Is Broadcom Inc. (AVGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Broadcom Inc. (AVGO) research center and poll results.
NASDAQ : AVGO
Broadcom Inc.
$370.825 USD
-$3.62 (-0.97%)
- Volume
- 23.27M
- Average Volume
- 26.25M
- Market Capitalization
- $1.76T
- P/E Ratio
- 59.91
- Dividend Yield
- 0.68%
- Price Target
- $515.00
- Year High
- $495.00
- Year Low
- $273.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
381.84
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
44.77
Average
153.84
Maximum
430.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 381.84 | $370.83 | 23.3M |
| 2026-07-16 | 382.94 | $374.45 | 23.4M |
| 2026-07-15 | 383.06 | $394.28 | 16.3M |
| 2026-07-14 | 383.04 | $389.11 | 20.1M |
| 2026-07-13 | 382.69 | $384.05 | 21.3M |
| 2026-07-10 | 382.76 | $399.97 | 14.6M |
| 2026-07-09 | 381.37 | $401.11 | 28.1M |
| 2026-07-08 | 380.92 | $388.69 | 31.6M |
| 2026-07-07 | 381.32 | $370.78 | 24.1M |
| 2026-07-06 | 382.07 | $373.90 | 24.5M |
| 2026-07-02 | 384.32 | $360.45 | 26.8M |
| 2026-07-01 | 390.25 | $369.34 | 23.7M |
| 2026-06-30 | 395.87 | $377.75 | 28.5M |
| 2026-06-29 | 399.98 | $372.45 | 24.3M |
| 2026-06-26 | 403.69 | $365.02 | 34.8M |
| 2026-06-25 | 406.77 | $378.91 | 23.4M |
| 2026-06-24 | 408.92 | $382.07 | 29.9M |
| 2026-06-23 | 410.92 | $380.15 | 33.1M |
| 2026-06-22 | 412.62 | $392.13 | 26.4M |
| 2026-06-18 | 413.74 | $411.35 | 45.1M |
| 2026-06-17 | 414.06 | $392.90 | 40.0M |
| 2026-06-16 | 414.97 | $376.71 | 31.6M |
| 2026-06-15 | 417.17 | $393.94 | 32.4M |
| 2026-06-12 | 418.73 | $382.07 | 27.6M |
| 2026-06-11 | 421.61 | $385.57 | 35.2M |
| 2026-06-10 | 423.18 | $372.10 | 38.2M |
| 2026-06-09 | 425.54 | $392.16 | 37.0M |
| 2026-06-08 | 427.35 | $396.60 | 37.1M |
| 2026-06-05 | 429.02 | $385.73 | 51.1M |
| 2026-06-04 | 430.36 | $418.91 | 81.0M |
| 2026-06-03 | 430.69 | $479.23 | 50.1M |
| 2026-06-02 | 428.09 | $481.57 | 38.3M |
| 2026-06-01 | 424.84 | $459.97 | 30.6M |
| 2026-05-29 | 422.91 | $446.77 | 41.8M |
| 2026-05-28 | 421.44 | $426.58 | 17.9M |
| 2026-05-27 | 420.38 | $421.86 | 17.6M |
| 2026-05-26 | 419.28 | $422.01 | 22.6M |
| 2026-05-22 | 419.09 | $414.14 | 14.1M |
| 2026-05-21 | 419.52 | $414.57 | 16.9M |
| 2026-05-20 | 419.79 | $417.76 | 16.3M |
| 2026-05-19 | 420.03 | $411.07 | 20.7M |
| 2026-05-18 | 419.59 | $420.71 | 17.9M |
| 2026-05-15 | 418.54 | $425.19 | 19.0M |
| 2026-05-14 | 417.60 | $439.79 | 19.7M |
| 2026-05-13 | 415.54 | $416.79 | 17.0M |
| 2026-05-12 | 414.53 | $419.30 | 19.0M |
| 2026-05-11 | 412.61 | $428.43 | 16.8M |
| 2026-05-08 | 410.17 | $430.00 | 22.6M |
| 2026-05-07 | 407.25 | $412.56 | 22.8M |
| 2026-05-06 | 404.37 | $425.44 | 20.7M |
| 2026-05-05 | 400.63 | $427.36 | 21.2M |
| 2026-05-04 | 395.96 | $416.50 | 15.1M |
| 2026-05-01 | 390.85 | $421.28 | 11.9M |
| 2026-04-30 | 385.52 | $417.43 | 21.8M |
| 2026-04-29 | 380.32 | $405.45 | 16.0M |
| 2026-04-28 | 375.52 | $399.83 | 25.5M |
| 2026-04-27 | 370.20 | $418.20 | 17.5M |
| 2026-04-24 | 364.33 | $422.76 | 22.5M |
| 2026-04-23 | 358.66 | $419.94 | 19.5M |
| 2026-04-22 | 353.60 | $422.65 | 23.7M |
| 2026-04-21 | 348.39 | $402.17 | 16.3M |
| 2026-04-20 | 344.40 | $399.63 | 16.9M |
| 2026-04-17 | 339.95 | $406.54 | 20.6M |
| 2026-04-16 | 335.61 | $398.47 | 18.9M |
| 2026-04-15 | 331.48 | $396.72 | 29.6M |
| 2026-04-14 | 327.71 | $380.78 | 24.4M |
| 2026-04-13 | 324.92 | $379.75 | 24.1M |
| 2026-04-10 | 322.04 | $371.55 | 30.0M |
| 2026-04-09 | 320.26 | $354.91 | 20.5M |
| 2026-04-08 | 319.60 | $350.63 | 31.6M |
| 2026-04-07 | 319.19 | $333.97 | 33.3M |
| 2026-04-06 | 319.78 | $314.43 | 12.1M |
| 2026-04-02 | 320.58 | $314.55 | 14.0M |
| 2026-04-01 | 321.50 | $313.49 | 19.2M |
| 2026-03-31 | 321.70 | $309.51 | 29.3M |
| 2026-03-30 | 321.91 | $293.41 | 28.1M |
| 2026-03-27 | 323.18 | $300.68 | 23.6M |
| 2026-03-26 | 324.13 | $309.42 | 20.3M |
| 2026-03-25 | 324.74 | $318.81 | 19.9M |
| 2026-03-24 | 325.42 | $318.29 | 19.8M |
| 2026-03-23 | 325.78 | $322.51 | 27.4M |
| 2026-03-20 | 326.17 | $310.51 | 43.3M |
| 2026-03-19 | 327.28 | $319.84 | 23.5M |
| 2026-03-18 | 327.98 | $315.93 | 25.5M |
| 2026-03-17 | 328.86 | $321.31 | 38.0M |
| 2026-03-16 | 329.42 | $324.92 | 31.4M |
| 2026-03-13 | 329.44 | $322.16 | 34.7M |
| 2026-03-12 | 329.89 | $335.97 | 22.0M |
| 2026-03-11 | 330.23 | $341.57 | 20.1M |
| 2026-03-10 | 330.17 | $342.58 | 29.5M |
| 2026-03-09 | 330.24 | $345.75 | 40.6M |
| 2026-03-06 | 329.60 | $330.48 | 39.2M |
| 2026-03-05 | 328.60 | $332.77 | 57.1M |
| 2026-03-04 | 327.36 | $317.53 | 34.9M |
| 2026-03-03 | 327.50 | $313.84 | 20.8M |
| 2026-03-02 | 328.37 | $318.82 | 20.6M |
| 2026-02-27 | 328.99 | $319.55 | 28.0M |
| 2026-02-26 | 329.55 | $321.70 | 33.0M |
| 2026-02-25 | 330.13 | $332.31 | 20.2M |
| 2026-02-24 | 330.15 | $325.49 | 23.6M |
| 2026-02-23 | 330.12 | $330.34 | 16.5M |
| 2026-02-20 | 329.60 | $332.65 | 17.7M |
| 2026-02-19 | 329.24 | $333.99 | 15.2M |
| 2026-02-18 | 328.99 | $333.51 | 13.6M |
| 2026-02-17 | 328.94 | $332.54 | 23.5M |
| 2026-02-13 | 329.90 | $325.17 | 18.4M |
| 2026-02-12 | 330.79 | $331.17 | 22.0M |
| 2026-02-11 | 331.23 | $342.76 | 17.0M |
| 2026-02-10 | 331.82 | $340.44 | 19.5M |
| 2026-02-09 | 332.41 | $343.94 | 30.1M |
| 2026-02-06 | 332.46 | $332.92 | 33.0M |
| 2026-02-05 | 332.44 | $310.51 | 42.8M |
| 2026-02-04 | 334.09 | $308.05 | 43.3M |
| 2026-02-03 | 335.87 | $320.33 | 36.9M |
| 2026-02-02 | 337.03 | $331.11 | 17.3M |
| 2026-01-30 | 337.85 | $331.30 | 28.3M |
| 2026-01-29 | 338.59 | $330.73 | 20.4M |
| 2026-01-28 | 339.55 | $333.24 | 23.0M |
| 2026-01-27 | 340.36 | $332.79 | 25.5M |
| 2026-01-26 | 341.32 | $324.85 | 25.0M |
| 2026-01-23 | 342.59 | $320.05 | 30.3M |
| 2026-01-22 | 344.06 | $325.49 | 24.3M |
| 2026-01-21 | 344.85 | $328.80 | 32.0M |
| 2026-01-20 | 345.43 | $332.60 | 32.3M |
| 2026-01-16 | 345.30 | $351.71 | 31.3M |
| 2026-01-15 | 344.01 | $343.02 | 22.2M |
| 2026-01-14 | 343.92 | $339.89 | 30.1M |
| 2026-01-13 | 343.92 | $354.61 | 18.3M |
| 2026-01-12 | 344.19 | $352.21 | 20.9M |
| 2026-01-09 | 346.89 | $344.97 | 22.5M |
| 2026-01-08 | 350.29 | $332.48 | 24.4M |
| 2026-01-07 | 353.99 | $343.50 | 20.2M |
| 2026-01-06 | 356.87 | $343.77 | 27.1M |
| 2026-01-05 | 359.19 | $343.42 | 31.1M |
| 2026-01-02 | 361.07 | $347.62 | 25.4M |
| 2025-12-31 | 362.72 | $346.10 | 15.3M |
| 2025-12-30 | 364.49 | $349.85 | 16.6M |
| 2025-12-29 | 366.30 | $349.39 | 21.9M |
| 2025-12-26 | 368.98 | $352.13 | 15.0M |
| 2025-12-24 | 371.25 | $350.22 | 11.4M |
| 2025-12-23 | 372.99 | $349.32 | 28.2M |
| 2025-12-22 | 374.43 | $341.45 | 28.7M |
| 2025-12-19 | 374.36 | $340.36 | 159.1M |
| 2025-12-18 | 374.69 | $329.88 | 54.5M |
| 2025-12-17 | 375.91 | $326.02 | 73.3M |
| 2025-12-16 | 376.64 | $341.30 | 58.1M |
| 2025-12-15 | 376.71 | $339.81 | 65.9M |
| 2025-12-12 | 376.84 | $359.93 | 95.6M |
| 2025-12-11 | 375.84 | $406.37 | 45.7M |
| 2025-12-10 | 373.28 | $412.97 | 31.5M |
| 2025-12-09 | 370.23 | $406.29 | 24.5M |
| 2025-12-08 | 367.84 | $401.10 | 30.4M |
| 2025-12-05 | 365.25 | $390.24 | 24.8M |
| 2025-12-04 | 363.52 | $381.03 | 15.8M |
| 2025-12-03 | 362.42 | $380.61 | 21.3M |
| 2025-12-02 | 360.99 | $381.57 | 22.2M |
| 2025-12-01 | 360.03 | $386.08 | 23.3M |
| 2025-11-28 | 359.21 | $402.96 | 13.4M |
| 2025-11-26 | 357.89 | $397.57 | 28.7M |
| 2025-11-25 | 357.31 | $385.03 | 33.5M |
| 2025-11-24 | 356.71 | $377.96 | 47.3M |
| 2025-11-21 | 355.91 | $340.20 | 30.3M |
| 2025-11-20 | 356.61 | $346.82 | 28.9M |
| 2025-11-19 | 356.48 | $354.42 | 21.9M |
| 2025-11-18 | 355.77 | $340.50 | 21.7M |
| 2025-11-17 | 355.88 | $342.65 | 14.8M |
| 2025-11-14 | 356.21 | $342.46 | 18.5M |
| 2025-11-13 | 356.55 | $339.98 | 22.6M |
| 2025-11-12 | 357.26 | $355.22 | 12.2M |
| 2025-11-11 | 357.07 | $351.96 | 16.4M |
| 2025-11-10 | 356.68 | $358.39 | 16.4M |
| 2025-11-07 | 356.59 | $349.43 | 21.9M |
| 2025-11-06 | 355.35 | $355.59 | 19.9M |
| 2025-11-05 | 354.82 | $358.98 | 17.1M |
| 2025-11-04 | 354.15 | $351.94 | 24.0M |
| 2025-11-03 | 353.37 | $362.55 | 17.2M |
| 2025-10-31 | 352.02 | $369.63 | 21.6M |
| 2025-10-30 | 350.46 | $376.47 | 24.3M |
| 2025-10-29 | 348.54 | $385.98 | 25.0M |
| 2025-10-28 | 345.91 | $372.97 | 21.1M |
| 2025-10-27 | 343.76 | $362.05 | 20.1M |
| 2025-10-24 | 342.05 | $354.13 | 16.1M |
| 2025-10-23 | 341.07 | $344.29 | 12.9M |
| 2025-10-22 | 340.66 | $340.30 | 19.3M |
| 2025-10-21 | 340.61 | $342.66 | 16.1M |
| 2025-10-20 | 340.43 | $349.24 | 15.6M |
| 2025-10-17 | 339.91 | $349.33 | 20.9M |
| 2025-10-16 | 339.69 | $354.15 | 20.3M |
| 2025-10-15 | 339.25 | $351.33 | 23.9M |
| 2025-10-14 | 338.99 | $344.13 | 22.1M |
| 2025-10-13 | 339.78 | $356.70 | 46.0M |
| 2025-10-10 | 340.15 | $324.63 | 28.9M |
| 2025-10-09 | 341.91 | $345.02 | 17.6M |
| 2025-10-08 | 342.64 | $345.50 | 21.5M |
| 2025-10-07 | 343.85 | $336.41 | 18.1M |
| 2025-10-06 | 343.86 | $335.49 | 18.5M |
| 2025-10-03 | 344.37 | $338.37 | 14.7M |
| 2025-10-02 | 344.19 | $338.18 | 19.9M |
| 2025-10-01 | 342.59 | $333.39 | 21.1M |
| 2025-09-30 | 341.04 | $329.91 | 20.1M |
| 2025-09-29 | 339.46 | $327.90 | 21.3M |
| 2025-09-26 | 337.93 | $334.53 | 15.5M |
| 2025-09-25 | 336.64 | $336.10 | 21.7M |
| 2025-09-24 | 334.84 | $339.31 | 19.7M |
| 2025-09-23 | 332.78 | $338.94 | 21.9M |
| 2025-09-22 | 330.54 | $338.79 | 28.7M |
| 2025-09-19 | 328.30 | $344.94 | 41.2M |
| 2025-09-18 | 325.54 | $345.35 | 24.7M |
| 2025-09-17 | 322.83 | $346.17 | 45.2M |
| 2025-09-16 | 320.27 | $360.00 | 21.3M |
| 2025-09-15 | 317.55 | $364.09 | 21.8M |
| 2025-09-12 | 314.67 | $359.87 | 31.9M |
| 2025-09-11 | 312.23 | $359.63 | 29.4M |
| 2025-09-10 | 309.71 | $369.57 | 51.1M |
| 2025-09-09 | 306.87 | $336.67 | 27.0M |
| 2025-09-08 | 305.23 | $345.65 | 43.5M |
| 2025-09-05 | 303.20 | $334.89 | 78.4M |
| 2025-09-04 | 301.64 | $306.10 | 31.2M |
| 2025-09-03 | 301.42 | $302.39 | 18.5M |
| 2025-09-02 | 300.95 | $298.24 | 19.7M |
| 2025-08-29 | 300.92 | $297.39 | 21.6M |
| 2025-08-28 | 300.48 | $308.65 | 18.9M |
| 2025-08-27 | 299.74 | $300.25 | 13.8M |
| 2025-08-26 | 299.85 | $298.01 | 25.7M |
| 2025-08-25 | 299.82 | $294.23 | 15.1M |
| 2025-08-22 | 299.83 | $294.00 | 16.3M |
| 2025-08-21 | 299.64 | $289.60 | 14.9M |
| 2025-08-20 | 299.59 | $291.17 | 23.6M |
| 2025-08-19 | 299.22 | $294.91 | 20.1M |
| 2025-08-18 | 298.40 | $305.76 | 14.7M |
| 2025-08-15 | 297.53 | $306.34 | 22.8M |
| 2025-08-14 | 296.38 | $311.23 | 15.7M |
| 2025-08-13 | 295.14 | $309.09 | 17.4M |
| 2025-08-12 | 293.72 | $312.83 | 17.6M |
| 2025-08-11 | 292.13 | $303.90 | 12.4M |
| 2025-08-08 | 290.71 | $304.97 | 12.5M |
| 2025-08-07 | 289.18 | $303.76 | 16.3M |
| 2025-08-06 | 287.77 | $301.67 | 17.4M |
| 2025-08-05 | 286.58 | $292.93 | 18.5M |
| 2025-08-04 | 285.52 | $297.72 | 17.2M |
| 2025-08-01 | 284.34 | $288.64 | 21.4M |
| 2025-07-31 | 283.67 | $293.70 | 25.5M |
| 2025-07-30 | 282.48 | $302.62 | 16.7M |
| 2025-07-29 | 280.59 | $297.42 | 19.2M |
| 2025-07-28 | 279.50 | $294.30 | 13.7M |
| 2025-07-25 | 278.25 | $290.18 | 12.5M |
| 2025-07-24 | 277.25 | $288.71 | 16.4M |
| 2025-07-23 | 276.05 | $283.69 | 20.6M |
| 2025-07-22 | 275.05 | $278.59 | 16.6M |
| 2025-07-21 | 273.81 | $288.21 | 17.7M |
| 2025-07-18 | 271.90 | $283.34 | 15.0M |
| 2025-07-17 | 270.29 | $286.45 | 17.2M |
| 2025-07-16 | 268.44 | $280.81 | 15.0M |
| 2025-07-15 | 267.01 | $280.94 | 17.9M |
| 2025-07-14 | 265.39 | $275.60 | 11.9M |
| 2025-07-11 | 264.42 | $274.38 | 14.3M |
| 2025-07-10 | 263.34 | $275.40 | 17.9M |
| 2025-07-09 | 261.80 | $277.90 | 20.1M |
| 2025-07-08 | 260.12 | $271.80 | 14.9M |
| 2025-07-07 | 258.88 | $274.18 | 16.8M |
| 2025-07-03 | 258.17 | $275.18 | 10.6M |
| 2025-07-02 | 257.46 | $269.90 | 17.6M |
| 2025-07-01 | 256.81 | $264.74 | 28.8M |
| 2025-06-30 | 256.01 | $275.65 | 24.7M |
| 2025-06-27 | 254.33 | $269.35 | 27.5M |
| 2025-06-26 | 252.96 | $270.17 | 23.6M |
| 2025-06-25 | 251.42 | $264.65 | 18.9M |
| 2025-06-24 | 249.97 | $263.77 | 32.8M |
| 2025-06-23 | 248.22 | $253.77 | 19.7M |
| 2025-06-20 | 247.06 | $249.99 | 42.1M |
| 2025-06-18 | 246.05 | $251.26 | 30.4M |
| 2025-06-17 | 245.07 | $249.37 | 22.0M |
| 2025-06-16 | 244.13 | $252.10 | 20.4M |
| 2025-06-13 | 242.96 | $248.70 | 19.0M |
| 2025-06-12 | 242.15 | $256.07 | 20.4M |
| 2025-06-11 | 240.96 | $252.91 | 24.6M |
| 2025-06-10 | 239.93 | $244.63 | 25.5M |
| 2025-06-09 | 238.78 | $244.28 | 25.3M |
| 2025-06-06 | 236.97 | $246.93 | 41.1M |
| 2025-06-05 | 235.02 | $259.93 | 42.3M |
| 2025-06-04 | 232.26 | $261.08 | 31.5M |
| 2025-06-03 | 229.21 | $256.85 | 30.4M |
| 2025-06-02 | 226.40 | $248.71 | 19.2M |
| 2025-05-30 | 224.15 | $242.07 | 27.1M |
| 2025-05-29 | 221.91 | $241.97 | 20.8M |
| 2025-05-28 | 219.44 | $239.43 | 20.4M |
| 2025-05-27 | 217.03 | $235.65 | 17.9M |
| 2025-05-23 | 214.87 | $228.72 | 15.4M |
| 2025-05-22 | 213.05 | $230.53 | 14.3M |
| 2025-05-21 | 210.93 | $229.73 | 17.6M |
| 2025-05-20 | 208.29 | $231.68 | 11.8M |
| 2025-05-19 | 205.18 | $230.63 | 15.4M |
| 2025-05-16 | 201.96 | $228.61 | 23.1M |
| 2025-05-15 | 199.08 | $232.64 | 18.8M |
| 2025-05-14 | 196.18 | $232.12 | 19.8M |
| 2025-05-13 | 193.52 | $232.42 | 28.8M |
| 2025-05-12 | 190.82 | $221.58 | 25.4M |
| 2025-05-09 | 188.83 | $208.20 | 13.3M |
| 2025-05-08 | 187.04 | $207.77 | 18.5M |
| 2025-05-07 | 185.91 | $204.81 | 20.3M |
| 2025-05-06 | 183.47 | $200.09 | 16.3M |
| 2025-05-05 | 181.17 | $200.72 | 14.0M |
| 2025-05-02 | 178.45 | $203.64 | 17.8M |
| 2025-05-01 | 175.97 | $197.33 | 24.9M |
| 2025-04-30 | 174.71 | $192.47 | 22.8M |
| 2025-04-29 | 173.51 | $191.17 | 14.6M |
| 2025-04-28 | 172.32 | $192.47 | 16.4M |
| 2025-04-25 | 171.15 | $192.31 | 21.2M |
| 2025-04-24 | 170.14 | $188.15 | 27.6M |
| 2025-04-23 | 169.69 | $176.91 | 24.4M |
| 2025-04-22 | 170.26 | $169.58 | 18.5M |
| 2025-04-21 | 171.35 | $166.21 | 23.5M |
| 2025-04-17 | 172.62 | $170.99 | 22.5M |
| 2025-04-16 | 173.60 | $174.61 | 34.6M |
| 2025-04-15 | 174.64 | $178.95 | 17.2M |
| 2025-04-14 | 175.13 | $178.36 | 25.7M |
| 2025-04-11 | 175.94 | $181.94 | 34.0M |
| 2025-04-10 | 176.62 | $172.30 | 51.2M |
| 2025-04-09 | 177.57 | $185.15 | 72.7M |
| 2025-04-08 | 178.02 | $156.03 | 58.9M |
| 2025-04-07 | 179.73 | $154.14 | 68.5M |
| 2025-04-04 | 181.24 | $146.29 | 72.3M |
| 2025-04-03 | 183.68 | $154.01 | 44.4M |
| 2025-04-02 | 184.95 | $172.09 | 19.5M |
| 2025-04-01 | 185.92 | $168.52 | 20.5M |
| 2025-03-31 | 186.87 | $167.43 | 35.7M |
| 2025-03-28 | 187.87 | $169.12 | 30.4M |
| 2025-03-27 | 189.38 | $171.99 | 32.2M |
| 2025-03-26 | 190.67 | $179.27 | 30.7M |
| 2025-03-25 | 192.36 | $188.26 | 23.4M |
| 2025-03-24 | 193.07 | $191.25 | 33.2M |
| 2025-03-21 | 193.90 | $191.66 | 43.1M |
| 2025-03-20 | 195.25 | $190.54 | 31.4M |
| 2025-03-19 | 197.06 | $195.57 | 38.0M |
| 2025-03-18 | 198.72 | $188.67 | 25.0M |
| 2025-03-17 | 200.72 | $194.50 | 26.8M |
| 2025-03-14 | 202.64 | $195.54 | 25.9M |
| 2025-03-13 | 204.66 | $191.36 | 27.2M |
| 2025-03-12 | 206.91 | $194.23 | 30.4M |
| 2025-03-11 | 208.95 | $190.09 | 42.2M |
| 2025-03-10 | 211.19 | $184.45 | 44.2M |
| 2025-03-07 | 213.21 | $194.96 | 74.5M |
| 2025-03-06 | 215.03 | $179.45 | 56.9M |
| 2025-03-05 | 217.66 | $191.58 | 25.6M |
| 2025-03-04 | 219.20 | $187.48 | 37.9M |
| 2025-03-03 | 220.72 | $187.37 | 37.4M |
| 2025-02-28 | 222.41 | $199.43 | 39.7M |
| 2025-02-27 | 223.22 | $197.80 | 27.6M |
| 2025-02-26 | 223.65 | $212.94 | 21.4M |
| 2025-02-25 | 223.37 | $202.54 | 33.1M |
| 2025-02-24 | 223.35 | $207.93 | 33.1M |
| 2025-02-21 | 225.19 | $218.66 | 24.9M |
| 2025-02-20 | 226.27 | $226.74 | 16.1M |
| 2025-02-19 | 226.98 | $228.73 | 16.4M |
| 2025-02-18 | 227.56 | $228.53 | 26.1M |
| 2025-02-14 | 228.00 | $233.04 | 17.0M |
| 2025-02-13 | 227.82 | $235.80 | 21.0M |
| 2025-02-12 | 227.43 | $236.35 | 16.4M |
| 2025-02-11 | 226.85 | $235.04 | 18.5M |
| 2025-02-10 | 226.36 | $235.04 | 23.9M |
| 2025-02-07 | 225.83 | $224.87 | 22.1M |
| 2025-02-06 | 226.05 | $231.36 | 21.2M |
| 2025-02-05 | 225.91 | $232.00 | 29.3M |
| 2025-02-04 | 226.13 | $222.43 | 23.8M |
| 2025-02-03 | 226.64 | $217.73 | 24.5M |
| 2025-01-31 | 227.35 | $221.27 | 41.2M |
| 2025-01-30 | 227.88 | $215.66 | 42.4M |
| 2025-01-29 | 228.88 | $206.35 | 32.5M |
| 2025-01-28 | 230.65 | $207.36 | 50.3M |
| 2025-01-27 | 232.55 | $202.13 | 90.6M |
| 2025-01-24 | 234.42 | $244.70 | 25.4M |
| 2025-01-23 | 233.81 | $240.28 | 17.7M |
| 2025-01-22 | 232.83 | $240.91 | 29.6M |
| 2025-01-21 | 231.70 | $240.31 | 30.9M |
| 2025-01-17 | 230.87 | $237.44 | 31.2M |
| 2025-01-16 | 231.01 | $229.41 | 23.5M |
| 2025-01-15 | 232.04 | $228.00 | 21.7M |
| 2025-01-14 | 231.88 | $224.70 | 18.1M |
| 2025-01-13 | 229.67 | $225.29 | 23.8M |
| 2025-01-10 | 227.57 | $224.31 | 23.9M |
| 2025-01-08 | 224.94 | $229.31 | 18.8M |
| 2025-01-07 | 222.43 | $228.64 | 25.9M |
| 2025-01-06 | 219.97 | $236.41 | 34.0M |
| 2025-01-03 | 216.67 | $232.55 | 25.0M |
| 2025-01-02 | 213.57 | $231.98 | 31.5M |
| 2024-12-31 | 210.38 | $231.84 | 17.9M |
| 2024-12-30 | 207.12 | $235.58 | 27.3M |
| 2024-12-27 | 203.44 | $241.75 | 29.3M |
| 2024-12-26 | 199.34 | $245.36 | 28.5M |
| 2024-12-24 | 195.31 | $239.68 | 22.8M |
| 2024-12-23 | 191.56 | $232.35 | 40.6M |
| 2024-12-20 | 188.16 | $220.79 | 131.9M |
| 2024-12-19 | 185.31 | $218.32 | 40.8M |
| 2024-12-18 | 182.56 | $223.62 | 54.0M |
| 2024-12-17 | 179.65 | $240.23 | 70.4M |
| 2024-12-16 | 175.92 | $250.00 | 111.6M |
| 2024-12-13 | 171.66 | $224.80 | 121.3M |
| 2024-12-12 | 168.94 | $180.66 | 47.0M |
| 2024-12-11 | 168.59 | $183.20 | 41.3M |
| 2024-12-10 | 168.24 | $171.81 | 27.8M |
| 2024-12-09 | 168.59 | $178.94 | 20.9M |
| 2024-12-06 | 168.83 | $179.53 | 27.8M |
| 2024-12-05 | 169.04 | $170.47 | 18.5M |
| 2024-12-04 | 169.50 | $170.56 | 32.7M |
| 2024-12-03 | 169.66 | $168.15 | 17.0M |
| 2024-12-02 | 169.68 | $166.51 | 21.5M |
| 2024-11-29 | 169.80 | $162.08 | 11.0M |
| 2024-11-27 | 170.19 | $159.67 | 19.7M |
| 2024-11-26 | 171.04 | $164.74 | 16.3M |
| 2024-11-25 | 171.76 | $164.82 | 26.9M |
| 2024-11-22 | 172.12 | $164.23 | 17.3M |
| 2024-11-21 | 172.56 | $163.94 | 24.8M |
| 2024-11-20 | 172.93 | $163.25 | 17.2M |
| 2024-11-19 | 173.44 | $165.35 | 18.0M |
| 2024-11-18 | 174.14 | $165.67 | 17.9M |
| 2024-11-15 | 174.86 | $164.84 | 20.8M |
| 2024-11-14 | 175.61 | $170.38 | 20.6M |
| 2024-11-13 | 176.17 | $173.58 | 17.5M |
| 2024-11-12 | 176.33 | $176.22 | 15.9M |
| 2024-11-11 | 176.32 | $178.91 | 17.0M |
| 2024-11-08 | 176.49 | $183.64 | 13.5M |
| 2024-11-07 | 176.38 | $183.81 | 19.0M |
| 2024-11-06 | 176.48 | $179.55 | 24.3M |
| 2024-11-05 | 176.80 | $173.90 | 13.4M |
| 2024-11-04 | 177.14 | $168.55 | 13.6M |
| 2024-11-01 | 177.46 | $168.92 | 17.8M |
| 2024-10-31 | 177.85 | $169.77 | 26.1M |
| 2024-10-30 | 177.96 | $176.64 | 17.9M |
| 2024-10-29 | 177.66 | $179.24 | 23.7M |
| 2024-10-28 | 177.07 | $172.02 | 13.2M |
| 2024-10-25 | 177.09 | $173.00 | 20.0M |
| 2024-10-24 | 177.08 | $171.35 | 20.5M |
| 2024-10-23 | 177.41 | $173.51 | 19.5M |
| 2024-10-22 | 177.51 | $179.38 | 12.1M |
| 2024-10-21 | 177.29 | $179.99 | 13.7M |
| 2024-10-18 | 176.94 | $179.89 | 17.8M |
| 2024-10-17 | 176.50 | $181.53 | 25.2M |
| 2024-10-16 | 175.79 | $176.82 | 15.3M |
| 2024-10-15 | 175.03 | $175.98 | 27.7M |
| 2024-10-14 | 174.36 | $182.31 | 17.2M |
| 2024-10-11 | 173.44 | $181.48 | 23.1M |
| 2024-10-10 | 172.75 | $185.69 | 16.3M |
| 2024-10-09 | 171.70 | $185.95 | 25.5M |
| 2024-10-08 | 170.31 | $180.73 | 20.8M |
| 2024-10-07 | 168.69 | $175.08 | 15.6M |
| 2024-10-04 | 166.97 | $176.64 | 17.9M |
| 2024-10-03 | 164.99 | $171.89 | 13.1M |
| 2024-10-02 | 164.04 | $170.66 | 14.3M |
| 2024-10-01 | 163.21 | $167.47 | 23.8M |
| 2024-09-30 | 162.48 | $172.50 | 16.9M |
| 2024-09-27 | 161.99 | $172.69 | 20.6M |
| 2024-09-26 | 161.21 | $178.09 | 24.3M |
| 2024-09-25 | 160.21 | $175.52 | 16.6M |
| 2024-09-24 | 159.50 | $174.84 | 34.2M |
| 2024-09-23 | 158.74 | $172.94 | 29.4M |
| 2024-09-20 | 158.41 | $171.10 | 91.8M |
| 2024-09-19 | 157.98 | $167.42 | 32.5M |
| 2024-09-18 | 157.89 | $161.67 | 26.6M |
| 2024-09-17 | 158.11 | $162.47 | 19.8M |
| 2024-09-16 | 158.37 | $164.02 | 26.1M |
| 2024-09-13 | 158.45 | $167.69 | 29.9M |
| 2024-09-12 | 158.38 | $164.56 | 43.6M |
| 2024-09-11 | 158.03 | $158.27 | 39.7M |
| 2024-09-10 | 157.93 | $148.21 | 36.1M |
| 2024-09-09 | 157.95 | $140.82 | 39.5M |
| 2024-09-06 | 158.32 | $137.00 | 76.6M |
| 2024-09-05 | 158.76 | $152.82 | 31.5M |
| 2024-09-04 | 157.93 | $154.12 | 20.3M |
| 2024-09-03 | 157.42 | $152.79 | 37.2M |
| 2024-08-30 | 156.88 | $162.82 | 25.2M |
| 2024-08-29 | 155.93 | $156.93 | 23.5M |
| 2024-08-28 | 155.44 | $158.18 | 18.1M |
| 2024-08-27 | 155.56 | $161.39 | 16.7M |
| 2024-08-26 | 154.67 | $159.62 | 18.5M |
| 2024-08-23 | 154.20 | $166.36 | 18.8M |
| 2024-08-22 | 153.46 | $162.34 | 30.0M |
| 2024-08-21 | 152.81 | $165.78 | 16.1M |
| 2024-08-20 | 152.09 | $165.95 | 19.4M |
| 2024-08-19 | 151.98 | $167.71 | 20.4M |
| 2024-08-16 | 151.65 | $165.72 | 19.3M |
| 2024-08-15 | 151.23 | $166.13 | 27.9M |
| 2024-08-14 | 150.95 | $157.69 | 20.2M |
| 2024-08-13 | 150.86 | $156.16 | 22.1M |
| 2024-08-12 | 151.52 | $148.62 | 17.8M |
| 2024-08-09 | 152.66 | $148.26 | 18.4M |
| 2024-08-08 | 153.75 | $145.74 | 27.6M |
| 2024-08-07 | 155.00 | $136.27 | 29.7M |
| 2024-08-06 | 156.91 | $143.92 | 24.8M |
| 2024-08-05 | 158.38 | $142.08 | 41.3M |
| 2024-08-02 | 160.00 | $143.82 | 33.7M |
| 2024-08-01 | 161.33 | $147.02 | 40.3M |
| 2024-07-31 | 162.62 | $160.68 | 45.8M |
| 2024-07-30 | 162.88 | $143.52 | 31.1M |
| 2024-07-29 | 163.90 | $150.22 | 16.6M |
| 2024-07-26 | 164.42 | $151.63 | 20.8M |
| 2024-07-25 | 164.77 | $149.26 | 30.9M |
| 2024-07-24 | 165.27 | $151.34 | 37.2M |
| 2024-07-23 | 165.61 | $163.77 | 21.6M |
| 2024-07-22 | 165.38 | $161.06 | 28.8M |
| 2024-07-19 | 165.62 | $157.35 | 26.3M |
| 2024-07-18 | 166.42 | $160.52 | 38.0M |
| 2024-07-17 | 167.41 | $155.98 | 43.3M |
| 2024-07-16 | 168.76 | $169.38 | 22.2M |
| 2024-07-15 | 168.96 | $171.42 | 23.0M |
| 2024-07-12 | 168.79 | $170.07 | 30.5M |
| 2024-07-11 | 167.76 | $170.60 | 51.1M |
| 2024-07-10 | 166.54 | $174.47 | 41.1M |
| 2024-07-09 | 165.01 | $173.33 | 37.9M |
| 2024-07-08 | 163.38 | $174.59 | 36.4M |
| 2024-07-05 | 161.66 | $170.33 | 45.2M |
| 2024-07-03 | 160.21 | $172.92 | 40.0M |
| 2024-07-02 | 158.21 | $165.75 | 32.5M |
| 2024-07-01 | 156.54 | $164.08 | 47.6M |
| 2024-06-28 | 154.98 | $160.55 | 69.4M |
| 2024-06-27 | 153.77 | $158.67 | 31.6M |
| 2024-06-26 | 152.79 | $159.20 | 46.5M |
| 2024-06-25 | 151.89 | $158.08 | 56.8M |
| 2024-06-24 | 151.03 | $159.22 | 58.6M |
| 2024-06-21 | 150.03 | $165.86 | 100.0M |
| 2024-06-20 | 148.70 | $173.46 | 68.2M |
| 2024-06-18 | 147.02 | $180.25 | 86.8M |
| 2024-06-17 | 145.08 | $182.89 | 87.5M |
| 2024-06-14 | 142.91 | $173.50 | 69.7M |
| 2024-06-13 | 141.30 | $167.90 | 89.1M |
| 2024-06-12 | 140.08 | $149.55 | 56.7M |
| 2024-06-11 | 139.51 | $146.10 | 34.8M |
| 2024-06-10 | 138.89 | $144.05 | 31.1M |
| 2024-06-07 | 138.35 | $140.66 | 17.9M |
| 2024-06-06 | 137.85 | $140.13 | 20.2M |
| 2024-06-05 | 137.47 | $141.31 | 32.9M |
| 2024-06-04 | 136.92 | $133.08 | 23.0M |
| 2024-06-03 | 136.81 | $132.19 | 26.3M |
| 2024-05-31 | 136.59 | $132.85 | 73.1M |
| 2024-05-30 | 136.14 | $136.41 | 21.7M |
| 2024-05-29 | 135.54 | $139.07 | 26.9M |
| 2024-05-28 | 135.09 | $141.25 | 22.9M |
| 2024-05-24 | 134.72 | $140.78 | 16.7M |
| 2024-05-23 | 134.40 | $139.33 | 31.0M |
| 2024-05-22 | 133.90 | $139.22 | 21.0M |
| 2024-05-21 | 133.23 | $139.92 | 15.3M |
| 2024-05-20 | 132.48 | $141.40 | 27.2M |
| 2024-05-17 | 131.53 | $139.53 | 18.2M |
| 2024-05-16 | 130.58 | $141.21 | 28.4M |
| 2024-05-15 | 129.81 | $143.62 | 32.8M |
| 2024-05-14 | 129.04 | $138.00 | 19.4M |
| 2024-05-13 | 128.79 | $133.75 | 18.5M |
| 2024-05-10 | 128.65 | $133.28 | 16.3M |
| 2024-05-09 | 128.71 | $130.57 | 12.2M |
| 2024-05-08 | 129.10 | $132.54 | 13.9M |
| 2024-05-07 | 129.08 | $130.31 | 12.4M |
| 2024-05-06 | 129.24 | $131.03 | 16.3M |
| 2024-05-03 | 129.36 | $127.81 | 24.9M |
| 2024-05-02 | 129.67 | $123.86 | 29.5M |
| 2024-05-01 | 130.07 | $124.29 | 31.0M |
| 2024-04-30 | 130.67 | $130.03 | 22.1M |
| 2024-04-29 | 130.86 | $133.86 | 13.4M |
| 2024-04-26 | 130.92 | $134.41 | 24.1M |
| 2024-04-25 | 130.82 | $129.44 | 30.4M |
| 2024-04-24 | 130.95 | $125.68 | 20.1M |
| 2024-04-23 | 131.32 | $124.92 | 22.0M |
| 2024-04-22 | 131.83 | $122.45 | 25.2M |
| 2024-04-19 | 132.48 | $120.47 | 44.8M |
| 2024-04-18 | 133.19 | $125.90 | 24.9M |
| 2024-04-17 | 133.28 | $128.26 | 24.7M |
| 2024-04-16 | 133.05 | $132.91 | 18.9M |
| 2024-04-15 | 132.60 | $131.07 | 24.4M |
| 2024-04-12 | 132.22 | $134.41 | 27.8M |
| 2024-04-11 | 131.81 | $138.25 | 31.7M |
| 2024-04-10 | 131.19 | $132.24 | 17.5M |
| 2024-04-09 | 131.03 | $133.41 | 18.0M |
| 2024-04-08 | 130.83 | $133.61 | 17.1M |
| 2024-04-05 | 130.69 | $133.94 | 19.4M |
| 2024-04-04 | 131.03 | $131.75 | 27.0M |
| 2024-04-03 | 131.19 | $136.32 | 28.7M |
| 2024-04-02 | 131.09 | $133.88 | 24.7M |
| 2024-04-01 | 131.41 | $135.03 | 17.3M |
| 2024-03-28 | 131.65 | $132.54 | 19.9M |
| 2024-03-27 | 131.53 | $131.87 | 25.6M |
| 2024-03-26 | 131.38 | $133.15 | 23.5M |
| 2024-03-25 | 131.21 | $135.16 | 21.2M |
| 2024-03-22 | 130.99 | $135.35 | 38.6M |
| 2024-03-21 | 130.71 | $134.80 | 72.5M |
| 2024-03-20 | 130.49 | $127.60 | 40.9M |
| 2024-03-19 | 130.25 | $123.80 | 24.5M |
| 2024-03-18 | 130.19 | $123.72 | 25.7M |
| 2024-03-15 | 130.23 | $123.55 | 88.8M |
| 2024-03-14 | 130.38 | $126.23 | 38.0M |
| 2024-03-13 | 130.38 | $125.79 | 37.8M |
| 2024-03-12 | 130.35 | $129.19 | 42.8M |
| 2024-03-11 | 130.22 | $129.31 | 31.1M |
| 2024-03-08 | 130.17 | $130.87 | 74.0M |
| 2024-03-07 | 130.00 | $140.70 | 62.8M |
| 2024-03-06 | 129.25 | $135.00 | 43.2M |
| 2024-03-05 | 128.61 | $134.28 | 36.0M |
| 2024-03-04 | 128.11 | $140.23 | 34.9M |
| 2024-03-01 | 127.22 | $139.92 | 44.5M |
| 2024-02-29 | 126.23 | $130.05 | 27.5M |
| 2024-02-28 | 125.63 | $128.94 | 11.0M |
| 2024-02-27 | 125.22 | $129.62 | 12.1M |
| 2024-02-26 | 124.83 | $130.91 | 16.3M |
| 2024-02-23 | 124.31 | $129.64 | 23.1M |
| 2024-02-22 | 123.97 | $130.49 | 40.8M |
| 2024-02-21 | 123.72 | $122.75 | 20.6M |
| 2024-02-20 | 123.71 | $122.66 | 26.3M |
| 2024-02-16 | 123.68 | $124.55 | 21.3M |
| 2024-02-15 | 123.51 | $126.51 | 21.9M |
| 2024-02-14 | 122.91 | $126.22 | 27.3M |
| 2024-02-13 | 122.11 | $125.17 | 31.9M |
| 2024-02-12 | 121.43 | $126.50 | 24.8M |
| 2024-02-09 | 120.64 | $128.34 | 26.3M |
| 2024-02-08 | 119.73 | $127.48 | 29.3M |
| 2024-02-07 | 118.75 | $125.71 | 25.8M |
| 2024-02-06 | 117.88 | $122.27 | 25.4M |
| 2024-02-05 | 117.14 | $124.31 | 22.0M |
| 2024-02-02 | 116.17 | $122.43 | 26.7M |
| 2024-02-01 | 115.30 | $120.00 | 19.4M |
| 2024-01-31 | 114.59 | $118.00 | 27.4M |
| 2024-01-30 | 114.12 | $120.82 | 20.7M |
| 2024-01-29 | 113.66 | $121.78 | 21.5M |
| 2024-01-26 | 113.18 | $120.49 | 25.8M |
| 2024-01-25 | 112.79 | $123.00 | 36.4M |
| 2024-01-24 | 112.30 | $125.39 | 34.8M |
| 2024-01-23 | 111.64 | $122.63 | 17.0M |
| 2024-01-22 | 111.14 | $122.05 | 31.2M |
| 2024-01-19 | 110.59 | $121.12 | 53.1M |
| 2024-01-18 | 110.23 | $114.39 | 32.2M |
| 2024-01-17 | 110.25 | $110.37 | 18.3M |
| 2024-01-16 | 110.38 | $111.50 | 26.1M |
| 2024-01-12 | 110.34 | $110.77 | 26.9M |
| 2024-01-11 | 110.25 | $110.00 | 25.8M |
| 2024-01-10 | 110.11 | $108.06 | 17.6M |
| 2024-01-09 | 109.85 | $108.25 | 23.2M |
| 2024-01-08 | 109.16 | $107.49 | 33.1M |
| 2024-01-05 | 108.40 | $104.93 | 22.5M |
| 2024-01-04 | 107.67 | $104.90 | 25.7M |
| 2024-01-03 | 106.99 | $105.86 | 34.7M |
| 2024-01-02 | 106.32 | $108.54 | 28.8M |
| 2023-12-29 | 105.54 | $111.63 | 20.6M |
| 2023-12-28 | 104.59 | $112.24 | 21.2M |
| 2023-12-27 | 103.68 | $112.62 | 20.1M |
| 2023-12-26 | 102.78 | $113.19 | 16.8M |
| 2023-12-22 | 101.87 | $112.20 | 19.1M |
| 2023-12-21 | 101.16 | $112.73 | 24.1M |
| 2023-12-20 | 100.38 | $111.04 | 34.5M |
| 2023-12-19 | 99.73 | $113.96 | 36.0M |
| 2023-12-18 | 99.01 | $114.70 | 54.7M |
| 2023-12-15 | 98.17 | $112.97 | 118.5M |
| 2023-12-14 | 97.32 | $110.65 | 67.0M |
| 2023-12-13 | 96.66 | $108.97 | 71.7M |
| 2023-12-12 | 96.08 | $107.23 | 90.2M |
| 2023-12-11 | 95.45 | $102.92 | 101.2M |
| 2023-12-08 | 95.09 | $94.43 | 69.7M |
| 2023-12-07 | 94.93 | $92.23 | 43.5M |
| 2023-12-06 | 94.87 | $90.36 | 24.8M |
| 2023-12-05 | 94.84 | $91.31 | 37.1M |
| 2023-12-04 | 94.68 | $92.40 | 25.0M |
| 2023-12-01 | 94.47 | $93.00 | 29.6M |
| 2023-11-30 | 94.18 | $92.57 | 49.6M |
| 2023-11-29 | 93.82 | $94.08 | 34.8M |
| 2023-11-28 | 93.32 | $94.64 | 39.0M |
| 2023-11-27 | 92.79 | $95.02 | 97.0M |
| 2023-11-24 | 92.24 | $97.89 | 23.2M |
| 2023-11-22 | 91.47 | $97.20 | 33.8M |
| 2023-11-21 | 90.86 | $98.12 | 43.3M |
| 2023-11-20 | 90.36 | $99.57 | 18.7M |
| 2023-11-17 | 89.69 | $97.77 | 19.8M |
| 2023-11-16 | 89.07 | $95.96 | 26.2M |
| 2023-11-15 | 88.62 | $97.54 | 16.1M |
| 2023-11-14 | 88.17 | $97.30 | 23.9M |
| 2023-11-13 | 87.73 | $94.69 | 16.9M |
| 2023-11-10 | 87.51 | $95.75 | 36.3M |
| 2023-11-09 | 87.14 | $91.14 | 24.5M |
| 2023-11-08 | 87.11 | $91.11 | 15.3M |
| 2023-11-07 | 86.93 | $89.78 | 19.4M |
| 2023-11-06 | 86.73 | $88.08 | 12.9M |
| 2023-11-03 | 86.60 | $88.27 | 18.0M |
| 2023-11-02 | 86.42 | $87.13 | 18.8M |
| 2023-11-01 | 86.18 | $85.29 | 18.7M |
| 2023-10-31 | 86.03 | $84.14 | 14.7M |
| 2023-10-30 | 85.90 | $84.13 | 20.9M |
| 2023-10-27 | 85.87 | $83.84 | 18.2M |
| 2023-10-26 | 85.83 | $82.68 | 27.9M |
| 2023-10-25 | 85.86 | $84.96 | 21.4M |
| 2023-10-24 | 85.69 | $88.11 | 15.0M |
| 2023-10-23 | 85.37 | $86.22 | 16.5M |
| 2023-10-20 | 85.23 | $85.36 | 27.0M |
| 2023-10-19 | 85.10 | $86.78 | 26.6M |
| 2023-10-18 | 84.81 | $88.70 | 20.4M |
| 2023-10-17 | 84.53 | $88.44 | 33.0M |
| 2023-10-16 | 84.35 | $90.26 | 21.2M |
| 2023-10-13 | 84.09 | $88.32 | 28.3M |
| 2023-10-12 | 83.93 | $90.56 | 43.9M |
| 2023-10-11 | 83.76 | $87.46 | 14.3M |
| 2023-10-10 | 83.65 | $85.84 | 14.7M |
| 2023-10-09 | 83.58 | $85.59 | 15.8M |
| 2023-10-06 | 83.60 | $84.53 | 21.1M |
| 2023-10-05 | 83.66 | $82.39 | 11.5M |
| 2023-10-04 | 83.82 | $82.38 | 16.4M |
| 2023-10-03 | 84.07 | $81.48 | 18.8M |
| 2023-10-02 | 84.35 | $83.50 | 14.7M |
| 2023-09-29 | 84.54 | $83.06 | 16.5M |
| 2023-09-28 | 85.00 | $83.20 | 16.2M |
| 2023-09-27 | 85.30 | $81.68 | 15.4M |
| 2023-09-26 | 85.67 | $81.62 | 17.6M |
| 2023-09-25 | 85.89 | $83.39 | 15.6M |
| 2023-09-22 | 85.98 | $82.91 | 27.8M |
| 2023-09-21 | 86.11 | $80.84 | 53.7M |
| 2023-09-20 | 86.45 | $83.06 | 13.7M |
| 2023-09-19 | 86.58 | $84.92 | 13.1M |
| 2023-09-18 | 86.66 | $85.00 | 16.5M |
| 2023-09-15 | 86.54 | $85.17 | 50.2M |
| 2023-09-14 | 86.41 | $87.16 | 19.6M |
| 2023-09-13 | 86.22 | $85.29 | 17.4M |
| 2023-09-12 | 86.17 | $84.45 | 16.7M |
| 2023-09-11 | 86.22 | $85.91 | 15.7M |
| 2023-09-08 | 86.07 | $85.76 | 16.8M |
| 2023-09-07 | 86.00 | $85.70 | 27.8M |
| 2023-09-06 | 85.96 | $87.23 | 20.1M |
| 2023-09-05 | 86.02 | $87.22 | 24.8M |
| 2023-09-01 | 86.14 | $87.25 | 65.0M |
| 2023-08-31 | 86.19 | $92.29 | 55.2M |
| 2023-08-30 | 86.00 | $89.23 | 23.2M |
| 2023-08-29 | 86.00 | $88.99 | 27.8M |
| 2023-08-28 | 86.15 | $86.11 | 14.3M |
| 2023-08-25 | 86.34 | $85.18 | 24.2M |
| 2023-08-24 | 86.58 | $85.45 | 30.9M |
| 2023-08-23 | 86.77 | $87.66 | 19.7M |
| 2023-08-22 | 86.86 | $85.58 | 17.1M |
| 2023-08-21 | 87.17 | $86.51 | 30.0M |
| 2023-08-18 | 87.35 | $82.58 | 17.8M |
| 2023-08-17 | 87.70 | $82.71 | 19.2M |
| 2023-08-16 | 88.01 | $83.30 | 16.0M |
| 2023-08-15 | 88.35 | $84.25 | 14.0M |
| 2023-08-14 | 88.66 | $85.41 | 17.7M |
| 2023-08-11 | 88.94 | $82.98 | 20.3M |
| 2023-08-10 | 89.23 | $84.29 | 20.2M |
| 2023-08-09 | 89.47 | $85.07 | 24.7M |
| 2023-08-08 | 89.67 | $88.32 | 14.1M |
| 2023-08-07 | 89.66 | $89.71 | 11.1M |
| 2023-08-04 | 89.56 | $88.17 | 21.2M |
| 2023-08-03 | 89.39 | $88.50 | 18.3M |
| 2023-08-02 | 89.20 | $89.23 | 26.9M |
| 2023-08-01 | 89.05 | $92.00 | 19.7M |
| 2023-07-31 | 88.83 | $89.87 | 15.0M |
| 2023-07-28 | 88.68 | $89.98 | 18.8M |
| 2023-07-27 | 88.49 | $89.35 | 21.9M |
| 2023-07-26 | 88.26 | $89.31 | 19.9M |
| 2023-07-25 | 88.04 | $91.80 | 20.0M |
| 2023-07-24 | 87.56 | $90.16 | 20.0M |
| 2023-07-21 | 87.16 | $89.68 | 74.3M |
| 2023-07-20 | 86.89 | $88.83 | 28.3M |
| 2023-07-19 | 86.69 | $90.14 | 24.1M |
| 2023-07-18 | 86.52 | $90.34 | 24.5M |
| 2023-07-17 | 86.34 | $91.04 | 26.8M |
| 2023-07-14 | 86.21 | $88.86 | 18.5M |
| 2023-07-13 | 86.20 | $89.04 | 25.9M |
| 2023-07-12 | 86.00 | $89.00 | 28.2M |
| 2023-07-11 | 85.83 | $88.21 | 25.5M |
| 2023-07-10 | 85.44 | $87.77 | 30.6M |
| 2023-07-07 | 85.07 | $84.68 | 19.4M |
| 2023-07-06 | 84.80 | $84.80 | 24.0M |
| 2023-07-05 | 84.51 | $86.19 | 14.4M |
| 2023-07-03 | 84.21 | $87.64 | 9.0M |
| 2023-06-30 | 83.89 | $86.74 | 23.1M |
| 2023-06-29 | 83.50 | $86.26 | 23.4M |
| 2023-06-28 | 83.23 | $84.79 | 19.4M |
| 2023-06-27 | 83.01 | $84.84 | 24.9M |
| 2023-06-26 | 82.83 | $82.16 | 21.4M |
| 2023-06-23 | 82.37 | $82.22 | 37.4M |
| 2023-06-22 | 81.65 | $84.24 | 23.5M |
| 2023-06-21 | 80.87 | $84.77 | 23.2M |
| 2023-06-20 | 80.03 | $86.80 | 27.5M |
| 2023-06-16 | 79.10 | $86.81 | 68.3M |
| 2023-06-15 | 78.15 | $88.34 | 33.8M |
| 2023-06-14 | 77.02 | $88.62 | 43.5M |
| 2023-06-13 | 75.79 | $85.11 | 39.0M |
| 2023-06-12 | 74.74 | $85.54 | 51.1M |
| 2023-06-09 | 73.61 | $80.46 | 19.2M |
| 2023-06-08 | 72.73 | $80.42 | 21.9M |
| 2023-06-07 | 71.84 | $79.26 | 29.0M |
| 2023-06-06 | 70.97 | $79.00 | 37.8M |
| 2023-06-05 | 70.17 | $80.23 | 26.2M |
| 2023-06-02 | 69.30 | $81.20 | 62.8M |
| 2023-06-01 | 68.30 | $79.00 | 80.8M |
| 2023-05-31 | 67.41 | $80.80 | 90.0M |
| 2023-05-30 | 66.43 | $80.33 | 116.9M |
| 2023-05-26 | 65.61 | $81.27 | 82.5M |
| 2023-05-25 | 64.68 | $72.88 | 49.3M |
| 2023-05-24 | 64.12 | $67.95 | 23.0M |
| 2023-05-23 | 63.81 | $68.65 | 36.1M |
| 2023-05-22 | 63.48 | $67.84 | 17.8M |
| 2023-05-19 | 63.27 | $68.22 | 23.0M |
| 2023-05-18 | 63.02 | $67.79 | 26.4M |
| 2023-05-17 | 62.79 | $65.75 | 24.1M |
| 2023-05-16 | 62.68 | $64.14 | 15.0M |
| 2023-05-15 | 62.63 | $63.98 | 14.6M |
| 2023-05-12 | 62.57 | $63.12 | 11.9M |
| 2023-05-11 | 62.51 | $62.77 | 14.4M |
| 2023-05-10 | 62.50 | $62.63 | 19.2M |
| 2023-05-09 | 62.45 | $61.85 | 17.0M |
| 2023-05-08 | 62.46 | $62.91 | 13.9M |
| 2023-05-05 | 62.45 | $63.01 | 24.9M |
| 2023-05-04 | 62.42 | $61.02 | 17.7M |
| 2023-05-03 | 62.51 | $61.32 | 19.8M |
| 2023-05-02 | 62.62 | $61.23 | 28.4M |
| 2023-05-01 | 62.77 | $63.80 | 17.0M |
| 2023-04-28 | 62.79 | $62.65 | 16.2M |
| 2023-04-27 | 62.82 | $61.84 | 18.3M |
| 2023-04-26 | 62.86 | $61.62 | 17.2M |
| 2023-04-25 | 62.90 | $62.20 | 23.7M |
| 2023-04-24 | 62.92 | $63.45 | 12.3M |
| 2023-04-21 | 62.93 | $63.29 | 14.8M |
| 2023-04-20 | 62.96 | $63.30 | 20.2M |
| 2023-04-19 | 62.95 | $63.45 | 19.1M |
| 2023-04-18 | 62.97 | $63.23 | 16.8M |
| 2023-04-17 | 63.02 | $62.74 | 13.2M |
| 2023-04-14 | 63.04 | $61.95 | 17.5M |
| 2023-04-13 | 63.13 | $62.42 | 17.3M |
| 2023-04-12 | 63.13 | $61.67 | 14.1M |
| 2023-04-11 | 63.21 | $62.16 | 16.5M |
| 2023-04-10 | 63.19 | $62.74 | 15.4M |
| 2023-04-06 | 63.12 | $62.26 | 14.5M |
| 2023-04-05 | 63.12 | $62.90 | 16.9M |
| 2023-04-04 | 63.14 | $63.44 | 13.4M |
| 2023-04-03 | 63.09 | $64.25 | 15.7M |
| 2023-03-31 | 63.05 | $64.15 | 22.1M |
| 2023-03-30 | 63.00 | $63.38 | 21.5M |
| 2023-03-29 | 62.83 | $62.55 | 26.4M |
| 2023-03-28 | 62.67 | $62.47 | 12.4M |
| 2023-03-27 | 62.52 | $62.68 | 14.7M |
| 2023-03-24 | 62.31 | $63.62 | 17.2M |
| 2023-03-23 | 62.02 | $63.92 | 27.2M |
| 2023-03-22 | 61.74 | $63.09 | 25.8M |
| 2023-03-21 | 61.47 | $63.68 | 25.0M |
| 2023-03-20 | 61.19 | $64.37 | 25.9M |
| 2023-03-17 | 60.95 | $63.10 | 79.3M |
| 2023-03-16 | 60.80 | $63.65 | 31.7M |
| 2023-03-15 | 60.65 | $62.60 | 23.0M |
| 2023-03-14 | 60.54 | $63.25 | 25.9M |
| 2023-03-13 | 60.38 | $61.65 | 22.4M |
| 2023-03-10 | 60.26 | $61.48 | 26.1M |
| 2023-03-09 | 60.19 | $62.25 | 21.8M |
| 2023-03-08 | 60.08 | $63.23 | 20.9M |
| 2023-03-07 | 59.99 | $62.52 | 19.3M |
| 2023-03-06 | 59.87 | $63.29 | 25.0M |
| 2023-03-03 | 59.70 | $63.28 | 46.1M |
| 2023-03-02 | 59.56 | $59.87 | 27.7M |
| 2023-03-01 | 59.58 | $59.36 | 15.5M |
| 2023-02-28 | 59.54 | $59.43 | 27.8M |
| 2023-02-27 | 59.47 | $58.55 | 18.3M |
| 2023-02-24 | 59.50 | $57.78 | 15.4M |
| 2023-02-23 | 59.61 | $58.38 | 18.9M |
| 2023-02-22 | 59.62 | $57.62 | 23.5M |
| 2023-02-21 | 59.66 | $58.15 | 22.7M |
| 2023-02-17 | 59.66 | $59.56 | 14.2M |
| 2023-02-16 | 59.54 | $60.05 | 17.4M |
| 2023-02-15 | 59.35 | $60.77 | 12.7M |
| 2023-02-14 | 59.18 | $60.23 | 17.6M |
| 2023-02-13 | 59.07 | $60.11 | 19.8M |
| 2023-02-10 | 58.96 | $59.33 | 21.0M |
| 2023-02-09 | 58.90 | $59.94 | 18.8M |
| 2023-02-08 | 58.79 | $60.17 | 15.3M |
| 2023-02-07 | 58.66 | $61.45 | 24.0M |
| 2023-02-06 | 58.47 | $60.13 | 18.7M |
| 2023-02-03 | 58.41 | $59.76 | 19.1M |
| 2023-02-02 | 58.19 | $60.58 | 24.2M |
| 2023-02-01 | 57.97 | $60.28 | 26.6M |
| 2023-01-31 | 57.72 | $58.50 | 23.7M |
| 2023-01-30 | 57.59 | $58.15 | 17.0M |
| 2023-01-27 | 57.47 | $59.10 | 19.3M |
| 2023-01-26 | 57.24 | $59.86 | 24.5M |
| 2023-01-25 | 57.02 | $58.57 | 13.8M |
| 2023-01-24 | 56.85 | $58.50 | 13.8M |
| 2023-01-23 | 56.69 | $58.16 | 23.4M |
| 2023-01-20 | 56.59 | $57.08 | 23.0M |
| 2023-01-19 | 56.45 | $56.32 | 22.7M |
| 2023-01-18 | 56.39 | $57.43 | 15.7M |
| 2023-01-17 | 56.29 | $57.92 | 15.8M |
| 2023-01-13 | 56.19 | $57.90 | 19.6M |
| 2023-01-12 | 56.16 | $58.19 | 19.5M |
| 2023-01-11 | 56.11 | $57.81 | 22.5M |
| 2023-01-10 | 56.00 | $57.49 | 44.6M |
| 2023-01-09 | 55.85 | $57.69 | 37.7M |
| 2023-01-06 | 55.62 | $58.84 | 35.3M |
| 2023-01-05 | 55.27 | $55.50 | 16.3M |
| 2023-01-04 | 55.13 | $56.02 | 17.1M |
| 2023-01-03 | 54.98 | $55.35 | 20.2M |
| 2022-12-30 | 54.92 | $55.91 | 14.4M |
| 2022-12-29 | 54.87 | $55.78 | 18.2M |
| 2022-12-28 | 54.84 | $54.49 | 15.4M |
| 2022-12-27 | 54.72 | $55.35 | 16.7M |
| 2022-12-23 | 54.57 | $55.24 | 13.8M |
| 2022-12-22 | 54.45 | $55.31 | 27.6M |
| 2022-12-21 | 54.36 | $56.12 | 25.6M |
| 2022-12-20 | 54.20 | $54.40 | 29.8M |
| 2022-12-19 | 54.07 | $54.96 | 25.1M |
| 2022-12-16 | 53.90 | $55.59 | 49.5M |
| 2022-12-15 | 53.68 | $55.80 | 36.9M |
| 2022-12-14 | 53.44 | $57.44 | 35.2M |
| 2022-12-13 | 53.19 | $57.10 | 40.4M |
| 2022-12-12 | 52.91 | $55.66 | 23.4M |
| 2022-12-09 | 52.71 | $54.47 | 37.0M |
| 2022-12-08 | 52.52 | $53.11 | 27.5M |
| 2022-12-07 | 52.21 | $51.85 | 16.5M |
| 2022-12-06 | 52.03 | $52.58 | 19.7M |
| 2022-12-05 | 51.78 | $53.06 | 18.5M |
| 2022-12-02 | 51.45 | $54.08 | 19.3M |
| 2022-12-01 | 50.97 | $55.08 | 23.0M |
| 2022-11-30 | 50.50 | $55.10 | 47.3M |
| 2022-11-29 | 50.08 | $52.14 | 12.7M |
| 2022-11-28 | 49.82 | $52.22 | 23.5M |
| 2022-11-25 | 49.58 | $52.99 | 7.5M |
| 2022-11-23 | 49.20 | $53.36 | 14.0M |
| 2022-11-22 | 48.84 | $53.01 | 18.9M |
| 2022-11-21 | 48.49 | $51.74 | 18.6M |
| 2022-11-18 | 48.19 | $51.52 | 14.5M |
| 2022-11-17 | 47.86 | $51.21 | 20.4M |
| 2022-11-16 | 47.45 | $51.17 | 25.4M |
| 2022-11-15 | 47.07 | $52.44 | 23.3M |
| 2022-11-14 | 46.62 | $51.32 | 21.6M |
| 2022-11-11 | 46.23 | $51.81 | 26.7M |
| 2022-11-10 | 45.78 | $50.66 | 34.0M |
| 2022-11-09 | 45.43 | $46.95 | 23.7M |
| 2022-11-08 | 45.24 | $48.21 | 20.7M |
| 2022-11-07 | 44.98 | $47.52 | 17.7M |
| 2022-11-04 | 44.80 | $46.53 | 28.9M |
| 2022-11-03 | 44.77 | $44.41 | 23.9M |
| 2022-11-02 | 44.95 | $45.60 | 21.1M |
| 2022-11-01 | 45.09 | $46.79 | 16.3M |
| 2022-10-31 | 45.15 | $47.01 | 19.3M |
| 2022-10-28 | 45.09 | $47.29 | 23.1M |
| 2022-10-27 | 44.94 | $45.54 | 18.5M |
| 2022-10-26 | 44.92 | $46.12 | 29.3M |
| 2022-10-25 | 44.94 | $46.01 | 18.2M |
| 2022-10-24 | 44.96 | $45.65 | 25.3M |
| 2022-10-21 | 44.99 | $44.97 | 27.0M |
| 2022-10-20 | 45.09 | $43.03 | 23.4M |
| 2022-10-19 | 45.32 | $43.53 | 12.7M |
| 2022-10-18 | 45.56 | $43.48 | 20.3M |
| 2022-10-17 | 45.85 | $43.54 | 24.1M |
| 2022-10-14 | 46.18 | $42.71 | 22.8M |
| 2022-10-13 | 46.56 | $43.80 | 28.0M |
| 2022-10-12 | 46.87 | $43.06 | 15.0M |
| 2022-10-11 | 47.27 | $43.08 | 28.0M |
| 2022-10-10 | 47.63 | $43.77 | 33.5M |
| 2022-10-07 | 48.09 | $46.05 | 28.4M |
| 2022-10-06 | 48.40 | $47.95 | 17.3M |
| 2022-10-05 | 48.56 | $48.48 | 18.5M |
| 2022-10-04 | 48.66 | $47.99 | 27.3M |
| 2022-10-03 | 48.76 | $45.68 | 21.5M |
| 2022-09-30 | 48.97 | $44.40 | 27.2M |
| 2022-09-29 | 49.21 | $45.01 | 40.0M |
| 2022-09-28 | 49.46 | $46.60 | 27.6M |
| 2022-09-27 | 49.66 | $46.48 | 17.9M |
| 2022-09-26 | 49.91 | $46.23 | 19.4M |
| 2022-09-23 | 50.20 | $46.87 | 29.6M |
| 2022-09-22 | 50.61 | $47.76 | 23.5M |
| 2022-09-21 | 50.87 | $48.21 | 20.7M |
| 2022-09-20 | 51.11 | $49.31 | 17.1M |
| 2022-09-19 | 51.29 | $50.18 | 17.9M |
| 2022-09-16 | 51.52 | $50.25 | 59.0M |
| 2022-09-15 | 51.80 | $50.01 | 36.6M |
| 2022-09-14 | 52.00 | $51.08 | 20.6M |
| 2022-09-13 | 52.20 | $50.37 | 35.1M |
| 2022-09-12 | 52.48 | $52.91 | 18.2M |
| 2022-09-09 | 52.62 | $52.24 | 23.0M |
| 2022-09-08 | 52.74 | $51.19 | 22.5M |
| 2022-09-07 | 52.93 | $50.51 | 20.4M |
| 2022-09-06 | 53.07 | $49.82 | 24.7M |
| 2022-09-02 | 53.30 | $50.02 | 40.4M |
| 2022-09-01 | 53.56 | $49.20 | 31.9M |
| 2022-08-31 | 53.86 | $49.91 | 32.4M |
| 2022-08-30 | 54.10 | $50.64 | 18.3M |
| 2022-08-29 | 54.23 | $51.42 | 16.6M |
| 2022-08-26 | 54.34 | $52.09 | 25.7M |
| 2022-08-25 | 54.41 | $55.01 | 17.3M |
| 2022-08-24 | 54.33 | $53.08 | 11.9M |
| 2022-08-23 | 54.31 | $52.98 | 9.0M |
| 2022-08-22 | 54.22 | $52.88 | 18.6M |
| 2022-08-19 | 54.14 | $54.84 | 16.9M |
| 2022-08-18 | 53.96 | $55.85 | 23.5M |
| 2022-08-17 | 53.76 | $53.86 | 19.0M |
| 2022-08-16 | 53.62 | $55.17 | 14.8M |
| 2022-08-15 | 53.41 | $55.90 | 14.3M |
| 2022-08-12 | 53.07 | $55.82 | 18.4M |
| 2022-08-11 | 52.75 | $54.54 | 14.3M |
| 2022-08-10 | 52.45 | $55.04 | 19.5M |
| 2022-08-09 | 52.10 | $53.28 | 20.1M |
| 2022-08-08 | 51.85 | $54.55 | 13.7M |
| 2022-08-05 | 51.53 | $55.14 | 14.4M |
| 2022-08-04 | 51.27 | $55.28 | 16.3M |
| 2022-08-03 | 51.00 | $54.67 | 19.2M |
| 2022-08-02 | 50.68 | $53.12 | 13.1M |
| 2022-08-01 | 50.40 | $53.64 | 11.5M |
| 2022-07-29 | 50.11 | $53.55 | 18.5M |
| 2022-07-28 | 49.86 | $53.36 | 14.9M |
| 2022-07-27 | 49.65 | $52.78 | 25.7M |
| 2022-07-26 | 49.50 | $51.11 | 18.0M |
| 2022-07-25 | 49.47 | $51.31 | 15.1M |
| 2022-07-22 | 49.45 | $51.25 | 17.9M |
| 2022-07-21 | 49.37 | $51.77 | 13.9M |
| 2022-07-20 | 49.27 | $51.18 | 27.4M |
| 2022-07-19 | 49.23 | $50.90 | 27.3M |
| 2022-07-18 | 49.17 | $49.11 | 18.0M |
| 2022-07-15 | 49.20 | $49.45 | 18.7M |
| 2022-07-14 | 49.37 | $48.46 | 20.0M |
| 2022-07-13 | 49.54 | $48.17 | 17.7M |
| 2022-07-12 | 49.72 | $48.14 | 21.2M |
| 2022-07-11 | 50.02 | $48.29 | 21.5M |
| 2022-07-08 | 50.39 | $49.87 | 12.7M |
| 2022-07-07 | 50.72 | $49.85 | 21.3M |
| 2022-07-06 | 51.10 | $48.26 | 23.0M |
| 2022-07-05 | 51.49 | $47.63 | 20.7M |
| 2022-07-01 | 51.92 | $47.78 | 21.3M |
| 2022-06-30 | 52.42 | $48.58 | 18.9M |
| 2022-06-29 | 52.86 | $49.04 | 14.4M |
| 2022-06-28 | 53.31 | $49.85 | 15.7M |
| 2022-06-27 | 53.73 | $50.57 | 13.2M |
| 2022-06-24 | 53.95 | $50.91 | 21.2M |
| 2022-06-23 | 54.07 | $49.66 | 16.7M |
| 2022-06-22 | 54.20 | $49.61 | 24.7M |
| 2022-06-21 | 54.36 | $50.38 | 21.9M |
| 2022-06-17 | 54.55 | $49.87 | 43.5M |
| 2022-06-16 | 54.79 | $49.72 | 37.2M |
| 2022-06-15 | 55.16 | $52.67 | 19.1M |
| 2022-06-14 | 55.57 | $52.02 | 24.4M |
| 2022-06-13 | 55.88 | $51.76 | 31.6M |
| 2022-06-10 | 56.23 | $54.13 | 24.0M |
| 2022-06-09 | 56.38 | $55.62 | 18.8M |
| 2022-06-08 | 56.44 | $56.54 | 24.0M |
| 2022-06-07 | 56.52 | $57.30 | 15.9M |
| 2022-06-06 | 56.47 | $56.12 | 14.6M |
| 2022-06-03 | 56.56 | $56.33 | 20.6M |
| 2022-06-02 | 56.64 | $57.67 | 29.5M |
| 2022-06-01 | 56.78 | $57.36 | 18.3M |
| 2022-05-31 | 56.82 | $58.01 | 30.0M |
| 2022-05-27 | 56.80 | $58.33 | 37.3M |
| 2022-05-26 | 56.65 | $55.07 | 39.7M |
| 2022-05-25 | 56.80 | $53.16 | 17.8M |
| 2022-05-24 | 56.93 | $52.42 | 25.1M |
| 2022-05-23 | 57.11 | $52.64 | 58.6M |
| 2022-05-20 | 57.42 | $54.32 | 40.3M |
| 2022-05-19 | 57.64 | $54.62 | 34.9M |
| 2022-05-18 | 57.87 | $57.06 | 35.0M |
| 2022-05-17 | 58.01 | $60.82 | 24.7M |
| 2022-05-16 | 57.96 | $58.27 | 14.2M |
| 2022-05-13 | 57.97 | $58.82 | 19.5M |
| 2022-05-12 | 57.90 | $57.16 | 25.5M |
| 2022-05-11 | 58.01 | $56.71 | 26.7M |
| 2022-05-10 | 58.10 | $58.14 | 29.3M |
| 2022-05-09 | 58.09 | $56.29 | 30.1M |
| 2022-05-06 | 58.21 | $58.01 | 20.7M |
| 2022-05-05 | 58.33 | $58.00 | 32.8M |
| 2022-05-04 | 58.44 | $60.37 | 23.9M |
| 2022-05-03 | 58.49 | $58.12 | 17.1M |
| 2022-05-02 | 58.76 | $57.64 | 26.7M |
| 2022-04-29 | 59.01 | $55.44 | 26.1M |
| 2022-04-28 | 59.39 | $57.89 | 22.3M |
| 2022-04-27 | 59.65 | $55.95 | 19.3M |
| 2022-04-26 | 60.06 | $56.01 | 35.8M |
| 2022-04-25 | 60.42 | $58.79 | 27.0M |
| 2022-04-22 | 60.63 | $58.70 | 21.1M |
| 2022-04-21 | 60.83 | $59.27 | 20.4M |
| 2022-04-20 | 60.86 | $59.77 | 13.9M |
| 2022-04-19 | 60.93 | $59.76 | 16.6M |
| 2022-04-18 | 60.95 | $58.65 | 21.4M |
| 2022-04-14 | 61.07 | $57.39 | 27.4M |
| 2022-04-13 | 61.21 | $59.25 | 20.3M |
| 2022-04-12 | 61.28 | $58.51 | 17.4M |
| 2022-04-11 | 61.32 | $58.06 | 23.5M |
| 2022-04-08 | 61.26 | $58.70 | 20.5M |
| 2022-04-07 | 61.21 | $60.31 | 16.6M |
| 2022-04-06 | 61.13 | $60.20 | 23.7M |
| 2022-04-05 | 61.11 | $61.41 | 19.8M |
| 2022-04-04 | 60.92 | $63.49 | 16.5M |
| 2022-04-01 | 60.60 | $62.70 | 16.3M |
| 2022-03-31 | 60.44 | $62.97 | 21.7M |
| 2022-03-30 | 60.19 | $63.11 | 18.6M |
| 2022-03-29 | 59.96 | $64.15 | 23.0M |
| 2022-03-28 | 59.60 | $63.29 | 14.4M |
| 2022-03-25 | 59.38 | $62.89 | 14.5M |
| 2022-03-24 | 59.17 | $62.64 | 26.0M |
| 2022-03-23 | 58.94 | $59.94 | 13.8M |
| 2022-03-22 | 58.77 | $61.13 | 19.3M |
| 2022-03-21 | 58.60 | $60.13 | 25.8M |
| 2022-03-18 | 58.49 | $61.04 | 41.5M |
| 2022-03-17 | 58.34 | $60.27 | 18.2M |
| 2022-03-16 | 58.31 | $60.71 | 29.5M |
| 2022-03-15 | 58.29 | $59.28 | 28.3M |
| 2022-03-14 | 58.22 | $56.78 | 25.2M |
| 2022-03-11 | 58.24 | $57.79 | 19.8M |
| 2022-03-10 | 58.31 | $58.77 | 19.3M |
| 2022-03-09 | 58.43 | $59.70 | 22.6M |
| 2022-03-08 | 58.45 | $57.60 | 27.0M |
| 2022-03-07 | 58.50 | $57.07 | 26.5M |
| 2022-03-04 | 58.60 | $59.60 | 44.8M |
| 2022-03-03 | 58.53 | $57.86 | 26.5M |
| 2022-03-02 | 58.65 | $58.58 | 21.8M |
| 2022-03-01 | 58.68 | $57.01 | 24.9M |
| 2022-02-28 | 58.76 | $58.74 | 25.0M |
| 2022-02-25 | 58.63 | $58.80 | 22.4M |
| 2022-02-24 | 58.40 | $58.00 | 35.3M |
| 2022-02-23 | 58.28 | $56.52 | 22.4M |
| 2022-02-22 | 58.13 | $57.75 | 20.2M |
| 2022-02-18 | 57.95 | $58.00 | 19.7M |
| 2022-02-17 | 57.72 | $57.90 | 21.4M |
| 2022-02-16 | 57.56 | $59.72 | 22.9M |
| 2022-02-15 | 57.39 | $60.28 | 34.3M |
| 2022-02-14 | 57.27 | $57.86 | 19.3M |
| 2022-02-11 | 57.36 | $57.34 | 27.3M |
| 2022-02-10 | 57.48 | $59.14 | 24.9M |
| 2022-02-09 | 57.63 | $61.13 | 22.0M |
| 2022-02-08 | 57.68 | $60.02 | 14.6M |
| 2022-02-07 | 57.79 | $58.76 | 18.7M |
| 2022-02-04 | 57.95 | $59.02 | 20.5M |
| 2022-02-03 | 58.18 | $58.09 | 30.6M |
| 2022-02-02 | 58.49 | $60.34 | 24.4M |
| 2022-02-01 | 58.83 | $59.27 | 25.7M |
| 2022-01-31 | 59.18 | $58.59 | 40.3M |
| 2022-01-28 | 59.58 | $56.01 | 30.3M |
| 2022-01-27 | 60.10 | $54.23 | 34.2M |
| 2022-01-26 | 60.75 | $55.71 | 49.7M |
| 2022-01-25 | 61.31 | $53.41 | 38.2M |
| 2022-01-24 | 62.02 | $54.16 | 54.3M |
| 2022-01-21 | 62.63 | $53.32 | 38.0M |
| 2022-01-20 | 63.24 | $54.77 | 25.2M |
| 2022-01-19 | 63.73 | $56.40 | 22.7M |
| 2022-01-18 | 64.14 | $57.78 | 35.8M |
| 2022-01-14 | 64.42 | $59.64 | 25.7M |
| 2022-01-13 | 64.55 | $59.72 | 30.0M |
| 2022-01-12 | 64.76 | $62.20 | 18.8M |
| 2022-01-11 | 64.72 | $62.21 | 19.0M |
| 2022-01-10 | 64.72 | $62.12 | 29.8M |
| 2022-01-07 | 64.77 | $61.92 | 27.8M |
| 2022-01-06 | 64.60 | $63.70 | 28.6M |
| 2022-01-05 | 64.35 | $64.30 | 35.0M |
| 2022-01-04 | 64.09 | $67.09 | 21.1M |
| 2022-01-03 | 63.56 | $66.33 | 22.6M |
| 2021-12-31 | 63.04 | $66.54 | 12.0M |
| 2021-12-30 | 62.47 | $66.51 | 11.5M |
| 2021-12-29 | 61.92 | $67.26 | 14.8M |
| 2021-12-28 | 61.32 | $66.90 | 17.3M |
| 2021-12-27 | 60.80 | $67.43 | 19.4M |
| 2021-12-23 | 60.16 | $66.48 | 23.6M |
| 2021-12-22 | 59.63 | $65.52 | 28.4M |
| 2021-12-21 | 59.13 | $64.62 | 36.5M |
| 2021-12-20 | 58.67 | $64.50 | 32.8M |
| 2021-12-17 | 58.29 | $63.50 | 50.8M |
| 2021-12-16 | 57.98 | $62.07 | 42.7M |
| 2021-12-15 | 57.73 | $63.99 | 29.1M |
| 2021-12-14 | 57.37 | $61.49 | 36.0M |
| 2021-12-13 | 57.13 | $62.17 | 26.9M |
| 2021-12-10 | 56.84 | $63.17 | 57.1M |
| 2021-12-09 | 56.45 | $58.34 | 29.1M |
| 2021-12-08 | 56.28 | $58.86 | 18.0M |
| 2021-12-07 | 56.13 | $59.04 | 29.6M |
| 2021-12-06 | 55.97 | $56.50 | 22.5M |
| 2021-12-03 | 55.94 | $55.81 | 20.3M |
| 2021-12-02 | 55.89 | $55.25 | 22.6M |
| 2021-12-01 | 55.84 | $55.48 | 22.0M |
| 2021-11-30 | 55.75 | $55.37 | 22.6M |
| 2021-11-29 | 55.63 | $56.43 | 18.7M |
| 2021-11-26 | 55.46 | $54.66 | 14.2M |
| 2021-11-24 | 55.38 | $55.87 | 12.1M |
| 2021-11-23 | 55.20 | $55.51 | 17.1M |
| 2021-11-22 | 55.09 | $55.33 | 25.9M |
| 2021-11-19 | 54.94 | $56.87 | 19.6M |
| 2021-11-18 | 54.67 | $57.48 | 12.7M |
| 2021-11-17 | 54.37 | $56.96 | 12.5M |
| 2021-11-16 | 54.07 | $56.88 | 13.2M |
| 2021-11-15 | 53.77 | $56.58 | 14.0M |
| 2021-11-12 | 53.46 | $56.32 | 13.6M |
| 2021-11-11 | 53.16 | $55.54 | 14.2M |
| 2021-11-10 | 52.87 | $54.88 | 18.5M |
| 2021-11-09 | 52.56 | $55.78 | 15.8M |
| 2021-11-08 | 52.19 | $55.90 | 17.2M |
| 2021-11-05 | 51.86 | $55.89 | 18.7M |
| 2021-11-04 | 51.53 | $54.86 | 16.0M |
| 2021-11-03 | 51.26 | $54.24 | 14.0M |
| 2021-11-02 | 50.99 | $53.71 | 16.3M |
| 2021-11-01 | 50.73 | $52.81 | 16.9M |
| 2021-10-29 | 50.47 | $53.17 | 15.6M |
| 2021-10-28 | 50.25 | $52.96 | 11.9M |
| 2021-10-27 | 50.02 | $52.31 | 23.5M |
| 2021-10-26 | 49.86 | $53.39 | 24.0M |
| 2021-10-25 | 49.64 | $52.21 | 12.4M |
| 2021-10-22 | 49.56 | $51.54 | 15.4M |
| 2021-10-21 | 49.50 | $51.42 | 11.8M |
| 2021-10-20 | 49.45 | $50.94 | 13.5M |
| 2021-10-19 | 49.41 | $51.04 | 16.4M |
| 2021-10-18 | 49.31 | $50.34 | 16.0M |
| 2021-10-15 | 49.27 | $50.33 | 25.1M |
| 2021-10-14 | 49.28 | $49.76 | 19.2M |
| 2021-10-13 | 49.33 | $48.50 | 16.4M |
| 2021-10-12 | 49.46 | $48.53 | 21.0M |
| 2021-10-11 | 49.54 | $49.23 | 11.2M |
| 2021-10-08 | 49.57 | $49.29 | 10.3M |
| 2021-10-07 | 49.60 | $49.39 | 13.3M |
| 2021-10-06 | 49.60 | $48.88 | 12.0M |
| 2021-10-05 | 49.62 | $48.54 | 16.6M |
| 2021-10-04 | 49.68 | $47.60 | 20.1M |
| 2021-10-01 | 49.79 | $48.74 | 16.1M |
| 2021-09-30 | 49.81 | $48.49 | 15.7M |
| 2021-09-29 | 49.85 | $48.95 | 15.8M |
| 2021-09-28 | 49.89 | $49.10 | 20.1M |
| 2021-09-27 | 49.93 | $50.49 | 9.8M |
| 2021-09-24 | 49.89 | $50.49 | 10.6M |
| 2021-09-23 | 49.79 | $50.43 | 18.4M |
| 2021-09-22 | 49.69 | $50.06 | 20.6M |
| 2021-09-21 | 49.59 | $49.10 | 16.9M |
| 2021-09-20 | 49.55 | $49.48 | 30.1M |
| 2021-09-17 | 49.45 | $50.60 | 34.5M |
| 2021-09-16 | 49.29 | $50.74 | 17.6M |
| 2021-09-15 | 49.09 | $50.97 | 23.3M |
| 2021-09-14 | 48.94 | $50.19 | 14.1M |
| 2021-09-13 | 48.87 | $49.90 | 14.9M |
| 2021-09-10 | 48.81 | $49.82 | 16.1M |
| 2021-09-09 | 48.74 | $49.35 | 13.2M |
| 2021-09-08 | 48.69 | $49.44 | 14.0M |
| 2021-09-07 | 48.63 | $49.66 | 12.4M |
| 2021-09-03 | 48.57 | $49.77 | 25.2M |
| 2021-09-02 | 48.51 | $49.19 | 17.1M |
| 2021-09-01 | 48.48 | $49.32 | 12.6M |
| 2021-08-31 | 48.46 | $49.72 | 17.4M |
| 2021-08-30 | 48.41 | $49.89 | 19.6M |
| 2021-08-27 | 48.33 | $49.59 | 16.5M |
| 2021-08-26 | 48.28 | $48.57 | 10.8M |
| 2021-08-25 | 48.27 | $48.34 | 10.0M |
| 2021-08-24 | 48.25 | $48.14 | 9.4M |
| 2021-08-23 | 48.22 | $48.25 | 15.7M |
| 2021-08-20 | 48.21 | $47.52 | 10.0M |
| 2021-08-19 | 48.25 | $47.35 | 14.0M |
| 2021-08-18 | 48.27 | $46.90 | 15.6M |
| 2021-08-17 | 48.32 | $47.87 | 16.5M |
| 2021-08-16 | 48.27 | $48.81 | 9.2M |
| 2021-08-13 | 48.16 | $48.62 | 8.6M |
| 2021-08-12 | 48.07 | $48.43 | 8.7M |
| 2021-08-11 | 48.03 | $48.36 | 9.8M |
| 2021-08-10 | 48.02 | $48.23 | 9.3M |
| 2021-08-09 | 48.03 | $48.47 | 6.0M |
| 2021-08-06 | 48.03 | $48.54 | 10.0M |
| 2021-08-05 | 48.01 | $48.77 | 8.4M |
| 2021-08-04 | 47.92 | $48.78 | 12.1M |
| 2021-08-03 | 47.83 | $48.68 | 11.1M |
| 2021-08-02 | 47.76 | $48.47 | 15.6M |
| 2021-07-30 | 47.68 | $48.54 | 11.5M |
| 2021-07-29 | 47.60 | $48.41 | 9.2M |
| 2021-07-28 | 47.57 | $47.77 | 8.4M |
| 2021-07-27 | 47.56 | $47.54 | 14.7M |
| 2021-07-26 | 47.55 | $48.22 | 11.2M |
| 2021-07-23 | 47.45 | $48.32 | 13.5M |
| 2021-07-22 | 47.38 | $47.63 | 12.6M |
| 2021-07-21 | 47.34 | $47.90 | 13.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
385.09
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.18
Average
153.81
Maximum
433.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 385.09 | $370.83 | 23.3M |
| 2026-07-16 | 386.59 | $374.45 | 23.4M |
| 2026-07-15 | 387.87 | $394.28 | 16.3M |
| 2026-07-14 | 387.19 | $389.11 | 20.1M |
| 2026-07-13 | 386.99 | $384.05 | 21.3M |
| 2026-07-10 | 387.30 | $399.97 | 14.6M |
| 2026-07-09 | 385.96 | $401.11 | 28.1M |
| 2026-07-08 | 384.37 | $388.69 | 31.6M |
| 2026-07-07 | 383.92 | $370.78 | 24.1M |
| 2026-07-06 | 385.30 | $373.90 | 24.5M |
| 2026-07-02 | 386.50 | $360.45 | 26.8M |
| 2026-07-01 | 389.24 | $369.34 | 23.7M |
| 2026-06-30 | 391.33 | $377.75 | 28.5M |
| 2026-06-29 | 392.76 | $372.45 | 24.3M |
| 2026-06-26 | 394.90 | $365.02 | 34.8M |
| 2026-06-25 | 398.05 | $378.91 | 23.4M |
| 2026-06-24 | 400.06 | $382.07 | 29.9M |
| 2026-06-23 | 401.96 | $380.15 | 33.1M |
| 2026-06-22 | 404.25 | $392.13 | 26.4M |
| 2026-06-18 | 405.53 | $411.35 | 45.1M |
| 2026-06-17 | 404.92 | $392.90 | 40.0M |
| 2026-06-16 | 406.18 | $376.71 | 31.6M |
| 2026-06-15 | 409.28 | $393.94 | 32.4M |
| 2026-06-12 | 410.90 | $382.07 | 27.6M |
| 2026-06-11 | 413.93 | $385.57 | 35.2M |
| 2026-06-10 | 416.92 | $372.10 | 38.2M |
| 2026-06-09 | 421.64 | $392.16 | 37.0M |
| 2026-06-08 | 424.74 | $396.60 | 37.1M |
| 2026-06-05 | 427.70 | $385.73 | 51.1M |
| 2026-06-04 | 432.12 | $418.91 | 81.0M |
| 2026-06-03 | 433.51 | $479.23 | 50.1M |
| 2026-06-02 | 428.70 | $481.57 | 38.3M |
| 2026-06-01 | 423.13 | $459.97 | 30.6M |
| 2026-05-29 | 419.25 | $446.77 | 41.8M |
| 2026-05-28 | 416.36 | $426.58 | 17.9M |
| 2026-05-27 | 415.28 | $421.86 | 17.6M |
| 2026-05-26 | 414.59 | $422.01 | 22.6M |
| 2026-05-22 | 413.81 | $414.14 | 14.1M |
| 2026-05-21 | 413.77 | $414.57 | 16.9M |
| 2026-05-20 | 413.69 | $417.76 | 16.3M |
| 2026-05-19 | 413.26 | $411.07 | 20.7M |
| 2026-05-18 | 413.49 | $420.71 | 17.9M |
| 2026-05-15 | 412.73 | $425.19 | 19.0M |
| 2026-05-14 | 411.42 | $439.79 | 19.7M |
| 2026-05-13 | 408.43 | $416.79 | 17.0M |
| 2026-05-12 | 407.55 | $419.30 | 19.0M |
| 2026-05-11 | 406.31 | $428.43 | 16.8M |
| 2026-05-08 | 403.99 | $430.00 | 22.6M |
| 2026-05-07 | 401.25 | $412.56 | 22.8M |
| 2026-05-06 | 400.06 | $425.44 | 20.7M |
| 2026-05-05 | 397.39 | $427.36 | 21.2M |
| 2026-05-04 | 394.23 | $416.50 | 15.1M |
| 2026-05-01 | 391.89 | $421.28 | 11.9M |
| 2026-04-30 | 388.79 | $417.43 | 21.8M |
| 2026-04-29 | 385.78 | $405.45 | 16.0M |
| 2026-04-28 | 383.71 | $399.83 | 25.5M |
| 2026-04-27 | 382.01 | $418.20 | 17.5M |
| 2026-04-24 | 378.20 | $422.76 | 22.5M |
| 2026-04-23 | 373.51 | $419.94 | 19.5M |
| 2026-04-22 | 368.62 | $422.65 | 23.7M |
| 2026-04-21 | 362.94 | $402.17 | 16.3M |
| 2026-04-20 | 358.81 | $399.63 | 16.9M |
| 2026-04-17 | 354.51 | $406.54 | 20.6M |
| 2026-04-16 | 349.03 | $398.47 | 18.9M |
| 2026-04-15 | 343.83 | $396.72 | 29.6M |
| 2026-04-14 | 338.26 | $380.78 | 24.4M |
| 2026-04-13 | 333.78 | $379.75 | 24.1M |
| 2026-04-10 | 328.94 | $371.55 | 30.0M |
| 2026-04-09 | 324.46 | $354.91 | 20.5M |
| 2026-04-08 | 321.25 | $350.63 | 31.6M |
| 2026-04-07 | 318.16 | $333.97 | 33.3M |
| 2026-04-06 | 316.50 | $314.43 | 12.1M |
| 2026-04-02 | 316.72 | $314.55 | 14.0M |
| 2026-04-01 | 316.94 | $313.49 | 19.2M |
| 2026-03-31 | 317.31 | $309.51 | 29.3M |
| 2026-03-30 | 318.13 | $293.41 | 28.1M |
| 2026-03-27 | 320.73 | $300.68 | 23.6M |
| 2026-03-26 | 322.84 | $309.42 | 20.3M |
| 2026-03-25 | 324.25 | $318.81 | 19.9M |
| 2026-03-24 | 324.83 | $318.29 | 19.8M |
| 2026-03-23 | 325.51 | $322.51 | 27.4M |
| 2026-03-20 | 325.83 | $310.51 | 43.3M |
| 2026-03-19 | 327.44 | $319.84 | 23.5M |
| 2026-03-18 | 328.24 | $315.93 | 25.5M |
| 2026-03-17 | 329.54 | $321.31 | 38.0M |
| 2026-03-16 | 330.41 | $324.92 | 31.4M |
| 2026-03-13 | 330.98 | $322.16 | 34.7M |
| 2026-03-12 | 331.91 | $335.97 | 22.0M |
| 2026-03-11 | 331.49 | $341.57 | 20.1M |
| 2026-03-10 | 330.42 | $342.58 | 29.5M |
| 2026-03-09 | 329.15 | $345.75 | 40.6M |
| 2026-03-06 | 327.40 | $330.48 | 39.2M |
| 2026-03-05 | 327.07 | $332.77 | 57.1M |
| 2026-03-04 | 326.47 | $317.53 | 34.9M |
| 2026-03-03 | 327.41 | $313.84 | 20.8M |
| 2026-03-02 | 328.84 | $318.82 | 20.6M |
| 2026-02-27 | 329.90 | $319.55 | 28.0M |
| 2026-02-26 | 330.99 | $321.70 | 33.0M |
| 2026-02-25 | 331.97 | $332.31 | 20.2M |
| 2026-02-24 | 331.93 | $325.49 | 23.6M |
| 2026-02-23 | 332.61 | $330.34 | 16.5M |
| 2026-02-20 | 332.85 | $332.65 | 17.7M |
| 2026-02-19 | 332.87 | $333.99 | 15.2M |
| 2026-02-18 | 332.75 | $333.51 | 13.6M |
| 2026-02-17 | 332.67 | $332.54 | 23.5M |
| 2026-02-13 | 332.68 | $325.17 | 18.4M |
| 2026-02-12 | 333.47 | $331.17 | 22.0M |
| 2026-02-11 | 333.71 | $342.76 | 17.0M |
| 2026-02-10 | 332.76 | $340.44 | 19.5M |
| 2026-02-09 | 331.95 | $343.94 | 30.1M |
| 2026-02-06 | 330.69 | $332.92 | 33.0M |
| 2026-02-05 | 330.46 | $310.51 | 42.8M |
| 2026-02-04 | 332.56 | $308.05 | 43.3M |
| 2026-02-03 | 335.14 | $320.33 | 36.9M |
| 2026-02-02 | 336.69 | $331.11 | 17.3M |
| 2026-01-30 | 337.28 | $331.30 | 28.3M |
| 2026-01-29 | 337.91 | $330.73 | 20.4M |
| 2026-01-28 | 338.67 | $333.24 | 23.0M |
| 2026-01-27 | 339.24 | $332.79 | 25.5M |
| 2026-01-26 | 339.92 | $324.85 | 25.0M |
| 2026-01-23 | 341.50 | $320.05 | 30.3M |
| 2026-01-22 | 343.76 | $325.49 | 24.3M |
| 2026-01-21 | 345.69 | $328.80 | 32.0M |
| 2026-01-20 | 347.46 | $332.60 | 32.3M |
| 2026-01-16 | 349.03 | $351.71 | 31.3M |
| 2026-01-15 | 348.75 | $343.02 | 22.2M |
| 2026-01-14 | 349.35 | $339.89 | 30.1M |
| 2026-01-13 | 350.34 | $354.61 | 18.3M |
| 2026-01-12 | 349.89 | $352.21 | 20.9M |
| 2026-01-09 | 349.65 | $344.97 | 22.5M |
| 2026-01-08 | 350.14 | $332.48 | 24.4M |
| 2026-01-07 | 352.00 | $343.50 | 20.2M |
| 2026-01-06 | 352.90 | $343.77 | 27.1M |
| 2026-01-05 | 353.86 | $343.42 | 31.1M |
| 2026-01-02 | 354.96 | $347.62 | 25.4M |
| 2025-12-31 | 355.73 | $346.10 | 15.3M |
| 2025-12-30 | 356.74 | $349.85 | 16.6M |
| 2025-12-29 | 357.47 | $349.39 | 21.9M |
| 2025-12-26 | 358.32 | $352.13 | 15.0M |
| 2025-12-24 | 358.97 | $350.22 | 11.4M |
| 2025-12-23 | 359.89 | $349.32 | 28.2M |
| 2025-12-22 | 361.01 | $341.45 | 28.7M |
| 2025-12-19 | 363.06 | $340.36 | 159.1M |
| 2025-12-18 | 365.45 | $329.88 | 54.5M |
| 2025-12-17 | 369.20 | $326.02 | 73.3M |
| 2025-12-16 | 373.74 | $341.30 | 58.1M |
| 2025-12-15 | 377.16 | $339.81 | 65.9M |
| 2025-12-12 | 381.09 | $359.93 | 95.6M |
| 2025-12-11 | 383.32 | $406.37 | 45.7M |
| 2025-12-10 | 380.89 | $412.97 | 31.5M |
| 2025-12-09 | 377.51 | $406.29 | 24.5M |
| 2025-12-08 | 374.48 | $401.10 | 30.4M |
| 2025-12-05 | 371.68 | $390.24 | 24.8M |
| 2025-12-04 | 369.73 | $381.03 | 15.8M |
| 2025-12-03 | 368.54 | $380.61 | 21.3M |
| 2025-12-02 | 367.27 | $381.57 | 22.2M |
| 2025-12-01 | 365.76 | $386.08 | 23.3M |
| 2025-11-28 | 363.63 | $402.96 | 13.4M |
| 2025-11-26 | 359.49 | $397.57 | 28.7M |
| 2025-11-25 | 355.48 | $385.03 | 33.5M |
| 2025-11-24 | 352.37 | $377.96 | 47.3M |
| 2025-11-21 | 349.67 | $340.20 | 30.3M |
| 2025-11-20 | 350.67 | $346.82 | 28.9M |
| 2025-11-19 | 351.07 | $354.42 | 21.9M |
| 2025-11-18 | 350.72 | $340.50 | 21.7M |
| 2025-11-17 | 351.80 | $342.65 | 14.8M |
| 2025-11-14 | 352.76 | $342.46 | 18.5M |
| 2025-11-13 | 353.84 | $339.98 | 22.6M |
| 2025-11-12 | 355.30 | $355.22 | 12.2M |
| 2025-11-11 | 355.31 | $351.96 | 16.4M |
| 2025-11-10 | 355.67 | $358.39 | 16.4M |
| 2025-11-07 | 355.38 | $349.43 | 21.9M |
| 2025-11-06 | 356.00 | $355.59 | 19.9M |
| 2025-11-05 | 356.05 | $358.98 | 17.1M |
| 2025-11-04 | 355.74 | $351.94 | 24.0M |
| 2025-11-03 | 356.14 | $362.55 | 17.2M |
| 2025-10-31 | 355.46 | $369.63 | 21.6M |
| 2025-10-30 | 353.97 | $376.47 | 24.3M |
| 2025-10-29 | 351.61 | $385.98 | 25.0M |
| 2025-10-28 | 347.99 | $372.97 | 21.1M |
| 2025-10-27 | 345.36 | $362.05 | 20.1M |
| 2025-10-24 | 343.60 | $354.13 | 16.1M |
| 2025-10-23 | 342.49 | $344.29 | 12.9M |
| 2025-10-22 | 342.30 | $340.30 | 19.3M |
| 2025-10-21 | 342.51 | $342.66 | 16.1M |
| 2025-10-20 | 342.50 | $349.24 | 15.6M |
| 2025-10-17 | 341.79 | $349.33 | 20.9M |
| 2025-10-16 | 340.99 | $354.15 | 20.3M |
| 2025-10-15 | 339.61 | $351.33 | 23.9M |
| 2025-10-14 | 338.38 | $344.13 | 22.1M |
| 2025-10-13 | 337.77 | $356.70 | 46.0M |
| 2025-10-10 | 335.78 | $324.63 | 28.9M |
| 2025-10-09 | 336.95 | $345.02 | 17.6M |
| 2025-10-08 | 336.10 | $345.50 | 21.5M |
| 2025-10-07 | 335.11 | $336.41 | 18.1M |
| 2025-10-06 | 334.98 | $335.49 | 18.5M |
| 2025-10-03 | 334.92 | $338.37 | 14.7M |
| 2025-10-02 | 334.56 | $338.18 | 19.9M |
| 2025-10-01 | 334.18 | $333.39 | 21.1M |
| 2025-09-30 | 334.26 | $329.91 | 20.1M |
| 2025-09-29 | 334.72 | $327.90 | 21.3M |
| 2025-09-26 | 335.44 | $334.53 | 15.5M |
| 2025-09-25 | 335.53 | $336.10 | 21.7M |
| 2025-09-24 | 335.47 | $339.31 | 19.7M |
| 2025-09-23 | 335.07 | $338.94 | 21.9M |
| 2025-09-22 | 334.66 | $338.79 | 28.7M |
| 2025-09-19 | 334.23 | $344.94 | 41.2M |
| 2025-09-18 | 333.10 | $345.35 | 24.7M |
| 2025-09-17 | 331.81 | $346.17 | 45.2M |
| 2025-09-16 | 330.30 | $360.00 | 21.3M |
| 2025-09-15 | 327.17 | $364.09 | 21.8M |
| 2025-09-12 | 323.29 | $359.87 | 31.9M |
| 2025-09-11 | 319.44 | $359.63 | 29.4M |
| 2025-09-10 | 315.21 | $369.57 | 51.1M |
| 2025-09-09 | 309.48 | $336.67 | 27.0M |
| 2025-09-08 | 306.62 | $345.65 | 43.5M |
| 2025-09-05 | 302.51 | $334.89 | 78.4M |
| 2025-09-04 | 299.10 | $306.10 | 31.2M |
| 2025-09-03 | 298.37 | $302.39 | 18.5M |
| 2025-09-02 | 297.95 | $298.24 | 19.7M |
| 2025-08-29 | 297.91 | $297.39 | 21.6M |
| 2025-08-28 | 297.97 | $308.65 | 18.9M |
| 2025-08-27 | 296.84 | $300.25 | 13.8M |
| 2025-08-26 | 296.49 | $298.01 | 25.7M |
| 2025-08-25 | 296.33 | $294.23 | 15.1M |
| 2025-08-22 | 296.55 | $294.00 | 16.3M |
| 2025-08-21 | 296.81 | $289.60 | 14.9M |
| 2025-08-20 | 297.57 | $291.17 | 23.6M |
| 2025-08-19 | 298.25 | $294.91 | 20.1M |
| 2025-08-18 | 298.60 | $305.76 | 14.7M |
| 2025-08-15 | 297.85 | $306.34 | 22.8M |
| 2025-08-14 | 296.95 | $311.23 | 15.7M |
| 2025-08-13 | 295.45 | $309.09 | 17.4M |
| 2025-08-12 | 294.01 | $312.83 | 17.6M |
| 2025-08-11 | 292.03 | $303.90 | 12.4M |
| 2025-08-08 | 290.78 | $304.97 | 12.5M |
| 2025-08-07 | 289.29 | $303.76 | 16.3M |
| 2025-08-06 | 287.77 | $301.67 | 17.4M |
| 2025-08-05 | 286.30 | $292.93 | 18.5M |
| 2025-08-04 | 285.60 | $297.72 | 17.2M |
| 2025-08-01 | 284.33 | $288.64 | 21.4M |
| 2025-07-31 | 283.88 | $293.70 | 25.5M |
| 2025-07-30 | 282.84 | $302.62 | 16.7M |
| 2025-07-29 | 280.76 | $297.42 | 19.2M |
| 2025-07-28 | 279.01 | $294.30 | 13.7M |
| 2025-07-25 | 277.40 | $290.18 | 12.5M |
| 2025-07-24 | 276.05 | $288.71 | 16.4M |
| 2025-07-23 | 274.72 | $283.69 | 20.6M |
| 2025-07-22 | 273.77 | $278.59 | 16.6M |
| 2025-07-21 | 273.27 | $288.21 | 17.7M |
| 2025-07-18 | 271.69 | $283.34 | 15.0M |
| 2025-07-17 | 270.47 | $286.45 | 17.2M |
| 2025-07-16 | 268.79 | $280.81 | 15.0M |
| 2025-07-15 | 267.52 | $280.94 | 17.9M |
| 2025-07-14 | 266.11 | $275.60 | 11.9M |
| 2025-07-11 | 265.11 | $274.38 | 14.3M |
| 2025-07-10 | 264.13 | $275.40 | 17.9M |
| 2025-07-09 | 262.95 | $277.90 | 20.1M |
| 2025-07-08 | 261.37 | $271.80 | 14.9M |
| 2025-07-07 | 260.27 | $274.18 | 16.8M |
| 2025-07-03 | 258.81 | $275.18 | 10.6M |
| 2025-07-02 | 257.09 | $269.90 | 17.6M |
| 2025-07-01 | 255.74 | $264.74 | 28.8M |
| 2025-06-30 | 254.79 | $275.65 | 24.7M |
| 2025-06-27 | 252.59 | $269.35 | 27.5M |
| 2025-06-26 | 250.83 | $270.17 | 23.6M |
| 2025-06-25 | 248.79 | $264.65 | 18.9M |
| 2025-06-24 | 247.13 | $263.77 | 32.8M |
| 2025-06-23 | 245.37 | $253.77 | 19.7M |
| 2025-06-20 | 244.49 | $249.99 | 42.1M |
| 2025-06-18 | 243.91 | $251.26 | 30.4M |
| 2025-06-17 | 243.14 | $249.37 | 22.0M |
| 2025-06-16 | 242.48 | $252.10 | 20.4M |
| 2025-06-13 | 241.47 | $248.70 | 19.0M |
| 2025-06-12 | 240.71 | $256.07 | 20.4M |
| 2025-06-11 | 239.09 | $252.91 | 24.6M |
| 2025-06-10 | 237.64 | $244.63 | 25.5M |
| 2025-06-09 | 236.90 | $244.28 | 25.3M |
| 2025-06-06 | 236.12 | $246.93 | 41.1M |
| 2025-06-05 | 234.99 | $259.93 | 42.3M |
| 2025-06-04 | 232.36 | $261.08 | 31.5M |
| 2025-06-03 | 229.34 | $256.85 | 30.4M |
| 2025-06-02 | 226.44 | $248.71 | 19.2M |
| 2025-05-30 | 224.10 | $242.07 | 27.1M |
| 2025-05-29 | 222.20 | $241.97 | 20.8M |
| 2025-05-28 | 220.12 | $239.43 | 20.4M |
| 2025-05-27 | 218.09 | $235.65 | 17.9M |
| 2025-05-23 | 216.24 | $228.72 | 15.4M |
| 2025-05-22 | 214.93 | $230.53 | 14.3M |
| 2025-05-21 | 213.29 | $229.73 | 17.6M |
| 2025-05-20 | 211.56 | $231.68 | 11.8M |
| 2025-05-19 | 209.44 | $230.63 | 15.4M |
| 2025-05-16 | 207.21 | $228.61 | 23.1M |
| 2025-05-15 | 204.95 | $232.64 | 18.8M |
| 2025-05-14 | 202.04 | $232.12 | 19.8M |
| 2025-05-13 | 198.87 | $232.42 | 28.8M |
| 2025-05-12 | 195.34 | $221.58 | 25.4M |
| 2025-05-09 | 192.58 | $208.20 | 13.3M |
| 2025-05-08 | 190.94 | $207.77 | 18.5M |
| 2025-05-07 | 189.17 | $204.81 | 20.3M |
| 2025-05-06 | 187.52 | $200.09 | 16.3M |
| 2025-05-05 | 186.20 | $200.72 | 14.0M |
| 2025-05-02 | 184.67 | $203.64 | 17.8M |
| 2025-05-01 | 182.67 | $197.33 | 24.9M |
| 2025-04-30 | 181.13 | $192.47 | 22.8M |
| 2025-04-29 | 179.93 | $191.17 | 14.6M |
| 2025-04-28 | 178.75 | $192.47 | 16.4M |
| 2025-04-25 | 177.30 | $192.31 | 21.2M |
| 2025-04-24 | 175.73 | $188.15 | 27.6M |
| 2025-04-23 | 174.42 | $176.91 | 24.4M |
| 2025-04-22 | 174.15 | $169.58 | 18.5M |
| 2025-04-21 | 174.64 | $166.21 | 23.5M |
| 2025-04-17 | 175.52 | $170.99 | 22.5M |
| 2025-04-16 | 176.00 | $174.61 | 34.6M |
| 2025-04-15 | 176.15 | $178.95 | 17.2M |
| 2025-04-14 | 175.85 | $178.36 | 25.7M |
| 2025-04-11 | 175.59 | $181.94 | 34.0M |
| 2025-04-10 | 174.92 | $172.30 | 51.2M |
| 2025-04-09 | 175.19 | $185.15 | 72.7M |
| 2025-04-08 | 174.15 | $156.03 | 58.9M |
| 2025-04-07 | 176.05 | $154.14 | 68.5M |
| 2025-04-04 | 178.36 | $146.29 | 72.3M |
| 2025-04-03 | 181.74 | $154.01 | 44.4M |
| 2025-04-02 | 184.66 | $172.09 | 19.5M |
| 2025-04-01 | 185.98 | $168.52 | 20.5M |
| 2025-03-31 | 187.82 | $167.43 | 35.7M |
| 2025-03-28 | 189.96 | $169.12 | 30.4M |
| 2025-03-27 | 192.16 | $171.99 | 32.2M |
| 2025-03-26 | 194.28 | $179.27 | 30.7M |
| 2025-03-25 | 195.86 | $188.26 | 23.4M |
| 2025-03-24 | 196.66 | $191.25 | 33.2M |
| 2025-03-21 | 197.23 | $191.66 | 43.1M |
| 2025-03-20 | 197.81 | $190.54 | 31.4M |
| 2025-03-19 | 198.58 | $195.57 | 38.0M |
| 2025-03-18 | 198.89 | $188.67 | 25.0M |
| 2025-03-17 | 199.97 | $194.50 | 26.8M |
| 2025-03-14 | 200.55 | $195.54 | 25.9M |
| 2025-03-13 | 201.07 | $191.36 | 27.2M |
| 2025-03-12 | 202.10 | $194.23 | 30.4M |
| 2025-03-11 | 202.92 | $190.09 | 42.2M |
| 2025-03-10 | 204.27 | $184.45 | 44.2M |
| 2025-03-07 | 206.36 | $194.96 | 74.5M |
| 2025-03-06 | 207.56 | $179.45 | 56.9M |
| 2025-03-05 | 210.52 | $191.58 | 25.6M |
| 2025-03-04 | 212.51 | $187.48 | 37.9M |
| 2025-03-03 | 215.15 | $187.37 | 37.4M |
| 2025-02-28 | 218.07 | $199.43 | 39.7M |
| 2025-02-27 | 220.04 | $197.80 | 27.6M |
| 2025-02-26 | 222.38 | $212.94 | 21.4M |
| 2025-02-25 | 223.37 | $202.54 | 33.1M |
| 2025-02-24 | 225.56 | $207.93 | 33.1M |
| 2025-02-21 | 227.42 | $218.66 | 24.9M |
| 2025-02-20 | 228.34 | $226.74 | 16.1M |
| 2025-02-19 | 228.51 | $228.73 | 16.4M |
| 2025-02-18 | 228.49 | $228.53 | 26.1M |
| 2025-02-14 | 228.48 | $233.04 | 17.0M |
| 2025-02-13 | 228.00 | $235.80 | 21.0M |
| 2025-02-12 | 227.18 | $236.35 | 16.4M |
| 2025-02-11 | 226.22 | $235.04 | 18.5M |
| 2025-02-10 | 225.29 | $235.04 | 23.9M |
| 2025-02-07 | 224.26 | $224.87 | 22.1M |
| 2025-02-06 | 224.20 | $231.36 | 21.2M |
| 2025-02-05 | 223.45 | $232.00 | 29.3M |
| 2025-02-04 | 222.54 | $222.43 | 23.8M |
| 2025-02-03 | 222.56 | $217.73 | 24.5M |
| 2025-01-31 | 223.06 | $221.27 | 41.2M |
| 2025-01-30 | 223.25 | $215.66 | 42.4M |
| 2025-01-29 | 224.05 | $206.35 | 32.5M |
| 2025-01-28 | 225.92 | $207.36 | 50.3M |
| 2025-01-27 | 227.87 | $202.13 | 90.6M |
| 2025-01-24 | 230.58 | $244.70 | 25.4M |
| 2025-01-23 | 229.09 | $240.28 | 17.7M |
| 2025-01-22 | 227.92 | $240.91 | 29.6M |
| 2025-01-21 | 226.55 | $240.31 | 30.9M |
| 2025-01-17 | 225.10 | $237.44 | 31.2M |
| 2025-01-16 | 223.80 | $229.41 | 23.5M |
| 2025-01-15 | 223.21 | $228.00 | 21.7M |
| 2025-01-14 | 222.70 | $224.70 | 18.1M |
| 2025-01-13 | 222.49 | $225.29 | 23.8M |
| 2025-01-10 | 222.20 | $224.31 | 23.9M |
| 2025-01-08 | 221.98 | $229.31 | 18.8M |
| 2025-01-07 | 221.21 | $228.64 | 25.9M |
| 2025-01-06 | 220.42 | $236.41 | 34.0M |
| 2025-01-03 | 218.74 | $232.55 | 25.0M |
| 2025-01-02 | 217.29 | $231.98 | 31.5M |
| 2024-12-31 | 215.74 | $231.84 | 17.9M |
| 2024-12-30 | 214.05 | $235.58 | 27.3M |
| 2024-12-27 | 211.78 | $241.75 | 29.3M |
| 2024-12-26 | 208.62 | $245.36 | 28.5M |
| 2024-12-24 | 204.76 | $239.68 | 22.8M |
| 2024-12-23 | 201.08 | $232.35 | 40.6M |
| 2024-12-20 | 197.79 | $220.79 | 131.9M |
| 2024-12-19 | 195.37 | $218.32 | 40.8M |
| 2024-12-18 | 192.95 | $223.62 | 54.0M |
| 2024-12-17 | 189.72 | $240.23 | 70.4M |
| 2024-12-16 | 184.41 | $250.00 | 111.6M |
| 2024-12-13 | 177.50 | $224.80 | 121.3M |
| 2024-12-12 | 172.52 | $180.66 | 47.0M |
| 2024-12-11 | 171.67 | $183.20 | 41.3M |
| 2024-12-10 | 170.45 | $171.81 | 27.8M |
| 2024-12-09 | 170.31 | $178.94 | 20.9M |
| 2024-12-06 | 169.40 | $179.53 | 27.8M |
| 2024-12-05 | 168.34 | $170.47 | 18.5M |
| 2024-12-04 | 168.11 | $170.56 | 32.7M |
| 2024-12-03 | 167.86 | $168.15 | 17.0M |
| 2024-12-02 | 167.82 | $166.51 | 21.5M |
| 2024-11-29 | 167.96 | $162.08 | 11.0M |
| 2024-11-27 | 168.58 | $159.67 | 19.7M |
| 2024-11-26 | 169.52 | $164.74 | 16.3M |
| 2024-11-25 | 170.02 | $164.82 | 26.9M |
| 2024-11-22 | 170.57 | $164.23 | 17.3M |
| 2024-11-21 | 171.24 | $163.94 | 24.8M |
| 2024-11-20 | 172.01 | $163.25 | 17.2M |
| 2024-11-19 | 172.93 | $165.35 | 18.0M |
| 2024-11-18 | 173.73 | $165.67 | 17.9M |
| 2024-11-15 | 174.58 | $164.84 | 20.8M |
| 2024-11-14 | 175.60 | $170.38 | 20.6M |
| 2024-11-13 | 176.15 | $173.58 | 17.5M |
| 2024-11-12 | 176.42 | $176.22 | 15.9M |
| 2024-11-11 | 176.44 | $178.91 | 17.0M |
| 2024-11-08 | 176.18 | $183.64 | 13.5M |
| 2024-11-07 | 175.40 | $183.81 | 19.0M |
| 2024-11-06 | 174.51 | $179.55 | 24.3M |
| 2024-11-05 | 173.98 | $173.90 | 13.4M |
| 2024-11-04 | 173.99 | $168.55 | 13.6M |
| 2024-11-01 | 174.56 | $168.92 | 17.8M |
| 2024-10-31 | 175.15 | $169.77 | 26.1M |
| 2024-10-30 | 175.72 | $176.64 | 17.9M |
| 2024-10-29 | 175.62 | $179.24 | 23.7M |
| 2024-10-28 | 175.24 | $172.02 | 13.2M |
| 2024-10-25 | 175.58 | $173.00 | 20.0M |
| 2024-10-24 | 175.85 | $171.35 | 20.5M |
| 2024-10-23 | 176.33 | $173.51 | 19.5M |
| 2024-10-22 | 176.62 | $179.38 | 12.1M |
| 2024-10-21 | 176.33 | $179.99 | 13.7M |
| 2024-10-18 | 175.95 | $179.89 | 17.8M |
| 2024-10-17 | 175.53 | $181.53 | 25.2M |
| 2024-10-16 | 174.90 | $176.82 | 15.3M |
| 2024-10-15 | 174.70 | $175.98 | 27.7M |
| 2024-10-14 | 174.57 | $182.31 | 17.2M |
| 2024-10-11 | 173.75 | $181.48 | 23.1M |
| 2024-10-10 | 172.94 | $185.69 | 16.3M |
| 2024-10-09 | 171.60 | $185.95 | 25.5M |
| 2024-10-08 | 170.09 | $180.73 | 20.8M |
| 2024-10-07 | 168.97 | $175.08 | 15.6M |
| 2024-10-04 | 168.32 | $176.64 | 17.9M |
| 2024-10-03 | 167.45 | $171.89 | 13.1M |
| 2024-10-02 | 166.98 | $170.66 | 14.3M |
| 2024-10-01 | 166.59 | $167.47 | 23.8M |
| 2024-09-30 | 166.50 | $172.50 | 16.9M |
| 2024-09-27 | 165.87 | $172.69 | 20.6M |
| 2024-09-26 | 165.15 | $178.09 | 24.3M |
| 2024-09-25 | 163.79 | $175.52 | 16.6M |
| 2024-09-24 | 162.55 | $174.84 | 34.2M |
| 2024-09-23 | 161.26 | $172.94 | 29.4M |
| 2024-09-20 | 160.03 | $171.10 | 91.8M |
| 2024-09-19 | 158.86 | $167.42 | 32.5M |
| 2024-09-18 | 157.96 | $161.67 | 26.6M |
| 2024-09-17 | 157.57 | $162.47 | 19.8M |
| 2024-09-16 | 157.06 | $164.02 | 26.1M |
| 2024-09-13 | 156.32 | $167.69 | 29.9M |
| 2024-09-12 | 155.13 | $164.56 | 43.6M |
| 2024-09-11 | 154.13 | $158.27 | 39.7M |
| 2024-09-10 | 153.70 | $148.21 | 36.1M |
| 2024-09-09 | 154.28 | $140.82 | 39.5M |
| 2024-09-06 | 155.69 | $137.00 | 76.6M |
| 2024-09-05 | 157.66 | $152.82 | 31.5M |
| 2024-09-04 | 158.17 | $154.12 | 20.3M |
| 2024-09-03 | 158.60 | $152.79 | 37.2M |
| 2024-08-30 | 159.21 | $162.82 | 25.2M |
| 2024-08-29 | 158.83 | $156.93 | 23.5M |
| 2024-08-28 | 159.03 | $158.18 | 18.1M |
| 2024-08-27 | 159.12 | $161.39 | 16.7M |
| 2024-08-26 | 158.88 | $159.62 | 18.5M |
| 2024-08-23 | 158.80 | $166.36 | 18.8M |
| 2024-08-22 | 158.00 | $162.34 | 30.0M |
| 2024-08-21 | 157.55 | $165.78 | 16.1M |
| 2024-08-20 | 156.68 | $165.95 | 19.4M |
| 2024-08-19 | 155.71 | $167.71 | 20.4M |
| 2024-08-16 | 154.44 | $165.72 | 19.3M |
| 2024-08-15 | 153.26 | $166.13 | 27.9M |
| 2024-08-14 | 151.90 | $157.69 | 20.2M |
| 2024-08-13 | 151.29 | $156.16 | 22.1M |
| 2024-08-12 | 150.78 | $148.62 | 17.8M |
| 2024-08-09 | 151.00 | $148.26 | 18.4M |
| 2024-08-08 | 151.29 | $145.74 | 27.6M |
| 2024-08-07 | 151.88 | $136.27 | 29.7M |
| 2024-08-06 | 153.52 | $143.92 | 24.8M |
| 2024-08-05 | 154.53 | $142.08 | 41.3M |
| 2024-08-02 | 155.84 | $143.82 | 33.7M |
| 2024-08-01 | 157.11 | $147.02 | 40.3M |
| 2024-07-31 | 158.17 | $160.68 | 45.8M |
| 2024-07-30 | 157.91 | $143.52 | 31.1M |
| 2024-07-29 | 159.42 | $150.22 | 16.6M |
| 2024-07-26 | 160.39 | $151.63 | 20.8M |
| 2024-07-25 | 161.31 | $149.26 | 30.9M |
| 2024-07-24 | 162.58 | $151.34 | 37.2M |
| 2024-07-23 | 163.76 | $163.77 | 21.6M |
| 2024-07-22 | 163.76 | $161.06 | 28.8M |
| 2024-07-19 | 164.05 | $157.35 | 26.3M |
| 2024-07-18 | 164.75 | $160.52 | 38.0M |
| 2024-07-17 | 165.20 | $155.98 | 43.3M |
| 2024-07-16 | 166.17 | $169.38 | 22.2M |
| 2024-07-15 | 165.83 | $171.42 | 23.0M |
| 2024-07-12 | 165.24 | $170.07 | 30.5M |
| 2024-07-11 | 164.73 | $170.60 | 51.1M |
| 2024-07-10 | 164.11 | $174.47 | 41.1M |
| 2024-07-09 | 163.02 | $173.33 | 37.9M |
| 2024-07-08 | 161.94 | $174.59 | 36.4M |
| 2024-07-05 | 160.60 | $170.33 | 45.2M |
| 2024-07-03 | 159.58 | $172.92 | 40.0M |
| 2024-07-02 | 158.18 | $165.75 | 32.5M |
| 2024-07-01 | 157.38 | $164.08 | 47.6M |
| 2024-06-28 | 156.67 | $160.55 | 69.4M |
| 2024-06-27 | 156.27 | $158.67 | 31.6M |
| 2024-06-26 | 156.01 | $159.20 | 46.5M |
| 2024-06-25 | 155.68 | $158.08 | 56.8M |
| 2024-06-24 | 155.42 | $159.22 | 58.6M |
| 2024-06-21 | 155.03 | $165.86 | 100.0M |
| 2024-06-20 | 153.88 | $173.46 | 68.2M |
| 2024-06-18 | 151.82 | $180.25 | 86.8M |
| 2024-06-17 | 148.83 | $182.89 | 87.5M |
| 2024-06-14 | 145.25 | $173.50 | 69.7M |
| 2024-06-13 | 142.27 | $167.90 | 89.1M |
| 2024-06-12 | 139.58 | $149.55 | 56.7M |
| 2024-06-11 | 138.53 | $146.10 | 34.8M |
| 2024-06-10 | 137.73 | $144.05 | 31.1M |
| 2024-06-07 | 137.06 | $140.66 | 17.9M |
| 2024-06-06 | 136.68 | $140.13 | 20.2M |
| 2024-06-05 | 136.32 | $141.31 | 32.9M |
| 2024-06-04 | 135.80 | $133.08 | 23.0M |
| 2024-06-03 | 136.08 | $132.19 | 26.3M |
| 2024-05-31 | 136.49 | $132.85 | 73.1M |
| 2024-05-30 | 136.88 | $136.41 | 21.7M |
| 2024-05-29 | 136.92 | $139.07 | 26.9M |
| 2024-05-28 | 136.70 | $141.25 | 22.9M |
| 2024-05-24 | 136.22 | $140.78 | 16.7M |
| 2024-05-23 | 135.74 | $139.33 | 31.0M |
| 2024-05-22 | 135.36 | $139.22 | 21.0M |
| 2024-05-21 | 134.96 | $139.92 | 15.3M |
| 2024-05-20 | 134.43 | $141.40 | 27.2M |
| 2024-05-17 | 133.70 | $139.53 | 18.2M |
| 2024-05-16 | 133.09 | $141.21 | 28.4M |
| 2024-05-15 | 132.23 | $143.62 | 32.8M |
| 2024-05-14 | 131.03 | $138.00 | 19.4M |
| 2024-05-13 | 130.30 | $133.75 | 18.5M |
| 2024-05-10 | 129.93 | $133.28 | 16.3M |
| 2024-05-09 | 129.58 | $130.57 | 12.2M |
| 2024-05-08 | 129.48 | $132.54 | 13.9M |
| 2024-05-07 | 129.16 | $130.31 | 12.4M |
| 2024-05-06 | 129.03 | $131.03 | 16.3M |
| 2024-05-03 | 128.82 | $127.81 | 24.9M |
| 2024-05-02 | 128.93 | $123.86 | 29.5M |
| 2024-05-01 | 129.46 | $124.29 | 31.0M |
| 2024-04-30 | 130.01 | $130.03 | 22.1M |
| 2024-04-29 | 130.01 | $133.86 | 13.4M |
| 2024-04-26 | 129.60 | $134.41 | 24.1M |
| 2024-04-25 | 129.10 | $129.44 | 30.4M |
| 2024-04-24 | 129.06 | $125.68 | 20.1M |
| 2024-04-23 | 129.42 | $124.92 | 22.0M |
| 2024-04-22 | 129.89 | $122.45 | 25.2M |
| 2024-04-19 | 130.67 | $120.47 | 44.8M |
| 2024-04-18 | 131.75 | $125.90 | 24.9M |
| 2024-04-17 | 132.36 | $128.26 | 24.7M |
| 2024-04-16 | 132.79 | $132.91 | 18.9M |
| 2024-04-15 | 132.78 | $131.07 | 24.4M |
| 2024-04-12 | 132.96 | $134.41 | 27.8M |
| 2024-04-11 | 132.81 | $138.25 | 31.7M |
| 2024-04-10 | 132.23 | $132.24 | 17.5M |
| 2024-04-09 | 132.23 | $133.41 | 18.0M |
| 2024-04-08 | 132.11 | $133.61 | 17.1M |
| 2024-04-05 | 131.95 | $133.94 | 19.4M |
| 2024-04-04 | 131.74 | $131.75 | 27.0M |
| 2024-04-03 | 131.74 | $136.32 | 28.7M |
| 2024-04-02 | 131.26 | $133.88 | 24.7M |
| 2024-04-01 | 130.98 | $135.03 | 17.3M |
| 2024-03-28 | 130.56 | $132.54 | 19.9M |
| 2024-03-27 | 130.35 | $131.87 | 25.6M |
| 2024-03-26 | 130.19 | $133.15 | 23.5M |
| 2024-03-25 | 129.88 | $135.16 | 21.2M |
| 2024-03-22 | 129.32 | $135.35 | 38.6M |
| 2024-03-21 | 128.69 | $134.80 | 72.5M |
| 2024-03-20 | 128.04 | $127.60 | 40.9M |
| 2024-03-19 | 128.09 | $123.80 | 24.5M |
| 2024-03-18 | 128.54 | $123.72 | 25.7M |
| 2024-03-15 | 129.05 | $123.55 | 88.8M |
| 2024-03-14 | 129.63 | $126.23 | 38.0M |
| 2024-03-13 | 129.98 | $125.79 | 37.8M |
| 2024-03-12 | 130.42 | $129.19 | 42.8M |
| 2024-03-11 | 130.55 | $129.31 | 31.1M |
| 2024-03-08 | 130.69 | $130.87 | 74.0M |
| 2024-03-07 | 130.67 | $140.70 | 62.8M |
| 2024-03-06 | 129.61 | $135.00 | 43.2M |
| 2024-03-05 | 129.04 | $134.28 | 36.0M |
| 2024-03-04 | 128.49 | $140.23 | 34.9M |
| 2024-03-01 | 127.26 | $139.92 | 44.5M |
| 2024-02-29 | 125.92 | $130.05 | 27.5M |
| 2024-02-28 | 125.49 | $128.94 | 11.0M |
| 2024-02-27 | 125.12 | $129.62 | 12.1M |
| 2024-02-26 | 124.65 | $130.91 | 16.3M |
| 2024-02-23 | 123.99 | $129.64 | 23.1M |
| 2024-02-22 | 123.40 | $130.49 | 40.8M |
| 2024-02-21 | 122.65 | $122.75 | 20.6M |
| 2024-02-20 | 122.64 | $122.66 | 26.3M |
| 2024-02-16 | 122.64 | $124.55 | 21.3M |
| 2024-02-15 | 122.44 | $126.51 | 21.9M |
| 2024-02-14 | 122.01 | $126.22 | 27.3M |
| 2024-02-13 | 121.57 | $125.17 | 31.9M |
| 2024-02-12 | 121.19 | $126.50 | 24.8M |
| 2024-02-09 | 120.63 | $128.34 | 26.3M |
| 2024-02-08 | 119.82 | $127.48 | 29.3M |
| 2024-02-07 | 119.01 | $125.71 | 25.8M |
| 2024-02-06 | 118.30 | $122.27 | 25.4M |
| 2024-02-05 | 117.89 | $124.31 | 22.0M |
| 2024-02-02 | 117.21 | $122.43 | 26.7M |
| 2024-02-01 | 116.66 | $120.00 | 19.4M |
| 2024-01-31 | 116.31 | $118.00 | 27.4M |
| 2024-01-30 | 116.13 | $120.82 | 20.7M |
| 2024-01-29 | 115.64 | $121.78 | 21.5M |
| 2024-01-26 | 114.99 | $120.49 | 25.8M |
| 2024-01-25 | 114.41 | $123.00 | 36.4M |
| 2024-01-24 | 113.51 | $125.39 | 34.8M |
| 2024-01-23 | 112.26 | $122.63 | 17.0M |
| 2024-01-22 | 111.17 | $122.05 | 31.2M |
| 2024-01-19 | 110.02 | $121.12 | 53.1M |
| 2024-01-18 | 108.85 | $114.39 | 32.2M |
| 2024-01-17 | 108.27 | $110.37 | 18.3M |
| 2024-01-16 | 108.05 | $111.50 | 26.1M |
| 2024-01-12 | 107.69 | $110.77 | 26.9M |
| 2024-01-11 | 107.36 | $110.00 | 25.8M |
| 2024-01-10 | 107.08 | $108.06 | 17.6M |
| 2024-01-09 | 106.98 | $108.25 | 23.2M |
| 2024-01-08 | 106.85 | $107.49 | 33.1M |
| 2024-01-05 | 106.78 | $104.93 | 22.5M |
| 2024-01-04 | 106.97 | $104.90 | 25.7M |
| 2024-01-03 | 107.19 | $105.86 | 34.7M |
| 2024-01-02 | 107.33 | $108.54 | 28.8M |
| 2023-12-29 | 107.21 | $111.63 | 20.6M |
| 2023-12-28 | 106.74 | $112.24 | 21.2M |
| 2023-12-27 | 106.16 | $112.62 | 20.1M |
| 2023-12-26 | 105.48 | $113.19 | 16.8M |
| 2023-12-22 | 104.67 | $112.20 | 19.1M |
| 2023-12-21 | 103.88 | $112.73 | 24.1M |
| 2023-12-20 | 102.94 | $111.04 | 34.5M |
| 2023-12-19 | 102.09 | $113.96 | 36.0M |
| 2023-12-18 | 100.84 | $114.70 | 54.7M |
| 2023-12-15 | 99.38 | $112.97 | 118.5M |
| 2023-12-14 | 97.95 | $110.65 | 67.0M |
| 2023-12-13 | 96.62 | $108.97 | 71.7M |
| 2023-12-12 | 95.32 | $107.23 | 90.2M |
| 2023-12-11 | 94.06 | $102.92 | 101.2M |
| 2023-12-08 | 93.13 | $94.43 | 69.7M |
| 2023-12-07 | 93.00 | $92.23 | 43.5M |
| 2023-12-06 | 93.08 | $90.36 | 24.8M |
| 2023-12-05 | 93.36 | $91.31 | 37.1M |
| 2023-12-04 | 93.58 | $92.40 | 25.0M |
| 2023-12-01 | 93.70 | $93.00 | 29.6M |
| 2023-11-30 | 93.78 | $92.57 | 49.6M |
| 2023-11-29 | 93.90 | $94.08 | 34.8M |
| 2023-11-28 | 93.88 | $94.64 | 39.0M |
| 2023-11-27 | 93.80 | $95.02 | 97.0M |
| 2023-11-24 | 93.68 | $97.89 | 23.2M |
| 2023-11-22 | 93.23 | $97.20 | 33.8M |
| 2023-11-21 | 92.81 | $98.12 | 43.3M |
| 2023-11-20 | 92.26 | $99.57 | 18.7M |
| 2023-11-17 | 91.49 | $97.77 | 19.8M |
| 2023-11-16 | 90.83 | $95.96 | 26.2M |
| 2023-11-15 | 90.28 | $97.54 | 16.1M |
| 2023-11-14 | 89.52 | $97.30 | 23.9M |
| 2023-11-13 | 88.70 | $94.69 | 16.9M |
| 2023-11-10 | 88.07 | $95.75 | 36.3M |
| 2023-11-09 | 87.26 | $91.14 | 24.5M |
| 2023-11-08 | 86.86 | $91.11 | 15.3M |
| 2023-11-07 | 86.41 | $89.78 | 19.4M |
| 2023-11-06 | 86.05 | $88.08 | 12.9M |
| 2023-11-03 | 85.84 | $88.27 | 18.0M |
| 2023-11-02 | 85.58 | $87.13 | 18.8M |
| 2023-11-01 | 85.42 | $85.29 | 18.7M |
| 2023-10-31 | 85.43 | $84.14 | 14.7M |
| 2023-10-30 | 85.57 | $84.13 | 20.9M |
| 2023-10-27 | 85.72 | $83.84 | 18.2M |
| 2023-10-26 | 85.92 | $82.68 | 27.9M |
| 2023-10-25 | 86.26 | $84.96 | 21.4M |
| 2023-10-24 | 86.40 | $88.11 | 15.0M |
| 2023-10-23 | 86.22 | $86.22 | 16.5M |
| 2023-10-20 | 86.22 | $85.36 | 27.0M |
| 2023-10-19 | 86.31 | $86.78 | 26.6M |
| 2023-10-18 | 86.26 | $88.70 | 20.4M |
| 2023-10-17 | 86.00 | $88.44 | 33.0M |
| 2023-10-16 | 85.75 | $90.26 | 21.2M |
| 2023-10-13 | 85.27 | $88.32 | 28.3M |
| 2023-10-12 | 84.95 | $90.56 | 43.9M |
| 2023-10-11 | 84.36 | $87.46 | 14.3M |
| 2023-10-10 | 84.03 | $85.84 | 14.7M |
| 2023-10-09 | 83.84 | $85.59 | 15.8M |
| 2023-10-06 | 83.66 | $84.53 | 21.1M |
| 2023-10-05 | 83.57 | $82.39 | 11.5M |
| 2023-10-04 | 83.69 | $82.38 | 16.4M |
| 2023-10-03 | 83.83 | $81.48 | 18.8M |
| 2023-10-02 | 84.08 | $83.50 | 14.7M |
| 2023-09-29 | 84.14 | $83.06 | 16.5M |
| 2023-09-28 | 84.25 | $83.20 | 16.2M |
| 2023-09-27 | 84.36 | $81.68 | 15.4M |
| 2023-09-26 | 84.64 | $81.62 | 17.6M |
| 2023-09-25 | 84.96 | $83.39 | 15.6M |
| 2023-09-22 | 85.13 | $82.91 | 27.8M |
| 2023-09-21 | 85.36 | $80.84 | 53.7M |
| 2023-09-20 | 85.84 | $83.06 | 13.7M |
| 2023-09-19 | 86.13 | $84.92 | 13.1M |
| 2023-09-18 | 86.26 | $85.00 | 16.5M |
| 2023-09-15 | 86.39 | $85.17 | 50.2M |
| 2023-09-14 | 86.52 | $87.16 | 19.6M |
| 2023-09-13 | 86.45 | $85.29 | 17.4M |
| 2023-09-12 | 86.57 | $84.45 | 16.7M |
| 2023-09-11 | 86.80 | $85.91 | 15.7M |
| 2023-09-08 | 86.89 | $85.76 | 16.8M |
| 2023-09-07 | 87.01 | $85.70 | 27.8M |
| 2023-09-06 | 87.15 | $87.23 | 20.1M |
| 2023-09-05 | 87.14 | $87.22 | 24.8M |
| 2023-09-01 | 87.13 | $87.25 | 65.0M |
| 2023-08-31 | 87.12 | $92.29 | 55.2M |
| 2023-08-30 | 86.57 | $89.23 | 23.2M |
| 2023-08-29 | 86.29 | $88.99 | 27.8M |
| 2023-08-28 | 86.01 | $86.11 | 14.3M |
| 2023-08-25 | 86.00 | $85.18 | 24.2M |
| 2023-08-24 | 86.08 | $85.45 | 30.9M |
| 2023-08-23 | 86.15 | $87.66 | 19.7M |
| 2023-08-22 | 85.99 | $85.58 | 17.1M |
| 2023-08-21 | 86.04 | $86.51 | 30.0M |
| 2023-08-18 | 85.99 | $82.58 | 17.8M |
| 2023-08-17 | 86.34 | $82.71 | 19.2M |
| 2023-08-16 | 86.73 | $83.30 | 16.0M |
| 2023-08-15 | 87.09 | $84.25 | 14.0M |
| 2023-08-14 | 87.39 | $85.41 | 17.7M |
| 2023-08-11 | 87.59 | $82.98 | 20.3M |
| 2023-08-10 | 88.08 | $84.29 | 20.2M |
| 2023-08-09 | 88.48 | $85.07 | 24.7M |
| 2023-08-08 | 88.84 | $88.32 | 14.1M |
| 2023-08-07 | 88.89 | $89.71 | 11.1M |
| 2023-08-04 | 88.81 | $88.17 | 21.2M |
| 2023-08-03 | 88.87 | $88.50 | 18.3M |
| 2023-08-02 | 88.91 | $89.23 | 26.9M |
| 2023-08-01 | 88.88 | $92.00 | 19.7M |
| 2023-07-31 | 88.55 | $89.87 | 15.0M |
| 2023-07-28 | 88.41 | $89.98 | 18.8M |
| 2023-07-27 | 88.25 | $89.35 | 21.9M |
| 2023-07-26 | 88.13 | $89.31 | 19.9M |
| 2023-07-25 | 88.01 | $91.80 | 20.0M |
| 2023-07-24 | 87.61 | $90.16 | 20.0M |
| 2023-07-21 | 87.34 | $89.68 | 74.3M |
| 2023-07-20 | 87.09 | $88.83 | 28.3M |
| 2023-07-19 | 86.91 | $90.14 | 24.1M |
| 2023-07-18 | 86.57 | $90.34 | 24.5M |
| 2023-07-17 | 86.17 | $91.04 | 26.8M |
| 2023-07-14 | 85.66 | $88.86 | 18.5M |
| 2023-07-13 | 85.32 | $89.04 | 25.9M |
| 2023-07-12 | 84.93 | $89.00 | 28.2M |
| 2023-07-11 | 84.50 | $88.21 | 25.5M |
| 2023-07-10 | 84.11 | $87.77 | 30.6M |
| 2023-07-07 | 83.73 | $84.68 | 19.4M |
| 2023-07-06 | 83.63 | $84.80 | 24.0M |
| 2023-07-05 | 83.50 | $86.19 | 14.4M |
| 2023-07-03 | 83.22 | $87.64 | 9.0M |
| 2023-06-30 | 82.75 | $86.74 | 23.1M |
| 2023-06-29 | 82.33 | $86.26 | 23.4M |
| 2023-06-28 | 81.92 | $84.79 | 19.4M |
| 2023-06-27 | 81.62 | $84.84 | 24.9M |
| 2023-06-26 | 81.28 | $82.16 | 21.4M |
| 2023-06-23 | 81.19 | $82.22 | 37.4M |
| 2023-06-22 | 81.08 | $84.24 | 23.5M |
| 2023-06-21 | 80.75 | $84.77 | 23.2M |
| 2023-06-20 | 80.32 | $86.80 | 27.5M |
| 2023-06-16 | 79.64 | $86.81 | 68.3M |
| 2023-06-15 | 78.89 | $88.34 | 33.8M |
| 2023-06-14 | 77.89 | $88.62 | 43.5M |
| 2023-06-13 | 76.76 | $85.11 | 39.0M |
| 2023-06-12 | 75.88 | $85.54 | 51.1M |
| 2023-06-09 | 74.87 | $80.46 | 19.2M |
| 2023-06-08 | 74.28 | $80.42 | 21.9M |
| 2023-06-07 | 73.63 | $79.26 | 29.0M |
| 2023-06-06 | 73.04 | $79.00 | 37.8M |
| 2023-06-05 | 72.41 | $80.23 | 26.2M |
| 2023-06-02 | 71.59 | $81.20 | 62.8M |
| 2023-06-01 | 70.57 | $79.00 | 80.8M |
| 2023-05-31 | 69.69 | $80.80 | 90.0M |
| 2023-05-30 | 68.52 | $80.33 | 116.9M |
| 2023-05-26 | 67.27 | $81.27 | 82.5M |
| 2023-05-25 | 65.80 | $72.88 | 49.3M |
| 2023-05-24 | 65.05 | $67.95 | 23.0M |
| 2023-05-23 | 64.75 | $68.65 | 36.1M |
| 2023-05-22 | 64.34 | $67.84 | 17.8M |
| 2023-05-19 | 63.97 | $68.22 | 23.0M |
| 2023-05-18 | 63.52 | $67.79 | 26.4M |
| 2023-05-17 | 63.07 | $65.75 | 24.1M |
| 2023-05-16 | 62.79 | $64.14 | 15.0M |
| 2023-05-15 | 62.65 | $63.98 | 14.6M |
| 2023-05-12 | 62.51 | $63.12 | 11.9M |
| 2023-05-11 | 62.45 | $62.77 | 14.4M |
| 2023-05-10 | 62.41 | $62.63 | 19.2M |
| 2023-05-09 | 62.39 | $61.85 | 17.0M |
| 2023-05-08 | 62.45 | $62.91 | 13.9M |
| 2023-05-05 | 62.40 | $63.01 | 24.9M |
| 2023-05-04 | 62.34 | $61.02 | 17.7M |
| 2023-05-03 | 62.47 | $61.32 | 19.8M |
| 2023-05-02 | 62.59 | $61.23 | 28.4M |
| 2023-05-01 | 62.74 | $63.80 | 17.0M |
| 2023-04-28 | 62.63 | $62.65 | 16.2M |
| 2023-04-27 | 62.62 | $61.84 | 18.3M |
| 2023-04-26 | 62.71 | $61.62 | 17.2M |
| 2023-04-25 | 62.82 | $62.20 | 23.7M |
| 2023-04-24 | 62.89 | $63.45 | 12.3M |
| 2023-04-21 | 62.83 | $63.29 | 14.8M |
| 2023-04-20 | 62.78 | $63.30 | 20.2M |
| 2023-04-19 | 62.72 | $63.45 | 19.1M |
| 2023-04-18 | 62.65 | $63.23 | 16.8M |
| 2023-04-17 | 62.59 | $62.74 | 13.2M |
| 2023-04-14 | 62.57 | $61.95 | 17.5M |
| 2023-04-13 | 62.63 | $62.42 | 17.3M |
| 2023-04-12 | 62.66 | $61.67 | 14.1M |
| 2023-04-11 | 62.76 | $62.16 | 16.5M |
| 2023-04-10 | 62.82 | $62.74 | 15.4M |
| 2023-04-06 | 62.83 | $62.26 | 14.5M |
| 2023-04-05 | 62.89 | $62.90 | 16.9M |
| 2023-04-04 | 62.89 | $63.44 | 13.4M |
| 2023-04-03 | 62.84 | $64.25 | 15.7M |
| 2023-03-31 | 62.69 | $64.15 | 22.1M |
| 2023-03-30 | 62.53 | $63.38 | 21.5M |
| 2023-03-29 | 62.44 | $62.55 | 26.4M |
| 2023-03-28 | 62.43 | $62.47 | 12.4M |
| 2023-03-27 | 62.43 | $62.68 | 14.7M |
| 2023-03-24 | 62.40 | $63.62 | 17.2M |
| 2023-03-23 | 62.27 | $63.92 | 27.2M |
| 2023-03-22 | 62.10 | $63.09 | 25.8M |
| 2023-03-21 | 62.00 | $63.68 | 25.0M |
| 2023-03-20 | 61.82 | $64.37 | 25.9M |
| 2023-03-17 | 61.55 | $63.10 | 79.3M |
| 2023-03-16 | 61.39 | $63.65 | 31.7M |
| 2023-03-15 | 61.15 | $62.60 | 23.0M |
| 2023-03-14 | 61.00 | $63.25 | 25.9M |
| 2023-03-13 | 60.76 | $61.65 | 22.4M |
| 2023-03-10 | 60.67 | $61.48 | 26.1M |
| 2023-03-09 | 60.58 | $62.25 | 21.8M |
| 2023-03-08 | 60.41 | $63.23 | 20.9M |
| 2023-03-07 | 60.11 | $62.52 | 19.3M |
| 2023-03-06 | 59.86 | $63.29 | 25.0M |
| 2023-03-03 | 59.49 | $63.28 | 46.1M |
| 2023-03-02 | 59.10 | $59.87 | 27.7M |
| 2023-03-01 | 59.01 | $59.36 | 15.5M |
| 2023-02-28 | 58.98 | $59.43 | 27.8M |
| 2023-02-27 | 58.93 | $58.55 | 18.3M |
| 2023-02-24 | 58.97 | $57.78 | 15.4M |
| 2023-02-23 | 59.09 | $58.38 | 18.9M |
| 2023-02-22 | 59.17 | $57.62 | 23.5M |
| 2023-02-21 | 59.33 | $58.15 | 22.7M |
| 2023-02-17 | 59.46 | $59.56 | 14.2M |
| 2023-02-16 | 59.45 | $60.05 | 17.4M |
| 2023-02-15 | 59.38 | $60.77 | 12.7M |
| 2023-02-14 | 59.24 | $60.23 | 17.6M |
| 2023-02-13 | 59.13 | $60.11 | 19.8M |
| 2023-02-10 | 59.03 | $59.33 | 21.0M |
| 2023-02-09 | 59.00 | $59.94 | 18.8M |
| 2023-02-08 | 58.90 | $60.17 | 15.3M |
| 2023-02-07 | 58.76 | $61.45 | 24.0M |
| 2023-02-06 | 58.48 | $60.13 | 18.7M |
| 2023-02-03 | 58.31 | $59.76 | 19.1M |
| 2023-02-02 | 58.16 | $60.58 | 24.2M |
| 2023-02-01 | 57.90 | $60.28 | 26.6M |
| 2023-01-31 | 57.65 | $58.50 | 23.7M |
| 2023-01-30 | 57.56 | $58.15 | 17.0M |
| 2023-01-27 | 57.50 | $59.10 | 19.3M |
| 2023-01-26 | 57.33 | $59.86 | 24.5M |
| 2023-01-25 | 57.06 | $58.57 | 13.8M |
| 2023-01-24 | 56.90 | $58.50 | 13.8M |
| 2023-01-23 | 56.74 | $58.16 | 23.4M |
| 2023-01-20 | 56.59 | $57.08 | 23.0M |
| 2023-01-19 | 56.54 | $56.32 | 22.7M |
| 2023-01-18 | 56.56 | $57.43 | 15.7M |
| 2023-01-17 | 56.47 | $57.92 | 15.8M |
| 2023-01-13 | 56.31 | $57.90 | 19.6M |
| 2023-01-12 | 56.15 | $58.19 | 19.5M |
| 2023-01-11 | 55.93 | $57.81 | 22.5M |
| 2023-01-10 | 55.73 | $57.49 | 44.6M |
| 2023-01-09 | 55.55 | $57.69 | 37.7M |
| 2023-01-06 | 55.32 | $58.84 | 35.3M |
| 2023-01-05 | 54.95 | $55.50 | 16.3M |
| 2023-01-04 | 54.89 | $56.02 | 17.1M |
| 2023-01-03 | 54.78 | $55.35 | 20.2M |
| 2022-12-30 | 54.72 | $55.91 | 14.4M |
| 2022-12-29 | 54.59 | $55.78 | 18.2M |
| 2022-12-28 | 54.46 | $54.49 | 15.4M |
| 2022-12-27 | 54.46 | $55.35 | 16.7M |
| 2022-12-23 | 54.37 | $55.24 | 13.8M |
| 2022-12-22 | 54.28 | $55.31 | 27.6M |
| 2022-12-21 | 54.17 | $56.12 | 25.6M |
| 2022-12-20 | 53.96 | $54.40 | 29.8M |
| 2022-12-19 | 53.92 | $54.96 | 25.1M |
| 2022-12-16 | 53.81 | $55.59 | 49.5M |
| 2022-12-15 | 53.62 | $55.80 | 36.9M |
| 2022-12-14 | 53.39 | $57.44 | 35.2M |
| 2022-12-13 | 52.96 | $57.10 | 40.4M |
| 2022-12-12 | 52.53 | $55.66 | 23.4M |
| 2022-12-09 | 52.20 | $54.47 | 37.0M |
| 2022-12-08 | 51.96 | $53.11 | 27.5M |
| 2022-12-07 | 51.83 | $51.85 | 16.5M |
| 2022-12-06 | 51.83 | $52.58 | 19.7M |
| 2022-12-05 | 51.75 | $53.06 | 18.5M |
| 2022-12-02 | 51.62 | $54.08 | 19.3M |
| 2022-12-01 | 51.36 | $55.08 | 23.0M |
| 2022-11-30 | 50.96 | $55.10 | 47.3M |
| 2022-11-29 | 50.53 | $52.14 | 12.7M |
| 2022-11-28 | 50.36 | $52.22 | 23.5M |
| 2022-11-25 | 50.16 | $52.99 | 7.5M |
| 2022-11-23 | 49.87 | $53.36 | 14.0M |
| 2022-11-22 | 49.50 | $53.01 | 18.9M |
| 2022-11-21 | 49.13 | $51.74 | 18.6M |
| 2022-11-18 | 48.85 | $51.52 | 14.5M |
| 2022-11-17 | 48.57 | $51.21 | 20.4M |
| 2022-11-16 | 48.30 | $51.17 | 25.4M |
| 2022-11-15 | 47.99 | $52.44 | 23.3M |
| 2022-11-14 | 47.53 | $51.32 | 21.6M |
| 2022-11-11 | 47.13 | $51.81 | 26.7M |
| 2022-11-10 | 46.63 | $50.66 | 34.0M |
| 2022-11-09 | 46.21 | $46.95 | 23.7M |
| 2022-11-08 | 46.13 | $48.21 | 20.7M |
| 2022-11-07 | 45.91 | $47.52 | 17.7M |
| 2022-11-04 | 45.74 | $46.53 | 28.9M |
| 2022-11-03 | 45.66 | $44.41 | 23.9M |
| 2022-11-02 | 45.79 | $45.60 | 21.1M |
| 2022-11-01 | 45.81 | $46.79 | 16.3M |
| 2022-10-31 | 45.71 | $47.01 | 19.3M |
| 2022-10-28 | 45.57 | $47.29 | 23.1M |
| 2022-10-27 | 45.39 | $45.54 | 18.5M |
| 2022-10-26 | 45.38 | $46.12 | 29.3M |
| 2022-10-25 | 45.30 | $46.01 | 18.2M |
| 2022-10-24 | 45.23 | $45.65 | 25.3M |
| 2022-10-21 | 45.18 | $44.97 | 27.0M |
| 2022-10-20 | 45.20 | $43.03 | 23.4M |
| 2022-10-19 | 45.43 | $43.53 | 12.7M |
| 2022-10-18 | 45.63 | $43.48 | 20.3M |
| 2022-10-17 | 45.86 | $43.54 | 24.1M |
| 2022-10-14 | 46.10 | $42.71 | 22.8M |
| 2022-10-13 | 46.46 | $43.80 | 28.0M |
| 2022-10-12 | 46.74 | $43.06 | 15.0M |
| 2022-10-11 | 47.13 | $43.08 | 28.0M |
| 2022-10-10 | 47.55 | $43.77 | 33.5M |
| 2022-10-07 | 47.95 | $46.05 | 28.4M |
| 2022-10-06 | 48.15 | $47.95 | 17.3M |
| 2022-10-05 | 48.17 | $48.48 | 18.5M |
| 2022-10-04 | 48.14 | $47.99 | 27.3M |
| 2022-10-03 | 48.16 | $45.68 | 21.5M |
| 2022-09-30 | 48.42 | $44.40 | 27.2M |
| 2022-09-29 | 48.84 | $45.01 | 40.0M |
| 2022-09-28 | 49.24 | $46.60 | 27.6M |
| 2022-09-27 | 49.52 | $46.48 | 17.9M |
| 2022-09-26 | 49.84 | $46.23 | 19.4M |
| 2022-09-23 | 50.22 | $46.87 | 29.6M |
| 2022-09-22 | 50.58 | $47.76 | 23.5M |
| 2022-09-21 | 50.87 | $48.21 | 20.7M |
| 2022-09-20 | 51.15 | $49.31 | 17.1M |
| 2022-09-19 | 51.35 | $50.18 | 17.9M |
| 2022-09-16 | 51.47 | $50.25 | 59.0M |
| 2022-09-15 | 51.60 | $50.01 | 36.6M |
| 2022-09-14 | 51.76 | $51.08 | 20.6M |
| 2022-09-13 | 51.84 | $50.37 | 35.1M |
| 2022-09-12 | 51.99 | $52.91 | 18.2M |
| 2022-09-09 | 51.89 | $52.24 | 23.0M |
| 2022-09-08 | 51.86 | $51.19 | 22.5M |
| 2022-09-07 | 51.93 | $50.51 | 20.4M |
| 2022-09-06 | 52.08 | $49.82 | 24.7M |
| 2022-09-02 | 52.31 | $50.02 | 40.4M |
| 2022-09-01 | 52.55 | $49.20 | 31.9M |
| 2022-08-31 | 52.91 | $49.91 | 32.4M |
| 2022-08-30 | 53.22 | $50.64 | 18.3M |
| 2022-08-29 | 53.50 | $51.42 | 16.6M |
| 2022-08-26 | 53.71 | $52.09 | 25.7M |
| 2022-08-25 | 53.89 | $55.01 | 17.3M |
| 2022-08-24 | 53.77 | $53.08 | 11.9M |
| 2022-08-23 | 53.84 | $52.98 | 9.0M |
| 2022-08-22 | 53.93 | $52.88 | 18.6M |
| 2022-08-19 | 54.04 | $54.84 | 16.9M |
| 2022-08-18 | 53.96 | $55.85 | 23.5M |
| 2022-08-17 | 53.76 | $53.86 | 19.0M |
| 2022-08-16 | 53.75 | $55.17 | 14.8M |
| 2022-08-15 | 53.60 | $55.90 | 14.3M |
| 2022-08-12 | 53.35 | $55.82 | 18.4M |
| 2022-08-11 | 53.09 | $54.54 | 14.3M |
| 2022-08-10 | 52.94 | $55.04 | 19.5M |
| 2022-08-09 | 52.72 | $53.28 | 20.1M |
| 2022-08-08 | 52.66 | $54.55 | 13.7M |
| 2022-08-05 | 52.46 | $55.14 | 14.4M |
| 2022-08-04 | 52.18 | $55.28 | 16.3M |
| 2022-08-03 | 51.85 | $54.67 | 19.2M |
| 2022-08-02 | 51.56 | $53.12 | 13.1M |
| 2022-08-01 | 51.39 | $53.64 | 11.5M |
| 2022-07-29 | 51.16 | $53.55 | 18.5M |
| 2022-07-28 | 50.90 | $53.36 | 14.9M |
| 2022-07-27 | 50.65 | $52.78 | 25.7M |
| 2022-07-26 | 50.42 | $51.11 | 18.0M |
| 2022-07-25 | 50.35 | $51.31 | 15.1M |
| 2022-07-22 | 50.25 | $51.25 | 17.9M |
| 2022-07-21 | 50.14 | $51.77 | 13.9M |
| 2022-07-20 | 49.97 | $51.18 | 27.4M |
| 2022-07-19 | 49.84 | $50.90 | 27.3M |
| 2022-07-18 | 49.73 | $49.11 | 18.0M |
| 2022-07-15 | 49.80 | $49.45 | 18.7M |
| 2022-07-14 | 49.83 | $48.46 | 20.0M |
| 2022-07-13 | 49.98 | $48.17 | 17.7M |
| 2022-07-12 | 50.17 | $48.14 | 21.2M |
| 2022-07-11 | 50.38 | $48.29 | 21.5M |
| 2022-07-08 | 50.60 | $49.87 | 12.7M |
| 2022-07-07 | 50.68 | $49.85 | 21.3M |
| 2022-07-06 | 50.77 | $48.26 | 23.0M |
| 2022-07-05 | 51.03 | $47.63 | 20.7M |
| 2022-07-01 | 51.39 | $47.78 | 21.3M |
| 2022-06-30 | 51.77 | $48.58 | 18.9M |
| 2022-06-29 | 52.10 | $49.04 | 14.4M |
| 2022-06-28 | 52.43 | $49.85 | 15.7M |
| 2022-06-27 | 52.70 | $50.57 | 13.2M |
| 2022-06-24 | 52.92 | $50.91 | 21.2M |
| 2022-06-23 | 53.13 | $49.66 | 16.7M |
| 2022-06-22 | 53.50 | $49.61 | 24.7M |
| 2022-06-21 | 53.91 | $50.38 | 21.9M |
| 2022-06-17 | 54.28 | $49.87 | 43.5M |
| 2022-06-16 | 54.74 | $49.72 | 37.2M |
| 2022-06-15 | 55.27 | $52.67 | 19.1M |
| 2022-06-14 | 55.54 | $52.02 | 24.4M |
| 2022-06-13 | 55.91 | $51.76 | 31.6M |
| 2022-06-10 | 56.35 | $54.13 | 24.0M |
| 2022-06-09 | 56.59 | $55.62 | 18.8M |
| 2022-06-08 | 56.69 | $56.54 | 24.0M |
| 2022-06-07 | 56.70 | $57.30 | 15.9M |
| 2022-06-06 | 56.64 | $56.12 | 14.6M |
| 2022-06-03 | 56.69 | $56.33 | 20.6M |
| 2022-06-02 | 56.73 | $57.67 | 29.5M |
| 2022-06-01 | 56.63 | $57.36 | 18.3M |
| 2022-05-31 | 56.56 | $58.01 | 30.0M |
| 2022-05-27 | 56.41 | $58.33 | 37.3M |
| 2022-05-26 | 56.20 | $55.07 | 39.7M |
| 2022-05-25 | 56.32 | $53.16 | 17.8M |
| 2022-05-24 | 56.65 | $52.42 | 25.1M |
| 2022-05-23 | 57.10 | $52.64 | 58.6M |
| 2022-05-20 | 57.57 | $54.32 | 40.3M |
| 2022-05-19 | 57.91 | $54.62 | 34.9M |
| 2022-05-18 | 58.26 | $57.06 | 35.0M |
| 2022-05-17 | 58.39 | $60.82 | 24.7M |
| 2022-05-16 | 58.13 | $58.27 | 14.2M |
| 2022-05-13 | 58.11 | $58.82 | 19.5M |
| 2022-05-12 | 58.04 | $57.16 | 25.5M |
| 2022-05-11 | 58.13 | $56.71 | 26.7M |
| 2022-05-10 | 58.28 | $58.14 | 29.3M |
| 2022-05-09 | 58.30 | $56.29 | 30.1M |
| 2022-05-06 | 58.51 | $58.01 | 20.7M |
| 2022-05-05 | 58.56 | $58.00 | 32.8M |
| 2022-05-04 | 58.62 | $60.37 | 23.9M |
| 2022-05-03 | 58.44 | $58.12 | 17.1M |
| 2022-05-02 | 58.47 | $57.64 | 26.7M |
| 2022-04-29 | 58.56 | $55.44 | 26.1M |
| 2022-04-28 | 58.88 | $57.89 | 22.3M |
| 2022-04-27 | 58.99 | $55.95 | 19.3M |
| 2022-04-26 | 59.31 | $56.01 | 35.8M |
| 2022-04-25 | 59.66 | $58.79 | 27.0M |
| 2022-04-22 | 59.75 | $58.70 | 21.1M |
| 2022-04-21 | 59.86 | $59.27 | 20.4M |
| 2022-04-20 | 59.92 | $59.77 | 13.9M |
| 2022-04-19 | 59.93 | $59.76 | 16.6M |
| 2022-04-18 | 59.95 | $58.65 | 21.4M |
| 2022-04-14 | 60.09 | $57.39 | 27.4M |
| 2022-04-13 | 60.37 | $59.25 | 20.3M |
| 2022-04-12 | 60.49 | $58.51 | 17.4M |
| 2022-04-11 | 60.70 | $58.06 | 23.5M |
| 2022-04-08 | 60.98 | $58.70 | 20.5M |
| 2022-04-07 | 61.22 | $60.31 | 16.6M |
| 2022-04-06 | 61.31 | $60.20 | 23.7M |
| 2022-04-05 | 61.43 | $61.41 | 19.8M |
| 2022-04-04 | 61.43 | $63.49 | 16.5M |
| 2022-04-01 | 61.22 | $62.70 | 16.3M |
| 2022-03-31 | 61.06 | $62.97 | 21.7M |
| 2022-03-30 | 60.86 | $63.11 | 18.6M |
| 2022-03-29 | 60.62 | $64.15 | 23.0M |
| 2022-03-28 | 60.25 | $63.29 | 14.4M |
| 2022-03-25 | 59.93 | $62.89 | 14.5M |
| 2022-03-24 | 59.62 | $62.64 | 26.0M |
| 2022-03-23 | 59.30 | $59.94 | 13.8M |
| 2022-03-22 | 59.24 | $61.13 | 19.3M |
| 2022-03-21 | 59.04 | $60.13 | 25.8M |
| 2022-03-18 | 58.92 | $61.04 | 41.5M |
| 2022-03-17 | 58.70 | $60.27 | 18.2M |
| 2022-03-16 | 58.53 | $60.71 | 29.5M |
| 2022-03-15 | 58.31 | $59.28 | 28.3M |
| 2022-03-14 | 58.20 | $56.78 | 25.2M |
| 2022-03-11 | 58.35 | $57.79 | 19.8M |
| 2022-03-10 | 58.41 | $58.77 | 19.3M |
| 2022-03-09 | 58.37 | $59.70 | 22.6M |
| 2022-03-08 | 58.23 | $57.60 | 27.0M |
| 2022-03-07 | 58.30 | $57.07 | 26.5M |
| 2022-03-04 | 58.43 | $59.60 | 44.8M |
| 2022-03-03 | 58.31 | $57.86 | 26.5M |
| 2022-03-02 | 58.36 | $58.58 | 21.8M |
| 2022-03-01 | 58.33 | $57.01 | 24.9M |
| 2022-02-28 | 58.47 | $58.74 | 25.0M |
| 2022-02-25 | 58.44 | $58.80 | 22.4M |
| 2022-02-24 | 58.41 | $58.00 | 35.3M |
| 2022-02-23 | 58.45 | $56.52 | 22.4M |
| 2022-02-22 | 58.65 | $57.75 | 20.2M |
| 2022-02-18 | 58.75 | $58.00 | 19.7M |
| 2022-02-17 | 58.82 | $57.90 | 21.4M |
| 2022-02-16 | 58.92 | $59.72 | 22.9M |
| 2022-02-15 | 58.84 | $60.28 | 34.3M |
| 2022-02-14 | 58.69 | $57.86 | 19.3M |
| 2022-02-11 | 58.77 | $57.34 | 27.3M |
| 2022-02-10 | 58.92 | $59.14 | 24.9M |
| 2022-02-09 | 58.90 | $61.13 | 22.0M |
| 2022-02-08 | 58.67 | $60.02 | 14.6M |
| 2022-02-07 | 58.52 | $58.76 | 18.7M |
| 2022-02-04 | 58.50 | $59.02 | 20.5M |
| 2022-02-03 | 58.44 | $58.09 | 30.6M |
| 2022-02-02 | 58.48 | $60.34 | 24.4M |
| 2022-02-01 | 58.28 | $59.27 | 25.7M |
| 2022-01-31 | 58.18 | $58.59 | 40.3M |
| 2022-01-28 | 58.14 | $56.01 | 30.3M |
| 2022-01-27 | 58.36 | $54.23 | 34.2M |
| 2022-01-26 | 58.80 | $55.71 | 49.7M |
| 2022-01-25 | 59.12 | $53.41 | 38.2M |
| 2022-01-24 | 59.72 | $54.16 | 54.3M |
| 2022-01-21 | 60.31 | $53.32 | 38.0M |
| 2022-01-20 | 61.04 | $54.77 | 25.2M |
| 2022-01-19 | 61.70 | $56.40 | 22.7M |
| 2022-01-18 | 62.26 | $57.78 | 35.8M |
| 2022-01-14 | 62.73 | $59.64 | 25.7M |
| 2022-01-13 | 63.06 | $59.72 | 30.0M |
| 2022-01-12 | 63.41 | $62.20 | 18.8M |
| 2022-01-11 | 63.54 | $62.21 | 19.0M |
| 2022-01-10 | 63.68 | $62.12 | 29.8M |
| 2022-01-07 | 63.84 | $61.92 | 27.8M |
| 2022-01-06 | 64.04 | $63.70 | 28.6M |
| 2022-01-05 | 64.08 | $64.30 | 35.0M |
| 2022-01-04 | 64.06 | $67.09 | 21.1M |
| 2022-01-03 | 63.74 | $66.33 | 22.6M |
| 2021-12-31 | 63.46 | $66.54 | 12.0M |
| 2021-12-30 | 63.14 | $66.51 | 11.5M |
| 2021-12-29 | 62.78 | $67.26 | 14.8M |
| 2021-12-28 | 62.31 | $66.90 | 17.3M |
| 2021-12-27 | 61.83 | $67.43 | 19.4M |
| 2021-12-23 | 61.24 | $66.48 | 23.6M |
| 2021-12-22 | 60.69 | $65.52 | 28.4M |
| 2021-12-21 | 60.18 | $64.62 | 36.5M |
| 2021-12-20 | 59.71 | $64.50 | 32.8M |
| 2021-12-17 | 59.21 | $63.50 | 50.8M |
| 2021-12-16 | 58.76 | $62.07 | 42.7M |
| 2021-12-15 | 58.41 | $63.99 | 29.1M |
| 2021-12-14 | 57.82 | $61.49 | 36.0M |
| 2021-12-13 | 57.44 | $62.17 | 26.9M |
| 2021-12-10 | 56.94 | $63.17 | 57.1M |
| 2021-12-09 | 56.28 | $58.34 | 29.1M |
| 2021-12-08 | 56.07 | $58.86 | 18.0M |
| 2021-12-07 | 55.77 | $59.04 | 29.6M |
| 2021-12-06 | 55.43 | $56.50 | 22.5M |
| 2021-12-03 | 55.32 | $55.81 | 20.3M |
| 2021-12-02 | 55.27 | $55.25 | 22.6M |
| 2021-12-01 | 55.27 | $55.48 | 22.0M |
| 2021-11-30 | 55.24 | $55.37 | 22.6M |
| 2021-11-29 | 55.23 | $56.43 | 18.7M |
| 2021-11-26 | 55.11 | $54.66 | 14.2M |
| 2021-11-24 | 55.15 | $55.87 | 12.1M |
| 2021-11-23 | 55.08 | $55.51 | 17.1M |
| 2021-11-22 | 55.03 | $55.33 | 25.9M |
| 2021-11-19 | 55.00 | $56.87 | 19.6M |
| 2021-11-18 | 54.80 | $57.48 | 12.7M |
| 2021-11-17 | 54.52 | $56.96 | 12.5M |
| 2021-11-16 | 54.26 | $56.88 | 13.2M |
| 2021-11-15 | 53.99 | $56.58 | 14.0M |
| 2021-11-12 | 53.72 | $56.32 | 13.6M |
| 2021-11-11 | 53.44 | $55.54 | 14.2M |
| 2021-11-10 | 53.22 | $54.88 | 18.5M |
| 2021-11-09 | 53.05 | $55.78 | 15.8M |
| 2021-11-08 | 52.76 | $55.90 | 17.2M |
| 2021-11-05 | 52.43 | $55.89 | 18.7M |
| 2021-11-04 | 52.06 | $54.86 | 16.0M |
| 2021-11-03 | 51.77 | $54.24 | 14.0M |
| 2021-11-02 | 51.51 | $53.71 | 16.3M |
| 2021-11-01 | 51.28 | $52.81 | 16.9M |
| 2021-10-29 | 51.11 | $53.17 | 15.6M |
| 2021-10-28 | 50.90 | $52.96 | 11.9M |
| 2021-10-27 | 50.68 | $52.31 | 23.5M |
| 2021-10-26 | 50.51 | $53.39 | 24.0M |
| 2021-10-25 | 50.21 | $52.21 | 12.4M |
| 2021-10-22 | 50.00 | $51.54 | 15.4M |
| 2021-10-21 | 49.83 | $51.42 | 11.8M |
| 2021-10-20 | 49.67 | $50.94 | 13.5M |
| 2021-10-19 | 49.53 | $51.04 | 16.4M |
| 2021-10-18 | 49.37 | $50.34 | 16.0M |
| 2021-10-15 | 49.27 | $50.33 | 25.1M |
| 2021-10-14 | 49.16 | $49.76 | 19.2M |
| 2021-10-13 | 49.10 | $48.50 | 16.4M |
| 2021-10-12 | 49.16 | $48.53 | 21.0M |
| 2021-10-11 | 49.23 | $49.23 | 11.2M |
| 2021-10-08 | 49.23 | $49.29 | 10.3M |
| 2021-10-07 | 49.22 | $49.39 | 13.3M |
| 2021-10-06 | 49.20 | $48.88 | 12.0M |
| 2021-10-05 | 49.24 | $48.54 | 16.6M |
| 2021-10-04 | 49.31 | $47.60 | 20.1M |
| 2021-10-01 | 49.49 | $48.74 | 16.1M |
| 2021-09-30 | 49.57 | $48.49 | 15.7M |
| 2021-09-29 | 49.68 | $48.95 | 15.8M |
| 2021-09-28 | 49.76 | $49.10 | 20.1M |
| 2021-09-27 | 49.83 | $50.49 | 9.8M |
| 2021-09-24 | 49.76 | $50.49 | 10.6M |
| 2021-09-23 | 49.68 | $50.43 | 18.4M |
| 2021-09-22 | 49.60 | $50.06 | 20.6M |
| 2021-09-21 | 49.56 | $49.10 | 16.9M |
| 2021-09-20 | 49.60 | $49.48 | 30.1M |
| 2021-09-17 | 49.62 | $50.60 | 34.5M |
| 2021-09-16 | 49.51 | $50.74 | 17.6M |
| 2021-09-15 | 49.38 | $50.97 | 23.3M |
| 2021-09-14 | 49.22 | $50.19 | 14.1M |
| 2021-09-13 | 49.11 | $49.90 | 14.9M |
| 2021-09-10 | 49.03 | $49.82 | 16.1M |
| 2021-09-09 | 48.95 | $49.35 | 13.2M |
| 2021-09-08 | 48.91 | $49.44 | 14.0M |
| 2021-09-07 | 48.85 | $49.66 | 12.4M |
| 2021-09-03 | 48.76 | $49.77 | 25.2M |
| 2021-09-02 | 48.66 | $49.19 | 17.1M |
| 2021-09-01 | 48.60 | $49.32 | 12.6M |
| 2021-08-31 | 48.53 | $49.72 | 17.4M |
| 2021-08-30 | 48.40 | $49.89 | 19.6M |
| 2021-08-27 | 48.24 | $49.59 | 16.5M |
| 2021-08-26 | 48.10 | $48.57 | 10.8M |
| 2021-08-25 | 48.05 | $48.34 | 10.0M |
| 2021-08-24 | 48.02 | $48.14 | 9.4M |
| 2021-08-23 | 48.01 | $48.25 | 15.7M |
| 2021-08-20 | 47.99 | $47.52 | 10.0M |
| 2021-08-19 | 48.04 | $47.35 | 14.0M |
| 2021-08-18 | 48.11 | $46.90 | 15.6M |
| 2021-08-17 | 48.24 | $47.87 | 16.5M |
| 2021-08-16 | 48.27 | $48.81 | 9.2M |
| 2021-08-13 | 48.22 | $48.62 | 8.6M |
| 2021-08-12 | 48.17 | $48.43 | 8.7M |
| 2021-08-11 | 48.15 | $48.36 | 9.8M |
| 2021-08-10 | 48.13 | $48.23 | 9.3M |
| 2021-08-09 | 48.11 | $48.47 | 6.0M |
| 2021-08-06 | 48.08 | $48.54 | 10.0M |
| 2021-08-05 | 48.03 | $48.77 | 8.4M |
| 2021-08-04 | 47.95 | $48.78 | 12.1M |
| 2021-08-03 | 47.86 | $48.68 | 11.1M |
| 2021-08-02 | 47.78 | $48.47 | 15.6M |
| 2021-07-30 | 47.70 | $48.54 | 11.5M |
| 2021-07-29 | 47.62 | $48.41 | 9.2M |
| 2021-07-28 | 47.53 | $47.77 | 8.4M |
| 2021-07-27 | 47.51 | $47.54 | 14.7M |
| 2021-07-26 | 47.50 | $48.22 | 11.2M |
| 2021-07-23 | 47.43 | $48.32 | 13.5M |
| 2021-07-22 | 47.33 | $47.63 | 12.6M |
| 2021-07-21 | 47.30 | $47.90 | 13.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
381.55
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
44.38
Average
154.68
Maximum
437.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 381.55 | $370.83 | 23.3M |
| 2026-07-16 | 382.70 | $374.45 | 23.4M |
| 2026-07-15 | 383.52 | $394.28 | 16.3M |
| 2026-07-14 | 382.45 | $389.11 | 20.1M |
| 2026-07-13 | 381.84 | $384.05 | 21.3M |
| 2026-07-10 | 381.72 | $399.97 | 14.6M |
| 2026-07-09 | 379.94 | $401.11 | 28.1M |
| 2026-07-08 | 378.02 | $388.69 | 31.6M |
| 2026-07-07 | 377.32 | $370.78 | 24.1M |
| 2026-07-06 | 378.39 | $373.90 | 24.5M |
| 2026-07-02 | 379.39 | $360.45 | 26.8M |
| 2026-07-01 | 382.22 | $369.34 | 23.7M |
| 2026-06-30 | 384.75 | $377.75 | 28.5M |
| 2026-06-29 | 386.87 | $372.45 | 24.3M |
| 2026-06-26 | 389.84 | $365.02 | 34.8M |
| 2026-06-25 | 393.82 | $378.91 | 23.4M |
| 2026-06-24 | 396.68 | $382.07 | 29.9M |
| 2026-06-23 | 399.42 | $380.15 | 33.1M |
| 2026-06-22 | 402.52 | $392.13 | 26.4M |
| 2026-06-18 | 404.57 | $411.35 | 45.1M |
| 2026-06-17 | 404.83 | $392.90 | 40.0M |
| 2026-06-16 | 406.93 | $376.71 | 31.6M |
| 2026-06-15 | 410.79 | $393.94 | 32.4M |
| 2026-06-12 | 413.15 | $382.07 | 27.6M |
| 2026-06-11 | 416.91 | $385.57 | 35.2M |
| 2026-06-10 | 420.50 | $372.10 | 38.2M |
| 2026-06-09 | 425.58 | $392.16 | 37.0M |
| 2026-06-08 | 428.94 | $396.60 | 37.1M |
| 2026-06-05 | 432.02 | $385.73 | 51.1M |
| 2026-06-04 | 436.27 | $418.91 | 81.0M |
| 2026-06-03 | 437.40 | $479.23 | 50.1M |
| 2026-06-02 | 432.53 | $481.57 | 38.3M |
| 2026-06-01 | 427.12 | $459.97 | 30.6M |
| 2026-05-29 | 423.59 | $446.77 | 41.8M |
| 2026-05-28 | 421.18 | $426.58 | 17.9M |
| 2026-05-27 | 420.59 | $421.86 | 17.6M |
| 2026-05-26 | 420.34 | $422.01 | 22.6M |
| 2026-05-22 | 420.07 | $414.14 | 14.1M |
| 2026-05-21 | 420.58 | $414.57 | 16.9M |
| 2026-05-20 | 421.08 | $417.76 | 16.3M |
| 2026-05-19 | 421.29 | $411.07 | 20.7M |
| 2026-05-18 | 422.10 | $420.71 | 17.9M |
| 2026-05-15 | 421.90 | $425.19 | 19.0M |
| 2026-05-14 | 421.17 | $439.79 | 19.7M |
| 2026-05-13 | 418.86 | $416.79 | 17.0M |
| 2026-05-12 | 418.65 | $419.30 | 19.0M |
| 2026-05-11 | 418.01 | $428.43 | 16.8M |
| 2026-05-08 | 416.27 | $430.00 | 22.6M |
| 2026-05-07 | 414.11 | $412.56 | 22.8M |
| 2026-05-06 | 413.33 | $425.44 | 20.7M |
| 2026-05-05 | 410.96 | $427.36 | 21.2M |
| 2026-05-04 | 407.97 | $416.50 | 15.1M |
| 2026-05-01 | 405.53 | $421.28 | 11.9M |
| 2026-04-30 | 402.12 | $417.43 | 21.8M |
| 2026-04-29 | 398.59 | $405.45 | 16.0M |
| 2026-04-28 | 395.74 | $399.83 | 25.5M |
| 2026-04-27 | 392.92 | $418.20 | 17.5M |
| 2026-04-24 | 387.79 | $422.76 | 22.5M |
| 2026-04-23 | 381.68 | $419.94 | 19.5M |
| 2026-04-22 | 375.36 | $422.65 | 23.7M |
| 2026-04-21 | 368.29 | $402.17 | 16.3M |
| 2026-04-20 | 362.79 | $399.63 | 16.9M |
| 2026-04-17 | 357.11 | $406.54 | 20.6M |
| 2026-04-16 | 350.35 | $398.47 | 18.9M |
| 2026-04-15 | 343.97 | $396.72 | 29.6M |
| 2026-04-14 | 337.40 | $380.78 | 24.4M |
| 2026-04-13 | 332.08 | $379.75 | 24.1M |
| 2026-04-10 | 326.58 | $371.55 | 30.0M |
| 2026-04-09 | 321.70 | $354.91 | 20.5M |
| 2026-04-08 | 318.34 | $350.63 | 31.6M |
| 2026-04-07 | 315.34 | $333.97 | 33.3M |
| 2026-04-06 | 313.99 | $314.43 | 12.1M |
| 2026-04-02 | 314.58 | $314.55 | 14.0M |
| 2026-04-01 | 315.24 | $313.49 | 19.2M |
| 2026-03-31 | 316.02 | $309.51 | 29.3M |
| 2026-03-30 | 317.20 | $293.41 | 28.1M |
| 2026-03-27 | 320.04 | $300.68 | 23.6M |
| 2026-03-26 | 322.27 | $309.42 | 20.3M |
| 2026-03-25 | 323.73 | $318.81 | 19.9M |
| 2026-03-24 | 324.36 | $318.29 | 19.8M |
| 2026-03-23 | 325.07 | $322.51 | 27.4M |
| 2026-03-20 | 325.42 | $310.51 | 43.3M |
| 2026-03-19 | 327.02 | $319.84 | 23.5M |
| 2026-03-18 | 327.79 | $315.93 | 25.5M |
| 2026-03-17 | 329.02 | $321.31 | 38.0M |
| 2026-03-16 | 329.80 | $324.92 | 31.4M |
| 2026-03-13 | 330.23 | $322.16 | 34.7M |
| 2026-03-12 | 330.96 | $335.97 | 22.0M |
| 2026-03-11 | 330.41 | $341.57 | 20.1M |
| 2026-03-10 | 329.33 | $342.58 | 29.5M |
| 2026-03-09 | 328.15 | $345.75 | 40.6M |
| 2026-03-06 | 326.62 | $330.48 | 39.2M |
| 2026-03-05 | 326.44 | $332.77 | 57.1M |
| 2026-03-04 | 325.92 | $317.53 | 34.9M |
| 2026-03-03 | 326.87 | $313.84 | 20.8M |
| 2026-03-02 | 328.25 | $318.82 | 20.6M |
| 2026-02-27 | 329.22 | $319.55 | 28.0M |
| 2026-02-26 | 330.17 | $321.70 | 33.0M |
| 2026-02-25 | 330.98 | $332.31 | 20.2M |
| 2026-02-24 | 330.77 | $325.49 | 23.6M |
| 2026-02-23 | 331.21 | $330.34 | 16.5M |
| 2026-02-20 | 331.14 | $332.65 | 17.7M |
| 2026-02-19 | 330.82 | $333.99 | 15.2M |
| 2026-02-18 | 330.34 | $333.51 | 13.6M |
| 2026-02-17 | 329.91 | $332.54 | 23.5M |
| 2026-02-13 | 329.65 | $325.17 | 18.4M |
| 2026-02-12 | 330.19 | $331.17 | 22.0M |
| 2026-02-11 | 330.19 | $342.76 | 17.0M |
| 2026-02-10 | 329.15 | $340.44 | 19.5M |
| 2026-02-09 | 328.39 | $343.94 | 30.1M |
| 2026-02-06 | 327.29 | $332.92 | 33.0M |
| 2026-02-05 | 327.25 | $310.51 | 42.8M |
| 2026-02-04 | 329.49 | $308.05 | 43.3M |
| 2026-02-03 | 332.14 | $320.33 | 36.9M |
| 2026-02-02 | 333.73 | $331.11 | 17.3M |
| 2026-01-30 | 334.38 | $331.30 | 28.3M |
| 2026-01-29 | 335.07 | $330.73 | 20.4M |
| 2026-01-28 | 335.91 | $333.24 | 23.0M |
| 2026-01-27 | 336.59 | $332.79 | 25.5M |
| 2026-01-26 | 337.40 | $324.85 | 25.0M |
| 2026-01-23 | 339.09 | $320.05 | 30.3M |
| 2026-01-22 | 341.38 | $325.49 | 24.3M |
| 2026-01-21 | 343.22 | $328.80 | 32.0M |
| 2026-01-20 | 344.80 | $332.60 | 32.3M |
| 2026-01-16 | 346.01 | $351.71 | 31.3M |
| 2026-01-15 | 345.28 | $343.02 | 22.2M |
| 2026-01-14 | 345.37 | $339.89 | 30.1M |
| 2026-01-13 | 345.75 | $354.61 | 18.3M |
| 2026-01-12 | 344.76 | $352.21 | 20.9M |
| 2026-01-09 | 344.25 | $344.97 | 22.5M |
| 2026-01-08 | 344.76 | $332.48 | 24.4M |
| 2026-01-07 | 346.81 | $343.50 | 20.2M |
| 2026-01-06 | 348.08 | $343.77 | 27.1M |
| 2026-01-05 | 349.55 | $343.42 | 31.1M |
| 2026-01-02 | 351.23 | $347.62 | 25.4M |
| 2025-12-31 | 352.67 | $346.10 | 15.3M |
| 2025-12-30 | 354.42 | $349.85 | 16.6M |
| 2025-12-29 | 355.98 | $349.39 | 21.9M |
| 2025-12-26 | 357.85 | $352.13 | 15.0M |
| 2025-12-24 | 359.67 | $350.22 | 11.4M |
| 2025-12-23 | 361.84 | $349.32 | 28.2M |
| 2025-12-22 | 364.23 | $341.45 | 28.7M |
| 2025-12-19 | 367.37 | $340.36 | 159.1M |
| 2025-12-18 | 370.64 | $329.88 | 54.5M |
| 2025-12-17 | 375.02 | $326.02 | 73.3M |
| 2025-12-16 | 379.84 | $341.30 | 58.1M |
| 2025-12-15 | 383.21 | $339.81 | 65.9M |
| 2025-12-12 | 386.74 | $359.93 | 95.6M |
| 2025-12-11 | 388.25 | $406.37 | 45.7M |
| 2025-12-10 | 385.10 | $412.97 | 31.5M |
| 2025-12-09 | 381.03 | $406.29 | 24.5M |
| 2025-12-08 | 377.37 | $401.10 | 30.4M |
| 2025-12-05 | 373.96 | $390.24 | 24.8M |
| 2025-12-04 | 371.41 | $381.03 | 15.8M |
| 2025-12-03 | 369.64 | $380.61 | 21.3M |
| 2025-12-02 | 367.77 | $381.57 | 22.2M |
| 2025-12-01 | 365.72 | $386.08 | 23.3M |
| 2025-11-28 | 363.16 | $402.96 | 13.4M |
| 2025-11-26 | 358.87 | $397.57 | 28.7M |
| 2025-11-25 | 355.03 | $385.03 | 33.5M |
| 2025-11-24 | 352.34 | $377.96 | 47.3M |
| 2025-11-21 | 350.24 | $340.20 | 30.3M |
| 2025-11-20 | 351.80 | $346.82 | 28.9M |
| 2025-11-19 | 352.72 | $354.42 | 21.9M |
| 2025-11-18 | 352.85 | $340.50 | 21.7M |
| 2025-11-17 | 354.31 | $342.65 | 14.8M |
| 2025-11-14 | 355.60 | $342.46 | 18.5M |
| 2025-11-13 | 356.95 | $339.98 | 22.6M |
| 2025-11-12 | 358.59 | $355.22 | 12.2M |
| 2025-11-11 | 358.77 | $351.96 | 16.4M |
| 2025-11-10 | 359.22 | $358.39 | 16.4M |
| 2025-11-07 | 359.05 | $349.43 | 21.9M |
| 2025-11-06 | 359.61 | $355.59 | 19.9M |
| 2025-11-05 | 359.54 | $358.98 | 17.1M |
| 2025-11-04 | 359.08 | $351.94 | 24.0M |
| 2025-11-03 | 359.21 | $362.55 | 17.2M |
| 2025-10-31 | 358.21 | $369.63 | 21.6M |
| 2025-10-30 | 356.39 | $376.47 | 24.3M |
| 2025-10-29 | 353.73 | $385.98 | 25.0M |
| 2025-10-28 | 349.91 | $372.97 | 21.1M |
| 2025-10-27 | 347.13 | $362.05 | 20.1M |
| 2025-10-24 | 345.22 | $354.13 | 16.1M |
| 2025-10-23 | 343.98 | $344.29 | 12.9M |
| 2025-10-22 | 343.63 | $340.30 | 19.3M |
| 2025-10-21 | 343.66 | $342.66 | 16.1M |
| 2025-10-20 | 343.45 | $349.24 | 15.6M |
| 2025-10-17 | 342.56 | $349.33 | 20.9M |
| 2025-10-16 | 341.64 | $354.15 | 20.3M |
| 2025-10-15 | 340.23 | $351.33 | 23.9M |
| 2025-10-14 | 339.05 | $344.13 | 22.1M |
| 2025-10-13 | 338.64 | $356.70 | 46.0M |
| 2025-10-10 | 337.06 | $324.63 | 28.9M |
| 2025-10-09 | 338.71 | $345.02 | 17.6M |
| 2025-10-08 | 338.48 | $345.50 | 21.5M |
| 2025-10-07 | 338.32 | $336.41 | 18.1M |
| 2025-10-06 | 339.03 | $335.49 | 18.5M |
| 2025-10-03 | 339.88 | $338.37 | 14.7M |
| 2025-10-02 | 340.43 | $338.18 | 19.9M |
| 2025-10-01 | 340.85 | $333.39 | 21.1M |
| 2025-09-30 | 341.58 | $329.91 | 20.1M |
| 2025-09-29 | 342.49 | $327.90 | 21.3M |
| 2025-09-26 | 343.44 | $334.53 | 15.5M |
| 2025-09-25 | 343.65 | $336.10 | 21.7M |
| 2025-09-24 | 343.53 | $339.31 | 19.7M |
| 2025-09-23 | 342.90 | $338.94 | 21.9M |
| 2025-09-22 | 342.10 | $338.79 | 28.7M |
| 2025-09-19 | 341.11 | $344.94 | 41.2M |
| 2025-09-18 | 339.26 | $345.35 | 24.7M |
| 2025-09-17 | 337.11 | $346.17 | 45.2M |
| 2025-09-16 | 334.65 | $360.00 | 21.3M |
| 2025-09-15 | 330.60 | $364.09 | 21.8M |
| 2025-09-12 | 325.90 | $359.87 | 31.9M |
| 2025-09-11 | 321.36 | $359.63 | 29.4M |
| 2025-09-10 | 316.60 | $369.57 | 51.1M |
| 2025-09-09 | 310.63 | $336.67 | 27.0M |
| 2025-09-08 | 307.64 | $345.65 | 43.5M |
| 2025-09-05 | 303.60 | $334.89 | 78.4M |
| 2025-09-04 | 300.43 | $306.10 | 31.2M |
| 2025-09-03 | 299.98 | $302.39 | 18.5M |
| 2025-09-02 | 299.85 | $298.24 | 19.7M |
| 2025-08-29 | 300.10 | $297.39 | 21.6M |
| 2025-08-28 | 300.40 | $308.65 | 18.9M |
| 2025-08-27 | 299.55 | $300.25 | 13.8M |
| 2025-08-26 | 299.51 | $298.01 | 25.7M |
| 2025-08-25 | 299.68 | $294.23 | 15.1M |
| 2025-08-22 | 300.22 | $294.00 | 16.3M |
| 2025-08-21 | 300.75 | $289.60 | 14.9M |
| 2025-08-20 | 301.70 | $291.17 | 23.6M |
| 2025-08-19 | 302.47 | $294.91 | 20.1M |
| 2025-08-18 | 302.80 | $305.76 | 14.7M |
| 2025-08-15 | 302.02 | $306.34 | 22.8M |
| 2025-08-14 | 301.07 | $311.23 | 15.7M |
| 2025-08-13 | 299.54 | $309.09 | 17.4M |
| 2025-08-12 | 298.07 | $312.83 | 17.6M |
| 2025-08-11 | 296.10 | $303.90 | 12.4M |
| 2025-08-08 | 294.85 | $304.97 | 12.5M |
| 2025-08-07 | 293.34 | $303.76 | 16.3M |
| 2025-08-06 | 291.82 | $301.67 | 17.4M |
| 2025-08-05 | 290.38 | $292.93 | 18.5M |
| 2025-08-04 | 289.68 | $297.72 | 17.2M |
| 2025-08-01 | 288.40 | $288.64 | 21.4M |
| 2025-07-31 | 287.93 | $293.70 | 25.5M |
| 2025-07-30 | 286.86 | $302.62 | 16.7M |
| 2025-07-29 | 284.76 | $297.42 | 19.2M |
| 2025-07-28 | 283.05 | $294.30 | 13.7M |
| 2025-07-25 | 281.53 | $290.18 | 12.5M |
| 2025-07-24 | 280.29 | $288.71 | 16.4M |
| 2025-07-23 | 279.09 | $283.69 | 20.6M |
| 2025-07-22 | 278.27 | $278.59 | 16.6M |
| 2025-07-21 | 277.81 | $288.21 | 17.7M |
| 2025-07-18 | 276.26 | $283.34 | 15.0M |
| 2025-07-17 | 275.01 | $286.45 | 17.2M |
| 2025-07-16 | 273.30 | $280.81 | 15.0M |
| 2025-07-15 | 271.98 | $280.94 | 17.9M |
| 2025-07-14 | 270.50 | $275.60 | 11.9M |
| 2025-07-11 | 269.44 | $274.38 | 14.3M |
| 2025-07-10 | 268.39 | $275.40 | 17.9M |
| 2025-07-09 | 267.09 | $277.90 | 20.1M |
| 2025-07-08 | 265.40 | $271.80 | 14.9M |
| 2025-07-07 | 264.17 | $274.18 | 16.8M |
| 2025-07-03 | 262.64 | $275.18 | 10.6M |
| 2025-07-02 | 260.96 | $269.90 | 17.6M |
| 2025-07-01 | 259.71 | $264.74 | 28.8M |
| 2025-06-30 | 258.88 | $275.65 | 24.7M |
| 2025-06-27 | 256.85 | $269.35 | 27.5M |
| 2025-06-26 | 255.29 | $270.17 | 23.6M |
| 2025-06-25 | 253.50 | $264.65 | 18.9M |
| 2025-06-24 | 252.10 | $263.77 | 32.8M |
| 2025-06-23 | 250.62 | $253.77 | 19.7M |
| 2025-06-20 | 249.98 | $249.99 | 42.1M |
| 2025-06-18 | 249.61 | $251.26 | 30.4M |
| 2025-06-17 | 249.02 | $249.37 | 22.0M |
| 2025-06-16 | 248.52 | $252.10 | 20.4M |
| 2025-06-13 | 247.65 | $248.70 | 19.0M |
| 2025-06-12 | 247.02 | $256.07 | 20.4M |
| 2025-06-11 | 245.59 | $252.91 | 24.6M |
| 2025-06-10 | 244.35 | $244.63 | 25.5M |
| 2025-06-09 | 243.79 | $244.28 | 25.3M |
| 2025-06-06 | 243.10 | $246.93 | 41.1M |
| 2025-06-05 | 241.96 | $259.93 | 42.3M |
| 2025-06-04 | 239.33 | $261.08 | 31.5M |
| 2025-06-03 | 236.29 | $256.85 | 30.4M |
| 2025-06-02 | 233.39 | $248.71 | 19.2M |
| 2025-05-30 | 231.05 | $242.07 | 27.1M |
| 2025-05-29 | 229.13 | $241.97 | 20.8M |
| 2025-05-28 | 226.99 | $239.43 | 20.4M |
| 2025-05-27 | 224.85 | $235.65 | 17.9M |
| 2025-05-23 | 222.87 | $228.72 | 15.4M |
| 2025-05-22 | 221.38 | $230.53 | 14.3M |
| 2025-05-21 | 219.51 | $229.73 | 17.6M |
| 2025-05-20 | 217.47 | $231.68 | 11.8M |
| 2025-05-19 | 214.95 | $230.63 | 15.4M |
| 2025-05-16 | 212.22 | $228.61 | 23.1M |
| 2025-05-15 | 209.40 | $232.64 | 18.8M |
| 2025-05-14 | 205.93 | $232.12 | 19.8M |
| 2025-05-13 | 202.26 | $232.42 | 28.8M |
| 2025-05-12 | 198.29 | $221.58 | 25.4M |
| 2025-05-09 | 195.18 | $208.20 | 13.3M |
| 2025-05-08 | 193.16 | $207.77 | 18.5M |
| 2025-05-07 | 191.08 | $204.81 | 20.3M |
| 2025-05-06 | 189.05 | $200.09 | 16.3M |
| 2025-05-05 | 187.24 | $200.72 | 14.0M |
| 2025-05-02 | 185.12 | $203.64 | 17.8M |
| 2025-05-01 | 182.49 | $197.33 | 24.9M |
| 2025-04-30 | 180.33 | $192.47 | 22.8M |
| 2025-04-29 | 178.53 | $191.17 | 14.6M |
| 2025-04-28 | 176.73 | $192.47 | 16.4M |
| 2025-04-25 | 174.70 | $192.31 | 21.2M |
| 2025-04-24 | 172.59 | $188.15 | 27.6M |
| 2025-04-23 | 170.83 | $176.91 | 24.4M |
| 2025-04-22 | 170.20 | $169.58 | 18.5M |
| 2025-04-21 | 170.37 | $166.21 | 23.5M |
| 2025-04-17 | 170.98 | $170.99 | 22.5M |
| 2025-04-16 | 171.23 | $174.61 | 34.6M |
| 2025-04-15 | 171.23 | $178.95 | 17.2M |
| 2025-04-14 | 170.87 | $178.36 | 25.7M |
| 2025-04-11 | 170.63 | $181.94 | 34.0M |
| 2025-04-10 | 170.13 | $172.30 | 51.2M |
| 2025-04-09 | 170.63 | $185.15 | 72.7M |
| 2025-04-08 | 169.95 | $156.03 | 58.9M |
| 2025-04-07 | 172.21 | $154.14 | 68.5M |
| 2025-04-04 | 174.79 | $146.29 | 72.3M |
| 2025-04-03 | 178.35 | $154.01 | 44.4M |
| 2025-04-02 | 181.30 | $172.09 | 19.5M |
| 2025-04-01 | 182.61 | $168.52 | 20.5M |
| 2025-03-31 | 184.36 | $167.43 | 35.7M |
| 2025-03-28 | 186.31 | $169.12 | 30.4M |
| 2025-03-27 | 188.24 | $171.99 | 32.2M |
| 2025-03-26 | 190.02 | $179.27 | 30.7M |
| 2025-03-25 | 191.26 | $188.26 | 23.4M |
| 2025-03-24 | 191.72 | $191.25 | 33.2M |
| 2025-03-21 | 191.97 | $191.66 | 43.1M |
| 2025-03-20 | 192.32 | $190.54 | 31.4M |
| 2025-03-19 | 192.94 | $195.57 | 38.0M |
| 2025-03-18 | 193.24 | $188.67 | 25.0M |
| 2025-03-17 | 194.38 | $194.50 | 26.8M |
| 2025-03-14 | 195.16 | $195.54 | 25.9M |
| 2025-03-13 | 196.03 | $191.36 | 27.2M |
| 2025-03-12 | 197.51 | $194.23 | 30.4M |
| 2025-03-11 | 198.91 | $190.09 | 42.2M |
| 2025-03-10 | 200.92 | $184.45 | 44.2M |
| 2025-03-07 | 203.66 | $194.96 | 74.5M |
| 2025-03-06 | 205.57 | $179.45 | 56.9M |
| 2025-03-05 | 209.21 | $191.58 | 25.6M |
| 2025-03-04 | 211.84 | $187.48 | 37.9M |
| 2025-03-03 | 215.01 | $187.37 | 37.4M |
| 2025-02-28 | 218.34 | $199.43 | 39.7M |
| 2025-02-27 | 220.61 | $197.80 | 27.6M |
| 2025-02-26 | 223.07 | $212.94 | 21.4M |
| 2025-02-25 | 224.06 | $202.54 | 33.1M |
| 2025-02-24 | 226.05 | $207.93 | 33.1M |
| 2025-02-21 | 227.69 | $218.66 | 24.9M |
| 2025-02-20 | 228.42 | $226.74 | 16.1M |
| 2025-02-19 | 228.44 | $228.73 | 16.4M |
| 2025-02-18 | 228.33 | $228.53 | 26.1M |
| 2025-02-14 | 228.28 | $233.04 | 17.0M |
| 2025-02-13 | 227.78 | $235.80 | 21.0M |
| 2025-02-12 | 226.98 | $236.35 | 16.4M |
| 2025-02-11 | 226.08 | $235.04 | 18.5M |
| 2025-02-10 | 225.25 | $235.04 | 23.9M |
| 2025-02-07 | 224.37 | $224.87 | 22.1M |
| 2025-02-06 | 224.49 | $231.36 | 21.2M |
| 2025-02-05 | 223.97 | $232.00 | 29.3M |
| 2025-02-04 | 223.41 | $222.43 | 23.8M |
| 2025-02-03 | 223.81 | $217.73 | 24.5M |
| 2025-01-31 | 224.73 | $221.27 | 41.2M |
| 2025-01-30 | 225.35 | $215.66 | 42.4M |
| 2025-01-29 | 226.61 | $206.35 | 32.5M |
| 2025-01-28 | 228.93 | $207.36 | 50.3M |
| 2025-01-27 | 231.33 | $202.13 | 90.6M |
| 2025-01-24 | 234.40 | $244.70 | 25.4M |
| 2025-01-23 | 233.36 | $240.28 | 17.7M |
| 2025-01-22 | 232.65 | $240.91 | 29.6M |
| 2025-01-21 | 231.78 | $240.31 | 30.9M |
| 2025-01-17 | 230.88 | $237.44 | 31.2M |
| 2025-01-16 | 230.26 | $229.41 | 23.5M |
| 2025-01-15 | 230.51 | $228.00 | 21.7M |
| 2025-01-14 | 230.88 | $224.70 | 18.1M |
| 2025-01-13 | 231.36 | $225.29 | 23.8M |
| 2025-01-10 | 231.57 | $224.31 | 23.9M |
| 2025-01-08 | 231.63 | $229.31 | 18.8M |
| 2025-01-07 | 230.98 | $228.64 | 25.9M |
| 2025-01-06 | 230.15 | $236.41 | 34.0M |
| 2025-01-03 | 228.27 | $232.55 | 25.0M |
| 2025-01-02 | 226.47 | $231.98 | 31.5M |
| 2024-12-31 | 224.41 | $231.84 | 17.9M |
| 2024-12-30 | 222.05 | $235.58 | 27.3M |
| 2024-12-27 | 218.99 | $241.75 | 29.3M |
| 2024-12-26 | 214.95 | $245.36 | 28.5M |
| 2024-12-24 | 210.19 | $239.68 | 22.8M |
| 2024-12-23 | 205.60 | $232.35 | 40.6M |
| 2024-12-20 | 201.40 | $220.79 | 131.9M |
| 2024-12-19 | 198.02 | $218.32 | 40.8M |
| 2024-12-18 | 194.61 | $223.62 | 54.0M |
| 2024-12-17 | 190.42 | $240.23 | 70.4M |
| 2024-12-16 | 184.30 | $250.00 | 111.6M |
| 2024-12-13 | 176.84 | $224.80 | 121.3M |
| 2024-12-12 | 171.52 | $180.66 | 47.0M |
| 2024-12-11 | 170.37 | $183.20 | 41.3M |
| 2024-12-10 | 168.94 | $171.81 | 27.8M |
| 2024-12-09 | 168.64 | $178.94 | 20.9M |
| 2024-12-06 | 167.67 | $179.53 | 27.8M |
| 2024-12-05 | 166.67 | $170.47 | 18.5M |
| 2024-12-04 | 166.58 | $170.56 | 32.7M |
| 2024-12-03 | 166.50 | $168.15 | 17.0M |
| 2024-12-02 | 166.64 | $166.51 | 21.5M |
| 2024-11-29 | 166.96 | $162.08 | 11.0M |
| 2024-11-27 | 167.73 | $159.67 | 19.7M |
| 2024-11-26 | 168.81 | $164.74 | 16.3M |
| 2024-11-25 | 169.48 | $164.82 | 26.9M |
| 2024-11-22 | 170.17 | $164.23 | 17.3M |
| 2024-11-21 | 170.97 | $163.94 | 24.8M |
| 2024-11-20 | 171.82 | $163.25 | 17.2M |
| 2024-11-19 | 172.79 | $165.35 | 18.0M |
| 2024-11-18 | 173.63 | $165.67 | 17.9M |
| 2024-11-15 | 174.51 | $164.84 | 20.8M |
| 2024-11-14 | 175.53 | $170.38 | 20.6M |
| 2024-11-13 | 176.08 | $173.58 | 17.5M |
| 2024-11-12 | 176.35 | $176.22 | 15.9M |
| 2024-11-11 | 176.36 | $178.91 | 17.0M |
| 2024-11-08 | 176.13 | $183.64 | 13.5M |
| 2024-11-07 | 175.43 | $183.81 | 19.0M |
| 2024-11-06 | 174.74 | $179.55 | 24.3M |
| 2024-11-05 | 174.47 | $173.90 | 13.4M |
| 2024-11-04 | 174.78 | $168.55 | 13.6M |
| 2024-11-01 | 175.63 | $168.92 | 17.8M |
| 2024-10-31 | 176.48 | $169.77 | 26.1M |
| 2024-10-30 | 177.26 | $176.64 | 17.9M |
| 2024-10-29 | 177.36 | $179.24 | 23.7M |
| 2024-10-28 | 177.15 | $172.02 | 13.2M |
| 2024-10-25 | 177.63 | $173.00 | 20.0M |
| 2024-10-24 | 178.02 | $171.35 | 20.5M |
| 2024-10-23 | 178.60 | $173.51 | 19.5M |
| 2024-10-22 | 178.98 | $179.38 | 12.1M |
| 2024-10-21 | 178.78 | $179.99 | 13.7M |
| 2024-10-18 | 178.49 | $179.89 | 17.8M |
| 2024-10-17 | 178.17 | $181.53 | 25.2M |
| 2024-10-16 | 177.62 | $176.82 | 15.3M |
| 2024-10-15 | 177.45 | $175.98 | 27.7M |
| 2024-10-14 | 177.30 | $182.31 | 17.2M |
| 2024-10-11 | 176.45 | $181.48 | 23.1M |
| 2024-10-10 | 175.62 | $185.69 | 16.3M |
| 2024-10-09 | 174.29 | $185.95 | 25.5M |
| 2024-10-08 | 172.80 | $180.73 | 20.8M |
| 2024-10-07 | 171.65 | $175.08 | 15.6M |
| 2024-10-04 | 170.88 | $176.64 | 17.9M |
| 2024-10-03 | 169.77 | $171.89 | 13.1M |
| 2024-10-02 | 169.02 | $170.66 | 14.3M |
| 2024-10-01 | 168.31 | $167.47 | 23.8M |
| 2024-09-30 | 167.84 | $172.50 | 16.9M |
| 2024-09-27 | 166.84 | $172.69 | 20.6M |
| 2024-09-26 | 165.74 | $178.09 | 24.3M |
| 2024-09-25 | 164.04 | $175.52 | 16.6M |
| 2024-09-24 | 162.51 | $174.84 | 34.2M |
| 2024-09-23 | 160.98 | $172.94 | 29.4M |
| 2024-09-20 | 159.60 | $171.10 | 91.8M |
| 2024-09-19 | 158.35 | $167.42 | 32.5M |
| 2024-09-18 | 157.44 | $161.67 | 26.6M |
| 2024-09-17 | 157.10 | $162.47 | 19.8M |
| 2024-09-16 | 156.71 | $164.02 | 26.1M |
| 2024-09-13 | 156.18 | $167.69 | 29.9M |
| 2024-09-12 | 155.29 | $164.56 | 43.6M |
| 2024-09-11 | 154.67 | $158.27 | 39.7M |
| 2024-09-10 | 154.64 | $148.21 | 36.1M |
| 2024-09-09 | 155.57 | $140.82 | 39.5M |
| 2024-09-06 | 157.23 | $137.00 | 76.6M |
| 2024-09-05 | 159.31 | $152.82 | 31.5M |
| 2024-09-04 | 159.79 | $154.12 | 20.3M |
| 2024-09-03 | 160.11 | $152.79 | 37.2M |
| 2024-08-30 | 160.50 | $162.82 | 25.2M |
| 2024-08-29 | 159.84 | $156.93 | 23.5M |
| 2024-08-28 | 159.70 | $158.18 | 18.1M |
| 2024-08-27 | 159.45 | $161.39 | 16.7M |
| 2024-08-26 | 158.81 | $159.62 | 18.5M |
| 2024-08-23 | 158.29 | $166.36 | 18.8M |
| 2024-08-22 | 157.06 | $162.34 | 30.0M |
| 2024-08-21 | 156.16 | $165.78 | 16.1M |
| 2024-08-20 | 154.85 | $165.95 | 19.4M |
| 2024-08-19 | 153.52 | $167.71 | 20.4M |
| 2024-08-16 | 151.99 | $165.72 | 19.3M |
| 2024-08-15 | 150.61 | $166.13 | 27.9M |
| 2024-08-14 | 149.17 | $157.69 | 20.2M |
| 2024-08-13 | 148.51 | $156.16 | 22.1M |
| 2024-08-12 | 148.07 | $148.62 | 17.8M |
| 2024-08-09 | 148.46 | $148.26 | 18.4M |
| 2024-08-08 | 148.98 | $145.74 | 27.6M |
| 2024-08-07 | 149.86 | $136.27 | 29.7M |
| 2024-08-06 | 151.83 | $143.92 | 24.8M |
| 2024-08-05 | 153.20 | $142.08 | 41.3M |
| 2024-08-02 | 154.91 | $143.82 | 33.7M |
| 2024-08-01 | 156.58 | $147.02 | 40.3M |
| 2024-07-31 | 158.06 | $160.68 | 45.8M |
| 2024-07-30 | 158.27 | $143.52 | 31.1M |
| 2024-07-29 | 160.22 | $150.22 | 16.6M |
| 2024-07-26 | 161.57 | $151.63 | 20.8M |
| 2024-07-25 | 162.82 | $149.26 | 30.9M |
| 2024-07-24 | 164.34 | $151.34 | 37.2M |
| 2024-07-23 | 165.70 | $163.77 | 21.6M |
| 2024-07-22 | 165.86 | $161.06 | 28.8M |
| 2024-07-19 | 166.29 | $157.35 | 26.3M |
| 2024-07-18 | 167.15 | $160.52 | 38.0M |
| 2024-07-17 | 167.81 | $155.98 | 43.3M |
| 2024-07-16 | 169.03 | $169.38 | 22.2M |
| 2024-07-15 | 168.99 | $171.42 | 23.0M |
| 2024-07-12 | 168.74 | $170.07 | 30.5M |
| 2024-07-11 | 168.52 | $170.60 | 51.1M |
| 2024-07-10 | 168.13 | $174.47 | 41.1M |
| 2024-07-09 | 167.23 | $173.33 | 37.9M |
| 2024-07-08 | 166.28 | $174.59 | 36.4M |
| 2024-07-05 | 165.05 | $170.33 | 45.2M |
| 2024-07-03 | 164.09 | $172.92 | 40.0M |
| 2024-07-02 | 162.68 | $165.75 | 32.5M |
| 2024-07-01 | 161.81 | $164.08 | 47.6M |
| 2024-06-28 | 160.94 | $160.55 | 69.4M |
| 2024-06-27 | 160.29 | $158.67 | 31.6M |
| 2024-06-26 | 159.73 | $159.20 | 46.5M |
| 2024-06-25 | 159.04 | $158.08 | 56.8M |
| 2024-06-24 | 158.37 | $159.22 | 58.6M |
| 2024-06-21 | 157.49 | $165.86 | 100.0M |
| 2024-06-20 | 155.86 | $173.46 | 68.2M |
| 2024-06-18 | 153.34 | $180.25 | 86.8M |
| 2024-06-17 | 149.99 | $182.89 | 87.5M |
| 2024-06-14 | 146.18 | $173.50 | 69.7M |
| 2024-06-13 | 143.11 | $167.90 | 89.1M |
| 2024-06-12 | 140.47 | $149.55 | 56.7M |
| 2024-06-11 | 139.51 | $146.10 | 34.8M |
| 2024-06-10 | 138.82 | $144.05 | 31.1M |
| 2024-06-07 | 138.28 | $140.66 | 17.9M |
| 2024-06-06 | 138.01 | $140.13 | 20.2M |
| 2024-06-05 | 137.76 | $141.31 | 32.9M |
| 2024-06-04 | 137.34 | $133.08 | 23.0M |
| 2024-06-03 | 137.69 | $132.19 | 26.3M |
| 2024-05-31 | 138.11 | $132.85 | 73.1M |
| 2024-05-30 | 138.43 | $136.41 | 21.7M |
| 2024-05-29 | 138.34 | $139.07 | 26.9M |
| 2024-05-28 | 137.96 | $141.25 | 22.9M |
| 2024-05-24 | 137.34 | $140.78 | 16.7M |
| 2024-05-23 | 136.73 | $139.33 | 31.0M |
| 2024-05-22 | 136.22 | $139.22 | 21.0M |
| 2024-05-21 | 135.65 | $139.92 | 15.3M |
| 2024-05-20 | 134.94 | $141.40 | 27.2M |
| 2024-05-17 | 134.00 | $139.53 | 18.2M |
| 2024-05-16 | 133.15 | $141.21 | 28.4M |
| 2024-05-15 | 132.06 | $143.62 | 32.8M |
| 2024-05-14 | 130.67 | $138.00 | 19.4M |
| 2024-05-13 | 129.79 | $133.75 | 18.5M |
| 2024-05-10 | 129.31 | $133.28 | 16.3M |
| 2024-05-09 | 128.87 | $130.57 | 12.2M |
| 2024-05-08 | 128.73 | $132.54 | 13.9M |
| 2024-05-07 | 128.40 | $130.31 | 12.4M |
| 2024-05-06 | 128.30 | $131.03 | 16.3M |
| 2024-05-03 | 128.14 | $127.81 | 24.9M |
| 2024-05-02 | 128.32 | $123.86 | 29.5M |
| 2024-05-01 | 128.91 | $124.29 | 31.0M |
| 2024-04-30 | 129.52 | $130.03 | 22.1M |
| 2024-04-29 | 129.60 | $133.86 | 13.4M |
| 2024-04-26 | 129.32 | $134.41 | 24.1M |
| 2024-04-25 | 128.98 | $129.44 | 30.4M |
| 2024-04-24 | 129.12 | $125.68 | 20.1M |
| 2024-04-23 | 129.66 | $124.92 | 22.0M |
| 2024-04-22 | 130.31 | $122.45 | 25.2M |
| 2024-04-19 | 131.27 | $120.47 | 44.8M |
| 2024-04-18 | 132.48 | $125.90 | 24.9M |
| 2024-04-17 | 133.18 | $128.26 | 24.7M |
| 2024-04-16 | 133.64 | $132.91 | 18.9M |
| 2024-04-15 | 133.61 | $131.07 | 24.4M |
| 2024-04-12 | 133.72 | $134.41 | 27.8M |
| 2024-04-11 | 133.47 | $138.25 | 31.7M |
| 2024-04-10 | 132.80 | $132.24 | 17.5M |
| 2024-04-09 | 132.68 | $133.41 | 18.0M |
| 2024-04-08 | 132.44 | $133.61 | 17.1M |
| 2024-04-05 | 132.16 | $133.94 | 19.4M |
| 2024-04-04 | 131.88 | $131.75 | 27.0M |
| 2024-04-03 | 131.83 | $136.32 | 28.7M |
| 2024-04-02 | 131.33 | $133.88 | 24.7M |
| 2024-04-01 | 131.10 | $135.03 | 17.3M |
| 2024-03-28 | 130.78 | $132.54 | 19.9M |
| 2024-03-27 | 130.68 | $131.87 | 25.6M |
| 2024-03-26 | 130.63 | $133.15 | 23.5M |
| 2024-03-25 | 130.45 | $135.16 | 21.2M |
| 2024-03-22 | 130.05 | $135.35 | 38.6M |
| 2024-03-21 | 129.61 | $134.80 | 72.5M |
| 2024-03-20 | 129.20 | $127.60 | 40.9M |
| 2024-03-19 | 129.45 | $123.80 | 24.5M |
| 2024-03-18 | 130.06 | $123.72 | 25.7M |
| 2024-03-15 | 130.68 | $123.55 | 88.8M |
| 2024-03-14 | 131.33 | $126.23 | 38.0M |
| 2024-03-13 | 131.73 | $125.79 | 37.8M |
| 2024-03-12 | 132.16 | $129.19 | 42.8M |
| 2024-03-11 | 132.26 | $129.31 | 31.1M |
| 2024-03-08 | 132.34 | $130.87 | 74.0M |
| 2024-03-07 | 132.26 | $140.70 | 62.8M |
| 2024-03-06 | 131.17 | $135.00 | 43.2M |
| 2024-03-05 | 130.56 | $134.28 | 36.0M |
| 2024-03-04 | 129.97 | $140.23 | 34.9M |
| 2024-03-01 | 128.73 | $139.92 | 44.5M |
| 2024-02-29 | 127.43 | $130.05 | 27.5M |
| 2024-02-28 | 127.01 | $128.94 | 11.0M |
| 2024-02-27 | 126.65 | $129.62 | 12.1M |
| 2024-02-26 | 126.20 | $130.91 | 16.3M |
| 2024-02-23 | 125.57 | $129.64 | 23.1M |
| 2024-02-22 | 125.03 | $130.49 | 40.8M |
| 2024-02-21 | 124.38 | $122.75 | 20.6M |
| 2024-02-20 | 124.47 | $122.66 | 26.3M |
| 2024-02-16 | 124.57 | $124.55 | 21.3M |
| 2024-02-15 | 124.47 | $126.51 | 21.9M |
| 2024-02-14 | 124.13 | $126.22 | 27.3M |
| 2024-02-13 | 123.74 | $125.17 | 31.9M |
| 2024-02-12 | 123.38 | $126.50 | 24.8M |
| 2024-02-09 | 122.82 | $128.34 | 26.3M |
| 2024-02-08 | 122.00 | $127.48 | 29.3M |
| 2024-02-07 | 121.17 | $125.71 | 25.8M |
| 2024-02-06 | 120.43 | $122.27 | 25.4M |
| 2024-02-05 | 119.94 | $124.31 | 22.0M |
| 2024-02-02 | 119.16 | $122.43 | 26.7M |
| 2024-02-01 | 118.48 | $120.00 | 19.4M |
| 2024-01-31 | 117.97 | $118.00 | 27.4M |
| 2024-01-30 | 117.60 | $120.82 | 20.7M |
| 2024-01-29 | 116.92 | $121.78 | 21.5M |
| 2024-01-26 | 116.10 | $120.49 | 25.8M |
| 2024-01-25 | 115.36 | $123.00 | 36.4M |
| 2024-01-24 | 114.34 | $125.39 | 34.8M |
| 2024-01-23 | 113.03 | $122.63 | 17.0M |
| 2024-01-22 | 111.94 | $122.05 | 31.2M |
| 2024-01-19 | 110.85 | $121.12 | 53.1M |
| 2024-01-18 | 109.81 | $114.39 | 32.2M |
| 2024-01-17 | 109.42 | $110.37 | 18.3M |
| 2024-01-16 | 109.42 | $111.50 | 26.1M |
| 2024-01-12 | 109.31 | $110.77 | 26.9M |
| 2024-01-11 | 109.26 | $110.00 | 25.8M |
| 2024-01-10 | 109.27 | $108.06 | 17.6M |
| 2024-01-09 | 109.44 | $108.25 | 23.2M |
| 2024-01-08 | 109.53 | $107.49 | 33.1M |
| 2024-01-05 | 109.61 | $104.93 | 22.5M |
| 2024-01-04 | 109.87 | $104.90 | 25.7M |
| 2024-01-03 | 110.07 | $105.86 | 34.7M |
| 2024-01-02 | 110.12 | $108.54 | 28.8M |
| 2023-12-29 | 109.83 | $111.63 | 20.6M |
| 2023-12-28 | 109.16 | $112.24 | 21.2M |
| 2023-12-27 | 108.34 | $112.62 | 20.1M |
| 2023-12-26 | 107.41 | $113.19 | 16.8M |
| 2023-12-22 | 106.33 | $112.20 | 19.1M |
| 2023-12-21 | 105.28 | $112.73 | 24.1M |
| 2023-12-20 | 104.10 | $111.04 | 34.5M |
| 2023-12-19 | 103.02 | $113.96 | 36.0M |
| 2023-12-18 | 101.60 | $114.70 | 54.7M |
| 2023-12-15 | 100.02 | $112.97 | 118.5M |
| 2023-12-14 | 98.53 | $110.65 | 67.0M |
| 2023-12-13 | 97.20 | $108.97 | 71.7M |
| 2023-12-12 | 95.97 | $107.23 | 90.2M |
| 2023-12-11 | 94.85 | $102.92 | 101.2M |
| 2023-12-08 | 94.11 | $94.43 | 69.7M |
| 2023-12-07 | 94.15 | $92.23 | 43.5M |
| 2023-12-06 | 94.41 | $90.36 | 24.8M |
| 2023-12-05 | 94.83 | $91.31 | 37.1M |
| 2023-12-04 | 95.15 | $92.40 | 25.0M |
| 2023-12-01 | 95.35 | $93.00 | 29.6M |
| 2023-11-30 | 95.46 | $92.57 | 49.6M |
| 2023-11-29 | 95.58 | $94.08 | 34.8M |
| 2023-11-28 | 95.51 | $94.64 | 39.0M |
| 2023-11-27 | 95.33 | $95.02 | 97.0M |
| 2023-11-24 | 95.07 | $97.89 | 23.2M |
| 2023-11-22 | 94.46 | $97.20 | 33.8M |
| 2023-11-21 | 93.85 | $98.12 | 43.3M |
| 2023-11-20 | 93.11 | $99.57 | 18.7M |
| 2023-11-17 | 92.17 | $97.77 | 19.8M |
| 2023-11-16 | 91.35 | $95.96 | 26.2M |
| 2023-11-15 | 90.65 | $97.54 | 16.1M |
| 2023-11-14 | 89.75 | $97.30 | 23.9M |
| 2023-11-13 | 88.84 | $94.69 | 16.9M |
| 2023-11-10 | 88.16 | $95.75 | 36.3M |
| 2023-11-09 | 87.34 | $91.14 | 24.5M |
| 2023-11-08 | 86.95 | $91.11 | 15.3M |
| 2023-11-07 | 86.56 | $89.78 | 19.4M |
| 2023-11-06 | 86.27 | $88.08 | 12.9M |
| 2023-11-03 | 86.13 | $88.27 | 18.0M |
| 2023-11-02 | 85.95 | $87.13 | 18.8M |
| 2023-11-01 | 85.86 | $85.29 | 18.7M |
| 2023-10-31 | 85.93 | $84.14 | 14.7M |
| 2023-10-30 | 86.10 | $84.13 | 20.9M |
| 2023-10-27 | 86.26 | $83.84 | 18.2M |
| 2023-10-26 | 86.45 | $82.68 | 27.9M |
| 2023-10-25 | 86.75 | $84.96 | 21.4M |
| 2023-10-24 | 86.82 | $88.11 | 15.0M |
| 2023-10-23 | 86.56 | $86.22 | 16.5M |
| 2023-10-20 | 86.47 | $85.36 | 27.0M |
| 2023-10-19 | 86.44 | $86.78 | 26.6M |
| 2023-10-18 | 86.26 | $88.70 | 20.4M |
| 2023-10-17 | 85.86 | $88.44 | 33.0M |
| 2023-10-16 | 85.47 | $90.26 | 21.2M |
| 2023-10-13 | 84.88 | $88.32 | 28.3M |
| 2023-10-12 | 84.46 | $90.56 | 43.9M |
| 2023-10-11 | 83.82 | $87.46 | 14.3M |
| 2023-10-10 | 83.45 | $85.84 | 14.7M |
| 2023-10-09 | 83.24 | $85.59 | 15.8M |
| 2023-10-06 | 83.05 | $84.53 | 21.1M |
| 2023-10-05 | 82.96 | $82.39 | 11.5M |
| 2023-10-04 | 83.10 | $82.38 | 16.4M |
| 2023-10-03 | 83.26 | $81.48 | 18.8M |
| 2023-10-02 | 83.54 | $83.50 | 14.7M |
| 2023-09-29 | 83.63 | $83.06 | 16.5M |
| 2023-09-28 | 83.82 | $83.20 | 16.2M |
| 2023-09-27 | 84.02 | $81.68 | 15.4M |
| 2023-09-26 | 84.40 | $81.62 | 17.6M |
| 2023-09-25 | 84.81 | $83.39 | 15.6M |
| 2023-09-22 | 85.05 | $82.91 | 27.8M |
| 2023-09-21 | 85.36 | $80.84 | 53.7M |
| 2023-09-20 | 85.89 | $83.06 | 13.7M |
| 2023-09-19 | 86.23 | $84.92 | 13.1M |
| 2023-09-18 | 86.39 | $85.00 | 16.5M |
| 2023-09-15 | 86.54 | $85.17 | 50.2M |
| 2023-09-14 | 86.66 | $87.16 | 19.6M |
| 2023-09-13 | 86.57 | $85.29 | 17.4M |
| 2023-09-12 | 86.65 | $84.45 | 16.7M |
| 2023-09-11 | 86.82 | $85.91 | 15.7M |
| 2023-09-08 | 86.84 | $85.76 | 16.8M |
| 2023-09-07 | 86.86 | $85.70 | 27.8M |
| 2023-09-06 | 86.88 | $87.23 | 20.1M |
| 2023-09-05 | 86.77 | $87.22 | 24.8M |
| 2023-09-01 | 86.67 | $87.25 | 65.0M |
| 2023-08-31 | 86.56 | $92.29 | 55.2M |
| 2023-08-30 | 85.97 | $89.23 | 23.2M |
| 2023-08-29 | 85.66 | $88.99 | 27.8M |
| 2023-08-28 | 85.39 | $86.11 | 14.3M |
| 2023-08-25 | 85.41 | $85.18 | 24.2M |
| 2023-08-24 | 85.54 | $85.45 | 30.9M |
| 2023-08-23 | 85.67 | $87.66 | 19.7M |
| 2023-08-22 | 85.59 | $85.58 | 17.1M |
| 2023-08-21 | 85.74 | $86.51 | 30.0M |
| 2023-08-18 | 85.82 | $82.58 | 17.8M |
| 2023-08-17 | 86.31 | $82.71 | 19.2M |
| 2023-08-16 | 86.82 | $83.30 | 16.0M |
| 2023-08-15 | 87.30 | $84.25 | 14.0M |
| 2023-08-14 | 87.72 | $85.41 | 17.7M |
| 2023-08-11 | 88.05 | $82.98 | 20.3M |
| 2023-08-10 | 88.65 | $84.29 | 20.2M |
| 2023-08-09 | 89.14 | $85.07 | 24.7M |
| 2023-08-08 | 89.58 | $88.32 | 14.1M |
| 2023-08-07 | 89.71 | $89.71 | 11.1M |
| 2023-08-04 | 89.69 | $88.17 | 21.2M |
| 2023-08-03 | 89.81 | $88.50 | 18.3M |
| 2023-08-02 | 89.88 | $89.23 | 26.9M |
| 2023-08-01 | 89.86 | $92.00 | 19.7M |
| 2023-07-31 | 89.56 | $89.87 | 15.0M |
| 2023-07-28 | 89.44 | $89.98 | 18.8M |
| 2023-07-27 | 89.30 | $89.35 | 21.9M |
| 2023-07-26 | 89.20 | $89.31 | 19.9M |
| 2023-07-25 | 89.08 | $91.80 | 20.0M |
| 2023-07-24 | 88.67 | $90.16 | 20.0M |
| 2023-07-21 | 88.39 | $89.68 | 74.3M |
| 2023-07-20 | 88.12 | $88.83 | 28.3M |
| 2023-07-19 | 87.92 | $90.14 | 24.1M |
| 2023-07-18 | 87.57 | $90.34 | 24.5M |
| 2023-07-17 | 87.19 | $91.04 | 26.8M |
| 2023-07-14 | 86.73 | $88.86 | 18.5M |
| 2023-07-13 | 86.48 | $89.04 | 25.9M |
| 2023-07-12 | 86.19 | $89.00 | 28.2M |
| 2023-07-11 | 85.89 | $88.21 | 25.5M |
| 2023-07-10 | 85.62 | $87.77 | 30.6M |
| 2023-07-07 | 85.37 | $84.68 | 19.4M |
| 2023-07-06 | 85.38 | $84.80 | 24.0M |
| 2023-07-05 | 85.35 | $86.19 | 14.4M |
| 2023-07-03 | 85.16 | $87.64 | 9.0M |
| 2023-06-30 | 84.81 | $86.74 | 23.1M |
| 2023-06-29 | 84.50 | $86.26 | 23.4M |
| 2023-06-28 | 84.21 | $84.79 | 19.4M |
| 2023-06-27 | 84.04 | $84.84 | 24.9M |
| 2023-06-26 | 83.85 | $82.16 | 21.4M |
| 2023-06-23 | 83.87 | $82.22 | 37.4M |
| 2023-06-22 | 83.81 | $84.24 | 23.5M |
| 2023-06-21 | 83.49 | $84.77 | 23.2M |
| 2023-06-20 | 83.04 | $86.80 | 27.5M |
| 2023-06-16 | 82.31 | $86.81 | 68.3M |
| 2023-06-15 | 81.48 | $88.34 | 33.8M |
| 2023-06-14 | 80.40 | $88.62 | 43.5M |
| 2023-06-13 | 79.18 | $85.11 | 39.0M |
| 2023-06-12 | 78.19 | $85.54 | 51.1M |
| 2023-06-09 | 77.06 | $80.46 | 19.2M |
| 2023-06-08 | 76.32 | $80.42 | 21.9M |
| 2023-06-07 | 75.50 | $79.26 | 29.0M |
| 2023-06-06 | 74.71 | $79.00 | 37.8M |
| 2023-06-05 | 73.87 | $80.23 | 26.2M |
| 2023-06-02 | 72.83 | $81.20 | 62.8M |
| 2023-06-01 | 71.60 | $79.00 | 80.8M |
| 2023-05-31 | 70.50 | $80.80 | 90.0M |
| 2023-05-30 | 69.13 | $80.33 | 116.9M |
| 2023-05-26 | 67.73 | $81.27 | 82.5M |
| 2023-05-25 | 66.15 | $72.88 | 49.3M |
| 2023-05-24 | 65.32 | $67.95 | 23.0M |
| 2023-05-23 | 64.92 | $68.65 | 36.1M |
| 2023-05-22 | 64.43 | $67.84 | 17.8M |
| 2023-05-19 | 63.99 | $68.22 | 23.0M |
| 2023-05-18 | 63.50 | $67.79 | 26.4M |
| 2023-05-17 | 63.02 | $65.75 | 24.1M |
| 2023-05-16 | 62.73 | $64.14 | 15.0M |
| 2023-05-15 | 62.59 | $63.98 | 14.6M |
| 2023-05-12 | 62.45 | $63.12 | 11.9M |
| 2023-05-11 | 62.39 | $62.77 | 14.4M |
| 2023-05-10 | 62.37 | $62.63 | 19.2M |
| 2023-05-09 | 62.35 | $61.85 | 17.0M |
| 2023-05-08 | 62.41 | $62.91 | 13.9M |
| 2023-05-05 | 62.37 | $63.01 | 24.9M |
| 2023-05-04 | 62.31 | $61.02 | 17.7M |
| 2023-05-03 | 62.45 | $61.32 | 19.8M |
| 2023-05-02 | 62.57 | $61.23 | 28.4M |
| 2023-05-01 | 62.72 | $63.80 | 17.0M |
| 2023-04-28 | 62.62 | $62.65 | 16.2M |
| 2023-04-27 | 62.64 | $61.84 | 18.3M |
| 2023-04-26 | 62.74 | $61.62 | 17.2M |
| 2023-04-25 | 62.86 | $62.20 | 23.7M |
| 2023-04-24 | 62.93 | $63.45 | 12.3M |
| 2023-04-21 | 62.88 | $63.29 | 14.8M |
| 2023-04-20 | 62.85 | $63.30 | 20.2M |
| 2023-04-19 | 62.82 | $63.45 | 19.1M |
| 2023-04-18 | 62.77 | $63.23 | 16.8M |
| 2023-04-17 | 62.75 | $62.74 | 13.2M |
| 2023-04-14 | 62.78 | $61.95 | 17.5M |
| 2023-04-13 | 62.89 | $62.42 | 17.3M |
| 2023-04-12 | 62.96 | $61.67 | 14.1M |
| 2023-04-11 | 63.10 | $62.16 | 16.5M |
| 2023-04-10 | 63.20 | $62.74 | 15.4M |
| 2023-04-06 | 63.24 | $62.26 | 14.5M |
| 2023-04-05 | 63.32 | $62.90 | 16.9M |
| 2023-04-04 | 63.34 | $63.44 | 13.4M |
| 2023-04-03 | 63.31 | $64.25 | 15.7M |
| 2023-03-31 | 63.20 | $64.15 | 22.1M |
| 2023-03-30 | 63.09 | $63.38 | 21.5M |
| 2023-03-29 | 63.03 | $62.55 | 26.4M |
| 2023-03-28 | 63.05 | $62.47 | 12.4M |
| 2023-03-27 | 63.05 | $62.68 | 14.7M |
| 2023-03-24 | 63.02 | $63.62 | 17.2M |
| 2023-03-23 | 62.86 | $63.92 | 27.2M |
| 2023-03-22 | 62.65 | $63.09 | 25.8M |
| 2023-03-21 | 62.50 | $63.68 | 25.0M |
| 2023-03-20 | 62.26 | $64.37 | 25.9M |
| 2023-03-17 | 61.94 | $63.10 | 79.3M |
| 2023-03-16 | 61.72 | $63.65 | 31.7M |
| 2023-03-15 | 61.43 | $62.60 | 23.0M |
| 2023-03-14 | 61.24 | $63.25 | 25.9M |
| 2023-03-13 | 60.96 | $61.65 | 22.4M |
| 2023-03-10 | 60.83 | $61.48 | 26.1M |
| 2023-03-09 | 60.71 | $62.25 | 21.8M |
| 2023-03-08 | 60.50 | $63.23 | 20.9M |
| 2023-03-07 | 60.19 | $62.52 | 19.3M |
| 2023-03-06 | 59.94 | $63.29 | 25.0M |
| 2023-03-03 | 59.60 | $63.28 | 46.1M |
| 2023-03-02 | 59.24 | $59.87 | 27.7M |
| 2023-03-01 | 59.22 | $59.36 | 15.5M |
| 2023-02-28 | 59.23 | $59.43 | 27.8M |
| 2023-02-27 | 59.24 | $58.55 | 18.3M |
| 2023-02-24 | 59.33 | $57.78 | 15.4M |
| 2023-02-23 | 59.50 | $58.38 | 18.9M |
| 2023-02-22 | 59.62 | $57.62 | 23.5M |
| 2023-02-21 | 59.81 | $58.15 | 22.7M |
| 2023-02-17 | 59.96 | $59.56 | 14.2M |
| 2023-02-16 | 59.96 | $60.05 | 17.4M |
| 2023-02-15 | 59.89 | $60.77 | 12.7M |
| 2023-02-14 | 59.74 | $60.23 | 17.6M |
| 2023-02-13 | 59.63 | $60.11 | 19.8M |
| 2023-02-10 | 59.52 | $59.33 | 21.0M |
| 2023-02-09 | 59.48 | $59.94 | 18.8M |
| 2023-02-08 | 59.37 | $60.17 | 15.3M |
| 2023-02-07 | 59.22 | $61.45 | 24.0M |
| 2023-02-06 | 58.94 | $60.13 | 18.7M |
| 2023-02-03 | 58.77 | $59.76 | 19.1M |
| 2023-02-02 | 58.63 | $60.58 | 24.2M |
| 2023-02-01 | 58.38 | $60.28 | 26.6M |
| 2023-01-31 | 58.13 | $58.50 | 23.7M |
| 2023-01-30 | 58.05 | $58.15 | 17.0M |
| 2023-01-27 | 57.98 | $59.10 | 19.3M |
| 2023-01-26 | 57.80 | $59.86 | 24.5M |
| 2023-01-25 | 57.53 | $58.57 | 13.8M |
| 2023-01-24 | 57.37 | $58.50 | 13.8M |
| 2023-01-23 | 57.20 | $58.16 | 23.4M |
| 2023-01-20 | 57.05 | $57.08 | 23.0M |
| 2023-01-19 | 56.99 | $56.32 | 22.7M |
| 2023-01-18 | 56.99 | $57.43 | 15.7M |
| 2023-01-17 | 56.89 | $57.92 | 15.8M |
| 2023-01-13 | 56.72 | $57.90 | 19.6M |
| 2023-01-12 | 56.55 | $58.19 | 19.5M |
| 2023-01-11 | 56.36 | $57.81 | 22.5M |
| 2023-01-10 | 56.18 | $57.49 | 44.6M |
| 2023-01-09 | 56.03 | $57.69 | 37.7M |
| 2023-01-06 | 55.83 | $58.84 | 35.3M |
| 2023-01-05 | 55.49 | $55.50 | 16.3M |
| 2023-01-04 | 55.46 | $56.02 | 17.1M |
| 2023-01-03 | 55.36 | $55.35 | 20.2M |
| 2022-12-30 | 55.32 | $55.91 | 14.4M |
| 2022-12-29 | 55.22 | $55.78 | 18.2M |
| 2022-12-28 | 55.13 | $54.49 | 15.4M |
| 2022-12-27 | 55.15 | $55.35 | 16.7M |
| 2022-12-23 | 55.07 | $55.24 | 13.8M |
| 2022-12-22 | 55.00 | $55.31 | 27.6M |
| 2022-12-21 | 54.91 | $56.12 | 25.6M |
| 2022-12-20 | 54.73 | $54.40 | 29.8M |
| 2022-12-19 | 54.69 | $54.96 | 25.1M |
| 2022-12-16 | 54.59 | $55.59 | 49.5M |
| 2022-12-15 | 54.41 | $55.80 | 36.9M |
| 2022-12-14 | 54.19 | $57.44 | 35.2M |
| 2022-12-13 | 53.78 | $57.10 | 40.4M |
| 2022-12-12 | 53.38 | $55.66 | 23.4M |
| 2022-12-09 | 53.10 | $54.47 | 37.0M |
| 2022-12-08 | 52.92 | $53.11 | 27.5M |
| 2022-12-07 | 52.83 | $51.85 | 16.5M |
| 2022-12-06 | 52.85 | $52.58 | 19.7M |
| 2022-12-05 | 52.77 | $53.06 | 18.5M |
| 2022-12-02 | 52.62 | $54.08 | 19.3M |
| 2022-12-01 | 52.32 | $55.08 | 23.0M |
| 2022-11-30 | 51.89 | $55.10 | 47.3M |
| 2022-11-29 | 51.41 | $52.14 | 12.7M |
| 2022-11-28 | 51.19 | $52.22 | 23.5M |
| 2022-11-25 | 50.94 | $52.99 | 7.5M |
| 2022-11-23 | 50.58 | $53.36 | 14.0M |
| 2022-11-22 | 50.15 | $53.01 | 18.9M |
| 2022-11-21 | 49.71 | $51.74 | 18.6M |
| 2022-11-18 | 49.38 | $51.52 | 14.5M |
| 2022-11-17 | 49.03 | $51.21 | 20.4M |
| 2022-11-16 | 48.67 | $51.17 | 25.4M |
| 2022-11-15 | 48.28 | $52.44 | 23.3M |
| 2022-11-14 | 47.73 | $51.32 | 21.6M |
| 2022-11-11 | 47.24 | $51.81 | 26.7M |
| 2022-11-10 | 46.67 | $50.66 | 34.0M |
| 2022-11-09 | 46.17 | $46.95 | 23.7M |
| 2022-11-08 | 46.01 | $48.21 | 20.7M |
| 2022-11-07 | 45.70 | $47.52 | 17.7M |
| 2022-11-04 | 45.44 | $46.53 | 28.9M |
| 2022-11-03 | 45.27 | $44.41 | 23.9M |
| 2022-11-02 | 45.32 | $45.60 | 21.1M |
| 2022-11-01 | 45.27 | $46.79 | 16.3M |
| 2022-10-31 | 45.12 | $47.01 | 19.3M |
| 2022-10-28 | 44.94 | $47.29 | 23.1M |
| 2022-10-27 | 44.71 | $45.54 | 18.5M |
| 2022-10-26 | 44.65 | $46.12 | 29.3M |
| 2022-10-25 | 44.54 | $46.01 | 18.2M |
| 2022-10-24 | 44.44 | $45.65 | 25.3M |
| 2022-10-21 | 44.38 | $44.97 | 27.0M |
| 2022-10-20 | 44.39 | $43.03 | 23.4M |
| 2022-10-19 | 44.61 | $43.53 | 12.7M |
| 2022-10-18 | 44.80 | $43.48 | 20.3M |
| 2022-10-17 | 45.03 | $43.54 | 24.1M |
| 2022-10-14 | 45.28 | $42.71 | 22.8M |
| 2022-10-13 | 45.64 | $43.80 | 28.0M |
| 2022-10-12 | 45.94 | $43.06 | 15.0M |
| 2022-10-11 | 46.34 | $43.08 | 28.0M |
| 2022-10-10 | 46.77 | $43.77 | 33.5M |
| 2022-10-07 | 47.18 | $46.05 | 28.4M |
| 2022-10-06 | 47.41 | $47.95 | 17.3M |
| 2022-10-05 | 47.46 | $48.48 | 18.5M |
| 2022-10-04 | 47.48 | $47.99 | 27.3M |
| 2022-10-03 | 47.55 | $45.68 | 21.5M |
| 2022-09-30 | 47.87 | $44.40 | 27.2M |
| 2022-09-29 | 48.33 | $45.01 | 40.0M |
| 2022-09-28 | 48.75 | $46.60 | 27.6M |
| 2022-09-27 | 49.04 | $46.48 | 17.9M |
| 2022-09-26 | 49.37 | $46.23 | 19.4M |
| 2022-09-23 | 49.75 | $46.87 | 29.6M |
| 2022-09-22 | 50.10 | $47.76 | 23.5M |
| 2022-09-21 | 50.40 | $48.21 | 20.7M |
| 2022-09-20 | 50.67 | $49.31 | 17.1M |
| 2022-09-19 | 50.86 | $50.18 | 17.9M |
| 2022-09-16 | 50.99 | $50.25 | 59.0M |
| 2022-09-15 | 51.14 | $50.01 | 36.6M |
| 2022-09-14 | 51.33 | $51.08 | 20.6M |
| 2022-09-13 | 51.43 | $50.37 | 35.1M |
| 2022-09-12 | 51.64 | $52.91 | 18.2M |
| 2022-09-09 | 51.61 | $52.24 | 23.0M |
| 2022-09-08 | 51.66 | $51.19 | 22.5M |
| 2022-09-07 | 51.82 | $50.51 | 20.4M |
| 2022-09-06 | 52.06 | $49.82 | 24.7M |
| 2022-09-02 | 52.40 | $50.02 | 40.4M |
| 2022-09-01 | 52.73 | $49.20 | 31.9M |
| 2022-08-31 | 53.18 | $49.91 | 32.4M |
| 2022-08-30 | 53.58 | $50.64 | 18.3M |
| 2022-08-29 | 53.92 | $51.42 | 16.6M |
| 2022-08-26 | 54.20 | $52.09 | 25.7M |
| 2022-08-25 | 54.42 | $55.01 | 17.3M |
| 2022-08-24 | 54.35 | $53.08 | 11.9M |
| 2022-08-23 | 54.47 | $52.98 | 9.0M |
| 2022-08-22 | 54.59 | $52.88 | 18.6M |
| 2022-08-19 | 54.71 | $54.84 | 16.9M |
| 2022-08-18 | 54.62 | $55.85 | 23.5M |
| 2022-08-17 | 54.42 | $53.86 | 19.0M |
| 2022-08-16 | 54.40 | $55.17 | 14.8M |
| 2022-08-15 | 54.23 | $55.90 | 14.3M |
| 2022-08-12 | 53.96 | $55.82 | 18.4M |
| 2022-08-11 | 53.67 | $54.54 | 14.3M |
| 2022-08-10 | 53.47 | $55.04 | 19.5M |
| 2022-08-09 | 53.19 | $53.28 | 20.1M |
| 2022-08-08 | 53.06 | $54.55 | 13.7M |
| 2022-08-05 | 52.77 | $55.14 | 14.4M |
| 2022-08-04 | 52.40 | $55.28 | 16.3M |
| 2022-08-03 | 51.99 | $54.67 | 19.2M |
| 2022-08-02 | 51.61 | $53.12 | 13.1M |
| 2022-08-01 | 51.35 | $53.64 | 11.5M |
| 2022-07-29 | 51.02 | $53.55 | 18.5M |
| 2022-07-28 | 50.67 | $53.36 | 14.9M |
| 2022-07-27 | 50.31 | $52.78 | 25.7M |
| 2022-07-26 | 50.00 | $51.11 | 18.0M |
| 2022-07-25 | 49.85 | $51.31 | 15.1M |
| 2022-07-22 | 49.67 | $51.25 | 17.9M |
| 2022-07-21 | 49.49 | $51.77 | 13.9M |
| 2022-07-20 | 49.25 | $51.18 | 27.4M |
| 2022-07-19 | 49.07 | $50.90 | 27.3M |
| 2022-07-18 | 48.90 | $49.11 | 18.0M |
| 2022-07-15 | 48.91 | $49.45 | 18.7M |
| 2022-07-14 | 48.90 | $48.46 | 20.0M |
| 2022-07-13 | 49.00 | $48.17 | 17.7M |
| 2022-07-12 | 49.15 | $48.14 | 21.2M |
| 2022-07-11 | 49.33 | $48.29 | 21.5M |
| 2022-07-08 | 49.53 | $49.87 | 12.7M |
| 2022-07-07 | 49.61 | $49.85 | 21.3M |
| 2022-07-06 | 49.73 | $48.26 | 23.0M |
| 2022-07-05 | 50.04 | $47.63 | 20.7M |
| 2022-07-01 | 50.45 | $47.78 | 21.3M |
| 2022-06-30 | 50.89 | $48.58 | 18.9M |
| 2022-06-29 | 51.30 | $49.04 | 14.4M |
| 2022-06-28 | 51.70 | $49.85 | 15.7M |
| 2022-06-27 | 52.07 | $50.57 | 13.2M |
| 2022-06-24 | 52.39 | $50.91 | 21.2M |
| 2022-06-23 | 52.70 | $49.66 | 16.7M |
| 2022-06-22 | 53.13 | $49.61 | 24.7M |
| 2022-06-21 | 53.58 | $50.38 | 21.9M |
| 2022-06-17 | 53.98 | $49.87 | 43.5M |
| 2022-06-16 | 54.45 | $49.72 | 37.2M |
| 2022-06-15 | 54.96 | $52.67 | 19.1M |
| 2022-06-14 | 55.24 | $52.02 | 24.4M |
| 2022-06-13 | 55.61 | $51.76 | 31.6M |
| 2022-06-10 | 56.03 | $54.13 | 24.0M |
| 2022-06-09 | 56.25 | $55.62 | 18.8M |
| 2022-06-08 | 56.33 | $56.54 | 24.0M |
| 2022-06-07 | 56.32 | $57.30 | 15.9M |
| 2022-06-06 | 56.24 | $56.12 | 14.6M |
| 2022-06-03 | 56.29 | $56.33 | 20.6M |
| 2022-06-02 | 56.32 | $57.67 | 29.5M |
| 2022-06-01 | 56.23 | $57.36 | 18.3M |
| 2022-05-31 | 56.18 | $58.01 | 30.0M |
| 2022-05-27 | 56.06 | $58.33 | 37.3M |
| 2022-05-26 | 55.90 | $55.07 | 39.7M |
| 2022-05-25 | 56.07 | $53.16 | 17.8M |
| 2022-05-24 | 56.43 | $52.42 | 25.1M |
| 2022-05-23 | 56.87 | $52.64 | 58.6M |
| 2022-05-20 | 57.33 | $54.32 | 40.3M |
| 2022-05-19 | 57.65 | $54.62 | 34.9M |
| 2022-05-18 | 57.96 | $57.06 | 35.0M |
| 2022-05-17 | 58.05 | $60.82 | 24.7M |
| 2022-05-16 | 57.77 | $58.27 | 14.2M |
| 2022-05-13 | 57.75 | $58.82 | 19.5M |
| 2022-05-12 | 57.66 | $57.16 | 25.5M |
| 2022-05-11 | 57.74 | $56.71 | 26.7M |
| 2022-05-10 | 57.87 | $58.14 | 29.3M |
| 2022-05-09 | 57.87 | $56.29 | 30.1M |
| 2022-05-06 | 58.05 | $58.01 | 20.7M |
| 2022-05-05 | 58.08 | $58.00 | 32.8M |
| 2022-05-04 | 58.12 | $60.37 | 23.9M |
| 2022-05-03 | 57.94 | $58.12 | 17.1M |
| 2022-05-02 | 58.00 | $57.64 | 26.7M |
| 2022-04-29 | 58.13 | $55.44 | 26.1M |
| 2022-04-28 | 58.51 | $57.89 | 22.3M |
| 2022-04-27 | 58.68 | $55.95 | 19.3M |
| 2022-04-26 | 59.07 | $56.01 | 35.8M |
| 2022-04-25 | 59.49 | $58.79 | 27.0M |
| 2022-04-22 | 59.67 | $58.70 | 21.1M |
| 2022-04-21 | 59.87 | $59.27 | 20.4M |
| 2022-04-20 | 60.02 | $59.77 | 13.9M |
| 2022-04-19 | 60.13 | $59.76 | 16.6M |
| 2022-04-18 | 60.24 | $58.65 | 21.4M |
| 2022-04-14 | 60.47 | $57.39 | 27.4M |
| 2022-04-13 | 60.84 | $59.25 | 20.3M |
| 2022-04-12 | 61.03 | $58.51 | 17.4M |
| 2022-04-11 | 61.30 | $58.06 | 23.5M |
| 2022-04-08 | 61.60 | $58.70 | 20.5M |
| 2022-04-07 | 61.84 | $60.31 | 16.6M |
| 2022-04-06 | 61.92 | $60.20 | 23.7M |
| 2022-04-05 | 62.01 | $61.41 | 19.8M |
| 2022-04-04 | 61.96 | $63.49 | 16.5M |
| 2022-04-01 | 61.68 | $62.70 | 16.3M |
| 2022-03-31 | 61.47 | $62.97 | 21.7M |
| 2022-03-30 | 61.20 | $63.11 | 18.6M |
| 2022-03-29 | 60.90 | $64.15 | 23.0M |
| 2022-03-28 | 60.47 | $63.29 | 14.4M |
| 2022-03-25 | 60.10 | $62.89 | 14.5M |
| 2022-03-24 | 59.74 | $62.64 | 26.0M |
| 2022-03-23 | 59.39 | $59.94 | 13.8M |
| 2022-03-22 | 59.28 | $61.13 | 19.3M |
| 2022-03-21 | 59.04 | $60.13 | 25.8M |
| 2022-03-18 | 58.88 | $61.04 | 41.5M |
| 2022-03-17 | 58.63 | $60.27 | 18.2M |
| 2022-03-16 | 58.44 | $60.71 | 29.5M |
| 2022-03-15 | 58.21 | $59.28 | 28.3M |
| 2022-03-14 | 58.11 | $56.78 | 25.2M |
| 2022-03-11 | 58.25 | $57.79 | 19.8M |
| 2022-03-10 | 58.30 | $58.77 | 19.3M |
| 2022-03-09 | 58.26 | $59.70 | 22.6M |
| 2022-03-08 | 58.15 | $57.60 | 27.0M |
| 2022-03-07 | 58.23 | $57.07 | 26.5M |
| 2022-03-04 | 58.38 | $59.60 | 44.8M |
| 2022-03-03 | 58.27 | $57.86 | 26.5M |
| 2022-03-02 | 58.35 | $58.58 | 21.8M |
| 2022-03-01 | 58.36 | $57.01 | 24.9M |
| 2022-02-28 | 58.53 | $58.74 | 25.0M |
| 2022-02-25 | 58.52 | $58.80 | 22.4M |
| 2022-02-24 | 58.48 | $58.00 | 35.3M |
| 2022-02-23 | 58.50 | $56.52 | 22.4M |
| 2022-02-22 | 58.66 | $57.75 | 20.2M |
| 2022-02-18 | 58.68 | $58.00 | 19.7M |
| 2022-02-17 | 58.65 | $57.90 | 21.4M |
| 2022-02-16 | 58.62 | $59.72 | 22.9M |
| 2022-02-15 | 58.40 | $60.28 | 34.3M |
| 2022-02-14 | 58.11 | $57.86 | 19.3M |
| 2022-02-11 | 58.06 | $57.34 | 27.3M |
| 2022-02-10 | 58.07 | $59.14 | 24.9M |
| 2022-02-09 | 57.93 | $61.13 | 22.0M |
| 2022-02-08 | 57.60 | $60.02 | 14.6M |
| 2022-02-07 | 57.39 | $58.76 | 18.7M |
| 2022-02-04 | 57.31 | $59.02 | 20.5M |
| 2022-02-03 | 57.23 | $58.09 | 30.6M |
| 2022-02-02 | 57.27 | $60.34 | 24.4M |
| 2022-02-01 | 57.13 | $59.27 | 25.7M |
| 2022-01-31 | 57.12 | $58.59 | 40.3M |
| 2022-01-28 | 57.21 | $56.01 | 30.3M |
| 2022-01-27 | 57.60 | $54.23 | 34.2M |
| 2022-01-26 | 58.22 | $55.71 | 49.7M |
| 2022-01-25 | 58.76 | $53.41 | 38.2M |
| 2022-01-24 | 59.58 | $54.16 | 54.3M |
| 2022-01-21 | 60.38 | $53.32 | 38.0M |
| 2022-01-20 | 61.33 | $54.77 | 25.2M |
| 2022-01-19 | 62.18 | $56.40 | 22.7M |
| 2022-01-18 | 62.92 | $57.78 | 35.8M |
| 2022-01-14 | 63.55 | $59.64 | 25.7M |
| 2022-01-13 | 64.02 | $59.72 | 30.0M |
| 2022-01-12 | 64.50 | $62.20 | 18.8M |
| 2022-01-11 | 64.74 | $62.21 | 19.0M |
| 2022-01-10 | 64.98 | $62.12 | 29.8M |
| 2022-01-07 | 65.23 | $61.92 | 27.8M |
| 2022-01-06 | 65.48 | $63.70 | 28.6M |
| 2022-01-05 | 65.55 | $64.30 | 35.0M |
| 2022-01-04 | 65.53 | $67.09 | 21.1M |
| 2022-01-03 | 65.19 | $66.33 | 22.6M |
| 2021-12-31 | 64.88 | $66.54 | 12.0M |
| 2021-12-30 | 64.49 | $66.51 | 11.5M |
| 2021-12-29 | 64.05 | $67.26 | 14.8M |
| 2021-12-28 | 63.49 | $66.90 | 17.3M |
| 2021-12-27 | 62.91 | $67.43 | 19.4M |
| 2021-12-23 | 62.21 | $66.48 | 23.6M |
| 2021-12-22 | 61.56 | $65.52 | 28.4M |
| 2021-12-21 | 60.95 | $64.62 | 36.5M |
| 2021-12-20 | 60.39 | $64.50 | 32.8M |
| 2021-12-17 | 59.79 | $63.50 | 50.8M |
| 2021-12-16 | 59.27 | $62.07 | 42.7M |
| 2021-12-15 | 58.86 | $63.99 | 29.1M |
| 2021-12-14 | 58.23 | $61.49 | 36.0M |
| 2021-12-13 | 57.81 | $62.17 | 26.9M |
| 2021-12-10 | 57.30 | $63.17 | 57.1M |
| 2021-12-09 | 56.66 | $58.34 | 29.1M |
| 2021-12-08 | 56.47 | $58.86 | 18.0M |
| 2021-12-07 | 56.21 | $59.04 | 29.6M |
| 2021-12-06 | 55.91 | $56.50 | 22.5M |
| 2021-12-03 | 55.86 | $55.81 | 20.3M |
| 2021-12-02 | 55.87 | $55.25 | 22.6M |
| 2021-12-01 | 55.92 | $55.48 | 22.0M |
| 2021-11-30 | 55.95 | $55.37 | 22.6M |
| 2021-11-29 | 55.98 | $56.43 | 18.7M |
| 2021-11-26 | 55.88 | $54.66 | 14.2M |
| 2021-11-24 | 55.95 | $55.87 | 12.1M |
| 2021-11-23 | 55.89 | $55.51 | 17.1M |
| 2021-11-22 | 55.85 | $55.33 | 25.9M |
| 2021-11-19 | 55.81 | $56.87 | 19.6M |
| 2021-11-18 | 55.60 | $57.48 | 12.7M |
| 2021-11-17 | 55.30 | $56.96 | 12.5M |
| 2021-11-16 | 55.03 | $56.88 | 13.2M |
| 2021-11-15 | 54.73 | $56.58 | 14.0M |
| 2021-11-12 | 54.44 | $56.32 | 13.6M |
| 2021-11-11 | 54.14 | $55.54 | 14.2M |
| 2021-11-10 | 53.88 | $54.88 | 18.5M |
| 2021-11-09 | 53.66 | $55.78 | 15.8M |
| 2021-11-08 | 53.32 | $55.90 | 17.2M |
| 2021-11-05 | 52.93 | $55.89 | 18.7M |
| 2021-11-04 | 52.52 | $54.86 | 16.0M |
| 2021-11-03 | 52.17 | $54.24 | 14.0M |
| 2021-11-02 | 51.87 | $53.71 | 16.3M |
| 2021-11-01 | 51.58 | $52.81 | 16.9M |
| 2021-10-29 | 51.36 | $53.17 | 15.6M |
| 2021-10-28 | 51.08 | $52.96 | 11.9M |
| 2021-10-27 | 50.80 | $52.31 | 23.5M |
| 2021-10-26 | 50.57 | $53.39 | 24.0M |
| 2021-10-25 | 50.21 | $52.21 | 12.4M |
| 2021-10-22 | 49.96 | $51.54 | 15.4M |
| 2021-10-21 | 49.76 | $51.42 | 11.8M |
| 2021-10-20 | 49.58 | $50.94 | 13.5M |
| 2021-10-19 | 49.43 | $51.04 | 16.4M |
| 2021-10-18 | 49.26 | $50.34 | 16.0M |
| 2021-10-15 | 49.16 | $50.33 | 25.1M |
| 2021-10-14 | 49.06 | $49.76 | 19.2M |
| 2021-10-13 | 49.02 | $48.50 | 16.4M |
| 2021-10-12 | 49.11 | $48.53 | 21.0M |
| 2021-10-11 | 49.21 | $49.23 | 11.2M |
| 2021-10-08 | 49.24 | $49.29 | 10.3M |
| 2021-10-07 | 49.27 | $49.39 | 13.3M |
| 2021-10-06 | 49.29 | $48.88 | 12.0M |
| 2021-10-05 | 49.36 | $48.54 | 16.6M |
| 2021-10-04 | 49.47 | $47.60 | 20.1M |
| 2021-10-01 | 49.68 | $48.74 | 16.1M |
| 2021-09-30 | 49.78 | $48.49 | 15.7M |
| 2021-09-29 | 49.91 | $48.95 | 15.8M |
| 2021-09-28 | 50.00 | $49.10 | 20.1M |
| 2021-09-27 | 50.08 | $50.49 | 9.8M |
| 2021-09-24 | 50.02 | $50.49 | 10.6M |
| 2021-09-23 | 49.95 | $50.43 | 18.4M |
| 2021-09-22 | 49.88 | $50.06 | 20.6M |
| 2021-09-21 | 49.84 | $49.10 | 16.9M |
| 2021-09-20 | 49.88 | $49.48 | 30.1M |
| 2021-09-17 | 49.88 | $50.60 | 34.5M |
| 2021-09-16 | 49.75 | $50.74 | 17.6M |
| 2021-09-15 | 49.60 | $50.97 | 23.3M |
| 2021-09-14 | 49.40 | $50.19 | 14.1M |
| 2021-09-13 | 49.28 | $49.90 | 14.9M |
| 2021-09-10 | 49.17 | $49.82 | 16.1M |
| 2021-09-09 | 49.07 | $49.35 | 13.2M |
| 2021-09-08 | 49.01 | $49.44 | 14.0M |
| 2021-09-07 | 48.93 | $49.66 | 12.4M |
| 2021-09-03 | 48.83 | $49.77 | 25.2M |
| 2021-09-02 | 48.70 | $49.19 | 17.1M |
| 2021-09-01 | 48.64 | $49.32 | 12.6M |
| 2021-08-31 | 48.56 | $49.72 | 17.4M |
| 2021-08-30 | 48.43 | $49.89 | 19.6M |
| 2021-08-27 | 48.28 | $49.59 | 16.5M |
| 2021-08-26 | 48.16 | $48.57 | 10.8M |
| 2021-08-25 | 48.13 | $48.34 | 10.0M |
| 2021-08-24 | 48.12 | $48.14 | 9.4M |
| 2021-08-23 | 48.13 | $48.25 | 15.7M |
| 2021-08-20 | 48.12 | $47.52 | 10.0M |
| 2021-08-19 | 48.19 | $47.35 | 14.0M |
| 2021-08-18 | 48.28 | $46.90 | 15.6M |
| 2021-08-17 | 48.42 | $47.87 | 16.5M |
| 2021-08-16 | 48.45 | $48.81 | 9.2M |
| 2021-08-13 | 48.39 | $48.62 | 8.6M |
| 2021-08-12 | 48.34 | $48.43 | 8.7M |
| 2021-08-11 | 48.30 | $48.36 | 9.8M |
| 2021-08-10 | 48.27 | $48.23 | 9.3M |
| 2021-08-09 | 48.25 | $48.47 | 6.0M |
| 2021-08-06 | 48.21 | $48.54 | 10.0M |
| 2021-08-05 | 48.16 | $48.77 | 8.4M |
| 2021-08-04 | 48.08 | $48.78 | 12.1M |
| 2021-08-03 | 47.99 | $48.68 | 11.1M |
| 2021-08-02 | 47.90 | $48.47 | 15.6M |
| 2021-07-30 | 47.82 | $48.54 | 11.5M |
| 2021-07-29 | 47.73 | $48.41 | 9.2M |
| 2021-07-28 | 47.65 | $47.77 | 8.4M |
| 2021-07-27 | 47.63 | $47.54 | 14.7M |
| 2021-07-26 | 47.63 | $48.22 | 11.2M |
| 2021-07-23 | 47.56 | $48.32 | 13.5M |
| 2021-07-22 | 47.47 | $47.63 | 12.6M |
| 2021-07-21 | 47.44 | $47.90 | 13.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
378.34
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
42.89
Average
156.43
Maximum
455.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 378.34 | $370.83 | 23.3M |
| 2026-07-16 | 380.63 | $374.45 | 23.4M |
| 2026-07-15 | 382.56 | $394.28 | 16.3M |
| 2026-07-14 | 380.65 | $389.11 | 20.1M |
| 2026-07-13 | 379.56 | $384.05 | 21.3M |
| 2026-07-10 | 379.40 | $399.97 | 14.6M |
| 2026-07-09 | 375.90 | $401.11 | 28.1M |
| 2026-07-08 | 371.65 | $388.69 | 31.6M |
| 2026-07-07 | 369.40 | $370.78 | 24.1M |
| 2026-07-06 | 370.64 | $373.90 | 24.5M |
| 2026-07-02 | 371.49 | $360.45 | 26.8M |
| 2026-07-01 | 375.40 | $369.34 | 23.7M |
| 2026-06-30 | 378.13 | $377.75 | 28.5M |
| 2026-06-29 | 379.60 | $372.45 | 24.3M |
| 2026-06-26 | 382.49 | $365.02 | 34.8M |
| 2026-06-25 | 387.48 | $378.91 | 23.4M |
| 2026-06-24 | 390.39 | $382.07 | 29.9M |
| 2026-06-23 | 393.16 | $380.15 | 33.1M |
| 2026-06-22 | 396.83 | $392.13 | 26.4M |
| 2026-06-18 | 398.60 | $411.35 | 45.1M |
| 2026-06-17 | 396.64 | $392.90 | 40.0M |
| 2026-06-16 | 398.30 | $376.71 | 31.6M |
| 2026-06-15 | 403.68 | $393.94 | 32.4M |
| 2026-06-12 | 406.32 | $382.07 | 27.6M |
| 2026-06-11 | 411.91 | $385.57 | 35.2M |
| 2026-06-10 | 417.66 | $372.10 | 38.2M |
| 2026-06-09 | 427.18 | $392.16 | 37.0M |
| 2026-06-08 | 433.97 | $396.60 | 37.1M |
| 2026-06-05 | 440.86 | $385.73 | 51.1M |
| 2026-06-04 | 451.08 | $418.91 | 81.0M |
| 2026-06-03 | 455.86 | $479.23 | 50.1M |
| 2026-06-02 | 448.59 | $481.57 | 38.3M |
| 2026-06-01 | 439.55 | $459.97 | 30.6M |
| 2026-05-29 | 433.52 | $446.77 | 41.8M |
| 2026-05-28 | 429.23 | $426.58 | 17.9M |
| 2026-05-27 | 428.43 | $421.86 | 17.6M |
| 2026-05-26 | 428.43 | $422.01 | 22.6M |
| 2026-05-22 | 428.33 | $414.14 | 14.1M |
| 2026-05-21 | 429.79 | $414.57 | 16.9M |
| 2026-05-20 | 431.30 | $417.76 | 16.3M |
| 2026-05-19 | 432.30 | $411.07 | 20.7M |
| 2026-05-18 | 434.76 | $420.71 | 17.9M |
| 2026-05-15 | 435.48 | $425.19 | 19.0M |
| 2026-05-14 | 435.26 | $439.79 | 19.7M |
| 2026-05-13 | 431.79 | $416.79 | 17.0M |
| 2026-05-12 | 432.49 | $419.30 | 19.0M |
| 2026-05-11 | 432.64 | $428.43 | 16.8M |
| 2026-05-08 | 430.76 | $430.00 | 22.6M |
| 2026-05-07 | 428.10 | $412.56 | 22.8M |
| 2026-05-06 | 428.55 | $425.44 | 20.7M |
| 2026-05-05 | 426.20 | $427.36 | 21.2M |
| 2026-05-04 | 422.92 | $416.50 | 15.1M |
| 2026-05-01 | 421.26 | $421.28 | 11.9M |
| 2026-04-30 | 418.16 | $417.43 | 21.8M |
| 2026-04-29 | 415.22 | $405.45 | 16.0M |
| 2026-04-28 | 414.18 | $399.83 | 25.5M |
| 2026-04-27 | 413.99 | $418.20 | 17.5M |
| 2026-04-24 | 409.74 | $422.76 | 22.5M |
| 2026-04-23 | 403.68 | $419.94 | 19.5M |
| 2026-04-22 | 397.08 | $422.65 | 23.7M |
| 2026-04-21 | 388.70 | $402.17 | 16.3M |
| 2026-04-20 | 383.15 | $399.63 | 16.9M |
| 2026-04-17 | 377.12 | $406.54 | 20.6M |
| 2026-04-16 | 368.55 | $398.47 | 18.9M |
| 2026-04-15 | 360.19 | $396.72 | 29.6M |
| 2026-04-14 | 350.78 | $380.78 | 24.4M |
| 2026-04-13 | 343.14 | $379.75 | 24.1M |
| 2026-04-10 | 334.45 | $371.55 | 30.0M |
| 2026-04-09 | 326.06 | $354.91 | 20.5M |
| 2026-04-08 | 319.82 | $350.63 | 31.6M |
| 2026-04-07 | 313.49 | $333.97 | 33.3M |
| 2026-04-06 | 309.67 | $314.43 | 12.1M |
| 2026-04-02 | 309.38 | $314.55 | 14.0M |
| 2026-04-01 | 309.07 | $313.49 | 19.2M |
| 2026-03-31 | 308.96 | $309.51 | 29.3M |
| 2026-03-30 | 309.73 | $293.41 | 28.1M |
| 2026-03-27 | 314.05 | $300.68 | 23.6M |
| 2026-03-26 | 317.57 | $309.42 | 20.3M |
| 2026-03-25 | 319.84 | $318.81 | 19.9M |
| 2026-03-24 | 320.52 | $318.29 | 19.8M |
| 2026-03-23 | 321.44 | $322.51 | 27.4M |
| 2026-03-20 | 321.64 | $310.51 | 43.3M |
| 2026-03-19 | 324.43 | $319.84 | 23.5M |
| 2026-03-18 | 325.71 | $315.93 | 25.5M |
| 2026-03-17 | 328.04 | $321.31 | 38.0M |
| 2026-03-16 | 329.61 | $324.92 | 31.4M |
| 2026-03-13 | 330.68 | $322.16 | 34.7M |
| 2026-03-12 | 332.51 | $335.97 | 22.0M |
| 2026-03-11 | 331.72 | $341.57 | 20.1M |
| 2026-03-10 | 329.62 | $342.58 | 29.5M |
| 2026-03-09 | 326.97 | $345.75 | 40.6M |
| 2026-03-06 | 323.25 | $330.48 | 39.2M |
| 2026-03-05 | 322.16 | $332.77 | 57.1M |
| 2026-03-04 | 320.45 | $317.53 | 34.9M |
| 2026-03-03 | 321.70 | $313.84 | 20.8M |
| 2026-03-02 | 323.95 | $318.82 | 20.6M |
| 2026-02-27 | 325.55 | $319.55 | 28.0M |
| 2026-02-26 | 327.27 | $321.70 | 33.0M |
| 2026-02-25 | 328.83 | $332.31 | 20.2M |
| 2026-02-24 | 328.43 | $325.49 | 23.6M |
| 2026-02-23 | 329.41 | $330.34 | 16.5M |
| 2026-02-20 | 329.56 | $332.65 | 17.7M |
| 2026-02-19 | 329.25 | $333.99 | 15.2M |
| 2026-02-18 | 328.63 | $333.51 | 13.6M |
| 2026-02-17 | 328.04 | $332.54 | 23.5M |
| 2026-02-13 | 327.58 | $325.17 | 18.4M |
| 2026-02-12 | 328.62 | $331.17 | 22.0M |
| 2026-02-11 | 328.60 | $342.76 | 17.0M |
| 2026-02-10 | 326.15 | $340.44 | 19.5M |
| 2026-02-09 | 323.84 | $343.94 | 30.1M |
| 2026-02-06 | 320.46 | $332.92 | 33.0M |
| 2026-02-05 | 318.92 | $310.51 | 42.8M |
| 2026-02-04 | 321.90 | $308.05 | 43.3M |
| 2026-02-03 | 325.94 | $320.33 | 36.9M |
| 2026-02-02 | 328.09 | $331.11 | 17.3M |
| 2026-01-30 | 328.36 | $331.30 | 28.3M |
| 2026-01-29 | 328.68 | $330.73 | 20.4M |
| 2026-01-28 | 329.22 | $333.24 | 23.0M |
| 2026-01-27 | 329.37 | $332.79 | 25.5M |
| 2026-01-26 | 329.69 | $324.85 | 25.0M |
| 2026-01-23 | 331.78 | $320.05 | 30.3M |
| 2026-01-22 | 335.28 | $325.49 | 24.3M |
| 2026-01-21 | 338.23 | $328.80 | 32.0M |
| 2026-01-20 | 341.00 | $332.60 | 32.3M |
| 2026-01-16 | 343.45 | $351.71 | 31.3M |
| 2026-01-15 | 342.30 | $343.02 | 22.2M |
| 2026-01-14 | 342.82 | $339.89 | 30.1M |
| 2026-01-13 | 344.13 | $354.61 | 18.3M |
| 2026-01-12 | 342.58 | $352.21 | 20.9M |
| 2026-01-09 | 341.32 | $344.97 | 22.5M |
| 2026-01-08 | 341.43 | $332.48 | 24.4M |
| 2026-01-07 | 344.23 | $343.50 | 20.2M |
| 2026-01-06 | 345.20 | $343.77 | 27.1M |
| 2026-01-05 | 346.31 | $343.42 | 31.1M |
| 2026-01-02 | 347.71 | $347.62 | 25.4M |
| 2025-12-31 | 348.50 | $346.10 | 15.3M |
| 2025-12-30 | 349.76 | $349.85 | 16.6M |
| 2025-12-29 | 350.48 | $349.39 | 21.9M |
| 2025-12-26 | 351.44 | $352.13 | 15.0M |
| 2025-12-24 | 352.02 | $350.22 | 11.4M |
| 2025-12-23 | 353.13 | $349.32 | 28.2M |
| 2025-12-22 | 354.65 | $341.45 | 28.7M |
| 2025-12-19 | 358.10 | $340.36 | 159.1M |
| 2025-12-18 | 362.35 | $329.88 | 54.5M |
| 2025-12-17 | 369.52 | $326.02 | 73.3M |
| 2025-12-16 | 378.64 | $341.30 | 58.1M |
| 2025-12-15 | 385.99 | $339.81 | 65.9M |
| 2025-12-12 | 394.78 | $359.93 | 95.6M |
| 2025-12-11 | 400.67 | $406.37 | 45.7M |
| 2025-12-10 | 397.65 | $412.97 | 31.5M |
| 2025-12-09 | 392.66 | $406.29 | 24.5M |
| 2025-12-08 | 388.19 | $401.10 | 30.4M |
| 2025-12-05 | 384.03 | $390.24 | 24.8M |
| 2025-12-04 | 381.43 | $381.03 | 15.8M |
| 2025-12-03 | 380.28 | $380.61 | 21.3M |
| 2025-12-02 | 378.97 | $381.57 | 22.2M |
| 2025-12-01 | 377.20 | $386.08 | 23.3M |
| 2025-11-28 | 374.12 | $402.96 | 13.4M |
| 2025-11-26 | 366.95 | $397.57 | 28.7M |
| 2025-11-25 | 359.71 | $385.03 | 33.5M |
| 2025-11-24 | 353.94 | $377.96 | 47.3M |
| 2025-11-21 | 348.71 | $340.20 | 30.3M |
| 2025-11-20 | 350.61 | $346.82 | 28.9M |
| 2025-11-19 | 351.41 | $354.42 | 21.9M |
| 2025-11-18 | 350.74 | $340.50 | 21.7M |
| 2025-11-17 | 352.90 | $342.65 | 14.8M |
| 2025-11-14 | 354.94 | $342.46 | 18.5M |
| 2025-11-13 | 357.34 | $339.98 | 22.6M |
| 2025-11-12 | 360.62 | $355.22 | 12.2M |
| 2025-11-11 | 361.20 | $351.96 | 16.4M |
| 2025-11-10 | 362.53 | $358.39 | 16.4M |
| 2025-11-07 | 362.67 | $349.43 | 21.9M |
| 2025-11-06 | 364.69 | $355.59 | 19.9M |
| 2025-11-05 | 365.70 | $358.98 | 17.1M |
| 2025-11-04 | 366.09 | $351.94 | 24.0M |
| 2025-11-03 | 367.98 | $362.55 | 17.2M |
| 2025-10-31 | 367.88 | $369.63 | 21.6M |
| 2025-10-30 | 366.21 | $376.47 | 24.3M |
| 2025-10-29 | 362.76 | $385.98 | 25.0M |
| 2025-10-28 | 356.69 | $372.97 | 21.1M |
| 2025-10-27 | 352.35 | $362.05 | 20.1M |
| 2025-10-24 | 349.57 | $354.13 | 16.1M |
| 2025-10-23 | 347.99 | $344.29 | 12.9M |
| 2025-10-22 | 348.19 | $340.30 | 19.3M |
| 2025-10-21 | 349.23 | $342.66 | 16.1M |
| 2025-10-20 | 349.90 | $349.24 | 15.6M |
| 2025-10-17 | 349.26 | $349.33 | 20.9M |
| 2025-10-16 | 348.46 | $354.15 | 20.3M |
| 2025-10-15 | 346.48 | $351.33 | 23.9M |
| 2025-10-14 | 344.73 | $344.13 | 22.1M |
| 2025-10-13 | 344.19 | $356.70 | 46.0M |
| 2025-10-10 | 340.88 | $324.63 | 28.9M |
| 2025-10-09 | 343.77 | $345.02 | 17.6M |
| 2025-10-08 | 342.79 | $345.50 | 21.5M |
| 2025-10-07 | 341.51 | $336.41 | 18.1M |
| 2025-10-06 | 341.91 | $335.49 | 18.5M |
| 2025-10-03 | 342.53 | $338.37 | 14.7M |
| 2025-10-02 | 342.61 | $338.18 | 19.9M |
| 2025-10-01 | 342.69 | $333.39 | 21.1M |
| 2025-09-30 | 343.76 | $329.91 | 20.1M |
| 2025-09-29 | 345.67 | $327.90 | 21.3M |
| 2025-09-26 | 348.26 | $334.53 | 15.5M |
| 2025-09-25 | 349.80 | $336.10 | 21.7M |
| 2025-09-24 | 351.18 | $339.31 | 19.7M |
| 2025-09-23 | 352.03 | $338.94 | 21.9M |
| 2025-09-22 | 353.00 | $338.79 | 28.7M |
| 2025-09-19 | 354.06 | $344.94 | 41.2M |
| 2025-09-18 | 353.89 | $345.35 | 24.7M |
| 2025-09-17 | 353.50 | $346.17 | 45.2M |
| 2025-09-16 | 352.76 | $360.00 | 21.3M |
| 2025-09-15 | 348.87 | $364.09 | 21.8M |
| 2025-09-12 | 343.39 | $359.87 | 31.9M |
| 2025-09-11 | 337.80 | $359.63 | 29.4M |
| 2025-09-10 | 331.27 | $369.57 | 51.1M |
| 2025-09-09 | 321.52 | $336.67 | 27.0M |
| 2025-09-08 | 317.06 | $345.65 | 43.5M |
| 2025-09-05 | 309.94 | $334.89 | 78.4M |
| 2025-09-04 | 303.91 | $306.10 | 31.2M |
| 2025-09-03 | 302.94 | $302.39 | 18.5M |
| 2025-09-02 | 302.58 | $298.24 | 19.7M |
| 2025-08-29 | 303.00 | $297.39 | 21.6M |
| 2025-08-28 | 303.65 | $308.65 | 18.9M |
| 2025-08-27 | 302.00 | $300.25 | 13.8M |
| 2025-08-26 | 301.82 | $298.01 | 25.7M |
| 2025-08-25 | 302.06 | $294.23 | 15.1M |
| 2025-08-22 | 303.11 | $294.00 | 16.3M |
| 2025-08-21 | 304.34 | $289.60 | 14.9M |
| 2025-08-20 | 306.65 | $291.17 | 23.6M |
| 2025-08-19 | 308.95 | $294.91 | 20.1M |
| 2025-08-18 | 310.78 | $305.76 | 14.7M |
| 2025-08-15 | 310.55 | $306.34 | 22.8M |
| 2025-08-14 | 310.10 | $311.23 | 15.7M |
| 2025-08-13 | 308.48 | $309.09 | 17.4M |
| 2025-08-12 | 306.98 | $312.83 | 17.6M |
| 2025-08-11 | 304.38 | $303.90 | 12.4M |
| 2025-08-08 | 303.19 | $304.97 | 12.5M |
| 2025-08-07 | 301.51 | $303.76 | 16.3M |
| 2025-08-06 | 299.75 | $301.67 | 17.4M |
| 2025-08-05 | 298.08 | $292.93 | 18.5M |
| 2025-08-04 | 297.92 | $297.72 | 17.2M |
| 2025-08-01 | 296.67 | $288.64 | 21.4M |
| 2025-07-31 | 297.06 | $293.70 | 25.5M |
| 2025-07-30 | 296.38 | $302.62 | 16.7M |
| 2025-07-29 | 293.64 | $297.42 | 19.2M |
| 2025-07-28 | 291.49 | $294.30 | 13.7M |
| 2025-07-25 | 289.58 | $290.18 | 12.5M |
| 2025-07-24 | 288.18 | $288.71 | 16.4M |
| 2025-07-23 | 286.79 | $283.69 | 20.6M |
| 2025-07-22 | 286.17 | $278.59 | 16.6M |
| 2025-07-21 | 286.46 | $288.21 | 17.7M |
| 2025-07-18 | 284.70 | $283.34 | 15.0M |
| 2025-07-17 | 283.62 | $286.45 | 17.2M |
| 2025-07-16 | 281.64 | $280.81 | 15.0M |
| 2025-07-15 | 280.46 | $280.94 | 17.9M |
| 2025-07-14 | 279.00 | $275.60 | 11.9M |
| 2025-07-11 | 278.36 | $274.38 | 14.3M |
| 2025-07-10 | 277.80 | $275.40 | 17.9M |
| 2025-07-09 | 276.87 | $277.90 | 20.1M |
| 2025-07-08 | 275.18 | $271.80 | 14.9M |
| 2025-07-07 | 274.44 | $274.18 | 16.8M |
| 2025-07-03 | 273.01 | $275.18 | 10.6M |
| 2025-07-02 | 271.05 | $269.90 | 17.6M |
| 2025-07-01 | 269.83 | $264.74 | 28.8M |
| 2025-06-30 | 269.41 | $275.65 | 24.7M |
| 2025-06-27 | 266.56 | $269.35 | 27.5M |
| 2025-06-26 | 264.50 | $270.17 | 23.6M |
| 2025-06-25 | 261.87 | $264.65 | 18.9M |
| 2025-06-24 | 259.91 | $263.77 | 32.8M |
| 2025-06-23 | 257.75 | $253.77 | 19.7M |
| 2025-06-20 | 257.29 | $249.99 | 42.1M |
| 2025-06-18 | 257.48 | $251.26 | 30.4M |
| 2025-06-17 | 257.36 | $249.37 | 22.0M |
| 2025-06-16 | 257.54 | $252.10 | 20.4M |
| 2025-06-13 | 257.10 | $248.70 | 19.0M |
| 2025-06-12 | 257.23 | $256.07 | 20.4M |
| 2025-06-11 | 255.73 | $252.91 | 24.6M |
| 2025-06-10 | 254.57 | $244.63 | 25.5M |
| 2025-06-09 | 254.88 | $244.28 | 25.3M |
| 2025-06-06 | 255.22 | $246.93 | 41.1M |
| 2025-06-05 | 254.96 | $259.93 | 42.3M |
| 2025-06-04 | 251.81 | $261.08 | 31.5M |
| 2025-06-03 | 247.81 | $256.85 | 30.4M |
| 2025-06-02 | 243.96 | $248.71 | 19.2M |
| 2025-05-30 | 241.12 | $242.07 | 27.1M |
| 2025-05-29 | 239.13 | $241.97 | 20.8M |
| 2025-05-28 | 236.74 | $239.43 | 20.4M |
| 2025-05-27 | 234.43 | $235.65 | 17.9M |
| 2025-05-23 | 232.45 | $228.72 | 15.4M |
| 2025-05-22 | 231.53 | $230.53 | 14.3M |
| 2025-05-21 | 230.00 | $229.73 | 17.6M |
| 2025-05-20 | 228.29 | $231.68 | 11.8M |
| 2025-05-19 | 225.82 | $230.63 | 15.4M |
| 2025-05-16 | 223.08 | $228.61 | 23.1M |
| 2025-05-15 | 220.25 | $232.64 | 18.8M |
| 2025-05-14 | 216.03 | $232.12 | 19.8M |
| 2025-05-13 | 211.17 | $232.42 | 28.8M |
| 2025-05-12 | 205.40 | $221.58 | 25.4M |
| 2025-05-09 | 200.93 | $208.20 | 13.3M |
| 2025-05-08 | 198.53 | $207.77 | 18.5M |
| 2025-05-07 | 195.78 | $204.81 | 20.3M |
| 2025-05-06 | 193.18 | $200.09 | 16.3M |
| 2025-05-05 | 191.13 | $200.72 | 14.0M |
| 2025-05-02 | 188.60 | $203.64 | 17.8M |
| 2025-05-01 | 185.01 | $197.33 | 24.9M |
| 2025-04-30 | 182.18 | $192.47 | 22.8M |
| 2025-04-29 | 179.90 | $191.17 | 14.6M |
| 2025-04-28 | 177.53 | $192.47 | 16.4M |
| 2025-04-25 | 174.51 | $192.31 | 21.2M |
| 2025-04-24 | 171.06 | $188.15 | 27.6M |
| 2025-04-23 | 167.95 | $176.91 | 24.4M |
| 2025-04-22 | 166.74 | $169.58 | 18.5M |
| 2025-04-21 | 166.93 | $166.21 | 23.5M |
| 2025-04-17 | 167.89 | $170.99 | 22.5M |
| 2025-04-16 | 168.04 | $174.61 | 34.6M |
| 2025-04-15 | 167.50 | $178.95 | 17.2M |
| 2025-04-14 | 166.00 | $178.36 | 25.7M |
| 2025-04-11 | 164.43 | $181.94 | 34.0M |
| 2025-04-10 | 161.92 | $172.30 | 51.2M |
| 2025-04-09 | 161.10 | $185.15 | 72.7M |
| 2025-04-08 | 157.52 | $156.03 | 58.9M |
| 2025-04-07 | 159.59 | $154.14 | 68.5M |
| 2025-04-04 | 162.47 | $146.29 | 72.3M |
| 2025-04-03 | 167.54 | $154.01 | 44.4M |
| 2025-04-02 | 171.89 | $172.09 | 19.5M |
| 2025-04-01 | 173.19 | $168.52 | 20.5M |
| 2025-03-31 | 175.52 | $167.43 | 35.7M |
| 2025-03-28 | 178.51 | $169.12 | 30.4M |
| 2025-03-27 | 181.70 | $171.99 | 32.2M |
| 2025-03-26 | 184.84 | $179.27 | 30.7M |
| 2025-03-25 | 187.01 | $188.26 | 23.4M |
| 2025-03-24 | 187.68 | $191.25 | 33.2M |
| 2025-03-21 | 187.87 | $191.66 | 43.1M |
| 2025-03-20 | 188.06 | $190.54 | 31.4M |
| 2025-03-19 | 188.56 | $195.57 | 38.0M |
| 2025-03-18 | 188.14 | $188.67 | 25.0M |
| 2025-03-17 | 189.16 | $194.50 | 26.8M |
| 2025-03-14 | 189.17 | $195.54 | 25.9M |
| 2025-03-13 | 189.03 | $191.36 | 27.2M |
| 2025-03-12 | 189.81 | $194.23 | 30.4M |
| 2025-03-11 | 190.17 | $190.09 | 42.2M |
| 2025-03-10 | 191.53 | $184.45 | 44.2M |
| 2025-03-07 | 194.36 | $194.96 | 74.5M |
| 2025-03-06 | 195.50 | $179.45 | 56.9M |
| 2025-03-05 | 200.15 | $191.58 | 25.6M |
| 2025-03-04 | 203.04 | $187.48 | 37.9M |
| 2025-03-03 | 207.32 | $187.37 | 37.4M |
| 2025-02-28 | 212.34 | $199.43 | 39.7M |
| 2025-02-27 | 215.66 | $197.80 | 27.6M |
| 2025-02-26 | 219.88 | $212.94 | 21.4M |
| 2025-02-25 | 221.61 | $202.54 | 33.1M |
| 2025-02-24 | 225.80 | $207.93 | 33.1M |
| 2025-02-21 | 229.54 | $218.66 | 24.9M |
| 2025-02-20 | 231.61 | $226.74 | 16.1M |
| 2025-02-19 | 232.29 | $228.73 | 16.4M |
| 2025-02-18 | 232.64 | $228.53 | 26.1M |
| 2025-02-14 | 233.07 | $233.04 | 17.0M |
| 2025-02-13 | 232.60 | $235.80 | 21.0M |
| 2025-02-12 | 231.44 | $236.35 | 16.4M |
| 2025-02-11 | 229.95 | $235.04 | 18.5M |
| 2025-02-10 | 228.49 | $235.04 | 23.9M |
| 2025-02-07 | 226.78 | $224.87 | 22.1M |
| 2025-02-06 | 226.91 | $231.36 | 21.2M |
| 2025-02-05 | 225.69 | $232.00 | 29.3M |
| 2025-02-04 | 224.13 | $222.43 | 23.8M |
| 2025-02-03 | 224.32 | $217.73 | 24.5M |
| 2025-01-31 | 225.52 | $221.27 | 41.2M |
| 2025-01-30 | 226.15 | $215.66 | 42.4M |
| 2025-01-29 | 228.06 | $206.35 | 32.5M |
| 2025-01-28 | 232.20 | $207.36 | 50.3M |
| 2025-01-27 | 236.77 | $202.13 | 90.6M |
| 2025-01-24 | 243.13 | $244.70 | 25.4M |
| 2025-01-23 | 241.48 | $240.28 | 17.7M |
| 2025-01-22 | 240.43 | $240.91 | 29.6M |
| 2025-01-21 | 239.01 | $240.31 | 30.9M |
| 2025-01-17 | 237.42 | $237.44 | 31.2M |
| 2025-01-16 | 236.12 | $229.41 | 23.5M |
| 2025-01-15 | 236.24 | $228.00 | 21.7M |
| 2025-01-14 | 236.60 | $224.70 | 18.1M |
| 2025-01-13 | 237.64 | $225.29 | 23.8M |
| 2025-01-10 | 238.65 | $224.31 | 23.9M |
| 2025-01-08 | 239.93 | $229.31 | 18.8M |
| 2025-01-07 | 240.28 | $228.64 | 25.9M |
| 2025-01-06 | 240.72 | $236.41 | 34.0M |
| 2025-01-03 | 239.49 | $232.55 | 25.0M |
| 2025-01-02 | 238.77 | $231.98 | 31.5M |
| 2024-12-31 | 237.94 | $231.84 | 17.9M |
| 2024-12-30 | 236.89 | $235.58 | 27.3M |
| 2024-12-27 | 234.76 | $241.75 | 29.3M |
| 2024-12-26 | 230.87 | $245.36 | 28.5M |
| 2024-12-24 | 225.47 | $239.68 | 22.8M |
| 2024-12-23 | 220.30 | $232.35 | 40.6M |
| 2024-12-20 | 215.74 | $220.79 | 131.9M |
| 2024-12-19 | 212.79 | $218.32 | 40.8M |
| 2024-12-18 | 209.79 | $223.62 | 54.0M |
| 2024-12-17 | 205.11 | $240.23 | 70.4M |
| 2024-12-16 | 196.10 | $250.00 | 111.6M |
| 2024-12-13 | 183.52 | $224.80 | 121.3M |
| 2024-12-12 | 174.19 | $180.66 | 47.0M |
| 2024-12-11 | 172.66 | $183.20 | 41.3M |
| 2024-12-10 | 170.33 | $171.81 | 27.8M |
| 2024-12-09 | 170.04 | $178.94 | 20.9M |
| 2024-12-06 | 168.19 | $179.53 | 27.8M |
| 2024-12-05 | 165.93 | $170.47 | 18.5M |
| 2024-12-04 | 165.23 | $170.56 | 32.7M |
| 2024-12-03 | 164.41 | $168.15 | 17.0M |
| 2024-12-02 | 163.99 | $166.51 | 21.5M |
| 2024-11-29 | 163.86 | $162.08 | 11.0M |
| 2024-11-27 | 164.66 | $159.67 | 19.7M |
| 2024-11-26 | 166.13 | $164.74 | 16.3M |
| 2024-11-25 | 166.78 | $164.82 | 26.9M |
| 2024-11-22 | 167.53 | $164.23 | 17.3M |
| 2024-11-21 | 168.55 | $163.94 | 24.8M |
| 2024-11-20 | 169.80 | $163.25 | 17.2M |
| 2024-11-19 | 171.41 | $165.35 | 18.0M |
| 2024-11-18 | 172.85 | $165.67 | 17.9M |
| 2024-11-15 | 174.45 | $164.84 | 20.8M |
| 2024-11-14 | 176.49 | $170.38 | 20.6M |
| 2024-11-13 | 177.68 | $173.58 | 17.5M |
| 2024-11-12 | 178.38 | $176.22 | 15.9M |
| 2024-11-11 | 178.63 | $178.91 | 17.0M |
| 2024-11-08 | 178.34 | $183.64 | 13.5M |
| 2024-11-07 | 176.99 | $183.81 | 19.0M |
| 2024-11-06 | 175.39 | $179.55 | 24.3M |
| 2024-11-05 | 174.42 | $173.90 | 13.4M |
| 2024-11-04 | 174.49 | $168.55 | 13.6M |
| 2024-11-01 | 175.68 | $168.92 | 17.8M |
| 2024-10-31 | 176.99 | $169.77 | 26.1M |
| 2024-10-30 | 178.32 | $176.64 | 17.9M |
| 2024-10-29 | 178.40 | $179.24 | 23.7M |
| 2024-10-28 | 177.93 | $172.02 | 13.2M |
| 2024-10-25 | 178.89 | $173.00 | 20.0M |
| 2024-10-24 | 179.78 | $171.35 | 20.5M |
| 2024-10-23 | 181.14 | $173.51 | 19.5M |
| 2024-10-22 | 182.24 | $179.38 | 12.1M |
| 2024-10-21 | 182.25 | $179.99 | 13.7M |
| 2024-10-18 | 182.10 | $179.89 | 17.8M |
| 2024-10-17 | 181.92 | $181.53 | 25.2M |
| 2024-10-16 | 181.33 | $176.82 | 15.3M |
| 2024-10-15 | 181.61 | $175.98 | 27.7M |
| 2024-10-14 | 182.06 | $182.31 | 17.2M |
| 2024-10-11 | 181.22 | $181.48 | 23.1M |
| 2024-10-10 | 180.38 | $185.69 | 16.3M |
| 2024-10-09 | 178.48 | $185.95 | 25.5M |
| 2024-10-08 | 176.19 | $180.73 | 20.8M |
| 2024-10-07 | 174.59 | $175.08 | 15.6M |
| 2024-10-04 | 173.89 | $176.64 | 17.9M |
| 2024-10-03 | 172.73 | $171.89 | 13.1M |
| 2024-10-02 | 172.35 | $170.66 | 14.3M |
| 2024-10-01 | 172.14 | $167.47 | 23.8M |
| 2024-09-30 | 172.54 | $172.50 | 16.9M |
| 2024-09-27 | 171.91 | $172.69 | 20.6M |
| 2024-09-26 | 171.11 | $178.09 | 24.3M |
| 2024-09-25 | 169.01 | $175.52 | 16.6M |
| 2024-09-24 | 167.09 | $174.84 | 34.2M |
| 2024-09-23 | 164.98 | $172.94 | 29.4M |
| 2024-09-20 | 162.91 | $171.10 | 91.8M |
| 2024-09-19 | 160.89 | $167.42 | 32.5M |
| 2024-09-18 | 159.30 | $161.67 | 26.6M |
| 2024-09-17 | 158.66 | $162.47 | 19.8M |
| 2024-09-16 | 157.74 | $164.02 | 26.1M |
| 2024-09-13 | 156.35 | $167.69 | 29.9M |
| 2024-09-12 | 153.95 | $164.56 | 43.6M |
| 2024-09-11 | 151.85 | $158.27 | 39.7M |
| 2024-09-10 | 150.73 | $148.21 | 36.1M |
| 2024-09-09 | 151.58 | $140.82 | 39.5M |
| 2024-09-06 | 154.13 | $137.00 | 76.6M |
| 2024-09-05 | 157.90 | $152.82 | 31.5M |
| 2024-09-04 | 158.94 | $154.12 | 20.3M |
| 2024-09-03 | 159.87 | $152.79 | 37.2M |
| 2024-08-30 | 161.23 | $162.82 | 25.2M |
| 2024-08-29 | 160.68 | $156.93 | 23.5M |
| 2024-08-28 | 161.28 | $158.18 | 18.1M |
| 2024-08-27 | 161.69 | $161.39 | 16.7M |
| 2024-08-26 | 161.49 | $159.62 | 18.5M |
| 2024-08-23 | 161.61 | $166.36 | 18.8M |
| 2024-08-22 | 160.31 | $162.34 | 30.0M |
| 2024-08-21 | 159.64 | $165.78 | 16.1M |
| 2024-08-20 | 158.13 | $165.95 | 19.4M |
| 2024-08-19 | 156.33 | $167.71 | 20.4M |
| 2024-08-16 | 153.87 | $165.72 | 19.3M |
| 2024-08-15 | 151.43 | $166.13 | 27.9M |
| 2024-08-14 | 148.53 | $157.69 | 20.2M |
| 2024-08-13 | 146.95 | $156.16 | 22.1M |
| 2024-08-12 | 145.47 | $148.62 | 17.8M |
| 2024-08-09 | 145.37 | $148.26 | 18.4M |
| 2024-08-08 | 145.35 | $145.74 | 27.6M |
| 2024-08-07 | 145.90 | $136.27 | 29.7M |
| 2024-08-06 | 148.55 | $143.92 | 24.8M |
| 2024-08-05 | 150.05 | $142.08 | 41.3M |
| 2024-08-02 | 152.20 | $143.82 | 33.7M |
| 2024-08-01 | 154.35 | $147.02 | 40.3M |
| 2024-07-31 | 156.18 | $160.68 | 45.8M |
| 2024-07-30 | 155.44 | $143.52 | 31.1M |
| 2024-07-29 | 158.21 | $150.22 | 16.6M |
| 2024-07-26 | 160.02 | $151.63 | 20.8M |
| 2024-07-25 | 161.83 | $149.26 | 30.9M |
| 2024-07-24 | 164.42 | $151.34 | 37.2M |
| 2024-07-23 | 166.98 | $163.77 | 21.6M |
| 2024-07-22 | 167.32 | $161.06 | 28.8M |
| 2024-07-19 | 168.26 | $157.35 | 26.3M |
| 2024-07-18 | 170.11 | $160.52 | 38.0M |
| 2024-07-17 | 171.57 | $155.98 | 43.3M |
| 2024-07-16 | 174.18 | $169.38 | 22.2M |
| 2024-07-15 | 174.34 | $171.42 | 23.0M |
| 2024-07-12 | 174.06 | $170.07 | 30.5M |
| 2024-07-11 | 173.97 | $170.60 | 51.1M |
| 2024-07-10 | 173.71 | $174.47 | 41.1M |
| 2024-07-09 | 172.54 | $173.33 | 37.9M |
| 2024-07-08 | 171.37 | $174.59 | 36.4M |
| 2024-07-05 | 169.70 | $170.33 | 45.2M |
| 2024-07-03 | 168.61 | $172.92 | 40.0M |
| 2024-07-02 | 166.75 | $165.75 | 32.5M |
| 2024-07-01 | 166.06 | $164.08 | 47.6M |
| 2024-06-28 | 165.57 | $160.55 | 69.4M |
| 2024-06-27 | 165.69 | $158.67 | 31.6M |
| 2024-06-26 | 166.17 | $159.20 | 46.5M |
| 2024-06-25 | 166.57 | $158.08 | 56.8M |
| 2024-06-24 | 167.21 | $159.22 | 58.6M |
| 2024-06-21 | 167.65 | $165.86 | 100.0M |
| 2024-06-20 | 166.70 | $173.46 | 68.2M |
| 2024-06-18 | 163.93 | $180.25 | 86.8M |
| 2024-06-17 | 159.22 | $182.89 | 87.5M |
| 2024-06-14 | 153.14 | $173.50 | 69.7M |
| 2024-06-13 | 148.03 | $167.90 | 89.1M |
| 2024-06-12 | 143.24 | $149.55 | 56.7M |
| 2024-06-11 | 141.52 | $146.10 | 34.8M |
| 2024-06-10 | 140.24 | $144.05 | 31.1M |
| 2024-06-07 | 139.18 | $140.66 | 17.9M |
| 2024-06-06 | 138.64 | $140.13 | 20.2M |
| 2024-06-05 | 138.12 | $141.31 | 32.9M |
| 2024-06-04 | 137.26 | $133.08 | 23.0M |
| 2024-06-03 | 137.99 | $132.19 | 26.3M |
| 2024-05-31 | 139.01 | $132.85 | 73.1M |
| 2024-05-30 | 140.04 | $136.41 | 21.7M |
| 2024-05-29 | 140.47 | $139.07 | 26.9M |
| 2024-05-28 | 140.39 | $141.25 | 22.9M |
| 2024-05-24 | 139.82 | $140.78 | 16.7M |
| 2024-05-23 | 139.24 | $139.33 | 31.0M |
| 2024-05-22 | 138.86 | $139.22 | 21.0M |
| 2024-05-21 | 138.41 | $139.92 | 15.3M |
| 2024-05-20 | 137.73 | $141.40 | 27.2M |
| 2024-05-17 | 136.61 | $139.53 | 18.2M |
| 2024-05-16 | 135.69 | $141.21 | 28.4M |
| 2024-05-15 | 134.25 | $143.62 | 32.8M |
| 2024-05-14 | 132.07 | $138.00 | 19.4M |
| 2024-05-13 | 130.71 | $133.75 | 18.5M |
| 2024-05-10 | 130.03 | $133.28 | 16.3M |
| 2024-05-09 | 129.33 | $130.57 | 12.2M |
| 2024-05-08 | 129.10 | $132.54 | 13.9M |
| 2024-05-07 | 128.41 | $130.31 | 12.4M |
| 2024-05-06 | 128.09 | $131.03 | 16.3M |
| 2024-05-03 | 127.57 | $127.81 | 24.9M |
| 2024-05-02 | 127.66 | $123.86 | 29.5M |
| 2024-05-01 | 128.59 | $124.29 | 31.0M |
| 2024-04-30 | 129.59 | $130.03 | 22.1M |
| 2024-04-29 | 129.54 | $133.86 | 13.4M |
| 2024-04-26 | 128.68 | $134.41 | 24.1M |
| 2024-04-25 | 127.57 | $129.44 | 30.4M |
| 2024-04-24 | 127.33 | $125.68 | 20.1M |
| 2024-04-23 | 127.86 | $124.92 | 22.0M |
| 2024-04-22 | 128.65 | $122.45 | 25.2M |
| 2024-04-19 | 130.08 | $120.47 | 44.8M |
| 2024-04-18 | 132.17 | $125.90 | 24.9M |
| 2024-04-17 | 133.44 | $128.26 | 24.7M |
| 2024-04-16 | 134.42 | $132.91 | 18.9M |
| 2024-04-15 | 134.56 | $131.07 | 24.4M |
| 2024-04-12 | 135.11 | $134.41 | 27.8M |
| 2024-04-11 | 135.03 | $138.25 | 31.7M |
| 2024-04-10 | 134.12 | $132.24 | 17.5M |
| 2024-04-09 | 134.32 | $133.41 | 18.0M |
| 2024-04-08 | 134.29 | $133.61 | 17.1M |
| 2024-04-05 | 134.20 | $133.94 | 19.4M |
| 2024-04-04 | 134.02 | $131.75 | 27.0M |
| 2024-04-03 | 134.26 | $136.32 | 28.7M |
| 2024-04-02 | 133.56 | $133.88 | 24.7M |
| 2024-04-01 | 133.25 | $135.03 | 17.3M |
| 2024-03-28 | 132.64 | $132.54 | 19.9M |
| 2024-03-27 | 132.44 | $131.87 | 25.6M |
| 2024-03-26 | 132.34 | $133.15 | 23.5M |
| 2024-03-25 | 131.94 | $135.16 | 21.2M |
| 2024-03-22 | 131.05 | $135.35 | 38.6M |
| 2024-03-21 | 129.96 | $134.80 | 72.5M |
| 2024-03-20 | 128.81 | $127.60 | 40.9M |
| 2024-03-19 | 128.98 | $123.80 | 24.5M |
| 2024-03-18 | 129.98 | $123.72 | 25.7M |
| 2024-03-15 | 131.15 | $123.55 | 88.8M |
| 2024-03-14 | 132.52 | $126.23 | 38.0M |
| 2024-03-13 | 133.54 | $125.79 | 37.8M |
| 2024-03-12 | 134.80 | $129.19 | 42.8M |
| 2024-03-11 | 135.52 | $129.31 | 31.1M |
| 2024-03-08 | 136.31 | $130.87 | 74.0M |
| 2024-03-07 | 136.86 | $140.70 | 62.8M |
| 2024-03-06 | 135.40 | $135.00 | 43.2M |
| 2024-03-05 | 134.88 | $134.28 | 36.0M |
| 2024-03-04 | 134.39 | $140.23 | 34.9M |
| 2024-03-01 | 132.54 | $139.92 | 44.5M |
| 2024-02-29 | 130.43 | $130.05 | 27.5M |
| 2024-02-28 | 130.03 | $128.94 | 11.0M |
| 2024-02-27 | 129.78 | $129.62 | 12.1M |
| 2024-02-26 | 129.33 | $130.91 | 16.3M |
| 2024-02-23 | 128.50 | $129.64 | 23.1M |
| 2024-02-22 | 127.79 | $130.49 | 40.8M |
| 2024-02-21 | 126.75 | $122.75 | 20.6M |
| 2024-02-20 | 127.17 | $122.66 | 26.3M |
| 2024-02-16 | 127.64 | $124.55 | 21.3M |
| 2024-02-15 | 127.76 | $126.51 | 21.9M |
| 2024-02-14 | 127.46 | $126.22 | 27.3M |
| 2024-02-13 | 127.15 | $125.17 | 31.9M |
| 2024-02-12 | 126.98 | $126.50 | 24.8M |
| 2024-02-09 | 126.47 | $128.34 | 26.3M |
| 2024-02-08 | 125.46 | $127.48 | 29.3M |
| 2024-02-07 | 124.45 | $125.71 | 25.8M |
| 2024-02-06 | 123.61 | $122.27 | 25.4M |
| 2024-02-05 | 123.33 | $124.31 | 22.0M |
| 2024-02-02 | 122.55 | $122.43 | 26.7M |
| 2024-02-01 | 122.02 | $120.00 | 19.4M |
| 2024-01-31 | 121.88 | $118.00 | 27.4M |
| 2024-01-30 | 122.11 | $120.82 | 20.7M |
| 2024-01-29 | 121.75 | $121.78 | 21.5M |
| 2024-01-26 | 121.10 | $120.49 | 25.8M |
| 2024-01-25 | 120.58 | $123.00 | 36.4M |
| 2024-01-24 | 119.43 | $125.39 | 34.8M |
| 2024-01-23 | 117.55 | $122.63 | 17.0M |
| 2024-01-22 | 115.92 | $122.05 | 31.2M |
| 2024-01-19 | 114.13 | $121.12 | 53.1M |
| 2024-01-18 | 112.22 | $114.39 | 32.2M |
| 2024-01-17 | 111.41 | $110.37 | 18.3M |
| 2024-01-16 | 111.30 | $111.50 | 26.1M |
| 2024-01-12 | 110.92 | $110.77 | 26.9M |
| 2024-01-11 | 110.61 | $110.00 | 25.8M |
| 2024-01-10 | 110.40 | $108.06 | 17.6M |
| 2024-01-09 | 110.54 | $108.25 | 23.2M |
| 2024-01-08 | 110.65 | $107.49 | 33.1M |
| 2024-01-05 | 110.91 | $104.93 | 22.5M |
| 2024-01-04 | 111.74 | $104.90 | 25.7M |
| 2024-01-03 | 112.67 | $105.86 | 34.7M |
| 2024-01-02 | 113.53 | $108.54 | 28.8M |
| 2023-12-29 | 113.93 | $111.63 | 20.6M |
| 2023-12-28 | 113.70 | $112.24 | 21.2M |
| 2023-12-27 | 113.28 | $112.62 | 20.1M |
| 2023-12-26 | 112.67 | $113.19 | 16.8M |
| 2023-12-22 | 111.80 | $112.20 | 19.1M |
| 2023-12-21 | 110.97 | $112.73 | 24.1M |
| 2023-12-20 | 109.85 | $111.04 | 34.5M |
| 2023-12-19 | 108.87 | $113.96 | 36.0M |
| 2023-12-18 | 107.09 | $114.70 | 54.7M |
| 2023-12-15 | 104.83 | $112.97 | 118.5M |
| 2023-12-14 | 102.54 | $110.65 | 67.0M |
| 2023-12-13 | 100.35 | $108.97 | 71.7M |
| 2023-12-12 | 98.15 | $107.23 | 90.2M |
| 2023-12-11 | 95.94 | $102.92 | 101.2M |
| 2023-12-08 | 94.27 | $94.43 | 69.7M |
| 2023-12-07 | 94.11 | $92.23 | 43.5M |
| 2023-12-06 | 94.39 | $90.36 | 24.8M |
| 2023-12-05 | 95.10 | $91.31 | 37.1M |
| 2023-12-04 | 95.72 | $92.40 | 25.0M |
| 2023-12-01 | 96.19 | $93.00 | 29.6M |
| 2023-11-30 | 96.60 | $92.57 | 49.6M |
| 2023-11-29 | 97.15 | $94.08 | 34.8M |
| 2023-11-28 | 97.46 | $94.64 | 39.0M |
| 2023-11-27 | 97.68 | $95.02 | 97.0M |
| 2023-11-24 | 97.83 | $97.89 | 23.2M |
| 2023-11-22 | 97.38 | $97.20 | 33.8M |
| 2023-11-21 | 96.98 | $98.12 | 43.3M |
| 2023-11-20 | 96.30 | $99.57 | 18.7M |
| 2023-11-17 | 95.18 | $97.77 | 19.8M |
| 2023-11-16 | 94.25 | $95.96 | 26.2M |
| 2023-11-15 | 93.53 | $97.54 | 16.1M |
| 2023-11-14 | 92.35 | $97.30 | 23.9M |
| 2023-11-13 | 91.00 | $94.69 | 16.9M |
| 2023-11-10 | 89.99 | $95.75 | 36.3M |
| 2023-11-09 | 88.57 | $91.14 | 24.5M |
| 2023-11-08 | 87.89 | $91.11 | 15.3M |
| 2023-11-07 | 87.11 | $89.78 | 19.4M |
| 2023-11-06 | 86.47 | $88.08 | 12.9M |
| 2023-11-03 | 86.09 | $88.27 | 18.0M |
| 2023-11-02 | 85.60 | $87.13 | 18.8M |
| 2023-11-01 | 85.28 | $85.29 | 18.7M |
| 2023-10-31 | 85.29 | $84.14 | 14.7M |
| 2023-10-30 | 85.55 | $84.13 | 20.9M |
| 2023-10-27 | 85.85 | $83.84 | 18.2M |
| 2023-10-26 | 86.26 | $82.68 | 27.9M |
| 2023-10-25 | 86.98 | $84.96 | 21.4M |
| 2023-10-24 | 87.33 | $88.11 | 15.0M |
| 2023-10-23 | 87.06 | $86.22 | 16.5M |
| 2023-10-20 | 87.15 | $85.36 | 27.0M |
| 2023-10-19 | 87.43 | $86.78 | 26.6M |
| 2023-10-18 | 87.45 | $88.70 | 20.4M |
| 2023-10-17 | 87.06 | $88.44 | 33.0M |
| 2023-10-16 | 86.66 | $90.26 | 21.2M |
| 2023-10-13 | 85.81 | $88.32 | 28.3M |
| 2023-10-12 | 85.22 | $90.56 | 43.9M |
| 2023-10-11 | 84.07 | $87.46 | 14.3M |
| 2023-10-10 | 83.38 | $85.84 | 14.7M |
| 2023-10-09 | 82.94 | $85.59 | 15.8M |
| 2023-10-06 | 82.47 | $84.53 | 21.1M |
| 2023-10-05 | 82.16 | $82.39 | 11.5M |
| 2023-10-04 | 82.26 | $82.38 | 16.4M |
| 2023-10-03 | 82.39 | $81.48 | 18.8M |
| 2023-10-02 | 82.73 | $83.50 | 14.7M |
| 2023-09-29 | 82.71 | $83.06 | 16.5M |
| 2023-09-28 | 82.79 | $83.20 | 16.2M |
| 2023-09-27 | 82.86 | $81.68 | 15.4M |
| 2023-09-26 | 83.27 | $81.62 | 17.6M |
| 2023-09-25 | 83.76 | $83.39 | 15.6M |
| 2023-09-22 | 83.96 | $82.91 | 27.8M |
| 2023-09-21 | 84.31 | $80.84 | 53.7M |
| 2023-09-20 | 85.15 | $83.06 | 13.7M |
| 2023-09-19 | 85.66 | $84.92 | 13.1M |
| 2023-09-18 | 85.86 | $85.00 | 16.5M |
| 2023-09-15 | 86.09 | $85.17 | 50.2M |
| 2023-09-14 | 86.31 | $87.16 | 19.6M |
| 2023-09-13 | 86.15 | $85.29 | 17.4M |
| 2023-09-12 | 86.37 | $84.45 | 16.7M |
| 2023-09-11 | 86.79 | $85.91 | 15.7M |
| 2023-09-08 | 86.98 | $85.76 | 16.8M |
| 2023-09-07 | 87.23 | $85.70 | 27.8M |
| 2023-09-06 | 87.52 | $87.23 | 20.1M |
| 2023-09-05 | 87.55 | $87.22 | 24.8M |
| 2023-09-01 | 87.57 | $87.25 | 65.0M |
| 2023-08-31 | 87.59 | $92.29 | 55.2M |
| 2023-08-30 | 86.56 | $89.23 | 23.2M |
| 2023-08-29 | 85.99 | $88.99 | 27.8M |
| 2023-08-28 | 85.39 | $86.11 | 14.3M |
| 2023-08-25 | 85.31 | $85.18 | 24.2M |
| 2023-08-24 | 85.41 | $85.45 | 30.9M |
| 2023-08-23 | 85.47 | $87.66 | 19.7M |
| 2023-08-22 | 85.08 | $85.58 | 17.1M |
| 2023-08-21 | 85.07 | $86.51 | 30.0M |
| 2023-08-18 | 84.87 | $82.58 | 17.8M |
| 2023-08-17 | 85.47 | $82.71 | 19.2M |
| 2023-08-16 | 86.14 | $83.30 | 16.0M |
| 2023-08-15 | 86.80 | $84.25 | 14.0M |
| 2023-08-14 | 87.37 | $85.41 | 17.7M |
| 2023-08-11 | 87.79 | $82.98 | 20.3M |
| 2023-08-10 | 88.78 | $84.29 | 20.2M |
| 2023-08-09 | 89.65 | $85.07 | 24.7M |
| 2023-08-08 | 90.49 | $88.32 | 14.1M |
| 2023-08-07 | 90.77 | $89.71 | 11.1M |
| 2023-08-04 | 90.80 | $88.17 | 21.2M |
| 2023-08-03 | 91.14 | $88.50 | 18.3M |
| 2023-08-02 | 91.46 | $89.23 | 26.9M |
| 2023-08-01 | 91.66 | $92.00 | 19.7M |
| 2023-07-31 | 91.30 | $89.87 | 15.0M |
| 2023-07-28 | 91.31 | $89.98 | 18.8M |
| 2023-07-27 | 91.28 | $89.35 | 21.9M |
| 2023-07-26 | 91.37 | $89.31 | 19.9M |
| 2023-07-25 | 91.46 | $91.80 | 20.0M |
| 2023-07-24 | 91.03 | $90.16 | 20.0M |
| 2023-07-21 | 90.85 | $89.68 | 74.3M |
| 2023-07-20 | 90.73 | $88.83 | 28.3M |
| 2023-07-19 | 90.75 | $90.14 | 24.1M |
| 2023-07-18 | 90.47 | $90.34 | 24.5M |
| 2023-07-17 | 90.09 | $91.04 | 26.8M |
| 2023-07-14 | 89.47 | $88.86 | 18.5M |
| 2023-07-13 | 89.20 | $89.04 | 25.9M |
| 2023-07-12 | 88.83 | $89.00 | 28.2M |
| 2023-07-11 | 88.38 | $88.21 | 25.5M |
| 2023-07-10 | 88.01 | $87.77 | 30.6M |
| 2023-07-07 | 87.65 | $84.68 | 19.4M |
| 2023-07-06 | 87.86 | $84.80 | 24.0M |
| 2023-07-05 | 88.06 | $86.19 | 14.4M |
| 2023-07-03 | 87.97 | $87.64 | 9.0M |
| 2023-06-30 | 87.54 | $86.74 | 23.1M |
| 2023-06-29 | 87.21 | $86.26 | 23.4M |
| 2023-06-28 | 86.89 | $84.79 | 19.4M |
| 2023-06-27 | 86.81 | $84.84 | 24.9M |
| 2023-06-26 | 86.68 | $82.16 | 21.4M |
| 2023-06-23 | 87.06 | $82.22 | 37.4M |
| 2023-06-22 | 87.47 | $84.24 | 23.5M |
| 2023-06-21 | 87.47 | $84.77 | 23.2M |
| 2023-06-20 | 87.33 | $86.80 | 27.5M |
| 2023-06-16 | 86.71 | $86.81 | 68.3M |
| 2023-06-15 | 85.94 | $88.34 | 33.8M |
| 2023-06-14 | 84.69 | $88.62 | 43.5M |
| 2023-06-13 | 83.15 | $85.11 | 39.0M |
| 2023-06-12 | 82.07 | $85.54 | 51.1M |
| 2023-06-09 | 80.68 | $80.46 | 19.2M |
| 2023-06-08 | 80.12 | $80.42 | 21.9M |
| 2023-06-07 | 79.44 | $79.26 | 29.0M |
| 2023-06-06 | 78.87 | $79.00 | 37.8M |
| 2023-06-05 | 78.22 | $80.23 | 26.2M |
| 2023-06-02 | 77.19 | $81.20 | 62.8M |
| 2023-06-01 | 75.76 | $79.00 | 80.8M |
| 2023-05-31 | 74.53 | $80.80 | 90.0M |
| 2023-05-30 | 72.70 | $80.33 | 116.9M |
| 2023-05-26 | 70.65 | $81.27 | 82.5M |
| 2023-05-25 | 68.06 | $72.88 | 49.3M |
| 2023-05-24 | 66.81 | $67.95 | 23.0M |
| 2023-05-23 | 66.38 | $68.65 | 36.1M |
| 2023-05-22 | 65.73 | $67.84 | 17.8M |
| 2023-05-19 | 65.14 | $68.22 | 23.0M |
| 2023-05-18 | 64.37 | $67.79 | 26.4M |
| 2023-05-17 | 63.56 | $65.75 | 24.1M |
| 2023-05-16 | 63.05 | $64.14 | 15.0M |
| 2023-05-15 | 62.79 | $63.98 | 14.6M |
| 2023-05-12 | 62.53 | $63.12 | 11.9M |
| 2023-05-11 | 62.40 | $62.77 | 14.4M |
| 2023-05-10 | 62.33 | $62.63 | 19.2M |
| 2023-05-09 | 62.28 | $61.85 | 17.0M |
| 2023-05-08 | 62.38 | $62.91 | 13.9M |
| 2023-05-05 | 62.27 | $63.01 | 24.9M |
| 2023-05-04 | 62.13 | $61.02 | 17.7M |
| 2023-05-03 | 62.39 | $61.32 | 19.8M |
| 2023-05-02 | 62.62 | $61.23 | 28.4M |
| 2023-05-01 | 62.91 | $63.80 | 17.0M |
| 2023-04-28 | 62.70 | $62.65 | 16.2M |
| 2023-04-27 | 62.71 | $61.84 | 18.3M |
| 2023-04-26 | 62.88 | $61.62 | 17.2M |
| 2023-04-25 | 63.13 | $62.20 | 23.7M |
| 2023-04-24 | 63.29 | $63.45 | 12.3M |
| 2023-04-21 | 63.21 | $63.29 | 14.8M |
| 2023-04-20 | 63.16 | $63.30 | 20.2M |
| 2023-04-19 | 63.09 | $63.45 | 19.1M |
| 2023-04-18 | 62.97 | $63.23 | 16.8M |
| 2023-04-17 | 62.89 | $62.74 | 13.2M |
| 2023-04-14 | 62.88 | $61.95 | 17.5M |
| 2023-04-13 | 63.05 | $62.42 | 17.3M |
| 2023-04-12 | 63.14 | $61.67 | 14.1M |
| 2023-04-11 | 63.39 | $62.16 | 16.5M |
| 2023-04-10 | 63.59 | $62.74 | 15.4M |
| 2023-04-06 | 63.69 | $62.26 | 14.5M |
| 2023-04-05 | 63.90 | $62.90 | 16.9M |
| 2023-04-04 | 64.00 | $63.44 | 13.4M |
| 2023-04-03 | 64.00 | $64.25 | 15.7M |
| 2023-03-31 | 63.83 | $64.15 | 22.1M |
| 2023-03-30 | 63.64 | $63.38 | 21.5M |
| 2023-03-29 | 63.58 | $62.55 | 26.4M |
| 2023-03-28 | 63.67 | $62.47 | 12.4M |
| 2023-03-27 | 63.80 | $62.68 | 14.7M |
| 2023-03-24 | 63.89 | $63.62 | 17.2M |
| 2023-03-23 | 63.79 | $63.92 | 27.2M |
| 2023-03-22 | 63.60 | $63.09 | 25.8M |
| 2023-03-21 | 63.55 | $63.68 | 25.0M |
| 2023-03-20 | 63.36 | $64.37 | 25.9M |
| 2023-03-17 | 62.99 | $63.10 | 79.3M |
| 2023-03-16 | 62.81 | $63.65 | 31.7M |
| 2023-03-15 | 62.49 | $62.60 | 23.0M |
| 2023-03-14 | 62.32 | $63.25 | 25.9M |
| 2023-03-13 | 61.99 | $61.65 | 22.4M |
| 2023-03-10 | 61.93 | $61.48 | 26.1M |
| 2023-03-09 | 61.89 | $62.25 | 21.8M |
| 2023-03-08 | 61.68 | $63.23 | 20.9M |
| 2023-03-07 | 61.21 | $62.52 | 19.3M |
| 2023-03-06 | 60.82 | $63.29 | 25.0M |
| 2023-03-03 | 60.20 | $63.28 | 46.1M |
| 2023-03-02 | 59.48 | $59.87 | 27.7M |
| 2023-03-01 | 59.36 | $59.36 | 15.5M |
| 2023-02-28 | 59.32 | $59.43 | 27.8M |
| 2023-02-27 | 59.26 | $58.55 | 18.3M |
| 2023-02-24 | 59.37 | $57.78 | 15.4M |
| 2023-02-23 | 59.67 | $58.38 | 18.9M |
| 2023-02-22 | 59.88 | $57.62 | 23.5M |
| 2023-02-21 | 60.28 | $58.15 | 22.7M |
| 2023-02-17 | 60.63 | $59.56 | 14.2M |
| 2023-02-16 | 60.73 | $60.05 | 17.4M |
| 2023-02-15 | 60.74 | $60.77 | 12.7M |
| 2023-02-14 | 60.59 | $60.23 | 17.6M |
| 2023-02-13 | 60.52 | $60.11 | 19.8M |
| 2023-02-10 | 60.46 | $59.33 | 21.0M |
| 2023-02-09 | 60.55 | $59.94 | 18.8M |
| 2023-02-08 | 60.51 | $60.17 | 15.3M |
| 2023-02-07 | 60.42 | $61.45 | 24.0M |
| 2023-02-06 | 60.02 | $60.13 | 18.7M |
| 2023-02-03 | 59.84 | $59.76 | 19.1M |
| 2023-02-02 | 59.70 | $60.58 | 24.2M |
| 2023-02-01 | 59.35 | $60.28 | 26.6M |
| 2023-01-31 | 59.00 | $58.50 | 23.7M |
| 2023-01-30 | 58.96 | $58.15 | 17.0M |
| 2023-01-27 | 58.98 | $59.10 | 19.3M |
| 2023-01-26 | 58.80 | $59.86 | 24.5M |
| 2023-01-25 | 58.43 | $58.57 | 13.8M |
| 2023-01-24 | 58.25 | $58.50 | 13.8M |
| 2023-01-23 | 58.06 | $58.16 | 23.4M |
| 2023-01-20 | 57.90 | $57.08 | 23.0M |
| 2023-01-19 | 57.93 | $56.32 | 22.7M |
| 2023-01-18 | 58.12 | $57.43 | 15.7M |
| 2023-01-17 | 58.11 | $57.92 | 15.8M |
| 2023-01-13 | 57.97 | $57.90 | 19.6M |
| 2023-01-12 | 57.81 | $58.19 | 19.5M |
| 2023-01-11 | 57.56 | $57.81 | 22.5M |
| 2023-01-10 | 57.33 | $57.49 | 44.6M |
| 2023-01-09 | 57.13 | $57.69 | 37.7M |
| 2023-01-06 | 56.85 | $58.84 | 35.3M |
| 2023-01-05 | 56.27 | $55.50 | 16.3M |
| 2023-01-04 | 56.29 | $56.02 | 17.1M |
| 2023-01-03 | 56.20 | $55.35 | 20.2M |
| 2022-12-30 | 56.23 | $55.91 | 14.4M |
| 2022-12-29 | 56.14 | $55.78 | 18.2M |
| 2022-12-28 | 56.05 | $54.49 | 15.4M |
| 2022-12-27 | 56.21 | $55.35 | 16.7M |
| 2022-12-23 | 56.21 | $55.24 | 13.8M |
| 2022-12-22 | 56.22 | $55.31 | 27.6M |
| 2022-12-21 | 56.20 | $56.12 | 25.6M |
| 2022-12-20 | 56.01 | $54.40 | 29.8M |
| 2022-12-19 | 56.13 | $54.96 | 25.1M |
| 2022-12-16 | 56.14 | $55.59 | 49.5M |
| 2022-12-15 | 56.01 | $55.80 | 36.9M |
| 2022-12-14 | 55.81 | $57.44 | 35.2M |
| 2022-12-13 | 55.21 | $57.10 | 40.4M |
| 2022-12-12 | 54.57 | $55.66 | 23.4M |
| 2022-12-09 | 54.13 | $54.47 | 37.0M |
| 2022-12-08 | 53.86 | $53.11 | 27.5M |
| 2022-12-07 | 53.81 | $51.85 | 16.5M |
| 2022-12-06 | 54.02 | $52.58 | 19.7M |
| 2022-12-05 | 54.09 | $53.06 | 18.5M |
| 2022-12-02 | 54.06 | $54.08 | 19.3M |
| 2022-12-01 | 53.80 | $55.08 | 23.0M |
| 2022-11-30 | 53.27 | $55.10 | 47.3M |
| 2022-11-29 | 52.64 | $52.14 | 12.7M |
| 2022-11-28 | 52.53 | $52.22 | 23.5M |
| 2022-11-25 | 52.36 | $52.99 | 7.5M |
| 2022-11-23 | 52.00 | $53.36 | 14.0M |
| 2022-11-22 | 51.49 | $53.01 | 18.9M |
| 2022-11-21 | 50.96 | $51.74 | 18.6M |
| 2022-11-18 | 50.60 | $51.52 | 14.5M |
| 2022-11-17 | 50.23 | $51.21 | 20.4M |
| 2022-11-16 | 49.85 | $51.17 | 25.4M |
| 2022-11-15 | 49.40 | $52.44 | 23.3M |
| 2022-11-14 | 48.62 | $51.32 | 21.6M |
| 2022-11-11 | 47.93 | $51.81 | 26.7M |
| 2022-11-10 | 47.03 | $50.66 | 34.0M |
| 2022-11-09 | 46.23 | $46.95 | 23.7M |
| 2022-11-08 | 46.07 | $48.21 | 20.7M |
| 2022-11-07 | 45.63 | $47.52 | 17.7M |
| 2022-11-04 | 45.26 | $46.53 | 28.9M |
| 2022-11-03 | 45.04 | $44.41 | 23.9M |
| 2022-11-02 | 45.24 | $45.60 | 21.1M |
| 2022-11-01 | 45.22 | $46.79 | 16.3M |
| 2022-10-31 | 44.96 | $47.01 | 19.3M |
| 2022-10-28 | 44.60 | $47.29 | 23.1M |
| 2022-10-27 | 44.14 | $45.54 | 18.5M |
| 2022-10-26 | 43.98 | $46.12 | 29.3M |
| 2022-10-25 | 43.68 | $46.01 | 18.2M |
| 2022-10-24 | 43.35 | $45.65 | 25.3M |
| 2022-10-21 | 43.07 | $44.97 | 27.0M |
| 2022-10-20 | 42.89 | $43.03 | 23.4M |
| 2022-10-19 | 43.10 | $43.53 | 12.7M |
| 2022-10-18 | 43.26 | $43.48 | 20.3M |
| 2022-10-17 | 43.46 | $43.54 | 24.1M |
| 2022-10-14 | 43.70 | $42.71 | 22.8M |
| 2022-10-13 | 44.16 | $43.80 | 28.0M |
| 2022-10-12 | 44.48 | $43.06 | 15.0M |
| 2022-10-11 | 45.02 | $43.08 | 28.0M |
| 2022-10-10 | 45.65 | $43.77 | 33.5M |
| 2022-10-07 | 46.24 | $46.05 | 28.4M |
| 2022-10-06 | 46.46 | $47.95 | 17.3M |
| 2022-10-05 | 46.33 | $48.48 | 18.5M |
| 2022-10-04 | 46.07 | $47.99 | 27.3M |
| 2022-10-03 | 45.88 | $45.68 | 21.5M |
| 2022-09-30 | 46.16 | $44.40 | 27.2M |
| 2022-09-29 | 46.77 | $45.01 | 40.0M |
| 2022-09-28 | 47.36 | $46.60 | 27.6M |
| 2022-09-27 | 47.72 | $46.48 | 17.9M |
| 2022-09-26 | 48.17 | $46.23 | 19.4M |
| 2022-09-23 | 48.75 | $46.87 | 29.6M |
| 2022-09-22 | 49.30 | $47.76 | 23.5M |
| 2022-09-21 | 49.76 | $48.21 | 20.7M |
| 2022-09-20 | 50.21 | $49.31 | 17.1M |
| 2022-09-19 | 50.49 | $50.18 | 17.9M |
| 2022-09-16 | 50.65 | $50.25 | 59.0M |
| 2022-09-15 | 50.82 | $50.01 | 36.6M |
| 2022-09-14 | 51.07 | $51.08 | 20.6M |
| 2022-09-13 | 51.14 | $50.37 | 35.1M |
| 2022-09-12 | 51.38 | $52.91 | 18.2M |
| 2022-09-09 | 51.12 | $52.24 | 23.0M |
| 2022-09-08 | 50.97 | $51.19 | 22.5M |
| 2022-09-07 | 51.01 | $50.51 | 20.4M |
| 2022-09-06 | 51.21 | $49.82 | 24.7M |
| 2022-09-02 | 51.60 | $50.02 | 40.4M |
| 2022-09-01 | 52.01 | $49.20 | 31.9M |
| 2022-08-31 | 52.65 | $49.91 | 32.4M |
| 2022-08-30 | 53.26 | $50.64 | 18.3M |
| 2022-08-29 | 53.81 | $51.42 | 16.6M |
| 2022-08-26 | 54.28 | $52.09 | 25.7M |
| 2022-08-25 | 54.68 | $55.01 | 17.3M |
| 2022-08-24 | 54.52 | $53.08 | 11.9M |
| 2022-08-23 | 54.75 | $52.98 | 9.0M |
| 2022-08-22 | 55.03 | $52.88 | 18.6M |
| 2022-08-19 | 55.36 | $54.84 | 16.9M |
| 2022-08-18 | 55.33 | $55.85 | 23.5M |
| 2022-08-17 | 55.08 | $53.86 | 19.0M |
| 2022-08-16 | 55.20 | $55.17 | 14.8M |
| 2022-08-15 | 55.05 | $55.90 | 14.3M |
| 2022-08-12 | 54.72 | $55.82 | 18.4M |
| 2022-08-11 | 54.34 | $54.54 | 14.3M |
| 2022-08-10 | 54.17 | $55.04 | 19.5M |
| 2022-08-09 | 53.85 | $53.28 | 20.1M |
| 2022-08-08 | 53.86 | $54.55 | 13.7M |
| 2022-08-05 | 53.58 | $55.14 | 14.4M |
| 2022-08-04 | 53.14 | $55.28 | 16.3M |
| 2022-08-03 | 52.59 | $54.67 | 19.2M |
| 2022-08-02 | 52.07 | $53.12 | 13.1M |
| 2022-08-01 | 51.80 | $53.64 | 11.5M |
| 2022-07-29 | 51.37 | $53.55 | 18.5M |
| 2022-07-28 | 50.88 | $53.36 | 14.9M |
| 2022-07-27 | 50.36 | $52.78 | 25.7M |
| 2022-07-26 | 49.88 | $51.11 | 18.0M |
| 2022-07-25 | 49.68 | $51.31 | 15.1M |
| 2022-07-22 | 49.41 | $51.25 | 17.9M |
| 2022-07-21 | 49.11 | $51.77 | 13.9M |
| 2022-07-20 | 48.66 | $51.18 | 27.4M |
| 2022-07-19 | 48.27 | $50.90 | 27.3M |
| 2022-07-18 | 47.88 | $49.11 | 18.0M |
| 2022-07-15 | 47.82 | $49.45 | 18.7M |
| 2022-07-14 | 47.68 | $48.46 | 20.0M |
| 2022-07-13 | 47.74 | $48.17 | 17.7M |
| 2022-07-12 | 47.89 | $48.14 | 21.2M |
| 2022-07-11 | 48.07 | $48.29 | 21.5M |
| 2022-07-08 | 48.27 | $49.87 | 12.7M |
| 2022-07-07 | 48.18 | $49.85 | 21.3M |
| 2022-07-06 | 48.09 | $48.26 | 23.0M |
| 2022-07-05 | 48.34 | $47.63 | 20.7M |
| 2022-07-01 | 48.77 | $47.78 | 21.3M |
| 2022-06-30 | 49.25 | $48.58 | 18.9M |
| 2022-06-29 | 49.66 | $49.04 | 14.4M |
| 2022-06-28 | 50.05 | $49.85 | 15.7M |
| 2022-06-27 | 50.34 | $50.57 | 13.2M |
| 2022-06-24 | 50.54 | $50.91 | 21.2M |
| 2022-06-23 | 50.71 | $49.66 | 16.7M |
| 2022-06-22 | 51.19 | $49.61 | 24.7M |
| 2022-06-21 | 51.76 | $50.38 | 21.9M |
| 2022-06-17 | 52.28 | $49.87 | 43.5M |
| 2022-06-16 | 53.00 | $49.72 | 37.2M |
| 2022-06-15 | 53.87 | $52.67 | 19.1M |
| 2022-06-14 | 54.27 | $52.02 | 24.4M |
| 2022-06-13 | 54.88 | $51.76 | 31.6M |
| 2022-06-10 | 55.65 | $54.13 | 24.0M |
| 2022-06-09 | 56.04 | $55.62 | 18.8M |
| 2022-06-08 | 56.19 | $56.54 | 24.0M |
| 2022-06-07 | 56.16 | $57.30 | 15.9M |
| 2022-06-06 | 55.98 | $56.12 | 14.6M |
| 2022-06-03 | 56.02 | $56.33 | 20.6M |
| 2022-06-02 | 56.03 | $57.67 | 29.5M |
| 2022-06-01 | 55.76 | $57.36 | 18.3M |
| 2022-05-31 | 55.51 | $58.01 | 30.0M |
| 2022-05-27 | 55.10 | $58.33 | 37.3M |
| 2022-05-26 | 54.55 | $55.07 | 39.7M |
| 2022-05-25 | 54.62 | $53.16 | 17.8M |
| 2022-05-24 | 55.10 | $52.42 | 25.1M |
| 2022-05-23 | 55.83 | $52.64 | 58.6M |
| 2022-05-20 | 56.64 | $54.32 | 40.3M |
| 2022-05-19 | 57.23 | $54.62 | 34.9M |
| 2022-05-18 | 57.85 | $57.06 | 35.0M |
| 2022-05-17 | 58.05 | $60.82 | 24.7M |
| 2022-05-16 | 57.51 | $58.27 | 14.2M |
| 2022-05-13 | 57.41 | $58.82 | 19.5M |
| 2022-05-12 | 57.19 | $57.16 | 25.5M |
| 2022-05-11 | 57.29 | $56.71 | 26.7M |
| 2022-05-10 | 57.50 | $58.14 | 29.3M |
| 2022-05-09 | 57.44 | $56.29 | 30.1M |
| 2022-05-06 | 57.78 | $58.01 | 20.7M |
| 2022-05-05 | 57.80 | $58.00 | 32.8M |
| 2022-05-04 | 57.84 | $60.37 | 23.9M |
| 2022-05-03 | 57.39 | $58.12 | 17.1M |
| 2022-05-02 | 57.35 | $57.64 | 26.7M |
| 2022-04-29 | 57.40 | $55.44 | 26.1M |
| 2022-04-28 | 57.94 | $57.89 | 22.3M |
| 2022-04-27 | 58.05 | $55.95 | 19.3M |
| 2022-04-26 | 58.59 | $56.01 | 35.8M |
| 2022-04-25 | 59.21 | $58.79 | 27.0M |
| 2022-04-22 | 59.34 | $58.70 | 21.1M |
| 2022-04-21 | 59.52 | $59.27 | 20.4M |
| 2022-04-20 | 59.61 | $59.77 | 13.9M |
| 2022-04-19 | 59.61 | $59.76 | 16.6M |
| 2022-04-18 | 59.61 | $58.65 | 21.4M |
| 2022-04-14 | 59.85 | $57.39 | 27.4M |
| 2022-04-13 | 60.39 | $59.25 | 20.3M |
| 2022-04-12 | 60.63 | $58.51 | 17.4M |
| 2022-04-11 | 61.06 | $58.06 | 23.5M |
| 2022-04-08 | 61.66 | $58.70 | 20.5M |
| 2022-04-07 | 62.21 | $60.31 | 16.6M |
| 2022-04-06 | 62.50 | $60.20 | 23.7M |
| 2022-04-05 | 62.86 | $61.41 | 19.8M |
| 2022-04-04 | 63.02 | $63.49 | 16.5M |
| 2022-04-01 | 62.75 | $62.70 | 16.3M |
| 2022-03-31 | 62.60 | $62.97 | 21.7M |
| 2022-03-30 | 62.36 | $63.11 | 18.6M |
| 2022-03-29 | 62.05 | $64.15 | 23.0M |
| 2022-03-28 | 61.46 | $63.29 | 14.4M |
| 2022-03-25 | 60.94 | $62.89 | 14.5M |
| 2022-03-24 | 60.43 | $62.64 | 26.0M |
| 2022-03-23 | 59.88 | $59.94 | 13.8M |
| 2022-03-22 | 59.80 | $61.13 | 19.3M |
| 2022-03-21 | 59.46 | $60.13 | 25.8M |
| 2022-03-18 | 59.28 | $61.04 | 41.5M |
| 2022-03-17 | 58.87 | $60.27 | 18.2M |
| 2022-03-16 | 58.56 | $60.71 | 29.5M |
| 2022-03-15 | 58.10 | $59.28 | 28.3M |
| 2022-03-14 | 57.88 | $56.78 | 25.2M |
| 2022-03-11 | 58.14 | $57.79 | 19.8M |
| 2022-03-10 | 58.24 | $58.77 | 19.3M |
| 2022-03-09 | 58.15 | $59.70 | 22.6M |
| 2022-03-08 | 57.84 | $57.60 | 27.0M |
| 2022-03-07 | 57.93 | $57.07 | 26.5M |
| 2022-03-04 | 58.15 | $59.60 | 44.8M |
| 2022-03-03 | 57.88 | $57.86 | 26.5M |
| 2022-03-02 | 57.93 | $58.58 | 21.8M |
| 2022-03-01 | 57.84 | $57.01 | 24.9M |
| 2022-02-28 | 58.06 | $58.74 | 25.0M |
| 2022-02-25 | 57.96 | $58.80 | 22.4M |
| 2022-02-24 | 57.84 | $58.00 | 35.3M |
| 2022-02-23 | 57.86 | $56.52 | 22.4M |
| 2022-02-22 | 58.21 | $57.75 | 20.2M |
| 2022-02-18 | 58.35 | $58.00 | 19.7M |
| 2022-02-17 | 58.47 | $57.90 | 21.4M |
| 2022-02-16 | 58.62 | $59.72 | 22.9M |
| 2022-02-15 | 58.42 | $60.28 | 34.3M |
| 2022-02-14 | 58.08 | $57.86 | 19.3M |
| 2022-02-11 | 58.19 | $57.34 | 27.3M |
| 2022-02-10 | 58.43 | $59.14 | 24.9M |
| 2022-02-09 | 58.33 | $61.13 | 22.0M |
| 2022-02-08 | 57.80 | $60.02 | 14.6M |
| 2022-02-07 | 57.42 | $58.76 | 18.7M |
| 2022-02-04 | 57.25 | $59.02 | 20.5M |
| 2022-02-03 | 57.01 | $58.09 | 30.6M |
| 2022-02-02 | 56.94 | $60.34 | 24.4M |
| 2022-02-01 | 56.38 | $59.27 | 25.7M |
| 2022-01-31 | 55.98 | $58.59 | 40.3M |
| 2022-01-28 | 55.66 | $56.01 | 30.3M |
| 2022-01-27 | 55.85 | $54.23 | 34.2M |
| 2022-01-26 | 56.45 | $55.71 | 49.7M |
| 2022-01-25 | 56.85 | $53.41 | 38.2M |
| 2022-01-24 | 57.82 | $54.16 | 54.3M |
| 2022-01-21 | 58.79 | $53.32 | 38.0M |
| 2022-01-20 | 60.10 | $54.77 | 25.2M |
| 2022-01-19 | 61.32 | $56.40 | 22.7M |
| 2022-01-18 | 62.39 | $57.78 | 35.8M |
| 2022-01-14 | 63.35 | $59.64 | 25.7M |
| 2022-01-13 | 64.07 | $59.72 | 30.0M |
| 2022-01-12 | 64.88 | $62.20 | 18.8M |
| 2022-01-11 | 65.29 | $62.21 | 19.0M |
| 2022-01-10 | 65.75 | $62.12 | 29.8M |
| 2022-01-07 | 66.30 | $61.92 | 27.8M |
| 2022-01-06 | 66.96 | $63.70 | 28.6M |
| 2022-01-05 | 67.34 | $64.30 | 35.0M |
| 2022-01-04 | 67.63 | $67.09 | 21.1M |
| 2022-01-03 | 67.37 | $66.33 | 22.6M |
| 2021-12-31 | 67.21 | $66.54 | 12.0M |
| 2021-12-30 | 66.96 | $66.51 | 11.5M |
| 2021-12-29 | 66.65 | $67.26 | 14.8M |
| 2021-12-28 | 66.11 | $66.90 | 17.3M |
| 2021-12-27 | 65.55 | $67.43 | 19.4M |
| 2021-12-23 | 64.76 | $66.48 | 23.6M |
| 2021-12-22 | 64.03 | $65.52 | 28.4M |
| 2021-12-21 | 63.36 | $64.62 | 36.5M |
| 2021-12-20 | 62.76 | $64.50 | 32.8M |
| 2021-12-17 | 62.07 | $63.50 | 50.8M |
| 2021-12-16 | 61.47 | $62.07 | 42.7M |
| 2021-12-15 | 61.06 | $63.99 | 29.1M |
| 2021-12-14 | 60.17 | $61.49 | 36.0M |
| 2021-12-13 | 59.64 | $62.17 | 26.9M |
| 2021-12-10 | 58.88 | $63.17 | 57.1M |
| 2021-12-09 | 57.77 | $58.34 | 29.1M |
| 2021-12-08 | 57.49 | $58.86 | 18.0M |
| 2021-12-07 | 57.05 | $59.04 | 29.6M |
| 2021-12-06 | 56.50 | $56.50 | 22.5M |
| 2021-12-03 | 56.39 | $55.81 | 20.3M |
| 2021-12-02 | 56.40 | $55.25 | 22.6M |
| 2021-12-01 | 56.52 | $55.48 | 22.0M |
| 2021-11-30 | 56.61 | $55.37 | 22.6M |
| 2021-11-29 | 56.72 | $56.43 | 18.7M |
| 2021-11-26 | 56.63 | $54.66 | 14.2M |
| 2021-11-24 | 56.88 | $55.87 | 12.1M |
| 2021-11-23 | 56.91 | $55.51 | 17.1M |
| 2021-11-22 | 57.01 | $55.33 | 25.9M |
| 2021-11-19 | 57.16 | $56.87 | 19.6M |
| 2021-11-18 | 56.99 | $57.48 | 12.7M |
| 2021-11-17 | 56.66 | $56.96 | 12.5M |
| 2021-11-16 | 56.37 | $56.88 | 13.2M |
| 2021-11-15 | 56.04 | $56.58 | 14.0M |
| 2021-11-12 | 55.71 | $56.32 | 13.6M |
| 2021-11-11 | 55.38 | $55.54 | 14.2M |
| 2021-11-10 | 55.14 | $54.88 | 18.5M |
| 2021-11-09 | 54.99 | $55.78 | 15.8M |
| 2021-11-08 | 54.62 | $55.90 | 17.2M |
| 2021-11-05 | 54.15 | $55.89 | 18.7M |
| 2021-11-04 | 53.61 | $54.86 | 16.0M |
| 2021-11-03 | 53.18 | $54.24 | 14.0M |
| 2021-11-02 | 52.81 | $53.71 | 16.3M |
| 2021-11-01 | 52.48 | $52.81 | 16.9M |
| 2021-10-29 | 52.29 | $53.17 | 15.6M |
| 2021-10-28 | 51.98 | $52.96 | 11.9M |
| 2021-10-27 | 51.66 | $52.31 | 23.5M |
| 2021-10-26 | 51.42 | $53.39 | 24.0M |
| 2021-10-25 | 50.90 | $52.21 | 12.4M |
| 2021-10-22 | 50.56 | $51.54 | 15.4M |
| 2021-10-21 | 50.29 | $51.42 | 11.8M |
| 2021-10-20 | 50.00 | $50.94 | 13.5M |
| 2021-10-19 | 49.77 | $51.04 | 16.4M |
| 2021-10-18 | 49.48 | $50.34 | 16.0M |
| 2021-10-15 | 49.29 | $50.33 | 25.1M |
| 2021-10-14 | 49.07 | $49.76 | 19.2M |
| 2021-10-13 | 48.93 | $48.50 | 16.4M |
| 2021-10-12 | 49.04 | $48.53 | 21.0M |
| 2021-10-11 | 49.16 | $49.23 | 11.2M |
| 2021-10-08 | 49.15 | $49.29 | 10.3M |
| 2021-10-07 | 49.13 | $49.39 | 13.3M |
| 2021-10-06 | 49.08 | $48.88 | 12.0M |
| 2021-10-05 | 49.14 | $48.54 | 16.6M |
| 2021-10-04 | 49.27 | $47.60 | 20.1M |
| 2021-10-01 | 49.63 | $48.74 | 16.1M |
| 2021-09-30 | 49.80 | $48.49 | 15.7M |
| 2021-09-29 | 50.06 | $48.95 | 15.8M |
| 2021-09-28 | 50.25 | $49.10 | 20.1M |
| 2021-09-27 | 50.44 | $50.49 | 9.8M |
| 2021-09-24 | 50.36 | $50.49 | 10.6M |
| 2021-09-23 | 50.27 | $50.43 | 18.4M |
| 2021-09-22 | 50.18 | $50.06 | 20.6M |
| 2021-09-21 | 50.14 | $49.10 | 16.9M |
| 2021-09-20 | 50.30 | $49.48 | 30.1M |
| 2021-09-17 | 50.40 | $50.60 | 34.5M |
| 2021-09-16 | 50.28 | $50.74 | 17.6M |
| 2021-09-15 | 50.10 | $50.97 | 23.3M |
| 2021-09-14 | 49.84 | $50.19 | 14.1M |
| 2021-09-13 | 49.70 | $49.90 | 14.9M |
| 2021-09-10 | 49.60 | $49.82 | 16.1M |
| 2021-09-09 | 49.49 | $49.35 | 13.2M |
| 2021-09-08 | 49.46 | $49.44 | 14.0M |
| 2021-09-07 | 49.41 | $49.66 | 12.4M |
| 2021-09-03 | 49.30 | $49.77 | 25.2M |
| 2021-09-02 | 49.14 | $49.19 | 17.1M |
| 2021-09-01 | 49.08 | $49.32 | 12.6M |
| 2021-08-31 | 48.98 | $49.72 | 17.4M |
| 2021-08-30 | 48.77 | $49.89 | 19.6M |
| 2021-08-27 | 48.50 | $49.59 | 16.5M |
| 2021-08-26 | 48.24 | $48.57 | 10.8M |
| 2021-08-25 | 48.16 | $48.34 | 10.0M |
| 2021-08-24 | 48.11 | $48.14 | 9.4M |
| 2021-08-23 | 48.09 | $48.25 | 15.7M |
| 2021-08-20 | 48.05 | $47.52 | 10.0M |
| 2021-08-19 | 48.16 | $47.35 | 14.0M |
| 2021-08-18 | 48.32 | $46.90 | 15.6M |
| 2021-08-17 | 48.59 | $47.87 | 16.5M |
| 2021-08-16 | 48.71 | $48.81 | 9.2M |
| 2021-08-13 | 48.64 | $48.62 | 8.6M |
| 2021-08-12 | 48.60 | $48.43 | 8.7M |
| 2021-08-11 | 48.59 | $48.36 | 9.8M |
| 2021-08-10 | 48.59 | $48.23 | 9.3M |
| 2021-08-09 | 48.62 | $48.47 | 6.0M |
| 2021-08-06 | 48.60 | $48.54 | 10.0M |
| 2021-08-05 | 48.55 | $48.77 | 8.4M |
| 2021-08-04 | 48.45 | $48.78 | 12.1M |
| 2021-08-03 | 48.33 | $48.68 | 11.1M |
| 2021-08-02 | 48.21 | $48.47 | 15.6M |
| 2021-07-30 | 48.11 | $48.54 | 11.5M |
| 2021-07-29 | 47.97 | $48.41 | 9.2M |
| 2021-07-28 | 47.84 | $47.77 | 8.4M |
| 2021-07-27 | 47.83 | $47.54 | 14.7M |
| 2021-07-26 | 47.85 | $48.22 | 11.2M |
| 2021-07-23 | 47.74 | $48.32 | 13.5M |
| 2021-07-22 | 47.58 | $47.63 | 12.6M |
| 2021-07-21 | 47.55 | $47.90 | 13.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
378.72
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
42.53
Average
156.37
Maximum
459.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 378.72 | $370.83 | 23.3M |
| 2026-07-16 | 381.84 | $374.45 | 23.4M |
| 2026-07-15 | 384.55 | $394.28 | 16.3M |
| 2026-07-14 | 381.62 | $389.11 | 20.1M |
| 2026-07-13 | 379.74 | $384.05 | 21.3M |
| 2026-07-10 | 379.12 | $399.97 | 14.6M |
| 2026-07-09 | 373.43 | $401.11 | 28.1M |
| 2026-07-08 | 366.26 | $388.69 | 31.6M |
| 2026-07-07 | 361.66 | $370.78 | 24.1M |
| 2026-07-06 | 361.93 | $373.90 | 24.5M |
| 2026-07-02 | 361.53 | $360.45 | 26.8M |
| 2026-07-01 | 365.55 | $369.34 | 23.7M |
| 2026-06-30 | 367.88 | $377.75 | 28.5M |
| 2026-06-29 | 368.31 | $372.45 | 24.3M |
| 2026-06-26 | 370.77 | $365.02 | 34.8M |
| 2026-06-25 | 376.36 | $378.91 | 23.4M |
| 2026-06-24 | 379.00 | $382.07 | 29.9M |
| 2026-06-23 | 381.45 | $380.15 | 33.1M |
| 2026-06-22 | 385.25 | $392.13 | 26.4M |
| 2026-06-18 | 386.30 | $411.35 | 45.1M |
| 2026-06-17 | 381.71 | $392.90 | 40.0M |
| 2026-06-16 | 382.19 | $376.71 | 31.6M |
| 2026-06-15 | 388.14 | $393.94 | 32.4M |
| 2026-06-12 | 390.17 | $382.07 | 27.6M |
| 2026-06-11 | 396.61 | $385.57 | 35.2M |
| 2026-06-10 | 403.53 | $372.10 | 38.2M |
| 2026-06-09 | 416.35 | $392.16 | 37.0M |
| 2026-06-08 | 425.69 | $396.60 | 37.1M |
| 2026-06-05 | 435.65 | $385.73 | 51.1M |
| 2026-06-04 | 451.12 | $418.91 | 81.0M |
| 2026-06-03 | 459.29 | $479.23 | 50.1M |
| 2026-06-02 | 449.92 | $481.57 | 38.3M |
| 2026-06-01 | 437.55 | $459.97 | 30.6M |
| 2026-05-29 | 429.16 | $446.77 | 41.8M |
| 2026-05-28 | 423.02 | $426.58 | 17.9M |
| 2026-05-27 | 421.84 | $421.86 | 17.6M |
| 2026-05-26 | 421.84 | $422.01 | 22.6M |
| 2026-05-22 | 421.72 | $414.14 | 14.1M |
| 2026-05-21 | 423.98 | $414.57 | 16.9M |
| 2026-05-20 | 426.48 | $417.76 | 16.3M |
| 2026-05-19 | 428.40 | $411.07 | 20.7M |
| 2026-05-18 | 432.69 | $420.71 | 17.9M |
| 2026-05-15 | 434.67 | $425.19 | 19.0M |
| 2026-05-14 | 435.44 | $439.79 | 19.7M |
| 2026-05-13 | 431.51 | $416.79 | 17.0M |
| 2026-05-12 | 433.76 | $419.30 | 19.0M |
| 2026-05-11 | 435.44 | $428.43 | 16.8M |
| 2026-05-08 | 434.29 | $430.00 | 22.6M |
| 2026-05-07 | 432.08 | $412.56 | 22.8M |
| 2026-05-06 | 434.58 | $425.44 | 20.7M |
| 2026-05-05 | 433.20 | $427.36 | 21.2M |
| 2026-05-04 | 430.54 | $416.50 | 15.1M |
| 2026-05-01 | 430.35 | $421.28 | 11.9M |
| 2026-04-30 | 428.21 | $417.43 | 21.8M |
| 2026-04-29 | 426.40 | $405.45 | 16.0M |
| 2026-04-28 | 427.57 | $399.83 | 25.5M |
| 2026-04-27 | 430.30 | $418.20 | 17.5M |
| 2026-04-24 | 427.32 | $422.76 | 22.5M |
| 2026-04-23 | 421.74 | $419.94 | 19.5M |
| 2026-04-22 | 415.33 | $422.65 | 23.7M |
| 2026-04-21 | 406.18 | $402.17 | 16.3M |
| 2026-04-20 | 401.06 | $399.63 | 16.9M |
| 2026-04-17 | 395.17 | $406.54 | 20.6M |
| 2026-04-16 | 385.40 | $398.47 | 18.9M |
| 2026-04-15 | 375.67 | $396.72 | 29.6M |
| 2026-04-14 | 364.05 | $380.78 | 24.4M |
| 2026-04-13 | 354.65 | $379.75 | 24.1M |
| 2026-04-10 | 343.32 | $371.55 | 30.0M |
| 2026-04-09 | 331.96 | $354.91 | 20.5M |
| 2026-04-08 | 323.30 | $350.63 | 31.6M |
| 2026-04-07 | 314.09 | $333.97 | 33.3M |
| 2026-04-06 | 308.17 | $314.43 | 12.1M |
| 2026-04-02 | 307.23 | $314.55 | 14.0M |
| 2026-04-01 | 306.14 | $313.49 | 19.2M |
| 2026-03-31 | 305.27 | $309.51 | 29.3M |
| 2026-03-30 | 305.58 | $293.41 | 28.1M |
| 2026-03-27 | 311.19 | $300.68 | 23.6M |
| 2026-03-26 | 315.81 | $309.42 | 20.3M |
| 2026-03-25 | 318.75 | $318.81 | 19.9M |
| 2026-03-24 | 319.43 | $318.29 | 19.8M |
| 2026-03-23 | 320.47 | $322.51 | 27.4M |
| 2026-03-20 | 320.46 | $310.51 | 43.3M |
| 2026-03-19 | 324.29 | $319.84 | 23.5M |
| 2026-03-18 | 326.04 | $315.93 | 25.5M |
| 2026-03-17 | 329.43 | $321.31 | 38.0M |
| 2026-03-16 | 331.86 | $324.92 | 31.4M |
| 2026-03-13 | 333.66 | $322.16 | 34.7M |
| 2026-03-12 | 336.70 | $335.97 | 22.0M |
| 2026-03-11 | 335.98 | $341.57 | 20.1M |
| 2026-03-10 | 333.30 | $342.58 | 29.5M |
| 2026-03-09 | 329.67 | $345.75 | 40.6M |
| 2026-03-06 | 324.26 | $330.48 | 39.2M |
| 2026-03-05 | 322.52 | $332.77 | 57.1M |
| 2026-03-04 | 319.72 | $317.53 | 34.9M |
| 2026-03-03 | 321.20 | $313.84 | 20.8M |
| 2026-03-02 | 324.23 | $318.82 | 20.6M |
| 2026-02-27 | 326.40 | $319.55 | 28.0M |
| 2026-02-26 | 328.84 | $321.70 | 33.0M |
| 2026-02-25 | 331.15 | $332.31 | 20.2M |
| 2026-02-24 | 330.63 | $325.49 | 23.6M |
| 2026-02-23 | 332.16 | $330.34 | 16.5M |
| 2026-02-20 | 332.49 | $332.65 | 17.7M |
| 2026-02-19 | 332.17 | $333.99 | 15.2M |
| 2026-02-18 | 331.36 | $333.51 | 13.6M |
| 2026-02-17 | 330.54 | $332.54 | 23.5M |
| 2026-02-13 | 329.86 | $325.17 | 18.4M |
| 2026-02-12 | 331.40 | $331.17 | 22.0M |
| 2026-02-11 | 331.40 | $342.76 | 17.0M |
| 2026-02-10 | 327.76 | $340.44 | 19.5M |
| 2026-02-09 | 324.12 | $343.94 | 30.1M |
| 2026-02-06 | 318.65 | $332.92 | 33.0M |
| 2026-02-05 | 315.60 | $310.51 | 42.8M |
| 2026-02-04 | 319.13 | $308.05 | 43.3M |
| 2026-02-03 | 324.33 | $320.33 | 36.9M |
| 2026-02-02 | 326.90 | $331.11 | 17.3M |
| 2026-01-30 | 326.73 | $331.30 | 28.3M |
| 2026-01-29 | 326.56 | $330.73 | 20.4M |
| 2026-01-28 | 326.67 | $333.24 | 23.0M |
| 2026-01-27 | 326.12 | $332.79 | 25.5M |
| 2026-01-26 | 325.74 | $324.85 | 25.0M |
| 2026-01-23 | 327.93 | $320.05 | 30.3M |
| 2026-01-22 | 332.25 | $325.49 | 24.3M |
| 2026-01-21 | 335.92 | $328.80 | 32.0M |
| 2026-01-20 | 339.44 | $332.60 | 32.3M |
| 2026-01-16 | 342.61 | $351.71 | 31.3M |
| 2026-01-15 | 340.49 | $343.02 | 22.2M |
| 2026-01-14 | 340.76 | $339.89 | 30.1M |
| 2026-01-13 | 342.15 | $354.61 | 18.3M |
| 2026-01-12 | 339.29 | $352.21 | 20.9M |
| 2026-01-09 | 336.67 | $344.97 | 22.5M |
| 2026-01-08 | 335.90 | $332.48 | 24.4M |
| 2026-01-07 | 339.07 | $343.50 | 20.2M |
| 2026-01-06 | 339.57 | $343.77 | 27.1M |
| 2026-01-05 | 340.24 | $343.42 | 31.1M |
| 2026-01-02 | 341.31 | $347.62 | 25.4M |
| 2025-12-31 | 341.43 | $346.10 | 15.3M |
| 2025-12-30 | 342.20 | $349.85 | 16.6M |
| 2025-12-29 | 342.11 | $349.39 | 21.9M |
| 2025-12-26 | 342.31 | $352.13 | 15.0M |
| 2025-12-24 | 341.86 | $350.22 | 11.4M |
| 2025-12-23 | 342.09 | $349.32 | 28.2M |
| 2025-12-22 | 342.84 | $341.45 | 28.7M |
| 2025-12-19 | 346.43 | $340.36 | 159.1M |
| 2025-12-18 | 351.33 | $329.88 | 54.5M |
| 2025-12-17 | 360.75 | $326.02 | 73.3M |
| 2025-12-16 | 373.53 | $341.30 | 58.1M |
| 2025-12-15 | 384.27 | $339.81 | 65.9M |
| 2025-12-12 | 397.74 | $359.93 | 95.6M |
| 2025-12-11 | 407.62 | $406.37 | 45.7M |
| 2025-12-10 | 404.72 | $412.97 | 31.5M |
| 2025-12-09 | 398.86 | $406.29 | 24.5M |
| 2025-12-08 | 393.62 | $401.10 | 30.4M |
| 2025-12-05 | 388.67 | $390.24 | 24.8M |
| 2025-12-04 | 385.90 | $381.03 | 15.8M |
| 2025-12-03 | 385.26 | $380.61 | 21.3M |
| 2025-12-02 | 384.45 | $381.57 | 22.2M |
| 2025-12-01 | 382.97 | $386.08 | 23.3M |
| 2025-11-28 | 379.57 | $402.96 | 13.4M |
| 2025-11-26 | 369.93 | $397.57 | 28.7M |
| 2025-11-25 | 359.79 | $385.03 | 33.5M |
| 2025-11-24 | 351.36 | $377.96 | 47.3M |
| 2025-11-21 | 343.34 | $340.20 | 30.3M |
| 2025-11-20 | 345.56 | $346.82 | 28.9M |
| 2025-11-19 | 346.23 | $354.42 | 21.9M |
| 2025-11-18 | 344.70 | $340.50 | 21.7M |
| 2025-11-17 | 347.30 | $342.65 | 14.8M |
| 2025-11-14 | 349.83 | $342.46 | 18.5M |
| 2025-11-13 | 353.00 | $339.98 | 22.6M |
| 2025-11-12 | 357.66 | $355.22 | 12.2M |
| 2025-11-11 | 358.49 | $351.96 | 16.4M |
| 2025-11-10 | 360.51 | $358.39 | 16.4M |
| 2025-11-07 | 360.88 | $349.43 | 21.9M |
| 2025-11-06 | 364.10 | $355.59 | 19.9M |
| 2025-11-05 | 366.00 | $358.98 | 17.1M |
| 2025-11-04 | 367.14 | $351.94 | 24.0M |
| 2025-11-03 | 370.63 | $362.55 | 17.2M |
| 2025-10-31 | 371.38 | $369.63 | 21.6M |
| 2025-10-30 | 369.89 | $376.47 | 24.3M |
| 2025-10-29 | 365.74 | $385.98 | 25.0M |
| 2025-10-28 | 357.55 | $372.97 | 21.1M |
| 2025-10-27 | 351.58 | $362.05 | 20.1M |
| 2025-10-24 | 347.71 | $354.13 | 16.1M |
| 2025-10-23 | 345.44 | $344.29 | 12.9M |
| 2025-10-22 | 345.76 | $340.30 | 19.3M |
| 2025-10-21 | 347.38 | $342.66 | 16.1M |
| 2025-10-20 | 348.55 | $349.24 | 15.6M |
| 2025-10-17 | 347.84 | $349.33 | 20.9M |
| 2025-10-16 | 346.88 | $354.15 | 20.3M |
| 2025-10-15 | 344.13 | $351.33 | 23.9M |
| 2025-10-14 | 341.63 | $344.13 | 22.1M |
| 2025-10-13 | 340.82 | $356.70 | 46.0M |
| 2025-10-10 | 335.84 | $324.63 | 28.9M |
| 2025-10-09 | 339.91 | $345.02 | 17.6M |
| 2025-10-08 | 338.39 | $345.50 | 21.5M |
| 2025-10-07 | 336.36 | $336.41 | 18.1M |
| 2025-10-06 | 336.76 | $335.49 | 18.5M |
| 2025-10-03 | 337.51 | $338.37 | 14.7M |
| 2025-10-02 | 337.50 | $338.18 | 19.9M |
| 2025-10-01 | 337.51 | $333.39 | 21.1M |
| 2025-09-30 | 339.01 | $329.91 | 20.1M |
| 2025-09-29 | 341.88 | $327.90 | 21.3M |
| 2025-09-26 | 345.94 | $334.53 | 15.5M |
| 2025-09-25 | 348.69 | $336.10 | 21.7M |
| 2025-09-24 | 351.39 | $339.31 | 19.7M |
| 2025-09-23 | 353.51 | $338.94 | 21.9M |
| 2025-09-22 | 356.01 | $338.79 | 28.7M |
| 2025-09-19 | 358.89 | $344.94 | 41.2M |
| 2025-09-18 | 360.19 | $345.35 | 24.7M |
| 2025-09-17 | 361.36 | $346.17 | 45.2M |
| 2025-09-16 | 362.22 | $360.00 | 21.3M |
| 2025-09-15 | 358.57 | $364.09 | 21.8M |
| 2025-09-12 | 352.50 | $359.87 | 31.9M |
| 2025-09-11 | 346.13 | $359.63 | 29.4M |
| 2025-09-10 | 338.19 | $369.57 | 51.1M |
| 2025-09-09 | 325.13 | $336.67 | 27.0M |
| 2025-09-08 | 319.46 | $345.65 | 43.5M |
| 2025-09-05 | 309.58 | $334.89 | 78.4M |
| 2025-09-04 | 300.88 | $306.10 | 31.2M |
| 2025-09-03 | 299.37 | $302.39 | 18.5M |
| 2025-09-02 | 298.68 | $298.24 | 19.7M |
| 2025-08-29 | 299.16 | $297.39 | 21.6M |
| 2025-08-28 | 299.99 | $308.65 | 18.9M |
| 2025-08-27 | 297.42 | $300.25 | 13.8M |
| 2025-08-26 | 296.95 | $298.01 | 25.7M |
| 2025-08-25 | 297.08 | $294.23 | 15.1M |
| 2025-08-22 | 298.43 | $294.00 | 16.3M |
| 2025-08-21 | 300.12 | $289.60 | 14.9M |
| 2025-08-20 | 303.54 | $291.17 | 23.6M |
| 2025-08-19 | 307.14 | $294.91 | 20.1M |
| 2025-08-18 | 310.26 | $305.76 | 14.7M |
| 2025-08-15 | 310.51 | $306.34 | 22.8M |
| 2025-08-14 | 310.50 | $311.23 | 15.7M |
| 2025-08-13 | 308.80 | $309.09 | 17.4M |
| 2025-08-12 | 307.27 | $312.83 | 17.6M |
| 2025-08-11 | 304.09 | $303.90 | 12.4M |
| 2025-08-08 | 302.91 | $304.97 | 12.5M |
| 2025-08-07 | 301.01 | $303.76 | 16.3M |
| 2025-08-06 | 298.96 | $301.67 | 17.4M |
| 2025-08-05 | 297.01 | $292.93 | 18.5M |
| 2025-08-04 | 297.28 | $297.72 | 17.2M |
| 2025-08-01 | 295.98 | $288.64 | 21.4M |
| 2025-07-31 | 297.14 | $293.70 | 25.5M |
| 2025-07-30 | 296.83 | $302.62 | 16.7M |
| 2025-07-29 | 293.48 | $297.42 | 19.2M |
| 2025-07-28 | 290.91 | $294.30 | 13.7M |
| 2025-07-25 | 288.65 | $290.18 | 12.5M |
| 2025-07-24 | 287.08 | $288.71 | 16.4M |
| 2025-07-23 | 285.52 | $283.69 | 20.6M |
| 2025-07-22 | 285.09 | $278.59 | 16.6M |
| 2025-07-21 | 286.07 | $288.21 | 17.7M |
| 2025-07-18 | 284.09 | $283.34 | 15.0M |
| 2025-07-17 | 283.08 | $286.45 | 17.2M |
| 2025-07-16 | 280.75 | $280.81 | 15.0M |
| 2025-07-15 | 279.56 | $280.94 | 17.9M |
| 2025-07-14 | 277.95 | $275.60 | 11.9M |
| 2025-07-11 | 277.56 | $274.38 | 14.3M |
| 2025-07-10 | 277.34 | $275.40 | 17.9M |
| 2025-07-09 | 276.61 | $277.90 | 20.1M |
| 2025-07-08 | 274.79 | $271.80 | 14.9M |
| 2025-07-07 | 274.36 | $274.18 | 16.8M |
| 2025-07-03 | 272.94 | $275.18 | 10.6M |
| 2025-07-02 | 270.76 | $269.90 | 17.6M |
| 2025-07-01 | 269.62 | $264.74 | 28.8M |
| 2025-06-30 | 269.72 | $275.65 | 24.7M |
| 2025-06-27 | 266.24 | $269.35 | 27.5M |
| 2025-06-26 | 263.86 | $270.17 | 23.6M |
| 2025-06-25 | 260.56 | $264.65 | 18.9M |
| 2025-06-24 | 258.17 | $263.77 | 32.8M |
| 2025-06-23 | 255.42 | $253.77 | 19.7M |
| 2025-06-20 | 255.13 | $249.99 | 42.1M |
| 2025-06-18 | 255.86 | $251.26 | 30.4M |
| 2025-06-17 | 256.23 | $249.37 | 22.0M |
| 2025-06-16 | 257.13 | $252.10 | 20.4M |
| 2025-06-13 | 257.22 | $248.70 | 19.0M |
| 2025-06-12 | 258.24 | $256.07 | 20.4M |
| 2025-06-11 | 256.98 | $252.91 | 24.6M |
| 2025-06-10 | 256.25 | $244.63 | 25.5M |
| 2025-06-09 | 257.78 | $244.28 | 25.3M |
| 2025-06-06 | 259.54 | $246.93 | 41.1M |
| 2025-06-05 | 260.60 | $259.93 | 42.3M |
| 2025-06-04 | 257.53 | $261.08 | 31.5M |
| 2025-06-03 | 253.15 | $256.85 | 30.4M |
| 2025-06-02 | 248.92 | $248.71 | 19.2M |
| 2025-05-30 | 246.09 | $242.07 | 27.1M |
| 2025-05-29 | 244.53 | $241.97 | 20.8M |
| 2025-05-28 | 242.41 | $239.43 | 20.4M |
| 2025-05-27 | 240.41 | $235.65 | 17.9M |
| 2025-05-23 | 238.94 | $228.72 | 15.4M |
| 2025-05-22 | 239.09 | $230.53 | 14.3M |
| 2025-05-21 | 238.46 | $229.73 | 17.6M |
| 2025-05-20 | 237.67 | $231.68 | 11.8M |
| 2025-05-19 | 235.83 | $230.63 | 15.4M |
| 2025-05-16 | 233.64 | $228.61 | 23.1M |
| 2025-05-15 | 231.34 | $232.64 | 18.8M |
| 2025-05-14 | 226.98 | $232.12 | 19.8M |
| 2025-05-13 | 221.58 | $232.42 | 28.8M |
| 2025-05-12 | 214.67 | $221.58 | 25.4M |
| 2025-05-09 | 209.48 | $208.20 | 13.3M |
| 2025-05-08 | 207.20 | $207.77 | 18.5M |
| 2025-05-07 | 204.40 | $204.81 | 20.3M |
| 2025-05-06 | 201.76 | $200.09 | 16.3M |
| 2025-05-05 | 199.88 | $200.72 | 14.0M |
| 2025-05-02 | 197.25 | $203.64 | 17.8M |
| 2025-05-01 | 193.00 | $197.33 | 24.9M |
| 2025-04-30 | 189.71 | $192.47 | 22.8M |
| 2025-04-29 | 187.14 | $191.17 | 14.6M |
| 2025-04-28 | 184.34 | $192.47 | 16.4M |
| 2025-04-25 | 180.47 | $192.31 | 21.2M |
| 2025-04-24 | 175.77 | $188.15 | 27.6M |
| 2025-04-23 | 171.36 | $176.91 | 24.4M |
| 2025-04-22 | 169.57 | $169.58 | 18.5M |
| 2025-04-21 | 169.75 | $166.21 | 23.5M |
| 2025-04-17 | 171.09 | $170.99 | 22.5M |
| 2025-04-16 | 171.25 | $174.61 | 34.6M |
| 2025-04-15 | 170.35 | $178.95 | 17.2M |
| 2025-04-14 | 167.95 | $178.36 | 25.7M |
| 2025-04-11 | 165.28 | $181.94 | 34.0M |
| 2025-04-10 | 161.02 | $172.30 | 51.2M |
| 2025-04-09 | 159.02 | $185.15 | 72.7M |
| 2025-04-08 | 152.68 | $156.03 | 58.9M |
| 2025-04-07 | 154.40 | $154.14 | 68.5M |
| 2025-04-04 | 157.30 | $146.29 | 72.3M |
| 2025-04-03 | 163.54 | $154.01 | 44.4M |
| 2025-04-02 | 168.89 | $172.09 | 19.5M |
| 2025-04-01 | 169.85 | $168.52 | 20.5M |
| 2025-03-31 | 172.32 | $167.43 | 35.7M |
| 2025-03-28 | 175.83 | $169.12 | 30.4M |
| 2025-03-27 | 179.72 | $171.99 | 32.2M |
| 2025-03-26 | 183.68 | $179.27 | 30.7M |
| 2025-03-25 | 186.31 | $188.26 | 23.4M |
| 2025-03-24 | 186.78 | $191.25 | 33.2M |
| 2025-03-21 | 186.50 | $191.66 | 43.1M |
| 2025-03-20 | 186.14 | $190.54 | 31.4M |
| 2025-03-19 | 186.18 | $195.57 | 38.0M |
| 2025-03-18 | 184.77 | $188.67 | 25.0M |
| 2025-03-17 | 185.38 | $194.50 | 26.8M |
| 2025-03-14 | 184.44 | $195.54 | 25.9M |
| 2025-03-13 | 183.12 | $191.36 | 27.2M |
| 2025-03-12 | 183.03 | $194.23 | 30.4M |
| 2025-03-11 | 182.22 | $190.09 | 42.2M |
| 2025-03-10 | 182.75 | $184.45 | 44.2M |
| 2025-03-07 | 185.40 | $194.96 | 74.5M |
| 2025-03-06 | 185.53 | $179.45 | 56.9M |
| 2025-03-05 | 190.82 | $191.58 | 25.6M |
| 2025-03-04 | 193.64 | $187.48 | 37.9M |
| 2025-03-03 | 198.56 | $187.37 | 37.4M |
| 2025-02-28 | 204.76 | $199.43 | 39.7M |
| 2025-02-27 | 208.64 | $197.80 | 27.6M |
| 2025-02-26 | 214.01 | $212.94 | 21.4M |
| 2025-02-25 | 215.84 | $202.54 | 33.1M |
| 2025-02-24 | 221.44 | $207.93 | 33.1M |
| 2025-02-21 | 226.60 | $218.66 | 24.9M |
| 2025-02-20 | 229.50 | $226.74 | 16.1M |
| 2025-02-19 | 230.48 | $228.73 | 16.4M |
| 2025-02-18 | 231.01 | $228.53 | 26.1M |
| 2025-02-14 | 231.70 | $233.04 | 17.0M |
| 2025-02-13 | 231.09 | $235.80 | 21.0M |
| 2025-02-12 | 229.43 | $236.35 | 16.4M |
| 2025-02-11 | 227.22 | $235.04 | 18.5M |
| 2025-02-10 | 224.93 | $235.04 | 23.9M |
| 2025-02-07 | 222.15 | $224.87 | 22.1M |
| 2025-02-06 | 222.00 | $231.36 | 21.2M |
| 2025-02-05 | 219.80 | $232.00 | 29.3M |
| 2025-02-04 | 216.95 | $222.43 | 23.8M |
| 2025-02-03 | 216.56 | $217.73 | 24.5M |
| 2025-01-31 | 217.64 | $221.27 | 41.2M |
| 2025-01-30 | 217.89 | $215.66 | 42.4M |
| 2025-01-29 | 220.03 | $206.35 | 32.5M |
| 2025-01-28 | 225.62 | $207.36 | 50.3M |
| 2025-01-27 | 232.11 | $202.13 | 90.6M |
| 2025-01-24 | 241.62 | $244.70 | 25.4M |
| 2025-01-23 | 239.65 | $240.28 | 17.7M |
| 2025-01-22 | 238.53 | $240.91 | 29.6M |
| 2025-01-21 | 236.86 | $240.31 | 30.9M |
| 2025-01-17 | 234.91 | $237.44 | 31.2M |
| 2025-01-16 | 233.34 | $229.41 | 23.5M |
| 2025-01-15 | 233.87 | $228.00 | 21.7M |
| 2025-01-14 | 234.86 | $224.70 | 18.1M |
| 2025-01-13 | 236.97 | $225.29 | 23.8M |
| 2025-01-10 | 239.20 | $224.31 | 23.9M |
| 2025-01-08 | 242.06 | $229.31 | 18.8M |
| 2025-01-07 | 243.74 | $228.64 | 25.9M |
| 2025-01-06 | 245.78 | $236.41 | 34.0M |
| 2025-01-03 | 245.53 | $232.55 | 25.0M |
| 2025-01-02 | 246.18 | $231.98 | 31.5M |
| 2024-12-31 | 246.84 | $231.84 | 17.9M |
| 2024-12-30 | 247.37 | $235.58 | 27.3M |
| 2024-12-27 | 246.48 | $241.75 | 29.3M |
| 2024-12-26 | 243.09 | $245.36 | 28.5M |
| 2024-12-24 | 237.46 | $239.68 | 22.8M |
| 2024-12-23 | 232.05 | $232.35 | 40.6M |
| 2024-12-20 | 227.46 | $220.79 | 131.9M |
| 2024-12-19 | 225.21 | $218.32 | 40.8M |
| 2024-12-18 | 222.94 | $223.62 | 54.0M |
| 2024-12-17 | 218.18 | $240.23 | 70.4M |
| 2024-12-16 | 206.85 | $250.00 | 111.6M |
| 2024-12-13 | 189.72 | $224.80 | 121.3M |
| 2024-12-12 | 176.71 | $180.66 | 47.0M |
| 2024-12-11 | 174.76 | $183.20 | 41.3M |
| 2024-12-10 | 171.54 | $171.81 | 27.8M |
| 2024-12-09 | 171.22 | $178.94 | 20.9M |
| 2024-12-06 | 168.56 | $179.53 | 27.8M |
| 2024-12-05 | 165.14 | $170.47 | 18.5M |
| 2024-12-04 | 163.88 | $170.56 | 32.7M |
| 2024-12-03 | 162.36 | $168.15 | 17.0M |
| 2024-12-02 | 161.33 | $166.51 | 21.5M |
| 2024-11-29 | 160.65 | $162.08 | 11.0M |
| 2024-11-27 | 161.31 | $159.67 | 19.7M |
| 2024-11-26 | 162.94 | $164.74 | 16.3M |
| 2024-11-25 | 163.40 | $164.82 | 26.9M |
| 2024-11-22 | 164.01 | $164.23 | 17.3M |
| 2024-11-21 | 165.00 | $163.94 | 24.8M |
| 2024-11-20 | 166.37 | $163.25 | 17.2M |
| 2024-11-19 | 168.30 | $165.35 | 18.0M |
| 2024-11-18 | 170.05 | $165.67 | 17.9M |
| 2024-11-15 | 172.12 | $164.84 | 20.8M |
| 2024-11-14 | 174.92 | $170.38 | 20.6M |
| 2024-11-13 | 176.59 | $173.58 | 17.5M |
| 2024-11-12 | 177.61 | $176.22 | 15.9M |
| 2024-11-11 | 178.00 | $178.91 | 17.0M |
| 2024-11-08 | 177.62 | $183.64 | 13.5M |
| 2024-11-07 | 175.64 | $183.81 | 19.0M |
| 2024-11-06 | 173.17 | $179.55 | 24.3M |
| 2024-11-05 | 171.54 | $173.90 | 13.4M |
| 2024-11-04 | 171.35 | $168.55 | 13.6M |
| 2024-11-01 | 172.84 | $168.92 | 17.8M |
| 2024-10-31 | 174.56 | $169.77 | 26.1M |
| 2024-10-30 | 176.39 | $176.64 | 17.9M |
| 2024-10-29 | 176.44 | $179.24 | 23.7M |
| 2024-10-28 | 175.68 | $172.02 | 13.2M |
| 2024-10-25 | 177.03 | $173.00 | 20.0M |
| 2024-10-24 | 178.34 | $171.35 | 20.5M |
| 2024-10-23 | 180.44 | $173.51 | 19.5M |
| 2024-10-22 | 182.27 | $179.38 | 12.1M |
| 2024-10-21 | 182.58 | $179.99 | 13.7M |
| 2024-10-18 | 182.71 | $179.89 | 17.8M |
| 2024-10-17 | 182.83 | $181.53 | 25.2M |
| 2024-10-16 | 182.37 | $176.82 | 15.3M |
| 2024-10-15 | 183.23 | $175.98 | 27.7M |
| 2024-10-14 | 184.45 | $182.31 | 17.2M |
| 2024-10-11 | 183.84 | $181.48 | 23.1M |
| 2024-10-10 | 183.24 | $185.69 | 16.3M |
| 2024-10-09 | 181.08 | $185.95 | 25.5M |
| 2024-10-08 | 178.28 | $180.73 | 20.8M |
| 2024-10-07 | 176.42 | $175.08 | 15.6M |
| 2024-10-04 | 175.86 | $176.64 | 17.9M |
| 2024-10-03 | 174.62 | $171.89 | 13.1M |
| 2024-10-02 | 174.52 | $170.66 | 14.3M |
| 2024-10-01 | 174.72 | $167.47 | 23.8M |
| 2024-09-30 | 175.88 | $172.50 | 16.9M |
| 2024-09-27 | 175.61 | $172.69 | 20.6M |
| 2024-09-26 | 175.12 | $178.09 | 24.3M |
| 2024-09-25 | 172.71 | $175.52 | 16.6M |
| 2024-09-24 | 170.49 | $174.84 | 34.2M |
| 2024-09-23 | 167.93 | $172.94 | 29.4M |
| 2024-09-20 | 165.33 | $171.10 | 91.8M |
| 2024-09-19 | 162.70 | $167.42 | 32.5M |
| 2024-09-18 | 160.61 | $161.67 | 26.6M |
| 2024-09-17 | 159.86 | $162.47 | 19.8M |
| 2024-09-16 | 158.67 | $164.02 | 26.1M |
| 2024-09-13 | 156.71 | $167.69 | 29.9M |
| 2024-09-12 | 153.16 | $164.56 | 43.6M |
| 2024-09-11 | 149.85 | $158.27 | 39.7M |
| 2024-09-10 | 147.86 | $148.21 | 36.1M |
| 2024-09-09 | 148.66 | $140.82 | 39.5M |
| 2024-09-06 | 152.04 | $137.00 | 76.6M |
| 2024-09-05 | 157.39 | $152.82 | 31.5M |
| 2024-09-04 | 158.91 | $154.12 | 20.3M |
| 2024-09-03 | 160.35 | $152.79 | 37.2M |
| 2024-08-30 | 162.51 | $162.82 | 25.2M |
| 2024-08-29 | 161.93 | $156.93 | 23.5M |
| 2024-08-28 | 163.05 | $158.18 | 18.1M |
| 2024-08-27 | 163.97 | $161.39 | 16.7M |
| 2024-08-26 | 164.04 | $159.62 | 18.5M |
| 2024-08-23 | 164.62 | $166.36 | 18.8M |
| 2024-08-22 | 163.14 | $162.34 | 30.0M |
| 2024-08-21 | 162.56 | $165.78 | 16.1M |
| 2024-08-20 | 160.71 | $165.95 | 19.4M |
| 2024-08-19 | 158.35 | $167.71 | 20.4M |
| 2024-08-16 | 154.91 | $165.72 | 19.3M |
| 2024-08-15 | 151.33 | $166.13 | 27.9M |
| 2024-08-14 | 146.87 | $157.69 | 20.2M |
| 2024-08-13 | 144.16 | $156.16 | 22.1M |
| 2024-08-12 | 141.42 | $148.62 | 17.8M |
| 2024-08-09 | 140.55 | $148.26 | 18.4M |
| 2024-08-08 | 139.73 | $145.74 | 27.6M |
| 2024-08-07 | 139.64 | $136.27 | 29.7M |
| 2024-08-06 | 142.65 | $143.92 | 24.8M |
| 2024-08-05 | 144.01 | $142.08 | 41.3M |
| 2024-08-02 | 146.37 | $143.82 | 33.7M |
| 2024-08-01 | 148.78 | $147.02 | 40.3M |
| 2024-07-31 | 150.80 | $160.68 | 45.8M |
| 2024-07-30 | 149.02 | $143.52 | 31.1M |
| 2024-07-29 | 152.37 | $150.22 | 16.6M |
| 2024-07-26 | 154.41 | $151.63 | 20.8M |
| 2024-07-25 | 156.51 | $149.26 | 30.9M |
| 2024-07-24 | 159.86 | $151.34 | 37.2M |
| 2024-07-23 | 163.32 | $163.77 | 21.6M |
| 2024-07-22 | 163.61 | $161.06 | 28.8M |
| 2024-07-19 | 164.82 | $157.35 | 26.3M |
| 2024-07-18 | 167.46 | $160.52 | 38.0M |
| 2024-07-17 | 169.64 | $155.98 | 43.3M |
| 2024-07-16 | 173.69 | $169.38 | 22.2M |
| 2024-07-15 | 174.31 | $171.42 | 23.0M |
| 2024-07-12 | 174.34 | $170.07 | 30.5M |
| 2024-07-11 | 174.70 | $170.60 | 51.1M |
| 2024-07-10 | 174.86 | $174.47 | 41.1M |
| 2024-07-09 | 173.74 | $173.33 | 37.9M |
| 2024-07-08 | 172.61 | $174.59 | 36.4M |
| 2024-07-05 | 170.73 | $170.33 | 45.2M |
| 2024-07-03 | 169.68 | $172.92 | 40.0M |
| 2024-07-02 | 167.48 | $165.75 | 32.5M |
| 2024-07-01 | 166.98 | $164.08 | 47.6M |
| 2024-06-28 | 166.78 | $160.55 | 69.4M |
| 2024-06-27 | 167.56 | $158.67 | 31.6M |
| 2024-06-26 | 168.98 | $159.20 | 46.5M |
| 2024-06-25 | 170.41 | $158.08 | 56.8M |
| 2024-06-24 | 172.35 | $159.22 | 58.6M |
| 2024-06-21 | 174.17 | $165.86 | 100.0M |
| 2024-06-20 | 174.10 | $173.46 | 68.2M |
| 2024-06-18 | 171.39 | $180.25 | 86.8M |
| 2024-06-17 | 165.75 | $182.89 | 87.5M |
| 2024-06-14 | 157.87 | $173.50 | 69.7M |
| 2024-06-13 | 151.10 | $167.90 | 89.1M |
| 2024-06-12 | 144.55 | $149.55 | 56.7M |
| 2024-06-11 | 142.31 | $146.10 | 34.8M |
| 2024-06-10 | 140.63 | $144.05 | 31.1M |
| 2024-06-07 | 139.20 | $140.66 | 17.9M |
| 2024-06-06 | 138.51 | $140.13 | 20.2M |
| 2024-06-05 | 137.82 | $141.31 | 32.9M |
| 2024-06-04 | 136.60 | $133.08 | 23.0M |
| 2024-06-03 | 137.69 | $132.19 | 26.3M |
| 2024-05-31 | 139.29 | $132.85 | 73.1M |
| 2024-05-30 | 141.00 | $136.41 | 21.7M |
| 2024-05-29 | 141.92 | $139.07 | 26.9M |
| 2024-05-28 | 142.14 | $141.25 | 22.9M |
| 2024-05-24 | 141.66 | $140.78 | 16.7M |
| 2024-05-23 | 141.17 | $139.33 | 31.0M |
| 2024-05-22 | 140.98 | $139.22 | 21.0M |
| 2024-05-21 | 140.72 | $139.92 | 15.3M |
| 2024-05-20 | 140.12 | $141.40 | 27.2M |
| 2024-05-17 | 138.87 | $139.53 | 18.2M |
| 2024-05-16 | 137.88 | $141.21 | 28.4M |
| 2024-05-15 | 136.09 | $143.62 | 32.8M |
| 2024-05-14 | 133.12 | $138.00 | 19.4M |
| 2024-05-13 | 131.24 | $133.75 | 18.5M |
| 2024-05-10 | 130.30 | $133.28 | 16.3M |
| 2024-05-09 | 129.29 | $130.57 | 12.2M |
| 2024-05-08 | 128.92 | $132.54 | 13.9M |
| 2024-05-07 | 127.85 | $130.31 | 12.4M |
| 2024-05-06 | 127.27 | $131.03 | 16.3M |
| 2024-05-03 | 126.36 | $127.81 | 24.9M |
| 2024-05-02 | 126.29 | $123.86 | 29.5M |
| 2024-05-01 | 127.48 | $124.29 | 31.0M |
| 2024-04-30 | 128.81 | $130.03 | 22.1M |
| 2024-04-29 | 128.63 | $133.86 | 13.4M |
| 2024-04-26 | 127.22 | $134.41 | 24.1M |
| 2024-04-25 | 125.35 | $129.44 | 30.4M |
| 2024-04-24 | 124.69 | $125.68 | 20.1M |
| 2024-04-23 | 125.11 | $124.92 | 22.0M |
| 2024-04-22 | 125.92 | $122.45 | 25.2M |
| 2024-04-19 | 127.72 | $120.47 | 44.8M |
| 2024-04-18 | 130.57 | $125.90 | 24.9M |
| 2024-04-17 | 132.33 | $128.26 | 24.7M |
| 2024-04-16 | 133.74 | $132.91 | 18.9M |
| 2024-04-15 | 133.97 | $131.07 | 24.4M |
| 2024-04-12 | 134.82 | $134.41 | 27.8M |
| 2024-04-11 | 134.79 | $138.25 | 31.7M |
| 2024-04-10 | 133.51 | $132.24 | 17.5M |
| 2024-04-09 | 133.84 | $133.41 | 18.0M |
| 2024-04-08 | 133.86 | $133.61 | 17.1M |
| 2024-04-05 | 133.80 | $133.94 | 19.4M |
| 2024-04-04 | 133.60 | $131.75 | 27.0M |
| 2024-04-03 | 134.04 | $136.32 | 28.7M |
| 2024-04-02 | 133.10 | $133.88 | 24.7M |
| 2024-04-01 | 132.71 | $135.03 | 17.3M |
| 2024-03-28 | 131.85 | $132.54 | 19.9M |
| 2024-03-27 | 131.58 | $131.87 | 25.6M |
| 2024-03-26 | 131.45 | $133.15 | 23.5M |
| 2024-03-25 | 130.87 | $135.16 | 21.2M |
| 2024-03-22 | 129.53 | $135.35 | 38.6M |
| 2024-03-21 | 127.82 | $134.80 | 72.5M |
| 2024-03-20 | 125.94 | $127.60 | 40.9M |
| 2024-03-19 | 125.94 | $123.80 | 24.5M |
| 2024-03-18 | 127.16 | $123.72 | 25.7M |
| 2024-03-15 | 128.69 | $123.55 | 88.8M |
| 2024-03-14 | 130.61 | $126.23 | 38.0M |
| 2024-03-13 | 132.09 | $125.79 | 37.8M |
| 2024-03-12 | 134.01 | $129.19 | 42.8M |
| 2024-03-11 | 135.23 | $129.31 | 31.1M |
| 2024-03-08 | 136.64 | $130.87 | 74.0M |
| 2024-03-07 | 137.80 | $140.70 | 62.8M |
| 2024-03-06 | 136.04 | $135.00 | 43.2M |
| 2024-03-05 | 135.62 | $134.28 | 36.0M |
| 2024-03-04 | 135.27 | $140.23 | 34.9M |
| 2024-03-01 | 132.90 | $139.92 | 44.5M |
| 2024-02-29 | 130.05 | $130.05 | 27.5M |
| 2024-02-28 | 129.66 | $128.94 | 11.0M |
| 2024-02-27 | 129.48 | $129.62 | 12.1M |
| 2024-02-26 | 129.01 | $130.91 | 16.3M |
| 2024-02-23 | 127.99 | $129.64 | 23.1M |
| 2024-02-22 | 127.10 | $130.49 | 40.8M |
| 2024-02-21 | 125.71 | $122.75 | 20.6M |
| 2024-02-20 | 126.44 | $122.66 | 26.3M |
| 2024-02-16 | 127.31 | $124.55 | 21.3M |
| 2024-02-15 | 127.72 | $126.51 | 21.9M |
| 2024-02-14 | 127.55 | $126.22 | 27.3M |
| 2024-02-13 | 127.38 | $125.17 | 31.9M |
| 2024-02-12 | 127.44 | $126.50 | 24.8M |
| 2024-02-09 | 127.03 | $128.34 | 26.3M |
| 2024-02-08 | 125.88 | $127.48 | 29.3M |
| 2024-02-07 | 124.70 | $125.71 | 25.8M |
| 2024-02-06 | 123.75 | $122.27 | 25.4M |
| 2024-02-05 | 123.63 | $124.31 | 22.0M |
| 2024-02-02 | 122.78 | $122.43 | 26.7M |
| 2024-02-01 | 122.28 | $120.00 | 19.4M |
| 2024-01-31 | 122.38 | $118.00 | 27.4M |
| 2024-01-30 | 123.07 | $120.82 | 20.7M |
| 2024-01-29 | 122.95 | $121.78 | 21.5M |
| 2024-01-26 | 122.43 | $120.49 | 25.8M |
| 2024-01-25 | 122.12 | $123.00 | 36.4M |
| 2024-01-24 | 120.86 | $125.39 | 34.8M |
| 2024-01-23 | 118.51 | $122.63 | 17.0M |
| 2024-01-22 | 116.45 | $122.05 | 31.2M |
| 2024-01-19 | 114.07 | $121.12 | 53.1M |
| 2024-01-18 | 111.42 | $114.39 | 32.2M |
| 2024-01-17 | 110.30 | $110.37 | 18.3M |
| 2024-01-16 | 110.18 | $111.50 | 26.1M |
| 2024-01-12 | 109.66 | $110.77 | 26.9M |
| 2024-01-11 | 109.23 | $110.00 | 25.8M |
| 2024-01-10 | 108.94 | $108.06 | 17.6M |
| 2024-01-09 | 109.17 | $108.25 | 23.2M |
| 2024-01-08 | 109.37 | $107.49 | 33.1M |
| 2024-01-05 | 109.84 | $104.93 | 22.5M |
| 2024-01-04 | 111.18 | $104.90 | 25.7M |
| 2024-01-03 | 112.78 | $105.86 | 34.7M |
| 2024-01-02 | 114.36 | $108.54 | 28.8M |
| 2023-12-29 | 115.37 | $111.63 | 20.6M |
| 2023-12-28 | 115.54 | $112.24 | 21.2M |
| 2023-12-27 | 115.47 | $112.62 | 20.1M |
| 2023-12-26 | 115.16 | $113.19 | 16.8M |
| 2023-12-22 | 114.50 | $112.20 | 19.1M |
| 2023-12-21 | 113.90 | $112.73 | 24.1M |
| 2023-12-20 | 112.91 | $111.04 | 34.5M |
| 2023-12-19 | 112.13 | $113.96 | 36.0M |
| 2023-12-18 | 110.15 | $114.70 | 54.7M |
| 2023-12-15 | 107.42 | $112.97 | 118.5M |
| 2023-12-14 | 104.54 | $110.65 | 67.0M |
| 2023-12-13 | 101.71 | $108.97 | 71.7M |
| 2023-12-12 | 98.74 | $107.23 | 90.2M |
| 2023-12-11 | 95.64 | $102.92 | 101.2M |
| 2023-12-08 | 93.20 | $94.43 | 69.7M |
| 2023-12-07 | 92.92 | $92.23 | 43.5M |
| 2023-12-06 | 93.27 | $90.36 | 24.8M |
| 2023-12-05 | 94.29 | $91.31 | 37.1M |
| 2023-12-04 | 95.21 | $92.40 | 25.0M |
| 2023-12-01 | 95.98 | $93.00 | 29.6M |
| 2023-11-30 | 96.71 | $92.57 | 49.6M |
| 2023-11-29 | 97.70 | $94.08 | 34.8M |
| 2023-11-28 | 98.38 | $94.64 | 39.0M |
| 2023-11-27 | 98.99 | $95.02 | 97.0M |
| 2023-11-24 | 99.56 | $97.89 | 23.2M |
| 2023-11-22 | 99.29 | $97.20 | 33.8M |
| 2023-11-21 | 99.11 | $98.12 | 43.3M |
| 2023-11-20 | 98.53 | $99.57 | 18.7M |
| 2023-11-17 | 97.31 | $97.77 | 19.8M |
| 2023-11-16 | 96.33 | $95.96 | 26.2M |
| 2023-11-15 | 95.65 | $97.54 | 16.1M |
| 2023-11-14 | 94.26 | $97.30 | 23.9M |
| 2023-11-13 | 92.60 | $94.69 | 16.9M |
| 2023-11-10 | 91.36 | $95.75 | 36.3M |
| 2023-11-09 | 89.49 | $91.14 | 24.5M |
| 2023-11-08 | 88.63 | $91.11 | 15.3M |
| 2023-11-07 | 87.59 | $89.78 | 19.4M |
| 2023-11-06 | 86.72 | $88.08 | 12.9M |
| 2023-11-03 | 86.19 | $88.27 | 18.0M |
| 2023-11-02 | 85.49 | $87.13 | 18.8M |
| 2023-11-01 | 84.99 | $85.29 | 18.7M |
| 2023-10-31 | 84.97 | $84.14 | 14.7M |
| 2023-10-30 | 85.32 | $84.13 | 20.9M |
| 2023-10-27 | 85.74 | $83.84 | 18.2M |
| 2023-10-26 | 86.35 | $82.68 | 27.9M |
| 2023-10-25 | 87.46 | $84.96 | 21.4M |
| 2023-10-24 | 88.07 | $88.11 | 15.0M |
| 2023-10-23 | 87.81 | $86.22 | 16.5M |
| 2023-10-20 | 88.06 | $85.36 | 27.0M |
| 2023-10-19 | 88.62 | $86.78 | 26.6M |
| 2023-10-18 | 88.84 | $88.70 | 20.4M |
| 2023-10-17 | 88.46 | $88.44 | 33.0M |
| 2023-10-16 | 88.06 | $90.26 | 21.2M |
| 2023-10-13 | 86.98 | $88.32 | 28.3M |
| 2023-10-12 | 86.25 | $90.56 | 43.9M |
| 2023-10-11 | 84.65 | $87.46 | 14.3M |
| 2023-10-10 | 83.67 | $85.84 | 14.7M |
| 2023-10-09 | 82.99 | $85.59 | 15.8M |
| 2023-10-06 | 82.25 | $84.53 | 21.1M |
| 2023-10-05 | 81.70 | $82.39 | 11.5M |
| 2023-10-04 | 81.73 | $82.38 | 16.4M |
| 2023-10-03 | 81.79 | $81.48 | 18.8M |
| 2023-10-02 | 82.16 | $83.50 | 14.7M |
| 2023-09-29 | 82.00 | $83.06 | 16.5M |
| 2023-09-28 | 81.97 | $83.20 | 16.2M |
| 2023-09-27 | 81.91 | $81.68 | 15.4M |
| 2023-09-26 | 82.34 | $81.62 | 17.6M |
| 2023-09-25 | 82.91 | $83.39 | 15.6M |
| 2023-09-22 | 83.06 | $82.91 | 27.8M |
| 2023-09-21 | 83.42 | $80.84 | 53.7M |
| 2023-09-20 | 84.53 | $83.06 | 13.7M |
| 2023-09-19 | 85.20 | $84.92 | 13.1M |
| 2023-09-18 | 85.43 | $85.00 | 16.5M |
| 2023-09-15 | 85.70 | $85.17 | 50.2M |
| 2023-09-14 | 85.98 | $87.16 | 19.6M |
| 2023-09-13 | 85.70 | $85.29 | 17.4M |
| 2023-09-12 | 85.96 | $84.45 | 16.7M |
| 2023-09-11 | 86.54 | $85.91 | 15.7M |
| 2023-09-08 | 86.80 | $85.76 | 16.8M |
| 2023-09-07 | 87.15 | $85.70 | 27.8M |
| 2023-09-06 | 87.60 | $87.23 | 20.1M |
| 2023-09-05 | 87.66 | $87.22 | 24.8M |
| 2023-09-01 | 87.74 | $87.25 | 65.0M |
| 2023-08-31 | 87.81 | $92.29 | 55.2M |
| 2023-08-30 | 86.30 | $89.23 | 23.2M |
| 2023-08-29 | 85.43 | $88.99 | 27.8M |
| 2023-08-28 | 84.46 | $86.11 | 14.3M |
| 2023-08-25 | 84.20 | $85.18 | 24.2M |
| 2023-08-24 | 84.19 | $85.45 | 30.9M |
| 2023-08-23 | 84.12 | $87.66 | 19.7M |
| 2023-08-22 | 83.36 | $85.58 | 17.1M |
| 2023-08-21 | 83.12 | $86.51 | 30.0M |
| 2023-08-18 | 82.56 | $82.58 | 17.8M |
| 2023-08-17 | 83.16 | $82.71 | 19.2M |
| 2023-08-16 | 83.88 | $83.30 | 16.0M |
| 2023-08-15 | 84.60 | $84.25 | 14.0M |
| 2023-08-14 | 85.20 | $85.41 | 17.7M |
| 2023-08-11 | 85.59 | $82.98 | 20.3M |
| 2023-08-10 | 86.86 | $84.29 | 20.2M |
| 2023-08-09 | 88.00 | $85.07 | 24.7M |
| 2023-08-08 | 89.15 | $88.32 | 14.1M |
| 2023-08-07 | 89.52 | $89.71 | 11.1M |
| 2023-08-04 | 89.53 | $88.17 | 21.2M |
| 2023-08-03 | 90.01 | $88.50 | 18.3M |
| 2023-08-02 | 90.49 | $89.23 | 26.9M |
| 2023-08-01 | 90.82 | $92.00 | 19.7M |
| 2023-07-31 | 90.34 | $89.87 | 15.0M |
| 2023-07-28 | 90.40 | $89.98 | 18.8M |
| 2023-07-27 | 90.42 | $89.35 | 21.9M |
| 2023-07-26 | 90.62 | $89.31 | 19.9M |
| 2023-07-25 | 90.85 | $91.80 | 20.0M |
| 2023-07-24 | 90.31 | $90.16 | 20.0M |
| 2023-07-21 | 90.15 | $89.68 | 74.3M |
| 2023-07-20 | 90.08 | $88.83 | 28.3M |
| 2023-07-19 | 90.22 | $90.14 | 24.1M |
| 2023-07-18 | 89.96 | $90.34 | 24.5M |
| 2023-07-17 | 89.53 | $91.04 | 26.8M |
| 2023-07-14 | 88.76 | $88.86 | 18.5M |
| 2023-07-13 | 88.48 | $89.04 | 25.9M |
| 2023-07-12 | 88.05 | $89.00 | 28.2M |
| 2023-07-11 | 87.50 | $88.21 | 25.5M |
| 2023-07-10 | 87.05 | $87.77 | 30.6M |
| 2023-07-07 | 86.61 | $84.68 | 19.4M |
| 2023-07-06 | 87.03 | $84.80 | 24.0M |
| 2023-07-05 | 87.46 | $86.19 | 14.4M |
| 2023-07-03 | 87.51 | $87.64 | 9.0M |
| 2023-06-30 | 87.07 | $86.74 | 23.1M |
| 2023-06-29 | 86.77 | $86.26 | 23.4M |
| 2023-06-28 | 86.51 | $84.79 | 19.4M |
| 2023-06-27 | 86.61 | $84.84 | 24.9M |
| 2023-06-26 | 86.66 | $82.16 | 21.4M |
| 2023-06-23 | 87.52 | $82.22 | 37.4M |
| 2023-06-22 | 88.48 | $84.24 | 23.5M |
| 2023-06-21 | 88.93 | $84.77 | 23.2M |
| 2023-06-20 | 89.23 | $86.80 | 27.5M |
| 2023-06-16 | 88.86 | $86.81 | 68.3M |
| 2023-06-15 | 88.31 | $88.34 | 33.8M |
| 2023-06-14 | 87.06 | $88.62 | 43.5M |
| 2023-06-13 | 85.35 | $85.11 | 39.0M |
| 2023-06-12 | 84.29 | $85.54 | 51.1M |
| 2023-06-09 | 82.78 | $80.46 | 19.2M |
| 2023-06-08 | 82.45 | $80.42 | 21.9M |
| 2023-06-07 | 81.99 | $79.26 | 29.0M |
| 2023-06-06 | 81.70 | $79.00 | 37.8M |
| 2023-06-05 | 81.35 | $80.23 | 26.2M |
| 2023-06-02 | 80.43 | $81.20 | 62.8M |
| 2023-06-01 | 78.92 | $79.00 | 80.8M |
| 2023-05-31 | 77.68 | $80.80 | 90.0M |
| 2023-05-30 | 75.52 | $80.33 | 116.9M |
| 2023-05-26 | 72.97 | $81.27 | 82.5M |
| 2023-05-25 | 69.50 | $72.88 | 49.3M |
| 2023-05-24 | 67.89 | $67.95 | 23.0M |
| 2023-05-23 | 67.46 | $68.65 | 36.1M |
| 2023-05-22 | 66.69 | $67.84 | 17.8M |
| 2023-05-19 | 65.98 | $68.22 | 23.0M |
| 2023-05-18 | 64.97 | $67.79 | 26.4M |
| 2023-05-17 | 63.86 | $65.75 | 24.1M |
| 2023-05-16 | 63.15 | $64.14 | 15.0M |
| 2023-05-15 | 62.79 | $63.98 | 14.6M |
| 2023-05-12 | 62.40 | $63.12 | 11.9M |
| 2023-05-11 | 62.20 | $62.77 | 14.4M |
| 2023-05-10 | 62.07 | $62.63 | 19.2M |
| 2023-05-09 | 61.95 | $61.85 | 17.0M |
| 2023-05-08 | 62.06 | $62.91 | 13.9M |
| 2023-05-05 | 61.87 | $63.01 | 24.9M |
| 2023-05-04 | 61.61 | $61.02 | 17.7M |
| 2023-05-03 | 61.92 | $61.32 | 19.8M |
| 2023-05-02 | 62.22 | $61.23 | 28.4M |
| 2023-05-01 | 62.62 | $63.80 | 17.0M |
| 2023-04-28 | 62.29 | $62.65 | 16.2M |
| 2023-04-27 | 62.25 | $61.84 | 18.3M |
| 2023-04-26 | 62.47 | $61.62 | 17.2M |
| 2023-04-25 | 62.80 | $62.20 | 23.7M |
| 2023-04-24 | 63.03 | $63.45 | 12.3M |
| 2023-04-21 | 62.91 | $63.29 | 14.8M |
| 2023-04-20 | 62.81 | $63.30 | 20.2M |
| 2023-04-19 | 62.69 | $63.45 | 19.1M |
| 2023-04-18 | 62.50 | $63.23 | 16.8M |
| 2023-04-17 | 62.33 | $62.74 | 13.2M |
| 2023-04-14 | 62.29 | $61.95 | 17.5M |
| 2023-04-13 | 62.49 | $62.42 | 17.3M |
| 2023-04-12 | 62.59 | $61.67 | 14.1M |
| 2023-04-11 | 62.94 | $62.16 | 16.5M |
| 2023-04-10 | 63.22 | $62.74 | 15.4M |
| 2023-04-06 | 63.36 | $62.26 | 14.5M |
| 2023-04-05 | 63.69 | $62.90 | 16.9M |
| 2023-04-04 | 63.88 | $63.44 | 13.4M |
| 2023-04-03 | 63.93 | $64.25 | 15.7M |
| 2023-03-31 | 63.72 | $64.15 | 22.1M |
| 2023-03-30 | 63.48 | $63.38 | 21.5M |
| 2023-03-29 | 63.43 | $62.55 | 26.4M |
| 2023-03-28 | 63.62 | $62.47 | 12.4M |
| 2023-03-27 | 63.87 | $62.68 | 14.7M |
| 2023-03-24 | 64.08 | $63.62 | 17.2M |
| 2023-03-23 | 64.03 | $63.92 | 27.2M |
| 2023-03-22 | 63.86 | $63.09 | 25.8M |
| 2023-03-21 | 63.89 | $63.68 | 25.0M |
| 2023-03-20 | 63.72 | $64.37 | 25.9M |
| 2023-03-17 | 63.28 | $63.10 | 79.3M |
| 2023-03-16 | 63.12 | $63.65 | 31.7M |
| 2023-03-15 | 62.74 | $62.60 | 23.0M |
| 2023-03-14 | 62.59 | $63.25 | 25.9M |
| 2023-03-13 | 62.18 | $61.65 | 22.4M |
| 2023-03-10 | 62.18 | $61.48 | 26.1M |
| 2023-03-09 | 62.22 | $62.25 | 21.8M |
| 2023-03-08 | 62.00 | $63.23 | 20.9M |
| 2023-03-07 | 61.41 | $62.52 | 19.3M |
| 2023-03-06 | 60.90 | $63.29 | 25.0M |
| 2023-03-03 | 60.03 | $63.28 | 46.1M |
| 2023-03-02 | 58.96 | $59.87 | 27.7M |
| 2023-03-01 | 58.74 | $59.36 | 15.5M |
| 2023-02-28 | 58.64 | $59.43 | 27.8M |
| 2023-02-27 | 58.50 | $58.55 | 18.3M |
| 2023-02-24 | 58.61 | $57.78 | 15.4M |
| 2023-02-23 | 58.99 | $58.38 | 18.9M |
| 2023-02-22 | 59.26 | $57.62 | 23.5M |
| 2023-02-21 | 59.84 | $58.15 | 22.7M |
| 2023-02-17 | 60.37 | $59.56 | 14.2M |
| 2023-02-16 | 60.55 | $60.05 | 17.4M |
| 2023-02-15 | 60.61 | $60.77 | 12.7M |
| 2023-02-14 | 60.45 | $60.23 | 17.6M |
| 2023-02-13 | 60.40 | $60.11 | 19.8M |
| 2023-02-10 | 60.37 | $59.33 | 21.0M |
| 2023-02-09 | 60.57 | $59.94 | 18.8M |
| 2023-02-08 | 60.60 | $60.17 | 15.3M |
| 2023-02-07 | 60.55 | $61.45 | 24.0M |
| 2023-02-06 | 60.06 | $60.13 | 18.7M |
| 2023-02-03 | 59.87 | $59.76 | 19.1M |
| 2023-02-02 | 59.74 | $60.58 | 24.2M |
| 2023-02-01 | 59.30 | $60.28 | 26.6M |
| 2023-01-31 | 58.85 | $58.50 | 23.7M |
| 2023-01-30 | 58.85 | $58.15 | 17.0M |
| 2023-01-27 | 58.95 | $59.10 | 19.3M |
| 2023-01-26 | 58.75 | $59.86 | 24.5M |
| 2023-01-25 | 58.25 | $58.57 | 13.8M |
| 2023-01-24 | 58.05 | $58.50 | 13.8M |
| 2023-01-23 | 57.81 | $58.16 | 23.4M |
| 2023-01-20 | 57.61 | $57.08 | 23.0M |
| 2023-01-19 | 57.70 | $56.32 | 22.7M |
| 2023-01-18 | 58.03 | $57.43 | 15.7M |
| 2023-01-17 | 58.08 | $57.92 | 15.8M |
| 2023-01-13 | 57.96 | $57.90 | 19.6M |
| 2023-01-12 | 57.81 | $58.19 | 19.5M |
| 2023-01-11 | 57.51 | $57.81 | 22.5M |
| 2023-01-10 | 57.26 | $57.49 | 44.6M |
| 2023-01-09 | 57.03 | $57.69 | 37.7M |
| 2023-01-06 | 56.68 | $58.84 | 35.3M |
| 2023-01-05 | 55.87 | $55.50 | 16.3M |
| 2023-01-04 | 55.94 | $56.02 | 17.1M |
| 2023-01-03 | 55.84 | $55.35 | 20.2M |
| 2022-12-30 | 55.92 | $55.91 | 14.4M |
| 2022-12-29 | 55.82 | $55.78 | 18.2M |
| 2022-12-28 | 55.74 | $54.49 | 15.4M |
| 2022-12-27 | 56.03 | $55.35 | 16.7M |
| 2022-12-23 | 56.10 | $55.24 | 13.8M |
| 2022-12-22 | 56.21 | $55.31 | 27.6M |
| 2022-12-21 | 56.29 | $56.12 | 25.6M |
| 2022-12-20 | 56.11 | $54.40 | 29.8M |
| 2022-12-19 | 56.41 | $54.96 | 25.1M |
| 2022-12-16 | 56.58 | $55.59 | 49.5M |
| 2022-12-15 | 56.55 | $55.80 | 36.9M |
| 2022-12-14 | 56.42 | $57.44 | 35.2M |
| 2022-12-13 | 55.72 | $57.10 | 40.4M |
| 2022-12-12 | 54.94 | $55.66 | 23.4M |
| 2022-12-09 | 54.41 | $54.47 | 37.0M |
| 2022-12-08 | 54.13 | $53.11 | 27.5M |
| 2022-12-07 | 54.20 | $51.85 | 16.5M |
| 2022-12-06 | 54.65 | $52.58 | 19.7M |
| 2022-12-05 | 54.94 | $53.06 | 18.5M |
| 2022-12-02 | 55.11 | $54.08 | 19.3M |
| 2022-12-01 | 54.96 | $55.08 | 23.0M |
| 2022-11-30 | 54.42 | $55.10 | 47.3M |
| 2022-11-29 | 53.72 | $52.14 | 12.7M |
| 2022-11-28 | 53.77 | $52.22 | 23.5M |
| 2022-11-25 | 53.77 | $52.99 | 7.5M |
| 2022-11-23 | 53.48 | $53.36 | 14.0M |
| 2022-11-22 | 52.99 | $53.01 | 18.9M |
| 2022-11-21 | 52.45 | $51.74 | 18.6M |
| 2022-11-18 | 52.17 | $51.52 | 14.5M |
| 2022-11-17 | 51.86 | $51.21 | 20.4M |
| 2022-11-16 | 51.55 | $51.17 | 25.4M |
| 2022-11-15 | 51.15 | $52.44 | 23.3M |
| 2022-11-14 | 50.23 | $51.32 | 21.6M |
| 2022-11-11 | 49.43 | $51.81 | 26.7M |
| 2022-11-10 | 48.28 | $50.66 | 34.0M |
| 2022-11-09 | 47.22 | $46.95 | 23.7M |
| 2022-11-08 | 47.09 | $48.21 | 20.7M |
| 2022-11-07 | 46.53 | $47.52 | 17.7M |
| 2022-11-04 | 46.06 | $46.53 | 28.9M |
| 2022-11-03 | 45.79 | $44.41 | 23.9M |
| 2022-11-02 | 46.14 | $45.60 | 21.1M |
| 2022-11-01 | 46.18 | $46.79 | 16.3M |
| 2022-10-31 | 45.85 | $47.01 | 19.3M |
| 2022-10-28 | 45.37 | $47.29 | 23.1M |
| 2022-10-27 | 44.71 | $45.54 | 18.5M |
| 2022-10-26 | 44.45 | $46.12 | 29.3M |
| 2022-10-25 | 43.98 | $46.01 | 18.2M |
| 2022-10-24 | 43.44 | $45.65 | 25.3M |
| 2022-10-21 | 42.92 | $44.97 | 27.0M |
| 2022-10-20 | 42.53 | $43.03 | 23.4M |
| 2022-10-19 | 42.69 | $43.53 | 12.7M |
| 2022-10-18 | 42.76 | $43.48 | 20.3M |
| 2022-10-17 | 42.88 | $43.54 | 24.1M |
| 2022-10-14 | 43.05 | $42.71 | 22.8M |
| 2022-10-13 | 43.55 | $43.80 | 28.0M |
| 2022-10-12 | 43.84 | $43.06 | 15.0M |
| 2022-10-11 | 44.46 | $43.08 | 28.0M |
| 2022-10-10 | 45.23 | $43.77 | 33.5M |
| 2022-10-07 | 45.98 | $46.05 | 28.4M |
| 2022-10-06 | 46.20 | $47.95 | 17.3M |
| 2022-10-05 | 45.88 | $48.48 | 18.5M |
| 2022-10-04 | 45.34 | $47.99 | 27.3M |
| 2022-10-03 | 44.88 | $45.68 | 21.5M |
| 2022-09-30 | 45.08 | $44.40 | 27.2M |
| 2022-09-29 | 45.76 | $45.01 | 40.0M |
| 2022-09-28 | 46.42 | $46.60 | 27.6M |
| 2022-09-27 | 46.76 | $46.48 | 17.9M |
| 2022-09-26 | 47.24 | $46.23 | 19.4M |
| 2022-09-23 | 47.93 | $46.87 | 29.6M |
| 2022-09-22 | 48.60 | $47.76 | 23.5M |
| 2022-09-21 | 49.14 | $48.21 | 20.7M |
| 2022-09-20 | 49.69 | $49.31 | 17.1M |
| 2022-09-19 | 50.01 | $50.18 | 17.9M |
| 2022-09-16 | 50.15 | $50.25 | 59.0M |
| 2022-09-15 | 50.31 | $50.01 | 36.6M |
| 2022-09-14 | 50.60 | $51.08 | 20.6M |
| 2022-09-13 | 50.62 | $50.37 | 35.1M |
| 2022-09-12 | 50.88 | $52.91 | 18.2M |
| 2022-09-09 | 50.41 | $52.24 | 23.0M |
| 2022-09-08 | 50.06 | $51.19 | 22.5M |
| 2022-09-07 | 49.99 | $50.51 | 20.4M |
| 2022-09-06 | 50.13 | $49.82 | 24.7M |
| 2022-09-02 | 50.55 | $50.02 | 40.4M |
| 2022-09-01 | 51.01 | $49.20 | 31.9M |
| 2022-08-31 | 51.85 | $49.91 | 32.4M |
| 2022-08-30 | 52.66 | $50.64 | 18.3M |
| 2022-08-29 | 53.42 | $51.42 | 16.6M |
| 2022-08-26 | 54.10 | $52.09 | 25.7M |
| 2022-08-25 | 54.72 | $55.01 | 17.3M |
| 2022-08-24 | 54.53 | $53.08 | 11.9M |
| 2022-08-23 | 54.91 | $52.98 | 9.0M |
| 2022-08-22 | 55.39 | $52.88 | 18.6M |
| 2022-08-19 | 55.99 | $54.84 | 16.9M |
| 2022-08-18 | 56.08 | $55.85 | 23.5M |
| 2022-08-17 | 55.85 | $53.86 | 19.0M |
| 2022-08-16 | 56.18 | $55.17 | 14.8M |
| 2022-08-15 | 56.14 | $55.90 | 14.3M |
| 2022-08-12 | 55.83 | $55.82 | 18.4M |
| 2022-08-11 | 55.46 | $54.54 | 14.3M |
| 2022-08-10 | 55.38 | $55.04 | 19.5M |
| 2022-08-09 | 55.11 | $53.28 | 20.1M |
| 2022-08-08 | 55.30 | $54.55 | 13.7M |
| 2022-08-05 | 55.11 | $55.14 | 14.4M |
| 2022-08-04 | 54.66 | $55.28 | 16.3M |
| 2022-08-03 | 54.04 | $54.67 | 19.2M |
| 2022-08-02 | 53.46 | $53.12 | 13.1M |
| 2022-08-01 | 53.22 | $53.64 | 11.5M |
| 2022-07-29 | 52.74 | $53.55 | 18.5M |
| 2022-07-28 | 52.18 | $53.36 | 14.9M |
| 2022-07-27 | 51.53 | $52.78 | 25.7M |
| 2022-07-26 | 50.92 | $51.11 | 18.0M |
| 2022-07-25 | 50.70 | $51.31 | 15.1M |
| 2022-07-22 | 50.36 | $51.25 | 17.9M |
| 2022-07-21 | 49.97 | $51.77 | 13.9M |
| 2022-07-20 | 49.33 | $51.18 | 27.4M |
| 2022-07-19 | 48.74 | $50.90 | 27.3M |
| 2022-07-18 | 48.13 | $49.11 | 18.0M |
| 2022-07-15 | 47.96 | $49.45 | 18.7M |
| 2022-07-14 | 47.67 | $48.46 | 20.0M |
| 2022-07-13 | 47.65 | $48.17 | 17.7M |
| 2022-07-12 | 47.74 | $48.14 | 21.2M |
| 2022-07-11 | 47.88 | $48.29 | 21.5M |
| 2022-07-08 | 48.04 | $49.87 | 12.7M |
| 2022-07-07 | 47.75 | $49.85 | 21.3M |
| 2022-07-06 | 47.44 | $48.26 | 23.0M |
| 2022-07-05 | 47.60 | $47.63 | 20.7M |
| 2022-07-01 | 48.03 | $47.78 | 21.3M |
| 2022-06-30 | 48.54 | $48.58 | 18.9M |
| 2022-06-29 | 48.94 | $49.04 | 14.4M |
| 2022-06-28 | 49.32 | $49.85 | 15.7M |
| 2022-06-27 | 49.56 | $50.57 | 13.2M |
| 2022-06-24 | 49.65 | $50.91 | 21.2M |
| 2022-06-23 | 49.69 | $49.66 | 16.7M |
| 2022-06-22 | 50.17 | $49.61 | 24.7M |
| 2022-06-21 | 50.80 | $50.38 | 21.9M |
| 2022-06-17 | 51.37 | $49.87 | 43.5M |
| 2022-06-16 | 52.24 | $49.72 | 37.2M |
| 2022-06-15 | 53.38 | $52.67 | 19.1M |
| 2022-06-14 | 53.85 | $52.02 | 24.4M |
| 2022-06-13 | 54.66 | $51.76 | 31.6M |
| 2022-06-10 | 55.73 | $54.13 | 24.0M |
| 2022-06-09 | 56.29 | $55.62 | 18.8M |
| 2022-06-08 | 56.50 | $56.54 | 24.0M |
| 2022-06-07 | 56.48 | $57.30 | 15.9M |
| 2022-06-06 | 56.21 | $56.12 | 14.6M |
| 2022-06-03 | 56.26 | $56.33 | 20.6M |
| 2022-06-02 | 56.26 | $57.67 | 29.5M |
| 2022-06-01 | 55.84 | $57.36 | 18.3M |
| 2022-05-31 | 55.43 | $58.01 | 30.0M |
| 2022-05-27 | 54.75 | $58.33 | 37.3M |
| 2022-05-26 | 53.83 | $55.07 | 39.7M |
| 2022-05-25 | 53.76 | $53.16 | 17.8M |
| 2022-05-24 | 54.31 | $52.42 | 25.1M |
| 2022-05-23 | 55.24 | $52.64 | 58.6M |
| 2022-05-20 | 56.31 | $54.32 | 40.3M |
| 2022-05-19 | 57.11 | $54.62 | 34.9M |
| 2022-05-18 | 57.99 | $57.06 | 35.0M |
| 2022-05-17 | 58.30 | $60.82 | 24.7M |
| 2022-05-16 | 57.49 | $58.27 | 14.2M |
| 2022-05-13 | 57.31 | $58.82 | 19.5M |
| 2022-05-12 | 56.93 | $57.16 | 25.5M |
| 2022-05-11 | 57.00 | $56.71 | 26.7M |
| 2022-05-10 | 57.24 | $58.14 | 29.3M |
| 2022-05-09 | 57.10 | $56.29 | 30.1M |
| 2022-05-06 | 57.51 | $58.01 | 20.7M |
| 2022-05-05 | 57.49 | $58.00 | 32.8M |
| 2022-05-04 | 57.47 | $60.37 | 23.9M |
| 2022-05-03 | 56.72 | $58.12 | 17.1M |
| 2022-05-02 | 56.53 | $57.64 | 26.7M |
| 2022-04-29 | 56.47 | $55.44 | 26.1M |
| 2022-04-28 | 57.11 | $57.89 | 22.3M |
| 2022-04-27 | 57.14 | $55.95 | 19.3M |
| 2022-04-26 | 57.80 | $56.01 | 35.8M |
| 2022-04-25 | 58.61 | $58.79 | 27.0M |
| 2022-04-22 | 58.73 | $58.70 | 21.1M |
| 2022-04-21 | 58.91 | $59.27 | 20.4M |
| 2022-04-20 | 58.96 | $59.77 | 13.9M |
| 2022-04-19 | 58.87 | $59.76 | 16.6M |
| 2022-04-18 | 58.78 | $58.65 | 21.4M |
| 2022-04-14 | 59.03 | $57.39 | 27.4M |
| 2022-04-13 | 59.75 | $59.25 | 20.3M |
| 2022-04-12 | 60.04 | $58.51 | 17.4M |
| 2022-04-11 | 60.63 | $58.06 | 23.5M |
| 2022-04-08 | 61.49 | $58.70 | 20.5M |
| 2022-04-07 | 62.34 | $60.31 | 16.6M |
| 2022-04-06 | 62.85 | $60.20 | 23.7M |
| 2022-04-05 | 63.49 | $61.41 | 19.8M |
| 2022-04-04 | 63.86 | $63.49 | 16.5M |
| 2022-04-01 | 63.63 | $62.70 | 16.3M |
| 2022-03-31 | 63.58 | $62.97 | 21.7M |
| 2022-03-30 | 63.41 | $63.11 | 18.6M |
| 2022-03-29 | 63.12 | $64.15 | 23.0M |
| 2022-03-28 | 62.42 | $63.29 | 14.4M |
| 2022-03-25 | 61.82 | $62.89 | 14.5M |
| 2022-03-24 | 61.19 | $62.64 | 26.0M |
| 2022-03-23 | 60.48 | $59.94 | 13.8M |
| 2022-03-22 | 60.47 | $61.13 | 19.3M |
| 2022-03-21 | 60.06 | $60.13 | 25.8M |
| 2022-03-18 | 59.87 | $61.04 | 41.5M |
| 2022-03-17 | 59.34 | $60.27 | 18.2M |
| 2022-03-16 | 58.93 | $60.71 | 29.5M |
| 2022-03-15 | 58.28 | $59.28 | 28.3M |
| 2022-03-14 | 57.95 | $56.78 | 25.2M |
| 2022-03-11 | 58.34 | $57.79 | 19.8M |
| 2022-03-10 | 58.49 | $58.77 | 19.3M |
| 2022-03-09 | 58.37 | $59.70 | 22.6M |
| 2022-03-08 | 57.93 | $57.60 | 27.0M |
| 2022-03-07 | 58.05 | $57.07 | 26.5M |
| 2022-03-04 | 58.38 | $59.60 | 44.8M |
| 2022-03-03 | 57.97 | $57.86 | 26.5M |
| 2022-03-02 | 58.04 | $58.58 | 21.8M |
| 2022-03-01 | 57.89 | $57.01 | 24.9M |
| 2022-02-28 | 58.20 | $58.74 | 25.0M |
| 2022-02-25 | 58.05 | $58.80 | 22.4M |
| 2022-02-24 | 57.84 | $58.00 | 35.3M |
| 2022-02-23 | 57.85 | $56.52 | 22.4M |
| 2022-02-22 | 58.34 | $57.75 | 20.2M |
| 2022-02-18 | 58.54 | $58.00 | 19.7M |
| 2022-02-17 | 58.72 | $57.90 | 21.4M |
| 2022-02-16 | 58.96 | $59.72 | 22.9M |
| 2022-02-15 | 58.68 | $60.28 | 34.3M |
| 2022-02-14 | 58.16 | $57.86 | 19.3M |
| 2022-02-11 | 58.30 | $57.34 | 27.3M |
| 2022-02-10 | 58.64 | $59.14 | 24.9M |
| 2022-02-09 | 58.49 | $61.13 | 22.0M |
| 2022-02-08 | 57.69 | $60.02 | 14.6M |
| 2022-02-07 | 57.06 | $58.76 | 18.7M |
| 2022-02-04 | 56.72 | $59.02 | 20.5M |
| 2022-02-03 | 56.24 | $58.09 | 30.6M |
| 2022-02-02 | 55.97 | $60.34 | 24.4M |
| 2022-02-01 | 54.95 | $59.27 | 25.7M |
| 2022-01-31 | 54.09 | $58.59 | 40.3M |
| 2022-01-28 | 53.30 | $56.01 | 30.3M |
| 2022-01-27 | 53.20 | $54.23 | 34.2M |
| 2022-01-26 | 53.70 | $55.71 | 49.7M |
| 2022-01-25 | 53.89 | $53.41 | 38.2M |
| 2022-01-24 | 54.90 | $54.16 | 54.3M |
| 2022-01-21 | 55.95 | $53.32 | 38.0M |
| 2022-01-20 | 57.54 | $54.77 | 25.2M |
| 2022-01-19 | 59.05 | $56.40 | 22.7M |
| 2022-01-18 | 60.40 | $57.78 | 35.8M |
| 2022-01-14 | 61.64 | $59.64 | 25.7M |
| 2022-01-13 | 62.56 | $59.72 | 30.0M |
| 2022-01-12 | 63.67 | $62.20 | 18.8M |
| 2022-01-11 | 64.23 | $62.21 | 19.0M |
| 2022-01-10 | 64.91 | $62.12 | 29.8M |
| 2022-01-07 | 65.75 | $61.92 | 27.8M |
| 2022-01-06 | 66.82 | $63.70 | 28.6M |
| 2022-01-05 | 67.52 | $64.30 | 35.0M |
| 2022-01-04 | 68.16 | $67.09 | 21.1M |
| 2022-01-03 | 68.01 | $66.33 | 22.6M |
| 2021-12-31 | 68.02 | $66.54 | 12.0M |
| 2021-12-30 | 67.93 | $66.51 | 11.5M |
| 2021-12-29 | 67.77 | $67.26 | 14.8M |
| 2021-12-28 | 67.29 | $66.90 | 17.3M |
| 2021-12-27 | 66.76 | $67.43 | 19.4M |
| 2021-12-23 | 65.90 | $66.48 | 23.6M |
| 2021-12-22 | 65.11 | $65.52 | 28.4M |
| 2021-12-21 | 64.40 | $64.62 | 36.5M |
| 2021-12-20 | 63.78 | $64.50 | 32.8M |
| 2021-12-17 | 63.01 | $63.50 | 50.8M |
| 2021-12-16 | 62.36 | $62.07 | 42.7M |
| 2021-12-15 | 61.98 | $63.99 | 29.1M |
| 2021-12-14 | 60.87 | $61.49 | 36.0M |
| 2021-12-13 | 60.28 | $62.17 | 26.9M |
| 2021-12-10 | 59.32 | $63.17 | 57.1M |
| 2021-12-09 | 57.81 | $58.34 | 29.1M |
| 2021-12-08 | 57.47 | $58.86 | 18.0M |
| 2021-12-07 | 56.89 | $59.04 | 29.6M |
| 2021-12-06 | 56.11 | $56.50 | 22.5M |
| 2021-12-03 | 55.96 | $55.81 | 20.3M |
| 2021-12-02 | 55.98 | $55.25 | 22.6M |
| 2021-12-01 | 56.18 | $55.48 | 22.0M |
| 2021-11-30 | 56.34 | $55.37 | 22.6M |
| 2021-11-29 | 56.56 | $56.43 | 18.7M |
| 2021-11-26 | 56.48 | $54.66 | 14.2M |
| 2021-11-24 | 56.93 | $55.87 | 12.1M |
| 2021-11-23 | 57.07 | $55.51 | 17.1M |
| 2021-11-22 | 57.33 | $55.33 | 25.9M |
| 2021-11-19 | 57.69 | $56.87 | 19.6M |
| 2021-11-18 | 57.61 | $57.48 | 12.7M |
| 2021-11-17 | 57.29 | $56.96 | 12.5M |
| 2021-11-16 | 57.04 | $56.88 | 13.2M |
| 2021-11-15 | 56.72 | $56.58 | 14.0M |
| 2021-11-12 | 56.41 | $56.32 | 13.6M |
| 2021-11-11 | 56.08 | $55.54 | 14.2M |
| 2021-11-10 | 55.90 | $54.88 | 18.5M |
| 2021-11-09 | 55.86 | $55.78 | 15.8M |
| 2021-11-08 | 55.50 | $55.90 | 17.2M |
| 2021-11-05 | 54.99 | $55.89 | 18.7M |
| 2021-11-04 | 54.35 | $54.86 | 16.0M |
| 2021-11-03 | 53.87 | $54.24 | 14.0M |
| 2021-11-02 | 53.46 | $53.71 | 16.3M |
| 2021-11-01 | 53.10 | $52.81 | 16.9M |
| 2021-10-29 | 52.94 | $53.17 | 15.6M |
| 2021-10-28 | 52.60 | $52.96 | 11.9M |
| 2021-10-27 | 52.24 | $52.31 | 23.5M |
| 2021-10-26 | 52.00 | $53.39 | 24.0M |
| 2021-10-25 | 51.34 | $52.21 | 12.4M |
| 2021-10-22 | 50.90 | $51.54 | 15.4M |
| 2021-10-21 | 50.57 | $51.42 | 11.8M |
| 2021-10-20 | 50.19 | $50.94 | 13.5M |
| 2021-10-19 | 49.88 | $51.04 | 16.4M |
| 2021-10-18 | 49.46 | $50.34 | 16.0M |
| 2021-10-15 | 49.18 | $50.33 | 25.1M |
| 2021-10-14 | 48.84 | $49.76 | 19.2M |
| 2021-10-13 | 48.61 | $48.50 | 16.4M |
| 2021-10-12 | 48.72 | $48.53 | 21.0M |
| 2021-10-11 | 48.86 | $49.23 | 11.2M |
| 2021-10-08 | 48.82 | $49.29 | 10.3M |
| 2021-10-07 | 48.75 | $49.39 | 13.3M |
| 2021-10-06 | 48.63 | $48.88 | 12.0M |
| 2021-10-05 | 48.66 | $48.54 | 16.6M |
| 2021-10-04 | 48.81 | $47.60 | 20.1M |
| 2021-10-01 | 49.30 | $48.74 | 16.1M |
| 2021-09-30 | 49.53 | $48.49 | 15.7M |
| 2021-09-29 | 49.89 | $48.95 | 15.8M |
| 2021-09-28 | 50.18 | $49.10 | 20.1M |
| 2021-09-27 | 50.49 | $50.49 | 9.8M |
| 2021-09-24 | 50.41 | $50.49 | 10.6M |
| 2021-09-23 | 50.31 | $50.43 | 18.4M |
| 2021-09-22 | 50.20 | $50.06 | 20.6M |
| 2021-09-21 | 50.18 | $49.10 | 16.9M |
| 2021-09-20 | 50.46 | $49.48 | 30.1M |
| 2021-09-17 | 50.66 | $50.60 | 34.5M |
| 2021-09-16 | 50.54 | $50.74 | 17.6M |
| 2021-09-15 | 50.34 | $50.97 | 23.3M |
| 2021-09-14 | 50.02 | $50.19 | 14.1M |
| 2021-09-13 | 49.86 | $49.90 | 14.9M |
| 2021-09-10 | 49.75 | $49.82 | 16.1M |
| 2021-09-09 | 49.63 | $49.35 | 13.2M |
| 2021-09-08 | 49.64 | $49.44 | 14.0M |
| 2021-09-07 | 49.60 | $49.66 | 12.4M |
| 2021-09-03 | 49.49 | $49.77 | 25.2M |
| 2021-09-02 | 49.30 | $49.19 | 17.1M |
| 2021-09-01 | 49.25 | $49.32 | 12.6M |
| 2021-08-31 | 49.14 | $49.72 | 17.4M |
| 2021-08-30 | 48.88 | $49.89 | 19.6M |
| 2021-08-27 | 48.50 | $49.59 | 16.5M |
| 2021-08-26 | 48.13 | $48.57 | 10.8M |
| 2021-08-25 | 48.00 | $48.34 | 10.0M |
| 2021-08-24 | 47.91 | $48.14 | 9.4M |
| 2021-08-23 | 47.87 | $48.25 | 15.7M |
| 2021-08-20 | 47.79 | $47.52 | 10.0M |
| 2021-08-19 | 47.92 | $47.35 | 14.0M |
| 2021-08-18 | 48.14 | $46.90 | 15.6M |
| 2021-08-17 | 48.55 | $47.87 | 16.5M |
| 2021-08-16 | 48.73 | $48.81 | 9.2M |
| 2021-08-13 | 48.66 | $48.62 | 8.6M |
| 2021-08-12 | 48.62 | $48.43 | 8.7M |
| 2021-08-11 | 48.63 | $48.36 | 9.8M |
| 2021-08-10 | 48.66 | $48.23 | 9.3M |
| 2021-08-09 | 48.73 | $48.47 | 6.0M |
| 2021-08-06 | 48.74 | $48.54 | 10.0M |
| 2021-08-05 | 48.72 | $48.77 | 8.4M |
| 2021-08-04 | 48.61 | $48.78 | 12.1M |
| 2021-08-03 | 48.47 | $48.68 | 11.1M |
| 2021-08-02 | 48.33 | $48.47 | 15.6M |
| 2021-07-30 | 48.21 | $48.54 | 11.5M |
| 2021-07-29 | 48.04 | $48.41 | 9.2M |
| 2021-07-28 | 47.87 | $47.77 | 8.4M |
| 2021-07-27 | 47.87 | $47.54 | 14.7M |
| 2021-07-26 | 47.93 | $48.22 | 11.2M |
| 2021-07-23 | 47.78 | $48.32 | 13.5M |
| 2021-07-22 | 47.57 | $47.63 | 12.6M |
| 2021-07-21 | 47.53 | $47.90 | 13.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.30
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.08
Average
55.01
Maximum
82.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.30 | $370.83 | 23.3M |
| 2026-07-16 | 46.09 | $374.45 | 23.4M |
| 2026-07-15 | 50.69 | $394.28 | 16.3M |
| 2026-07-14 | 49.44 | $389.11 | 20.1M |
| 2026-07-13 | 48.22 | $384.05 | 21.3M |
| 2026-07-10 | 51.97 | $399.97 | 14.6M |
| 2026-07-09 | 52.25 | $401.11 | 28.1M |
| 2026-07-08 | 49.46 | $388.69 | 31.6M |
| 2026-07-07 | 45.08 | $370.78 | 24.1M |
| 2026-07-06 | 45.74 | $373.90 | 24.5M |
| 2026-07-02 | 42.29 | $360.45 | 26.8M |
| 2026-07-01 | 44.05 | $369.34 | 23.7M |
| 2026-06-30 | 45.75 | $377.75 | 28.5M |
| 2026-06-29 | 44.47 | $372.45 | 24.3M |
| 2026-06-26 | 42.65 | $365.02 | 34.8M |
| 2026-06-25 | 45.28 | $378.91 | 23.4M |
| 2026-06-24 | 45.89 | $382.07 | 29.9M |
| 2026-06-23 | 45.47 | $380.15 | 33.1M |
| 2026-06-22 | 47.68 | $392.13 | 26.4M |
| 2026-06-18 | 51.51 | $411.35 | 45.1M |
| 2026-06-17 | 47.68 | $392.90 | 40.0M |
| 2026-06-16 | 43.99 | $376.71 | 31.6M |
| 2026-06-15 | 47.37 | $393.94 | 32.4M |
| 2026-06-12 | 44.58 | $382.07 | 27.6M |
| 2026-06-11 | 45.25 | $385.57 | 35.2M |
| 2026-06-10 | 42.07 | $372.10 | 38.2M |
| 2026-06-09 | 45.84 | $392.16 | 37.0M |
| 2026-06-08 | 46.72 | $396.60 | 37.1M |
| 2026-06-05 | 44.23 | $385.73 | 51.1M |
| 2026-06-04 | 51.17 | $418.91 | 81.0M |
| 2026-06-03 | 70.18 | $479.23 | 50.1M |
| 2026-06-02 | 71.15 | $481.57 | 38.3M |
| 2026-06-01 | 67.16 | $459.97 | 30.6M |
| 2026-05-29 | 64.28 | $446.77 | 41.8M |
| 2026-05-28 | 59.08 | $426.58 | 17.9M |
| 2026-05-27 | 57.71 | $421.86 | 17.6M |
| 2026-05-26 | 57.77 | $422.01 | 22.6M |
| 2026-05-22 | 55.53 | $414.14 | 14.1M |
| 2026-05-21 | 55.68 | $414.57 | 16.9M |
| 2026-05-20 | 56.79 | $417.76 | 16.3M |
| 2026-05-19 | 55.01 | $411.07 | 20.7M |
| 2026-05-18 | 58.29 | $420.71 | 17.9M |
| 2026-05-15 | 59.87 | $425.19 | 19.0M |
| 2026-05-14 | 65.35 | $439.79 | 19.7M |
| 2026-05-13 | 59.85 | $416.79 | 17.0M |
| 2026-05-12 | 60.85 | $419.30 | 19.0M |
| 2026-05-11 | 64.58 | $428.43 | 16.8M |
| 2026-05-08 | 65.24 | $430.00 | 22.6M |
| 2026-05-07 | 61.08 | $412.56 | 22.8M |
| 2026-05-06 | 66.67 | $425.44 | 20.7M |
| 2026-05-05 | 67.55 | $427.36 | 21.2M |
| 2026-05-04 | 65.08 | $416.50 | 15.1M |
| 2026-05-01 | 67.22 | $421.28 | 11.9M |
| 2026-04-30 | 66.38 | $417.43 | 21.8M |
| 2026-04-29 | 63.61 | $405.45 | 16.0M |
| 2026-04-28 | 62.22 | $399.83 | 25.5M |
| 2026-04-27 | 70.57 | $418.20 | 17.5M |
| 2026-04-24 | 72.88 | $422.76 | 22.5M |
| 2026-04-23 | 72.35 | $419.94 | 19.5M |
| 2026-04-22 | 73.66 | $422.65 | 23.7M |
| 2026-04-21 | 69.71 | $402.17 | 16.3M |
| 2026-04-20 | 69.16 | $399.63 | 16.9M |
| 2026-04-17 | 72.54 | $406.54 | 20.6M |
| 2026-04-16 | 70.96 | $398.47 | 18.9M |
| 2026-04-15 | 70.62 | $396.72 | 29.6M |
| 2026-04-14 | 67.23 | $380.78 | 24.4M |
| 2026-04-13 | 66.99 | $379.75 | 24.1M |
| 2026-04-10 | 65.11 | $371.55 | 30.0M |
| 2026-04-09 | 60.80 | $354.91 | 20.5M |
| 2026-04-08 | 59.58 | $350.63 | 31.6M |
| 2026-04-07 | 54.33 | $333.97 | 33.3M |
| 2026-04-06 | 46.59 | $314.43 | 12.1M |
| 2026-04-02 | 46.63 | $314.55 | 14.0M |
| 2026-04-01 | 46.19 | $313.49 | 19.2M |
| 2026-03-31 | 44.53 | $309.51 | 29.3M |
| 2026-03-30 | 37.08 | $293.41 | 28.1M |
| 2026-03-27 | 39.35 | $300.68 | 23.6M |
| 2026-03-26 | 42.30 | $309.42 | 20.3M |
| 2026-03-25 | 45.81 | $318.81 | 19.9M |
| 2026-03-24 | 45.57 | $318.29 | 19.8M |
| 2026-03-23 | 47.16 | $322.51 | 27.4M |
| 2026-03-20 | 41.65 | $310.51 | 43.3M |
| 2026-03-19 | 45.13 | $319.84 | 23.5M |
| 2026-03-18 | 43.24 | $315.93 | 25.5M |
| 2026-03-17 | 45.28 | $321.31 | 38.0M |
| 2026-03-16 | 46.68 | $324.92 | 31.4M |
| 2026-03-13 | 45.45 | $322.16 | 34.7M |
| 2026-03-12 | 51.02 | $335.97 | 22.0M |
| 2026-03-11 | 53.55 | $341.57 | 20.1M |
| 2026-03-10 | 54.01 | $342.58 | 29.5M |
| 2026-03-09 | 55.42 | $345.75 | 40.6M |
| 2026-03-06 | 49.35 | $330.48 | 39.2M |
| 2026-03-05 | 50.33 | $332.77 | 57.1M |
| 2026-03-04 | 43.23 | $317.53 | 34.9M |
| 2026-03-03 | 41.30 | $313.84 | 20.8M |
| 2026-03-02 | 43.18 | $318.82 | 20.6M |
| 2026-02-27 | 43.45 | $319.55 | 28.0M |
| 2026-02-26 | 44.24 | $321.70 | 33.0M |
| 2026-02-25 | 48.37 | $332.31 | 20.2M |
| 2026-02-24 | 45.25 | $325.49 | 23.6M |
| 2026-02-23 | 47.18 | $330.34 | 16.5M |
| 2026-02-20 | 48.10 | $332.65 | 17.7M |
| 2026-02-19 | 48.63 | $333.99 | 15.2M |
| 2026-02-18 | 48.44 | $333.51 | 13.6M |
| 2026-02-17 | 48.06 | $332.54 | 23.5M |
| 2026-02-13 | 45.21 | $325.17 | 18.4M |
| 2026-02-12 | 47.22 | $331.17 | 22.0M |
| 2026-02-11 | 51.41 | $342.76 | 17.0M |
| 2026-02-10 | 50.57 | $340.44 | 19.5M |
| 2026-02-09 | 51.85 | $343.94 | 30.1M |
| 2026-02-06 | 47.92 | $332.92 | 33.0M |
| 2026-02-05 | 38.17 | $310.51 | 42.8M |
| 2026-02-04 | 36.94 | $308.05 | 43.3M |
| 2026-02-03 | 40.79 | $320.33 | 36.9M |
| 2026-02-02 | 44.68 | $331.11 | 17.3M |
| 2026-01-30 | 44.75 | $331.30 | 28.3M |
| 2026-01-29 | 44.49 | $330.73 | 20.4M |
| 2026-01-28 | 45.36 | $333.24 | 23.0M |
| 2026-01-27 | 45.18 | $332.79 | 25.5M |
| 2026-01-26 | 41.94 | $324.85 | 25.0M |
| 2026-01-23 | 39.90 | $320.05 | 30.3M |
| 2026-01-22 | 41.47 | $325.49 | 24.3M |
| 2026-01-21 | 42.43 | $328.80 | 32.0M |
| 2026-01-20 | 43.54 | $332.60 | 32.3M |
| 2026-01-16 | 49.72 | $351.71 | 31.3M |
| 2026-01-15 | 46.43 | $343.02 | 22.2M |
| 2026-01-14 | 45.21 | $339.89 | 30.1M |
| 2026-01-13 | 50.36 | $354.61 | 18.3M |
| 2026-01-12 | 49.47 | $352.21 | 20.9M |
| 2026-01-09 | 46.72 | $344.97 | 22.5M |
| 2026-01-08 | 41.52 | $332.48 | 24.4M |
| 2026-01-07 | 45.22 | $343.50 | 20.2M |
| 2026-01-06 | 45.32 | $343.77 | 27.1M |
| 2026-01-05 | 45.18 | $343.42 | 31.1M |
| 2026-01-02 | 46.54 | $347.62 | 25.4M |
| 2025-12-31 | 45.98 | $346.10 | 15.3M |
| 2025-12-30 | 47.14 | $349.85 | 16.6M |
| 2025-12-29 | 46.98 | $349.39 | 21.9M |
| 2025-12-26 | 47.77 | $352.13 | 15.0M |
| 2025-12-24 | 47.18 | $350.22 | 11.4M |
| 2025-12-23 | 46.91 | $349.32 | 28.2M |
| 2025-12-22 | 44.57 | $341.45 | 28.7M |
| 2025-12-19 | 44.24 | $340.36 | 159.1M |
| 2025-12-18 | 41.09 | $329.88 | 54.5M |
| 2025-12-17 | 39.91 | $326.02 | 73.3M |
| 2025-12-16 | 43.18 | $341.30 | 58.1M |
| 2025-12-15 | 42.75 | $339.81 | 65.9M |
| 2025-12-12 | 47.40 | $359.93 | 95.6M |
| 2025-12-11 | 62.27 | $406.37 | 45.7M |
| 2025-12-10 | 65.02 | $412.97 | 31.5M |
| 2025-12-09 | 63.47 | $406.29 | 24.5M |
| 2025-12-08 | 62.23 | $401.10 | 30.4M |
| 2025-12-05 | 59.50 | $390.24 | 24.8M |
| 2025-12-04 | 57.00 | $381.03 | 15.8M |
| 2025-12-03 | 56.88 | $380.61 | 21.3M |
| 2025-12-02 | 57.22 | $381.57 | 22.2M |
| 2025-12-01 | 58.75 | $386.08 | 23.3M |
| 2025-11-28 | 64.96 | $402.96 | 13.4M |
| 2025-11-26 | 63.80 | $397.57 | 28.7M |
| 2025-11-25 | 60.94 | $385.03 | 33.5M |
| 2025-11-24 | 59.22 | $377.96 | 47.3M |
| 2025-11-21 | 47.45 | $340.20 | 30.3M |
| 2025-11-20 | 49.84 | $346.82 | 28.9M |
| 2025-11-19 | 52.75 | $354.42 | 21.9M |
| 2025-11-18 | 47.42 | $340.50 | 21.7M |
| 2025-11-17 | 48.21 | $342.65 | 14.8M |
| 2025-11-14 | 48.14 | $342.46 | 18.5M |
| 2025-11-13 | 47.21 | $339.98 | 22.6M |
| 2025-11-12 | 52.71 | $355.22 | 12.2M |
| 2025-11-11 | 51.57 | $351.96 | 16.4M |
| 2025-11-10 | 54.02 | $358.39 | 16.4M |
| 2025-11-07 | 50.93 | $349.43 | 21.9M |
| 2025-11-06 | 53.27 | $355.59 | 19.9M |
| 2025-11-05 | 54.58 | $358.98 | 17.1M |
| 2025-11-04 | 52.26 | $351.94 | 24.0M |
| 2025-11-03 | 56.38 | $362.55 | 17.2M |
| 2025-10-31 | 59.34 | $369.63 | 21.6M |
| 2025-10-30 | 62.35 | $376.47 | 24.3M |
| 2025-10-29 | 66.82 | $385.98 | 25.0M |
| 2025-10-28 | 63.41 | $372.97 | 21.1M |
| 2025-10-27 | 60.14 | $362.05 | 20.1M |
| 2025-10-24 | 57.53 | $354.13 | 16.1M |
| 2025-10-23 | 53.97 | $344.29 | 12.9M |
| 2025-10-22 | 52.43 | $340.30 | 19.3M |
| 2025-10-21 | 53.43 | $342.66 | 16.1M |
| 2025-10-20 | 56.28 | $349.24 | 15.6M |
| 2025-10-17 | 56.32 | $349.33 | 20.9M |
| 2025-10-16 | 58.38 | $354.15 | 20.3M |
| 2025-10-15 | 57.52 | $351.33 | 23.9M |
| 2025-10-14 | 55.27 | $344.13 | 22.1M |
| 2025-10-13 | 60.60 | $356.70 | 46.0M |
| 2025-10-10 | 48.58 | $324.63 | 28.9M |
| 2025-10-09 | 59.55 | $345.02 | 17.6M |
| 2025-10-08 | 59.85 | $345.50 | 21.5M |
| 2025-10-07 | 55.81 | $336.41 | 18.1M |
| 2025-10-06 | 55.38 | $335.49 | 18.5M |
| 2025-10-03 | 57.04 | $338.37 | 14.7M |
| 2025-10-02 | 56.96 | $338.18 | 19.9M |
| 2025-10-01 | 54.93 | $333.39 | 21.1M |
| 2025-09-30 | 53.42 | $329.91 | 20.1M |
| 2025-09-29 | 52.54 | $327.90 | 21.3M |
| 2025-09-26 | 55.83 | $334.53 | 15.5M |
| 2025-09-25 | 56.62 | $336.10 | 21.7M |
| 2025-09-24 | 58.23 | $339.31 | 19.7M |
| 2025-09-23 | 58.10 | $338.94 | 21.9M |
| 2025-09-22 | 58.05 | $338.79 | 28.7M |
| 2025-09-19 | 60.92 | $344.94 | 41.2M |
| 2025-09-18 | 61.11 | $345.35 | 24.7M |
| 2025-09-17 | 61.47 | $346.17 | 45.2M |
| 2025-09-16 | 67.99 | $360.00 | 21.3M |
| 2025-09-15 | 70.08 | $364.09 | 21.8M |
| 2025-09-12 | 69.15 | $359.87 | 31.9M |
| 2025-09-11 | 69.10 | $359.63 | 29.4M |
| 2025-09-10 | 74.00 | $369.57 | 51.1M |
| 2025-09-09 | 66.55 | $336.67 | 27.0M |
| 2025-09-08 | 71.89 | $345.65 | 43.5M |
| 2025-09-05 | 69.06 | $334.89 | 78.4M |
| 2025-09-04 | 58.45 | $306.10 | 31.2M |
| 2025-09-03 | 56.63 | $302.39 | 18.5M |
| 2025-09-02 | 54.51 | $298.24 | 19.7M |
| 2025-08-29 | 54.07 | $297.39 | 21.6M |
| 2025-08-28 | 61.50 | $308.65 | 18.9M |
| 2025-08-27 | 57.35 | $300.25 | 13.8M |
| 2025-08-26 | 56.15 | $298.01 | 25.7M |
| 2025-08-25 | 54.08 | $294.23 | 15.1M |
| 2025-08-22 | 53.95 | $294.00 | 16.3M |
| 2025-08-21 | 51.55 | $289.60 | 14.9M |
| 2025-08-20 | 52.48 | $291.17 | 23.6M |
| 2025-08-19 | 54.71 | $294.91 | 20.1M |
| 2025-08-18 | 61.98 | $305.76 | 14.7M |
| 2025-08-15 | 62.40 | $306.34 | 22.8M |
| 2025-08-14 | 66.00 | $311.23 | 15.7M |
| 2025-08-13 | 65.16 | $309.09 | 17.4M |
| 2025-08-12 | 67.93 | $312.83 | 17.6M |
| 2025-08-11 | 64.51 | $303.90 | 12.4M |
| 2025-08-08 | 65.30 | $304.97 | 12.5M |
| 2025-08-07 | 64.84 | $303.76 | 16.3M |
| 2025-08-06 | 64.05 | $301.67 | 17.4M |
| 2025-08-05 | 60.54 | $292.93 | 18.5M |
| 2025-08-04 | 63.78 | $297.72 | 17.2M |
| 2025-08-01 | 59.91 | $288.64 | 21.4M |
| 2025-07-31 | 63.50 | $293.70 | 25.5M |
| 2025-07-30 | 70.60 | $302.62 | 16.7M |
| 2025-07-29 | 68.66 | $297.42 | 19.2M |
| 2025-07-28 | 67.43 | $294.30 | 13.7M |
| 2025-07-25 | 65.76 | $290.18 | 12.5M |
| 2025-07-24 | 65.15 | $288.71 | 16.4M |
| 2025-07-23 | 63.02 | $283.69 | 20.6M |
| 2025-07-22 | 60.70 | $278.59 | 16.6M |
| 2025-07-21 | 68.39 | $288.21 | 17.7M |
| 2025-07-18 | 66.33 | $283.34 | 15.0M |
| 2025-07-17 | 69.05 | $286.45 | 17.2M |
| 2025-07-16 | 66.70 | $280.81 | 15.0M |
| 2025-07-15 | 66.81 | $280.94 | 17.9M |
| 2025-07-14 | 64.51 | $275.60 | 11.9M |
| 2025-07-11 | 63.96 | $274.38 | 14.3M |
| 2025-07-10 | 64.75 | $275.40 | 17.9M |
| 2025-07-09 | 66.66 | $277.90 | 20.1M |
| 2025-07-08 | 64.21 | $271.80 | 14.9M |
| 2025-07-07 | 66.01 | $274.18 | 16.8M |
| 2025-07-03 | 66.76 | $275.18 | 10.6M |
| 2025-07-02 | 64.76 | $269.90 | 17.6M |
| 2025-07-01 | 62.68 | $264.74 | 28.8M |
| 2025-06-30 | 71.12 | $275.65 | 24.7M |
| 2025-06-27 | 68.81 | $269.35 | 27.5M |
| 2025-06-26 | 69.50 | $270.17 | 23.6M |
| 2025-06-25 | 67.42 | $264.65 | 18.9M |
| 2025-06-24 | 67.08 | $263.77 | 32.8M |
| 2025-06-23 | 62.92 | $253.77 | 19.7M |
| 2025-06-20 | 61.15 | $249.99 | 42.1M |
| 2025-06-18 | 62.09 | $251.26 | 30.4M |
| 2025-06-17 | 61.25 | $249.37 | 22.0M |
| 2025-06-16 | 63.18 | $252.10 | 20.4M |
| 2025-06-13 | 61.75 | $248.70 | 19.0M |
| 2025-06-12 | 67.12 | $256.07 | 20.4M |
| 2025-06-11 | 65.91 | $252.91 | 24.6M |
| 2025-06-10 | 62.48 | $244.63 | 25.5M |
| 2025-06-09 | 62.33 | $244.28 | 25.3M |
| 2025-06-06 | 64.21 | $246.93 | 41.1M |
| 2025-06-05 | 74.66 | $259.93 | 42.3M |
| 2025-06-04 | 75.69 | $261.08 | 31.5M |
| 2025-06-03 | 74.45 | $256.85 | 30.4M |
| 2025-06-02 | 71.83 | $248.71 | 19.2M |
| 2025-05-30 | 69.40 | $242.07 | 27.1M |
| 2025-05-29 | 69.36 | $241.97 | 20.8M |
| 2025-05-28 | 68.41 | $239.43 | 20.4M |
| 2025-05-27 | 66.98 | $235.65 | 17.9M |
| 2025-05-23 | 64.13 | $228.72 | 15.4M |
| 2025-05-22 | 65.53 | $230.53 | 14.3M |
| 2025-05-21 | 65.21 | $229.73 | 17.6M |
| 2025-05-20 | 66.64 | $231.68 | 11.8M |
| 2025-05-19 | 66.26 | $230.63 | 15.4M |
| 2025-05-16 | 65.55 | $228.61 | 23.1M |
| 2025-05-15 | 68.29 | $232.64 | 18.8M |
| 2025-05-14 | 68.12 | $232.12 | 19.8M |
| 2025-05-13 | 68.32 | $232.42 | 28.8M |
| 2025-05-12 | 64.91 | $221.58 | 25.4M |
| 2025-05-09 | 59.85 | $208.20 | 13.3M |
| 2025-05-08 | 59.68 | $207.77 | 18.5M |
| 2025-05-07 | 58.47 | $204.81 | 20.3M |
| 2025-05-06 | 56.51 | $200.09 | 16.3M |
| 2025-05-05 | 56.85 | $200.72 | 14.0M |
| 2025-05-02 | 58.40 | $203.64 | 17.8M |
| 2025-05-01 | 55.94 | $197.33 | 24.9M |
| 2025-04-30 | 53.94 | $192.47 | 22.8M |
| 2025-04-29 | 53.40 | $191.17 | 14.6M |
| 2025-04-28 | 54.00 | $192.47 | 16.4M |
| 2025-04-25 | 53.94 | $192.31 | 21.2M |
| 2025-04-24 | 52.40 | $188.15 | 27.6M |
| 2025-04-23 | 47.93 | $176.91 | 24.4M |
| 2025-04-22 | 44.71 | $169.58 | 18.5M |
| 2025-04-21 | 43.18 | $166.21 | 23.5M |
| 2025-04-17 | 44.86 | $170.99 | 22.5M |
| 2025-04-16 | 46.15 | $174.61 | 34.6M |
| 2025-04-15 | 47.71 | $178.95 | 17.2M |
| 2025-04-14 | 47.48 | $178.36 | 25.7M |
| 2025-04-11 | 48.71 | $181.94 | 34.0M |
| 2025-04-10 | 45.06 | $172.30 | 51.2M |
| 2025-04-09 | 49.52 | $185.15 | 72.7M |
| 2025-04-08 | 35.86 | $156.03 | 58.9M |
| 2025-04-07 | 34.77 | $154.14 | 68.5M |
| 2025-04-04 | 30.08 | $146.29 | 72.3M |
| 2025-04-03 | 32.25 | $154.01 | 44.4M |
| 2025-04-02 | 38.39 | $172.09 | 19.5M |
| 2025-04-01 | 36.11 | $168.52 | 20.5M |
| 2025-03-31 | 35.41 | $167.43 | 35.7M |
| 2025-03-28 | 35.99 | $169.12 | 30.4M |
| 2025-03-27 | 36.96 | $171.99 | 32.2M |
| 2025-03-26 | 39.52 | $179.27 | 30.7M |
| 2025-03-25 | 43.03 | $188.26 | 23.4M |
| 2025-03-24 | 44.27 | $191.25 | 33.2M |
| 2025-03-21 | 44.43 | $191.66 | 43.1M |
| 2025-03-20 | 43.88 | $190.54 | 31.4M |
| 2025-03-19 | 45.81 | $195.57 | 38.0M |
| 2025-03-18 | 42.52 | $188.67 | 25.0M |
| 2025-03-17 | 44.70 | $194.50 | 26.8M |
| 2025-03-14 | 45.09 | $195.54 | 25.9M |
| 2025-03-13 | 43.19 | $191.36 | 27.2M |
| 2025-03-12 | 44.19 | $194.23 | 30.4M |
| 2025-03-11 | 42.36 | $190.09 | 42.2M |
| 2025-03-10 | 39.81 | $184.45 | 44.2M |
| 2025-03-07 | 43.20 | $194.96 | 74.5M |
| 2025-03-06 | 35.51 | $179.45 | 56.9M |
| 2025-03-05 | 39.48 | $191.58 | 25.6M |
| 2025-03-04 | 37.23 | $187.48 | 37.9M |
| 2025-03-03 | 37.17 | $187.37 | 37.4M |
| 2025-02-28 | 41.25 | $199.43 | 39.7M |
| 2025-02-27 | 40.41 | $197.80 | 27.6M |
| 2025-02-26 | 46.23 | $212.94 | 21.4M |
| 2025-02-25 | 40.65 | $202.54 | 33.1M |
| 2025-02-24 | 42.84 | $207.93 | 33.1M |
| 2025-02-21 | 47.70 | $218.66 | 24.9M |
| 2025-02-20 | 51.92 | $226.74 | 16.1M |
| 2025-02-19 | 53.02 | $228.73 | 16.4M |
| 2025-02-18 | 52.92 | $228.53 | 26.1M |
| 2025-02-14 | 55.32 | $233.04 | 17.0M |
| 2025-02-13 | 56.81 | $235.80 | 21.0M |
| 2025-02-12 | 57.10 | $236.35 | 16.4M |
| 2025-02-11 | 56.60 | $235.04 | 18.5M |
| 2025-02-10 | 56.60 | $235.04 | 23.9M |
| 2025-02-07 | 52.70 | $224.87 | 22.1M |
| 2025-02-06 | 55.73 | $231.36 | 21.2M |
| 2025-02-05 | 56.04 | $232.00 | 29.3M |
| 2025-02-04 | 52.36 | $222.43 | 23.8M |
| 2025-02-03 | 50.43 | $217.73 | 24.5M |
| 2025-01-31 | 51.94 | $221.27 | 41.2M |
| 2025-01-30 | 49.68 | $215.66 | 42.4M |
| 2025-01-29 | 45.64 | $206.35 | 32.5M |
| 2025-01-28 | 46.02 | $207.36 | 50.3M |
| 2025-01-27 | 43.71 | $202.13 | 90.6M |
| 2025-01-24 | 65.31 | $244.70 | 25.4M |
| 2025-01-23 | 63.53 | $240.28 | 17.7M |
| 2025-01-22 | 63.97 | $240.91 | 29.6M |
| 2025-01-21 | 63.74 | $240.31 | 30.9M |
| 2025-01-17 | 62.66 | $237.44 | 31.2M |
| 2025-01-16 | 59.46 | $229.41 | 23.5M |
| 2025-01-15 | 58.87 | $228.00 | 21.7M |
| 2025-01-14 | 57.49 | $224.70 | 18.1M |
| 2025-01-13 | 57.82 | $225.29 | 23.8M |
| 2025-01-10 | 57.44 | $224.31 | 23.9M |
| 2025-01-08 | 60.08 | $229.31 | 18.8M |
| 2025-01-07 | 59.85 | $228.64 | 25.9M |
| 2025-01-06 | 64.01 | $236.41 | 34.0M |
| 2025-01-03 | 62.79 | $232.55 | 25.0M |
| 2025-01-02 | 62.61 | $231.98 | 31.5M |
| 2024-12-31 | 62.57 | $231.84 | 17.9M |
| 2024-12-30 | 64.39 | $235.58 | 27.3M |
| 2024-12-27 | 67.48 | $241.75 | 29.3M |
| 2024-12-26 | 69.32 | $245.36 | 28.5M |
| 2024-12-24 | 68.01 | $239.68 | 22.8M |
| 2024-12-23 | 66.25 | $232.35 | 40.6M |
| 2024-12-20 | 63.21 | $220.79 | 131.9M |
| 2024-12-19 | 62.53 | $218.32 | 40.8M |
| 2024-12-18 | 64.99 | $223.62 | 54.0M |
| 2024-12-17 | 73.64 | $240.23 | 70.4M |
| 2024-12-16 | 79.56 | $250.00 | 111.6M |
| 2024-12-13 | 74.55 | $224.80 | 121.3M |
| 2024-12-12 | 57.02 | $180.66 | 47.0M |
| 2024-12-11 | 59.25 | $183.20 | 41.3M |
| 2024-12-10 | 51.09 | $171.81 | 27.8M |
| 2024-12-09 | 57.99 | $178.94 | 20.9M |
| 2024-12-06 | 58.62 | $179.53 | 27.8M |
| 2024-12-05 | 50.94 | $170.47 | 18.5M |
| 2024-12-04 | 51.03 | $170.56 | 32.7M |
| 2024-12-03 | 48.74 | $168.15 | 17.0M |
| 2024-12-02 | 47.14 | $166.51 | 21.5M |
| 2024-11-29 | 42.55 | $162.08 | 11.0M |
| 2024-11-27 | 39.85 | $159.67 | 19.7M |
| 2024-11-26 | 43.98 | $164.74 | 16.3M |
| 2024-11-25 | 44.05 | $164.82 | 26.9M |
| 2024-11-22 | 43.43 | $164.23 | 17.3M |
| 2024-11-21 | 43.14 | $163.94 | 24.8M |
| 2024-11-20 | 42.47 | $163.25 | 17.2M |
| 2024-11-19 | 43.97 | $165.35 | 18.0M |
| 2024-11-18 | 44.20 | $165.67 | 17.9M |
| 2024-11-15 | 43.48 | $164.84 | 20.8M |
| 2024-11-14 | 47.34 | $170.38 | 20.6M |
| 2024-11-13 | 49.77 | $173.58 | 17.5M |
| 2024-11-12 | 51.85 | $176.22 | 15.9M |
| 2024-11-11 | 54.04 | $178.91 | 17.0M |
| 2024-11-08 | 58.14 | $183.64 | 13.5M |
| 2024-11-07 | 58.29 | $183.81 | 19.0M |
| 2024-11-06 | 55.54 | $179.55 | 24.3M |
| 2024-11-05 | 51.52 | $173.90 | 13.4M |
| 2024-11-04 | 47.22 | $168.55 | 13.6M |
| 2024-11-01 | 47.49 | $168.92 | 17.8M |
| 2024-10-31 | 48.11 | $169.77 | 26.1M |
| 2024-10-30 | 53.43 | $176.64 | 17.9M |
| 2024-10-29 | 55.64 | $179.24 | 23.7M |
| 2024-10-28 | 50.20 | $172.02 | 13.2M |
| 2024-10-25 | 51.01 | $173.00 | 20.0M |
| 2024-10-24 | 49.72 | $171.35 | 20.5M |
| 2024-10-23 | 51.40 | $173.51 | 19.5M |
| 2024-10-22 | 56.33 | $179.38 | 12.1M |
| 2024-10-21 | 56.86 | $179.99 | 13.7M |
| 2024-10-18 | 56.80 | $179.89 | 17.8M |
| 2024-10-17 | 58.15 | $181.53 | 25.2M |
| 2024-10-16 | 55.25 | $176.82 | 15.3M |
| 2024-10-15 | 54.72 | $175.98 | 27.7M |
| 2024-10-14 | 59.81 | $182.31 | 17.2M |
| 2024-10-11 | 59.33 | $181.48 | 23.1M |
| 2024-10-10 | 62.89 | $185.69 | 16.3M |
| 2024-10-09 | 63.11 | $185.95 | 25.5M |
| 2024-10-08 | 60.45 | $180.73 | 20.8M |
| 2024-10-07 | 57.28 | $175.08 | 15.6M |
| 2024-10-04 | 58.51 | $176.64 | 17.9M |
| 2024-10-03 | 55.77 | $171.89 | 13.1M |
| 2024-10-02 | 55.04 | $170.66 | 14.3M |
| 2024-10-01 | 53.13 | $167.47 | 23.8M |
| 2024-09-30 | 56.74 | $172.50 | 16.9M |
| 2024-09-27 | 56.88 | $172.69 | 20.6M |
| 2024-09-26 | 60.90 | $178.09 | 24.3M |
| 2024-09-25 | 59.61 | $175.52 | 16.6M |
| 2024-09-24 | 59.27 | $174.84 | 34.2M |
| 2024-09-23 | 58.34 | $172.94 | 29.4M |
| 2024-09-20 | 57.45 | $171.10 | 91.8M |
| 2024-09-19 | 55.66 | $167.42 | 32.5M |
| 2024-09-18 | 52.69 | $161.67 | 26.6M |
| 2024-09-17 | 53.16 | $162.47 | 19.8M |
| 2024-09-16 | 54.05 | $164.02 | 26.1M |
| 2024-09-13 | 56.16 | $167.69 | 29.9M |
| 2024-09-12 | 54.72 | $164.56 | 43.6M |
| 2024-09-11 | 51.71 | $158.27 | 39.7M |
| 2024-09-10 | 46.29 | $148.21 | 36.1M |
| 2024-09-09 | 41.72 | $140.82 | 39.5M |
| 2024-09-06 | 39.18 | $137.00 | 76.6M |
| 2024-09-05 | 47.29 | $152.82 | 31.5M |
| 2024-09-04 | 48.07 | $154.12 | 20.3M |
| 2024-09-03 | 47.22 | $152.79 | 37.2M |
| 2024-08-30 | 53.44 | $162.82 | 25.2M |
| 2024-08-29 | 49.75 | $156.93 | 23.5M |
| 2024-08-28 | 50.55 | $158.18 | 18.1M |
| 2024-08-27 | 52.64 | $161.39 | 16.7M |
| 2024-08-26 | 51.59 | $159.62 | 18.5M |
| 2024-08-23 | 56.07 | $166.36 | 18.8M |
| 2024-08-22 | 53.80 | $162.34 | 30.0M |
| 2024-08-21 | 56.16 | $165.78 | 16.1M |
| 2024-08-20 | 56.28 | $165.95 | 19.4M |
| 2024-08-19 | 57.44 | $167.71 | 20.4M |
| 2024-08-16 | 56.47 | $165.72 | 19.3M |
| 2024-08-15 | 56.73 | $166.13 | 27.9M |
| 2024-08-14 | 52.57 | $157.69 | 20.2M |
| 2024-08-13 | 51.78 | $156.16 | 22.1M |
| 2024-08-12 | 47.66 | $148.62 | 17.8M |
| 2024-08-09 | 47.46 | $148.26 | 18.4M |
| 2024-08-08 | 46.06 | $145.74 | 27.6M |
| 2024-08-07 | 40.42 | $136.27 | 29.7M |
| 2024-08-06 | 43.95 | $143.92 | 24.8M |
| 2024-08-05 | 42.80 | $142.08 | 41.3M |
| 2024-08-02 | 43.60 | $143.82 | 33.7M |
| 2024-08-01 | 45.07 | $147.02 | 40.3M |
| 2024-07-31 | 52.19 | $160.68 | 45.8M |
| 2024-07-30 | 41.08 | $143.52 | 31.1M |
| 2024-07-29 | 44.96 | $150.22 | 16.6M |
| 2024-07-26 | 45.82 | $151.63 | 20.8M |
| 2024-07-25 | 44.10 | $149.26 | 30.9M |
| 2024-07-24 | 45.30 | $151.34 | 37.2M |
| 2024-07-23 | 53.55 | $163.77 | 21.6M |
| 2024-07-22 | 51.73 | $161.06 | 28.8M |
| 2024-07-19 | 49.14 | $157.35 | 26.3M |
| 2024-07-18 | 51.37 | $160.52 | 38.0M |
| 2024-07-17 | 48.16 | $155.98 | 43.3M |
| 2024-07-16 | 59.12 | $169.38 | 22.2M |
| 2024-07-15 | 61.13 | $171.42 | 23.0M |
| 2024-07-12 | 60.28 | $170.07 | 30.5M |
| 2024-07-11 | 60.77 | $170.60 | 51.1M |
| 2024-07-10 | 64.45 | $174.47 | 41.1M |
| 2024-07-09 | 63.84 | $173.33 | 37.9M |
| 2024-07-08 | 65.01 | $174.59 | 36.4M |
| 2024-07-05 | 62.81 | $170.33 | 45.2M |
| 2024-07-03 | 65.18 | $172.92 | 40.0M |
| 2024-07-02 | 61.35 | $165.75 | 32.5M |
| 2024-07-01 | 60.39 | $164.08 | 47.6M |
| 2024-06-28 | 58.30 | $160.55 | 69.4M |
| 2024-06-27 | 57.16 | $158.67 | 31.6M |
| 2024-06-26 | 57.58 | $159.20 | 46.5M |
| 2024-06-25 | 56.94 | $158.08 | 56.8M |
| 2024-06-24 | 57.78 | $159.22 | 58.6M |
| 2024-06-21 | 62.93 | $165.86 | 100.0M |
| 2024-06-20 | 69.67 | $173.46 | 68.2M |
| 2024-06-18 | 76.65 | $180.25 | 86.8M |
| 2024-06-17 | 79.59 | $182.89 | 87.5M |
| 2024-06-14 | 76.54 | $173.50 | 69.7M |
| 2024-06-13 | 74.38 | $167.90 | 89.1M |
| 2024-06-12 | 64.07 | $149.55 | 56.7M |
| 2024-06-11 | 61.28 | $146.10 | 34.8M |
| 2024-06-10 | 59.51 | $144.05 | 31.1M |
| 2024-06-07 | 56.38 | $140.66 | 17.9M |
| 2024-06-06 | 55.87 | $140.13 | 20.2M |
| 2024-06-05 | 57.28 | $141.31 | 32.9M |
| 2024-06-04 | 48.70 | $133.08 | 23.0M |
| 2024-06-03 | 47.62 | $132.19 | 26.3M |
| 2024-05-31 | 48.34 | $132.85 | 73.1M |
| 2024-05-30 | 52.38 | $136.41 | 21.7M |
| 2024-05-29 | 55.69 | $139.07 | 26.9M |
| 2024-05-28 | 58.56 | $141.25 | 22.9M |
| 2024-05-24 | 58.12 | $140.78 | 16.7M |
| 2024-05-23 | 56.76 | $139.33 | 31.0M |
| 2024-05-22 | 56.66 | $139.22 | 21.0M |
| 2024-05-21 | 57.48 | $139.92 | 15.3M |
| 2024-05-20 | 59.18 | $141.40 | 27.2M |
| 2024-05-17 | 57.67 | $139.53 | 18.2M |
| 2024-05-16 | 59.55 | $141.21 | 28.4M |
| 2024-05-15 | 62.31 | $143.62 | 32.8M |
| 2024-05-14 | 58.00 | $138.00 | 19.4M |
| 2024-05-13 | 54.23 | $133.75 | 18.5M |
| 2024-05-10 | 53.80 | $133.28 | 16.3M |
| 2024-05-09 | 51.26 | $130.57 | 12.2M |
| 2024-05-08 | 53.28 | $132.54 | 13.9M |
| 2024-05-07 | 51.22 | $130.31 | 12.4M |
| 2024-05-06 | 51.92 | $131.03 | 16.3M |
| 2024-05-03 | 48.94 | $127.81 | 24.9M |
| 2024-05-02 | 44.95 | $123.86 | 29.5M |
| 2024-05-01 | 45.32 | $124.29 | 31.0M |
| 2024-04-30 | 50.53 | $130.03 | 22.1M |
| 2024-04-29 | 54.50 | $133.86 | 13.4M |
| 2024-04-26 | 55.09 | $134.41 | 24.1M |
| 2024-04-25 | 50.48 | $129.44 | 30.4M |
| 2024-04-24 | 46.54 | $125.68 | 20.1M |
| 2024-04-23 | 45.71 | $124.92 | 22.0M |
| 2024-04-22 | 42.98 | $122.45 | 25.2M |
| 2024-04-19 | 40.71 | $120.47 | 44.8M |
| 2024-04-18 | 45.42 | $125.90 | 24.9M |
| 2024-04-17 | 47.71 | $128.26 | 24.7M |
| 2024-04-16 | 52.66 | $132.91 | 18.9M |
| 2024-04-15 | 50.74 | $131.07 | 24.4M |
| 2024-04-12 | 54.56 | $134.41 | 27.8M |
| 2024-04-11 | 59.45 | $138.25 | 31.7M |
| 2024-04-10 | 53.21 | $132.24 | 17.5M |
| 2024-04-09 | 54.77 | $133.41 | 18.0M |
| 2024-04-08 | 55.03 | $133.61 | 17.1M |
| 2024-04-05 | 55.45 | $133.94 | 19.4M |
| 2024-04-04 | 53.22 | $131.75 | 27.0M |
| 2024-04-03 | 59.07 | $136.32 | 28.7M |
| 2024-04-02 | 56.65 | $133.88 | 24.7M |
| 2024-04-01 | 58.19 | $135.03 | 17.3M |
| 2024-03-28 | 55.72 | $132.54 | 19.9M |
| 2024-03-27 | 55.04 | $131.87 | 25.6M |
| 2024-03-26 | 56.62 | $133.15 | 23.5M |
| 2024-03-25 | 59.14 | $135.16 | 21.2M |
| 2024-03-22 | 59.38 | $135.35 | 38.6M |
| 2024-03-21 | 58.93 | $134.80 | 72.5M |
| 2024-03-20 | 52.28 | $127.60 | 40.9M |
| 2024-03-19 | 48.07 | $123.80 | 24.5M |
| 2024-03-18 | 47.98 | $123.72 | 25.7M |
| 2024-03-15 | 47.80 | $123.55 | 88.8M |
| 2024-03-14 | 50.51 | $126.23 | 38.0M |
| 2024-03-13 | 50.06 | $125.79 | 37.8M |
| 2024-03-12 | 53.57 | $129.19 | 42.8M |
| 2024-03-11 | 53.70 | $129.31 | 31.1M |
| 2024-03-08 | 55.31 | $130.87 | 74.0M |
| 2024-03-07 | 67.39 | $140.70 | 62.8M |
| 2024-03-06 | 62.93 | $135.00 | 43.2M |
| 2024-03-05 | 62.31 | $134.28 | 36.0M |
| 2024-03-04 | 71.71 | $140.23 | 34.9M |
| 2024-03-01 | 71.50 | $139.92 | 44.5M |
| 2024-02-29 | 63.10 | $130.05 | 27.5M |
| 2024-02-28 | 61.90 | $128.94 | 11.0M |
| 2024-02-27 | 63.09 | $129.62 | 12.1M |
| 2024-02-26 | 65.36 | $130.91 | 16.3M |
| 2024-02-23 | 64.16 | $129.64 | 23.1M |
| 2024-02-22 | 65.61 | $130.49 | 40.8M |
| 2024-02-21 | 57.23 | $122.75 | 20.6M |
| 2024-02-20 | 57.12 | $122.66 | 26.3M |
| 2024-02-16 | 60.37 | $124.55 | 21.3M |
| 2024-02-15 | 63.95 | $126.51 | 21.9M |
| 2024-02-14 | 63.65 | $126.22 | 27.3M |
| 2024-02-13 | 62.57 | $125.17 | 31.9M |
| 2024-02-12 | 64.89 | $126.50 | 24.8M |
| 2024-02-09 | 68.23 | $128.34 | 26.3M |
| 2024-02-08 | 67.49 | $127.48 | 29.3M |
| 2024-02-07 | 65.93 | $125.71 | 25.8M |
| 2024-02-06 | 62.63 | $122.27 | 25.4M |
| 2024-02-05 | 66.25 | $124.31 | 22.0M |
| 2024-02-02 | 64.45 | $122.43 | 26.7M |
| 2024-02-01 | 61.96 | $120.00 | 19.4M |
| 2024-01-31 | 59.76 | $118.00 | 27.4M |
| 2024-01-30 | 64.78 | $120.82 | 20.7M |
| 2024-01-29 | 66.59 | $121.78 | 21.5M |
| 2024-01-26 | 65.36 | $120.49 | 25.8M |
| 2024-01-25 | 70.15 | $123.00 | 36.4M |
| 2024-01-24 | 75.14 | $125.39 | 34.8M |
| 2024-01-23 | 73.04 | $122.63 | 17.0M |
| 2024-01-22 | 72.58 | $122.05 | 31.2M |
| 2024-01-19 | 71.84 | $121.12 | 53.1M |
| 2024-01-18 | 65.46 | $114.39 | 32.2M |
| 2024-01-17 | 60.36 | $110.37 | 18.3M |
| 2024-01-16 | 62.83 | $111.50 | 26.1M |
| 2024-01-12 | 61.87 | $110.77 | 26.9M |
| 2024-01-11 | 60.86 | $110.00 | 25.8M |
| 2024-01-10 | 58.20 | $108.06 | 17.6M |
| 2024-01-09 | 58.57 | $108.25 | 23.2M |
| 2024-01-08 | 57.54 | $107.49 | 33.1M |
| 2024-01-05 | 53.89 | $104.93 | 22.5M |
| 2024-01-04 | 53.84 | $104.90 | 25.7M |
| 2024-01-03 | 55.46 | $105.86 | 34.7M |
| 2024-01-02 | 60.26 | $108.54 | 28.8M |
| 2023-12-29 | 66.58 | $111.63 | 20.6M |
| 2023-12-28 | 67.91 | $112.24 | 21.2M |
| 2023-12-27 | 68.73 | $112.62 | 20.1M |
| 2023-12-26 | 69.92 | $113.19 | 16.8M |
| 2023-12-22 | 69.03 | $112.20 | 19.1M |
| 2023-12-21 | 70.09 | $112.73 | 24.1M |
| 2023-12-20 | 68.64 | $111.04 | 34.5M |
| 2023-12-19 | 74.57 | $113.96 | 36.0M |
| 2023-12-18 | 76.16 | $114.70 | 54.7M |
| 2023-12-15 | 74.97 | $112.97 | 118.5M |
| 2023-12-14 | 73.29 | $110.65 | 67.0M |
| 2023-12-13 | 71.99 | $108.97 | 71.7M |
| 2023-12-12 | 70.58 | $107.23 | 90.2M |
| 2023-12-11 | 66.64 | $102.92 | 101.2M |
| 2023-12-08 | 55.47 | $94.43 | 69.7M |
| 2023-12-07 | 51.47 | $92.23 | 43.5M |
| 2023-12-06 | 47.68 | $90.36 | 24.8M |
| 2023-12-05 | 49.55 | $91.31 | 37.1M |
| 2023-12-04 | 51.76 | $92.40 | 25.0M |
| 2023-12-01 | 53.00 | $93.00 | 29.6M |
| 2023-11-30 | 52.22 | $92.57 | 49.6M |
| 2023-11-29 | 55.27 | $94.08 | 34.8M |
| 2023-11-28 | 56.43 | $94.64 | 39.0M |
| 2023-11-27 | 57.21 | $95.02 | 97.0M |
| 2023-11-24 | 63.46 | $97.89 | 23.2M |
| 2023-11-22 | 62.53 | $97.20 | 33.8M |
| 2023-11-21 | 64.62 | $98.12 | 43.3M |
| 2023-11-20 | 68.04 | $99.57 | 18.7M |
| 2023-11-17 | 65.91 | $97.77 | 19.8M |
| 2023-11-16 | 63.60 | $95.96 | 26.2M |
| 2023-11-15 | 67.39 | $97.54 | 16.1M |
| 2023-11-14 | 67.11 | $97.30 | 23.9M |
| 2023-11-13 | 63.87 | $94.69 | 16.9M |
| 2023-11-10 | 66.39 | $95.75 | 36.3M |
| 2023-11-09 | 59.84 | $91.14 | 24.5M |
| 2023-11-08 | 59.80 | $91.11 | 15.3M |
| 2023-11-07 | 57.64 | $89.78 | 19.4M |
| 2023-11-06 | 54.70 | $88.08 | 12.9M |
| 2023-11-03 | 55.11 | $88.27 | 18.0M |
| 2023-11-02 | 53.12 | $87.13 | 18.8M |
| 2023-11-01 | 49.71 | $85.29 | 18.7M |
| 2023-10-31 | 47.43 | $84.14 | 14.7M |
| 2023-10-30 | 47.41 | $84.13 | 20.9M |
| 2023-10-27 | 46.87 | $83.84 | 18.2M |
| 2023-10-26 | 44.68 | $82.68 | 27.9M |
| 2023-10-25 | 48.40 | $84.96 | 21.4M |
| 2023-10-24 | 54.33 | $88.11 | 15.0M |
| 2023-10-23 | 50.90 | $86.22 | 16.5M |
| 2023-10-20 | 49.25 | $85.36 | 27.0M |
| 2023-10-19 | 51.99 | $86.78 | 26.6M |
| 2023-10-18 | 55.98 | $88.70 | 20.4M |
| 2023-10-17 | 55.54 | $88.44 | 33.0M |
| 2023-10-16 | 59.49 | $90.26 | 21.2M |
| 2023-10-13 | 56.35 | $88.32 | 28.3M |
| 2023-10-12 | 61.59 | $90.56 | 43.9M |
| 2023-10-11 | 56.24 | $87.46 | 14.3M |
| 2023-10-10 | 52.98 | $85.84 | 14.7M |
| 2023-10-09 | 52.47 | $85.59 | 15.8M |
| 2023-10-06 | 50.26 | $84.53 | 21.1M |
| 2023-10-05 | 45.40 | $82.39 | 11.5M |
| 2023-10-04 | 45.37 | $82.38 | 16.4M |
| 2023-10-03 | 43.27 | $81.48 | 18.8M |
| 2023-10-02 | 47.14 | $83.50 | 14.7M |
| 2023-09-29 | 46.14 | $83.06 | 16.5M |
| 2023-09-28 | 46.41 | $83.20 | 16.2M |
| 2023-09-27 | 43.04 | $81.68 | 15.4M |
| 2023-09-26 | 42.90 | $81.62 | 17.6M |
| 2023-09-25 | 45.95 | $83.39 | 15.6M |
| 2023-09-22 | 44.94 | $82.91 | 27.8M |
| 2023-09-21 | 40.39 | $80.84 | 53.7M |
| 2023-09-20 | 44.10 | $83.06 | 13.7M |
| 2023-09-19 | 47.59 | $84.92 | 13.1M |
| 2023-09-18 | 47.74 | $85.00 | 16.5M |
| 2023-09-15 | 48.06 | $85.17 | 50.2M |
| 2023-09-14 | 51.85 | $87.16 | 19.6M |
| 2023-09-13 | 48.20 | $85.29 | 17.4M |
| 2023-09-12 | 46.47 | $84.45 | 16.7M |
| 2023-09-11 | 49.18 | $85.91 | 15.7M |
| 2023-09-08 | 48.89 | $85.76 | 16.8M |
| 2023-09-07 | 48.78 | $85.70 | 27.8M |
| 2023-09-06 | 51.50 | $87.23 | 20.1M |
| 2023-09-05 | 51.49 | $87.22 | 24.8M |
| 2023-09-01 | 51.54 | $87.25 | 65.0M |
| 2023-08-31 | 61.21 | $92.29 | 55.2M |
| 2023-08-30 | 56.50 | $89.23 | 23.2M |
| 2023-08-29 | 56.10 | $88.99 | 27.8M |
| 2023-08-28 | 51.01 | $86.11 | 14.3M |
| 2023-08-25 | 49.20 | $85.18 | 24.2M |
| 2023-08-24 | 49.70 | $85.45 | 30.9M |
| 2023-08-23 | 54.02 | $87.66 | 19.7M |
| 2023-08-22 | 50.15 | $85.58 | 17.1M |
| 2023-08-21 | 52.01 | $86.51 | 30.0M |
| 2023-08-18 | 43.60 | $82.58 | 17.8M |
| 2023-08-17 | 43.84 | $82.71 | 19.2M |
| 2023-08-16 | 44.92 | $83.30 | 16.0M |
| 2023-08-15 | 46.66 | $84.25 | 14.0M |
| 2023-08-14 | 48.86 | $85.41 | 17.7M |
| 2023-08-11 | 43.56 | $82.98 | 20.3M |
| 2023-08-10 | 46.00 | $84.29 | 20.2M |
| 2023-08-09 | 47.51 | $85.07 | 24.7M |
| 2023-08-08 | 54.59 | $88.32 | 14.1M |
| 2023-08-07 | 58.11 | $89.71 | 11.1M |
| 2023-08-04 | 55.06 | $88.17 | 21.2M |
| 2023-08-03 | 55.89 | $88.50 | 18.3M |
| 2023-08-02 | 57.72 | $89.23 | 26.9M |
| 2023-08-01 | 65.41 | $92.00 | 19.7M |
| 2023-07-31 | 61.68 | $89.87 | 15.0M |
| 2023-07-28 | 62.01 | $89.98 | 18.8M |
| 2023-07-27 | 60.87 | $89.35 | 21.9M |
| 2023-07-26 | 60.80 | $89.31 | 19.9M |
| 2023-07-25 | 68.06 | $91.80 | 20.0M |
| 2023-07-24 | 65.48 | $90.16 | 20.0M |
| 2023-07-21 | 64.69 | $89.68 | 74.3M |
| 2023-07-20 | 63.27 | $88.83 | 28.3M |
| 2023-07-19 | 67.22 | $90.14 | 24.1M |
| 2023-07-18 | 67.84 | $90.34 | 24.5M |
| 2023-07-17 | 69.96 | $91.04 | 26.8M |
| 2023-07-14 | 66.89 | $88.86 | 18.5M |
| 2023-07-13 | 67.43 | $89.04 | 25.9M |
| 2023-07-12 | 67.38 | $89.00 | 28.2M |
| 2023-07-11 | 66.30 | $88.21 | 25.5M |
| 2023-07-10 | 65.69 | $87.77 | 30.6M |
| 2023-07-07 | 61.06 | $84.68 | 19.4M |
| 2023-07-06 | 61.37 | $84.80 | 24.0M |
| 2023-07-05 | 64.95 | $86.19 | 14.4M |
| 2023-07-03 | 68.93 | $87.64 | 9.0M |
| 2023-06-30 | 67.76 | $86.74 | 23.1M |
| 2023-06-29 | 67.14 | $86.26 | 23.4M |
| 2023-06-28 | 65.18 | $84.79 | 19.4M |
| 2023-06-27 | 65.30 | $84.84 | 24.9M |
| 2023-06-26 | 61.51 | $82.16 | 21.4M |
| 2023-06-23 | 61.65 | $82.22 | 37.4M |
| 2023-06-22 | 66.62 | $84.24 | 23.5M |
| 2023-06-21 | 67.98 | $84.77 | 23.2M |
| 2023-06-20 | 73.46 | $86.80 | 27.5M |
| 2023-06-16 | 73.49 | $86.81 | 68.3M |
| 2023-06-15 | 77.75 | $88.34 | 33.8M |
| 2023-06-14 | 78.54 | $88.62 | 43.5M |
| 2023-06-13 | 75.58 | $85.11 | 39.0M |
| 2023-06-12 | 76.81 | $85.54 | 51.1M |
| 2023-06-09 | 71.61 | $80.46 | 19.2M |
| 2023-06-08 | 71.56 | $80.42 | 21.9M |
| 2023-06-07 | 70.18 | $79.26 | 29.0M |
| 2023-06-06 | 69.87 | $79.00 | 37.8M |
| 2023-06-05 | 73.31 | $80.23 | 26.2M |
| 2023-06-02 | 76.12 | $81.20 | 62.8M |
| 2023-06-01 | 73.97 | $79.00 | 80.8M |
| 2023-05-31 | 79.54 | $80.80 | 90.0M |
| 2023-05-30 | 79.15 | $80.33 | 116.9M |
| 2023-05-26 | 82.12 | $81.27 | 82.5M |
| 2023-05-25 | 73.78 | $72.88 | 49.3M |
| 2023-05-24 | 64.56 | $67.95 | 23.0M |
| 2023-05-23 | 67.77 | $68.65 | 36.1M |
| 2023-05-22 | 65.91 | $67.84 | 17.8M |
| 2023-05-19 | 67.65 | $68.22 | 23.0M |
| 2023-05-18 | 66.71 | $67.79 | 26.4M |
| 2023-05-17 | 61.64 | $65.75 | 24.1M |
| 2023-05-16 | 56.69 | $64.14 | 15.0M |
| 2023-05-15 | 56.16 | $63.98 | 14.6M |
| 2023-05-12 | 53.22 | $63.12 | 11.9M |
| 2023-05-11 | 51.97 | $62.77 | 14.4M |
| 2023-05-10 | 51.48 | $62.63 | 19.2M |
| 2023-05-09 | 48.70 | $61.85 | 17.0M |
| 2023-05-08 | 52.59 | $62.91 | 13.9M |
| 2023-05-05 | 52.97 | $63.01 | 24.9M |
| 2023-05-04 | 45.56 | $61.02 | 17.7M |
| 2023-05-03 | 46.61 | $61.32 | 19.8M |
| 2023-05-02 | 46.25 | $61.23 | 28.4M |
| 2023-05-01 | 56.38 | $63.80 | 17.0M |
| 2023-04-28 | 51.91 | $62.65 | 16.2M |
| 2023-04-27 | 48.36 | $61.84 | 18.3M |
| 2023-04-26 | 47.36 | $61.62 | 17.2M |
| 2023-04-25 | 49.78 | $62.20 | 23.7M |
| 2023-04-24 | 55.59 | $63.45 | 12.3M |
| 2023-04-21 | 54.95 | $63.29 | 14.8M |
| 2023-04-20 | 55.00 | $63.30 | 20.2M |
| 2023-04-19 | 55.68 | $63.45 | 19.1M |
| 2023-04-18 | 54.90 | $63.23 | 16.8M |
| 2023-04-17 | 53.16 | $62.74 | 13.2M |
| 2023-04-14 | 50.23 | $61.95 | 17.5M |
| 2023-04-13 | 52.07 | $62.42 | 17.3M |
| 2023-04-12 | 49.25 | $61.67 | 14.1M |
| 2023-04-11 | 51.12 | $62.16 | 16.5M |
| 2023-04-10 | 53.40 | $62.74 | 15.4M |
| 2023-04-06 | 51.71 | $62.26 | 14.5M |
| 2023-04-05 | 54.20 | $62.90 | 16.9M |
| 2023-04-04 | 56.38 | $63.44 | 13.4M |
| 2023-04-03 | 59.80 | $64.25 | 15.7M |
| 2023-03-31 | 59.52 | $64.15 | 22.1M |
| 2023-03-30 | 57.27 | $63.38 | 21.5M |
| 2023-03-29 | 54.70 | $62.55 | 26.4M |
| 2023-03-28 | 54.45 | $62.47 | 12.4M |
| 2023-03-27 | 55.21 | $62.68 | 14.7M |
| 2023-03-24 | 58.71 | $63.62 | 17.2M |
| 2023-03-23 | 59.86 | $63.92 | 27.2M |
| 2023-03-22 | 57.68 | $63.09 | 25.8M |
| 2023-03-21 | 59.88 | $63.68 | 25.0M |
| 2023-03-20 | 62.52 | $64.37 | 25.9M |
| 2023-03-17 | 59.38 | $63.10 | 79.3M |
| 2023-03-16 | 61.50 | $63.65 | 31.7M |
| 2023-03-15 | 58.84 | $62.60 | 23.0M |
| 2023-03-14 | 61.33 | $63.25 | 25.9M |
| 2023-03-13 | 57.08 | $61.65 | 22.4M |
| 2023-03-10 | 56.60 | $61.48 | 26.1M |
| 2023-03-09 | 59.47 | $62.25 | 21.8M |
| 2023-03-08 | 63.35 | $63.23 | 20.9M |
| 2023-03-07 | 61.63 | $62.52 | 19.3M |
| 2023-03-06 | 64.77 | $63.29 | 25.0M |
| 2023-03-03 | 64.75 | $63.28 | 46.1M |
| 2023-03-02 | 55.73 | $59.87 | 27.7M |
| 2023-03-01 | 54.06 | $59.36 | 15.5M |
| 2023-02-28 | 54.32 | $59.43 | 27.8M |
| 2023-02-27 | 51.46 | $58.55 | 18.3M |
| 2023-02-24 | 48.79 | $57.78 | 15.4M |
| 2023-02-23 | 50.86 | $58.38 | 18.9M |
| 2023-02-22 | 48.21 | $57.62 | 23.5M |
| 2023-02-21 | 49.99 | $58.15 | 22.7M |
| 2023-02-17 | 55.15 | $59.56 | 14.2M |
| 2023-02-16 | 57.10 | $60.05 | 17.4M |
| 2023-02-15 | 60.05 | $60.77 | 12.7M |
| 2023-02-14 | 58.52 | $60.23 | 17.6M |
| 2023-02-13 | 58.18 | $60.11 | 19.8M |
| 2023-02-10 | 55.97 | $59.33 | 21.0M |
| 2023-02-09 | 58.26 | $59.94 | 18.8M |
| 2023-02-08 | 59.13 | $60.17 | 15.3M |
| 2023-02-07 | 64.19 | $61.45 | 24.0M |
| 2023-02-06 | 60.91 | $60.13 | 18.7M |
| 2023-02-03 | 59.94 | $59.76 | 19.1M |
| 2023-02-02 | 63.26 | $60.58 | 24.2M |
| 2023-02-01 | 62.54 | $60.28 | 26.6M |
| 2023-01-31 | 57.87 | $58.50 | 23.7M |
| 2023-01-30 | 56.87 | $58.15 | 17.0M |
| 2023-01-27 | 60.59 | $59.10 | 19.3M |
| 2023-01-26 | 63.76 | $59.86 | 24.5M |
| 2023-01-25 | 60.42 | $58.57 | 13.8M |
| 2023-01-24 | 60.23 | $58.50 | 13.8M |
| 2023-01-23 | 59.34 | $58.16 | 23.4M |
| 2023-01-20 | 56.37 | $57.08 | 23.0M |
| 2023-01-19 | 54.13 | $56.32 | 22.7M |
| 2023-01-18 | 58.28 | $57.43 | 15.7M |
| 2023-01-17 | 60.21 | $57.92 | 15.8M |
| 2023-01-13 | 60.16 | $57.90 | 19.6M |
| 2023-01-12 | 61.25 | $58.19 | 19.5M |
| 2023-01-11 | 60.36 | $57.81 | 22.5M |
| 2023-01-10 | 59.61 | $57.49 | 44.6M |
| 2023-01-09 | 60.28 | $57.69 | 37.7M |
| 2023-01-06 | 64.23 | $58.84 | 35.3M |
| 2023-01-05 | 56.34 | $55.50 | 16.3M |
| 2023-01-04 | 58.24 | $56.02 | 17.1M |
| 2023-01-03 | 56.44 | $55.35 | 20.2M |
| 2022-12-30 | 58.44 | $55.91 | 14.4M |
| 2022-12-29 | 58.11 | $55.78 | 18.2M |
| 2022-12-28 | 54.76 | $54.49 | 15.4M |
| 2022-12-27 | 57.68 | $55.35 | 16.7M |
| 2022-12-23 | 57.41 | $55.24 | 13.8M |
| 2022-12-22 | 57.64 | $55.31 | 27.6M |
| 2022-12-21 | 60.27 | $56.12 | 25.6M |
| 2022-12-20 | 56.24 | $54.40 | 29.8M |
| 2022-12-19 | 58.06 | $54.96 | 25.1M |
| 2022-12-16 | 60.14 | $55.59 | 49.5M |
| 2022-12-15 | 60.83 | $55.80 | 36.9M |
| 2022-12-14 | 66.49 | $57.44 | 35.2M |
| 2022-12-13 | 65.87 | $57.10 | 40.4M |
| 2022-12-12 | 63.09 | $55.66 | 23.4M |
| 2022-12-09 | 60.58 | $54.47 | 37.0M |
| 2022-12-08 | 57.43 | $53.11 | 27.5M |
| 2022-12-07 | 54.21 | $51.85 | 16.5M |
| 2022-12-06 | 56.56 | $52.58 | 19.7M |
| 2022-12-05 | 58.14 | $53.06 | 18.5M |
| 2022-12-02 | 61.61 | $54.08 | 19.3M |
| 2022-12-01 | 65.24 | $55.08 | 23.0M |
| 2022-11-30 | 65.31 | $55.10 | 47.3M |
| 2022-11-29 | 58.83 | $52.14 | 12.7M |
| 2022-11-28 | 59.11 | $52.22 | 23.5M |
| 2022-11-25 | 61.84 | $52.99 | 7.5M |
| 2022-11-23 | 63.17 | $53.36 | 14.0M |
| 2022-11-22 | 62.44 | $53.01 | 18.9M |
| 2022-11-21 | 59.70 | $51.74 | 18.6M |
| 2022-11-18 | 59.21 | $51.52 | 14.5M |
| 2022-11-17 | 58.54 | $51.21 | 20.4M |
| 2022-11-16 | 58.46 | $51.17 | 25.4M |
| 2022-11-15 | 62.27 | $52.44 | 23.3M |
| 2022-11-14 | 60.09 | $51.32 | 21.6M |
| 2022-11-11 | 61.57 | $51.81 | 26.7M |
| 2022-11-10 | 59.34 | $50.66 | 34.0M |
| 2022-11-09 | 50.54 | $46.95 | 23.7M |
| 2022-11-08 | 54.33 | $48.21 | 20.7M |
| 2022-11-07 | 52.48 | $47.52 | 17.7M |
| 2022-11-04 | 49.69 | $46.53 | 28.9M |
| 2022-11-03 | 42.89 | $44.41 | 23.9M |
| 2022-11-02 | 46.22 | $45.60 | 21.1M |
| 2022-11-01 | 49.91 | $46.79 | 16.3M |
| 2022-10-31 | 50.62 | $47.01 | 19.3M |
| 2022-10-28 | 51.50 | $47.29 | 23.1M |
| 2022-10-27 | 45.89 | $45.54 | 18.5M |
| 2022-10-26 | 47.62 | $46.12 | 29.3M |
| 2022-10-25 | 47.26 | $46.01 | 18.2M |
| 2022-10-24 | 46.11 | $45.65 | 25.3M |
| 2022-10-21 | 43.92 | $44.97 | 27.0M |
| 2022-10-20 | 36.96 | $43.03 | 23.4M |
| 2022-10-19 | 38.12 | $43.53 | 12.7M |
| 2022-10-18 | 37.93 | $43.48 | 20.3M |
| 2022-10-17 | 38.06 | $43.54 | 24.1M |
| 2022-10-14 | 35.15 | $42.71 | 22.8M |
| 2022-10-13 | 37.34 | $43.80 | 28.0M |
| 2022-10-12 | 34.72 | $43.06 | 15.0M |
| 2022-10-11 | 34.76 | $43.08 | 28.0M |
| 2022-10-10 | 36.03 | $43.77 | 33.5M |
| 2022-10-07 | 40.70 | $46.05 | 28.4M |
| 2022-10-06 | 45.35 | $47.95 | 17.3M |
| 2022-10-05 | 46.76 | $48.48 | 18.5M |
| 2022-10-04 | 45.26 | $47.99 | 27.3M |
| 2022-10-03 | 37.35 | $45.68 | 21.5M |
| 2022-09-30 | 32.18 | $44.40 | 27.2M |
| 2022-09-29 | 33.43 | $45.01 | 40.0M |
| 2022-09-28 | 36.98 | $46.60 | 27.6M |
| 2022-09-27 | 36.50 | $46.48 | 17.9M |
| 2022-09-26 | 35.52 | $46.23 | 19.4M |
| 2022-09-23 | 36.90 | $46.87 | 29.6M |
| 2022-09-22 | 38.90 | $47.76 | 23.5M |
| 2022-09-21 | 39.94 | $48.21 | 20.7M |
| 2022-09-20 | 42.59 | $49.31 | 17.1M |
| 2022-09-19 | 44.82 | $50.18 | 17.9M |
| 2022-09-16 | 45.00 | $50.25 | 59.0M |
| 2022-09-15 | 44.27 | $50.01 | 36.6M |
| 2022-09-14 | 46.90 | $51.08 | 20.6M |
| 2022-09-13 | 44.83 | $50.37 | 35.1M |
| 2022-09-12 | 51.68 | $52.91 | 18.2M |
| 2022-09-09 | 49.76 | $52.24 | 23.0M |
| 2022-09-08 | 46.59 | $51.19 | 22.5M |
| 2022-09-07 | 44.44 | $50.51 | 20.4M |
| 2022-09-06 | 42.19 | $49.82 | 24.7M |
| 2022-09-02 | 42.67 | $50.02 | 40.4M |
| 2022-09-01 | 40.04 | $49.20 | 31.9M |
| 2022-08-31 | 41.61 | $49.91 | 32.4M |
| 2022-08-30 | 43.27 | $50.64 | 18.3M |
| 2022-08-29 | 45.09 | $51.42 | 16.6M |
| 2022-08-26 | 46.69 | $52.09 | 25.7M |
| 2022-08-25 | 54.76 | $55.01 | 17.3M |
| 2022-08-24 | 49.26 | $53.08 | 11.9M |
| 2022-08-23 | 48.95 | $52.98 | 9.0M |
| 2022-08-22 | 48.66 | $52.88 | 18.6M |
| 2022-08-19 | 54.50 | $54.84 | 16.9M |
| 2022-08-18 | 57.91 | $55.85 | 23.5M |
| 2022-08-17 | 52.33 | $53.86 | 19.0M |
| 2022-08-16 | 57.06 | $55.17 | 14.8M |
| 2022-08-15 | 59.92 | $55.90 | 14.3M |
| 2022-08-12 | 59.71 | $55.82 | 18.4M |
| 2022-08-11 | 56.22 | $54.54 | 14.3M |
| 2022-08-10 | 58.09 | $55.04 | 19.5M |
| 2022-08-09 | 52.84 | $53.28 | 20.1M |
| 2022-08-08 | 57.80 | $54.55 | 13.7M |
| 2022-08-05 | 60.30 | $55.14 | 14.4M |
| 2022-08-04 | 60.89 | $55.28 | 16.3M |
| 2022-08-03 | 59.23 | $54.67 | 19.2M |
| 2022-08-02 | 54.57 | $53.12 | 13.1M |
| 2022-08-01 | 56.64 | $53.64 | 11.5M |
| 2022-07-29 | 56.37 | $53.55 | 18.5M |
| 2022-07-28 | 55.81 | $53.36 | 14.9M |
| 2022-07-27 | 54.12 | $52.78 | 25.7M |
| 2022-07-26 | 48.76 | $51.11 | 18.0M |
| 2022-07-25 | 49.42 | $51.31 | 15.1M |
| 2022-07-22 | 49.22 | $51.25 | 17.9M |
| 2022-07-21 | 50.84 | $51.77 | 13.9M |
| 2022-07-20 | 49.04 | $51.18 | 27.4M |
| 2022-07-19 | 48.18 | $50.90 | 27.3M |
| 2022-07-18 | 42.30 | $49.11 | 18.0M |
| 2022-07-15 | 43.19 | $49.45 | 18.7M |
| 2022-07-14 | 39.70 | $48.46 | 20.0M |
| 2022-07-13 | 38.65 | $48.17 | 17.7M |
| 2022-07-12 | 38.55 | $48.14 | 21.2M |
| 2022-07-11 | 38.86 | $48.29 | 21.5M |
| 2022-07-08 | 42.33 | $49.87 | 12.7M |
| 2022-07-07 | 42.27 | $49.85 | 21.3M |
| 2022-07-06 | 37.17 | $48.26 | 23.0M |
| 2022-07-05 | 35.01 | $47.63 | 20.7M |
| 2022-07-01 | 35.28 | $47.78 | 21.3M |
| 2022-06-30 | 36.74 | $48.58 | 18.9M |
| 2022-06-29 | 37.59 | $49.04 | 14.4M |
| 2022-06-28 | 39.10 | $49.85 | 15.7M |
| 2022-06-27 | 40.48 | $50.57 | 13.2M |
| 2022-06-24 | 41.13 | $50.91 | 21.2M |
| 2022-06-23 | 37.64 | $49.66 | 16.7M |
| 2022-06-22 | 37.50 | $49.61 | 24.7M |
| 2022-06-21 | 38.78 | $50.38 | 21.9M |
| 2022-06-17 | 37.43 | $49.87 | 43.5M |
| 2022-06-16 | 37.05 | $49.72 | 37.2M |
| 2022-06-15 | 41.88 | $52.67 | 19.1M |
| 2022-06-14 | 40.25 | $52.02 | 24.4M |
| 2022-06-13 | 39.60 | $51.76 | 31.6M |
| 2022-06-10 | 43.69 | $54.13 | 24.0M |
| 2022-06-09 | 46.55 | $55.62 | 18.8M |
| 2022-06-08 | 48.42 | $56.54 | 24.0M |
| 2022-06-07 | 49.99 | $57.30 | 15.9M |
| 2022-06-06 | 47.48 | $56.12 | 14.6M |
| 2022-06-03 | 47.88 | $56.33 | 20.6M |
| 2022-06-02 | 50.51 | $57.67 | 29.5M |
| 2022-06-01 | 49.90 | $57.36 | 18.3M |
| 2022-05-31 | 51.14 | $58.01 | 30.0M |
| 2022-05-27 | 51.75 | $58.33 | 37.3M |
| 2022-05-26 | 45.54 | $55.07 | 39.7M |
| 2022-05-25 | 41.34 | $53.16 | 17.8M |
| 2022-05-24 | 39.63 | $52.42 | 25.1M |
| 2022-05-23 | 39.96 | $52.64 | 58.6M |
| 2022-05-20 | 42.53 | $54.32 | 40.3M |
| 2022-05-19 | 42.99 | $54.62 | 34.9M |
| 2022-05-18 | 46.99 | $57.06 | 35.0M |
| 2022-05-17 | 54.40 | $60.82 | 24.7M |
| 2022-05-16 | 49.24 | $58.27 | 14.2M |
| 2022-05-13 | 50.41 | $58.82 | 19.5M |
| 2022-05-12 | 46.79 | $57.16 | 25.5M |
| 2022-05-11 | 45.78 | $56.71 | 26.7M |
| 2022-05-10 | 48.58 | $58.14 | 29.3M |
| 2022-05-09 | 44.39 | $56.29 | 30.1M |
| 2022-05-06 | 47.84 | $58.01 | 20.7M |
| 2022-05-05 | 47.81 | $58.00 | 32.8M |
| 2022-05-04 | 52.92 | $60.37 | 23.9M |
| 2022-05-03 | 47.90 | $58.12 | 17.1M |
| 2022-05-02 | 46.75 | $57.64 | 26.7M |
| 2022-04-29 | 41.09 | $55.44 | 26.1M |
| 2022-04-28 | 46.30 | $57.89 | 22.3M |
| 2022-04-27 | 40.63 | $55.95 | 19.3M |
| 2022-04-26 | 40.76 | $56.01 | 35.8M |
| 2022-04-25 | 47.22 | $58.79 | 27.0M |
| 2022-04-22 | 46.96 | $58.70 | 21.1M |
| 2022-04-21 | 48.39 | $59.27 | 20.4M |
| 2022-04-20 | 49.65 | $59.77 | 13.9M |
| 2022-04-19 | 49.62 | $59.76 | 16.6M |
| 2022-04-18 | 46.85 | $58.65 | 21.4M |
| 2022-04-14 | 43.51 | $57.39 | 27.4M |
| 2022-04-13 | 47.72 | $59.25 | 20.3M |
| 2022-04-12 | 45.74 | $58.51 | 17.4M |
| 2022-04-11 | 44.52 | $58.06 | 23.5M |
| 2022-04-08 | 45.91 | $58.70 | 20.5M |
| 2022-04-07 | 49.62 | $60.31 | 16.6M |
| 2022-04-06 | 49.35 | $60.20 | 23.7M |
| 2022-04-05 | 52.23 | $61.41 | 19.8M |
| 2022-04-04 | 57.72 | $63.49 | 16.5M |
| 2022-04-01 | 56.05 | $62.70 | 16.3M |
| 2022-03-31 | 56.78 | $62.97 | 21.7M |
| 2022-03-30 | 57.15 | $63.11 | 18.6M |
| 2022-03-29 | 59.86 | $64.15 | 23.0M |
| 2022-03-28 | 58.31 | $63.29 | 14.4M |
| 2022-03-25 | 57.58 | $62.89 | 14.5M |
| 2022-03-24 | 57.13 | $62.64 | 26.0M |
| 2022-03-23 | 51.98 | $59.94 | 13.8M |
| 2022-03-22 | 54.74 | $61.13 | 19.3M |
| 2022-03-21 | 52.73 | $60.13 | 25.8M |
| 2022-03-18 | 54.83 | $61.04 | 41.5M |
| 2022-03-17 | 53.34 | $60.27 | 18.2M |
| 2022-03-16 | 54.31 | $60.71 | 29.5M |
| 2022-03-15 | 51.59 | $59.28 | 28.3M |
| 2022-03-14 | 46.26 | $56.78 | 25.2M |
| 2022-03-11 | 48.30 | $57.79 | 19.8M |
| 2022-03-10 | 50.34 | $58.77 | 19.3M |
| 2022-03-09 | 52.34 | $59.70 | 22.6M |
| 2022-03-08 | 47.91 | $57.60 | 27.0M |
| 2022-03-07 | 46.72 | $57.07 | 26.5M |
| 2022-03-04 | 52.11 | $59.60 | 44.8M |
| 2022-03-03 | 48.20 | $57.86 | 26.5M |
| 2022-03-02 | 49.80 | $58.58 | 21.8M |
| 2022-03-01 | 46.10 | $57.01 | 24.9M |
| 2022-02-28 | 49.96 | $58.74 | 25.0M |
| 2022-02-25 | 50.09 | $58.80 | 22.4M |
| 2022-02-24 | 48.28 | $58.00 | 35.3M |
| 2022-02-23 | 44.76 | $56.52 | 22.4M |
| 2022-02-22 | 47.31 | $57.75 | 20.2M |
| 2022-02-18 | 47.83 | $58.00 | 19.7M |
| 2022-02-17 | 47.61 | $57.90 | 21.4M |
| 2022-02-16 | 51.37 | $59.72 | 22.9M |
| 2022-02-15 | 52.58 | $60.28 | 34.3M |
| 2022-02-14 | 47.49 | $57.86 | 19.3M |
| 2022-02-11 | 46.31 | $57.34 | 27.3M |
| 2022-02-10 | 50.00 | $59.14 | 24.9M |
| 2022-02-09 | 54.56 | $61.13 | 22.0M |
| 2022-02-08 | 52.25 | $60.02 | 14.6M |
| 2022-02-07 | 49.48 | $58.76 | 18.7M |
| 2022-02-04 | 50.05 | $59.02 | 20.5M |
| 2022-02-03 | 48.02 | $58.09 | 30.6M |
| 2022-02-02 | 52.97 | $60.34 | 24.4M |
| 2022-02-01 | 50.67 | $59.27 | 25.7M |
| 2022-01-31 | 49.18 | $58.59 | 40.3M |
| 2022-01-28 | 42.93 | $56.01 | 30.3M |
| 2022-01-27 | 37.93 | $54.23 | 34.2M |
| 2022-01-26 | 40.75 | $55.71 | 49.7M |
| 2022-01-25 | 33.44 | $53.41 | 38.2M |
| 2022-01-24 | 34.77 | $54.16 | 54.3M |
| 2022-01-21 | 31.89 | $53.32 | 38.0M |
| 2022-01-20 | 34.38 | $54.77 | 25.2M |
| 2022-01-19 | 37.50 | $56.40 | 22.7M |
| 2022-01-18 | 40.46 | $57.78 | 35.8M |
| 2022-01-14 | 45.01 | $59.64 | 25.7M |
| 2022-01-13 | 45.21 | $59.72 | 30.0M |
| 2022-01-12 | 52.32 | $62.20 | 18.8M |
| 2022-01-11 | 52.35 | $62.21 | 19.0M |
| 2022-01-10 | 52.10 | $62.12 | 29.8M |
| 2022-01-07 | 51.57 | $61.92 | 27.8M |
| 2022-01-06 | 56.89 | $63.70 | 28.6M |
| 2022-01-05 | 58.83 | $64.30 | 35.0M |
| 2022-01-04 | 69.26 | $67.09 | 21.1M |
| 2022-01-03 | 67.78 | $66.33 | 22.6M |
| 2021-12-31 | 68.65 | $66.54 | 12.0M |
| 2021-12-30 | 68.60 | $66.51 | 11.5M |
| 2021-12-29 | 71.55 | $67.26 | 14.8M |
| 2021-12-28 | 70.98 | $66.90 | 17.3M |
| 2021-12-27 | 73.03 | $67.43 | 19.4M |
| 2021-12-23 | 71.64 | $66.48 | 23.6M |
| 2021-12-22 | 70.16 | $65.52 | 28.4M |
| 2021-12-21 | 68.70 | $64.62 | 36.5M |
| 2021-12-20 | 68.51 | $64.50 | 32.8M |
| 2021-12-17 | 66.88 | $63.50 | 50.8M |
| 2021-12-16 | 64.38 | $62.07 | 42.7M |
| 2021-12-15 | 71.24 | $63.99 | 29.1M |
| 2021-12-14 | 66.87 | $61.49 | 36.0M |
| 2021-12-13 | 69.61 | $62.17 | 26.9M |
| 2021-12-10 | 73.82 | $63.17 | 57.1M |
| 2021-12-09 | 63.75 | $58.34 | 29.1M |
| 2021-12-08 | 66.36 | $58.86 | 18.0M |
| 2021-12-07 | 67.27 | $59.04 | 29.6M |
| 2021-12-06 | 59.93 | $56.50 | 22.5M |
| 2021-12-03 | 57.47 | $55.81 | 20.3M |
| 2021-12-02 | 55.36 | $55.25 | 22.6M |
| 2021-12-01 | 56.45 | $55.48 | 22.0M |
| 2021-11-30 | 56.06 | $55.37 | 22.6M |
| 2021-11-29 | 61.13 | $56.43 | 18.7M |
| 2021-11-26 | 54.62 | $54.66 | 14.2M |
| 2021-11-24 | 61.29 | $55.87 | 12.1M |
| 2021-11-23 | 59.90 | $55.51 | 17.1M |
| 2021-11-22 | 59.21 | $55.33 | 25.9M |
| 2021-11-19 | 68.88 | $56.87 | 19.6M |
| 2021-11-18 | 73.40 | $57.48 | 12.7M |
| 2021-11-17 | 71.91 | $56.96 | 12.5M |
| 2021-11-16 | 71.67 | $56.88 | 13.2M |
| 2021-11-15 | 70.82 | $56.58 | 14.0M |
| 2021-11-12 | 70.07 | $56.32 | 13.6M |
| 2021-11-11 | 67.71 | $55.54 | 14.2M |
| 2021-11-10 | 65.54 | $54.88 | 18.5M |
| 2021-11-09 | 71.81 | $55.78 | 15.8M |
| 2021-11-08 | 72.70 | $55.90 | 17.2M |
| 2021-11-05 | 72.67 | $55.89 | 18.7M |
| 2021-11-04 | 69.79 | $54.86 | 16.0M |
| 2021-11-03 | 67.86 | $54.24 | 14.0M |
| 2021-11-02 | 66.09 | $53.71 | 16.3M |
| 2021-11-01 | 62.80 | $52.81 | 16.9M |
| 2021-10-29 | 65.21 | $53.17 | 15.6M |
| 2021-10-28 | 64.45 | $52.96 | 11.9M |
| 2021-10-27 | 62.03 | $52.31 | 23.5M |
| 2021-10-26 | 69.51 | $53.39 | 24.0M |
| 2021-10-25 | 65.15 | $52.21 | 12.4M |
| 2021-10-22 | 62.23 | $51.54 | 15.4M |
| 2021-10-21 | 61.69 | $51.42 | 11.8M |
| 2021-10-20 | 59.46 | $50.94 | 13.5M |
| 2021-10-19 | 60.16 | $51.04 | 16.4M |
| 2021-10-18 | 56.82 | $50.34 | 16.0M |
| 2021-10-15 | 56.77 | $50.33 | 25.1M |
| 2021-10-14 | 53.93 | $49.76 | 19.2M |
| 2021-10-13 | 46.57 | $48.50 | 16.4M |
| 2021-10-12 | 46.74 | $48.53 | 21.0M |
| 2021-10-11 | 50.83 | $49.23 | 11.2M |
| 2021-10-08 | 51.19 | $49.29 | 10.3M |
| 2021-10-07 | 51.78 | $49.39 | 13.3M |
| 2021-10-06 | 48.94 | $48.88 | 12.0M |
| 2021-10-05 | 46.96 | $48.54 | 16.6M |
| 2021-10-04 | 40.95 | $47.60 | 20.1M |
| 2021-10-01 | 47.10 | $48.74 | 16.1M |
| 2021-09-30 | 45.39 | $48.49 | 15.7M |
| 2021-09-29 | 48.11 | $48.95 | 15.8M |
| 2021-09-28 | 49.02 | $49.10 | 20.1M |
| 2021-09-27 | 58.80 | $50.49 | 9.8M |
| 2021-09-24 | 58.80 | $50.49 | 10.6M |
| 2021-09-23 | 58.47 | $50.43 | 18.4M |
| 2021-09-22 | 56.48 | $50.06 | 20.6M |
| 2021-09-21 | 50.62 | $49.10 | 16.9M |
| 2021-09-20 | 53.32 | $49.48 | 30.1M |
| 2021-09-17 | 62.67 | $50.60 | 34.5M |
| 2021-09-16 | 64.00 | $50.74 | 17.6M |
| 2021-09-15 | 66.20 | $50.97 | 23.3M |
| 2021-09-14 | 62.00 | $50.19 | 14.1M |
| 2021-09-13 | 60.25 | $49.90 | 14.9M |
| 2021-09-10 | 59.77 | $49.82 | 16.1M |
| 2021-09-09 | 56.83 | $49.35 | 13.2M |
| 2021-09-08 | 57.59 | $49.44 | 14.0M |
| 2021-09-07 | 59.45 | $49.66 | 12.4M |
| 2021-09-03 | 60.38 | $49.77 | 25.2M |
| 2021-09-02 | 57.03 | $49.19 | 17.1M |
| 2021-09-01 | 58.07 | $49.32 | 12.6M |
| 2021-08-31 | 61.36 | $49.72 | 17.4M |
| 2021-08-30 | 62.80 | $49.89 | 19.6M |
| 2021-08-27 | 61.28 | $49.59 | 16.5M |
| 2021-08-26 | 55.40 | $48.57 | 10.8M |
| 2021-08-25 | 53.90 | $48.34 | 10.0M |
| 2021-08-24 | 52.58 | $48.14 | 9.4M |
| 2021-08-23 | 53.38 | $48.25 | 15.7M |
| 2021-08-20 | 48.45 | $47.52 | 10.0M |
| 2021-08-19 | 47.22 | $47.35 | 14.0M |
| 2021-08-18 | 43.84 | $46.90 | 15.6M |
| 2021-08-17 | 50.45 | $47.87 | 16.5M |
| 2021-08-16 | 58.59 | $48.81 | 9.2M |
| 2021-08-13 | 57.27 | $48.62 | 8.6M |
| 2021-08-12 | 55.93 | $48.43 | 8.7M |
| 2021-08-11 | 55.44 | $48.36 | 9.8M |
| 2021-08-10 | 54.55 | $48.23 | 9.3M |
| 2021-08-09 | 56.53 | $48.47 | 6.0M |
| 2021-08-06 | 57.10 | $48.54 | 10.0M |
| 2021-08-05 | 58.97 | $48.77 | 8.4M |
| 2021-08-04 | 59.05 | $48.78 | 12.1M |
| 2021-08-03 | 58.52 | $48.68 | 11.1M |
| 2021-08-02 | 57.41 | $48.47 | 15.6M |
| 2021-07-30 | 57.90 | $48.54 | 11.5M |
| 2021-07-29 | 57.26 | $48.41 | 9.2M |
| 2021-07-28 | 53.98 | $47.77 | 8.4M |
| 2021-07-27 | 52.74 | $47.54 | 14.7M |
| 2021-07-26 | 57.05 | $48.22 | 11.2M |
| 2021-07-23 | 57.71 | $48.32 | 13.5M |
| 2021-07-22 | 54.24 | $47.63 | 12.6M |
| 2021-07-21 | 55.95 | $47.90 | 13.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.26
2026-07-17
Close Price
$370.83
Vol: 23.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-41.51
Maximum
-0.05
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.26 | $370.83 | 23.3M |
| 2026-07-16 | -69.04 | $374.45 | 23.4M |
| 2026-07-15 | -34.98 | $394.28 | 16.3M |
| 2026-07-14 | -43.86 | $389.11 | 20.1M |
| 2026-07-13 | -52.55 | $384.05 | 21.3M |
| 2026-07-10 | -25.20 | $399.97 | 14.6M |
| 2026-07-09 | -23.24 | $401.11 | 28.1M |
| 2026-07-08 | -44.58 | $388.69 | 31.6M |
| 2026-07-07 | -75.35 | $370.78 | 24.1M |
| 2026-07-06 | -69.99 | $373.90 | 24.5M |
| 2026-07-02 | -94.26 | $360.45 | 26.8M |
| 2026-07-01 | -93.40 | $369.34 | 23.7M |
| 2026-06-30 | -87.15 | $377.75 | 28.5M |
| 2026-06-29 | -91.09 | $372.45 | 24.3M |
| 2026-06-26 | -99.09 | $365.02 | 34.8M |
| 2026-06-25 | -93.12 | $378.91 | 23.4M |
| 2026-06-24 | -90.58 | $382.07 | 29.9M |
| 2026-06-23 | -92.12 | $380.15 | 33.1M |
| 2026-06-22 | -82.51 | $392.13 | 26.4M |
| 2026-06-18 | -67.10 | $411.35 | 45.1M |
| 2026-06-17 | -81.90 | $392.90 | 40.0M |
| 2026-06-16 | -94.88 | $376.71 | 31.6M |
| 2026-06-15 | -81.06 | $393.94 | 32.4M |
| 2026-06-12 | -90.58 | $382.07 | 27.6M |
| 2026-06-11 | -87.78 | $385.57 | 35.2M |
| 2026-06-10 | -98.58 | $372.10 | 38.2M |
| 2026-06-09 | -82.49 | $392.16 | 37.0M |
| 2026-06-08 | -89.94 | $396.60 | 37.1M |
| 2026-06-05 | -99.87 | $385.73 | 51.1M |
| 2026-06-04 | -82.72 | $418.91 | 81.0M |
| 2026-06-03 | -17.48 | $479.23 | 50.1M |
| 2026-06-02 | -8.63 | $481.57 | 38.3M |
| 2026-06-01 | -9.93 | $459.97 | 30.6M |
| 2026-05-29 | -4.83 | $446.77 | 41.8M |
| 2026-05-28 | -41.38 | $426.58 | 17.9M |
| 2026-05-27 | -44.98 | $421.86 | 17.6M |
| 2026-05-26 | -42.65 | $422.01 | 22.6M |
| 2026-05-22 | -59.15 | $414.14 | 14.1M |
| 2026-05-21 | -58.25 | $414.57 | 16.9M |
| 2026-05-20 | -51.56 | $417.76 | 16.3M |
| 2026-05-19 | -65.58 | $411.07 | 20.7M |
| 2026-05-18 | -45.30 | $420.71 | 17.9M |
| 2026-05-15 | -35.93 | $425.19 | 19.0M |
| 2026-05-14 | -5.38 | $439.79 | 19.7M |
| 2026-05-13 | -46.08 | $416.79 | 17.0M |
| 2026-05-12 | -35.27 | $419.30 | 19.0M |
| 2026-05-11 | -15.08 | $428.43 | 16.8M |
| 2026-05-08 | -11.26 | $430.00 | 22.6M |
| 2026-05-07 | -32.68 | $412.56 | 22.8M |
| 2026-05-06 | -14.20 | $425.44 | 20.7M |
| 2026-05-05 | -6.64 | $427.36 | 21.2M |
| 2026-05-04 | -11.92 | $416.50 | 15.1M |
| 2026-05-01 | -6.75 | $421.28 | 11.9M |
| 2026-04-30 | -9.31 | $417.43 | 21.8M |
| 2026-04-29 | -18.70 | $405.45 | 16.0M |
| 2026-04-28 | -22.17 | $399.83 | 25.5M |
| 2026-04-27 | -7.97 | $418.20 | 17.5M |
| 2026-04-24 | -4.70 | $422.76 | 22.5M |
| 2026-04-23 | -6.72 | $419.94 | 19.5M |
| 2026-04-22 | -0.41 | $422.65 | 23.7M |
| 2026-04-21 | -3.91 | $402.17 | 16.3M |
| 2026-04-20 | -6.08 | $399.63 | 16.9M |
| 2026-04-17 | -0.16 | $406.54 | 20.6M |
| 2026-04-16 | -1.10 | $398.47 | 18.9M |
| 2026-04-15 | -0.34 | $396.72 | 29.6M |
| 2026-04-14 | -1.62 | $380.78 | 24.4M |
| 2026-04-13 | -1.22 | $379.75 | 24.1M |
| 2026-04-10 | -5.77 | $371.55 | 30.0M |
| 2026-04-09 | -5.51 | $354.91 | 20.5M |
| 2026-04-08 | -5.47 | $350.63 | 31.6M |
| 2026-04-07 | -30.34 | $333.97 | 33.3M |
| 2026-04-06 | -61.27 | $314.43 | 12.1M |
| 2026-04-02 | -61.08 | $314.55 | 14.0M |
| 2026-04-01 | -62.76 | $313.49 | 19.2M |
| 2026-03-31 | -69.06 | $309.51 | 29.3M |
| 2026-03-30 | -94.54 | $293.41 | 28.1M |
| 2026-03-27 | -96.66 | $300.68 | 23.6M |
| 2026-03-26 | -95.17 | $309.42 | 20.3M |
| 2026-03-25 | -74.73 | $318.81 | 19.9M |
| 2026-03-24 | -75.86 | $318.29 | 19.8M |
| 2026-03-23 | -66.67 | $322.51 | 27.4M |
| 2026-03-20 | -92.79 | $310.51 | 43.3M |
| 2026-03-19 | -72.49 | $319.84 | 23.5M |
| 2026-03-18 | -81.00 | $315.93 | 25.5M |
| 2026-03-17 | -69.29 | $321.31 | 38.0M |
| 2026-03-16 | -61.43 | $324.92 | 31.4M |
| 2026-03-13 | -67.44 | $322.16 | 34.7M |
| 2026-03-12 | -37.37 | $335.97 | 22.0M |
| 2026-03-11 | -25.19 | $341.57 | 20.1M |
| 2026-03-10 | -22.99 | $342.58 | 29.5M |
| 2026-03-09 | -14.60 | $345.75 | 40.6M |
| 2026-03-06 | -48.43 | $330.48 | 39.2M |
| 2026-03-05 | -42.88 | $332.77 | 57.1M |
| 2026-03-04 | -61.03 | $317.53 | 34.9M |
| 2026-03-03 | -67.50 | $313.84 | 20.8M |
| 2026-03-02 | -58.77 | $318.82 | 20.6M |
| 2026-02-27 | -57.49 | $319.55 | 28.0M |
| 2026-02-26 | -53.72 | $321.70 | 33.0M |
| 2026-02-25 | -35.12 | $332.31 | 20.2M |
| 2026-02-24 | -47.07 | $325.49 | 23.6M |
| 2026-02-23 | -38.57 | $330.34 | 16.5M |
| 2026-02-20 | -34.52 | $332.65 | 17.7M |
| 2026-02-19 | -32.17 | $333.99 | 15.2M |
| 2026-02-18 | -33.01 | $333.51 | 13.6M |
| 2026-02-17 | -34.71 | $332.54 | 23.5M |
| 2026-02-13 | -49.55 | $325.17 | 18.4M |
| 2026-02-12 | -39.42 | $331.17 | 22.0M |
| 2026-02-11 | -19.84 | $342.76 | 17.0M |
| 2026-02-10 | -29.68 | $340.44 | 19.5M |
| 2026-02-09 | -24.23 | $343.94 | 30.1M |
| 2026-02-06 | -41.39 | $332.92 | 33.0M |
| 2026-02-05 | -76.30 | $310.51 | 42.8M |
| 2026-02-04 | -80.14 | $308.05 | 43.3M |
| 2026-02-03 | -77.03 | $320.33 | 36.9M |
| 2026-02-02 | -62.54 | $331.11 | 17.3M |
| 2026-01-30 | -63.07 | $331.30 | 28.3M |
| 2026-01-29 | -64.30 | $330.73 | 20.4M |
| 2026-01-28 | -58.90 | $333.24 | 23.0M |
| 2026-01-27 | -59.87 | $332.79 | 25.5M |
| 2026-01-26 | -76.93 | $324.85 | 25.0M |
| 2026-01-23 | -87.24 | $320.05 | 30.3M |
| 2026-01-22 | -96.46 | $325.49 | 24.3M |
| 2026-01-21 | -87.38 | $328.80 | 32.0M |
| 2026-01-20 | -93.04 | $332.60 | 32.3M |
| 2026-01-16 | -24.17 | $351.71 | 31.3M |
| 2026-01-15 | -44.95 | $343.02 | 22.2M |
| 2026-01-14 | -52.93 | $339.89 | 30.1M |
| 2026-01-13 | -18.21 | $354.61 | 18.3M |
| 2026-01-12 | -49.17 | $352.21 | 20.9M |
| 2026-01-09 | -73.20 | $344.97 | 22.5M |
| 2026-01-08 | -88.13 | $332.48 | 24.4M |
| 2026-01-07 | -76.31 | $343.50 | 20.2M |
| 2026-01-06 | -76.02 | $343.77 | 27.1M |
| 2026-01-05 | -76.39 | $343.42 | 31.1M |
| 2026-01-02 | -71.89 | $347.62 | 25.4M |
| 2025-12-31 | -73.52 | $346.10 | 15.3M |
| 2025-12-30 | -69.49 | $349.85 | 16.6M |
| 2025-12-29 | -69.99 | $349.39 | 21.9M |
| 2025-12-26 | -67.05 | $352.13 | 15.0M |
| 2025-12-24 | -69.10 | $350.22 | 11.4M |
| 2025-12-23 | -70.06 | $349.32 | 28.2M |
| 2025-12-22 | -78.51 | $341.45 | 28.7M |
| 2025-12-19 | -79.68 | $340.36 | 159.1M |
| 2025-12-18 | -90.92 | $329.88 | 54.5M |
| 2025-12-17 | -95.06 | $326.02 | 73.3M |
| 2025-12-16 | -88.53 | $341.30 | 58.1M |
| 2025-12-15 | -90.33 | $339.81 | 65.9M |
| 2025-12-12 | -63.92 | $359.93 | 95.6M |
| 2025-12-11 | -9.63 | $406.37 | 45.7M |
| 2025-12-10 | -1.92 | $412.97 | 31.5M |
| 2025-12-09 | -1.28 | $406.29 | 24.5M |
| 2025-12-08 | -7.91 | $401.10 | 30.4M |
| 2025-12-05 | -17.26 | $390.24 | 24.8M |
| 2025-12-04 | -29.71 | $381.03 | 15.8M |
| 2025-12-03 | -30.28 | $380.61 | 21.3M |
| 2025-12-02 | -28.98 | $381.57 | 22.2M |
| 2025-12-01 | -22.88 | $386.08 | 23.3M |
| 2025-11-28 | -0.05 | $402.96 | 13.4M |
| 2025-11-26 | -3.25 | $397.57 | 28.7M |
| 2025-11-25 | -5.25 | $385.03 | 33.5M |
| 2025-11-24 | -14.84 | $377.96 | 47.3M |
| 2025-11-21 | -80.60 | $340.20 | 30.3M |
| 2025-11-20 | -69.07 | $346.82 | 28.9M |
| 2025-11-19 | -55.83 | $354.42 | 21.9M |
| 2025-11-18 | -80.08 | $340.50 | 21.7M |
| 2025-11-17 | -76.33 | $342.65 | 14.8M |
| 2025-11-14 | -76.66 | $342.46 | 18.5M |
| 2025-11-13 | -88.88 | $339.98 | 22.6M |
| 2025-11-12 | -61.33 | $355.22 | 12.2M |
| 2025-11-11 | -67.73 | $351.96 | 16.4M |
| 2025-11-10 | -55.11 | $358.39 | 16.4M |
| 2025-11-07 | -72.69 | $349.43 | 21.9M |
| 2025-11-06 | -49.48 | $355.59 | 19.9M |
| 2025-11-05 | -44.05 | $358.98 | 17.1M |
| 2025-11-04 | -55.33 | $351.94 | 24.0M |
| 2025-11-03 | -38.33 | $362.55 | 17.2M |
| 2025-10-31 | -26.99 | $369.63 | 21.6M |
| 2025-10-30 | -16.03 | $376.47 | 24.3M |
| 2025-10-29 | -0.80 | $385.98 | 25.0M |
| 2025-10-28 | -2.18 | $372.97 | 21.1M |
| 2025-10-27 | -3.04 | $362.05 | 20.1M |
| 2025-10-24 | -23.25 | $354.13 | 16.1M |
| 2025-10-23 | -48.35 | $344.29 | 12.9M |
| 2025-10-22 | -58.54 | $340.30 | 19.3M |
| 2025-10-21 | -52.51 | $342.66 | 16.1M |
| 2025-10-20 | -35.72 | $349.24 | 15.6M |
| 2025-10-17 | -35.49 | $349.33 | 20.9M |
| 2025-10-16 | -23.19 | $354.15 | 20.3M |
| 2025-10-15 | -22.83 | $351.33 | 23.9M |
| 2025-10-14 | -44.04 | $344.13 | 22.1M |
| 2025-10-13 | -21.59 | $356.70 | 46.0M |
| 2025-10-10 | -98.61 | $324.63 | 28.9M |
| 2025-10-09 | -50.18 | $345.02 | 17.6M |
| 2025-10-08 | -57.77 | $345.50 | 21.5M |
| 2025-10-07 | -76.05 | $336.41 | 18.1M |
| 2025-10-06 | -77.90 | $335.49 | 18.5M |
| 2025-10-03 | -72.11 | $338.37 | 14.7M |
| 2025-10-02 | -72.49 | $338.18 | 19.9M |
| 2025-10-01 | -56.74 | $333.39 | 21.1M |
| 2025-09-30 | -56.94 | $329.91 | 20.1M |
| 2025-09-29 | -53.22 | $327.90 | 21.3M |
| 2025-09-26 | -45.60 | $334.53 | 15.5M |
| 2025-09-25 | -43.80 | $336.10 | 21.7M |
| 2025-09-24 | -40.11 | $339.31 | 19.7M |
| 2025-09-23 | -40.54 | $338.94 | 21.9M |
| 2025-09-22 | -40.71 | $338.79 | 28.7M |
| 2025-09-19 | -33.64 | $344.94 | 41.2M |
| 2025-09-18 | -32.80 | $345.35 | 24.7M |
| 2025-09-17 | -30.38 | $346.17 | 45.2M |
| 2025-09-16 | -15.41 | $360.00 | 21.3M |
| 2025-09-15 | -10.98 | $364.09 | 21.8M |
| 2025-09-12 | -15.55 | $359.87 | 31.9M |
| 2025-09-11 | -15.81 | $359.63 | 29.4M |
| 2025-09-10 | -3.73 | $369.57 | 51.1M |
| 2025-09-09 | -26.41 | $336.67 | 27.0M |
| 2025-09-08 | -14.35 | $345.65 | 43.5M |
| 2025-09-05 | -28.80 | $334.89 | 78.4M |
| 2025-09-04 | -31.71 | $306.10 | 31.2M |
| 2025-09-03 | -42.16 | $302.39 | 18.5M |
| 2025-09-02 | -53.86 | $298.24 | 19.7M |
| 2025-08-29 | -56.26 | $297.39 | 21.6M |
| 2025-08-28 | -24.34 | $308.65 | 18.9M |
| 2025-08-27 | -47.85 | $300.25 | 13.8M |
| 2025-08-26 | -54.11 | $298.01 | 25.7M |
| 2025-08-25 | -64.69 | $294.23 | 15.1M |
| 2025-08-22 | -65.33 | $294.00 | 16.3M |
| 2025-08-21 | -77.64 | $289.60 | 14.9M |
| 2025-08-20 | -73.25 | $291.17 | 23.6M |
| 2025-08-19 | -50.60 | $294.91 | 20.1M |
| 2025-08-18 | -26.13 | $305.76 | 14.7M |
| 2025-08-15 | -24.83 | $306.34 | 22.8M |
| 2025-08-14 | -13.80 | $311.23 | 15.7M |
| 2025-08-13 | -18.62 | $309.09 | 17.4M |
| 2025-08-12 | -1.51 | $312.83 | 17.6M |
| 2025-08-11 | -17.25 | $303.90 | 12.4M |
| 2025-08-08 | -13.17 | $304.97 | 12.5M |
| 2025-08-07 | -16.14 | $303.76 | 16.3M |
| 2025-08-06 | -14.13 | $301.67 | 17.4M |
| 2025-08-05 | -37.52 | $292.93 | 18.5M |
| 2025-08-04 | -24.70 | $297.72 | 17.2M |
| 2025-08-01 | -49.00 | $288.64 | 21.4M |
| 2025-07-31 | -35.46 | $293.70 | 25.5M |
| 2025-07-30 | -1.58 | $302.62 | 16.7M |
| 2025-07-29 | -12.07 | $297.42 | 19.2M |
| 2025-07-28 | -3.51 | $294.30 | 13.7M |
| 2025-07-25 | -8.05 | $290.18 | 12.5M |
| 2025-07-24 | -8.72 | $288.71 | 16.4M |
| 2025-07-23 | -24.57 | $283.69 | 20.6M |
| 2025-07-22 | -37.61 | $278.59 | 16.6M |
| 2025-07-21 | -5.29 | $288.21 | 17.7M |
| 2025-07-18 | -11.20 | $283.34 | 15.0M |
| 2025-07-17 | -4.15 | $286.45 | 17.2M |
| 2025-07-16 | -6.51 | $280.81 | 15.0M |
| 2025-07-15 | -6.18 | $280.94 | 17.9M |
| 2025-07-14 | -15.08 | $275.60 | 11.9M |
| 2025-07-11 | -18.37 | $274.38 | 14.3M |
| 2025-07-10 | -15.46 | $275.40 | 17.9M |
| 2025-07-09 | -4.07 | $277.90 | 20.1M |
| 2025-07-08 | -16.15 | $271.80 | 14.9M |
| 2025-07-07 | -9.64 | $274.18 | 16.8M |
| 2025-07-03 | -6.91 | $275.18 | 10.6M |
| 2025-07-02 | -21.34 | $269.90 | 17.6M |
| 2025-07-01 | -35.44 | $264.74 | 28.8M |
| 2025-06-30 | -5.63 | $275.65 | 24.7M |
| 2025-06-27 | -6.77 | $269.35 | 27.5M |
| 2025-06-26 | -4.08 | $270.17 | 23.6M |
| 2025-06-25 | -14.73 | $264.65 | 18.9M |
| 2025-06-24 | -6.04 | $263.77 | 32.8M |
| 2025-06-23 | -29.71 | $253.77 | 19.7M |
| 2025-06-20 | -39.34 | $249.99 | 42.1M |
| 2025-06-18 | -36.10 | $251.26 | 30.4M |
| 2025-06-17 | -40.92 | $249.37 | 22.0M |
| 2025-06-16 | -30.41 | $252.10 | 20.4M |
| 2025-06-13 | -38.17 | $248.70 | 19.0M |
| 2025-06-12 | -21.36 | $256.07 | 20.4M |
| 2025-06-11 | -28.56 | $252.91 | 24.6M |
| 2025-06-10 | -47.46 | $244.63 | 25.5M |
| 2025-06-09 | -42.68 | $244.28 | 25.3M |
| 2025-06-06 | -31.40 | $246.93 | 41.1M |
| 2025-06-05 | -8.91 | $259.93 | 42.3M |
| 2025-06-04 | -6.49 | $261.08 | 31.5M |
| 2025-06-03 | -1.66 | $256.85 | 30.4M |
| 2025-06-02 | -2.39 | $248.71 | 19.2M |
| 2025-05-30 | -7.98 | $242.07 | 27.1M |
| 2025-05-29 | -8.18 | $241.97 | 20.8M |
| 2025-05-28 | -2.74 | $239.43 | 20.4M |
| 2025-05-27 | -1.62 | $235.65 | 17.9M |
| 2025-05-23 | -14.82 | $228.72 | 15.4M |
| 2025-05-22 | -11.38 | $230.53 | 14.3M |
| 2025-05-21 | -11.63 | $229.73 | 17.6M |
| 2025-05-20 | -6.05 | $231.68 | 11.8M |
| 2025-05-19 | -6.64 | $230.63 | 15.4M |
| 2025-05-16 | -9.05 | $228.61 | 23.1M |
| 2025-05-15 | -3.58 | $232.64 | 18.8M |
| 2025-05-14 | -4.29 | $232.12 | 19.8M |
| 2025-05-13 | -3.88 | $232.42 | 28.8M |
| 2025-05-12 | -0.37 | $221.58 | 25.4M |
| 2025-05-09 | -5.97 | $208.20 | 13.3M |
| 2025-05-08 | -6.84 | $207.77 | 18.5M |
| 2025-05-07 | -2.91 | $204.81 | 20.3M |
| 2025-05-06 | -10.63 | $200.09 | 16.3M |
| 2025-05-05 | -7.34 | $200.72 | 14.0M |
| 2025-05-02 | -3.02 | $203.64 | 17.8M |
| 2025-05-01 | -6.43 | $197.33 | 24.9M |
| 2025-04-30 | -1.63 | $192.47 | 22.8M |
| 2025-04-29 | -3.98 | $191.17 | 14.6M |
| 2025-04-28 | -1.63 | $192.47 | 16.4M |
| 2025-04-25 | -1.92 | $192.31 | 21.2M |
| 2025-04-24 | -0.83 | $188.15 | 27.6M |
| 2025-04-23 | -22.32 | $176.91 | 24.4M |
| 2025-04-22 | -41.16 | $169.58 | 18.5M |
| 2025-04-21 | -52.02 | $166.21 | 23.5M |
| 2025-04-17 | -43.86 | $170.99 | 22.5M |
| 2025-04-16 | -37.69 | $174.61 | 34.6M |
| 2025-04-15 | -32.11 | $178.95 | 17.2M |
| 2025-04-14 | -33.09 | $178.36 | 25.7M |
| 2025-04-11 | -27.14 | $181.94 | 34.0M |
| 2025-04-10 | -43.16 | $172.30 | 51.2M |
| 2025-04-09 | -21.80 | $185.15 | 72.7M |
| 2025-04-08 | -71.02 | $156.03 | 58.9M |
| 2025-04-07 | -74.08 | $154.14 | 68.5M |
| 2025-04-04 | -88.29 | $146.29 | 72.3M |
| 2025-04-03 | -99.33 | $154.01 | 44.4M |
| 2025-04-02 | -70.86 | $172.09 | 19.5M |
| 2025-04-01 | -79.93 | $168.52 | 20.5M |
| 2025-03-31 | -82.70 | $167.43 | 35.7M |
| 2025-03-28 | -92.95 | $169.12 | 30.4M |
| 2025-03-27 | -95.45 | $171.99 | 32.2M |
| 2025-03-26 | -95.94 | $179.27 | 30.7M |
| 2025-03-25 | -74.42 | $188.26 | 23.4M |
| 2025-03-24 | -67.24 | $191.25 | 33.2M |
| 2025-03-21 | -66.44 | $191.66 | 43.1M |
| 2025-03-20 | -74.21 | $190.54 | 31.4M |
| 2025-03-19 | -65.04 | $195.57 | 38.0M |
| 2025-03-18 | -78.51 | $188.67 | 25.0M |
| 2025-03-17 | -69.06 | $194.50 | 26.8M |
| 2025-03-14 | -69.16 | $195.54 | 25.9M |
| 2025-03-13 | -76.83 | $191.36 | 27.2M |
| 2025-03-12 | -71.99 | $194.23 | 30.4M |
| 2025-03-11 | -79.30 | $190.09 | 42.2M |
| 2025-03-10 | -88.65 | $184.45 | 44.2M |
| 2025-03-07 | -71.22 | $194.96 | 74.5M |
| 2025-03-06 | -96.95 | $179.45 | 56.9M |
| 2025-03-05 | -80.68 | $191.58 | 25.6M |
| 2025-03-04 | -87.82 | $187.48 | 37.9M |
| 2025-03-03 | -94.68 | $187.37 | 37.4M |
| 2025-02-28 | -85.98 | $199.43 | 39.7M |
| 2025-02-27 | -99.01 | $197.80 | 27.6M |
| 2025-02-26 | -67.52 | $212.94 | 21.4M |
| 2025-02-25 | -90.65 | $202.54 | 33.1M |
| 2025-02-24 | -71.94 | $207.93 | 33.1M |
| 2025-02-21 | -57.96 | $218.66 | 24.9M |
| 2025-02-20 | -42.82 | $226.74 | 16.1M |
| 2025-02-19 | -39.09 | $228.73 | 16.4M |
| 2025-02-18 | -39.47 | $228.53 | 26.1M |
| 2025-02-14 | -31.02 | $233.04 | 17.0M |
| 2025-02-13 | -25.84 | $235.80 | 21.0M |
| 2025-02-12 | -24.81 | $236.35 | 16.4M |
| 2025-02-11 | -27.27 | $235.04 | 18.5M |
| 2025-02-10 | -27.27 | $235.04 | 23.9M |
| 2025-02-07 | -46.33 | $224.87 | 22.1M |
| 2025-02-06 | -34.16 | $231.36 | 21.2M |
| 2025-02-05 | -32.96 | $232.00 | 29.3M |
| 2025-02-04 | -50.90 | $222.43 | 23.8M |
| 2025-02-03 | -59.71 | $217.73 | 24.5M |
| 2025-01-31 | -53.07 | $221.27 | 41.2M |
| 2025-01-30 | -63.59 | $215.66 | 42.4M |
| 2025-01-29 | -81.03 | $206.35 | 32.5M |
| 2025-01-28 | -79.14 | $207.36 | 50.3M |
| 2025-01-27 | -88.94 | $202.13 | 90.6M |
| 2025-01-24 | -16.26 | $244.70 | 25.4M |
| 2025-01-23 | -25.21 | $240.28 | 17.7M |
| 2025-01-22 | -22.45 | $240.91 | 29.6M |
| 2025-01-21 | -23.47 | $240.31 | 30.9M |
| 2025-01-17 | -33.13 | $237.44 | 31.2M |
| 2025-01-16 | -60.17 | $229.41 | 23.5M |
| 2025-01-15 | -69.62 | $228.00 | 21.7M |
| 2025-01-14 | -66.67 | $224.70 | 18.1M |
| 2025-01-13 | -35.04 | $225.29 | 23.8M |
| 2025-01-10 | -36.33 | $224.31 | 23.9M |
| 2025-01-08 | -27.47 | $229.31 | 18.8M |
| 2025-01-07 | -28.29 | $228.64 | 25.9M |
| 2025-01-06 | -18.74 | $236.41 | 34.0M |
| 2025-01-03 | -23.38 | $232.55 | 25.0M |
| 2025-01-02 | -23.88 | $231.98 | 31.5M |
| 2024-12-31 | -22.81 | $231.84 | 17.9M |
| 2024-12-30 | -18.29 | $235.58 | 27.3M |
| 2024-12-27 | -10.92 | $241.75 | 29.3M |
| 2024-12-26 | -6.91 | $245.36 | 28.5M |
| 2024-12-24 | -12.93 | $239.68 | 22.8M |
| 2024-12-23 | -20.70 | $232.35 | 40.6M |
| 2024-12-20 | -32.96 | $220.79 | 131.9M |
| 2024-12-19 | -35.57 | $218.32 | 40.8M |
| 2024-12-18 | -29.96 | $223.62 | 54.0M |
| 2024-12-17 | -12.35 | $240.23 | 70.4M |
| 2024-12-16 | -1.99 | $250.00 | 111.6M |
| 2024-12-13 | -5.48 | $224.80 | 121.3M |
| 2024-12-12 | -15.40 | $180.66 | 47.0M |
| 2024-12-11 | -6.11 | $183.20 | 41.3M |
| 2024-12-10 | -38.62 | $171.81 | 27.8M |
| 2024-12-09 | -17.98 | $178.94 | 20.9M |
| 2024-12-06 | -20.07 | $179.53 | 27.8M |
| 2024-12-05 | -53.00 | $170.47 | 18.5M |
| 2024-12-04 | -52.67 | $170.56 | 32.7M |
| 2024-12-03 | -61.43 | $168.15 | 17.0M |
| 2024-12-02 | -67.39 | $166.51 | 21.5M |
| 2024-11-29 | -83.50 | $162.08 | 11.0M |
| 2024-11-27 | -92.26 | $159.67 | 19.7M |
| 2024-11-26 | -83.07 | $164.74 | 16.3M |
| 2024-11-25 | -82.74 | $164.82 | 26.9M |
| 2024-11-22 | -85.15 | $164.23 | 17.3M |
| 2024-11-21 | -86.34 | $163.94 | 24.8M |
| 2024-11-20 | -90.12 | $163.25 | 17.2M |
| 2024-11-19 | -86.29 | $165.35 | 18.0M |
| 2024-11-18 | -84.89 | $165.67 | 17.9M |
| 2024-11-15 | -93.48 | $164.84 | 20.8M |
| 2024-11-14 | -83.02 | $170.38 | 20.6M |
| 2024-11-13 | -65.80 | $173.58 | 17.5M |
| 2024-11-12 | -51.24 | $176.22 | 15.9M |
| 2024-11-11 | -36.40 | $178.91 | 17.0M |
| 2024-11-08 | -10.31 | $183.64 | 13.5M |
| 2024-11-07 | -9.38 | $183.81 | 19.0M |
| 2024-11-06 | -35.71 | $179.55 | 24.3M |
| 2024-11-05 | -65.76 | $173.90 | 13.4M |
| 2024-11-04 | -93.86 | $168.55 | 13.6M |
| 2024-11-01 | -91.91 | $168.92 | 17.8M |
| 2024-10-31 | -87.45 | $169.77 | 26.1M |
| 2024-10-30 | -56.76 | $176.64 | 17.9M |
| 2024-10-29 | -37.01 | $179.24 | 23.7M |
| 2024-10-28 | -69.84 | $172.02 | 13.2M |
| 2024-10-25 | -65.08 | $173.00 | 20.0M |
| 2024-10-24 | -73.08 | $171.35 | 20.5M |
| 2024-10-23 | -62.61 | $173.51 | 19.5M |
| 2024-10-22 | -34.14 | $179.38 | 12.1M |
| 2024-10-21 | -31.18 | $179.99 | 13.7M |
| 2024-10-18 | -31.67 | $179.89 | 17.8M |
| 2024-10-17 | -23.71 | $181.53 | 25.2M |
| 2024-10-16 | -46.24 | $176.82 | 15.3M |
| 2024-10-15 | -41.66 | $175.98 | 27.7M |
| 2024-10-14 | -15.98 | $182.31 | 17.2M |
| 2024-10-11 | -18.99 | $181.48 | 23.1M |
| 2024-10-10 | -2.81 | $185.69 | 16.3M |
| 2024-10-09 | -1.59 | $185.95 | 25.5M |
| 2024-10-08 | -2.38 | $180.73 | 20.8M |
| 2024-10-07 | -13.19 | $175.08 | 15.6M |
| 2024-10-04 | -7.96 | $176.64 | 17.9M |
| 2024-10-03 | -18.43 | $171.89 | 13.1M |
| 2024-10-02 | -21.15 | $170.66 | 14.3M |
| 2024-10-01 | -28.18 | $167.47 | 23.8M |
| 2024-09-30 | -17.09 | $172.50 | 16.9M |
| 2024-09-27 | -16.67 | $172.69 | 20.6M |
| 2024-09-26 | -4.76 | $178.09 | 24.3M |
| 2024-09-25 | -3.84 | $175.52 | 16.6M |
| 2024-09-24 | -2.80 | $174.84 | 34.2M |
| 2024-09-23 | -0.99 | $172.94 | 29.4M |
| 2024-09-20 | -2.48 | $171.10 | 91.8M |
| 2024-09-19 | -13.33 | $167.42 | 32.5M |
| 2024-09-18 | -28.65 | $161.67 | 26.6M |
| 2024-09-17 | -26.52 | $162.47 | 19.8M |
| 2024-09-16 | -22.39 | $164.02 | 26.1M |
| 2024-09-13 | -12.61 | $167.69 | 29.9M |
| 2024-09-12 | -20.95 | $164.56 | 43.6M |
| 2024-09-11 | -37.71 | $158.27 | 39.7M |
| 2024-09-10 | -64.53 | $148.21 | 36.1M |
| 2024-09-09 | -84.22 | $140.82 | 39.5M |
| 2024-09-06 | -98.88 | $137.00 | 76.6M |
| 2024-09-05 | -57.61 | $152.82 | 31.5M |
| 2024-09-04 | -50.01 | $154.12 | 20.3M |
| 2024-09-03 | -53.65 | $152.79 | 37.2M |
| 2024-08-30 | -21.86 | $162.82 | 25.2M |
| 2024-08-29 | -35.27 | $156.93 | 23.5M |
| 2024-08-28 | -32.42 | $158.18 | 18.1M |
| 2024-08-27 | -25.11 | $161.39 | 16.7M |
| 2024-08-26 | -29.14 | $159.62 | 18.5M |
| 2024-08-23 | -13.80 | $166.36 | 18.8M |
| 2024-08-22 | -22.95 | $162.34 | 30.0M |
| 2024-08-21 | -6.50 | $165.78 | 16.1M |
| 2024-08-20 | -6.07 | $165.95 | 19.4M |
| 2024-08-19 | -0.31 | $167.71 | 20.4M |
| 2024-08-16 | -2.49 | $165.72 | 19.3M |
| 2024-08-15 | -1.41 | $166.13 | 27.9M |
| 2024-08-14 | -20.74 | $157.69 | 20.2M |
| 2024-08-13 | -24.90 | $156.16 | 22.1M |
| 2024-08-12 | -54.59 | $148.62 | 17.8M |
| 2024-08-09 | -56.10 | $148.26 | 18.4M |
| 2024-08-08 | -61.70 | $145.74 | 27.6M |
| 2024-08-07 | -83.81 | $136.27 | 29.7M |
| 2024-08-06 | -67.98 | $143.92 | 24.8M |
| 2024-08-05 | -72.06 | $142.08 | 41.3M |
| 2024-08-02 | -88.75 | $143.82 | 33.7M |
| 2024-08-01 | -89.13 | $147.02 | 40.3M |
| 2024-07-31 | -48.65 | $160.68 | 45.8M |
| 2024-07-30 | -99.50 | $143.52 | 31.1M |
| 2024-07-29 | -85.12 | $150.22 | 16.6M |
| 2024-07-26 | -80.65 | $151.63 | 20.8M |
| 2024-07-25 | -88.16 | $149.26 | 30.9M |
| 2024-07-24 | -99.08 | $151.34 | 37.2M |
| 2024-07-23 | -57.46 | $163.77 | 21.6M |
| 2024-07-22 | -69.14 | $161.06 | 28.8M |
| 2024-07-19 | -85.13 | $157.35 | 26.3M |
| 2024-07-18 | -75.09 | $160.52 | 38.0M |
| 2024-07-17 | -98.75 | $155.98 | 43.3M |
| 2024-07-16 | -54.87 | $169.38 | 22.2M |
| 2024-07-15 | -47.77 | $171.42 | 23.0M |
| 2024-07-12 | -52.47 | $170.07 | 30.5M |
| 2024-07-11 | -38.81 | $170.60 | 51.1M |
| 2024-07-10 | -24.55 | $174.47 | 41.1M |
| 2024-07-09 | -26.73 | $173.33 | 37.9M |
| 2024-07-08 | -23.25 | $174.59 | 36.4M |
| 2024-07-05 | -32.00 | $170.33 | 45.2M |
| 2024-07-03 | -23.95 | $172.92 | 40.0M |
| 2024-07-02 | -35.64 | $165.75 | 32.5M |
| 2024-07-01 | -38.39 | $164.08 | 47.6M |
| 2024-06-28 | -44.82 | $160.55 | 69.4M |
| 2024-06-27 | -48.24 | $158.67 | 31.6M |
| 2024-06-26 | -47.28 | $159.20 | 46.5M |
| 2024-06-25 | -49.32 | $158.08 | 56.8M |
| 2024-06-24 | -47.24 | $159.22 | 58.6M |
| 2024-06-21 | -35.15 | $165.86 | 100.0M |
| 2024-06-20 | -21.31 | $173.46 | 68.2M |
| 2024-06-18 | -8.94 | $180.25 | 86.8M |
| 2024-06-17 | -2.61 | $182.89 | 87.5M |
| 2024-06-14 | -2.74 | $173.50 | 69.7M |
| 2024-06-13 | -13.13 | $167.90 | 89.1M |
| 2024-06-12 | -5.07 | $149.55 | 56.7M |
| 2024-06-11 | -2.46 | $146.10 | 34.8M |
| 2024-06-10 | -5.80 | $144.05 | 31.1M |
| 2024-06-07 | -27.15 | $140.66 | 17.9M |
| 2024-06-06 | -30.75 | $140.13 | 20.2M |
| 2024-06-05 | -20.59 | $141.31 | 32.9M |
| 2024-06-04 | -73.04 | $133.08 | 23.0M |
| 2024-06-03 | -72.52 | $132.19 | 26.3M |
| 2024-05-31 | -58.95 | $132.85 | 73.1M |
| 2024-05-30 | -36.61 | $136.41 | 21.7M |
| 2024-05-29 | -24.63 | $139.07 | 26.9M |
| 2024-05-28 | -14.81 | $141.25 | 22.9M |
| 2024-05-24 | -16.93 | $140.78 | 16.7M |
| 2024-05-23 | -23.46 | $139.33 | 31.0M |
| 2024-05-22 | -23.95 | $139.22 | 21.0M |
| 2024-05-21 | -20.80 | $139.92 | 15.3M |
| 2024-05-20 | -14.14 | $141.40 | 27.2M |
| 2024-05-17 | -20.46 | $139.53 | 18.2M |
| 2024-05-16 | -13.44 | $141.21 | 28.4M |
| 2024-05-15 | -1.16 | $143.62 | 32.8M |
| 2024-05-14 | -1.08 | $138.00 | 19.4M |
| 2024-05-13 | -13.00 | $133.75 | 18.5M |
| 2024-05-10 | -21.58 | $133.28 | 16.3M |
| 2024-05-09 | -37.30 | $130.57 | 12.2M |
| 2024-05-08 | -34.23 | $132.54 | 13.9M |
| 2024-05-07 | -45.70 | $130.31 | 12.4M |
| 2024-05-06 | -42.00 | $131.03 | 16.3M |
| 2024-05-03 | -58.57 | $127.81 | 24.9M |
| 2024-05-02 | -78.90 | $123.86 | 29.5M |
| 2024-05-01 | -78.05 | $124.29 | 31.0M |
| 2024-04-30 | -50.24 | $130.03 | 22.1M |
| 2024-04-29 | -31.69 | $133.86 | 13.4M |
| 2024-04-26 | -29.02 | $134.41 | 24.1M |
| 2024-04-25 | -53.10 | $129.44 | 30.4M |
| 2024-04-24 | -71.32 | $125.68 | 20.1M |
| 2024-04-23 | -75.00 | $124.92 | 22.0M |
| 2024-04-22 | -86.97 | $122.45 | 25.2M |
| 2024-04-19 | -96.56 | $120.47 | 44.8M |
| 2024-04-18 | -97.64 | $125.90 | 24.9M |
| 2024-04-17 | -68.43 | $128.26 | 24.7M |
| 2024-04-16 | -37.45 | $132.91 | 18.9M |
| 2024-04-15 | -46.65 | $131.07 | 24.4M |
| 2024-04-12 | -29.95 | $134.41 | 27.8M |
| 2024-04-11 | -10.75 | $138.25 | 31.7M |
| 2024-04-10 | -40.80 | $132.24 | 17.5M |
| 2024-04-09 | -34.95 | $133.41 | 18.0M |
| 2024-04-08 | -33.95 | $133.61 | 17.1M |
| 2024-04-05 | -35.22 | $133.94 | 19.4M |
| 2024-04-04 | -46.03 | $131.75 | 27.0M |
| 2024-04-03 | -24.30 | $136.32 | 28.7M |
| 2024-04-02 | -35.90 | $133.88 | 24.7M |
| 2024-04-01 | -37.53 | $135.03 | 17.3M |
| 2024-03-28 | -48.16 | $132.54 | 19.9M |
| 2024-03-27 | -51.02 | $131.87 | 25.6M |
| 2024-03-26 | -45.56 | $133.15 | 23.5M |
| 2024-03-25 | -36.98 | $135.16 | 21.2M |
| 2024-03-22 | -36.17 | $135.35 | 38.6M |
| 2024-03-21 | -38.51 | $134.80 | 72.5M |
| 2024-03-20 | -69.26 | $127.60 | 40.9M |
| 2024-03-19 | -84.97 | $123.80 | 24.5M |
| 2024-03-18 | -85.31 | $123.72 | 25.7M |
| 2024-03-15 | -86.04 | $123.55 | 88.8M |
| 2024-03-14 | -74.66 | $126.23 | 38.0M |
| 2024-03-13 | -76.53 | $125.79 | 37.8M |
| 2024-03-12 | -62.10 | $129.19 | 42.8M |
| 2024-03-11 | -61.59 | $129.31 | 31.1M |
| 2024-03-08 | -54.97 | $130.87 | 74.0M |
| 2024-03-07 | -13.24 | $140.70 | 62.8M |
| 2024-03-06 | -37.44 | $135.00 | 43.2M |
| 2024-03-05 | -40.49 | $134.28 | 36.0M |
| 2024-03-04 | -15.24 | $140.23 | 34.9M |
| 2024-03-01 | -4.19 | $139.92 | 44.5M |
| 2024-02-29 | -13.59 | $130.05 | 27.5M |
| 2024-02-28 | -20.78 | $128.94 | 11.0M |
| 2024-02-27 | -16.10 | $129.62 | 12.1M |
| 2024-02-26 | -7.23 | $130.91 | 16.3M |
| 2024-02-23 | -15.97 | $129.64 | 23.1M |
| 2024-02-22 | -4.46 | $130.49 | 40.8M |
| 2024-02-21 | -56.29 | $122.75 | 20.6M |
| 2024-02-20 | -57.03 | $122.66 | 26.3M |
| 2024-02-16 | -41.50 | $124.55 | 21.3M |
| 2024-02-15 | -22.07 | $126.51 | 21.9M |
| 2024-02-14 | -19.41 | $126.22 | 27.3M |
| 2024-02-13 | -21.53 | $125.17 | 31.9M |
| 2024-02-12 | -15.06 | $126.50 | 24.8M |
| 2024-02-09 | -6.12 | $128.34 | 26.3M |
| 2024-02-08 | -9.57 | $127.48 | 29.3M |
| 2024-02-07 | -12.35 | $125.71 | 25.8M |
| 2024-02-06 | -27.85 | $122.27 | 25.4M |
| 2024-02-05 | -17.81 | $124.31 | 22.0M |
| 2024-02-02 | -24.77 | $122.43 | 26.7M |
| 2024-02-01 | -34.77 | $120.00 | 19.4M |
| 2024-01-31 | -43.00 | $118.00 | 27.4M |
| 2024-01-30 | -31.40 | $120.82 | 20.7M |
| 2024-01-29 | -27.45 | $121.78 | 21.5M |
| 2024-01-26 | -32.76 | $120.49 | 25.8M |
| 2024-01-25 | -22.43 | $123.00 | 36.4M |
| 2024-01-24 | -12.59 | $125.39 | 34.8M |
| 2024-01-23 | -2.63 | $122.63 | 17.0M |
| 2024-01-22 | -5.69 | $122.05 | 31.2M |
| 2024-01-19 | -3.30 | $121.12 | 53.1M |
| 2024-01-18 | -6.06 | $114.39 | 32.2M |
| 2024-01-17 | -43.61 | $110.37 | 18.3M |
| 2024-01-16 | -33.36 | $111.50 | 26.1M |
| 2024-01-12 | -39.98 | $110.77 | 26.9M |
| 2024-01-11 | -46.96 | $110.00 | 25.8M |
| 2024-01-10 | -55.97 | $108.06 | 17.6M |
| 2024-01-09 | -35.41 | $108.25 | 23.2M |
| 2024-01-08 | -31.87 | $107.49 | 33.1M |
| 2024-01-05 | -41.30 | $104.93 | 22.5M |
| 2024-01-04 | -41.33 | $104.90 | 25.7M |
| 2024-01-03 | -37.47 | $105.86 | 34.7M |
| 2024-01-02 | -26.70 | $108.54 | 28.8M |
| 2023-12-29 | -14.27 | $111.63 | 20.6M |
| 2023-12-28 | -11.82 | $112.24 | 21.2M |
| 2023-12-27 | -10.29 | $112.62 | 20.1M |
| 2023-12-26 | -8.00 | $113.19 | 16.8M |
| 2023-12-22 | -11.98 | $112.20 | 19.1M |
| 2023-12-21 | -9.85 | $112.73 | 24.1M |
| 2023-12-20 | -16.65 | $111.04 | 34.5M |
| 2023-12-19 | -4.91 | $113.96 | 36.0M |
| 2023-12-18 | -1.93 | $114.70 | 54.7M |
| 2023-12-15 | -8.18 | $112.97 | 118.5M |
| 2023-12-14 | -6.87 | $110.65 | 67.0M |
| 2023-12-13 | -5.13 | $108.97 | 71.7M |
| 2023-12-12 | -4.03 | $107.23 | 90.2M |
| 2023-12-11 | -7.55 | $102.92 | 101.2M |
| 2023-12-08 | -57.44 | $94.43 | 69.7M |
| 2023-12-07 | -80.17 | $92.23 | 43.5M |
| 2023-12-06 | -95.44 | $90.36 | 24.8M |
| 2023-12-05 | -70.17 | $91.31 | 37.1M |
| 2023-12-04 | -58.97 | $92.40 | 25.0M |
| 2023-12-01 | -54.27 | $93.00 | 29.6M |
| 2023-11-30 | -53.04 | $92.57 | 49.6M |
| 2023-11-29 | -35.97 | $94.08 | 34.8M |
| 2023-11-28 | -31.98 | $94.64 | 39.0M |
| 2023-11-27 | -28.78 | $95.02 | 97.0M |
| 2023-11-24 | -12.16 | $97.89 | 23.2M |
| 2023-11-22 | -15.36 | $97.20 | 33.8M |
| 2023-11-21 | -10.30 | $98.12 | 43.3M |
| 2023-11-20 | -2.31 | $99.57 | 18.7M |
| 2023-11-17 | -3.74 | $97.77 | 19.8M |
| 2023-11-16 | -13.58 | $95.96 | 26.2M |
| 2023-11-15 | -3.91 | $97.54 | 16.1M |
| 2023-11-14 | -2.40 | $97.30 | 23.9M |
| 2023-11-13 | -8.60 | $94.69 | 16.9M |
| 2023-11-10 | -1.07 | $95.75 | 36.3M |
| 2023-11-09 | -16.50 | $91.14 | 24.5M |
| 2023-11-08 | -13.75 | $91.11 | 15.3M |
| 2023-11-07 | -26.12 | $89.78 | 19.4M |
| 2023-11-06 | -41.91 | $88.08 | 12.9M |
| 2023-11-03 | -40.15 | $88.27 | 18.0M |
| 2023-11-02 | -47.81 | $87.13 | 18.8M |
| 2023-11-01 | -63.92 | $85.29 | 18.7M |
| 2023-10-31 | -73.99 | $84.14 | 14.7M |
| 2023-10-30 | -72.31 | $84.13 | 20.9M |
| 2023-10-27 | -74.79 | $83.84 | 18.2M |
| 2023-10-26 | -84.70 | $82.68 | 27.9M |
| 2023-10-25 | -65.21 | $84.96 | 21.4M |
| 2023-10-24 | -36.87 | $88.11 | 15.0M |
| 2023-10-23 | -52.43 | $86.22 | 16.5M |
| 2023-10-20 | -59.51 | $85.36 | 27.0M |
| 2023-10-19 | -47.82 | $86.78 | 26.6M |
| 2023-10-18 | -29.74 | $88.70 | 20.4M |
| 2023-10-17 | -31.73 | $88.44 | 33.0M |
| 2023-10-16 | -17.81 | $90.26 | 21.2M |
| 2023-10-13 | -32.65 | $88.32 | 28.3M |
| 2023-10-12 | -10.02 | $90.56 | 43.9M |
| 2023-10-11 | -2.57 | $87.46 | 14.3M |
| 2023-10-10 | -22.43 | $85.84 | 14.7M |
| 2023-10-09 | -25.49 | $85.59 | 15.8M |
| 2023-10-06 | -38.48 | $84.53 | 21.1M |
| 2023-10-05 | -64.71 | $82.39 | 11.5M |
| 2023-10-04 | -64.83 | $82.38 | 16.4M |
| 2023-10-03 | -76.06 | $81.48 | 18.8M |
| 2023-10-02 | -54.61 | $83.50 | 14.7M |
| 2023-09-29 | -66.76 | $83.06 | 16.5M |
| 2023-09-28 | -71.31 | $83.20 | 16.2M |
| 2023-09-27 | -83.13 | $81.68 | 15.4M |
| 2023-09-26 | -83.59 | $81.62 | 17.6M |
| 2023-09-25 | -69.83 | $83.39 | 15.6M |
| 2023-09-22 | -73.56 | $82.91 | 27.8M |
| 2023-09-21 | -89.66 | $80.84 | 53.7M |
| 2023-09-20 | -99.79 | $83.06 | 13.7M |
| 2023-09-19 | -86.63 | $84.92 | 13.1M |
| 2023-09-18 | -80.20 | $85.00 | 16.5M |
| 2023-09-15 | -64.46 | $85.17 | 50.2M |
| 2023-09-14 | -46.64 | $87.16 | 19.6M |
| 2023-09-13 | -63.38 | $85.29 | 17.4M |
| 2023-09-12 | -70.90 | $84.45 | 16.7M |
| 2023-09-11 | -57.83 | $85.91 | 15.7M |
| 2023-09-08 | -59.18 | $85.76 | 16.8M |
| 2023-09-07 | -59.71 | $85.70 | 27.8M |
| 2023-09-06 | -46.02 | $87.23 | 20.1M |
| 2023-09-05 | -46.11 | $87.22 | 24.8M |
| 2023-09-01 | -45.84 | $87.25 | 65.0M |
| 2023-08-31 | -0.72 | $92.29 | 55.2M |
| 2023-08-30 | -17.98 | $89.23 | 23.2M |
| 2023-08-29 | -22.87 | $88.99 | 27.8M |
| 2023-08-28 | -54.79 | $86.11 | 14.3M |
| 2023-08-25 | -63.35 | $85.18 | 24.2M |
| 2023-08-24 | -60.87 | $85.45 | 30.9M |
| 2023-08-23 | -40.52 | $87.66 | 19.7M |
| 2023-08-22 | -59.67 | $85.58 | 17.1M |
| 2023-08-21 | -52.25 | $86.51 | 30.0M |
| 2023-08-18 | -87.59 | $82.58 | 17.8M |
| 2023-08-17 | -96.39 | $82.71 | 19.2M |
| 2023-08-16 | -90.47 | $83.30 | 16.0M |
| 2023-08-15 | -80.94 | $84.25 | 14.0M |
| 2023-08-14 | -69.31 | $85.41 | 17.7M |
| 2023-08-11 | -93.68 | $82.98 | 20.3M |
| 2023-08-10 | -93.26 | $84.29 | 20.2M |
| 2023-08-09 | -97.32 | $85.07 | 24.7M |
| 2023-08-08 | -80.32 | $88.32 | 14.1M |
| 2023-08-07 | -44.54 | $89.71 | 11.1M |
| 2023-08-04 | -55.41 | $88.17 | 21.2M |
| 2023-08-03 | -48.66 | $88.50 | 18.3M |
| 2023-08-02 | -39.16 | $89.23 | 26.9M |
| 2023-08-01 | -4.06 | $92.00 | 19.7M |
| 2023-07-31 | -31.05 | $89.87 | 15.0M |
| 2023-07-28 | -29.66 | $89.98 | 18.8M |
| 2023-07-27 | -37.64 | $89.35 | 21.9M |
| 2023-07-26 | -34.96 | $89.31 | 19.9M |
| 2023-07-25 | -5.09 | $91.80 | 20.0M |
| 2023-07-24 | -12.47 | $90.16 | 20.0M |
| 2023-07-21 | -17.39 | $89.68 | 74.3M |
| 2023-07-20 | -26.41 | $88.83 | 28.3M |
| 2023-07-19 | -12.51 | $90.14 | 24.1M |
| 2023-07-18 | -10.39 | $90.34 | 24.5M |
| 2023-07-17 | -2.97 | $91.04 | 26.8M |
| 2023-07-14 | -17.51 | $88.86 | 18.5M |
| 2023-07-13 | -10.63 | $89.04 | 25.9M |
| 2023-07-12 | -9.66 | $89.00 | 28.2M |
| 2023-07-11 | -10.01 | $88.21 | 25.5M |
| 2023-07-10 | -14.29 | $87.77 | 30.6M |
| 2023-07-07 | -42.69 | $84.68 | 19.4M |
| 2023-07-06 | -40.98 | $84.80 | 24.0M |
| 2023-07-05 | -24.74 | $86.19 | 14.4M |
| 2023-07-03 | -11.97 | $87.64 | 9.0M |
| 2023-06-30 | -19.89 | $86.74 | 23.1M |
| 2023-06-29 | -24.12 | $86.26 | 23.4M |
| 2023-06-28 | -37.06 | $84.79 | 19.4M |
| 2023-06-27 | -50.48 | $84.84 | 24.9M |
| 2023-06-26 | -57.32 | $82.16 | 21.4M |
| 2023-06-23 | -43.12 | $82.22 | 37.4M |
| 2023-06-22 | -32.32 | $84.24 | 23.5M |
| 2023-06-21 | -30.16 | $84.77 | 23.2M |
| 2023-06-20 | -21.72 | $86.80 | 27.5M |
| 2023-06-16 | -21.68 | $86.81 | 68.3M |
| 2023-06-15 | -14.45 | $88.34 | 33.8M |
| 2023-06-14 | -12.84 | $88.62 | 43.5M |
| 2023-06-13 | -24.97 | $85.11 | 39.0M |
| 2023-06-12 | -22.64 | $85.54 | 51.1M |
| 2023-06-09 | -39.38 | $80.46 | 19.2M |
| 2023-06-08 | -38.71 | $80.42 | 21.9M |
| 2023-06-07 | -42.53 | $79.26 | 29.0M |
| 2023-06-06 | -43.09 | $79.00 | 37.8M |
| 2023-06-05 | -39.07 | $80.23 | 26.2M |
| 2023-06-02 | -35.60 | $81.20 | 62.8M |
| 2023-06-01 | -41.12 | $79.00 | 80.8M |
| 2023-05-31 | -35.51 | $80.80 | 90.0M |
| 2023-05-30 | -36.97 | $80.33 | 116.9M |
| 2023-05-26 | -1.08 | $81.27 | 82.5M |
| 2023-05-25 | -2.75 | $72.88 | 49.3M |
| 2023-05-24 | -19.96 | $67.95 | 23.0M |
| 2023-05-23 | -12.79 | $68.65 | 36.1M |
| 2023-05-22 | -7.89 | $67.84 | 17.8M |
| 2023-05-19 | -3.35 | $68.22 | 23.0M |
| 2023-05-18 | -1.92 | $67.79 | 26.4M |
| 2023-05-17 | -5.70 | $65.75 | 24.1M |
| 2023-05-16 | -12.06 | $64.14 | 15.0M |
| 2023-05-15 | -7.00 | $63.98 | 14.6M |
| 2023-05-12 | -27.78 | $63.12 | 11.9M |
| 2023-05-11 | -36.23 | $62.77 | 14.4M |
| 2023-05-10 | -39.61 | $62.63 | 19.2M |
| 2023-05-09 | -58.45 | $61.85 | 17.0M |
| 2023-05-08 | -32.85 | $62.91 | 13.9M |
| 2023-05-05 | -30.43 | $63.01 | 24.9M |
| 2023-05-04 | -78.50 | $61.02 | 17.7M |
| 2023-05-03 | -74.68 | $61.32 | 19.8M |
| 2023-05-02 | -77.80 | $61.23 | 28.4M |
| 2023-05-01 | -15.12 | $63.80 | 17.0M |
| 2023-04-28 | -43.17 | $62.65 | 16.2M |
| 2023-04-27 | -62.93 | $61.84 | 18.3M |
| 2023-04-26 | -91.21 | $61.62 | 17.2M |
| 2023-04-25 | -76.55 | $62.20 | 23.7M |
| 2023-04-24 | -33.45 | $63.45 | 12.3M |
| 2023-04-21 | -38.97 | $63.29 | 14.8M |
| 2023-04-20 | -46.06 | $63.30 | 20.2M |
| 2023-04-19 | -42.04 | $63.45 | 19.1M |
| 2023-04-18 | -48.65 | $63.23 | 16.8M |
| 2023-04-17 | -63.36 | $62.74 | 13.2M |
| 2023-04-14 | -87.09 | $61.95 | 17.5M |
| 2023-04-13 | -75.47 | $62.42 | 17.3M |
| 2023-04-12 | -98.45 | $61.67 | 14.1M |
| 2023-04-11 | -83.28 | $62.16 | 16.5M |
| 2023-04-10 | -50.72 | $62.74 | 15.4M |
| 2023-04-06 | -62.26 | $62.26 | 14.5M |
| 2023-04-05 | -46.88 | $62.90 | 16.9M |
| 2023-04-04 | -33.89 | $63.44 | 13.4M |
| 2023-04-03 | -14.42 | $64.25 | 15.7M |
| 2023-03-31 | -16.83 | $64.15 | 22.1M |
| 2023-03-30 | -35.34 | $63.38 | 21.5M |
| 2023-03-29 | -36.86 | $62.55 | 26.4M |
| 2023-03-28 | -38.14 | $62.47 | 12.4M |
| 2023-03-27 | -32.73 | $62.68 | 14.7M |
| 2023-03-24 | -18.55 | $63.62 | 17.2M |
| 2023-03-23 | -12.42 | $63.92 | 27.2M |
| 2023-03-22 | -23.50 | $63.09 | 25.8M |
| 2023-03-21 | -13.15 | $63.68 | 25.0M |
| 2023-03-20 | -1.38 | $64.37 | 25.9M |
| 2023-03-17 | -18.19 | $63.10 | 79.3M |
| 2023-03-16 | -10.56 | $63.65 | 31.7M |
| 2023-03-15 | -25.14 | $62.60 | 23.0M |
| 2023-03-14 | -16.11 | $63.25 | 25.9M |
| 2023-03-13 | -38.33 | $61.65 | 22.4M |
| 2023-03-10 | -40.69 | $61.48 | 26.1M |
| 2023-03-09 | -30.00 | $62.25 | 21.8M |
| 2023-03-08 | -16.39 | $63.23 | 20.9M |
| 2023-03-07 | -26.25 | $62.52 | 19.3M |
| 2023-03-06 | -15.56 | $63.29 | 25.0M |
| 2023-03-03 | -4.56 | $63.28 | 46.1M |
| 2023-03-02 | -40.76 | $59.87 | 27.7M |
| 2023-03-01 | -52.12 | $59.36 | 15.5M |
| 2023-02-28 | -50.56 | $59.43 | 27.8M |
| 2023-02-27 | -70.16 | $58.55 | 18.3M |
| 2023-02-24 | -87.31 | $57.78 | 15.4M |
| 2023-02-23 | -73.94 | $58.38 | 18.9M |
| 2023-02-22 | -90.87 | $57.62 | 23.5M |
| 2023-02-21 | -85.75 | $58.15 | 22.7M |
| 2023-02-17 | -45.34 | $59.56 | 14.2M |
| 2023-02-16 | -28.50 | $60.05 | 17.4M |
| 2023-02-15 | -16.06 | $60.77 | 12.7M |
| 2023-02-14 | -25.39 | $60.23 | 17.6M |
| 2023-02-13 | -27.46 | $60.11 | 19.8M |
| 2023-02-10 | -40.93 | $59.33 | 21.0M |
| 2023-02-09 | -30.40 | $59.94 | 18.8M |
| 2023-02-08 | -26.42 | $60.17 | 15.3M |
| 2023-02-07 | -3.73 | $61.45 | 24.0M |
| 2023-02-06 | -18.70 | $60.13 | 18.7M |
| 2023-02-03 | -24.56 | $59.76 | 19.1M |
| 2023-02-02 | -11.57 | $60.58 | 24.2M |
| 2023-02-01 | -9.43 | $60.28 | 26.6M |
| 2023-01-31 | -32.30 | $58.50 | 23.7M |
| 2023-01-30 | -37.62 | $58.15 | 17.0M |
| 2023-01-27 | -19.93 | $59.10 | 19.3M |
| 2023-01-26 | -5.24 | $59.86 | 24.5M |
| 2023-01-25 | -27.03 | $58.57 | 13.8M |
| 2023-01-24 | -28.21 | $58.50 | 13.8M |
| 2023-01-23 | -33.95 | $58.16 | 23.4M |
| 2023-01-20 | -52.20 | $57.08 | 23.0M |
| 2023-01-19 | -63.32 | $56.32 | 22.7M |
| 2023-01-18 | -45.07 | $57.43 | 15.7M |
| 2023-01-17 | -37.01 | $57.92 | 15.8M |
| 2023-01-13 | -37.34 | $57.90 | 19.6M |
| 2023-01-12 | -32.57 | $58.19 | 19.5M |
| 2023-01-11 | -38.82 | $57.81 | 22.5M |
| 2023-01-10 | -44.08 | $57.49 | 44.6M |
| 2023-01-09 | -40.79 | $57.69 | 37.7M |
| 2023-01-06 | -3.68 | $58.84 | 35.3M |
| 2023-01-05 | -44.11 | $55.50 | 16.3M |
| 2023-01-04 | -36.64 | $56.02 | 17.1M |
| 2023-01-03 | -46.26 | $55.35 | 20.2M |
| 2022-12-30 | -38.22 | $55.91 | 14.4M |
| 2022-12-29 | -40.09 | $55.78 | 18.2M |
| 2022-12-28 | -58.62 | $54.49 | 15.4M |
| 2022-12-27 | -45.42 | $55.35 | 16.7M |
| 2022-12-23 | -46.97 | $55.24 | 13.8M |
| 2022-12-22 | -45.98 | $55.31 | 27.6M |
| 2022-12-21 | -34.56 | $56.12 | 25.6M |
| 2022-12-20 | -58.82 | $54.40 | 29.8M |
| 2022-12-19 | -48.39 | $54.96 | 25.1M |
| 2022-12-16 | -39.89 | $55.59 | 49.5M |
| 2022-12-15 | -33.54 | $55.80 | 36.9M |
| 2022-12-14 | -13.68 | $57.44 | 35.2M |
| 2022-12-13 | -13.72 | $57.10 | 40.4M |
| 2022-12-12 | -0.56 | $55.66 | 23.4M |
| 2022-12-09 | -15.61 | $54.47 | 37.0M |
| 2022-12-08 | -32.67 | $53.11 | 27.5M |
| 2022-12-07 | -40.65 | $51.85 | 16.5M |
| 2022-12-06 | -31.89 | $52.58 | 19.7M |
| 2022-12-05 | -24.01 | $53.06 | 18.5M |
| 2022-12-02 | -11.71 | $54.08 | 19.3M |
| 2022-12-01 | -1.44 | $55.08 | 23.0M |
| 2022-11-30 | -0.63 | $55.10 | 47.3M |
| 2022-11-29 | -20.08 | $52.14 | 12.7M |
| 2022-11-28 | -19.28 | $52.22 | 23.5M |
| 2022-11-25 | -11.59 | $52.99 | 7.5M |
| 2022-11-23 | -7.89 | $53.36 | 14.0M |
| 2022-11-22 | -2.74 | $53.01 | 18.9M |
| 2022-11-21 | -16.67 | $51.74 | 18.6M |
| 2022-11-18 | -19.08 | $51.52 | 14.5M |
| 2022-11-17 | -19.83 | $51.21 | 20.4M |
| 2022-11-16 | -20.00 | $51.17 | 25.4M |
| 2022-11-15 | -7.85 | $52.44 | 23.3M |
| 2022-11-14 | -12.18 | $51.32 | 21.6M |
| 2022-11-11 | -0.99 | $51.81 | 26.7M |
| 2022-11-10 | -0.74 | $50.66 | 34.0M |
| 2022-11-09 | -26.19 | $46.95 | 23.7M |
| 2022-11-08 | -9.09 | $48.21 | 20.7M |
| 2022-11-07 | -8.10 | $47.52 | 17.7M |
| 2022-11-04 | -23.24 | $46.53 | 28.9M |
| 2022-11-03 | -55.66 | $44.41 | 23.9M |
| 2022-11-02 | -45.17 | $45.60 | 21.1M |
| 2022-11-01 | -29.22 | $46.79 | 16.3M |
| 2022-10-31 | -26.27 | $47.01 | 19.3M |
| 2022-10-28 | -22.52 | $47.29 | 23.1M |
| 2022-10-27 | -45.98 | $45.54 | 18.5M |
| 2022-10-26 | -38.20 | $46.12 | 29.3M |
| 2022-10-25 | -39.68 | $46.01 | 18.2M |
| 2022-10-24 | -44.50 | $45.65 | 25.3M |
| 2022-10-21 | -53.62 | $44.97 | 27.0M |
| 2022-10-20 | -79.62 | $43.03 | 23.4M |
| 2022-10-19 | -72.92 | $43.53 | 12.7M |
| 2022-10-18 | -76.77 | $43.48 | 20.3M |
| 2022-10-17 | -76.06 | $43.54 | 24.1M |
| 2022-10-14 | -86.41 | $42.71 | 22.8M |
| 2022-10-13 | -74.15 | $43.80 | 28.0M |
| 2022-10-12 | -94.19 | $43.06 | 15.0M |
| 2022-10-11 | -94.05 | $43.08 | 28.0M |
| 2022-10-10 | -93.18 | $43.77 | 33.5M |
| 2022-10-07 | -80.73 | $46.05 | 28.4M |
| 2022-10-06 | -59.07 | $47.95 | 17.3M |
| 2022-10-05 | -53.02 | $48.48 | 18.5M |
| 2022-10-04 | -58.61 | $47.99 | 27.3M |
| 2022-10-03 | -84.95 | $45.68 | 21.5M |
| 2022-09-30 | -99.54 | $44.40 | 27.2M |
| 2022-09-29 | -93.98 | $45.01 | 40.0M |
| 2022-09-28 | -87.18 | $46.60 | 27.6M |
| 2022-09-27 | -88.90 | $46.48 | 17.9M |
| 2022-09-26 | -98.57 | $46.23 | 19.4M |
| 2022-09-23 | -92.47 | $46.87 | 29.6M |
| 2022-09-22 | -94.10 | $47.76 | 23.5M |
| 2022-09-21 | -98.15 | $48.21 | 20.7M |
| 2022-09-20 | -82.48 | $49.31 | 17.1M |
| 2022-09-19 | -70.09 | $50.18 | 17.9M |
| 2022-09-16 | -70.99 | $50.25 | 59.0M |
| 2022-09-15 | -75.81 | $50.01 | 36.6M |
| 2022-09-14 | -62.41 | $51.08 | 20.6M |
| 2022-09-13 | -71.30 | $50.37 | 35.1M |
| 2022-09-12 | -39.47 | $52.91 | 18.2M |
| 2022-09-09 | -47.87 | $52.24 | 23.0M |
| 2022-09-08 | -61.03 | $51.19 | 22.5M |
| 2022-09-07 | -69.55 | $50.51 | 20.4M |
| 2022-09-06 | -78.20 | $49.82 | 24.7M |
| 2022-09-02 | -75.69 | $50.02 | 40.4M |
| 2022-09-01 | -85.96 | $49.20 | 31.9M |
| 2022-08-31 | -95.94 | $49.91 | 32.4M |
| 2022-08-30 | -91.55 | $50.64 | 18.3M |
| 2022-08-29 | -95.47 | $51.42 | 16.6M |
| 2022-08-26 | -97.78 | $52.09 | 25.7M |
| 2022-08-25 | -28.23 | $55.01 | 17.3M |
| 2022-08-24 | -74.50 | $53.08 | 11.9M |
| 2022-08-23 | -70.48 | $52.98 | 9.0M |
| 2022-08-22 | -61.51 | $52.88 | 18.6M |
| 2022-08-19 | -22.55 | $54.84 | 16.9M |
| 2022-08-18 | -3.88 | $55.85 | 23.5M |
| 2022-08-17 | -39.41 | $53.86 | 19.0M |
| 2022-08-16 | -14.65 | $55.17 | 14.8M |
| 2022-08-15 | -1.25 | $55.90 | 14.3M |
| 2022-08-12 | -0.28 | $55.82 | 18.4M |
| 2022-08-11 | -17.29 | $54.54 | 14.3M |
| 2022-08-10 | -3.51 | $55.04 | 19.5M |
| 2022-08-09 | -25.22 | $53.28 | 20.1M |
| 2022-08-08 | -9.52 | $54.55 | 13.7M |
| 2022-08-05 | -2.23 | $55.14 | 14.4M |
| 2022-08-04 | -0.49 | $55.28 | 16.3M |
| 2022-08-03 | -1.72 | $54.67 | 19.2M |
| 2022-08-02 | -12.74 | $53.12 | 13.1M |
| 2022-08-01 | -4.48 | $53.64 | 11.5M |
| 2022-07-29 | -3.11 | $53.55 | 18.5M |
| 2022-07-28 | -3.99 | $53.36 | 14.9M |
| 2022-07-27 | -3.62 | $52.78 | 25.7M |
| 2022-07-26 | -15.56 | $51.11 | 18.0M |
| 2022-07-25 | -11.99 | $51.31 | 15.1M |
| 2022-07-22 | -13.06 | $51.25 | 17.9M |
| 2022-07-21 | -0.19 | $51.77 | 13.9M |
| 2022-07-20 | -10.80 | $51.18 | 27.4M |
| 2022-07-19 | -10.34 | $50.90 | 27.3M |
| 2022-07-18 | -45.92 | $49.11 | 18.0M |
| 2022-07-15 | -39.41 | $49.45 | 18.7M |
| 2022-07-14 | -70.39 | $48.46 | 20.0M |
| 2022-07-13 | -74.54 | $48.17 | 17.7M |
| 2022-07-12 | -74.96 | $48.14 | 21.2M |
| 2022-07-11 | -78.19 | $48.29 | 21.5M |
| 2022-07-08 | -68.28 | $49.87 | 12.7M |
| 2022-07-07 | -69.22 | $49.85 | 21.3M |
| 2022-07-06 | -83.36 | $48.26 | 23.0M |
| 2022-07-05 | -88.97 | $47.63 | 20.7M |
| 2022-07-01 | -92.14 | $47.78 | 21.3M |
| 2022-06-30 | -94.75 | $48.58 | 18.9M |
| 2022-06-29 | -96.45 | $49.04 | 14.4M |
| 2022-06-28 | -89.71 | $49.85 | 15.7M |
| 2022-06-27 | -82.72 | $50.57 | 13.2M |
| 2022-06-24 | -79.42 | $50.91 | 21.2M |
| 2022-06-23 | -91.55 | $49.66 | 16.7M |
| 2022-06-22 | -92.04 | $49.61 | 24.7M |
| 2022-06-21 | -84.56 | $50.38 | 21.9M |
| 2022-06-17 | -89.51 | $49.87 | 43.5M |
| 2022-06-16 | -95.03 | $49.72 | 37.2M |
| 2022-06-15 | -83.81 | $52.67 | 19.1M |
| 2022-06-14 | -91.93 | $52.02 | 24.4M |
| 2022-06-13 | -94.62 | $51.76 | 31.6M |
| 2022-06-10 | -70.08 | $54.13 | 24.0M |
| 2022-06-09 | -54.66 | $55.62 | 18.8M |
| 2022-06-08 | -45.13 | $56.54 | 24.0M |
| 2022-06-07 | -37.27 | $57.30 | 15.9M |
| 2022-06-06 | -49.48 | $56.12 | 14.6M |
| 2022-06-03 | -47.31 | $56.33 | 20.6M |
| 2022-06-02 | -33.44 | $57.67 | 29.5M |
| 2022-06-01 | -36.65 | $57.36 | 18.3M |
| 2022-05-31 | -29.92 | $58.01 | 30.0M |
| 2022-05-27 | -26.60 | $58.33 | 37.3M |
| 2022-05-26 | -60.35 | $55.07 | 39.7M |
| 2022-05-25 | -80.12 | $53.16 | 17.8M |
| 2022-05-24 | -87.78 | $52.42 | 25.1M |
| 2022-05-23 | -85.51 | $52.64 | 58.6M |
| 2022-05-20 | -68.12 | $54.32 | 40.3M |
| 2022-05-19 | -89.71 | $54.62 | 34.9M |
| 2022-05-18 | -72.48 | $57.06 | 35.0M |
| 2022-05-17 | -12.32 | $60.82 | 24.7M |
| 2022-05-16 | -53.12 | $58.27 | 14.2M |
| 2022-05-13 | -44.32 | $58.82 | 19.5M |
| 2022-05-12 | -70.88 | $57.16 | 25.5M |
| 2022-05-11 | -78.08 | $56.71 | 26.7M |
| 2022-05-10 | -55.20 | $58.14 | 29.3M |
| 2022-05-09 | -84.80 | $56.29 | 30.1M |
| 2022-05-06 | -57.28 | $58.01 | 20.7M |
| 2022-05-05 | -57.44 | $58.00 | 32.8M |
| 2022-05-04 | -19.52 | $60.37 | 23.9M |
| 2022-05-03 | -64.77 | $58.12 | 17.1M |
| 2022-05-02 | -72.39 | $57.64 | 26.7M |
| 2022-04-29 | -98.80 | $55.44 | 26.1M |
| 2022-04-28 | -71.55 | $57.89 | 22.3M |
| 2022-04-27 | -94.96 | $55.95 | 19.3M |
| 2022-04-26 | -99.53 | $56.01 | 35.8M |
| 2022-04-25 | -77.36 | $58.79 | 27.0M |
| 2022-04-22 | -80.52 | $58.70 | 21.1M |
| 2022-04-21 | -72.65 | $59.27 | 20.4M |
| 2022-04-20 | -65.75 | $59.77 | 13.9M |
| 2022-04-19 | -65.88 | $59.76 | 16.6M |
| 2022-04-18 | -81.22 | $58.65 | 21.4M |
| 2022-04-14 | -98.62 | $57.39 | 27.4M |
| 2022-04-13 | -80.12 | $59.25 | 20.3M |
| 2022-04-12 | -91.35 | $58.51 | 17.4M |
| 2022-04-11 | -92.03 | $58.06 | 23.5M |
| 2022-04-08 | -72.42 | $58.70 | 20.5M |
| 2022-04-07 | -52.42 | $60.31 | 16.6M |
| 2022-04-06 | -53.79 | $60.20 | 23.7M |
| 2022-04-05 | -38.76 | $61.41 | 19.8M |
| 2022-04-04 | -12.73 | $63.49 | 16.5M |
| 2022-04-01 | -22.40 | $62.70 | 16.3M |
| 2022-03-31 | -19.09 | $62.97 | 21.7M |
| 2022-03-30 | -17.38 | $63.11 | 18.6M |
| 2022-03-29 | -4.65 | $64.15 | 23.0M |
| 2022-03-28 | -0.57 | $63.29 | 14.4M |
| 2022-03-25 | -2.25 | $62.89 | 14.5M |
| 2022-03-24 | -1.26 | $62.64 | 26.0M |
| 2022-03-23 | -21.86 | $59.94 | 13.8M |
| 2022-03-22 | -3.41 | $61.13 | 19.3M |
| 2022-03-21 | -18.54 | $60.13 | 25.8M |
| 2022-03-18 | -4.36 | $61.04 | 41.5M |
| 2022-03-17 | -8.52 | $60.27 | 18.2M |
| 2022-03-16 | -1.02 | $60.71 | 29.5M |
| 2022-03-15 | -23.16 | $59.28 | 28.3M |
| 2022-03-14 | -67.02 | $56.78 | 25.2M |
| 2022-03-11 | -49.30 | $57.79 | 19.8M |
| 2022-03-10 | -41.01 | $58.77 | 19.3M |
| 2022-03-09 | -26.83 | $59.70 | 22.6M |
| 2022-03-08 | -58.84 | $57.60 | 27.0M |
| 2022-03-07 | -66.92 | $57.07 | 26.5M |
| 2022-03-04 | -28.35 | $59.60 | 44.8M |
| 2022-03-03 | -54.88 | $57.86 | 26.5M |
| 2022-03-02 | -43.90 | $58.58 | 21.8M |
| 2022-03-01 | -67.84 | $57.01 | 24.9M |
| 2022-02-28 | -41.46 | $58.74 | 25.0M |
| 2022-02-25 | -32.36 | $58.80 | 22.4M |
| 2022-02-24 | -42.09 | $58.00 | 35.3M |
| 2022-02-23 | -60.10 | $56.52 | 22.4M |
| 2022-02-22 | -41.04 | $57.75 | 20.2M |
| 2022-02-18 | -34.19 | $58.00 | 19.7M |
| 2022-02-17 | -35.18 | $57.90 | 21.4M |
| 2022-02-16 | -17.19 | $59.72 | 22.9M |
| 2022-02-15 | -11.66 | $60.28 | 34.3M |
| 2022-02-14 | -35.57 | $57.86 | 19.3M |
| 2022-02-11 | -40.71 | $57.34 | 27.3M |
| 2022-02-10 | -31.88 | $59.14 | 24.9M |
| 2022-02-09 | -16.75 | $61.13 | 22.0M |
| 2022-02-08 | -26.19 | $60.02 | 14.6M |
| 2022-02-07 | -36.90 | $58.76 | 18.7M |
| 2022-02-04 | -39.29 | $59.02 | 20.5M |
| 2022-02-03 | -50.07 | $58.09 | 30.6M |
| 2022-02-02 | -42.97 | $60.34 | 24.4M |
| 2022-02-01 | -50.06 | $59.27 | 25.7M |
| 2022-01-31 | -54.35 | $58.59 | 40.3M |
| 2022-01-28 | -70.59 | $56.01 | 30.3M |
| 2022-01-27 | -82.19 | $54.23 | 34.2M |
| 2022-01-26 | -73.29 | $55.71 | 49.7M |
| 2022-01-25 | -87.41 | $53.41 | 38.2M |
| 2022-01-24 | -82.85 | $54.16 | 54.3M |
| 2022-01-21 | -98.70 | $53.32 | 38.0M |
| 2022-01-20 | -99.31 | $54.77 | 25.2M |
| 2022-01-19 | -99.39 | $56.40 | 22.7M |
| 2022-01-18 | -98.23 | $57.78 | 35.8M |
| 2022-01-14 | -94.87 | $59.64 | 25.7M |
| 2022-01-13 | -96.41 | $59.72 | 30.0M |
| 2022-01-12 | -75.20 | $62.20 | 18.8M |
| 2022-01-11 | -75.07 | $62.21 | 19.0M |
| 2022-01-10 | -76.28 | $62.12 | 29.8M |
| 2022-01-07 | -81.16 | $61.92 | 27.8M |
| 2022-01-06 | -42.81 | $63.70 | 28.6M |
| 2022-01-05 | -36.48 | $64.30 | 35.0M |
| 2022-01-04 | -6.52 | $67.09 | 21.1M |
| 2022-01-03 | -11.90 | $66.33 | 22.6M |
| 2021-12-31 | -9.73 | $66.54 | 12.0M |
| 2021-12-30 | -9.49 | $66.51 | 11.5M |
| 2021-12-29 | -3.89 | $67.26 | 14.8M |
| 2021-12-28 | -6.58 | $66.90 | 17.3M |
| 2021-12-27 | -1.51 | $67.43 | 19.4M |
| 2021-12-23 | -4.63 | $66.48 | 23.6M |
| 2021-12-22 | -1.76 | $65.52 | 28.4M |
| 2021-12-21 | -3.11 | $64.62 | 36.5M |
| 2021-12-20 | -1.07 | $64.50 | 32.8M |
| 2021-12-17 | -9.57 | $63.50 | 50.8M |
| 2021-12-16 | -23.67 | $62.07 | 42.7M |
| 2021-12-15 | -4.73 | $63.99 | 29.1M |
| 2021-12-14 | -29.39 | $61.49 | 36.0M |
| 2021-12-13 | -22.68 | $62.17 | 26.9M |
| 2021-12-10 | -12.82 | $63.17 | 57.1M |
| 2021-12-09 | -19.48 | $58.34 | 29.1M |
| 2021-12-08 | -9.04 | $58.86 | 18.0M |
| 2021-12-07 | -5.42 | $59.04 | 29.6M |
| 2021-12-06 | -35.99 | $56.50 | 22.5M |
| 2021-12-03 | -56.34 | $55.81 | 20.3M |
| 2021-12-02 | -68.04 | $55.25 | 22.6M |
| 2021-12-01 | -51.61 | $55.48 | 22.0M |
| 2021-11-30 | -46.53 | $55.37 | 22.6M |
| 2021-11-29 | -24.67 | $56.43 | 18.7M |
| 2021-11-26 | -56.98 | $54.66 | 14.2M |
| 2021-11-24 | -34.39 | $55.87 | 12.1M |
| 2021-11-23 | -39.96 | $55.51 | 17.1M |
| 2021-11-22 | -43.22 | $55.33 | 25.9M |
| 2021-11-19 | -13.71 | $56.87 | 19.6M |
| 2021-11-18 | -2.98 | $57.48 | 12.7M |
| 2021-11-17 | -2.87 | $56.96 | 12.5M |
| 2021-11-16 | -1.15 | $56.88 | 13.2M |
| 2021-11-15 | -2.88 | $56.58 | 14.0M |
| 2021-11-12 | -3.87 | $56.32 | 13.6M |
| 2021-11-11 | -13.04 | $55.54 | 14.2M |
| 2021-11-10 | -20.66 | $54.88 | 18.5M |
| 2021-11-09 | -7.24 | $55.78 | 15.8M |
| 2021-11-08 | -5.81 | $55.90 | 17.2M |
| 2021-11-05 | -1.00 | $55.89 | 18.7M |
| 2021-11-04 | -0.72 | $54.86 | 16.0M |
| 2021-11-03 | -2.18 | $54.24 | 14.0M |
| 2021-11-02 | -6.05 | $53.71 | 16.3M |
| 2021-11-01 | -13.16 | $52.81 | 16.9M |
| 2021-10-29 | -6.95 | $53.17 | 15.6M |
| 2021-10-28 | -10.27 | $52.96 | 11.9M |
| 2021-10-27 | -20.54 | $52.31 | 23.5M |
| 2021-10-26 | -1.77 | $53.39 | 24.0M |
| 2021-10-25 | -4.64 | $52.21 | 12.4M |
| 2021-10-22 | -12.35 | $51.54 | 15.4M |
| 2021-10-21 | -1.43 | $51.42 | 11.8M |
| 2021-10-20 | -9.85 | $50.94 | 13.5M |
| 2021-10-19 | -1.31 | $51.04 | 16.4M |
| 2021-10-18 | -11.30 | $50.34 | 16.0M |
| 2021-10-15 | -11.59 | $50.33 | 25.1M |
| 2021-10-14 | -28.74 | $49.76 | 19.2M |
| 2021-10-13 | -66.48 | $48.50 | 16.4M |
| 2021-10-12 | -67.02 | $48.53 | 21.0M |
| 2021-10-11 | -48.55 | $49.23 | 11.2M |
| 2021-10-08 | -46.97 | $49.29 | 10.3M |
| 2021-10-07 | -44.33 | $49.39 | 13.3M |
| 2021-10-06 | -57.78 | $48.88 | 12.0M |
| 2021-10-05 | -66.75 | $48.54 | 16.6M |
| 2021-10-04 | -91.56 | $47.60 | 20.1M |
| 2021-10-01 | -70.18 | $48.74 | 16.1M |
| 2021-09-30 | -98.47 | $48.49 | 15.7M |
| 2021-09-29 | -89.45 | $48.95 | 15.8M |
| 2021-09-28 | -83.12 | $49.10 | 20.1M |
| 2021-09-27 | -24.47 | $50.49 | 9.8M |
| 2021-09-24 | -24.07 | $50.49 | 10.6M |
| 2021-09-23 | -21.26 | $50.43 | 18.4M |
| 2021-09-22 | -33.55 | $50.06 | 20.6M |
| 2021-09-21 | -64.59 | $49.10 | 16.9M |
| 2021-09-20 | -45.43 | $49.48 | 30.1M |
| 2021-09-17 | -11.66 | $50.60 | 34.5M |
| 2021-09-16 | -6.88 | $50.74 | 17.6M |
| 2021-09-15 | -2.08 | $50.97 | 23.3M |
| 2021-09-14 | -13.27 | $50.19 | 14.1M |
| 2021-09-13 | -19.69 | $49.90 | 14.9M |
| 2021-09-10 | -21.46 | $49.82 | 16.1M |
| 2021-09-09 | -31.86 | $49.35 | 13.2M |
| 2021-09-08 | -29.87 | $49.44 | 14.0M |
| 2021-09-07 | -25.00 | $49.66 | 12.4M |
| 2021-09-03 | -22.57 | $49.77 | 25.2M |
| 2021-09-02 | -35.40 | $49.19 | 17.1M |
| 2021-09-01 | -32.52 | $49.32 | 12.6M |
| 2021-08-31 | -23.67 | $49.72 | 17.4M |
| 2021-08-30 | -19.91 | $49.89 | 19.6M |
| 2021-08-27 | -1.48 | $49.59 | 16.5M |
| 2021-08-26 | -27.90 | $48.57 | 10.8M |
| 2021-08-25 | -35.11 | $48.34 | 10.0M |
| 2021-08-24 | -41.38 | $48.14 | 9.4M |
| 2021-08-23 | -37.93 | $48.25 | 15.7M |
| 2021-08-20 | -60.82 | $47.52 | 10.0M |
| 2021-08-19 | -66.14 | $47.35 | 14.0M |
| 2021-08-18 | -95.52 | $46.90 | 15.6M |
| 2021-08-17 | -59.33 | $47.87 | 16.5M |
| 2021-08-16 | -20.77 | $48.81 | 9.2M |
| 2021-08-13 | -22.70 | $48.62 | 8.6M |
| 2021-08-12 | -27.84 | $48.43 | 8.7M |
| 2021-08-11 | -29.73 | $48.36 | 9.8M |
| 2021-08-10 | -33.24 | $48.23 | 9.3M |
| 2021-08-09 | -26.76 | $48.47 | 6.0M |
| 2021-08-06 | -24.86 | $48.54 | 10.0M |
| 2021-08-05 | -18.65 | $48.77 | 8.4M |
| 2021-08-04 | -18.38 | $48.78 | 12.1M |
| 2021-08-03 | -21.08 | $48.68 | 11.1M |
| 2021-08-02 | -26.76 | $48.47 | 15.6M |
| 2021-07-30 | -22.45 | $48.54 | 11.5M |
| 2021-07-29 | -25.85 | $48.41 | 9.2M |
| 2021-07-28 | -42.56 | $47.77 | 8.4M |
| 2021-07-27 | -48.56 | $47.54 | 14.7M |
| 2021-07-26 | -30.81 | $48.22 | 11.2M |
| 2021-07-23 | -28.20 | $48.32 | 13.5M |
| 2021-07-22 | -46.21 | $47.63 | 12.6M |
| 2021-07-21 | -39.16 | $47.90 | 13.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.25
2026-07-17
Close Price
$370.83
Vol: 23.3MAverage Directional Index - Detailed Analysis
Minimum
8.60
Average
23.74
Maximum
53.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.25 | $370.83 | 23.3M |
| 2026-07-16 | 13.95 | $374.45 | 23.4M |
| 2026-07-15 | 13.99 | $394.28 | 16.3M |
| 2026-07-14 | 14.43 | $389.11 | 20.1M |
| 2026-07-13 | 14.84 | $384.05 | 21.3M |
| 2026-07-10 | 15.23 | $399.97 | 14.6M |
| 2026-07-09 | 15.97 | $401.11 | 28.1M |
| 2026-07-08 | 16.74 | $388.69 | 31.6M |
| 2026-07-07 | 17.21 | $370.78 | 24.1M |
| 2026-07-06 | 16.96 | $373.90 | 24.5M |
| 2026-07-02 | 16.93 | $360.45 | 26.8M |
| 2026-07-01 | 16.56 | $369.34 | 23.7M |
| 2026-06-30 | 16.44 | $377.75 | 28.5M |
| 2026-06-29 | 16.39 | $372.45 | 24.3M |
| 2026-06-26 | 16.21 | $365.02 | 34.8M |
| 2026-06-25 | 16.10 | $378.91 | 23.4M |
| 2026-06-24 | 16.19 | $382.07 | 29.9M |
| 2026-06-23 | 16.38 | $380.15 | 33.1M |
| 2026-06-22 | 16.58 | $392.13 | 26.4M |
| 2026-06-18 | 17.14 | $411.35 | 45.1M |
| 2026-06-17 | 18.02 | $392.90 | 40.0M |
| 2026-06-16 | 18.67 | $376.71 | 31.6M |
| 2026-06-15 | 19.11 | $393.94 | 32.4M |
| 2026-06-12 | 19.86 | $382.07 | 27.6M |
| 2026-06-11 | 20.33 | $385.57 | 35.2M |
| 2026-06-10 | 20.83 | $372.10 | 38.2M |
| 2026-06-09 | 21.26 | $392.16 | 37.0M |
| 2026-06-08 | 21.70 | $396.60 | 37.1M |
| 2026-06-05 | 22.62 | $385.73 | 51.1M |
| 2026-06-04 | 23.59 | $418.91 | 81.0M |
| 2026-06-03 | 24.65 | $479.23 | 50.1M |
| 2026-06-02 | 23.43 | $481.57 | 38.3M |
| 2026-06-01 | 22.24 | $459.97 | 30.6M |
| 2026-05-29 | 21.42 | $446.77 | 41.8M |
| 2026-05-28 | 20.95 | $426.58 | 17.9M |
| 2026-05-27 | 21.02 | $421.86 | 17.6M |
| 2026-05-26 | 20.96 | $422.01 | 22.6M |
| 2026-05-22 | 20.88 | $414.14 | 14.1M |
| 2026-05-21 | 21.28 | $414.57 | 16.9M |
| 2026-05-20 | 21.68 | $417.76 | 16.3M |
| 2026-05-19 | 22.06 | $411.07 | 20.7M |
| 2026-05-18 | 22.66 | $420.71 | 17.9M |
| 2026-05-15 | 22.95 | $425.19 | 19.0M |
| 2026-05-14 | 23.02 | $439.79 | 19.7M |
| 2026-05-13 | 23.10 | $416.79 | 17.0M |
| 2026-05-12 | 23.89 | $419.30 | 19.0M |
| 2026-05-11 | 24.57 | $428.43 | 16.8M |
| 2026-05-08 | 24.56 | $430.00 | 22.6M |
| 2026-05-07 | 24.55 | $412.56 | 22.8M |
| 2026-05-06 | 24.79 | $425.44 | 20.7M |
| 2026-05-05 | 24.50 | $427.36 | 21.2M |
| 2026-05-04 | 24.30 | $416.50 | 15.1M |
| 2026-05-01 | 24.37 | $421.28 | 11.9M |
| 2026-04-30 | 24.26 | $417.43 | 21.8M |
| 2026-04-29 | 24.28 | $405.45 | 16.0M |
| 2026-04-28 | 24.67 | $399.83 | 25.5M |
| 2026-04-27 | 25.08 | $418.20 | 17.5M |
| 2026-04-24 | 24.58 | $422.76 | 22.5M |
| 2026-04-23 | 24.06 | $419.94 | 19.5M |
| 2026-04-22 | 23.04 | $422.65 | 23.7M |
| 2026-04-21 | 22.10 | $402.17 | 16.3M |
| 2026-04-20 | 21.60 | $399.63 | 16.9M |
| 2026-04-17 | 21.00 | $406.54 | 20.6M |
| 2026-04-16 | 20.17 | $398.47 | 18.9M |
| 2026-04-15 | 19.46 | $396.72 | 29.6M |
| 2026-04-14 | 18.79 | $380.78 | 24.4M |
| 2026-04-13 | 18.48 | $379.75 | 24.1M |
| 2026-04-10 | 18.20 | $371.55 | 30.0M |
| 2026-04-09 | 18.03 | $354.91 | 20.5M |
| 2026-04-08 | 18.43 | $350.63 | 31.6M |
| 2026-04-07 | 19.01 | $333.97 | 33.3M |
| 2026-04-06 | 19.57 | $314.43 | 12.1M |
| 2026-04-02 | 19.20 | $314.55 | 14.0M |
| 2026-04-01 | 18.71 | $313.49 | 19.2M |
| 2026-03-31 | 18.50 | $309.51 | 29.3M |
| 2026-03-30 | 17.95 | $293.41 | 28.1M |
| 2026-03-27 | 17.02 | $300.68 | 23.6M |
| 2026-03-26 | 16.33 | $309.42 | 20.3M |
| 2026-03-25 | 15.99 | $318.81 | 19.9M |
| 2026-03-24 | 15.95 | $318.29 | 19.8M |
| 2026-03-23 | 15.91 | $322.51 | 27.4M |
| 2026-03-20 | 15.87 | $310.51 | 43.3M |
| 2026-03-19 | 15.54 | $319.84 | 23.5M |
| 2026-03-18 | 15.19 | $315.93 | 25.5M |
| 2026-03-17 | 15.09 | $321.31 | 38.0M |
| 2026-03-16 | 15.04 | $324.92 | 31.4M |
| 2026-03-13 | 15.09 | $322.16 | 34.7M |
| 2026-03-12 | 15.20 | $335.97 | 22.0M |
| 2026-03-11 | 15.72 | $341.57 | 20.1M |
| 2026-03-10 | 16.52 | $342.58 | 29.5M |
| 2026-03-09 | 17.31 | $345.75 | 40.6M |
| 2026-03-06 | 18.11 | $330.48 | 39.2M |
| 2026-03-05 | 18.74 | $332.77 | 57.1M |
| 2026-03-04 | 19.08 | $317.53 | 34.9M |
| 2026-03-03 | 18.78 | $313.84 | 20.8M |
| 2026-03-02 | 18.09 | $318.82 | 20.6M |
| 2026-02-27 | 17.36 | $319.55 | 28.0M |
| 2026-02-26 | 16.68 | $321.70 | 33.0M |
| 2026-02-25 | 15.95 | $332.31 | 20.2M |
| 2026-02-24 | 15.83 | $325.49 | 23.6M |
| 2026-02-23 | 15.31 | $330.34 | 16.5M |
| 2026-02-20 | 15.13 | $332.65 | 17.7M |
| 2026-02-19 | 15.09 | $333.99 | 15.2M |
| 2026-02-18 | 14.96 | $333.51 | 13.6M |
| 2026-02-17 | 14.80 | $332.54 | 23.5M |
| 2026-02-13 | 14.54 | $325.17 | 18.4M |
| 2026-02-12 | 14.52 | $331.17 | 22.0M |
| 2026-02-11 | 14.67 | $342.76 | 17.0M |
| 2026-02-10 | 14.96 | $340.44 | 19.5M |
| 2026-02-09 | 15.48 | $343.94 | 30.1M |
| 2026-02-06 | 16.03 | $332.92 | 33.0M |
| 2026-02-05 | 15.91 | $310.51 | 42.8M |
| 2026-02-04 | 15.39 | $308.05 | 43.3M |
| 2026-02-03 | 14.50 | $320.33 | 36.9M |
| 2026-02-02 | 13.93 | $331.11 | 17.3M |
| 2026-01-30 | 13.90 | $331.30 | 28.3M |
| 2026-01-29 | 13.96 | $330.73 | 20.4M |
| 2026-01-28 | 13.91 | $333.24 | 23.0M |
| 2026-01-27 | 14.09 | $332.79 | 25.5M |
| 2026-01-26 | 14.05 | $324.85 | 25.0M |
| 2026-01-23 | 13.71 | $320.05 | 30.3M |
| 2026-01-22 | 13.04 | $325.49 | 24.3M |
| 2026-01-21 | 12.66 | $328.80 | 32.0M |
| 2026-01-20 | 12.20 | $332.60 | 32.3M |
| 2026-01-16 | 11.96 | $351.71 | 31.3M |
| 2026-01-15 | 12.13 | $343.02 | 22.2M |
| 2026-01-14 | 12.09 | $339.89 | 30.1M |
| 2026-01-13 | 12.06 | $354.61 | 18.3M |
| 2026-01-12 | 12.62 | $352.21 | 20.9M |
| 2026-01-09 | 12.98 | $344.97 | 22.5M |
| 2026-01-08 | 13.07 | $332.48 | 24.4M |
| 2026-01-07 | 13.00 | $343.50 | 20.2M |
| 2026-01-06 | 13.11 | $343.77 | 27.1M |
| 2026-01-05 | 13.30 | $343.42 | 31.1M |
| 2026-01-02 | 13.50 | $347.62 | 25.4M |
| 2025-12-31 | 14.01 | $346.10 | 15.3M |
| 2025-12-30 | 14.13 | $349.85 | 16.6M |
| 2025-12-29 | 14.37 | $349.39 | 21.9M |
| 2025-12-26 | 14.54 | $352.13 | 15.0M |
| 2025-12-24 | 14.81 | $350.22 | 11.4M |
| 2025-12-23 | 15.09 | $349.32 | 28.2M |
| 2025-12-22 | 15.28 | $341.45 | 28.7M |
| 2025-12-19 | 15.34 | $340.36 | 159.1M |
| 2025-12-18 | 15.31 | $329.88 | 54.5M |
| 2025-12-17 | 15.02 | $326.02 | 73.3M |
| 2025-12-16 | 14.72 | $341.30 | 58.1M |
| 2025-12-15 | 14.71 | $339.81 | 65.9M |
| 2025-12-12 | 14.77 | $359.93 | 95.6M |
| 2025-12-11 | 15.27 | $406.37 | 45.7M |
| 2025-12-10 | 15.06 | $412.97 | 31.5M |
| 2025-12-09 | 14.61 | $406.29 | 24.5M |
| 2025-12-08 | 14.35 | $401.10 | 30.4M |
| 2025-12-05 | 14.00 | $390.24 | 24.8M |
| 2025-12-04 | 14.00 | $381.03 | 15.8M |
| 2025-12-03 | 14.28 | $380.61 | 21.3M |
| 2025-12-02 | 14.63 | $381.57 | 22.2M |
| 2025-12-01 | 14.67 | $386.08 | 23.3M |
| 2025-11-28 | 14.51 | $402.96 | 13.4M |
| 2025-11-26 | 13.88 | $397.57 | 28.7M |
| 2025-11-25 | 13.28 | $385.03 | 33.5M |
| 2025-11-24 | 12.94 | $377.96 | 47.3M |
| 2025-11-21 | 12.75 | $340.20 | 30.3M |
| 2025-11-20 | 13.23 | $346.82 | 28.9M |
| 2025-11-19 | 13.60 | $354.42 | 21.9M |
| 2025-11-18 | 13.98 | $340.50 | 21.7M |
| 2025-11-17 | 13.83 | $342.65 | 14.8M |
| 2025-11-14 | 13.74 | $342.46 | 18.5M |
| 2025-11-13 | 13.26 | $339.98 | 22.6M |
| 2025-11-12 | 12.93 | $355.22 | 12.2M |
| 2025-11-11 | 13.26 | $351.96 | 16.4M |
| 2025-11-10 | 13.61 | $358.39 | 16.4M |
| 2025-11-07 | 14.18 | $349.43 | 21.9M |
| 2025-11-06 | 14.53 | $355.59 | 19.9M |
| 2025-11-05 | 15.00 | $358.98 | 17.1M |
| 2025-11-04 | 15.49 | $351.94 | 24.0M |
| 2025-11-03 | 15.97 | $362.55 | 17.2M |
| 2025-10-31 | 15.93 | $369.63 | 21.6M |
| 2025-10-30 | 15.73 | $376.47 | 24.3M |
| 2025-10-29 | 15.26 | $385.98 | 25.0M |
| 2025-10-28 | 14.59 | $372.97 | 21.1M |
| 2025-10-27 | 14.29 | $362.05 | 20.1M |
| 2025-10-24 | 14.41 | $354.13 | 16.1M |
| 2025-10-23 | 14.72 | $344.29 | 12.9M |
| 2025-10-22 | 15.41 | $340.30 | 19.3M |
| 2025-10-21 | 16.14 | $342.66 | 16.1M |
| 2025-10-20 | 16.80 | $349.24 | 15.6M |
| 2025-10-17 | 17.18 | $349.33 | 20.9M |
| 2025-10-16 | 17.81 | $354.15 | 20.3M |
| 2025-10-15 | 18.04 | $351.33 | 23.9M |
| 2025-10-14 | 18.44 | $344.13 | 22.1M |
| 2025-10-13 | 19.24 | $356.70 | 46.0M |
| 2025-10-10 | 19.89 | $324.63 | 28.9M |
| 2025-10-09 | 20.89 | $345.02 | 17.6M |
| 2025-10-08 | 21.14 | $345.50 | 21.5M |
| 2025-10-07 | 21.43 | $336.41 | 18.1M |
| 2025-10-06 | 22.13 | $335.49 | 18.5M |
| 2025-10-03 | 22.38 | $338.37 | 14.7M |
| 2025-10-02 | 22.57 | $338.18 | 19.9M |
| 2025-10-01 | 22.76 | $333.39 | 21.1M |
| 2025-09-30 | 23.39 | $329.91 | 20.1M |
| 2025-09-29 | 24.39 | $327.90 | 21.3M |
| 2025-09-26 | 25.28 | $334.53 | 15.5M |
| 2025-09-25 | 26.04 | $336.10 | 21.7M |
| 2025-09-24 | 26.89 | $339.31 | 19.7M |
| 2025-09-23 | 27.42 | $338.94 | 21.9M |
| 2025-09-22 | 27.79 | $338.79 | 28.7M |
| 2025-09-19 | 28.13 | $344.94 | 41.2M |
| 2025-09-18 | 28.50 | $345.35 | 24.7M |
| 2025-09-17 | 28.48 | $346.17 | 45.2M |
| 2025-09-16 | 28.46 | $360.00 | 21.3M |
| 2025-09-15 | 27.50 | $364.09 | 21.8M |
| 2025-09-12 | 26.49 | $359.87 | 31.9M |
| 2025-09-11 | 25.45 | $359.63 | 29.4M |
| 2025-09-10 | 24.27 | $369.57 | 51.1M |
| 2025-09-09 | 23.05 | $336.67 | 27.0M |
| 2025-09-08 | 22.27 | $345.65 | 43.5M |
| 2025-09-05 | 21.13 | $334.89 | 78.4M |
| 2025-09-04 | 19.93 | $306.10 | 31.2M |
| 2025-09-03 | 20.34 | $302.39 | 18.5M |
| 2025-09-02 | 21.00 | $298.24 | 19.7M |
| 2025-08-29 | 22.05 | $297.39 | 21.6M |
| 2025-08-28 | 22.71 | $308.65 | 18.9M |
| 2025-08-27 | 22.76 | $300.25 | 13.8M |
| 2025-08-26 | 23.38 | $298.01 | 25.7M |
| 2025-08-25 | 24.09 | $294.23 | 15.1M |
| 2025-08-22 | 24.96 | $294.00 | 16.3M |
| 2025-08-21 | 25.88 | $289.60 | 14.9M |
| 2025-08-20 | 27.14 | $291.17 | 23.6M |
| 2025-08-19 | 28.47 | $294.91 | 20.1M |
| 2025-08-18 | 29.32 | $305.76 | 14.7M |
| 2025-08-15 | 29.66 | $306.34 | 22.8M |
| 2025-08-14 | 29.95 | $311.23 | 15.7M |
| 2025-08-13 | 29.57 | $309.09 | 17.4M |
| 2025-08-12 | 29.18 | $312.83 | 17.6M |
| 2025-08-11 | 28.94 | $303.90 | 12.4M |
| 2025-08-08 | 28.93 | $304.97 | 12.5M |
| 2025-08-07 | 28.82 | $303.76 | 16.3M |
| 2025-08-06 | 28.69 | $301.67 | 17.4M |
| 2025-08-05 | 28.92 | $292.93 | 18.5M |
| 2025-08-04 | 29.25 | $297.72 | 17.2M |
| 2025-08-01 | 29.74 | $288.64 | 21.4M |
| 2025-07-31 | 30.57 | $293.70 | 25.5M |
| 2025-07-30 | 30.73 | $302.62 | 16.7M |
| 2025-07-29 | 30.37 | $297.42 | 19.2M |
| 2025-07-28 | 30.04 | $294.30 | 13.7M |
| 2025-07-25 | 30.01 | $290.18 | 12.5M |
| 2025-07-24 | 30.12 | $288.71 | 16.4M |
| 2025-07-23 | 30.32 | $283.69 | 20.6M |
| 2025-07-22 | 30.92 | $278.59 | 16.6M |
| 2025-07-21 | 31.24 | $288.21 | 17.7M |
| 2025-07-18 | 30.88 | $283.34 | 15.0M |
| 2025-07-17 | 30.65 | $286.45 | 17.2M |
| 2025-07-16 | 30.40 | $280.81 | 15.0M |
| 2025-07-15 | 30.48 | $280.94 | 17.9M |
| 2025-07-14 | 30.35 | $275.60 | 11.9M |
| 2025-07-11 | 30.47 | $274.38 | 14.3M |
| 2025-07-10 | 30.37 | $275.40 | 17.9M |
| 2025-07-09 | 30.19 | $277.90 | 20.1M |
| 2025-07-08 | 30.08 | $271.80 | 14.9M |
| 2025-07-07 | 30.12 | $274.18 | 16.8M |
| 2025-07-03 | 30.02 | $275.18 | 10.6M |
| 2025-07-02 | 30.00 | $269.90 | 17.6M |
| 2025-07-01 | 30.15 | $264.74 | 28.8M |
| 2025-06-30 | 30.30 | $275.65 | 24.7M |
| 2025-06-27 | 29.67 | $269.35 | 27.5M |
| 2025-06-26 | 29.23 | $270.17 | 23.6M |
| 2025-06-25 | 28.77 | $264.65 | 18.9M |
| 2025-06-24 | 28.37 | $263.77 | 32.8M |
| 2025-06-23 | 28.09 | $253.77 | 19.7M |
| 2025-06-20 | 28.34 | $249.99 | 42.1M |
| 2025-06-18 | 28.63 | $251.26 | 30.4M |
| 2025-06-17 | 28.51 | $249.37 | 22.0M |
| 2025-06-16 | 28.46 | $252.10 | 20.4M |
| 2025-06-13 | 28.27 | $248.70 | 19.0M |
| 2025-06-12 | 28.12 | $256.07 | 20.4M |
| 2025-06-11 | 27.87 | $252.91 | 24.6M |
| 2025-06-10 | 27.74 | $244.63 | 25.5M |
| 2025-06-09 | 27.94 | $244.28 | 25.3M |
| 2025-06-06 | 28.15 | $246.93 | 41.1M |
| 2025-06-05 | 28.03 | $259.93 | 42.3M |
| 2025-06-04 | 26.86 | $261.08 | 31.5M |
| 2025-06-03 | 25.64 | $256.85 | 30.4M |
| 2025-06-02 | 24.57 | $248.71 | 19.2M |
| 2025-05-30 | 23.72 | $242.07 | 27.1M |
| 2025-05-29 | 23.08 | $241.97 | 20.8M |
| 2025-05-28 | 22.19 | $239.43 | 20.4M |
| 2025-05-27 | 21.45 | $235.65 | 17.9M |
| 2025-05-23 | 20.85 | $228.72 | 15.4M |
| 2025-05-22 | 20.48 | $230.53 | 14.3M |
| 2025-05-21 | 19.98 | $229.73 | 17.6M |
| 2025-05-20 | 19.43 | $231.68 | 11.8M |
| 2025-05-19 | 19.04 | $230.63 | 15.4M |
| 2025-05-16 | 18.66 | $228.61 | 23.1M |
| 2025-05-15 | 17.91 | $232.64 | 18.8M |
| 2025-05-14 | 17.00 | $232.12 | 19.8M |
| 2025-05-13 | 16.08 | $232.42 | 28.8M |
| 2025-05-12 | 15.10 | $221.58 | 25.4M |
| 2025-05-09 | 14.56 | $208.20 | 13.3M |
| 2025-05-08 | 14.49 | $207.77 | 18.5M |
| 2025-05-07 | 14.42 | $204.81 | 20.3M |
| 2025-05-06 | 14.58 | $200.09 | 16.3M |
| 2025-05-05 | 14.95 | $200.72 | 14.0M |
| 2025-05-02 | 15.11 | $203.64 | 17.8M |
| 2025-05-01 | 15.21 | $197.33 | 24.9M |
| 2025-04-30 | 15.51 | $192.47 | 22.8M |
| 2025-04-29 | 16.21 | $191.17 | 14.6M |
| 2025-04-28 | 16.63 | $192.47 | 16.4M |
| 2025-04-25 | 17.07 | $192.31 | 21.2M |
| 2025-04-24 | 17.53 | $188.15 | 27.6M |
| 2025-04-23 | 18.23 | $176.91 | 24.4M |
| 2025-04-22 | 19.03 | $169.58 | 18.5M |
| 2025-04-21 | 19.36 | $166.21 | 23.5M |
| 2025-04-17 | 19.57 | $170.99 | 22.5M |
| 2025-04-16 | 20.14 | $174.61 | 34.6M |
| 2025-04-15 | 20.73 | $178.95 | 17.2M |
| 2025-04-14 | 21.77 | $178.36 | 25.7M |
| 2025-04-11 | 22.87 | $181.94 | 34.0M |
| 2025-04-10 | 23.97 | $172.30 | 51.2M |
| 2025-04-09 | 24.84 | $185.15 | 72.7M |
| 2025-04-08 | 25.77 | $156.03 | 58.9M |
| 2025-04-07 | 25.81 | $154.14 | 68.5M |
| 2025-04-04 | 25.26 | $146.29 | 72.3M |
| 2025-04-03 | 24.13 | $154.01 | 44.4M |
| 2025-04-02 | 23.38 | $172.09 | 19.5M |
| 2025-04-01 | 23.06 | $168.52 | 20.5M |
| 2025-03-31 | 22.33 | $167.43 | 35.7M |
| 2025-03-28 | 21.50 | $169.12 | 30.4M |
| 2025-03-27 | 20.85 | $171.99 | 32.2M |
| 2025-03-26 | 20.33 | $179.27 | 30.7M |
| 2025-03-25 | 20.08 | $188.26 | 23.4M |
| 2025-03-24 | 20.33 | $191.25 | 33.2M |
| 2025-03-21 | 20.76 | $191.66 | 43.1M |
| 2025-03-20 | 20.87 | $190.54 | 31.4M |
| 2025-03-19 | 21.07 | $195.57 | 38.0M |
| 2025-03-18 | 21.28 | $188.67 | 25.0M |
| 2025-03-17 | 21.11 | $194.50 | 26.8M |
| 2025-03-14 | 20.95 | $195.54 | 25.9M |
| 2025-03-13 | 21.05 | $191.36 | 27.2M |
| 2025-03-12 | 21.07 | $194.23 | 30.4M |
| 2025-03-11 | 21.23 | $190.09 | 42.2M |
| 2025-03-10 | 21.11 | $184.45 | 44.2M |
| 2025-03-07 | 20.73 | $194.96 | 74.5M |
| 2025-03-06 | 20.37 | $179.45 | 56.9M |
| 2025-03-05 | 19.40 | $191.58 | 25.6M |
| 2025-03-04 | 18.70 | $187.48 | 37.9M |
| 2025-03-03 | 17.96 | $187.37 | 37.4M |
| 2025-02-28 | 17.32 | $199.43 | 39.7M |
| 2025-02-27 | 16.99 | $197.80 | 27.6M |
| 2025-02-26 | 16.83 | $212.94 | 21.4M |
| 2025-02-25 | 17.05 | $202.54 | 33.1M |
| 2025-02-24 | 16.97 | $207.93 | 33.1M |
| 2025-02-21 | 17.20 | $218.66 | 24.9M |
| 2025-02-20 | 17.88 | $226.74 | 16.1M |
| 2025-02-19 | 18.61 | $228.73 | 16.4M |
| 2025-02-18 | 19.28 | $228.53 | 26.1M |
| 2025-02-14 | 19.98 | $233.04 | 17.0M |
| 2025-02-13 | 20.44 | $235.80 | 21.0M |
| 2025-02-12 | 20.80 | $236.35 | 16.4M |
| 2025-02-11 | 21.21 | $235.04 | 18.5M |
| 2025-02-10 | 21.63 | $235.04 | 23.9M |
| 2025-02-07 | 22.17 | $224.87 | 22.1M |
| 2025-02-06 | 22.75 | $231.36 | 21.2M |
| 2025-02-05 | 23.12 | $232.00 | 29.3M |
| 2025-02-04 | 23.51 | $222.43 | 23.8M |
| 2025-02-03 | 24.52 | $217.73 | 24.5M |
| 2025-01-31 | 25.68 | $221.27 | 41.2M |
| 2025-01-30 | 26.78 | $215.66 | 42.4M |
| 2025-01-29 | 28.13 | $206.35 | 32.5M |
| 2025-01-28 | 29.19 | $207.36 | 50.3M |
| 2025-01-27 | 30.22 | $202.13 | 90.6M |
| 2025-01-24 | 31.32 | $244.70 | 25.4M |
| 2025-01-23 | 30.92 | $240.28 | 17.7M |
| 2025-01-22 | 30.87 | $240.91 | 29.6M |
| 2025-01-21 | 30.42 | $240.31 | 30.9M |
| 2025-01-17 | 30.11 | $237.44 | 31.2M |
| 2025-01-16 | 29.98 | $229.41 | 23.5M |
| 2025-01-15 | 29.85 | $228.00 | 21.7M |
| 2025-01-14 | 30.07 | $224.70 | 18.1M |
| 2025-01-13 | 30.31 | $225.29 | 23.8M |
| 2025-01-10 | 30.60 | $224.31 | 23.9M |
| 2025-01-08 | 30.79 | $229.31 | 18.8M |
| 2025-01-07 | 30.63 | $228.64 | 25.9M |
| 2025-01-06 | 30.35 | $236.41 | 34.0M |
| 2025-01-03 | 29.62 | $232.55 | 25.0M |
| 2025-01-02 | 29.01 | $231.98 | 31.5M |
| 2024-12-31 | 28.28 | $231.84 | 17.9M |
| 2024-12-30 | 27.57 | $235.58 | 27.3M |
| 2024-12-27 | 26.80 | $241.75 | 29.3M |
| 2024-12-26 | 25.65 | $245.36 | 28.5M |
| 2024-12-24 | 24.36 | $239.68 | 22.8M |
| 2024-12-23 | 23.17 | $232.35 | 40.6M |
| 2024-12-20 | 22.09 | $220.79 | 131.9M |
| 2024-12-19 | 21.04 | $218.32 | 40.8M |
| 2024-12-18 | 20.00 | $223.62 | 54.0M |
| 2024-12-17 | 18.79 | $240.23 | 70.4M |
| 2024-12-16 | 16.52 | $250.00 | 111.6M |
| 2024-12-13 | 14.14 | $224.80 | 121.3M |
| 2024-12-12 | 12.10 | $180.66 | 47.0M |
| 2024-12-11 | 11.99 | $183.20 | 41.3M |
| 2024-12-10 | 11.83 | $171.81 | 27.8M |
| 2024-12-09 | 12.17 | $178.94 | 20.9M |
| 2024-12-06 | 11.87 | $179.53 | 27.8M |
| 2024-12-05 | 11.56 | $170.47 | 18.5M |
| 2024-12-04 | 11.95 | $170.56 | 32.7M |
| 2024-12-03 | 12.36 | $168.15 | 17.0M |
| 2024-12-02 | 12.49 | $166.51 | 21.5M |
| 2024-11-29 | 12.62 | $162.08 | 11.0M |
| 2024-11-27 | 12.08 | $159.67 | 19.7M |
| 2024-11-26 | 11.51 | $164.74 | 16.3M |
| 2024-11-25 | 11.35 | $164.82 | 26.9M |
| 2024-11-22 | 11.19 | $164.23 | 17.3M |
| 2024-11-21 | 10.75 | $163.94 | 24.8M |
| 2024-11-20 | 10.29 | $163.25 | 17.2M |
| 2024-11-19 | 9.71 | $165.35 | 18.0M |
| 2024-11-18 | 9.36 | $165.67 | 17.9M |
| 2024-11-15 | 8.94 | $164.84 | 20.8M |
| 2024-11-14 | 8.60 | $170.38 | 20.6M |
| 2024-11-13 | 8.75 | $173.58 | 17.5M |
| 2024-11-12 | 9.14 | $176.22 | 15.9M |
| 2024-11-11 | 9.61 | $178.91 | 17.0M |
| 2024-11-08 | 9.80 | $183.64 | 13.5M |
| 2024-11-07 | 9.50 | $183.81 | 19.0M |
| 2024-11-06 | 9.19 | $179.55 | 24.3M |
| 2024-11-05 | 9.23 | $173.90 | 13.4M |
| 2024-11-04 | 9.64 | $168.55 | 13.6M |
| 2024-11-01 | 9.88 | $168.92 | 17.8M |
| 2024-10-31 | 10.03 | $169.77 | 26.1M |
| 2024-10-30 | 10.19 | $176.64 | 17.9M |
| 2024-10-29 | 10.36 | $179.24 | 23.7M |
| 2024-10-28 | 10.54 | $172.02 | 13.2M |
| 2024-10-25 | 10.90 | $173.00 | 20.0M |
| 2024-10-24 | 11.39 | $171.35 | 20.5M |
| 2024-10-23 | 11.68 | $173.51 | 19.5M |
| 2024-10-22 | 12.26 | $179.38 | 12.1M |
| 2024-10-21 | 12.48 | $179.99 | 13.7M |
| 2024-10-18 | 12.63 | $179.89 | 17.8M |
| 2024-10-17 | 12.74 | $181.53 | 25.2M |
| 2024-10-16 | 12.67 | $176.82 | 15.3M |
| 2024-10-15 | 13.09 | $175.98 | 27.7M |
| 2024-10-14 | 13.53 | $182.31 | 17.2M |
| 2024-10-11 | 13.33 | $181.48 | 23.1M |
| 2024-10-10 | 13.30 | $185.69 | 16.3M |
| 2024-10-09 | 12.71 | $185.95 | 25.5M |
| 2024-10-08 | 12.09 | $180.73 | 20.8M |
| 2024-10-07 | 11.78 | $175.08 | 15.6M |
| 2024-10-04 | 11.71 | $176.64 | 17.9M |
| 2024-10-03 | 11.75 | $171.89 | 13.1M |
| 2024-10-02 | 11.95 | $170.66 | 14.3M |
| 2024-10-01 | 12.33 | $167.47 | 23.8M |
| 2024-09-30 | 12.78 | $172.50 | 16.9M |
| 2024-09-27 | 12.91 | $172.69 | 20.6M |
| 2024-09-26 | 12.84 | $178.09 | 24.3M |
| 2024-09-25 | 12.46 | $175.52 | 16.6M |
| 2024-09-24 | 12.27 | $174.84 | 34.2M |
| 2024-09-23 | 12.15 | $172.94 | 29.4M |
| 2024-09-20 | 12.21 | $171.10 | 91.8M |
| 2024-09-19 | 12.36 | $167.42 | 32.5M |
| 2024-09-18 | 12.66 | $161.67 | 26.6M |
| 2024-09-17 | 13.15 | $162.47 | 19.8M |
| 2024-09-16 | 13.77 | $164.02 | 26.1M |
| 2024-09-13 | 14.46 | $167.69 | 29.9M |
| 2024-09-12 | 14.94 | $164.56 | 43.6M |
| 2024-09-11 | 15.55 | $158.27 | 39.7M |
| 2024-09-10 | 16.03 | $148.21 | 36.1M |
| 2024-09-09 | 15.81 | $140.82 | 39.5M |
| 2024-09-06 | 14.78 | $137.00 | 76.6M |
| 2024-09-05 | 13.77 | $152.82 | 31.5M |
| 2024-09-04 | 13.55 | $154.12 | 20.3M |
| 2024-09-03 | 13.31 | $152.79 | 37.2M |
| 2024-08-30 | 13.23 | $162.82 | 25.2M |
| 2024-08-29 | 13.72 | $156.93 | 23.5M |
| 2024-08-28 | 14.23 | $158.18 | 18.1M |
| 2024-08-27 | 14.69 | $161.39 | 16.7M |
| 2024-08-26 | 15.15 | $159.62 | 18.5M |
| 2024-08-23 | 15.86 | $166.36 | 18.8M |
| 2024-08-22 | 16.39 | $162.34 | 30.0M |
| 2024-08-21 | 16.96 | $165.78 | 16.1M |
| 2024-08-20 | 17.69 | $165.95 | 19.4M |
| 2024-08-19 | 18.55 | $167.71 | 20.4M |
| 2024-08-16 | 19.42 | $165.72 | 19.3M |
| 2024-08-15 | 20.39 | $166.13 | 27.9M |
| 2024-08-14 | 21.40 | $157.69 | 20.2M |
| 2024-08-13 | 22.12 | $156.16 | 22.1M |
| 2024-08-12 | 22.57 | $148.62 | 17.8M |
| 2024-08-09 | 22.60 | $148.26 | 18.4M |
| 2024-08-08 | 22.49 | $145.74 | 27.6M |
| 2024-08-07 | 22.08 | $136.27 | 29.7M |
| 2024-08-06 | 21.65 | $143.92 | 24.8M |
| 2024-08-05 | 21.40 | $142.08 | 41.3M |
| 2024-08-02 | 20.84 | $143.82 | 33.7M |
| 2024-08-01 | 20.82 | $147.02 | 40.3M |
| 2024-07-31 | 21.21 | $160.68 | 45.8M |
| 2024-07-30 | 21.96 | $143.52 | 31.1M |
| 2024-07-29 | 22.01 | $150.22 | 16.6M |
| 2024-07-26 | 22.49 | $151.63 | 20.8M |
| 2024-07-25 | 22.85 | $149.26 | 30.9M |
| 2024-07-24 | 23.22 | $151.34 | 37.2M |
| 2024-07-23 | 24.02 | $163.77 | 21.6M |
| 2024-07-22 | 24.94 | $161.06 | 28.8M |
| 2024-07-19 | 26.11 | $157.35 | 26.3M |
| 2024-07-18 | 27.35 | $160.52 | 38.0M |
| 2024-07-17 | 28.72 | $155.98 | 43.3M |
| 2024-07-16 | 30.16 | $169.38 | 22.2M |
| 2024-07-15 | 30.60 | $171.42 | 23.0M |
| 2024-07-12 | 30.72 | $170.07 | 30.5M |
| 2024-07-11 | 30.91 | $170.60 | 51.1M |
| 2024-07-10 | 31.10 | $174.47 | 41.1M |
| 2024-07-09 | 30.62 | $173.33 | 37.9M |
| 2024-07-08 | 30.11 | $174.59 | 36.4M |
| 2024-07-05 | 29.64 | $170.33 | 45.2M |
| 2024-07-03 | 29.16 | $172.92 | 40.0M |
| 2024-07-02 | 28.83 | $165.75 | 32.5M |
| 2024-07-01 | 28.88 | $164.08 | 47.6M |
| 2024-06-28 | 29.00 | $160.55 | 69.4M |
| 2024-06-27 | 29.18 | $158.67 | 31.6M |
| 2024-06-26 | 29.58 | $159.20 | 46.5M |
| 2024-06-25 | 29.97 | $158.08 | 56.8M |
| 2024-06-24 | 30.46 | $159.22 | 58.6M |
| 2024-06-21 | 30.74 | $165.86 | 100.0M |
| 2024-06-20 | 30.43 | $173.46 | 68.2M |
| 2024-06-18 | 29.33 | $180.25 | 86.8M |
| 2024-06-17 | 27.35 | $182.89 | 87.5M |
| 2024-06-14 | 25.29 | $173.50 | 69.7M |
| 2024-06-13 | 23.41 | $167.90 | 89.1M |
| 2024-06-12 | 21.48 | $149.55 | 56.7M |
| 2024-06-11 | 20.65 | $146.10 | 34.8M |
| 2024-06-10 | 20.15 | $144.05 | 31.1M |
| 2024-06-07 | 19.76 | $140.66 | 17.9M |
| 2024-06-06 | 19.61 | $140.13 | 20.2M |
| 2024-06-05 | 19.46 | $141.31 | 32.9M |
| 2024-06-04 | 19.40 | $133.08 | 23.0M |
| 2024-06-03 | 20.32 | $132.19 | 26.3M |
| 2024-05-31 | 21.29 | $132.85 | 73.1M |
| 2024-05-30 | 22.24 | $136.41 | 21.7M |
| 2024-05-29 | 22.49 | $139.07 | 26.9M |
| 2024-05-28 | 22.27 | $141.25 | 22.9M |
| 2024-05-24 | 21.85 | $140.78 | 16.7M |
| 2024-05-23 | 21.44 | $139.33 | 31.0M |
| 2024-05-22 | 21.01 | $139.22 | 21.0M |
| 2024-05-21 | 20.80 | $139.92 | 15.3M |
| 2024-05-20 | 20.41 | $141.40 | 27.2M |
| 2024-05-17 | 20.01 | $139.53 | 18.2M |
| 2024-05-16 | 19.58 | $141.21 | 28.4M |
| 2024-05-15 | 18.77 | $143.62 | 32.8M |
| 2024-05-14 | 17.97 | $138.00 | 19.4M |
| 2024-05-13 | 17.60 | $133.75 | 18.5M |
| 2024-05-10 | 17.43 | $133.28 | 16.3M |
| 2024-05-09 | 17.40 | $130.57 | 12.2M |
| 2024-05-08 | 17.60 | $132.54 | 13.9M |
| 2024-05-07 | 17.80 | $130.31 | 12.4M |
| 2024-05-06 | 18.21 | $131.03 | 16.3M |
| 2024-05-03 | 18.72 | $127.81 | 24.9M |
| 2024-05-02 | 19.54 | $123.86 | 29.5M |
| 2024-05-01 | 20.52 | $124.29 | 31.0M |
| 2024-04-30 | 21.45 | $130.03 | 22.1M |
| 2024-04-29 | 21.72 | $133.86 | 13.4M |
| 2024-04-26 | 21.63 | $134.41 | 24.1M |
| 2024-04-25 | 21.53 | $129.44 | 30.4M |
| 2024-04-24 | 21.87 | $125.68 | 20.1M |
| 2024-04-23 | 22.46 | $124.92 | 22.0M |
| 2024-04-22 | 23.37 | $122.45 | 25.2M |
| 2024-04-19 | 24.58 | $120.47 | 44.8M |
| 2024-04-18 | 25.85 | $125.90 | 24.9M |
| 2024-04-17 | 26.51 | $128.26 | 24.7M |
| 2024-04-16 | 26.83 | $132.91 | 18.9M |
| 2024-04-15 | 26.70 | $131.07 | 24.4M |
| 2024-04-12 | 26.57 | $134.41 | 27.8M |
| 2024-04-11 | 25.94 | $138.25 | 31.7M |
| 2024-04-10 | 25.27 | $132.24 | 17.5M |
| 2024-04-09 | 25.01 | $133.41 | 18.0M |
| 2024-04-08 | 24.74 | $133.61 | 17.1M |
| 2024-04-05 | 24.60 | $133.94 | 19.4M |
| 2024-04-04 | 24.45 | $131.75 | 27.0M |
| 2024-04-03 | 24.28 | $136.32 | 28.7M |
| 2024-04-02 | 24.32 | $133.88 | 24.7M |
| 2024-04-01 | 24.66 | $135.03 | 17.3M |
| 2024-03-28 | 24.72 | $132.54 | 19.9M |
| 2024-03-27 | 25.07 | $131.87 | 25.6M |
| 2024-03-26 | 25.44 | $133.15 | 23.5M |
| 2024-03-25 | 25.38 | $135.16 | 21.2M |
| 2024-03-22 | 25.50 | $135.35 | 38.6M |
| 2024-03-21 | 25.50 | $134.80 | 72.5M |
| 2024-03-20 | 25.51 | $127.60 | 40.9M |
| 2024-03-19 | 26.55 | $123.80 | 24.5M |
| 2024-03-18 | 27.68 | $123.72 | 25.7M |
| 2024-03-15 | 29.06 | $123.55 | 88.8M |
| 2024-03-14 | 30.52 | $126.23 | 38.0M |
| 2024-03-13 | 31.83 | $125.79 | 37.8M |
| 2024-03-12 | 33.16 | $129.19 | 42.8M |
| 2024-03-11 | 34.48 | $129.31 | 31.1M |
| 2024-03-08 | 35.95 | $130.87 | 74.0M |
| 2024-03-07 | 36.91 | $140.70 | 62.8M |
| 2024-03-06 | 36.87 | $135.00 | 43.2M |
| 2024-03-05 | 36.97 | $134.28 | 36.0M |
| 2024-03-04 | 37.08 | $140.23 | 34.9M |
| 2024-03-01 | 36.29 | $139.92 | 44.5M |
| 2024-02-29 | 35.64 | $130.05 | 27.5M |
| 2024-02-28 | 35.79 | $128.94 | 11.0M |
| 2024-02-27 | 36.05 | $129.62 | 12.1M |
| 2024-02-26 | 36.14 | $130.91 | 16.3M |
| 2024-02-23 | 36.04 | $129.64 | 23.1M |
| 2024-02-22 | 35.94 | $130.49 | 40.8M |
| 2024-02-21 | 35.91 | $122.75 | 20.6M |
| 2024-02-20 | 36.75 | $122.66 | 26.3M |
| 2024-02-16 | 37.44 | $124.55 | 21.3M |
| 2024-02-15 | 37.54 | $126.51 | 21.9M |
| 2024-02-14 | 37.59 | $126.22 | 27.3M |
| 2024-02-13 | 37.72 | $125.17 | 31.9M |
| 2024-02-12 | 38.02 | $126.50 | 24.8M |
| 2024-02-09 | 37.66 | $128.34 | 26.3M |
| 2024-02-08 | 37.31 | $127.48 | 29.3M |
| 2024-02-07 | 36.58 | $125.71 | 25.8M |
| 2024-02-06 | 36.11 | $122.27 | 25.4M |
| 2024-02-05 | 35.62 | $124.31 | 22.0M |
| 2024-02-02 | 35.31 | $122.43 | 26.7M |
| 2024-02-01 | 35.11 | $120.00 | 19.4M |
| 2024-01-31 | 35.21 | $118.00 | 27.4M |
| 2024-01-30 | 35.38 | $120.82 | 20.7M |
| 2024-01-29 | 34.91 | $121.78 | 21.5M |
| 2024-01-26 | 34.45 | $120.49 | 25.8M |
| 2024-01-25 | 33.98 | $123.00 | 36.4M |
| 2024-01-24 | 32.84 | $125.39 | 34.8M |
| 2024-01-23 | 31.59 | $122.63 | 17.0M |
| 2024-01-22 | 30.70 | $122.05 | 31.2M |
| 2024-01-19 | 29.64 | $121.12 | 53.1M |
| 2024-01-18 | 28.65 | $114.39 | 32.2M |
| 2024-01-17 | 28.32 | $110.37 | 18.3M |
| 2024-01-16 | 28.42 | $111.50 | 26.1M |
| 2024-01-12 | 28.31 | $110.77 | 26.9M |
| 2024-01-11 | 28.34 | $110.00 | 25.8M |
| 2024-01-10 | 28.59 | $108.06 | 17.6M |
| 2024-01-09 | 29.15 | $108.25 | 23.2M |
| 2024-01-08 | 29.68 | $107.49 | 33.1M |
| 2024-01-05 | 30.41 | $104.93 | 22.5M |
| 2024-01-04 | 31.57 | $104.90 | 25.7M |
| 2024-01-03 | 32.66 | $105.86 | 34.7M |
| 2024-01-02 | 33.63 | $108.54 | 28.8M |
| 2023-12-29 | 34.17 | $111.63 | 20.6M |
| 2023-12-28 | 33.71 | $112.24 | 21.2M |
| 2023-12-27 | 33.10 | $112.62 | 20.1M |
| 2023-12-26 | 32.33 | $113.19 | 16.8M |
| 2023-12-22 | 31.57 | $112.20 | 19.1M |
| 2023-12-21 | 30.81 | $112.73 | 24.1M |
| 2023-12-20 | 29.96 | $111.04 | 34.5M |
| 2023-12-19 | 29.08 | $113.96 | 36.0M |
| 2023-12-18 | 27.54 | $114.70 | 54.7M |
| 2023-12-15 | 25.92 | $112.97 | 118.5M |
| 2023-12-14 | 24.24 | $110.65 | 67.0M |
| 2023-12-13 | 22.66 | $108.97 | 71.7M |
| 2023-12-12 | 21.16 | $107.23 | 90.2M |
| 2023-12-11 | 19.75 | $102.92 | 101.2M |
| 2023-12-08 | 18.66 | $94.43 | 69.7M |
| 2023-12-07 | 18.81 | $92.23 | 43.5M |
| 2023-12-06 | 19.57 | $90.36 | 24.8M |
| 2023-12-05 | 20.45 | $91.31 | 37.1M |
| 2023-12-04 | 21.46 | $92.40 | 25.0M |
| 2023-12-01 | 22.26 | $93.00 | 29.6M |
| 2023-11-30 | 23.10 | $92.57 | 49.6M |
| 2023-11-29 | 23.73 | $94.08 | 34.8M |
| 2023-11-28 | 23.82 | $94.64 | 39.0M |
| 2023-11-27 | 24.07 | $95.02 | 97.0M |
| 2023-11-24 | 23.89 | $97.89 | 23.2M |
| 2023-11-22 | 23.14 | $97.20 | 33.8M |
| 2023-11-21 | 22.21 | $98.12 | 43.3M |
| 2023-11-20 | 21.21 | $99.57 | 18.7M |
| 2023-11-17 | 20.11 | $97.77 | 19.8M |
| 2023-11-16 | 19.17 | $95.96 | 26.2M |
| 2023-11-15 | 18.39 | $97.54 | 16.1M |
| 2023-11-14 | 17.05 | $97.30 | 23.9M |
| 2023-11-13 | 15.71 | $94.69 | 16.9M |
| 2023-11-10 | 14.64 | $95.75 | 36.3M |
| 2023-11-09 | 13.51 | $91.14 | 24.5M |
| 2023-11-08 | 12.77 | $91.11 | 15.3M |
| 2023-11-07 | 12.31 | $89.78 | 19.4M |
| 2023-11-06 | 12.05 | $88.08 | 12.9M |
| 2023-11-03 | 12.11 | $88.27 | 18.0M |
| 2023-11-02 | 12.18 | $87.13 | 18.8M |
| 2023-11-01 | 12.40 | $85.29 | 18.7M |
| 2023-10-31 | 12.83 | $84.14 | 14.7M |
| 2023-10-30 | 13.07 | $84.13 | 20.9M |
| 2023-10-27 | 13.32 | $83.84 | 18.2M |
| 2023-10-26 | 13.34 | $82.68 | 27.9M |
| 2023-10-25 | 13.37 | $84.96 | 21.4M |
| 2023-10-24 | 13.99 | $88.11 | 15.0M |
| 2023-10-23 | 14.39 | $86.22 | 16.5M |
| 2023-10-20 | 15.02 | $85.36 | 27.0M |
| 2023-10-19 | 15.46 | $86.78 | 26.6M |
| 2023-10-18 | 15.56 | $88.70 | 20.4M |
| 2023-10-17 | 15.38 | $88.44 | 33.0M |
| 2023-10-16 | 15.25 | $90.26 | 21.2M |
| 2023-10-13 | 14.36 | $88.32 | 28.3M |
| 2023-10-12 | 13.42 | $90.56 | 43.9M |
| 2023-10-11 | 12.56 | $87.46 | 14.3M |
| 2023-10-10 | 12.49 | $85.84 | 14.7M |
| 2023-10-09 | 12.48 | $85.59 | 15.8M |
| 2023-10-06 | 12.85 | $84.53 | 21.1M |
| 2023-10-05 | 13.46 | $82.39 | 11.5M |
| 2023-10-04 | 13.67 | $82.38 | 16.4M |
| 2023-10-03 | 13.92 | $81.48 | 18.8M |
| 2023-10-02 | 14.18 | $83.50 | 14.7M |
| 2023-09-29 | 14.80 | $83.06 | 16.5M |
| 2023-09-28 | 15.46 | $83.20 | 16.2M |
| 2023-09-27 | 16.03 | $81.68 | 15.4M |
| 2023-09-26 | 16.23 | $81.62 | 17.6M |
| 2023-09-25 | 16.58 | $83.39 | 15.6M |
| 2023-09-22 | 17.22 | $82.91 | 27.8M |
| 2023-09-21 | 17.68 | $80.84 | 53.7M |
| 2023-09-20 | 17.96 | $83.06 | 13.7M |
| 2023-09-19 | 18.73 | $84.92 | 13.1M |
| 2023-09-18 | 19.31 | $85.00 | 16.5M |
| 2023-09-15 | 19.88 | $85.17 | 50.2M |
| 2023-09-14 | 20.41 | $87.16 | 19.6M |
| 2023-09-13 | 20.64 | $85.29 | 17.4M |
| 2023-09-12 | 21.25 | $84.45 | 16.7M |
| 2023-09-11 | 21.91 | $85.91 | 15.7M |
| 2023-09-08 | 22.51 | $85.76 | 16.8M |
| 2023-09-07 | 23.30 | $85.70 | 27.8M |
| 2023-09-06 | 24.14 | $87.23 | 20.1M |
| 2023-09-05 | 24.37 | $87.22 | 24.8M |
| 2023-09-01 | 24.60 | $87.25 | 65.0M |
| 2023-08-31 | 24.85 | $92.29 | 55.2M |
| 2023-08-30 | 24.33 | $89.23 | 23.2M |
| 2023-08-29 | 24.17 | $88.99 | 27.8M |
| 2023-08-28 | 24.11 | $86.11 | 14.3M |
| 2023-08-25 | 24.56 | $85.18 | 24.2M |
| 2023-08-24 | 25.04 | $85.45 | 30.9M |
| 2023-08-23 | 25.14 | $87.66 | 19.7M |
| 2023-08-22 | 25.88 | $85.58 | 17.1M |
| 2023-08-21 | 26.73 | $86.51 | 30.0M |
| 2023-08-18 | 27.80 | $82.58 | 17.8M |
| 2023-08-17 | 28.55 | $82.71 | 19.2M |
| 2023-08-16 | 29.73 | $83.30 | 16.0M |
| 2023-08-15 | 31.11 | $84.25 | 14.0M |
| 2023-08-14 | 32.67 | $85.41 | 17.7M |
| 2023-08-11 | 34.31 | $82.98 | 20.3M |
| 2023-08-10 | 35.54 | $84.29 | 20.2M |
| 2023-08-09 | 37.17 | $85.07 | 24.7M |
| 2023-08-08 | 39.05 | $88.32 | 14.1M |
| 2023-08-07 | 40.25 | $89.71 | 11.1M |
| 2023-08-04 | 41.08 | $88.17 | 21.2M |
| 2023-08-03 | 42.05 | $88.50 | 18.3M |
| 2023-08-02 | 42.77 | $89.23 | 26.9M |
| 2023-08-01 | 43.18 | $92.00 | 19.7M |
| 2023-07-31 | 43.30 | $89.87 | 15.0M |
| 2023-07-28 | 43.81 | $89.98 | 18.8M |
| 2023-07-27 | 44.22 | $89.35 | 21.9M |
| 2023-07-26 | 44.64 | $89.31 | 19.9M |
| 2023-07-25 | 45.03 | $91.80 | 20.0M |
| 2023-07-24 | 44.93 | $90.16 | 20.0M |
| 2023-07-21 | 45.10 | $89.68 | 74.3M |
| 2023-07-20 | 45.29 | $88.83 | 28.3M |
| 2023-07-19 | 45.55 | $90.14 | 24.1M |
| 2023-07-18 | 45.84 | $90.34 | 24.5M |
| 2023-07-17 | 45.68 | $91.04 | 26.8M |
| 2023-07-14 | 45.50 | $88.86 | 18.5M |
| 2023-07-13 | 45.44 | $89.04 | 25.9M |
| 2023-07-12 | 45.44 | $89.00 | 28.2M |
| 2023-07-11 | 45.31 | $88.21 | 25.5M |
| 2023-07-10 | 45.36 | $87.77 | 30.6M |
| 2023-07-07 | 45.45 | $84.68 | 19.4M |
| 2023-07-06 | 45.84 | $84.80 | 24.0M |
| 2023-07-05 | 46.31 | $86.19 | 14.4M |
| 2023-07-03 | 46.23 | $87.64 | 9.0M |
| 2023-06-30 | 46.05 | $86.74 | 23.1M |
| 2023-06-29 | 45.87 | $86.26 | 23.4M |
| 2023-06-28 | 45.82 | $84.79 | 19.4M |
| 2023-06-27 | 45.81 | $84.84 | 24.9M |
| 2023-06-26 | 45.90 | $82.16 | 21.4M |
| 2023-06-23 | 46.15 | $82.22 | 37.4M |
| 2023-06-22 | 46.42 | $84.24 | 23.5M |
| 2023-06-21 | 46.24 | $84.77 | 23.2M |
| 2023-06-20 | 45.77 | $86.80 | 27.5M |
| 2023-06-16 | 44.78 | $86.81 | 68.3M |
| 2023-06-15 | 43.60 | $88.34 | 33.8M |
| 2023-06-14 | 42.18 | $88.62 | 43.5M |
| 2023-06-13 | 40.69 | $85.11 | 39.0M |
| 2023-06-12 | 39.25 | $85.54 | 51.1M |
| 2023-06-09 | 37.76 | $80.46 | 19.2M |
| 2023-06-08 | 36.45 | $80.42 | 21.9M |
| 2023-06-07 | 35.17 | $79.26 | 29.0M |
| 2023-06-06 | 33.81 | $79.00 | 37.8M |
| 2023-06-05 | 32.41 | $80.23 | 26.2M |
| 2023-06-02 | 30.42 | $81.20 | 62.8M |
| 2023-06-01 | 28.33 | $79.00 | 80.8M |
| 2023-05-31 | 26.22 | $80.80 | 90.0M |
| 2023-05-30 | 23.86 | $80.33 | 116.9M |
| 2023-05-26 | 21.15 | $81.27 | 82.5M |
| 2023-05-25 | 18.85 | $72.88 | 49.3M |
| 2023-05-24 | 17.31 | $67.95 | 23.0M |
| 2023-05-23 | 16.64 | $68.65 | 36.1M |
| 2023-05-22 | 15.65 | $67.84 | 17.8M |
| 2023-05-19 | 14.97 | $68.22 | 23.0M |
| 2023-05-18 | 14.04 | $67.79 | 26.4M |
| 2023-05-17 | 13.21 | $65.75 | 24.1M |
| 2023-05-16 | 12.88 | $64.14 | 15.0M |
| 2023-05-15 | 13.05 | $63.98 | 14.6M |
| 2023-05-12 | 13.51 | $63.12 | 11.9M |
| 2023-05-11 | 14.12 | $62.77 | 14.4M |
| 2023-05-10 | 14.58 | $62.63 | 19.2M |
| 2023-05-09 | 15.04 | $61.85 | 17.0M |
| 2023-05-08 | 15.35 | $62.91 | 13.9M |
| 2023-05-05 | 15.86 | $63.01 | 24.9M |
| 2023-05-04 | 16.39 | $61.02 | 17.7M |
| 2023-05-03 | 16.15 | $61.32 | 19.8M |
| 2023-05-02 | 16.30 | $61.23 | 28.4M |
| 2023-05-01 | 16.45 | $63.80 | 17.0M |
| 2023-04-28 | 17.14 | $62.65 | 16.2M |
| 2023-04-27 | 17.61 | $61.84 | 18.3M |
| 2023-04-26 | 17.74 | $61.62 | 17.2M |
| 2023-04-25 | 18.35 | $62.20 | 23.7M |
| 2023-04-24 | 19.21 | $63.45 | 12.3M |
| 2023-04-21 | 19.50 | $63.29 | 14.8M |
| 2023-04-20 | 20.08 | $63.30 | 20.2M |
| 2023-04-19 | 20.35 | $63.45 | 19.1M |
| 2023-04-18 | 20.94 | $63.23 | 16.8M |
| 2023-04-17 | 21.47 | $62.74 | 13.2M |
| 2023-04-14 | 22.41 | $61.95 | 17.5M |
| 2023-04-13 | 23.42 | $62.42 | 17.3M |
| 2023-04-12 | 24.37 | $61.67 | 14.1M |
| 2023-04-11 | 25.37 | $62.16 | 16.5M |
| 2023-04-10 | 26.17 | $62.74 | 15.4M |
| 2023-04-06 | 27.16 | $62.26 | 14.5M |
| 2023-04-05 | 28.06 | $62.90 | 16.9M |
| 2023-04-04 | 28.64 | $63.44 | 13.4M |
| 2023-04-03 | 28.88 | $64.25 | 15.7M |
| 2023-03-31 | 28.84 | $64.15 | 22.1M |
| 2023-03-30 | 28.87 | $63.38 | 21.5M |
| 2023-03-29 | 29.11 | $62.55 | 26.4M |
| 2023-03-28 | 29.44 | $62.47 | 12.4M |
| 2023-03-27 | 30.06 | $62.68 | 14.7M |
| 2023-03-24 | 30.31 | $63.62 | 17.2M |
| 2023-03-23 | 30.42 | $63.92 | 27.2M |
| 2023-03-22 | 30.36 | $63.09 | 25.8M |
| 2023-03-21 | 30.30 | $63.68 | 25.0M |
| 2023-03-20 | 30.03 | $64.37 | 25.9M |
| 2023-03-17 | 29.81 | $63.10 | 79.3M |
| 2023-03-16 | 29.70 | $63.65 | 31.7M |
| 2023-03-15 | 29.66 | $62.60 | 23.0M |
| 2023-03-14 | 29.80 | $63.25 | 25.9M |
| 2023-03-13 | 29.85 | $61.65 | 22.4M |
| 2023-03-10 | 30.14 | $61.48 | 26.1M |
| 2023-03-09 | 30.17 | $62.25 | 21.8M |
| 2023-03-08 | 29.74 | $63.23 | 20.9M |
| 2023-03-07 | 29.52 | $62.52 | 19.3M |
| 2023-03-06 | 29.29 | $63.29 | 25.0M |
| 2023-03-03 | 28.64 | $63.28 | 46.1M |
| 2023-03-02 | 28.14 | $59.87 | 27.7M |
| 2023-03-01 | 28.64 | $59.36 | 15.5M |
| 2023-02-28 | 28.92 | $59.43 | 27.8M |
| 2023-02-27 | 29.23 | $58.55 | 18.3M |
| 2023-02-24 | 29.85 | $57.78 | 15.4M |
| 2023-02-23 | 30.88 | $58.38 | 18.9M |
| 2023-02-22 | 31.96 | $57.62 | 23.5M |
| 2023-02-21 | 33.21 | $58.15 | 22.7M |
| 2023-02-17 | 34.16 | $59.56 | 14.2M |
| 2023-02-16 | 34.48 | $60.05 | 17.4M |
| 2023-02-15 | 34.39 | $60.77 | 12.7M |
| 2023-02-14 | 34.31 | $60.23 | 17.6M |
| 2023-02-13 | 34.31 | $60.11 | 19.8M |
| 2023-02-10 | 34.42 | $59.33 | 21.0M |
| 2023-02-09 | 34.62 | $59.94 | 18.8M |
| 2023-02-08 | 34.51 | $60.17 | 15.3M |
| 2023-02-07 | 34.11 | $61.45 | 24.0M |
| 2023-02-06 | 33.70 | $60.13 | 18.7M |
| 2023-02-03 | 33.58 | $59.76 | 19.1M |
| 2023-02-02 | 33.25 | $60.58 | 24.2M |
| 2023-02-01 | 32.70 | $60.28 | 26.6M |
| 2023-01-31 | 32.23 | $58.50 | 23.7M |
| 2023-01-30 | 32.26 | $58.15 | 17.0M |
| 2023-01-27 | 32.29 | $59.10 | 19.3M |
| 2023-01-26 | 31.75 | $59.86 | 24.5M |
| 2023-01-25 | 31.19 | $58.57 | 13.8M |
| 2023-01-24 | 30.92 | $58.50 | 13.8M |
| 2023-01-23 | 30.64 | $58.16 | 23.4M |
| 2023-01-20 | 30.40 | $57.08 | 23.0M |
| 2023-01-19 | 30.48 | $56.32 | 22.7M |
| 2023-01-18 | 30.60 | $57.43 | 15.7M |
| 2023-01-17 | 30.05 | $57.92 | 15.8M |
| 2023-01-13 | 29.52 | $57.90 | 19.6M |
| 2023-01-12 | 29.04 | $58.19 | 19.5M |
| 2023-01-11 | 28.53 | $57.81 | 22.5M |
| 2023-01-10 | 28.15 | $57.49 | 44.6M |
| 2023-01-09 | 27.81 | $57.69 | 37.7M |
| 2023-01-06 | 26.96 | $58.84 | 35.3M |
| 2023-01-05 | 26.28 | $55.50 | 16.3M |
| 2023-01-04 | 26.35 | $56.02 | 17.1M |
| 2023-01-03 | 26.16 | $55.35 | 20.2M |
| 2022-12-30 | 25.98 | $55.91 | 14.4M |
| 2022-12-29 | 26.01 | $55.78 | 18.2M |
| 2022-12-28 | 25.93 | $54.49 | 15.4M |
| 2022-12-27 | 25.96 | $55.35 | 16.7M |
| 2022-12-23 | 25.80 | $55.24 | 13.8M |
| 2022-12-22 | 25.75 | $55.31 | 27.6M |
| 2022-12-21 | 25.69 | $56.12 | 25.6M |
| 2022-12-20 | 25.63 | $54.40 | 29.8M |
| 2022-12-19 | 25.88 | $54.96 | 25.1M |
| 2022-12-16 | 25.95 | $55.59 | 49.5M |
| 2022-12-15 | 25.82 | $55.80 | 36.9M |
| 2022-12-14 | 25.41 | $57.44 | 35.2M |
| 2022-12-13 | 24.56 | $57.10 | 40.4M |
| 2022-12-12 | 23.73 | $55.66 | 23.4M |
| 2022-12-09 | 23.36 | $54.47 | 37.0M |
| 2022-12-08 | 23.07 | $53.11 | 27.5M |
| 2022-12-07 | 23.27 | $51.85 | 16.5M |
| 2022-12-06 | 23.71 | $52.58 | 19.7M |
| 2022-12-05 | 23.93 | $53.06 | 18.5M |
| 2022-12-02 | 24.01 | $54.08 | 19.3M |
| 2022-12-01 | 23.65 | $55.08 | 23.0M |
| 2022-11-30 | 23.01 | $55.10 | 47.3M |
| 2022-11-29 | 22.34 | $52.14 | 12.7M |
| 2022-11-28 | 22.25 | $52.22 | 23.5M |
| 2022-11-25 | 22.10 | $52.99 | 7.5M |
| 2022-11-23 | 21.33 | $53.36 | 14.0M |
| 2022-11-22 | 20.51 | $53.01 | 18.9M |
| 2022-11-21 | 19.91 | $51.74 | 18.6M |
| 2022-11-18 | 19.50 | $51.52 | 14.5M |
| 2022-11-17 | 19.15 | $51.21 | 20.4M |
| 2022-11-16 | 18.91 | $51.17 | 25.4M |
| 2022-11-15 | 18.36 | $52.44 | 23.3M |
| 2022-11-14 | 17.53 | $51.32 | 21.6M |
| 2022-11-11 | 16.83 | $51.81 | 26.7M |
| 2022-11-10 | 16.22 | $50.66 | 34.0M |
| 2022-11-09 | 15.87 | $46.95 | 23.7M |
| 2022-11-08 | 16.32 | $48.21 | 20.7M |
| 2022-11-07 | 16.61 | $47.52 | 17.7M |
| 2022-11-04 | 17.30 | $46.53 | 28.9M |
| 2022-11-03 | 18.07 | $44.41 | 23.9M |
| 2022-11-02 | 18.20 | $45.60 | 21.1M |
| 2022-11-01 | 18.86 | $46.79 | 16.3M |
| 2022-10-31 | 19.83 | $47.01 | 19.3M |
| 2022-10-28 | 20.73 | $47.29 | 23.1M |
| 2022-10-27 | 21.67 | $45.54 | 18.5M |
| 2022-10-26 | 22.51 | $46.12 | 29.3M |
| 2022-10-25 | 23.41 | $46.01 | 18.2M |
| 2022-10-24 | 24.06 | $45.65 | 25.3M |
| 2022-10-21 | 24.50 | $44.97 | 27.0M |
| 2022-10-20 | 24.61 | $43.03 | 23.4M |
| 2022-10-19 | 24.32 | $43.53 | 12.7M |
| 2022-10-18 | 23.83 | $43.48 | 20.3M |
| 2022-10-17 | 23.31 | $43.54 | 24.1M |
| 2022-10-14 | 22.41 | $42.71 | 22.8M |
| 2022-10-13 | 21.46 | $43.80 | 28.0M |
| 2022-10-12 | 20.45 | $43.06 | 15.0M |
| 2022-10-11 | 19.64 | $43.08 | 28.0M |
| 2022-10-10 | 18.79 | $43.77 | 33.5M |
| 2022-10-07 | 18.02 | $46.05 | 28.4M |
| 2022-10-06 | 17.84 | $47.95 | 17.3M |
| 2022-10-05 | 18.24 | $48.48 | 18.5M |
| 2022-10-04 | 18.59 | $47.99 | 27.3M |
| 2022-10-03 | 18.65 | $45.68 | 21.5M |
| 2022-09-30 | 17.81 | $44.40 | 27.2M |
| 2022-09-29 | 16.75 | $45.01 | 40.0M |
| 2022-09-28 | 15.68 | $46.60 | 27.6M |
| 2022-09-27 | 14.82 | $46.48 | 17.9M |
| 2022-09-26 | 13.92 | $46.23 | 19.4M |
| 2022-09-23 | 13.09 | $46.87 | 29.6M |
| 2022-09-22 | 12.23 | $47.76 | 23.5M |
| 2022-09-21 | 11.59 | $48.21 | 20.7M |
| 2022-09-20 | 11.15 | $49.31 | 17.1M |
| 2022-09-19 | 10.91 | $50.18 | 17.9M |
| 2022-09-16 | 10.79 | $50.25 | 59.0M |
| 2022-09-15 | 10.66 | $50.01 | 36.6M |
| 2022-09-14 | 10.73 | $51.08 | 20.6M |
| 2022-09-13 | 10.96 | $50.37 | 35.1M |
| 2022-09-12 | 11.20 | $52.91 | 18.2M |
| 2022-09-09 | 11.43 | $52.24 | 23.0M |
| 2022-09-08 | 11.84 | $51.19 | 22.5M |
| 2022-09-07 | 12.24 | $50.51 | 20.4M |
| 2022-09-06 | 12.56 | $49.82 | 24.7M |
| 2022-09-02 | 12.73 | $50.02 | 40.4M |
| 2022-09-01 | 13.11 | $49.20 | 31.9M |
| 2022-08-31 | 12.57 | $49.91 | 32.4M |
| 2022-08-30 | 12.43 | $50.64 | 18.3M |
| 2022-08-29 | 12.43 | $51.42 | 16.6M |
| 2022-08-26 | 12.76 | $52.09 | 25.7M |
| 2022-08-25 | 13.38 | $55.01 | 17.3M |
| 2022-08-24 | 13.68 | $53.08 | 11.9M |
| 2022-08-23 | 14.08 | $52.98 | 9.0M |
| 2022-08-22 | 14.71 | $52.88 | 18.6M |
| 2022-08-19 | 15.37 | $54.84 | 16.9M |
| 2022-08-18 | 15.43 | $55.85 | 23.5M |
| 2022-08-17 | 15.50 | $53.86 | 19.0M |
| 2022-08-16 | 16.15 | $55.17 | 14.8M |
| 2022-08-15 | 16.13 | $55.90 | 14.3M |
| 2022-08-12 | 15.86 | $55.82 | 18.4M |
| 2022-08-11 | 15.62 | $54.54 | 14.3M |
| 2022-08-10 | 15.39 | $55.04 | 19.5M |
| 2022-08-09 | 15.38 | $53.28 | 20.1M |
| 2022-08-08 | 15.80 | $54.55 | 13.7M |
| 2022-08-05 | 15.71 | $55.14 | 14.4M |
| 2022-08-04 | 15.37 | $55.28 | 16.3M |
| 2022-08-03 | 14.92 | $54.67 | 19.2M |
| 2022-08-02 | 14.62 | $53.12 | 13.1M |
| 2022-08-01 | 14.60 | $53.64 | 11.5M |
| 2022-07-29 | 14.43 | $53.55 | 18.5M |
| 2022-07-28 | 14.32 | $53.36 | 14.9M |
| 2022-07-27 | 14.25 | $52.78 | 25.7M |
| 2022-07-26 | 14.37 | $51.11 | 18.0M |
| 2022-07-25 | 15.00 | $51.31 | 15.1M |
| 2022-07-22 | 15.78 | $51.25 | 17.9M |
| 2022-07-21 | 16.61 | $51.77 | 13.9M |
| 2022-07-20 | 17.41 | $51.18 | 27.4M |
| 2022-07-19 | 18.25 | $50.90 | 27.3M |
| 2022-07-18 | 18.92 | $49.11 | 18.0M |
| 2022-07-15 | 19.29 | $49.45 | 18.7M |
| 2022-07-14 | 19.38 | $48.46 | 20.0M |
| 2022-07-13 | 19.15 | $48.17 | 17.7M |
| 2022-07-12 | 18.86 | $48.14 | 21.2M |
| 2022-07-11 | 18.75 | $48.29 | 21.5M |
| 2022-07-08 | 18.60 | $49.87 | 12.7M |
| 2022-07-07 | 18.66 | $49.85 | 21.3M |
| 2022-07-06 | 18.72 | $48.26 | 23.0M |
| 2022-07-05 | 18.27 | $47.63 | 20.7M |
| 2022-07-01 | 17.39 | $47.78 | 21.3M |
| 2022-06-30 | 16.57 | $48.58 | 18.9M |
| 2022-06-29 | 15.94 | $49.04 | 14.4M |
| 2022-06-28 | 15.41 | $49.85 | 15.7M |
| 2022-06-27 | 15.11 | $50.57 | 13.2M |
| 2022-06-24 | 14.91 | $50.91 | 21.2M |
| 2022-06-23 | 14.62 | $49.66 | 16.7M |
| 2022-06-22 | 13.97 | $49.61 | 24.7M |
| 2022-06-21 | 13.35 | $50.38 | 21.9M |
| 2022-06-17 | 12.88 | $49.87 | 43.5M |
| 2022-06-16 | 12.02 | $49.72 | 37.2M |
| 2022-06-15 | 11.20 | $52.67 | 19.1M |
| 2022-06-14 | 10.83 | $52.02 | 24.4M |
| 2022-06-13 | 10.13 | $51.76 | 31.6M |
| 2022-06-10 | 9.43 | $54.13 | 24.0M |
| 2022-06-09 | 9.24 | $55.62 | 18.8M |
| 2022-06-08 | 9.49 | $56.54 | 24.0M |
| 2022-06-07 | 9.93 | $57.30 | 15.9M |
| 2022-06-06 | 10.34 | $56.12 | 14.6M |
| 2022-06-03 | 10.72 | $56.33 | 20.6M |
| 2022-06-02 | 11.21 | $57.67 | 29.5M |
| 2022-06-01 | 11.68 | $57.36 | 18.3M |
| 2022-05-31 | 12.17 | $58.01 | 30.0M |
| 2022-05-27 | 12.48 | $58.33 | 37.3M |
| 2022-05-26 | 12.85 | $55.07 | 39.7M |
| 2022-05-25 | 13.04 | $53.16 | 17.8M |
| 2022-05-24 | 12.71 | $52.42 | 25.1M |
| 2022-05-23 | 12.09 | $52.64 | 58.6M |
| 2022-05-20 | 11.43 | $54.32 | 40.3M |
| 2022-05-19 | 10.74 | $54.62 | 34.9M |
| 2022-05-18 | 10.55 | $57.06 | 35.0M |
| 2022-05-17 | 11.04 | $60.82 | 24.7M |
| 2022-05-16 | 10.81 | $58.27 | 14.2M |
| 2022-05-13 | 11.16 | $58.82 | 19.5M |
| 2022-05-12 | 11.53 | $57.16 | 25.5M |
| 2022-05-11 | 11.74 | $56.71 | 26.7M |
| 2022-05-10 | 12.21 | $58.14 | 29.3M |
| 2022-05-09 | 12.80 | $56.29 | 30.1M |
| 2022-05-06 | 13.06 | $58.01 | 20.7M |
| 2022-05-05 | 13.63 | $58.00 | 32.8M |
| 2022-05-04 | 14.29 | $60.37 | 23.9M |
| 2022-05-03 | 14.98 | $58.12 | 17.1M |
| 2022-05-02 | 15.21 | $57.64 | 26.7M |
| 2022-04-29 | 15.08 | $55.44 | 26.1M |
| 2022-04-28 | 14.94 | $57.89 | 22.3M |
| 2022-04-27 | 14.92 | $55.95 | 19.3M |
| 2022-04-26 | 14.29 | $56.01 | 35.8M |
| 2022-04-25 | 13.75 | $58.79 | 27.0M |
| 2022-04-22 | 13.49 | $58.70 | 21.1M |
| 2022-04-21 | 13.67 | $59.27 | 20.4M |
| 2022-04-20 | 14.02 | $59.77 | 13.9M |
| 2022-04-19 | 14.53 | $59.76 | 16.6M |
| 2022-04-18 | 14.48 | $58.65 | 21.4M |
| 2022-04-14 | 14.10 | $57.39 | 27.4M |
| 2022-04-13 | 13.71 | $59.25 | 20.3M |
| 2022-04-12 | 13.68 | $58.51 | 17.4M |
| 2022-04-11 | 13.65 | $58.06 | 23.5M |
| 2022-04-08 | 13.23 | $58.70 | 20.5M |
| 2022-04-07 | 12.98 | $60.31 | 16.6M |
| 2022-04-06 | 12.92 | $60.20 | 23.7M |
| 2022-04-05 | 12.88 | $61.41 | 19.8M |
| 2022-04-04 | 13.44 | $63.49 | 16.5M |
| 2022-04-01 | 13.84 | $62.70 | 16.3M |
| 2022-03-31 | 14.33 | $62.97 | 21.7M |
| 2022-03-30 | 14.49 | $63.11 | 18.6M |
| 2022-03-29 | 14.65 | $64.15 | 23.0M |
| 2022-03-28 | 14.72 | $63.29 | 14.4M |
| 2022-03-25 | 15.16 | $62.89 | 14.5M |
| 2022-03-24 | 15.46 | $62.64 | 26.0M |
| 2022-03-23 | 15.87 | $59.94 | 13.8M |
| 2022-03-22 | 16.61 | $61.13 | 19.3M |
| 2022-03-21 | 17.39 | $60.13 | 25.8M |
| 2022-03-18 | 17.95 | $61.04 | 41.5M |
| 2022-03-17 | 18.75 | $60.27 | 18.2M |
| 2022-03-16 | 19.39 | $60.71 | 29.5M |
| 2022-03-15 | 20.06 | $59.28 | 28.3M |
| 2022-03-14 | 20.41 | $56.78 | 25.2M |
| 2022-03-11 | 20.18 | $57.79 | 19.8M |
| 2022-03-10 | 20.24 | $58.77 | 19.3M |
| 2022-03-09 | 20.14 | $59.70 | 22.6M |
| 2022-03-08 | 20.29 | $57.60 | 27.0M |
| 2022-03-07 | 20.25 | $57.07 | 26.5M |
| 2022-03-04 | 20.36 | $59.60 | 44.8M |
| 2022-03-03 | 20.85 | $57.86 | 26.5M |
| 2022-03-02 | 20.92 | $58.58 | 21.8M |
| 2022-03-01 | 20.87 | $57.01 | 24.9M |
| 2022-02-28 | 20.71 | $58.74 | 25.0M |
| 2022-02-25 | 20.80 | $58.80 | 22.4M |
| 2022-02-24 | 20.79 | $58.00 | 35.3M |
| 2022-02-23 | 20.66 | $56.52 | 22.4M |
| 2022-02-22 | 20.88 | $57.75 | 20.2M |
| 2022-02-18 | 21.23 | $58.00 | 19.7M |
| 2022-02-17 | 21.69 | $57.90 | 21.4M |
| 2022-02-16 | 22.31 | $59.72 | 22.9M |
| 2022-02-15 | 23.17 | $60.28 | 34.3M |
| 2022-02-14 | 24.09 | $57.86 | 19.3M |
| 2022-02-11 | 24.39 | $57.34 | 27.3M |
| 2022-02-10 | 24.69 | $59.14 | 24.9M |
| 2022-02-09 | 25.46 | $61.13 | 22.0M |
| 2022-02-08 | 26.60 | $60.02 | 14.6M |
| 2022-02-07 | 27.51 | $58.76 | 18.7M |
| 2022-02-04 | 28.45 | $59.02 | 20.5M |
| 2022-02-03 | 29.31 | $58.09 | 30.6M |
| 2022-02-02 | 30.29 | $60.34 | 24.4M |
| 2022-02-01 | 31.64 | $59.27 | 25.7M |
| 2022-01-31 | 32.76 | $58.59 | 40.3M |
| 2022-01-28 | 33.74 | $56.01 | 30.3M |
| 2022-01-27 | 33.95 | $54.23 | 34.2M |
| 2022-01-26 | 34.35 | $55.71 | 49.7M |
| 2022-01-25 | 34.94 | $53.41 | 38.2M |
| 2022-01-24 | 34.50 | $54.16 | 54.3M |
| 2022-01-21 | 33.97 | $53.32 | 38.0M |
| 2022-01-20 | 33.70 | $54.77 | 25.2M |
| 2022-01-19 | 33.72 | $56.40 | 22.7M |
| 2022-01-18 | 34.09 | $57.78 | 35.8M |
| 2022-01-14 | 34.79 | $59.64 | 25.7M |
| 2022-01-13 | 35.98 | $59.72 | 30.0M |
| 2022-01-12 | 37.29 | $62.20 | 18.8M |
| 2022-01-11 | 38.97 | $62.21 | 19.0M |
| 2022-01-10 | 40.84 | $62.12 | 29.8M |
| 2022-01-07 | 42.96 | $61.92 | 27.8M |
| 2022-01-06 | 44.68 | $63.70 | 28.6M |
| 2022-01-05 | 45.77 | $64.30 | 35.0M |
| 2022-01-04 | 46.53 | $67.09 | 21.1M |
| 2022-01-03 | 46.44 | $66.33 | 22.6M |
| 2021-12-31 | 46.09 | $66.54 | 12.0M |
| 2021-12-30 | 45.59 | $66.51 | 11.5M |
| 2021-12-29 | 45.03 | $67.26 | 14.8M |
| 2021-12-28 | 44.11 | $66.90 | 17.3M |
| 2021-12-27 | 43.14 | $67.43 | 19.4M |
| 2021-12-23 | 42.14 | $66.48 | 23.6M |
| 2021-12-22 | 41.16 | $65.52 | 28.4M |
| 2021-12-21 | 40.33 | $64.62 | 36.5M |
| 2021-12-20 | 39.58 | $64.50 | 32.8M |
| 2021-12-17 | 38.84 | $63.50 | 50.8M |
| 2021-12-16 | 38.17 | $62.07 | 42.7M |
| 2021-12-15 | 37.46 | $63.99 | 29.1M |
| 2021-12-14 | 36.72 | $61.49 | 36.0M |
| 2021-12-13 | 36.31 | $62.17 | 26.9M |
| 2021-12-10 | 35.05 | $63.17 | 57.1M |
| 2021-12-09 | 33.72 | $58.34 | 29.1M |
| 2021-12-08 | 33.44 | $58.86 | 18.0M |
| 2021-12-07 | 33.13 | $59.04 | 29.6M |
| 2021-12-06 | 32.82 | $56.50 | 22.5M |
| 2021-12-03 | 33.32 | $55.81 | 20.3M |
| 2021-12-02 | 33.84 | $55.25 | 22.6M |
| 2021-12-01 | 34.81 | $55.48 | 22.0M |
| 2021-11-30 | 35.22 | $55.37 | 22.6M |
| 2021-11-29 | 35.79 | $56.43 | 18.7M |
| 2021-11-26 | 36.27 | $54.66 | 14.2M |
| 2021-11-24 | 37.22 | $55.87 | 12.1M |
| 2021-11-23 | 37.94 | $55.51 | 17.1M |
| 2021-11-22 | 38.84 | $55.33 | 25.9M |
| 2021-11-19 | 39.51 | $56.87 | 19.6M |
| 2021-11-18 | 39.16 | $57.48 | 12.7M |
| 2021-11-17 | 38.46 | $56.96 | 12.5M |
| 2021-11-16 | 37.89 | $56.88 | 13.2M |
| 2021-11-15 | 37.33 | $56.58 | 14.0M |
| 2021-11-12 | 36.81 | $56.32 | 13.6M |
| 2021-11-11 | 36.31 | $55.54 | 14.2M |
| 2021-11-10 | 36.07 | $54.88 | 18.5M |
| 2021-11-09 | 35.81 | $55.78 | 15.8M |
| 2021-11-08 | 34.97 | $55.90 | 17.2M |
| 2021-11-05 | 33.83 | $55.89 | 18.7M |
| 2021-11-04 | 32.73 | $54.86 | 16.0M |
| 2021-11-03 | 31.86 | $54.24 | 14.0M |
| 2021-11-02 | 31.10 | $53.71 | 16.3M |
| 2021-11-01 | 30.41 | $52.81 | 16.9M |
| 2021-10-29 | 29.95 | $53.17 | 15.6M |
| 2021-10-28 | 29.49 | $52.96 | 11.9M |
| 2021-10-27 | 29.07 | $52.31 | 23.5M |
| 2021-10-26 | 28.64 | $53.39 | 24.0M |
| 2021-10-25 | 28.03 | $52.21 | 12.4M |
| 2021-10-22 | 27.74 | $51.54 | 15.4M |
| 2021-10-21 | 27.54 | $51.42 | 11.8M |
| 2021-10-20 | 27.58 | $50.94 | 13.5M |
| 2021-10-19 | 27.69 | $51.04 | 16.4M |
| 2021-10-18 | 27.89 | $50.34 | 16.0M |
| 2021-10-15 | 28.38 | $50.33 | 25.1M |
| 2021-10-14 | 28.75 | $49.76 | 19.2M |
| 2021-10-13 | 29.41 | $48.50 | 16.4M |
| 2021-10-12 | 30.76 | $48.53 | 21.0M |
| 2021-10-11 | 32.05 | $49.23 | 11.2M |
| 2021-10-08 | 32.86 | $49.29 | 10.3M |
| 2021-10-07 | 33.79 | $49.39 | 13.3M |
| 2021-10-06 | 34.68 | $48.88 | 12.0M |
| 2021-10-05 | 36.12 | $48.54 | 16.6M |
| 2021-10-04 | 37.63 | $47.60 | 20.1M |
| 2021-10-01 | 39.38 | $48.74 | 16.1M |
| 2021-09-30 | 40.96 | $48.49 | 15.7M |
| 2021-09-29 | 42.22 | $48.95 | 15.8M |
| 2021-09-28 | 43.35 | $49.10 | 20.1M |
| 2021-09-27 | 44.37 | $50.49 | 9.8M |
| 2021-09-24 | 45.00 | $50.49 | 10.6M |
| 2021-09-23 | 45.43 | $50.43 | 18.4M |
| 2021-09-22 | 45.89 | $50.06 | 20.6M |
| 2021-09-21 | 46.51 | $49.10 | 16.9M |
| 2021-09-20 | 47.45 | $49.48 | 30.1M |
| 2021-09-17 | 48.35 | $50.60 | 34.5M |
| 2021-09-16 | 48.48 | $50.74 | 17.6M |
| 2021-09-15 | 48.62 | $50.97 | 23.3M |
| 2021-09-14 | 48.77 | $50.19 | 14.1M |
| 2021-09-13 | 49.05 | $49.90 | 14.9M |
| 2021-09-10 | 49.42 | $49.82 | 16.1M |
| 2021-09-09 | 49.62 | $49.35 | 13.2M |
| 2021-09-08 | 49.99 | $49.44 | 14.0M |
| 2021-09-07 | 50.39 | $49.66 | 12.4M |
| 2021-09-03 | 50.64 | $49.77 | 25.2M |
| 2021-09-02 | 50.68 | $49.19 | 17.1M |
| 2021-09-01 | 50.93 | $49.32 | 12.6M |
| 2021-08-31 | 51.03 | $49.72 | 17.4M |
| 2021-08-30 | 51.14 | $49.89 | 19.6M |
| 2021-08-27 | 50.96 | $49.59 | 16.5M |
| 2021-08-26 | 50.96 | $48.57 | 10.8M |
| 2021-08-25 | 51.10 | $48.34 | 10.0M |
| 2021-08-24 | 51.29 | $48.14 | 9.4M |
| 2021-08-23 | 51.55 | $48.25 | 15.7M |
| 2021-08-20 | 51.83 | $47.52 | 10.0M |
| 2021-08-19 | 52.29 | $47.35 | 14.0M |
| 2021-08-18 | 52.79 | $46.90 | 15.6M |
| 2021-08-17 | 53.06 | $47.87 | 16.5M |
| 2021-08-16 | 53.07 | $48.81 | 9.2M |
| 2021-08-13 | 52.63 | $48.62 | 8.6M |
| 2021-08-12 | 52.16 | $48.43 | 8.7M |
| 2021-08-11 | 51.71 | $48.36 | 9.8M |
| 2021-08-10 | 51.10 | $48.23 | 9.3M |
| 2021-08-09 | 50.45 | $48.47 | 6.0M |
| 2021-08-06 | 49.65 | $48.54 | 10.0M |
| 2021-08-05 | 48.68 | $48.77 | 8.4M |
| 2021-08-04 | 47.63 | $48.78 | 12.1M |
| 2021-08-03 | 46.52 | $48.68 | 11.1M |
| 2021-08-02 | 45.37 | $48.47 | 15.6M |
| 2021-07-30 | 44.04 | $48.54 | 11.5M |
| 2021-07-29 | 42.70 | $48.41 | 9.2M |
| 2021-07-28 | 41.28 | $47.77 | 8.4M |
| 2021-07-27 | 39.82 | $47.54 | 14.7M |
| 2021-07-26 | 38.29 | $48.22 | 11.2M |
| 2021-07-23 | 36.34 | $48.32 | 13.5M |
| 2021-07-22 | 34.28 | $47.63 | 12.6M |
| 2021-07-21 | 32.13 | $47.90 | 13.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected