | 5.99 | $6.01 | 231536 |
| 2024-09-16 | 5.98 | $6.06 | 209000 |
| 2024-09-13 | 5.94 | $6.13 | 228647 |
| 2024-09-12 | 5.88 | $5.88 | 493100 |
| 2024-09-11 | 5.89 | $6.07 | 268700 |
| 2024-09-10 | 5.85 | $6.05 | 264746 |
| 2024-09-09 | 5.80 | $6.31 | 278200 |
| 2024-09-06 | 5.67 | $6.26 | 248442 |
| 2024-09-05 | 5.53 | $6.13 | 254323 |
| 2024-09-04 | 5.41 | $6.07 | 233300 |
| 2024-09-03 | 5.29 | $5.90 | 297100 |
| 2024-08-30 | 5.20 | $5.74 | 263800 |
| 2024-08-29 | 5.16 | $5.76 | 237200 |
| 2024-08-28 | 5.12 | $5.67 | 239710 |
| 2024-08-27 | 5.11 | $5.59 | 248625 |
| 2024-08-26 | 5.14 | $5.94 | 346548 |
| 2024-08-23 | 5.08 | $5.87 | 301901 |
| 2024-08-22 | 5.04 | $5.62 | 153500 |
| 2024-08-21 | 5.09 | $5.59 | 255932 |
| 2024-08-20 | 5.19 | $5.53 | 257600 |
| 2024-08-19 | 5.34 | $5.43 | 497741 |
| 2024-08-16 | 5.57 | $5.70 | 395049 |
| 2024-08-15 | 5.79 | $5.70 | 367850 |
| 2024-08-14 | 6.08 | $5.33 | 353019 |
| 2024-08-13 | 6.56 | $5.63 | 541509 |
| 2024-08-12 | 7.06 | $5.60 | 666849 |
| 2024-08-09 | 7.70 | $5.12 | 2.9M |
| 2024-08-08 | 8.63 | $8.19 | 299621 |
| 2024-08-07 | 8.80 | $7.87 | 474100 |
| 2024-08-06 | 9.12 | $8.61 | 190739 |
| 2024-08-05 | 9.26 | $8.57 | 228308 |
| 2024-08-02 | 9.44 | $8.85 | 173300 |
| 2024-08-01 | 9.58 | $9.20 | 191030 |
| 2024-07-31 | 9.62 | $9.62 | 183200 |
| 2024-07-30 | 9.54 | $9.34 | 144630 |
| 2024-07-29 | 9.53 | $9.35 | 134019 |
| 2024-07-26 | 9.50 | $9.56 | 168128 |
| 2024-07-25 | 9.40 | $9.51 | 141217 |
| 2024-07-24 | 9.28 | $9.15 | 107519 |
| 2024-07-23 | 9.25 | $9.31 | 160719 |
| 2024-07-22 | 9.16 | $9.15 | 176224 |
| 2024-07-19 | 9.10 | $9.15 | 94892 |
| 2024-07-18 | 9.01 | $9.27 | 159726 |
| 2024-07-17 | 8.87 | $9.51 | 272545 |
| 2024-07-16 | 8.62 | $9.23 | 277106 |
| 2024-07-15 | 8.41 | $8.61 | 263891 |
| 2024-07-12 | 8.35 | $8.48 | 195358 |
| 2024-07-11 | 8.31 | $8.54 | 405873 |
| 2024-07-10 | 8.25 | $8.01 | 255023 |
| 2024-07-09 | 8.35 | $8.23 | 289123 |
| 2024-07-08 | 8.40 | $8.35 | 405503 |
| 2024-07-05 | 8.43 | $8.27 | 224765 |
| 2024-07-03 | 8.49 | $8.41 | 195608 |
| 2024-07-02 | 8.53 | $8.35 | 367247 |
| 2024-07-01 | 8.59 | $8.43 | 324478 |
| 2024-06-28 | 8.65 | $8.60 | 549215 |
| 2024-06-27 | 8.66 | $8.72 | 150502 |
| 2024-06-26 | 8.64 | $8.83 | 178327 |
| 2024-06-25 | 8.59 | $8.67 | 141984 |
| 2024-06-24 | 8.57 | $8.67 | 214167 |
| 2024-06-21 | 8.56 | $8.79 | 375906 |
| 2024-06-20 | 8.51 | $8.63 | 151841 |
| 2024-06-18 | 8.50 | $8.62 | 614372 |
| 2024-06-17 | 8.50 | $8.60 | 252108 |
| 2024-06-14 | 8.51 | $8.51 | 174231 |
| 2024-06-13 | 8.55 | $8.85 | 143674 |
| 2024-06-12 | 8.51 | $9.04 | 264109 |
| 2024-06-11 | 8.40 | $8.82 | 162603 |
| 2024-06-10 | 8.34 | $8.64 | 135845 |
| 2024-06-07 | 8.34 | $8.67 | 172210 |
| 2024-06-06 | 8.34 | $8.72 | 130524 |
| 2024-06-05 | 8.33 | $8.75 | 188271 |
| 2024-06-04 | 8.32 | $8.70 | 443504 |
| 2024-06-03 | 8.33 | $8.76 | 256241 |
| 2024-05-31 | 8.34 | $8.69 | 317698 |
| 2024-05-30 | 8.39 | $8.66 | 346640 |
| 2024-05-29 | 8.47 | $8.94 | 165255 |
| 2024-05-28 | 8.49 | $9.06 | 209157 |
| 2024-05-24 | 8.50 | $8.86 | 147626 |
| 2024-05-23 | 8.58 | $8.80 | 241694 |
| 2024-05-22 | 8.71 | $9.16 | 209666 |
| 2024-05-21 | 8.78 | $9.03 | 203913 |
| 2024-05-20 | 8.92 | $9.10 | 401423 |
| 2024-05-17 | 9.08 | $9.10 | 395427 |
| 2024-05-16 | 9.29 | $8.76 | 345973 |
| 2024-05-15 | 9.67 | $8.74 | 494538 |
| 2024-05-14 | 10.15 | $8.65 | 555960 |
| 2024-05-13 | 10.78 | $9.27 | 426690 |
| 2024-05-10 | 11.35 | $9.14 | 905494 |
| 2024-05-09 | 12.09 | $12.64 | 166722 |
| 2024-05-08 | 11.88 | $12.46 | 96114 |
| 2024-05-07 | 11.68 | $12.23 | 108324 |
| 2024-05-06 | 11.51 | $11.89 | 123942 |
| 2024-05-03 | 11.42 | $11.77 | 117769 |
| 2024-05-02 | 11.35 | $11.77 | 185636 |
| 2024-05-01 | 11.26 | $11.69 | 126597 |
| 2024-04-30 | 11.18 | $11.39 | 197591 |
| 2024-04-29 | 11.19 | $11.65 | 89627 |
| 2024-04-26 | 11.11 | $11.47 | 111009 |
| 2024-04-25 | 11.09 | $11.19 | 140630 |
| 2024-04-24 | 11.15 | $11.36 | 126875 |
| 2024-04-23 | 11.18 | $11.30 | 139204 |
| 2024-04-22 | 11.24 | $11.07 | 150932 |
| 2024-04-19 | 11.39 | $11.11 | 132008 |
| 2024-04-18 | 11.57 | $11.09 | 157257 |
| 2024-04-17 | 11.80 | $11.27 | 125003 |
| 2024-04-16 | 12.02 | $11.60 | 114285 |
| 2024-04-15 | 12.18 | $11.61 | 167772 |
| 2024-04-12 | 12.38 | $11.69 | 143120 |
| 2024-04-11 | 12.60 | $12.14 | 108356 |
| 2024-04-10 | 12.71 | $12.05 | 160638 |
| 2024-04-09 | 12.87 | $12.69 | 108105 |
| 2024-04-08 | 12.86 | $12.50 | 103794 |
| 2024-04-05 | 12.91 | $12.49 | 469604 |
| 2024-04-04 | 12.95 | $12.39 | 114127 |
| 2024-04-03 | 13.03 | $12.74 | 93765 |
| 2024-04-02 | 13.01 | $12.68 | 169019 |
| 2024-04-01 | 13.00 | $12.80 | 411428 |
| 2024-03-28 | 12.93 | $12.95 | 174037 |
| 2024-03-27 | 12.79 | $12.65 | 158708 |
| 2024-03-26 | 12.70 | $12.33 | 180792 |
| 2024-03-25 | 12.69 | $12.62 | 124438 |
| 2024-03-22 | 12.57 | $12.62 | 137017 |
| 2024-03-21 | 12.42 | $12.79 | 218589 |
| 2024-03-20 | 12.16 | $13.10 | 301392 |
| 2024-03-19 | 11.75 | $12.24 | 324080 |
| 2024-03-18 | 11.52 | $11.69 | 425191 |
| 2024-03-15 | 11.40 | $12.90 | 963578 |
| 2024-03-14 | 10.87 | $10.59 | 241581 |
| 2024-03-13 | 10.95 | $11.19 | 167674 |
| 2024-03-12 | 10.86 | $10.82 | 94255 |
| 2024-03-11 | 10.87 | $10.85 | 121205 |
| 2024-03-08 | 10.87 | $10.83 | 85326 |
| 2024-03-07 | 10.88 | $11.12 | 212240 |
| 2024-03-06 | 10.79 | $10.81 | 113532 |
| 2024-03-05 | 10.79 | $10.73 | 98539 |
| 2024-03-04 | 10.80 | $10.79 | 150528 |
| 2024-03-01 | 10.80 | $10.82 | 306533 |
| 2024-02-29 | 10.80 | $10.72 | 131606 |
| 2024-02-28 | 10.82 | $10.54 | 61846 |
| 2024-02-27 | 10.90 | $10.77 | 76069 |
| 2024-02-26 | 10.92 | $10.86 | 87454 |
| 2024-02-23 | 10.92 | $10.93 | 99239 |
| 2024-02-22 | 10.89 | $10.82 | 199129 |
| 2024-02-21 | 10.90 | $10.82 | 70851 |
| 2024-02-20 | 10.90 | $11.04 | 124185 |
| 2024-02-16 | 10.83 | $11.17 | 140811 |
| 2024-02-15 | 10.70 | $11.08 | 219625 |
| 2024-02-14 | 10.57 | $10.41 | 123520 |
| 2024-02-13 | 10.62 | $10.36 | 224921 |
| 2024-02-12 | 10.70 | $11.01 | 214152 |
| 2024-02-09 | 10.60 | $10.52 | 163831 |
| 2024-02-08 | 10.62 | $10.29 | 185409 |
| 2024-02-07 | 10.73 | $10.57 | 116838 |
| 2024-02-06 | 10.76 | $10.57 | 172354 |
| 2024-02-05 | 10.80 | $10.50 | 431190 |
| 2024-02-02 | 10.87 | $11.18 | 360330 |
| 2024-02-01 | 10.74 | $11.00 | 326059 |
| 2024-01-31 | 10.64 | $10.92 | 553980 |
| 2024-01-30 | 10.53 | $10.86 | 195097 |
| 2024-01-29 | 10.42 | $10.91 | 184774 |
| 2024-01-26 | 10.28 | $10.79 | 148950 |
| 2024-01-25 | 10.14 | $10.66 | 208667 |
| 2024-01-24 | 10.01 | $10.17 | 142798 |
| 2024-01-23 | 10.01 | $10.16 | 212852 |
| 2024-01-22 | 10.03 | $10.28 | 234184 |
| 2024-01-19 | 10.00 | $9.87 | 231079 |
| 2024-01-18 | 10.11 | $9.73 | 168977 |
| 2024-01-17 | 10.29 | $9.88 | 181753 |
| 2024-01-16 | 10.46 | $10.17 | 179040 |
| 2024-01-12 | 10.58 | $10.15 | 158720 |
| 2024-01-11 | 10.73 | $10.31 | 181154 |
| 2024-01-10 | 10.86 | $10.50 | 132927 |
| 2024-01-09 | 10.96 | $10.59 | 236345 |
| 2024-01-08 | 11.04 | $10.93 | 223972 |
| 2024-01-05 | 11.04 | $10.53 | 268665 |
| 2024-01-04 | 11.16 | $10.60 | 372677 |
| 2024-01-03 | 11.27 | $10.66 | 362095 |
| 2024-01-02 | 11.39 | $10.91 | 297112 |
| 2023-12-29 | 11.44 | $10.97 | 134353 |
| 2023-12-28 | 11.48 | $11.14 | 153596 |
| 2023-12-27 | 11.46 | $11.19 | 232329 |
| 2023-12-26 | 11.42 | $11.25 | 214387 |
| 2023-12-22 | 11.34 | $11.21 | 148893 |
| 2023-12-21 | 11.24 | $11.17 | 231171 |
| 2023-12-20 | 11.13 | $11.04 | 293659 |
| 2023-12-19 | 11.02 | $11.12 | 182878 |
| 2023-12-18 | 10.86 | $10.75 | 258687 |
| 2023-12-15 | 10.77 | $10.99 | 536181 |
| 2023-12-14 | 10.58 | $10.79 | 423437 |
| 2023-12-13 | 10.40 | $10.75 | 567639 |
| 2023-12-12 | 10.19 | $10.10 | 912565 |
| 2023-12-11 | 10.14 | $10.06 | 211931 |
| 2023-12-08 | 10.08 | $10.10 | 200851 |
| 2023-12-07 | 9.99 | $10.13 | 181245 |
| 2023-12-06 | 9.87 | $9.93 | 221731 |
| 2023-12-05 | 9.78 | $9.87 | 203451 |
| 2023-12-04 | 9.69 | $10.03 | 163509 |
| 2023-12-01 | 9.52 | $9.99 | 330102 |
| 2023-11-30 | 9.34 | $9.38 | 936004 |
| 2023-11-29 | 9.30 | $9.34 | 141246 |
| 2023-11-28 | 9.28 | $9.26 | 227938 |
| 2023-11-27 | 9.27 | $9.13 | 264296 |
| 2023-11-24 | 9.30 | $9.42 | 83221 |
| 2023-11-22 | 9.25 | $9.20 | 237035 |
| 2023-11-21 | 9.26 | $9.40 | 322582 |
| 2023-11-20 | 9.21 | $9.22 | 208914 |
| 2023-11-17 | 9.21 | $9.17 | 213078 |
| 2023-11-16 | 9.23 | $9.22 | 223686 |
| 2023-11-15 | 9.24 | $9.57 | 312718 |
| 2023-11-14 | 9.14 | $9.17 | 428659 |
| 2023-11-13 | 9.16 | $8.43 | 651731 |
| 2023-11-10 | 9.42 | $8.99 | 398442 |
| 2023-11-09 | 9.55 | $9.72 | 844463 |
| 2023-11-08 | 9.49 | $9.50 | 983413 |
| 2023-11-07 | 9.49 | $9.61 | 224172 |
| 2023-11-06 | 9.46 | $9.76 | 221637 |
| 2023-11-03 | 9.38 | $9.84 | 402398 |
| 2023-11-02 | 9.26 | $9.67 | 496505 |
| 2023-11-01 | 9.18 | $9.54 | 283388 |
| 2023-10-31 | 9.12 | $9.36 | 354142 |
| 2023-10-30 | 9.12 | $9.33 | 367509 |
| 2023-10-27 | 9.14 | $9.32 | 402659 |
| 2023-10-26 | 9.17 | $8.98 | 564755 |
| 2023-10-25 | 9.33 | $8.91 | 591966 |
| 2023-10-24 | 9.56 | $8.95 | 543550 |
| 2023-10-23 | 9.83 | $9.59 | 391164 |
| 2023-10-20 | 9.97 | $10.09 | 244128 |
| 2023-10-19 | 9.99 | $10.21 | 226435 |
| 2023-10-18 | 9.98 | $10.26 | 247778 |
| 2023-10-17 | 9.96 | $10.49 | 284270 |
| 2023-10-16 | 9.88 | $10.16 | 430593 |
| 2023-10-13 | 9.89 | $10.15 | 262777 |
| 2023-10-12 | 9.92 | $10.16 | 598770 |
| 2023-10-11 | 9.96 | $10.43 | 235360 |
| 2023-10-10 | 9.95 | $10.64 | 291341 |
| 2023-10-09 | 9.87 | $10.20 | 356198 |
| 2023-10-06 | 9.94 | $10.04 | 298775 |
| 2023-10-05 | 10.09 | $10.23 | 486671 |
| 2023-10-04 | 10.22 | $10.20 | 732891 |
| 2023-10-03 | 10.41 | $10.24 | 533813 |
| 2023-10-02 | 10.64 | $10.81 | 6.2M |
| 2023-09-29 | 10.76 | $10.93 | 1.5M |
| 2023-09-28 | 10.89 | $10.87 | 649415 |
| 2023-09-27 | 11.08 | $10.89 | 391771 |
| 2023-09-26 | 11.31 | $11.26 | 707415 |
| 2023-09-25 | 11.50 | $11.72 | 409112 |
| 2023-09-22 | 11.59 | $11.59 | 222531 |
| 2023-09-21 | 11.77 | $11.80 | 178559 |
| 2023-09-20 | 11.93 | $11.90 | 108758 |
| 2023-09-19 | 12.11 | $12.19 | 212121 |
| 2023-09-18 | 12.24 | $12.34 | 185812 |
| 2023-09-15 | 12.38 | $12.41 | 816438 |
| 2023-09-14 | 12.54 | $12.83 | 388280 |
| 2023-09-13 | 12.62 | $12.72 | 157310 |
| 2023-09-12 | 12.76 | $12.99 | 155347 |
| 2023-09-11 | 12.86 | $13.20 | 161106 |
| 2023-09-08 | 12.93 | $13.18 | 193798 |
| 2023-09-07 | 13.04 | $12.97 | 307670 |
| 2023-09-06 | 13.26 | $13.23 | 156608 |
| 2023-09-05 | 13.46 | $13.50 | 246824 |
| 2023-09-01 | 13.63 | $13.76 | 154475 |
| 2023-08-31 | 13.77 | $13.82 | 196543 |
| 2023-08-30 | 13.93 | $13.76 | 190944 |
| 2023-08-29 | 14.17 | $13.94 | 159513 |
| 2023-08-28 | 14.41 | $14.53 | 193708 |
| 2023-08-25 | 14.53 | $14.83 | 182544 |
| 2023-08-24 | 14.60 | $15.05 | 163328 |
| 2023-08-23 | 14.62 | $14.88 | 141728 |
| 2023-08-22 | 14.72 | $15.02 | 133532 |
| 2023-08-21 | 14.80 | $15.22 | 182291 |
| 2023-08-18 | 14.86 | $15.21 | 196580 |
| 2023-08-17 | 14.95 | $15.45 | 220898 |
| 2023-08-16 | 14.99 | $15.17 | 215835 |
| 2023-08-15 | 15.15 | $14.98 | 244903 |
| 2023-08-14 | 15.41 | $15.06 | 244160 |
| 2023-08-11 | 15.73 | $14.98 | 227818 |
| 2023-08-10 | 16.15 | $14.65 | 533876 |
| 2023-08-09 | 16.77 | $14.37 | 680838 |
| 2023-08-08 | 17.62 | $17.18 | 396451 |
| 2023-08-07 | 17.78 | $17.23 | 376957 |
| 2023-08-04 | 17.95 | $17.52 | 384520 |
| 2023-08-03 | 18.07 | $17.78 | 246595 |
| 2023-08-02 | 18.12 | $18.06 | 167697 |
| 2023-08-01 | 18.10 | $18.06 | 139857 |
| 2023-07-31 | 18.07 | $18.06 | 156459 |
| 2023-07-28 | 18.04 | $17.88 | 95211 |
| 2023-07-27 | 18.04 | $17.95 | 148768 |
| 2023-07-26 | 18.03 | $18.11 | 162780 |
| 2023-07-25 | 17.95 | $18.05 | 306622 |
| 2023-07-24 | 17.88 | $17.85 | 119208 |
| 2023-07-21 | 17.85 | $17.85 | 106310 |
| 2023-07-20 | 17.82 | $17.88 | 117172 |
| 2023-07-19 | 17.77 | $17.74 | 175396 |
| 2023-07-18 | 17.74 | $17.83 | 104188 |
| 2023-07-17 | 17.68 | $17.67 | 147545 |
| 2023-07-14 | 17.66 | $17.77 | 232214 |
| 2023-07-13 | 17.60 | $17.44 | 139505 |
| 2023-07-12 | 17.64 | $17.33 | 182997 |
| 2023-07-11 | 17.71 | $17.34 | 181368 |
| 2023-07-10 | 17.79 | $17.27 | 287019 |
| 2023-07-07 | 17.92 | $17.91 | 165929 |
| 2023-07-06 | 17.86 | $17.64 | 140805 |
| 2023-07-05 | 17.87 | $17.76 | 178174 |
| 2023-07-03 | 17.85 | $18.09 | 88389 |
| 2023-06-30 | 17.72 | $17.87 | 158370 |
| 2023-06-29 | 17.62 | $17.83 | 152368 |
| 2023-06-28 | 17.51 | $17.61 | 128406 |
| 2023-06-27 | 17.45 | $17.58 | 206657 |
| 2023-06-26 | 17.39 | $17.51 | 186512 |
| 2023-06-23 | 17.33 | $17.22 | 951786 |
| 2023-06-22 | 17.36 | $17.16 | 217965 |
| 2023-06-21 | 17.41 | $17.28 | 173421 |
| 2023-06-20 | 17.43 | $17.33 | 219707 |
| 2023-06-16 | 17.45 | $17.07 | 855414 |
| 2023-06-15 | 17.55 | $17.30 | 179292 |
| 2023-06-14 | 17.60 | $17.29 | 159913 |
| 2023-06-13 | 17.66 | $17.58 | 189344 |
| 2023-06-12 | 17.65 | $17.45 | 195741 |
| 2023-06-09 | 17.67 | $17.61 | 180618 |
| 2023-06-08 | 17.65 | $17.87 | 326836 |
| 2023-06-07 | 17.54 | $18.20 | 164605 |
| 2023-06-06 | 17.31 | $17.88 | 210323 |
| 2023-06-05 | 17.13 | $17.45 | 137039 |
| 2023-06-02 | 17.05 | $17.87 | 198549 |
| 2023-06-01 | 16.82 | $17.04 | 132114 |
| 2023-05-31 | 16.82 | $17.06 | 204116 |
| 2023-05-30 | 16.82 | $17.19 | 122291 |
| 2023-05-26 | 16.78 | $17.28 | 86951 |
| 2023-05-25 | 16.72 | $17.45 | 160010 |
| 2023-05-24 | 16.60 | $17.07 | 137829 |
| 2023-05-23 | 16.59 | $17.44 | 228985 |
| 2023-05-22 | 16.47 | $17.18 | 205954 |
| 2023-05-19 | 16.43 | $17.65 | 248723 |
| 2023-05-18 | 16.24 | $17.00 | 149107 |
| 2023-05-17 | 16.24 | $16.95 | 194031 |
| 2023-05-16 | 16.27 | $16.65 | 127275 |
| 2023-05-15 | 16.43 | $16.78 | 140708 |
| 2023-05-12 | 16.60 | $16.62 | 192948 |
| 2023-05-11 | 16.88 | $15.80 | 161193 |
| 2023-05-10 | 17.50 | $16.07 | 382576 |
| 2023-05-09 | 18.19 | $18.48 | 142804 |
| 2023-05-08 | 18.28 | $18.45 | 177660 |
| 2023-05-05 | 18.41 | $18.78 | 107784 |
| 2023-05-04 | 18.48 | $18.36 | 105032 |
| 2023-05-03 | 18.71 | $18.73 | 114715 |
| 2023-05-02 | 18.90 | $18.74 | 104567 |
| 2023-05-01 | 19.13 | $19.31 | 110935 |
| 2023-04-28 | 19.24 | $19.25 | 152335 |
| 2023-04-27 | 19.41 | $18.85 | 88834 |
| 2023-04-26 | 19.75 | $18.99 | 85991 |
| 2023-04-25 | 20.13 | $19.31 | 122737 |
| 2023-04-24 | 20.50 | $19.98 | 65282 |
| 2023-04-21 | 20.75 | $20.14 | 107249 |
| 2023-04-20 | 21.00 | $20.24 | 97361 |
| 2023-04-19 | 21.28 | $20.53 | 104014 |
| 2023-04-18 | 21.53 | $21.20 | 70879 |
| 2023-04-17 | 21.62 | $21.49 | 125601 |
| 2023-04-14 | 21.64 | $21.38 | 60029 |
| 2023-04-13 | 21.69 | $21.67 | 71919 |
| 2023-04-12 | 21.66 | $21.69 | 73958 |
| 2023-04-11 | 21.62 | $21.73 | 105636 |
| 2023-04-10 | 21.55 | $21.55 | 134948 |
| 2023-04-06 | 21.52 | $20.96 | 89718 |
| 2023-04-05 | 21.67 | $20.99 | 124592 |
| 2023-04-04 | 21.84 | $21.08 | 121572 |
| 2023-04-03 | 22.02 | $21.52 | 327931 |
| 2023-03-31 | 22.08 | $21.88 | 170669 |
| 2023-03-30 | 22.04 | $21.73 | 77453 |
| 2023-03-29 | 22.04 | $21.92 | 130507 |
| 2023-03-28 | 21.96 | $22.24 | 120165 |
| 2023-03-27 | 21.76 | $21.93 | 112858 |
| 2023-03-24 | 21.61 | $22.01 | 103114 |
| 2023-03-23 | 21.40 | $21.71 | 123293 |
| 2023-03-22 | 21.23 | $21.56 | 113889 |
| 2023-03-21 | 21.06 | $21.66 | 203953 |
| 2023-03-20 | 20.83 | $21.27 | 107929 |
| 2023-03-17 | 20.68 | $21.21 | 397297 |
| 2023-03-16 | 20.51 | $21.10 | 168945 |
| 2023-03-15 | 20.33 | $20.34 | 225368 |
| 2023-03-14 | 20.37 | $21.02 | 532344 |
| 2023-03-13 | 20.20 | $20.10 | 243041 |
| 2023-03-10 | 20.29 | $20.03 | 120527 |
| 2023-03-09 | 20.43 | $20.45 | 126460 |
| 2023-03-08 | 20.47 | $20.62 | 97866 |
| 2023-03-07 | 20.47 | $20.45 | 206540 |
| 2023-03-06 | 20.53 | $20.48 | 120240 |
| 2023-03-03 | 20.60 | $21.30 | 108222 |
| 2023-03-02 | 20.43 | $21.02 | 83130 |
| 2023-03-01 | 20.32 | $20.99 | 146749 |
| 2023-02-28 | 20.19 | $20.87 | 207365 |
| 2023-02-27 | 20.09 | $20.82 | 215599 |
| 2023-02-24 | 19.99 | $20.25 | 95212 |
| 2023-02-23 | 20.06 | $20.10 | 145815 |
| 2023-02-22 | 20.21 | $20.15 | 124397 |
| 2023-02-21 | 20.38 | $20.20 | 111690 |
| 2023-02-17 | 20.59 | $20.40 | 181015 |
| 2023-02-16 | 20.79 | $20.56 | 105862 |
| 2023-02-15 | 20.98 | $21.01 | 82991 |
| 2023-02-14 | 21.09 | $20.81 | 90331 |
| 2023-02-13 | 21.29 | $21.30 | 124199 |
| 2023-02-10 | 21.39 | $21.23 | 103101 |
| 2023-02-09 | 21.54 | $20.63 | 97705 |
| 2023-02-08 | 21.91 | $21.19 | 88138 |
| 2023-02-07 | 22.19 | $21.40 | 145356 |
| 2023-02-06 | 22.47 | $21.99 | 96682 |
| 2023-02-03 | 22.62 | $22.43 | 123800 |
| 2023-02-02 | 22.67 | $22.72 | 94662 |
| 2023-02-01 | 22.63 | $22.59 | 103412 |
| 2023-01-31 | 22.62 | $22.59 | 85609 |
| 2023-01-30 | 22.61 | $22.01 | 64898 |
| 2023-01-27 | 22.78 | $22.41 | 69726 |
| 2023-01-26 | 22.85 | $22.40 | 42878 |
| 2023-01-25 | 22.95 | $22.65 | 48509 |
| 2023-01-24 | 22.97 | $22.70 | 50484 |
| 2023-01-23 | 22.99 | $22.92 | 55117 |
| 2023-01-20 | 22.93 | $23.08 | 92481 |
| 2023-01-19 | 22.80 | $22.82 | 80796 |
| 2023-01-18 | 22.73 | $22.66 | 71002 |
| 2023-01-17 | 22.68 | $23.14 | 81787 |
| 2023-01-13 | 22.47 | $23.16 | 64178 |
| 2023-01-12 | 22.20 | $22.84 | 76260 |
| 2023-01-11 | 21.97 | $22.77 | 119299 |
| 2023-01-10 | 21.72 | $22.58 | 126620 |
| 2023-01-09 | 21.47 | $21.89 | 109692 |
| 2023-01-06 | 21.39 | $21.83 | 85643 |
| 2023-01-05 | 21.32 | $21.20 | 112376 |
| 2023-01-04 | 21.44 | $21.29 | 112519 |
| 2023-01-03 | 21.56 | $21.51 | 154754 |
| 2022-12-30 | 21.65 | $21.71 | 68441 |
| 2022-12-29 | 21.69 | $21.84 | 91944 |
| 2022-12-28 | 21.70 | $21.77 | 88328 |
| 2022-12-27 | 21.74 | $21.99 | 74548 |
| 2022-12-23 | 21.73 | $22.15 | 77520 |
| 2022-12-22 | 21.67 | $21.66 | 110086 |
| 2022-12-21 | 21.76 | $22.02 | 124532 |
| 2022-12-20 | 21.75 | $21.79 | 189181 |
| 2022-12-19 | 21.82 | $22.07 | 187025 |
| 2022-12-16 | 21.83 | $21.41 | 1.8M |
| 2022-12-15 | 22.05 | $21.55 | 211426 |
| 2022-12-14 | 22.28 | $22.15 | 205961 |
| 2022-12-13 | 22.37 | $22.45 | 259917 |
| 2022-12-12 | 22.39 | $22.39 | 198948 |
| 2022-12-09 | 22.43 | $22.25 | 115885 |
| 2022-12-08 | 22.53 | $22.66 | 146657 |
| 2022-12-07 | 22.52 | $22.40 | 144345 |
| 2022-12-06 | 22.59 | $22.37 | 127170 |
| 2022-12-05 | 22.69 | $22.62 | 163814 |
| 2022-12-02 | 22.73 | $23.18 | 149709 |
| 2022-12-01 | 22.61 | $22.84 | 102966 |
| 2022-11-30 | 22.56 | $23.00 | 156919 |
| 2022-11-29 | 22.45 | $22.64 | 116024 |
| 2022-11-28 | 22.44 | $22.24 | 161323 |
| 2022-11-25 | 22.54 | $22.69 | 54931 |
| 2022-11-23 | 22.53 | $22.54 | 81003 |
| 2022-11-22 | 22.57 | $22.72 | 128652 |
| 2022-11-21 | 22.56 | $22.55 | 165596 |
| 2022-11-18 | 22.60 | $21.82 | 171745 |
| 2022-11-17 | 22.87 | $22.61 | 148146 |
| 2022-11-16 | 22.96 | $22.65 | 147456 |
| 2022-11-15 | 23.05 | $22.59 | 184064 |
| 2022-11-14 | 23.17 | $22.53 | 179832 |
| 2022-11-11 | 23.34 | $22.25 | 238564 |
| 2022-11-10 | 23.62 | $22.71 | 213397 |
| 2022-11-09 | 23.81 | $22.77 | 224738 |
| 2022-11-08 | 24.01 | $23.70 | 135243 |
| 2022-11-07 | 23.95 | $23.81 | 162101 |
| 2022-11-04 | 23.82 | $23.34 | 107104 |
| 2022-11-03 | 23.81 | $23.14 | 122552 |
| 2022-11-02 | 23.83 | $23.00 | 145247 |
| 2022-11-01 | 23.90 | $23.47 | 170058 |
| 2022-10-31 | 23.80 | $23.27 | 194450 |
| 2022-10-28 | 23.74 | $23.40 | 114613 |
| 2022-10-27 | 23.60 | $23.14 | 112022 |
| 2022-10-26 | 23.50 | $23.03 | 136833 |
| 2022-10-25 | 23.39 | $23.29 | 149510 |
| 2022-10-24 | 23.16 | $23.16 | 161769 |
| 2022-10-21 | 22.89 | $23.09 | 253511 |
| 2022-10-20 | 22.58 | $22.37 | 194372 |
| 2022-10-19 | 22.41 | $23.06 | 185847 |
| 2022-10-18 | 21.96 | $22.56 | 154239 |
| 2022-10-17 | 21.57 | $22.10 | 235226 |
| 2022-10-14 | 21.22 | $21.51 | 217818 |
| 2022-10-13 | 20.98 | $21.82 | 191088 |
| 2022-10-12 | 20.57 | $20.75 | 265730 |
| 2022-10-11 | 20.41 | $20.65 | 180089 |
| 2022-10-10 | 20.25 | $20.53 | 219577 |
| 2022-10-07 | 20.08 | $20.49 | 412208 |
| 2022-10-06 | 19.88 | $20.91 | 227134 |
| 2022-10-05 | 19.50 | $20.37 | 153997 |
| 2022-10-04 | 19.22 | $20.43 | 203919 |
| 2022-10-03 | 18.85 | $19.77 | 254377 |
| 2022-09-30 | 18.62 | $18.70 | 324999 |
| 2022-09-29 | 18.69 | $18.63 | 207789 |
| 2022-09-28 | 18.81 | $19.01 | 160551 |
| 2022-09-27 | 18.83 | $18.70 | 247575 |
| 2022-09-26 | 18.97 | $18.64 | 308731 |
| 2022-09-23 | 19.16 | $18.64 | 263894 |
| 2022-09-22 | 19.41 | $19.30 | 214350 |
| 2022-09-21 | 19.50 | $19.32 | 212350 |
| 2022-09-20 | 19.61 | $19.13 | 213135 |
| 2022-09-19 | 19.82 | $19.76 | 242613 |
| 2022-09-16 | 19.87 | $19.89 | 675624 |
| 2022-09-15 | 19.90 | $20.09 | 208063 |
| 2022-09-14 | 19.87 | $20.50 | 410900 |
| 2022-09-13 | 19.71 | $20.36 | 299084 |
| 2022-09-12 | 19.57 | $20.62 | 251526 |
| 2022-09-09 | 19.32 | $20.21 | 209806 |
| 2022-09-08 | 19.16 | $19.39 | 249742 |
| 2022-09-07 | 19.24 | $18.94 | 214477 |
| 2022-09-06 | 19.48 | $18.57 | 366057 |
| 2022-09-02 | 19.91 | $19.46 | 191702 |
| 2022-09-01 | 20.16 | $19.66 | 201832 |
| 2022-08-31 | 20.40 | $19.93 | 281623 |
| 2022-08-30 | 20.62 | $20.32 | 159143 |
| 2022-08-29 | 20.76 | $20.94 | 139892 |
| 2022-08-26 | 20.75 | $21.07 | 233049 |
| 2022-08-25 | 20.70 | $21.80 | 150201 |
| 2022-08-24 | 20.41 | $21.49 | 207658 |
| 2022-08-23 | 20.16 | $21.42 | 316783 |
| 2022-08-22 | 19.89 | $19.93 | 164025 |
| 2022-08-19 | 20.04 | $20.22 | 167496 |
| 2022-08-18 | 20.15 | $20.35 | 106998 |
| 2022-08-17 | 20.25 | $20.11 | 144852 |
| 2022-08-16 | 20.46 | $20.01 | 196225 |
| 2022-08-15 | 20.76 | $20.61 | 204244 |
| 2022-08-12 | 20.94 | $20.43 | 322879 |
| 2022-08-11 | 21.23 | $20.10 | 445641 |
| 2022-08-10 | 21.69 | $19.78 | 839837 |
| 2022-08-09 | 22.36 | $18.29 | 1.6M |
| 2022-08-08 | 23.65 | $24.17 | 326755 |
| 2022-08-05 | 23.35 | $23.25 | 135261 |
| 2022-08-04 | 23.27 | $23.07 | 153448 |
| 2022-08-03 | 23.22 | $23.24 | 153969 |
| 2022-08-02 | 23.09 | $23.19 | 292756 |
| 2022-08-01 | 22.95 | $23.63 | 258300 |
| 2022-07-29 | 22.63 | $23.41 | 197061 |
| 2022-07-28 | 22.31 | $23.32 | 878984 |
| 2022-07-27 | 21.94 | $22.57 | 143199 |
| 2022-07-26 | 21.73 | $22.43 | 195464 |
| 2022-07-25 | 21.52 | $21.82 | 155181 |
| 2022-07-22 | 21.47 | $21.44 | 124807 |
| 2022-07-21 | 21.52 | $21.85 | 129800 |
| 2022-07-20 | 21.46 | $22.12 | 126480 |
| 2022-07-19 | 21.30 | $22.12 | 183903 |
| 2022-07-18 | 21.11 | $21.31 | 115750 |
| 2022-07-15 | 21.15 | $21.56 | 135074 |
| 2022-07-14 | 21.13 | $20.86 | 117774 |
| 2022-07-13 | 21.33 | $21.15 | 104085 |
| 2022-07-12 | 21.49 | $21.71 | 141196 |
| 2022-07-11 | 21.51 | $21.89 | 156502 |
| 2022-07-08 | 21.49 | $21.92 | 105942 |
| 2022-07-07 | 21.46 | $21.96 | 100727 |
| 2022-07-06 | 21.42 | $21.13 | 235719 |
| 2022-07-05 | 21.64 | $21.95 | 377222 |
| 2022-07-01 | 21.66 | $22.54 | 398377 |
| 2022-06-30 | 21.50 | $22.35 | 283019 |
| 2022-06-29 | 21.38 | $21.97 | 264579 |
| 2022-06-28 | 21.37 | $22.09 | 236305 |
| 2022-06-27 | 21.32 | $22.11 | 153231 |
| 2022-06-24 | 21.27 | $21.92 | 1.1M |
| 2022-06-23 | 21.29 | $20.56 | 307891 |
| 2022-06-22 | 21.74 | $21.38 | 226347 |
| 2022-06-21 | 22.06 | $21.87 | 249543 |
| 2022-06-17 | 22.29 | $21.28 | 403989 |
| 2022-06-16 | 22.77 | $21.40 | 269289 |
| 2022-06-15 | 23.32 | $22.58 | 351454 |
| 2022-06-14 | 23.62 | $22.11 | 285808 |
| 2022-06-13 | 24.13 | $22.01 | 453367 |
| 2022-06-10 | 24.77 | $23.14 | 784051 |
| 2022-06-09 | 25.20 | $23.90 | 203034 |
| 2022-06-08 | 25.46 | $24.63 | 196910 |
| 2022-06-07 | 25.53 | $25.30 | 186180 |
| 2022-06-06 | 25.39 | $24.86 | 208140 |
| 2022-06-03 | 25.34 | $25.46 | 167114 |
| 2022-06-02 | 25.07 | $25.88 | 339370 |
| 2022-06-01 | 24.59 | $24.73 | 283645 |
| 2022-05-31 | 24.35 | $24.68 | 280082 |
| 2022-05-27 | 24.07 | $24.75 | 345986 |
| 2022-05-26 | 23.68 | $24.73 | 475119 |
| 2022-05-25 | 23.21 | $24.82 | 938487 |
| 2022-05-24 | 22.59 | $23.01 | 418026 |
| 2022-05-23 | 22.41 | $23.07 | 276812 |
| 2022-05-20 | 22.16 | $22.31 | 816697 |
| 2022-05-19 | 22.10 | $22.80 | 279201 |
| 2022-05-18 | 21.86 | $22.63 | 308161 |
| 2022-05-17 | 21.63 | $23.40 | 343476 |
| 2022-05-16 | 21.10 | $21.77 | 282183 |
| 2022-05-13 | 20.97 | $21.60 | 205408 |
| 2022-05-12 | 20.87 | $20.50 | 266949 |
| 2022-05-11 | 21.10 | $21.13 | 243855 |
| 2022-05-10 | 21.19 | $20.46 | 197061 |
| 2022-05-09 | 21.51 | $20.62 | 202630 |
| 2022-05-06 | 21.85 | $20.74 | 248482 |
| 2022-05-05 | 22.22 | $22.80 | 288695 |
| 2022-05-04 | 22.01 | $22.25 | 373623 |
| 2022-05-03 | 21.93 | $21.59 | 206388 |
| 2022-05-02 | 22.03 | $21.58 | 336159 |
| 2022-04-29 | 22.16 | $21.40 | 240566 |
| 2022-04-28 | 22.36 | $21.58 | 219129 |
| 2022-04-27 | 22.54 | $21.20 | 290945 |
| 2022-04-26 | 22.87 | $21.46 | 231639 |
| 2022-04-25 | 23.17 | $21.66 | 313956 |
| 2022-04-22 | 23.46 | $22.58 | 196440 |
| 2022-04-21 | 23.50 | $22.99 | 248340 |
| 2022-04-20 | 23.39 | $23.74 | 291670 |
| 2022-04-19 | 23.00 | $23.84 | 416974 |
| 2022-04-18 | 22.47 | $22.85 | 322719 |
| 2022-04-14 | 22.12 | $22.35 | 313936 |
| 2022-04-13 | 21.83 | $21.76 | 232422 |
| 2022-04-12 | 21.65 | $21.88 | 384743 |
| 2022-04-11 | 21.37 | $21.68 | 539843 |
| 2022-04-08 | 21.08 | $20.36 | 420827 |
| 2022-04-07 | 21.13 | $20.27 | 266989 |
| 2022-04-06 | 21.19 | $20.27 | 264191 |
| 2022-04-05 | 21.25 | $20.24 | 367948 |
| 2022-04-04 | 21.31 | $20.89 | 218144 |
| 2022-04-01 | 21.16 | $21.11 | 283661 |
| 2022-03-31 | 20.87 | $20.32 | 202991 |
| 2022-03-30 | 20.76 | $19.88 | 272633 |
| 2022-03-29 | 20.73 | $20.54 | 465434 |
| 2022-03-28 | 20.47 | $19.66 | 367789 |
| 2022-03-25 | 20.40 | $20.12 | 293619 |
| 2022-03-24 | 20.14 | $20.30 | 379308 |
| 2022-03-23 | 19.75 | $20.00 | 436908 |
| 2022-03-22 | 19.35 | $19.95 | 541293 |
| 2022-03-21 | 18.85 | $19.50 | 321982 |
| 2022-03-18 | 18.36 | $19.07 | 502943 |
| 2022-03-17 | 17.89 | $18.31 | 372155 |
| 2022-03-16 | 17.54 | $17.38 | 214906 |
| 2022-03-15 | 17.39 | $17.28 | 242298 |
| 2022-03-14 | 17.23 | $17.65 | 435991 |
| 2022-03-11 | 16.90 | $17.41 | 139930 |
| 2022-03-10 | 16.56 | $17.59 | 213692 |
| 2022-03-09 | 16.09 | $16.78 | 335499 |
| 2022-03-08 | 15.76 | $16.67 | 246286 |
| 2022-03-07 | 15.39 | $16.35 | 347708 |
| 2022-03-04 | 15.03 | $15.37 | 89370 |
| 2022-03-03 | 14.91 | $15.43 | 93245 |
| 2022-03-02 | 14.74 | $15.19 | 78503 |
| 2022-03-01 | 14.62 | $14.89 | 129223 |
| 2022-02-28 | 14.56 | $15.07 | 149954 |
| 2022-02-25 | 14.44 | $14.72 | 101182 |
| 2022-02-24 | 14.41 | $14.21 | 140858 |
| 2022-02-23 | 14.54 | $14.18 | 68807 |
| 2022-02-22 | 14.71 | $14.61 | 68818 |
| 2022-02-18 | 14.78 | $14.87 | 208002 |
| 2022-02-17 | 14.79 | $14.92 | 67360 |
| 2022-02-16 | 14.79 | $15.10 | 93978 |
| 2022-02-15 | 14.74 | $15.05 | 60466 |
| 2022-02-14 | 14.69 | $14.90 | 99968 |
| 2022-02-11 | 14.69 | $14.86 | 74103 |
| 2022-02-10 | 14.71 | $14.81 | 85452 |
| 2022-02-09 | 14.75 | $15.03 | 65631 |
| 2022-02-08 | 14.73 | $15.03 | 113787 |
| 2022-02-07 | 14.71 | $14.61 | 117611 |
| 2022-02-04 | 14.84 | $14.66 | 106684 |
| 2022-02-03 | 14.97 | $14.71 | 111784 |
| 2022-02-02 | 15.13 | $15.12 | 96458 |
| 2022-02-01 | 15.19 | $15.24 | 103509 |
| 2022-01-31 | 15.24 | $15.17 | 105564 |
| 2022-01-28 | 15.32 | $15.09 | 183173 |
| 2022-01-27 | 15.45 | $15.09 | 160036 |
| 2022-01-26 | 15.60 | $14.91 | 138212 |
| 2022-01-25 | 15.85 | $15.51 | 148044 |
| 2022-01-24 | 15.97 | $15.59 | 175414 |
| 2022-01-21 | 16.08 | $15.72 | 216053 |
| 2022-01-20 | 16.18 | $15.73 | 234391 |
| 2022-01-19 | 16.29 | $16.03 | 124707 |
| 2022-01-18 | 16.32 | $16.06 | 91387 |
| 2022-01-14 | 16.35 | $16.17 | 73272 |
| 2022-01-13 | 16.35 | $16.21 | 57177 |
| 2022-01-12 | 16.33 | $16.21 | 119341 |
| 2022-01-11 | 16.31 | $16.21 | 79472 |
| 2022-01-10 | 16.27 | $16.07 | 83302 |
| 2022-01-07 | 16.26 | $16.02 | 145637 |
| 2022-01-06 | 16.26 | $15.97 | 77528 |
| 2022-01-05 | 16.27 | $16.20 | 110886 |
| 2022-01-04 | 16.21 | $16.22 | 158408 |
| 2022-01-03 | 16.12 | $16.22 | 140359 |
| 2021-12-31 | 16.01 | $16.39 | 253030 |
| 2021-12-30 | 15.82 | $16.22 | 162376 |
| 2021-12-29 | 15.63 | $16.24 | 239283 |
| 2021-12-28 | 15.39 | $15.96 | 143220 |
| 2021-12-27 | 15.19 | $15.83 | 120654 |
| 2021-12-23 | 14.99 | $15.35 | 240603 |
| 2021-12-22 | 14.90 | $15.35 | 70734 |
| 2021-12-21 | 14.79 | $15.22 | 195095 |
| 2021-12-20 | 14.70 | $14.66 | 259542 |
| 2021-12-17 | 14.77 | $14.97 | 1.0M |
| 2021-12-16 | 14.77 | $15.08 | 269497 |
| 2021-12-15 | 14.73 | $15.13 | 291234 |
| 2021-12-14 | 14.68 | $14.86 | 188899 |
| 2021-12-13 | 14.71 | $14.98 | 115414 |
| 2021-12-10 | 14.72 | $15.03 | 179698 |
| 2021-12-09 | 14.71 | $15.13 | 84929 |
| 2021-12-08 | 14.68 | $15.31 | 77942 |
| 2021-12-07 | 14.60 | $15.08 | 177863 |
| 2021-12-06 | 14.58 | $14.96 | 102167 |
| 2021-12-03 | 14.60 | $14.84 | 109035 |
| 2021-12-02 | 14.67 | $14.61 | 90964 |
| 2021-12-01 | 14.84 | $14.22 | 129849 |
| 2021-11-30 | 15.18 | $14.31 | 309494 |
| 2021-11-29 | 15.57 | $15.09 | 188987 |
| 2021-11-26 | 15.81 | $15.12 | 118451 |
| 2021-11-24 | 16.10 | $15.43 | 97345 |
| 2021-11-23 | 16.34 | $15.67 | 120854 |
| 2021-11-22 | 16.57 | $15.84 | 138952 |
| 2021-11-19 | 16.79 | $15.94 | 272049 |
| 2021-11-18 | 17.02 | $16.10 | 101660 |
| 2021-11-17 | 17.25 | $16.39 | 206390 |
| 2021-11-16 | 17.42 | $16.65 | 110596 |
| 2021-11-15 | 17.55 | $17.12 | 182394 |
| 2021-11-12 | 17.54 | $17.37 | 93143 |
| 2021-11-11 | 17.44 | $17.74 | 103435 |
| 2021-11-10 | 17.19 | $17.68 | 82869 |
| 2021-11-09 | 16.89 | $17.59 | 325011 |
| 2021-11-08 | 16.55 | $17.16 | 143008 |
| 2021-11-05 | 16.26 | $16.87 | 155617 |
| 2021-11-04 | 16.00 | $16.23 | 128615 |
| 2021-11-03 | 15.88 | $16.23 | 98581 |
| 2021-11-02 | 15.73 | $15.63 | 83592 |
| 2021-11-01 | 15.74 | $15.65 | 127709 |
| 2021-10-29 | 15.74 | $15.58 | 81824 |
| 2021-10-28 | 15.76 | $15.48 | 77321 |
| 2021-10-27 | 15.81 | $15.40 | 79246 |
| 2021-10-26 | 15.90 | $15.82 | 92771 |
| 2021-10-25 | 15.87 | $15.90 | 86155 |
| 2021-10-22 | 15.80 | $15.75 | 109161 |
| 2021-10-21 | 15.76 | $15.71 | 92735 |
| 2021-10-20 | 15.73 | $15.70 | 72768 |
| 2021-10-19 | 15.68 | $15.70 | 137642 |
| 2021-10-18 | 15.63 | $15.78 | 149737 |
| 2021-10-15 | 15.53 | $15.82 | 181209 |
| 2021-10-14 | 15.40 | $15.68 | 120427 |
| 2021-10-13 | 15.28 | $15.38 | 57192 |
| 2021-10-12 | 15.23 | $15.21 | 69238 |
| 2021-10-11 | 15.22 | $15.15 | 103999 |
| 2021-10-08 | 15.22 | $15.14 | 83937 |
| 2021-10-07 | 15.23 | $15.31 | 165607 |
| 2021-10-06 | 15.19 | $15.11 | 103654 |
| 2021-10-05 | 15.21 | $15.17 | 104834 |
| 2021-10-04 | 15.20 | $15.10 | 91551 |
| 2021-10-01 | 15.22 | $15.45 | 137416 |
| 2021-09-30 | 15.13 | $15.05 | 118107 |
| 2021-09-29 | 15.15 | $15.20 | 116526 |
| 2021-09-28 | 15.13 | $15.04 | 108372 |
| 2021-09-27 | 15.15 | $15.46 | 113907 |
| 2021-09-24 | 15.05 | $14.98 | 196504 |
| 2021-09-23 | 15.08 | $15.17 | 116933 |
| 2021-09-22 | 15.05 | $15.16 | 114719 |
| 2021-09-21 | 15.02 | $14.97 | 288306 |
| 2021-09-20 | 15.05 | $15.41 | 300980 |
| 2021-09-17 | 14.95 | $15.07 | 737779 |
| 2021-09-16 | 14.93 | $14.77 | 345184 |
| 2021-09-15 | 15.01 | $14.67 | 365148 |
| 2021-09-14 | 15.15 | $14.72 | 207520 |
| 2021-09-13 | 15.29 | $15.09 | 278212 |
| 2021-09-10 | 15.35 | $14.99 | 153403 |
| 2021-09-09 | 15.46 | $15.30 | 187194 |
| 2021-09-08 | 15.50 | $15.59 | 159123 |
| 2021-09-07 | 15.45 | $15.54 | 161924 |
| 2021-09-03 | 15.41 | $15.60 | 138145 |
| 2021-09-02 | 15.34 | $15.92 | 134243 |
| 2021-09-01 | 15.15 | $15.45 | 375019 |
| 2021-08-31 | 15.08 | $15.33 | 248039 |
| 2021-08-30 | 15.03 | $15.32 | 281838 |
| 2021-08-27 | 14.98 | $15.11 | 214325 |
| 2021-08-26 | 14.98 | $15.36 | 169025 |
| 2021-08-25 | 14.92 | $15.31 | 127569 |
| 2021-08-24 | 14.87 | $15.27 | 120052 |
| 2021-08-23 | 14.82 | $15.23 | 160063 |
| 2021-08-20 | 14.79 | $15.19 | 908663 |
| 2021-08-19 | 14.76 | $14.80 | 183480 |
| 2021-08-18 | 14.87 | $14.97 | 262361 |
| 2021-08-17 | 14.95 | $14.88 | 186337 |
| 2021-08-16 | 15.10 | $14.92 | 172768 |
| 2021-08-13 | 15.26 | $15.09 | 188509 |
| 2021-08-12 | 15.42 | $14.99 | 241245 |
| 2021-08-11 | 15.66 | $15.41 | 125877 |
| 2021-08-10 | 15.81 | $16.05 | 147506 |
| 2021-08-09 | 15.81 | $16.04 | 171804 |
| 2021-08-06 | 15.81 | $16.16 | 140326 |
| 2021-08-05 | 15.79 | $15.35 | 243547 |
| 2021-08-04 | 16.02 | $15.41 | 206724 |
| 2021-08-03 | 16.28 | $15.85 | 431201 |
| 2021-08-02 | 16.48 | $16.27 | 144001 |
| 2021-07-30 | 16.58 | $16.51 | 130626 |
| 2021-07-29 | 16.64 | $16.66 | 200228 |
| 2021-07-28 | 16.66 | $16.83 | 285229 |
| 2021-07-27 | 16.63 | $16.68 | 91314 |
| 2021-07-26 | 16.66 | $16.87 | 66444 |
| 2021-07-23 | 16.63 | $16.69 | 85642 |
| 2021-07-22 | 16.65 | $16.71 | 129501 |
| 2021-07-21 | 16.68 | $16.95 | 135319 |
| 2021-07-20 | 16.64 | $16.65 | 117238 |
| 2021-07-19 | 16.69 | $16.42 | 115476 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.00
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.11
Average
46.82
Maximum
80.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.00 | $2.69 | 93924 |
| 2026-07-15 | 47.71 | $2.68 | 79800 |
| 2026-07-14 | 46.61 | $2.64 | 81800 |
| 2026-07-13 | 47.08 | $2.66 | 217577 |
| 2026-07-10 | 47.54 | $2.68 | 139100 |
| 2026-07-09 | 47.05 | $2.66 | 232200 |
| 2026-07-08 | 45.36 | $2.59 | 289397 |
| 2026-07-07 | 54.32 | $2.97 | 232317 |
| 2026-07-06 | 58.35 | $3.11 | 258176 |
| 2026-07-02 | 59.86 | $3.16 | 496961 |
| 2026-07-01 | 53.72 | $2.89 | 321000 |
| 2026-06-30 | 51.37 | $2.80 | 380300 |
| 2026-06-29 | 48.90 | $2.71 | 443300 |
| 2026-06-26 | 46.61 | $2.63 | 3.5M |
| 2026-06-25 | 48.41 | $2.70 | 334049 |
| 2026-06-24 | 46.44 | $2.63 | 508759 |
| 2026-06-23 | 44.43 | $2.56 | 204300 |
| 2026-06-22 | 44.14 | $2.55 | 437854 |
| 2026-06-18 | 46.40 | $2.65 | 652805 |
| 2026-06-17 | 44.79 | $2.59 | 299900 |
| 2026-06-16 | 45.88 | $2.64 | 259915 |
| 2026-06-15 | 48.35 | $2.75 | 245964 |
| 2026-06-12 | 52.76 | $2.93 | 215257 |
| 2026-06-11 | 48.55 | $2.76 | 303119 |
| 2026-06-10 | 53.04 | $2.93 | 644400 |
| 2026-06-09 | 54.74 | $2.99 | 1.0M |
| 2026-06-08 | 45.65 | $2.66 | 367263 |
| 2026-06-05 | 45.65 | $2.66 | 970729 |
| 2026-06-04 | 40.77 | $2.51 | 298200 |
| 2026-06-03 | 39.39 | $2.47 | 338400 |
| 2026-06-02 | 42.44 | $2.60 | 173497 |
| 2026-06-01 | 42.44 | $2.60 | 305027 |
| 2026-05-29 | 41.81 | $2.58 | 423835 |
| 2026-05-28 | 45.07 | $2.72 | 293094 |
| 2026-05-27 | 41.02 | $2.59 | 262300 |
| 2026-05-26 | 42.39 | $2.65 | 389728 |
| 2026-05-22 | 46.31 | $2.81 | 267013 |
| 2026-05-21 | 47.62 | $2.86 | 261400 |
| 2026-05-20 | 47.62 | $2.86 | 387500 |
| 2026-05-19 | 42.00 | $2.67 | 159627 |
| 2026-05-18 | 42.92 | $2.71 | 123347 |
| 2026-05-15 | 43.84 | $2.75 | 104500 |
| 2026-05-14 | 47.69 | $2.91 | 179754 |
| 2026-05-13 | 48.71 | $2.95 | 191019 |
| 2026-05-12 | 48.18 | $2.93 | 225607 |
| 2026-05-11 | 47.93 | $2.92 | 311582 |
| 2026-05-08 | 50.51 | $3.03 | 344105 |
| 2026-05-07 | 49.33 | $2.98 | 441405 |
| 2026-05-06 | 47.67 | $2.91 | 219623 |
| 2026-05-05 | 48.53 | $2.95 | 222008 |
| 2026-05-04 | 41.51 | $2.67 | 188318 |
| 2026-05-01 | 46.46 | $2.90 | 88600 |
| 2026-04-30 | 45.93 | $2.88 | 150200 |
| 2026-04-29 | 45.15 | $2.85 | 125551 |
| 2026-04-28 | 45.15 | $2.85 | 154029 |
| 2026-04-27 | 47.40 | $2.96 | 203797 |
| 2026-04-24 | 47.40 | $2.96 | 186100 |
| 2026-04-23 | 43.22 | $2.78 | 108200 |
| 2026-04-22 | 43.22 | $2.78 | 192400 |
| 2026-04-21 | 42.76 | $2.76 | 308342 |
| 2026-04-20 | 46.49 | $2.97 | 461905 |
| 2026-04-17 | 38.48 | $2.64 | 293624 |
| 2026-04-16 | 37.67 | $2.61 | 289400 |
| 2026-04-15 | 34.98 | $2.51 | 291512 |
| 2026-04-14 | 36.79 | $2.63 | 630548 |
| 2026-04-13 | 34.64 | $2.55 | 339693 |
| 2026-04-10 | 28.27 | $2.33 | 192200 |
| 2026-04-09 | 29.01 | $2.39 | 277535 |
| 2026-04-08 | 29.99 | $2.47 | 263799 |
| 2026-04-07 | 29.42 | $2.45 | 406850 |
| 2026-04-06 | 28.32 | $2.41 | 211300 |
| 2026-04-02 | 28.42 | $2.42 | 263611 |
| 2026-04-01 | 28.52 | $2.43 | 470231 |
| 2026-03-31 | 29.11 | $2.49 | 537800 |
| 2026-03-30 | 29.50 | $2.53 | 1.4M |
| 2026-03-27 | 17.21 | $2.06 | 349900 |
| 2026-03-26 | 18.03 | $2.19 | 531886 |
| 2026-03-25 | 17.75 | $2.18 | 347983 |
| 2026-03-24 | 18.68 | $2.33 | 471200 |
| 2026-03-23 | 19.26 | $2.42 | 1.3M |
| 2026-03-20 | 17.64 | $2.36 | 984900 |
| 2026-03-19 | 19.17 | $2.61 | 695100 |
| 2026-03-18 | 22.14 | $3.02 | 729610 |
| 2026-03-17 | 26.76 | $3.50 | 1.2M |
| 2026-03-16 | 35.00 | $4.07 | 356379 |
| 2026-03-13 | 34.67 | $4.06 | 344200 |
| 2026-03-12 | 36.45 | $4.16 | 344400 |
| 2026-03-11 | 37.75 | $4.23 | 285854 |
| 2026-03-10 | 39.46 | $4.32 | 358700 |
| 2026-03-09 | 43.17 | $4.50 | 225200 |
| 2026-03-06 | 42.31 | $4.47 | 202100 |
| 2026-03-05 | 48.34 | $4.73 | 263900 |
| 2026-03-04 | 45.80 | $4.64 | 193900 |
| 2026-03-03 | 46.52 | $4.67 | 266552 |
| 2026-03-02 | 45.98 | $4.65 | 201400 |
| 2026-02-27 | 44.93 | $4.61 | 299527 |
| 2026-02-26 | 47.35 | $4.72 | 185800 |
| 2026-02-25 | 51.95 | $4.91 | 257304 |
| 2026-02-24 | 54.32 | $5.00 | 210346 |
| 2026-02-23 | 54.58 | $5.01 | 188434 |
| 2026-02-20 | 63.33 | $5.31 | 393711 |
| 2026-02-19 | 66.71 | $5.41 | 248946 |
| 2026-02-18 | 63.56 | $5.24 | 134200 |
| 2026-02-17 | 61.96 | $5.16 | 134300 |
| 2026-02-13 | 66.11 | $5.28 | 86800 |
| 2026-02-12 | 65.00 | $5.22 | 162417 |
| 2026-02-11 | 64.25 | $5.18 | 165736 |
| 2026-02-10 | 60.68 | $5.00 | 167352 |
| 2026-02-09 | 59.17 | $4.93 | 170131 |
| 2026-02-06 | 61.08 | $4.99 | 117700 |
| 2026-02-05 | 61.39 | $5.00 | 176600 |
| 2026-02-04 | 69.53 | $5.24 | 275424 |
| 2026-02-03 | 67.48 | $5.12 | 194802 |
| 2026-02-02 | 66.77 | $5.08 | 178823 |
| 2026-01-30 | 66.77 | $5.08 | 205000 |
| 2026-01-29 | 65.77 | $5.02 | 178526 |
| 2026-01-28 | 62.92 | $4.86 | 155600 |
| 2026-01-27 | 61.98 | $4.81 | 191325 |
| 2026-01-26 | 61.42 | $4.78 | 275000 |
| 2026-01-23 | 65.36 | $4.91 | 123949 |
| 2026-01-22 | 66.61 | $4.95 | 224300 |
| 2026-01-21 | 66.46 | $4.94 | 263214 |
| 2026-01-20 | 58.33 | $4.49 | 261695 |
| 2026-01-16 | 53.85 | $4.30 | 187161 |
| 2026-01-15 | 53.85 | $4.30 | 225210 |
| 2026-01-14 | 46.45 | $4.03 | 174441 |
| 2026-01-13 | 40.03 | $3.84 | 162400 |
| 2026-01-12 | 41.52 | $3.90 | 168376 |
| 2026-01-09 | 39.74 | $3.85 | 115300 |
| 2026-01-08 | 37.58 | $3.79 | 138128 |
| 2026-01-07 | 36.12 | $3.75 | 229019 |
| 2026-01-06 | 39.63 | $3.91 | 174345 |
| 2026-01-05 | 35.93 | $3.81 | 252700 |
| 2026-01-02 | 35.93 | $3.81 | 86400 |
| 2025-12-31 | 36.13 | $3.82 | 209123 |
| 2025-12-30 | 36.91 | $3.86 | 129515 |
| 2025-12-29 | 36.26 | $3.84 | 182607 |
| 2025-12-26 | 39.57 | $4.01 | 210007 |
| 2025-12-24 | 38.63 | $3.98 | 69925 |
| 2025-12-23 | 38.63 | $3.98 | 177037 |
| 2025-12-22 | 35.62 | $3.88 | 184418 |
| 2025-12-19 | 35.79 | $3.89 | 421111 |
| 2025-12-18 | 35.21 | $3.87 | 254908 |
| 2025-12-17 | 35.67 | $3.90 | 232809 |
| 2025-12-16 | 37.51 | $4.02 | 202775 |
| 2025-12-15 | 37.51 | $4.02 | 288212 |
| 2025-12-12 | 42.47 | $4.32 | 265507 |
| 2025-12-11 | 44.52 | $4.43 | 167503 |
| 2025-12-10 | 42.36 | $4.34 | 222000 |
| 2025-12-09 | 40.65 | $4.27 | 212600 |
| 2025-12-08 | 37.11 | $4.13 | 210400 |
| 2025-12-05 | 39.51 | $4.28 | 205339 |
| 2025-12-04 | 40.00 | $4.31 | 173100 |
| 2025-12-03 | 45.56 | $4.62 | 147029 |
| 2025-12-02 | 42.63 | $4.50 | 109348 |
| 2025-12-01 | 43.94 | $4.57 | 95725 |
| 2025-11-28 | 45.66 | $4.66 | 77107 |
| 2025-11-26 | 41.30 | $4.48 | 150900 |
| 2025-11-25 | 39.24 | $4.40 | 189525 |
| 2025-11-24 | 37.68 | $4.34 | 187600 |
| 2025-11-21 | 37.17 | $4.32 | 263809 |
| 2025-11-20 | 37.47 | $4.34 | 246529 |
| 2025-11-19 | 38.47 | $4.41 | 208108 |
| 2025-11-18 | 43.52 | $4.73 | 225242 |
| 2025-11-17 | 44.74 | $4.80 | 198500 |
| 2025-11-14 | 50.08 | $5.08 | 174446 |
| 2025-11-13 | 50.29 | $5.09 | 194400 |
| 2025-11-12 | 49.11 | $5.03 | 159042 |
| 2025-11-11 | 45.85 | $4.87 | 197209 |
| 2025-11-10 | 49.42 | $5.06 | 219920 |
| 2025-11-07 | 50.20 | $5.10 | 204102 |
| 2025-11-06 | 47.23 | $4.95 | 170520 |
| 2025-11-05 | 48.51 | $5.02 | 194916 |
| 2025-11-04 | 42.11 | $4.72 | 147547 |
| 2025-11-03 | 40.95 | $4.67 | 205530 |
| 2025-10-31 | 36.07 | $4.47 | 258083 |
| 2025-10-30 | 38.65 | $4.64 | 134230 |
| 2025-10-29 | 37.39 | $4.59 | 300391 |
| 2025-10-28 | 42.50 | $4.90 | 117026 |
| 2025-10-27 | 45.14 | $5.04 | 217208 |
| 2025-10-24 | 51.93 | $5.35 | 96110 |
| 2025-10-23 | 49.60 | $5.25 | 104310 |
| 2025-10-22 | 49.14 | $5.23 | 90500 |
| 2025-10-21 | 50.47 | $5.29 | 74605 |
| 2025-10-20 | 50.04 | $5.27 | 98806 |
| 2025-10-17 | 48.99 | $5.22 | 110500 |
| 2025-10-16 | 51.67 | $5.35 | 181627 |
| 2025-10-15 | 51.09 | $5.32 | 137100 |
| 2025-10-14 | 47.88 | $5.16 | 68600 |
| 2025-10-13 | 46.63 | $5.10 | 130000 |
| 2025-10-10 | 45.39 | $5.04 | 196800 |
| 2025-10-09 | 49.39 | $5.26 | 143900 |
| 2025-10-08 | 47.60 | $5.17 | 118849 |
| 2025-10-07 | 45.77 | $5.08 | 110400 |
| 2025-10-06 | 47.70 | $5.19 | 169316 |
| 2025-10-03 | 52.06 | $5.42 | 81100 |
| 2025-10-02 | 53.90 | $5.51 | 137546 |
| 2025-10-01 | 53.03 | $5.46 | 173449 |
| 2025-09-30 | 58.97 | $5.74 | 109900 |
| 2025-09-29 | 58.81 | $5.73 | 174802 |
| 2025-09-26 | 60.56 | $5.81 | 123700 |
| 2025-09-25 | 57.72 | $5.62 | 184398 |
| 2025-09-24 | 60.56 | $5.75 | 216900 |
| 2025-09-23 | 58.93 | $5.64 | 216604 |
| 2025-09-22 | 56.62 | $5.49 | 208820 |
| 2025-09-19 | 55.17 | $5.40 | 381738 |
| 2025-09-18 | 64.18 | $5.80 | 173200 |
| 2025-09-17 | 61.33 | $5.61 | 234700 |
| 2025-09-16 | 60.55 | $5.56 | 149600 |
| 2025-09-15 | 60.78 | $5.57 | 155193 |
| 2025-09-12 | 61.92 | $5.62 | 187610 |
| 2025-09-11 | 61.65 | $5.60 | 154153 |
| 2025-09-10 | 58.24 | $5.36 | 147706 |
| 2025-09-09 | 58.86 | $5.39 | 215063 |
| 2025-09-08 | 66.25 | $5.72 | 200800 |
| 2025-09-05 | 64.58 | $5.59 | 204851 |
| 2025-09-04 | 62.56 | $5.44 | 107631 |
| 2025-09-03 | 62.01 | $5.40 | 138641 |
| 2025-09-02 | 62.01 | $5.40 | 198100 |
| 2025-08-29 | 62.01 | $5.40 | 107600 |
| 2025-08-28 | 60.26 | $5.26 | 124535 |
| 2025-08-27 | 63.02 | $5.40 | 149643 |
| 2025-08-26 | 61.21 | $5.25 | 122210 |
| 2025-08-25 | 59.84 | $5.14 | 124051 |
| 2025-08-22 | 65.86 | $5.44 | 232300 |
| 2025-08-21 | 60.59 | $5.02 | 118007 |
| 2025-08-20 | 64.18 | $5.18 | 142300 |
| 2025-08-19 | 64.86 | $5.21 | 175941 |
| 2025-08-18 | 65.75 | $5.25 | 167000 |
| 2025-08-15 | 65.18 | $5.20 | 284000 |
| 2025-08-14 | 69.78 | $5.41 | 492300 |
| 2025-08-13 | 68.37 | $5.27 | 251900 |
| 2025-08-12 | 66.56 | $5.10 | 344915 |
| 2025-08-11 | 61.68 | $4.70 | 171500 |
| 2025-08-08 | 61.00 | $4.65 | 172300 |
| 2025-08-07 | 59.50 | $4.54 | 203247 |
| 2025-08-06 | 58.12 | $4.44 | 240400 |
| 2025-08-05 | 60.68 | $4.57 | 390700 |
| 2025-08-04 | 57.68 | $4.35 | 469100 |
| 2025-08-01 | 55.63 | $4.21 | 601228 |
| 2025-07-31 | 49.86 | $3.86 | 896415 |
| 2025-07-30 | 39.13 | $3.36 | 248519 |
| 2025-07-29 | 40.44 | $3.44 | 167444 |
| 2025-07-28 | 43.77 | $3.63 | 169800 |
| 2025-07-25 | 45.64 | $3.73 | 189938 |
| 2025-07-24 | 42.85 | $3.61 | 259528 |
| 2025-07-23 | 45.05 | $3.73 | 448823 |
| 2025-07-22 | 39.66 | $3.51 | 230054 |
| 2025-07-21 | 40.00 | $3.53 | 203000 |
| 2025-07-18 | 38.50 | $3.47 | 199700 |
| 2025-07-17 | 39.92 | $3.56 | 162547 |
| 2025-07-16 | 41.20 | $3.64 | 171200 |
| 2025-07-15 | 40.98 | $3.63 | 245200 |
| 2025-07-14 | 43.34 | $3.78 | 210200 |
| 2025-07-11 | 46.04 | $3.94 | 285281 |
| 2025-07-10 | 46.55 | $3.97 | 205948 |
| 2025-07-09 | 50.49 | $4.19 | 188739 |
| 2025-07-08 | 48.80 | $4.10 | 138306 |
| 2025-07-07 | 46.70 | $3.99 | 185000 |
| 2025-07-03 | 49.51 | $4.15 | 118622 |
| 2025-07-02 | 47.25 | $4.03 | 145201 |
| 2025-07-01 | 46.49 | $3.99 | 601400 |
| 2025-06-30 | 45.18 | $3.92 | 179100 |
| 2025-06-27 | 45.33 | $3.93 | 395310 |
| 2025-06-26 | 42.41 | $3.77 | 307740 |
| 2025-06-25 | 38.09 | $3.55 | 153202 |
| 2025-06-24 | 42.65 | $3.88 | 249821 |
| 2025-06-23 | 42.65 | $3.88 | 216664 |
| 2025-06-20 | 39.06 | $3.70 | 451173 |
| 2025-06-18 | 42.89 | $3.97 | 162000 |
| 2025-06-17 | 40.64 | $3.86 | 153700 |
| 2025-06-16 | 42.52 | $3.99 | 315307 |
| 2025-06-13 | 45.60 | $4.19 | 137063 |
| 2025-06-12 | 51.45 | $4.52 | 134100 |
| 2025-06-11 | 53.22 | $4.61 | 173431 |
| 2025-06-10 | 52.18 | $4.55 | 221900 |
| 2025-06-09 | 50.61 | $4.46 | 375125 |
| 2025-06-06 | 60.69 | $4.94 | 539064 |
| 2025-06-05 | 59.41 | $4.86 | 149445 |
| 2025-06-04 | 56.01 | $4.66 | 92841 |
| 2025-06-03 | 55.83 | $4.65 | 254929 |
| 2025-06-02 | 55.15 | $4.61 | 289500 |
| 2025-05-30 | 62.21 | $4.92 | 315309 |
| 2025-05-29 | 53.22 | $4.43 | 163200 |
| 2025-05-28 | 53.00 | $4.42 | 109742 |
| 2025-05-27 | 54.20 | $4.47 | 109400 |
| 2025-05-23 | 46.67 | $4.14 | 156121 |
| 2025-05-22 | 49.48 | $4.26 | 91811 |
| 2025-05-21 | 49.24 | $4.25 | 101000 |
| 2025-05-20 | 52.08 | $4.37 | 120204 |
| 2025-05-19 | 49.78 | $4.27 | 116800 |
| 2025-05-16 | 45.30 | $4.09 | 128527 |
| 2025-05-15 | 45.52 | $4.10 | 296900 |
| 2025-05-14 | 47.22 | $4.18 | 220726 |
| 2025-05-13 | 52.57 | $4.41 | 145500 |
| 2025-05-12 | 53.57 | $4.45 | 119000 |
| 2025-05-09 | 53.57 | $4.45 | 154049 |
| 2025-05-08 | 52.34 | $4.39 | 114840 |
| 2025-05-07 | 46.50 | $4.13 | 118700 |
| 2025-05-06 | 49.14 | $4.25 | 123989 |
| 2025-05-05 | 48.44 | $4.22 | 101000 |
| 2025-05-02 | 49.08 | $4.25 | 101416 |
| 2025-05-01 | 49.08 | $4.25 | 136800 |
| 2025-04-30 | 48.47 | $4.22 | 116200 |
| 2025-04-29 | 49.99 | $4.30 | 130242 |
| 2025-04-28 | 47.24 | $4.16 | 101054 |
| 2025-04-25 | 46.23 | $4.11 | 112600 |
| 2025-04-24 | 47.61 | $4.19 | 131900 |
| 2025-04-23 | 48.82 | $4.26 | 187300 |
| 2025-04-22 | 47.92 | $4.21 | 221750 |
| 2025-04-21 | 39.67 | $3.80 | 154751 |
| 2025-04-17 | 39.67 | $3.80 | 139900 |
| 2025-04-16 | 39.67 | $3.80 | 198700 |
| 2025-04-15 | 41.46 | $3.93 | 128812 |
| 2025-04-14 | 39.47 | $3.83 | 150714 |
| 2025-04-11 | 38.07 | $3.76 | 117545 |
| 2025-04-10 | 33.92 | $3.56 | 258849 |
| 2025-04-09 | 35.26 | $3.68 | 278600 |
| 2025-04-08 | 30.69 | $3.47 | 308233 |
| 2025-04-07 | 33.71 | $3.75 | 359500 |
| 2025-04-04 | 34.28 | $3.80 | 270900 |
| 2025-04-03 | 37.54 | $4.07 | 170500 |
| 2025-04-02 | 40.24 | $4.27 | 97100 |
| 2025-04-01 | 42.26 | $4.41 | 198504 |
| 2025-03-31 | 42.07 | $4.40 | 225500 |
| 2025-03-28 | 42.48 | $4.43 | 184600 |
| 2025-03-27 | 45.30 | $4.63 | 237734 |
| 2025-03-26 | 42.96 | $4.50 | 266100 |
| 2025-03-25 | 37.27 | $4.21 | 271500 |
| 2025-03-24 | 39.20 | $4.36 | 301700 |
| 2025-03-21 | 41.64 | $4.54 | 578100 |
| 2025-03-20 | 44.74 | $4.75 | 231224 |
| 2025-03-19 | 48.66 | $4.99 | 243300 |
| 2025-03-18 | 43.99 | $4.75 | 229542 |
| 2025-03-17 | 43.59 | $4.73 | 215387 |
| 2025-03-14 | 37.08 | $4.43 | 300500 |
| 2025-03-13 | 41.14 | $4.70 | 178226 |
| 2025-03-12 | 40.91 | $4.69 | 144500 |
| 2025-03-11 | 41.83 | $4.75 | 141502 |
| 2025-03-10 | 43.22 | $4.84 | 211922 |
| 2025-03-07 | 39.85 | $4.68 | 377200 |
| 2025-03-06 | 37.66 | $4.58 | 366511 |
| 2025-03-05 | 40.02 | $4.75 | 289400 |
| 2025-03-04 | 35.50 | $4.55 | 509521 |
| 2025-03-03 | 40.25 | $4.88 | 285016 |
| 2025-02-28 | 44.72 | $5.14 | 141925 |
| 2025-02-27 | 45.84 | $5.20 | 127130 |
| 2025-02-26 | 46.21 | $5.22 | 125000 |
| 2025-02-25 | 43.19 | $5.08 | 225900 |
| 2025-02-24 | 42.32 | $5.04 | 132700 |
| 2025-02-21 | 46.40 | $5.28 | 125412 |
| 2025-02-20 | 48.82 | $5.41 | 122741 |
| 2025-02-19 | 50.76 | $5.51 | 114033 |
| 2025-02-18 | 50.39 | $5.49 | 142400 |
| 2025-02-14 | 48.91 | $5.41 | 113900 |
| 2025-02-13 | 50.52 | $5.50 | 136600 |
| 2025-02-12 | 50.52 | $5.50 | 173000 |
| 2025-02-11 | 51.19 | $5.54 | 150500 |
| 2025-02-10 | 54.29 | $5.72 | 188950 |
| 2025-02-07 | 51.00 | $5.51 | 198640 |
| 2025-02-06 | 50.84 | $5.50 | 243700 |
| 2025-02-05 | 59.08 | $5.95 | 256800 |
| 2025-02-04 | 66.33 | $6.27 | 179100 |
| 2025-02-03 | 63.83 | $6.08 | 204801 |
| 2025-01-31 | 66.29 | $6.18 | 216200 |
| 2025-01-30 | 65.14 | $6.09 | 205534 |
| 2025-01-29 | 64.89 | $6.07 | 237449 |
| 2025-01-28 | 68.43 | $6.22 | 405130 |
| 2025-01-27 | 63.07 | $5.80 | 393427 |
| 2025-01-24 | 60.97 | $5.66 | 383500 |
| 2025-01-23 | 60.20 | $5.61 | 482146 |
| 2025-01-22 | 52.99 | $5.20 | 362334 |
| 2025-01-21 | 53.21 | $5.21 | 382549 |
| 2025-01-17 | 50.64 | $5.08 | 344848 |
| 2025-01-16 | 49.42 | $5.02 | 660500 |
| 2025-01-15 | 47.15 | $4.91 | 286512 |
| 2025-01-14 | 44.80 | $4.80 | 381727 |
| 2025-01-13 | 41.89 | $4.67 | 226600 |
| 2025-01-10 | 39.32 | $4.56 | 201626 |
| 2025-01-08 | 42.40 | $4.75 | 378425 |
| 2025-01-07 | 46.79 | $4.99 | 859685 |
| 2025-01-06 | 38.47 | $4.66 | 192598 |
| 2025-01-03 | 37.91 | $4.64 | 247500 |
| 2025-01-02 | 34.52 | $4.52 | 214600 |
| 2024-12-31 | 36.24 | $4.63 | 342100 |
| 2024-12-30 | 34.55 | $4.57 | 230000 |
| 2024-12-27 | 34.27 | $4.56 | 293347 |
| 2024-12-26 | 34.27 | $4.56 | 324300 |
| 2024-12-24 | 28.55 | $4.35 | 147100 |
| 2024-12-23 | 28.55 | $4.35 | 364400 |
| 2024-12-20 | 29.54 | $4.44 | 495200 |
| 2024-12-19 | 28.76 | $4.41 | 416700 |
| 2024-12-18 | 31.54 | $4.66 | 536597 |
| 2024-12-17 | 29.73 | $4.59 | 488800 |
| 2024-12-16 | 33.87 | $4.93 | 338030 |
| 2024-12-13 | 38.84 | $5.26 | 211112 |
| 2024-12-12 | 39.01 | $5.27 | 219500 |
| 2024-12-11 | 41.88 | $5.44 | 227504 |
| 2024-12-10 | 45.03 | $5.61 | 222113 |
| 2024-12-09 | 47.22 | $5.72 | 205649 |
| 2024-12-06 | 48.02 | $5.76 | 244250 |
| 2024-12-05 | 51.80 | $5.94 | 251470 |
| 2024-12-04 | 56.74 | $6.15 | 220919 |
| 2024-12-03 | 55.98 | $6.11 | 212900 |
| 2024-12-02 | 56.45 | $6.13 | 322600 |
| 2024-11-29 | 54.26 | $6.01 | 91125 |
| 2024-11-27 | 54.69 | $6.03 | 138700 |
| 2024-11-26 | 52.71 | $5.92 | 335110 |
| 2024-11-25 | 50.84 | $5.82 | 430300 |
| 2024-11-22 | 52.61 | $5.91 | 310700 |
| 2024-11-21 | 57.25 | $6.13 | 259800 |
| 2024-11-20 | 58.58 | $6.19 | 263100 |
| 2024-11-19 | 62.26 | $6.35 | 534100 |
| 2024-11-18 | 59.22 | $6.15 | 282900 |
| 2024-11-15 | 57.76 | $6.06 | 507900 |
| 2024-11-14 | 57.44 | $6.04 | 426624 |
| 2024-11-13 | 66.84 | $6.43 | 732700 |
| 2024-11-12 | 57.75 | $5.89 | 1.3M |
| 2024-11-11 | 52.47 | $5.66 | 335300 |
| 2024-11-08 | 55.63 | $5.77 | 576734 |
| 2024-11-07 | 50.77 | $5.58 | 417724 |
| 2024-11-06 | 51.05 | $5.59 | 393920 |
| 2024-11-05 | 46.58 | $5.43 | 251418 |
| 2024-11-04 | 46.58 | $5.43 | 300300 |
| 2024-11-01 | 41.45 | $5.26 | 260549 |
| 2024-10-31 | 40.49 | $5.23 | 198200 |
| 2024-10-30 | 43.41 | $5.36 | 297669 |
| 2024-10-29 | 42.50 | $5.33 | 184300 |
| 2024-10-28 | 44.54 | $5.42 | 215700 |
| 2024-10-25 | 43.10 | $5.37 | 150358 |
| 2024-10-24 | 42.82 | $5.36 | 273406 |
| 2024-10-23 | 41.72 | $5.32 | 508100 |
| 2024-10-22 | 44.57 | $5.46 | 482600 |
| 2024-10-21 | 44.31 | $5.45 | 198800 |
| 2024-10-18 | 44.51 | $5.46 | 168800 |
| 2024-10-17 | 44.51 | $5.46 | 314500 |
| 2024-10-16 | 41.95 | $5.35 | 291700 |
| 2024-10-15 | 35.80 | $5.11 | 244163 |
| 2024-10-14 | 36.73 | $5.17 | 148100 |
| 2024-10-11 | 36.21 | $5.15 | 160800 |
| 2024-10-10 | 36.21 | $5.15 | 137146 |
| 2024-10-09 | 37.46 | $5.24 | 154422 |
| 2024-10-08 | 36.53 | $5.20 | 230100 |
| 2024-10-07 | 34.22 | $5.10 | 191800 |
| 2024-10-04 | 35.32 | $5.19 | 215000 |
| 2024-10-03 | 33.28 | $5.10 | 150400 |
| 2024-10-02 | 33.39 | $5.11 | 224300 |
| 2024-10-01 | 33.60 | $5.13 | 174348 |
| 2024-09-30 | 35.43 | $5.30 | 175601 |
| 2024-09-27 | 34.84 | $5.27 | 116231 |
| 2024-09-26 | 34.94 | $5.28 | 156249 |
| 2024-09-25 | 33.27 | $5.19 | 145916 |
| 2024-09-24 | 35.07 | $5.38 | 205800 |
| 2024-09-23 | 36.66 | $5.54 | 223100 |
| 2024-09-20 | 36.86 | $5.56 | 468905 |
| 2024-09-19 | 40.16 | $5.88 | 218022 |
| 2024-09-18 | 39.84 | $5.86 | 205363 |
| 2024-09-17 | 41.42 | $6.01 | 231536 |
| 2024-09-16 | 41.95 | $6.06 | 209000 |
| 2024-09-13 | 42.67 | $6.13 | 228647 |
| 2024-09-12 | 39.12 | $5.88 | 493100 |
| 2024-09-11 | 40.95 | $6.07 | 268700 |
| 2024-09-10 | 40.67 | $6.05 | 264746 |
| 2024-09-09 | 43.18 | $6.31 | 278200 |
| 2024-09-06 | 42.53 | $6.26 | 248442 |
| 2024-09-05 | 40.87 | $6.13 | 254323 |
| 2024-09-04 | 40.11 | $6.07 | 233300 |
| 2024-09-03 | 37.96 | $5.90 | 297100 |
| 2024-08-30 | 35.91 | $5.74 | 263800 |
| 2024-08-29 | 36.05 | $5.76 | 237200 |
| 2024-08-28 | 34.95 | $5.67 | 239710 |
| 2024-08-27 | 33.99 | $5.59 | 248625 |
| 2024-08-26 | 36.21 | $5.94 | 346548 |
| 2024-08-23 | 35.41 | $5.87 | 301901 |
| 2024-08-22 | 32.54 | $5.62 | 153500 |
| 2024-08-21 | 32.20 | $5.59 | 255932 |
| 2024-08-20 | 31.54 | $5.53 | 257600 |
| 2024-08-19 | 30.46 | $5.43 | 497741 |
| 2024-08-16 | 31.74 | $5.70 | 395049 |
| 2024-08-15 | 31.74 | $5.70 | 367850 |
| 2024-08-14 | 28.00 | $5.33 | 353019 |
| 2024-08-13 | 29.24 | $5.63 | 541509 |
| 2024-08-12 | 28.94 | $5.60 | 666849 |
| 2024-08-09 | 24.10 | $5.12 | 2.9M |
| 2024-08-08 | 41.13 | $8.19 | 299621 |
| 2024-08-07 | 36.70 | $7.87 | 474100 |
| 2024-08-06 | 43.96 | $8.61 | 190739 |
| 2024-08-05 | 43.39 | $8.57 | 228308 |
| 2024-08-02 | 46.57 | $8.85 | 173300 |
| 2024-08-01 | 51.01 | $9.20 | 191030 |
| 2024-07-31 | 57.23 | $9.62 | 183200 |
| 2024-07-30 | 53.65 | $9.34 | 144630 |
| 2024-07-29 | 53.80 | $9.35 | 134019 |
| 2024-07-26 | 57.05 | $9.56 | 168128 |
| 2024-07-25 | 56.45 | $9.51 | 141217 |
| 2024-07-24 | 51.91 | $9.15 | 107519 |
| 2024-07-23 | 54.30 | $9.31 | 160719 |
| 2024-07-22 | 52.21 | $9.15 | 176224 |
| 2024-07-19 | 52.21 | $9.15 | 94892 |
| 2024-07-18 | 53.88 | $9.27 | 159726 |
| 2024-07-17 | 57.37 | $9.51 | 272545 |
| 2024-07-16 | 54.07 | $9.23 | 277106 |
| 2024-07-15 | 45.15 | $8.61 | 263891 |
| 2024-07-12 | 42.95 | $8.48 | 195358 |
| 2024-07-11 | 43.72 | $8.54 | 405873 |
| 2024-07-10 | 33.73 | $8.01 | 255023 |
| 2024-07-09 | 36.27 | $8.23 | 289123 |
| 2024-07-08 | 37.74 | $8.35 | 405503 |
| 2024-07-05 | 36.10 | $8.27 | 224765 |
| 2024-07-03 | 37.75 | $8.41 | 195608 |
| 2024-07-02 | 36.57 | $8.35 | 367247 |
| 2024-07-01 | 37.47 | $8.43 | 324478 |
| 2024-06-28 | 39.44 | $8.60 | 549215 |
| 2024-06-27 | 40.88 | $8.72 | 150502 |
| 2024-06-26 | 42.22 | $8.83 | 178327 |
| 2024-06-25 | 39.47 | $8.67 | 141984 |
| 2024-06-24 | 39.47 | $8.67 | 214167 |
| 2024-06-21 | 40.78 | $8.79 | 375906 |
| 2024-06-20 | 38.18 | $8.63 | 151841 |
| 2024-06-18 | 38.02 | $8.62 | 614372 |
| 2024-06-17 | 37.71 | $8.60 | 252108 |
| 2024-06-14 | 36.36 | $8.51 | 174231 |
| 2024-06-13 | 39.44 | $8.85 | 143674 |
| 2024-06-12 | 41.30 | $9.04 | 264109 |
| 2024-06-11 | 38.09 | $8.82 | 162603 |
| 2024-06-10 | 35.34 | $8.64 | 135845 |
| 2024-06-07 | 35.59 | $8.67 | 172210 |
| 2024-06-06 | 35.99 | $8.72 | 130524 |
| 2024-06-05 | 36.23 | $8.75 | 188271 |
| 2024-06-04 | 35.56 | $8.70 | 443504 |
| 2024-06-03 | 35.99 | $8.76 | 256241 |
| 2024-05-31 | 35.13 | $8.69 | 317698 |
| 2024-05-30 | 34.77 | $8.66 | 346640 |
| 2024-05-29 | 36.56 | $8.94 | 165255 |
| 2024-05-28 | 37.34 | $9.06 | 209157 |
| 2024-05-24 | 35.14 | $8.86 | 147626 |
| 2024-05-23 | 34.49 | $8.80 | 241694 |
| 2024-05-22 | 36.60 | $9.16 | 209666 |
| 2024-05-21 | 35.24 | $9.03 | 203913 |
| 2024-05-20 | 35.63 | $9.10 | 401423 |
| 2024-05-17 | 35.63 | $9.10 | 395427 |
| 2024-05-16 | 32.34 | $8.76 | 345973 |
| 2024-05-15 | 32.15 | $8.74 | 494538 |
| 2024-05-14 | 31.31 | $8.65 | 555960 |
| 2024-05-13 | 34.07 | $9.27 | 426690 |
| 2024-05-10 | 32.89 | $9.14 | 905494 |
| 2024-05-09 | 60.57 | $12.64 | 166722 |
| 2024-05-08 | 58.88 | $12.46 | 96114 |
| 2024-05-07 | 56.62 | $12.23 | 108324 |
| 2024-05-06 | 53.00 | $11.89 | 123942 |
| 2024-05-03 | 51.64 | $11.77 | 117769 |
| 2024-05-02 | 51.64 | $11.77 | 185636 |
| 2024-05-01 | 50.79 | $11.69 | 126597 |
| 2024-04-30 | 47.49 | $11.39 | 197591 |
| 2024-04-29 | 50.27 | $11.65 | 89627 |
| 2024-04-26 | 48.28 | $11.47 | 111009 |
| 2024-04-25 | 45.03 | $11.19 | 140630 |
| 2024-04-24 | 46.72 | $11.36 | 126875 |
| 2024-04-23 | 46.04 | $11.30 | 139204 |
| 2024-04-22 | 43.41 | $11.07 | 150932 |
| 2024-04-19 | 43.76 | $11.11 | 132008 |
| 2024-04-18 | 43.54 | $11.09 | 157257 |
| 2024-04-17 | 45.04 | $11.27 | 125003 |
| 2024-04-16 | 47.89 | $11.60 | 114285 |
| 2024-04-15 | 47.98 | $11.61 | 167772 |
| 2024-04-12 | 48.65 | $11.69 | 143120 |
| 2024-04-11 | 52.62 | $12.14 | 108356 |
| 2024-04-10 | 51.87 | $12.05 | 160638 |
| 2024-04-09 | 58.03 | $12.69 | 108105 |
| 2024-04-08 | 56.58 | $12.50 | 103794 |
| 2024-04-05 | 56.50 | $12.49 | 469604 |
| 2024-04-04 | 55.78 | $12.39 | 114127 |
| 2024-04-03 | 59.07 | $12.74 | 93765 |
| 2024-04-02 | 58.67 | $12.68 | 169019 |
| 2024-04-01 | 59.77 | $12.80 | 411428 |
| 2024-03-28 | 61.14 | $12.95 | 174037 |
| 2024-03-27 | 59.38 | $12.65 | 158708 |
| 2024-03-26 | 57.42 | $12.33 | 180792 |
| 2024-03-25 | 59.90 | $12.62 | 124438 |
| 2024-03-22 | 59.90 | $12.62 | 137017 |
| 2024-03-21 | 61.31 | $12.79 | 218589 |
| 2024-03-20 | 63.90 | $13.10 | 301392 |
| 2024-03-19 | 59.37 | $12.24 | 324080 |
| 2024-03-18 | 56.02 | $11.69 | 425191 |
| 2024-03-15 | 67.69 | $12.90 | 963578 |
| 2024-03-14 | 48.07 | $10.59 | 241581 |
| 2024-03-13 | 56.54 | $11.19 | 167674 |
| 2024-03-12 | 51.53 | $10.82 | 94255 |
| 2024-03-11 | 52.00 | $10.85 | 121205 |
| 2024-03-08 | 51.72 | $10.83 | 85326 |
| 2024-03-07 | 56.13 | $11.12 | 212240 |
| 2024-03-06 | 51.97 | $10.81 | 113532 |
| 2024-03-05 | 50.83 | $10.73 | 98539 |
| 2024-03-04 | 51.71 | $10.79 | 150528 |
| 2024-03-01 | 52.14 | $10.82 | 306533 |
| 2024-02-29 | 50.85 | $10.72 | 131606 |
| 2024-02-28 | 48.48 | $10.54 | 61846 |
| 2024-02-27 | 51.49 | $10.77 | 76069 |
| 2024-02-26 | 52.71 | $10.86 | 87454 |
| 2024-02-23 | 53.64 | $10.93 | 99239 |
| 2024-02-22 | 52.38 | $10.82 | 199129 |
| 2024-02-21 | 52.38 | $10.82 | 70851 |
| 2024-02-20 | 55.09 | $11.04 | 124185 |
| 2024-02-16 | 56.74 | $11.17 | 140811 |
| 2024-02-15 | 55.87 | $11.08 | 219625 |
| 2024-02-14 | 48.58 | $10.41 | 123520 |
| 2024-02-13 | 47.97 | $10.36 | 224921 |
| 2024-02-12 | 56.19 | $11.01 | 214152 |
| 2024-02-09 | 50.06 | $10.52 | 163831 |
| 2024-02-08 | 46.74 | $10.29 | 185409 |
| 2024-02-07 | 50.63 | $10.57 | 116838 |
| 2024-02-06 | 50.63 | $10.57 | 172354 |
| 2024-02-05 | 49.69 | $10.50 | 431190 |
| 2024-02-02 | 60.38 | $11.18 | 360330 |
| 2024-02-01 | 58.11 | $11.00 | 326059 |
| 2024-01-31 | 57.07 | $10.92 | 553980 |
| 2024-01-30 | 56.30 | $10.86 | 195097 |
| 2024-01-29 | 57.12 | $10.91 | 184774 |
| 2024-01-26 | 55.66 | $10.79 | 148950 |
| 2024-01-25 | 54.05 | $10.66 | 208667 |
| 2024-01-24 | 47.20 | $10.17 | 142798 |
| 2024-01-23 | 47.05 | $10.16 | 212852 |
| 2024-01-22 | 48.65 | $10.28 | 234184 |
| 2024-01-19 | 42.25 | $9.87 | 231079 |
| 2024-01-18 | 39.81 | $9.73 | 168977 |
| 2024-01-17 | 41.60 | $9.88 | 181753 |
| 2024-01-16 | 45.33 | $10.17 | 179040 |
| 2024-01-12 | 45.01 | $10.15 | 158720 |
| 2024-01-11 | 47.13 | $10.31 | 181154 |
| 2024-01-10 | 49.77 | $10.50 | 132927 |
| 2024-01-09 | 51.06 | $10.59 | 236345 |
| 2024-01-08 | 56.30 | $10.93 | 223972 |
| 2024-01-05 | 50.64 | $10.53 | 268665 |
| 2024-01-04 | 51.76 | $10.60 | 372677 |
| 2024-01-03 | 52.70 | $10.66 | 362095 |
| 2024-01-02 | 56.80 | $10.91 | 297112 |
| 2023-12-29 | 57.83 | $10.97 | 134353 |
| 2023-12-28 | 60.78 | $11.14 | 153596 |
| 2023-12-27 | 61.66 | $11.19 | 232329 |
| 2023-12-26 | 62.69 | $11.25 | 214387 |
| 2023-12-22 | 62.29 | $11.21 | 148893 |
| 2023-12-21 | 61.91 | $11.17 | 231171 |
| 2023-12-20 | 60.65 | $11.04 | 293659 |
| 2023-12-19 | 61.84 | $11.12 | 182878 |
| 2023-12-18 | 58.25 | $10.75 | 258687 |
| 2023-12-15 | 61.84 | $10.99 | 536181 |
| 2023-12-14 | 59.88 | $10.79 | 423437 |
| 2023-12-13 | 59.48 | $10.75 | 567639 |
| 2023-12-12 | 52.22 | $10.10 | 912565 |
| 2023-12-11 | 51.71 | $10.06 | 211931 |
| 2023-12-08 | 52.24 | $10.10 | 200851 |
| 2023-12-07 | 52.62 | $10.13 | 181245 |
| 2023-12-06 | 50.33 | $9.93 | 221731 |
| 2023-12-05 | 49.63 | $9.87 | 203451 |
| 2023-12-04 | 51.46 | $10.03 | 163509 |
| 2023-12-01 | 51.03 | $9.99 | 330102 |
| 2023-11-30 | 43.87 | $9.38 | 936004 |
| 2023-11-29 | 43.35 | $9.34 | 141246 |
| 2023-11-28 | 42.34 | $9.26 | 227938 |
| 2023-11-27 | 40.72 | $9.13 | 264296 |
| 2023-11-24 | 43.31 | $9.42 | 83221 |
| 2023-11-22 | 40.58 | $9.20 | 237035 |
| 2023-11-21 | 42.34 | $9.40 | 322582 |
| 2023-11-20 | 40.12 | $9.22 | 208914 |
| 2023-11-17 | 39.51 | $9.17 | 213078 |
| 2023-11-16 | 39.90 | $9.22 | 223686 |
| 2023-11-15 | 42.69 | $9.57 | 312718 |
| 2023-11-14 | 37.98 | $9.17 | 428659 |
| 2023-11-13 | 27.50 | $8.43 | 651731 |
| 2023-11-10 | 31.30 | $8.99 | 398442 |
| 2023-11-09 | 37.77 | $9.72 | 844463 |
| 2023-11-08 | 33.86 | $9.50 | 983413 |
| 2023-11-07 | 34.90 | $9.61 | 224172 |
| 2023-11-06 | 36.35 | $9.76 | 221637 |
| 2023-11-03 | 37.13 | $9.84 | 402398 |
| 2023-11-02 | 34.28 | $9.67 | 496505 |
| 2023-11-01 | 32.04 | $9.54 | 283388 |
| 2023-10-31 | 28.86 | $9.36 | 354142 |
| 2023-10-30 | 28.32 | $9.33 | 367509 |
| 2023-10-27 | 28.15 | $9.32 | 402659 |
| 2023-10-26 | 22.19 | $8.98 | 564755 |
| 2023-10-25 | 20.91 | $8.91 | 591966 |
| 2023-10-24 | 21.09 | $8.95 | 543550 |
| 2023-10-23 | 24.46 | $9.59 | 391164 |
| 2023-10-20 | 27.73 | $10.09 | 244128 |
| 2023-10-19 | 28.61 | $10.21 | 226435 |
| 2023-10-18 | 28.97 | $10.26 | 247778 |
| 2023-10-17 | 30.66 | $10.49 | 284270 |
| 2023-10-16 | 24.66 | $10.16 | 430593 |
| 2023-10-13 | 24.47 | $10.15 | 262777 |
| 2023-10-12 | 24.53 | $10.16 | 598770 |
| 2023-10-11 | 26.12 | $10.43 | 235360 |
| 2023-10-10 | 27.44 | $10.64 | 291341 |
| 2023-10-09 | 19.34 | $10.20 | 356198 |
| 2023-10-06 | 16.11 | $10.04 | 298775 |
| 2023-10-05 | 16.87 | $10.23 | 486671 |
| 2023-10-04 | 16.27 | $10.20 | 732891 |
| 2023-10-03 | 16.42 | $10.24 | 533813 |
| 2023-10-02 | 18.75 | $10.81 | 6.2M |
| 2023-09-29 | 19.29 | $10.93 | 1.5M |
| 2023-09-28 | 18.16 | $10.87 | 649415 |
| 2023-09-27 | 18.24 | $10.89 | 391771 |
| 2023-09-26 | 19.79 | $11.26 | 707415 |
| 2023-09-25 | 22.00 | $11.72 | 409112 |
| 2023-09-22 | 19.59 | $11.59 | 222531 |
| 2023-09-21 | 20.57 | $11.80 | 178559 |
| 2023-09-20 | 21.04 | $11.90 | 108758 |
| 2023-09-19 | 22.47 | $12.19 | 212121 |
| 2023-09-18 | 23.24 | $12.34 | 185812 |
| 2023-09-15 | 23.60 | $12.41 | 816438 |
| 2023-09-14 | 25.89 | $12.83 | 388280 |
| 2023-09-13 | 24.06 | $12.72 | 157310 |
| 2023-09-12 | 25.53 | $12.99 | 155347 |
| 2023-09-11 | 26.74 | $13.20 | 161106 |
| 2023-09-08 | 26.43 | $13.18 | 193798 |
| 2023-09-07 | 23.13 | $12.97 | 307670 |
| 2023-09-06 | 24.42 | $13.23 | 156608 |
| 2023-09-05 | 25.84 | $13.50 | 246824 |
| 2023-09-01 | 27.29 | $13.76 | 154475 |
| 2023-08-31 | 27.63 | $13.82 | 196543 |
| 2023-08-30 | 26.76 | $13.76 | 190944 |
| 2023-08-29 | 27.71 | $13.94 | 159513 |
| 2023-08-28 | 31.14 | $14.53 | 193708 |
| 2023-08-25 | 33.12 | $14.83 | 182544 |
| 2023-08-24 | 34.65 | $15.05 | 163328 |
| 2023-08-23 | 32.35 | $14.88 | 141728 |
| 2023-08-22 | 33.27 | $15.02 | 133532 |
| 2023-08-21 | 34.60 | $15.22 | 182291 |
| 2023-08-18 | 34.48 | $15.21 | 196580 |
| 2023-08-17 | 36.04 | $15.45 | 220898 |
| 2023-08-16 | 32.65 | $15.17 | 215835 |
| 2023-08-15 | 30.27 | $14.98 | 244903 |
| 2023-08-14 | 30.70 | $15.06 | 244160 |
| 2023-08-11 | 29.75 | $14.98 | 227818 |
| 2023-08-10 | 25.72 | $14.65 | 533876 |
| 2023-08-09 | 22.13 | $14.37 | 680838 |
| 2023-08-08 | 41.08 | $17.18 | 396451 |
| 2023-08-07 | 41.68 | $17.23 | 376957 |
| 2023-08-04 | 45.35 | $17.52 | 384520 |
| 2023-08-03 | 49.03 | $17.78 | 246595 |
| 2023-08-02 | 53.47 | $18.06 | 167697 |
| 2023-08-01 | 53.47 | $18.06 | 139857 |
| 2023-07-31 | 53.47 | $18.06 | 156459 |
| 2023-07-28 | 51.03 | $17.88 | 95211 |
| 2023-07-27 | 52.03 | $17.95 | 148768 |
| 2023-07-26 | 54.37 | $18.11 | 162780 |
| 2023-07-25 | 53.63 | $18.05 | 306622 |
| 2023-07-24 | 51.11 | $17.85 | 119208 |
| 2023-07-21 | 51.11 | $17.85 | 106310 |
| 2023-07-20 | 51.49 | $17.88 | 117172 |
| 2023-07-19 | 49.85 | $17.74 | 175396 |
| 2023-07-18 | 50.90 | $17.83 | 104188 |
| 2023-07-17 | 49.08 | $17.67 | 147545 |
| 2023-07-14 | 50.19 | $17.77 | 232214 |
| 2023-07-13 | 46.41 | $17.44 | 139505 |
| 2023-07-12 | 45.10 | $17.33 | 182997 |
| 2023-07-11 | 45.19 | $17.34 | 181368 |
| 2023-07-10 | 44.40 | $17.27 | 287019 |
| 2023-07-07 | 50.73 | $17.91 | 165929 |
| 2023-07-06 | 47.75 | $17.64 | 140805 |
| 2023-07-05 | 49.00 | $17.76 | 178174 |
| 2023-07-03 | 52.60 | $18.09 | 88389 |
| 2023-06-30 | 50.29 | $17.87 | 158370 |
| 2023-06-29 | 49.86 | $17.83 | 152368 |
| 2023-06-28 | 47.53 | $17.61 | 128406 |
| 2023-06-27 | 47.21 | $17.58 | 206657 |
| 2023-06-26 | 46.49 | $17.51 | 186512 |
| 2023-06-23 | 43.46 | $17.22 | 951786 |
| 2023-06-22 | 42.82 | $17.16 | 217965 |
| 2023-06-21 | 43.76 | $17.28 | 173421 |
| 2023-06-20 | 44.14 | $17.33 | 219707 |
| 2023-06-16 | 41.62 | $17.07 | 855414 |
| 2023-06-15 | 43.26 | $17.30 | 179292 |
| 2023-06-14 | 43.17 | $17.29 | 159913 |
| 2023-06-13 | 45.20 | $17.58 | 189344 |
| 2023-06-12 | 44.08 | $17.45 | 195741 |
| 2023-06-09 | 45.16 | $17.61 | 180618 |
| 2023-06-08 | 46.93 | $17.87 | 326836 |
| 2023-06-07 | 49.26 | $18.20 | 164605 |
| 2023-06-06 | 46.83 | $17.88 | 210323 |
| 2023-06-05 | 43.36 | $17.45 | 137039 |
| 2023-06-02 | 46.15 | $17.87 | 198549 |
| 2023-06-01 | 38.74 | $17.04 | 132114 |
| 2023-05-31 | 38.86 | $17.06 | 204116 |
| 2023-05-30 | 39.64 | $17.19 | 122291 |
| 2023-05-26 | 40.16 | $17.28 | 86951 |
| 2023-05-25 | 41.14 | $17.45 | 160010 |
| 2023-05-24 | 37.93 | $17.07 | 137829 |
| 2023-05-23 | 39.95 | $17.44 | 228985 |
| 2023-05-22 | 37.73 | $17.18 | 205954 |
| 2023-05-19 | 40.28 | $17.65 | 248723 |
| 2023-05-18 | 34.47 | $17.00 | 149107 |
| 2023-05-17 | 34.00 | $16.95 | 194031 |
| 2023-05-16 | 31.19 | $16.65 | 127275 |
| 2023-05-15 | 31.75 | $16.78 | 140708 |
| 2023-05-12 | 30.30 | $16.62 | 192948 |
| 2023-05-11 | 22.23 | $15.80 | 161193 |
| 2023-05-10 | 23.07 | $16.07 | 382576 |
| 2023-05-09 | 33.84 | $18.48 | 142804 |
| 2023-05-08 | 33.47 | $18.45 | 177660 |
| 2023-05-05 | 35.53 | $18.78 | 107784 |
| 2023-05-04 | 30.35 | $18.36 | 105032 |
| 2023-05-03 | 32.54 | $18.73 | 114715 |
| 2023-05-02 | 32.60 | $18.74 | 104567 |
| 2023-05-01 | 36.24 | $19.31 | 110935 |
| 2023-04-28 | 35.52 | $19.25 | 152335 |
| 2023-04-27 | 30.55 | $18.85 | 88834 |
| 2023-04-26 | 31.35 | $18.99 | 85991 |
| 2023-04-25 | 33.25 | $19.31 | 122737 |
| 2023-04-24 | 37.82 | $19.98 | 65282 |
| 2023-04-21 | 39.03 | $20.14 | 107249 |
| 2023-04-20 | 39.79 | $20.24 | 97361 |
| 2023-04-19 | 42.04 | $20.53 | 104014 |
| 2023-04-18 | 48.01 | $21.20 | 70879 |
| 2023-04-17 | 50.98 | $21.49 | 125601 |
| 2023-04-14 | 49.86 | $21.38 | 60029 |
| 2023-04-13 | 52.88 | $21.67 | 71919 |
| 2023-04-12 | 53.10 | $21.69 | 73958 |
| 2023-04-11 | 53.50 | $21.73 | 105636 |
| 2023-04-10 | 51.93 | $21.55 | 134948 |
| 2023-04-06 | 46.29 | $20.96 | 89718 |
| 2023-04-05 | 46.55 | $20.99 | 124592 |
| 2023-04-04 | 47.32 | $21.08 | 121572 |
| 2023-04-03 | 51.25 | $21.52 | 327931 |
| 2023-03-31 | 54.80 | $21.88 | 170669 |
| 2023-03-30 | 53.52 | $21.73 | 77453 |
| 2023-03-29 | 55.40 | $21.92 | 130507 |
| 2023-03-28 | 58.69 | $22.24 | 120165 |
| 2023-03-27 | 56.30 | $21.93 | 112858 |
| 2023-03-24 | 57.11 | $22.01 | 103114 |
| 2023-03-23 | 54.80 | $21.71 | 123293 |
| 2023-03-22 | 53.61 | $21.56 | 113889 |
| 2023-03-21 | 54.51 | $21.66 | 203953 |
| 2023-03-20 | 51.47 | $21.27 | 107929 |
| 2023-03-17 | 50.99 | $21.21 | 397297 |
| 2023-03-16 | 50.13 | $21.10 | 168945 |
| 2023-03-15 | 43.65 | $20.34 | 225368 |
| 2023-03-14 | 49.07 | $21.02 | 532344 |
| 2023-03-13 | 39.39 | $20.10 | 243041 |
| 2023-03-10 | 38.55 | $20.03 | 120527 |
| 2023-03-09 | 41.87 | $20.45 | 126460 |
| 2023-03-08 | 43.31 | $20.62 | 97866 |
| 2023-03-07 | 41.40 | $20.45 | 206540 |
| 2023-03-06 | 41.63 | $20.48 | 120240 |
| 2023-03-03 | 48.83 | $21.30 | 108222 |
| 2023-03-02 | 45.79 | $21.02 | 83130 |
| 2023-03-01 | 45.46 | $20.99 | 146749 |
| 2023-02-28 | 44.17 | $20.87 | 207365 |
| 2023-02-27 | 43.64 | $20.82 | 215599 |
| 2023-02-24 | 37.21 | $20.25 | 95212 |
| 2023-02-23 | 35.37 | $20.10 | 145815 |
| 2023-02-22 | 35.70 | $20.15 | 124397 |
| 2023-02-21 | 36.02 | $20.20 | 111690 |
| 2023-02-17 | 37.30 | $20.40 | 181015 |
| 2023-02-16 | 38.33 | $20.56 | 105862 |
| 2023-02-15 | 41.39 | $21.01 | 82991 |
| 2023-02-14 | 39.34 | $20.81 | 90331 |
| 2023-02-13 | 42.82 | $21.30 | 124199 |
| 2023-02-10 | 42.12 | $21.23 | 103101 |
| 2023-02-09 | 35.79 | $20.63 | 97705 |
| 2023-02-08 | 39.63 | $21.19 | 88138 |
| 2023-02-07 | 41.21 | $21.40 | 145356 |
| 2023-02-06 | 46.11 | $21.99 | 96682 |
| 2023-02-03 | 50.36 | $22.43 | 123800 |
| 2023-02-02 | 53.43 | $22.72 | 94662 |
| 2023-02-01 | 52.19 | $22.59 | 103412 |
| 2023-01-31 | 52.19 | $22.59 | 85609 |
| 2023-01-30 | 46.42 | $22.01 | 64898 |
| 2023-01-27 | 50.41 | $22.41 | 69726 |
| 2023-01-26 | 50.30 | $22.40 | 42878 |
| 2023-01-25 | 52.87 | $22.65 | 48509 |
| 2023-01-24 | 53.39 | $22.70 | 50484 |
| 2023-01-23 | 55.66 | $22.92 | 55117 |
| 2023-01-20 | 57.35 | $23.08 | 92481 |
| 2023-01-19 | 55.25 | $22.82 | 80796 |
| 2023-01-18 | 53.93 | $22.66 | 71002 |
| 2023-01-17 | 58.89 | $23.14 | 81787 |
| 2023-01-13 | 59.11 | $23.16 | 64178 |
| 2023-01-12 | 56.70 | $22.84 | 76260 |
| 2023-01-11 | 56.17 | $22.77 | 119299 |
| 2023-01-10 | 54.72 | $22.58 | 126620 |
| 2023-01-09 | 48.91 | $21.89 | 109692 |
| 2023-01-06 | 48.36 | $21.83 | 85643 |
| 2023-01-05 | 42.18 | $21.20 | 112376 |
| 2023-01-04 | 42.87 | $21.29 | 112519 |
| 2023-01-03 | 44.58 | $21.51 | 154754 |
| 2022-12-30 | 46.17 | $21.71 | 68441 |
| 2022-12-29 | 47.21 | $21.84 | 91944 |
| 2022-12-28 | 46.60 | $21.77 | 88328 |
| 2022-12-27 | 48.28 | $21.99 | 74548 |
| 2022-12-23 | 49.51 | $22.15 | 77520 |
| 2022-12-22 | 45.46 | $21.66 | 110086 |
| 2022-12-21 | 48.16 | $22.02 | 124532 |
| 2022-12-20 | 46.22 | $21.79 | 189181 |
| 2022-12-19 | 48.31 | $22.07 | 187025 |
| 2022-12-16 | 42.49 | $21.41 | 1.8M |
| 2022-12-15 | 43.47 | $21.55 | 211426 |
| 2022-12-14 | 48.01 | $22.15 | 205961 |
| 2022-12-13 | 50.52 | $22.45 | 259917 |
| 2022-12-12 | 50.02 | $22.39 | 198948 |
| 2022-12-09 | 48.89 | $22.25 | 115885 |
| 2022-12-08 | 52.19 | $22.66 | 146657 |
| 2022-12-07 | 50.16 | $22.40 | 144345 |
| 2022-12-06 | 49.93 | $22.37 | 127170 |
| 2022-12-05 | 51.84 | $22.62 | 163814 |
| 2022-12-02 | 56.45 | $23.18 | 149709 |
| 2022-12-01 | 54.09 | $22.84 | 102966 |
| 2022-11-30 | 55.43 | $23.00 | 156919 |
| 2022-11-29 | 52.94 | $22.64 | 116024 |
| 2022-11-28 | 50.00 | $22.24 | 161323 |
| 2022-11-25 | 53.58 | $22.69 | 54931 |
| 2022-11-23 | 52.51 | $22.54 | 81003 |
| 2022-11-22 | 53.93 | $22.72 | 128652 |
| 2022-11-21 | 52.78 | $22.55 | 165596 |
| 2022-11-18 | 47.41 | $21.82 | 171745 |
| 2022-11-17 | 53.69 | $22.61 | 148146 |
| 2022-11-16 | 54.03 | $22.65 | 147456 |
| 2022-11-15 | 53.61 | $22.59 | 184064 |
| 2022-11-14 | 53.20 | $22.53 | 179832 |
| 2022-11-11 | 51.29 | $22.25 | 238564 |
| 2022-11-10 | 54.78 | $22.71 | 213397 |
| 2022-11-09 | 55.24 | $22.77 | 224738 |
| 2022-11-08 | 63.13 | $23.70 | 135243 |
| 2022-11-07 | 64.16 | $23.81 | 162101 |
| 2022-11-04 | 61.62 | $23.34 | 107104 |
| 2022-11-03 | 60.49 | $23.14 | 122552 |
| 2022-11-02 | 59.70 | $23.00 | 145247 |
| 2022-11-01 | 63.77 | $23.47 | 170058 |
| 2022-10-31 | 62.74 | $23.27 | 194450 |
| 2022-10-28 | 63.86 | $23.40 | 114613 |
| 2022-10-27 | 62.59 | $23.14 | 112022 |
| 2022-10-26 | 62.06 | $23.03 | 136833 |
| 2022-10-25 | 64.11 | $23.29 | 149510 |
| 2022-10-24 | 63.54 | $23.16 | 161769 |
| 2022-10-21 | 63.24 | $23.09 | 253511 |
| 2022-10-20 | 60.02 | $22.37 | 194372 |
| 2022-10-19 | 65.22 | $23.06 | 185847 |
| 2022-10-18 | 63.01 | $22.56 | 154239 |
| 2022-10-17 | 60.84 | $22.10 | 235226 |
| 2022-10-14 | 57.82 | $21.51 | 217818 |
| 2022-10-13 | 60.13 | $21.82 | 191088 |
| 2022-10-12 | 54.11 | $20.75 | 265730 |
| 2022-10-11 | 53.49 | $20.65 | 180089 |
| 2022-10-10 | 52.76 | $20.53 | 219577 |
| 2022-10-07 | 52.52 | $20.49 | 412208 |
| 2022-10-06 | 55.28 | $20.91 | 227134 |
| 2022-10-05 | 52.21 | $20.37 | 153997 |
| 2022-10-04 | 52.59 | $20.43 | 203919 |
| 2022-10-03 | 48.68 | $19.77 | 254377 |
| 2022-09-30 | 41.20 | $18.70 | 324999 |
| 2022-09-29 | 40.66 | $18.63 | 207789 |
| 2022-09-28 | 42.67 | $19.01 | 160551 |
| 2022-09-27 | 40.39 | $18.70 | 247575 |
| 2022-09-26 | 39.95 | $18.64 | 308731 |
| 2022-09-23 | 39.95 | $18.64 | 263894 |
| 2022-09-22 | 43.11 | $19.30 | 214350 |
| 2022-09-21 | 43.20 | $19.32 | 212350 |
| 2022-09-20 | 42.01 | $19.13 | 213135 |
| 2022-09-19 | 44.99 | $19.76 | 242613 |
| 2022-09-16 | 45.63 | $19.89 | 675624 |
| 2022-09-15 | 46.59 | $20.09 | 208063 |
| 2022-09-14 | 48.58 | $20.50 | 410900 |
| 2022-09-13 | 47.85 | $20.36 | 299084 |
| 2022-09-12 | 49.07 | $20.62 | 251526 |
| 2022-09-09 | 47.05 | $20.21 | 209806 |
| 2022-09-08 | 42.74 | $19.39 | 249742 |
| 2022-09-07 | 40.21 | $18.94 | 214477 |
| 2022-09-06 | 38.06 | $18.57 | 366057 |
| 2022-09-02 | 41.46 | $19.46 | 191702 |
| 2022-09-01 | 42.26 | $19.66 | 201832 |
| 2022-08-31 | 43.34 | $19.93 | 281623 |
| 2022-08-30 | 44.92 | $20.32 | 159143 |
| 2022-08-29 | 47.53 | $20.94 | 139892 |
| 2022-08-26 | 48.08 | $21.07 | 233049 |
| 2022-08-25 | 51.29 | $21.80 | 150201 |
| 2022-08-24 | 49.94 | $21.49 | 207658 |
| 2022-08-23 | 49.64 | $21.42 | 316783 |
| 2022-08-22 | 42.75 | $19.93 | 164025 |
| 2022-08-19 | 43.86 | $20.22 | 167496 |
| 2022-08-18 | 44.35 | $20.35 | 106998 |
| 2022-08-17 | 43.23 | $20.11 | 144852 |
| 2022-08-16 | 42.78 | $20.01 | 196225 |
| 2022-08-15 | 44.82 | $20.61 | 204244 |
| 2022-08-12 | 44.06 | $20.43 | 322879 |
| 2022-08-11 | 42.69 | $20.10 | 445641 |
| 2022-08-10 | 41.36 | $19.78 | 839837 |
| 2022-08-09 | 34.66 | $18.29 | 1.6M |
| 2022-08-08 | 60.61 | $24.17 | 326755 |
| 2022-08-05 | 55.68 | $23.25 | 135261 |
| 2022-08-04 | 54.62 | $23.07 | 153448 |
| 2022-08-03 | 55.82 | $23.24 | 153969 |
| 2022-08-02 | 55.54 | $23.19 | 292756 |
| 2022-08-01 | 58.55 | $23.63 | 258300 |
| 2022-07-29 | 57.46 | $23.41 | 197061 |
| 2022-07-28 | 57.02 | $23.32 | 878984 |
| 2022-07-27 | 53.18 | $22.57 | 143199 |
| 2022-07-26 | 52.42 | $22.43 | 195464 |
| 2022-07-25 | 49.02 | $21.82 | 155181 |
| 2022-07-22 | 46.77 | $21.44 | 124807 |
| 2022-07-21 | 48.99 | $21.85 | 129800 |
| 2022-07-20 | 50.49 | $22.12 | 126480 |
| 2022-07-19 | 50.49 | $22.12 | 183903 |
| 2022-07-18 | 46.02 | $21.31 | 115750 |
| 2022-07-15 | 47.27 | $21.56 | 135074 |
| 2022-07-14 | 43.17 | $20.86 | 117774 |
| 2022-07-13 | 44.53 | $21.15 | 104085 |
| 2022-07-12 | 47.27 | $21.71 | 141196 |
| 2022-07-11 | 48.18 | $21.89 | 156502 |
| 2022-07-08 | 48.32 | $21.92 | 105942 |
| 2022-07-07 | 48.51 | $21.96 | 100727 |
| 2022-07-06 | 44.26 | $21.13 | 235719 |
| 2022-07-05 | 47.98 | $21.95 | 377222 |
| 2022-07-01 | 50.90 | $22.54 | 398377 |
| 2022-06-30 | 49.97 | $22.35 | 283019 |
| 2022-06-29 | 48.09 | $21.97 | 264579 |
| 2022-06-28 | 48.64 | $22.09 | 236305 |
| 2022-06-27 | 48.73 | $22.11 | 153231 |
| 2022-06-24 | 47.88 | $21.92 | 1.1M |
| 2022-06-23 | 41.28 | $20.56 | 307891 |
| 2022-06-22 | 44.51 | $21.38 | 226347 |
| 2022-06-21 | 46.58 | $21.87 | 249543 |
| 2022-06-17 | 43.58 | $21.28 | 403989 |
| 2022-06-16 | 44.06 | $21.40 | 269289 |
| 2022-06-15 | 49.08 | $22.58 | 351454 |
| 2022-06-14 | 46.79 | $22.11 | 285808 |
| 2022-06-13 | 46.30 | $22.01 | 453367 |
| 2022-06-10 | 51.37 | $23.14 | 784051 |
| 2022-06-09 | 55.24 | $23.90 | 203034 |
| 2022-06-08 | 59.31 | $24.63 | 196910 |
| 2022-06-07 | 63.39 | $25.30 | 186180 |
| 2022-06-06 | 61.75 | $24.86 | 208140 |
| 2022-06-03 | 65.56 | $25.46 | 167114 |
| 2022-06-02 | 68.36 | $25.88 | 339370 |
| 2022-06-01 | 64.40 | $24.73 | 283645 |
| 2022-05-31 | 64.21 | $24.68 | 280082 |
| 2022-05-27 | 64.66 | $24.75 | 345986 |
| 2022-05-26 | 64.59 | $24.73 | 475119 |
| 2022-05-25 | 65.12 | $24.82 | 938487 |
| 2022-05-24 | 58.69 | $23.01 | 418026 |
| 2022-05-23 | 59.03 | $23.07 | 276812 |
| 2022-05-20 | 55.93 | $22.31 | 816697 |
| 2022-05-19 | 58.65 | $22.80 | 279201 |
| 2022-05-18 | 57.98 | $22.63 | 308161 |
| 2022-05-17 | 62.34 | $23.40 | 343476 |
| 2022-05-16 | 55.62 | $21.77 | 282183 |
| 2022-05-13 | 54.83 | $21.60 | 205408 |
| 2022-05-12 | 49.21 | $20.50 | 266949 |
| 2022-05-11 | 52.78 | $21.13 | 243855 |
| 2022-05-10 | 49.05 | $20.46 | 197061 |
| 2022-05-09 | 49.94 | $20.62 | 202630 |
| 2022-05-06 | 50.60 | $20.74 | 248482 |
| 2022-05-05 | 64.47 | $22.80 | 288695 |
| 2022-05-04 | 61.81 | $22.25 | 373623 |
| 2022-05-03 | 58.26 | $21.59 | 206388 |
| 2022-05-02 | 58.20 | $21.58 | 336159 |
| 2022-04-29 | 57.22 | $21.40 | 240566 |
| 2022-04-28 | 58.53 | $21.58 | 219129 |
| 2022-04-27 | 56.54 | $21.20 | 290945 |
| 2022-04-26 | 58.36 | $21.46 | 231639 |
| 2022-04-25 | 59.76 | $21.66 | 313956 |
| 2022-04-22 | 66.79 | $22.58 | 196440 |
| 2022-04-21 | 70.28 | $22.99 | 248340 |
| 2022-04-20 | 77.32 | $23.74 | 291670 |
| 2022-04-19 | 78.32 | $23.84 | 416974 |
| 2022-04-18 | 75.34 | $22.85 | 322719 |
| 2022-04-14 | 73.59 | $22.35 | 313936 |
| 2022-04-13 | 71.33 | $21.76 | 232422 |
| 2022-04-12 | 72.53 | $21.88 | 384743 |
| 2022-04-11 | 71.78 | $21.68 | 539843 |
| 2022-04-08 | 65.90 | $20.36 | 420827 |
| 2022-04-07 | 65.44 | $20.27 | 266989 |
| 2022-04-06 | 65.44 | $20.27 | 264191 |
| 2022-04-05 | 65.29 | $20.24 | 367948 |
| 2022-04-04 | 71.36 | $20.89 | 218144 |
| 2022-04-01 | 73.55 | $21.11 | 283661 |
| 2022-03-31 | 70.45 | $20.32 | 202991 |
| 2022-03-30 | 68.49 | $19.88 | 272633 |
| 2022-03-29 | 75.62 | $20.54 | 465434 |
| 2022-03-28 | 71.92 | $19.66 | 367789 |
| 2022-03-25 | 77.79 | $20.12 | 293619 |
| 2022-03-24 | 80.22 | $20.30 | 379308 |
| 2022-03-23 | 79.19 | $20.00 | 436908 |
| 2022-03-22 | 79.01 | $19.95 | 541293 |
| 2022-03-21 | 77.41 | $19.50 | 321982 |
| 2022-03-18 | 75.72 | $19.07 | 502943 |
| 2022-03-17 | 72.24 | $18.31 | 372155 |
| 2022-03-16 | 66.70 | $17.38 | 214906 |
| 2022-03-15 | 66.00 | $17.28 | 242298 |
| 2022-03-14 | 71.22 | $17.65 | 435991 |
| 2022-03-11 | 69.74 | $17.41 | 139930 |
| 2022-03-10 | 72.39 | $17.59 | 213692 |
| 2022-03-09 | 67.05 | $16.78 | 335499 |
| 2022-03-08 | 66.21 | $16.67 | 246286 |
| 2022-03-07 | 63.64 | $16.35 | 347708 |
| 2022-03-04 | 53.33 | $15.37 | 89370 |
| 2022-03-03 | 54.22 | $15.43 | 93245 |
| 2022-03-02 | 51.10 | $15.19 | 78503 |
| 2022-03-01 | 46.80 | $14.89 | 129223 |
| 2022-02-28 | 49.27 | $15.07 | 149954 |
| 2022-02-25 | 43.79 | $14.72 | 101182 |
| 2022-02-24 | 33.89 | $14.21 | 140858 |
| 2022-02-23 | 33.24 | $14.18 | 68807 |
| 2022-02-22 | 38.44 | $14.61 | 68818 |
| 2022-02-18 | 42.23 | $14.87 | 208002 |
| 2022-02-17 | 43.01 | $14.92 | 67360 |
| 2022-02-16 | 45.89 | $15.10 | 93978 |
| 2022-02-15 | 44.91 | $15.05 | 60466 |
| 2022-02-14 | 41.93 | $14.90 | 99968 |
| 2022-02-11 | 41.13 | $14.86 | 74103 |
| 2022-02-10 | 40.14 | $14.81 | 85452 |
| 2022-02-09 | 43.17 | $15.03 | 65631 |
| 2022-02-08 | 43.17 | $15.03 | 113787 |
| 2022-02-07 | 34.68 | $14.61 | 117611 |
| 2022-02-04 | 35.28 | $14.66 | 106684 |
| 2022-02-03 | 35.86 | $14.71 | 111784 |
| 2022-02-02 | 41.18 | $15.12 | 96458 |
| 2022-02-01 | 42.96 | $15.24 | 103509 |
| 2022-01-31 | 41.56 | $15.17 | 105564 |
| 2022-01-28 | 39.97 | $15.09 | 183173 |
| 2022-01-27 | 39.97 | $15.09 | 160036 |
| 2022-01-26 | 36.45 | $14.91 | 138212 |
| 2022-01-25 | 44.75 | $15.51 | 148044 |
| 2022-01-24 | 46.08 | $15.59 | 175414 |
| 2022-01-21 | 48.30 | $15.72 | 216053 |
| 2022-01-20 | 48.47 | $15.73 | 234391 |
| 2022-01-19 | 53.88 | $16.03 | 124707 |
| 2022-01-18 | 54.45 | $16.06 | 91387 |
| 2022-01-14 | 56.57 | $16.17 | 73272 |
| 2022-01-13 | 57.33 | $16.21 | 57177 |
| 2022-01-12 | 57.33 | $16.21 | 119341 |
| 2022-01-11 | 57.33 | $16.21 | 79472 |
| 2022-01-10 | 55.52 | $16.07 | 83302 |
| 2022-01-07 | 54.87 | $16.02 | 145637 |
| 2022-01-06 | 54.24 | $15.97 | 77528 |
| 2022-01-05 | 57.79 | $16.20 | 110886 |
| 2022-01-04 | 58.11 | $16.22 | 158408 |
| 2022-01-03 | 58.11 | $16.22 | 140359 |
| 2021-12-31 | 60.64 | $16.39 | 253030 |
| 2021-12-30 | 58.94 | $16.22 | 162376 |
| 2021-12-29 | 59.23 | $16.24 | 239283 |
| 2021-12-28 | 56.41 | $15.96 | 143220 |
| 2021-12-27 | 55.04 | $15.83 | 120654 |
| 2021-12-23 | 49.48 | $15.35 | 240603 |
| 2021-12-22 | 49.48 | $15.35 | 70734 |
| 2021-12-21 | 47.90 | $15.22 | 195095 |
| 2021-12-20 | 40.27 | $14.66 | 259542 |
| 2021-12-17 | 43.63 | $14.97 | 1.0M |
| 2021-12-16 | 44.90 | $15.08 | 269497 |
| 2021-12-15 | 45.46 | $15.13 | 291234 |
| 2021-12-14 | 41.68 | $14.86 | 188899 |
| 2021-12-13 | 42.94 | $14.98 | 115414 |
| 2021-12-10 | 43.46 | $15.03 | 179698 |
| 2021-12-09 | 44.48 | $15.13 | 84929 |
| 2021-12-08 | 46.34 | $15.31 | 77942 |
| 2021-12-07 | 43.47 | $15.08 | 177863 |
| 2021-12-06 | 41.92 | $14.96 | 102167 |
| 2021-12-03 | 40.38 | $14.84 | 109035 |
| 2021-12-02 | 37.34 | $14.61 | 90964 |
| 2021-12-01 | 31.74 | $14.22 | 129849 |
| 2021-11-30 | 32.38 | $14.31 | 309494 |
| 2021-11-29 | 38.75 | $15.09 | 188987 |
| 2021-11-26 | 39.03 | $15.12 | 118451 |
| 2021-11-24 | 42.02 | $15.43 | 97345 |
| 2021-11-23 | 44.53 | $15.67 | 120854 |
| 2021-11-22 | 46.40 | $15.84 | 138952 |
| 2021-11-19 | 47.51 | $15.94 | 272049 |
| 2021-11-18 | 49.30 | $16.10 | 101660 |
| 2021-11-17 | 52.73 | $16.39 | 206390 |
| 2021-11-16 | 56.06 | $16.65 | 110596 |
| 2021-11-15 | 62.86 | $17.12 | 182394 |
| 2021-11-12 | 66.96 | $17.37 | 93143 |
| 2021-11-11 | 73.73 | $17.74 | 103435 |
| 2021-11-10 | 73.31 | $17.68 | 82869 |
| 2021-11-09 | 72.70 | $17.59 | 325011 |
| 2021-11-08 | 69.51 | $17.16 | 143008 |
| 2021-11-05 | 67.04 | $16.87 | 155617 |
| 2021-11-04 | 60.30 | $16.23 | 128615 |
| 2021-11-03 | 60.30 | $16.23 | 98581 |
| 2021-11-02 | 51.99 | $15.63 | 83592 |
| 2021-11-01 | 52.34 | $15.65 | 127709 |
| 2021-10-29 | 51.25 | $15.58 | 81824 |
| 2021-10-28 | 49.71 | $15.48 | 77321 |
| 2021-10-27 | 48.46 | $15.40 | 79246 |
| 2021-10-26 | 55.28 | $15.82 | 92771 |
| 2021-10-25 | 56.73 | $15.90 | 86155 |
| 2021-10-22 | 54.61 | $15.75 | 109161 |
| 2021-10-21 | 54.05 | $15.71 | 92735 |
| 2021-10-20 | 53.91 | $15.70 | 72768 |
| 2021-10-19 | 53.91 | $15.70 | 137642 |
| 2021-10-18 | 55.09 | $15.78 | 149737 |
| 2021-10-15 | 55.68 | $15.82 | 181209 |
| 2021-10-14 | 54.06 | $15.68 | 120427 |
| 2021-10-13 | 50.39 | $15.38 | 57192 |
| 2021-10-12 | 48.15 | $15.21 | 69238 |
| 2021-10-11 | 47.36 | $15.15 | 103999 |
| 2021-10-08 | 47.23 | $15.14 | 83937 |
| 2021-10-07 | 49.16 | $15.31 | 165607 |
| 2021-10-06 | 46.73 | $15.11 | 103654 |
| 2021-10-05 | 47.37 | $15.17 | 104834 |
| 2021-10-04 | 46.55 | $15.10 | 91551 |
| 2021-10-01 | 50.27 | $15.45 | 137416 |
| 2021-09-30 | 45.55 | $15.05 | 118107 |
| 2021-09-29 | 47.14 | $15.20 | 116526 |
| 2021-09-28 | 45.20 | $15.04 | 108372 |
| 2021-09-27 | 49.77 | $15.46 | 113907 |
| 2021-09-24 | 43.58 | $14.98 | 196504 |
| 2021-09-23 | 45.69 | $15.17 | 116933 |
| 2021-09-22 | 45.56 | $15.16 | 114719 |
| 2021-09-21 | 43.06 | $14.97 | 288306 |
| 2021-09-20 | 47.90 | $15.41 | 300980 |
| 2021-09-17 | 43.21 | $15.07 | 737779 |
| 2021-09-16 | 38.58 | $14.77 | 345184 |
| 2021-09-15 | 36.95 | $14.67 | 365148 |
| 2021-09-14 | 37.42 | $14.72 | 207520 |
| 2021-09-13 | 41.11 | $15.09 | 278212 |
| 2021-09-10 | 39.58 | $14.99 | 153403 |
| 2021-09-09 | 42.86 | $15.30 | 187194 |
| 2021-09-08 | 46.26 | $15.59 | 159123 |
| 2021-09-07 | 45.55 | $15.54 | 161924 |
| 2021-09-03 | 46.25 | $15.60 | 138145 |
| 2021-09-02 | 50.13 | $15.92 | 134243 |
| 2021-09-01 | 43.52 | $15.45 | 375019 |
| 2021-08-31 | 41.64 | $15.33 | 248039 |
| 2021-08-30 | 41.49 | $15.32 | 281838 |
| 2021-08-27 | 38.24 | $15.11 | 214325 |
| 2021-08-26 | 40.81 | $15.36 | 169025 |
| 2021-08-25 | 40.04 | $15.31 | 127569 |
| 2021-08-24 | 39.45 | $15.27 | 120052 |
| 2021-08-23 | 38.88 | $15.23 | 160063 |
| 2021-08-20 | 38.32 | $15.19 | 908663 |
| 2021-08-19 | 32.65 | $14.80 | 183480 |
| 2021-08-18 | 33.94 | $14.97 | 262361 |
| 2021-08-17 | 32.60 | $14.88 | 186337 |
| 2021-08-16 | 32.88 | $14.92 | 172768 |
| 2021-08-13 | 34.07 | $15.09 | 188509 |
| 2021-08-12 | 32.71 | $14.99 | 241245 |
| 2021-08-11 | 35.65 | $15.41 | 125877 |
| 2021-08-10 | 40.97 | $16.05 | 147506 |
| 2021-08-09 | 40.84 | $16.04 | 171804 |
| 2021-08-06 | 41.90 | $16.16 | 140326 |
| 2021-08-05 | 30.28 | $15.35 | 243547 |
| 2021-08-04 | 30.71 | $15.41 | 206724 |
| 2021-08-03 | 34.10 | $15.85 | 431201 |
| 2021-08-02 | 37.90 | $16.27 | 144001 |
| 2021-07-30 | 40.33 | $16.51 | 130626 |
| 2021-07-29 | 41.93 | $16.66 | 200228 |
| 2021-07-28 | 43.81 | $16.83 | 285229 |
| 2021-07-27 | 41.62 | $16.68 | 91314 |
| 2021-07-26 | 43.66 | $16.87 | 66444 |
| 2021-07-23 | 41.06 | $16.69 | 85642 |
| 2021-07-22 | 41.26 | $16.71 | 129501 |
| 2021-07-21 | 43.70 | $16.95 | 135319 |
| 2021-07-20 | 39.45 | $16.65 | 117238 |
| 2021-07-19 | 35.92 | $16.42 | 115476 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.85
2026-07-16
Close Price
$2.69
Vol: 93924
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.85 | $2.69 | 93924 |
| 2026-07-15 | -67.07 | $2.68 | 79800 |
| 2026-07-14 | -71.95 | $2.64 | 81800 |
| 2026-07-13 | -69.51 | $2.66 | 217577 |
| 2026-07-10 | -67.07 | $2.68 | 139100 |
| 2026-07-09 | -69.51 | $2.66 | 232200 |
| 2026-07-08 | -78.05 | $2.59 | 289397 |
| 2026-07-07 | -31.71 | $2.97 | 232317 |
| 2026-07-06 | -14.63 | $3.11 | 258176 |
| 2026-07-02 | -8.54 | $3.16 | 496961 |
| 2026-07-01 | -35.14 | $2.89 | 321000 |
| 2026-06-30 | -47.30 | $2.80 | 380300 |
| 2026-06-29 | -59.46 | $2.71 | 443300 |
| 2026-06-26 | -70.27 | $2.63 | 3.5M |
| 2026-06-25 | -60.81 | $2.70 | 334049 |
| 2026-06-24 | -70.27 | $2.63 | 508759 |
| 2026-06-23 | -79.73 | $2.56 | 204300 |
| 2026-06-22 | -81.08 | $2.55 | 437854 |
| 2026-06-18 | -70.42 | $2.65 | 652805 |
| 2026-06-17 | -78.87 | $2.59 | 299900 |
| 2026-06-16 | -71.83 | $2.64 | 259915 |
| 2026-06-15 | -56.34 | $2.75 | 245964 |
| 2026-06-12 | -30.99 | $2.93 | 215257 |
| 2026-06-11 | -54.93 | $2.76 | 303119 |
| 2026-06-10 | -30.99 | $2.93 | 644400 |
| 2026-06-09 | -22.54 | $2.99 | 1.0M |
| 2026-06-08 | -71.05 | $2.66 | 367263 |
| 2026-06-05 | -71.05 | $2.66 | 970729 |
| 2026-06-04 | -92.71 | $2.51 | 298200 |
| 2026-06-03 | -98.94 | $2.47 | 338400 |
| 2026-06-02 | -93.02 | $2.60 | 173497 |
| 2026-06-01 | -93.02 | $2.60 | 305027 |
| 2026-05-29 | -95.35 | $2.58 | 423835 |
| 2026-05-28 | -79.07 | $2.72 | 293094 |
| 2026-05-27 | -95.29 | $2.59 | 262300 |
| 2026-05-26 | -93.75 | $2.65 | 389728 |
| 2026-05-22 | -74.68 | $2.81 | 267013 |
| 2026-05-21 | -68.35 | $2.86 | 261400 |
| 2026-05-20 | -68.35 | $2.86 | 387500 |
| 2026-05-19 | -92.41 | $2.67 | 159627 |
| 2026-05-18 | -92.00 | $2.71 | 123347 |
| 2026-05-15 | -83.33 | $2.75 | 104500 |
| 2026-05-14 | -58.33 | $2.91 | 179754 |
| 2026-05-13 | -48.91 | $2.95 | 191019 |
| 2026-05-12 | -51.09 | $2.93 | 225607 |
| 2026-05-11 | -52.17 | $2.92 | 311582 |
| 2026-05-08 | -33.64 | $3.03 | 344105 |
| 2026-05-07 | -38.18 | $2.98 | 441405 |
| 2026-05-06 | -14.08 | $2.91 | 219623 |
| 2026-05-05 | -8.45 | $2.95 | 222008 |
| 2026-05-04 | -47.89 | $2.67 | 188318 |
| 2026-05-01 | -15.49 | $2.90 | 88600 |
| 2026-04-30 | -18.31 | $2.88 | 150200 |
| 2026-04-29 | -22.54 | $2.85 | 125551 |
| 2026-04-28 | -22.54 | $2.85 | 154029 |
| 2026-04-27 | -5.21 | $2.96 | 203797 |
| 2026-04-24 | -5.21 | $2.96 | 186100 |
| 2026-04-23 | -23.96 | $2.78 | 108200 |
| 2026-04-22 | -23.96 | $2.78 | 192400 |
| 2026-04-21 | -26.04 | $2.76 | 308342 |
| 2026-04-20 | -3.16 | $2.97 | 461905 |
| 2026-04-17 | -21.33 | $2.64 | 293624 |
| 2026-04-16 | -41.05 | $2.61 | 289400 |
| 2026-04-15 | -68.92 | $2.51 | 291512 |
| 2026-04-14 | -72.77 | $2.63 | 630548 |
| 2026-04-13 | -76.53 | $2.55 | 339693 |
| 2026-04-10 | -87.33 | $2.33 | 192200 |
| 2026-04-09 | -84.89 | $2.39 | 277535 |
| 2026-04-08 | -81.42 | $2.47 | 263799 |
| 2026-04-07 | -84.06 | $2.45 | 406850 |
| 2026-04-06 | -85.66 | $2.41 | 211300 |
| 2026-04-02 | -86.30 | $2.42 | 263611 |
| 2026-04-01 | -86.08 | $2.43 | 470231 |
| 2026-03-31 | -83.88 | $2.49 | 537800 |
| 2026-03-30 | -82.42 | $2.53 | 1.4M |
| 2026-03-27 | -99.63 | $2.06 | 349900 |
| 2026-03-26 | -97.00 | $2.19 | 531886 |
| 2026-03-25 | -99.64 | $2.18 | 347983 |
| 2026-03-24 | -96.45 | $2.33 | 471200 |
| 2026-03-23 | -93.52 | $2.42 | 1.3M |
| 2026-03-20 | -95.83 | $2.36 | 984900 |
| 2026-03-19 | -99.32 | $2.61 | 695100 |
| 2026-03-18 | -99.61 | $3.02 | 729610 |
| 2026-03-17 | -93.61 | $3.50 | 1.2M |
| 2026-03-16 | -93.67 | $4.07 | 356379 |
| 2026-03-13 | -94.30 | $4.06 | 344200 |
| 2026-03-12 | -97.20 | $4.16 | 344400 |
| 2026-03-11 | -92.31 | $4.23 | 285854 |
| 2026-03-10 | -95.35 | $4.32 | 358700 |
| 2026-03-09 | -84.00 | $4.50 | 225200 |
| 2026-03-06 | -96.43 | $4.47 | 202100 |
| 2026-03-05 | -73.21 | $4.73 | 263900 |
| 2026-03-04 | -81.25 | $4.64 | 193900 |
| 2026-03-03 | -78.57 | $4.67 | 266552 |
| 2026-03-02 | -88.24 | $4.65 | 201400 |
| 2026-02-27 | -96.91 | $4.61 | 299527 |
| 2026-02-26 | -94.32 | $4.72 | 185800 |
| 2026-02-25 | -71.11 | $4.91 | 257304 |
| 2026-02-24 | -61.11 | $5.00 | 210346 |
| 2026-02-23 | -60.00 | $5.01 | 188434 |
| 2026-02-20 | -26.67 | $5.31 | 393711 |
| 2026-02-19 | -2.56 | $5.41 | 248946 |
| 2026-02-18 | -20.43 | $5.24 | 134200 |
| 2026-02-17 | -21.26 | $5.16 | 134300 |
| 2026-02-13 | -11.81 | $5.28 | 86800 |
| 2026-02-12 | -12.14 | $5.22 | 162417 |
| 2026-02-11 | -13.64 | $5.18 | 165736 |
| 2026-02-10 | -24.68 | $5.00 | 167352 |
| 2026-02-09 | -29.11 | $4.93 | 170131 |
| 2026-02-06 | -24.54 | $4.99 | 117700 |
| 2026-02-05 | -23.49 | $5.00 | 176600 |
| 2026-02-04 | -9.04 | $5.24 | 275424 |
| 2026-02-03 | -4.14 | $5.12 | 194802 |
| 2026-02-02 | -6.90 | $5.08 | 178823 |
| 2026-01-30 | -6.90 | $5.08 | 205000 |
| 2026-01-29 | -11.03 | $5.02 | 178526 |
| 2026-01-28 | -22.07 | $4.86 | 155600 |
| 2026-01-27 | -25.52 | $4.81 | 191325 |
| 2026-01-26 | -27.59 | $4.78 | 275000 |
| 2026-01-23 | -18.62 | $4.91 | 123949 |
| 2026-01-22 | -15.86 | $4.95 | 224300 |
| 2026-01-21 | -0.82 | $4.94 | 263214 |
| 2026-01-20 | -2.56 | $4.49 | 261695 |
| 2026-01-16 | -8.06 | $4.30 | 187161 |
| 2026-01-15 | -5.00 | $4.30 | 225210 |
| 2026-01-14 | -18.92 | $4.03 | 174441 |
| 2026-01-13 | -81.36 | $3.84 | 162400 |
| 2026-01-12 | -77.03 | $3.90 | 168376 |
| 2026-01-09 | -84.00 | $3.85 | 115300 |
| 2026-01-08 | -92.00 | $3.79 | 138128 |
| 2026-01-07 | -97.33 | $3.75 | 229019 |
| 2026-01-06 | -79.17 | $3.91 | 174345 |
| 2026-01-05 | -94.52 | $3.81 | 252700 |
| 2026-01-02 | -95.40 | $3.81 | 86400 |
| 2025-12-31 | -96.47 | $3.82 | 209123 |
| 2025-12-30 | -91.76 | $3.86 | 129515 |
| 2025-12-29 | -97.59 | $3.84 | 182607 |
| 2025-12-26 | -77.91 | $4.01 | 210007 |
| 2025-12-24 | -81.40 | $3.98 | 69925 |
| 2025-12-23 | -81.40 | $3.98 | 177037 |
| 2025-12-22 | -95.24 | $3.88 | 184418 |
| 2025-12-19 | -94.05 | $3.89 | 421111 |
| 2025-12-18 | -96.43 | $3.87 | 254908 |
| 2025-12-17 | -100.00 | $3.90 | 232809 |
| 2025-12-16 | -97.56 | $4.02 | 202775 |
| 2025-12-15 | -98.15 | $4.02 | 288212 |
| 2025-12-12 | -79.80 | $4.32 | 265507 |
| 2025-12-11 | -69.61 | $4.43 | 167503 |
| 2025-12-10 | -78.43 | $4.34 | 222000 |
| 2025-12-09 | -85.29 | $4.27 | 212600 |
| 2025-12-08 | -99.02 | $4.13 | 210400 |
| 2025-12-05 | -90.63 | $4.28 | 205339 |
| 2025-12-04 | -87.50 | $4.31 | 173100 |
| 2025-12-03 | -55.21 | $4.62 | 147029 |
| 2025-12-02 | -67.71 | $4.50 | 109348 |
| 2025-12-01 | -60.42 | $4.57 | 95725 |
| 2025-11-28 | -51.04 | $4.66 | 77107 |
| 2025-11-26 | -69.79 | $4.48 | 150900 |
| 2025-11-25 | -78.13 | $4.40 | 189525 |
| 2025-11-24 | -84.38 | $4.34 | 187600 |
| 2025-11-21 | -97.41 | $4.32 | 263809 |
| 2025-11-20 | -95.69 | $4.34 | 246529 |
| 2025-11-19 | -98.11 | $4.41 | 208108 |
| 2025-11-18 | -67.92 | $4.73 | 225242 |
| 2025-11-17 | -61.32 | $4.80 | 198500 |
| 2025-11-14 | -34.91 | $5.08 | 174446 |
| 2025-11-13 | -33.96 | $5.09 | 194400 |
| 2025-11-12 | -39.62 | $5.03 | 159042 |
| 2025-11-11 | -54.72 | $4.87 | 197209 |
| 2025-11-10 | -36.79 | $5.06 | 219920 |
| 2025-11-07 | -33.02 | $5.10 | 204102 |
| 2025-11-06 | -47.17 | $4.95 | 170520 |
| 2025-11-05 | -40.57 | $5.02 | 194916 |
| 2025-11-04 | -68.87 | $4.72 | 147547 |
| 2025-11-03 | -73.58 | $4.67 | 205530 |
| 2025-10-31 | -93.46 | $4.47 | 258083 |
| 2025-10-30 | -84.92 | $4.64 | 134230 |
| 2025-10-29 | -94.12 | $4.59 | 300391 |
| 2025-10-28 | -98.81 | $4.90 | 117026 |
| 2025-10-27 | -89.47 | $5.04 | 217208 |
| 2025-10-24 | -58.16 | $5.35 | 96110 |
| 2025-10-23 | -68.37 | $5.25 | 104310 |
| 2025-10-22 | -70.41 | $5.23 | 90500 |
| 2025-10-21 | -64.29 | $5.29 | 74605 |
| 2025-10-20 | -66.33 | $5.27 | 98806 |
| 2025-10-17 | -71.43 | $5.22 | 110500 |
| 2025-10-16 | -58.16 | $5.35 | 181627 |
| 2025-10-15 | -61.22 | $5.32 | 137100 |
| 2025-10-14 | -77.55 | $5.16 | 68600 |
| 2025-10-13 | -83.67 | $5.10 | 130000 |
| 2025-10-10 | -89.80 | $5.04 | 196800 |
| 2025-10-09 | -67.35 | $5.26 | 143900 |
| 2025-10-08 | -76.53 | $5.17 | 118849 |
| 2025-10-07 | -97.67 | $5.08 | 110400 |
| 2025-10-06 | -97.33 | $5.19 | 169316 |
| 2025-10-03 | -73.53 | $5.42 | 81100 |
| 2025-10-02 | -60.29 | $5.51 | 137546 |
| 2025-10-01 | -67.65 | $5.46 | 173449 |
| 2025-09-30 | -26.47 | $5.74 | 109900 |
| 2025-09-29 | -27.94 | $5.73 | 174802 |
| 2025-09-26 | -4.76 | $5.81 | 123700 |
| 2025-09-25 | -34.92 | $5.62 | 184398 |
| 2025-09-24 | -14.06 | $5.75 | 216900 |
| 2025-09-23 | -25.97 | $5.64 | 216604 |
| 2025-09-22 | -45.45 | $5.49 | 208820 |
| 2025-09-19 | -55.70 | $5.40 | 381738 |
| 2025-09-18 | -4.76 | $5.80 | 173200 |
| 2025-09-17 | -27.38 | $5.61 | 234700 |
| 2025-09-16 | -33.33 | $5.56 | 149600 |
| 2025-09-15 | -32.14 | $5.57 | 155193 |
| 2025-09-12 | -26.19 | $5.62 | 187610 |
| 2025-09-11 | -28.57 | $5.60 | 154153 |
| 2025-09-10 | -57.14 | $5.36 | 147706 |
| 2025-09-09 | -40.54 | $5.39 | 215063 |
| 2025-09-08 | -9.68 | $5.72 | 200800 |
| 2025-09-05 | -20.16 | $5.59 | 204851 |
| 2025-09-04 | -7.63 | $5.44 | 107631 |
| 2025-09-03 | -11.02 | $5.40 | 138641 |
| 2025-09-02 | -11.02 | $5.40 | 198100 |
| 2025-08-29 | -9.92 | $5.40 | 107600 |
| 2025-08-28 | -14.14 | $5.26 | 124535 |
| 2025-08-27 | -5.80 | $5.40 | 149643 |
| 2025-08-26 | -9.68 | $5.25 | 122210 |
| 2025-08-25 | -14.75 | $5.14 | 124051 |
| 2025-08-22 | -0.92 | $5.44 | 232300 |
| 2025-08-21 | -20.28 | $5.02 | 118007 |
| 2025-08-20 | -12.90 | $5.18 | 142300 |
| 2025-08-19 | -11.52 | $5.21 | 175941 |
| 2025-08-18 | -9.68 | $5.25 | 167000 |
| 2025-08-15 | -11.98 | $5.20 | 284000 |
| 2025-08-14 | -0.47 | $5.41 | 492300 |
| 2025-08-13 | 0.00 | $5.27 | 251900 |
| 2025-08-12 | -7.65 | $5.10 | 344915 |
| 2025-08-11 | -7.24 | $4.70 | 171500 |
| 2025-08-08 | -10.53 | $4.65 | 172300 |
| 2025-08-07 | -17.76 | $4.54 | 203247 |
| 2025-08-06 | -24.34 | $4.44 | 240400 |
| 2025-08-05 | -15.79 | $4.57 | 390700 |
| 2025-08-04 | -16.54 | $4.35 | 469100 |
| 2025-08-01 | -14.81 | $4.21 | 601228 |
| 2025-07-31 | -40.63 | $3.86 | 896415 |
| 2025-07-30 | -97.80 | $3.36 | 248519 |
| 2025-07-29 | -97.59 | $3.44 | 167444 |
| 2025-07-28 | -74.70 | $3.63 | 169800 |
| 2025-07-25 | -62.65 | $3.73 | 189938 |
| 2025-07-24 | -77.11 | $3.61 | 259528 |
| 2025-07-23 | -62.65 | $3.73 | 448823 |
| 2025-07-22 | -89.16 | $3.51 | 230054 |
| 2025-07-21 | -86.75 | $3.53 | 203000 |
| 2025-07-18 | -93.98 | $3.47 | 199700 |
| 2025-07-17 | -97.18 | $3.56 | 162547 |
| 2025-07-16 | -85.92 | $3.64 | 171200 |
| 2025-07-15 | -88.46 | $3.63 | 245200 |
| 2025-07-14 | -75.26 | $3.78 | 210200 |
| 2025-07-11 | -63.96 | $3.94 | 285281 |
| 2025-07-10 | -64.17 | $3.97 | 205948 |
| 2025-07-09 | -45.83 | $4.19 | 188739 |
| 2025-07-08 | -59.12 | $4.10 | 138306 |
| 2025-07-07 | -69.18 | $3.99 | 185000 |
| 2025-07-03 | -58.22 | $4.15 | 118622 |
| 2025-07-02 | -66.44 | $4.03 | 145201 |
| 2025-07-01 | -69.18 | $3.99 | 601400 |
| 2025-06-30 | -73.97 | $3.92 | 179100 |
| 2025-06-27 | -73.29 | $3.93 | 395310 |
| 2025-06-26 | -84.25 | $3.77 | 307740 |
| 2025-06-25 | -99.32 | $3.55 | 153202 |
| 2025-06-24 | -84.21 | $3.88 | 249821 |
| 2025-06-23 | -84.21 | $3.88 | 216664 |
| 2025-06-20 | -97.74 | $3.70 | 451173 |
| 2025-06-18 | -88.79 | $3.97 | 162000 |
| 2025-06-17 | -100.00 | $3.86 | 153700 |
| 2025-06-16 | -93.52 | $3.99 | 315307 |
| 2025-06-13 | -80.20 | $4.19 | 137063 |
| 2025-06-12 | -42.11 | $4.52 | 134100 |
| 2025-06-11 | -34.21 | $4.61 | 173431 |
| 2025-06-10 | -39.47 | $4.55 | 221900 |
| 2025-06-09 | -47.37 | $4.46 | 375125 |
| 2025-06-06 | -5.26 | $4.94 | 539064 |
| 2025-06-05 | -11.50 | $4.86 | 149445 |
| 2025-06-04 | -29.20 | $4.66 | 92841 |
| 2025-06-03 | -30.09 | $4.65 | 254929 |
| 2025-06-02 | -33.63 | $4.61 | 289500 |
| 2025-05-30 | -6.19 | $4.92 | 315309 |
| 2025-05-29 | -32.94 | $4.43 | 163200 |
| 2025-05-28 | -34.12 | $4.42 | 109742 |
| 2025-05-27 | -28.24 | $4.47 | 109400 |
| 2025-05-23 | -67.06 | $4.14 | 156121 |
| 2025-05-22 | -52.94 | $4.26 | 91811 |
| 2025-05-21 | -54.12 | $4.25 | 101000 |
| 2025-05-20 | -40.00 | $4.37 | 120204 |
| 2025-05-19 | -47.31 | $4.27 | 116800 |
| 2025-05-16 | -63.92 | $4.09 | 128527 |
| 2025-05-15 | -62.89 | $4.10 | 296900 |
| 2025-05-14 | -54.64 | $4.18 | 220726 |
| 2025-05-13 | -30.93 | $4.41 | 145500 |
| 2025-05-12 | -26.80 | $4.45 | 119000 |
| 2025-05-09 | -6.93 | $4.45 | 154049 |
| 2025-05-08 | -10.38 | $4.39 | 114840 |
| 2025-05-07 | -30.33 | $4.13 | 118700 |
| 2025-05-06 | -20.49 | $4.25 | 123989 |
| 2025-05-05 | -22.95 | $4.22 | 101000 |
| 2025-05-02 | -20.49 | $4.25 | 101416 |
| 2025-05-01 | -20.49 | $4.25 | 136800 |
| 2025-04-30 | -22.95 | $4.22 | 116200 |
| 2025-04-29 | -16.39 | $4.30 | 130242 |
| 2025-04-28 | -29.60 | $4.16 | 101054 |
| 2025-04-25 | -40.71 | $4.11 | 112600 |
| 2025-04-24 | -37.67 | $4.19 | 131900 |
| 2025-04-23 | -32.88 | $4.26 | 187300 |
| 2025-04-22 | -36.30 | $4.21 | 221750 |
| 2025-04-21 | -64.38 | $3.80 | 154751 |
| 2025-04-17 | -64.38 | $3.80 | 139900 |
| 2025-04-16 | -68.86 | $3.80 | 198700 |
| 2025-04-15 | -63.07 | $3.93 | 128812 |
| 2025-04-14 | -68.75 | $3.83 | 150714 |
| 2025-04-11 | -72.73 | $3.76 | 117545 |
| 2025-04-10 | -84.09 | $3.56 | 258849 |
| 2025-04-09 | -77.27 | $3.68 | 278600 |
| 2025-04-08 | -94.01 | $3.47 | 308233 |
| 2025-04-07 | -86.00 | $3.75 | 359500 |
| 2025-04-04 | -92.54 | $3.80 | 270900 |
| 2025-04-03 | -88.18 | $4.07 | 170500 |
| 2025-04-02 | -91.67 | $4.27 | 97100 |
| 2025-04-01 | -75.00 | $4.41 | 198504 |
| 2025-03-31 | -76.19 | $4.40 | 225500 |
| 2025-03-28 | -77.23 | $4.43 | 184600 |
| 2025-03-27 | -57.43 | $4.63 | 237734 |
| 2025-03-26 | -71.15 | $4.50 | 266100 |
| 2025-03-25 | -99.05 | $4.21 | 271500 |
| 2025-03-24 | -98.89 | $4.36 | 301700 |
| 2025-03-21 | -81.52 | $4.54 | 578100 |
| 2025-03-20 | -65.45 | $4.75 | 231224 |
| 2025-03-19 | -46.55 | $4.99 | 243300 |
| 2025-03-18 | -67.52 | $4.75 | 229542 |
| 2025-03-17 | -70.00 | $4.73 | 215387 |
| 2025-03-14 | -95.00 | $4.43 | 300500 |
| 2025-03-13 | -73.11 | $4.70 | 178226 |
| 2025-03-12 | -73.95 | $4.69 | 144500 |
| 2025-03-11 | -73.38 | $4.75 | 141502 |
| 2025-03-10 | -66.91 | $4.84 | 211922 |
| 2025-03-07 | -78.42 | $4.68 | 377200 |
| 2025-03-06 | -87.80 | $4.58 | 366511 |
| 2025-03-05 | -80.11 | $4.75 | 289400 |
| 2025-03-04 | -94.68 | $4.55 | 509521 |
| 2025-03-03 | -99.32 | $4.88 | 285016 |
| 2025-02-28 | -85.61 | $5.14 | 141925 |
| 2025-02-27 | -81.30 | $5.20 | 127130 |
| 2025-02-26 | -79.86 | $5.22 | 125000 |
| 2025-02-25 | -89.93 | $5.08 | 225900 |
| 2025-02-24 | -100.00 | $5.04 | 132700 |
| 2025-02-21 | -97.22 | $5.28 | 125412 |
| 2025-02-20 | -79.31 | $5.41 | 122741 |
| 2025-02-19 | -70.09 | $5.51 | 114033 |
| 2025-02-18 | -66.67 | $5.49 | 142400 |
| 2025-02-14 | -69.17 | $5.41 | 113900 |
| 2025-02-13 | -54.25 | $5.50 | 136600 |
| 2025-02-12 | -52.87 | $5.50 | 173000 |
| 2025-02-11 | -43.41 | $5.54 | 150500 |
| 2025-02-10 | -33.52 | $5.72 | 188950 |
| 2025-02-07 | -45.05 | $5.51 | 198640 |
| 2025-02-06 | -45.60 | $5.50 | 243700 |
| 2025-02-05 | -20.88 | $5.95 | 256800 |
| 2025-02-04 | -3.30 | $6.27 | 179100 |
| 2025-02-03 | -11.30 | $6.08 | 204801 |
| 2025-01-31 | -5.65 | $6.18 | 216200 |
| 2025-01-30 | -10.73 | $6.09 | 205534 |
| 2025-01-29 | -11.54 | $6.07 | 237449 |
| 2025-01-28 | -3.30 | $6.22 | 405130 |
| 2025-01-27 | -9.58 | $5.80 | 393427 |
| 2025-01-24 | -2.14 | $5.66 | 383500 |
| 2025-01-23 | 0.00 | $5.61 | 482146 |
| 2025-01-22 | -12.96 | $5.20 | 362334 |
| 2025-01-21 | -5.00 | $5.21 | 382549 |
| 2025-01-17 | -11.83 | $5.08 | 344848 |
| 2025-01-16 | -7.32 | $5.02 | 660500 |
| 2025-01-15 | -30.85 | $4.91 | 286512 |
| 2025-01-14 | -47.06 | $4.80 | 381727 |
| 2025-01-13 | -63.72 | $4.67 | 226600 |
| 2025-01-10 | -78.26 | $4.56 | 201626 |
| 2025-01-08 | -66.44 | $4.75 | 378425 |
| 2025-01-07 | -55.76 | $4.99 | 859685 |
| 2025-01-06 | -76.19 | $4.66 | 192598 |
| 2025-01-03 | -79.79 | $4.64 | 247500 |
| 2025-01-02 | -87.19 | $4.52 | 214600 |
| 2024-12-31 | -81.77 | $4.63 | 342100 |
| 2024-12-30 | -84.73 | $4.57 | 230000 |
| 2024-12-27 | -85.22 | $4.56 | 293347 |
| 2024-12-26 | -85.22 | $4.56 | 324300 |
| 2024-12-24 | -95.57 | $4.35 | 147100 |
| 2024-12-23 | -95.57 | $4.35 | 364400 |
| 2024-12-20 | -95.85 | $4.44 | 495200 |
| 2024-12-19 | -99.47 | $4.41 | 416700 |
| 2024-12-18 | -94.02 | $4.66 | 536597 |
| 2024-12-17 | -99.51 | $4.59 | 488800 |
| 2024-12-16 | -98.25 | $4.93 | 338030 |
| 2024-12-13 | -92.47 | $5.26 | 211112 |
| 2024-12-12 | -97.81 | $5.27 | 219500 |
| 2024-12-11 | -95.38 | $5.44 | 227504 |
| 2024-12-10 | -86.99 | $5.61 | 222113 |
| 2024-12-09 | -78.05 | $5.72 | 205649 |
| 2024-12-06 | -74.80 | $5.76 | 244250 |
| 2024-12-05 | -60.16 | $5.94 | 251470 |
| 2024-12-04 | -43.09 | $6.15 | 220919 |
| 2024-12-03 | -40.71 | $6.11 | 212900 |
| 2024-12-02 | -39.29 | $6.13 | 322600 |
| 2024-11-29 | -44.97 | $6.01 | 91125 |
| 2024-11-27 | -43.62 | $6.03 | 138700 |
| 2024-11-26 | -51.01 | $5.92 | 335110 |
| 2024-11-25 | -57.72 | $5.82 | 430300 |
| 2024-11-22 | -51.68 | $5.91 | 310700 |
| 2024-11-21 | -36.91 | $6.13 | 259800 |
| 2024-11-20 | -32.89 | $6.19 | 263100 |
| 2024-11-19 | -22.15 | $6.35 | 534100 |
| 2024-11-18 | -35.57 | $6.15 | 282900 |
| 2024-11-15 | -41.61 | $6.06 | 507900 |
| 2024-11-14 | -42.95 | $6.04 | 426624 |
| 2024-11-13 | -16.78 | $6.43 | 732700 |
| 2024-11-12 | -11.36 | $5.89 | 1.3M |
| 2024-11-11 | -34.48 | $5.66 | 335300 |
| 2024-11-08 | -21.11 | $5.77 | 576734 |
| 2024-11-07 | -20.00 | $5.58 | 417724 |
| 2024-11-06 | -18.46 | $5.59 | 393920 |
| 2024-11-05 | -27.45 | $5.43 | 251418 |
| 2024-11-04 | -25.00 | $5.43 | 300300 |
| 2024-11-01 | -55.36 | $5.26 | 260549 |
| 2024-10-31 | -60.71 | $5.23 | 198200 |
| 2024-10-30 | -37.50 | $5.36 | 297669 |
| 2024-10-29 | -42.86 | $5.33 | 184300 |
| 2024-10-28 | -26.79 | $5.42 | 215700 |
| 2024-10-25 | -35.71 | $5.37 | 150358 |
| 2024-10-24 | -37.50 | $5.36 | 273406 |
| 2024-10-23 | -44.64 | $5.32 | 508100 |
| 2024-10-22 | -19.64 | $5.46 | 482600 |
| 2024-10-21 | -27.87 | $5.45 | 198800 |
| 2024-10-18 | -28.57 | $5.46 | 168800 |
| 2024-10-17 | -43.04 | $5.46 | 314500 |
| 2024-10-16 | -68.81 | $5.35 | 291700 |
| 2024-10-15 | -91.07 | $5.11 | 244163 |
| 2024-10-14 | -86.21 | $5.17 | 148100 |
| 2024-10-11 | -87.93 | $5.15 | 160800 |
| 2024-10-10 | -87.93 | $5.15 | 137146 |
| 2024-10-09 | -80.17 | $5.24 | 154422 |
| 2024-10-08 | -83.62 | $5.20 | 230100 |
| 2024-10-07 | -95.38 | $5.10 | 191800 |
| 2024-10-04 | -90.26 | $5.19 | 215000 |
| 2024-10-03 | -96.10 | $5.10 | 150400 |
| 2024-10-02 | -96.71 | $5.11 | 224300 |
| 2024-10-01 | -100.00 | $5.13 | 174348 |
| 2024-09-30 | -90.14 | $5.30 | 175601 |
| 2024-09-27 | -92.25 | $5.27 | 116231 |
| 2024-09-26 | -91.55 | $5.28 | 156249 |
| 2024-09-25 | -97.89 | $5.19 | 145916 |
| 2024-09-24 | -97.56 | $5.38 | 205800 |
| 2024-09-23 | -92.86 | $5.54 | 223100 |
| 2024-09-20 | -92.73 | $5.56 | 468905 |
| 2024-09-19 | -63.64 | $5.88 | 218022 |
| 2024-09-18 | -65.45 | $5.86 | 205363 |
| 2024-09-17 | -45.97 | $6.01 | 231536 |
| 2024-09-16 | -41.94 | $6.06 | 209000 |
| 2024-09-13 | -36.29 | $6.13 | 228647 |
| 2024-09-12 | -56.45 | $5.88 | 493100 |
| 2024-09-11 | -36.17 | $6.07 | 268700 |
| 2024-09-10 | -37.59 | $6.05 | 264746 |
| 2024-09-09 | -17.31 | $6.31 | 278200 |
| 2024-09-06 | -10.27 | $6.26 | 248442 |
| 2024-09-05 | -64.24 | $6.13 | 254323 |
| 2024-09-04 | -69.97 | $6.07 | 233300 |
| 2024-09-03 | -74.67 | $5.90 | 297100 |
| 2024-08-30 | -78.93 | $5.74 | 263800 |
| 2024-08-29 | -79.55 | $5.76 | 237200 |
| 2024-08-28 | -84.58 | $5.67 | 239710 |
| 2024-08-27 | -86.91 | $5.59 | 248625 |
| 2024-08-26 | -79.75 | $5.94 | 346548 |
| 2024-08-23 | -81.19 | $5.87 | 301901 |
| 2024-08-22 | -86.30 | $5.62 | 153500 |
| 2024-08-21 | -86.91 | $5.59 | 255932 |
| 2024-08-20 | -88.14 | $5.53 | 257600 |
| 2024-08-19 | -90.18 | $5.43 | 497741 |
| 2024-08-16 | -84.66 | $5.70 | 395049 |
| 2024-08-15 | -84.66 | $5.70 | 367850 |
| 2024-08-14 | -92.23 | $5.33 | 353019 |
| 2024-08-13 | -86.09 | $5.63 | 541509 |
| 2024-08-12 | -86.71 | $5.60 | 666849 |
| 2024-08-09 | -96.52 | $5.12 | 2.9M |
| 2024-08-08 | -82.91 | $8.19 | 299621 |
| 2024-08-07 | -99.00 | $7.87 | 474100 |
| 2024-08-06 | -64.74 | $8.61 | 190739 |
| 2024-08-05 | -66.84 | $8.57 | 228308 |
| 2024-08-02 | -52.11 | $8.85 | 173300 |
| 2024-08-01 | -33.68 | $9.20 | 191030 |
| 2024-07-31 | -11.58 | $9.62 | 183200 |
| 2024-07-30 | -21.35 | $9.34 | 144630 |
| 2024-07-29 | -20.79 | $9.35 | 134019 |
| 2024-07-26 | -8.99 | $9.56 | 168128 |
| 2024-07-25 | -8.72 | $9.51 | 141217 |
| 2024-07-24 | -29.65 | $9.15 | 107519 |
| 2024-07-23 | -20.35 | $9.31 | 160719 |
| 2024-07-22 | -29.65 | $9.15 | 176224 |
| 2024-07-19 | -29.65 | $9.15 | 94892 |
| 2024-07-18 | -22.67 | $9.27 | 159726 |
| 2024-07-17 | -8.72 | $9.51 | 272545 |
| 2024-07-16 | -2.27 | $9.23 | 277106 |
| 2024-07-15 | -33.66 | $8.61 | 263891 |
| 2024-07-12 | -50.46 | $8.48 | 195358 |
| 2024-07-11 | -53.85 | $8.54 | 405873 |
| 2024-07-10 | -94.62 | $8.01 | 255023 |
| 2024-07-09 | -79.53 | $8.23 | 289123 |
| 2024-07-08 | -70.08 | $8.35 | 405503 |
| 2024-07-05 | -87.39 | $8.27 | 224765 |
| 2024-07-03 | -77.57 | $8.41 | 195608 |
| 2024-07-02 | -83.18 | $8.35 | 367247 |
| 2024-07-01 | -90.00 | $8.43 | 324478 |
| 2024-06-28 | -80.00 | $8.60 | 549215 |
| 2024-06-27 | -65.00 | $8.72 | 150502 |
| 2024-06-26 | -51.25 | $8.83 | 178327 |
| 2024-06-25 | -71.25 | $8.67 | 141984 |
| 2024-06-24 | -71.25 | $8.67 | 214167 |
| 2024-06-21 | -56.25 | $8.79 | 375906 |
| 2024-06-20 | -76.25 | $8.63 | 151841 |
| 2024-06-18 | -79.49 | $8.62 | 614372 |
| 2024-06-17 | -84.27 | $8.60 | 252108 |
| 2024-06-14 | -95.61 | $8.51 | 174231 |
| 2024-06-13 | -65.79 | $8.85 | 143674 |
| 2024-06-12 | -49.12 | $9.04 | 264109 |
| 2024-06-11 | -68.42 | $8.82 | 162603 |
| 2024-06-10 | -85.25 | $8.64 | 135845 |
| 2024-06-07 | -94.57 | $8.67 | 172210 |
| 2024-06-06 | -94.05 | $8.72 | 130524 |
| 2024-06-05 | -93.33 | $8.75 | 188271 |
| 2024-06-04 | -94.52 | $8.70 | 443504 |
| 2024-06-03 | -95.37 | $8.76 | 256241 |
| 2024-05-31 | -97.07 | $8.69 | 317698 |
| 2024-05-30 | -97.80 | $8.66 | 346640 |
| 2024-05-29 | -90.98 | $8.94 | 165255 |
| 2024-05-28 | -88.05 | $9.06 | 209157 |
| 2024-05-24 | -92.93 | $8.86 | 147626 |
| 2024-05-23 | -94.39 | $8.80 | 241694 |
| 2024-05-22 | -85.61 | $9.16 | 209666 |
| 2024-05-21 | -88.78 | $9.03 | 203913 |
| 2024-05-20 | -87.07 | $9.10 | 401423 |
| 2024-05-17 | -87.07 | $9.10 | 395427 |
| 2024-05-16 | -95.37 | $8.76 | 345973 |
| 2024-05-15 | -95.85 | $8.74 | 494538 |
| 2024-05-14 | -98.05 | $8.65 | 555960 |
| 2024-05-13 | -93.41 | $9.27 | 426690 |
| 2024-05-10 | -96.98 | $9.14 | 905494 |
| 2024-05-09 | -1.81 | $12.64 | 166722 |
| 2024-05-08 | -2.68 | $12.46 | 96114 |
| 2024-05-07 | -13.48 | $12.23 | 108324 |
| 2024-05-06 | -48.24 | $11.89 | 123942 |
| 2024-05-03 | -56.07 | $11.77 | 117769 |
| 2024-05-02 | -56.07 | $11.77 | 185636 |
| 2024-05-01 | -64.58 | $11.69 | 126597 |
| 2024-04-30 | -80.21 | $11.39 | 197591 |
| 2024-04-29 | -66.67 | $11.65 | 89627 |
| 2024-04-26 | -78.30 | $11.47 | 111009 |
| 2024-04-25 | -91.51 | $11.19 | 140630 |
| 2024-04-24 | -83.49 | $11.36 | 126875 |
| 2024-04-23 | -86.32 | $11.30 | 139204 |
| 2024-04-22 | -97.17 | $11.07 | 150932 |
| 2024-04-19 | -97.58 | $11.11 | 132008 |
| 2024-04-18 | -99.52 | $11.09 | 157257 |
| 2024-04-17 | -99.50 | $11.27 | 125003 |
| 2024-04-16 | -91.67 | $11.60 | 114285 |
| 2024-04-15 | -97.62 | $11.61 | 167772 |
| 2024-04-12 | -95.57 | $11.69 | 143120 |
| 2024-04-11 | -57.68 | $12.14 | 108356 |
| 2024-04-10 | -60.11 | $12.05 | 160638 |
| 2024-04-09 | -42.86 | $12.69 | 108105 |
| 2024-04-08 | -47.98 | $12.50 | 103794 |
| 2024-04-05 | -48.25 | $12.49 | 469604 |
| 2024-04-04 | -50.94 | $12.39 | 114127 |
| 2024-04-03 | -41.51 | $12.74 | 93765 |
| 2024-04-02 | -43.13 | $12.68 | 169019 |
| 2024-04-01 | -39.89 | $12.80 | 411428 |
| 2024-03-28 | -35.85 | $12.95 | 174037 |
| 2024-03-27 | -43.94 | $12.65 | 158708 |
| 2024-03-26 | -52.14 | $12.33 | 180792 |
| 2024-03-25 | -44.39 | $12.62 | 124438 |
| 2024-03-22 | -44.39 | $12.62 | 137017 |
| 2024-03-21 | -39.84 | $12.79 | 218589 |
| 2024-03-20 | -31.55 | $13.10 | 301392 |
| 2024-03-19 | -54.55 | $12.24 | 324080 |
| 2024-03-18 | -69.25 | $11.69 | 425191 |
| 2024-03-15 | -36.90 | $12.90 | 963578 |
| 2024-03-14 | -84.52 | $10.59 | 241581 |
| 2024-03-13 | -10.48 | $11.19 | 167674 |
| 2024-03-12 | -45.71 | $10.82 | 94255 |
| 2024-03-11 | -42.86 | $10.85 | 121205 |
| 2024-03-08 | -41.59 | $10.83 | 85326 |
| 2024-03-07 | -15.93 | $11.12 | 212240 |
| 2024-03-06 | -43.36 | $10.81 | 113532 |
| 2024-03-05 | -50.44 | $10.73 | 98539 |
| 2024-03-04 | -45.13 | $10.79 | 150528 |
| 2024-03-01 | -44.92 | $10.82 | 306533 |
| 2024-02-29 | -63.33 | $10.72 | 131606 |
| 2024-02-28 | -75.33 | $10.54 | 61846 |
| 2024-02-27 | -60.00 | $10.77 | 76069 |
| 2024-02-26 | -54.00 | $10.86 | 87454 |
| 2024-02-23 | -49.33 | $10.93 | 99239 |
| 2024-02-22 | -56.67 | $10.82 | 199129 |
| 2024-02-21 | -54.14 | $10.82 | 70851 |
| 2024-02-20 | -39.87 | $11.04 | 124185 |
| 2024-02-16 | -29.76 | $11.17 | 140811 |
| 2024-02-15 | -27.57 | $11.08 | 219625 |
| 2024-02-14 | -58.88 | $10.41 | 123520 |
| 2024-02-13 | -61.22 | $10.36 | 224921 |
| 2024-02-12 | -30.84 | $11.01 | 214152 |
| 2024-02-09 | -53.74 | $10.52 | 163831 |
| 2024-02-08 | -64.49 | $10.29 | 185409 |
| 2024-02-07 | -51.40 | $10.57 | 116838 |
| 2024-02-06 | -51.40 | $10.57 | 172354 |
| 2024-02-05 | -54.67 | $10.50 | 431190 |
| 2024-02-02 | -22.90 | $11.18 | 360330 |
| 2024-02-01 | -31.31 | $11.00 | 326059 |
| 2024-01-31 | -29.08 | $10.92 | 553980 |
| 2024-01-30 | -26.52 | $10.86 | 195097 |
| 2024-01-29 | -23.76 | $10.91 | 184774 |
| 2024-01-26 | -32.62 | $10.79 | 148950 |
| 2024-01-25 | -39.57 | $10.66 | 208667 |
| 2024-01-24 | -65.78 | $10.17 | 142798 |
| 2024-01-23 | -66.67 | $10.16 | 212852 |
| 2024-01-22 | -60.32 | $10.28 | 234184 |
| 2024-01-19 | -82.01 | $9.87 | 231079 |
| 2024-01-18 | -91.85 | $9.73 | 168977 |
| 2024-01-17 | -95.06 | $9.88 | 181753 |
| 2024-01-16 | -89.93 | $10.17 | 179040 |
| 2024-01-12 | -97.69 | $10.15 | 158720 |
| 2024-01-11 | -82.22 | $10.31 | 181154 |
| 2024-01-10 | -63.89 | $10.50 | 132927 |
| 2024-01-09 | -57.64 | $10.59 | 236345 |
| 2024-01-08 | -34.03 | $10.93 | 223972 |
| 2024-01-05 | -59.73 | $10.53 | 268665 |
| 2024-01-04 | -50.93 | $10.60 | 372677 |
| 2024-01-03 | -45.78 | $10.66 | 362095 |
| 2024-01-02 | -30.72 | $10.91 | 297112 |
| 2023-12-29 | -21.84 | $10.97 | 134353 |
| 2023-12-28 | -12.33 | $11.14 | 153596 |
| 2023-12-27 | -10.13 | $11.19 | 232329 |
| 2023-12-26 | -7.02 | $11.25 | 214387 |
| 2023-12-22 | -8.68 | $11.21 | 148893 |
| 2023-12-21 | -9.21 | $11.17 | 231171 |
| 2023-12-20 | -10.13 | $11.04 | 293659 |
| 2023-12-19 | -6.61 | $11.12 | 182878 |
| 2023-12-18 | -22.91 | $10.75 | 258687 |
| 2023-12-15 | -12.17 | $10.99 | 536181 |
| 2023-12-14 | -20.87 | $10.79 | 423437 |
| 2023-12-13 | -2.73 | $10.75 | 567639 |
| 2023-12-12 | -6.88 | $10.10 | 912565 |
| 2023-12-11 | -7.82 | $10.06 | 211931 |
| 2023-12-08 | -5.59 | $10.10 | 200851 |
| 2023-12-07 | -3.91 | $10.13 | 181245 |
| 2023-12-06 | -15.08 | $9.93 | 221731 |
| 2023-12-05 | -18.44 | $9.87 | 203451 |
| 2023-12-04 | -9.50 | $10.03 | 163509 |
| 2023-12-01 | -3.66 | $9.99 | 330102 |
| 2023-11-30 | -40.85 | $9.38 | 936004 |
| 2023-11-29 | -43.29 | $9.34 | 141246 |
| 2023-11-28 | -48.17 | $9.26 | 227938 |
| 2023-11-27 | -56.10 | $9.13 | 264296 |
| 2023-11-24 | -38.41 | $9.42 | 83221 |
| 2023-11-22 | -51.83 | $9.20 | 237035 |
| 2023-11-21 | -39.63 | $9.40 | 322582 |
| 2023-11-20 | -50.61 | $9.22 | 208914 |
| 2023-11-17 | -53.66 | $9.17 | 213078 |
| 2023-11-16 | -58.46 | $9.22 | 223686 |
| 2023-11-15 | -43.14 | $9.57 | 312718 |
| 2023-11-14 | -63.29 | $9.17 | 428659 |
| 2023-11-13 | -99.11 | $8.43 | 651731 |
| 2023-11-10 | -88.77 | $8.99 | 398442 |
| 2023-11-09 | -49.73 | $9.72 | 844463 |
| 2023-11-08 | -61.50 | $9.50 | 983413 |
| 2023-11-07 | -55.62 | $9.61 | 224172 |
| 2023-11-06 | -47.59 | $9.76 | 221637 |
| 2023-11-03 | -43.32 | $9.84 | 402398 |
| 2023-11-02 | -52.41 | $9.67 | 496505 |
| 2023-11-01 | -59.36 | $9.54 | 283388 |
| 2023-10-31 | -68.98 | $9.36 | 354142 |
| 2023-10-30 | -73.81 | $9.33 | 367509 |
| 2023-10-27 | -77.31 | $9.32 | 402659 |
| 2023-10-26 | -91.60 | $8.98 | 564755 |
| 2023-10-25 | -94.78 | $8.91 | 591966 |
| 2023-10-24 | -94.42 | $8.95 | 543550 |
| 2023-10-23 | -90.46 | $9.59 | 391164 |
| 2023-10-20 | -87.63 | $10.09 | 244128 |
| 2023-10-19 | -82.78 | $10.21 | 226435 |
| 2023-10-18 | -80.38 | $10.26 | 247778 |
| 2023-10-17 | -74.70 | $10.49 | 284270 |
| 2023-10-16 | -87.98 | $10.16 | 430593 |
| 2023-10-13 | -89.01 | $10.15 | 262777 |
| 2023-10-12 | -89.80 | $10.16 | 598770 |
| 2023-10-11 | -81.41 | $10.43 | 235360 |
| 2023-10-10 | -74.68 | $10.64 | 291341 |
| 2023-10-09 | -89.58 | $10.20 | 356198 |
| 2023-10-06 | -94.48 | $10.04 | 298775 |
| 2023-10-05 | -88.95 | $10.23 | 486671 |
| 2023-10-04 | -90.06 | $10.20 | 732891 |
| 2023-10-03 | -97.34 | $10.24 | 533813 |
| 2023-10-02 | -82.62 | $10.81 | 6.2M |
| 2023-09-29 | -80.99 | $10.93 | 1.5M |
| 2023-09-28 | -96.35 | $10.87 | 649415 |
| 2023-09-27 | -98.77 | $10.89 | 391771 |
| 2023-09-26 | -99.70 | $11.26 | 707415 |
| 2023-09-25 | -93.73 | $11.72 | 409112 |
| 2023-09-22 | -97.48 | $11.59 | 222531 |
| 2023-09-21 | -97.62 | $11.80 | 178559 |
| 2023-09-20 | -99.69 | $11.90 | 108758 |
| 2023-09-19 | -95.63 | $12.19 | 212121 |
| 2023-09-18 | -99.66 | $12.34 | 185812 |
| 2023-09-15 | -98.80 | $12.41 | 816438 |
| 2023-09-14 | -90.25 | $12.83 | 388280 |
| 2023-09-13 | -93.71 | $12.72 | 157310 |
| 2023-09-12 | -85.22 | $12.99 | 155347 |
| 2023-09-11 | -78.62 | $13.20 | 161106 |
| 2023-09-08 | -79.25 | $13.18 | 193798 |
| 2023-09-07 | -85.85 | $12.97 | 307670 |
| 2023-09-06 | -93.92 | $13.23 | 156608 |
| 2023-09-05 | -93.07 | $13.50 | 246824 |
| 2023-09-01 | -97.72 | $13.76 | 154475 |
| 2023-08-31 | -96.55 | $13.82 | 196543 |
| 2023-08-30 | -98.87 | $13.76 | 190944 |
| 2023-08-29 | -97.05 | $13.94 | 159513 |
| 2023-08-28 | -89.35 | $14.53 | 193708 |
| 2023-08-25 | -82.08 | $14.83 | 182544 |
| 2023-08-24 | -76.76 | $15.05 | 163328 |
| 2023-08-23 | -80.87 | $14.88 | 141728 |
| 2023-08-22 | -77.70 | $15.02 | 133532 |
| 2023-08-21 | -72.90 | $15.22 | 182291 |
| 2023-08-18 | -73.14 | $15.21 | 196580 |
| 2023-08-17 | -67.39 | $15.45 | 220898 |
| 2023-08-16 | -74.10 | $15.17 | 215835 |
| 2023-08-15 | -78.66 | $14.98 | 244903 |
| 2023-08-14 | -76.74 | $15.06 | 244160 |
| 2023-08-11 | -78.66 | $14.98 | 227818 |
| 2023-08-10 | -86.57 | $14.65 | 533876 |
| 2023-08-09 | -93.29 | $14.37 | 680838 |
| 2023-08-08 | -87.10 | $17.18 | 396451 |
| 2023-08-07 | -86.55 | $17.23 | 376957 |
| 2023-08-04 | -67.27 | $17.52 | 384520 |
| 2023-08-03 | -43.64 | $17.78 | 246595 |
| 2023-08-02 | -18.18 | $18.06 | 167697 |
| 2023-08-01 | -18.18 | $18.06 | 139857 |
| 2023-07-31 | -21.74 | $18.06 | 156459 |
| 2023-07-28 | -37.39 | $17.88 | 95211 |
| 2023-07-27 | -31.30 | $17.95 | 148768 |
| 2023-07-26 | -17.39 | $18.11 | 162780 |
| 2023-07-25 | -22.61 | $18.05 | 306622 |
| 2023-07-24 | -40.00 | $17.85 | 119208 |
| 2023-07-21 | -35.11 | $17.85 | 106310 |
| 2023-07-20 | -32.33 | $17.88 | 117172 |
| 2023-07-19 | -42.86 | $17.74 | 175396 |
| 2023-07-18 | -34.29 | $17.83 | 104188 |
| 2023-07-17 | -45.71 | $17.67 | 147545 |
| 2023-07-14 | -38.57 | $17.77 | 232214 |
| 2023-07-13 | -62.14 | $17.44 | 139505 |
| 2023-07-12 | -70.00 | $17.33 | 182997 |
| 2023-07-11 | -69.29 | $17.34 | 181368 |
| 2023-07-10 | -74.29 | $17.27 | 287019 |
| 2023-07-07 | -28.57 | $17.91 | 165929 |
| 2023-07-06 | -50.34 | $17.64 | 140805 |
| 2023-07-05 | -42.18 | $17.76 | 178174 |
| 2023-07-03 | -19.73 | $18.09 | 88389 |
| 2023-06-30 | -34.69 | $17.87 | 158370 |
| 2023-06-29 | -37.42 | $17.83 | 152368 |
| 2023-06-28 | -46.67 | $17.61 | 128406 |
| 2023-06-27 | -48.48 | $17.58 | 206657 |
| 2023-06-26 | -52.73 | $17.51 | 186512 |
| 2023-06-23 | -70.30 | $17.22 | 951786 |
| 2023-06-22 | -73.94 | $17.16 | 217965 |
| 2023-06-21 | -66.67 | $17.28 | 173421 |
| 2023-06-20 | -63.64 | $17.33 | 219707 |
| 2023-06-16 | -79.39 | $17.07 | 855414 |
| 2023-06-15 | -65.06 | $17.30 | 179292 |
| 2023-06-14 | -65.66 | $17.29 | 159913 |
| 2023-06-13 | -40.20 | $17.58 | 189344 |
| 2023-06-12 | -46.73 | $17.45 | 195741 |
| 2023-06-09 | -31.05 | $17.61 | 180618 |
| 2023-06-08 | -17.89 | $17.87 | 326836 |
| 2023-06-07 | -5.34 | $18.20 | 164605 |
| 2023-06-06 | -23.67 | $17.88 | 210323 |
| 2023-06-05 | -38.23 | $17.45 | 137039 |
| 2023-06-02 | -27.59 | $17.87 | 198549 |
| 2023-06-01 | -48.61 | $17.04 | 132114 |
| 2023-05-31 | -48.75 | $17.06 | 204116 |
| 2023-05-30 | -48.58 | $17.19 | 122291 |
| 2023-05-26 | -50.97 | $17.28 | 86951 |
| 2023-05-25 | -47.30 | $17.45 | 160010 |
| 2023-05-24 | -55.51 | $17.07 | 137829 |
| 2023-05-23 | -47.52 | $17.44 | 228985 |
| 2023-05-22 | -55.35 | $17.18 | 205954 |
| 2023-05-19 | -49.33 | $17.65 | 248723 |
| 2023-05-18 | -61.80 | $17.00 | 149107 |
| 2023-05-17 | -64.66 | $16.95 | 194031 |
| 2023-05-16 | -72.80 | $16.65 | 127275 |
| 2023-05-15 | -73.14 | $16.78 | 140708 |
| 2023-05-12 | -75.57 | $16.62 | 192948 |
| 2023-05-11 | -88.47 | $15.80 | 161193 |
| 2023-05-10 | -84.53 | $16.07 | 382576 |
| 2023-05-09 | -88.83 | $18.48 | 142804 |
| 2023-05-08 | -89.61 | $18.45 | 177660 |
| 2023-05-05 | -81.04 | $18.78 | 107784 |
| 2023-05-04 | -91.95 | $18.36 | 105032 |
| 2023-05-03 | -91.09 | $18.73 | 114715 |
| 2023-05-02 | -90.80 | $18.74 | 104567 |
| 2023-05-01 | -81.19 | $19.31 | 110935 |
| 2023-04-28 | -82.99 | $19.25 | 152335 |
| 2023-04-27 | -96.66 | $18.85 | 88834 |
| 2023-04-26 | -96.51 | $18.99 | 85991 |
| 2023-04-25 | -99.39 | $19.31 | 122737 |
| 2023-04-24 | -96.65 | $19.98 | 65282 |
| 2023-04-21 | -90.71 | $20.14 | 107249 |
| 2023-04-20 | -90.70 | $20.24 | 97361 |
| 2023-04-19 | -94.47 | $20.53 | 104014 |
| 2023-04-18 | -70.41 | $21.20 | 70879 |
| 2023-04-17 | -55.61 | $21.49 | 125601 |
| 2023-04-14 | -61.22 | $21.38 | 60029 |
| 2023-04-13 | -35.27 | $21.67 | 71919 |
| 2023-04-12 | -32.36 | $21.69 | 73958 |
| 2023-04-11 | -30.91 | $21.73 | 105636 |
| 2023-04-10 | -34.80 | $21.55 | 134948 |
| 2023-04-06 | -54.73 | $20.96 | 89718 |
| 2023-04-05 | -53.72 | $20.99 | 124592 |
| 2023-04-04 | -50.68 | $21.08 | 121572 |
| 2023-04-03 | -35.81 | $21.52 | 327931 |
| 2023-03-31 | -23.65 | $21.88 | 170669 |
| 2023-03-30 | -28.72 | $21.73 | 77453 |
| 2023-03-29 | -22.30 | $21.92 | 130507 |
| 2023-03-28 | -0.38 | $22.24 | 120165 |
| 2023-03-27 | -11.49 | $21.93 | 112858 |
| 2023-03-24 | -2.05 | $22.01 | 103114 |
| 2023-03-23 | -9.91 | $21.71 | 123293 |
| 2023-03-22 | -16.38 | $21.56 | 113889 |
| 2023-03-21 | -12.07 | $21.66 | 203953 |
| 2023-03-20 | -15.38 | $21.27 | 107929 |
| 2023-03-17 | -13.59 | $21.21 | 397297 |
| 2023-03-16 | -19.57 | $21.10 | 168945 |
| 2023-03-15 | -60.87 | $20.34 | 225368 |
| 2023-03-14 | -23.91 | $21.02 | 532344 |
| 2023-03-13 | -75.88 | $20.10 | 243041 |
| 2023-03-10 | -87.36 | $20.03 | 120527 |
| 2023-03-09 | -64.29 | $20.45 | 126460 |
| 2023-03-08 | -54.95 | $20.62 | 97866 |
| 2023-03-07 | -68.90 | $20.45 | 206540 |
| 2023-03-06 | -74.91 | $20.48 | 120240 |
| 2023-03-03 | -50.98 | $21.30 | 108222 |
| 2023-03-02 | -60.26 | $21.02 | 83130 |
| 2023-03-01 | -62.10 | $20.99 | 146749 |
| 2023-02-28 | -65.92 | $20.87 | 207365 |
| 2023-02-27 | -67.52 | $20.82 | 215599 |
| 2023-02-24 | -85.67 | $20.25 | 95212 |
| 2023-02-23 | -92.51 | $20.10 | 145815 |
| 2023-02-22 | -90.88 | $20.15 | 124397 |
| 2023-02-21 | -93.52 | $20.20 | 111690 |
| 2023-02-17 | -98.23 | $20.40 | 181015 |
| 2023-02-16 | -95.27 | $20.56 | 105862 |
| 2023-02-15 | -78.91 | $21.01 | 82991 |
| 2023-02-14 | -86.71 | $20.81 | 90331 |
| 2023-02-13 | -73.15 | $21.30 | 124199 |
| 2023-02-10 | -75.31 | $21.23 | 103101 |
| 2023-02-09 | -97.75 | $20.63 | 97705 |
| 2023-02-08 | -91.51 | $21.19 | 88138 |
| 2023-02-07 | -83.76 | $21.40 | 145356 |
| 2023-02-06 | -87.50 | $21.99 | 96682 |
| 2023-02-03 | -54.87 | $22.43 | 123800 |
| 2023-02-02 | -33.81 | $22.72 | 94662 |
| 2023-02-01 | -38.43 | $22.59 | 103412 |
| 2023-01-31 | -38.43 | $22.59 | 85609 |
| 2023-01-30 | -59.07 | $22.01 | 64898 |
| 2023-01-27 | -44.84 | $22.41 | 69726 |
| 2023-01-26 | -45.20 | $22.40 | 42878 |
| 2023-01-25 | -36.30 | $22.65 | 48509 |
| 2023-01-24 | -34.52 | $22.70 | 50484 |
| 2023-01-23 | -26.69 | $22.92 | 55117 |
| 2023-01-20 | -21.00 | $23.08 | 92481 |
| 2023-01-19 | -30.25 | $22.82 | 80796 |
| 2023-01-18 | -35.94 | $22.66 | 71002 |
| 2023-01-17 | -18.86 | $23.14 | 81787 |
| 2023-01-13 | -1.29 | $23.16 | 64178 |
| 2023-01-12 | -10.00 | $22.84 | 76260 |
| 2023-01-11 | -13.18 | $22.77 | 119299 |
| 2023-01-10 | -14.85 | $22.58 | 126620 |
| 2023-01-09 | -49.01 | $21.89 | 109692 |
| 2023-01-06 | -54.03 | $21.83 | 85643 |
| 2023-01-05 | -83.89 | $21.20 | 112376 |
| 2023-01-04 | -84.42 | $21.29 | 112519 |
| 2023-01-03 | -76.34 | $21.51 | 154754 |
| 2022-12-30 | -68.94 | $21.71 | 68441 |
| 2022-12-29 | -63.40 | $21.84 | 91944 |
| 2022-12-28 | -66.38 | $21.77 | 88328 |
| 2022-12-27 | -57.02 | $21.99 | 74548 |
| 2022-12-23 | -50.21 | $22.15 | 77520 |
| 2022-12-22 | -71.06 | $21.66 | 110086 |
| 2022-12-21 | -55.74 | $22.02 | 124532 |
| 2022-12-20 | -65.53 | $21.79 | 189181 |
| 2022-12-19 | -53.62 | $22.07 | 187025 |
| 2022-12-16 | -81.70 | $21.41 | 1.8M |
| 2022-12-15 | -98.34 | $21.55 | 211426 |
| 2022-12-14 | -66.29 | $22.15 | 205961 |
| 2022-12-13 | -49.44 | $22.45 | 259917 |
| 2022-12-12 | -52.81 | $22.39 | 198948 |
| 2022-12-09 | -61.33 | $22.25 | 115885 |
| 2022-12-08 | -52.97 | $22.66 | 146657 |
| 2022-12-07 | -63.98 | $22.40 | 144345 |
| 2022-12-06 | -68.22 | $22.37 | 127170 |
| 2022-12-05 | -58.53 | $22.62 | 163814 |
| 2022-12-02 | -36.82 | $23.18 | 149709 |
| 2022-12-01 | -50.00 | $22.84 | 102966 |
| 2022-11-30 | -43.80 | $23.00 | 156919 |
| 2022-11-29 | -57.75 | $22.64 | 116024 |
| 2022-11-28 | -73.26 | $22.24 | 161323 |
| 2022-11-25 | -55.81 | $22.69 | 54931 |
| 2022-11-23 | -61.63 | $22.54 | 81003 |
| 2022-11-22 | -54.65 | $22.72 | 128652 |
| 2022-11-21 | -61.24 | $22.55 | 165596 |
| 2022-11-18 | -97.06 | $21.82 | 171745 |
| 2022-11-17 | -64.68 | $22.61 | 148146 |
| 2022-11-16 | -67.58 | $22.65 | 147456 |
| 2022-11-15 | -70.32 | $22.59 | 184064 |
| 2022-11-14 | -73.06 | $22.53 | 179832 |
| 2022-11-11 | -81.74 | $22.25 | 238564 |
| 2022-11-10 | -51.26 | $22.71 | 213397 |
| 2022-11-09 | -35.98 | $22.77 | 224738 |
| 2022-11-08 | -11.38 | $23.70 | 135243 |
| 2022-11-07 | -3.49 | $23.81 | 162101 |
| 2022-11-04 | -12.61 | $23.34 | 107104 |
| 2022-11-03 | -17.96 | $23.14 | 122552 |
| 2022-11-02 | -21.82 | $23.00 | 145247 |
| 2022-11-01 | -7.18 | $23.47 | 170058 |
| 2022-10-31 | -10.73 | $23.27 | 194450 |
| 2022-10-28 | -4.14 | $23.40 | 114613 |
| 2022-10-27 | -8.82 | $23.14 | 112022 |
| 2022-10-26 | -10.55 | $23.03 | 136833 |
| 2022-10-25 | -5.65 | $23.29 | 149510 |
| 2022-10-24 | -8.10 | $23.16 | 161769 |
| 2022-10-21 | -3.22 | $23.09 | 253511 |
| 2022-10-20 | -16.70 | $22.37 | 194372 |
| 2022-10-19 | -1.65 | $23.06 | 185847 |
| 2022-10-18 | -5.93 | $22.56 | 154239 |
| 2022-10-17 | -2.30 | $22.10 | 235226 |
| 2022-10-14 | -14.10 | $21.51 | 217818 |
| 2022-10-13 | -1.39 | $21.82 | 191088 |
| 2022-10-12 | -6.79 | $20.75 | 265730 |
| 2022-10-11 | -10.57 | $20.65 | 180089 |
| 2022-10-10 | -15.09 | $20.53 | 219577 |
| 2022-10-07 | -16.60 | $20.49 | 412208 |
| 2022-10-06 | -0.75 | $20.91 | 227134 |
| 2022-10-05 | -15.04 | $20.37 | 153997 |
| 2022-10-04 | -12.60 | $20.43 | 203919 |
| 2022-10-03 | -39.43 | $19.77 | 254377 |
| 2022-09-30 | -82.93 | $18.70 | 324999 |
| 2022-09-29 | -85.77 | $18.63 | 207789 |
| 2022-09-28 | -70.61 | $19.01 | 160551 |
| 2022-09-27 | -84.47 | $18.70 | 247575 |
| 2022-09-26 | -88.37 | $18.64 | 308731 |
| 2022-09-23 | -90.38 | $18.64 | 263894 |
| 2022-09-22 | -74.08 | $19.30 | 214350 |
| 2022-09-21 | -73.52 | $19.32 | 212350 |
| 2022-09-20 | -78.87 | $19.13 | 213135 |
| 2022-09-19 | -61.13 | $19.76 | 242613 |
| 2022-09-16 | -57.46 | $19.89 | 675624 |
| 2022-09-15 | -51.83 | $20.09 | 208063 |
| 2022-09-14 | -40.28 | $20.50 | 410900 |
| 2022-09-13 | -44.23 | $20.36 | 299084 |
| 2022-09-12 | -36.90 | $20.62 | 251526 |
| 2022-09-09 | -48.45 | $20.21 | 209806 |
| 2022-09-08 | -71.55 | $19.39 | 249742 |
| 2022-09-07 | -84.23 | $18.94 | 214477 |
| 2022-09-06 | -87.82 | $18.57 | 366057 |
| 2022-09-02 | -75.34 | $19.46 | 191702 |
| 2022-09-01 | -72.28 | $19.66 | 201832 |
| 2022-08-31 | -68.15 | $19.93 | 281623 |
| 2022-08-30 | -62.17 | $20.32 | 159143 |
| 2022-08-29 | -52.68 | $20.94 | 139892 |
| 2022-08-26 | -50.69 | $21.07 | 233049 |
| 2022-08-25 | -39.51 | $21.80 | 150201 |
| 2022-08-24 | -44.26 | $21.49 | 207658 |
| 2022-08-23 | -45.33 | $21.42 | 316783 |
| 2022-08-22 | -68.15 | $19.93 | 164025 |
| 2022-08-19 | -63.71 | $20.22 | 167496 |
| 2022-08-18 | -61.72 | $20.35 | 106998 |
| 2022-08-17 | -65.39 | $20.11 | 144852 |
| 2022-08-16 | -66.92 | $20.01 | 196225 |
| 2022-08-15 | -57.73 | $20.61 | 204244 |
| 2022-08-12 | -60.49 | $20.43 | 322879 |
| 2022-08-11 | -65.54 | $20.10 | 445641 |
| 2022-08-10 | -70.44 | $19.78 | 839837 |
| 2022-08-09 | -93.26 | $18.29 | 1.6M |
| 2022-08-08 | -5.25 | $24.17 | 326755 |
| 2022-08-05 | -26.79 | $23.25 | 135261 |
| 2022-08-04 | -31.38 | $23.07 | 153448 |
| 2022-08-03 | -27.04 | $23.24 | 153969 |
| 2022-08-02 | -26.24 | $23.19 | 292756 |
| 2022-08-01 | -10.33 | $23.63 | 258300 |
| 2022-07-29 | -15.87 | $23.41 | 197061 |
| 2022-07-28 | -18.14 | $23.32 | 878984 |
| 2022-07-27 | -10.07 | $22.57 | 143199 |
| 2022-07-26 | -15.11 | $22.43 | 195464 |
| 2022-07-25 | -31.10 | $21.82 | 155181 |
| 2022-07-22 | -46.06 | $21.44 | 124807 |
| 2022-07-21 | -29.92 | $21.85 | 129800 |
| 2022-07-20 | -19.29 | $22.12 | 126480 |
| 2022-07-19 | -19.29 | $22.12 | 183903 |
| 2022-07-18 | -51.18 | $21.31 | 115750 |
| 2022-07-15 | -41.34 | $21.56 | 135074 |
| 2022-07-14 | -73.22 | $20.86 | 117774 |
| 2022-07-13 | -63.39 | $21.15 | 104085 |
| 2022-07-12 | -44.41 | $21.71 | 141196 |
| 2022-07-11 | -50.68 | $21.89 | 156502 |
| 2022-07-08 | -58.98 | $21.92 | 105942 |
| 2022-07-07 | -63.93 | $21.96 | 100727 |
| 2022-07-06 | -80.00 | $21.13 | 235719 |
| 2022-07-05 | -67.98 | $21.95 | 377222 |
| 2022-07-01 | -60.00 | $22.54 | 398377 |
| 2022-06-30 | -63.30 | $22.35 | 283019 |
| 2022-06-29 | -69.91 | $21.97 | 264579 |
| 2022-06-28 | -67.83 | $22.09 | 236305 |
| 2022-06-27 | -67.48 | $22.11 | 153231 |
| 2022-06-24 | -70.78 | $21.92 | 1.1M |
| 2022-06-23 | -94.43 | $20.56 | 307891 |
| 2022-06-22 | -95.45 | $21.38 | 226347 |
| 2022-06-21 | -85.30 | $21.87 | 249543 |
| 2022-06-17 | -99.58 | $21.28 | 403989 |
| 2022-06-16 | -98.71 | $21.40 | 269289 |
| 2022-06-15 | -74.13 | $22.58 | 351454 |
| 2022-06-14 | -84.35 | $22.11 | 285808 |
| 2022-06-13 | -86.52 | $22.01 | 453367 |
| 2022-06-10 | -54.18 | $23.14 | 784051 |
| 2022-06-09 | -36.93 | $23.90 | 203034 |
| 2022-06-08 | -24.03 | $24.63 | 196910 |
| 2022-06-07 | -11.39 | $25.30 | 186180 |
| 2022-06-06 | -18.65 | $24.86 | 208140 |
| 2022-06-03 | -8.75 | $25.46 | 167114 |
| 2022-06-02 | -1.65 | $25.88 | 339370 |
| 2022-06-01 | -12.89 | $24.73 | 283645 |
| 2022-05-31 | -13.79 | $24.68 | 280082 |
| 2022-05-27 | -12.52 | $24.75 | 345986 |
| 2022-05-26 | -12.89 | $24.73 | 475119 |
| 2022-05-25 | -2.00 | $24.82 | 938487 |
| 2022-05-24 | -22.61 | $23.01 | 418026 |
| 2022-05-23 | -21.11 | $23.07 | 276812 |
| 2022-05-20 | -40.20 | $22.31 | 816697 |
| 2022-05-19 | -27.89 | $22.80 | 279201 |
| 2022-05-18 | -32.16 | $22.63 | 308161 |
| 2022-05-17 | -19.68 | $23.40 | 343476 |
| 2022-05-16 | -57.41 | $21.77 | 282183 |
| 2022-05-13 | -61.34 | $21.60 | 205408 |
| 2022-05-12 | -86.81 | $20.50 | 266949 |
| 2022-05-11 | -72.22 | $21.13 | 243855 |
| 2022-05-10 | -87.73 | $20.46 | 197061 |
| 2022-05-09 | -89.63 | $20.62 | 202630 |
| 2022-05-06 | -86.03 | $20.74 | 248482 |
| 2022-05-05 | -34.28 | $22.80 | 288695 |
| 2022-05-04 | -47.28 | $22.25 | 373623 |
| 2022-05-03 | -62.15 | $21.59 | 206388 |
| 2022-05-02 | -62.38 | $21.58 | 336159 |
| 2022-04-29 | -66.59 | $21.40 | 240566 |
| 2022-04-28 | -60.68 | $21.58 | 219129 |
| 2022-04-27 | -68.85 | $21.20 | 290945 |
| 2022-04-26 | -56.14 | $21.46 | 231639 |
| 2022-04-25 | -52.11 | $21.66 | 313956 |
| 2022-04-22 | -33.60 | $22.58 | 196440 |
| 2022-04-21 | -25.35 | $22.99 | 248340 |
| 2022-04-20 | -10.26 | $23.74 | 291670 |
| 2022-04-19 | -3.80 | $23.84 | 416974 |
| 2022-04-18 | -8.33 | $22.85 | 322719 |
| 2022-04-14 | -3.87 | $22.35 | 313936 |
| 2022-04-13 | -13.85 | $21.76 | 232422 |
| 2022-04-12 | -10.66 | $21.88 | 384743 |
| 2022-04-11 | -4.17 | $21.68 | 539843 |
| 2022-04-08 | -18.94 | $20.36 | 420827 |
| 2022-04-07 | -21.02 | $20.27 | 266989 |
| 2022-04-06 | -19.65 | $20.27 | 264191 |
| 2022-04-05 | -19.14 | $20.24 | 367948 |
| 2022-04-04 | -5.41 | $20.89 | 218144 |
| 2022-04-01 | -0.88 | $21.11 | 283661 |
| 2022-03-31 | -5.46 | $20.32 | 202991 |
| 2022-03-30 | -13.07 | $19.88 | 272633 |
| 2022-03-29 | -1.39 | $20.54 | 465434 |
| 2022-03-28 | -16.11 | $19.66 | 367789 |
| 2022-03-25 | -8.39 | $20.12 | 293619 |
| 2022-03-24 | -4.90 | $20.30 | 379308 |
| 2022-03-23 | -1.44 | $20.00 | 436908 |
| 2022-03-22 | -0.81 | $19.95 | 541293 |
| 2022-03-21 | -0.35 | $19.50 | 321982 |
| 2022-03-18 | -0.57 | $19.07 | 502943 |
| 2022-03-17 | -0.44 | $18.31 | 372155 |
| 2022-03-16 | -11.22 | $17.38 | 214906 |
| 2022-03-15 | -13.72 | $17.28 | 242298 |
| 2022-03-14 | -4.49 | $17.65 | 435991 |
| 2022-03-11 | -9.57 | $17.41 | 139930 |
| 2022-03-10 | -5.04 | $17.59 | 213692 |
| 2022-03-09 | -15.91 | $16.78 | 335499 |
| 2022-03-08 | -2.40 | $16.67 | 246286 |
| 2022-03-07 | -13.36 | $16.35 | 347708 |
| 2022-03-04 | -4.91 | $15.37 | 89370 |
| 2022-03-03 | -1.23 | $15.43 | 93245 |
| 2022-03-02 | -8.05 | $15.19 | 78503 |
| 2022-03-01 | -28.19 | $14.89 | 129223 |
| 2022-02-28 | -16.11 | $15.07 | 149954 |
| 2022-02-25 | -39.60 | $14.72 | 101182 |
| 2022-02-24 | -73.83 | $14.21 | 140858 |
| 2022-02-23 | -97.39 | $14.18 | 68807 |
| 2022-02-22 | -77.94 | $14.61 | 68818 |
| 2022-02-18 | -59.12 | $14.87 | 208002 |
| 2022-02-17 | -66.11 | $14.92 | 67360 |
| 2022-02-16 | -56.35 | $15.10 | 93978 |
| 2022-02-15 | -59.78 | $15.05 | 60466 |
| 2022-02-14 | -68.11 | $14.90 | 99968 |
| 2022-02-11 | -70.59 | $14.86 | 74103 |
| 2022-02-10 | -76.53 | $14.81 | 85452 |
| 2022-02-09 | -66.20 | $15.03 | 65631 |
| 2022-02-08 | -66.20 | $15.03 | 113787 |
| 2022-02-07 | -85.92 | $14.61 | 117611 |
| 2022-02-04 | -83.57 | $14.66 | 106684 |
| 2022-02-03 | -98.86 | $14.71 | 111784 |
| 2022-02-02 | -76.30 | $15.12 | 96458 |
| 2022-02-01 | -71.04 | $15.24 | 103509 |
| 2022-01-31 | -75.79 | $15.17 | 105564 |
| 2022-01-28 | -80.00 | $15.09 | 183173 |
| 2022-01-27 | -81.28 | $15.09 | 160036 |
| 2022-01-26 | -90.91 | $14.91 | 138212 |
| 2022-01-25 | -63.95 | $15.51 | 148044 |
| 2022-01-24 | -71.83 | $15.59 | 175414 |
| 2022-01-21 | -68.99 | $15.72 | 216053 |
| 2022-01-20 | -57.52 | $15.73 | 234391 |
| 2022-01-19 | -31.87 | $16.03 | 124707 |
| 2022-01-18 | -22.73 | $16.06 | 91387 |
| 2022-01-14 | -18.18 | $16.17 | 73272 |
| 2022-01-13 | -16.53 | $16.21 | 57177 |
| 2022-01-12 | -16.53 | $16.21 | 119341 |
| 2022-01-11 | -16.53 | $16.21 | 79472 |
| 2022-01-10 | -22.31 | $16.07 | 83302 |
| 2022-01-07 | -24.38 | $16.02 | 145637 |
| 2022-01-06 | -26.45 | $15.97 | 77528 |
| 2022-01-05 | -16.94 | $16.20 | 110886 |
| 2022-01-04 | -16.12 | $16.22 | 158408 |
| 2022-01-03 | -16.12 | $16.22 | 140359 |
| 2021-12-31 | -4.76 | $16.39 | 253030 |
| 2021-12-30 | -8.14 | $16.22 | 162376 |
| 2021-12-29 | -2.84 | $16.24 | 239283 |
| 2021-12-28 | -4.26 | $15.96 | 143220 |
| 2021-12-27 | -2.34 | $15.83 | 120654 |
| 2021-12-23 | -18.49 | $15.35 | 240603 |
| 2021-12-22 | -25.16 | $15.35 | 70734 |
| 2021-12-21 | -40.45 | $15.22 | 195095 |
| 2021-12-20 | -76.85 | $14.66 | 259542 |
| 2021-12-17 | -62.50 | $14.97 | 1.0M |
| 2021-12-16 | -60.00 | $15.08 | 269497 |
| 2021-12-15 | -60.89 | $15.13 | 291234 |
| 2021-12-14 | -76.74 | $14.86 | 188899 |
| 2021-12-13 | -74.77 | $14.98 | 115414 |
| 2021-12-10 | -76.86 | $15.03 | 179698 |
| 2021-12-09 | -74.20 | $15.13 | 84929 |
| 2021-12-08 | -69.41 | $15.31 | 77942 |
| 2021-12-07 | -75.53 | $15.08 | 177863 |
| 2021-12-06 | -78.72 | $14.96 | 102167 |
| 2021-12-03 | -81.91 | $14.84 | 109035 |
| 2021-12-02 | -88.03 | $14.61 | 90964 |
| 2021-12-01 | -98.40 | $14.22 | 129849 |
| 2021-11-30 | -96.01 | $14.31 | 309494 |
| 2021-11-29 | -88.71 | $15.09 | 188987 |
| 2021-11-26 | -87.77 | $15.12 | 118451 |
| 2021-11-24 | -92.57 | $15.43 | 97345 |
| 2021-11-23 | -83.64 | $15.67 | 120854 |
| 2021-11-22 | -77.32 | $15.84 | 138952 |
| 2021-11-19 | -73.61 | $15.94 | 272049 |
| 2021-11-18 | -67.66 | $16.10 | 101660 |
| 2021-11-17 | -56.88 | $16.39 | 206390 |
| 2021-11-16 | -47.21 | $16.65 | 110596 |
| 2021-11-15 | -29.74 | $17.12 | 182394 |
| 2021-11-12 | -20.45 | $17.37 | 93143 |
| 2021-11-11 | -4.92 | $17.74 | 103435 |
| 2021-11-10 | -5.77 | $17.68 | 82869 |
| 2021-11-09 | -8.92 | $17.59 | 325011 |
| 2021-11-08 | -3.18 | $17.16 | 143008 |
| 2021-11-05 | -1.08 | $16.87 | 155617 |
| 2021-11-04 | -13.67 | $16.23 | 128615 |
| 2021-11-03 | -11.76 | $16.23 | 98581 |
| 2021-11-02 | -31.67 | $15.63 | 83592 |
| 2021-11-01 | -30.00 | $15.65 | 127709 |
| 2021-10-29 | -35.83 | $15.58 | 81824 |
| 2021-10-28 | -44.17 | $15.48 | 77321 |
| 2021-10-27 | -50.83 | $15.40 | 79246 |
| 2021-10-26 | -15.83 | $15.82 | 92771 |
| 2021-10-25 | -9.17 | $15.90 | 86155 |
| 2021-10-22 | -21.67 | $15.75 | 109161 |
| 2021-10-21 | -25.00 | $15.71 | 92735 |
| 2021-10-20 | -25.83 | $15.70 | 72768 |
| 2021-10-19 | -25.83 | $15.70 | 137642 |
| 2021-10-18 | -17.69 | $15.78 | 149737 |
| 2021-10-15 | -14.62 | $15.82 | 181209 |
| 2021-10-14 | -5.83 | $15.68 | 120427 |
| 2021-10-13 | -18.40 | $15.38 | 57192 |
| 2021-10-12 | -32.00 | $15.21 | 69238 |
| 2021-10-11 | -36.80 | $15.15 | 103999 |
| 2021-10-08 | -37.60 | $15.14 | 83937 |
| 2021-10-07 | -24.00 | $15.31 | 165607 |
| 2021-10-06 | -40.00 | $15.11 | 103654 |
| 2021-10-05 | -36.22 | $15.17 | 104834 |
| 2021-10-04 | -46.38 | $15.10 | 91551 |
| 2021-10-01 | -25.34 | $15.45 | 137416 |
| 2021-09-30 | -56.60 | $15.05 | 118107 |
| 2021-09-29 | -47.17 | $15.20 | 116526 |
| 2021-09-28 | -57.23 | $15.04 | 108372 |
| 2021-09-27 | -30.82 | $15.46 | 113907 |
| 2021-09-24 | -61.01 | $14.98 | 196504 |
| 2021-09-23 | -49.06 | $15.17 | 116933 |
| 2021-09-22 | -49.69 | $15.16 | 114719 |
| 2021-09-21 | -61.64 | $14.97 | 288306 |
| 2021-09-20 | -33.96 | $15.41 | 300980 |
| 2021-09-17 | -55.35 | $15.07 | 737779 |
| 2021-09-16 | -74.21 | $14.77 | 345184 |
| 2021-09-15 | -87.67 | $14.67 | 365148 |
| 2021-09-14 | -91.11 | $14.72 | 207520 |
| 2021-09-13 | -63.70 | $15.09 | 278212 |
| 2021-09-10 | -71.11 | $14.99 | 153403 |
| 2021-09-09 | -48.15 | $15.30 | 187194 |
| 2021-09-08 | -30.77 | $15.59 | 159123 |
| 2021-09-07 | -55.66 | $15.54 | 161924 |
| 2021-09-03 | -52.83 | $15.60 | 138145 |
| 2021-09-02 | -37.74 | $15.92 | 134243 |
| 2021-09-01 | -59.91 | $15.45 | 375019 |
| 2021-08-31 | -65.57 | $15.33 | 248039 |
| 2021-08-30 | -66.04 | $15.32 | 281838 |
| 2021-08-27 | -78.75 | $15.11 | 214325 |
| 2021-08-26 | -68.33 | $15.36 | 169025 |
| 2021-08-25 | -70.42 | $15.31 | 127569 |
| 2021-08-24 | -72.08 | $15.27 | 120052 |
| 2021-08-23 | -74.49 | $15.23 | 160063 |
| 2021-08-20 | -76.11 | $15.19 | 908663 |
| 2021-08-19 | -91.90 | $14.80 | 183480 |
| 2021-08-18 | -85.02 | $14.97 | 262361 |
| 2021-08-17 | -88.76 | $14.88 | 186337 |
| 2021-08-16 | -99.09 | $14.92 | 172768 |
| 2021-08-13 | -91.32 | $15.09 | 188509 |
| 2021-08-12 | -100.00 | $14.99 | 241245 |
| 2021-08-11 | -82.94 | $15.41 | 125877 |
| 2021-08-10 | -55.95 | $16.05 | 147506 |
| 2021-08-09 | -56.39 | $16.04 | 171804 |
| 2021-08-06 | -51.10 | $16.16 | 140326 |
| 2021-08-05 | -86.78 | $15.35 | 243547 |
| 2021-08-04 | -93.63 | $15.41 | 206724 |
| 2021-08-03 | -98.68 | $15.85 | 431201 |
| 2021-08-02 | -93.10 | $16.27 | 144001 |
| 2021-07-30 | -79.49 | $16.51 | 130626 |
| 2021-07-29 | -69.87 | $16.66 | 200228 |
| 2021-07-28 | -60.98 | $16.83 | 285229 |
| 2021-07-27 | -70.12 | $16.68 | 91314 |
| 2021-07-26 | -58.54 | $16.87 | 66444 |
| 2021-07-23 | -73.12 | $16.69 | 85642 |
| 2021-07-22 | -72.04 | $16.71 | 129501 |
| 2021-07-21 | -59.14 | $16.95 | 135319 |
| 2021-07-20 | -75.27 | $16.65 | 117238 |
| 2021-07-19 | -87.63 | $16.42 | 115476 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.40
2026-07-16
Close Price
$2.69
Vol: 93924
Average Directional Index - Detailed Analysis
Minimum
8.69
Average
23.11
Maximum
56.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.40 | $2.69 | 93924 |
| 2026-07-15 | 14.65 | $2.68 | 79800 |
| 2026-07-14 | 15.03 | $2.64 | 81800 |
| 2026-07-13 | 15.49 | $2.66 | 217577 |
| 2026-07-10 | 15.91 | $2.68 | 139100 |
| 2026-07-09 | 16.55 | $2.66 | 232200 |
| 2026-07-08 | 17.25 | $2.59 | 289397 |
| 2026-07-07 | 17.99 | $2.97 | 232317 |
| 2026-07-06 | 17.55 | $3.11 | 258176 |
| 2026-07-02 | 16.64 | $3.16 | 496961 |
| 2026-07-01 | 15.68 | $2.89 | 321000 |
| 2026-06-30 | 15.41 | $2.80 | 380300 |
| 2026-06-29 | 15.21 | $2.71 | 443300 |
| 2026-06-26 | 14.99 | $2.63 | 3.5M |
| 2026-06-25 | 15.09 | $2.70 | 334049 |
| 2026-06-24 | 15.30 | $2.63 | 508759 |
| 2026-06-23 | 15.46 | $2.56 | 204300 |
| 2026-06-22 | 15.92 | $2.55 | 437854 |
| 2026-06-18 | 16.41 | $2.65 | 652805 |
| 2026-06-17 | 16.50 | $2.59 | 299900 |
| 2026-06-16 | 16.60 | $2.64 | 259915 |
| 2026-06-15 | 16.41 | $2.75 | 245964 |
| 2026-06-12 | 15.86 | $2.93 | 215257 |
| 2026-06-11 | 15.44 | $2.76 | 303119 |
| 2026-06-10 | 15.07 | $2.93 | 644400 |
| 2026-06-09 | 14.15 | $2.99 | 1.0M |
| 2026-06-08 | 13.19 | $2.66 | 367263 |
| 2026-06-05 | 13.01 | $2.66 | 970729 |
| 2026-06-04 | 12.82 | $2.51 | 298200 |
| 2026-06-03 | 13.26 | $2.47 | 338400 |
| 2026-06-02 | 13.80 | $2.60 | 173497 |
| 2026-06-01 | 14.31 | $2.60 | 305027 |
| 2026-05-29 | 14.86 | $2.58 | 423835 |
| 2026-05-28 | 15.40 | $2.72 | 293094 |
| 2026-05-27 | 15.97 | $2.59 | 262300 |
| 2026-05-26 | 16.65 | $2.65 | 389728 |
| 2026-05-22 | 17.22 | $2.81 | 267013 |
| 2026-05-21 | 17.19 | $2.86 | 261400 |
| 2026-05-20 | 17.14 | $2.86 | 387500 |
| 2026-05-19 | 17.10 | $2.67 | 159627 |
| 2026-05-18 | 17.93 | $2.71 | 123347 |
| 2026-05-15 | 18.51 | $2.75 | 104500 |
| 2026-05-14 | 18.96 | $2.91 | 179754 |
| 2026-05-13 | 18.99 | $2.95 | 191019 |
| 2026-05-12 | 19.02 | $2.93 | 225607 |
| 2026-05-11 | 19.10 | $2.92 | 311582 |
| 2026-05-08 | 19.18 | $3.03 | 344105 |
| 2026-05-07 | 19.47 | $2.98 | 441405 |
| 2026-05-06 | 19.62 | $2.91 | 219623 |
| 2026-05-05 | 20.44 | $2.95 | 222008 |
| 2026-05-04 | 21.23 | $2.67 | 188318 |
| 2026-05-01 | 22.08 | $2.90 | 88600 |
| 2026-04-30 | 23.04 | $2.88 | 150200 |
| 2026-04-29 | 24.05 | $2.85 | 125551 |
| 2026-04-28 | 25.23 | $2.85 | 154029 |
| 2026-04-27 | 26.30 | $2.96 | 203797 |
| 2026-04-24 | 27.43 | $2.96 | 186100 |
| 2026-04-23 | 28.64 | $2.78 | 108200 |
| 2026-04-22 | 29.95 | $2.78 | 192400 |
| 2026-04-21 | 31.36 | $2.76 | 308342 |
| 2026-04-20 | 32.84 | $2.97 | 461905 |
| 2026-04-17 | 34.37 | $2.64 | 293624 |
| 2026-04-16 | 35.43 | $2.61 | 289400 |
| 2026-04-15 | 36.17 | $2.51 | 291512 |
| 2026-04-14 | 36.98 | $2.63 | 630548 |
| 2026-04-13 | 37.94 | $2.55 | 339693 |
| 2026-04-10 | 38.33 | $2.33 | 192200 |
| 2026-04-09 | 38.30 | $2.39 | 277535 |
| 2026-04-08 | 38.35 | $2.47 | 263799 |
| 2026-04-07 | 38.49 | $2.45 | 406850 |
| 2026-04-06 | 38.18 | $2.41 | 211300 |
| 2026-04-02 | 37.85 | $2.42 | 263611 |
| 2026-04-01 | 37.53 | $2.43 | 470231 |
| 2026-03-31 | 37.24 | $2.49 | 537800 |
| 2026-03-30 | 37.00 | $2.53 | 1.4M |
| 2026-03-27 | 36.67 | $2.06 | 349900 |
| 2026-03-26 | 35.20 | $2.19 | 531886 |
| 2026-03-25 | 33.69 | $2.18 | 347983 |
| 2026-03-24 | 32.14 | $2.33 | 471200 |
| 2026-03-23 | 30.58 | $2.42 | 1.3M |
| 2026-03-20 | 29.03 | $2.36 | 984900 |
| 2026-03-19 | 27.06 | $2.61 | 695100 |
| 2026-03-18 | 25.21 | $3.02 | 729610 |
| 2026-03-17 | 23.59 | $3.50 | 1.2M |
| 2026-03-16 | 22.23 | $4.07 | 356379 |
| 2026-03-13 | 21.74 | $4.06 | 344200 |
| 2026-03-12 | 21.22 | $4.16 | 344400 |
| 2026-03-11 | 21.02 | $4.23 | 285854 |
| 2026-03-10 | 20.81 | $4.32 | 358700 |
| 2026-03-09 | 20.89 | $4.50 | 225200 |
| 2026-03-06 | 21.05 | $4.47 | 202100 |
| 2026-03-05 | 21.61 | $4.73 | 263900 |
| 2026-03-04 | 22.59 | $4.64 | 193900 |
| 2026-03-03 | 23.59 | $4.67 | 266552 |
| 2026-03-02 | 24.44 | $4.65 | 201400 |
| 2026-02-27 | 25.59 | $4.61 | 299527 |
| 2026-02-26 | 26.93 | $4.72 | 185800 |
| 2026-02-25 | 28.13 | $4.91 | 257304 |
| 2026-02-24 | 29.06 | $5.00 | 210346 |
| 2026-02-23 | 29.56 | $5.01 | 188434 |
| 2026-02-20 | 29.98 | $5.31 | 393711 |
| 2026-02-19 | 29.60 | $5.41 | 248946 |
| 2026-02-18 | 29.45 | $5.24 | 134200 |
| 2026-02-17 | 29.40 | $5.16 | 134300 |
| 2026-02-13 | 29.45 | $5.28 | 86800 |
| 2026-02-12 | 29.00 | $5.22 | 162417 |
| 2026-02-11 | 28.72 | $5.18 | 165736 |
| 2026-02-10 | 28.61 | $5.00 | 167352 |
| 2026-02-09 | 28.87 | $4.93 | 170131 |
| 2026-02-06 | 29.17 | $4.99 | 117700 |
| 2026-02-05 | 29.42 | $5.00 | 176600 |
| 2026-02-04 | 29.68 | $5.24 | 275424 |
| 2026-02-03 | 29.19 | $5.12 | 194802 |
| 2026-02-02 | 29.13 | $5.08 | 178823 |
| 2026-01-30 | 28.61 | $5.08 | 205000 |
| 2026-01-29 | 28.20 | $5.02 | 178526 |
| 2026-01-28 | 27.88 | $4.86 | 155600 |
| 2026-01-27 | 27.85 | $4.81 | 191325 |
| 2026-01-26 | 27.61 | $4.78 | 275000 |
| 2026-01-23 | 27.31 | $4.91 | 123949 |
| 2026-01-22 | 26.69 | $4.95 | 224300 |
| 2026-01-21 | 25.62 | $4.94 | 263214 |
| 2026-01-20 | 24.86 | $4.49 | 261695 |
| 2026-01-16 | 25.04 | $4.30 | 187161 |
| 2026-01-15 | 25.75 | $4.30 | 225210 |
| 2026-01-14 | 26.55 | $4.03 | 174441 |
| 2026-01-13 | 27.55 | $3.84 | 162400 |
| 2026-01-12 | 27.95 | $3.90 | 168376 |
| 2026-01-09 | 28.08 | $3.85 | 115300 |
| 2026-01-08 | 28.17 | $3.79 | 138128 |
| 2026-01-07 | 28.05 | $3.75 | 229019 |
| 2026-01-06 | 27.92 | $3.91 | 174345 |
| 2026-01-05 | 27.78 | $3.81 | 252700 |
| 2026-01-02 | 27.74 | $3.81 | 86400 |
| 2025-12-31 | 27.45 | $3.82 | 209123 |
| 2025-12-30 | 27.20 | $3.86 | 129515 |
| 2025-12-29 | 26.94 | $3.84 | 182607 |
| 2025-12-26 | 26.77 | $4.01 | 210007 |
| 2025-12-24 | 26.56 | $3.98 | 69925 |
| 2025-12-23 | 26.54 | $3.98 | 177037 |
| 2025-12-22 | 26.51 | $3.88 | 184418 |
| 2025-12-19 | 25.96 | $3.89 | 421111 |
| 2025-12-18 | 25.39 | $3.87 | 254908 |
| 2025-12-17 | 24.54 | $3.90 | 232809 |
| 2025-12-16 | 23.74 | $4.02 | 202775 |
| 2025-12-15 | 23.08 | $4.02 | 288212 |
| 2025-12-12 | 22.39 | $4.32 | 265507 |
| 2025-12-11 | 22.22 | $4.43 | 167503 |
| 2025-12-10 | 22.14 | $4.34 | 222000 |
| 2025-12-09 | 21.83 | $4.27 | 212600 |
| 2025-12-08 | 21.29 | $4.13 | 210400 |
| 2025-12-05 | 20.68 | $4.28 | 205339 |
| 2025-12-04 | 20.29 | $4.31 | 173100 |
| 2025-12-03 | 19.87 | $4.62 | 147029 |
| 2025-12-02 | 19.99 | $4.50 | 109348 |
| 2025-12-01 | 19.85 | $4.57 | 95725 |
| 2025-11-28 | 19.99 | $4.66 | 77107 |
| 2025-11-26 | 20.14 | $4.48 | 150900 |
| 2025-11-25 | 20.04 | $4.40 | 189525 |
| 2025-11-24 | 19.35 | $4.34 | 187600 |
| 2025-11-21 | 18.40 | $4.32 | 263809 |
| 2025-11-20 | 17.58 | $4.34 | 246529 |
| 2025-11-19 | 16.71 | $4.41 | 208108 |
| 2025-11-18 | 15.96 | $4.73 | 225242 |
| 2025-11-17 | 15.61 | $4.80 | 198500 |
| 2025-11-14 | 15.64 | $5.08 | 174446 |
| 2025-11-13 | 16.20 | $5.09 | 194400 |
| 2025-11-12 | 16.82 | $5.03 | 159042 |
| 2025-11-11 | 17.32 | $4.87 | 197209 |
| 2025-11-10 | 17.76 | $5.06 | 219920 |
| 2025-11-07 | 18.67 | $5.10 | 204102 |
| 2025-11-06 | 19.62 | $4.95 | 170520 |
| 2025-11-05 | 20.35 | $5.02 | 194916 |
| 2025-11-04 | 21.09 | $4.72 | 147547 |
| 2025-11-03 | 21.12 | $4.67 | 205530 |
| 2025-10-31 | 20.88 | $4.47 | 258083 |
| 2025-10-30 | 20.27 | $4.64 | 134230 |
| 2025-10-29 | 19.72 | $4.59 | 300391 |
| 2025-10-28 | 19.27 | $4.90 | 117026 |
| 2025-10-27 | 19.63 | $5.04 | 217208 |
| 2025-10-24 | 20.23 | $5.35 | 96110 |
| 2025-10-23 | 20.94 | $5.25 | 104310 |
| 2025-10-22 | 21.88 | $5.23 | 90500 |
| 2025-10-21 | 23.03 | $5.29 | 74605 |
| 2025-10-20 | 24.12 | $5.27 | 98806 |
| 2025-10-17 | 25.07 | $5.22 | 110500 |
| 2025-10-16 | 26.09 | $5.35 | 181627 |
| 2025-10-15 | 27.17 | $5.32 | 137100 |
| 2025-10-14 | 28.36 | $5.16 | 68600 |
| 2025-10-13 | 29.71 | $5.10 | 130000 |
| 2025-10-10 | 31.22 | $5.04 | 196800 |
| 2025-10-09 | 32.81 | $5.26 | 143900 |
| 2025-10-08 | 34.23 | $5.17 | 118849 |
| 2025-10-07 | 35.89 | $5.08 | 110400 |
| 2025-10-06 | 37.32 | $5.19 | 169316 |
| 2025-10-03 | 38.51 | $5.42 | 81100 |
| 2025-10-02 | 38.99 | $5.51 | 137546 |
| 2025-10-01 | 39.79 | $5.46 | 173449 |
| 2025-09-30 | 40.62 | $5.74 | 109900 |
| 2025-09-29 | 40.54 | $5.73 | 174802 |
| 2025-09-26 | 40.46 | $5.81 | 123700 |
| 2025-09-25 | 40.52 | $5.62 | 184398 |
| 2025-09-24 | 40.60 | $5.75 | 216900 |
| 2025-09-23 | 40.75 | $5.64 | 216604 |
| 2025-09-22 | 40.94 | $5.49 | 208820 |
| 2025-09-19 | 41.42 | $5.40 | 381738 |
| 2025-09-18 | 41.74 | $5.80 | 173200 |
| 2025-09-17 | 41.44 | $5.61 | 234700 |
| 2025-09-16 | 41.18 | $5.56 | 149600 |
| 2025-09-15 | 41.14 | $5.57 | 155193 |
| 2025-09-12 | 40.84 | $5.62 | 187610 |
| 2025-09-11 | 40.64 | $5.60 | 154153 |
| 2025-09-10 | 40.49 | $5.36 | 147706 |
| 2025-09-09 | 40.63 | $5.39 | 215063 |
| 2025-09-08 | 40.47 | $5.72 | 200800 |
| 2025-09-05 | 39.50 | $5.59 | 204851 |
| 2025-09-04 | 38.47 | $5.44 | 107631 |
| 2025-09-03 | 37.78 | $5.40 | 138641 |
| 2025-09-02 | 37.09 | $5.40 | 198100 |
| 2025-08-29 | 36.41 | $5.40 | 107600 |
| 2025-08-28 | 35.70 | $5.26 | 124535 |
| 2025-08-27 | 34.92 | $5.40 | 149643 |
| 2025-08-26 | 34.09 | $5.25 | 122210 |
| 2025-08-25 | 33.55 | $5.14 | 124051 |
| 2025-08-22 | 32.77 | $5.44 | 232300 |
| 2025-08-21 | 31.97 | $5.02 | 118007 |
| 2025-08-20 | 31.47 | $5.18 | 142300 |
| 2025-08-19 | 30.42 | $5.21 | 175941 |
| 2025-08-18 | 29.40 | $5.25 | 167000 |
| 2025-08-15 | 28.15 | $5.20 | 284000 |
| 2025-08-14 | 26.84 | $5.41 | 492300 |
| 2025-08-13 | 25.49 | $5.27 | 251900 |
| 2025-08-12 | 24.23 | $5.10 | 344915 |
| 2025-08-11 | 22.93 | $4.70 | 171500 |
| 2025-08-08 | 22.14 | $4.65 | 172300 |
| 2025-08-07 | 21.33 | $4.54 | 203247 |
| 2025-08-06 | 20.74 | $4.44 | 240400 |
| 2025-08-05 | 20.09 | $4.57 | 390700 |
| 2025-08-04 | 19.35 | $4.35 | 469100 |
| 2025-08-01 | 18.94 | $4.21 | 601228 |
| 2025-07-31 | 18.84 | $3.86 | 896415 |
| 2025-07-30 | 19.45 | $3.36 | 248519 |
| 2025-07-29 | 19.11 | $3.44 | 167444 |
| 2025-07-28 | 18.97 | $3.63 | 169800 |
| 2025-07-25 | 19.16 | $3.73 | 189938 |
| 2025-07-24 | 19.35 | $3.61 | 259528 |
| 2025-07-23 | 19.21 | $3.73 | 448823 |
| 2025-07-22 | 19.06 | $3.51 | 230054 |
| 2025-07-21 | 18.76 | $3.53 | 203000 |
| 2025-07-18 | 18.05 | $3.47 | 199700 |
| 2025-07-17 | 17.31 | $3.56 | 162547 |
| 2025-07-16 | 16.82 | $3.64 | 171200 |
| 2025-07-15 | 16.43 | $3.63 | 245200 |
| 2025-07-14 | 15.94 | $3.78 | 210200 |
| 2025-07-11 | 15.74 | $3.94 | 285281 |
| 2025-07-10 | 15.52 | $3.97 | 205948 |
| 2025-07-09 | 15.72 | $4.19 | 188739 |
| 2025-07-08 | 16.06 | $4.10 | 138306 |
| 2025-07-07 | 16.18 | $3.99 | 185000 |
| 2025-07-03 | 16.21 | $4.15 | 118622 |
| 2025-07-02 | 16.51 | $4.03 | 145201 |
| 2025-07-01 | 16.63 | $3.99 | 601400 |
| 2025-06-30 | 16.75 | $3.92 | 179100 |
| 2025-06-27 | 16.50 | $3.93 | 395310 |
| 2025-06-26 | 16.15 | $3.77 | 307740 |
| 2025-06-25 | 15.36 | $3.55 | 153202 |
| 2025-06-24 | 14.52 | $3.88 | 249821 |
| 2025-06-23 | 13.99 | $3.88 | 216664 |
| 2025-06-20 | 13.44 | $3.70 | 451173 |
| 2025-06-18 | 12.85 | $3.97 | 162000 |
| 2025-06-17 | 12.53 | $3.86 | 153700 |
| 2025-06-16 | 12.05 | $3.99 | 315307 |
| 2025-06-13 | 11.66 | $4.19 | 137063 |
| 2025-06-12 | 11.69 | $4.52 | 134100 |
| 2025-06-11 | 12.24 | $4.61 | 173431 |
| 2025-06-10 | 12.60 | $4.55 | 221900 |
| 2025-06-09 | 13.07 | $4.46 | 375125 |
| 2025-06-06 | 13.43 | $4.94 | 539064 |
| 2025-06-05 | 13.80 | $4.86 | 149445 |
| 2025-06-04 | 13.20 | $4.66 | 92841 |
| 2025-06-03 | 13.01 | $4.65 | 254929 |
| 2025-06-02 | 12.74 | $4.61 | 289500 |
| 2025-05-30 | 12.44 | $4.92 | 315309 |
| 2025-05-29 | 12.12 | $4.43 | 163200 |
| 2025-05-28 | 12.62 | $4.42 | 109742 |
| 2025-05-27 | 12.88 | $4.47 | 109400 |
| 2025-05-23 | 13.21 | $4.14 | 156121 |
| 2025-05-22 | 13.77 | $4.26 | 91811 |
| 2025-05-21 | 14.45 | $4.25 | 101000 |
| 2025-05-20 | 15.09 | $4.37 | 120204 |
| 2025-05-19 | 15.87 | $4.27 | 116800 |
| 2025-05-16 | 16.58 | $4.09 | 128527 |
| 2025-05-15 | 16.88 | $4.10 | 296900 |
| 2025-05-14 | 17.17 | $4.18 | 220726 |
| 2025-05-13 | 17.91 | $4.41 | 145500 |
| 2025-05-12 | 18.32 | $4.45 | 119000 |
| 2025-05-09 | 18.42 | $4.45 | 154049 |
| 2025-05-08 | 18.98 | $4.39 | 114840 |
| 2025-05-07 | 19.90 | $4.13 | 118700 |
| 2025-05-06 | 20.80 | $4.25 | 123989 |
| 2025-05-05 | 21.84 | $4.22 | 101000 |
| 2025-05-02 | 22.86 | $4.25 | 101416 |
| 2025-05-01 | 23.98 | $4.25 | 136800 |
| 2025-04-30 | 25.18 | $4.22 | 116200 |
| 2025-04-29 | 26.40 | $4.30 | 130242 |
| 2025-04-28 | 27.67 | $4.16 | 101054 |
| 2025-04-25 | 28.65 | $4.11 | 112600 |
| 2025-04-24 | 29.64 | $4.19 | 131900 |
| 2025-04-23 | 30.94 | $4.26 | 187300 |
| 2025-04-22 | 32.44 | $4.21 | 221750 |
| 2025-04-21 | 33.38 | $3.80 | 154751 |
| 2025-04-17 | 33.11 | $3.80 | 139900 |
| 2025-04-16 | 32.71 | $3.80 | 198700 |
| 2025-04-15 | 32.35 | $3.93 | 128812 |
| 2025-04-14 | 32.06 | $3.83 | 150714 |
| 2025-04-11 | 31.65 | $3.76 | 117545 |
| 2025-04-10 | 30.75 | $3.56 | 258849 |
| 2025-04-09 | 29.56 | $3.68 | 278600 |
| 2025-04-08 | 28.31 | $3.47 | 308233 |
| 2025-04-07 | 27.08 | $3.75 | 359500 |
| 2025-04-04 | 25.98 | $3.80 | 270900 |
| 2025-04-03 | 25.01 | $4.07 | 170500 |
| 2025-04-02 | 24.30 | $4.27 | 97100 |
| 2025-04-01 | 24.05 | $4.41 | 198504 |
| 2025-03-31 | 23.79 | $4.40 | 225500 |
| 2025-03-28 | 23.71 | $4.43 | 184600 |
| 2025-03-27 | 23.68 | $4.63 | 237734 |
| 2025-03-26 | 23.96 | $4.50 | 266100 |
| 2025-03-25 | 23.58 | $4.21 | 271500 |
| 2025-03-24 | 22.81 | $4.36 | 301700 |
| 2025-03-21 | 22.24 | $4.54 | 578100 |
| 2025-03-20 | 21.87 | $4.75 | 231224 |
| 2025-03-19 | 21.98 | $4.99 | 243300 |
| 2025-03-18 | 22.14 | $4.75 | 229542 |
| 2025-03-17 | 21.65 | $4.73 | 215387 |
| 2025-03-14 | 21.13 | $4.43 | 300500 |
| 2025-03-13 | 20.58 | $4.70 | 178226 |
| 2025-03-12 | 20.38 | $4.69 | 144500 |
| 2025-03-11 | 20.26 | $4.75 | 141502 |
| 2025-03-10 | 20.17 | $4.84 | 211922 |
| 2025-03-07 | 20.08 | $4.68 | 377200 |
| 2025-03-06 | 19.55 | $4.58 | 366511 |
| 2025-03-05 | 18.97 | $4.75 | 289400 |
| 2025-03-04 | 18.23 | $4.55 | 509521 |
| 2025-03-03 | 17.56 | $4.88 | 285016 |
| 2025-02-28 | 17.61 | $5.14 | 141925 |
| 2025-02-27 | 18.11 | $5.20 | 127130 |
| 2025-02-26 | 18.64 | $5.22 | 125000 |
| 2025-02-25 | 19.33 | $5.08 | 225900 |
| 2025-02-24 | 19.77 | $5.04 | 132700 |
| 2025-02-21 | 20.46 | $5.28 | 125412 |
| 2025-02-20 | 21.38 | $5.41 | 122741 |
| 2025-02-19 | 22.21 | $5.51 | 114033 |
| 2025-02-18 | 22.92 | $5.49 | 142400 |
| 2025-02-14 | 23.62 | $5.41 | 113900 |
| 2025-02-13 | 24.33 | $5.50 | 136600 |
| 2025-02-12 | 25.08 | $5.50 | 173000 |
| 2025-02-11 | 25.93 | $5.54 | 150500 |
| 2025-02-10 | 26.54 | $5.72 | 188950 |
| 2025-02-07 | 27.05 | $5.51 | 198640 |
| 2025-02-06 | 27.83 | $5.50 | 243700 |
| 2025-02-05 | 28.51 | $5.95 | 256800 |
| 2025-02-04 | 28.36 | $6.27 | 179100 |
| 2025-02-03 | 27.38 | $6.08 | 204801 |
| 2025-01-31 | 26.62 | $6.18 | 216200 |
| 2025-01-30 | 25.26 | $6.09 | 205534 |
| 2025-01-29 | 23.99 | $6.07 | 237449 |
| 2025-01-28 | 22.61 | $6.22 | 405130 |
| 2025-01-27 | 21.17 | $5.80 | 393427 |
| 2025-01-24 | 20.03 | $5.66 | 383500 |
| 2025-01-23 | 19.23 | $5.61 | 482146 |
| 2025-01-22 | 18.52 | $5.20 | 362334 |
| 2025-01-21 | 18.29 | $5.21 | 382549 |
| 2025-01-17 | 18.21 | $5.08 | 344848 |
| 2025-01-16 | 18.28 | $5.02 | 660500 |
| 2025-01-15 | 18.60 | $4.91 | 286512 |
| 2025-01-14 | 19.26 | $4.80 | 381727 |
| 2025-01-13 | 20.20 | $4.67 | 226600 |
| 2025-01-10 | 20.92 | $4.56 | 201626 |
| 2025-01-08 | 21.60 | $4.75 | 378425 |
| 2025-01-07 | 22.41 | $4.99 | 859685 |
| 2025-01-06 | 23.36 | $4.66 | 192598 |
| 2025-01-03 | 23.81 | $4.64 | 247500 |
| 2025-01-02 | 24.09 | $4.52 | 214600 |
| 2024-12-31 | 24.38 | $4.63 | 342100 |
| 2024-12-30 | 24.43 | $4.57 | 230000 |
| 2024-12-27 | 24.25 | $4.56 | 293347 |
| 2024-12-26 | 24.08 | $4.56 | 324300 |
| 2024-12-24 | 23.65 | $4.35 | 147100 |
| 2024-12-23 | 22.59 | $4.35 | 364400 |
| 2024-12-20 | 21.48 | $4.44 | 495200 |
| 2024-12-19 | 20.43 | $4.41 | 416700 |
| 2024-12-18 | 19.38 | $4.66 | 536597 |
| 2024-12-17 | 18.47 | $4.59 | 488800 |
| 2024-12-16 | 17.55 | $4.93 | 338030 |
| 2024-12-13 | 17.05 | $5.26 | 211112 |
| 2024-12-12 | 16.96 | $5.27 | 219500 |
| 2024-12-11 | 17.03 | $5.44 | 227504 |
| 2024-12-10 | 17.39 | $5.61 | 222113 |
| 2024-12-09 | 18.05 | $5.72 | 205649 |
| 2024-12-06 | 18.91 | $5.76 | 244250 |
| 2024-12-05 | 19.66 | $5.94 | 251470 |
| 2024-12-04 | 20.00 | $6.15 | 220919 |
| 2024-12-03 | 20.02 | $6.11 | 212900 |
| 2024-12-02 | 20.19 | $6.13 | 322600 |
| 2024-11-29 | 20.51 | $6.01 | 91125 |
| 2024-11-27 | 20.91 | $6.03 | 138700 |
| 2024-11-26 | 21.23 | $5.92 | 335110 |
| 2024-11-25 | 21.71 | $5.82 | 430300 |
| 2024-11-22 | 21.98 | $5.91 | 310700 |
| 2024-11-21 | 21.97 | $6.13 | 259800 |
| 2024-11-20 | 21.47 | $6.19 | 263100 |
| 2024-11-19 | 20.95 | $6.35 | 534100 |
| 2024-11-18 | 20.08 | $6.15 | 282900 |
| 2024-11-15 | 19.31 | $6.06 | 507900 |
| 2024-11-14 | 19.03 | $6.04 | 426624 |
| 2024-11-13 | 18.25 | $6.43 | 732700 |
| 2024-11-12 | 17.43 | $5.89 | 1.3M |
| 2024-11-11 | 17.87 | $5.66 | 335300 |
| 2024-11-08 | 17.81 | $5.77 | 576734 |
| 2024-11-07 | 17.75 | $5.58 | 417724 |
| 2024-11-06 | 18.44 | $5.59 | 393920 |
| 2024-11-05 | 19.07 | $5.43 | 251418 |
| 2024-11-04 | 19.60 | $5.43 | 300300 |
| 2024-11-01 | 20.16 | $5.26 | 260549 |
| 2024-10-31 | 20.24 | $5.23 | 198200 |
| 2024-10-30 | 20.41 | $5.36 | 297669 |
| 2024-10-29 | 20.71 | $5.33 | 184300 |
| 2024-10-28 | 21.11 | $5.42 | 215700 |
| 2024-10-25 | 21.81 | $5.37 | 150358 |
| 2024-10-24 | 22.26 | $5.36 | 273406 |
| 2024-10-23 | 22.81 | $5.32 | 508100 |
| 2024-10-22 | 23.42 | $5.46 | 482600 |
| 2024-10-21 | 24.22 | $5.45 | 198800 |
| 2024-10-18 | 25.12 | $5.46 | 168800 |
| 2024-10-17 | 25.86 | $5.46 | 314500 |
| 2024-10-16 | 26.57 | $5.35 | 291700 |
| 2024-10-15 | 27.18 | $5.11 | 244163 |
| 2024-10-14 | 27.20 | $5.17 | 148100 |
| 2024-10-11 | 27.17 | $5.15 | 160800 |
| 2024-10-10 | 27.19 | $5.15 | 137146 |
| 2024-10-09 | 27.24 | $5.24 | 154422 |
| 2024-10-08 | 27.43 | $5.20 | 230100 |
| 2024-10-07 | 27.32 | $5.10 | 191800 |
| 2024-10-04 | 27.29 | $5.19 | 215000 |
| 2024-10-03 | 27.06 | $5.10 | 150400 |
| 2024-10-02 | 26.67 | $5.11 | 224300 |
| 2024-10-01 | 26.28 | $5.13 | 174348 |
| 2024-09-30 | 25.96 | $5.30 | 175601 |
| 2024-09-27 | 25.74 | $5.27 | 116231 |
| 2024-09-26 | 25.55 | $5.28 | 156249 |
| 2024-09-25 | 25.10 | $5.19 | 145916 |
| 2024-09-24 | 24.63 | $5.38 | 205800 |
| 2024-09-23 | 24.35 | $5.54 | 223100 |
| 2024-09-20 | 24.18 | $5.56 | 468905 |
| 2024-09-19 | 24.10 | $5.88 | 218022 |
| 2024-09-18 | 24.38 | $5.86 | 205363 |
| 2024-09-17 | 24.70 | $6.01 | 231536 |
| 2024-09-16 | 25.15 | $6.06 | 209000 |
| 2024-09-13 | 25.64 | $6.13 | 228647 |
| 2024-09-12 | 26.12 | $5.88 | 493100 |
| 2024-09-11 | 26.58 | $6.07 | 268700 |
| 2024-09-10 | 27.06 | $6.05 | 264746 |
| 2024-09-09 | 27.74 | $6.31 | 278200 |
| 2024-09-06 | 28.66 | $6.26 | 248442 |
| 2024-09-05 | 29.40 | $6.13 | 254323 |
| 2024-09-04 | 29.86 | $6.07 | 233300 |
| 2024-09-03 | 30.29 | $5.90 | 297100 |
| 2024-08-30 | 30.50 | $5.74 | 263800 |
| 2024-08-29 | 30.41 | $5.76 | 237200 |
| 2024-08-28 | 30.37 | $5.67 | 239710 |
| 2024-08-27 | 30.07 | $5.59 | 248625 |
| 2024-08-26 | 29.83 | $5.94 | 346548 |
| 2024-08-23 | 29.78 | $5.87 | 301901 |
| 2024-08-22 | 29.35 | $5.62 | 153500 |
| 2024-08-21 | 28.64 | $5.59 | 255932 |
| 2024-08-20 | 27.88 | $5.53 | 257600 |
| 2024-08-19 | 26.88 | $5.43 | 497741 |
| 2024-08-16 | 25.83 | $5.70 | 395049 |
| 2024-08-15 | 24.87 | $5.70 | 367850 |
| 2024-08-14 | 23.66 | $5.33 | 353019 |
| 2024-08-13 | 22.17 | $5.63 | 541509 |
| 2024-08-12 | 20.69 | $5.60 | 666849 |
| 2024-08-09 | 18.99 | $5.12 | 2.9M |
| 2024-08-08 | 17.20 | $8.19 | 299621 |
| 2024-08-07 | 17.19 | $7.87 | 474100 |
| 2024-08-06 | 17.18 | $8.61 | 190739 |
| 2024-08-05 | 18.01 | $8.57 | 228308 |
| 2024-08-02 | 18.77 | $8.85 | 173300 |
| 2024-08-01 | 19.49 | $9.20 | 191030 |
| 2024-07-31 | 19.38 | $9.62 | 183200 |
| 2024-07-30 | 19.06 | $9.34 | 144630 |
| 2024-07-29 | 19.17 | $9.35 | 134019 |
| 2024-07-26 | 19.10 | $9.56 | 168128 |
| 2024-07-25 | 18.71 | $9.51 | 141217 |
| 2024-07-24 | 18.42 | $9.15 | 107519 |
| 2024-07-23 | 18.21 | $9.31 | 160719 |
| 2024-07-22 | 18.14 | $9.15 | 176224 |
| 2024-07-19 | 18.08 | $9.15 | 94892 |
| 2024-07-18 | 18.13 | $9.27 | 159726 |
| 2024-07-17 | 17.97 | $9.51 | 272545 |
| 2024-07-16 | 17.81 | $9.23 | 277106 |
| 2024-07-15 | 18.07 | $8.61 | 263891 |
| 2024-07-12 | 18.82 | $8.48 | 195358 |
| 2024-07-11 | 19.77 | $8.54 | 405873 |
| 2024-07-10 | 20.53 | $8.01 | 255023 |
| 2024-07-09 | 20.86 | $8.23 | 289123 |
| 2024-07-08 | 21.49 | $8.35 | 405503 |
| 2024-07-05 | 22.16 | $8.27 | 224765 |
| 2024-07-03 | 21.90 | $8.41 | 195608 |
| 2024-07-02 | 21.95 | $8.35 | 367247 |
| 2024-07-01 | 21.82 | $8.43 | 324478 |
| 2024-06-28 | 21.90 | $8.60 | 549215 |
| 2024-06-27 | 22.20 | $8.72 | 150502 |
| 2024-06-26 | 22.67 | $8.83 | 178327 |
| 2024-06-25 | 23.07 | $8.67 | 141984 |
| 2024-06-24 | 23.22 | $8.67 | 214167 |
| 2024-06-21 | 23.52 | $8.79 | 375906 |
| 2024-06-20 | 23.76 | $8.63 | 151841 |
| 2024-06-18 | 23.76 | $8.62 | 614372 |
| 2024-06-17 | 23.84 | $8.60 | 252108 |
| 2024-06-14 | 23.95 | $8.51 | 174231 |
| 2024-06-13 | 23.91 | $8.85 | 143674 |
| 2024-06-12 | 24.12 | $9.04 | 264109 |
| 2024-06-11 | 24.65 | $8.82 | 162603 |
| 2024-06-10 | 24.51 | $8.64 | 135845 |
| 2024-06-07 | 24.16 | $8.67 | 172210 |
| 2024-06-06 | 23.83 | $8.72 | 130524 |
| 2024-06-05 | 23.59 | $8.75 | 188271 |
| 2024-06-04 | 23.34 | $8.70 | 443504 |
| 2024-06-03 | 22.96 | $8.76 | 256241 |
| 2024-05-31 | 22.72 | $8.69 | 317698 |
| 2024-05-30 | 22.37 | $8.66 | 346640 |
| 2024-05-29 | 22.00 | $8.94 | 165255 |
| 2024-05-28 | 21.85 | $9.06 | 209157 |
| 2024-05-24 | 21.69 | $8.86 | 147626 |
| 2024-05-23 | 21.43 | $8.80 | 241694 |
| 2024-05-22 | 21.15 | $9.16 | 209666 |
| 2024-05-21 | 21.02 | $9.03 | 203913 |
| 2024-05-20 | 20.84 | $9.10 | 401423 |
| 2024-05-17 | 20.74 | $9.10 | 395427 |
| 2024-05-16 | 20.63 | $8.76 | 345973 |
| 2024-05-15 | 19.77 | $8.74 | 494538 |
| 2024-05-14 | 18.87 | $8.65 | 555960 |
| 2024-05-13 | 17.92 | $9.27 | 426690 |
| 2024-05-10 | 17.22 | $9.14 | 905494 |
| 2024-05-09 | 16.48 | $12.64 | 166722 |
| 2024-05-08 | 15.74 | $12.46 | 96114 |
| 2024-05-07 | 15.13 | $12.23 | 108324 |
| 2024-05-06 | 14.70 | $11.89 | 123942 |
| 2024-05-03 | 14.66 | $11.77 | 117769 |
| 2024-05-02 | 14.62 | $11.77 | 185636 |
| 2024-05-01 | 14.64 | $11.69 | 126597 |
| 2024-04-30 | 14.76 | $11.39 | 197591 |
| 2024-04-29 | 15.34 | $11.65 | 89627 |
| 2024-04-26 | 15.72 | $11.47 | 111009 |
| 2024-04-25 | 16.39 | $11.19 | 140630 |
| 2024-04-24 | 17.05 | $11.36 | 126875 |
| 2024-04-23 | 17.84 | $11.30 | 139204 |
| 2024-04-22 | 18.52 | $11.07 | 150932 |
| 2024-04-19 | 19.04 | $11.11 | 132008 |
| 2024-04-18 | 19.64 | $11.09 | 157257 |
| 2024-04-17 | 20.30 | $11.27 | 125003 |
| 2024-04-16 | 21.20 | $11.60 | 114285 |
| 2024-04-15 | 22.27 | $11.61 | 167772 |
| 2024-04-12 | 23.22 | $11.69 | 143120 |
| 2024-04-11 | 24.19 | $12.14 | 108356 |
| 2024-04-10 | 24.82 | $12.05 | 160638 |
| 2024-04-09 | 25.48 | $12.69 | 108105 |
| 2024-04-08 | 25.33 | $12.50 | 103794 |
| 2024-04-05 | 25.16 | $12.49 | 469604 |
| 2024-04-04 | 25.09 | $12.39 | 114127 |
| 2024-04-03 | 25.01 | $12.74 | 93765 |
| 2024-04-02 | 24.66 | $12.68 | 169019 |
| 2024-04-01 | 24.30 | $12.80 | 411428 |
| 2024-03-28 | 23.43 | $12.95 | 174037 |
| 2024-03-27 | 22.57 | $12.65 | 158708 |
| 2024-03-26 | 21.82 | $12.33 | 180792 |
| 2024-03-25 | 21.05 | $12.62 | 124438 |
| 2024-03-22 | 19.88 | $12.62 | 137017 |
| 2024-03-21 | 18.72 | $12.79 | 218589 |
| 2024-03-20 | 17.46 | $13.10 | 301392 |
| 2024-03-19 | 16.12 | $12.24 | 324080 |
| 2024-03-18 | 15.13 | $11.69 | 425191 |
| 2024-03-15 | 14.08 | $12.90 | 963578 |
| 2024-03-14 | 11.92 | $10.59 | 241581 |
| 2024-03-13 | 11.89 | $11.19 | 167674 |
| 2024-03-12 | 11.52 | $10.82 | 94255 |
| 2024-03-11 | 11.58 | $10.85 | 121205 |
| 2024-03-08 | 11.64 | $10.83 | 85326 |
| 2024-03-07 | 11.48 | $11.12 | 212240 |
| 2024-03-06 | 11.04 | $10.81 | 113532 |
| 2024-03-05 | 11.01 | $10.73 | 98539 |
| 2024-03-04 | 11.05 | $10.79 | 150528 |
| 2024-03-01 | 10.91 | $10.82 | 306533 |
| 2024-02-29 | 11.30 | $10.72 | 131606 |
| 2024-02-28 | 11.85 | $10.54 | 61846 |
| 2024-02-27 | 12.43 | $10.77 | 76069 |
| 2024-02-26 | 12.81 | $10.86 | 87454 |
| 2024-02-23 | 13.11 | $10.93 | 99239 |
| 2024-02-22 | 13.43 | $10.82 | 199129 |
| 2024-02-21 | 13.91 | $10.82 | 70851 |
| 2024-02-20 | 14.13 | $11.04 | 124185 |
| 2024-02-16 | 14.06 | $11.17 | 140811 |
| 2024-02-15 | 13.99 | $11.08 | 219625 |
| 2024-02-14 | 14.16 | $10.41 | 123520 |
| 2024-02-13 | 14.69 | $10.36 | 224921 |
| 2024-02-12 | 15.33 | $11.01 | 214152 |
| 2024-02-09 | 15.74 | $10.52 | 163831 |
| 2024-02-08 | 16.32 | $10.29 | 185409 |
| 2024-02-07 | 17.06 | $10.57 | 116838 |
| 2024-02-06 | 17.66 | $10.57 | 172354 |
| 2024-02-05 | 18.29 | $10.50 | 431190 |
| 2024-02-02 | 18.96 | $11.18 | 360330 |
| 2024-02-01 | 18.75 | $11.00 | 326059 |
| 2024-01-31 | 18.53 | $10.92 | 553980 |
| 2024-01-30 | 17.66 | $10.86 | 195097 |
| 2024-01-29 | 17.25 | $10.91 | 184774 |
| 2024-01-26 | 16.85 | $10.79 | 148950 |
| 2024-01-25 | 16.62 | $10.66 | 208667 |
| 2024-01-24 | 16.62 | $10.17 | 142798 |
| 2024-01-23 | 17.15 | $10.16 | 212852 |
| 2024-01-22 | 17.70 | $10.28 | 234184 |
| 2024-01-19 | 18.49 | $9.87 | 231079 |
| 2024-01-18 | 18.65 | $9.73 | 168977 |
| 2024-01-17 | 18.62 | $9.88 | 181753 |
| 2024-01-16 | 18.93 | $10.17 | 179040 |
| 2024-01-12 | 19.64 | $10.15 | 158720 |
| 2024-01-11 | 20.55 | $10.31 | 181154 |
| 2024-01-10 | 21.61 | $10.50 | 132927 |
| 2024-01-09 | 22.25 | $10.59 | 236345 |
| 2024-01-08 | 22.73 | $10.93 | 223972 |
| 2024-01-05 | 23.32 | $10.53 | 268665 |
| 2024-01-04 | 24.27 | $10.60 | 372677 |
| 2024-01-03 | 25.26 | $10.66 | 362095 |
| 2024-01-02 | 26.03 | $10.91 | 297112 |
| 2023-12-29 | 26.54 | $10.97 | 134353 |
| 2023-12-28 | 26.56 | $11.14 | 153596 |
| 2023-12-27 | 26.27 | $11.19 | 232329 |
| 2023-12-26 | 26.04 | $11.25 | 214387 |
| 2023-12-22 | 25.70 | $11.21 | 148893 |
| 2023-12-21 | 25.35 | $11.17 | 231171 |
| 2023-12-20 | 25.01 | $11.04 | 293659 |
| 2023-12-19 | 24.88 | $11.12 | 182878 |
| 2023-12-18 | 24.74 | $10.75 | 258687 |
| 2023-12-15 | 24.75 | $10.99 | 536181 |
| 2023-12-14 | 24.30 | $10.79 | 423437 |
| 2023-12-13 | 23.82 | $10.75 | 567639 |
| 2023-12-12 | 23.79 | $10.10 | 912565 |
| 2023-12-11 | 24.52 | $10.06 | 211931 |
| 2023-12-08 | 25.45 | $10.10 | 200851 |
| 2023-12-07 | 26.32 | $10.13 | 181245 |
| 2023-12-06 | 27.31 | $9.93 | 221731 |
| 2023-12-05 | 28.42 | $9.87 | 203451 |
| 2023-12-04 | 29.81 | $10.03 | 163509 |
| 2023-12-01 | 31.08 | $9.99 | 330102 |
| 2023-11-30 | 32.69 | $9.38 | 936004 |
| 2023-11-29 | 33.52 | $9.34 | 141246 |
| 2023-11-28 | 34.48 | $9.26 | 227938 |
| 2023-11-27 | 35.23 | $9.13 | 264296 |
| 2023-11-24 | 36.13 | $9.42 | 83221 |
| 2023-11-22 | 37.21 | $9.20 | 237035 |
| 2023-11-21 | 38.35 | $9.40 | 322582 |
| 2023-11-20 | 39.52 | $9.22 | 208914 |
| 2023-11-17 | 40.73 | $9.17 | 213078 |
| 2023-11-16 | 41.83 | $9.22 | 223686 |
| 2023-11-15 | 43.11 | $9.57 | 312718 |
| 2023-11-14 | 44.57 | $9.17 | 428659 |
| 2023-11-13 | 45.36 | $8.43 | 651731 |
| 2023-11-10 | 45.80 | $8.99 | 398442 |
| 2023-11-09 | 46.76 | $9.72 | 844463 |
| 2023-11-08 | 48.16 | $9.50 | 983413 |
| 2023-11-07 | 48.94 | $9.61 | 224172 |
| 2023-11-06 | 49.93 | $9.76 | 221637 |
| 2023-11-03 | 51.12 | $9.84 | 402398 |
| 2023-11-02 | 52.37 | $9.67 | 496505 |
| 2023-11-01 | 53.58 | $9.54 | 283388 |
| 2023-10-31 | 54.30 | $9.36 | 354142 |
| 2023-10-30 | 54.82 | $9.33 | 367509 |
| 2023-10-27 | 55.37 | $9.32 | 402659 |
| 2023-10-26 | 55.62 | $8.98 | 564755 |
| 2023-10-25 | 55.57 | $8.91 | 591966 |
| 2023-10-24 | 55.21 | $8.95 | 543550 |
| 2023-10-23 | 54.85 | $9.59 | 391164 |
| 2023-10-20 | 54.75 | $10.09 | 244128 |
| 2023-10-19 | 55.08 | $10.21 | 226435 |
| 2023-10-18 | 55.47 | $10.26 | 247778 |
| 2023-10-17 | 55.96 | $10.49 | 284270 |
| 2023-10-16 | 56.49 | $10.16 | 430593 |
| 2023-10-13 | 56.58 | $10.15 | 262777 |
| 2023-10-12 | 56.29 | $10.16 | 598770 |
| 2023-10-11 | 56.00 | $10.43 | 235360 |
| 2023-10-10 | 55.80 | $10.64 | 291341 |
| 2023-10-09 | 55.59 | $10.20 | 356198 |
| 2023-10-06 | 54.59 | $10.04 | 298775 |
| 2023-10-05 | 53.57 | $10.23 | 486671 |
| 2023-10-04 | 52.53 | $10.20 | 732891 |
| 2023-10-03 | 51.44 | $10.24 | 533813 |
| 2023-10-02 | 50.38 | $10.81 | 6.2M |
| 2023-09-29 | 49.43 | $10.93 | 1.5M |
| 2023-09-28 | 48.02 | $10.87 | 649415 |
| 2023-09-27 | 46.72 | $10.89 | 391771 |
| 2023-09-26 | 45.38 | $11.26 | 707415 |
| 2023-09-25 | 44.11 | $11.72 | 409112 |
| 2023-09-22 | 42.91 | $11.59 | 222531 |
| 2023-09-21 | 41.63 | $11.80 | 178559 |
| 2023-09-20 | 40.39 | $11.90 | 108758 |
| 2023-09-19 | 39.15 | $12.19 | 212121 |
| 2023-09-18 | 37.93 | $12.34 | 185812 |
| 2023-09-15 | 36.77 | $12.41 | 816438 |
| 2023-09-14 | 35.57 | $12.83 | 388280 |
| 2023-09-13 | 34.49 | $12.72 | 157310 |
| 2023-09-12 | 33.36 | $12.99 | 155347 |
| 2023-09-11 | 32.32 | $13.20 | 161106 |
| 2023-09-08 | 31.27 | $13.18 | 193798 |
| 2023-09-07 | 30.05 | $12.97 | 307670 |
| 2023-09-06 | 28.76 | $13.23 | 156608 |
| 2023-09-05 | 27.70 | $13.50 | 246824 |
| 2023-09-01 | 26.66 | $13.76 | 154475 |
| 2023-08-31 | 25.92 | $13.82 | 196543 |
| 2023-08-30 | 24.94 | $13.76 | 190944 |
| 2023-08-29 | 23.93 | $13.94 | 159513 |
| 2023-08-28 | 22.92 | $14.53 | 193708 |
| 2023-08-25 | 22.37 | $14.83 | 182544 |
| 2023-08-24 | 21.99 | $15.05 | 163328 |
| 2023-08-23 | 21.59 | $14.88 | 141728 |
| 2023-08-22 | 21.23 | $15.02 | 133532 |
| 2023-08-21 | 20.97 | $15.22 | 182291 |
| 2023-08-18 | 20.69 | $15.21 | 196580 |
| 2023-08-17 | 20.59 | $15.45 | 220898 |
| 2023-08-16 | 20.28 | $15.17 | 215835 |
| 2023-08-15 | 19.95 | $14.98 | 244903 |
| 2023-08-14 | 18.81 | $15.06 | 244160 |
| 2023-08-11 | 17.60 | $14.98 | 227818 |
| 2023-08-10 | 16.33 | $14.65 | 533876 |
| 2023-08-09 | 14.31 | $14.37 | 680838 |
| 2023-08-08 | 12.18 | $17.18 | 396451 |
| 2023-08-07 | 12.20 | $17.23 | 376957 |
| 2023-08-04 | 12.29 | $17.52 | 384520 |
| 2023-08-03 | 12.78 | $17.78 | 246595 |
| 2023-08-02 | 12.80 | $18.06 | 167697 |
| 2023-08-01 | 12.43 | $18.06 | 139857 |
| 2023-07-31 | 12.21 | $18.06 | 156459 |
| 2023-07-28 | 11.97 | $17.88 | 95211 |
| 2023-07-27 | 11.82 | $17.95 | 148768 |
| 2023-07-26 | 11.65 | $18.11 | 162780 |
| 2023-07-25 | 11.17 | $18.05 | 306622 |
| 2023-07-24 | 10.76 | $17.85 | 119208 |
| 2023-07-21 | 10.48 | $17.85 | 106310 |
| 2023-07-20 | 10.32 | $17.88 | 117172 |
| 2023-07-19 | 10.16 | $17.74 | 175396 |
| 2023-07-18 | 10.07 | $17.83 | 104188 |
| 2023-07-17 | 9.98 | $17.67 | 147545 |
| 2023-07-14 | 9.97 | $17.77 | 232214 |
| 2023-07-13 | 10.17 | $17.44 | 139505 |
| 2023-07-12 | 10.68 | $17.33 | 182997 |
| 2023-07-11 | 11.19 | $17.34 | 181368 |
| 2023-07-10 | 11.64 | $17.27 | 287019 |
| 2023-07-07 | 12.12 | $17.91 | 165929 |
| 2023-07-06 | 12.31 | $17.64 | 140805 |
| 2023-07-05 | 12.88 | $17.76 | 178174 |
| 2023-07-03 | 13.18 | $18.09 | 88389 |
| 2023-06-30 | 13.28 | $17.87 | 158370 |
| 2023-06-29 | 13.77 | $17.83 | 152368 |
| 2023-06-28 | 14.40 | $17.61 | 128406 |
| 2023-06-27 | 15.03 | $17.58 | 206657 |
| 2023-06-26 | 15.69 | $17.51 | 186512 |
| 2023-06-23 | 16.34 | $17.22 | 951786 |
| 2023-06-22 | 16.74 | $17.16 | 217965 |
| 2023-06-21 | 16.94 | $17.28 | 173421 |
| 2023-06-20 | 17.29 | $17.33 | 219707 |
| 2023-06-16 | 17.53 | $17.07 | 855414 |
| 2023-06-15 | 17.80 | $17.30 | 179292 |
| 2023-06-14 | 18.24 | $17.29 | 159913 |
| 2023-06-13 | 18.75 | $17.58 | 189344 |
| 2023-06-12 | 19.48 | $17.45 | 195741 |
| 2023-06-09 | 20.10 | $17.61 | 180618 |
| 2023-06-08 | 20.84 | $17.87 | 326836 |
| 2023-06-07 | 21.93 | $18.20 | 164605 |
| 2023-06-06 | 23.01 | $17.88 | 210323 |
| 2023-06-05 | 23.98 | $17.45 | 137039 |
| 2023-06-02 | 24.77 | $17.87 | 198549 |
| 2023-06-01 | 25.60 | $17.04 | 132114 |
| 2023-05-31 | 25.81 | $17.06 | 204116 |
| 2023-05-30 | 26.00 | $17.19 | 122291 |
| 2023-05-26 | 26.50 | $17.28 | 86951 |
| 2023-05-25 | 27.07 | $17.45 | 160010 |
| 2023-05-24 | 27.78 | $17.07 | 137829 |
| 2023-05-23 | 28.03 | $17.44 | 228985 |
| 2023-05-22 | 28.37 | $17.18 | 205954 |
| 2023-05-19 | 28.72 | $17.65 | 248723 |
| 2023-05-18 | 29.10 | $17.00 | 149107 |
| 2023-05-17 | 28.82 | $16.95 | 194031 |
| 2023-05-16 | 28.62 | $16.65 | 127275 |
| 2023-05-15 | 27.78 | $16.78 | 140708 |
| 2023-05-12 | 26.91 | $16.62 | 192948 |
| 2023-05-11 | 25.83 | $15.80 | 161193 |
| 2023-05-10 | 24.07 | $16.07 | 382576 |
| 2023-05-09 | 22.22 | $18.48 | 142804 |
| 2023-05-08 | 21.73 | $18.45 | 177660 |
| 2023-05-05 | 21.21 | $18.78 | 107784 |
| 2023-05-04 | 20.55 | $18.36 | 105032 |
| 2023-05-03 | 19.39 | $18.73 | 114715 |
| 2023-05-02 | 18.56 | $18.74 | 104567 |
| 2023-05-01 | 17.68 | $19.31 | 110935 |
| 2023-04-28 | 17.21 | $19.25 | 152335 |
| 2023-04-27 | 16.24 | $18.85 | 88834 |
| 2023-04-26 | 15.03 | $18.99 | 85991 |
| 2023-04-25 | 13.84 | $19.31 | 122737 |
| 2023-04-24 | 12.88 | $19.98 | 65282 |
| 2023-04-21 | 12.40 | $20.14 | 107249 |
| 2023-04-20 | 11.91 | $20.24 | 97361 |
| 2023-04-19 | 11.48 | $20.53 | 104014 |
| 2023-04-18 | 11.40 | $21.20 | 70879 |
| 2023-04-17 | 11.81 | $21.49 | 125601 |
| 2023-04-14 | 12.30 | $21.38 | 60029 |
| 2023-04-13 | 12.70 | $21.67 | 71919 |
| 2023-04-12 | 12.83 | $21.69 | 73958 |
| 2023-04-11 | 12.84 | $21.73 | 105636 |
| 2023-04-10 | 12.90 | $21.55 | 134948 |
| 2023-04-06 | 13.21 | $20.96 | 89718 |
| 2023-04-05 | 13.66 | $20.99 | 124592 |
| 2023-04-04 | 14.12 | $21.08 | 121572 |
| 2023-04-03 | 14.72 | $21.52 | 327931 |
| 2023-03-31 | 14.82 | $21.88 | 170669 |
| 2023-03-30 | 14.92 | $21.73 | 77453 |
| 2023-03-29 | 14.99 | $21.92 | 130507 |
| 2023-03-28 | 14.64 | $22.24 | 120165 |
| 2023-03-27 | 14.57 | $21.93 | 112858 |
| 2023-03-24 | 14.52 | $22.01 | 103114 |
| 2023-03-23 | 14.61 | $21.71 | 123293 |
| 2023-03-22 | 14.85 | $21.56 | 113889 |
| 2023-03-21 | 15.16 | $21.66 | 203953 |
| 2023-03-20 | 15.48 | $21.27 | 107929 |
| 2023-03-17 | 16.14 | $21.21 | 397297 |
| 2023-03-16 | 16.98 | $21.10 | 168945 |
| 2023-03-15 | 17.76 | $20.34 | 225368 |
| 2023-03-14 | 18.29 | $21.02 | 532344 |
| 2023-03-13 | 19.02 | $20.10 | 243041 |
| 2023-03-10 | 18.54 | $20.03 | 120527 |
| 2023-03-09 | 18.31 | $20.45 | 126460 |
| 2023-03-08 | 18.31 | $20.62 | 97866 |
| 2023-03-07 | 18.35 | $20.45 | 206540 |
| 2023-03-06 | 17.99 | $20.48 | 120240 |
| 2023-03-03 | 17.84 | $21.30 | 108222 |
| 2023-03-02 | 18.29 | $21.02 | 83130 |
| 2023-03-01 | 18.57 | $20.99 | 146749 |
| 2023-02-28 | 19.04 | $20.87 | 207365 |
| 2023-02-27 | 19.37 | $20.82 | 215599 |
| 2023-02-24 | 19.70 | $20.25 | 95212 |
| 2023-02-23 | 18.91 | $20.10 | 145815 |
| 2023-02-22 | 18.20 | $20.15 | 124397 |
| 2023-02-21 | 17.07 | $20.20 | 111690 |
| 2023-02-17 | 15.97 | $20.40 | 181015 |
| 2023-02-16 | 15.06 | $20.56 | 105862 |
| 2023-02-15 | 14.26 | $21.01 | 82991 |
| 2023-02-14 | 13.41 | $20.81 | 90331 |
| 2023-02-13 | 12.73 | $21.30 | 124199 |
| 2023-02-10 | 12.10 | $21.23 | 103101 |
| 2023-02-09 | 11.43 | $20.63 | 97705 |
| 2023-02-08 | 10.34 | $21.19 | 88138 |
| 2023-02-07 | 9.58 | $21.40 | 145356 |
| 2023-02-06 | 8.78 | $21.99 | 96682 |
| 2023-02-03 | 8.69 | $22.43 | 123800 |
| 2023-02-02 | 9.05 | $22.72 | 94662 |
| 2023-02-01 | 9.43 | $22.59 | 103412 |
| 2023-01-31 | 9.82 | $22.59 | 85609 |
| 2023-01-30 | 10.15 | $22.01 | 64898 |
| 2023-01-27 | 10.27 | $22.41 | 69726 |
| 2023-01-26 | 10.68 | $22.40 | 42878 |
| 2023-01-25 | 11.15 | $22.65 | 48509 |
| 2023-01-24 | 11.74 | $22.70 | 50484 |
| 2023-01-23 | 12.07 | $22.92 | 55117 |
| 2023-01-20 | 12.33 | $23.08 | 92481 |
| 2023-01-19 | 12.68 | $22.82 | 80796 |
| 2023-01-18 | 13.18 | $22.66 | 71002 |
| 2023-01-17 | 13.53 | $23.14 | 81787 |
| 2023-01-13 | 13.40 | $23.16 | 64178 |
| 2023-01-12 | 13.67 | $22.84 | 76260 |
| 2023-01-11 | 14.13 | $22.77 | 119299 |
| 2023-01-10 | 14.60 | $22.58 | 126620 |
| 2023-01-09 | 15.29 | $21.89 | 109692 |
| 2023-01-06 | 15.62 | $21.83 | 85643 |
| 2023-01-05 | 15.68 | $21.20 | 112376 |
| 2023-01-04 | 14.86 | $21.29 | 112519 |
| 2023-01-03 | 14.31 | $21.51 | 154754 |
| 2022-12-30 | 13.74 | $21.71 | 68441 |
| 2022-12-29 | 13.48 | $21.84 | 91944 |
| 2022-12-28 | 13.36 | $21.77 | 88328 |
| 2022-12-27 | 13.22 | $21.99 | 74548 |
| 2022-12-23 | 13.20 | $22.15 | 77520 |
| 2022-12-22 | 13.18 | $21.66 | 110086 |
| 2022-12-21 | 12.91 | $22.02 | 124532 |
| 2022-12-20 | 12.99 | $21.79 | 189181 |
| 2022-12-19 | 13.10 | $22.07 | 187025 |
| 2022-12-16 | 13.07 | $21.41 | 1.8M |
| 2022-12-15 | 12.28 | $21.55 | 211426 |
| 2022-12-14 | 11.85 | $22.15 | 205961 |
| 2022-12-13 | 11.88 | $22.45 | 259917 |
| 2022-12-12 | 12.15 | $22.39 | 198948 |
| 2022-12-09 | 12.14 | $22.25 | 115885 |
| 2022-12-08 | 12.28 | $22.66 | 146657 |
| 2022-12-07 | 12.61 | $22.40 | 144345 |
| 2022-12-06 | 12.56 | $22.37 | 127170 |
| 2022-12-05 | 12.81 | $22.62 | 163814 |
| 2022-12-02 | 13.11 | $23.18 | 149709 |
| 2022-12-01 | 13.51 | $22.84 | 102966 |
| 2022-11-30 | 13.75 | $23.00 | 156919 |
| 2022-11-29 | 13.89 | $22.64 | 116024 |
| 2022-11-28 | 14.18 | $22.24 | 161323 |
| 2022-11-25 | 14.24 | $22.69 | 54931 |
| 2022-11-23 | 14.73 | $22.54 | 81003 |
| 2022-11-22 | 14.95 | $22.72 | 128652 |
| 2022-11-21 | 15.53 | $22.55 | 165596 |
| 2022-11-18 | 15.92 | $21.82 | 171745 |
| 2022-11-17 | 16.51 | $22.61 | 148146 |
| 2022-11-16 | 16.92 | $22.65 | 147456 |
| 2022-11-15 | 17.80 | $22.59 | 184064 |
| 2022-11-14 | 18.69 | $22.53 | 179832 |
| 2022-11-11 | 19.63 | $22.25 | 238564 |
| 2022-11-10 | 20.54 | $22.71 | 213397 |
| 2022-11-09 | 21.15 | $22.77 | 224738 |
| 2022-11-08 | 21.99 | $23.70 | 135243 |
| 2022-11-07 | 21.80 | $23.81 | 162101 |
| 2022-11-04 | 21.74 | $23.34 | 107104 |
| 2022-11-03 | 21.88 | $23.14 | 122552 |
| 2022-11-02 | 22.23 | $23.00 | 145247 |
| 2022-11-01 | 22.02 | $23.47 | 170058 |
| 2022-10-31 | 21.33 | $23.27 | 194450 |
| 2022-10-28 | 20.65 | $23.40 | 114613 |
| 2022-10-27 | 19.97 | $23.14 | 112022 |
| 2022-10-26 | 19.26 | $23.03 | 136833 |
| 2022-10-25 | 18.55 | $23.29 | 149510 |
| 2022-10-24 | 17.91 | $23.16 | 161769 |
| 2022-10-21 | 17.18 | $23.09 | 253511 |
| 2022-10-20 | 16.59 | $22.37 | 194372 |
| 2022-10-19 | 16.02 | $23.06 | 185847 |
| 2022-10-18 | 15.22 | $22.56 | 154239 |
| 2022-10-17 | 14.55 | $22.10 | 235226 |
| 2022-10-14 | 14.20 | $21.51 | 217818 |
| 2022-10-13 | 13.93 | $21.82 | 191088 |
| 2022-10-12 | 13.74 | $20.75 | 265730 |
| 2022-10-11 | 14.26 | $20.65 | 180089 |
| 2022-10-10 | 14.86 | $20.53 | 219577 |
| 2022-10-07 | 15.39 | $20.49 | 412208 |
| 2022-10-06 | 15.95 | $20.91 | 227134 |
| 2022-10-05 | 16.46 | $20.37 | 153997 |
| 2022-10-04 | 17.32 | $20.43 | 203919 |
| 2022-10-03 | 18.21 | $19.77 | 254377 |
| 2022-09-30 | 18.87 | $18.70 | 324999 |
| 2022-09-29 | 18.88 | $18.63 | 207789 |
| 2022-09-28 | 18.68 | $19.01 | 160551 |
| 2022-09-27 | 18.72 | $18.70 | 247575 |
| 2022-09-26 | 18.70 | $18.64 | 308731 |
| 2022-09-23 | 18.68 | $18.64 | 263894 |
| 2022-09-22 | 18.28 | $19.30 | 214350 |
| 2022-09-21 | 18.30 | $19.32 | 212350 |
| 2022-09-20 | 18.32 | $19.13 | 213135 |
| 2022-09-19 | 18.02 | $19.76 | 242613 |
| 2022-09-16 | 17.98 | $19.89 | 675624 |
| 2022-09-15 | 18.00 | $20.09 | 208063 |
| 2022-09-14 | 18.20 | $20.50 | 410900 |
| 2022-09-13 | 18.50 | $20.36 | 299084 |
| 2022-09-12 | 18.81 | $20.62 | 251526 |
| 2022-09-09 | 19.41 | $20.21 | 209806 |
| 2022-09-08 | 19.71 | $19.39 | 249742 |
| 2022-09-07 | 19.46 | $18.94 | 214477 |
| 2022-09-06 | 18.94 | $18.57 | 366057 |
| 2022-09-02 | 18.39 | $19.46 | 191702 |
| 2022-09-01 | 18.25 | $19.66 | 201832 |
| 2022-08-31 | 17.94 | $19.93 | 281623 |
| 2022-08-30 | 17.67 | $20.32 | 159143 |
| 2022-08-29 | 17.66 | $20.94 | 139892 |
| 2022-08-26 | 17.80 | $21.07 | 233049 |
| 2022-08-25 | 18.19 | $21.80 | 150201 |
| 2022-08-24 | 18.76 | $21.49 | 207658 |
| 2022-08-23 | 19.30 | $21.42 | 316783 |
| 2022-08-22 | 19.83 | $19.93 | 164025 |
| 2022-08-19 | 19.42 | $20.22 | 167496 |
| 2022-08-18 | 19.03 | $20.35 | 106998 |
| 2022-08-17 | 18.72 | $20.11 | 144852 |
| 2022-08-16 | 18.17 | $20.01 | 196225 |
| 2022-08-15 | 17.67 | $20.61 | 204244 |
| 2022-08-12 | 17.16 | $20.43 | 322879 |
| 2022-08-11 | 16.67 | $20.10 | 445641 |
| 2022-08-10 | 16.17 | $19.78 | 839837 |
| 2022-08-09 | 15.48 | $18.29 | 1.6M |
| 2022-08-08 | 14.75 | $24.17 | 326755 |
| 2022-08-05 | 14.46 | $23.25 | 135261 |
| 2022-08-04 | 14.80 | $23.07 | 153448 |
| 2022-08-03 | 14.78 | $23.24 | 153969 |
| 2022-08-02 | 14.68 | $23.19 | 292756 |
| 2022-08-01 | 14.40 | $23.63 | 258300 |
| 2022-07-29 | 14.31 | $23.41 | 197061 |
| 2022-07-28 | 14.05 | $23.32 | 878984 |
| 2022-07-27 | 13.79 | $22.57 | 143199 |
| 2022-07-26 | 14.36 | $22.43 | 195464 |
| 2022-07-25 | 14.97 | $21.82 | 155181 |
| 2022-07-22 | 15.24 | $21.44 | 124807 |
| 2022-07-21 | 15.51 | $21.85 | 129800 |
| 2022-07-20 | 15.81 | $22.12 | 126480 |
| 2022-07-19 | 16.32 | $22.12 | 183903 |
| 2022-07-18 | 16.86 | $21.31 | 115750 |
| 2022-07-15 | 17.18 | $21.56 | 135074 |
| 2022-07-14 | 17.19 | $20.86 | 117774 |
| 2022-07-13 | 16.60 | $21.15 | 104085 |
| 2022-07-12 | 16.36 | $21.71 | 141196 |
| 2022-07-11 | 16.34 | $21.89 | 156502 |
| 2022-07-08 | 16.39 | $21.92 | 105942 |
| 2022-07-07 | 16.44 | $21.96 | 100727 |
| 2022-07-06 | 16.38 | $21.13 | 235719 |
| 2022-07-05 | 16.26 | $21.95 | 377222 |
| 2022-07-01 | 16.86 | $22.54 | 398377 |
| 2022-06-30 | 17.49 | $22.35 | 283019 |
| 2022-06-29 | 18.03 | $21.97 | 264579 |
| 2022-06-28 | 18.41 | $22.09 | 236305 |
| 2022-06-27 | 19.16 | $22.11 | 153231 |
| 2022-06-24 | 19.78 | $21.92 | 1.1M |
| 2022-06-23 | 20.22 | $20.56 | 307891 |
| 2022-06-22 | 20.42 | $21.38 | 226347 |
| 2022-06-21 | 21.14 | $21.87 | 249543 |
| 2022-06-17 | 21.90 | $21.28 | 403989 |
| 2022-06-16 | 22.75 | $21.40 | 269289 |
| 2022-06-15 | 23.69 | $22.58 | 351454 |
| 2022-06-14 | 24.76 | $22.11 | 285808 |
| 2022-06-13 | 25.83 | $22.01 | 453367 |
| 2022-06-10 | 27.00 | $23.14 | 784051 |
| 2022-06-09 | 28.31 | $23.90 | 203034 |
| 2022-06-08 | 28.80 | $24.63 | 196910 |
| 2022-06-07 | 28.92 | $25.30 | 186180 |
| 2022-06-06 | 28.93 | $24.86 | 208140 |
| 2022-06-03 | 28.83 | $25.46 | 167114 |
| 2022-06-02 | 28.53 | $25.88 | 339370 |
| 2022-06-01 | 28.22 | $24.73 | 283645 |
| 2022-05-31 | 28.31 | $24.68 | 280082 |
| 2022-05-27 | 28.19 | $24.75 | 345986 |
| 2022-05-26 | 28.10 | $24.73 | 475119 |
| 2022-05-25 | 27.85 | $24.82 | 938487 |
| 2022-05-24 | 27.78 | $23.01 | 418026 |
| 2022-05-23 | 28.43 | $23.07 | 276812 |
| 2022-05-20 | 29.04 | $22.31 | 816697 |
| 2022-05-19 | 29.78 | $22.80 | 279201 |
| 2022-05-18 | 30.13 | $22.63 | 308161 |
| 2022-05-17 | 30.12 | $23.40 | 343476 |
| 2022-05-16 | 30.15 | $21.77 | 282183 |
| 2022-05-13 | 30.62 | $21.60 | 205408 |
| 2022-05-12 | 31.36 | $20.50 | 266949 |
| 2022-05-11 | 32.46 | $21.13 | 243855 |
| 2022-05-10 | 33.52 | $20.46 | 197061 |
| 2022-05-09 | 34.97 | $20.62 | 202630 |
| 2022-05-06 | 36.22 | $20.74 | 248482 |
| 2022-05-05 | 37.33 | $22.80 | 288695 |
| 2022-05-04 | 37.36 | $22.25 | 373623 |
| 2022-05-03 | 38.10 | $21.59 | 206388 |
| 2022-05-02 | 39.17 | $21.58 | 336159 |
| 2022-04-29 | 40.45 | $21.40 | 240566 |
| 2022-04-28 | 41.56 | $21.58 | 219129 |
| 2022-04-27 | 42.88 | $21.20 | 290945 |
| 2022-04-26 | 44.15 | $21.46 | 231639 |
| 2022-04-25 | 45.30 | $21.66 | 313956 |
| 2022-04-22 | 46.44 | $22.58 | 196440 |
| 2022-04-21 | 46.47 | $22.99 | 248340 |
| 2022-04-20 | 46.12 | $23.74 | 291670 |
| 2022-04-19 | 44.93 | $23.84 | 416974 |
| 2022-04-18 | 43.74 | $22.85 | 322719 |
| 2022-04-14 | 42.70 | $22.35 | 313936 |
| 2022-04-13 | 41.82 | $21.76 | 232422 |
| 2022-04-12 | 40.97 | $21.88 | 384743 |
| 2022-04-11 | 40.07 | $21.68 | 539843 |
| 2022-04-08 | 39.34 | $20.36 | 420827 |
| 2022-04-07 | 39.28 | $20.27 | 266989 |
| 2022-04-06 | 39.22 | $20.27 | 264191 |
| 2022-04-05 | 38.92 | $20.24 | 367948 |
| 2022-04-04 | 38.59 | $20.89 | 218144 |
| 2022-04-01 | 37.87 | $21.11 | 283661 |
| 2022-03-31 | 36.95 | $20.32 | 202991 |
| 2022-03-30 | 36.27 | $19.88 | 272633 |
| 2022-03-29 | 35.56 | $20.54 | 465434 |
| 2022-03-28 | 34.82 | $19.66 | 367789 |
| 2022-03-25 | 34.34 | $20.12 | 293619 |
| 2022-03-24 | 32.89 | $20.30 | 379308 |
| 2022-03-23 | 31.36 | $20.00 | 436908 |
| 2022-03-22 | 29.94 | $19.95 | 541293 |
| 2022-03-21 | 28.48 | $19.50 | 321982 |
| 2022-03-18 | 27.14 | $19.07 | 502943 |
| 2022-03-17 | 25.92 | $18.31 | 372155 |
| 2022-03-16 | 25.04 | $17.38 | 214906 |
| 2022-03-15 | 24.66 | $17.28 | 242298 |
| 2022-03-14 | 23.66 | $17.65 | 435991 |
| 2022-03-11 | 22.60 | $17.41 | 139930 |
| 2022-03-10 | 21.57 | $17.59 | 213692 |
| 2022-03-09 | 20.48 | $16.78 | 335499 |
| 2022-03-08 | 19.63 | $16.67 | 246286 |
| 2022-03-07 | 19.22 | $16.35 | 347708 |
| 2022-03-04 | 18.79 | $15.37 | 89370 |
| 2022-03-03 | 19.70 | $15.43 | 93245 |
| 2022-03-02 | 20.64 | $15.19 | 78503 |
| 2022-03-01 | 21.40 | $14.89 | 129223 |
| 2022-02-28 | 22.09 | $15.07 | 149954 |
| 2022-02-25 | 22.70 | $14.72 | 101182 |
| 2022-02-24 | 22.75 | $14.21 | 140858 |
| 2022-02-23 | 21.75 | $14.18 | 68807 |
| 2022-02-22 | 21.01 | $14.61 | 68818 |
| 2022-02-18 | 20.65 | $14.87 | 208002 |
| 2022-02-17 | 20.45 | $14.92 | 67360 |
| 2022-02-16 | 20.51 | $15.10 | 93978 |
| 2022-02-15 | 20.73 | $15.05 | 60466 |
| 2022-02-14 | 20.95 | $14.90 | 99968 |
| 2022-02-11 | 20.84 | $14.86 | 74103 |
| 2022-02-10 | 20.55 | $14.81 | 85452 |
| 2022-02-09 | 20.37 | $15.03 | 65631 |
| 2022-02-08 | 20.44 | $15.03 | 113787 |
| 2022-02-07 | 20.06 | $14.61 | 117611 |
| 2022-02-04 | 18.92 | $14.66 | 106684 |
| 2022-02-03 | 17.71 | $14.71 | 111784 |
| 2022-02-02 | 16.84 | $15.12 | 96458 |
| 2022-02-01 | 16.18 | $15.24 | 103509 |
| 2022-01-31 | 15.61 | $15.17 | 105564 |
| 2022-01-28 | 14.85 | $15.09 | 183173 |
| 2022-01-27 | 13.94 | $15.09 | 160036 |
| 2022-01-26 | 13.16 | $14.91 | 138212 |
| 2022-01-25 | 12.34 | $15.51 | 148044 |
| 2022-01-24 | 11.64 | $15.59 | 175414 |
| 2022-01-21 | 11.27 | $15.72 | 216053 |
| 2022-01-20 | 11.35 | $15.73 | 234391 |
| 2022-01-19 | 11.71 | $16.03 | 124707 |
| 2022-01-18 | 12.19 | $16.06 | 91387 |
| 2022-01-14 | 12.83 | $16.17 | 73272 |
| 2022-01-13 | 13.35 | $16.21 | 57177 |
| 2022-01-12 | 13.56 | $16.21 | 119341 |
| 2022-01-11 | 13.82 | $16.21 | 79472 |
| 2022-01-10 | 14.19 | $16.07 | 83302 |
| 2022-01-07 | 14.93 | $16.02 | 145637 |
| 2022-01-06 | 15.71 | $15.97 | 77528 |
| 2022-01-05 | 16.30 | $16.20 | 110886 |
| 2022-01-04 | 16.65 | $16.22 | 158408 |
| 2022-01-03 | 16.93 | $16.22 | 140359 |
| 2021-12-31 | 17.22 | $16.39 | 253030 |
| 2021-12-30 | 17.65 | $16.22 | 162376 |
| 2021-12-29 | 18.21 | $16.24 | 239283 |
| 2021-12-28 | 18.92 | $15.96 | 143220 |
| 2021-12-27 | 19.86 | $15.83 | 120654 |
| 2021-12-23 | 20.65 | $15.35 | 240603 |
| 2021-12-22 | 21.15 | $15.35 | 70734 |
| 2021-12-21 | 21.53 | $15.22 | 195095 |
| 2021-12-20 | 21.56 | $14.66 | 259542 |
| 2021-12-17 | 20.98 | $14.97 | 1.0M |
| 2021-12-16 | 20.98 | $15.08 | 269497 |
| 2021-12-15 | 21.03 | $15.13 | 291234 |
| 2021-12-14 | 20.70 | $14.86 | 188899 |
| 2021-12-13 | 20.69 | $14.98 | 115414 |
| 2021-12-10 | 20.83 | $15.03 | 179698 |
| 2021-12-09 | 20.97 | $15.13 | 84929 |
| 2021-12-08 | 21.18 | $15.31 | 77942 |
| 2021-12-07 | 21.66 | $15.08 | 177863 |
| 2021-12-06 | 21.84 | $14.96 | 102167 |
| 2021-12-03 | 22.10 | $14.84 | 109035 |
| 2021-12-02 | 21.73 | $14.61 | 90964 |
| 2021-12-01 | 21.14 | $14.22 | 129849 |
| 2021-11-30 | 20.53 | $14.31 | 309494 |
| 2021-11-29 | 19.88 | $15.09 | 188987 |
| 2021-11-26 | 19.87 | $15.12 | 118451 |
| 2021-11-24 | 19.66 | $15.43 | 97345 |
| 2021-11-23 | 20.15 | $15.67 | 120854 |
| 2021-11-22 | 20.81 | $15.84 | 138952 |
| 2021-11-19 | 21.85 | $15.94 | 272049 |
| 2021-11-18 | 22.82 | $16.10 | 101660 |
| 2021-11-17 | 23.97 | $16.39 | 206390 |
| 2021-11-16 | 25.05 | $16.65 | 110596 |
| 2021-11-15 | 25.45 | $17.12 | 182394 |
| 2021-11-12 | 25.29 | $17.37 | 93143 |
| 2021-11-11 | 24.45 | $17.74 | 103435 |
| 2021-11-10 | 23.31 | $17.68 | 82869 |
| 2021-11-09 | 21.79 | $17.59 | 325011 |
| 2021-11-08 | 20.20 | $17.16 | 143008 |
| 2021-11-05 | 18.96 | $16.87 | 155617 |
| 2021-11-04 | 17.97 | $16.23 | 128615 |
| 2021-11-03 | 17.46 | $16.23 | 98581 |
| 2021-11-02 | 16.96 | $15.63 | 83592 |
| 2021-11-01 | 17.40 | $15.65 | 127709 |
| 2021-10-29 | 17.86 | $15.58 | 81824 |
| 2021-10-28 | 18.60 | $15.48 | 77321 |
| 2021-10-27 | 19.38 | $15.40 | 79246 |
| 2021-10-26 | 20.07 | $15.82 | 92771 |
| 2021-10-25 | 19.96 | $15.90 | 86155 |
| 2021-10-22 | 19.83 | $15.75 | 109161 |
| 2021-10-21 | 19.86 | $15.71 | 92735 |
| 2021-10-20 | 19.96 | $15.70 | 72768 |
| 2021-10-19 | 19.93 | $15.70 | 137642 |
| 2021-10-18 | 19.89 | $15.78 | 149737 |
| 2021-10-15 | 19.59 | $15.82 | 181209 |
| 2021-10-14 | 19.09 | $15.68 | 120427 |
| 2021-10-13 | 18.89 | $15.38 | 57192 |
| 2021-10-12 | 19.10 | $15.21 | 69238 |
| 2021-10-11 | 19.47 | $15.15 | 103999 |
| 2021-10-08 | 19.69 | $15.14 | 83937 |
| 2021-10-07 | 19.91 | $15.31 | 165607 |
| 2021-10-06 | 20.14 | $15.11 | 103654 |
| 2021-10-05 | 20.69 | $15.17 | 104834 |
| 2021-10-04 | 21.07 | $15.10 | 91551 |
| 2021-10-01 | 21.21 | $15.45 | 137416 |
| 2021-09-30 | 21.37 | $15.05 | 118107 |
| 2021-09-29 | 21.81 | $15.20 | 116526 |
| 2021-09-28 | 22.31 | $15.04 | 108372 |
| 2021-09-27 | 22.69 | $15.46 | 113907 |
| 2021-09-24 | 23.11 | $14.98 | 196504 |
| 2021-09-23 | 23.83 | $15.17 | 116933 |
| 2021-09-22 | 24.33 | $15.16 | 114719 |
| 2021-09-21 | 24.88 | $14.97 | 288306 |
| 2021-09-20 | 25.47 | $15.41 | 300980 |
| 2021-09-17 | 26.00 | $15.07 | 737779 |
| 2021-09-16 | 26.89 | $14.77 | 345184 |
| 2021-09-15 | 28.09 | $14.67 | 365148 |
| 2021-09-14 | 29.19 | $14.72 | 207520 |
| 2021-09-13 | 30.19 | $15.09 | 278212 |
| 2021-09-10 | 31.13 | $14.99 | 153403 |
| 2021-09-09 | 31.89 | $15.30 | 187194 |
| 2021-09-08 | 32.37 | $15.59 | 159123 |
| 2021-09-07 | 32.82 | $15.54 | 161924 |
| 2021-09-03 | 33.06 | $15.60 | 138145 |
| 2021-09-02 | 33.15 | $15.92 | 134243 |
| 2021-09-01 | 33.24 | $15.45 | 375019 |
| 2021-08-31 | 33.59 | $15.33 | 248039 |
| 2021-08-30 | 34.06 | $15.32 | 281838 |
| 2021-08-27 | 34.54 | $15.11 | 214325 |
| 2021-08-26 | 35.05 | $15.36 | 169025 |
| 2021-08-25 | 35.40 | $15.31 | 127569 |
| 2021-08-24 | 35.90 | $15.27 | 120052 |
| 2021-08-23 | 36.45 | $15.23 | 160063 |
| 2021-08-20 | 36.98 | $15.19 | 908663 |
| 2021-08-19 | 37.61 | $14.80 | 183480 |
| 2021-08-18 | 38.40 | $14.97 | 262361 |
| 2021-08-17 | 39.02 | $14.88 | 186337 |
| 2021-08-16 | 39.86 | $14.92 | 172768 |
| 2021-08-13 | 40.51 | $15.09 | 188509 |
| 2021-08-12 | 41.20 | $14.99 | 241245 |
| 2021-08-11 | 41.86 | $15.41 | 125877 |
| 2021-08-10 | 42.39 | $16.05 | 147506 |
| 2021-08-09 | 42.30 | $16.04 | 171804 |
| 2021-08-06 | 42.37 | $16.16 | 140326 |
| 2021-08-05 | 42.46 | $15.35 | 243547 |
| 2021-08-04 | 42.76 | $15.41 | 206724 |
| 2021-08-03 | 42.90 | $15.85 | 431201 |
| 2021-08-02 | 42.60 | $16.27 | 144001 |
| 2021-07-30 | 41.93 | $16.51 | 130626 |
| 2021-07-29 | 41.11 | $16.66 | 200228 |
| 2021-07-28 | 40.09 | $16.83 | 285229 |
| 2021-07-27 | 39.02 | $16.68 | 91314 |
| 2021-07-26 | 37.73 | $16.87 | 66444 |
| 2021-07-23 | 36.27 | $16.69 | 85642 |
| 2021-07-22 | 34.76 | $16.71 | 129501 |
| 2021-07-21 | 33.18 | $16.95 | 135319 |
| 2021-07-20 | 31.43 | $16.65 | 117238 |
| 2021-07-19 | 29.61 | $16.42 | 115476 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected