Is Avanti Helium Corp. (AVN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avanti Helium Corp. (AVN.V) research center and poll results.
TSXV : AVN.V
Avanti Helium Corp.
$0.4775 CAD
$0.0 (0.53%)
- Volume
- 739.36K
- Average Volume
- 390.05K
- Market Capitalization
- $61.48M
- P/E Ratio
- -28.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.78
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.44
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.62
Maximum
2.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.48 | 739400 |
| 2026-07-16 | 0.44 | $0.48 | 198718 |
| 2026-07-15 | 0.44 | $0.49 | 488734 |
| 2026-07-14 | 0.43 | $0.44 | 110212 |
| 2026-07-13 | 0.44 | $0.47 | 283349 |
| 2026-07-10 | 0.43 | $0.43 | 49400 |
| 2026-07-09 | 0.44 | $0.44 | 116610 |
| 2026-07-08 | 0.44 | $0.45 | 480700 |
| 2026-07-07 | 0.44 | $0.44 | 57100 |
| 2026-07-06 | 0.44 | $0.43 | 86522 |
| 2026-07-03 | 0.44 | $0.44 | 87100 |
| 2026-07-02 | 0.44 | $0.44 | 175100 |
| 2026-06-30 | 0.45 | $0.43 | 40100 |
| 2026-06-29 | 0.45 | $0.43 | 43800 |
| 2026-06-26 | 0.45 | $0.43 | 45200 |
| 2026-06-25 | 0.45 | $0.45 | 967300 |
| 2026-06-24 | 0.45 | $0.40 | 423016 |
| 2026-06-23 | 0.45 | $0.45 | 53200 |
| 2026-06-22 | 0.45 | $0.43 | 50700 |
| 2026-06-19 | 0.45 | $0.43 | 72040 |
| 2026-06-18 | 0.45 | $0.42 | 538400 |
| 2026-06-17 | 0.45 | $0.45 | 98827 |
| 2026-06-16 | 0.45 | $0.43 | 734914 |
| 2026-06-15 | 0.45 | $0.45 | 244841 |
| 2026-06-12 | 0.46 | $0.45 | 88747 |
| 2026-06-11 | 0.46 | $0.45 | 374622 |
| 2026-06-10 | 0.46 | $0.47 | 81604 |
| 2026-06-09 | 0.46 | $0.48 | 664200 |
| 2026-06-08 | 0.46 | $0.45 | 109845 |
| 2026-06-05 | 0.46 | $0.45 | 551400 |
| 2026-06-04 | 0.46 | $0.51 | 241510 |
| 2026-06-03 | 0.46 | $0.51 | 838114 |
| 2026-06-02 | 0.46 | $0.45 | 279500 |
| 2026-06-01 | 0.47 | $0.45 | 500700 |
| 2026-05-29 | 0.47 | $0.44 | 124238 |
| 2026-05-28 | 0.48 | $0.44 | 81603 |
| 2026-05-27 | 0.48 | $0.43 | 299100 |
| 2026-05-26 | 0.49 | $0.44 | 211119 |
| 2026-05-25 | 0.49 | $0.43 | 578133 |
| 2026-05-22 | 0.49 | $0.44 | 485100 |
| 2026-05-21 | 0.49 | $0.45 | 317700 |
| 2026-05-20 | 0.49 | $0.46 | 213106 |
| 2026-05-19 | 0.49 | $0.48 | 557200 |
| 2026-05-15 | 0.49 | $0.50 | 1.2M |
| 2026-05-14 | 0.49 | $0.47 | 201200 |
| 2026-05-13 | 0.49 | $0.47 | 332142 |
| 2026-05-12 | 0.50 | $0.48 | 266000 |
| 2026-05-11 | 0.50 | $0.48 | 879300 |
| 2026-05-08 | 0.51 | $0.47 | 136027 |
| 2026-05-07 | 0.51 | $0.48 | 299700 |
| 2026-05-06 | 0.51 | $0.48 | 1.5M |
| 2026-05-05 | 0.52 | $0.56 | 441028 |
| 2026-05-04 | 0.52 | $0.54 | 358629 |
| 2026-05-01 | 0.52 | $0.56 | 460500 |
| 2026-04-30 | 0.52 | $0.50 | 341645 |
| 2026-04-29 | 0.53 | $0.52 | 831726 |
| 2026-04-28 | 0.53 | $0.52 | 460300 |
| 2026-04-27 | 0.54 | $0.47 | 974010 |
| 2026-04-24 | 0.55 | $0.47 | 363144 |
| 2026-04-23 | 0.56 | $0.48 | 361508 |
| 2026-04-22 | 0.56 | $0.48 | 415410 |
| 2026-04-21 | 0.56 | $0.48 | 995500 |
| 2026-04-20 | 0.56 | $0.45 | 1.0M |
| 2026-04-17 | 0.56 | $0.47 | 1.4M |
| 2026-04-16 | 0.55 | $0.51 | 716200 |
| 2026-04-15 | 0.55 | $0.54 | 560300 |
| 2026-04-14 | 0.54 | $0.58 | 593300 |
| 2026-04-13 | 0.53 | $0.58 | 735532 |
| 2026-04-10 | 0.52 | $0.55 | 509600 |
| 2026-04-09 | 0.51 | $0.53 | 581401 |
| 2026-04-08 | 0.50 | $0.54 | 1.5M |
| 2026-04-07 | 0.49 | $0.59 | 1.5M |
| 2026-04-06 | 0.47 | $0.63 | 648406 |
| 2026-04-02 | 0.45 | $0.60 | 1.8M |
| 2026-04-01 | 0.44 | $0.56 | 1.6M |
| 2026-03-31 | 0.42 | $0.59 | 1.9M |
| 2026-03-30 | 0.40 | $0.73 | 2.9M |
| 2026-03-27 | 0.38 | $0.62 | 2.0M |
| 2026-03-26 | 0.36 | $0.60 | 1.4M |
| 2026-03-25 | 0.34 | $0.54 | 1.4M |
| 2026-03-24 | 0.33 | $0.51 | 1.1M |
| 2026-03-23 | 0.31 | $0.43 | 1.3M |
| 2026-03-20 | 0.30 | $0.43 | 1.0M |
| 2026-03-19 | 0.29 | $0.42 | 1.4M |
| 2026-03-18 | 0.28 | $0.40 | 454200 |
| 2026-03-17 | 0.27 | $0.41 | 1.8M |
| 2026-03-16 | 0.26 | $0.36 | 1.6M |
| 2026-03-13 | 0.26 | $0.47 | 5.0M |
| 2026-03-12 | 0.24 | $0.34 | 1.4M |
| 2026-03-11 | 0.24 | $0.27 | 66800 |
| 2026-03-10 | 0.23 | $0.27 | 188600 |
| 2026-03-09 | 0.23 | $0.26 | 195234 |
| 2026-03-06 | 0.23 | $0.26 | 274535 |
| 2026-03-05 | 0.23 | $0.26 | 170400 |
| 2026-03-04 | 0.23 | $0.24 | 58110 |
| 2026-03-03 | 0.23 | $0.25 | 75600 |
| 2026-03-02 | 0.23 | $0.25 | 106200 |
| 2026-02-27 | 0.22 | $0.24 | 140817 |
| 2026-02-26 | 0.22 | $0.26 | 439748 |
| 2026-02-25 | 0.22 | $0.25 | 240000 |
| 2026-02-24 | 0.22 | $0.27 | 726311 |
| 2026-02-23 | 0.22 | $0.22 | 83508 |
| 2026-02-20 | 0.23 | $0.22 | 92302 |
| 2026-02-19 | 0.23 | $0.22 | 94700 |
| 2026-02-18 | 0.23 | $0.21 | 35000 |
| 2026-02-17 | 0.24 | $0.21 | 247646 |
| 2026-02-13 | 0.24 | $0.21 | 162500 |
| 2026-02-12 | 0.24 | $0.21 | 105422 |
| 2026-02-11 | 0.24 | $0.23 | 120543 |
| 2026-02-10 | 0.25 | $0.21 | 391620 |
| 2026-02-09 | 0.25 | $0.23 | 23400 |
| 2026-02-06 | 0.25 | $0.22 | 24421 |
| 2026-02-05 | 0.25 | $0.23 | 136600 |
| 2026-02-04 | 0.25 | $0.23 | 26517 |
| 2026-02-03 | 0.25 | $0.23 | 116841 |
| 2026-02-02 | 0.25 | $0.21 | 91700 |
| 2026-01-30 | 0.24 | $0.22 | 213600 |
| 2026-01-29 | 0.24 | $0.24 | 62633 |
| 2026-01-28 | 0.24 | $0.25 | 88600 |
| 2026-01-27 | 0.23 | $0.24 | 286800 |
| 2026-01-26 | 0.23 | $0.25 | 271542 |
| 2026-01-23 | 0.22 | $0.28 | 133600 |
| 2026-01-22 | 0.22 | $0.28 | 442700 |
| 2026-01-21 | 0.21 | $0.29 | 46220 |
| 2026-01-20 | 0.20 | $0.28 | 569212 |
| 2026-01-19 | 0.20 | $0.27 | 84100 |
| 2026-01-16 | 0.19 | $0.27 | 1.0M |
| 2026-01-15 | 0.18 | $0.26 | 240200 |
| 2026-01-14 | 0.18 | $0.29 | 1.2M |
| 2026-01-13 | 0.17 | $0.28 | 393500 |
| 2026-01-12 | 0.16 | $0.26 | 533116 |
| 2026-01-09 | 0.15 | $0.24 | 1.1M |
| 2026-01-08 | 0.15 | $0.19 | 145200 |
| 2026-01-07 | 0.15 | $0.18 | 118000 |
| 2026-01-06 | 0.15 | $0.18 | 179413 |
| 2026-01-05 | 0.15 | $0.17 | 124300 |
| 2026-01-02 | 0.15 | $0.18 | 97400 |
| 2025-12-31 | 0.15 | $0.16 | 42100 |
| 2025-12-30 | 0.15 | $0.16 | 180000 |
| 2025-12-29 | 0.15 | $0.15 | 129700 |
| 2025-12-24 | 0.15 | $0.14 | 19500 |
| 2025-12-23 | 0.15 | $0.14 | 107909 |
| 2025-12-22 | 0.15 | $0.14 | 364400 |
| 2025-12-19 | 0.16 | $0.15 | 86400 |
| 2025-12-18 | 0.16 | $0.14 | 355300 |
| 2025-12-17 | 0.16 | $0.14 | 175030 |
| 2025-12-16 | 0.16 | $0.14 | 114610 |
| 2025-12-15 | 0.16 | $0.13 | 350500 |
| 2025-12-12 | 0.17 | $0.15 | 170000 |
| 2025-12-11 | 0.17 | $0.12 | 409600 |
| 2025-12-10 | 0.17 | $0.13 | 903600 |
| 2025-12-09 | 0.18 | $0.15 | 191246 |
| 2025-12-08 | 0.18 | $0.14 | 548145 |
| 2025-12-05 | 0.18 | $0.16 | 796743 |
| 2025-12-04 | 0.18 | $0.18 | 24018 |
| 2025-12-03 | 0.19 | $0.19 | 1000 |
| 2025-12-02 | 0.19 | $0.18 | 37700 |
| 2025-12-01 | 0.19 | $0.18 | 15500 |
| 2025-11-28 | 0.19 | $0.19 | 44300 |
| 2025-11-27 | 0.20 | $0.18 | 900 |
| 2025-11-26 | 0.20 | $0.18 | — |
| 2025-11-25 | 0.20 | $0.18 | 47541 |
| 2025-11-24 | 0.21 | $0.18 | 32805 |
| 2025-11-21 | 0.21 | $0.18 | 7527 |
| 2025-11-20 | 0.22 | $0.18 | 27800 |
| 2025-11-19 | 0.22 | $0.18 | 173100 |
| 2025-11-18 | 0.23 | $0.17 | 130446 |
| 2025-11-17 | 0.23 | $0.19 | 307300 |
| 2025-11-14 | 0.24 | $0.19 | 35600 |
| 2025-11-13 | 0.24 | $0.20 | 48000 |
| 2025-11-12 | 0.24 | $0.20 | 45600 |
| 2025-11-11 | 0.25 | $0.19 | 23110 |
| 2025-11-10 | 0.25 | $0.21 | 102700 |
| 2025-11-07 | 0.26 | $0.20 | 526035 |
| 2025-11-06 | 0.26 | $0.22 | 135007 |
| 2025-11-05 | 0.26 | $0.23 | 37400 |
| 2025-11-04 | 0.26 | $0.24 | 186309 |
| 2025-11-03 | 0.26 | $0.24 | 15800 |
| 2025-10-31 | 0.27 | $0.25 | 119623 |
| 2025-10-30 | 0.27 | $0.25 | 19500 |
| 2025-10-29 | 0.27 | $0.24 | 96600 |
| 2025-10-28 | 0.27 | $0.24 | 248000 |
| 2025-10-27 | 0.27 | $0.26 | 275321 |
| 2025-10-24 | 0.27 | $0.27 | 146205 |
| 2025-10-23 | 0.27 | $0.28 | 137644 |
| 2025-10-22 | 0.27 | $0.28 | 161300 |
| 2025-10-21 | 0.27 | $0.27 | 105900 |
| 2025-10-20 | 0.27 | $0.28 | 195131 |
| 2025-10-17 | 0.26 | $0.29 | 51100 |
| 2025-10-16 | 0.26 | $0.28 | 184100 |
| 2025-10-15 | 0.26 | $0.28 | 127300 |
| 2025-10-14 | 0.26 | $0.28 | 531247 |
| 2025-10-10 | 0.26 | $0.26 | 100600 |
| 2025-10-09 | 0.26 | $0.27 | 19900 |
| 2025-10-08 | 0.26 | $0.27 | 149000 |
| 2025-10-07 | 0.26 | $0.27 | 43700 |
| 2025-10-06 | 0.26 | $0.27 | 61300 |
| 2025-10-03 | 0.26 | $0.27 | 163825 |
| 2025-10-02 | 0.27 | $0.27 | 37726 |
| 2025-10-01 | 0.27 | $0.28 | 76100 |
| 2025-09-30 | 0.27 | $0.28 | 81320 |
| 2025-09-29 | 0.27 | $0.28 | 255100 |
| 2025-09-26 | 0.27 | $0.27 | 93100 |
| 2025-09-25 | 0.26 | $0.24 | 149614 |
| 2025-09-24 | 0.26 | $0.24 | 36400 |
| 2025-09-23 | 0.26 | $0.24 | 142126 |
| 2025-09-22 | 0.26 | $0.25 | 137500 |
| 2025-09-19 | 0.25 | $0.24 | 679400 |
| 2025-09-18 | 0.25 | $0.26 | 239900 |
| 2025-09-17 | 0.25 | $0.27 | 16206 |
| 2025-09-16 | 0.25 | $0.28 | 949838 |
| 2025-09-15 | 0.24 | $0.27 | 46600 |
| 2025-09-12 | 0.24 | $0.27 | 135434 |
| 2025-09-11 | 0.23 | $0.26 | 146000 |
| 2025-09-10 | 0.23 | $0.27 | 141600 |
| 2025-09-09 | 0.22 | $0.30 | 196331 |
| 2025-09-08 | 0.21 | $0.28 | 127631 |
| 2025-09-05 | 0.21 | $0.30 | 106300 |
| 2025-09-04 | 0.20 | $0.30 | 771500 |
| 2025-09-03 | 0.19 | $0.27 | 57200 |
| 2025-09-02 | 0.18 | $0.27 | 565939 |
| 2025-08-29 | 0.17 | $0.26 | 1.1M |
| 2025-08-28 | 0.17 | $0.20 | 27600 |
| 2025-08-27 | 0.16 | $0.20 | 37200 |
| 2025-08-26 | 0.16 | $0.20 | 42220 |
| 2025-08-25 | 0.15 | $0.20 | 171900 |
| 2025-08-22 | 0.14 | $0.21 | 98400 |
| 2025-08-21 | 0.14 | $0.20 | 120522 |
| 2025-08-20 | 0.13 | $0.20 | 171342 |
| 2025-08-19 | 0.13 | $0.20 | 189215 |
| 2025-08-18 | 0.12 | $0.22 | 867300 |
| 2025-08-15 | 0.11 | $0.16 | 64900 |
| 2025-08-14 | 0.11 | $0.16 | 120700 |
| 2025-08-13 | 0.11 | $0.16 | 89121 |
| 2025-08-12 | 0.10 | $0.16 | 162146 |
| 2025-08-11 | 0.10 | $0.16 | 240210 |
| 2025-08-08 | 0.09 | $0.17 | 861944 |
| 2025-08-07 | 0.09 | $0.15 | 2.8M |
| 2025-08-06 | 0.09 | $0.11 | 31500 |
| 2025-08-05 | 0.09 | $0.10 | 124025 |
| 2025-08-01 | 0.08 | $0.10 | 91500 |
| 2025-07-31 | 0.08 | $0.10 | 155300 |
| 2025-07-30 | 0.08 | $0.11 | 685902 |
| 2025-07-29 | 0.08 | $0.08 | 117000 |
| 2025-07-28 | 0.08 | $0.08 | 6035 |
| 2025-07-25 | 0.08 | $0.08 | 500802 |
| 2025-07-24 | 0.08 | $0.08 | 164900 |
| 2025-07-23 | 0.08 | $0.08 | 237000 |
| 2025-07-22 | 0.08 | $0.08 | 75200 |
| 2025-07-21 | 0.08 | $0.08 | 106010 |
| 2025-07-18 | 0.08 | $0.09 | 101000 |
| 2025-07-17 | 0.08 | $0.08 | 74200 |
| 2025-07-16 | 0.08 | $0.09 | 215000 |
| 2025-07-15 | 0.08 | $0.09 | 125000 |
| 2025-07-14 | 0.08 | $0.09 | 249740 |
| 2025-07-11 | 0.08 | $0.09 | 83000 |
| 2025-07-10 | 0.08 | $0.08 | 68900 |
| 2025-07-09 | 0.08 | $0.09 | 248600 |
| 2025-07-08 | 0.08 | $0.08 | 3505 |
| 2025-07-07 | 0.08 | $0.08 | 10512 |
| 2025-07-04 | 0.08 | $0.08 | 131000 |
| 2025-07-03 | 0.08 | $0.08 | 5300 |
| 2025-07-02 | 0.08 | $0.08 | 100400 |
| 2025-06-30 | 0.08 | $0.08 | 2233 |
| 2025-06-27 | 0.08 | $0.08 | 3000 |
| 2025-06-26 | 0.08 | $0.08 | 4010 |
| 2025-06-25 | 0.08 | $0.08 | 52000 |
| 2025-06-24 | 0.09 | $0.09 | 495500 |
| 2025-06-23 | 0.09 | $0.08 | 21000 |
| 2025-06-20 | 0.09 | $0.08 | 151000 |
| 2025-06-19 | 0.09 | $0.08 | 7000 |
| 2025-06-18 | 0.09 | $0.08 | 109300 |
| 2025-06-17 | 0.09 | $0.08 | 374900 |
| 2025-06-16 | 0.09 | $0.08 | 649100 |
| 2025-06-13 | 0.09 | $0.09 | 168016 |
| 2025-06-12 | 0.09 | $0.09 | 13000 |
| 2025-06-11 | 0.09 | $0.09 | 289500 |
| 2025-06-10 | 0.09 | $0.09 | 18300 |
| 2025-06-09 | 0.09 | $0.09 | 4700 |
| 2025-06-06 | 0.09 | $0.09 | 10248 |
| 2025-06-05 | 0.09 | $0.09 | 245500 |
| 2025-06-04 | 0.09 | $0.09 | 204000 |
| 2025-06-03 | 0.09 | $0.09 | 537116 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.10 | $0.09 | 80000 |
| 2025-05-29 | 0.10 | $0.09 | 84000 |
| 2025-05-28 | 0.10 | $0.09 | 10000 |
| 2025-05-27 | 0.10 | $0.09 | 79200 |
| 2025-05-26 | 0.10 | $0.09 | 4200 |
| 2025-05-23 | 0.10 | $0.09 | 19000 |
| 2025-05-22 | 0.10 | $0.10 | 199137 |
| 2025-05-21 | 0.10 | $0.09 | 74600 |
| 2025-05-20 | 0.10 | $0.09 | 26500 |
| 2025-05-16 | 0.11 | $0.10 | 3000 |
| 2025-05-15 | 0.11 | $0.10 | 734100 |
| 2025-05-14 | 0.11 | $0.09 | 191031 |
| 2025-05-13 | 0.11 | $0.09 | 324300 |
| 2025-05-12 | 0.11 | $0.10 | 106700 |
| 2025-05-09 | 0.11 | $0.10 | 35200 |
| 2025-05-08 | 0.11 | $0.10 | 70024 |
| 2025-05-07 | 0.11 | $0.10 | 92500 |
| 2025-05-06 | 0.11 | $0.11 | 70500 |
| 2025-05-05 | 0.11 | $0.11 | 81100 |
| 2025-05-02 | 0.11 | $0.11 | 96900 |
| 2025-05-01 | 0.11 | $0.11 | 89833 |
| 2025-04-30 | 0.12 | $0.11 | 116500 |
| 2025-04-29 | 0.12 | $0.10 | 95000 |
| 2025-04-28 | 0.12 | $0.10 | 126526 |
| 2025-04-25 | 0.12 | $0.11 | 34000 |
| 2025-04-24 | 0.12 | $0.11 | 211500 |
| 2025-04-23 | 0.12 | $0.12 | 147600 |
| 2025-04-22 | 0.12 | $0.13 | 32300 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | 183707 |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 15000 |
| 2025-04-14 | 0.12 | $0.11 | 20122 |
| 2025-04-11 | 0.12 | $0.12 | 11000 |
| 2025-04-10 | 0.12 | $0.11 | 13216 |
| 2025-04-09 | 0.12 | $0.11 | 23500 |
| 2025-04-08 | 0.12 | $0.10 | 96334 |
| 2025-04-07 | 0.13 | $0.11 | 130000 |
| 2025-04-04 | 0.13 | $0.11 | 302500 |
| 2025-04-03 | 0.13 | $0.13 | 276523 |
| 2025-04-02 | 0.12 | $0.15 | 1000 |
| 2025-04-01 | 0.12 | $0.15 | 3500 |
| 2025-03-31 | 0.12 | $0.15 | 159400 |
| 2025-03-28 | 0.12 | $0.14 | 160900 |
| 2025-03-27 | 0.12 | $0.15 | 569915 |
| 2025-03-26 | 0.12 | $0.11 | 5600 |
| 2025-03-25 | 0.12 | $0.12 | 33000 |
| 2025-03-24 | 0.12 | $0.12 | 157500 |
| 2025-03-21 | 0.12 | $0.12 | 1000 |
| 2025-03-20 | 0.12 | $0.12 | 3000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 500 |
| 2025-03-17 | 0.12 | $0.12 | 37012 |
| 2025-03-14 | 0.12 | $0.13 | 207800 |
| 2025-03-13 | 0.12 | $0.12 | 50000 |
| 2025-03-12 | 0.12 | $0.12 | 19000 |
| 2025-03-11 | 0.12 | $0.12 | 5000 |
| 2025-03-10 | 0.12 | $0.11 | — |
| 2025-03-07 | 0.12 | $0.11 | 18000 |
| 2025-03-06 | 0.12 | $0.11 | 34515 |
| 2025-03-05 | 0.12 | $0.11 | 8000 |
| 2025-03-04 | 0.12 | $0.11 | 46500 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 24440 |
| 2025-02-27 | 0.12 | $0.12 | 67000 |
| 2025-02-26 | 0.12 | $0.12 | 45000 |
| 2025-02-25 | 0.12 | $0.13 | 109800 |
| 2025-02-24 | 0.12 | $0.11 | 60500 |
| 2025-02-21 | 0.12 | $0.12 | 11600 |
| 2025-02-20 | 0.12 | $0.13 | 40000 |
| 2025-02-19 | 0.12 | $0.12 | 24000 |
| 2025-02-18 | 0.12 | $0.13 | 14500 |
| 2025-02-14 | 0.12 | $0.13 | 86500 |
| 2025-02-13 | 0.12 | $0.13 | 43000 |
| 2025-02-12 | 0.12 | $0.12 | 28200 |
| 2025-02-11 | 0.12 | $0.12 | 233100 |
| 2025-02-10 | 0.11 | $0.13 | 44600 |
| 2025-02-07 | 0.11 | $0.14 | 79500 |
| 2025-02-06 | 0.11 | $0.15 | 147849 |
| 2025-02-05 | 0.11 | $0.15 | 344300 |
| 2025-02-04 | 0.11 | $0.13 | 104504 |
| 2025-02-03 | 0.11 | $0.11 | 55909 |
| 2025-01-31 | 0.10 | $0.11 | 280000 |
| 2025-01-30 | 0.10 | $0.11 | 64925 |
| 2025-01-29 | 0.10 | $0.11 | 28800 |
| 2025-01-28 | 0.11 | $0.10 | 100700 |
| 2025-01-27 | 0.11 | $0.10 | 179500 |
| 2025-01-24 | 0.10 | $0.11 | 2500 |
| 2025-01-23 | 0.10 | $0.11 | 45800 |
| 2025-01-22 | 0.10 | $0.11 | 90500 |
| 2025-01-21 | 0.10 | $0.12 | 123631 |
| 2025-01-20 | 0.10 | $0.11 | 21700 |
| 2025-01-17 | 0.10 | $0.11 | 28020 |
| 2025-01-16 | 0.10 | $0.11 | 171700 |
| 2025-01-15 | 0.10 | $0.11 | 55700 |
| 2025-01-14 | 0.10 | $0.10 | 141400 |
| 2025-01-13 | 0.10 | $0.10 | 131825 |
| 2025-01-10 | 0.10 | $0.10 | 46500 |
| 2025-01-09 | 0.10 | $0.11 | 15000 |
| 2025-01-08 | 0.09 | $0.10 | 275000 |
| 2025-01-07 | 0.10 | $0.11 | 142501 |
| 2025-01-06 | 0.09 | $0.11 | 22500 |
| 2025-01-03 | 0.09 | $0.10 | 189134 |
| 2025-01-02 | 0.09 | $0.12 | 208348 |
| 2024-12-31 | 0.09 | $0.11 | 253126 |
| 2024-12-30 | 0.09 | $0.10 | 362100 |
| 2024-12-27 | 0.10 | $0.08 | 588500 |
| 2024-12-24 | 0.10 | $0.09 | 198000 |
| 2024-12-23 | 0.10 | $0.09 | 770000 |
| 2024-12-20 | 0.10 | $0.09 | 306700 |
| 2024-12-19 | 0.10 | $0.10 | 384514 |
| 2024-12-18 | 0.10 | $0.09 | 141000 |
| 2024-12-17 | 0.11 | $0.08 | 129000 |
| 2024-12-16 | 0.11 | $0.09 | 66500 |
| 2024-12-13 | 0.11 | $0.09 | 73100 |
| 2024-12-12 | 0.11 | $0.10 | 49700 |
| 2024-12-11 | 0.11 | $0.09 | 194100 |
| 2024-12-10 | 0.12 | $0.09 | 190800 |
| 2024-12-09 | 0.12 | $0.10 | 92100 |
| 2024-12-06 | 0.12 | $0.11 | 650706 |
| 2024-12-05 | 0.12 | $0.10 | 40010 |
| 2024-12-04 | 0.12 | $0.11 | 39500 |
| 2024-12-03 | 0.12 | $0.10 | 564735 |
| 2024-12-02 | 0.12 | $0.12 | 181300 |
| 2024-11-29 | 0.13 | $0.12 | 21500 |
| 2024-11-28 | 0.13 | $0.13 | 120500 |
| 2024-11-27 | 0.13 | $0.12 | 49000 |
| 2024-11-26 | 0.13 | $0.13 | 37201 |
| 2024-11-25 | 0.13 | $0.13 | 121940 |
| 2024-11-22 | 0.13 | $0.12 | 89900 |
| 2024-11-21 | 0.13 | $0.12 | 39700 |
| 2024-11-20 | 0.13 | $0.12 | 121530 |
| 2024-11-19 | 0.14 | $0.12 | 88500 |
| 2024-11-18 | 0.14 | $0.12 | 2127 |
| 2024-11-15 | 0.14 | $0.12 | 32900 |
| 2024-11-14 | 0.14 | $0.13 | 96200 |
| 2024-11-13 | 0.14 | $0.14 | 51000 |
| 2024-11-12 | 0.14 | $0.14 | 138400 |
| 2024-11-11 | 0.14 | $0.12 | 75500 |
| 2024-11-08 | 0.15 | $0.14 | 29503 |
| 2024-11-07 | 0.15 | $0.13 | 3700 |
| 2024-11-06 | 0.15 | $0.13 | 12100 |
| 2024-11-05 | 0.15 | $0.13 | 82307 |
| 2024-11-04 | 0.15 | $0.13 | 48000 |
| 2024-11-01 | 0.15 | $0.12 | 140428 |
| 2024-10-31 | 0.15 | $0.14 | 94500 |
| 2024-10-30 | 0.16 | $0.14 | 90310 |
| 2024-10-29 | 0.16 | $0.15 | 188500 |
| 2024-10-28 | 0.16 | $0.15 | 55500 |
| 2024-10-25 | 0.16 | $0.15 | 13500 |
| 2024-10-24 | 0.16 | $0.16 | 30100 |
| 2024-10-23 | 0.16 | $0.17 | 101310 |
| 2024-10-22 | 0.16 | $0.15 | 159500 |
| 2024-10-21 | 0.16 | $0.16 | 189930 |
| 2024-10-18 | 0.16 | $0.16 | 15500 |
| 2024-10-17 | 0.16 | $0.16 | 54500 |
| 2024-10-16 | 0.17 | $0.15 | 6300 |
| 2024-10-15 | 0.17 | $0.16 | 6900 |
| 2024-10-11 | 0.17 | $0.16 | 186433 |
| 2024-10-10 | 0.17 | $0.16 | 44600 |
| 2024-10-09 | 0.18 | $0.16 | 8000 |
| 2024-10-08 | 0.18 | $0.17 | 7200 |
| 2024-10-07 | 0.18 | $0.17 | 81046 |
| 2024-10-04 | 0.18 | $0.16 | 100500 |
| 2024-10-03 | 0.18 | $0.16 | 155500 |
| 2024-10-02 | 0.19 | $0.16 | 69600 |
| 2024-10-01 | 0.19 | $0.15 | 39700 |
| 2024-09-30 | 0.19 | $0.16 | 37046 |
| 2024-09-27 | 0.20 | $0.16 | 189800 |
| 2024-09-26 | 0.20 | $0.17 | 6100 |
| 2024-09-25 | 0.20 | $0.17 | 132936 |
| 2024-09-24 | 0.21 | $0.17 | 53500 |
| 2024-09-23 | 0.21 | $0.18 | 125000 |
| 2024-09-20 | 0.21 | $0.18 | 165100 |
| 2024-09-19 | 0.21 | $0.20 | 226500 |
| 2024-09-18 | 0.21 | $0.21 | 23700 |
| 2024-09-17 | 0.21 | $0.20 | 54205 |
| 2024-09-16 | 0.21 | $0.21 | 37115 |
| 2024-09-13 | 0.20 | $0.21 | 34600 |
| 2024-09-12 | 0.20 | $0.20 | 148745 |
| 2024-09-11 | 0.20 | $0.21 | 28002 |
| 2024-09-10 | 0.20 | $0.21 | 2100 |
| 2024-09-09 | 0.20 | $0.21 | 2000 |
| 2024-09-06 | 0.19 | $0.20 | 8600 |
| 2024-09-05 | 0.19 | $0.21 | 67500 |
| 2024-09-04 | 0.19 | $0.20 | 57400 |
| 2024-09-03 | 0.19 | $0.22 | 953500 |
| 2024-08-30 | 0.18 | $0.25 | 2000 |
| 2024-08-29 | 0.18 | $0.23 | 269600 |
| 2024-08-28 | 0.18 | $0.24 | 30200 |
| 2024-08-27 | 0.17 | $0.26 | 244800 |
| 2024-08-26 | 0.17 | $0.20 | 193828 |
| 2024-08-23 | 0.16 | $0.18 | 40600 |
| 2024-08-22 | 0.16 | $0.18 | 4200 |
| 2024-08-21 | 0.16 | $0.18 | 15000 |
| 2024-08-20 | 0.16 | $0.18 | 8800 |
| 2024-08-19 | 0.16 | $0.18 | 54300 |
| 2024-08-16 | 0.16 | $0.19 | 70702 |
| 2024-08-15 | 0.16 | $0.18 | 85704 |
| 2024-08-14 | 0.16 | $0.16 | 21700 |
| 2024-08-13 | 0.16 | $0.15 | 38700 |
| 2024-08-12 | 0.17 | $0.16 | 25537 |
| 2024-08-09 | 0.17 | $0.16 | 25000 |
| 2024-08-08 | 0.17 | $0.16 | 44820 |
| 2024-08-07 | 0.17 | $0.17 | 26006 |
| 2024-08-06 | 0.18 | $0.16 | 36925 |
| 2024-08-02 | 0.18 | $0.15 | 32500 |
| 2024-08-01 | 0.18 | $0.16 | 13700 |
| 2024-07-31 | 0.19 | $0.16 | 250600 |
| 2024-07-30 | 0.19 | $0.15 | 53500 |
| 2024-07-29 | 0.20 | $0.14 | 66020 |
| 2024-07-26 | 0.20 | $0.14 | 765049 |
| 2024-07-25 | 0.21 | $0.16 | 160711 |
| 2024-07-24 | 0.21 | $0.18 | 33500 |
| 2024-07-23 | 0.22 | $0.18 | 73100 |
| 2024-07-22 | 0.22 | $0.17 | 124802 |
| 2024-07-19 | 0.23 | $0.18 | 31890 |
| 2024-07-18 | 0.23 | $0.17 | 268822 |
| 2024-07-17 | 0.24 | $0.20 | 47701 |
| 2024-07-16 | 0.24 | $0.21 | 15225 |
| 2024-07-15 | 0.24 | $0.21 | 28970 |
| 2024-07-12 | 0.24 | $0.21 | 14445 |
| 2024-07-11 | 0.25 | $0.21 | 108566 |
| 2024-07-10 | 0.25 | $0.20 | 223850 |
| 2024-07-09 | 0.26 | $0.22 | 42600 |
| 2024-07-08 | 0.26 | $0.23 | 47000 |
| 2024-07-05 | 0.26 | $0.23 | 39654 |
| 2024-07-04 | 0.26 | $0.25 | 15500 |
| 2024-07-03 | 0.26 | $0.26 | 9000 |
| 2024-07-02 | 0.26 | $0.25 | 14000 |
| 2024-06-28 | 0.26 | $0.25 | 3480 |
| 2024-06-27 | 0.26 | $0.26 | 1605 |
| 2024-06-26 | 0.26 | $0.25 | 16100 |
| 2024-06-25 | 0.26 | $0.26 | 15000 |
| 2024-06-24 | 0.26 | $0.25 | 88000 |
| 2024-06-21 | 0.26 | $0.26 | 77500 |
| 2024-06-20 | 0.26 | $0.26 | 54230 |
| 2024-06-19 | 0.26 | $0.26 | 47107 |
| 2024-06-18 | 0.26 | $0.26 | 28859 |
| 2024-06-17 | 0.26 | $0.27 | 79502 |
| 2024-06-14 | 0.26 | $0.27 | 37944 |
| 2024-06-13 | 0.27 | $0.29 | 57500 |
| 2024-06-12 | 0.27 | $0.28 | 50000 |
| 2024-06-11 | 0.27 | $0.29 | 59001 |
| 2024-06-10 | 0.27 | $0.28 | 26000 |
| 2024-06-07 | 0.27 | $0.26 | 29100 |
| 2024-06-06 | 0.27 | $0.26 | 34260 |
| 2024-06-05 | 0.27 | $0.27 | 102807 |
| 2024-06-04 | 0.27 | $0.27 | 55000 |
| 2024-06-03 | 0.27 | $0.25 | 19580 |
| 2024-05-31 | 0.28 | $0.25 | 31000 |
| 2024-05-30 | 0.28 | $0.24 | 191735 |
| 2024-05-29 | 0.28 | $0.23 | 192402 |
| 2024-05-28 | 0.29 | $0.26 | 49264 |
| 2024-05-27 | 0.29 | $0.27 | 37120 |
| 2024-05-24 | 0.30 | $0.26 | 42000 |
| 2024-05-23 | 0.30 | $0.27 | 53530 |
| 2024-05-22 | 0.31 | $0.28 | 166900 |
| 2024-05-21 | 0.31 | $0.28 | 120755 |
| 2024-05-17 | 0.32 | $0.29 | 17054 |
| 2024-05-16 | 0.32 | $0.28 | 75662 |
| 2024-05-15 | 0.33 | $0.30 | 24861 |
| 2024-05-14 | 0.33 | $0.30 | 144002 |
| 2024-05-13 | 0.34 | $0.30 | 15140 |
| 2024-05-10 | 0.34 | $0.30 | 22318 |
| 2024-05-09 | 0.35 | $0.30 | 138809 |
| 2024-05-08 | 0.35 | $0.28 | 106701 |
| 2024-05-07 | 0.36 | $0.28 | 78400 |
| 2024-05-06 | 0.37 | $0.28 | 138580 |
| 2024-05-03 | 0.38 | $0.30 | 165310 |
| 2024-05-02 | 0.38 | $0.29 | 275514 |
| 2024-05-01 | 0.39 | $0.30 | 383979 |
| 2024-04-30 | 0.40 | $0.36 | 92150 |
| 2024-04-29 | 0.40 | $0.36 | 179310 |
| 2024-04-26 | 0.40 | $0.36 | 306014 |
| 2024-04-25 | 0.41 | $0.37 | 59013 |
| 2024-04-24 | 0.41 | $0.36 | 238560 |
| 2024-04-23 | 0.41 | $0.38 | 215710 |
| 2024-04-22 | 0.41 | $0.40 | 72951 |
| 2024-04-19 | 0.41 | $0.39 | 48200 |
| 2024-04-18 | 0.41 | $0.39 | 261000 |
| 2024-04-17 | 0.41 | $0.40 | 273961 |
| 2024-04-16 | 0.41 | $0.39 | 68352 |
| 2024-04-15 | 0.41 | $0.40 | 65300 |
| 2024-04-12 | 0.41 | $0.41 | 115601 |
| 2024-04-11 | 0.41 | $0.41 | 128799 |
| 2024-04-10 | 0.41 | $0.40 | 110311 |
| 2024-04-09 | 0.41 | $0.42 | 107245 |
| 2024-04-08 | 0.41 | $0.46 | 135476 |
| 2024-04-05 | 0.41 | $0.44 | 109154 |
| 2024-04-04 | 0.41 | $0.45 | 30385 |
| 2024-04-03 | 0.41 | $0.43 | 72500 |
| 2024-04-02 | 0.41 | $0.43 | 149530 |
| 2024-04-01 | 0.41 | $0.42 | 85000 |
| 2024-03-28 | 0.41 | $0.40 | 66000 |
| 2024-03-27 | 0.42 | $0.41 | 106100 |
| 2024-03-26 | 0.42 | $0.40 | 143565 |
| 2024-03-25 | 0.42 | $0.40 | 62001 |
| 2024-03-22 | 0.43 | $0.40 | 172396 |
| 2024-03-21 | 0.43 | $0.39 | 53791 |
| 2024-03-20 | 0.44 | $0.40 | 37501 |
| 2024-03-19 | 0.44 | $0.40 | 52902 |
| 2024-03-18 | 0.44 | $0.43 | 182006 |
| 2024-03-15 | 0.45 | $0.41 | 60037 |
| 2024-03-14 | 0.45 | $0.39 | 74410 |
| 2024-03-13 | 0.45 | $0.39 | 133605 |
| 2024-03-12 | 0.46 | $0.38 | 231889 |
| 2024-03-11 | 0.47 | $0.42 | 160231 |
| 2024-03-08 | 0.47 | $0.43 | 27771 |
| 2024-03-07 | 0.47 | $0.44 | 71484 |
| 2024-03-06 | 0.47 | $0.46 | 36506 |
| 2024-03-05 | 0.47 | $0.43 | 101946 |
| 2024-03-04 | 0.47 | $0.46 | 69383 |
| 2024-03-01 | 0.47 | $0.47 | 365028 |
| 2024-02-29 | 0.47 | $0.47 | 192953 |
| 2024-02-28 | 0.47 | $0.47 | 123410 |
| 2024-02-27 | 0.47 | $0.46 | 71725 |
| 2024-02-26 | 0.47 | $0.48 | 78563 |
| 2024-02-23 | 0.47 | $0.47 | 36000 |
| 2024-02-22 | 0.47 | $0.48 | 73007 |
| 2024-02-21 | 0.46 | $0.47 | 40293 |
| 2024-02-20 | 0.46 | $0.47 | 20815 |
| 2024-02-16 | 0.46 | $0.48 | 206500 |
| 2024-02-15 | 0.46 | $0.47 | 54800 |
| 2024-02-14 | 0.46 | $0.50 | 34241 |
| 2024-02-13 | 0.46 | $0.52 | 113300 |
| 2024-02-12 | 0.46 | $0.47 | 176659 |
| 2024-02-09 | 0.46 | $0.47 | 75001 |
| 2024-02-08 | 0.46 | $0.45 | 42001 |
| 2024-02-07 | 0.47 | $0.46 | 55799 |
| 2024-02-06 | 0.47 | $0.46 | 84250 |
| 2024-02-05 | 0.47 | $0.47 | 36186 |
| 2024-02-02 | 0.47 | $0.45 | 179532 |
| 2024-02-01 | 0.47 | $0.46 | 146875 |
| 2024-01-31 | 0.47 | $0.45 | 132125 |
| 2024-01-30 | 0.48 | $0.45 | 15507 |
| 2024-01-29 | 0.48 | $0.46 | 69013 |
| 2024-01-26 | 0.48 | $0.46 | 88600 |
| 2024-01-25 | 0.48 | $0.44 | 71700 |
| 2024-01-24 | 0.49 | $0.43 | 320100 |
| 2024-01-23 | 0.49 | $0.46 | 135406 |
| 2024-01-22 | 0.49 | $0.47 | 86983 |
| 2024-01-19 | 0.49 | $0.48 | 52635 |
| 2024-01-18 | 0.49 | $0.48 | 66210 |
| 2024-01-17 | 0.49 | $0.50 | 16007 |
| 2024-01-16 | 0.49 | $0.49 | 1.1M |
| 2024-01-15 | 0.49 | $0.48 | 50275 |
| 2024-01-12 | 0.49 | $0.49 | 51000 |
| 2024-01-11 | 0.48 | $0.49 | 17805 |
| 2024-01-10 | 0.48 | $0.49 | 77900 |
| 2024-01-09 | 0.47 | $0.49 | 67745 |
| 2024-01-08 | 0.47 | $0.50 | 69725 |
| 2024-01-05 | 0.46 | $0.48 | 168100 |
| 2024-01-04 | 0.46 | $0.50 | 130130 |
| 2024-01-03 | 0.46 | $0.52 | 197550 |
| 2024-01-02 | 0.45 | $0.52 | 313633 |
| 2023-12-29 | 0.44 | $0.49 | 5550 |
| 2023-12-28 | 0.44 | $0.49 | 6000 |
| 2023-12-27 | 0.43 | $0.50 | 170317 |
| 2023-12-22 | 0.42 | $0.48 | 186200 |
| 2023-12-21 | 0.42 | $0.48 | 152185 |
| 2023-12-20 | 0.42 | $0.50 | 120207 |
| 2023-12-19 | 0.41 | $0.49 | 113300 |
| 2023-12-18 | 0.41 | $0.48 | 284958 |
| 2023-12-15 | 0.40 | $0.45 | 149212 |
| 2023-12-14 | 0.40 | $0.44 | 221626 |
| 2023-12-13 | 0.40 | $0.45 | 352610 |
| 2023-12-12 | 0.40 | $0.41 | 120900 |
| 2023-12-11 | 0.40 | $0.40 | 42935 |
| 2023-12-08 | 0.40 | $0.41 | 29000 |
| 2023-12-07 | 0.40 | $0.40 | 47500 |
| 2023-12-06 | 0.40 | $0.40 | 46700 |
| 2023-12-05 | 0.40 | $0.40 | 130600 |
| 2023-12-04 | 0.40 | $0.41 | 167596 |
| 2023-12-01 | 0.40 | $0.39 | 26000 |
| 2023-11-30 | 0.40 | $0.39 | 63700 |
| 2023-11-29 | 0.41 | $0.37 | 111000 |
| 2023-11-28 | 0.41 | $0.39 | 153600 |
| 2023-11-27 | 0.42 | $0.39 | 108800 |
| 2023-11-24 | 0.43 | $0.40 | 173600 |
| 2023-11-23 | 0.43 | $0.41 | 139100 |
| 2023-11-22 | 0.44 | $0.41 | 191200 |
| 2023-11-21 | 0.44 | $0.40 | 273000 |
| 2023-11-20 | 0.45 | $0.41 | 87400 |
| 2023-11-17 | 0.45 | $0.43 | 184400 |
| 2023-11-16 | 0.46 | $0.40 | 392000 |
| 2023-11-15 | 0.46 | $0.39 | 42100 |
| 2023-11-14 | 0.47 | $0.40 | 96000 |
| 2023-11-13 | 0.48 | $0.41 | 133200 |
| 2023-11-10 | 0.49 | $0.41 | 80700 |
| 2023-11-09 | 0.49 | $0.40 | 156100 |
| 2023-11-08 | 0.50 | $0.42 | 32100 |
| 2023-11-07 | 0.51 | $0.42 | 3500 |
| 2023-11-06 | 0.51 | $0.42 | 169500 |
| 2023-11-03 | 0.51 | $0.43 | 854400 |
| 2023-11-02 | 0.52 | $0.50 | 107500 |
| 2023-11-01 | 0.52 | $0.50 | 38100 |
| 2023-10-31 | 0.52 | $0.50 | 52200 |
| 2023-10-30 | 0.52 | $0.50 | 127700 |
| 2023-10-27 | 0.52 | $0.50 | 114200 |
| 2023-10-26 | 0.52 | $0.51 | 47500 |
| 2023-10-25 | 0.52 | $0.50 | 39000 |
| 2023-10-24 | 0.52 | $0.51 | 101500 |
| 2023-10-23 | 0.53 | $0.51 | 37500 |
| 2023-10-20 | 0.53 | $0.53 | 73500 |
| 2023-10-19 | 0.53 | $0.55 | 63500 |
| 2023-10-18 | 0.53 | $0.54 | 64200 |
| 2023-10-17 | 0.53 | $0.55 | 171700 |
| 2023-10-16 | 0.53 | $0.54 | 15300 |
| 2023-10-13 | 0.53 | $0.53 | 20500 |
| 2023-10-12 | 0.53 | $0.53 | 15000 |
| 2023-10-11 | 0.53 | $0.54 | 42500 |
| 2023-10-10 | 0.53 | $0.51 | 65700 |
| 2023-10-06 | 0.53 | $0.50 | 9000 |
| 2023-10-05 | 0.53 | $0.50 | 61700 |
| 2023-10-04 | 0.53 | $0.50 | 43000 |
| 2023-10-03 | 0.54 | $0.51 | 48300 |
| 2023-10-02 | 0.54 | $0.52 | 29000 |
| 2023-09-29 | 0.54 | $0.51 | 25500 |
| 2023-09-28 | 0.54 | $0.53 | 6000 |
| 2023-09-27 | 0.55 | $0.53 | 225300 |
| 2023-09-26 | 0.55 | $0.54 | 61600 |
| 2023-09-25 | 0.55 | $0.55 | 20400 |
| 2023-09-22 | 0.55 | $0.55 | 15100 |
| 2023-09-21 | 0.55 | $0.58 | 196600 |
| 2023-09-20 | 0.55 | $0.58 | 62100 |
| 2023-09-19 | 0.55 | $0.55 | 60300 |
| 2023-09-18 | 0.55 | $0.54 | 90000 |
| 2023-09-15 | 0.55 | $0.52 | 33100 |
| 2023-09-14 | 0.55 | $0.52 | 219700 |
| 2023-09-13 | 0.55 | $0.53 | 76700 |
| 2023-09-12 | 0.56 | $0.51 | 217100 |
| 2023-09-11 | 0.56 | $0.54 | 57900 |
| 2023-09-08 | 0.57 | $0.53 | 130400 |
| 2023-09-07 | 0.58 | $0.53 | 63700 |
| 2023-09-06 | 0.59 | $0.54 | 79500 |
| 2023-09-05 | 0.59 | $0.57 | 67900 |
| 2023-09-01 | 0.60 | $0.57 | 62600 |
| 2023-08-31 | 0.61 | $0.57 | 99600 |
| 2023-08-30 | 0.61 | $0.57 | 24600 |
| 2023-08-29 | 0.62 | $0.53 | 48800 |
| 2023-08-28 | 0.63 | $0.54 | 61500 |
| 2023-08-25 | 0.64 | $0.54 | 123000 |
| 2023-08-24 | 0.65 | $0.55 | 47200 |
| 2023-08-23 | 0.66 | $0.58 | 78000 |
| 2023-08-22 | 0.66 | $0.58 | 26500 |
| 2023-08-21 | 0.67 | $0.54 | 148800 |
| 2023-08-18 | 0.68 | $0.55 | 278600 |
| 2023-08-17 | 0.68 | $0.58 | 143400 |
| 2023-08-16 | 0.69 | $0.61 | 83000 |
| 2023-08-15 | 0.69 | $0.61 | 37700 |
| 2023-08-14 | 0.69 | $0.62 | 107900 |
| 2023-08-11 | 0.69 | $0.66 | 209100 |
| 2023-08-10 | 0.69 | $0.70 | 259200 |
| 2023-08-09 | 0.68 | $0.70 | 146000 |
| 2023-08-08 | 0.68 | $0.71 | 33700 |
| 2023-08-04 | 0.67 | $0.71 | 135700 |
| 2023-08-03 | 0.66 | $0.70 | 69200 |
| 2023-08-02 | 0.65 | $0.71 | 156500 |
| 2023-08-01 | 0.64 | $0.73 | 219200 |
| 2023-07-31 | 0.62 | $0.76 | 233500 |
| 2023-07-28 | 0.61 | $0.73 | 588900 |
| 2023-07-27 | 0.60 | $0.72 | 918700 |
| 2023-07-26 | 0.58 | $0.66 | 57600 |
| 2023-07-25 | 0.58 | $0.70 | 69000 |
| 2023-07-24 | 0.57 | $0.70 | 295000 |
| 2023-07-21 | 0.55 | $0.71 | 249900 |
| 2023-07-20 | 0.54 | $0.65 | 120000 |
| 2023-07-19 | 0.53 | $0.65 | 82700 |
| 2023-07-18 | 0.53 | $0.65 | 188000 |
| 2023-07-17 | 0.52 | $0.62 | 36700 |
| 2023-07-14 | 0.51 | $0.64 | 63500 |
| 2023-07-13 | 0.50 | $0.62 | 34800 |
| 2023-07-12 | 0.50 | $0.62 | 122500 |
| 2023-07-11 | 0.49 | $0.57 | 73600 |
| 2023-07-10 | 0.48 | $0.54 | 74100 |
| 2023-07-07 | 0.48 | $0.53 | 280200 |
| 2023-07-06 | 0.48 | $0.46 | 3000 |
| 2023-07-05 | 0.48 | $0.46 | 2100 |
| 2023-07-04 | 0.48 | $0.49 | 10000 |
| 2023-06-30 | 0.47 | $0.48 | 8200 |
| 2023-06-29 | 0.47 | $0.45 | 23100 |
| 2023-06-28 | 0.48 | $0.48 | 8900 |
| 2023-06-27 | 0.48 | $0.49 | 3100 |
| 2023-06-26 | 0.48 | $0.50 | 171200 |
| 2023-06-23 | 0.48 | $0.49 | 21100 |
| 2023-06-22 | 0.48 | $0.47 | 27200 |
| 2023-06-21 | 0.48 | $0.47 | 28200 |
| 2023-06-20 | 0.48 | $0.48 | 13300 |
| 2023-06-19 | 0.49 | $0.50 | 10700 |
| 2023-06-16 | 0.49 | $0.48 | 60300 |
| 2023-06-15 | 0.49 | $0.49 | 51100 |
| 2023-06-14 | 0.50 | $0.48 | 14500 |
| 2023-06-13 | 0.50 | $0.47 | 5000 |
| 2023-06-12 | 0.50 | $0.47 | 42900 |
| 2023-06-09 | 0.50 | $0.48 | 4500 |
| 2023-06-08 | 0.50 | $0.46 | 6900 |
| 2023-06-07 | 0.51 | $0.44 | 148900 |
| 2023-06-06 | 0.51 | $0.46 | 39500 |
| 2023-06-05 | 0.51 | $0.47 | 60500 |
| 2023-06-02 | 0.51 | $0.48 | 34000 |
| 2023-06-01 | 0.51 | $0.50 | 29000 |
| 2023-05-31 | 0.51 | $0.49 | 39500 |
| 2023-05-30 | 0.52 | $0.50 | 13700 |
| 2023-05-29 | 0.52 | $0.52 | 22500 |
| 2023-05-26 | 0.52 | $0.50 | 42100 |
| 2023-05-25 | 0.52 | $0.52 | 22000 |
| 2023-05-24 | 0.53 | $0.52 | 30500 |
| 2023-05-23 | 0.53 | $0.55 | 5900 |
| 2023-05-19 | 0.53 | $0.55 | 42300 |
| 2023-05-18 | 0.53 | $0.55 | 78200 |
| 2023-05-17 | 0.53 | $0.52 | 89500 |
| 2023-05-16 | 0.54 | $0.50 | 233800 |
| 2023-05-15 | 0.54 | $0.51 | 24700 |
| 2023-05-12 | 0.54 | $0.49 | 27500 |
| 2023-05-11 | 0.55 | $0.50 | 54900 |
| 2023-05-10 | 0.55 | $0.53 | 3000 |
| 2023-05-09 | 0.55 | $0.53 | 129500 |
| 2023-05-08 | 0.56 | $0.48 | 29700 |
| 2023-05-05 | 0.56 | $0.48 | 236400 |
| 2023-05-04 | 0.57 | $0.51 | 100800 |
| 2023-05-03 | 0.57 | $0.53 | 80500 |
| 2023-05-02 | 0.57 | $0.54 | 126900 |
| 2023-05-01 | 0.58 | $0.53 | 69000 |
| 2023-04-28 | 0.58 | $0.55 | 42800 |
| 2023-04-27 | 0.58 | $0.57 | 61800 |
| 2023-04-26 | 0.59 | $0.56 | 19000 |
| 2023-04-25 | 0.59 | $0.58 | 29100 |
| 2023-04-24 | 0.59 | $0.59 | 50500 |
| 2023-04-21 | 0.58 | $0.61 | 81800 |
| 2023-04-20 | 0.58 | $0.57 | 11700 |
| 2023-04-19 | 0.58 | $0.59 | 56900 |
| 2023-04-18 | 0.58 | $0.56 | 53000 |
| 2023-04-17 | 0.58 | $0.55 | 112600 |
| 2023-04-14 | 0.58 | $0.60 | 93300 |
| 2023-04-13 | 0.58 | $0.58 | 28500 |
| 2023-04-12 | 0.58 | $0.57 | 61400 |
| 2023-04-11 | 0.59 | $0.60 | 103500 |
| 2023-04-10 | 0.58 | $0.58 | 101000 |
| 2023-04-06 | 0.59 | $0.57 | 882600 |
| 2023-04-05 | 0.59 | $0.57 | 31000 |
| 2023-04-04 | 0.59 | $0.58 | 119300 |
| 2023-04-03 | 0.60 | $0.62 | 49000 |
| 2023-03-31 | 0.60 | $0.63 | 325100 |
| 2023-03-30 | 0.60 | $0.61 | 121300 |
| 2023-03-29 | 0.60 | $0.60 | 64500 |
| 2023-03-28 | 0.61 | $0.58 | 247700 |
| 2023-03-27 | 0.62 | $0.56 | 14800 |
| 2023-03-24 | 0.62 | $0.55 | 85500 |
| 2023-03-23 | 0.63 | $0.55 | 68100 |
| 2023-03-22 | 0.63 | $0.60 | 48100 |
| 2023-03-21 | 0.64 | $0.57 | 66400 |
| 2023-03-20 | 0.64 | $0.58 | 12200 |
| 2023-03-17 | 0.65 | $0.57 | 76000 |
| 2023-03-16 | 0.65 | $0.58 | 74100 |
| 2023-03-15 | 0.66 | $0.59 | 74500 |
| 2023-03-14 | 0.66 | $0.61 | 31000 |
| 2023-03-13 | 0.67 | $0.58 | 181400 |
| 2023-03-10 | 0.67 | $0.61 | 97600 |
| 2023-03-09 | 0.68 | $0.63 | 103100 |
| 2023-03-08 | 0.68 | $0.65 | 63700 |
| 2023-03-07 | 0.68 | $0.65 | 34500 |
| 2023-03-06 | 0.68 | $0.67 | 130400 |
| 2023-03-03 | 0.69 | $0.67 | 124900 |
| 2023-03-02 | 0.69 | $0.69 | 70000 |
| 2023-03-01 | 0.69 | $0.71 | 321800 |
| 2023-02-28 | 0.69 | $0.69 | 362500 |
| 2023-02-27 | 0.70 | $0.67 | 535800 |
| 2023-02-24 | 0.70 | $0.67 | 147900 |
| 2023-02-23 | 0.71 | $0.68 | 21800 |
| 2023-02-22 | 0.71 | $0.67 | 30000 |
| 2023-02-21 | 0.72 | $0.68 | 18600 |
| 2023-02-17 | 0.72 | $0.70 | 195000 |
| 2023-02-16 | 0.72 | $0.69 | 16400 |
| 2023-02-15 | 0.72 | $0.70 | 86700 |
| 2023-02-14 | 0.72 | $0.67 | 226300 |
| 2023-02-13 | 0.72 | $0.68 | 58200 |
| 2023-02-10 | 0.72 | $0.69 | 134400 |
| 2023-02-09 | 0.72 | $0.69 | 205100 |
| 2023-02-08 | 0.72 | $0.68 | 488100 |
| 2023-02-07 | 0.71 | $0.68 | 276000 |
| 2023-02-06 | 0.71 | $0.71 | 184500 |
| 2023-02-03 | 0.70 | $0.70 | 192300 |
| 2023-02-02 | 0.70 | $0.71 | 122100 |
| 2023-02-01 | 0.69 | $0.74 | 247700 |
| 2023-01-31 | 0.68 | $0.78 | 875400 |
| 2023-01-30 | 0.68 | $0.75 | 162900 |
| 2023-01-27 | 0.66 | $0.80 | 143300 |
| 2023-01-26 | 0.65 | $0.78 | 259700 |
| 2023-01-25 | 0.64 | $0.78 | 1.3M |
| 2023-01-24 | 0.62 | $0.75 | 361400 |
| 2023-01-23 | 0.61 | $0.68 | 106000 |
| 2023-01-20 | 0.60 | $0.68 | 74400 |
| 2023-01-19 | 0.60 | $0.67 | 169500 |
| 2023-01-18 | 0.59 | $0.68 | 316800 |
| 2023-01-17 | 0.58 | $0.70 | 119100 |
| 2023-01-16 | 0.57 | $0.72 | 179000 |
| 2023-01-13 | 0.57 | $0.69 | 687200 |
| 2023-01-12 | 0.56 | $0.63 | 201900 |
| 2023-01-11 | 0.56 | $0.59 | 47400 |
| 2023-01-10 | 0.56 | $0.58 | 118700 |
| 2023-01-09 | 0.56 | $0.60 | 286500 |
| 2023-01-06 | 0.56 | $0.62 | 14000 |
| 2023-01-05 | 0.55 | $0.61 | 37800 |
| 2023-01-04 | 0.55 | $0.60 | 188700 |
| 2023-01-03 | 0.55 | $0.59 | 518000 |
| 2022-12-30 | 0.56 | $0.54 | 19900 |
| 2022-12-29 | 0.56 | $0.51 | 25100 |
| 2022-12-28 | 0.57 | $0.50 | 66700 |
| 2022-12-23 | 0.57 | $0.52 | 23000 |
| 2022-12-22 | 0.57 | $0.52 | 44000 |
| 2022-12-21 | 0.58 | $0.50 | 24700 |
| 2022-12-20 | 0.58 | $0.53 | 22000 |
| 2022-12-19 | 0.59 | $0.53 | 72400 |
| 2022-12-16 | 0.59 | $0.55 | 51200 |
| 2022-12-15 | 0.58 | $0.56 | 27800 |
| 2022-12-14 | 0.58 | $0.59 | 158300 |
| 2022-12-13 | 0.58 | $0.58 | 34700 |
| 2022-12-12 | 0.58 | $0.57 | 34500 |
| 2022-12-09 | 0.57 | $0.56 | 39200 |
| 2022-12-08 | 0.57 | $0.54 | 149300 |
| 2022-12-07 | 0.57 | $0.58 | 160600 |
| 2022-12-06 | 0.57 | $0.61 | 126600 |
| 2022-12-05 | 0.56 | $0.60 | 85400 |
| 2022-12-02 | 0.56 | $0.61 | 56100 |
| 2022-12-01 | 0.55 | $0.64 | 162900 |
| 2022-11-30 | 0.55 | $0.62 | 170100 |
| 2022-11-29 | 0.55 | $0.59 | 568000 |
| 2022-11-28 | 0.54 | $0.60 | 36300 |
| 2022-11-25 | 0.53 | $0.59 | 34600 |
| 2022-11-24 | 0.53 | $0.61 | 8900 |
| 2022-11-23 | 0.53 | $0.61 | 331900 |
| 2022-11-22 | 0.52 | $0.59 | 253900 |
| 2022-11-21 | 0.52 | $0.53 | 91500 |
| 2022-11-18 | 0.53 | $0.51 | 61000 |
| 2022-11-17 | 0.53 | $0.51 | 72100 |
| 2022-11-16 | 0.53 | $0.51 | 89900 |
| 2022-11-15 | 0.53 | $0.52 | 23600 |
| 2022-11-14 | 0.54 | $0.52 | 14100 |
| 2022-11-11 | 0.54 | $0.54 | 129800 |
| 2022-11-10 | 0.55 | $0.50 | 88200 |
| 2022-11-09 | 0.55 | $0.51 | 14600 |
| 2022-11-08 | 0.55 | $0.52 | 114000 |
| 2022-11-07 | 0.56 | $0.54 | 140900 |
| 2022-11-04 | 0.56 | $0.50 | 200200 |
| 2022-11-03 | 0.57 | $0.58 | 153600 |
| 2022-11-02 | 0.57 | $0.53 | 48300 |
| 2022-11-01 | 0.58 | $0.51 | 212200 |
| 2022-10-31 | 0.60 | $0.46 | 385000 |
| 2022-10-28 | 0.62 | $0.54 | 111000 |
| 2022-10-27 | 0.63 | $0.51 | 321100 |
| 2022-10-26 | 0.65 | $0.54 | 159400 |
| 2022-10-25 | 0.66 | $0.59 | 258600 |
| 2022-10-24 | 0.67 | $0.58 | 325800 |
| 2022-10-21 | 0.69 | $0.55 | 216500 |
| 2022-10-20 | 0.70 | $0.55 | 460200 |
| 2022-10-19 | 0.72 | $0.60 | 181800 |
| 2022-10-18 | 0.74 | $0.60 | 34300 |
| 2022-10-17 | 0.76 | $0.61 | 17700 |
| 2022-10-14 | 0.77 | $0.59 | 274700 |
| 2022-10-13 | 0.79 | $0.60 | 90900 |
| 2022-10-12 | 0.81 | $0.59 | 42100 |
| 2022-10-11 | 0.83 | $0.60 | 106100 |
| 2022-10-07 | 0.85 | $0.61 | 620000 |
| 2022-10-06 | 0.87 | $0.71 | 185200 |
| 2022-10-05 | 0.88 | $0.63 | 323000 |
| 2022-10-04 | 0.90 | $0.66 | 614900 |
| 2022-10-03 | 0.92 | $0.80 | 52100 |
| 2022-09-30 | 0.93 | $0.86 | 3500 |
| 2022-09-29 | 0.94 | $0.78 | 103000 |
| 2022-09-28 | 0.95 | $0.86 | 38300 |
| 2022-09-27 | 0.96 | $0.84 | 107100 |
| 2022-09-26 | 0.97 | $0.82 | 90500 |
| 2022-09-23 | 0.98 | $0.84 | 108600 |
| 2022-09-22 | 0.99 | $0.90 | 122300 |
| 2022-09-21 | 1.00 | $0.91 | 62200 |
| 2022-09-20 | 1.01 | $0.95 | 32400 |
| 2022-09-19 | 1.02 | $0.96 | 56800 |
| 2022-09-16 | 1.02 | $0.98 | 19000 |
| 2022-09-15 | 1.03 | $0.97 | 26400 |
| 2022-09-14 | 1.03 | $0.98 | 243900 |
| 2022-09-13 | 1.03 | $0.98 | 94200 |
| 2022-09-12 | 1.03 | $0.99 | 63900 |
| 2022-09-09 | 1.03 | $0.98 | 42400 |
| 2022-09-08 | 1.04 | $1.00 | 31000 |
| 2022-09-07 | 1.04 | $0.99 | 160200 |
| 2022-09-06 | 1.04 | $0.99 | 257700 |
| 2022-09-02 | 1.05 | $1.03 | 11700 |
| 2022-09-01 | 1.05 | $1.02 | 77800 |
| 2022-08-31 | 1.05 | $1.07 | 51400 |
| 2022-08-30 | 1.05 | $1.01 | 72900 |
| 2022-08-29 | 1.05 | $1.06 | 122600 |
| 2022-08-26 | 1.05 | $1.02 | 52400 |
| 2022-08-25 | 1.06 | $1.07 | 78800 |
| 2022-08-24 | 1.05 | $1.09 | 46800 |
| 2022-08-23 | 1.05 | $1.12 | 38500 |
| 2022-08-22 | 1.04 | $1.05 | 119600 |
| 2022-08-19 | 1.04 | $1.05 | 57400 |
| 2022-08-18 | 1.05 | $1.03 | 47900 |
| 2022-08-17 | 1.05 | $1.02 | 41200 |
| 2022-08-16 | 1.06 | $1.01 | 52400 |
| 2022-08-15 | 1.05 | $1.03 | 56900 |
| 2022-08-12 | 1.05 | $1.03 | 62400 |
| 2022-08-11 | 1.05 | $1.04 | 28300 |
| 2022-08-10 | 1.05 | $1.06 | 113700 |
| 2022-08-09 | 1.05 | $1.07 | 15400 |
| 2022-08-08 | 1.05 | $1.05 | 64800 |
| 2022-08-05 | 1.05 | $1.07 | 67700 |
| 2022-08-04 | 1.05 | $1.05 | 73700 |
| 2022-08-03 | 1.05 | $1.03 | 40700 |
| 2022-08-02 | 1.05 | $1.07 | 31600 |
| 2022-07-29 | 1.05 | $1.13 | 57600 |
| 2022-07-28 | 1.05 | $1.04 | 41200 |
| 2022-07-27 | 1.05 | $1.01 | 17600 |
| 2022-07-26 | 1.06 | $1.01 | 51200 |
| 2022-07-25 | 1.06 | $1.01 | 35700 |
| 2022-07-22 | 1.07 | $1.06 | 39500 |
| 2022-07-21 | 1.07 | $1.12 | 38800 |
| 2022-07-20 | 1.07 | $1.17 | 197300 |
| 2022-07-19 | 1.07 | $1.04 | 110300 |
| 2022-07-18 | 1.08 | $1.00 | 75100 |
| 2022-07-15 | 1.08 | $1.02 | 123800 |
| 2022-07-14 | 1.09 | $0.98 | 100800 |
| 2022-07-13 | 1.10 | $1.04 | 14900 |
| 2022-07-12 | 1.11 | $1.01 | 27000 |
| 2022-07-11 | 1.12 | $1.08 | 32300 |
| 2022-07-08 | 1.13 | $1.10 | 35800 |
| 2022-07-07 | 1.14 | $1.06 | 85500 |
| 2022-07-06 | 1.15 | $1.06 | 51400 |
| 2022-07-05 | 1.17 | $1.07 | 64700 |
| 2022-07-04 | 1.18 | $1.05 | 150400 |
| 2022-06-30 | 1.20 | $1.05 | 93500 |
| 2022-06-29 | 1.22 | $1.09 | 45500 |
| 2022-06-28 | 1.24 | $1.12 | 17800 |
| 2022-06-27 | 1.25 | $1.15 | 48600 |
| 2022-06-24 | 1.27 | $1.14 | 286400 |
| 2022-06-23 | 1.28 | $1.11 | — |
| 2022-06-22 | 1.29 | $1.11 | 49600 |
| 2022-06-21 | 1.29 | $1.13 | 52200 |
| 2022-06-20 | 1.29 | $1.16 | 28300 |
| 2022-06-17 | 1.30 | $1.15 | 89100 |
| 2022-06-16 | 1.30 | $1.17 | 123800 |
| 2022-06-15 | 1.30 | $1.22 | 92000 |
| 2022-06-14 | 1.29 | $1.21 | 87500 |
| 2022-06-13 | 1.29 | $1.19 | 288800 |
| 2022-06-10 | 1.29 | $1.25 | 146800 |
| 2022-06-09 | 1.29 | $1.28 | 79700 |
| 2022-06-08 | 1.28 | $1.35 | 87600 |
| 2022-06-07 | 1.28 | $1.38 | 65900 |
| 2022-06-06 | 1.27 | $1.34 | 94600 |
| 2022-06-03 | 1.27 | $1.43 | 126600 |
| 2022-06-02 | 1.27 | $1.48 | 188000 |
| 2022-06-01 | 1.27 | $1.43 | 267600 |
| 2022-05-31 | 1.26 | $1.40 | 140900 |
| 2022-05-30 | 1.27 | $1.43 | 140100 |
| 2022-05-27 | 1.27 | $1.41 | 164500 |
| 2022-05-26 | 1.28 | $1.25 | 171800 |
| 2022-05-25 | 1.29 | $1.19 | 111700 |
| 2022-05-24 | 1.31 | $1.16 | 94300 |
| 2022-05-20 | 1.34 | $1.23 | 174700 |
| 2022-05-19 | 1.36 | $1.14 | 86900 |
| 2022-05-18 | 1.37 | $1.14 | 118800 |
| 2022-05-17 | 1.39 | $1.17 | 71400 |
| 2022-05-16 | 1.41 | $1.20 | 99700 |
| 2022-05-13 | 1.44 | $1.19 | 117400 |
| 2022-05-12 | 1.45 | $1.13 | 187200 |
| 2022-05-11 | 1.48 | $1.18 | 519300 |
| 2022-05-10 | 1.48 | $1.23 | 174600 |
| 2022-05-09 | 1.49 | $1.25 | 227900 |
| 2022-05-06 | 1.49 | $1.38 | 190100 |
| 2022-05-05 | 1.49 | $1.35 | 350500 |
| 2022-05-04 | 1.49 | $1.44 | 186900 |
| 2022-05-03 | 1.48 | $1.40 | 175800 |
| 2022-05-02 | 1.47 | $1.44 | 553300 |
| 2022-04-29 | 1.47 | $1.53 | 223200 |
| 2022-04-28 | 1.46 | $1.55 | 433000 |
| 2022-04-27 | 1.45 | $1.59 | 323600 |
| 2022-04-26 | 1.43 | $1.58 | 354500 |
| 2022-04-25 | 1.42 | $1.65 | 839400 |
| 2022-04-22 | 1.40 | $1.62 | 1.2M |
| 2022-04-21 | 1.38 | $1.46 | 311100 |
| 2022-04-20 | 1.37 | $1.50 | 281700 |
| 2022-04-19 | 1.35 | $1.58 | 523900 |
| 2022-04-18 | 1.32 | $1.65 | 775500 |
| 2022-04-14 | 1.30 | $1.55 | 697700 |
| 2022-04-13 | 1.28 | $1.58 | 862600 |
| 2022-04-12 | 1.26 | $1.32 | 601800 |
| 2022-04-11 | 1.25 | $1.35 | 468400 |
| 2022-04-08 | 1.23 | $1.35 | 220400 |
| 2022-04-07 | 1.23 | $1.31 | 225300 |
| 2022-04-06 | 1.22 | $1.33 | 335000 |
| 2022-04-05 | 1.22 | $1.27 | 211600 |
| 2022-04-04 | 1.21 | $1.27 | 166400 |
| 2022-04-01 | 1.21 | $1.27 | 222500 |
| 2022-03-31 | 1.21 | $1.32 | 243000 |
| 2022-03-30 | 1.20 | $1.35 | 322000 |
| 2022-03-29 | 1.20 | $1.36 | 791700 |
| 2022-03-28 | 1.19 | $1.32 | 517100 |
| 2022-03-25 | 1.19 | $1.27 | 1.4M |
| 2022-03-24 | 1.19 | $1.21 | 778100 |
| 2022-03-23 | 1.19 | $1.17 | 413800 |
| 2022-03-22 | 1.19 | $1.10 | 548500 |
| 2022-03-21 | 1.21 | $1.09 | 247300 |
| 2022-03-18 | 1.23 | $1.14 | 83400 |
| 2022-03-17 | 1.25 | $1.15 | 181700 |
| 2022-03-16 | 1.28 | $1.15 | 186600 |
| 2022-03-15 | 1.30 | $1.17 | 530400 |
| 2022-03-14 | 1.32 | $1.09 | 199700 |
| 2022-03-11 | 1.35 | $1.18 | 858100 |
| 2022-03-10 | 1.37 | $1.20 | 824200 |
| 2022-03-09 | 1.39 | $1.23 | 299600 |
| 2022-03-08 | 1.41 | $1.23 | 152200 |
| 2022-03-07 | 1.43 | $1.20 | 474500 |
| 2022-03-04 | 1.45 | $1.20 | 779400 |
| 2022-03-03 | 1.45 | $1.28 | 108600 |
| 2022-03-02 | 1.45 | $1.29 | 530700 |
| 2022-03-01 | 1.45 | $1.20 | 824000 |
| 2022-02-28 | 1.46 | $1.22 | 417700 |
| 2022-02-25 | 1.46 | $1.22 | 242500 |
| 2022-02-24 | 1.47 | $1.24 | 433700 |
| 2022-02-23 | 1.47 | $1.26 | 1.1M |
| 2022-02-22 | 1.48 | $1.47 | 305800 |
| 2022-02-18 | 1.47 | $1.56 | 247300 |
| 2022-02-17 | 1.46 | $1.52 | 136500 |
| 2022-02-16 | 1.46 | $1.59 | 327700 |
| 2022-02-15 | 1.46 | $1.62 | 269800 |
| 2022-02-14 | 1.45 | $1.66 | 386900 |
| 2022-02-11 | 1.45 | $1.62 | 237300 |
| 2022-02-10 | 1.44 | $1.64 | 104800 |
| 2022-02-09 | 1.44 | $1.61 | 144700 |
| 2022-02-08 | 1.43 | $1.66 | 140900 |
| 2022-02-07 | 1.43 | $1.62 | 144600 |
| 2022-02-04 | 1.42 | $1.50 | 397600 |
| 2022-02-03 | 1.43 | $1.26 | 134700 |
| 2022-02-02 | 1.45 | $1.29 | 55700 |
| 2022-02-01 | 1.47 | $1.32 | 106300 |
| 2022-01-31 | 1.49 | $1.30 | 81200 |
| 2022-01-28 | 1.51 | $1.32 | 38200 |
| 2022-01-27 | 1.52 | $1.25 | 39400 |
| 2022-01-26 | 1.54 | $1.37 | 47600 |
| 2022-01-25 | 1.54 | $1.35 | 31600 |
| 2022-01-24 | 1.55 | $1.34 | 136700 |
| 2022-01-21 | 1.55 | $1.37 | 157100 |
| 2022-01-20 | 1.54 | $1.43 | 244900 |
| 2022-01-19 | 1.53 | $1.58 | 179500 |
| 2022-01-18 | 1.51 | $1.55 | 162200 |
| 2022-01-17 | 1.50 | $1.53 | 93700 |
| 2022-01-14 | 1.49 | $1.55 | 44300 |
| 2022-01-13 | 1.47 | $1.52 | 37800 |
| 2022-01-12 | 1.46 | $1.55 | 84500 |
| 2022-01-11 | 1.45 | $1.54 | 84400 |
| 2022-01-10 | 1.44 | $1.57 | 100300 |
| 2022-01-07 | 1.43 | $1.62 | 130200 |
| 2022-01-06 | 1.41 | $1.63 | 163700 |
| 2022-01-05 | 1.40 | $1.70 | 239100 |
| 2022-01-04 | 1.38 | $1.70 | 398100 |
| 2021-12-31 | 1.36 | $1.64 | 314400 |
| 2021-12-30 | 1.34 | $1.64 | 613700 |
| 2021-12-29 | 1.33 | $1.52 | 226900 |
| 2021-12-24 | 1.32 | $1.53 | 56900 |
| 2021-12-23 | 1.31 | $1.45 | 213600 |
| 2021-12-22 | 1.31 | $1.34 | 64000 |
| 2021-12-21 | 1.31 | $1.23 | 35500 |
| 2021-12-20 | 1.32 | $1.20 | 113200 |
| 2021-12-17 | 1.33 | $1.27 | 85500 |
| 2021-12-16 | 1.34 | $1.29 | 85600 |
| 2021-12-15 | 1.35 | $1.28 | 89700 |
| 2021-12-14 | 1.36 | $1.24 | 125800 |
| 2021-12-13 | 1.38 | $1.27 | 37900 |
| 2021-12-10 | 1.38 | $1.29 | 19000 |
| 2021-12-09 | 1.39 | $1.33 | 41600 |
| 2021-12-08 | 1.40 | $1.35 | 48700 |
| 2021-12-07 | 1.40 | $1.31 | 80600 |
| 2021-12-06 | 1.41 | $1.37 | 132100 |
| 2021-12-03 | 1.41 | $1.33 | 32900 |
| 2021-12-02 | 1.41 | $1.32 | 28800 |
| 2021-12-01 | 1.42 | $1.29 | 16700 |
| 2021-11-30 | 1.43 | $1.30 | 63000 |
| 2021-11-29 | 1.44 | $1.38 | 40400 |
| 2021-11-26 | 1.45 | $1.37 | 52200 |
| 2021-11-25 | 1.46 | $1.39 | 18200 |
| 2021-11-24 | 1.46 | $1.39 | 27300 |
| 2021-11-23 | 1.47 | $1.41 | 21600 |
| 2021-11-22 | 1.48 | $1.44 | 24200 |
| 2021-11-19 | 1.49 | $1.49 | 61100 |
| 2021-11-18 | 1.49 | $1.45 | 55200 |
| 2021-11-17 | 1.50 | $1.52 | 36000 |
| 2021-11-16 | 1.50 | $1.51 | 28200 |
| 2021-11-15 | 1.51 | $1.42 | 10800 |
| 2021-11-12 | 1.52 | $1.40 | 25300 |
| 2021-11-11 | 1.54 | $1.46 | 60800 |
| 2021-11-10 | 1.55 | $1.42 | 22500 |
| 2021-11-09 | 1.57 | $1.44 | 21400 |
| 2021-11-08 | 1.58 | $1.43 | 46600 |
| 2021-11-05 | 1.60 | $1.45 | 61900 |
| 2021-11-04 | 1.62 | $1.48 | 64700 |
| 2021-11-03 | 1.63 | $1.50 | 79300 |
| 2021-11-02 | 1.64 | $1.48 | 84400 |
| 2021-11-01 | 1.66 | $1.58 | 197600 |
| 2021-10-29 | 1.67 | $1.45 | 77900 |
| 2021-10-28 | 1.70 | $1.48 | 77500 |
| 2021-10-27 | 1.72 | $1.56 | 42100 |
| 2021-10-26 | 1.74 | $1.56 | 80200 |
| 2021-10-25 | 1.76 | $1.66 | 112600 |
| 2021-10-22 | 1.78 | $1.63 | 80600 |
| 2021-10-21 | 1.80 | $1.54 | 248500 |
| 2021-10-20 | 1.82 | $1.60 | 95300 |
| 2021-10-19 | 1.84 | $1.61 | 45700 |
| 2021-10-18 | 1.86 | $1.68 | 98400 |
| 2021-10-15 | 1.88 | $1.71 | 74900 |
| 2021-10-14 | 1.90 | $1.75 | 64600 |
| 2021-10-13 | 1.92 | $1.76 | 50600 |
| 2021-10-12 | 1.94 | $1.75 | 48300 |
| 2021-10-08 | 1.95 | $1.78 | 50500 |
| 2021-10-07 | 1.97 | $1.74 | 48400 |
| 2021-10-06 | 1.99 | $1.79 | 102500 |
| 2021-10-05 | 2.00 | $1.71 | 61400 |
| 2021-10-04 | 2.02 | $1.80 | 71000 |
| 2021-10-01 | 2.04 | $1.89 | 22500 |
| 2021-09-30 | 2.04 | $1.96 | 41800 |
| 2021-09-29 | 2.03 | $1.92 | 35500 |
| 2021-09-28 | 2.03 | $1.96 | 76500 |
| 2021-09-27 | 2.01 | $1.96 | 70800 |
| 2021-09-24 | 1.99 | $2.00 | 76000 |
| 2021-09-23 | 1.98 | $2.04 | 58400 |
| 2021-09-22 | 1.96 | $1.97 | 57900 |
| 2021-09-21 | 1.95 | $2.00 | 42100 |
| 2021-09-20 | 1.93 | $2.03 | 91100 |
| 2021-09-17 | 1.91 | $2.09 | 86900 |
| 2021-09-16 | 1.88 | $2.12 | 140000 |
| 2021-09-15 | 1.86 | $2.16 | 306500 |
| 2021-09-14 | 1.84 | $2.07 | 277400 |
| 2021-09-13 | 1.81 | $2.03 | 64200 |
| 2021-09-10 | 1.80 | $2.10 | 213700 |
| 2021-09-09 | 1.78 | $2.14 | 237500 |
| 2021-09-08 | 1.75 | $2.11 | 110200 |
| 2021-09-07 | 1.74 | $2.04 | 308100 |
| 2021-09-03 | 1.72 | $2.11 | 399000 |
| 2021-09-02 | 1.70 | $2.03 | 582000 |
| 2021-09-01 | 1.69 | $1.80 | 65800 |
| 2021-08-31 | 1.69 | $1.75 | 194300 |
| 2021-08-30 | 1.69 | $1.64 | 41500 |
| 2021-08-27 | 1.70 | $1.64 | 47400 |
| 2021-08-26 | 1.71 | $1.65 | 53800 |
| 2021-08-25 | 1.73 | $1.68 | 36600 |
| 2021-08-24 | 1.74 | $1.76 | 61600 |
| 2021-08-23 | 1.76 | $1.64 | 41200 |
| 2021-08-20 | 1.78 | $1.55 | 81900 |
| 2021-08-19 | 1.81 | $1.60 | 59500 |
| 2021-08-18 | 1.83 | $1.67 | 48400 |
| 2021-08-17 | 1.85 | $1.70 | 91000 |
| 2021-08-16 | 1.88 | $1.56 | 120400 |
| 2021-08-13 | 1.92 | $1.73 | 130400 |
| 2021-08-12 | 1.96 | $1.72 | 54600 |
| 2021-08-11 | 2.01 | $1.70 | 65200 |
| 2021-08-10 | 2.07 | $1.75 | 31900 |
| 2021-08-09 | 2.12 | $1.76 | 68600 |
| 2021-08-06 | 2.16 | $1.76 | 29300 |
| 2021-08-05 | 2.18 | $1.73 | 55800 |
| 2021-08-04 | 2.21 | $1.76 | 56600 |
| 2021-08-03 | 2.23 | $1.80 | 84900 |
| 2021-07-30 | 2.26 | $1.85 | 96700 |
| 2021-07-29 | 2.28 | $1.90 | 108300 |
| 2021-07-28 | 2.29 | $1.93 | 189600 |
| 2021-07-27 | 2.29 | $2.00 | 75300 |
| 2021-07-26 | 2.27 | $2.11 | 48400 |
| 2021-07-23 | 2.26 | $2.02 | 46000 |
| 2021-07-22 | 2.25 | $2.10 | 57500 |
| 2021-07-21 | 2.25 | $2.14 | 93500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.45
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.62
Maximum
2.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.48 | 739400 |
| 2026-07-16 | 0.45 | $0.48 | 198718 |
| 2026-07-15 | 0.45 | $0.49 | 488734 |
| 2026-07-14 | 0.44 | $0.44 | 110212 |
| 2026-07-13 | 0.44 | $0.47 | 283349 |
| 2026-07-10 | 0.44 | $0.43 | 49400 |
| 2026-07-09 | 0.44 | $0.44 | 116610 |
| 2026-07-08 | 0.44 | $0.45 | 480700 |
| 2026-07-07 | 0.44 | $0.44 | 57100 |
| 2026-07-06 | 0.44 | $0.43 | 86522 |
| 2026-07-03 | 0.44 | $0.44 | 87100 |
| 2026-07-02 | 0.44 | $0.44 | 175100 |
| 2026-06-30 | 0.44 | $0.43 | 40100 |
| 2026-06-29 | 0.44 | $0.43 | 43800 |
| 2026-06-26 | 0.44 | $0.43 | 45200 |
| 2026-06-25 | 0.45 | $0.45 | 967300 |
| 2026-06-24 | 0.44 | $0.40 | 423016 |
| 2026-06-23 | 0.45 | $0.45 | 53200 |
| 2026-06-22 | 0.45 | $0.43 | 50700 |
| 2026-06-19 | 0.45 | $0.43 | 72040 |
| 2026-06-18 | 0.45 | $0.42 | 538400 |
| 2026-06-17 | 0.46 | $0.45 | 98827 |
| 2026-06-16 | 0.46 | $0.43 | 734914 |
| 2026-06-15 | 0.46 | $0.45 | 244841 |
| 2026-06-12 | 0.46 | $0.45 | 88747 |
| 2026-06-11 | 0.46 | $0.45 | 374622 |
| 2026-06-10 | 0.47 | $0.47 | 81604 |
| 2026-06-09 | 0.47 | $0.48 | 664200 |
| 2026-06-08 | 0.47 | $0.45 | 109845 |
| 2026-06-05 | 0.47 | $0.45 | 551400 |
| 2026-06-04 | 0.47 | $0.51 | 241510 |
| 2026-06-03 | 0.46 | $0.51 | 838114 |
| 2026-06-02 | 0.46 | $0.45 | 279500 |
| 2026-06-01 | 0.46 | $0.45 | 500700 |
| 2026-05-29 | 0.46 | $0.44 | 124238 |
| 2026-05-28 | 0.47 | $0.44 | 81603 |
| 2026-05-27 | 0.47 | $0.43 | 299100 |
| 2026-05-26 | 0.47 | $0.44 | 211119 |
| 2026-05-25 | 0.48 | $0.43 | 578133 |
| 2026-05-22 | 0.48 | $0.44 | 485100 |
| 2026-05-21 | 0.49 | $0.45 | 317700 |
| 2026-05-20 | 0.49 | $0.46 | 213106 |
| 2026-05-19 | 0.49 | $0.48 | 557200 |
| 2026-05-15 | 0.49 | $0.50 | 1.2M |
| 2026-05-14 | 0.49 | $0.47 | 201200 |
| 2026-05-13 | 0.50 | $0.47 | 332142 |
| 2026-05-12 | 0.50 | $0.48 | 266000 |
| 2026-05-11 | 0.50 | $0.48 | 879300 |
| 2026-05-08 | 0.50 | $0.47 | 136027 |
| 2026-05-07 | 0.51 | $0.48 | 299700 |
| 2026-05-06 | 0.51 | $0.48 | 1.5M |
| 2026-05-05 | 0.51 | $0.56 | 441028 |
| 2026-05-04 | 0.51 | $0.54 | 358629 |
| 2026-05-01 | 0.51 | $0.56 | 460500 |
| 2026-04-30 | 0.50 | $0.50 | 341645 |
| 2026-04-29 | 0.50 | $0.52 | 831726 |
| 2026-04-28 | 0.50 | $0.52 | 460300 |
| 2026-04-27 | 0.50 | $0.47 | 974010 |
| 2026-04-24 | 0.50 | $0.47 | 363144 |
| 2026-04-23 | 0.50 | $0.48 | 361508 |
| 2026-04-22 | 0.51 | $0.48 | 415410 |
| 2026-04-21 | 0.51 | $0.48 | 995500 |
| 2026-04-20 | 0.51 | $0.45 | 1.0M |
| 2026-04-17 | 0.52 | $0.47 | 1.4M |
| 2026-04-16 | 0.53 | $0.51 | 716200 |
| 2026-04-15 | 0.53 | $0.54 | 560300 |
| 2026-04-14 | 0.53 | $0.58 | 593300 |
| 2026-04-13 | 0.52 | $0.58 | 735532 |
| 2026-04-10 | 0.51 | $0.55 | 509600 |
| 2026-04-09 | 0.51 | $0.53 | 581401 |
| 2026-04-08 | 0.51 | $0.54 | 1.5M |
| 2026-04-07 | 0.50 | $0.59 | 1.5M |
| 2026-04-06 | 0.49 | $0.63 | 648406 |
| 2026-04-02 | 0.48 | $0.60 | 1.8M |
| 2026-04-01 | 0.47 | $0.56 | 1.6M |
| 2026-03-31 | 0.46 | $0.59 | 1.9M |
| 2026-03-30 | 0.44 | $0.73 | 2.9M |
| 2026-03-27 | 0.41 | $0.62 | 2.0M |
| 2026-03-26 | 0.39 | $0.60 | 1.4M |
| 2026-03-25 | 0.37 | $0.54 | 1.4M |
| 2026-03-24 | 0.35 | $0.51 | 1.1M |
| 2026-03-23 | 0.34 | $0.43 | 1.3M |
| 2026-03-20 | 0.33 | $0.43 | 1.0M |
| 2026-03-19 | 0.31 | $0.42 | 1.4M |
| 2026-03-18 | 0.30 | $0.40 | 454200 |
| 2026-03-17 | 0.29 | $0.41 | 1.8M |
| 2026-03-16 | 0.28 | $0.36 | 1.6M |
| 2026-03-13 | 0.27 | $0.47 | 5.0M |
| 2026-03-12 | 0.25 | $0.34 | 1.4M |
| 2026-03-11 | 0.25 | $0.27 | 66800 |
| 2026-03-10 | 0.24 | $0.27 | 188600 |
| 2026-03-09 | 0.24 | $0.26 | 195234 |
| 2026-03-06 | 0.24 | $0.26 | 274535 |
| 2026-03-05 | 0.24 | $0.26 | 170400 |
| 2026-03-04 | 0.23 | $0.24 | 58110 |
| 2026-03-03 | 0.23 | $0.25 | 75600 |
| 2026-03-02 | 0.23 | $0.25 | 106200 |
| 2026-02-27 | 0.23 | $0.24 | 140817 |
| 2026-02-26 | 0.23 | $0.26 | 439748 |
| 2026-02-25 | 0.23 | $0.25 | 240000 |
| 2026-02-24 | 0.22 | $0.27 | 726311 |
| 2026-02-23 | 0.22 | $0.22 | 83508 |
| 2026-02-20 | 0.22 | $0.22 | 92302 |
| 2026-02-19 | 0.22 | $0.22 | 94700 |
| 2026-02-18 | 0.22 | $0.21 | 35000 |
| 2026-02-17 | 0.22 | $0.21 | 247646 |
| 2026-02-13 | 0.23 | $0.21 | 162500 |
| 2026-02-12 | 0.23 | $0.21 | 105422 |
| 2026-02-11 | 0.23 | $0.23 | 120543 |
| 2026-02-10 | 0.23 | $0.21 | 391620 |
| 2026-02-09 | 0.23 | $0.23 | 23400 |
| 2026-02-06 | 0.23 | $0.22 | 24421 |
| 2026-02-05 | 0.23 | $0.23 | 136600 |
| 2026-02-04 | 0.23 | $0.23 | 26517 |
| 2026-02-03 | 0.23 | $0.23 | 116841 |
| 2026-02-02 | 0.23 | $0.21 | 91700 |
| 2026-01-30 | 0.24 | $0.22 | 213600 |
| 2026-01-29 | 0.24 | $0.24 | 62633 |
| 2026-01-28 | 0.24 | $0.25 | 88600 |
| 2026-01-27 | 0.24 | $0.24 | 286800 |
| 2026-01-26 | 0.24 | $0.25 | 271542 |
| 2026-01-23 | 0.24 | $0.28 | 133600 |
| 2026-01-22 | 0.23 | $0.28 | 442700 |
| 2026-01-21 | 0.23 | $0.29 | 46220 |
| 2026-01-20 | 0.22 | $0.28 | 569212 |
| 2026-01-19 | 0.22 | $0.27 | 84100 |
| 2026-01-16 | 0.21 | $0.27 | 1.0M |
| 2026-01-15 | 0.20 | $0.26 | 240200 |
| 2026-01-14 | 0.20 | $0.29 | 1.2M |
| 2026-01-13 | 0.19 | $0.28 | 393500 |
| 2026-01-12 | 0.18 | $0.26 | 533116 |
| 2026-01-09 | 0.17 | $0.24 | 1.1M |
| 2026-01-08 | 0.16 | $0.19 | 145200 |
| 2026-01-07 | 0.16 | $0.18 | 118000 |
| 2026-01-06 | 0.16 | $0.18 | 179413 |
| 2026-01-05 | 0.16 | $0.17 | 124300 |
| 2026-01-02 | 0.15 | $0.18 | 97400 |
| 2025-12-31 | 0.15 | $0.16 | 42100 |
| 2025-12-30 | 0.15 | $0.16 | 180000 |
| 2025-12-29 | 0.15 | $0.15 | 129700 |
| 2025-12-24 | 0.15 | $0.14 | 19500 |
| 2025-12-23 | 0.15 | $0.14 | 107909 |
| 2025-12-22 | 0.15 | $0.14 | 364400 |
| 2025-12-19 | 0.15 | $0.15 | 86400 |
| 2025-12-18 | 0.16 | $0.14 | 355300 |
| 2025-12-17 | 0.16 | $0.14 | 175030 |
| 2025-12-16 | 0.16 | $0.14 | 114610 |
| 2025-12-15 | 0.16 | $0.13 | 350500 |
| 2025-12-12 | 0.17 | $0.15 | 170000 |
| 2025-12-11 | 0.17 | $0.12 | 409600 |
| 2025-12-10 | 0.17 | $0.13 | 903600 |
| 2025-12-09 | 0.18 | $0.15 | 191246 |
| 2025-12-08 | 0.18 | $0.14 | 548145 |
| 2025-12-05 | 0.19 | $0.16 | 796743 |
| 2025-12-04 | 0.19 | $0.18 | 24018 |
| 2025-12-03 | 0.19 | $0.19 | 1000 |
| 2025-12-02 | 0.19 | $0.18 | 37700 |
| 2025-12-01 | 0.19 | $0.18 | 15500 |
| 2025-11-28 | 0.20 | $0.19 | 44300 |
| 2025-11-27 | 0.20 | $0.18 | 900 |
| 2025-11-26 | 0.20 | $0.18 | — |
| 2025-11-25 | 0.20 | $0.18 | 47541 |
| 2025-11-24 | 0.20 | $0.18 | 32805 |
| 2025-11-21 | 0.21 | $0.18 | 7527 |
| 2025-11-20 | 0.21 | $0.18 | 27800 |
| 2025-11-19 | 0.21 | $0.18 | 173100 |
| 2025-11-18 | 0.22 | $0.17 | 130446 |
| 2025-11-17 | 0.22 | $0.19 | 307300 |
| 2025-11-14 | 0.23 | $0.19 | 35600 |
| 2025-11-13 | 0.23 | $0.20 | 48000 |
| 2025-11-12 | 0.23 | $0.20 | 45600 |
| 2025-11-11 | 0.24 | $0.19 | 23110 |
| 2025-11-10 | 0.24 | $0.21 | 102700 |
| 2025-11-07 | 0.25 | $0.20 | 526035 |
| 2025-11-06 | 0.25 | $0.22 | 135007 |
| 2025-11-05 | 0.25 | $0.23 | 37400 |
| 2025-11-04 | 0.26 | $0.24 | 186309 |
| 2025-11-03 | 0.26 | $0.24 | 15800 |
| 2025-10-31 | 0.26 | $0.25 | 119623 |
| 2025-10-30 | 0.26 | $0.25 | 19500 |
| 2025-10-29 | 0.26 | $0.24 | 96600 |
| 2025-10-28 | 0.27 | $0.24 | 248000 |
| 2025-10-27 | 0.27 | $0.26 | 275321 |
| 2025-10-24 | 0.27 | $0.27 | 146205 |
| 2025-10-23 | 0.27 | $0.28 | 137644 |
| 2025-10-22 | 0.27 | $0.28 | 161300 |
| 2025-10-21 | 0.27 | $0.27 | 105900 |
| 2025-10-20 | 0.27 | $0.28 | 195131 |
| 2025-10-17 | 0.27 | $0.29 | 51100 |
| 2025-10-16 | 0.27 | $0.28 | 184100 |
| 2025-10-15 | 0.26 | $0.28 | 127300 |
| 2025-10-14 | 0.26 | $0.28 | 531247 |
| 2025-10-10 | 0.26 | $0.26 | 100600 |
| 2025-10-09 | 0.26 | $0.27 | 19900 |
| 2025-10-08 | 0.26 | $0.27 | 149000 |
| 2025-10-07 | 0.26 | $0.27 | 43700 |
| 2025-10-06 | 0.26 | $0.27 | 61300 |
| 2025-10-03 | 0.26 | $0.27 | 163825 |
| 2025-10-02 | 0.26 | $0.27 | 37726 |
| 2025-10-01 | 0.25 | $0.28 | 76100 |
| 2025-09-30 | 0.25 | $0.28 | 81320 |
| 2025-09-29 | 0.25 | $0.28 | 255100 |
| 2025-09-26 | 0.25 | $0.27 | 93100 |
| 2025-09-25 | 0.24 | $0.24 | 149614 |
| 2025-09-24 | 0.24 | $0.24 | 36400 |
| 2025-09-23 | 0.25 | $0.24 | 142126 |
| 2025-09-22 | 0.25 | $0.25 | 137500 |
| 2025-09-19 | 0.25 | $0.24 | 679400 |
| 2025-09-18 | 0.25 | $0.26 | 239900 |
| 2025-09-17 | 0.25 | $0.27 | 16206 |
| 2025-09-16 | 0.24 | $0.28 | 949838 |
| 2025-09-15 | 0.24 | $0.27 | 46600 |
| 2025-09-12 | 0.24 | $0.27 | 135434 |
| 2025-09-11 | 0.23 | $0.26 | 146000 |
| 2025-09-10 | 0.23 | $0.27 | 141600 |
| 2025-09-09 | 0.23 | $0.30 | 196331 |
| 2025-09-08 | 0.22 | $0.28 | 127631 |
| 2025-09-05 | 0.21 | $0.30 | 106300 |
| 2025-09-04 | 0.20 | $0.30 | 771500 |
| 2025-09-03 | 0.19 | $0.27 | 57200 |
| 2025-09-02 | 0.19 | $0.27 | 565939 |
| 2025-08-29 | 0.18 | $0.26 | 1.1M |
| 2025-08-28 | 0.17 | $0.20 | 27600 |
| 2025-08-27 | 0.17 | $0.20 | 37200 |
| 2025-08-26 | 0.16 | $0.20 | 42220 |
| 2025-08-25 | 0.16 | $0.20 | 171900 |
| 2025-08-22 | 0.16 | $0.21 | 98400 |
| 2025-08-21 | 0.15 | $0.20 | 120522 |
| 2025-08-20 | 0.14 | $0.20 | 171342 |
| 2025-08-19 | 0.14 | $0.20 | 189215 |
| 2025-08-18 | 0.13 | $0.22 | 867300 |
| 2025-08-15 | 0.12 | $0.16 | 64900 |
| 2025-08-14 | 0.12 | $0.16 | 120700 |
| 2025-08-13 | 0.12 | $0.16 | 89121 |
| 2025-08-12 | 0.11 | $0.16 | 162146 |
| 2025-08-11 | 0.11 | $0.16 | 240210 |
| 2025-08-08 | 0.10 | $0.17 | 861944 |
| 2025-08-07 | 0.09 | $0.15 | 2.8M |
| 2025-08-06 | 0.09 | $0.11 | 31500 |
| 2025-08-05 | 0.09 | $0.10 | 124025 |
| 2025-08-01 | 0.09 | $0.10 | 91500 |
| 2025-07-31 | 0.09 | $0.10 | 155300 |
| 2025-07-30 | 0.08 | $0.11 | 685902 |
| 2025-07-29 | 0.08 | $0.08 | 117000 |
| 2025-07-28 | 0.08 | $0.08 | 6035 |
| 2025-07-25 | 0.08 | $0.08 | 500802 |
| 2025-07-24 | 0.08 | $0.08 | 164900 |
| 2025-07-23 | 0.08 | $0.08 | 237000 |
| 2025-07-22 | 0.08 | $0.08 | 75200 |
| 2025-07-21 | 0.08 | $0.08 | 106010 |
| 2025-07-18 | 0.08 | $0.09 | 101000 |
| 2025-07-17 | 0.08 | $0.08 | 74200 |
| 2025-07-16 | 0.08 | $0.09 | 215000 |
| 2025-07-15 | 0.08 | $0.09 | 125000 |
| 2025-07-14 | 0.08 | $0.09 | 249740 |
| 2025-07-11 | 0.08 | $0.09 | 83000 |
| 2025-07-10 | 0.08 | $0.08 | 68900 |
| 2025-07-09 | 0.08 | $0.09 | 248600 |
| 2025-07-08 | 0.08 | $0.08 | 3505 |
| 2025-07-07 | 0.08 | $0.08 | 10512 |
| 2025-07-04 | 0.08 | $0.08 | 131000 |
| 2025-07-03 | 0.08 | $0.08 | 5300 |
| 2025-07-02 | 0.08 | $0.08 | 100400 |
| 2025-06-30 | 0.08 | $0.08 | 2233 |
| 2025-06-27 | 0.08 | $0.08 | 3000 |
| 2025-06-26 | 0.08 | $0.08 | 4010 |
| 2025-06-25 | 0.08 | $0.08 | 52000 |
| 2025-06-24 | 0.09 | $0.09 | 495500 |
| 2025-06-23 | 0.09 | $0.08 | 21000 |
| 2025-06-20 | 0.09 | $0.08 | 151000 |
| 2025-06-19 | 0.09 | $0.08 | 7000 |
| 2025-06-18 | 0.09 | $0.08 | 109300 |
| 2025-06-17 | 0.09 | $0.08 | 374900 |
| 2025-06-16 | 0.09 | $0.08 | 649100 |
| 2025-06-13 | 0.09 | $0.09 | 168016 |
| 2025-06-12 | 0.09 | $0.09 | 13000 |
| 2025-06-11 | 0.09 | $0.09 | 289500 |
| 2025-06-10 | 0.09 | $0.09 | 18300 |
| 2025-06-09 | 0.09 | $0.09 | 4700 |
| 2025-06-06 | 0.09 | $0.09 | 10248 |
| 2025-06-05 | 0.09 | $0.09 | 245500 |
| 2025-06-04 | 0.09 | $0.09 | 204000 |
| 2025-06-03 | 0.09 | $0.09 | 537116 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.10 | $0.09 | 80000 |
| 2025-05-29 | 0.10 | $0.09 | 84000 |
| 2025-05-28 | 0.10 | $0.09 | 10000 |
| 2025-05-27 | 0.10 | $0.09 | 79200 |
| 2025-05-26 | 0.10 | $0.09 | 4200 |
| 2025-05-23 | 0.10 | $0.09 | 19000 |
| 2025-05-22 | 0.10 | $0.10 | 199137 |
| 2025-05-21 | 0.10 | $0.09 | 74600 |
| 2025-05-20 | 0.10 | $0.09 | 26500 |
| 2025-05-16 | 0.10 | $0.10 | 3000 |
| 2025-05-15 | 0.10 | $0.10 | 734100 |
| 2025-05-14 | 0.10 | $0.09 | 191031 |
| 2025-05-13 | 0.11 | $0.09 | 324300 |
| 2025-05-12 | 0.11 | $0.10 | 106700 |
| 2025-05-09 | 0.11 | $0.10 | 35200 |
| 2025-05-08 | 0.11 | $0.10 | 70024 |
| 2025-05-07 | 0.11 | $0.10 | 92500 |
| 2025-05-06 | 0.11 | $0.11 | 70500 |
| 2025-05-05 | 0.11 | $0.11 | 81100 |
| 2025-05-02 | 0.11 | $0.11 | 96900 |
| 2025-05-01 | 0.11 | $0.11 | 89833 |
| 2025-04-30 | 0.11 | $0.11 | 116500 |
| 2025-04-29 | 0.12 | $0.10 | 95000 |
| 2025-04-28 | 0.12 | $0.10 | 126526 |
| 2025-04-25 | 0.12 | $0.11 | 34000 |
| 2025-04-24 | 0.12 | $0.11 | 211500 |
| 2025-04-23 | 0.12 | $0.12 | 147600 |
| 2025-04-22 | 0.12 | $0.13 | 32300 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | 183707 |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 15000 |
| 2025-04-14 | 0.12 | $0.11 | 20122 |
| 2025-04-11 | 0.12 | $0.12 | 11000 |
| 2025-04-10 | 0.12 | $0.11 | 13216 |
| 2025-04-09 | 0.12 | $0.11 | 23500 |
| 2025-04-08 | 0.12 | $0.10 | 96334 |
| 2025-04-07 | 0.12 | $0.11 | 130000 |
| 2025-04-04 | 0.13 | $0.11 | 302500 |
| 2025-04-03 | 0.13 | $0.13 | 276523 |
| 2025-04-02 | 0.13 | $0.15 | 1000 |
| 2025-04-01 | 0.13 | $0.15 | 3500 |
| 2025-03-31 | 0.12 | $0.15 | 159400 |
| 2025-03-28 | 0.12 | $0.14 | 160900 |
| 2025-03-27 | 0.12 | $0.15 | 569915 |
| 2025-03-26 | 0.12 | $0.11 | 5600 |
| 2025-03-25 | 0.12 | $0.12 | 33000 |
| 2025-03-24 | 0.12 | $0.12 | 157500 |
| 2025-03-21 | 0.12 | $0.12 | 1000 |
| 2025-03-20 | 0.12 | $0.12 | 3000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 500 |
| 2025-03-17 | 0.12 | $0.12 | 37012 |
| 2025-03-14 | 0.12 | $0.13 | 207800 |
| 2025-03-13 | 0.12 | $0.12 | 50000 |
| 2025-03-12 | 0.12 | $0.12 | 19000 |
| 2025-03-11 | 0.12 | $0.12 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.12 | $0.11 | 18000 |
| 2025-03-06 | 0.12 | $0.11 | 34515 |
| 2025-03-05 | 0.12 | $0.11 | 8000 |
| 2025-03-04 | 0.12 | $0.11 | 46500 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 24440 |
| 2025-02-27 | 0.12 | $0.12 | 67000 |
| 2025-02-26 | 0.12 | $0.12 | 45000 |
| 2025-02-25 | 0.12 | $0.13 | 109800 |
| 2025-02-24 | 0.12 | $0.11 | 60500 |
| 2025-02-21 | 0.12 | $0.12 | 11600 |
| 2025-02-20 | 0.12 | $0.13 | 40000 |
| 2025-02-19 | 0.12 | $0.12 | 24000 |
| 2025-02-18 | 0.12 | $0.13 | 14500 |
| 2025-02-14 | 0.12 | $0.13 | 86500 |
| 2025-02-13 | 0.12 | $0.13 | 43000 |
| 2025-02-12 | 0.12 | $0.12 | 28200 |
| 2025-02-11 | 0.12 | $0.12 | 233100 |
| 2025-02-10 | 0.12 | $0.13 | 44600 |
| 2025-02-07 | 0.12 | $0.14 | 79500 |
| 2025-02-06 | 0.12 | $0.15 | 147849 |
| 2025-02-05 | 0.11 | $0.15 | 344300 |
| 2025-02-04 | 0.11 | $0.13 | 104504 |
| 2025-02-03 | 0.10 | $0.11 | 55909 |
| 2025-01-31 | 0.10 | $0.11 | 280000 |
| 2025-01-30 | 0.10 | $0.11 | 64925 |
| 2025-01-29 | 0.10 | $0.11 | 28800 |
| 2025-01-28 | 0.10 | $0.10 | 100700 |
| 2025-01-27 | 0.10 | $0.10 | 179500 |
| 2025-01-24 | 0.10 | $0.11 | 2500 |
| 2025-01-23 | 0.10 | $0.11 | 45800 |
| 2025-01-22 | 0.10 | $0.11 | 90500 |
| 2025-01-21 | 0.10 | $0.12 | 123631 |
| 2025-01-20 | 0.10 | $0.11 | 21700 |
| 2025-01-17 | 0.10 | $0.11 | 28020 |
| 2025-01-16 | 0.10 | $0.11 | 171700 |
| 2025-01-15 | 0.10 | $0.11 | 55700 |
| 2025-01-14 | 0.10 | $0.10 | 141400 |
| 2025-01-13 | 0.10 | $0.10 | 131825 |
| 2025-01-10 | 0.10 | $0.10 | 46500 |
| 2025-01-09 | 0.10 | $0.11 | 15000 |
| 2025-01-08 | 0.10 | $0.10 | 275000 |
| 2025-01-07 | 0.10 | $0.11 | 142501 |
| 2025-01-06 | 0.10 | $0.11 | 22500 |
| 2025-01-03 | 0.10 | $0.10 | 189134 |
| 2025-01-02 | 0.10 | $0.12 | 208348 |
| 2024-12-31 | 0.10 | $0.11 | 253126 |
| 2024-12-30 | 0.10 | $0.10 | 362100 |
| 2024-12-27 | 0.10 | $0.08 | 588500 |
| 2024-12-24 | 0.10 | $0.09 | 198000 |
| 2024-12-23 | 0.10 | $0.09 | 770000 |
| 2024-12-20 | 0.10 | $0.09 | 306700 |
| 2024-12-19 | 0.10 | $0.10 | 384514 |
| 2024-12-18 | 0.10 | $0.09 | 141000 |
| 2024-12-17 | 0.10 | $0.08 | 129000 |
| 2024-12-16 | 0.11 | $0.09 | 66500 |
| 2024-12-13 | 0.11 | $0.09 | 73100 |
| 2024-12-12 | 0.11 | $0.10 | 49700 |
| 2024-12-11 | 0.11 | $0.09 | 194100 |
| 2024-12-10 | 0.11 | $0.09 | 190800 |
| 2024-12-09 | 0.12 | $0.10 | 92100 |
| 2024-12-06 | 0.12 | $0.11 | 650706 |
| 2024-12-05 | 0.12 | $0.10 | 40010 |
| 2024-12-04 | 0.12 | $0.11 | 39500 |
| 2024-12-03 | 0.12 | $0.10 | 564735 |
| 2024-12-02 | 0.13 | $0.12 | 181300 |
| 2024-11-29 | 0.13 | $0.12 | 21500 |
| 2024-11-28 | 0.13 | $0.13 | 120500 |
| 2024-11-27 | 0.13 | $0.12 | 49000 |
| 2024-11-26 | 0.13 | $0.13 | 37201 |
| 2024-11-25 | 0.13 | $0.13 | 121940 |
| 2024-11-22 | 0.13 | $0.12 | 89900 |
| 2024-11-21 | 0.13 | $0.12 | 39700 |
| 2024-11-20 | 0.13 | $0.12 | 121530 |
| 2024-11-19 | 0.13 | $0.12 | 88500 |
| 2024-11-18 | 0.14 | $0.12 | 2127 |
| 2024-11-15 | 0.14 | $0.12 | 32900 |
| 2024-11-14 | 0.14 | $0.13 | 96200 |
| 2024-11-13 | 0.14 | $0.14 | 51000 |
| 2024-11-12 | 0.14 | $0.14 | 138400 |
| 2024-11-11 | 0.14 | $0.12 | 75500 |
| 2024-11-08 | 0.14 | $0.14 | 29503 |
| 2024-11-07 | 0.15 | $0.13 | 3700 |
| 2024-11-06 | 0.15 | $0.13 | 12100 |
| 2024-11-05 | 0.15 | $0.13 | 82307 |
| 2024-11-04 | 0.15 | $0.13 | 48000 |
| 2024-11-01 | 0.15 | $0.12 | 140428 |
| 2024-10-31 | 0.16 | $0.14 | 94500 |
| 2024-10-30 | 0.16 | $0.14 | 90310 |
| 2024-10-29 | 0.16 | $0.15 | 188500 |
| 2024-10-28 | 0.16 | $0.15 | 55500 |
| 2024-10-25 | 0.16 | $0.15 | 13500 |
| 2024-10-24 | 0.16 | $0.16 | 30100 |
| 2024-10-23 | 0.16 | $0.17 | 101310 |
| 2024-10-22 | 0.16 | $0.15 | 159500 |
| 2024-10-21 | 0.16 | $0.16 | 189930 |
| 2024-10-18 | 0.16 | $0.16 | 15500 |
| 2024-10-17 | 0.17 | $0.16 | 54500 |
| 2024-10-16 | 0.17 | $0.15 | 6300 |
| 2024-10-15 | 0.17 | $0.16 | 6900 |
| 2024-10-11 | 0.17 | $0.16 | 186433 |
| 2024-10-10 | 0.17 | $0.16 | 44600 |
| 2024-10-09 | 0.17 | $0.16 | 8000 |
| 2024-10-08 | 0.17 | $0.17 | 7200 |
| 2024-10-07 | 0.17 | $0.17 | 81046 |
| 2024-10-04 | 0.18 | $0.16 | 100500 |
| 2024-10-03 | 0.18 | $0.16 | 155500 |
| 2024-10-02 | 0.18 | $0.16 | 69600 |
| 2024-10-01 | 0.18 | $0.15 | 39700 |
| 2024-09-30 | 0.18 | $0.16 | 37046 |
| 2024-09-27 | 0.19 | $0.16 | 189800 |
| 2024-09-26 | 0.19 | $0.17 | 6100 |
| 2024-09-25 | 0.19 | $0.17 | 132936 |
| 2024-09-24 | 0.20 | $0.17 | 53500 |
| 2024-09-23 | 0.20 | $0.18 | 125000 |
| 2024-09-20 | 0.20 | $0.18 | 165100 |
| 2024-09-19 | 0.20 | $0.20 | 226500 |
| 2024-09-18 | 0.20 | $0.21 | 23700 |
| 2024-09-17 | 0.20 | $0.20 | 54205 |
| 2024-09-16 | 0.20 | $0.21 | 37115 |
| 2024-09-13 | 0.20 | $0.21 | 34600 |
| 2024-09-12 | 0.20 | $0.20 | 148745 |
| 2024-09-11 | 0.20 | $0.21 | 28002 |
| 2024-09-10 | 0.20 | $0.21 | 2100 |
| 2024-09-09 | 0.20 | $0.21 | 2000 |
| 2024-09-06 | 0.20 | $0.20 | 8600 |
| 2024-09-05 | 0.20 | $0.21 | 67500 |
| 2024-09-04 | 0.20 | $0.20 | 57400 |
| 2024-09-03 | 0.20 | $0.22 | 953500 |
| 2024-08-30 | 0.20 | $0.25 | 2000 |
| 2024-08-29 | 0.19 | $0.23 | 269600 |
| 2024-08-28 | 0.19 | $0.24 | 30200 |
| 2024-08-27 | 0.18 | $0.26 | 244800 |
| 2024-08-26 | 0.18 | $0.20 | 193828 |
| 2024-08-23 | 0.17 | $0.18 | 40600 |
| 2024-08-22 | 0.17 | $0.18 | 4200 |
| 2024-08-21 | 0.17 | $0.18 | 15000 |
| 2024-08-20 | 0.17 | $0.18 | 8800 |
| 2024-08-19 | 0.17 | $0.18 | 54300 |
| 2024-08-16 | 0.17 | $0.19 | 70702 |
| 2024-08-15 | 0.17 | $0.18 | 85704 |
| 2024-08-14 | 0.17 | $0.16 | 21700 |
| 2024-08-13 | 0.17 | $0.15 | 38700 |
| 2024-08-12 | 0.17 | $0.16 | 25537 |
| 2024-08-09 | 0.17 | $0.16 | 25000 |
| 2024-08-08 | 0.17 | $0.16 | 44820 |
| 2024-08-07 | 0.18 | $0.17 | 26006 |
| 2024-08-06 | 0.18 | $0.16 | 36925 |
| 2024-08-02 | 0.18 | $0.15 | 32500 |
| 2024-08-01 | 0.18 | $0.16 | 13700 |
| 2024-07-31 | 0.18 | $0.16 | 250600 |
| 2024-07-30 | 0.19 | $0.15 | 53500 |
| 2024-07-29 | 0.19 | $0.14 | 66020 |
| 2024-07-26 | 0.20 | $0.14 | 765049 |
| 2024-07-25 | 0.20 | $0.16 | 160711 |
| 2024-07-24 | 0.21 | $0.18 | 33500 |
| 2024-07-23 | 0.21 | $0.18 | 73100 |
| 2024-07-22 | 0.21 | $0.17 | 124802 |
| 2024-07-19 | 0.22 | $0.18 | 31890 |
| 2024-07-18 | 0.22 | $0.17 | 268822 |
| 2024-07-17 | 0.23 | $0.20 | 47701 |
| 2024-07-16 | 0.23 | $0.21 | 15225 |
| 2024-07-15 | 0.24 | $0.21 | 28970 |
| 2024-07-12 | 0.24 | $0.21 | 14445 |
| 2024-07-11 | 0.24 | $0.21 | 108566 |
| 2024-07-10 | 0.25 | $0.20 | 223850 |
| 2024-07-09 | 0.25 | $0.22 | 42600 |
| 2024-07-08 | 0.25 | $0.23 | 47000 |
| 2024-07-05 | 0.26 | $0.23 | 39654 |
| 2024-07-04 | 0.26 | $0.25 | 15500 |
| 2024-07-03 | 0.26 | $0.26 | 9000 |
| 2024-07-02 | 0.26 | $0.25 | 14000 |
| 2024-06-28 | 0.26 | $0.25 | 3480 |
| 2024-06-27 | 0.26 | $0.26 | 1605 |
| 2024-06-26 | 0.26 | $0.25 | 16100 |
| 2024-06-25 | 0.27 | $0.26 | 15000 |
| 2024-06-24 | 0.27 | $0.25 | 88000 |
| 2024-06-21 | 0.27 | $0.26 | 77500 |
| 2024-06-20 | 0.27 | $0.26 | 54230 |
| 2024-06-19 | 0.27 | $0.26 | 47107 |
| 2024-06-18 | 0.27 | $0.26 | 28859 |
| 2024-06-17 | 0.27 | $0.27 | 79502 |
| 2024-06-14 | 0.27 | $0.27 | 37944 |
| 2024-06-13 | 0.27 | $0.29 | 57500 |
| 2024-06-12 | 0.27 | $0.28 | 50000 |
| 2024-06-11 | 0.27 | $0.29 | 59001 |
| 2024-06-10 | 0.27 | $0.28 | 26000 |
| 2024-06-07 | 0.27 | $0.26 | 29100 |
| 2024-06-06 | 0.27 | $0.26 | 34260 |
| 2024-06-05 | 0.28 | $0.27 | 102807 |
| 2024-06-04 | 0.28 | $0.27 | 55000 |
| 2024-06-03 | 0.28 | $0.25 | 19580 |
| 2024-05-31 | 0.28 | $0.25 | 31000 |
| 2024-05-30 | 0.28 | $0.24 | 191735 |
| 2024-05-29 | 0.29 | $0.23 | 192402 |
| 2024-05-28 | 0.29 | $0.26 | 49264 |
| 2024-05-27 | 0.30 | $0.27 | 37120 |
| 2024-05-24 | 0.30 | $0.26 | 42000 |
| 2024-05-23 | 0.30 | $0.27 | 53530 |
| 2024-05-22 | 0.31 | $0.28 | 166900 |
| 2024-05-21 | 0.31 | $0.28 | 120755 |
| 2024-05-17 | 0.32 | $0.29 | 17054 |
| 2024-05-16 | 0.32 | $0.28 | 75662 |
| 2024-05-15 | 0.32 | $0.30 | 24861 |
| 2024-05-14 | 0.33 | $0.30 | 144002 |
| 2024-05-13 | 0.33 | $0.30 | 15140 |
| 2024-05-10 | 0.33 | $0.30 | 22318 |
| 2024-05-09 | 0.34 | $0.30 | 138809 |
| 2024-05-08 | 0.34 | $0.28 | 106701 |
| 2024-05-07 | 0.35 | $0.28 | 78400 |
| 2024-05-06 | 0.36 | $0.28 | 138580 |
| 2024-05-03 | 0.36 | $0.30 | 165310 |
| 2024-05-02 | 0.37 | $0.29 | 275514 |
| 2024-05-01 | 0.38 | $0.30 | 383979 |
| 2024-04-30 | 0.39 | $0.36 | 92150 |
| 2024-04-29 | 0.39 | $0.36 | 179310 |
| 2024-04-26 | 0.39 | $0.36 | 306014 |
| 2024-04-25 | 0.40 | $0.37 | 59013 |
| 2024-04-24 | 0.40 | $0.36 | 238560 |
| 2024-04-23 | 0.40 | $0.38 | 215710 |
| 2024-04-22 | 0.41 | $0.40 | 72951 |
| 2024-04-19 | 0.41 | $0.39 | 48200 |
| 2024-04-18 | 0.41 | $0.39 | 261000 |
| 2024-04-17 | 0.41 | $0.40 | 273961 |
| 2024-04-16 | 0.41 | $0.39 | 68352 |
| 2024-04-15 | 0.42 | $0.40 | 65300 |
| 2024-04-12 | 0.42 | $0.41 | 115601 |
| 2024-04-11 | 0.42 | $0.41 | 128799 |
| 2024-04-10 | 0.42 | $0.40 | 110311 |
| 2024-04-09 | 0.42 | $0.42 | 107245 |
| 2024-04-08 | 0.43 | $0.46 | 135476 |
| 2024-04-05 | 0.42 | $0.44 | 109154 |
| 2024-04-04 | 0.42 | $0.45 | 30385 |
| 2024-04-03 | 0.42 | $0.43 | 72500 |
| 2024-04-02 | 0.42 | $0.43 | 149530 |
| 2024-04-01 | 0.41 | $0.42 | 85000 |
| 2024-03-28 | 0.41 | $0.40 | 66000 |
| 2024-03-27 | 0.42 | $0.41 | 106100 |
| 2024-03-26 | 0.42 | $0.40 | 143565 |
| 2024-03-25 | 0.42 | $0.40 | 62001 |
| 2024-03-22 | 0.42 | $0.40 | 172396 |
| 2024-03-21 | 0.42 | $0.39 | 53791 |
| 2024-03-20 | 0.43 | $0.40 | 37501 |
| 2024-03-19 | 0.43 | $0.40 | 52902 |
| 2024-03-18 | 0.43 | $0.43 | 182006 |
| 2024-03-15 | 0.43 | $0.41 | 60037 |
| 2024-03-14 | 0.44 | $0.39 | 74410 |
| 2024-03-13 | 0.44 | $0.39 | 133605 |
| 2024-03-12 | 0.45 | $0.38 | 231889 |
| 2024-03-11 | 0.46 | $0.42 | 160231 |
| 2024-03-08 | 0.46 | $0.43 | 27771 |
| 2024-03-07 | 0.46 | $0.44 | 71484 |
| 2024-03-06 | 0.46 | $0.46 | 36506 |
| 2024-03-05 | 0.47 | $0.43 | 101946 |
| 2024-03-04 | 0.47 | $0.46 | 69383 |
| 2024-03-01 | 0.47 | $0.47 | 365028 |
| 2024-02-29 | 0.47 | $0.47 | 192953 |
| 2024-02-28 | 0.47 | $0.47 | 123410 |
| 2024-02-27 | 0.47 | $0.46 | 71725 |
| 2024-02-26 | 0.47 | $0.48 | 78563 |
| 2024-02-23 | 0.47 | $0.47 | 36000 |
| 2024-02-22 | 0.47 | $0.48 | 73007 |
| 2024-02-21 | 0.47 | $0.47 | 40293 |
| 2024-02-20 | 0.47 | $0.47 | 20815 |
| 2024-02-16 | 0.47 | $0.48 | 206500 |
| 2024-02-15 | 0.47 | $0.47 | 54800 |
| 2024-02-14 | 0.47 | $0.50 | 34241 |
| 2024-02-13 | 0.47 | $0.52 | 113300 |
| 2024-02-12 | 0.46 | $0.47 | 176659 |
| 2024-02-09 | 0.46 | $0.47 | 75001 |
| 2024-02-08 | 0.46 | $0.45 | 42001 |
| 2024-02-07 | 0.46 | $0.46 | 55799 |
| 2024-02-06 | 0.46 | $0.46 | 84250 |
| 2024-02-05 | 0.46 | $0.47 | 36186 |
| 2024-02-02 | 0.46 | $0.45 | 179532 |
| 2024-02-01 | 0.46 | $0.46 | 146875 |
| 2024-01-31 | 0.46 | $0.45 | 132125 |
| 2024-01-30 | 0.47 | $0.45 | 15507 |
| 2024-01-29 | 0.47 | $0.46 | 69013 |
| 2024-01-26 | 0.47 | $0.46 | 88600 |
| 2024-01-25 | 0.47 | $0.44 | 71700 |
| 2024-01-24 | 0.47 | $0.43 | 320100 |
| 2024-01-23 | 0.48 | $0.46 | 135406 |
| 2024-01-22 | 0.48 | $0.47 | 86983 |
| 2024-01-19 | 0.48 | $0.48 | 52635 |
| 2024-01-18 | 0.48 | $0.48 | 66210 |
| 2024-01-17 | 0.48 | $0.50 | 16007 |
| 2024-01-16 | 0.48 | $0.49 | 1.1M |
| 2024-01-15 | 0.48 | $0.48 | 50275 |
| 2024-01-12 | 0.48 | $0.49 | 51000 |
| 2024-01-11 | 0.48 | $0.49 | 17805 |
| 2024-01-10 | 0.48 | $0.49 | 77900 |
| 2024-01-09 | 0.48 | $0.49 | 67745 |
| 2024-01-08 | 0.47 | $0.50 | 69725 |
| 2024-01-05 | 0.47 | $0.48 | 168100 |
| 2024-01-04 | 0.47 | $0.50 | 130130 |
| 2024-01-03 | 0.47 | $0.52 | 197550 |
| 2024-01-02 | 0.46 | $0.52 | 313633 |
| 2023-12-29 | 0.46 | $0.49 | 5550 |
| 2023-12-28 | 0.45 | $0.49 | 6000 |
| 2023-12-27 | 0.45 | $0.50 | 170317 |
| 2023-12-22 | 0.44 | $0.48 | 186200 |
| 2023-12-21 | 0.44 | $0.48 | 152185 |
| 2023-12-20 | 0.44 | $0.50 | 120207 |
| 2023-12-19 | 0.43 | $0.49 | 113300 |
| 2023-12-18 | 0.42 | $0.48 | 284958 |
| 2023-12-15 | 0.42 | $0.45 | 149212 |
| 2023-12-14 | 0.41 | $0.44 | 221626 |
| 2023-12-13 | 0.41 | $0.45 | 352610 |
| 2023-12-12 | 0.41 | $0.41 | 120900 |
| 2023-12-11 | 0.41 | $0.40 | 42935 |
| 2023-12-08 | 0.41 | $0.41 | 29000 |
| 2023-12-07 | 0.41 | $0.40 | 47500 |
| 2023-12-06 | 0.41 | $0.40 | 46700 |
| 2023-12-05 | 0.41 | $0.40 | 130600 |
| 2023-12-04 | 0.41 | $0.41 | 167596 |
| 2023-12-01 | 0.41 | $0.39 | 26000 |
| 2023-11-30 | 0.41 | $0.39 | 63700 |
| 2023-11-29 | 0.42 | $0.37 | 111000 |
| 2023-11-28 | 0.42 | $0.39 | 153600 |
| 2023-11-27 | 0.42 | $0.39 | 108800 |
| 2023-11-24 | 0.43 | $0.40 | 173600 |
| 2023-11-23 | 0.43 | $0.41 | 139100 |
| 2023-11-22 | 0.43 | $0.41 | 191200 |
| 2023-11-21 | 0.44 | $0.40 | 273000 |
| 2023-11-20 | 0.44 | $0.41 | 87400 |
| 2023-11-17 | 0.44 | $0.43 | 184400 |
| 2023-11-16 | 0.45 | $0.40 | 392000 |
| 2023-11-15 | 0.45 | $0.39 | 42100 |
| 2023-11-14 | 0.46 | $0.40 | 96000 |
| 2023-11-13 | 0.46 | $0.41 | 133200 |
| 2023-11-10 | 0.47 | $0.41 | 80700 |
| 2023-11-09 | 0.48 | $0.40 | 156100 |
| 2023-11-08 | 0.48 | $0.42 | 32100 |
| 2023-11-07 | 0.49 | $0.42 | 3500 |
| 2023-11-06 | 0.50 | $0.42 | 169500 |
| 2023-11-03 | 0.51 | $0.43 | 854400 |
| 2023-11-02 | 0.52 | $0.50 | 107500 |
| 2023-11-01 | 0.52 | $0.50 | 38100 |
| 2023-10-31 | 0.52 | $0.50 | 52200 |
| 2023-10-30 | 0.52 | $0.50 | 127700 |
| 2023-10-27 | 0.52 | $0.50 | 114200 |
| 2023-10-26 | 0.53 | $0.51 | 47500 |
| 2023-10-25 | 0.53 | $0.50 | 39000 |
| 2023-10-24 | 0.53 | $0.51 | 101500 |
| 2023-10-23 | 0.53 | $0.51 | 37500 |
| 2023-10-20 | 0.53 | $0.53 | 73500 |
| 2023-10-19 | 0.53 | $0.55 | 63500 |
| 2023-10-18 | 0.53 | $0.54 | 64200 |
| 2023-10-17 | 0.53 | $0.55 | 171700 |
| 2023-10-16 | 0.53 | $0.54 | 15300 |
| 2023-10-13 | 0.53 | $0.53 | 20500 |
| 2023-10-12 | 0.53 | $0.53 | 15000 |
| 2023-10-11 | 0.53 | $0.54 | 42500 |
| 2023-10-10 | 0.53 | $0.51 | 65700 |
| 2023-10-06 | 0.53 | $0.50 | 9000 |
| 2023-10-05 | 0.53 | $0.50 | 61700 |
| 2023-10-04 | 0.54 | $0.50 | 43000 |
| 2023-10-03 | 0.54 | $0.51 | 48300 |
| 2023-10-02 | 0.54 | $0.52 | 29000 |
| 2023-09-29 | 0.55 | $0.51 | 25500 |
| 2023-09-28 | 0.55 | $0.53 | 6000 |
| 2023-09-27 | 0.55 | $0.53 | 225300 |
| 2023-09-26 | 0.55 | $0.54 | 61600 |
| 2023-09-25 | 0.56 | $0.55 | 20400 |
| 2023-09-22 | 0.56 | $0.55 | 15100 |
| 2023-09-21 | 0.56 | $0.58 | 196600 |
| 2023-09-20 | 0.55 | $0.58 | 62100 |
| 2023-09-19 | 0.55 | $0.55 | 60300 |
| 2023-09-18 | 0.55 | $0.54 | 90000 |
| 2023-09-15 | 0.55 | $0.52 | 33100 |
| 2023-09-14 | 0.56 | $0.52 | 219700 |
| 2023-09-13 | 0.56 | $0.53 | 76700 |
| 2023-09-12 | 0.56 | $0.51 | 217100 |
| 2023-09-11 | 0.57 | $0.54 | 57900 |
| 2023-09-08 | 0.57 | $0.53 | 130400 |
| 2023-09-07 | 0.58 | $0.53 | 63700 |
| 2023-09-06 | 0.58 | $0.54 | 79500 |
| 2023-09-05 | 0.59 | $0.57 | 67900 |
| 2023-09-01 | 0.59 | $0.57 | 62600 |
| 2023-08-31 | 0.59 | $0.57 | 99600 |
| 2023-08-30 | 0.59 | $0.57 | 24600 |
| 2023-08-29 | 0.59 | $0.53 | 48800 |
| 2023-08-28 | 0.60 | $0.54 | 61500 |
| 2023-08-25 | 0.61 | $0.54 | 123000 |
| 2023-08-24 | 0.62 | $0.55 | 47200 |
| 2023-08-23 | 0.62 | $0.58 | 78000 |
| 2023-08-22 | 0.63 | $0.58 | 26500 |
| 2023-08-21 | 0.63 | $0.54 | 148800 |
| 2023-08-18 | 0.64 | $0.55 | 278600 |
| 2023-08-17 | 0.65 | $0.58 | 143400 |
| 2023-08-16 | 0.66 | $0.61 | 83000 |
| 2023-08-15 | 0.66 | $0.61 | 37700 |
| 2023-08-14 | 0.67 | $0.62 | 107900 |
| 2023-08-11 | 0.67 | $0.66 | 209100 |
| 2023-08-10 | 0.67 | $0.70 | 259200 |
| 2023-08-09 | 0.67 | $0.70 | 146000 |
| 2023-08-08 | 0.67 | $0.71 | 33700 |
| 2023-08-04 | 0.67 | $0.71 | 135700 |
| 2023-08-03 | 0.66 | $0.70 | 69200 |
| 2023-08-02 | 0.66 | $0.71 | 156500 |
| 2023-08-01 | 0.65 | $0.73 | 219200 |
| 2023-07-31 | 0.64 | $0.76 | 233500 |
| 2023-07-28 | 0.63 | $0.73 | 588900 |
| 2023-07-27 | 0.62 | $0.72 | 918700 |
| 2023-07-26 | 0.61 | $0.66 | 57600 |
| 2023-07-25 | 0.60 | $0.70 | 69000 |
| 2023-07-24 | 0.59 | $0.70 | 295000 |
| 2023-07-21 | 0.58 | $0.71 | 249900 |
| 2023-07-20 | 0.57 | $0.65 | 120000 |
| 2023-07-19 | 0.56 | $0.65 | 82700 |
| 2023-07-18 | 0.55 | $0.65 | 188000 |
| 2023-07-17 | 0.54 | $0.62 | 36700 |
| 2023-07-14 | 0.53 | $0.64 | 63500 |
| 2023-07-13 | 0.52 | $0.62 | 34800 |
| 2023-07-12 | 0.51 | $0.62 | 122500 |
| 2023-07-11 | 0.50 | $0.57 | 73600 |
| 2023-07-10 | 0.49 | $0.54 | 74100 |
| 2023-07-07 | 0.48 | $0.53 | 280200 |
| 2023-07-06 | 0.48 | $0.46 | 3000 |
| 2023-07-05 | 0.48 | $0.46 | 2100 |
| 2023-07-04 | 0.48 | $0.49 | 10000 |
| 2023-06-30 | 0.48 | $0.48 | 8200 |
| 2023-06-29 | 0.48 | $0.45 | 23100 |
| 2023-06-28 | 0.49 | $0.48 | 8900 |
| 2023-06-27 | 0.49 | $0.49 | 3100 |
| 2023-06-26 | 0.49 | $0.50 | 171200 |
| 2023-06-23 | 0.48 | $0.49 | 21100 |
| 2023-06-22 | 0.48 | $0.47 | 27200 |
| 2023-06-21 | 0.49 | $0.47 | 28200 |
| 2023-06-20 | 0.49 | $0.48 | 13300 |
| 2023-06-19 | 0.49 | $0.50 | 10700 |
| 2023-06-16 | 0.49 | $0.48 | 60300 |
| 2023-06-15 | 0.49 | $0.49 | 51100 |
| 2023-06-14 | 0.49 | $0.48 | 14500 |
| 2023-06-13 | 0.49 | $0.47 | 5000 |
| 2023-06-12 | 0.49 | $0.47 | 42900 |
| 2023-06-09 | 0.49 | $0.48 | 4500 |
| 2023-06-08 | 0.50 | $0.46 | 6900 |
| 2023-06-07 | 0.50 | $0.44 | 148900 |
| 2023-06-06 | 0.51 | $0.46 | 39500 |
| 2023-06-05 | 0.51 | $0.47 | 60500 |
| 2023-06-02 | 0.52 | $0.48 | 34000 |
| 2023-06-01 | 0.52 | $0.50 | 29000 |
| 2023-05-31 | 0.52 | $0.49 | 39500 |
| 2023-05-30 | 0.53 | $0.50 | 13700 |
| 2023-05-29 | 0.53 | $0.52 | 22500 |
| 2023-05-26 | 0.53 | $0.50 | 42100 |
| 2023-05-25 | 0.53 | $0.52 | 22000 |
| 2023-05-24 | 0.53 | $0.52 | 30500 |
| 2023-05-23 | 0.53 | $0.55 | 5900 |
| 2023-05-19 | 0.53 | $0.55 | 42300 |
| 2023-05-18 | 0.53 | $0.55 | 78200 |
| 2023-05-17 | 0.53 | $0.52 | 89500 |
| 2023-05-16 | 0.53 | $0.50 | 233800 |
| 2023-05-15 | 0.53 | $0.51 | 24700 |
| 2023-05-12 | 0.54 | $0.49 | 27500 |
| 2023-05-11 | 0.54 | $0.50 | 54900 |
| 2023-05-10 | 0.54 | $0.53 | 3000 |
| 2023-05-09 | 0.55 | $0.53 | 129500 |
| 2023-05-08 | 0.55 | $0.48 | 29700 |
| 2023-05-05 | 0.55 | $0.48 | 236400 |
| 2023-05-04 | 0.56 | $0.51 | 100800 |
| 2023-05-03 | 0.57 | $0.53 | 80500 |
| 2023-05-02 | 0.57 | $0.54 | 126900 |
| 2023-05-01 | 0.58 | $0.53 | 69000 |
| 2023-04-28 | 0.58 | $0.55 | 42800 |
| 2023-04-27 | 0.58 | $0.57 | 61800 |
| 2023-04-26 | 0.58 | $0.56 | 19000 |
| 2023-04-25 | 0.59 | $0.58 | 29100 |
| 2023-04-24 | 0.59 | $0.59 | 50500 |
| 2023-04-21 | 0.59 | $0.61 | 81800 |
| 2023-04-20 | 0.59 | $0.57 | 11700 |
| 2023-04-19 | 0.59 | $0.59 | 56900 |
| 2023-04-18 | 0.59 | $0.56 | 53000 |
| 2023-04-17 | 0.59 | $0.55 | 112600 |
| 2023-04-14 | 0.59 | $0.60 | 93300 |
| 2023-04-13 | 0.59 | $0.58 | 28500 |
| 2023-04-12 | 0.59 | $0.57 | 61400 |
| 2023-04-11 | 0.60 | $0.60 | 103500 |
| 2023-04-10 | 0.60 | $0.58 | 101000 |
| 2023-04-06 | 0.60 | $0.57 | 882600 |
| 2023-04-05 | 0.60 | $0.57 | 31000 |
| 2023-04-04 | 0.60 | $0.58 | 119300 |
| 2023-04-03 | 0.61 | $0.62 | 49000 |
| 2023-03-31 | 0.61 | $0.63 | 325100 |
| 2023-03-30 | 0.60 | $0.61 | 121300 |
| 2023-03-29 | 0.60 | $0.60 | 64500 |
| 2023-03-28 | 0.60 | $0.58 | 247700 |
| 2023-03-27 | 0.60 | $0.56 | 14800 |
| 2023-03-24 | 0.61 | $0.55 | 85500 |
| 2023-03-23 | 0.62 | $0.55 | 68100 |
| 2023-03-22 | 0.62 | $0.60 | 48100 |
| 2023-03-21 | 0.62 | $0.57 | 66400 |
| 2023-03-20 | 0.63 | $0.58 | 12200 |
| 2023-03-17 | 0.64 | $0.57 | 76000 |
| 2023-03-16 | 0.64 | $0.58 | 74100 |
| 2023-03-15 | 0.65 | $0.59 | 74500 |
| 2023-03-14 | 0.65 | $0.61 | 31000 |
| 2023-03-13 | 0.66 | $0.58 | 181400 |
| 2023-03-10 | 0.67 | $0.61 | 97600 |
| 2023-03-09 | 0.67 | $0.63 | 103100 |
| 2023-03-08 | 0.68 | $0.65 | 63700 |
| 2023-03-07 | 0.68 | $0.65 | 34500 |
| 2023-03-06 | 0.69 | $0.67 | 130400 |
| 2023-03-03 | 0.69 | $0.67 | 124900 |
| 2023-03-02 | 0.69 | $0.69 | 70000 |
| 2023-03-01 | 0.69 | $0.71 | 321800 |
| 2023-02-28 | 0.69 | $0.69 | 362500 |
| 2023-02-27 | 0.69 | $0.67 | 535800 |
| 2023-02-24 | 0.69 | $0.67 | 147900 |
| 2023-02-23 | 0.69 | $0.68 | 21800 |
| 2023-02-22 | 0.69 | $0.67 | 30000 |
| 2023-02-21 | 0.69 | $0.68 | 18600 |
| 2023-02-17 | 0.69 | $0.70 | 195000 |
| 2023-02-16 | 0.69 | $0.69 | 16400 |
| 2023-02-15 | 0.69 | $0.70 | 86700 |
| 2023-02-14 | 0.69 | $0.67 | 226300 |
| 2023-02-13 | 0.69 | $0.68 | 58200 |
| 2023-02-10 | 0.70 | $0.69 | 134400 |
| 2023-02-09 | 0.70 | $0.69 | 205100 |
| 2023-02-08 | 0.70 | $0.68 | 488100 |
| 2023-02-07 | 0.70 | $0.68 | 276000 |
| 2023-02-06 | 0.70 | $0.71 | 184500 |
| 2023-02-03 | 0.70 | $0.70 | 192300 |
| 2023-02-02 | 0.70 | $0.71 | 122100 |
| 2023-02-01 | 0.70 | $0.74 | 247700 |
| 2023-01-31 | 0.70 | $0.78 | 875400 |
| 2023-01-30 | 0.69 | $0.75 | 162900 |
| 2023-01-27 | 0.68 | $0.80 | 143300 |
| 2023-01-26 | 0.67 | $0.78 | 259700 |
| 2023-01-25 | 0.66 | $0.78 | 1.3M |
| 2023-01-24 | 0.64 | $0.75 | 361400 |
| 2023-01-23 | 0.63 | $0.68 | 106000 |
| 2023-01-20 | 0.63 | $0.68 | 74400 |
| 2023-01-19 | 0.62 | $0.67 | 169500 |
| 2023-01-18 | 0.62 | $0.68 | 316800 |
| 2023-01-17 | 0.61 | $0.70 | 119100 |
| 2023-01-16 | 0.60 | $0.72 | 179000 |
| 2023-01-13 | 0.59 | $0.69 | 687200 |
| 2023-01-12 | 0.58 | $0.63 | 201900 |
| 2023-01-11 | 0.57 | $0.59 | 47400 |
| 2023-01-10 | 0.57 | $0.58 | 118700 |
| 2023-01-09 | 0.57 | $0.60 | 286500 |
| 2023-01-06 | 0.56 | $0.62 | 14000 |
| 2023-01-05 | 0.56 | $0.61 | 37800 |
| 2023-01-04 | 0.55 | $0.60 | 188700 |
| 2023-01-03 | 0.55 | $0.59 | 518000 |
| 2022-12-30 | 0.54 | $0.54 | 19900 |
| 2022-12-29 | 0.54 | $0.51 | 25100 |
| 2022-12-28 | 0.55 | $0.50 | 66700 |
| 2022-12-23 | 0.55 | $0.52 | 23000 |
| 2022-12-22 | 0.56 | $0.52 | 44000 |
| 2022-12-21 | 0.56 | $0.50 | 24700 |
| 2022-12-20 | 0.57 | $0.53 | 22000 |
| 2022-12-19 | 0.57 | $0.53 | 72400 |
| 2022-12-16 | 0.57 | $0.55 | 51200 |
| 2022-12-15 | 0.58 | $0.56 | 27800 |
| 2022-12-14 | 0.58 | $0.59 | 158300 |
| 2022-12-13 | 0.58 | $0.58 | 34700 |
| 2022-12-12 | 0.58 | $0.57 | 34500 |
| 2022-12-09 | 0.58 | $0.56 | 39200 |
| 2022-12-08 | 0.58 | $0.54 | 149300 |
| 2022-12-07 | 0.59 | $0.58 | 160600 |
| 2022-12-06 | 0.59 | $0.61 | 126600 |
| 2022-12-05 | 0.58 | $0.60 | 85400 |
| 2022-12-02 | 0.58 | $0.61 | 56100 |
| 2022-12-01 | 0.58 | $0.64 | 162900 |
| 2022-11-30 | 0.57 | $0.62 | 170100 |
| 2022-11-29 | 0.57 | $0.59 | 568000 |
| 2022-11-28 | 0.56 | $0.60 | 36300 |
| 2022-11-25 | 0.56 | $0.59 | 34600 |
| 2022-11-24 | 0.56 | $0.61 | 8900 |
| 2022-11-23 | 0.55 | $0.61 | 331900 |
| 2022-11-22 | 0.55 | $0.59 | 253900 |
| 2022-11-21 | 0.54 | $0.53 | 91500 |
| 2022-11-18 | 0.54 | $0.51 | 61000 |
| 2022-11-17 | 0.55 | $0.51 | 72100 |
| 2022-11-16 | 0.55 | $0.51 | 89900 |
| 2022-11-15 | 0.55 | $0.52 | 23600 |
| 2022-11-14 | 0.56 | $0.52 | 14100 |
| 2022-11-11 | 0.56 | $0.54 | 129800 |
| 2022-11-10 | 0.56 | $0.50 | 88200 |
| 2022-11-09 | 0.57 | $0.51 | 14600 |
| 2022-11-08 | 0.57 | $0.52 | 114000 |
| 2022-11-07 | 0.58 | $0.54 | 140900 |
| 2022-11-04 | 0.59 | $0.50 | 200200 |
| 2022-11-03 | 0.59 | $0.58 | 153600 |
| 2022-11-02 | 0.60 | $0.53 | 48300 |
| 2022-11-01 | 0.60 | $0.51 | 212200 |
| 2022-10-31 | 0.61 | $0.46 | 385000 |
| 2022-10-28 | 0.63 | $0.54 | 111000 |
| 2022-10-27 | 0.64 | $0.51 | 321100 |
| 2022-10-26 | 0.65 | $0.54 | 159400 |
| 2022-10-25 | 0.66 | $0.59 | 258600 |
| 2022-10-24 | 0.67 | $0.58 | 325800 |
| 2022-10-21 | 0.68 | $0.55 | 216500 |
| 2022-10-20 | 0.69 | $0.55 | 460200 |
| 2022-10-19 | 0.71 | $0.60 | 181800 |
| 2022-10-18 | 0.72 | $0.60 | 34300 |
| 2022-10-17 | 0.73 | $0.61 | 17700 |
| 2022-10-14 | 0.75 | $0.59 | 274700 |
| 2022-10-13 | 0.76 | $0.60 | 90900 |
| 2022-10-12 | 0.78 | $0.59 | 42100 |
| 2022-10-11 | 0.80 | $0.60 | 106100 |
| 2022-10-07 | 0.82 | $0.61 | 620000 |
| 2022-10-06 | 0.84 | $0.71 | 185200 |
| 2022-10-05 | 0.86 | $0.63 | 323000 |
| 2022-10-04 | 0.88 | $0.66 | 614900 |
| 2022-10-03 | 0.90 | $0.80 | 52100 |
| 2022-09-30 | 0.92 | $0.86 | 3500 |
| 2022-09-29 | 0.92 | $0.78 | 103000 |
| 2022-09-28 | 0.94 | $0.86 | 38300 |
| 2022-09-27 | 0.94 | $0.84 | 107100 |
| 2022-09-26 | 0.95 | $0.82 | 90500 |
| 2022-09-23 | 0.97 | $0.84 | 108600 |
| 2022-09-22 | 0.98 | $0.90 | 122300 |
| 2022-09-21 | 0.99 | $0.91 | 62200 |
| 2022-09-20 | 1.00 | $0.95 | 32400 |
| 2022-09-19 | 1.00 | $0.96 | 56800 |
| 2022-09-16 | 1.01 | $0.98 | 19000 |
| 2022-09-15 | 1.01 | $0.97 | 26400 |
| 2022-09-14 | 1.02 | $0.98 | 243900 |
| 2022-09-13 | 1.02 | $0.98 | 94200 |
| 2022-09-12 | 1.03 | $0.99 | 63900 |
| 2022-09-09 | 1.03 | $0.98 | 42400 |
| 2022-09-08 | 1.03 | $1.00 | 31000 |
| 2022-09-07 | 1.04 | $0.99 | 160200 |
| 2022-09-06 | 1.04 | $0.99 | 257700 |
| 2022-09-02 | 1.05 | $1.03 | 11700 |
| 2022-09-01 | 1.05 | $1.02 | 77800 |
| 2022-08-31 | 1.05 | $1.07 | 51400 |
| 2022-08-30 | 1.05 | $1.01 | 72900 |
| 2022-08-29 | 1.06 | $1.06 | 122600 |
| 2022-08-26 | 1.06 | $1.02 | 52400 |
| 2022-08-25 | 1.06 | $1.07 | 78800 |
| 2022-08-24 | 1.06 | $1.09 | 46800 |
| 2022-08-23 | 1.05 | $1.12 | 38500 |
| 2022-08-22 | 1.05 | $1.05 | 119600 |
| 2022-08-19 | 1.05 | $1.05 | 57400 |
| 2022-08-18 | 1.05 | $1.03 | 47900 |
| 2022-08-17 | 1.05 | $1.02 | 41200 |
| 2022-08-16 | 1.05 | $1.01 | 52400 |
| 2022-08-15 | 1.06 | $1.03 | 56900 |
| 2022-08-12 | 1.06 | $1.03 | 62400 |
| 2022-08-11 | 1.06 | $1.04 | 28300 |
| 2022-08-10 | 1.06 | $1.06 | 113700 |
| 2022-08-09 | 1.06 | $1.07 | 15400 |
| 2022-08-08 | 1.06 | $1.05 | 64800 |
| 2022-08-05 | 1.07 | $1.07 | 67700 |
| 2022-08-04 | 1.07 | $1.05 | 73700 |
| 2022-08-03 | 1.07 | $1.03 | 40700 |
| 2022-08-02 | 1.07 | $1.07 | 31600 |
| 2022-07-29 | 1.07 | $1.13 | 57600 |
| 2022-07-28 | 1.06 | $1.04 | 41200 |
| 2022-07-27 | 1.07 | $1.01 | 17600 |
| 2022-07-26 | 1.07 | $1.01 | 51200 |
| 2022-07-25 | 1.08 | $1.01 | 35700 |
| 2022-07-22 | 1.09 | $1.06 | 39500 |
| 2022-07-21 | 1.09 | $1.12 | 38800 |
| 2022-07-20 | 1.09 | $1.17 | 197300 |
| 2022-07-19 | 1.08 | $1.04 | 110300 |
| 2022-07-18 | 1.08 | $1.00 | 75100 |
| 2022-07-15 | 1.09 | $1.02 | 123800 |
| 2022-07-14 | 1.10 | $0.98 | 100800 |
| 2022-07-13 | 1.11 | $1.04 | 14900 |
| 2022-07-12 | 1.12 | $1.01 | 27000 |
| 2022-07-11 | 1.13 | $1.08 | 32300 |
| 2022-07-08 | 1.13 | $1.10 | 35800 |
| 2022-07-07 | 1.14 | $1.06 | 85500 |
| 2022-07-06 | 1.15 | $1.06 | 51400 |
| 2022-07-05 | 1.16 | $1.07 | 64700 |
| 2022-07-04 | 1.16 | $1.05 | 150400 |
| 2022-06-30 | 1.18 | $1.05 | 93500 |
| 2022-06-29 | 1.19 | $1.09 | 45500 |
| 2022-06-28 | 1.20 | $1.12 | 17800 |
| 2022-06-27 | 1.21 | $1.15 | 48600 |
| 2022-06-24 | 1.22 | $1.14 | 286400 |
| 2022-06-23 | 1.22 | $1.11 | — |
| 2022-06-22 | 1.24 | $1.11 | 49600 |
| 2022-06-21 | 1.25 | $1.13 | 52200 |
| 2022-06-20 | 1.26 | $1.16 | 28300 |
| 2022-06-17 | 1.27 | $1.15 | 89100 |
| 2022-06-16 | 1.29 | $1.17 | 123800 |
| 2022-06-15 | 1.30 | $1.22 | 92000 |
| 2022-06-14 | 1.31 | $1.21 | 87500 |
| 2022-06-13 | 1.32 | $1.19 | 288800 |
| 2022-06-10 | 1.33 | $1.25 | 146800 |
| 2022-06-09 | 1.34 | $1.28 | 79700 |
| 2022-06-08 | 1.34 | $1.35 | 87600 |
| 2022-06-07 | 1.34 | $1.38 | 65900 |
| 2022-06-06 | 1.34 | $1.34 | 94600 |
| 2022-06-03 | 1.34 | $1.43 | 126600 |
| 2022-06-02 | 1.33 | $1.48 | 188000 |
| 2022-06-01 | 1.31 | $1.43 | 267600 |
| 2022-05-31 | 1.30 | $1.40 | 140900 |
| 2022-05-30 | 1.29 | $1.43 | 140100 |
| 2022-05-27 | 1.28 | $1.41 | 164500 |
| 2022-05-26 | 1.26 | $1.25 | 171800 |
| 2022-05-25 | 1.26 | $1.19 | 111700 |
| 2022-05-24 | 1.27 | $1.16 | 94300 |
| 2022-05-20 | 1.28 | $1.23 | 174700 |
| 2022-05-19 | 1.29 | $1.14 | 86900 |
| 2022-05-18 | 1.30 | $1.14 | 118800 |
| 2022-05-17 | 1.32 | $1.17 | 71400 |
| 2022-05-16 | 1.33 | $1.20 | 99700 |
| 2022-05-13 | 1.35 | $1.19 | 117400 |
| 2022-05-12 | 1.37 | $1.13 | 187200 |
| 2022-05-11 | 1.39 | $1.18 | 519300 |
| 2022-05-10 | 1.41 | $1.23 | 174600 |
| 2022-05-09 | 1.43 | $1.25 | 227900 |
| 2022-05-06 | 1.45 | $1.38 | 190100 |
| 2022-05-05 | 1.46 | $1.35 | 350500 |
| 2022-05-04 | 1.47 | $1.44 | 186900 |
| 2022-05-03 | 1.47 | $1.40 | 175800 |
| 2022-05-02 | 1.48 | $1.44 | 553300 |
| 2022-04-29 | 1.48 | $1.53 | 223200 |
| 2022-04-28 | 1.48 | $1.55 | 433000 |
| 2022-04-27 | 1.47 | $1.59 | 323600 |
| 2022-04-26 | 1.46 | $1.58 | 354500 |
| 2022-04-25 | 1.45 | $1.65 | 839400 |
| 2022-04-22 | 1.43 | $1.62 | 1.2M |
| 2022-04-21 | 1.40 | $1.46 | 311100 |
| 2022-04-20 | 1.40 | $1.50 | 281700 |
| 2022-04-19 | 1.39 | $1.58 | 523900 |
| 2022-04-18 | 1.37 | $1.65 | 775500 |
| 2022-04-14 | 1.34 | $1.55 | 697700 |
| 2022-04-13 | 1.32 | $1.58 | 862600 |
| 2022-04-12 | 1.29 | $1.32 | 601800 |
| 2022-04-11 | 1.28 | $1.35 | 468400 |
| 2022-04-08 | 1.28 | $1.35 | 220400 |
| 2022-04-07 | 1.27 | $1.31 | 225300 |
| 2022-04-06 | 1.27 | $1.33 | 335000 |
| 2022-04-05 | 1.26 | $1.27 | 211600 |
| 2022-04-04 | 1.26 | $1.27 | 166400 |
| 2022-04-01 | 1.26 | $1.27 | 222500 |
| 2022-03-31 | 1.26 | $1.32 | 243000 |
| 2022-03-30 | 1.25 | $1.35 | 322000 |
| 2022-03-29 | 1.24 | $1.36 | 791700 |
| 2022-03-28 | 1.22 | $1.32 | 517100 |
| 2022-03-25 | 1.21 | $1.27 | 1.4M |
| 2022-03-24 | 1.21 | $1.21 | 778100 |
| 2022-03-23 | 1.21 | $1.17 | 413800 |
| 2022-03-22 | 1.21 | $1.10 | 548500 |
| 2022-03-21 | 1.23 | $1.09 | 247300 |
| 2022-03-18 | 1.24 | $1.14 | 83400 |
| 2022-03-17 | 1.25 | $1.15 | 181700 |
| 2022-03-16 | 1.26 | $1.15 | 186600 |
| 2022-03-15 | 1.27 | $1.17 | 530400 |
| 2022-03-14 | 1.28 | $1.09 | 199700 |
| 2022-03-11 | 1.30 | $1.18 | 858100 |
| 2022-03-10 | 1.32 | $1.20 | 824200 |
| 2022-03-09 | 1.33 | $1.23 | 299600 |
| 2022-03-08 | 1.34 | $1.23 | 152200 |
| 2022-03-07 | 1.35 | $1.20 | 474500 |
| 2022-03-04 | 1.37 | $1.20 | 779400 |
| 2022-03-03 | 1.38 | $1.28 | 108600 |
| 2022-03-02 | 1.39 | $1.29 | 530700 |
| 2022-03-01 | 1.40 | $1.20 | 824000 |
| 2022-02-28 | 1.43 | $1.22 | 417700 |
| 2022-02-25 | 1.45 | $1.22 | 242500 |
| 2022-02-24 | 1.47 | $1.24 | 433700 |
| 2022-02-23 | 1.50 | $1.26 | 1.1M |
| 2022-02-22 | 1.52 | $1.47 | 305800 |
| 2022-02-18 | 1.53 | $1.56 | 247300 |
| 2022-02-17 | 1.52 | $1.52 | 136500 |
| 2022-02-16 | 1.52 | $1.59 | 327700 |
| 2022-02-15 | 1.52 | $1.62 | 269800 |
| 2022-02-14 | 1.50 | $1.66 | 386900 |
| 2022-02-11 | 1.49 | $1.62 | 237300 |
| 2022-02-10 | 1.47 | $1.64 | 104800 |
| 2022-02-09 | 1.46 | $1.61 | 144700 |
| 2022-02-08 | 1.44 | $1.66 | 140900 |
| 2022-02-07 | 1.42 | $1.62 | 144600 |
| 2022-02-04 | 1.40 | $1.50 | 397600 |
| 2022-02-03 | 1.39 | $1.26 | 134700 |
| 2022-02-02 | 1.40 | $1.29 | 55700 |
| 2022-02-01 | 1.41 | $1.32 | 106300 |
| 2022-01-31 | 1.42 | $1.30 | 81200 |
| 2022-01-28 | 1.43 | $1.32 | 38200 |
| 2022-01-27 | 1.44 | $1.25 | 39400 |
| 2022-01-26 | 1.46 | $1.37 | 47600 |
| 2022-01-25 | 1.47 | $1.35 | 31600 |
| 2022-01-24 | 1.49 | $1.34 | 136700 |
| 2022-01-21 | 1.50 | $1.37 | 157100 |
| 2022-01-20 | 1.52 | $1.43 | 244900 |
| 2022-01-19 | 1.53 | $1.58 | 179500 |
| 2022-01-18 | 1.52 | $1.55 | 162200 |
| 2022-01-17 | 1.52 | $1.53 | 93700 |
| 2022-01-14 | 1.51 | $1.55 | 44300 |
| 2022-01-13 | 1.51 | $1.52 | 37800 |
| 2022-01-12 | 1.51 | $1.55 | 84500 |
| 2022-01-11 | 1.51 | $1.54 | 84400 |
| 2022-01-10 | 1.50 | $1.57 | 100300 |
| 2022-01-07 | 1.50 | $1.62 | 130200 |
| 2022-01-06 | 1.48 | $1.63 | 163700 |
| 2022-01-05 | 1.47 | $1.70 | 239100 |
| 2022-01-04 | 1.44 | $1.70 | 398100 |
| 2021-12-31 | 1.41 | $1.64 | 314400 |
| 2021-12-30 | 1.39 | $1.64 | 613700 |
| 2021-12-29 | 1.36 | $1.52 | 226900 |
| 2021-12-24 | 1.35 | $1.53 | 56900 |
| 2021-12-23 | 1.33 | $1.45 | 213600 |
| 2021-12-22 | 1.32 | $1.34 | 64000 |
| 2021-12-21 | 1.31 | $1.23 | 35500 |
| 2021-12-20 | 1.32 | $1.20 | 113200 |
| 2021-12-17 | 1.34 | $1.27 | 85500 |
| 2021-12-16 | 1.34 | $1.29 | 85600 |
| 2021-12-15 | 1.35 | $1.28 | 89700 |
| 2021-12-14 | 1.35 | $1.24 | 125800 |
| 2021-12-13 | 1.37 | $1.27 | 37900 |
| 2021-12-10 | 1.38 | $1.29 | 19000 |
| 2021-12-09 | 1.39 | $1.33 | 41600 |
| 2021-12-08 | 1.39 | $1.35 | 48700 |
| 2021-12-07 | 1.40 | $1.31 | 80600 |
| 2021-12-06 | 1.41 | $1.37 | 132100 |
| 2021-12-03 | 1.41 | $1.33 | 32900 |
| 2021-12-02 | 1.42 | $1.32 | 28800 |
| 2021-12-01 | 1.43 | $1.29 | 16700 |
| 2021-11-30 | 1.44 | $1.30 | 63000 |
| 2021-11-29 | 1.46 | $1.38 | 40400 |
| 2021-11-26 | 1.47 | $1.37 | 52200 |
| 2021-11-25 | 1.48 | $1.39 | 18200 |
| 2021-11-24 | 1.48 | $1.39 | 27300 |
| 2021-11-23 | 1.49 | $1.41 | 21600 |
| 2021-11-22 | 1.50 | $1.44 | 24200 |
| 2021-11-19 | 1.51 | $1.49 | 61100 |
| 2021-11-18 | 1.51 | $1.45 | 55200 |
| 2021-11-17 | 1.52 | $1.52 | 36000 |
| 2021-11-16 | 1.52 | $1.51 | 28200 |
| 2021-11-15 | 1.52 | $1.42 | 10800 |
| 2021-11-12 | 1.53 | $1.40 | 25300 |
| 2021-11-11 | 1.54 | $1.46 | 60800 |
| 2021-11-10 | 1.55 | $1.42 | 22500 |
| 2021-11-09 | 1.57 | $1.44 | 21400 |
| 2021-11-08 | 1.58 | $1.43 | 46600 |
| 2021-11-05 | 1.60 | $1.45 | 61900 |
| 2021-11-04 | 1.61 | $1.48 | 64700 |
| 2021-11-03 | 1.63 | $1.50 | 79300 |
| 2021-11-02 | 1.64 | $1.48 | 84400 |
| 2021-11-01 | 1.66 | $1.58 | 197600 |
| 2021-10-29 | 1.66 | $1.45 | 77900 |
| 2021-10-28 | 1.69 | $1.48 | 77500 |
| 2021-10-27 | 1.71 | $1.56 | 42100 |
| 2021-10-26 | 1.72 | $1.56 | 80200 |
| 2021-10-25 | 1.74 | $1.66 | 112600 |
| 2021-10-22 | 1.75 | $1.63 | 80600 |
| 2021-10-21 | 1.76 | $1.54 | 248500 |
| 2021-10-20 | 1.78 | $1.60 | 95300 |
| 2021-10-19 | 1.80 | $1.61 | 45700 |
| 2021-10-18 | 1.82 | $1.68 | 98400 |
| 2021-10-15 | 1.84 | $1.71 | 74900 |
| 2021-10-14 | 1.85 | $1.75 | 64600 |
| 2021-10-13 | 1.86 | $1.76 | 50600 |
| 2021-10-12 | 1.87 | $1.75 | 48300 |
| 2021-10-08 | 1.89 | $1.78 | 50500 |
| 2021-10-07 | 1.90 | $1.74 | 48400 |
| 2021-10-06 | 1.92 | $1.79 | 102500 |
| 2021-10-05 | 1.93 | $1.71 | 61400 |
| 2021-10-04 | 1.95 | $1.80 | 71000 |
| 2021-10-01 | 1.97 | $1.89 | 22500 |
| 2021-09-30 | 1.98 | $1.96 | 41800 |
| 2021-09-29 | 1.98 | $1.92 | 35500 |
| 2021-09-28 | 1.98 | $1.96 | 76500 |
| 2021-09-27 | 1.99 | $1.96 | 70800 |
| 2021-09-24 | 1.99 | $2.00 | 76000 |
| 2021-09-23 | 1.99 | $2.04 | 58400 |
| 2021-09-22 | 1.98 | $1.97 | 57900 |
| 2021-09-21 | 1.98 | $2.00 | 42100 |
| 2021-09-20 | 1.98 | $2.03 | 91100 |
| 2021-09-17 | 1.98 | $2.09 | 86900 |
| 2021-09-16 | 1.97 | $2.12 | 140000 |
| 2021-09-15 | 1.95 | $2.16 | 306500 |
| 2021-09-14 | 1.93 | $2.07 | 277400 |
| 2021-09-13 | 1.91 | $2.03 | 64200 |
| 2021-09-10 | 1.90 | $2.10 | 213700 |
| 2021-09-09 | 1.88 | $2.14 | 237500 |
| 2021-09-08 | 1.85 | $2.11 | 110200 |
| 2021-09-07 | 1.82 | $2.04 | 308100 |
| 2021-09-03 | 1.80 | $2.11 | 399000 |
| 2021-09-02 | 1.77 | $2.03 | 582000 |
| 2021-09-01 | 1.74 | $1.80 | 65800 |
| 2021-08-31 | 1.73 | $1.75 | 194300 |
| 2021-08-30 | 1.73 | $1.64 | 41500 |
| 2021-08-27 | 1.74 | $1.64 | 47400 |
| 2021-08-26 | 1.75 | $1.65 | 53800 |
| 2021-08-25 | 1.76 | $1.68 | 36600 |
| 2021-08-24 | 1.77 | $1.76 | 61600 |
| 2021-08-23 | 1.78 | $1.64 | 41200 |
| 2021-08-20 | 1.79 | $1.55 | 81900 |
| 2021-08-19 | 1.81 | $1.60 | 59500 |
| 2021-08-18 | 1.84 | $1.67 | 48400 |
| 2021-08-17 | 1.85 | $1.70 | 91000 |
| 2021-08-16 | 1.87 | $1.56 | 120400 |
| 2021-08-13 | 1.90 | $1.73 | 130400 |
| 2021-08-12 | 1.92 | $1.72 | 54600 |
| 2021-08-11 | 1.94 | $1.70 | 65200 |
| 2021-08-10 | 1.97 | $1.75 | 31900 |
| 2021-08-09 | 1.99 | $1.76 | 68600 |
| 2021-08-06 | 2.02 | $1.76 | 29300 |
| 2021-08-05 | 2.04 | $1.73 | 55800 |
| 2021-08-04 | 2.08 | $1.76 | 56600 |
| 2021-08-03 | 2.11 | $1.80 | 84900 |
| 2021-07-30 | 2.14 | $1.85 | 96700 |
| 2021-07-29 | 2.17 | $1.90 | 108300 |
| 2021-07-28 | 2.20 | $1.93 | 189600 |
| 2021-07-27 | 2.23 | $2.00 | 75300 |
| 2021-07-26 | 2.25 | $2.11 | 48400 |
| 2021-07-23 | 2.27 | $2.02 | 46000 |
| 2021-07-22 | 2.30 | $2.10 | 57500 |
| 2021-07-21 | 2.32 | $2.14 | 93500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.45
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.61
Maximum
2.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.48 | 739400 |
| 2026-07-16 | 0.45 | $0.48 | 198718 |
| 2026-07-15 | 0.44 | $0.49 | 488734 |
| 2026-07-14 | 0.44 | $0.44 | 110212 |
| 2026-07-13 | 0.44 | $0.47 | 283349 |
| 2026-07-10 | 0.43 | $0.43 | 49400 |
| 2026-07-09 | 0.43 | $0.44 | 116610 |
| 2026-07-08 | 0.43 | $0.45 | 480700 |
| 2026-07-07 | 0.43 | $0.44 | 57100 |
| 2026-07-06 | 0.43 | $0.43 | 86522 |
| 2026-07-03 | 0.43 | $0.44 | 87100 |
| 2026-07-02 | 0.44 | $0.44 | 175100 |
| 2026-06-30 | 0.44 | $0.43 | 40100 |
| 2026-06-29 | 0.44 | $0.43 | 43800 |
| 2026-06-26 | 0.44 | $0.43 | 45200 |
| 2026-06-25 | 0.44 | $0.45 | 967300 |
| 2026-06-24 | 0.44 | $0.40 | 423016 |
| 2026-06-23 | 0.45 | $0.45 | 53200 |
| 2026-06-22 | 0.45 | $0.43 | 50700 |
| 2026-06-19 | 0.45 | $0.43 | 72040 |
| 2026-06-18 | 0.45 | $0.42 | 538400 |
| 2026-06-17 | 0.45 | $0.45 | 98827 |
| 2026-06-16 | 0.45 | $0.43 | 734914 |
| 2026-06-15 | 0.46 | $0.45 | 244841 |
| 2026-06-12 | 0.46 | $0.45 | 88747 |
| 2026-06-11 | 0.46 | $0.45 | 374622 |
| 2026-06-10 | 0.46 | $0.47 | 81604 |
| 2026-06-09 | 0.46 | $0.48 | 664200 |
| 2026-06-08 | 0.46 | $0.45 | 109845 |
| 2026-06-05 | 0.46 | $0.45 | 551400 |
| 2026-06-04 | 0.46 | $0.51 | 241510 |
| 2026-06-03 | 0.46 | $0.51 | 838114 |
| 2026-06-02 | 0.45 | $0.45 | 279500 |
| 2026-06-01 | 0.45 | $0.45 | 500700 |
| 2026-05-29 | 0.46 | $0.44 | 124238 |
| 2026-05-28 | 0.46 | $0.44 | 81603 |
| 2026-05-27 | 0.46 | $0.43 | 299100 |
| 2026-05-26 | 0.47 | $0.44 | 211119 |
| 2026-05-25 | 0.47 | $0.43 | 578133 |
| 2026-05-22 | 0.48 | $0.44 | 485100 |
| 2026-05-21 | 0.48 | $0.45 | 317700 |
| 2026-05-20 | 0.49 | $0.46 | 213106 |
| 2026-05-19 | 0.49 | $0.48 | 557200 |
| 2026-05-15 | 0.49 | $0.50 | 1.2M |
| 2026-05-14 | 0.49 | $0.47 | 201200 |
| 2026-05-13 | 0.49 | $0.47 | 332142 |
| 2026-05-12 | 0.50 | $0.48 | 266000 |
| 2026-05-11 | 0.50 | $0.48 | 879300 |
| 2026-05-08 | 0.50 | $0.47 | 136027 |
| 2026-05-07 | 0.51 | $0.48 | 299700 |
| 2026-05-06 | 0.51 | $0.48 | 1.5M |
| 2026-05-05 | 0.51 | $0.56 | 441028 |
| 2026-05-04 | 0.51 | $0.54 | 358629 |
| 2026-05-01 | 0.51 | $0.56 | 460500 |
| 2026-04-30 | 0.50 | $0.50 | 341645 |
| 2026-04-29 | 0.51 | $0.52 | 831726 |
| 2026-04-28 | 0.51 | $0.52 | 460300 |
| 2026-04-27 | 0.51 | $0.47 | 974010 |
| 2026-04-24 | 0.52 | $0.47 | 363144 |
| 2026-04-23 | 0.52 | $0.48 | 361508 |
| 2026-04-22 | 0.53 | $0.48 | 415410 |
| 2026-04-21 | 0.54 | $0.48 | 995500 |
| 2026-04-20 | 0.55 | $0.45 | 1.0M |
| 2026-04-17 | 0.56 | $0.47 | 1.4M |
| 2026-04-16 | 0.57 | $0.51 | 716200 |
| 2026-04-15 | 0.57 | $0.54 | 560300 |
| 2026-04-14 | 0.57 | $0.58 | 593300 |
| 2026-04-13 | 0.57 | $0.58 | 735532 |
| 2026-04-10 | 0.56 | $0.55 | 509600 |
| 2026-04-09 | 0.56 | $0.53 | 581401 |
| 2026-04-08 | 0.55 | $0.54 | 1.5M |
| 2026-04-07 | 0.55 | $0.59 | 1.5M |
| 2026-04-06 | 0.54 | $0.63 | 648406 |
| 2026-04-02 | 0.52 | $0.60 | 1.8M |
| 2026-04-01 | 0.50 | $0.56 | 1.6M |
| 2026-03-31 | 0.49 | $0.59 | 1.9M |
| 2026-03-30 | 0.47 | $0.73 | 2.9M |
| 2026-03-27 | 0.44 | $0.62 | 2.0M |
| 2026-03-26 | 0.42 | $0.60 | 1.4M |
| 2026-03-25 | 0.39 | $0.54 | 1.4M |
| 2026-03-24 | 0.37 | $0.51 | 1.1M |
| 2026-03-23 | 0.35 | $0.43 | 1.3M |
| 2026-03-20 | 0.34 | $0.43 | 1.0M |
| 2026-03-19 | 0.33 | $0.42 | 1.4M |
| 2026-03-18 | 0.31 | $0.40 | 454200 |
| 2026-03-17 | 0.30 | $0.41 | 1.8M |
| 2026-03-16 | 0.29 | $0.36 | 1.6M |
| 2026-03-13 | 0.28 | $0.47 | 5.0M |
| 2026-03-12 | 0.26 | $0.34 | 1.4M |
| 2026-03-11 | 0.25 | $0.27 | 66800 |
| 2026-03-10 | 0.24 | $0.27 | 188600 |
| 2026-03-09 | 0.24 | $0.26 | 195234 |
| 2026-03-06 | 0.24 | $0.26 | 274535 |
| 2026-03-05 | 0.24 | $0.26 | 170400 |
| 2026-03-04 | 0.23 | $0.24 | 58110 |
| 2026-03-03 | 0.23 | $0.25 | 75600 |
| 2026-03-02 | 0.23 | $0.25 | 106200 |
| 2026-02-27 | 0.23 | $0.24 | 140817 |
| 2026-02-26 | 0.23 | $0.26 | 439748 |
| 2026-02-25 | 0.22 | $0.25 | 240000 |
| 2026-02-24 | 0.22 | $0.27 | 726311 |
| 2026-02-23 | 0.22 | $0.22 | 83508 |
| 2026-02-20 | 0.22 | $0.22 | 92302 |
| 2026-02-19 | 0.22 | $0.22 | 94700 |
| 2026-02-18 | 0.22 | $0.21 | 35000 |
| 2026-02-17 | 0.22 | $0.21 | 247646 |
| 2026-02-13 | 0.23 | $0.21 | 162500 |
| 2026-02-12 | 0.23 | $0.21 | 105422 |
| 2026-02-11 | 0.23 | $0.23 | 120543 |
| 2026-02-10 | 0.24 | $0.21 | 391620 |
| 2026-02-09 | 0.24 | $0.23 | 23400 |
| 2026-02-06 | 0.24 | $0.22 | 24421 |
| 2026-02-05 | 0.24 | $0.23 | 136600 |
| 2026-02-04 | 0.25 | $0.23 | 26517 |
| 2026-02-03 | 0.25 | $0.23 | 116841 |
| 2026-02-02 | 0.25 | $0.21 | 91700 |
| 2026-01-30 | 0.25 | $0.22 | 213600 |
| 2026-01-29 | 0.26 | $0.24 | 62633 |
| 2026-01-28 | 0.26 | $0.25 | 88600 |
| 2026-01-27 | 0.26 | $0.24 | 286800 |
| 2026-01-26 | 0.25 | $0.25 | 271542 |
| 2026-01-23 | 0.25 | $0.28 | 133600 |
| 2026-01-22 | 0.25 | $0.28 | 442700 |
| 2026-01-21 | 0.24 | $0.29 | 46220 |
| 2026-01-20 | 0.23 | $0.28 | 569212 |
| 2026-01-19 | 0.22 | $0.27 | 84100 |
| 2026-01-16 | 0.22 | $0.27 | 1.0M |
| 2026-01-15 | 0.21 | $0.26 | 240200 |
| 2026-01-14 | 0.20 | $0.29 | 1.2M |
| 2026-01-13 | 0.19 | $0.28 | 393500 |
| 2026-01-12 | 0.18 | $0.26 | 533116 |
| 2026-01-09 | 0.17 | $0.24 | 1.1M |
| 2026-01-08 | 0.16 | $0.19 | 145200 |
| 2026-01-07 | 0.15 | $0.18 | 118000 |
| 2026-01-06 | 0.15 | $0.18 | 179413 |
| 2026-01-05 | 0.15 | $0.17 | 124300 |
| 2026-01-02 | 0.15 | $0.18 | 97400 |
| 2025-12-31 | 0.14 | $0.16 | 42100 |
| 2025-12-30 | 0.14 | $0.16 | 180000 |
| 2025-12-29 | 0.14 | $0.15 | 129700 |
| 2025-12-24 | 0.14 | $0.14 | 19500 |
| 2025-12-23 | 0.14 | $0.14 | 107909 |
| 2025-12-22 | 0.14 | $0.14 | 364400 |
| 2025-12-19 | 0.15 | $0.15 | 86400 |
| 2025-12-18 | 0.15 | $0.14 | 355300 |
| 2025-12-17 | 0.15 | $0.14 | 175030 |
| 2025-12-16 | 0.15 | $0.14 | 114610 |
| 2025-12-15 | 0.16 | $0.13 | 350500 |
| 2025-12-12 | 0.16 | $0.15 | 170000 |
| 2025-12-11 | 0.16 | $0.12 | 409600 |
| 2025-12-10 | 0.17 | $0.13 | 903600 |
| 2025-12-09 | 0.17 | $0.15 | 191246 |
| 2025-12-08 | 0.17 | $0.14 | 548145 |
| 2025-12-05 | 0.18 | $0.16 | 796743 |
| 2025-12-04 | 0.18 | $0.18 | 24018 |
| 2025-12-03 | 0.18 | $0.19 | 1000 |
| 2025-12-02 | 0.18 | $0.18 | 37700 |
| 2025-12-01 | 0.18 | $0.18 | 15500 |
| 2025-11-28 | 0.18 | $0.19 | 44300 |
| 2025-11-27 | 0.18 | $0.18 | 900 |
| 2025-11-26 | 0.19 | $0.18 | — |
| 2025-11-25 | 0.19 | $0.18 | 47541 |
| 2025-11-24 | 0.19 | $0.18 | 32805 |
| 2025-11-21 | 0.20 | $0.18 | 7527 |
| 2025-11-20 | 0.20 | $0.18 | 27800 |
| 2025-11-19 | 0.20 | $0.18 | 173100 |
| 2025-11-18 | 0.21 | $0.17 | 130446 |
| 2025-11-17 | 0.21 | $0.19 | 307300 |
| 2025-11-14 | 0.22 | $0.19 | 35600 |
| 2025-11-13 | 0.22 | $0.20 | 48000 |
| 2025-11-12 | 0.23 | $0.20 | 45600 |
| 2025-11-11 | 0.23 | $0.19 | 23110 |
| 2025-11-10 | 0.24 | $0.21 | 102700 |
| 2025-11-07 | 0.24 | $0.20 | 526035 |
| 2025-11-06 | 0.25 | $0.22 | 135007 |
| 2025-11-05 | 0.25 | $0.23 | 37400 |
| 2025-11-04 | 0.26 | $0.24 | 186309 |
| 2025-11-03 | 0.26 | $0.24 | 15800 |
| 2025-10-31 | 0.26 | $0.25 | 119623 |
| 2025-10-30 | 0.26 | $0.25 | 19500 |
| 2025-10-29 | 0.27 | $0.24 | 96600 |
| 2025-10-28 | 0.27 | $0.24 | 248000 |
| 2025-10-27 | 0.27 | $0.26 | 275321 |
| 2025-10-24 | 0.27 | $0.27 | 146205 |
| 2025-10-23 | 0.27 | $0.28 | 137644 |
| 2025-10-22 | 0.27 | $0.28 | 161300 |
| 2025-10-21 | 0.27 | $0.27 | 105900 |
| 2025-10-20 | 0.27 | $0.28 | 195131 |
| 2025-10-17 | 0.27 | $0.29 | 51100 |
| 2025-10-16 | 0.27 | $0.28 | 184100 |
| 2025-10-15 | 0.27 | $0.28 | 127300 |
| 2025-10-14 | 0.27 | $0.28 | 531247 |
| 2025-10-10 | 0.26 | $0.26 | 100600 |
| 2025-10-09 | 0.26 | $0.27 | 19900 |
| 2025-10-08 | 0.26 | $0.27 | 149000 |
| 2025-10-07 | 0.26 | $0.27 | 43700 |
| 2025-10-06 | 0.26 | $0.27 | 61300 |
| 2025-10-03 | 0.26 | $0.27 | 163825 |
| 2025-10-02 | 0.26 | $0.27 | 37726 |
| 2025-10-01 | 0.26 | $0.28 | 76100 |
| 2025-09-30 | 0.26 | $0.28 | 81320 |
| 2025-09-29 | 0.26 | $0.28 | 255100 |
| 2025-09-26 | 0.26 | $0.27 | 93100 |
| 2025-09-25 | 0.26 | $0.24 | 149614 |
| 2025-09-24 | 0.26 | $0.24 | 36400 |
| 2025-09-23 | 0.26 | $0.24 | 142126 |
| 2025-09-22 | 0.26 | $0.25 | 137500 |
| 2025-09-19 | 0.26 | $0.24 | 679400 |
| 2025-09-18 | 0.27 | $0.26 | 239900 |
| 2025-09-17 | 0.26 | $0.27 | 16206 |
| 2025-09-16 | 0.26 | $0.28 | 949838 |
| 2025-09-15 | 0.26 | $0.27 | 46600 |
| 2025-09-12 | 0.26 | $0.27 | 135434 |
| 2025-09-11 | 0.25 | $0.26 | 146000 |
| 2025-09-10 | 0.25 | $0.27 | 141600 |
| 2025-09-09 | 0.25 | $0.30 | 196331 |
| 2025-09-08 | 0.24 | $0.28 | 127631 |
| 2025-09-05 | 0.23 | $0.30 | 106300 |
| 2025-09-04 | 0.22 | $0.30 | 771500 |
| 2025-09-03 | 0.21 | $0.27 | 57200 |
| 2025-09-02 | 0.20 | $0.27 | 565939 |
| 2025-08-29 | 0.19 | $0.26 | 1.1M |
| 2025-08-28 | 0.18 | $0.20 | 27600 |
| 2025-08-27 | 0.18 | $0.20 | 37200 |
| 2025-08-26 | 0.18 | $0.20 | 42220 |
| 2025-08-25 | 0.17 | $0.20 | 171900 |
| 2025-08-22 | 0.17 | $0.21 | 98400 |
| 2025-08-21 | 0.16 | $0.20 | 120522 |
| 2025-08-20 | 0.15 | $0.20 | 171342 |
| 2025-08-19 | 0.15 | $0.20 | 189215 |
| 2025-08-18 | 0.14 | $0.22 | 867300 |
| 2025-08-15 | 0.13 | $0.16 | 64900 |
| 2025-08-14 | 0.12 | $0.16 | 120700 |
| 2025-08-13 | 0.12 | $0.16 | 89121 |
| 2025-08-12 | 0.12 | $0.16 | 162146 |
| 2025-08-11 | 0.11 | $0.16 | 240210 |
| 2025-08-08 | 0.10 | $0.17 | 861944 |
| 2025-08-07 | 0.10 | $0.15 | 2.8M |
| 2025-08-06 | 0.09 | $0.11 | 31500 |
| 2025-08-05 | 0.09 | $0.10 | 124025 |
| 2025-08-01 | 0.09 | $0.10 | 91500 |
| 2025-07-31 | 0.09 | $0.10 | 155300 |
| 2025-07-30 | 0.08 | $0.11 | 685902 |
| 2025-07-29 | 0.08 | $0.08 | 117000 |
| 2025-07-28 | 0.08 | $0.08 | 6035 |
| 2025-07-25 | 0.08 | $0.08 | 500802 |
| 2025-07-24 | 0.08 | $0.08 | 164900 |
| 2025-07-23 | 0.08 | $0.08 | 237000 |
| 2025-07-22 | 0.08 | $0.08 | 75200 |
| 2025-07-21 | 0.08 | $0.08 | 106010 |
| 2025-07-18 | 0.08 | $0.09 | 101000 |
| 2025-07-17 | 0.08 | $0.08 | 74200 |
| 2025-07-16 | 0.08 | $0.09 | 215000 |
| 2025-07-15 | 0.08 | $0.09 | 125000 |
| 2025-07-14 | 0.08 | $0.09 | 249740 |
| 2025-07-11 | 0.08 | $0.09 | 83000 |
| 2025-07-10 | 0.08 | $0.08 | 68900 |
| 2025-07-09 | 0.08 | $0.09 | 248600 |
| 2025-07-08 | 0.08 | $0.08 | 3505 |
| 2025-07-07 | 0.08 | $0.08 | 10512 |
| 2025-07-04 | 0.08 | $0.08 | 131000 |
| 2025-07-03 | 0.08 | $0.08 | 5300 |
| 2025-07-02 | 0.08 | $0.08 | 100400 |
| 2025-06-30 | 0.08 | $0.08 | 2233 |
| 2025-06-27 | 0.08 | $0.08 | 3000 |
| 2025-06-26 | 0.08 | $0.08 | 4010 |
| 2025-06-25 | 0.08 | $0.08 | 52000 |
| 2025-06-24 | 0.08 | $0.09 | 495500 |
| 2025-06-23 | 0.08 | $0.08 | 21000 |
| 2025-06-20 | 0.08 | $0.08 | 151000 |
| 2025-06-19 | 0.08 | $0.08 | 7000 |
| 2025-06-18 | 0.09 | $0.08 | 109300 |
| 2025-06-17 | 0.09 | $0.08 | 374900 |
| 2025-06-16 | 0.09 | $0.08 | 649100 |
| 2025-06-13 | 0.09 | $0.09 | 168016 |
| 2025-06-12 | 0.09 | $0.09 | 13000 |
| 2025-06-11 | 0.09 | $0.09 | 289500 |
| 2025-06-10 | 0.09 | $0.09 | 18300 |
| 2025-06-09 | 0.09 | $0.09 | 4700 |
| 2025-06-06 | 0.09 | $0.09 | 10248 |
| 2025-06-05 | 0.09 | $0.09 | 245500 |
| 2025-06-04 | 0.09 | $0.09 | 204000 |
| 2025-06-03 | 0.09 | $0.09 | 537116 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 80000 |
| 2025-05-29 | 0.09 | $0.09 | 84000 |
| 2025-05-28 | 0.09 | $0.09 | 10000 |
| 2025-05-27 | 0.09 | $0.09 | 79200 |
| 2025-05-26 | 0.10 | $0.09 | 4200 |
| 2025-05-23 | 0.10 | $0.09 | 19000 |
| 2025-05-22 | 0.10 | $0.10 | 199137 |
| 2025-05-21 | 0.10 | $0.09 | 74600 |
| 2025-05-20 | 0.10 | $0.09 | 26500 |
| 2025-05-16 | 0.10 | $0.10 | 3000 |
| 2025-05-15 | 0.10 | $0.10 | 734100 |
| 2025-05-14 | 0.10 | $0.09 | 191031 |
| 2025-05-13 | 0.10 | $0.09 | 324300 |
| 2025-05-12 | 0.11 | $0.10 | 106700 |
| 2025-05-09 | 0.11 | $0.10 | 35200 |
| 2025-05-08 | 0.11 | $0.10 | 70024 |
| 2025-05-07 | 0.11 | $0.10 | 92500 |
| 2025-05-06 | 0.11 | $0.11 | 70500 |
| 2025-05-05 | 0.11 | $0.11 | 81100 |
| 2025-05-02 | 0.11 | $0.11 | 96900 |
| 2025-05-01 | 0.11 | $0.11 | 89833 |
| 2025-04-30 | 0.11 | $0.11 | 116500 |
| 2025-04-29 | 0.11 | $0.10 | 95000 |
| 2025-04-28 | 0.12 | $0.10 | 126526 |
| 2025-04-25 | 0.12 | $0.11 | 34000 |
| 2025-04-24 | 0.12 | $0.11 | 211500 |
| 2025-04-23 | 0.12 | $0.12 | 147600 |
| 2025-04-22 | 0.12 | $0.13 | 32300 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | 183707 |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 15000 |
| 2025-04-14 | 0.12 | $0.11 | 20122 |
| 2025-04-11 | 0.12 | $0.12 | 11000 |
| 2025-04-10 | 0.12 | $0.11 | 13216 |
| 2025-04-09 | 0.12 | $0.11 | 23500 |
| 2025-04-08 | 0.12 | $0.10 | 96334 |
| 2025-04-07 | 0.13 | $0.11 | 130000 |
| 2025-04-04 | 0.13 | $0.11 | 302500 |
| 2025-04-03 | 0.13 | $0.13 | 276523 |
| 2025-04-02 | 0.13 | $0.15 | 1000 |
| 2025-04-01 | 0.13 | $0.15 | 3500 |
| 2025-03-31 | 0.12 | $0.15 | 159400 |
| 2025-03-28 | 0.12 | $0.14 | 160900 |
| 2025-03-27 | 0.12 | $0.15 | 569915 |
| 2025-03-26 | 0.12 | $0.11 | 5600 |
| 2025-03-25 | 0.12 | $0.12 | 33000 |
| 2025-03-24 | 0.12 | $0.12 | 157500 |
| 2025-03-21 | 0.12 | $0.12 | 1000 |
| 2025-03-20 | 0.12 | $0.12 | 3000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 500 |
| 2025-03-17 | 0.12 | $0.12 | 37012 |
| 2025-03-14 | 0.12 | $0.13 | 207800 |
| 2025-03-13 | 0.12 | $0.12 | 50000 |
| 2025-03-12 | 0.12 | $0.12 | 19000 |
| 2025-03-11 | 0.11 | $0.12 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.12 | $0.11 | 18000 |
| 2025-03-06 | 0.12 | $0.11 | 34515 |
| 2025-03-05 | 0.12 | $0.11 | 8000 |
| 2025-03-04 | 0.12 | $0.11 | 46500 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 24440 |
| 2025-02-27 | 0.12 | $0.12 | 67000 |
| 2025-02-26 | 0.12 | $0.12 | 45000 |
| 2025-02-25 | 0.12 | $0.13 | 109800 |
| 2025-02-24 | 0.12 | $0.11 | 60500 |
| 2025-02-21 | 0.12 | $0.12 | 11600 |
| 2025-02-20 | 0.12 | $0.13 | 40000 |
| 2025-02-19 | 0.12 | $0.12 | 24000 |
| 2025-02-18 | 0.12 | $0.13 | 14500 |
| 2025-02-14 | 0.12 | $0.13 | 86500 |
| 2025-02-13 | 0.12 | $0.13 | 43000 |
| 2025-02-12 | 0.12 | $0.12 | 28200 |
| 2025-02-11 | 0.12 | $0.12 | 233100 |
| 2025-02-10 | 0.12 | $0.13 | 44600 |
| 2025-02-07 | 0.12 | $0.14 | 79500 |
| 2025-02-06 | 0.12 | $0.15 | 147849 |
| 2025-02-05 | 0.11 | $0.15 | 344300 |
| 2025-02-04 | 0.11 | $0.13 | 104504 |
| 2025-02-03 | 0.11 | $0.11 | 55909 |
| 2025-01-31 | 0.11 | $0.11 | 280000 |
| 2025-01-30 | 0.10 | $0.11 | 64925 |
| 2025-01-29 | 0.10 | $0.11 | 28800 |
| 2025-01-28 | 0.10 | $0.10 | 100700 |
| 2025-01-27 | 0.11 | $0.10 | 179500 |
| 2025-01-24 | 0.11 | $0.11 | 2500 |
| 2025-01-23 | 0.11 | $0.11 | 45800 |
| 2025-01-22 | 0.10 | $0.11 | 90500 |
| 2025-01-21 | 0.10 | $0.12 | 123631 |
| 2025-01-20 | 0.10 | $0.11 | 21700 |
| 2025-01-17 | 0.10 | $0.11 | 28020 |
| 2025-01-16 | 0.10 | $0.11 | 171700 |
| 2025-01-15 | 0.10 | $0.11 | 55700 |
| 2025-01-14 | 0.10 | $0.10 | 141400 |
| 2025-01-13 | 0.10 | $0.10 | 131825 |
| 2025-01-10 | 0.10 | $0.10 | 46500 |
| 2025-01-09 | 0.10 | $0.11 | 15000 |
| 2025-01-08 | 0.10 | $0.10 | 275000 |
| 2025-01-07 | 0.10 | $0.11 | 142501 |
| 2025-01-06 | 0.10 | $0.11 | 22500 |
| 2025-01-03 | 0.09 | $0.10 | 189134 |
| 2025-01-02 | 0.09 | $0.12 | 208348 |
| 2024-12-31 | 0.09 | $0.11 | 253126 |
| 2024-12-30 | 0.09 | $0.10 | 362100 |
| 2024-12-27 | 0.09 | $0.08 | 588500 |
| 2024-12-24 | 0.09 | $0.09 | 198000 |
| 2024-12-23 | 0.09 | $0.09 | 770000 |
| 2024-12-20 | 0.09 | $0.09 | 306700 |
| 2024-12-19 | 0.10 | $0.10 | 384514 |
| 2024-12-18 | 0.10 | $0.09 | 141000 |
| 2024-12-17 | 0.10 | $0.08 | 129000 |
| 2024-12-16 | 0.10 | $0.09 | 66500 |
| 2024-12-13 | 0.10 | $0.09 | 73100 |
| 2024-12-12 | 0.11 | $0.10 | 49700 |
| 2024-12-11 | 0.11 | $0.09 | 194100 |
| 2024-12-10 | 0.11 | $0.09 | 190800 |
| 2024-12-09 | 0.11 | $0.10 | 92100 |
| 2024-12-06 | 0.11 | $0.11 | 650706 |
| 2024-12-05 | 0.12 | $0.10 | 40010 |
| 2024-12-04 | 0.12 | $0.11 | 39500 |
| 2024-12-03 | 0.12 | $0.10 | 564735 |
| 2024-12-02 | 0.12 | $0.12 | 181300 |
| 2024-11-29 | 0.12 | $0.12 | 21500 |
| 2024-11-28 | 0.12 | $0.13 | 120500 |
| 2024-11-27 | 0.12 | $0.12 | 49000 |
| 2024-11-26 | 0.12 | $0.13 | 37201 |
| 2024-11-25 | 0.13 | $0.13 | 121940 |
| 2024-11-22 | 0.13 | $0.12 | 89900 |
| 2024-11-21 | 0.13 | $0.12 | 39700 |
| 2024-11-20 | 0.13 | $0.12 | 121530 |
| 2024-11-19 | 0.13 | $0.12 | 88500 |
| 2024-11-18 | 0.13 | $0.12 | 2127 |
| 2024-11-15 | 0.13 | $0.12 | 32900 |
| 2024-11-14 | 0.13 | $0.13 | 96200 |
| 2024-11-13 | 0.14 | $0.14 | 51000 |
| 2024-11-12 | 0.14 | $0.14 | 138400 |
| 2024-11-11 | 0.14 | $0.12 | 75500 |
| 2024-11-08 | 0.14 | $0.14 | 29503 |
| 2024-11-07 | 0.14 | $0.13 | 3700 |
| 2024-11-06 | 0.14 | $0.13 | 12100 |
| 2024-11-05 | 0.14 | $0.13 | 82307 |
| 2024-11-04 | 0.15 | $0.13 | 48000 |
| 2024-11-01 | 0.15 | $0.12 | 140428 |
| 2024-10-31 | 0.15 | $0.14 | 94500 |
| 2024-10-30 | 0.15 | $0.14 | 90310 |
| 2024-10-29 | 0.16 | $0.15 | 188500 |
| 2024-10-28 | 0.16 | $0.15 | 55500 |
| 2024-10-25 | 0.16 | $0.15 | 13500 |
| 2024-10-24 | 0.16 | $0.16 | 30100 |
| 2024-10-23 | 0.16 | $0.17 | 101310 |
| 2024-10-22 | 0.16 | $0.15 | 159500 |
| 2024-10-21 | 0.16 | $0.16 | 189930 |
| 2024-10-18 | 0.16 | $0.16 | 15500 |
| 2024-10-17 | 0.16 | $0.16 | 54500 |
| 2024-10-16 | 0.16 | $0.15 | 6300 |
| 2024-10-15 | 0.16 | $0.16 | 6900 |
| 2024-10-11 | 0.16 | $0.16 | 186433 |
| 2024-10-10 | 0.16 | $0.16 | 44600 |
| 2024-10-09 | 0.17 | $0.16 | 8000 |
| 2024-10-08 | 0.17 | $0.17 | 7200 |
| 2024-10-07 | 0.17 | $0.17 | 81046 |
| 2024-10-04 | 0.17 | $0.16 | 100500 |
| 2024-10-03 | 0.17 | $0.16 | 155500 |
| 2024-10-02 | 0.18 | $0.16 | 69600 |
| 2024-10-01 | 0.18 | $0.15 | 39700 |
| 2024-09-30 | 0.18 | $0.16 | 37046 |
| 2024-09-27 | 0.19 | $0.16 | 189800 |
| 2024-09-26 | 0.19 | $0.17 | 6100 |
| 2024-09-25 | 0.19 | $0.17 | 132936 |
| 2024-09-24 | 0.20 | $0.17 | 53500 |
| 2024-09-23 | 0.20 | $0.18 | 125000 |
| 2024-09-20 | 0.20 | $0.18 | 165100 |
| 2024-09-19 | 0.21 | $0.20 | 226500 |
| 2024-09-18 | 0.21 | $0.21 | 23700 |
| 2024-09-17 | 0.21 | $0.20 | 54205 |
| 2024-09-16 | 0.21 | $0.21 | 37115 |
| 2024-09-13 | 0.21 | $0.21 | 34600 |
| 2024-09-12 | 0.21 | $0.20 | 148745 |
| 2024-09-11 | 0.21 | $0.21 | 28002 |
| 2024-09-10 | 0.21 | $0.21 | 2100 |
| 2024-09-09 | 0.21 | $0.21 | 2000 |
| 2024-09-06 | 0.21 | $0.20 | 8600 |
| 2024-09-05 | 0.21 | $0.21 | 67500 |
| 2024-09-04 | 0.20 | $0.20 | 57400 |
| 2024-09-03 | 0.20 | $0.22 | 953500 |
| 2024-08-30 | 0.20 | $0.25 | 2000 |
| 2024-08-29 | 0.19 | $0.23 | 269600 |
| 2024-08-28 | 0.19 | $0.24 | 30200 |
| 2024-08-27 | 0.18 | $0.26 | 244800 |
| 2024-08-26 | 0.17 | $0.20 | 193828 |
| 2024-08-23 | 0.17 | $0.18 | 40600 |
| 2024-08-22 | 0.17 | $0.18 | 4200 |
| 2024-08-21 | 0.17 | $0.18 | 15000 |
| 2024-08-20 | 0.16 | $0.18 | 8800 |
| 2024-08-19 | 0.16 | $0.18 | 54300 |
| 2024-08-16 | 0.16 | $0.19 | 70702 |
| 2024-08-15 | 0.16 | $0.18 | 85704 |
| 2024-08-14 | 0.16 | $0.16 | 21700 |
| 2024-08-13 | 0.16 | $0.15 | 38700 |
| 2024-08-12 | 0.16 | $0.16 | 25537 |
| 2024-08-09 | 0.16 | $0.16 | 25000 |
| 2024-08-08 | 0.16 | $0.16 | 44820 |
| 2024-08-07 | 0.16 | $0.17 | 26006 |
| 2024-08-06 | 0.16 | $0.16 | 36925 |
| 2024-08-02 | 0.17 | $0.15 | 32500 |
| 2024-08-01 | 0.17 | $0.16 | 13700 |
| 2024-07-31 | 0.17 | $0.16 | 250600 |
| 2024-07-30 | 0.18 | $0.15 | 53500 |
| 2024-07-29 | 0.18 | $0.14 | 66020 |
| 2024-07-26 | 0.19 | $0.14 | 765049 |
| 2024-07-25 | 0.19 | $0.16 | 160711 |
| 2024-07-24 | 0.20 | $0.18 | 33500 |
| 2024-07-23 | 0.20 | $0.18 | 73100 |
| 2024-07-22 | 0.21 | $0.17 | 124802 |
| 2024-07-19 | 0.21 | $0.18 | 31890 |
| 2024-07-18 | 0.22 | $0.17 | 268822 |
| 2024-07-17 | 0.22 | $0.20 | 47701 |
| 2024-07-16 | 0.23 | $0.21 | 15225 |
| 2024-07-15 | 0.23 | $0.21 | 28970 |
| 2024-07-12 | 0.23 | $0.21 | 14445 |
| 2024-07-11 | 0.24 | $0.21 | 108566 |
| 2024-07-10 | 0.24 | $0.20 | 223850 |
| 2024-07-09 | 0.25 | $0.22 | 42600 |
| 2024-07-08 | 0.25 | $0.23 | 47000 |
| 2024-07-05 | 0.25 | $0.23 | 39654 |
| 2024-07-04 | 0.26 | $0.25 | 15500 |
| 2024-07-03 | 0.26 | $0.26 | 9000 |
| 2024-07-02 | 0.26 | $0.25 | 14000 |
| 2024-06-28 | 0.26 | $0.25 | 3480 |
| 2024-06-27 | 0.26 | $0.26 | 1605 |
| 2024-06-26 | 0.26 | $0.25 | 16100 |
| 2024-06-25 | 0.26 | $0.26 | 15000 |
| 2024-06-24 | 0.26 | $0.25 | 88000 |
| 2024-06-21 | 0.26 | $0.26 | 77500 |
| 2024-06-20 | 0.26 | $0.26 | 54230 |
| 2024-06-19 | 0.26 | $0.26 | 47107 |
| 2024-06-18 | 0.27 | $0.26 | 28859 |
| 2024-06-17 | 0.27 | $0.27 | 79502 |
| 2024-06-14 | 0.27 | $0.27 | 37944 |
| 2024-06-13 | 0.27 | $0.29 | 57500 |
| 2024-06-12 | 0.26 | $0.28 | 50000 |
| 2024-06-11 | 0.26 | $0.29 | 59001 |
| 2024-06-10 | 0.26 | $0.28 | 26000 |
| 2024-06-07 | 0.26 | $0.26 | 29100 |
| 2024-06-06 | 0.26 | $0.26 | 34260 |
| 2024-06-05 | 0.26 | $0.27 | 102807 |
| 2024-06-04 | 0.26 | $0.27 | 55000 |
| 2024-06-03 | 0.26 | $0.25 | 19580 |
| 2024-05-31 | 0.27 | $0.25 | 31000 |
| 2024-05-30 | 0.27 | $0.24 | 191735 |
| 2024-05-29 | 0.27 | $0.23 | 192402 |
| 2024-05-28 | 0.28 | $0.26 | 49264 |
| 2024-05-27 | 0.28 | $0.27 | 37120 |
| 2024-05-24 | 0.28 | $0.26 | 42000 |
| 2024-05-23 | 0.29 | $0.27 | 53530 |
| 2024-05-22 | 0.29 | $0.28 | 166900 |
| 2024-05-21 | 0.30 | $0.28 | 120755 |
| 2024-05-17 | 0.30 | $0.29 | 17054 |
| 2024-05-16 | 0.30 | $0.28 | 75662 |
| 2024-05-15 | 0.31 | $0.30 | 24861 |
| 2024-05-14 | 0.31 | $0.30 | 144002 |
| 2024-05-13 | 0.32 | $0.30 | 15140 |
| 2024-05-10 | 0.32 | $0.30 | 22318 |
| 2024-05-09 | 0.32 | $0.30 | 138809 |
| 2024-05-08 | 0.33 | $0.28 | 106701 |
| 2024-05-07 | 0.34 | $0.28 | 78400 |
| 2024-05-06 | 0.35 | $0.28 | 138580 |
| 2024-05-03 | 0.35 | $0.30 | 165310 |
| 2024-05-02 | 0.36 | $0.29 | 275514 |
| 2024-05-01 | 0.37 | $0.30 | 383979 |
| 2024-04-30 | 0.38 | $0.36 | 92150 |
| 2024-04-29 | 0.39 | $0.36 | 179310 |
| 2024-04-26 | 0.39 | $0.36 | 306014 |
| 2024-04-25 | 0.40 | $0.37 | 59013 |
| 2024-04-24 | 0.40 | $0.36 | 238560 |
| 2024-04-23 | 0.40 | $0.38 | 215710 |
| 2024-04-22 | 0.41 | $0.40 | 72951 |
| 2024-04-19 | 0.41 | $0.39 | 48200 |
| 2024-04-18 | 0.41 | $0.39 | 261000 |
| 2024-04-17 | 0.41 | $0.40 | 273961 |
| 2024-04-16 | 0.41 | $0.39 | 68352 |
| 2024-04-15 | 0.42 | $0.40 | 65300 |
| 2024-04-12 | 0.42 | $0.41 | 115601 |
| 2024-04-11 | 0.42 | $0.41 | 128799 |
| 2024-04-10 | 0.42 | $0.40 | 110311 |
| 2024-04-09 | 0.42 | $0.42 | 107245 |
| 2024-04-08 | 0.42 | $0.46 | 135476 |
| 2024-04-05 | 0.41 | $0.44 | 109154 |
| 2024-04-04 | 0.41 | $0.45 | 30385 |
| 2024-04-03 | 0.41 | $0.43 | 72500 |
| 2024-04-02 | 0.41 | $0.43 | 149530 |
| 2024-04-01 | 0.40 | $0.42 | 85000 |
| 2024-03-28 | 0.40 | $0.40 | 66000 |
| 2024-03-27 | 0.41 | $0.41 | 106100 |
| 2024-03-26 | 0.41 | $0.40 | 143565 |
| 2024-03-25 | 0.41 | $0.40 | 62001 |
| 2024-03-22 | 0.41 | $0.40 | 172396 |
| 2024-03-21 | 0.42 | $0.39 | 53791 |
| 2024-03-20 | 0.42 | $0.40 | 37501 |
| 2024-03-19 | 0.42 | $0.40 | 52902 |
| 2024-03-18 | 0.43 | $0.43 | 182006 |
| 2024-03-15 | 0.43 | $0.41 | 60037 |
| 2024-03-14 | 0.43 | $0.39 | 74410 |
| 2024-03-13 | 0.44 | $0.39 | 133605 |
| 2024-03-12 | 0.45 | $0.38 | 231889 |
| 2024-03-11 | 0.46 | $0.42 | 160231 |
| 2024-03-08 | 0.46 | $0.43 | 27771 |
| 2024-03-07 | 0.46 | $0.44 | 71484 |
| 2024-03-06 | 0.47 | $0.46 | 36506 |
| 2024-03-05 | 0.47 | $0.43 | 101946 |
| 2024-03-04 | 0.47 | $0.46 | 69383 |
| 2024-03-01 | 0.47 | $0.47 | 365028 |
| 2024-02-29 | 0.47 | $0.47 | 192953 |
| 2024-02-28 | 0.47 | $0.47 | 123410 |
| 2024-02-27 | 0.47 | $0.46 | 71725 |
| 2024-02-26 | 0.47 | $0.48 | 78563 |
| 2024-02-23 | 0.47 | $0.47 | 36000 |
| 2024-02-22 | 0.47 | $0.48 | 73007 |
| 2024-02-21 | 0.47 | $0.47 | 40293 |
| 2024-02-20 | 0.47 | $0.47 | 20815 |
| 2024-02-16 | 0.47 | $0.48 | 206500 |
| 2024-02-15 | 0.47 | $0.47 | 54800 |
| 2024-02-14 | 0.47 | $0.50 | 34241 |
| 2024-02-13 | 0.46 | $0.52 | 113300 |
| 2024-02-12 | 0.46 | $0.47 | 176659 |
| 2024-02-09 | 0.46 | $0.47 | 75001 |
| 2024-02-08 | 0.46 | $0.45 | 42001 |
| 2024-02-07 | 0.46 | $0.46 | 55799 |
| 2024-02-06 | 0.46 | $0.46 | 84250 |
| 2024-02-05 | 0.46 | $0.47 | 36186 |
| 2024-02-02 | 0.46 | $0.45 | 179532 |
| 2024-02-01 | 0.46 | $0.46 | 146875 |
| 2024-01-31 | 0.46 | $0.45 | 132125 |
| 2024-01-30 | 0.47 | $0.45 | 15507 |
| 2024-01-29 | 0.47 | $0.46 | 69013 |
| 2024-01-26 | 0.47 | $0.46 | 88600 |
| 2024-01-25 | 0.47 | $0.44 | 71700 |
| 2024-01-24 | 0.48 | $0.43 | 320100 |
| 2024-01-23 | 0.48 | $0.46 | 135406 |
| 2024-01-22 | 0.49 | $0.47 | 86983 |
| 2024-01-19 | 0.49 | $0.48 | 52635 |
| 2024-01-18 | 0.49 | $0.48 | 66210 |
| 2024-01-17 | 0.49 | $0.50 | 16007 |
| 2024-01-16 | 0.49 | $0.49 | 1.1M |
| 2024-01-15 | 0.49 | $0.48 | 50275 |
| 2024-01-12 | 0.49 | $0.49 | 51000 |
| 2024-01-11 | 0.49 | $0.49 | 17805 |
| 2024-01-10 | 0.49 | $0.49 | 77900 |
| 2024-01-09 | 0.49 | $0.49 | 67745 |
| 2024-01-08 | 0.49 | $0.50 | 69725 |
| 2024-01-05 | 0.48 | $0.48 | 168100 |
| 2024-01-04 | 0.48 | $0.50 | 130130 |
| 2024-01-03 | 0.48 | $0.52 | 197550 |
| 2024-01-02 | 0.47 | $0.52 | 313633 |
| 2023-12-29 | 0.46 | $0.49 | 5550 |
| 2023-12-28 | 0.46 | $0.49 | 6000 |
| 2023-12-27 | 0.45 | $0.50 | 170317 |
| 2023-12-22 | 0.45 | $0.48 | 186200 |
| 2023-12-21 | 0.44 | $0.48 | 152185 |
| 2023-12-20 | 0.43 | $0.50 | 120207 |
| 2023-12-19 | 0.43 | $0.49 | 113300 |
| 2023-12-18 | 0.42 | $0.48 | 284958 |
| 2023-12-15 | 0.41 | $0.45 | 149212 |
| 2023-12-14 | 0.41 | $0.44 | 221626 |
| 2023-12-13 | 0.40 | $0.45 | 352610 |
| 2023-12-12 | 0.40 | $0.41 | 120900 |
| 2023-12-11 | 0.40 | $0.40 | 42935 |
| 2023-12-08 | 0.40 | $0.41 | 29000 |
| 2023-12-07 | 0.40 | $0.40 | 47500 |
| 2023-12-06 | 0.40 | $0.40 | 46700 |
| 2023-12-05 | 0.40 | $0.40 | 130600 |
| 2023-12-04 | 0.40 | $0.41 | 167596 |
| 2023-12-01 | 0.40 | $0.39 | 26000 |
| 2023-11-30 | 0.40 | $0.39 | 63700 |
| 2023-11-29 | 0.40 | $0.37 | 111000 |
| 2023-11-28 | 0.40 | $0.39 | 153600 |
| 2023-11-27 | 0.41 | $0.39 | 108800 |
| 2023-11-24 | 0.41 | $0.40 | 173600 |
| 2023-11-23 | 0.41 | $0.41 | 139100 |
| 2023-11-22 | 0.42 | $0.41 | 191200 |
| 2023-11-21 | 0.42 | $0.40 | 273000 |
| 2023-11-20 | 0.42 | $0.41 | 87400 |
| 2023-11-17 | 0.43 | $0.43 | 184400 |
| 2023-11-16 | 0.43 | $0.40 | 392000 |
| 2023-11-15 | 0.44 | $0.39 | 42100 |
| 2023-11-14 | 0.45 | $0.40 | 96000 |
| 2023-11-13 | 0.45 | $0.41 | 133200 |
| 2023-11-10 | 0.46 | $0.41 | 80700 |
| 2023-11-09 | 0.47 | $0.40 | 156100 |
| 2023-11-08 | 0.48 | $0.42 | 32100 |
| 2023-11-07 | 0.49 | $0.42 | 3500 |
| 2023-11-06 | 0.50 | $0.42 | 169500 |
| 2023-11-03 | 0.50 | $0.43 | 854400 |
| 2023-11-02 | 0.51 | $0.50 | 107500 |
| 2023-11-01 | 0.52 | $0.50 | 38100 |
| 2023-10-31 | 0.52 | $0.50 | 52200 |
| 2023-10-30 | 0.52 | $0.50 | 127700 |
| 2023-10-27 | 0.52 | $0.50 | 114200 |
| 2023-10-26 | 0.52 | $0.51 | 47500 |
| 2023-10-25 | 0.52 | $0.50 | 39000 |
| 2023-10-24 | 0.53 | $0.51 | 101500 |
| 2023-10-23 | 0.53 | $0.51 | 37500 |
| 2023-10-20 | 0.53 | $0.53 | 73500 |
| 2023-10-19 | 0.53 | $0.55 | 63500 |
| 2023-10-18 | 0.53 | $0.54 | 64200 |
| 2023-10-17 | 0.53 | $0.55 | 171700 |
| 2023-10-16 | 0.52 | $0.54 | 15300 |
| 2023-10-13 | 0.52 | $0.53 | 20500 |
| 2023-10-12 | 0.52 | $0.53 | 15000 |
| 2023-10-11 | 0.52 | $0.54 | 42500 |
| 2023-10-10 | 0.52 | $0.51 | 65700 |
| 2023-10-06 | 0.53 | $0.50 | 9000 |
| 2023-10-05 | 0.53 | $0.50 | 61700 |
| 2023-10-04 | 0.53 | $0.50 | 43000 |
| 2023-10-03 | 0.53 | $0.51 | 48300 |
| 2023-10-02 | 0.54 | $0.52 | 29000 |
| 2023-09-29 | 0.54 | $0.51 | 25500 |
| 2023-09-28 | 0.54 | $0.53 | 6000 |
| 2023-09-27 | 0.54 | $0.53 | 225300 |
| 2023-09-26 | 0.55 | $0.54 | 61600 |
| 2023-09-25 | 0.55 | $0.55 | 20400 |
| 2023-09-22 | 0.55 | $0.55 | 15100 |
| 2023-09-21 | 0.55 | $0.58 | 196600 |
| 2023-09-20 | 0.54 | $0.58 | 62100 |
| 2023-09-19 | 0.54 | $0.55 | 60300 |
| 2023-09-18 | 0.54 | $0.54 | 90000 |
| 2023-09-15 | 0.54 | $0.52 | 33100 |
| 2023-09-14 | 0.54 | $0.52 | 219700 |
| 2023-09-13 | 0.54 | $0.53 | 76700 |
| 2023-09-12 | 0.55 | $0.51 | 217100 |
| 2023-09-11 | 0.55 | $0.54 | 57900 |
| 2023-09-08 | 0.56 | $0.53 | 130400 |
| 2023-09-07 | 0.56 | $0.53 | 63700 |
| 2023-09-06 | 0.56 | $0.54 | 79500 |
| 2023-09-05 | 0.57 | $0.57 | 67900 |
| 2023-09-01 | 0.57 | $0.57 | 62600 |
| 2023-08-31 | 0.58 | $0.57 | 99600 |
| 2023-08-30 | 0.58 | $0.57 | 24600 |
| 2023-08-29 | 0.59 | $0.53 | 48800 |
| 2023-08-28 | 0.60 | $0.54 | 61500 |
| 2023-08-25 | 0.61 | $0.54 | 123000 |
| 2023-08-24 | 0.62 | $0.55 | 47200 |
| 2023-08-23 | 0.63 | $0.58 | 78000 |
| 2023-08-22 | 0.63 | $0.58 | 26500 |
| 2023-08-21 | 0.64 | $0.54 | 148800 |
| 2023-08-18 | 0.66 | $0.55 | 278600 |
| 2023-08-17 | 0.67 | $0.58 | 143400 |
| 2023-08-16 | 0.68 | $0.61 | 83000 |
| 2023-08-15 | 0.69 | $0.61 | 37700 |
| 2023-08-14 | 0.69 | $0.62 | 107900 |
| 2023-08-11 | 0.70 | $0.66 | 209100 |
| 2023-08-10 | 0.70 | $0.70 | 259200 |
| 2023-08-09 | 0.70 | $0.70 | 146000 |
| 2023-08-08 | 0.70 | $0.71 | 33700 |
| 2023-08-04 | 0.70 | $0.71 | 135700 |
| 2023-08-03 | 0.69 | $0.70 | 69200 |
| 2023-08-02 | 0.69 | $0.71 | 156500 |
| 2023-08-01 | 0.68 | $0.73 | 219200 |
| 2023-07-31 | 0.67 | $0.76 | 233500 |
| 2023-07-28 | 0.66 | $0.73 | 588900 |
| 2023-07-27 | 0.64 | $0.72 | 918700 |
| 2023-07-26 | 0.63 | $0.66 | 57600 |
| 2023-07-25 | 0.62 | $0.70 | 69000 |
| 2023-07-24 | 0.61 | $0.70 | 295000 |
| 2023-07-21 | 0.59 | $0.71 | 249900 |
| 2023-07-20 | 0.58 | $0.65 | 120000 |
| 2023-07-19 | 0.57 | $0.65 | 82700 |
| 2023-07-18 | 0.56 | $0.65 | 188000 |
| 2023-07-17 | 0.54 | $0.62 | 36700 |
| 2023-07-14 | 0.53 | $0.64 | 63500 |
| 2023-07-13 | 0.52 | $0.62 | 34800 |
| 2023-07-12 | 0.51 | $0.62 | 122500 |
| 2023-07-11 | 0.50 | $0.57 | 73600 |
| 2023-07-10 | 0.49 | $0.54 | 74100 |
| 2023-07-07 | 0.48 | $0.53 | 280200 |
| 2023-07-06 | 0.48 | $0.46 | 3000 |
| 2023-07-05 | 0.48 | $0.46 | 2100 |
| 2023-07-04 | 0.48 | $0.49 | 10000 |
| 2023-06-30 | 0.48 | $0.48 | 8200 |
| 2023-06-29 | 0.48 | $0.45 | 23100 |
| 2023-06-28 | 0.48 | $0.48 | 8900 |
| 2023-06-27 | 0.48 | $0.49 | 3100 |
| 2023-06-26 | 0.48 | $0.50 | 171200 |
| 2023-06-23 | 0.48 | $0.49 | 21100 |
| 2023-06-22 | 0.48 | $0.47 | 27200 |
| 2023-06-21 | 0.48 | $0.47 | 28200 |
| 2023-06-20 | 0.48 | $0.48 | 13300 |
| 2023-06-19 | 0.48 | $0.50 | 10700 |
| 2023-06-16 | 0.48 | $0.48 | 60300 |
| 2023-06-15 | 0.48 | $0.49 | 51100 |
| 2023-06-14 | 0.48 | $0.48 | 14500 |
| 2023-06-13 | 0.48 | $0.47 | 5000 |
| 2023-06-12 | 0.49 | $0.47 | 42900 |
| 2023-06-09 | 0.49 | $0.48 | 4500 |
| 2023-06-08 | 0.49 | $0.46 | 6900 |
| 2023-06-07 | 0.50 | $0.44 | 148900 |
| 2023-06-06 | 0.50 | $0.46 | 39500 |
| 2023-06-05 | 0.51 | $0.47 | 60500 |
| 2023-06-02 | 0.51 | $0.48 | 34000 |
| 2023-06-01 | 0.51 | $0.50 | 29000 |
| 2023-05-31 | 0.52 | $0.49 | 39500 |
| 2023-05-30 | 0.52 | $0.50 | 13700 |
| 2023-05-29 | 0.52 | $0.52 | 22500 |
| 2023-05-26 | 0.52 | $0.50 | 42100 |
| 2023-05-25 | 0.52 | $0.52 | 22000 |
| 2023-05-24 | 0.52 | $0.52 | 30500 |
| 2023-05-23 | 0.52 | $0.55 | 5900 |
| 2023-05-19 | 0.52 | $0.55 | 42300 |
| 2023-05-18 | 0.52 | $0.55 | 78200 |
| 2023-05-17 | 0.52 | $0.52 | 89500 |
| 2023-05-16 | 0.52 | $0.50 | 233800 |
| 2023-05-15 | 0.52 | $0.51 | 24700 |
| 2023-05-12 | 0.53 | $0.49 | 27500 |
| 2023-05-11 | 0.53 | $0.50 | 54900 |
| 2023-05-10 | 0.54 | $0.53 | 3000 |
| 2023-05-09 | 0.54 | $0.53 | 129500 |
| 2023-05-08 | 0.54 | $0.48 | 29700 |
| 2023-05-05 | 0.55 | $0.48 | 236400 |
| 2023-05-04 | 0.56 | $0.51 | 100800 |
| 2023-05-03 | 0.56 | $0.53 | 80500 |
| 2023-05-02 | 0.57 | $0.54 | 126900 |
| 2023-05-01 | 0.57 | $0.53 | 69000 |
| 2023-04-28 | 0.58 | $0.55 | 42800 |
| 2023-04-27 | 0.58 | $0.57 | 61800 |
| 2023-04-26 | 0.58 | $0.56 | 19000 |
| 2023-04-25 | 0.58 | $0.58 | 29100 |
| 2023-04-24 | 0.58 | $0.59 | 50500 |
| 2023-04-21 | 0.58 | $0.61 | 81800 |
| 2023-04-20 | 0.58 | $0.57 | 11700 |
| 2023-04-19 | 0.58 | $0.59 | 56900 |
| 2023-04-18 | 0.58 | $0.56 | 53000 |
| 2023-04-17 | 0.58 | $0.55 | 112600 |
| 2023-04-14 | 0.59 | $0.60 | 93300 |
| 2023-04-13 | 0.58 | $0.58 | 28500 |
| 2023-04-12 | 0.59 | $0.57 | 61400 |
| 2023-04-11 | 0.59 | $0.60 | 103500 |
| 2023-04-10 | 0.59 | $0.58 | 101000 |
| 2023-04-06 | 0.59 | $0.57 | 882600 |
| 2023-04-05 | 0.59 | $0.57 | 31000 |
| 2023-04-04 | 0.59 | $0.58 | 119300 |
| 2023-04-03 | 0.59 | $0.62 | 49000 |
| 2023-03-31 | 0.59 | $0.63 | 325100 |
| 2023-03-30 | 0.59 | $0.61 | 121300 |
| 2023-03-29 | 0.59 | $0.60 | 64500 |
| 2023-03-28 | 0.59 | $0.58 | 247700 |
| 2023-03-27 | 0.59 | $0.56 | 14800 |
| 2023-03-24 | 0.60 | $0.55 | 85500 |
| 2023-03-23 | 0.60 | $0.55 | 68100 |
| 2023-03-22 | 0.61 | $0.60 | 48100 |
| 2023-03-21 | 0.61 | $0.57 | 66400 |
| 2023-03-20 | 0.62 | $0.58 | 12200 |
| 2023-03-17 | 0.63 | $0.57 | 76000 |
| 2023-03-16 | 0.64 | $0.58 | 74100 |
| 2023-03-15 | 0.64 | $0.59 | 74500 |
| 2023-03-14 | 0.65 | $0.61 | 31000 |
| 2023-03-13 | 0.66 | $0.58 | 181400 |
| 2023-03-10 | 0.67 | $0.61 | 97600 |
| 2023-03-09 | 0.67 | $0.63 | 103100 |
| 2023-03-08 | 0.68 | $0.65 | 63700 |
| 2023-03-07 | 0.68 | $0.65 | 34500 |
| 2023-03-06 | 0.68 | $0.67 | 130400 |
| 2023-03-03 | 0.68 | $0.67 | 124900 |
| 2023-03-02 | 0.69 | $0.69 | 70000 |
| 2023-03-01 | 0.69 | $0.71 | 321800 |
| 2023-02-28 | 0.68 | $0.69 | 362500 |
| 2023-02-27 | 0.69 | $0.67 | 535800 |
| 2023-02-24 | 0.69 | $0.67 | 147900 |
| 2023-02-23 | 0.69 | $0.68 | 21800 |
| 2023-02-22 | 0.70 | $0.67 | 30000 |
| 2023-02-21 | 0.70 | $0.68 | 18600 |
| 2023-02-17 | 0.70 | $0.70 | 195000 |
| 2023-02-16 | 0.71 | $0.69 | 16400 |
| 2023-02-15 | 0.71 | $0.70 | 86700 |
| 2023-02-14 | 0.71 | $0.67 | 226300 |
| 2023-02-13 | 0.71 | $0.68 | 58200 |
| 2023-02-10 | 0.72 | $0.69 | 134400 |
| 2023-02-09 | 0.72 | $0.69 | 205100 |
| 2023-02-08 | 0.72 | $0.68 | 488100 |
| 2023-02-07 | 0.73 | $0.68 | 276000 |
| 2023-02-06 | 0.73 | $0.71 | 184500 |
| 2023-02-03 | 0.73 | $0.70 | 192300 |
| 2023-02-02 | 0.73 | $0.71 | 122100 |
| 2023-02-01 | 0.72 | $0.74 | 247700 |
| 2023-01-31 | 0.72 | $0.78 | 875400 |
| 2023-01-30 | 0.71 | $0.75 | 162900 |
| 2023-01-27 | 0.70 | $0.80 | 143300 |
| 2023-01-26 | 0.69 | $0.78 | 259700 |
| 2023-01-25 | 0.67 | $0.78 | 1.3M |
| 2023-01-24 | 0.66 | $0.75 | 361400 |
| 2023-01-23 | 0.65 | $0.68 | 106000 |
| 2023-01-20 | 0.64 | $0.68 | 74400 |
| 2023-01-19 | 0.63 | $0.67 | 169500 |
| 2023-01-18 | 0.62 | $0.68 | 316800 |
| 2023-01-17 | 0.61 | $0.70 | 119100 |
| 2023-01-16 | 0.60 | $0.72 | 179000 |
| 2023-01-13 | 0.59 | $0.69 | 687200 |
| 2023-01-12 | 0.57 | $0.63 | 201900 |
| 2023-01-11 | 0.57 | $0.59 | 47400 |
| 2023-01-10 | 0.56 | $0.58 | 118700 |
| 2023-01-09 | 0.56 | $0.60 | 286500 |
| 2023-01-06 | 0.56 | $0.62 | 14000 |
| 2023-01-05 | 0.55 | $0.61 | 37800 |
| 2023-01-04 | 0.55 | $0.60 | 188700 |
| 2023-01-03 | 0.54 | $0.59 | 518000 |
| 2022-12-30 | 0.54 | $0.54 | 19900 |
| 2022-12-29 | 0.54 | $0.51 | 25100 |
| 2022-12-28 | 0.55 | $0.50 | 66700 |
| 2022-12-23 | 0.55 | $0.52 | 23000 |
| 2022-12-22 | 0.56 | $0.52 | 44000 |
| 2022-12-21 | 0.56 | $0.50 | 24700 |
| 2022-12-20 | 0.57 | $0.53 | 22000 |
| 2022-12-19 | 0.58 | $0.53 | 72400 |
| 2022-12-16 | 0.58 | $0.55 | 51200 |
| 2022-12-15 | 0.58 | $0.56 | 27800 |
| 2022-12-14 | 0.59 | $0.59 | 158300 |
| 2022-12-13 | 0.59 | $0.58 | 34700 |
| 2022-12-12 | 0.59 | $0.57 | 34500 |
| 2022-12-09 | 0.59 | $0.56 | 39200 |
| 2022-12-08 | 0.59 | $0.54 | 149300 |
| 2022-12-07 | 0.59 | $0.58 | 160600 |
| 2022-12-06 | 0.59 | $0.61 | 126600 |
| 2022-12-05 | 0.58 | $0.60 | 85400 |
| 2022-12-02 | 0.58 | $0.61 | 56100 |
| 2022-12-01 | 0.57 | $0.64 | 162900 |
| 2022-11-30 | 0.57 | $0.62 | 170100 |
| 2022-11-29 | 0.56 | $0.59 | 568000 |
| 2022-11-28 | 0.55 | $0.60 | 36300 |
| 2022-11-25 | 0.55 | $0.59 | 34600 |
| 2022-11-24 | 0.54 | $0.61 | 8900 |
| 2022-11-23 | 0.53 | $0.61 | 331900 |
| 2022-11-22 | 0.53 | $0.59 | 253900 |
| 2022-11-21 | 0.52 | $0.53 | 91500 |
| 2022-11-18 | 0.52 | $0.51 | 61000 |
| 2022-11-17 | 0.52 | $0.51 | 72100 |
| 2022-11-16 | 0.52 | $0.51 | 89900 |
| 2022-11-15 | 0.53 | $0.52 | 23600 |
| 2022-11-14 | 0.53 | $0.52 | 14100 |
| 2022-11-11 | 0.53 | $0.54 | 129800 |
| 2022-11-10 | 0.53 | $0.50 | 88200 |
| 2022-11-09 | 0.53 | $0.51 | 14600 |
| 2022-11-08 | 0.54 | $0.52 | 114000 |
| 2022-11-07 | 0.54 | $0.54 | 140900 |
| 2022-11-04 | 0.54 | $0.50 | 200200 |
| 2022-11-03 | 0.55 | $0.58 | 153600 |
| 2022-11-02 | 0.55 | $0.53 | 48300 |
| 2022-11-01 | 0.56 | $0.51 | 212200 |
| 2022-10-31 | 0.56 | $0.46 | 385000 |
| 2022-10-28 | 0.58 | $0.54 | 111000 |
| 2022-10-27 | 0.59 | $0.51 | 321100 |
| 2022-10-26 | 0.60 | $0.54 | 159400 |
| 2022-10-25 | 0.61 | $0.59 | 258600 |
| 2022-10-24 | 0.62 | $0.58 | 325800 |
| 2022-10-21 | 0.63 | $0.55 | 216500 |
| 2022-10-20 | 0.64 | $0.55 | 460200 |
| 2022-10-19 | 0.66 | $0.60 | 181800 |
| 2022-10-18 | 0.67 | $0.60 | 34300 |
| 2022-10-17 | 0.69 | $0.61 | 17700 |
| 2022-10-14 | 0.70 | $0.59 | 274700 |
| 2022-10-13 | 0.72 | $0.60 | 90900 |
| 2022-10-12 | 0.74 | $0.59 | 42100 |
| 2022-10-11 | 0.77 | $0.60 | 106100 |
| 2022-10-07 | 0.79 | $0.61 | 620000 |
| 2022-10-06 | 0.82 | $0.71 | 185200 |
| 2022-10-05 | 0.83 | $0.63 | 323000 |
| 2022-10-04 | 0.86 | $0.66 | 614900 |
| 2022-10-03 | 0.88 | $0.80 | 52100 |
| 2022-09-30 | 0.90 | $0.86 | 3500 |
| 2022-09-29 | 0.90 | $0.78 | 103000 |
| 2022-09-28 | 0.92 | $0.86 | 38300 |
| 2022-09-27 | 0.93 | $0.84 | 107100 |
| 2022-09-26 | 0.94 | $0.82 | 90500 |
| 2022-09-23 | 0.96 | $0.84 | 108600 |
| 2022-09-22 | 0.97 | $0.90 | 122300 |
| 2022-09-21 | 0.98 | $0.91 | 62200 |
| 2022-09-20 | 0.99 | $0.95 | 32400 |
| 2022-09-19 | 1.00 | $0.96 | 56800 |
| 2022-09-16 | 1.00 | $0.98 | 19000 |
| 2022-09-15 | 1.01 | $0.97 | 26400 |
| 2022-09-14 | 1.01 | $0.98 | 243900 |
| 2022-09-13 | 1.02 | $0.98 | 94200 |
| 2022-09-12 | 1.02 | $0.99 | 63900 |
| 2022-09-09 | 1.03 | $0.98 | 42400 |
| 2022-09-08 | 1.03 | $1.00 | 31000 |
| 2022-09-07 | 1.04 | $0.99 | 160200 |
| 2022-09-06 | 1.04 | $0.99 | 257700 |
| 2022-09-02 | 1.05 | $1.03 | 11700 |
| 2022-09-01 | 1.05 | $1.02 | 77800 |
| 2022-08-31 | 1.05 | $1.07 | 51400 |
| 2022-08-30 | 1.05 | $1.01 | 72900 |
| 2022-08-29 | 1.05 | $1.06 | 122600 |
| 2022-08-26 | 1.05 | $1.02 | 52400 |
| 2022-08-25 | 1.06 | $1.07 | 78800 |
| 2022-08-24 | 1.05 | $1.09 | 46800 |
| 2022-08-23 | 1.05 | $1.12 | 38500 |
| 2022-08-22 | 1.04 | $1.05 | 119600 |
| 2022-08-19 | 1.04 | $1.05 | 57400 |
| 2022-08-18 | 1.04 | $1.03 | 47900 |
| 2022-08-17 | 1.04 | $1.02 | 41200 |
| 2022-08-16 | 1.05 | $1.01 | 52400 |
| 2022-08-15 | 1.05 | $1.03 | 56900 |
| 2022-08-12 | 1.05 | $1.03 | 62400 |
| 2022-08-11 | 1.06 | $1.04 | 28300 |
| 2022-08-10 | 1.06 | $1.06 | 113700 |
| 2022-08-09 | 1.06 | $1.07 | 15400 |
| 2022-08-08 | 1.05 | $1.05 | 64800 |
| 2022-08-05 | 1.05 | $1.07 | 67700 |
| 2022-08-04 | 1.05 | $1.05 | 73700 |
| 2022-08-03 | 1.05 | $1.03 | 40700 |
| 2022-08-02 | 1.05 | $1.07 | 31600 |
| 2022-07-29 | 1.05 | $1.13 | 57600 |
| 2022-07-28 | 1.05 | $1.04 | 41200 |
| 2022-07-27 | 1.05 | $1.01 | 17600 |
| 2022-07-26 | 1.05 | $1.01 | 51200 |
| 2022-07-25 | 1.06 | $1.01 | 35700 |
| 2022-07-22 | 1.06 | $1.06 | 39500 |
| 2022-07-21 | 1.06 | $1.12 | 38800 |
| 2022-07-20 | 1.06 | $1.17 | 197300 |
| 2022-07-19 | 1.05 | $1.04 | 110300 |
| 2022-07-18 | 1.05 | $1.00 | 75100 |
| 2022-07-15 | 1.06 | $1.02 | 123800 |
| 2022-07-14 | 1.07 | $0.98 | 100800 |
| 2022-07-13 | 1.08 | $1.04 | 14900 |
| 2022-07-12 | 1.09 | $1.01 | 27000 |
| 2022-07-11 | 1.10 | $1.08 | 32300 |
| 2022-07-08 | 1.10 | $1.10 | 35800 |
| 2022-07-07 | 1.10 | $1.06 | 85500 |
| 2022-07-06 | 1.11 | $1.06 | 51400 |
| 2022-07-05 | 1.12 | $1.07 | 64700 |
| 2022-07-04 | 1.13 | $1.05 | 150400 |
| 2022-06-30 | 1.15 | $1.05 | 93500 |
| 2022-06-29 | 1.17 | $1.09 | 45500 |
| 2022-06-28 | 1.18 | $1.12 | 17800 |
| 2022-06-27 | 1.19 | $1.15 | 48600 |
| 2022-06-24 | 1.20 | $1.14 | 286400 |
| 2022-06-23 | 1.22 | $1.11 | — |
| 2022-06-22 | 1.23 | $1.11 | 49600 |
| 2022-06-21 | 1.25 | $1.13 | 52200 |
| 2022-06-20 | 1.27 | $1.16 | 28300 |
| 2022-06-17 | 1.28 | $1.15 | 89100 |
| 2022-06-16 | 1.29 | $1.17 | 123800 |
| 2022-06-15 | 1.31 | $1.22 | 92000 |
| 2022-06-14 | 1.31 | $1.21 | 87500 |
| 2022-06-13 | 1.32 | $1.19 | 288800 |
| 2022-06-10 | 1.33 | $1.25 | 146800 |
| 2022-06-09 | 1.33 | $1.28 | 79700 |
| 2022-06-08 | 1.33 | $1.35 | 87600 |
| 2022-06-07 | 1.33 | $1.38 | 65900 |
| 2022-06-06 | 1.32 | $1.34 | 94600 |
| 2022-06-03 | 1.31 | $1.43 | 126600 |
| 2022-06-02 | 1.30 | $1.48 | 188000 |
| 2022-06-01 | 1.27 | $1.43 | 267600 |
| 2022-05-31 | 1.26 | $1.40 | 140900 |
| 2022-05-30 | 1.25 | $1.43 | 140100 |
| 2022-05-27 | 1.23 | $1.41 | 164500 |
| 2022-05-26 | 1.22 | $1.25 | 171800 |
| 2022-05-25 | 1.22 | $1.19 | 111700 |
| 2022-05-24 | 1.23 | $1.16 | 94300 |
| 2022-05-20 | 1.25 | $1.23 | 174700 |
| 2022-05-19 | 1.26 | $1.14 | 86900 |
| 2022-05-18 | 1.29 | $1.14 | 118800 |
| 2022-05-17 | 1.31 | $1.17 | 71400 |
| 2022-05-16 | 1.33 | $1.20 | 99700 |
| 2022-05-13 | 1.36 | $1.19 | 117400 |
| 2022-05-12 | 1.38 | $1.13 | 187200 |
| 2022-05-11 | 1.41 | $1.18 | 519300 |
| 2022-05-10 | 1.44 | $1.23 | 174600 |
| 2022-05-09 | 1.47 | $1.25 | 227900 |
| 2022-05-06 | 1.49 | $1.38 | 190100 |
| 2022-05-05 | 1.50 | $1.35 | 350500 |
| 2022-05-04 | 1.51 | $1.44 | 186900 |
| 2022-05-03 | 1.52 | $1.40 | 175800 |
| 2022-05-02 | 1.52 | $1.44 | 553300 |
| 2022-04-29 | 1.53 | $1.53 | 223200 |
| 2022-04-28 | 1.52 | $1.55 | 433000 |
| 2022-04-27 | 1.51 | $1.59 | 323600 |
| 2022-04-26 | 1.49 | $1.58 | 354500 |
| 2022-04-25 | 1.48 | $1.65 | 839400 |
| 2022-04-22 | 1.46 | $1.62 | 1.2M |
| 2022-04-21 | 1.43 | $1.46 | 311100 |
| 2022-04-20 | 1.42 | $1.50 | 281700 |
| 2022-04-19 | 1.41 | $1.58 | 523900 |
| 2022-04-18 | 1.38 | $1.65 | 775500 |
| 2022-04-14 | 1.35 | $1.55 | 697700 |
| 2022-04-13 | 1.33 | $1.58 | 862600 |
| 2022-04-12 | 1.29 | $1.32 | 601800 |
| 2022-04-11 | 1.29 | $1.35 | 468400 |
| 2022-04-08 | 1.28 | $1.35 | 220400 |
| 2022-04-07 | 1.26 | $1.31 | 225300 |
| 2022-04-06 | 1.26 | $1.33 | 335000 |
| 2022-04-05 | 1.25 | $1.27 | 211600 |
| 2022-04-04 | 1.24 | $1.27 | 166400 |
| 2022-04-01 | 1.23 | $1.27 | 222500 |
| 2022-03-31 | 1.23 | $1.32 | 243000 |
| 2022-03-30 | 1.22 | $1.35 | 322000 |
| 2022-03-29 | 1.20 | $1.36 | 791700 |
| 2022-03-28 | 1.19 | $1.32 | 517100 |
| 2022-03-25 | 1.17 | $1.27 | 1.4M |
| 2022-03-24 | 1.17 | $1.21 | 778100 |
| 2022-03-23 | 1.16 | $1.17 | 413800 |
| 2022-03-22 | 1.17 | $1.10 | 548500 |
| 2022-03-21 | 1.18 | $1.09 | 247300 |
| 2022-03-18 | 1.19 | $1.14 | 83400 |
| 2022-03-17 | 1.20 | $1.15 | 181700 |
| 2022-03-16 | 1.21 | $1.15 | 186600 |
| 2022-03-15 | 1.23 | $1.17 | 530400 |
| 2022-03-14 | 1.24 | $1.09 | 199700 |
| 2022-03-11 | 1.27 | $1.18 | 858100 |
| 2022-03-10 | 1.29 | $1.20 | 824200 |
| 2022-03-09 | 1.30 | $1.23 | 299600 |
| 2022-03-08 | 1.32 | $1.23 | 152200 |
| 2022-03-07 | 1.34 | $1.20 | 474500 |
| 2022-03-04 | 1.36 | $1.20 | 779400 |
| 2022-03-03 | 1.39 | $1.28 | 108600 |
| 2022-03-02 | 1.40 | $1.29 | 530700 |
| 2022-03-01 | 1.42 | $1.20 | 824000 |
| 2022-02-28 | 1.44 | $1.22 | 417700 |
| 2022-02-25 | 1.47 | $1.22 | 242500 |
| 2022-02-24 | 1.49 | $1.24 | 433700 |
| 2022-02-23 | 1.51 | $1.26 | 1.1M |
| 2022-02-22 | 1.53 | $1.47 | 305800 |
| 2022-02-18 | 1.53 | $1.56 | 247300 |
| 2022-02-17 | 1.52 | $1.52 | 136500 |
| 2022-02-16 | 1.52 | $1.59 | 327700 |
| 2022-02-15 | 1.51 | $1.62 | 269800 |
| 2022-02-14 | 1.49 | $1.66 | 386900 |
| 2022-02-11 | 1.47 | $1.62 | 237300 |
| 2022-02-10 | 1.45 | $1.64 | 104800 |
| 2022-02-09 | 1.43 | $1.61 | 144700 |
| 2022-02-08 | 1.42 | $1.66 | 140900 |
| 2022-02-07 | 1.39 | $1.62 | 144600 |
| 2022-02-04 | 1.38 | $1.50 | 397600 |
| 2022-02-03 | 1.37 | $1.26 | 134700 |
| 2022-02-02 | 1.39 | $1.29 | 55700 |
| 2022-02-01 | 1.40 | $1.32 | 106300 |
| 2022-01-31 | 1.42 | $1.30 | 81200 |
| 2022-01-28 | 1.44 | $1.32 | 38200 |
| 2022-01-27 | 1.46 | $1.25 | 39400 |
| 2022-01-26 | 1.49 | $1.37 | 47600 |
| 2022-01-25 | 1.50 | $1.35 | 31600 |
| 2022-01-24 | 1.52 | $1.34 | 136700 |
| 2022-01-21 | 1.54 | $1.37 | 157100 |
| 2022-01-20 | 1.56 | $1.43 | 244900 |
| 2022-01-19 | 1.57 | $1.58 | 179500 |
| 2022-01-18 | 1.56 | $1.55 | 162200 |
| 2022-01-17 | 1.56 | $1.53 | 93700 |
| 2022-01-14 | 1.55 | $1.55 | 44300 |
| 2022-01-13 | 1.54 | $1.52 | 37800 |
| 2022-01-12 | 1.54 | $1.55 | 84500 |
| 2022-01-11 | 1.53 | $1.54 | 84400 |
| 2022-01-10 | 1.52 | $1.57 | 100300 |
| 2022-01-07 | 1.51 | $1.62 | 130200 |
| 2022-01-06 | 1.49 | $1.63 | 163700 |
| 2022-01-05 | 1.46 | $1.70 | 239100 |
| 2022-01-04 | 1.43 | $1.70 | 398100 |
| 2021-12-31 | 1.40 | $1.64 | 314400 |
| 2021-12-30 | 1.37 | $1.64 | 613700 |
| 2021-12-29 | 1.34 | $1.52 | 226900 |
| 2021-12-24 | 1.32 | $1.53 | 56900 |
| 2021-12-23 | 1.30 | $1.45 | 213600 |
| 2021-12-22 | 1.29 | $1.34 | 64000 |
| 2021-12-21 | 1.29 | $1.23 | 35500 |
| 2021-12-20 | 1.29 | $1.20 | 113200 |
| 2021-12-17 | 1.31 | $1.27 | 85500 |
| 2021-12-16 | 1.31 | $1.29 | 85600 |
| 2021-12-15 | 1.32 | $1.28 | 89700 |
| 2021-12-14 | 1.33 | $1.24 | 125800 |
| 2021-12-13 | 1.34 | $1.27 | 37900 |
| 2021-12-10 | 1.35 | $1.29 | 19000 |
| 2021-12-09 | 1.36 | $1.33 | 41600 |
| 2021-12-08 | 1.37 | $1.35 | 48700 |
| 2021-12-07 | 1.37 | $1.31 | 80600 |
| 2021-12-06 | 1.38 | $1.37 | 132100 |
| 2021-12-03 | 1.38 | $1.33 | 32900 |
| 2021-12-02 | 1.39 | $1.32 | 28800 |
| 2021-12-01 | 1.40 | $1.29 | 16700 |
| 2021-11-30 | 1.41 | $1.30 | 63000 |
| 2021-11-29 | 1.43 | $1.38 | 40400 |
| 2021-11-26 | 1.44 | $1.37 | 52200 |
| 2021-11-25 | 1.44 | $1.39 | 18200 |
| 2021-11-24 | 1.45 | $1.39 | 27300 |
| 2021-11-23 | 1.46 | $1.41 | 21600 |
| 2021-11-22 | 1.46 | $1.44 | 24200 |
| 2021-11-19 | 1.47 | $1.49 | 61100 |
| 2021-11-18 | 1.47 | $1.45 | 55200 |
| 2021-11-17 | 1.47 | $1.52 | 36000 |
| 2021-11-16 | 1.47 | $1.51 | 28200 |
| 2021-11-15 | 1.47 | $1.42 | 10800 |
| 2021-11-12 | 1.48 | $1.40 | 25300 |
| 2021-11-11 | 1.49 | $1.46 | 60800 |
| 2021-11-10 | 1.50 | $1.42 | 22500 |
| 2021-11-09 | 1.52 | $1.44 | 21400 |
| 2021-11-08 | 1.53 | $1.43 | 46600 |
| 2021-11-05 | 1.55 | $1.45 | 61900 |
| 2021-11-04 | 1.56 | $1.48 | 64700 |
| 2021-11-03 | 1.58 | $1.50 | 79300 |
| 2021-11-02 | 1.59 | $1.48 | 84400 |
| 2021-11-01 | 1.61 | $1.58 | 197600 |
| 2021-10-29 | 1.62 | $1.45 | 77900 |
| 2021-10-28 | 1.64 | $1.48 | 77500 |
| 2021-10-27 | 1.66 | $1.56 | 42100 |
| 2021-10-26 | 1.68 | $1.56 | 80200 |
| 2021-10-25 | 1.70 | $1.66 | 112600 |
| 2021-10-22 | 1.71 | $1.63 | 80600 |
| 2021-10-21 | 1.73 | $1.54 | 248500 |
| 2021-10-20 | 1.75 | $1.60 | 95300 |
| 2021-10-19 | 1.77 | $1.61 | 45700 |
| 2021-10-18 | 1.80 | $1.68 | 98400 |
| 2021-10-15 | 1.82 | $1.71 | 74900 |
| 2021-10-14 | 1.84 | $1.75 | 64600 |
| 2021-10-13 | 1.85 | $1.76 | 50600 |
| 2021-10-12 | 1.87 | $1.75 | 48300 |
| 2021-10-08 | 1.89 | $1.78 | 50500 |
| 2021-10-07 | 1.91 | $1.74 | 48400 |
| 2021-10-06 | 1.93 | $1.79 | 102500 |
| 2021-10-05 | 1.95 | $1.71 | 61400 |
| 2021-10-04 | 1.98 | $1.80 | 71000 |
| 2021-10-01 | 2.00 | $1.89 | 22500 |
| 2021-09-30 | 2.02 | $1.96 | 41800 |
| 2021-09-29 | 2.02 | $1.92 | 35500 |
| 2021-09-28 | 2.03 | $1.96 | 76500 |
| 2021-09-27 | 2.04 | $1.96 | 70800 |
| 2021-09-24 | 2.04 | $2.00 | 76000 |
| 2021-09-23 | 2.04 | $2.04 | 58400 |
| 2021-09-22 | 2.03 | $1.97 | 57900 |
| 2021-09-21 | 2.03 | $2.00 | 42100 |
| 2021-09-20 | 2.02 | $2.03 | 91100 |
| 2021-09-17 | 2.01 | $2.09 | 86900 |
| 2021-09-16 | 1.99 | $2.12 | 140000 |
| 2021-09-15 | 1.97 | $2.16 | 306500 |
| 2021-09-14 | 1.93 | $2.07 | 277400 |
| 2021-09-13 | 1.91 | $2.03 | 64200 |
| 2021-09-10 | 1.89 | $2.10 | 213700 |
| 2021-09-09 | 1.86 | $2.14 | 237500 |
| 2021-09-08 | 1.82 | $2.11 | 110200 |
| 2021-09-07 | 1.78 | $2.04 | 308100 |
| 2021-09-03 | 1.75 | $2.11 | 399000 |
| 2021-09-02 | 1.72 | $2.03 | 582000 |
| 2021-09-01 | 1.68 | $1.80 | 65800 |
| 2021-08-31 | 1.67 | $1.75 | 194300 |
| 2021-08-30 | 1.67 | $1.64 | 41500 |
| 2021-08-27 | 1.67 | $1.64 | 47400 |
| 2021-08-26 | 1.68 | $1.65 | 53800 |
| 2021-08-25 | 1.69 | $1.68 | 36600 |
| 2021-08-24 | 1.69 | $1.76 | 61600 |
| 2021-08-23 | 1.69 | $1.64 | 41200 |
| 2021-08-20 | 1.71 | $1.55 | 81900 |
| 2021-08-19 | 1.73 | $1.60 | 59500 |
| 2021-08-18 | 1.75 | $1.67 | 48400 |
| 2021-08-17 | 1.77 | $1.70 | 91000 |
| 2021-08-16 | 1.79 | $1.56 | 120400 |
| 2021-08-13 | 1.82 | $1.73 | 130400 |
| 2021-08-12 | 1.84 | $1.72 | 54600 |
| 2021-08-11 | 1.87 | $1.70 | 65200 |
| 2021-08-10 | 1.91 | $1.75 | 31900 |
| 2021-08-09 | 1.94 | $1.76 | 68600 |
| 2021-08-06 | 1.98 | $1.76 | 29300 |
| 2021-08-05 | 2.02 | $1.73 | 55800 |
| 2021-08-04 | 2.06 | $1.76 | 56600 |
| 2021-08-03 | 2.11 | $1.80 | 84900 |
| 2021-07-30 | 2.15 | $1.85 | 96700 |
| 2021-07-29 | 2.19 | $1.90 | 108300 |
| 2021-07-28 | 2.23 | $1.93 | 189600 |
| 2021-07-27 | 2.27 | $2.00 | 75300 |
| 2021-07-26 | 2.29 | $2.11 | 48400 |
| 2021-07-23 | 2.31 | $2.02 | 46000 |
| 2021-07-22 | 2.33 | $2.10 | 57500 |
| 2021-07-21 | 2.34 | $2.14 | 93500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.45
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.60
Maximum
2.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.45 | $0.48 | 739400 |
| 2026-07-16 | 0.45 | $0.48 | 198718 |
| 2026-07-15 | 0.44 | $0.49 | 488734 |
| 2026-07-14 | 0.44 | $0.44 | 110212 |
| 2026-07-13 | 0.44 | $0.47 | 283349 |
| 2026-07-10 | 0.43 | $0.43 | 49400 |
| 2026-07-09 | 0.43 | $0.44 | 116610 |
| 2026-07-08 | 0.43 | $0.45 | 480700 |
| 2026-07-07 | 0.43 | $0.44 | 57100 |
| 2026-07-06 | 0.43 | $0.43 | 86522 |
| 2026-07-03 | 0.43 | $0.44 | 87100 |
| 2026-07-02 | 0.43 | $0.44 | 175100 |
| 2026-06-30 | 0.43 | $0.43 | 40100 |
| 2026-06-29 | 0.43 | $0.43 | 43800 |
| 2026-06-26 | 0.43 | $0.43 | 45200 |
| 2026-06-25 | 0.43 | $0.45 | 967300 |
| 2026-06-24 | 0.43 | $0.40 | 423016 |
| 2026-06-23 | 0.44 | $0.45 | 53200 |
| 2026-06-22 | 0.44 | $0.43 | 50700 |
| 2026-06-19 | 0.44 | $0.43 | 72040 |
| 2026-06-18 | 0.44 | $0.42 | 538400 |
| 2026-06-17 | 0.45 | $0.45 | 98827 |
| 2026-06-16 | 0.45 | $0.43 | 734914 |
| 2026-06-15 | 0.45 | $0.45 | 244841 |
| 2026-06-12 | 0.45 | $0.45 | 88747 |
| 2026-06-11 | 0.46 | $0.45 | 374622 |
| 2026-06-10 | 0.46 | $0.47 | 81604 |
| 2026-06-09 | 0.46 | $0.48 | 664200 |
| 2026-06-08 | 0.46 | $0.45 | 109845 |
| 2026-06-05 | 0.46 | $0.45 | 551400 |
| 2026-06-04 | 0.46 | $0.51 | 241510 |
| 2026-06-03 | 0.45 | $0.51 | 838114 |
| 2026-06-02 | 0.44 | $0.45 | 279500 |
| 2026-06-01 | 0.44 | $0.45 | 500700 |
| 2026-05-29 | 0.44 | $0.44 | 124238 |
| 2026-05-28 | 0.45 | $0.44 | 81603 |
| 2026-05-27 | 0.45 | $0.43 | 299100 |
| 2026-05-26 | 0.46 | $0.44 | 211119 |
| 2026-05-25 | 0.46 | $0.43 | 578133 |
| 2026-05-22 | 0.47 | $0.44 | 485100 |
| 2026-05-21 | 0.48 | $0.45 | 317700 |
| 2026-05-20 | 0.48 | $0.46 | 213106 |
| 2026-05-19 | 0.49 | $0.48 | 557200 |
| 2026-05-15 | 0.49 | $0.50 | 1.2M |
| 2026-05-14 | 0.49 | $0.47 | 201200 |
| 2026-05-13 | 0.50 | $0.47 | 332142 |
| 2026-05-12 | 0.50 | $0.48 | 266000 |
| 2026-05-11 | 0.51 | $0.48 | 879300 |
| 2026-05-08 | 0.51 | $0.47 | 136027 |
| 2026-05-07 | 0.52 | $0.48 | 299700 |
| 2026-05-06 | 0.53 | $0.48 | 1.5M |
| 2026-05-05 | 0.54 | $0.56 | 441028 |
| 2026-05-04 | 0.53 | $0.54 | 358629 |
| 2026-05-01 | 0.53 | $0.56 | 460500 |
| 2026-04-30 | 0.52 | $0.50 | 341645 |
| 2026-04-29 | 0.52 | $0.52 | 831726 |
| 2026-04-28 | 0.52 | $0.52 | 460300 |
| 2026-04-27 | 0.52 | $0.47 | 974010 |
| 2026-04-24 | 0.52 | $0.47 | 363144 |
| 2026-04-23 | 0.53 | $0.48 | 361508 |
| 2026-04-22 | 0.54 | $0.48 | 415410 |
| 2026-04-21 | 0.55 | $0.48 | 995500 |
| 2026-04-20 | 0.56 | $0.45 | 1.0M |
| 2026-04-17 | 0.58 | $0.47 | 1.4M |
| 2026-04-16 | 0.60 | $0.51 | 716200 |
| 2026-04-15 | 0.61 | $0.54 | 560300 |
| 2026-04-14 | 0.61 | $0.58 | 593300 |
| 2026-04-13 | 0.61 | $0.58 | 735532 |
| 2026-04-10 | 0.61 | $0.55 | 509600 |
| 2026-04-09 | 0.61 | $0.53 | 581401 |
| 2026-04-08 | 0.62 | $0.54 | 1.5M |
| 2026-04-07 | 0.62 | $0.59 | 1.5M |
| 2026-04-06 | 0.62 | $0.63 | 648406 |
| 2026-04-02 | 0.60 | $0.60 | 1.8M |
| 2026-04-01 | 0.59 | $0.56 | 1.6M |
| 2026-03-31 | 0.58 | $0.59 | 1.9M |
| 2026-03-30 | 0.57 | $0.73 | 2.9M |
| 2026-03-27 | 0.52 | $0.62 | 2.0M |
| 2026-03-26 | 0.49 | $0.60 | 1.4M |
| 2026-03-25 | 0.45 | $0.54 | 1.4M |
| 2026-03-24 | 0.43 | $0.51 | 1.1M |
| 2026-03-23 | 0.40 | $0.43 | 1.3M |
| 2026-03-20 | 0.39 | $0.43 | 1.0M |
| 2026-03-19 | 0.37 | $0.42 | 1.4M |
| 2026-03-18 | 0.35 | $0.40 | 454200 |
| 2026-03-17 | 0.34 | $0.41 | 1.8M |
| 2026-03-16 | 0.32 | $0.36 | 1.6M |
| 2026-03-13 | 0.31 | $0.47 | 5.0M |
| 2026-03-12 | 0.27 | $0.34 | 1.4M |
| 2026-03-11 | 0.26 | $0.27 | 66800 |
| 2026-03-10 | 0.25 | $0.27 | 188600 |
| 2026-03-09 | 0.25 | $0.26 | 195234 |
| 2026-03-06 | 0.25 | $0.26 | 274535 |
| 2026-03-05 | 0.24 | $0.26 | 170400 |
| 2026-03-04 | 0.24 | $0.24 | 58110 |
| 2026-03-03 | 0.24 | $0.25 | 75600 |
| 2026-03-02 | 0.24 | $0.25 | 106200 |
| 2026-02-27 | 0.24 | $0.24 | 140817 |
| 2026-02-26 | 0.23 | $0.26 | 439748 |
| 2026-02-25 | 0.23 | $0.25 | 240000 |
| 2026-02-24 | 0.23 | $0.27 | 726311 |
| 2026-02-23 | 0.22 | $0.22 | 83508 |
| 2026-02-20 | 0.22 | $0.22 | 92302 |
| 2026-02-19 | 0.22 | $0.22 | 94700 |
| 2026-02-18 | 0.22 | $0.21 | 35000 |
| 2026-02-17 | 0.22 | $0.21 | 247646 |
| 2026-02-13 | 0.23 | $0.21 | 162500 |
| 2026-02-12 | 0.23 | $0.21 | 105422 |
| 2026-02-11 | 0.23 | $0.23 | 120543 |
| 2026-02-10 | 0.24 | $0.21 | 391620 |
| 2026-02-09 | 0.24 | $0.23 | 23400 |
| 2026-02-06 | 0.24 | $0.22 | 24421 |
| 2026-02-05 | 0.25 | $0.23 | 136600 |
| 2026-02-04 | 0.25 | $0.23 | 26517 |
| 2026-02-03 | 0.25 | $0.23 | 116841 |
| 2026-02-02 | 0.25 | $0.21 | 91700 |
| 2026-01-30 | 0.26 | $0.22 | 213600 |
| 2026-01-29 | 0.27 | $0.24 | 62633 |
| 2026-01-28 | 0.27 | $0.25 | 88600 |
| 2026-01-27 | 0.27 | $0.24 | 286800 |
| 2026-01-26 | 0.28 | $0.25 | 271542 |
| 2026-01-23 | 0.28 | $0.28 | 133600 |
| 2026-01-22 | 0.27 | $0.28 | 442700 |
| 2026-01-21 | 0.27 | $0.29 | 46220 |
| 2026-01-20 | 0.26 | $0.28 | 569212 |
| 2026-01-19 | 0.25 | $0.27 | 84100 |
| 2026-01-16 | 0.24 | $0.27 | 1.0M |
| 2026-01-15 | 0.23 | $0.26 | 240200 |
| 2026-01-14 | 0.22 | $0.29 | 1.2M |
| 2026-01-13 | 0.21 | $0.28 | 393500 |
| 2026-01-12 | 0.19 | $0.26 | 533116 |
| 2026-01-09 | 0.18 | $0.24 | 1.1M |
| 2026-01-08 | 0.16 | $0.19 | 145200 |
| 2026-01-07 | 0.16 | $0.18 | 118000 |
| 2026-01-06 | 0.15 | $0.18 | 179413 |
| 2026-01-05 | 0.15 | $0.17 | 124300 |
| 2026-01-02 | 0.14 | $0.18 | 97400 |
| 2025-12-31 | 0.14 | $0.16 | 42100 |
| 2025-12-30 | 0.13 | $0.16 | 180000 |
| 2025-12-29 | 0.13 | $0.15 | 129700 |
| 2025-12-24 | 0.13 | $0.14 | 19500 |
| 2025-12-23 | 0.13 | $0.14 | 107909 |
| 2025-12-22 | 0.13 | $0.14 | 364400 |
| 2025-12-19 | 0.13 | $0.15 | 86400 |
| 2025-12-18 | 0.13 | $0.14 | 355300 |
| 2025-12-17 | 0.13 | $0.14 | 175030 |
| 2025-12-16 | 0.13 | $0.14 | 114610 |
| 2025-12-15 | 0.13 | $0.13 | 350500 |
| 2025-12-12 | 0.14 | $0.15 | 170000 |
| 2025-12-11 | 0.14 | $0.12 | 409600 |
| 2025-12-10 | 0.15 | $0.13 | 903600 |
| 2025-12-09 | 0.15 | $0.15 | 191246 |
| 2025-12-08 | 0.16 | $0.14 | 548145 |
| 2025-12-05 | 0.17 | $0.16 | 796743 |
| 2025-12-04 | 0.17 | $0.18 | 24018 |
| 2025-12-03 | 0.17 | $0.19 | 1000 |
| 2025-12-02 | 0.17 | $0.18 | 37700 |
| 2025-12-01 | 0.17 | $0.18 | 15500 |
| 2025-11-28 | 0.17 | $0.19 | 44300 |
| 2025-11-27 | 0.17 | $0.18 | 900 |
| 2025-11-26 | 0.17 | $0.18 | — |
| 2025-11-25 | 0.17 | $0.18 | 47541 |
| 2025-11-24 | 0.18 | $0.18 | 32805 |
| 2025-11-21 | 0.18 | $0.18 | 7527 |
| 2025-11-20 | 0.18 | $0.18 | 27800 |
| 2025-11-19 | 0.19 | $0.18 | 173100 |
| 2025-11-18 | 0.19 | $0.17 | 130446 |
| 2025-11-17 | 0.20 | $0.19 | 307300 |
| 2025-11-14 | 0.20 | $0.19 | 35600 |
| 2025-11-13 | 0.21 | $0.20 | 48000 |
| 2025-11-12 | 0.21 | $0.20 | 45600 |
| 2025-11-11 | 0.22 | $0.19 | 23110 |
| 2025-11-10 | 0.23 | $0.21 | 102700 |
| 2025-11-07 | 0.23 | $0.20 | 526035 |
| 2025-11-06 | 0.24 | $0.22 | 135007 |
| 2025-11-05 | 0.25 | $0.23 | 37400 |
| 2025-11-04 | 0.25 | $0.24 | 186309 |
| 2025-11-03 | 0.26 | $0.24 | 15800 |
| 2025-10-31 | 0.26 | $0.25 | 119623 |
| 2025-10-30 | 0.26 | $0.25 | 19500 |
| 2025-10-29 | 0.27 | $0.24 | 96600 |
| 2025-10-28 | 0.27 | $0.24 | 248000 |
| 2025-10-27 | 0.28 | $0.26 | 275321 |
| 2025-10-24 | 0.28 | $0.27 | 146205 |
| 2025-10-23 | 0.28 | $0.28 | 137644 |
| 2025-10-22 | 0.28 | $0.28 | 161300 |
| 2025-10-21 | 0.28 | $0.27 | 105900 |
| 2025-10-20 | 0.28 | $0.28 | 195131 |
| 2025-10-17 | 0.28 | $0.29 | 51100 |
| 2025-10-16 | 0.28 | $0.28 | 184100 |
| 2025-10-15 | 0.28 | $0.28 | 127300 |
| 2025-10-14 | 0.28 | $0.28 | 531247 |
| 2025-10-10 | 0.28 | $0.26 | 100600 |
| 2025-10-09 | 0.28 | $0.27 | 19900 |
| 2025-10-08 | 0.28 | $0.27 | 149000 |
| 2025-10-07 | 0.28 | $0.27 | 43700 |
| 2025-10-06 | 0.28 | $0.27 | 61300 |
| 2025-10-03 | 0.28 | $0.27 | 163825 |
| 2025-10-02 | 0.28 | $0.27 | 37726 |
| 2025-10-01 | 0.28 | $0.28 | 76100 |
| 2025-09-30 | 0.28 | $0.28 | 81320 |
| 2025-09-29 | 0.27 | $0.28 | 255100 |
| 2025-09-26 | 0.27 | $0.27 | 93100 |
| 2025-09-25 | 0.27 | $0.24 | 149614 |
| 2025-09-24 | 0.27 | $0.24 | 36400 |
| 2025-09-23 | 0.27 | $0.24 | 142126 |
| 2025-09-22 | 0.28 | $0.25 | 137500 |
| 2025-09-19 | 0.28 | $0.24 | 679400 |
| 2025-09-18 | 0.29 | $0.26 | 239900 |
| 2025-09-17 | 0.29 | $0.27 | 16206 |
| 2025-09-16 | 0.29 | $0.28 | 949838 |
| 2025-09-15 | 0.29 | $0.27 | 46600 |
| 2025-09-12 | 0.29 | $0.27 | 135434 |
| 2025-09-11 | 0.29 | $0.26 | 146000 |
| 2025-09-10 | 0.29 | $0.27 | 141600 |
| 2025-09-09 | 0.28 | $0.30 | 196331 |
| 2025-09-08 | 0.28 | $0.28 | 127631 |
| 2025-09-05 | 0.27 | $0.30 | 106300 |
| 2025-09-04 | 0.26 | $0.30 | 771500 |
| 2025-09-03 | 0.24 | $0.27 | 57200 |
| 2025-09-02 | 0.23 | $0.27 | 565939 |
| 2025-08-29 | 0.22 | $0.26 | 1.1M |
| 2025-08-28 | 0.21 | $0.20 | 27600 |
| 2025-08-27 | 0.20 | $0.20 | 37200 |
| 2025-08-26 | 0.20 | $0.20 | 42220 |
| 2025-08-25 | 0.20 | $0.20 | 171900 |
| 2025-08-22 | 0.19 | $0.21 | 98400 |
| 2025-08-21 | 0.19 | $0.20 | 120522 |
| 2025-08-20 | 0.18 | $0.20 | 171342 |
| 2025-08-19 | 0.17 | $0.20 | 189215 |
| 2025-08-18 | 0.16 | $0.22 | 867300 |
| 2025-08-15 | 0.15 | $0.16 | 64900 |
| 2025-08-14 | 0.14 | $0.16 | 120700 |
| 2025-08-13 | 0.14 | $0.16 | 89121 |
| 2025-08-12 | 0.13 | $0.16 | 162146 |
| 2025-08-11 | 0.13 | $0.16 | 240210 |
| 2025-08-08 | 0.12 | $0.17 | 861944 |
| 2025-08-07 | 0.10 | $0.15 | 2.8M |
| 2025-08-06 | 0.09 | $0.11 | 31500 |
| 2025-08-05 | 0.09 | $0.10 | 124025 |
| 2025-08-01 | 0.09 | $0.10 | 91500 |
| 2025-07-31 | 0.09 | $0.10 | 155300 |
| 2025-07-30 | 0.09 | $0.11 | 685902 |
| 2025-07-29 | 0.08 | $0.08 | 117000 |
| 2025-07-28 | 0.08 | $0.08 | 6035 |
| 2025-07-25 | 0.08 | $0.08 | 500802 |
| 2025-07-24 | 0.08 | $0.08 | 164900 |
| 2025-07-23 | 0.08 | $0.08 | 237000 |
| 2025-07-22 | 0.08 | $0.08 | 75200 |
| 2025-07-21 | 0.08 | $0.08 | 106010 |
| 2025-07-18 | 0.08 | $0.09 | 101000 |
| 2025-07-17 | 0.08 | $0.08 | 74200 |
| 2025-07-16 | 0.08 | $0.09 | 215000 |
| 2025-07-15 | 0.08 | $0.09 | 125000 |
| 2025-07-14 | 0.08 | $0.09 | 249740 |
| 2025-07-11 | 0.08 | $0.09 | 83000 |
| 2025-07-10 | 0.08 | $0.08 | 68900 |
| 2025-07-09 | 0.08 | $0.09 | 248600 |
| 2025-07-08 | 0.08 | $0.08 | 3505 |
| 2025-07-07 | 0.08 | $0.08 | 10512 |
| 2025-07-04 | 0.08 | $0.08 | 131000 |
| 2025-07-03 | 0.08 | $0.08 | 5300 |
| 2025-07-02 | 0.08 | $0.08 | 100400 |
| 2025-06-30 | 0.08 | $0.08 | 2233 |
| 2025-06-27 | 0.08 | $0.08 | 3000 |
| 2025-06-26 | 0.08 | $0.08 | 4010 |
| 2025-06-25 | 0.08 | $0.08 | 52000 |
| 2025-06-24 | 0.08 | $0.09 | 495500 |
| 2025-06-23 | 0.08 | $0.08 | 21000 |
| 2025-06-20 | 0.08 | $0.08 | 151000 |
| 2025-06-19 | 0.08 | $0.08 | 7000 |
| 2025-06-18 | 0.08 | $0.08 | 109300 |
| 2025-06-17 | 0.08 | $0.08 | 374900 |
| 2025-06-16 | 0.08 | $0.08 | 649100 |
| 2025-06-13 | 0.09 | $0.09 | 168016 |
| 2025-06-12 | 0.09 | $0.09 | 13000 |
| 2025-06-11 | 0.09 | $0.09 | 289500 |
| 2025-06-10 | 0.09 | $0.09 | 18300 |
| 2025-06-09 | 0.09 | $0.09 | 4700 |
| 2025-06-06 | 0.09 | $0.09 | 10248 |
| 2025-06-05 | 0.09 | $0.09 | 245500 |
| 2025-06-04 | 0.09 | $0.09 | 204000 |
| 2025-06-03 | 0.09 | $0.09 | 537116 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 80000 |
| 2025-05-29 | 0.09 | $0.09 | 84000 |
| 2025-05-28 | 0.09 | $0.09 | 10000 |
| 2025-05-27 | 0.09 | $0.09 | 79200 |
| 2025-05-26 | 0.09 | $0.09 | 4200 |
| 2025-05-23 | 0.09 | $0.09 | 19000 |
| 2025-05-22 | 0.09 | $0.10 | 199137 |
| 2025-05-21 | 0.09 | $0.09 | 74600 |
| 2025-05-20 | 0.09 | $0.09 | 26500 |
| 2025-05-16 | 0.10 | $0.10 | 3000 |
| 2025-05-15 | 0.10 | $0.10 | 734100 |
| 2025-05-14 | 0.10 | $0.09 | 191031 |
| 2025-05-13 | 0.10 | $0.09 | 324300 |
| 2025-05-12 | 0.10 | $0.10 | 106700 |
| 2025-05-09 | 0.10 | $0.10 | 35200 |
| 2025-05-08 | 0.10 | $0.10 | 70024 |
| 2025-05-07 | 0.11 | $0.10 | 92500 |
| 2025-05-06 | 0.11 | $0.11 | 70500 |
| 2025-05-05 | 0.11 | $0.11 | 81100 |
| 2025-05-02 | 0.11 | $0.11 | 96900 |
| 2025-05-01 | 0.11 | $0.11 | 89833 |
| 2025-04-30 | 0.11 | $0.11 | 116500 |
| 2025-04-29 | 0.11 | $0.10 | 95000 |
| 2025-04-28 | 0.11 | $0.10 | 126526 |
| 2025-04-25 | 0.12 | $0.11 | 34000 |
| 2025-04-24 | 0.12 | $0.11 | 211500 |
| 2025-04-23 | 0.12 | $0.12 | 147600 |
| 2025-04-22 | 0.12 | $0.13 | 32300 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | 183707 |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | 15000 |
| 2025-04-14 | 0.12 | $0.11 | 20122 |
| 2025-04-11 | 0.12 | $0.12 | 11000 |
| 2025-04-10 | 0.12 | $0.11 | 13216 |
| 2025-04-09 | 0.12 | $0.11 | 23500 |
| 2025-04-08 | 0.12 | $0.10 | 96334 |
| 2025-04-07 | 0.13 | $0.11 | 130000 |
| 2025-04-04 | 0.13 | $0.11 | 302500 |
| 2025-04-03 | 0.14 | $0.13 | 276523 |
| 2025-04-02 | 0.14 | $0.15 | 1000 |
| 2025-04-01 | 0.13 | $0.15 | 3500 |
| 2025-03-31 | 0.13 | $0.15 | 159400 |
| 2025-03-28 | 0.13 | $0.14 | 160900 |
| 2025-03-27 | 0.12 | $0.15 | 569915 |
| 2025-03-26 | 0.12 | $0.11 | 5600 |
| 2025-03-25 | 0.12 | $0.12 | 33000 |
| 2025-03-24 | 0.12 | $0.12 | 157500 |
| 2025-03-21 | 0.12 | $0.12 | 1000 |
| 2025-03-20 | 0.12 | $0.12 | 3000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 500 |
| 2025-03-17 | 0.12 | $0.12 | 37012 |
| 2025-03-14 | 0.12 | $0.13 | 207800 |
| 2025-03-13 | 0.12 | $0.12 | 50000 |
| 2025-03-12 | 0.12 | $0.12 | 19000 |
| 2025-03-11 | 0.11 | $0.12 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 18000 |
| 2025-03-06 | 0.12 | $0.11 | 34515 |
| 2025-03-05 | 0.12 | $0.11 | 8000 |
| 2025-03-04 | 0.12 | $0.11 | 46500 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 24440 |
| 2025-02-27 | 0.12 | $0.12 | 67000 |
| 2025-02-26 | 0.12 | $0.12 | 45000 |
| 2025-02-25 | 0.12 | $0.13 | 109800 |
| 2025-02-24 | 0.12 | $0.11 | 60500 |
| 2025-02-21 | 0.13 | $0.12 | 11600 |
| 2025-02-20 | 0.13 | $0.13 | 40000 |
| 2025-02-19 | 0.13 | $0.12 | 24000 |
| 2025-02-18 | 0.13 | $0.13 | 14500 |
| 2025-02-14 | 0.13 | $0.13 | 86500 |
| 2025-02-13 | 0.13 | $0.13 | 43000 |
| 2025-02-12 | 0.13 | $0.12 | 28200 |
| 2025-02-11 | 0.13 | $0.12 | 233100 |
| 2025-02-10 | 0.13 | $0.13 | 44600 |
| 2025-02-07 | 0.13 | $0.14 | 79500 |
| 2025-02-06 | 0.12 | $0.15 | 147849 |
| 2025-02-05 | 0.12 | $0.15 | 344300 |
| 2025-02-04 | 0.11 | $0.13 | 104504 |
| 2025-02-03 | 0.11 | $0.11 | 55909 |
| 2025-01-31 | 0.11 | $0.11 | 280000 |
| 2025-01-30 | 0.10 | $0.11 | 64925 |
| 2025-01-29 | 0.10 | $0.11 | 28800 |
| 2025-01-28 | 0.10 | $0.10 | 100700 |
| 2025-01-27 | 0.10 | $0.10 | 179500 |
| 2025-01-24 | 0.10 | $0.11 | 2500 |
| 2025-01-23 | 0.10 | $0.11 | 45800 |
| 2025-01-22 | 0.10 | $0.11 | 90500 |
| 2025-01-21 | 0.10 | $0.12 | 123631 |
| 2025-01-20 | 0.10 | $0.11 | 21700 |
| 2025-01-17 | 0.10 | $0.11 | 28020 |
| 2025-01-16 | 0.10 | $0.11 | 171700 |
| 2025-01-15 | 0.10 | $0.11 | 55700 |
| 2025-01-14 | 0.10 | $0.10 | 141400 |
| 2025-01-13 | 0.10 | $0.10 | 131825 |
| 2025-01-10 | 0.10 | $0.10 | 46500 |
| 2025-01-09 | 0.10 | $0.11 | 15000 |
| 2025-01-08 | 0.10 | $0.10 | 275000 |
| 2025-01-07 | 0.10 | $0.11 | 142501 |
| 2025-01-06 | 0.09 | $0.11 | 22500 |
| 2025-01-03 | 0.09 | $0.10 | 189134 |
| 2025-01-02 | 0.09 | $0.12 | 208348 |
| 2024-12-31 | 0.09 | $0.11 | 253126 |
| 2024-12-30 | 0.08 | $0.10 | 362100 |
| 2024-12-27 | 0.08 | $0.08 | 588500 |
| 2024-12-24 | 0.08 | $0.09 | 198000 |
| 2024-12-23 | 0.08 | $0.09 | 770000 |
| 2024-12-20 | 0.08 | $0.09 | 306700 |
| 2024-12-19 | 0.09 | $0.10 | 384514 |
| 2024-12-18 | 0.09 | $0.09 | 141000 |
| 2024-12-17 | 0.09 | $0.08 | 129000 |
| 2024-12-16 | 0.09 | $0.09 | 66500 |
| 2024-12-13 | 0.09 | $0.09 | 73100 |
| 2024-12-12 | 0.09 | $0.10 | 49700 |
| 2024-12-11 | 0.10 | $0.09 | 194100 |
| 2024-12-10 | 0.10 | $0.09 | 190800 |
| 2024-12-09 | 0.10 | $0.10 | 92100 |
| 2024-12-06 | 0.10 | $0.11 | 650706 |
| 2024-12-05 | 0.11 | $0.10 | 40010 |
| 2024-12-04 | 0.11 | $0.11 | 39500 |
| 2024-12-03 | 0.11 | $0.10 | 564735 |
| 2024-12-02 | 0.12 | $0.12 | 181300 |
| 2024-11-29 | 0.12 | $0.12 | 21500 |
| 2024-11-28 | 0.12 | $0.13 | 120500 |
| 2024-11-27 | 0.12 | $0.12 | 49000 |
| 2024-11-26 | 0.12 | $0.13 | 37201 |
| 2024-11-25 | 0.12 | $0.13 | 121940 |
| 2024-11-22 | 0.12 | $0.12 | 89900 |
| 2024-11-21 | 0.12 | $0.12 | 39700 |
| 2024-11-20 | 0.12 | $0.12 | 121530 |
| 2024-11-19 | 0.12 | $0.12 | 88500 |
| 2024-11-18 | 0.12 | $0.12 | 2127 |
| 2024-11-15 | 0.12 | $0.12 | 32900 |
| 2024-11-14 | 0.13 | $0.13 | 96200 |
| 2024-11-13 | 0.13 | $0.14 | 51000 |
| 2024-11-12 | 0.13 | $0.14 | 138400 |
| 2024-11-11 | 0.13 | $0.12 | 75500 |
| 2024-11-08 | 0.13 | $0.14 | 29503 |
| 2024-11-07 | 0.13 | $0.13 | 3700 |
| 2024-11-06 | 0.13 | $0.13 | 12100 |
| 2024-11-05 | 0.13 | $0.13 | 82307 |
| 2024-11-04 | 0.14 | $0.13 | 48000 |
| 2024-11-01 | 0.14 | $0.12 | 140428 |
| 2024-10-31 | 0.14 | $0.14 | 94500 |
| 2024-10-30 | 0.15 | $0.14 | 90310 |
| 2024-10-29 | 0.15 | $0.15 | 188500 |
| 2024-10-28 | 0.15 | $0.15 | 55500 |
| 2024-10-25 | 0.15 | $0.15 | 13500 |
| 2024-10-24 | 0.15 | $0.16 | 30100 |
| 2024-10-23 | 0.15 | $0.17 | 101310 |
| 2024-10-22 | 0.15 | $0.15 | 159500 |
| 2024-10-21 | 0.15 | $0.16 | 189930 |
| 2024-10-18 | 0.15 | $0.16 | 15500 |
| 2024-10-17 | 0.15 | $0.16 | 54500 |
| 2024-10-16 | 0.15 | $0.15 | 6300 |
| 2024-10-15 | 0.15 | $0.16 | 6900 |
| 2024-10-11 | 0.16 | $0.16 | 186433 |
| 2024-10-10 | 0.16 | $0.16 | 44600 |
| 2024-10-09 | 0.16 | $0.16 | 8000 |
| 2024-10-08 | 0.16 | $0.17 | 7200 |
| 2024-10-07 | 0.16 | $0.17 | 81046 |
| 2024-10-04 | 0.16 | $0.16 | 100500 |
| 2024-10-03 | 0.16 | $0.16 | 155500 |
| 2024-10-02 | 0.17 | $0.16 | 69600 |
| 2024-10-01 | 0.17 | $0.15 | 39700 |
| 2024-09-30 | 0.18 | $0.16 | 37046 |
| 2024-09-27 | 0.18 | $0.16 | 189800 |
| 2024-09-26 | 0.18 | $0.17 | 6100 |
| 2024-09-25 | 0.19 | $0.17 | 132936 |
| 2024-09-24 | 0.19 | $0.17 | 53500 |
| 2024-09-23 | 0.20 | $0.18 | 125000 |
| 2024-09-20 | 0.20 | $0.18 | 165100 |
| 2024-09-19 | 0.21 | $0.20 | 226500 |
| 2024-09-18 | 0.21 | $0.21 | 23700 |
| 2024-09-17 | 0.21 | $0.20 | 54205 |
| 2024-09-16 | 0.21 | $0.21 | 37115 |
| 2024-09-13 | 0.21 | $0.21 | 34600 |
| 2024-09-12 | 0.21 | $0.20 | 148745 |
| 2024-09-11 | 0.21 | $0.21 | 28002 |
| 2024-09-10 | 0.21 | $0.21 | 2100 |
| 2024-09-09 | 0.21 | $0.21 | 2000 |
| 2024-09-06 | 0.21 | $0.20 | 8600 |
| 2024-09-05 | 0.21 | $0.21 | 67500 |
| 2024-09-04 | 0.21 | $0.20 | 57400 |
| 2024-09-03 | 0.21 | $0.22 | 953500 |
| 2024-08-30 | 0.21 | $0.25 | 2000 |
| 2024-08-29 | 0.20 | $0.23 | 269600 |
| 2024-08-28 | 0.20 | $0.24 | 30200 |
| 2024-08-27 | 0.19 | $0.26 | 244800 |
| 2024-08-26 | 0.17 | $0.20 | 193828 |
| 2024-08-23 | 0.16 | $0.18 | 40600 |
| 2024-08-22 | 0.16 | $0.18 | 4200 |
| 2024-08-21 | 0.16 | $0.18 | 15000 |
| 2024-08-20 | 0.16 | $0.18 | 8800 |
| 2024-08-19 | 0.16 | $0.18 | 54300 |
| 2024-08-16 | 0.15 | $0.19 | 70702 |
| 2024-08-15 | 0.15 | $0.18 | 85704 |
| 2024-08-14 | 0.14 | $0.16 | 21700 |
| 2024-08-13 | 0.14 | $0.15 | 38700 |
| 2024-08-12 | 0.14 | $0.16 | 25537 |
| 2024-08-09 | 0.15 | $0.16 | 25000 |
| 2024-08-08 | 0.15 | $0.16 | 44820 |
| 2024-08-07 | 0.15 | $0.17 | 26006 |
| 2024-08-06 | 0.14 | $0.16 | 36925 |
| 2024-08-02 | 0.15 | $0.15 | 32500 |
| 2024-08-01 | 0.15 | $0.16 | 13700 |
| 2024-07-31 | 0.15 | $0.16 | 250600 |
| 2024-07-30 | 0.15 | $0.15 | 53500 |
| 2024-07-29 | 0.16 | $0.14 | 66020 |
| 2024-07-26 | 0.16 | $0.14 | 765049 |
| 2024-07-25 | 0.17 | $0.16 | 160711 |
| 2024-07-24 | 0.18 | $0.18 | 33500 |
| 2024-07-23 | 0.18 | $0.18 | 73100 |
| 2024-07-22 | 0.18 | $0.17 | 124802 |
| 2024-07-19 | 0.19 | $0.18 | 31890 |
| 2024-07-18 | 0.20 | $0.17 | 268822 |
| 2024-07-17 | 0.21 | $0.20 | 47701 |
| 2024-07-16 | 0.21 | $0.21 | 15225 |
| 2024-07-15 | 0.21 | $0.21 | 28970 |
| 2024-07-12 | 0.22 | $0.21 | 14445 |
| 2024-07-11 | 0.22 | $0.21 | 108566 |
| 2024-07-10 | 0.23 | $0.20 | 223850 |
| 2024-07-09 | 0.23 | $0.22 | 42600 |
| 2024-07-08 | 0.24 | $0.23 | 47000 |
| 2024-07-05 | 0.24 | $0.23 | 39654 |
| 2024-07-04 | 0.25 | $0.25 | 15500 |
| 2024-07-03 | 0.25 | $0.26 | 9000 |
| 2024-07-02 | 0.25 | $0.25 | 14000 |
| 2024-06-28 | 0.25 | $0.25 | 3480 |
| 2024-06-27 | 0.25 | $0.26 | 1605 |
| 2024-06-26 | 0.25 | $0.25 | 16100 |
| 2024-06-25 | 0.25 | $0.26 | 15000 |
| 2024-06-24 | 0.25 | $0.25 | 88000 |
| 2024-06-21 | 0.25 | $0.26 | 77500 |
| 2024-06-20 | 0.25 | $0.26 | 54230 |
| 2024-06-19 | 0.25 | $0.26 | 47107 |
| 2024-06-18 | 0.26 | $0.26 | 28859 |
| 2024-06-17 | 0.26 | $0.27 | 79502 |
| 2024-06-14 | 0.26 | $0.27 | 37944 |
| 2024-06-13 | 0.26 | $0.29 | 57500 |
| 2024-06-12 | 0.25 | $0.28 | 50000 |
| 2024-06-11 | 0.25 | $0.29 | 59001 |
| 2024-06-10 | 0.25 | $0.28 | 26000 |
| 2024-06-07 | 0.24 | $0.26 | 29100 |
| 2024-06-06 | 0.24 | $0.26 | 34260 |
| 2024-06-05 | 0.24 | $0.27 | 102807 |
| 2024-06-04 | 0.24 | $0.27 | 55000 |
| 2024-06-03 | 0.24 | $0.25 | 19580 |
| 2024-05-31 | 0.24 | $0.25 | 31000 |
| 2024-05-30 | 0.24 | $0.24 | 191735 |
| 2024-05-29 | 0.25 | $0.23 | 192402 |
| 2024-05-28 | 0.26 | $0.26 | 49264 |
| 2024-05-27 | 0.26 | $0.27 | 37120 |
| 2024-05-24 | 0.26 | $0.26 | 42000 |
| 2024-05-23 | 0.27 | $0.27 | 53530 |
| 2024-05-22 | 0.27 | $0.28 | 166900 |
| 2024-05-21 | 0.27 | $0.28 | 120755 |
| 2024-05-17 | 0.28 | $0.29 | 17054 |
| 2024-05-16 | 0.28 | $0.28 | 75662 |
| 2024-05-15 | 0.28 | $0.30 | 24861 |
| 2024-05-14 | 0.29 | $0.30 | 144002 |
| 2024-05-13 | 0.29 | $0.30 | 15140 |
| 2024-05-10 | 0.29 | $0.30 | 22318 |
| 2024-05-09 | 0.29 | $0.30 | 138809 |
| 2024-05-08 | 0.30 | $0.28 | 106701 |
| 2024-05-07 | 0.31 | $0.28 | 78400 |
| 2024-05-06 | 0.32 | $0.28 | 138580 |
| 2024-05-03 | 0.33 | $0.30 | 165310 |
| 2024-05-02 | 0.34 | $0.29 | 275514 |
| 2024-05-01 | 0.35 | $0.30 | 383979 |
| 2024-04-30 | 0.37 | $0.36 | 92150 |
| 2024-04-29 | 0.37 | $0.36 | 179310 |
| 2024-04-26 | 0.37 | $0.36 | 306014 |
| 2024-04-25 | 0.38 | $0.37 | 59013 |
| 2024-04-24 | 0.38 | $0.36 | 238560 |
| 2024-04-23 | 0.39 | $0.38 | 215710 |
| 2024-04-22 | 0.40 | $0.40 | 72951 |
| 2024-04-19 | 0.40 | $0.39 | 48200 |
| 2024-04-18 | 0.40 | $0.39 | 261000 |
| 2024-04-17 | 0.40 | $0.40 | 273961 |
| 2024-04-16 | 0.40 | $0.39 | 68352 |
| 2024-04-15 | 0.41 | $0.40 | 65300 |
| 2024-04-12 | 0.41 | $0.41 | 115601 |
| 2024-04-11 | 0.42 | $0.41 | 128799 |
| 2024-04-10 | 0.42 | $0.40 | 110311 |
| 2024-04-09 | 0.42 | $0.42 | 107245 |
| 2024-04-08 | 0.42 | $0.46 | 135476 |
| 2024-04-05 | 0.41 | $0.44 | 109154 |
| 2024-04-04 | 0.41 | $0.45 | 30385 |
| 2024-04-03 | 0.40 | $0.43 | 72500 |
| 2024-04-02 | 0.40 | $0.43 | 149530 |
| 2024-04-01 | 0.40 | $0.42 | 85000 |
| 2024-03-28 | 0.39 | $0.40 | 66000 |
| 2024-03-27 | 0.39 | $0.41 | 106100 |
| 2024-03-26 | 0.39 | $0.40 | 143565 |
| 2024-03-25 | 0.40 | $0.40 | 62001 |
| 2024-03-22 | 0.40 | $0.40 | 172396 |
| 2024-03-21 | 0.40 | $0.39 | 53791 |
| 2024-03-20 | 0.40 | $0.40 | 37501 |
| 2024-03-19 | 0.41 | $0.40 | 52902 |
| 2024-03-18 | 0.41 | $0.43 | 182006 |
| 2024-03-15 | 0.41 | $0.41 | 60037 |
| 2024-03-14 | 0.42 | $0.39 | 74410 |
| 2024-03-13 | 0.42 | $0.39 | 133605 |
| 2024-03-12 | 0.43 | $0.38 | 231889 |
| 2024-03-11 | 0.45 | $0.42 | 160231 |
| 2024-03-08 | 0.45 | $0.43 | 27771 |
| 2024-03-07 | 0.46 | $0.44 | 71484 |
| 2024-03-06 | 0.46 | $0.46 | 36506 |
| 2024-03-05 | 0.46 | $0.43 | 101946 |
| 2024-03-04 | 0.47 | $0.46 | 69383 |
| 2024-03-01 | 0.47 | $0.47 | 365028 |
| 2024-02-29 | 0.47 | $0.47 | 192953 |
| 2024-02-28 | 0.47 | $0.47 | 123410 |
| 2024-02-27 | 0.47 | $0.46 | 71725 |
| 2024-02-26 | 0.48 | $0.48 | 78563 |
| 2024-02-23 | 0.47 | $0.47 | 36000 |
| 2024-02-22 | 0.48 | $0.48 | 73007 |
| 2024-02-21 | 0.47 | $0.47 | 40293 |
| 2024-02-20 | 0.48 | $0.47 | 20815 |
| 2024-02-16 | 0.48 | $0.48 | 206500 |
| 2024-02-15 | 0.48 | $0.47 | 54800 |
| 2024-02-14 | 0.48 | $0.50 | 34241 |
| 2024-02-13 | 0.47 | $0.52 | 113300 |
| 2024-02-12 | 0.46 | $0.47 | 176659 |
| 2024-02-09 | 0.46 | $0.47 | 75001 |
| 2024-02-08 | 0.46 | $0.45 | 42001 |
| 2024-02-07 | 0.46 | $0.46 | 55799 |
| 2024-02-06 | 0.46 | $0.46 | 84250 |
| 2024-02-05 | 0.46 | $0.47 | 36186 |
| 2024-02-02 | 0.46 | $0.45 | 179532 |
| 2024-02-01 | 0.46 | $0.46 | 146875 |
| 2024-01-31 | 0.46 | $0.45 | 132125 |
| 2024-01-30 | 0.46 | $0.45 | 15507 |
| 2024-01-29 | 0.47 | $0.46 | 69013 |
| 2024-01-26 | 0.47 | $0.46 | 88600 |
| 2024-01-25 | 0.47 | $0.44 | 71700 |
| 2024-01-24 | 0.48 | $0.43 | 320100 |
| 2024-01-23 | 0.49 | $0.46 | 135406 |
| 2024-01-22 | 0.49 | $0.47 | 86983 |
| 2024-01-19 | 0.50 | $0.48 | 52635 |
| 2024-01-18 | 0.50 | $0.48 | 66210 |
| 2024-01-17 | 0.50 | $0.50 | 16007 |
| 2024-01-16 | 0.50 | $0.49 | 1.1M |
| 2024-01-15 | 0.50 | $0.48 | 50275 |
| 2024-01-12 | 0.50 | $0.49 | 51000 |
| 2024-01-11 | 0.50 | $0.49 | 17805 |
| 2024-01-10 | 0.50 | $0.49 | 77900 |
| 2024-01-09 | 0.50 | $0.49 | 67745 |
| 2024-01-08 | 0.50 | $0.50 | 69725 |
| 2024-01-05 | 0.50 | $0.48 | 168100 |
| 2024-01-04 | 0.50 | $0.50 | 130130 |
| 2024-01-03 | 0.50 | $0.52 | 197550 |
| 2024-01-02 | 0.49 | $0.52 | 313633 |
| 2023-12-29 | 0.48 | $0.49 | 5550 |
| 2023-12-28 | 0.47 | $0.49 | 6000 |
| 2023-12-27 | 0.47 | $0.50 | 170317 |
| 2023-12-22 | 0.46 | $0.48 | 186200 |
| 2023-12-21 | 0.45 | $0.48 | 152185 |
| 2023-12-20 | 0.45 | $0.50 | 120207 |
| 2023-12-19 | 0.43 | $0.49 | 113300 |
| 2023-12-18 | 0.42 | $0.48 | 284958 |
| 2023-12-15 | 0.41 | $0.45 | 149212 |
| 2023-12-14 | 0.40 | $0.44 | 221626 |
| 2023-12-13 | 0.40 | $0.45 | 352610 |
| 2023-12-12 | 0.39 | $0.41 | 120900 |
| 2023-12-11 | 0.38 | $0.40 | 42935 |
| 2023-12-08 | 0.38 | $0.41 | 29000 |
| 2023-12-07 | 0.38 | $0.40 | 47500 |
| 2023-12-06 | 0.38 | $0.40 | 46700 |
| 2023-12-05 | 0.38 | $0.40 | 130600 |
| 2023-12-04 | 0.38 | $0.41 | 167596 |
| 2023-12-01 | 0.37 | $0.39 | 26000 |
| 2023-11-30 | 0.37 | $0.39 | 63700 |
| 2023-11-29 | 0.38 | $0.37 | 111000 |
| 2023-11-28 | 0.38 | $0.39 | 153600 |
| 2023-11-27 | 0.39 | $0.39 | 108800 |
| 2023-11-24 | 0.39 | $0.40 | 173600 |
| 2023-11-23 | 0.39 | $0.41 | 139100 |
| 2023-11-22 | 0.39 | $0.41 | 191200 |
| 2023-11-21 | 0.40 | $0.40 | 273000 |
| 2023-11-20 | 0.40 | $0.41 | 87400 |
| 2023-11-17 | 0.40 | $0.43 | 184400 |
| 2023-11-16 | 0.40 | $0.40 | 392000 |
| 2023-11-15 | 0.41 | $0.39 | 42100 |
| 2023-11-14 | 0.41 | $0.40 | 96000 |
| 2023-11-13 | 0.42 | $0.41 | 133200 |
| 2023-11-10 | 0.43 | $0.41 | 80700 |
| 2023-11-09 | 0.44 | $0.40 | 156100 |
| 2023-11-08 | 0.45 | $0.42 | 32100 |
| 2023-11-07 | 0.46 | $0.42 | 3500 |
| 2023-11-06 | 0.47 | $0.42 | 169500 |
| 2023-11-03 | 0.49 | $0.43 | 854400 |
| 2023-11-02 | 0.50 | $0.50 | 107500 |
| 2023-11-01 | 0.50 | $0.50 | 38100 |
| 2023-10-31 | 0.51 | $0.50 | 52200 |
| 2023-10-30 | 0.51 | $0.50 | 127700 |
| 2023-10-27 | 0.51 | $0.50 | 114200 |
| 2023-10-26 | 0.51 | $0.51 | 47500 |
| 2023-10-25 | 0.52 | $0.50 | 39000 |
| 2023-10-24 | 0.52 | $0.51 | 101500 |
| 2023-10-23 | 0.52 | $0.51 | 37500 |
| 2023-10-20 | 0.53 | $0.53 | 73500 |
| 2023-10-19 | 0.53 | $0.55 | 63500 |
| 2023-10-18 | 0.52 | $0.54 | 64200 |
| 2023-10-17 | 0.52 | $0.55 | 171700 |
| 2023-10-16 | 0.52 | $0.54 | 15300 |
| 2023-10-13 | 0.51 | $0.53 | 20500 |
| 2023-10-12 | 0.51 | $0.53 | 15000 |
| 2023-10-11 | 0.51 | $0.54 | 42500 |
| 2023-10-10 | 0.51 | $0.51 | 65700 |
| 2023-10-06 | 0.51 | $0.50 | 9000 |
| 2023-10-05 | 0.51 | $0.50 | 61700 |
| 2023-10-04 | 0.51 | $0.50 | 43000 |
| 2023-10-03 | 0.52 | $0.51 | 48300 |
| 2023-10-02 | 0.52 | $0.52 | 29000 |
| 2023-09-29 | 0.53 | $0.51 | 25500 |
| 2023-09-28 | 0.53 | $0.53 | 6000 |
| 2023-09-27 | 0.54 | $0.53 | 225300 |
| 2023-09-26 | 0.54 | $0.54 | 61600 |
| 2023-09-25 | 0.54 | $0.55 | 20400 |
| 2023-09-22 | 0.54 | $0.55 | 15100 |
| 2023-09-21 | 0.54 | $0.58 | 196600 |
| 2023-09-20 | 0.53 | $0.58 | 62100 |
| 2023-09-19 | 0.52 | $0.55 | 60300 |
| 2023-09-18 | 0.52 | $0.54 | 90000 |
| 2023-09-15 | 0.52 | $0.52 | 33100 |
| 2023-09-14 | 0.52 | $0.52 | 219700 |
| 2023-09-13 | 0.53 | $0.53 | 76700 |
| 2023-09-12 | 0.53 | $0.51 | 217100 |
| 2023-09-11 | 0.54 | $0.54 | 57900 |
| 2023-09-08 | 0.54 | $0.53 | 130400 |
| 2023-09-07 | 0.55 | $0.53 | 63700 |
| 2023-09-06 | 0.56 | $0.54 | 79500 |
| 2023-09-05 | 0.56 | $0.57 | 67900 |
| 2023-09-01 | 0.56 | $0.57 | 62600 |
| 2023-08-31 | 0.56 | $0.57 | 99600 |
| 2023-08-30 | 0.56 | $0.57 | 24600 |
| 2023-08-29 | 0.57 | $0.53 | 48800 |
| 2023-08-28 | 0.58 | $0.54 | 61500 |
| 2023-08-25 | 0.59 | $0.54 | 123000 |
| 2023-08-24 | 0.60 | $0.55 | 47200 |
| 2023-08-23 | 0.61 | $0.58 | 78000 |
| 2023-08-22 | 0.62 | $0.58 | 26500 |
| 2023-08-21 | 0.63 | $0.54 | 148800 |
| 2023-08-18 | 0.65 | $0.55 | 278600 |
| 2023-08-17 | 0.67 | $0.58 | 143400 |
| 2023-08-16 | 0.68 | $0.61 | 83000 |
| 2023-08-15 | 0.70 | $0.61 | 37700 |
| 2023-08-14 | 0.71 | $0.62 | 107900 |
| 2023-08-11 | 0.73 | $0.66 | 209100 |
| 2023-08-10 | 0.73 | $0.70 | 259200 |
| 2023-08-09 | 0.73 | $0.70 | 146000 |
| 2023-08-08 | 0.74 | $0.71 | 33700 |
| 2023-08-04 | 0.73 | $0.71 | 135700 |
| 2023-08-03 | 0.73 | $0.70 | 69200 |
| 2023-08-02 | 0.73 | $0.71 | 156500 |
| 2023-08-01 | 0.73 | $0.73 | 219200 |
| 2023-07-31 | 0.72 | $0.76 | 233500 |
| 2023-07-28 | 0.70 | $0.73 | 588900 |
| 2023-07-27 | 0.69 | $0.72 | 918700 |
| 2023-07-26 | 0.67 | $0.66 | 57600 |
| 2023-07-25 | 0.67 | $0.70 | 69000 |
| 2023-07-24 | 0.66 | $0.70 | 295000 |
| 2023-07-21 | 0.64 | $0.71 | 249900 |
| 2023-07-20 | 0.62 | $0.65 | 120000 |
| 2023-07-19 | 0.61 | $0.65 | 82700 |
| 2023-07-18 | 0.59 | $0.65 | 188000 |
| 2023-07-17 | 0.58 | $0.62 | 36700 |
| 2023-07-14 | 0.56 | $0.64 | 63500 |
| 2023-07-13 | 0.54 | $0.62 | 34800 |
| 2023-07-12 | 0.52 | $0.62 | 122500 |
| 2023-07-11 | 0.50 | $0.57 | 73600 |
| 2023-07-10 | 0.49 | $0.54 | 74100 |
| 2023-07-07 | 0.48 | $0.53 | 280200 |
| 2023-07-06 | 0.47 | $0.46 | 3000 |
| 2023-07-05 | 0.47 | $0.46 | 2100 |
| 2023-07-04 | 0.47 | $0.49 | 10000 |
| 2023-06-30 | 0.47 | $0.48 | 8200 |
| 2023-06-29 | 0.47 | $0.45 | 23100 |
| 2023-06-28 | 0.47 | $0.48 | 8900 |
| 2023-06-27 | 0.47 | $0.49 | 3100 |
| 2023-06-26 | 0.47 | $0.50 | 171200 |
| 2023-06-23 | 0.47 | $0.49 | 21100 |
| 2023-06-22 | 0.47 | $0.47 | 27200 |
| 2023-06-21 | 0.47 | $0.47 | 28200 |
| 2023-06-20 | 0.47 | $0.48 | 13300 |
| 2023-06-19 | 0.47 | $0.50 | 10700 |
| 2023-06-16 | 0.47 | $0.48 | 60300 |
| 2023-06-15 | 0.47 | $0.49 | 51100 |
| 2023-06-14 | 0.46 | $0.48 | 14500 |
| 2023-06-13 | 0.46 | $0.47 | 5000 |
| 2023-06-12 | 0.46 | $0.47 | 42900 |
| 2023-06-09 | 0.47 | $0.48 | 4500 |
| 2023-06-08 | 0.47 | $0.46 | 6900 |
| 2023-06-07 | 0.47 | $0.44 | 148900 |
| 2023-06-06 | 0.48 | $0.46 | 39500 |
| 2023-06-05 | 0.49 | $0.47 | 60500 |
| 2023-06-02 | 0.50 | $0.48 | 34000 |
| 2023-06-01 | 0.50 | $0.50 | 29000 |
| 2023-05-31 | 0.50 | $0.49 | 39500 |
| 2023-05-30 | 0.51 | $0.50 | 13700 |
| 2023-05-29 | 0.51 | $0.52 | 22500 |
| 2023-05-26 | 0.51 | $0.50 | 42100 |
| 2023-05-25 | 0.52 | $0.52 | 22000 |
| 2023-05-24 | 0.52 | $0.52 | 30500 |
| 2023-05-23 | 0.52 | $0.55 | 5900 |
| 2023-05-19 | 0.51 | $0.55 | 42300 |
| 2023-05-18 | 0.51 | $0.55 | 78200 |
| 2023-05-17 | 0.50 | $0.52 | 89500 |
| 2023-05-16 | 0.50 | $0.50 | 233800 |
| 2023-05-15 | 0.50 | $0.51 | 24700 |
| 2023-05-12 | 0.50 | $0.49 | 27500 |
| 2023-05-11 | 0.51 | $0.50 | 54900 |
| 2023-05-10 | 0.52 | $0.53 | 3000 |
| 2023-05-09 | 0.52 | $0.53 | 129500 |
| 2023-05-08 | 0.52 | $0.48 | 29700 |
| 2023-05-05 | 0.53 | $0.48 | 236400 |
| 2023-05-04 | 0.54 | $0.51 | 100800 |
| 2023-05-03 | 0.55 | $0.53 | 80500 |
| 2023-05-02 | 0.55 | $0.54 | 126900 |
| 2023-05-01 | 0.56 | $0.53 | 69000 |
| 2023-04-28 | 0.57 | $0.55 | 42800 |
| 2023-04-27 | 0.57 | $0.57 | 61800 |
| 2023-04-26 | 0.57 | $0.56 | 19000 |
| 2023-04-25 | 0.58 | $0.58 | 29100 |
| 2023-04-24 | 0.58 | $0.59 | 50500 |
| 2023-04-21 | 0.57 | $0.61 | 81800 |
| 2023-04-20 | 0.57 | $0.57 | 11700 |
| 2023-04-19 | 0.57 | $0.59 | 56900 |
| 2023-04-18 | 0.57 | $0.56 | 53000 |
| 2023-04-17 | 0.57 | $0.55 | 112600 |
| 2023-04-14 | 0.58 | $0.60 | 93300 |
| 2023-04-13 | 0.57 | $0.58 | 28500 |
| 2023-04-12 | 0.57 | $0.57 | 61400 |
| 2023-04-11 | 0.58 | $0.60 | 103500 |
| 2023-04-10 | 0.57 | $0.58 | 101000 |
| 2023-04-06 | 0.57 | $0.57 | 882600 |
| 2023-04-05 | 0.58 | $0.57 | 31000 |
| 2023-04-04 | 0.58 | $0.58 | 119300 |
| 2023-04-03 | 0.58 | $0.62 | 49000 |
| 2023-03-31 | 0.58 | $0.63 | 325100 |
| 2023-03-30 | 0.57 | $0.61 | 121300 |
| 2023-03-29 | 0.57 | $0.60 | 64500 |
| 2023-03-28 | 0.56 | $0.58 | 247700 |
| 2023-03-27 | 0.56 | $0.56 | 14800 |
| 2023-03-24 | 0.57 | $0.55 | 85500 |
| 2023-03-23 | 0.58 | $0.55 | 68100 |
| 2023-03-22 | 0.59 | $0.60 | 48100 |
| 2023-03-21 | 0.59 | $0.57 | 66400 |
| 2023-03-20 | 0.60 | $0.58 | 12200 |
| 2023-03-17 | 0.60 | $0.57 | 76000 |
| 2023-03-16 | 0.61 | $0.58 | 74100 |
| 2023-03-15 | 0.62 | $0.59 | 74500 |
| 2023-03-14 | 0.63 | $0.61 | 31000 |
| 2023-03-13 | 0.64 | $0.58 | 181400 |
| 2023-03-10 | 0.66 | $0.61 | 97600 |
| 2023-03-09 | 0.67 | $0.63 | 103100 |
| 2023-03-08 | 0.67 | $0.65 | 63700 |
| 2023-03-07 | 0.68 | $0.65 | 34500 |
| 2023-03-06 | 0.69 | $0.67 | 130400 |
| 2023-03-03 | 0.69 | $0.67 | 124900 |
| 2023-03-02 | 0.69 | $0.69 | 70000 |
| 2023-03-01 | 0.69 | $0.71 | 321800 |
| 2023-02-28 | 0.69 | $0.69 | 362500 |
| 2023-02-27 | 0.69 | $0.67 | 535800 |
| 2023-02-24 | 0.69 | $0.67 | 147900 |
| 2023-02-23 | 0.70 | $0.68 | 21800 |
| 2023-02-22 | 0.70 | $0.67 | 30000 |
| 2023-02-21 | 0.71 | $0.68 | 18600 |
| 2023-02-17 | 0.71 | $0.70 | 195000 |
| 2023-02-16 | 0.71 | $0.69 | 16400 |
| 2023-02-15 | 0.71 | $0.70 | 86700 |
| 2023-02-14 | 0.71 | $0.67 | 226300 |
| 2023-02-13 | 0.72 | $0.68 | 58200 |
| 2023-02-10 | 0.73 | $0.69 | 134400 |
| 2023-02-09 | 0.73 | $0.69 | 205100 |
| 2023-02-08 | 0.73 | $0.68 | 488100 |
| 2023-02-07 | 0.74 | $0.68 | 276000 |
| 2023-02-06 | 0.75 | $0.71 | 184500 |
| 2023-02-03 | 0.75 | $0.70 | 192300 |
| 2023-02-02 | 0.76 | $0.71 | 122100 |
| 2023-02-01 | 0.76 | $0.74 | 247700 |
| 2023-01-31 | 0.76 | $0.78 | 875400 |
| 2023-01-30 | 0.75 | $0.75 | 162900 |
| 2023-01-27 | 0.75 | $0.80 | 143300 |
| 2023-01-26 | 0.73 | $0.78 | 259700 |
| 2023-01-25 | 0.71 | $0.78 | 1.3M |
| 2023-01-24 | 0.69 | $0.75 | 361400 |
| 2023-01-23 | 0.67 | $0.68 | 106000 |
| 2023-01-20 | 0.67 | $0.68 | 74400 |
| 2023-01-19 | 0.66 | $0.67 | 169500 |
| 2023-01-18 | 0.65 | $0.68 | 316800 |
| 2023-01-17 | 0.64 | $0.70 | 119100 |
| 2023-01-16 | 0.63 | $0.72 | 179000 |
| 2023-01-13 | 0.61 | $0.69 | 687200 |
| 2023-01-12 | 0.59 | $0.63 | 201900 |
| 2023-01-11 | 0.58 | $0.59 | 47400 |
| 2023-01-10 | 0.57 | $0.58 | 118700 |
| 2023-01-09 | 0.57 | $0.60 | 286500 |
| 2023-01-06 | 0.57 | $0.62 | 14000 |
| 2023-01-05 | 0.56 | $0.61 | 37800 |
| 2023-01-04 | 0.54 | $0.60 | 188700 |
| 2023-01-03 | 0.53 | $0.59 | 518000 |
| 2022-12-30 | 0.52 | $0.54 | 19900 |
| 2022-12-29 | 0.52 | $0.51 | 25100 |
| 2022-12-28 | 0.53 | $0.50 | 66700 |
| 2022-12-23 | 0.53 | $0.52 | 23000 |
| 2022-12-22 | 0.54 | $0.52 | 44000 |
| 2022-12-21 | 0.54 | $0.50 | 24700 |
| 2022-12-20 | 0.56 | $0.53 | 22000 |
| 2022-12-19 | 0.56 | $0.53 | 72400 |
| 2022-12-16 | 0.57 | $0.55 | 51200 |
| 2022-12-15 | 0.58 | $0.56 | 27800 |
| 2022-12-14 | 0.58 | $0.59 | 158300 |
| 2022-12-13 | 0.58 | $0.58 | 34700 |
| 2022-12-12 | 0.58 | $0.57 | 34500 |
| 2022-12-09 | 0.58 | $0.56 | 39200 |
| 2022-12-08 | 0.58 | $0.54 | 149300 |
| 2022-12-07 | 0.59 | $0.58 | 160600 |
| 2022-12-06 | 0.59 | $0.61 | 126600 |
| 2022-12-05 | 0.59 | $0.60 | 85400 |
| 2022-12-02 | 0.58 | $0.61 | 56100 |
| 2022-12-01 | 0.58 | $0.64 | 162900 |
| 2022-11-30 | 0.56 | $0.62 | 170100 |
| 2022-11-29 | 0.55 | $0.59 | 568000 |
| 2022-11-28 | 0.55 | $0.60 | 36300 |
| 2022-11-25 | 0.54 | $0.59 | 34600 |
| 2022-11-24 | 0.53 | $0.61 | 8900 |
| 2022-11-23 | 0.51 | $0.61 | 331900 |
| 2022-11-22 | 0.50 | $0.59 | 253900 |
| 2022-11-21 | 0.48 | $0.53 | 91500 |
| 2022-11-18 | 0.48 | $0.51 | 61000 |
| 2022-11-17 | 0.48 | $0.51 | 72100 |
| 2022-11-16 | 0.48 | $0.51 | 89900 |
| 2022-11-15 | 0.48 | $0.52 | 23600 |
| 2022-11-14 | 0.48 | $0.52 | 14100 |
| 2022-11-11 | 0.48 | $0.54 | 129800 |
| 2022-11-10 | 0.48 | $0.50 | 88200 |
| 2022-11-09 | 0.48 | $0.51 | 14600 |
| 2022-11-08 | 0.48 | $0.52 | 114000 |
| 2022-11-07 | 0.48 | $0.54 | 140900 |
| 2022-11-04 | 0.48 | $0.50 | 200200 |
| 2022-11-03 | 0.49 | $0.58 | 153600 |
| 2022-11-02 | 0.48 | $0.53 | 48300 |
| 2022-11-01 | 0.48 | $0.51 | 212200 |
| 2022-10-31 | 0.49 | $0.46 | 385000 |
| 2022-10-28 | 0.51 | $0.54 | 111000 |
| 2022-10-27 | 0.52 | $0.51 | 321100 |
| 2022-10-26 | 0.53 | $0.54 | 159400 |
| 2022-10-25 | 0.54 | $0.59 | 258600 |
| 2022-10-24 | 0.54 | $0.58 | 325800 |
| 2022-10-21 | 0.55 | $0.55 | 216500 |
| 2022-10-20 | 0.56 | $0.55 | 460200 |
| 2022-10-19 | 0.58 | $0.60 | 181800 |
| 2022-10-18 | 0.59 | $0.60 | 34300 |
| 2022-10-17 | 0.60 | $0.61 | 17700 |
| 2022-10-14 | 0.61 | $0.59 | 274700 |
| 2022-10-13 | 0.63 | $0.60 | 90900 |
| 2022-10-12 | 0.65 | $0.59 | 42100 |
| 2022-10-11 | 0.68 | $0.60 | 106100 |
| 2022-10-07 | 0.71 | $0.61 | 620000 |
| 2022-10-06 | 0.74 | $0.71 | 185200 |
| 2022-10-05 | 0.76 | $0.63 | 323000 |
| 2022-10-04 | 0.79 | $0.66 | 614900 |
| 2022-10-03 | 0.83 | $0.80 | 52100 |
| 2022-09-30 | 0.85 | $0.86 | 3500 |
| 2022-09-29 | 0.85 | $0.78 | 103000 |
| 2022-09-28 | 0.87 | $0.86 | 38300 |
| 2022-09-27 | 0.88 | $0.84 | 107100 |
| 2022-09-26 | 0.90 | $0.82 | 90500 |
| 2022-09-23 | 0.92 | $0.84 | 108600 |
| 2022-09-22 | 0.94 | $0.90 | 122300 |
| 2022-09-21 | 0.95 | $0.91 | 62200 |
| 2022-09-20 | 0.97 | $0.95 | 32400 |
| 2022-09-19 | 0.98 | $0.96 | 56800 |
| 2022-09-16 | 0.98 | $0.98 | 19000 |
| 2022-09-15 | 0.98 | $0.97 | 26400 |
| 2022-09-14 | 0.99 | $0.98 | 243900 |
| 2022-09-13 | 1.00 | $0.98 | 94200 |
| 2022-09-12 | 1.00 | $0.99 | 63900 |
| 2022-09-09 | 1.01 | $0.98 | 42400 |
| 2022-09-08 | 1.01 | $1.00 | 31000 |
| 2022-09-07 | 1.02 | $0.99 | 160200 |
| 2022-09-06 | 1.03 | $0.99 | 257700 |
| 2022-09-02 | 1.04 | $1.03 | 11700 |
| 2022-09-01 | 1.04 | $1.02 | 77800 |
| 2022-08-31 | 1.04 | $1.07 | 51400 |
| 2022-08-30 | 1.04 | $1.01 | 72900 |
| 2022-08-29 | 1.05 | $1.06 | 122600 |
| 2022-08-26 | 1.05 | $1.02 | 52400 |
| 2022-08-25 | 1.05 | $1.07 | 78800 |
| 2022-08-24 | 1.05 | $1.09 | 46800 |
| 2022-08-23 | 1.04 | $1.12 | 38500 |
| 2022-08-22 | 1.03 | $1.05 | 119600 |
| 2022-08-19 | 1.02 | $1.05 | 57400 |
| 2022-08-18 | 1.02 | $1.03 | 47900 |
| 2022-08-17 | 1.02 | $1.02 | 41200 |
| 2022-08-16 | 1.03 | $1.01 | 52400 |
| 2022-08-15 | 1.03 | $1.03 | 56900 |
| 2022-08-12 | 1.03 | $1.03 | 62400 |
| 2022-08-11 | 1.04 | $1.04 | 28300 |
| 2022-08-10 | 1.04 | $1.06 | 113700 |
| 2022-08-09 | 1.04 | $1.07 | 15400 |
| 2022-08-08 | 1.04 | $1.05 | 64800 |
| 2022-08-05 | 1.04 | $1.07 | 67700 |
| 2022-08-04 | 1.03 | $1.05 | 73700 |
| 2022-08-03 | 1.03 | $1.03 | 40700 |
| 2022-08-02 | 1.03 | $1.07 | 31600 |
| 2022-07-29 | 1.03 | $1.13 | 57600 |
| 2022-07-28 | 1.01 | $1.04 | 41200 |
| 2022-07-27 | 1.01 | $1.01 | 17600 |
| 2022-07-26 | 1.02 | $1.01 | 51200 |
| 2022-07-25 | 1.03 | $1.01 | 35700 |
| 2022-07-22 | 1.04 | $1.06 | 39500 |
| 2022-07-21 | 1.04 | $1.12 | 38800 |
| 2022-07-20 | 1.03 | $1.17 | 197300 |
| 2022-07-19 | 1.00 | $1.04 | 110300 |
| 2022-07-18 | 1.00 | $1.00 | 75100 |
| 2022-07-15 | 1.01 | $1.02 | 123800 |
| 2022-07-14 | 1.02 | $0.98 | 100800 |
| 2022-07-13 | 1.03 | $1.04 | 14900 |
| 2022-07-12 | 1.04 | $1.01 | 27000 |
| 2022-07-11 | 1.06 | $1.08 | 32300 |
| 2022-07-08 | 1.06 | $1.10 | 35800 |
| 2022-07-07 | 1.06 | $1.06 | 85500 |
| 2022-07-06 | 1.07 | $1.06 | 51400 |
| 2022-07-05 | 1.07 | $1.07 | 64700 |
| 2022-07-04 | 1.08 | $1.05 | 150400 |
| 2022-06-30 | 1.10 | $1.05 | 93500 |
| 2022-06-29 | 1.12 | $1.09 | 45500 |
| 2022-06-28 | 1.13 | $1.12 | 17800 |
| 2022-06-27 | 1.14 | $1.15 | 48600 |
| 2022-06-24 | 1.15 | $1.14 | 286400 |
| 2022-06-23 | 1.16 | $1.11 | — |
| 2022-06-22 | 1.17 | $1.11 | 49600 |
| 2022-06-21 | 1.19 | $1.13 | 52200 |
| 2022-06-20 | 1.21 | $1.16 | 28300 |
| 2022-06-17 | 1.23 | $1.15 | 89100 |
| 2022-06-16 | 1.25 | $1.17 | 123800 |
| 2022-06-15 | 1.27 | $1.22 | 92000 |
| 2022-06-14 | 1.28 | $1.21 | 87500 |
| 2022-06-13 | 1.30 | $1.19 | 288800 |
| 2022-06-10 | 1.33 | $1.25 | 146800 |
| 2022-06-09 | 1.34 | $1.28 | 79700 |
| 2022-06-08 | 1.36 | $1.35 | 87600 |
| 2022-06-07 | 1.36 | $1.38 | 65900 |
| 2022-06-06 | 1.35 | $1.34 | 94600 |
| 2022-06-03 | 1.35 | $1.43 | 126600 |
| 2022-06-02 | 1.33 | $1.48 | 188000 |
| 2022-06-01 | 1.30 | $1.43 | 267600 |
| 2022-05-31 | 1.28 | $1.40 | 140900 |
| 2022-05-30 | 1.25 | $1.43 | 140100 |
| 2022-05-27 | 1.22 | $1.41 | 164500 |
| 2022-05-26 | 1.18 | $1.25 | 171800 |
| 2022-05-25 | 1.18 | $1.19 | 111700 |
| 2022-05-24 | 1.18 | $1.16 | 94300 |
| 2022-05-20 | 1.20 | $1.23 | 174700 |
| 2022-05-19 | 1.20 | $1.14 | 86900 |
| 2022-05-18 | 1.22 | $1.14 | 118800 |
| 2022-05-17 | 1.25 | $1.17 | 71400 |
| 2022-05-16 | 1.27 | $1.20 | 99700 |
| 2022-05-13 | 1.29 | $1.19 | 117400 |
| 2022-05-12 | 1.32 | $1.13 | 187200 |
| 2022-05-11 | 1.37 | $1.18 | 519300 |
| 2022-05-10 | 1.41 | $1.23 | 174600 |
| 2022-05-09 | 1.45 | $1.25 | 227900 |
| 2022-05-06 | 1.48 | $1.38 | 190100 |
| 2022-05-05 | 1.50 | $1.35 | 350500 |
| 2022-05-04 | 1.53 | $1.44 | 186900 |
| 2022-05-03 | 1.54 | $1.40 | 175800 |
| 2022-05-02 | 1.57 | $1.44 | 553300 |
| 2022-04-29 | 1.58 | $1.53 | 223200 |
| 2022-04-28 | 1.58 | $1.55 | 433000 |
| 2022-04-27 | 1.58 | $1.59 | 323600 |
| 2022-04-26 | 1.57 | $1.58 | 354500 |
| 2022-04-25 | 1.55 | $1.65 | 839400 |
| 2022-04-22 | 1.52 | $1.62 | 1.2M |
| 2022-04-21 | 1.49 | $1.46 | 311100 |
| 2022-04-20 | 1.49 | $1.50 | 281700 |
| 2022-04-19 | 1.48 | $1.58 | 523900 |
| 2022-04-18 | 1.44 | $1.65 | 775500 |
| 2022-04-14 | 1.39 | $1.55 | 697700 |
| 2022-04-13 | 1.35 | $1.58 | 862600 |
| 2022-04-12 | 1.30 | $1.32 | 601800 |
| 2022-04-11 | 1.30 | $1.35 | 468400 |
| 2022-04-08 | 1.28 | $1.35 | 220400 |
| 2022-04-07 | 1.27 | $1.31 | 225300 |
| 2022-04-06 | 1.26 | $1.33 | 335000 |
| 2022-04-05 | 1.25 | $1.27 | 211600 |
| 2022-04-04 | 1.24 | $1.27 | 166400 |
| 2022-04-01 | 1.24 | $1.27 | 222500 |
| 2022-03-31 | 1.23 | $1.32 | 243000 |
| 2022-03-30 | 1.22 | $1.35 | 322000 |
| 2022-03-29 | 1.19 | $1.36 | 791700 |
| 2022-03-28 | 1.16 | $1.32 | 517100 |
| 2022-03-25 | 1.14 | $1.27 | 1.4M |
| 2022-03-24 | 1.12 | $1.21 | 778100 |
| 2022-03-23 | 1.11 | $1.17 | 413800 |
| 2022-03-22 | 1.11 | $1.10 | 548500 |
| 2022-03-21 | 1.12 | $1.09 | 247300 |
| 2022-03-18 | 1.14 | $1.14 | 83400 |
| 2022-03-17 | 1.15 | $1.15 | 181700 |
| 2022-03-16 | 1.16 | $1.15 | 186600 |
| 2022-03-15 | 1.17 | $1.17 | 530400 |
| 2022-03-14 | 1.18 | $1.09 | 199700 |
| 2022-03-11 | 1.21 | $1.18 | 858100 |
| 2022-03-10 | 1.22 | $1.20 | 824200 |
| 2022-03-09 | 1.24 | $1.23 | 299600 |
| 2022-03-08 | 1.25 | $1.23 | 152200 |
| 2022-03-07 | 1.26 | $1.20 | 474500 |
| 2022-03-04 | 1.29 | $1.20 | 779400 |
| 2022-03-03 | 1.31 | $1.28 | 108600 |
| 2022-03-02 | 1.33 | $1.29 | 530700 |
| 2022-03-01 | 1.34 | $1.20 | 824000 |
| 2022-02-28 | 1.38 | $1.22 | 417700 |
| 2022-02-25 | 1.42 | $1.22 | 242500 |
| 2022-02-24 | 1.46 | $1.24 | 433700 |
| 2022-02-23 | 1.51 | $1.26 | 1.1M |
| 2022-02-22 | 1.56 | $1.47 | 305800 |
| 2022-02-18 | 1.58 | $1.56 | 247300 |
| 2022-02-17 | 1.57 | $1.52 | 136500 |
| 2022-02-16 | 1.58 | $1.59 | 327700 |
| 2022-02-15 | 1.57 | $1.62 | 269800 |
| 2022-02-14 | 1.56 | $1.66 | 386900 |
| 2022-02-11 | 1.53 | $1.62 | 237300 |
| 2022-02-10 | 1.50 | $1.64 | 104800 |
| 2022-02-09 | 1.47 | $1.61 | 144700 |
| 2022-02-08 | 1.44 | $1.66 | 140900 |
| 2022-02-07 | 1.40 | $1.62 | 144600 |
| 2022-02-04 | 1.35 | $1.50 | 397600 |
| 2022-02-03 | 1.32 | $1.26 | 134700 |
| 2022-02-02 | 1.34 | $1.29 | 55700 |
| 2022-02-01 | 1.36 | $1.32 | 106300 |
| 2022-01-31 | 1.37 | $1.30 | 81200 |
| 2022-01-28 | 1.39 | $1.32 | 38200 |
| 2022-01-27 | 1.41 | $1.25 | 39400 |
| 2022-01-26 | 1.45 | $1.37 | 47600 |
| 2022-01-25 | 1.47 | $1.35 | 31600 |
| 2022-01-24 | 1.50 | $1.34 | 136700 |
| 2022-01-21 | 1.53 | $1.37 | 157100 |
| 2022-01-20 | 1.56 | $1.43 | 244900 |
| 2022-01-19 | 1.58 | $1.58 | 179500 |
| 2022-01-18 | 1.58 | $1.55 | 162200 |
| 2022-01-17 | 1.57 | $1.53 | 93700 |
| 2022-01-14 | 1.58 | $1.55 | 44300 |
| 2022-01-13 | 1.58 | $1.52 | 37800 |
| 2022-01-12 | 1.58 | $1.55 | 84500 |
| 2022-01-11 | 1.58 | $1.54 | 84400 |
| 2022-01-10 | 1.58 | $1.57 | 100300 |
| 2022-01-07 | 1.58 | $1.62 | 130200 |
| 2022-01-06 | 1.56 | $1.63 | 163700 |
| 2022-01-05 | 1.54 | $1.70 | 239100 |
| 2022-01-04 | 1.49 | $1.70 | 398100 |
| 2021-12-31 | 1.45 | $1.64 | 314400 |
| 2021-12-30 | 1.40 | $1.64 | 613700 |
| 2021-12-29 | 1.35 | $1.52 | 226900 |
| 2021-12-24 | 1.32 | $1.53 | 56900 |
| 2021-12-23 | 1.27 | $1.45 | 213600 |
| 2021-12-22 | 1.24 | $1.34 | 64000 |
| 2021-12-21 | 1.23 | $1.23 | 35500 |
| 2021-12-20 | 1.24 | $1.20 | 113200 |
| 2021-12-17 | 1.25 | $1.27 | 85500 |
| 2021-12-16 | 1.26 | $1.29 | 85600 |
| 2021-12-15 | 1.26 | $1.28 | 89700 |
| 2021-12-14 | 1.27 | $1.24 | 125800 |
| 2021-12-13 | 1.28 | $1.27 | 37900 |
| 2021-12-10 | 1.29 | $1.29 | 19000 |
| 2021-12-09 | 1.30 | $1.33 | 41600 |
| 2021-12-08 | 1.31 | $1.35 | 48700 |
| 2021-12-07 | 1.31 | $1.31 | 80600 |
| 2021-12-06 | 1.32 | $1.37 | 132100 |
| 2021-12-03 | 1.31 | $1.33 | 32900 |
| 2021-12-02 | 1.32 | $1.32 | 28800 |
| 2021-12-01 | 1.33 | $1.29 | 16700 |
| 2021-11-30 | 1.35 | $1.30 | 63000 |
| 2021-11-29 | 1.37 | $1.38 | 40400 |
| 2021-11-26 | 1.38 | $1.37 | 52200 |
| 2021-11-25 | 1.39 | $1.39 | 18200 |
| 2021-11-24 | 1.40 | $1.39 | 27300 |
| 2021-11-23 | 1.41 | $1.41 | 21600 |
| 2021-11-22 | 1.41 | $1.44 | 24200 |
| 2021-11-19 | 1.42 | $1.49 | 61100 |
| 2021-11-18 | 1.41 | $1.45 | 55200 |
| 2021-11-17 | 1.42 | $1.52 | 36000 |
| 2021-11-16 | 1.40 | $1.51 | 28200 |
| 2021-11-15 | 1.39 | $1.42 | 10800 |
| 2021-11-12 | 1.40 | $1.40 | 25300 |
| 2021-11-11 | 1.42 | $1.46 | 60800 |
| 2021-11-10 | 1.42 | $1.42 | 22500 |
| 2021-11-09 | 1.43 | $1.44 | 21400 |
| 2021-11-08 | 1.45 | $1.43 | 46600 |
| 2021-11-05 | 1.46 | $1.45 | 61900 |
| 2021-11-04 | 1.48 | $1.48 | 64700 |
| 2021-11-03 | 1.50 | $1.50 | 79300 |
| 2021-11-02 | 1.51 | $1.48 | 84400 |
| 2021-11-01 | 1.53 | $1.58 | 197600 |
| 2021-10-29 | 1.53 | $1.45 | 77900 |
| 2021-10-28 | 1.56 | $1.48 | 77500 |
| 2021-10-27 | 1.59 | $1.56 | 42100 |
| 2021-10-26 | 1.61 | $1.56 | 80200 |
| 2021-10-25 | 1.63 | $1.66 | 112600 |
| 2021-10-22 | 1.64 | $1.63 | 80600 |
| 2021-10-21 | 1.65 | $1.54 | 248500 |
| 2021-10-20 | 1.69 | $1.60 | 95300 |
| 2021-10-19 | 1.72 | $1.61 | 45700 |
| 2021-10-18 | 1.75 | $1.68 | 98400 |
| 2021-10-15 | 1.77 | $1.71 | 74900 |
| 2021-10-14 | 1.79 | $1.75 | 64600 |
| 2021-10-13 | 1.81 | $1.76 | 50600 |
| 2021-10-12 | 1.82 | $1.75 | 48300 |
| 2021-10-08 | 1.84 | $1.78 | 50500 |
| 2021-10-07 | 1.86 | $1.74 | 48400 |
| 2021-10-06 | 1.89 | $1.79 | 102500 |
| 2021-10-05 | 1.91 | $1.71 | 61400 |
| 2021-10-04 | 1.96 | $1.80 | 71000 |
| 2021-10-01 | 1.99 | $1.89 | 22500 |
| 2021-09-30 | 2.01 | $1.96 | 41800 |
| 2021-09-29 | 2.01 | $1.92 | 35500 |
| 2021-09-28 | 2.03 | $1.96 | 76500 |
| 2021-09-27 | 2.04 | $1.96 | 70800 |
| 2021-09-24 | 2.05 | $2.00 | 76000 |
| 2021-09-23 | 2.06 | $2.04 | 58400 |
| 2021-09-22 | 2.05 | $1.97 | 57900 |
| 2021-09-21 | 2.06 | $2.00 | 42100 |
| 2021-09-20 | 2.07 | $2.03 | 91100 |
| 2021-09-17 | 2.06 | $2.09 | 86900 |
| 2021-09-16 | 2.05 | $2.12 | 140000 |
| 2021-09-15 | 2.03 | $2.16 | 306500 |
| 2021-09-14 | 1.99 | $2.07 | 277400 |
| 2021-09-13 | 1.97 | $2.03 | 64200 |
| 2021-09-10 | 1.95 | $2.10 | 213700 |
| 2021-09-09 | 1.91 | $2.14 | 237500 |
| 2021-09-08 | 1.86 | $2.11 | 110200 |
| 2021-09-07 | 1.81 | $2.04 | 308100 |
| 2021-09-03 | 1.76 | $2.11 | 399000 |
| 2021-09-02 | 1.69 | $2.03 | 582000 |
| 2021-09-01 | 1.63 | $1.80 | 65800 |
| 2021-08-31 | 1.60 | $1.75 | 194300 |
| 2021-08-30 | 1.58 | $1.64 | 41500 |
| 2021-08-27 | 1.59 | $1.64 | 47400 |
| 2021-08-26 | 1.59 | $1.65 | 53800 |
| 2021-08-25 | 1.60 | $1.68 | 36600 |
| 2021-08-24 | 1.60 | $1.76 | 61600 |
| 2021-08-23 | 1.58 | $1.64 | 41200 |
| 2021-08-20 | 1.59 | $1.55 | 81900 |
| 2021-08-19 | 1.62 | $1.60 | 59500 |
| 2021-08-18 | 1.64 | $1.67 | 48400 |
| 2021-08-17 | 1.66 | $1.70 | 91000 |
| 2021-08-16 | 1.67 | $1.56 | 120400 |
| 2021-08-13 | 1.72 | $1.73 | 130400 |
| 2021-08-12 | 1.73 | $1.72 | 54600 |
| 2021-08-11 | 1.75 | $1.70 | 65200 |
| 2021-08-10 | 1.79 | $1.75 | 31900 |
| 2021-08-09 | 1.81 | $1.76 | 68600 |
| 2021-08-06 | 1.84 | $1.76 | 29300 |
| 2021-08-05 | 1.88 | $1.73 | 55800 |
| 2021-08-04 | 1.93 | $1.76 | 56600 |
| 2021-08-03 | 1.98 | $1.80 | 84900 |
| 2021-07-30 | 2.03 | $1.85 | 96700 |
| 2021-07-29 | 2.08 | $1.90 | 108300 |
| 2021-07-28 | 2.13 | $1.93 | 189600 |
| 2021-07-27 | 2.18 | $2.00 | 75300 |
| 2021-07-26 | 2.22 | $2.11 | 48400 |
| 2021-07-23 | 2.25 | $2.02 | 46000 |
| 2021-07-22 | 2.30 | $2.10 | 57500 |
| 2021-07-21 | 2.34 | $2.14 | 93500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.47
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.60
Maximum
2.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.47 | $0.48 | 739400 |
| 2026-07-16 | 0.46 | $0.48 | 198718 |
| 2026-07-15 | 0.45 | $0.49 | 488734 |
| 2026-07-14 | 0.44 | $0.44 | 110212 |
| 2026-07-13 | 0.44 | $0.47 | 283349 |
| 2026-07-10 | 0.43 | $0.43 | 49400 |
| 2026-07-09 | 0.43 | $0.44 | 116610 |
| 2026-07-08 | 0.43 | $0.45 | 480700 |
| 2026-07-07 | 0.43 | $0.44 | 57100 |
| 2026-07-06 | 0.43 | $0.43 | 86522 |
| 2026-07-03 | 0.43 | $0.44 | 87100 |
| 2026-07-02 | 0.43 | $0.44 | 175100 |
| 2026-06-30 | 0.42 | $0.43 | 40100 |
| 2026-06-29 | 0.42 | $0.43 | 43800 |
| 2026-06-26 | 0.43 | $0.43 | 45200 |
| 2026-06-25 | 0.43 | $0.45 | 967300 |
| 2026-06-24 | 0.42 | $0.40 | 423016 |
| 2026-06-23 | 0.43 | $0.45 | 53200 |
| 2026-06-22 | 0.43 | $0.43 | 50700 |
| 2026-06-19 | 0.43 | $0.43 | 72040 |
| 2026-06-18 | 0.44 | $0.42 | 538400 |
| 2026-06-17 | 0.44 | $0.45 | 98827 |
| 2026-06-16 | 0.44 | $0.43 | 734914 |
| 2026-06-15 | 0.45 | $0.45 | 244841 |
| 2026-06-12 | 0.45 | $0.45 | 88747 |
| 2026-06-11 | 0.45 | $0.45 | 374622 |
| 2026-06-10 | 0.46 | $0.47 | 81604 |
| 2026-06-09 | 0.46 | $0.48 | 664200 |
| 2026-06-08 | 0.45 | $0.45 | 109845 |
| 2026-06-05 | 0.45 | $0.45 | 551400 |
| 2026-06-04 | 0.46 | $0.51 | 241510 |
| 2026-06-03 | 0.44 | $0.51 | 838114 |
| 2026-06-02 | 0.43 | $0.45 | 279500 |
| 2026-06-01 | 0.43 | $0.45 | 500700 |
| 2026-05-29 | 0.42 | $0.44 | 124238 |
| 2026-05-28 | 0.42 | $0.44 | 81603 |
| 2026-05-27 | 0.43 | $0.43 | 299100 |
| 2026-05-26 | 0.43 | $0.44 | 211119 |
| 2026-05-25 | 0.44 | $0.43 | 578133 |
| 2026-05-22 | 0.45 | $0.44 | 485100 |
| 2026-05-21 | 0.45 | $0.45 | 317700 |
| 2026-05-20 | 0.46 | $0.46 | 213106 |
| 2026-05-19 | 0.47 | $0.48 | 557200 |
| 2026-05-15 | 0.47 | $0.50 | 1.2M |
| 2026-05-14 | 0.46 | $0.47 | 201200 |
| 2026-05-13 | 0.47 | $0.47 | 332142 |
| 2026-05-12 | 0.48 | $0.48 | 266000 |
| 2026-05-11 | 0.48 | $0.48 | 879300 |
| 2026-05-08 | 0.49 | $0.47 | 136027 |
| 2026-05-07 | 0.50 | $0.48 | 299700 |
| 2026-05-06 | 0.51 | $0.48 | 1.5M |
| 2026-05-05 | 0.52 | $0.56 | 441028 |
| 2026-05-04 | 0.51 | $0.54 | 358629 |
| 2026-05-01 | 0.50 | $0.56 | 460500 |
| 2026-04-30 | 0.49 | $0.50 | 341645 |
| 2026-04-29 | 0.49 | $0.52 | 831726 |
| 2026-04-28 | 0.48 | $0.52 | 460300 |
| 2026-04-27 | 0.47 | $0.47 | 974010 |
| 2026-04-24 | 0.48 | $0.47 | 363144 |
| 2026-04-23 | 0.49 | $0.48 | 361508 |
| 2026-04-22 | 0.50 | $0.48 | 415410 |
| 2026-04-21 | 0.51 | $0.48 | 995500 |
| 2026-04-20 | 0.53 | $0.45 | 1.0M |
| 2026-04-17 | 0.56 | $0.47 | 1.4M |
| 2026-04-16 | 0.58 | $0.51 | 716200 |
| 2026-04-15 | 0.60 | $0.54 | 560300 |
| 2026-04-14 | 0.61 | $0.58 | 593300 |
| 2026-04-13 | 0.62 | $0.58 | 735532 |
| 2026-04-10 | 0.62 | $0.55 | 509600 |
| 2026-04-09 | 0.63 | $0.53 | 581401 |
| 2026-04-08 | 0.64 | $0.54 | 1.5M |
| 2026-04-07 | 0.66 | $0.59 | 1.5M |
| 2026-04-06 | 0.66 | $0.63 | 648406 |
| 2026-04-02 | 0.65 | $0.60 | 1.8M |
| 2026-04-01 | 0.64 | $0.56 | 1.6M |
| 2026-03-31 | 0.64 | $0.59 | 1.9M |
| 2026-03-30 | 0.63 | $0.73 | 2.9M |
| 2026-03-27 | 0.57 | $0.62 | 2.0M |
| 2026-03-26 | 0.54 | $0.60 | 1.4M |
| 2026-03-25 | 0.49 | $0.54 | 1.4M |
| 2026-03-24 | 0.46 | $0.51 | 1.1M |
| 2026-03-23 | 0.43 | $0.43 | 1.3M |
| 2026-03-20 | 0.42 | $0.43 | 1.0M |
| 2026-03-19 | 0.40 | $0.42 | 1.4M |
| 2026-03-18 | 0.38 | $0.40 | 454200 |
| 2026-03-17 | 0.37 | $0.41 | 1.8M |
| 2026-03-16 | 0.35 | $0.36 | 1.6M |
| 2026-03-13 | 0.34 | $0.47 | 5.0M |
| 2026-03-12 | 0.28 | $0.34 | 1.4M |
| 2026-03-11 | 0.26 | $0.27 | 66800 |
| 2026-03-10 | 0.26 | $0.27 | 188600 |
| 2026-03-09 | 0.25 | $0.26 | 195234 |
| 2026-03-06 | 0.25 | $0.26 | 274535 |
| 2026-03-05 | 0.25 | $0.26 | 170400 |
| 2026-03-04 | 0.24 | $0.24 | 58110 |
| 2026-03-03 | 0.24 | $0.25 | 75600 |
| 2026-03-02 | 0.24 | $0.25 | 106200 |
| 2026-02-27 | 0.24 | $0.24 | 140817 |
| 2026-02-26 | 0.23 | $0.26 | 439748 |
| 2026-02-25 | 0.23 | $0.25 | 240000 |
| 2026-02-24 | 0.22 | $0.27 | 726311 |
| 2026-02-23 | 0.21 | $0.22 | 83508 |
| 2026-02-20 | 0.21 | $0.22 | 92302 |
| 2026-02-19 | 0.21 | $0.22 | 94700 |
| 2026-02-18 | 0.21 | $0.21 | 35000 |
| 2026-02-17 | 0.21 | $0.21 | 247646 |
| 2026-02-13 | 0.21 | $0.21 | 162500 |
| 2026-02-12 | 0.22 | $0.21 | 105422 |
| 2026-02-11 | 0.22 | $0.23 | 120543 |
| 2026-02-10 | 0.23 | $0.21 | 391620 |
| 2026-02-09 | 0.23 | $0.23 | 23400 |
| 2026-02-06 | 0.23 | $0.22 | 24421 |
| 2026-02-05 | 0.24 | $0.23 | 136600 |
| 2026-02-04 | 0.24 | $0.23 | 26517 |
| 2026-02-03 | 0.25 | $0.23 | 116841 |
| 2026-02-02 | 0.25 | $0.21 | 91700 |
| 2026-01-30 | 0.26 | $0.22 | 213600 |
| 2026-01-29 | 0.27 | $0.24 | 62633 |
| 2026-01-28 | 0.28 | $0.25 | 88600 |
| 2026-01-27 | 0.29 | $0.24 | 286800 |
| 2026-01-26 | 0.29 | $0.25 | 271542 |
| 2026-01-23 | 0.30 | $0.28 | 133600 |
| 2026-01-22 | 0.30 | $0.28 | 442700 |
| 2026-01-21 | 0.30 | $0.29 | 46220 |
| 2026-01-20 | 0.29 | $0.28 | 569212 |
| 2026-01-19 | 0.28 | $0.27 | 84100 |
| 2026-01-16 | 0.27 | $0.27 | 1.0M |
| 2026-01-15 | 0.26 | $0.26 | 240200 |
| 2026-01-14 | 0.26 | $0.29 | 1.2M |
| 2026-01-13 | 0.24 | $0.28 | 393500 |
| 2026-01-12 | 0.21 | $0.26 | 533116 |
| 2026-01-09 | 0.20 | $0.24 | 1.1M |
| 2026-01-08 | 0.18 | $0.19 | 145200 |
| 2026-01-07 | 0.17 | $0.18 | 118000 |
| 2026-01-06 | 0.16 | $0.18 | 179413 |
| 2026-01-05 | 0.16 | $0.17 | 124300 |
| 2026-01-02 | 0.15 | $0.18 | 97400 |
| 2025-12-31 | 0.14 | $0.16 | 42100 |
| 2025-12-30 | 0.14 | $0.16 | 180000 |
| 2025-12-29 | 0.13 | $0.15 | 129700 |
| 2025-12-24 | 0.13 | $0.14 | 19500 |
| 2025-12-23 | 0.13 | $0.14 | 107909 |
| 2025-12-22 | 0.13 | $0.14 | 364400 |
| 2025-12-19 | 0.13 | $0.15 | 86400 |
| 2025-12-18 | 0.13 | $0.14 | 355300 |
| 2025-12-17 | 0.13 | $0.14 | 175030 |
| 2025-12-16 | 0.13 | $0.14 | 114610 |
| 2025-12-15 | 0.13 | $0.13 | 350500 |
| 2025-12-12 | 0.13 | $0.15 | 170000 |
| 2025-12-11 | 0.13 | $0.12 | 409600 |
| 2025-12-10 | 0.14 | $0.13 | 903600 |
| 2025-12-09 | 0.15 | $0.15 | 191246 |
| 2025-12-08 | 0.16 | $0.14 | 548145 |
| 2025-12-05 | 0.16 | $0.16 | 796743 |
| 2025-12-04 | 0.17 | $0.18 | 24018 |
| 2025-12-03 | 0.17 | $0.19 | 1000 |
| 2025-12-02 | 0.17 | $0.18 | 37700 |
| 2025-12-01 | 0.17 | $0.18 | 15500 |
| 2025-11-28 | 0.16 | $0.19 | 44300 |
| 2025-11-27 | 0.16 | $0.18 | 900 |
| 2025-11-26 | 0.16 | $0.18 | — |
| 2025-11-25 | 0.16 | $0.18 | 47541 |
| 2025-11-24 | 0.16 | $0.18 | 32805 |
| 2025-11-21 | 0.16 | $0.18 | 7527 |
| 2025-11-20 | 0.17 | $0.18 | 27800 |
| 2025-11-19 | 0.17 | $0.18 | 173100 |
| 2025-11-18 | 0.17 | $0.17 | 130446 |
| 2025-11-17 | 0.18 | $0.19 | 307300 |
| 2025-11-14 | 0.19 | $0.19 | 35600 |
| 2025-11-13 | 0.19 | $0.20 | 48000 |
| 2025-11-12 | 0.20 | $0.20 | 45600 |
| 2025-11-11 | 0.20 | $0.19 | 23110 |
| 2025-11-10 | 0.21 | $0.21 | 102700 |
| 2025-11-07 | 0.22 | $0.20 | 526035 |
| 2025-11-06 | 0.23 | $0.22 | 135007 |
| 2025-11-05 | 0.23 | $0.23 | 37400 |
| 2025-11-04 | 0.24 | $0.24 | 186309 |
| 2025-11-03 | 0.24 | $0.24 | 15800 |
| 2025-10-31 | 0.25 | $0.25 | 119623 |
| 2025-10-30 | 0.25 | $0.25 | 19500 |
| 2025-10-29 | 0.25 | $0.24 | 96600 |
| 2025-10-28 | 0.26 | $0.24 | 248000 |
| 2025-10-27 | 0.27 | $0.26 | 275321 |
| 2025-10-24 | 0.27 | $0.27 | 146205 |
| 2025-10-23 | 0.27 | $0.28 | 137644 |
| 2025-10-22 | 0.27 | $0.28 | 161300 |
| 2025-10-21 | 0.27 | $0.27 | 105900 |
| 2025-10-20 | 0.28 | $0.28 | 195131 |
| 2025-10-17 | 0.28 | $0.29 | 51100 |
| 2025-10-16 | 0.27 | $0.28 | 184100 |
| 2025-10-15 | 0.27 | $0.28 | 127300 |
| 2025-10-14 | 0.27 | $0.28 | 531247 |
| 2025-10-10 | 0.27 | $0.26 | 100600 |
| 2025-10-09 | 0.27 | $0.27 | 19900 |
| 2025-10-08 | 0.27 | $0.27 | 149000 |
| 2025-10-07 | 0.27 | $0.27 | 43700 |
| 2025-10-06 | 0.27 | $0.27 | 61300 |
| 2025-10-03 | 0.27 | $0.27 | 163825 |
| 2025-10-02 | 0.27 | $0.27 | 37726 |
| 2025-10-01 | 0.27 | $0.28 | 76100 |
| 2025-09-30 | 0.27 | $0.28 | 81320 |
| 2025-09-29 | 0.26 | $0.28 | 255100 |
| 2025-09-26 | 0.26 | $0.27 | 93100 |
| 2025-09-25 | 0.25 | $0.24 | 149614 |
| 2025-09-24 | 0.26 | $0.24 | 36400 |
| 2025-09-23 | 0.26 | $0.24 | 142126 |
| 2025-09-22 | 0.27 | $0.25 | 137500 |
| 2025-09-19 | 0.28 | $0.24 | 679400 |
| 2025-09-18 | 0.29 | $0.26 | 239900 |
| 2025-09-17 | 0.29 | $0.27 | 16206 |
| 2025-09-16 | 0.29 | $0.28 | 949838 |
| 2025-09-15 | 0.29 | $0.27 | 46600 |
| 2025-09-12 | 0.29 | $0.27 | 135434 |
| 2025-09-11 | 0.30 | $0.26 | 146000 |
| 2025-09-10 | 0.30 | $0.27 | 141600 |
| 2025-09-09 | 0.30 | $0.30 | 196331 |
| 2025-09-08 | 0.30 | $0.28 | 127631 |
| 2025-09-05 | 0.29 | $0.30 | 106300 |
| 2025-09-04 | 0.28 | $0.30 | 771500 |
| 2025-09-03 | 0.26 | $0.27 | 57200 |
| 2025-09-02 | 0.25 | $0.27 | 565939 |
| 2025-08-29 | 0.23 | $0.26 | 1.1M |
| 2025-08-28 | 0.22 | $0.20 | 27600 |
| 2025-08-27 | 0.22 | $0.20 | 37200 |
| 2025-08-26 | 0.22 | $0.20 | 42220 |
| 2025-08-25 | 0.21 | $0.20 | 171900 |
| 2025-08-22 | 0.21 | $0.21 | 98400 |
| 2025-08-21 | 0.21 | $0.20 | 120522 |
| 2025-08-20 | 0.20 | $0.20 | 171342 |
| 2025-08-19 | 0.19 | $0.20 | 189215 |
| 2025-08-18 | 0.18 | $0.22 | 867300 |
| 2025-08-15 | 0.16 | $0.16 | 64900 |
| 2025-08-14 | 0.16 | $0.16 | 120700 |
| 2025-08-13 | 0.16 | $0.16 | 89121 |
| 2025-08-12 | 0.15 | $0.16 | 162146 |
| 2025-08-11 | 0.14 | $0.16 | 240210 |
| 2025-08-08 | 0.13 | $0.17 | 861944 |
| 2025-08-07 | 0.11 | $0.15 | 2.8M |
| 2025-08-06 | 0.10 | $0.11 | 31500 |
| 2025-08-05 | 0.10 | $0.10 | 124025 |
| 2025-08-01 | 0.09 | $0.10 | 91500 |
| 2025-07-31 | 0.09 | $0.10 | 155300 |
| 2025-07-30 | 0.09 | $0.11 | 685902 |
| 2025-07-29 | 0.08 | $0.08 | 117000 |
| 2025-07-28 | 0.08 | $0.08 | 6035 |
| 2025-07-25 | 0.08 | $0.08 | 500802 |
| 2025-07-24 | 0.08 | $0.08 | 164900 |
| 2025-07-23 | 0.08 | $0.08 | 237000 |
| 2025-07-22 | 0.08 | $0.08 | 75200 |
| 2025-07-21 | 0.08 | $0.08 | 106010 |
| 2025-07-18 | 0.08 | $0.09 | 101000 |
| 2025-07-17 | 0.08 | $0.08 | 74200 |
| 2025-07-16 | 0.08 | $0.09 | 215000 |
| 2025-07-15 | 0.08 | $0.09 | 125000 |
| 2025-07-14 | 0.08 | $0.09 | 249740 |
| 2025-07-11 | 0.08 | $0.09 | 83000 |
| 2025-07-10 | 0.08 | $0.08 | 68900 |
| 2025-07-09 | 0.08 | $0.09 | 248600 |
| 2025-07-08 | 0.08 | $0.08 | 3505 |
| 2025-07-07 | 0.08 | $0.08 | 10512 |
| 2025-07-04 | 0.08 | $0.08 | 131000 |
| 2025-07-03 | 0.08 | $0.08 | 5300 |
| 2025-07-02 | 0.08 | $0.08 | 100400 |
| 2025-06-30 | 0.08 | $0.08 | 2233 |
| 2025-06-27 | 0.08 | $0.08 | 3000 |
| 2025-06-26 | 0.08 | $0.08 | 4010 |
| 2025-06-25 | 0.08 | $0.08 | 52000 |
| 2025-06-24 | 0.08 | $0.09 | 495500 |
| 2025-06-23 | 0.08 | $0.08 | 21000 |
| 2025-06-20 | 0.08 | $0.08 | 151000 |
| 2025-06-19 | 0.08 | $0.08 | 7000 |
| 2025-06-18 | 0.08 | $0.08 | 109300 |
| 2025-06-17 | 0.08 | $0.08 | 374900 |
| 2025-06-16 | 0.08 | $0.08 | 649100 |
| 2025-06-13 | 0.09 | $0.09 | 168016 |
| 2025-06-12 | 0.09 | $0.09 | 13000 |
| 2025-06-11 | 0.09 | $0.09 | 289500 |
| 2025-06-10 | 0.09 | $0.09 | 18300 |
| 2025-06-09 | 0.09 | $0.09 | 4700 |
| 2025-06-06 | 0.09 | $0.09 | 10248 |
| 2025-06-05 | 0.09 | $0.09 | 245500 |
| 2025-06-04 | 0.09 | $0.09 | 204000 |
| 2025-06-03 | 0.09 | $0.09 | 537116 |
| 2025-06-02 | 0.09 | $0.09 | 10000 |
| 2025-05-30 | 0.09 | $0.09 | 80000 |
| 2025-05-29 | 0.09 | $0.09 | 84000 |
| 2025-05-28 | 0.09 | $0.09 | 10000 |
| 2025-05-27 | 0.09 | $0.09 | 79200 |
| 2025-05-26 | 0.09 | $0.09 | 4200 |
| 2025-05-23 | 0.09 | $0.09 | 19000 |
| 2025-05-22 | 0.09 | $0.10 | 199137 |
| 2025-05-21 | 0.09 | $0.09 | 74600 |
| 2025-05-20 | 0.09 | $0.09 | 26500 |
| 2025-05-16 | 0.09 | $0.10 | 3000 |
| 2025-05-15 | 0.09 | $0.10 | 734100 |
| 2025-05-14 | 0.09 | $0.09 | 191031 |
| 2025-05-13 | 0.09 | $0.09 | 324300 |
| 2025-05-12 | 0.10 | $0.10 | 106700 |
| 2025-05-09 | 0.10 | $0.10 | 35200 |
| 2025-05-08 | 0.10 | $0.10 | 70024 |
| 2025-05-07 | 0.10 | $0.10 | 92500 |
| 2025-05-06 | 0.10 | $0.11 | 70500 |
| 2025-05-05 | 0.11 | $0.11 | 81100 |
| 2025-05-02 | 0.11 | $0.11 | 96900 |
| 2025-05-01 | 0.11 | $0.11 | 89833 |
| 2025-04-30 | 0.11 | $0.11 | 116500 |
| 2025-04-29 | 0.11 | $0.10 | 95000 |
| 2025-04-28 | 0.11 | $0.10 | 126526 |
| 2025-04-25 | 0.12 | $0.11 | 34000 |
| 2025-04-24 | 0.12 | $0.11 | 211500 |
| 2025-04-23 | 0.12 | $0.12 | 147600 |
| 2025-04-22 | 0.12 | $0.13 | 32300 |
| 2025-04-21 | 0.12 | $0.13 | — |
| 2025-04-17 | 0.12 | $0.13 | 183707 |
| 2025-04-16 | 0.11 | $0.12 | — |
| 2025-04-15 | 0.11 | $0.12 | 15000 |
| 2025-04-14 | 0.11 | $0.11 | 20122 |
| 2025-04-11 | 0.11 | $0.12 | 11000 |
| 2025-04-10 | 0.11 | $0.11 | 13216 |
| 2025-04-09 | 0.12 | $0.11 | 23500 |
| 2025-04-08 | 0.12 | $0.10 | 96334 |
| 2025-04-07 | 0.13 | $0.11 | 130000 |
| 2025-04-04 | 0.13 | $0.11 | 302500 |
| 2025-04-03 | 0.14 | $0.13 | 276523 |
| 2025-04-02 | 0.14 | $0.15 | 1000 |
| 2025-04-01 | 0.14 | $0.15 | 3500 |
| 2025-03-31 | 0.13 | $0.15 | 159400 |
| 2025-03-28 | 0.13 | $0.14 | 160900 |
| 2025-03-27 | 0.12 | $0.15 | 569915 |
| 2025-03-26 | 0.12 | $0.11 | 5600 |
| 2025-03-25 | 0.12 | $0.12 | 33000 |
| 2025-03-24 | 0.12 | $0.12 | 157500 |
| 2025-03-21 | 0.12 | $0.12 | 1000 |
| 2025-03-20 | 0.12 | $0.12 | 3000 |
| 2025-03-19 | 0.12 | $0.12 | 1000 |
| 2025-03-18 | 0.12 | $0.12 | 500 |
| 2025-03-17 | 0.12 | $0.12 | 37012 |
| 2025-03-14 | 0.12 | $0.13 | 207800 |
| 2025-03-13 | 0.11 | $0.12 | 50000 |
| 2025-03-12 | 0.11 | $0.12 | 19000 |
| 2025-03-11 | 0.11 | $0.12 | 5000 |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 18000 |
| 2025-03-06 | 0.11 | $0.11 | 34515 |
| 2025-03-05 | 0.11 | $0.11 | 8000 |
| 2025-03-04 | 0.12 | $0.11 | 46500 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 24440 |
| 2025-02-27 | 0.12 | $0.12 | 67000 |
| 2025-02-26 | 0.12 | $0.12 | 45000 |
| 2025-02-25 | 0.12 | $0.13 | 109800 |
| 2025-02-24 | 0.12 | $0.11 | 60500 |
| 2025-02-21 | 0.13 | $0.12 | 11600 |
| 2025-02-20 | 0.13 | $0.13 | 40000 |
| 2025-02-19 | 0.13 | $0.12 | 24000 |
| 2025-02-18 | 0.13 | $0.13 | 14500 |
| 2025-02-14 | 0.13 | $0.13 | 86500 |
| 2025-02-13 | 0.13 | $0.13 | 43000 |
| 2025-02-12 | 0.13 | $0.12 | 28200 |
| 2025-02-11 | 0.13 | $0.12 | 233100 |
| 2025-02-10 | 0.14 | $0.13 | 44600 |
| 2025-02-07 | 0.14 | $0.14 | 79500 |
| 2025-02-06 | 0.13 | $0.15 | 147849 |
| 2025-02-05 | 0.13 | $0.15 | 344300 |
| 2025-02-04 | 0.12 | $0.13 | 104504 |
| 2025-02-03 | 0.11 | $0.11 | 55909 |
| 2025-01-31 | 0.11 | $0.11 | 280000 |
| 2025-01-30 | 0.11 | $0.11 | 64925 |
| 2025-01-29 | 0.11 | $0.11 | 28800 |
| 2025-01-28 | 0.11 | $0.10 | 100700 |
| 2025-01-27 | 0.11 | $0.10 | 179500 |
| 2025-01-24 | 0.11 | $0.11 | 2500 |
| 2025-01-23 | 0.11 | $0.11 | 45800 |
| 2025-01-22 | 0.11 | $0.11 | 90500 |
| 2025-01-21 | 0.11 | $0.12 | 123631 |
| 2025-01-20 | 0.11 | $0.11 | 21700 |
| 2025-01-17 | 0.11 | $0.11 | 28020 |
| 2025-01-16 | 0.11 | $0.11 | 171700 |
| 2025-01-15 | 0.10 | $0.11 | 55700 |
| 2025-01-14 | 0.10 | $0.10 | 141400 |
| 2025-01-13 | 0.10 | $0.10 | 131825 |
| 2025-01-10 | 0.10 | $0.10 | 46500 |
| 2025-01-09 | 0.10 | $0.11 | 15000 |
| 2025-01-08 | 0.10 | $0.10 | 275000 |
| 2025-01-07 | 0.10 | $0.11 | 142501 |
| 2025-01-06 | 0.10 | $0.11 | 22500 |
| 2025-01-03 | 0.10 | $0.10 | 189134 |
| 2025-01-02 | 0.10 | $0.12 | 208348 |
| 2024-12-31 | 0.09 | $0.11 | 253126 |
| 2024-12-30 | 0.08 | $0.10 | 362100 |
| 2024-12-27 | 0.08 | $0.08 | 588500 |
| 2024-12-24 | 0.08 | $0.09 | 198000 |
| 2024-12-23 | 0.08 | $0.09 | 770000 |
| 2024-12-20 | 0.08 | $0.09 | 306700 |
| 2024-12-19 | 0.08 | $0.10 | 384514 |
| 2024-12-18 | 0.08 | $0.09 | 141000 |
| 2024-12-17 | 0.09 | $0.08 | 129000 |
| 2024-12-16 | 0.09 | $0.09 | 66500 |
| 2024-12-13 | 0.09 | $0.09 | 73100 |
| 2024-12-12 | 0.09 | $0.10 | 49700 |
| 2024-12-11 | 0.09 | $0.09 | 194100 |
| 2024-12-10 | 0.10 | $0.09 | 190800 |
| 2024-12-09 | 0.10 | $0.10 | 92100 |
| 2024-12-06 | 0.10 | $0.11 | 650706 |
| 2024-12-05 | 0.10 | $0.10 | 40010 |
| 2024-12-04 | 0.11 | $0.11 | 39500 |
| 2024-12-03 | 0.11 | $0.10 | 564735 |
| 2024-12-02 | 0.12 | $0.12 | 181300 |
| 2024-11-29 | 0.12 | $0.12 | 21500 |
| 2024-11-28 | 0.12 | $0.13 | 120500 |
| 2024-11-27 | 0.12 | $0.12 | 49000 |
| 2024-11-26 | 0.12 | $0.13 | 37201 |
| 2024-11-25 | 0.12 | $0.13 | 121940 |
| 2024-11-22 | 0.12 | $0.12 | 89900 |
| 2024-11-21 | 0.12 | $0.12 | 39700 |
| 2024-11-20 | 0.12 | $0.12 | 121530 |
| 2024-11-19 | 0.12 | $0.12 | 88500 |
| 2024-11-18 | 0.12 | $0.12 | 2127 |
| 2024-11-15 | 0.12 | $0.12 | 32900 |
| 2024-11-14 | 0.13 | $0.13 | 96200 |
| 2024-11-13 | 0.13 | $0.14 | 51000 |
| 2024-11-12 | 0.13 | $0.14 | 138400 |
| 2024-11-11 | 0.12 | $0.12 | 75500 |
| 2024-11-08 | 0.13 | $0.14 | 29503 |
| 2024-11-07 | 0.13 | $0.13 | 3700 |
| 2024-11-06 | 0.13 | $0.13 | 12100 |
| 2024-11-05 | 0.13 | $0.13 | 82307 |
| 2024-11-04 | 0.13 | $0.13 | 48000 |
| 2024-11-01 | 0.14 | $0.12 | 140428 |
| 2024-10-31 | 0.14 | $0.14 | 94500 |
| 2024-10-30 | 0.15 | $0.14 | 90310 |
| 2024-10-29 | 0.15 | $0.15 | 188500 |
| 2024-10-28 | 0.15 | $0.15 | 55500 |
| 2024-10-25 | 0.15 | $0.15 | 13500 |
| 2024-10-24 | 0.15 | $0.16 | 30100 |
| 2024-10-23 | 0.15 | $0.17 | 101310 |
| 2024-10-22 | 0.15 | $0.15 | 159500 |
| 2024-10-21 | 0.15 | $0.16 | 189930 |
| 2024-10-18 | 0.15 | $0.16 | 15500 |
| 2024-10-17 | 0.15 | $0.16 | 54500 |
| 2024-10-16 | 0.15 | $0.15 | 6300 |
| 2024-10-15 | 0.15 | $0.16 | 6900 |
| 2024-10-11 | 0.15 | $0.16 | 186433 |
| 2024-10-10 | 0.15 | $0.16 | 44600 |
| 2024-10-09 | 0.15 | $0.16 | 8000 |
| 2024-10-08 | 0.15 | $0.17 | 7200 |
| 2024-10-07 | 0.15 | $0.17 | 81046 |
| 2024-10-04 | 0.15 | $0.16 | 100500 |
| 2024-10-03 | 0.15 | $0.16 | 155500 |
| 2024-10-02 | 0.16 | $0.16 | 69600 |
| 2024-10-01 | 0.16 | $0.15 | 39700 |
| 2024-09-30 | 0.17 | $0.16 | 37046 |
| 2024-09-27 | 0.17 | $0.16 | 189800 |
| 2024-09-26 | 0.18 | $0.17 | 6100 |
| 2024-09-25 | 0.18 | $0.17 | 132936 |
| 2024-09-24 | 0.19 | $0.17 | 53500 |
| 2024-09-23 | 0.20 | $0.18 | 125000 |
| 2024-09-20 | 0.20 | $0.18 | 165100 |
| 2024-09-19 | 0.21 | $0.20 | 226500 |
| 2024-09-18 | 0.21 | $0.21 | 23700 |
| 2024-09-17 | 0.21 | $0.20 | 54205 |
| 2024-09-16 | 0.22 | $0.21 | 37115 |
| 2024-09-13 | 0.22 | $0.21 | 34600 |
| 2024-09-12 | 0.22 | $0.20 | 148745 |
| 2024-09-11 | 0.22 | $0.21 | 28002 |
| 2024-09-10 | 0.22 | $0.21 | 2100 |
| 2024-09-09 | 0.22 | $0.21 | 2000 |
| 2024-09-06 | 0.22 | $0.20 | 8600 |
| 2024-09-05 | 0.23 | $0.21 | 67500 |
| 2024-09-04 | 0.23 | $0.20 | 57400 |
| 2024-09-03 | 0.24 | $0.22 | 953500 |
| 2024-08-30 | 0.23 | $0.25 | 2000 |
| 2024-08-29 | 0.22 | $0.23 | 269600 |
| 2024-08-28 | 0.22 | $0.24 | 30200 |
| 2024-08-27 | 0.20 | $0.26 | 244800 |
| 2024-08-26 | 0.18 | $0.20 | 193828 |
| 2024-08-23 | 0.17 | $0.18 | 40600 |
| 2024-08-22 | 0.17 | $0.18 | 4200 |
| 2024-08-21 | 0.17 | $0.18 | 15000 |
| 2024-08-20 | 0.17 | $0.18 | 8800 |
| 2024-08-19 | 0.17 | $0.18 | 54300 |
| 2024-08-16 | 0.16 | $0.19 | 70702 |
| 2024-08-15 | 0.15 | $0.18 | 85704 |
| 2024-08-14 | 0.15 | $0.16 | 21700 |
| 2024-08-13 | 0.14 | $0.15 | 38700 |
| 2024-08-12 | 0.15 | $0.16 | 25537 |
| 2024-08-09 | 0.15 | $0.16 | 25000 |
| 2024-08-08 | 0.15 | $0.16 | 44820 |
| 2024-08-07 | 0.14 | $0.17 | 26006 |
| 2024-08-06 | 0.14 | $0.16 | 36925 |
| 2024-08-02 | 0.14 | $0.15 | 32500 |
| 2024-08-01 | 0.14 | $0.16 | 13700 |
| 2024-07-31 | 0.14 | $0.16 | 250600 |
| 2024-07-30 | 0.14 | $0.15 | 53500 |
| 2024-07-29 | 0.15 | $0.14 | 66020 |
| 2024-07-26 | 0.15 | $0.14 | 765049 |
| 2024-07-25 | 0.16 | $0.16 | 160711 |
| 2024-07-24 | 0.17 | $0.18 | 33500 |
| 2024-07-23 | 0.17 | $0.18 | 73100 |
| 2024-07-22 | 0.18 | $0.17 | 124802 |
| 2024-07-19 | 0.18 | $0.18 | 31890 |
| 2024-07-18 | 0.19 | $0.17 | 268822 |
| 2024-07-17 | 0.20 | $0.20 | 47701 |
| 2024-07-16 | 0.21 | $0.21 | 15225 |
| 2024-07-15 | 0.21 | $0.21 | 28970 |
| 2024-07-12 | 0.21 | $0.21 | 14445 |
| 2024-07-11 | 0.22 | $0.21 | 108566 |
| 2024-07-10 | 0.22 | $0.20 | 223850 |
| 2024-07-09 | 0.23 | $0.22 | 42600 |
| 2024-07-08 | 0.24 | $0.23 | 47000 |
| 2024-07-05 | 0.25 | $0.23 | 39654 |
| 2024-07-04 | 0.25 | $0.25 | 15500 |
| 2024-07-03 | 0.26 | $0.26 | 9000 |
| 2024-07-02 | 0.26 | $0.25 | 14000 |
| 2024-06-28 | 0.26 | $0.25 | 3480 |
| 2024-06-27 | 0.26 | $0.26 | 1605 |
| 2024-06-26 | 0.26 | $0.25 | 16100 |
| 2024-06-25 | 0.26 | $0.26 | 15000 |
| 2024-06-24 | 0.26 | $0.25 | 88000 |
| 2024-06-21 | 0.26 | $0.26 | 77500 |
| 2024-06-20 | 0.26 | $0.26 | 54230 |
| 2024-06-19 | 0.26 | $0.26 | 47107 |
| 2024-06-18 | 0.27 | $0.26 | 28859 |
| 2024-06-17 | 0.27 | $0.27 | 79502 |
| 2024-06-14 | 0.27 | $0.27 | 37944 |
| 2024-06-13 | 0.27 | $0.29 | 57500 |
| 2024-06-12 | 0.26 | $0.28 | 50000 |
| 2024-06-11 | 0.26 | $0.29 | 59001 |
| 2024-06-10 | 0.25 | $0.28 | 26000 |
| 2024-06-07 | 0.25 | $0.26 | 29100 |
| 2024-06-06 | 0.25 | $0.26 | 34260 |
| 2024-06-05 | 0.25 | $0.27 | 102807 |
| 2024-06-04 | 0.24 | $0.27 | 55000 |
| 2024-06-03 | 0.24 | $0.25 | 19580 |
| 2024-05-31 | 0.24 | $0.25 | 31000 |
| 2024-05-30 | 0.24 | $0.24 | 191735 |
| 2024-05-29 | 0.24 | $0.23 | 192402 |
| 2024-05-28 | 0.25 | $0.26 | 49264 |
| 2024-05-27 | 0.26 | $0.27 | 37120 |
| 2024-05-24 | 0.26 | $0.26 | 42000 |
| 2024-05-23 | 0.26 | $0.27 | 53530 |
| 2024-05-22 | 0.27 | $0.28 | 166900 |
| 2024-05-21 | 0.27 | $0.28 | 120755 |
| 2024-05-17 | 0.27 | $0.29 | 17054 |
| 2024-05-16 | 0.27 | $0.28 | 75662 |
| 2024-05-15 | 0.28 | $0.30 | 24861 |
| 2024-05-14 | 0.28 | $0.30 | 144002 |
| 2024-05-13 | 0.28 | $0.30 | 15140 |
| 2024-05-10 | 0.28 | $0.30 | 22318 |
| 2024-05-09 | 0.28 | $0.30 | 138809 |
| 2024-05-08 | 0.28 | $0.28 | 106701 |
| 2024-05-07 | 0.29 | $0.28 | 78400 |
| 2024-05-06 | 0.30 | $0.28 | 138580 |
| 2024-05-03 | 0.31 | $0.30 | 165310 |
| 2024-05-02 | 0.32 | $0.29 | 275514 |
| 2024-05-01 | 0.34 | $0.30 | 383979 |
| 2024-04-30 | 0.36 | $0.36 | 92150 |
| 2024-04-29 | 0.36 | $0.36 | 179310 |
| 2024-04-26 | 0.37 | $0.36 | 306014 |
| 2024-04-25 | 0.37 | $0.37 | 59013 |
| 2024-04-24 | 0.38 | $0.36 | 238560 |
| 2024-04-23 | 0.39 | $0.38 | 215710 |
| 2024-04-22 | 0.39 | $0.40 | 72951 |
| 2024-04-19 | 0.40 | $0.39 | 48200 |
| 2024-04-18 | 0.40 | $0.39 | 261000 |
| 2024-04-17 | 0.40 | $0.40 | 273961 |
| 2024-04-16 | 0.41 | $0.39 | 68352 |
| 2024-04-15 | 0.41 | $0.40 | 65300 |
| 2024-04-12 | 0.42 | $0.41 | 115601 |
| 2024-04-11 | 0.42 | $0.41 | 128799 |
| 2024-04-10 | 0.42 | $0.40 | 110311 |
| 2024-04-09 | 0.43 | $0.42 | 107245 |
| 2024-04-08 | 0.43 | $0.46 | 135476 |
| 2024-04-05 | 0.42 | $0.44 | 109154 |
| 2024-04-04 | 0.42 | $0.45 | 30385 |
| 2024-04-03 | 0.41 | $0.43 | 72500 |
| 2024-04-02 | 0.40 | $0.43 | 149530 |
| 2024-04-01 | 0.39 | $0.42 | 85000 |
| 2024-03-28 | 0.39 | $0.40 | 66000 |
| 2024-03-27 | 0.39 | $0.41 | 106100 |
| 2024-03-26 | 0.39 | $0.40 | 143565 |
| 2024-03-25 | 0.39 | $0.40 | 62001 |
| 2024-03-22 | 0.39 | $0.40 | 172396 |
| 2024-03-21 | 0.39 | $0.39 | 53791 |
| 2024-03-20 | 0.39 | $0.40 | 37501 |
| 2024-03-19 | 0.40 | $0.40 | 52902 |
| 2024-03-18 | 0.40 | $0.43 | 182006 |
| 2024-03-15 | 0.40 | $0.41 | 60037 |
| 2024-03-14 | 0.40 | $0.39 | 74410 |
| 2024-03-13 | 0.41 | $0.39 | 133605 |
| 2024-03-12 | 0.42 | $0.38 | 231889 |
| 2024-03-11 | 0.44 | $0.42 | 160231 |
| 2024-03-08 | 0.44 | $0.43 | 27771 |
| 2024-03-07 | 0.45 | $0.44 | 71484 |
| 2024-03-06 | 0.46 | $0.46 | 36506 |
| 2024-03-05 | 0.46 | $0.43 | 101946 |
| 2024-03-04 | 0.47 | $0.46 | 69383 |
| 2024-03-01 | 0.47 | $0.47 | 365028 |
| 2024-02-29 | 0.47 | $0.47 | 192953 |
| 2024-02-28 | 0.47 | $0.47 | 123410 |
| 2024-02-27 | 0.47 | $0.46 | 71725 |
| 2024-02-26 | 0.48 | $0.48 | 78563 |
| 2024-02-23 | 0.47 | $0.47 | 36000 |
| 2024-02-22 | 0.48 | $0.48 | 73007 |
| 2024-02-21 | 0.48 | $0.47 | 40293 |
| 2024-02-20 | 0.48 | $0.47 | 20815 |
| 2024-02-16 | 0.48 | $0.48 | 206500 |
| 2024-02-15 | 0.48 | $0.47 | 54800 |
| 2024-02-14 | 0.48 | $0.50 | 34241 |
| 2024-02-13 | 0.47 | $0.52 | 113300 |
| 2024-02-12 | 0.46 | $0.47 | 176659 |
| 2024-02-09 | 0.45 | $0.47 | 75001 |
| 2024-02-08 | 0.45 | $0.45 | 42001 |
| 2024-02-07 | 0.45 | $0.46 | 55799 |
| 2024-02-06 | 0.45 | $0.46 | 84250 |
| 2024-02-05 | 0.45 | $0.47 | 36186 |
| 2024-02-02 | 0.45 | $0.45 | 179532 |
| 2024-02-01 | 0.45 | $0.46 | 146875 |
| 2024-01-31 | 0.45 | $0.45 | 132125 |
| 2024-01-30 | 0.45 | $0.45 | 15507 |
| 2024-01-29 | 0.46 | $0.46 | 69013 |
| 2024-01-26 | 0.46 | $0.46 | 88600 |
| 2024-01-25 | 0.46 | $0.44 | 71700 |
| 2024-01-24 | 0.47 | $0.43 | 320100 |
| 2024-01-23 | 0.48 | $0.46 | 135406 |
| 2024-01-22 | 0.49 | $0.47 | 86983 |
| 2024-01-19 | 0.50 | $0.48 | 52635 |
| 2024-01-18 | 0.50 | $0.48 | 66210 |
| 2024-01-17 | 0.50 | $0.50 | 16007 |
| 2024-01-16 | 0.50 | $0.49 | 1.1M |
| 2024-01-15 | 0.50 | $0.48 | 50275 |
| 2024-01-12 | 0.51 | $0.49 | 51000 |
| 2024-01-11 | 0.51 | $0.49 | 17805 |
| 2024-01-10 | 0.51 | $0.49 | 77900 |
| 2024-01-09 | 0.51 | $0.49 | 67745 |
| 2024-01-08 | 0.52 | $0.50 | 69725 |
| 2024-01-05 | 0.52 | $0.48 | 168100 |
| 2024-01-04 | 0.52 | $0.50 | 130130 |
| 2024-01-03 | 0.52 | $0.52 | 197550 |
| 2024-01-02 | 0.51 | $0.52 | 313633 |
| 2023-12-29 | 0.50 | $0.49 | 5550 |
| 2023-12-28 | 0.50 | $0.49 | 6000 |
| 2023-12-27 | 0.50 | $0.50 | 170317 |
| 2023-12-22 | 0.49 | $0.48 | 186200 |
| 2023-12-21 | 0.48 | $0.48 | 152185 |
| 2023-12-20 | 0.47 | $0.50 | 120207 |
| 2023-12-19 | 0.46 | $0.49 | 113300 |
| 2023-12-18 | 0.44 | $0.48 | 284958 |
| 2023-12-15 | 0.43 | $0.45 | 149212 |
| 2023-12-14 | 0.42 | $0.44 | 221626 |
| 2023-12-13 | 0.41 | $0.45 | 352610 |
| 2023-12-12 | 0.40 | $0.41 | 120900 |
| 2023-12-11 | 0.39 | $0.40 | 42935 |
| 2023-12-08 | 0.39 | $0.41 | 29000 |
| 2023-12-07 | 0.39 | $0.40 | 47500 |
| 2023-12-06 | 0.38 | $0.40 | 46700 |
| 2023-12-05 | 0.38 | $0.40 | 130600 |
| 2023-12-04 | 0.38 | $0.41 | 167596 |
| 2023-12-01 | 0.37 | $0.39 | 26000 |
| 2023-11-30 | 0.37 | $0.39 | 63700 |
| 2023-11-29 | 0.37 | $0.37 | 111000 |
| 2023-11-28 | 0.38 | $0.39 | 153600 |
| 2023-11-27 | 0.38 | $0.39 | 108800 |
| 2023-11-24 | 0.39 | $0.40 | 173600 |
| 2023-11-23 | 0.39 | $0.41 | 139100 |
| 2023-11-22 | 0.39 | $0.41 | 191200 |
| 2023-11-21 | 0.39 | $0.40 | 273000 |
| 2023-11-20 | 0.39 | $0.41 | 87400 |
| 2023-11-17 | 0.39 | $0.43 | 184400 |
| 2023-11-16 | 0.39 | $0.40 | 392000 |
| 2023-11-15 | 0.39 | $0.39 | 42100 |
| 2023-11-14 | 0.40 | $0.40 | 96000 |
| 2023-11-13 | 0.40 | $0.41 | 133200 |
| 2023-11-10 | 0.41 | $0.41 | 80700 |
| 2023-11-09 | 0.42 | $0.40 | 156100 |
| 2023-11-08 | 0.43 | $0.42 | 32100 |
| 2023-11-07 | 0.45 | $0.42 | 3500 |
| 2023-11-06 | 0.46 | $0.42 | 169500 |
| 2023-11-03 | 0.48 | $0.43 | 854400 |
| 2023-11-02 | 0.50 | $0.50 | 107500 |
| 2023-11-01 | 0.50 | $0.50 | 38100 |
| 2023-10-31 | 0.50 | $0.50 | 52200 |
| 2023-10-30 | 0.51 | $0.50 | 127700 |
| 2023-10-27 | 0.51 | $0.50 | 114200 |
| 2023-10-26 | 0.52 | $0.51 | 47500 |
| 2023-10-25 | 0.52 | $0.50 | 39000 |
| 2023-10-24 | 0.53 | $0.51 | 101500 |
| 2023-10-23 | 0.53 | $0.51 | 37500 |
| 2023-10-20 | 0.54 | $0.53 | 73500 |
| 2023-10-19 | 0.54 | $0.55 | 63500 |
| 2023-10-18 | 0.53 | $0.54 | 64200 |
| 2023-10-17 | 0.53 | $0.55 | 171700 |
| 2023-10-16 | 0.52 | $0.54 | 15300 |
| 2023-10-13 | 0.52 | $0.53 | 20500 |
| 2023-10-12 | 0.51 | $0.53 | 15000 |
| 2023-10-11 | 0.51 | $0.54 | 42500 |
| 2023-10-10 | 0.50 | $0.51 | 65700 |
| 2023-10-06 | 0.50 | $0.50 | 9000 |
| 2023-10-05 | 0.51 | $0.50 | 61700 |
| 2023-10-04 | 0.51 | $0.50 | 43000 |
| 2023-10-03 | 0.52 | $0.51 | 48300 |
| 2023-10-02 | 0.52 | $0.52 | 29000 |
| 2023-09-29 | 0.53 | $0.51 | 25500 |
| 2023-09-28 | 0.53 | $0.53 | 6000 |
| 2023-09-27 | 0.54 | $0.53 | 225300 |
| 2023-09-26 | 0.54 | $0.54 | 61600 |
| 2023-09-25 | 0.54 | $0.55 | 20400 |
| 2023-09-22 | 0.54 | $0.55 | 15100 |
| 2023-09-21 | 0.54 | $0.58 | 196600 |
| 2023-09-20 | 0.53 | $0.58 | 62100 |
| 2023-09-19 | 0.52 | $0.55 | 60300 |
| 2023-09-18 | 0.51 | $0.54 | 90000 |
| 2023-09-15 | 0.51 | $0.52 | 33100 |
| 2023-09-14 | 0.51 | $0.52 | 219700 |
| 2023-09-13 | 0.51 | $0.53 | 76700 |
| 2023-09-12 | 0.51 | $0.51 | 217100 |
| 2023-09-11 | 0.52 | $0.54 | 57900 |
| 2023-09-08 | 0.52 | $0.53 | 130400 |
| 2023-09-07 | 0.53 | $0.53 | 63700 |
| 2023-09-06 | 0.53 | $0.54 | 79500 |
| 2023-09-05 | 0.54 | $0.57 | 67900 |
| 2023-09-01 | 0.53 | $0.57 | 62600 |
| 2023-08-31 | 0.53 | $0.57 | 99600 |
| 2023-08-30 | 0.53 | $0.57 | 24600 |
| 2023-08-29 | 0.53 | $0.53 | 48800 |
| 2023-08-28 | 0.54 | $0.54 | 61500 |
| 2023-08-25 | 0.55 | $0.54 | 123000 |
| 2023-08-24 | 0.56 | $0.55 | 47200 |
| 2023-08-23 | 0.57 | $0.58 | 78000 |
| 2023-08-22 | 0.58 | $0.58 | 26500 |
| 2023-08-21 | 0.59 | $0.54 | 148800 |
| 2023-08-18 | 0.61 | $0.55 | 278600 |
| 2023-08-17 | 0.64 | $0.58 | 143400 |
| 2023-08-16 | 0.66 | $0.61 | 83000 |
| 2023-08-15 | 0.68 | $0.61 | 37700 |
| 2023-08-14 | 0.70 | $0.62 | 107900 |
| 2023-08-11 | 0.72 | $0.66 | 209100 |
| 2023-08-10 | 0.74 | $0.70 | 259200 |
| 2023-08-09 | 0.74 | $0.70 | 146000 |
| 2023-08-08 | 0.75 | $0.71 | 33700 |
| 2023-08-04 | 0.75 | $0.71 | 135700 |
| 2023-08-03 | 0.75 | $0.70 | 69200 |
| 2023-08-02 | 0.76 | $0.71 | 156500 |
| 2023-08-01 | 0.76 | $0.73 | 219200 |
| 2023-07-31 | 0.75 | $0.76 | 233500 |
| 2023-07-28 | 0.74 | $0.73 | 588900 |
| 2023-07-27 | 0.72 | $0.72 | 918700 |
| 2023-07-26 | 0.71 | $0.66 | 57600 |
| 2023-07-25 | 0.71 | $0.70 | 69000 |
| 2023-07-24 | 0.70 | $0.70 | 295000 |
| 2023-07-21 | 0.68 | $0.71 | 249900 |
| 2023-07-20 | 0.66 | $0.65 | 120000 |
| 2023-07-19 | 0.65 | $0.65 | 82700 |
| 2023-07-18 | 0.63 | $0.65 | 188000 |
| 2023-07-17 | 0.61 | $0.62 | 36700 |
| 2023-07-14 | 0.60 | $0.64 | 63500 |
| 2023-07-13 | 0.57 | $0.62 | 34800 |
| 2023-07-12 | 0.55 | $0.62 | 122500 |
| 2023-07-11 | 0.52 | $0.57 | 73600 |
| 2023-07-10 | 0.50 | $0.54 | 74100 |
| 2023-07-07 | 0.49 | $0.53 | 280200 |
| 2023-07-06 | 0.47 | $0.46 | 3000 |
| 2023-07-05 | 0.47 | $0.46 | 2100 |
| 2023-07-04 | 0.48 | $0.49 | 10000 |
| 2023-06-30 | 0.48 | $0.48 | 8200 |
| 2023-06-29 | 0.47 | $0.45 | 23100 |
| 2023-06-28 | 0.48 | $0.48 | 8900 |
| 2023-06-27 | 0.48 | $0.49 | 3100 |
| 2023-06-26 | 0.48 | $0.50 | 171200 |
| 2023-06-23 | 0.48 | $0.49 | 21100 |
| 2023-06-22 | 0.47 | $0.47 | 27200 |
| 2023-06-21 | 0.47 | $0.47 | 28200 |
| 2023-06-20 | 0.47 | $0.48 | 13300 |
| 2023-06-19 | 0.48 | $0.50 | 10700 |
| 2023-06-16 | 0.47 | $0.48 | 60300 |
| 2023-06-15 | 0.47 | $0.49 | 51100 |
| 2023-06-14 | 0.46 | $0.48 | 14500 |
| 2023-06-13 | 0.46 | $0.47 | 5000 |
| 2023-06-12 | 0.46 | $0.47 | 42900 |
| 2023-06-09 | 0.46 | $0.48 | 4500 |
| 2023-06-08 | 0.46 | $0.46 | 6900 |
| 2023-06-07 | 0.47 | $0.44 | 148900 |
| 2023-06-06 | 0.48 | $0.46 | 39500 |
| 2023-06-05 | 0.49 | $0.47 | 60500 |
| 2023-06-02 | 0.50 | $0.48 | 34000 |
| 2023-06-01 | 0.50 | $0.50 | 29000 |
| 2023-05-31 | 0.51 | $0.49 | 39500 |
| 2023-05-30 | 0.51 | $0.50 | 13700 |
| 2023-05-29 | 0.52 | $0.52 | 22500 |
| 2023-05-26 | 0.52 | $0.50 | 42100 |
| 2023-05-25 | 0.52 | $0.52 | 22000 |
| 2023-05-24 | 0.52 | $0.52 | 30500 |
| 2023-05-23 | 0.53 | $0.55 | 5900 |
| 2023-05-19 | 0.52 | $0.55 | 42300 |
| 2023-05-18 | 0.51 | $0.55 | 78200 |
| 2023-05-17 | 0.50 | $0.52 | 89500 |
| 2023-05-16 | 0.49 | $0.50 | 233800 |
| 2023-05-15 | 0.50 | $0.51 | 24700 |
| 2023-05-12 | 0.50 | $0.49 | 27500 |
| 2023-05-11 | 0.50 | $0.50 | 54900 |
| 2023-05-10 | 0.51 | $0.53 | 3000 |
| 2023-05-09 | 0.51 | $0.53 | 129500 |
| 2023-05-08 | 0.50 | $0.48 | 29700 |
| 2023-05-05 | 0.52 | $0.48 | 236400 |
| 2023-05-04 | 0.53 | $0.51 | 100800 |
| 2023-05-03 | 0.54 | $0.53 | 80500 |
| 2023-05-02 | 0.55 | $0.54 | 126900 |
| 2023-05-01 | 0.56 | $0.53 | 69000 |
| 2023-04-28 | 0.57 | $0.55 | 42800 |
| 2023-04-27 | 0.57 | $0.57 | 61800 |
| 2023-04-26 | 0.58 | $0.56 | 19000 |
| 2023-04-25 | 0.58 | $0.58 | 29100 |
| 2023-04-24 | 0.58 | $0.59 | 50500 |
| 2023-04-21 | 0.58 | $0.61 | 81800 |
| 2023-04-20 | 0.57 | $0.57 | 11700 |
| 2023-04-19 | 0.57 | $0.59 | 56900 |
| 2023-04-18 | 0.57 | $0.56 | 53000 |
| 2023-04-17 | 0.57 | $0.55 | 112600 |
| 2023-04-14 | 0.58 | $0.60 | 93300 |
| 2023-04-13 | 0.58 | $0.58 | 28500 |
| 2023-04-12 | 0.58 | $0.57 | 61400 |
| 2023-04-11 | 0.58 | $0.60 | 103500 |
| 2023-04-10 | 0.57 | $0.58 | 101000 |
| 2023-04-06 | 0.57 | $0.57 | 882600 |
| 2023-04-05 | 0.58 | $0.57 | 31000 |
| 2023-04-04 | 0.58 | $0.58 | 119300 |
| 2023-04-03 | 0.59 | $0.62 | 49000 |
| 2023-03-31 | 0.58 | $0.63 | 325100 |
| 2023-03-30 | 0.56 | $0.61 | 121300 |
| 2023-03-29 | 0.56 | $0.60 | 64500 |
| 2023-03-28 | 0.55 | $0.58 | 247700 |
| 2023-03-27 | 0.54 | $0.56 | 14800 |
| 2023-03-24 | 0.55 | $0.55 | 85500 |
| 2023-03-23 | 0.56 | $0.55 | 68100 |
| 2023-03-22 | 0.57 | $0.60 | 48100 |
| 2023-03-21 | 0.56 | $0.57 | 66400 |
| 2023-03-20 | 0.57 | $0.58 | 12200 |
| 2023-03-17 | 0.58 | $0.57 | 76000 |
| 2023-03-16 | 0.59 | $0.58 | 74100 |
| 2023-03-15 | 0.60 | $0.59 | 74500 |
| 2023-03-14 | 0.61 | $0.61 | 31000 |
| 2023-03-13 | 0.62 | $0.58 | 181400 |
| 2023-03-10 | 0.63 | $0.61 | 97600 |
| 2023-03-09 | 0.65 | $0.63 | 103100 |
| 2023-03-08 | 0.66 | $0.65 | 63700 |
| 2023-03-07 | 0.66 | $0.65 | 34500 |
| 2023-03-06 | 0.67 | $0.67 | 130400 |
| 2023-03-03 | 0.68 | $0.67 | 124900 |
| 2023-03-02 | 0.68 | $0.69 | 70000 |
| 2023-03-01 | 0.68 | $0.71 | 321800 |
| 2023-02-28 | 0.67 | $0.69 | 362500 |
| 2023-02-27 | 0.67 | $0.67 | 535800 |
| 2023-02-24 | 0.67 | $0.67 | 147900 |
| 2023-02-23 | 0.68 | $0.68 | 21800 |
| 2023-02-22 | 0.68 | $0.67 | 30000 |
| 2023-02-21 | 0.69 | $0.68 | 18600 |
| 2023-02-17 | 0.69 | $0.70 | 195000 |
| 2023-02-16 | 0.69 | $0.69 | 16400 |
| 2023-02-15 | 0.70 | $0.70 | 86700 |
| 2023-02-14 | 0.70 | $0.67 | 226300 |
| 2023-02-13 | 0.71 | $0.68 | 58200 |
| 2023-02-10 | 0.71 | $0.69 | 134400 |
| 2023-02-09 | 0.72 | $0.69 | 205100 |
| 2023-02-08 | 0.73 | $0.68 | 488100 |
| 2023-02-07 | 0.74 | $0.68 | 276000 |
| 2023-02-06 | 0.76 | $0.71 | 184500 |
| 2023-02-03 | 0.77 | $0.70 | 192300 |
| 2023-02-02 | 0.78 | $0.71 | 122100 |
| 2023-02-01 | 0.79 | $0.74 | 247700 |
| 2023-01-31 | 0.79 | $0.78 | 875400 |
| 2023-01-30 | 0.79 | $0.75 | 162900 |
| 2023-01-27 | 0.78 | $0.80 | 143300 |
| 2023-01-26 | 0.76 | $0.78 | 259700 |
| 2023-01-25 | 0.74 | $0.78 | 1.3M |
| 2023-01-24 | 0.72 | $0.75 | 361400 |
| 2023-01-23 | 0.70 | $0.68 | 106000 |
| 2023-01-20 | 0.70 | $0.68 | 74400 |
| 2023-01-19 | 0.69 | $0.67 | 169500 |
| 2023-01-18 | 0.69 | $0.68 | 316800 |
| 2023-01-17 | 0.68 | $0.70 | 119100 |
| 2023-01-16 | 0.66 | $0.72 | 179000 |
| 2023-01-13 | 0.63 | $0.69 | 687200 |
| 2023-01-12 | 0.61 | $0.63 | 201900 |
| 2023-01-11 | 0.59 | $0.59 | 47400 |
| 2023-01-10 | 0.59 | $0.58 | 118700 |
| 2023-01-09 | 0.59 | $0.60 | 286500 |
| 2023-01-06 | 0.58 | $0.62 | 14000 |
| 2023-01-05 | 0.57 | $0.61 | 37800 |
| 2023-01-04 | 0.55 | $0.60 | 188700 |
| 2023-01-03 | 0.54 | $0.59 | 518000 |
| 2022-12-30 | 0.52 | $0.54 | 19900 |
| 2022-12-29 | 0.52 | $0.51 | 25100 |
| 2022-12-28 | 0.52 | $0.50 | 66700 |
| 2022-12-23 | 0.53 | $0.52 | 23000 |
| 2022-12-22 | 0.54 | $0.52 | 44000 |
| 2022-12-21 | 0.55 | $0.50 | 24700 |
| 2022-12-20 | 0.56 | $0.53 | 22000 |
| 2022-12-19 | 0.57 | $0.53 | 72400 |
| 2022-12-16 | 0.58 | $0.55 | 51200 |
| 2022-12-15 | 0.59 | $0.56 | 27800 |
| 2022-12-14 | 0.60 | $0.59 | 158300 |
| 2022-12-13 | 0.60 | $0.58 | 34700 |
| 2022-12-12 | 0.60 | $0.57 | 34500 |
| 2022-12-09 | 0.60 | $0.56 | 39200 |
| 2022-12-08 | 0.61 | $0.54 | 149300 |
| 2022-12-07 | 0.63 | $0.58 | 160600 |
| 2022-12-06 | 0.63 | $0.61 | 126600 |
| 2022-12-05 | 0.63 | $0.60 | 85400 |
| 2022-12-02 | 0.63 | $0.61 | 56100 |
| 2022-12-01 | 0.62 | $0.64 | 162900 |
| 2022-11-30 | 0.61 | $0.62 | 170100 |
| 2022-11-29 | 0.60 | $0.59 | 568000 |
| 2022-11-28 | 0.59 | $0.60 | 36300 |
| 2022-11-25 | 0.58 | $0.59 | 34600 |
| 2022-11-24 | 0.57 | $0.61 | 8900 |
| 2022-11-23 | 0.55 | $0.61 | 331900 |
| 2022-11-22 | 0.53 | $0.59 | 253900 |
| 2022-11-21 | 0.51 | $0.53 | 91500 |
| 2022-11-18 | 0.51 | $0.51 | 61000 |
| 2022-11-17 | 0.51 | $0.51 | 72100 |
| 2022-11-16 | 0.51 | $0.51 | 89900 |
| 2022-11-15 | 0.51 | $0.52 | 23600 |
| 2022-11-14 | 0.50 | $0.52 | 14100 |
| 2022-11-11 | 0.50 | $0.54 | 129800 |
| 2022-11-10 | 0.49 | $0.50 | 88200 |
| 2022-11-09 | 0.50 | $0.51 | 14600 |
| 2022-11-08 | 0.50 | $0.52 | 114000 |
| 2022-11-07 | 0.50 | $0.54 | 140900 |
| 2022-11-04 | 0.49 | $0.50 | 200200 |
| 2022-11-03 | 0.50 | $0.58 | 153600 |
| 2022-11-02 | 0.48 | $0.53 | 48300 |
| 2022-11-01 | 0.48 | $0.51 | 212200 |
| 2022-10-31 | 0.48 | $0.46 | 385000 |
| 2022-10-28 | 0.50 | $0.54 | 111000 |
| 2022-10-27 | 0.50 | $0.51 | 321100 |
| 2022-10-26 | 0.52 | $0.54 | 159400 |
| 2022-10-25 | 0.53 | $0.59 | 258600 |
| 2022-10-24 | 0.52 | $0.58 | 325800 |
| 2022-10-21 | 0.52 | $0.55 | 216500 |
| 2022-10-20 | 0.53 | $0.55 | 460200 |
| 2022-10-19 | 0.55 | $0.60 | 181800 |
| 2022-10-18 | 0.55 | $0.60 | 34300 |
| 2022-10-17 | 0.56 | $0.61 | 17700 |
| 2022-10-14 | 0.56 | $0.59 | 274700 |
| 2022-10-13 | 0.58 | $0.60 | 90900 |
| 2022-10-12 | 0.60 | $0.59 | 42100 |
| 2022-10-11 | 0.63 | $0.60 | 106100 |
| 2022-10-07 | 0.66 | $0.61 | 620000 |
| 2022-10-06 | 0.70 | $0.71 | 185200 |
| 2022-10-05 | 0.71 | $0.63 | 323000 |
| 2022-10-04 | 0.76 | $0.66 | 614900 |
| 2022-10-03 | 0.81 | $0.80 | 52100 |
| 2022-09-30 | 0.82 | $0.86 | 3500 |
| 2022-09-29 | 0.82 | $0.78 | 103000 |
| 2022-09-28 | 0.85 | $0.86 | 38300 |
| 2022-09-27 | 0.85 | $0.84 | 107100 |
| 2022-09-26 | 0.87 | $0.82 | 90500 |
| 2022-09-23 | 0.90 | $0.84 | 108600 |
| 2022-09-22 | 0.93 | $0.90 | 122300 |
| 2022-09-21 | 0.94 | $0.91 | 62200 |
| 2022-09-20 | 0.96 | $0.95 | 32400 |
| 2022-09-19 | 0.97 | $0.96 | 56800 |
| 2022-09-16 | 0.98 | $0.98 | 19000 |
| 2022-09-15 | 0.98 | $0.97 | 26400 |
| 2022-09-14 | 0.98 | $0.98 | 243900 |
| 2022-09-13 | 0.99 | $0.98 | 94200 |
| 2022-09-12 | 1.00 | $0.99 | 63900 |
| 2022-09-09 | 1.00 | $0.98 | 42400 |
| 2022-09-08 | 1.01 | $1.00 | 31000 |
| 2022-09-07 | 1.02 | $0.99 | 160200 |
| 2022-09-06 | 1.03 | $0.99 | 257700 |
| 2022-09-02 | 1.05 | $1.03 | 11700 |
| 2022-09-01 | 1.05 | $1.02 | 77800 |
| 2022-08-31 | 1.06 | $1.07 | 51400 |
| 2022-08-30 | 1.05 | $1.01 | 72900 |
| 2022-08-29 | 1.06 | $1.06 | 122600 |
| 2022-08-26 | 1.06 | $1.02 | 52400 |
| 2022-08-25 | 1.07 | $1.07 | 78800 |
| 2022-08-24 | 1.07 | $1.09 | 46800 |
| 2022-08-23 | 1.06 | $1.12 | 38500 |
| 2022-08-22 | 1.04 | $1.05 | 119600 |
| 2022-08-19 | 1.04 | $1.05 | 57400 |
| 2022-08-18 | 1.03 | $1.03 | 47900 |
| 2022-08-17 | 1.03 | $1.02 | 41200 |
| 2022-08-16 | 1.04 | $1.01 | 52400 |
| 2022-08-15 | 1.05 | $1.03 | 56900 |
| 2022-08-12 | 1.05 | $1.03 | 62400 |
| 2022-08-11 | 1.06 | $1.04 | 28300 |
| 2022-08-10 | 1.06 | $1.06 | 113700 |
| 2022-08-09 | 1.06 | $1.07 | 15400 |
| 2022-08-08 | 1.05 | $1.05 | 64800 |
| 2022-08-05 | 1.06 | $1.07 | 67700 |
| 2022-08-04 | 1.05 | $1.05 | 73700 |
| 2022-08-03 | 1.05 | $1.03 | 40700 |
| 2022-08-02 | 1.05 | $1.07 | 31600 |
| 2022-07-29 | 1.05 | $1.13 | 57600 |
| 2022-07-28 | 1.02 | $1.04 | 41200 |
| 2022-07-27 | 1.02 | $1.01 | 17600 |
| 2022-07-26 | 1.03 | $1.01 | 51200 |
| 2022-07-25 | 1.04 | $1.01 | 35700 |
| 2022-07-22 | 1.05 | $1.06 | 39500 |
| 2022-07-21 | 1.05 | $1.12 | 38800 |
| 2022-07-20 | 1.03 | $1.17 | 197300 |
| 2022-07-19 | 1.00 | $1.04 | 110300 |
| 2022-07-18 | 0.99 | $1.00 | 75100 |
| 2022-07-15 | 1.00 | $1.02 | 123800 |
| 2022-07-14 | 1.00 | $0.98 | 100800 |
| 2022-07-13 | 1.02 | $1.04 | 14900 |
| 2022-07-12 | 1.03 | $1.01 | 27000 |
| 2022-07-11 | 1.04 | $1.08 | 32300 |
| 2022-07-08 | 1.04 | $1.10 | 35800 |
| 2022-07-07 | 1.03 | $1.06 | 85500 |
| 2022-07-06 | 1.04 | $1.06 | 51400 |
| 2022-07-05 | 1.05 | $1.07 | 64700 |
| 2022-07-04 | 1.05 | $1.05 | 150400 |
| 2022-06-30 | 1.07 | $1.05 | 93500 |
| 2022-06-29 | 1.09 | $1.09 | 45500 |
| 2022-06-28 | 1.10 | $1.12 | 17800 |
| 2022-06-27 | 1.11 | $1.15 | 48600 |
| 2022-06-24 | 1.11 | $1.14 | 286400 |
| 2022-06-23 | 1.12 | $1.11 | — |
| 2022-06-22 | 1.14 | $1.11 | 49600 |
| 2022-06-21 | 1.16 | $1.13 | 52200 |
| 2022-06-20 | 1.19 | $1.16 | 28300 |
| 2022-06-17 | 1.20 | $1.15 | 89100 |
| 2022-06-16 | 1.23 | $1.17 | 123800 |
| 2022-06-15 | 1.26 | $1.22 | 92000 |
| 2022-06-14 | 1.28 | $1.21 | 87500 |
| 2022-06-13 | 1.30 | $1.19 | 288800 |
| 2022-06-10 | 1.34 | $1.25 | 146800 |
| 2022-06-09 | 1.36 | $1.28 | 79700 |
| 2022-06-08 | 1.38 | $1.35 | 87600 |
| 2022-06-07 | 1.39 | $1.38 | 65900 |
| 2022-06-06 | 1.38 | $1.34 | 94600 |
| 2022-06-03 | 1.39 | $1.43 | 126600 |
| 2022-06-02 | 1.37 | $1.48 | 188000 |
| 2022-06-01 | 1.32 | $1.43 | 267600 |
| 2022-05-31 | 1.29 | $1.40 | 140900 |
| 2022-05-30 | 1.25 | $1.43 | 140100 |
| 2022-05-27 | 1.20 | $1.41 | 164500 |
| 2022-05-26 | 1.14 | $1.25 | 171800 |
| 2022-05-25 | 1.12 | $1.19 | 111700 |
| 2022-05-24 | 1.12 | $1.16 | 94300 |
| 2022-05-20 | 1.13 | $1.23 | 174700 |
| 2022-05-19 | 1.12 | $1.14 | 86900 |
| 2022-05-18 | 1.14 | $1.14 | 118800 |
| 2022-05-17 | 1.17 | $1.17 | 71400 |
| 2022-05-16 | 1.19 | $1.20 | 99700 |
| 2022-05-13 | 1.21 | $1.19 | 117400 |
| 2022-05-12 | 1.24 | $1.13 | 187200 |
| 2022-05-11 | 1.30 | $1.18 | 519300 |
| 2022-05-10 | 1.36 | $1.23 | 174600 |
| 2022-05-09 | 1.41 | $1.25 | 227900 |
| 2022-05-06 | 1.46 | $1.38 | 190100 |
| 2022-05-05 | 1.49 | $1.35 | 350500 |
| 2022-05-04 | 1.53 | $1.44 | 186900 |
| 2022-05-03 | 1.55 | $1.40 | 175800 |
| 2022-05-02 | 1.59 | $1.44 | 553300 |
| 2022-04-29 | 1.63 | $1.53 | 223200 |
| 2022-04-28 | 1.64 | $1.55 | 433000 |
| 2022-04-27 | 1.64 | $1.59 | 323600 |
| 2022-04-26 | 1.63 | $1.58 | 354500 |
| 2022-04-25 | 1.63 | $1.65 | 839400 |
| 2022-04-22 | 1.59 | $1.62 | 1.2M |
| 2022-04-21 | 1.56 | $1.46 | 311100 |
| 2022-04-20 | 1.57 | $1.50 | 281700 |
| 2022-04-19 | 1.56 | $1.58 | 523900 |
| 2022-04-18 | 1.53 | $1.65 | 775500 |
| 2022-04-14 | 1.46 | $1.55 | 697700 |
| 2022-04-13 | 1.41 | $1.58 | 862600 |
| 2022-04-12 | 1.34 | $1.32 | 601800 |
| 2022-04-11 | 1.34 | $1.35 | 468400 |
| 2022-04-08 | 1.33 | $1.35 | 220400 |
| 2022-04-07 | 1.31 | $1.31 | 225300 |
| 2022-04-06 | 1.30 | $1.33 | 335000 |
| 2022-04-05 | 1.29 | $1.27 | 211600 |
| 2022-04-04 | 1.29 | $1.27 | 166400 |
| 2022-04-01 | 1.28 | $1.27 | 222500 |
| 2022-03-31 | 1.28 | $1.32 | 243000 |
| 2022-03-30 | 1.26 | $1.35 | 322000 |
| 2022-03-29 | 1.23 | $1.36 | 791700 |
| 2022-03-28 | 1.18 | $1.32 | 517100 |
| 2022-03-25 | 1.14 | $1.27 | 1.4M |
| 2022-03-24 | 1.11 | $1.21 | 778100 |
| 2022-03-23 | 1.09 | $1.17 | 413800 |
| 2022-03-22 | 1.08 | $1.10 | 548500 |
| 2022-03-21 | 1.09 | $1.09 | 247300 |
| 2022-03-18 | 1.10 | $1.14 | 83400 |
| 2022-03-17 | 1.11 | $1.15 | 181700 |
| 2022-03-16 | 1.11 | $1.15 | 186600 |
| 2022-03-15 | 1.12 | $1.17 | 530400 |
| 2022-03-14 | 1.13 | $1.09 | 199700 |
| 2022-03-11 | 1.16 | $1.18 | 858100 |
| 2022-03-10 | 1.17 | $1.20 | 824200 |
| 2022-03-09 | 1.19 | $1.23 | 299600 |
| 2022-03-08 | 1.19 | $1.23 | 152200 |
| 2022-03-07 | 1.20 | $1.20 | 474500 |
| 2022-03-04 | 1.23 | $1.20 | 779400 |
| 2022-03-03 | 1.26 | $1.28 | 108600 |
| 2022-03-02 | 1.27 | $1.29 | 530700 |
| 2022-03-01 | 1.28 | $1.20 | 824000 |
| 2022-02-28 | 1.32 | $1.22 | 417700 |
| 2022-02-25 | 1.37 | $1.22 | 242500 |
| 2022-02-24 | 1.43 | $1.24 | 433700 |
| 2022-02-23 | 1.50 | $1.26 | 1.1M |
| 2022-02-22 | 1.58 | $1.47 | 305800 |
| 2022-02-18 | 1.61 | $1.56 | 247300 |
| 2022-02-17 | 1.61 | $1.52 | 136500 |
| 2022-02-16 | 1.62 | $1.59 | 327700 |
| 2022-02-15 | 1.62 | $1.62 | 269800 |
| 2022-02-14 | 1.60 | $1.66 | 386900 |
| 2022-02-11 | 1.57 | $1.62 | 237300 |
| 2022-02-10 | 1.54 | $1.64 | 104800 |
| 2022-02-09 | 1.50 | $1.61 | 144700 |
| 2022-02-08 | 1.46 | $1.66 | 140900 |
| 2022-02-07 | 1.39 | $1.62 | 144600 |
| 2022-02-04 | 1.32 | $1.50 | 397600 |
| 2022-02-03 | 1.27 | $1.26 | 134700 |
| 2022-02-02 | 1.29 | $1.29 | 55700 |
| 2022-02-01 | 1.31 | $1.32 | 106300 |
| 2022-01-31 | 1.32 | $1.30 | 81200 |
| 2022-01-28 | 1.35 | $1.32 | 38200 |
| 2022-01-27 | 1.37 | $1.25 | 39400 |
| 2022-01-26 | 1.42 | $1.37 | 47600 |
| 2022-01-25 | 1.44 | $1.35 | 31600 |
| 2022-01-24 | 1.48 | $1.34 | 136700 |
| 2022-01-21 | 1.52 | $1.37 | 157100 |
| 2022-01-20 | 1.57 | $1.43 | 244900 |
| 2022-01-19 | 1.61 | $1.58 | 179500 |
| 2022-01-18 | 1.61 | $1.55 | 162200 |
| 2022-01-17 | 1.61 | $1.53 | 93700 |
| 2022-01-14 | 1.62 | $1.55 | 44300 |
| 2022-01-13 | 1.63 | $1.52 | 37800 |
| 2022-01-12 | 1.65 | $1.55 | 84500 |
| 2022-01-11 | 1.66 | $1.54 | 84400 |
| 2022-01-10 | 1.67 | $1.57 | 100300 |
| 2022-01-07 | 1.67 | $1.62 | 130200 |
| 2022-01-06 | 1.66 | $1.63 | 163700 |
| 2022-01-05 | 1.64 | $1.70 | 239100 |
| 2022-01-04 | 1.59 | $1.70 | 398100 |
| 2021-12-31 | 1.53 | $1.64 | 314400 |
| 2021-12-30 | 1.48 | $1.64 | 613700 |
| 2021-12-29 | 1.41 | $1.52 | 226900 |
| 2021-12-24 | 1.36 | $1.53 | 56900 |
| 2021-12-23 | 1.30 | $1.45 | 213600 |
| 2021-12-22 | 1.26 | $1.34 | 64000 |
| 2021-12-21 | 1.23 | $1.23 | 35500 |
| 2021-12-20 | 1.24 | $1.20 | 113200 |
| 2021-12-17 | 1.26 | $1.27 | 85500 |
| 2021-12-16 | 1.27 | $1.29 | 85600 |
| 2021-12-15 | 1.27 | $1.28 | 89700 |
| 2021-12-14 | 1.27 | $1.24 | 125800 |
| 2021-12-13 | 1.29 | $1.27 | 37900 |
| 2021-12-10 | 1.30 | $1.29 | 19000 |
| 2021-12-09 | 1.32 | $1.33 | 41600 |
| 2021-12-08 | 1.32 | $1.35 | 48700 |
| 2021-12-07 | 1.31 | $1.31 | 80600 |
| 2021-12-06 | 1.32 | $1.37 | 132100 |
| 2021-12-03 | 1.32 | $1.33 | 32900 |
| 2021-12-02 | 1.32 | $1.32 | 28800 |
| 2021-12-01 | 1.33 | $1.29 | 16700 |
| 2021-11-30 | 1.35 | $1.30 | 63000 |
| 2021-11-29 | 1.38 | $1.38 | 40400 |
| 2021-11-26 | 1.39 | $1.37 | 52200 |
| 2021-11-25 | 1.40 | $1.39 | 18200 |
| 2021-11-24 | 1.41 | $1.39 | 27300 |
| 2021-11-23 | 1.42 | $1.41 | 21600 |
| 2021-11-22 | 1.43 | $1.44 | 24200 |
| 2021-11-19 | 1.43 | $1.49 | 61100 |
| 2021-11-18 | 1.42 | $1.45 | 55200 |
| 2021-11-17 | 1.42 | $1.52 | 36000 |
| 2021-11-16 | 1.40 | $1.51 | 28200 |
| 2021-11-15 | 1.38 | $1.42 | 10800 |
| 2021-11-12 | 1.38 | $1.40 | 25300 |
| 2021-11-11 | 1.40 | $1.46 | 60800 |
| 2021-11-10 | 1.39 | $1.42 | 22500 |
| 2021-11-09 | 1.41 | $1.44 | 21400 |
| 2021-11-08 | 1.42 | $1.43 | 46600 |
| 2021-11-05 | 1.43 | $1.45 | 61900 |
| 2021-11-04 | 1.45 | $1.48 | 64700 |
| 2021-11-03 | 1.46 | $1.50 | 79300 |
| 2021-11-02 | 1.46 | $1.48 | 84400 |
| 2021-11-01 | 1.48 | $1.58 | 197600 |
| 2021-10-29 | 1.48 | $1.45 | 77900 |
| 2021-10-28 | 1.51 | $1.48 | 77500 |
| 2021-10-27 | 1.54 | $1.56 | 42100 |
| 2021-10-26 | 1.56 | $1.56 | 80200 |
| 2021-10-25 | 1.58 | $1.66 | 112600 |
| 2021-10-22 | 1.58 | $1.63 | 80600 |
| 2021-10-21 | 1.59 | $1.54 | 248500 |
| 2021-10-20 | 1.63 | $1.60 | 95300 |
| 2021-10-19 | 1.66 | $1.61 | 45700 |
| 2021-10-18 | 1.70 | $1.68 | 98400 |
| 2021-10-15 | 1.72 | $1.71 | 74900 |
| 2021-10-14 | 1.74 | $1.75 | 64600 |
| 2021-10-13 | 1.75 | $1.76 | 50600 |
| 2021-10-12 | 1.77 | $1.75 | 48300 |
| 2021-10-08 | 1.79 | $1.78 | 50500 |
| 2021-10-07 | 1.81 | $1.74 | 48400 |
| 2021-10-06 | 1.85 | $1.79 | 102500 |
| 2021-10-05 | 1.88 | $1.71 | 61400 |
| 2021-10-04 | 1.94 | $1.80 | 71000 |
| 2021-10-01 | 1.99 | $1.89 | 22500 |
| 2021-09-30 | 2.01 | $1.96 | 41800 |
| 2021-09-29 | 2.03 | $1.92 | 35500 |
| 2021-09-28 | 2.05 | $1.96 | 76500 |
| 2021-09-27 | 2.07 | $1.96 | 70800 |
| 2021-09-24 | 2.10 | $2.00 | 76000 |
| 2021-09-23 | 2.11 | $2.04 | 58400 |
| 2021-09-22 | 2.12 | $1.97 | 57900 |
| 2021-09-21 | 2.14 | $2.00 | 42100 |
| 2021-09-20 | 2.16 | $2.03 | 91100 |
| 2021-09-17 | 2.17 | $2.09 | 86900 |
| 2021-09-16 | 2.17 | $2.12 | 140000 |
| 2021-09-15 | 2.15 | $2.16 | 306500 |
| 2021-09-14 | 2.11 | $2.07 | 277400 |
| 2021-09-13 | 2.09 | $2.03 | 64200 |
| 2021-09-10 | 2.08 | $2.10 | 213700 |
| 2021-09-09 | 2.04 | $2.14 | 237500 |
| 2021-09-08 | 1.98 | $2.11 | 110200 |
| 2021-09-07 | 1.91 | $2.04 | 308100 |
| 2021-09-03 | 1.85 | $2.11 | 399000 |
| 2021-09-02 | 1.75 | $2.03 | 582000 |
| 2021-09-01 | 1.66 | $1.80 | 65800 |
| 2021-08-31 | 1.62 | $1.75 | 194300 |
| 2021-08-30 | 1.59 | $1.64 | 41500 |
| 2021-08-27 | 1.59 | $1.64 | 47400 |
| 2021-08-26 | 1.59 | $1.65 | 53800 |
| 2021-08-25 | 1.59 | $1.68 | 36600 |
| 2021-08-24 | 1.58 | $1.76 | 61600 |
| 2021-08-23 | 1.54 | $1.64 | 41200 |
| 2021-08-20 | 1.54 | $1.55 | 81900 |
| 2021-08-19 | 1.57 | $1.60 | 59500 |
| 2021-08-18 | 1.59 | $1.67 | 48400 |
| 2021-08-17 | 1.59 | $1.70 | 91000 |
| 2021-08-16 | 1.59 | $1.56 | 120400 |
| 2021-08-13 | 1.64 | $1.73 | 130400 |
| 2021-08-12 | 1.65 | $1.72 | 54600 |
| 2021-08-11 | 1.67 | $1.70 | 65200 |
| 2021-08-10 | 1.69 | $1.75 | 31900 |
| 2021-08-09 | 1.71 | $1.76 | 68600 |
| 2021-08-06 | 1.74 | $1.76 | 29300 |
| 2021-08-05 | 1.77 | $1.73 | 55800 |
| 2021-08-04 | 1.83 | $1.76 | 56600 |
| 2021-08-03 | 1.88 | $1.80 | 84900 |
| 2021-07-30 | 1.94 | $1.85 | 96700 |
| 2021-07-29 | 2.00 | $1.90 | 108300 |
| 2021-07-28 | 2.06 | $1.93 | 189600 |
| 2021-07-27 | 2.12 | $2.00 | 75300 |
| 2021-07-26 | 2.18 | $2.11 | 48400 |
| 2021-07-23 | 2.21 | $2.02 | 46000 |
| 2021-07-22 | 2.28 | $2.10 | 57500 |
| 2021-07-21 | 2.34 | $2.14 | 93500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.04
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.72
Average
47.01
Maximum
81.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.04 | $0.48 | 739400 |
| 2026-07-16 | 53.71 | $0.48 | 198718 |
| 2026-07-15 | 55.23 | $0.49 | 488734 |
| 2026-07-14 | 49.07 | $0.44 | 110212 |
| 2026-07-13 | 52.91 | $0.47 | 283349 |
| 2026-07-10 | 47.44 | $0.43 | 49400 |
| 2026-07-09 | 48.20 | $0.44 | 116610 |
| 2026-07-08 | 50.51 | $0.45 | 480700 |
| 2026-07-07 | 48.15 | $0.44 | 57100 |
| 2026-07-06 | 47.35 | $0.43 | 86522 |
| 2026-07-03 | 48.05 | $0.44 | 87100 |
| 2026-07-02 | 48.74 | $0.44 | 175100 |
| 2026-06-30 | 46.57 | $0.43 | 40100 |
| 2026-06-29 | 46.57 | $0.43 | 43800 |
| 2026-06-26 | 47.17 | $0.43 | 45200 |
| 2026-06-25 | 49.60 | $0.45 | 967300 |
| 2026-06-24 | 42.57 | $0.40 | 423016 |
| 2026-06-23 | 48.33 | $0.45 | 53200 |
| 2026-06-22 | 46.02 | $0.43 | 50700 |
| 2026-06-19 | 46.02 | $0.43 | 72040 |
| 2026-06-18 | 44.53 | $0.42 | 538400 |
| 2026-06-17 | 48.34 | $0.45 | 98827 |
| 2026-06-16 | 45.38 | $0.43 | 734914 |
| 2026-06-15 | 47.99 | $0.45 | 244841 |
| 2026-06-12 | 47.99 | $0.45 | 88747 |
| 2026-06-11 | 47.31 | $0.45 | 374622 |
| 2026-06-10 | 49.80 | $0.47 | 81604 |
| 2026-06-09 | 51.07 | $0.48 | 664200 |
| 2026-06-08 | 47.90 | $0.45 | 109845 |
| 2026-06-05 | 47.58 | $0.45 | 551400 |
| 2026-06-04 | 55.79 | $0.51 | 241510 |
| 2026-06-03 | 55.79 | $0.51 | 838114 |
| 2026-06-02 | 47.24 | $0.45 | 279500 |
| 2026-06-01 | 47.92 | $0.45 | 500700 |
| 2026-05-29 | 46.46 | $0.44 | 124238 |
| 2026-05-28 | 45.74 | $0.44 | 81603 |
| 2026-05-27 | 45.03 | $0.43 | 299100 |
| 2026-05-26 | 46.17 | $0.44 | 211119 |
| 2026-05-25 | 44.85 | $0.43 | 578133 |
| 2026-05-22 | 45.92 | $0.44 | 485100 |
| 2026-05-21 | 46.99 | $0.45 | 317700 |
| 2026-05-20 | 48.05 | $0.46 | 213106 |
| 2026-05-19 | 49.65 | $0.48 | 557200 |
| 2026-05-15 | 51.84 | $0.50 | 1.2M |
| 2026-05-14 | 49.18 | $0.47 | 201200 |
| 2026-05-13 | 48.64 | $0.47 | 332142 |
| 2026-05-12 | 49.64 | $0.48 | 266000 |
| 2026-05-11 | 49.64 | $0.48 | 879300 |
| 2026-05-08 | 49.17 | $0.47 | 136027 |
| 2026-05-07 | 49.61 | $0.48 | 299700 |
| 2026-05-06 | 50.04 | $0.48 | 1.5M |
| 2026-05-05 | 57.55 | $0.56 | 441028 |
| 2026-05-04 | 55.98 | $0.54 | 358629 |
| 2026-05-01 | 58.02 | $0.56 | 460500 |
| 2026-04-30 | 53.16 | $0.50 | 341645 |
| 2026-04-29 | 55.18 | $0.52 | 831726 |
| 2026-04-28 | 55.18 | $0.52 | 460300 |
| 2026-04-27 | 50.97 | $0.47 | 974010 |
| 2026-04-24 | 50.53 | $0.47 | 363144 |
| 2026-04-23 | 51.86 | $0.48 | 361508 |
| 2026-04-22 | 51.86 | $0.48 | 415410 |
| 2026-04-21 | 51.47 | $0.48 | 995500 |
| 2026-04-20 | 49.16 | $0.45 | 1.0M |
| 2026-04-17 | 51.09 | $0.47 | 1.4M |
| 2026-04-16 | 54.33 | $0.51 | 716200 |
| 2026-04-15 | 56.90 | $0.54 | 560300 |
| 2026-04-14 | 60.53 | $0.58 | 593300 |
| 2026-04-13 | 60.53 | $0.58 | 735532 |
| 2026-04-10 | 58.75 | $0.55 | 509600 |
| 2026-04-09 | 57.54 | $0.53 | 581401 |
| 2026-04-08 | 58.35 | $0.54 | 1.5M |
| 2026-04-07 | 62.56 | $0.59 | 1.5M |
| 2026-04-06 | 66.19 | $0.63 | 648406 |
| 2026-04-02 | 64.73 | $0.60 | 1.8M |
| 2026-04-01 | 62.70 | $0.56 | 1.6M |
| 2026-03-31 | 65.39 | $0.59 | 1.9M |
| 2026-03-30 | 80.76 | $0.73 | 2.9M |
| 2026-03-27 | 76.67 | $0.62 | 2.0M |
| 2026-03-26 | 75.78 | $0.60 | 1.4M |
| 2026-03-25 | 72.82 | $0.54 | 1.4M |
| 2026-03-24 | 71.15 | $0.51 | 1.1M |
| 2026-03-23 | 65.82 | $0.43 | 1.3M |
| 2026-03-20 | 65.82 | $0.43 | 1.0M |
| 2026-03-19 | 65.09 | $0.42 | 1.4M |
| 2026-03-18 | 63.23 | $0.40 | 454200 |
| 2026-03-17 | 64.54 | $0.41 | 1.8M |
| 2026-03-16 | 60.68 | $0.36 | 1.6M |
| 2026-03-13 | 79.60 | $0.47 | 5.0M |
| 2026-03-12 | 69.33 | $0.34 | 1.4M |
| 2026-03-11 | 58.70 | $0.27 | 66800 |
| 2026-03-10 | 57.71 | $0.27 | 188600 |
| 2026-03-09 | 56.72 | $0.26 | 195234 |
| 2026-03-06 | 55.73 | $0.26 | 274535 |
| 2026-03-05 | 55.73 | $0.26 | 170400 |
| 2026-03-04 | 52.82 | $0.24 | 58110 |
| 2026-03-03 | 53.95 | $0.25 | 75600 |
| 2026-03-02 | 55.06 | $0.25 | 106200 |
| 2026-02-27 | 53.23 | $0.24 | 140817 |
| 2026-02-26 | 56.50 | $0.26 | 439748 |
| 2026-02-25 | 54.74 | $0.25 | 240000 |
| 2026-02-24 | 59.31 | $0.27 | 726311 |
| 2026-02-23 | 49.24 | $0.22 | 83508 |
| 2026-02-20 | 50.43 | $0.22 | 92302 |
| 2026-02-19 | 49.26 | $0.22 | 94700 |
| 2026-02-18 | 48.11 | $0.21 | 35000 |
| 2026-02-17 | 46.96 | $0.21 | 247646 |
| 2026-02-13 | 47.97 | $0.21 | 162500 |
| 2026-02-12 | 46.89 | $0.21 | 105422 |
| 2026-02-11 | 50.91 | $0.23 | 120543 |
| 2026-02-10 | 47.72 | $0.21 | 391620 |
| 2026-02-09 | 52.00 | $0.23 | 23400 |
| 2026-02-06 | 49.86 | $0.22 | 24421 |
| 2026-02-05 | 52.07 | $0.23 | 136600 |
| 2026-02-04 | 51.04 | $0.23 | 26517 |
| 2026-02-03 | 52.10 | $0.23 | 116841 |
| 2026-02-02 | 47.99 | $0.21 | 91700 |
| 2026-01-30 | 50.03 | $0.22 | 213600 |
| 2026-01-29 | 54.43 | $0.24 | 62633 |
| 2026-01-28 | 55.59 | $0.25 | 88600 |
| 2026-01-27 | 53.71 | $0.24 | 286800 |
| 2026-01-26 | 57.15 | $0.25 | 271542 |
| 2026-01-23 | 65.06 | $0.28 | 133600 |
| 2026-01-22 | 64.28 | $0.28 | 442700 |
| 2026-01-21 | 68.66 | $0.29 | 46220 |
| 2026-01-20 | 67.25 | $0.28 | 569212 |
| 2026-01-19 | 65.78 | $0.27 | 84100 |
| 2026-01-16 | 65.78 | $0.27 | 1.0M |
| 2026-01-15 | 64.34 | $0.26 | 240200 |
| 2026-01-14 | 73.12 | $0.29 | 1.2M |
| 2026-01-13 | 71.26 | $0.28 | 393500 |
| 2026-01-12 | 68.49 | $0.26 | 533116 |
| 2026-01-09 | 66.17 | $0.24 | 1.1M |
| 2026-01-08 | 55.87 | $0.19 | 145200 |
| 2026-01-07 | 53.16 | $0.18 | 118000 |
| 2026-01-06 | 51.75 | $0.18 | 179413 |
| 2026-01-05 | 50.34 | $0.17 | 124300 |
| 2026-01-02 | 53.31 | $0.18 | 97400 |
| 2025-12-31 | 47.41 | $0.16 | 42100 |
| 2025-12-30 | 45.78 | $0.16 | 180000 |
| 2025-12-29 | 42.39 | $0.15 | 129700 |
| 2025-12-24 | 40.62 | $0.14 | 19500 |
| 2025-12-23 | 38.85 | $0.14 | 107909 |
| 2025-12-22 | 39.98 | $0.14 | 364400 |
| 2025-12-19 | 41.13 | $0.15 | 86400 |
| 2025-12-18 | 37.74 | $0.14 | 355300 |
| 2025-12-17 | 37.74 | $0.14 | 175030 |
| 2025-12-16 | 37.74 | $0.14 | 114610 |
| 2025-12-15 | 36.17 | $0.13 | 350500 |
| 2025-12-12 | 38.98 | $0.15 | 170000 |
| 2025-12-11 | 28.42 | $0.12 | 409600 |
| 2025-12-10 | 30.97 | $0.13 | 903600 |
| 2025-12-09 | 33.84 | $0.15 | 191246 |
| 2025-12-08 | 31.84 | $0.14 | 548145 |
| 2025-12-05 | 34.85 | $0.16 | 796743 |
| 2025-12-04 | 40.99 | $0.18 | 24018 |
| 2025-12-03 | 43.93 | $0.19 | 1000 |
| 2025-12-02 | 37.54 | $0.18 | 37700 |
| 2025-12-01 | 38.95 | $0.18 | 15500 |
| 2025-11-28 | 40.38 | $0.19 | 44300 |
| 2025-11-27 | 38.22 | $0.18 | 900 |
| 2025-11-26 | 36.02 | $0.18 | — |
| 2025-11-25 | 36.02 | $0.18 | 47541 |
| 2025-11-24 | 36.02 | $0.18 | 32805 |
| 2025-11-21 | 36.02 | $0.18 | 7527 |
| 2025-11-20 | 36.02 | $0.18 | 27800 |
| 2025-11-19 | 36.02 | $0.18 | 173100 |
| 2025-11-18 | 32.47 | $0.17 | 130446 |
| 2025-11-17 | 36.29 | $0.19 | 307300 |
| 2025-11-14 | 37.34 | $0.19 | 35600 |
| 2025-11-13 | 39.49 | $0.20 | 48000 |
| 2025-11-12 | 39.49 | $0.20 | 45600 |
| 2025-11-11 | 34.36 | $0.19 | 23110 |
| 2025-11-10 | 39.69 | $0.21 | 102700 |
| 2025-11-07 | 33.84 | $0.20 | 526035 |
| 2025-11-06 | 39.98 | $0.22 | 135007 |
| 2025-11-05 | 42.94 | $0.23 | 37400 |
| 2025-11-04 | 46.19 | $0.24 | 186309 |
| 2025-11-03 | 46.19 | $0.24 | 15800 |
| 2025-10-31 | 47.82 | $0.25 | 119623 |
| 2025-10-30 | 47.82 | $0.25 | 19500 |
| 2025-10-29 | 46.10 | $0.24 | 96600 |
| 2025-10-28 | 46.10 | $0.24 | 248000 |
| 2025-10-27 | 50.62 | $0.26 | 275321 |
| 2025-10-24 | 55.81 | $0.27 | 146205 |
| 2025-10-23 | 57.68 | $0.28 | 137644 |
| 2025-10-22 | 57.68 | $0.28 | 161300 |
| 2025-10-21 | 56.36 | $0.27 | 105900 |
| 2025-10-20 | 59.92 | $0.28 | 195131 |
| 2025-10-17 | 61.77 | $0.29 | 51100 |
| 2025-10-16 | 59.39 | $0.28 | 184100 |
| 2025-10-15 | 61.20 | $0.28 | 127300 |
| 2025-10-14 | 61.20 | $0.28 | 531247 |
| 2025-10-10 | 56.39 | $0.26 | 100600 |
| 2025-10-09 | 59.92 | $0.27 | 19900 |
| 2025-10-08 | 58.69 | $0.27 | 149000 |
| 2025-10-07 | 58.69 | $0.27 | 43700 |
| 2025-10-06 | 60.36 | $0.27 | 61300 |
| 2025-10-03 | 59.26 | $0.27 | 163825 |
| 2025-10-02 | 60.87 | $0.27 | 37726 |
| 2025-10-01 | 62.47 | $0.28 | 76100 |
| 2025-09-30 | 64.08 | $0.28 | 81320 |
| 2025-09-29 | 64.08 | $0.28 | 255100 |
| 2025-09-26 | 62.33 | $0.27 | 93100 |
| 2025-09-25 | 56.26 | $0.24 | 149614 |
| 2025-09-24 | 56.26 | $0.24 | 36400 |
| 2025-09-23 | 56.26 | $0.24 | 142126 |
| 2025-09-22 | 57.59 | $0.25 | 137500 |
| 2025-09-19 | 56.61 | $0.24 | 679400 |
| 2025-09-18 | 62.01 | $0.26 | 239900 |
| 2025-09-17 | 63.45 | $0.27 | 16206 |
| 2025-09-16 | 66.37 | $0.28 | 949838 |
| 2025-09-15 | 65.62 | $0.27 | 46600 |
| 2025-09-12 | 64.87 | $0.27 | 135434 |
| 2025-09-11 | 63.36 | $0.26 | 146000 |
| 2025-09-10 | 67.50 | $0.27 | 141600 |
| 2025-09-09 | 75.29 | $0.30 | 196331 |
| 2025-09-08 | 73.55 | $0.28 | 127631 |
| 2025-09-05 | 80.75 | $0.30 | 106300 |
| 2025-09-04 | 80.75 | $0.30 | 771500 |
| 2025-09-03 | 77.81 | $0.27 | 57200 |
| 2025-09-02 | 77.81 | $0.27 | 565939 |
| 2025-08-29 | 76.74 | $0.26 | 1.1M |
| 2025-08-28 | 67.94 | $0.20 | 27600 |
| 2025-08-27 | 66.95 | $0.20 | 37200 |
| 2025-08-26 | 68.97 | $0.20 | 42220 |
| 2025-08-25 | 68.05 | $0.20 | 171900 |
| 2025-08-22 | 74.31 | $0.21 | 98400 |
| 2025-08-21 | 72.72 | $0.20 | 120522 |
| 2025-08-20 | 72.72 | $0.20 | 171342 |
| 2025-08-19 | 72.72 | $0.20 | 189215 |
| 2025-08-18 | 81.35 | $0.22 | 867300 |
| 2025-08-15 | 70.57 | $0.16 | 64900 |
| 2025-08-14 | 70.57 | $0.16 | 120700 |
| 2025-08-13 | 70.57 | $0.16 | 89121 |
| 2025-08-12 | 73.37 | $0.16 | 162146 |
| 2025-08-11 | 73.37 | $0.16 | 240210 |
| 2025-08-08 | 79.02 | $0.17 | 861944 |
| 2025-08-07 | 74.32 | $0.15 | 2.8M |
| 2025-08-06 | 61.06 | $0.11 | 31500 |
| 2025-08-05 | 58.51 | $0.10 | 124025 |
| 2025-08-01 | 55.77 | $0.10 | 91500 |
| 2025-07-31 | 55.77 | $0.10 | 155300 |
| 2025-07-30 | 67.95 | $0.11 | 685902 |
| 2025-07-29 | 45.21 | $0.08 | 117000 |
| 2025-07-28 | 45.21 | $0.08 | 6035 |
| 2025-07-25 | 45.21 | $0.08 | 500802 |
| 2025-07-24 | 45.21 | $0.08 | 164900 |
| 2025-07-23 | 45.21 | $0.08 | 237000 |
| 2025-07-22 | 45.21 | $0.08 | 75200 |
| 2025-07-21 | 45.21 | $0.08 | 106010 |
| 2025-07-18 | 49.28 | $0.09 | 101000 |
| 2025-07-17 | 44.54 | $0.08 | 74200 |
| 2025-07-16 | 48.88 | $0.09 | 215000 |
| 2025-07-15 | 48.88 | $0.09 | 125000 |
| 2025-07-14 | 48.88 | $0.09 | 249740 |
| 2025-07-11 | 48.88 | $0.09 | 83000 |
| 2025-07-10 | 44.47 | $0.08 | 68900 |
| 2025-07-09 | 48.44 | $0.09 | 248600 |
| 2025-07-08 | 43.66 | $0.08 | 3505 |
| 2025-07-07 | 43.66 | $0.08 | 10512 |
| 2025-07-04 | 43.66 | $0.08 | 131000 |
| 2025-07-03 | 43.66 | $0.08 | 5300 |
| 2025-07-02 | 43.66 | $0.08 | 100400 |
| 2025-06-30 | 39.32 | $0.08 | 2233 |
| 2025-06-27 | 42.43 | $0.08 | 3000 |
| 2025-06-26 | 42.43 | $0.08 | 4010 |
| 2025-06-25 | 42.43 | $0.08 | 52000 |
| 2025-06-24 | 45.51 | $0.09 | 495500 |
| 2025-06-23 | 41.47 | $0.08 | 21000 |
| 2025-06-20 | 37.03 | $0.08 | 151000 |
| 2025-06-19 | 39.90 | $0.08 | 7000 |
| 2025-06-18 | 35.11 | $0.08 | 109300 |
| 2025-06-17 | 35.11 | $0.08 | 374900 |
| 2025-06-16 | 37.83 | $0.08 | 649100 |
| 2025-06-13 | 44.37 | $0.09 | 168016 |
| 2025-06-12 | 39.40 | $0.09 | 13000 |
| 2025-06-11 | 39.40 | $0.09 | 289500 |
| 2025-06-10 | 42.85 | $0.09 | 18300 |
| 2025-06-09 | 42.85 | $0.09 | 4700 |
| 2025-06-06 | 42.85 | $0.09 | 10248 |
| 2025-06-05 | 42.85 | $0.09 | 245500 |
| 2025-06-04 | 42.85 | $0.09 | 204000 |
| 2025-06-03 | 42.85 | $0.09 | 537116 |
| 2025-06-02 | 38.91 | $0.09 | 10000 |
| 2025-05-30 | 41.64 | $0.09 | 80000 |
| 2025-05-29 | 41.64 | $0.09 | 84000 |
| 2025-05-28 | 41.64 | $0.09 | 10000 |
| 2025-05-27 | 41.64 | $0.09 | 79200 |
| 2025-05-26 | 41.64 | $0.09 | 4200 |
| 2025-05-23 | 41.64 | $0.09 | 19000 |
| 2025-05-22 | 43.90 | $0.10 | 199137 |
| 2025-05-21 | 40.85 | $0.09 | 74600 |
| 2025-05-20 | 40.85 | $0.09 | 26500 |
| 2025-05-16 | 42.96 | $0.10 | 3000 |
| 2025-05-15 | 45.18 | $0.10 | 734100 |
| 2025-05-14 | 39.22 | $0.09 | 191031 |
| 2025-05-13 | 39.22 | $0.09 | 324300 |
| 2025-05-12 | 43.48 | $0.10 | 106700 |
| 2025-05-09 | 43.48 | $0.10 | 35200 |
| 2025-05-08 | 40.57 | $0.10 | 70024 |
| 2025-05-07 | 42.66 | $0.10 | 92500 |
| 2025-05-06 | 44.85 | $0.11 | 70500 |
| 2025-05-05 | 44.85 | $0.11 | 81100 |
| 2025-05-02 | 47.04 | $0.11 | 96900 |
| 2025-05-01 | 47.04 | $0.11 | 89833 |
| 2025-04-30 | 47.04 | $0.11 | 116500 |
| 2025-04-29 | 42.21 | $0.10 | 95000 |
| 2025-04-28 | 42.21 | $0.10 | 126526 |
| 2025-04-25 | 46.00 | $0.11 | 34000 |
| 2025-04-24 | 46.00 | $0.11 | 211500 |
| 2025-04-23 | 50.05 | $0.12 | 147600 |
| 2025-04-22 | 52.23 | $0.13 | 32300 |
| 2025-04-21 | 54.49 | $0.13 | — |
| 2025-04-17 | 54.49 | $0.13 | 183707 |
| 2025-04-16 | 48.45 | $0.12 | — |
| 2025-04-15 | 48.45 | $0.12 | 15000 |
| 2025-04-14 | 46.31 | $0.11 | 20122 |
| 2025-04-11 | 48.21 | $0.12 | 11000 |
| 2025-04-10 | 46.11 | $0.11 | 13216 |
| 2025-04-09 | 43.94 | $0.11 | 23500 |
| 2025-04-08 | 41.72 | $0.10 | 96334 |
| 2025-04-07 | 43.35 | $0.11 | 130000 |
| 2025-04-04 | 45.03 | $0.11 | 302500 |
| 2025-04-03 | 52.78 | $0.13 | 276523 |
| 2025-04-02 | 63.11 | $0.15 | 1000 |
| 2025-04-01 | 63.11 | $0.15 | 3500 |
| 2025-03-31 | 63.11 | $0.15 | 159400 |
| 2025-03-28 | 59.73 | $0.14 | 160900 |
| 2025-03-27 | 62.45 | $0.15 | 569915 |
| 2025-03-26 | 46.18 | $0.11 | 5600 |
| 2025-03-25 | 49.06 | $0.12 | 33000 |
| 2025-03-24 | 49.06 | $0.12 | 157500 |
| 2025-03-21 | 51.99 | $0.12 | 1000 |
| 2025-03-20 | 51.99 | $0.12 | 3000 |
| 2025-03-19 | 49.26 | $0.12 | 1000 |
| 2025-03-18 | 52.08 | $0.12 | 500 |
| 2025-03-17 | 52.08 | $0.12 | 37012 |
| 2025-03-14 | 54.91 | $0.13 | 207800 |
| 2025-03-13 | 52.45 | $0.12 | 50000 |
| 2025-03-12 | 52.45 | $0.12 | 19000 |
| 2025-03-11 | 52.45 | $0.12 | 5000 |
| 2025-03-10 | 47.54 | $0.11 | — |
| 2025-03-07 | 47.54 | $0.11 | 18000 |
| 2025-03-06 | 44.98 | $0.11 | 34515 |
| 2025-03-05 | 47.17 | $0.11 | 8000 |
| 2025-03-04 | 47.17 | $0.11 | 46500 |
| 2025-03-03 | 49.34 | $0.12 | — |
| 2025-02-28 | 49.34 | $0.12 | 24440 |
| 2025-02-27 | 49.34 | $0.12 | 67000 |
| 2025-02-26 | 51.36 | $0.12 | 45000 |
| 2025-02-25 | 53.44 | $0.13 | 109800 |
| 2025-02-24 | 47.36 | $0.11 | 60500 |
| 2025-02-21 | 49.41 | $0.12 | 11600 |
| 2025-02-20 | 53.82 | $0.13 | 40000 |
| 2025-02-19 | 51.77 | $0.12 | 24000 |
| 2025-02-18 | 54.05 | $0.13 | 14500 |
| 2025-02-14 | 54.05 | $0.13 | 86500 |
| 2025-02-13 | 54.05 | $0.13 | 43000 |
| 2025-02-12 | 50.30 | $0.12 | 28200 |
| 2025-02-11 | 52.33 | $0.12 | 233100 |
| 2025-02-10 | 56.66 | $0.13 | 44600 |
| 2025-02-07 | 58.98 | $0.14 | 79500 |
| 2025-02-06 | 66.78 | $0.15 | 147849 |
| 2025-02-05 | 66.78 | $0.15 | 344300 |
| 2025-02-04 | 60.50 | $0.13 | 104504 |
| 2025-02-03 | 51.85 | $0.11 | 55909 |
| 2025-01-31 | 51.85 | $0.11 | 280000 |
| 2025-01-30 | 49.34 | $0.11 | 64925 |
| 2025-01-29 | 49.34 | $0.11 | 28800 |
| 2025-01-28 | 46.85 | $0.10 | 100700 |
| 2025-01-27 | 46.85 | $0.10 | 179500 |
| 2025-01-24 | 49.03 | $0.11 | 2500 |
| 2025-01-23 | 49.03 | $0.11 | 45800 |
| 2025-01-22 | 49.03 | $0.11 | 90500 |
| 2025-01-21 | 53.27 | $0.12 | 123631 |
| 2025-01-20 | 49.08 | $0.11 | 21700 |
| 2025-01-17 | 51.27 | $0.11 | 28020 |
| 2025-01-16 | 49.12 | $0.11 | 171700 |
| 2025-01-15 | 49.12 | $0.11 | 55700 |
| 2025-01-14 | 47.01 | $0.10 | 141400 |
| 2025-01-13 | 47.01 | $0.10 | 131825 |
| 2025-01-10 | 47.01 | $0.10 | 46500 |
| 2025-01-09 | 48.74 | $0.11 | 15000 |
| 2025-01-08 | 46.88 | $0.10 | 275000 |
| 2025-01-07 | 50.35 | $0.11 | 142501 |
| 2025-01-06 | 48.54 | $0.11 | 22500 |
| 2025-01-03 | 46.69 | $0.10 | 189134 |
| 2025-01-02 | 52.01 | $0.12 | 208348 |
| 2024-12-31 | 50.22 | $0.11 | 253126 |
| 2024-12-30 | 46.40 | $0.10 | 362100 |
| 2024-12-27 | 37.27 | $0.08 | 588500 |
| 2024-12-24 | 40.56 | $0.09 | 198000 |
| 2024-12-23 | 37.96 | $0.09 | 770000 |
| 2024-12-20 | 37.96 | $0.09 | 306700 |
| 2024-12-19 | 41.21 | $0.10 | 384514 |
| 2024-12-18 | 36.01 | $0.09 | 141000 |
| 2024-12-17 | 33.20 | $0.08 | 129000 |
| 2024-12-16 | 36.22 | $0.09 | 66500 |
| 2024-12-13 | 36.22 | $0.09 | 73100 |
| 2024-12-12 | 37.77 | $0.10 | 49700 |
| 2024-12-11 | 35.14 | $0.09 | 194100 |
| 2024-12-10 | 35.14 | $0.09 | 190800 |
| 2024-12-09 | 38.04 | $0.10 | 92100 |
| 2024-12-06 | 39.60 | $0.11 | 650706 |
| 2024-12-05 | 37.16 | $0.10 | 40010 |
| 2024-12-04 | 38.64 | $0.11 | 39500 |
| 2024-12-03 | 33.60 | $0.10 | 564735 |
| 2024-12-02 | 39.81 | $0.12 | 181300 |
| 2024-11-29 | 39.81 | $0.12 | 21500 |
| 2024-11-28 | 43.44 | $0.13 | 120500 |
| 2024-11-27 | 40.88 | $0.12 | 49000 |
| 2024-11-26 | 42.72 | $0.13 | 37201 |
| 2024-11-25 | 44.62 | $0.13 | 121940 |
| 2024-11-22 | 39.50 | $0.12 | 89900 |
| 2024-11-21 | 39.50 | $0.12 | 39700 |
| 2024-11-20 | 36.87 | $0.12 | 121530 |
| 2024-11-19 | 38.46 | $0.12 | 88500 |
| 2024-11-18 | 38.46 | $0.12 | 2127 |
| 2024-11-15 | 38.46 | $0.12 | 32900 |
| 2024-11-14 | 39.94 | $0.13 | 96200 |
| 2024-11-13 | 43.08 | $0.14 | 51000 |
| 2024-11-12 | 43.08 | $0.14 | 138400 |
| 2024-11-11 | 36.29 | $0.12 | 75500 |
| 2024-11-08 | 40.93 | $0.14 | 29503 |
| 2024-11-07 | 39.71 | $0.13 | 3700 |
| 2024-11-06 | 38.50 | $0.13 | 12100 |
| 2024-11-05 | 38.50 | $0.13 | 82307 |
| 2024-11-04 | 38.50 | $0.13 | 48000 |
| 2024-11-01 | 33.97 | $0.12 | 140428 |
| 2024-10-31 | 39.50 | $0.14 | 94500 |
| 2024-10-30 | 39.50 | $0.14 | 90310 |
| 2024-10-29 | 42.63 | $0.15 | 188500 |
| 2024-10-28 | 42.63 | $0.15 | 55500 |
| 2024-10-25 | 42.63 | $0.15 | 13500 |
| 2024-10-24 | 45.73 | $0.16 | 30100 |
| 2024-10-23 | 47.37 | $0.17 | 101310 |
| 2024-10-22 | 41.39 | $0.15 | 159500 |
| 2024-10-21 | 42.93 | $0.16 | 189930 |
| 2024-10-18 | 44.51 | $0.16 | 15500 |
| 2024-10-17 | 44.51 | $0.16 | 54500 |
| 2024-10-16 | 40.56 | $0.15 | 6300 |
| 2024-10-15 | 41.98 | $0.16 | 6900 |
| 2024-10-11 | 41.98 | $0.16 | 186433 |
| 2024-10-10 | 41.98 | $0.16 | 44600 |
| 2024-10-09 | 41.98 | $0.16 | 8000 |
| 2024-10-08 | 44.52 | $0.17 | 7200 |
| 2024-10-07 | 45.84 | $0.17 | 81046 |
| 2024-10-04 | 40.85 | $0.16 | 100500 |
| 2024-10-03 | 40.85 | $0.16 | 155500 |
| 2024-10-02 | 42.02 | $0.16 | 69600 |
| 2024-10-01 | 38.70 | $0.15 | 39700 |
| 2024-09-30 | 40.92 | $0.16 | 37046 |
| 2024-09-27 | 40.92 | $0.16 | 189800 |
| 2024-09-26 | 43.16 | $0.17 | 6100 |
| 2024-09-25 | 41.65 | $0.17 | 132936 |
| 2024-09-24 | 42.73 | $0.17 | 53500 |
| 2024-09-23 | 44.95 | $0.18 | 125000 |
| 2024-09-20 | 44.95 | $0.18 | 165100 |
| 2024-09-19 | 48.35 | $0.20 | 226500 |
| 2024-09-18 | 50.78 | $0.21 | 23700 |
| 2024-09-17 | 49.58 | $0.20 | 54205 |
| 2024-09-16 | 50.76 | $0.21 | 37115 |
| 2024-09-13 | 51.94 | $0.21 | 34600 |
| 2024-09-12 | 49.72 | $0.20 | 148745 |
| 2024-09-11 | 52.00 | $0.21 | 28002 |
| 2024-09-10 | 50.93 | $0.21 | 2100 |
| 2024-09-09 | 50.93 | $0.21 | 2000 |
| 2024-09-06 | 48.88 | $0.20 | 8600 |
| 2024-09-05 | 51.97 | $0.21 | 67500 |
| 2024-09-04 | 49.97 | $0.20 | 57400 |
| 2024-09-03 | 54.27 | $0.22 | 953500 |
| 2024-08-30 | 60.45 | $0.25 | 2000 |
| 2024-08-29 | 57.71 | $0.23 | 269600 |
| 2024-08-28 | 60.36 | $0.24 | 30200 |
| 2024-08-27 | 66.14 | $0.26 | 244800 |
| 2024-08-26 | 53.44 | $0.20 | 193828 |
| 2024-08-23 | 45.31 | $0.18 | 40600 |
| 2024-08-22 | 45.31 | $0.18 | 4200 |
| 2024-08-21 | 45.31 | $0.18 | 15000 |
| 2024-08-20 | 45.31 | $0.18 | 8800 |
| 2024-08-19 | 46.64 | $0.18 | 54300 |
| 2024-08-16 | 47.97 | $0.19 | 70702 |
| 2024-08-15 | 46.52 | $0.18 | 85704 |
| 2024-08-14 | 40.17 | $0.16 | 21700 |
| 2024-08-13 | 34.64 | $0.15 | 38700 |
| 2024-08-12 | 36.79 | $0.16 | 25537 |
| 2024-08-09 | 36.79 | $0.16 | 25000 |
| 2024-08-08 | 37.85 | $0.16 | 44820 |
| 2024-08-07 | 38.92 | $0.17 | 26006 |
| 2024-08-06 | 37.24 | $0.16 | 36925 |
| 2024-08-02 | 31.90 | $0.15 | 32500 |
| 2024-08-01 | 34.71 | $0.16 | 13700 |
| 2024-07-31 | 34.71 | $0.16 | 250600 |
| 2024-07-30 | 31.06 | $0.15 | 53500 |
| 2024-07-29 | 27.20 | $0.14 | 66020 |
| 2024-07-26 | 27.20 | $0.14 | 765049 |
| 2024-07-25 | 30.26 | $0.16 | 160711 |
| 2024-07-24 | 32.90 | $0.18 | 33500 |
| 2024-07-23 | 32.90 | $0.18 | 73100 |
| 2024-07-22 | 31.09 | $0.17 | 124802 |
| 2024-07-19 | 31.90 | $0.18 | 31890 |
| 2024-07-18 | 28.33 | $0.17 | 268822 |
| 2024-07-17 | 33.31 | $0.20 | 47701 |
| 2024-07-16 | 36.35 | $0.21 | 15225 |
| 2024-07-15 | 36.35 | $0.21 | 28970 |
| 2024-07-12 | 36.86 | $0.21 | 14445 |
| 2024-07-11 | 34.25 | $0.21 | 108566 |
| 2024-07-10 | 32.49 | $0.20 | 223850 |
| 2024-07-09 | 35.18 | $0.22 | 42600 |
| 2024-07-08 | 37.13 | $0.23 | 47000 |
| 2024-07-05 | 37.13 | $0.23 | 39654 |
| 2024-07-04 | 42.42 | $0.25 | 15500 |
| 2024-07-03 | 44.86 | $0.26 | 9000 |
| 2024-07-02 | 41.68 | $0.25 | 14000 |
| 2024-06-28 | 41.68 | $0.25 | 3480 |
| 2024-06-27 | 43.97 | $0.26 | 1605 |
| 2024-06-26 | 40.89 | $0.25 | 16100 |
| 2024-06-25 | 43.14 | $0.26 | 15000 |
| 2024-06-24 | 40.00 | $0.25 | 88000 |
| 2024-06-21 | 42.21 | $0.26 | 77500 |
| 2024-06-20 | 42.21 | $0.26 | 54230 |
| 2024-06-19 | 40.73 | $0.26 | 47107 |
| 2024-06-18 | 40.73 | $0.26 | 28859 |
| 2024-06-17 | 43.77 | $0.27 | 79502 |
| 2024-06-14 | 42.41 | $0.27 | 37944 |
| 2024-06-13 | 46.70 | $0.29 | 57500 |
| 2024-06-12 | 44.01 | $0.28 | 50000 |
| 2024-06-11 | 46.23 | $0.29 | 59001 |
| 2024-06-10 | 43.53 | $0.28 | 26000 |
| 2024-06-07 | 39.16 | $0.26 | 29100 |
| 2024-06-06 | 37.64 | $0.26 | 34260 |
| 2024-06-05 | 39.52 | $0.27 | 102807 |
| 2024-06-04 | 40.48 | $0.27 | 55000 |
| 2024-06-03 | 34.42 | $0.25 | 19580 |
| 2024-05-31 | 34.42 | $0.25 | 31000 |
| 2024-05-30 | 31.26 | $0.24 | 191735 |
| 2024-05-29 | 27.97 | $0.23 | 192402 |
| 2024-05-28 | 31.56 | $0.26 | 49264 |
| 2024-05-27 | 34.06 | $0.27 | 37120 |
| 2024-05-24 | 30.58 | $0.26 | 42000 |
| 2024-05-23 | 31.37 | $0.27 | 53530 |
| 2024-05-22 | 32.97 | $0.28 | 166900 |
| 2024-05-21 | 32.97 | $0.28 | 120755 |
| 2024-05-17 | 35.44 | $0.29 | 17054 |
| 2024-05-16 | 32.23 | $0.28 | 75662 |
| 2024-05-15 | 34.68 | $0.30 | 24861 |
| 2024-05-14 | 34.68 | $0.30 | 144002 |
| 2024-05-13 | 34.68 | $0.30 | 15140 |
| 2024-05-10 | 35.45 | $0.30 | 22318 |
| 2024-05-09 | 34.06 | $0.30 | 138809 |
| 2024-05-08 | 29.74 | $0.28 | 106701 |
| 2024-05-07 | 29.74 | $0.28 | 78400 |
| 2024-05-06 | 29.74 | $0.28 | 138580 |
| 2024-05-03 | 31.51 | $0.30 | 165310 |
| 2024-05-02 | 30.20 | $0.29 | 275514 |
| 2024-05-01 | 31.34 | $0.30 | 383979 |
| 2024-04-30 | 39.07 | $0.36 | 92150 |
| 2024-04-29 | 39.92 | $0.36 | 179310 |
| 2024-04-26 | 39.92 | $0.36 | 306014 |
| 2024-04-25 | 41.56 | $0.37 | 59013 |
| 2024-04-24 | 37.94 | $0.36 | 238560 |
| 2024-04-23 | 42.06 | $0.38 | 215710 |
| 2024-04-22 | 44.84 | $0.40 | 72951 |
| 2024-04-19 | 43.66 | $0.39 | 48200 |
| 2024-04-18 | 43.66 | $0.39 | 261000 |
| 2024-04-17 | 44.52 | $0.40 | 273961 |
| 2024-04-16 | 42.37 | $0.39 | 68352 |
| 2024-04-15 | 44.84 | $0.40 | 65300 |
| 2024-04-12 | 45.69 | $0.41 | 115601 |
| 2024-04-11 | 46.52 | $0.41 | 128799 |
| 2024-04-10 | 44.60 | $0.40 | 110311 |
| 2024-04-09 | 47.87 | $0.42 | 107245 |
| 2024-04-08 | 55.61 | $0.46 | 135476 |
| 2024-04-05 | 50.90 | $0.44 | 109154 |
| 2024-04-04 | 54.18 | $0.45 | 30385 |
| 2024-04-03 | 48.97 | $0.43 | 72500 |
| 2024-04-02 | 50.05 | $0.43 | 149530 |
| 2024-04-01 | 46.70 | $0.42 | 85000 |
| 2024-03-28 | 43.07 | $0.40 | 66000 |
| 2024-03-27 | 44.02 | $0.41 | 106100 |
| 2024-03-26 | 42.82 | $0.40 | 143565 |
| 2024-03-25 | 42.82 | $0.40 | 62001 |
| 2024-03-22 | 41.70 | $0.40 | 172396 |
| 2024-03-21 | 40.59 | $0.39 | 53791 |
| 2024-03-20 | 41.33 | $0.40 | 37501 |
| 2024-03-19 | 42.07 | $0.40 | 52902 |
| 2024-03-18 | 45.96 | $0.43 | 182006 |
| 2024-03-15 | 41.88 | $0.41 | 60037 |
| 2024-03-14 | 38.57 | $0.39 | 74410 |
| 2024-03-13 | 38.57 | $0.39 | 133605 |
| 2024-03-12 | 36.39 | $0.38 | 231889 |
| 2024-03-11 | 42.06 | $0.42 | 160231 |
| 2024-03-08 | 43.67 | $0.43 | 27771 |
| 2024-03-07 | 45.32 | $0.44 | 71484 |
| 2024-03-06 | 48.84 | $0.46 | 36506 |
| 2024-03-05 | 42.48 | $0.43 | 101946 |
| 2024-03-04 | 48.17 | $0.46 | 69383 |
| 2024-03-01 | 50.30 | $0.47 | 365028 |
| 2024-02-29 | 49.23 | $0.47 | 192953 |
| 2024-02-28 | 49.23 | $0.47 | 123410 |
| 2024-02-27 | 48.23 | $0.46 | 71725 |
| 2024-02-26 | 52.15 | $0.48 | 78563 |
| 2024-02-23 | 49.21 | $0.47 | 36000 |
| 2024-02-22 | 52.26 | $0.48 | 73007 |
| 2024-02-21 | 50.31 | $0.47 | 40293 |
| 2024-02-20 | 49.32 | $0.47 | 20815 |
| 2024-02-16 | 52.27 | $0.48 | 206500 |
| 2024-02-15 | 50.39 | $0.47 | 54800 |
| 2024-02-14 | 56.75 | $0.50 | 34241 |
| 2024-02-13 | 61.68 | $0.52 | 113300 |
| 2024-02-12 | 51.72 | $0.47 | 176659 |
| 2024-02-09 | 51.72 | $0.47 | 75001 |
| 2024-02-08 | 46.72 | $0.45 | 42001 |
| 2024-02-07 | 49.14 | $0.46 | 55799 |
| 2024-02-06 | 49.14 | $0.46 | 84250 |
| 2024-02-05 | 50.31 | $0.47 | 36186 |
| 2024-02-02 | 46.68 | $0.45 | 179532 |
| 2024-02-01 | 48.95 | $0.46 | 146875 |
| 2024-01-31 | 46.48 | $0.45 | 132125 |
| 2024-01-30 | 46.48 | $0.45 | 15507 |
| 2024-01-29 | 48.60 | $0.46 | 69013 |
| 2024-01-26 | 48.60 | $0.46 | 88600 |
| 2024-01-25 | 42.70 | $0.44 | 71700 |
| 2024-01-24 | 41.43 | $0.43 | 320100 |
| 2024-01-23 | 46.33 | $0.46 | 135406 |
| 2024-01-22 | 48.51 | $0.47 | 86983 |
| 2024-01-19 | 50.79 | $0.48 | 52635 |
| 2024-01-18 | 51.94 | $0.48 | 66210 |
| 2024-01-17 | 56.86 | $0.50 | 16007 |
| 2024-01-16 | 54.83 | $0.49 | 1.1M |
| 2024-01-15 | 52.71 | $0.48 | 50275 |
| 2024-01-12 | 55.17 | $0.49 | 51000 |
| 2024-01-11 | 55.17 | $0.49 | 17805 |
| 2024-01-10 | 55.17 | $0.49 | 77900 |
| 2024-01-09 | 55.17 | $0.49 | 67745 |
| 2024-01-08 | 57.34 | $0.50 | 69725 |
| 2024-01-05 | 52.94 | $0.48 | 168100 |
| 2024-01-04 | 57.44 | $0.50 | 130130 |
| 2024-01-03 | 63.91 | $0.52 | 197550 |
| 2024-01-02 | 63.91 | $0.52 | 313633 |
| 2023-12-29 | 58.90 | $0.49 | 5550 |
| 2023-12-28 | 58.90 | $0.49 | 6000 |
| 2023-12-27 | 61.47 | $0.50 | 170317 |
| 2023-12-22 | 57.99 | $0.48 | 186200 |
| 2023-12-21 | 57.99 | $0.48 | 152185 |
| 2023-12-20 | 63.13 | $0.50 | 120207 |
| 2023-12-19 | 61.51 | $0.49 | 113300 |
| 2023-12-18 | 59.83 | $0.48 | 284958 |
| 2023-12-15 | 53.02 | $0.45 | 149212 |
| 2023-12-14 | 51.91 | $0.44 | 221626 |
| 2023-12-13 | 54.35 | $0.45 | 352610 |
| 2023-12-12 | 44.45 | $0.41 | 120900 |
| 2023-12-11 | 41.44 | $0.40 | 42935 |
| 2023-12-08 | 42.54 | $0.41 | 29000 |
| 2023-12-07 | 39.50 | $0.40 | 47500 |
| 2023-12-06 | 39.50 | $0.40 | 46700 |
| 2023-12-05 | 40.46 | $0.40 | 130600 |
| 2023-12-04 | 42.44 | $0.41 | 167596 |
| 2023-12-01 | 36.56 | $0.39 | 26000 |
| 2023-11-30 | 34.99 | $0.39 | 63700 |
| 2023-11-29 | 30.03 | $0.37 | 111000 |
| 2023-11-28 | 32.38 | $0.39 | 153600 |
| 2023-11-27 | 32.38 | $0.39 | 108800 |
| 2023-11-24 | 33.97 | $0.40 | 173600 |
| 2023-11-23 | 35.64 | $0.41 | 139100 |
| 2023-11-22 | 35.64 | $0.41 | 191200 |
| 2023-11-21 | 34.18 | $0.40 | 273000 |
| 2023-11-20 | 34.93 | $0.41 | 87400 |
| 2023-11-17 | 38.12 | $0.43 | 184400 |
| 2023-11-16 | 30.60 | $0.40 | 392000 |
| 2023-11-15 | 27.24 | $0.39 | 42100 |
| 2023-11-14 | 28.56 | $0.40 | 96000 |
| 2023-11-13 | 29.23 | $0.41 | 133200 |
| 2023-11-10 | 29.89 | $0.41 | 80700 |
| 2023-11-09 | 26.72 | $0.40 | 156100 |
| 2023-11-08 | 28.56 | $0.42 | 32100 |
| 2023-11-07 | 29.20 | $0.42 | 3500 |
| 2023-11-06 | 29.20 | $0.42 | 169500 |
| 2023-11-03 | 29.80 | $0.43 | 854400 |
| 2023-11-02 | 42.11 | $0.50 | 107500 |
| 2023-11-01 | 42.11 | $0.50 | 38100 |
| 2023-10-31 | 42.11 | $0.50 | 52200 |
| 2023-10-30 | 42.11 | $0.50 | 127700 |
| 2023-10-27 | 42.11 | $0.50 | 114200 |
| 2023-10-26 | 43.99 | $0.51 | 47500 |
| 2023-10-25 | 41.51 | $0.50 | 39000 |
| 2023-10-24 | 43.33 | $0.51 | 101500 |
| 2023-10-23 | 43.33 | $0.51 | 37500 |
| 2023-10-20 | 47.05 | $0.53 | 73500 |
| 2023-10-19 | 51.23 | $0.55 | 63500 |
| 2023-10-18 | 49.09 | $0.54 | 64200 |
| 2023-10-17 | 51.23 | $0.55 | 171700 |
| 2023-10-16 | 49.12 | $0.54 | 15300 |
| 2023-10-13 | 46.94 | $0.53 | 20500 |
| 2023-10-12 | 46.94 | $0.53 | 15000 |
| 2023-10-11 | 48.83 | $0.54 | 42500 |
| 2023-10-10 | 42.19 | $0.51 | 65700 |
| 2023-10-06 | 39.72 | $0.50 | 9000 |
| 2023-10-05 | 39.72 | $0.50 | 61700 |
| 2023-10-04 | 39.72 | $0.50 | 43000 |
| 2023-10-03 | 41.23 | $0.51 | 48300 |
| 2023-10-02 | 42.78 | $0.52 | 29000 |
| 2023-09-29 | 40.66 | $0.51 | 25500 |
| 2023-09-28 | 43.74 | $0.53 | 6000 |
| 2023-09-27 | 43.74 | $0.53 | 225300 |
| 2023-09-26 | 45.28 | $0.54 | 61600 |
| 2023-09-25 | 46.85 | $0.55 | 20400 |
| 2023-09-22 | 46.85 | $0.55 | 15100 |
| 2023-09-21 | 51.72 | $0.58 | 196600 |
| 2023-09-20 | 51.72 | $0.58 | 62100 |
| 2023-09-19 | 46.73 | $0.55 | 60300 |
| 2023-09-18 | 44.92 | $0.54 | 90000 |
| 2023-09-15 | 41.14 | $0.52 | 33100 |
| 2023-09-14 | 41.14 | $0.52 | 219700 |
| 2023-09-13 | 42.46 | $0.53 | 76700 |
| 2023-09-12 | 38.73 | $0.51 | 217100 |
| 2023-09-11 | 42.67 | $0.54 | 57900 |
| 2023-09-08 | 40.76 | $0.53 | 130400 |
| 2023-09-07 | 40.76 | $0.53 | 63700 |
| 2023-09-06 | 42.02 | $0.54 | 79500 |
| 2023-09-05 | 46.09 | $0.57 | 67900 |
| 2023-09-01 | 46.09 | $0.57 | 62600 |
| 2023-08-31 | 46.09 | $0.57 | 99600 |
| 2023-08-30 | 46.09 | $0.57 | 24600 |
| 2023-08-29 | 39.76 | $0.53 | 48800 |
| 2023-08-28 | 40.90 | $0.54 | 61500 |
| 2023-08-25 | 40.90 | $0.54 | 123000 |
| 2023-08-24 | 41.99 | $0.55 | 47200 |
| 2023-08-23 | 45.42 | $0.58 | 78000 |
| 2023-08-22 | 45.42 | $0.58 | 26500 |
| 2023-08-21 | 39.46 | $0.54 | 148800 |
| 2023-08-18 | 40.51 | $0.55 | 278600 |
| 2023-08-17 | 43.84 | $0.58 | 143400 |
| 2023-08-16 | 47.55 | $0.61 | 83000 |
| 2023-08-15 | 47.55 | $0.61 | 37700 |
| 2023-08-14 | 48.79 | $0.62 | 107900 |
| 2023-08-11 | 54.17 | $0.66 | 209100 |
| 2023-08-10 | 60.51 | $0.70 | 259200 |
| 2023-08-09 | 60.51 | $0.70 | 146000 |
| 2023-08-08 | 62.14 | $0.71 | 33700 |
| 2023-08-04 | 62.14 | $0.71 | 135700 |
| 2023-08-03 | 61.20 | $0.70 | 69200 |
| 2023-08-02 | 62.69 | $0.71 | 156500 |
| 2023-08-01 | 65.74 | $0.73 | 219200 |
| 2023-07-31 | 70.63 | $0.76 | 233500 |
| 2023-07-28 | 68.39 | $0.73 | 588900 |
| 2023-07-27 | 67.61 | $0.72 | 918700 |
| 2023-07-26 | 62.31 | $0.66 | 57600 |
| 2023-07-25 | 69.52 | $0.70 | 69000 |
| 2023-07-24 | 69.52 | $0.70 | 295000 |
| 2023-07-21 | 71.38 | $0.71 | 249900 |
| 2023-07-20 | 66.22 | $0.65 | 120000 |
| 2023-07-19 | 66.22 | $0.65 | 82700 |
| 2023-07-18 | 66.22 | $0.65 | 188000 |
| 2023-07-17 | 63.39 | $0.62 | 36700 |
| 2023-07-14 | 66.95 | $0.64 | 63500 |
| 2023-07-13 | 65.09 | $0.62 | 34800 |
| 2023-07-12 | 65.09 | $0.62 | 122500 |
| 2023-07-11 | 60.01 | $0.57 | 73600 |
| 2023-07-10 | 56.40 | $0.54 | 74100 |
| 2023-07-07 | 55.12 | $0.53 | 280200 |
| 2023-07-06 | 44.19 | $0.46 | 3000 |
| 2023-07-05 | 44.19 | $0.46 | 2100 |
| 2023-07-04 | 48.78 | $0.49 | 10000 |
| 2023-06-30 | 47.04 | $0.48 | 8200 |
| 2023-06-29 | 41.35 | $0.45 | 23100 |
| 2023-06-28 | 46.05 | $0.48 | 8900 |
| 2023-06-27 | 46.89 | $0.49 | 3100 |
| 2023-06-26 | 49.47 | $0.50 | 171200 |
| 2023-06-23 | 47.65 | $0.49 | 21100 |
| 2023-06-22 | 43.78 | $0.47 | 27200 |
| 2023-06-21 | 43.78 | $0.47 | 28200 |
| 2023-06-20 | 44.52 | $0.48 | 13300 |
| 2023-06-19 | 48.42 | $0.50 | 10700 |
| 2023-06-16 | 44.75 | $0.48 | 60300 |
| 2023-06-15 | 46.31 | $0.49 | 51100 |
| 2023-06-14 | 44.47 | $0.48 | 14500 |
| 2023-06-13 | 41.60 | $0.47 | 5000 |
| 2023-06-12 | 41.60 | $0.47 | 42900 |
| 2023-06-09 | 42.93 | $0.48 | 4500 |
| 2023-06-08 | 40.21 | $0.46 | 6900 |
| 2023-06-07 | 36.35 | $0.44 | 148900 |
| 2023-06-06 | 38.72 | $0.46 | 39500 |
| 2023-06-05 | 39.96 | $0.47 | 60500 |
| 2023-06-02 | 41.21 | $0.48 | 34000 |
| 2023-06-01 | 43.82 | $0.50 | 29000 |
| 2023-05-31 | 42.08 | $0.49 | 39500 |
| 2023-05-30 | 43.36 | $0.50 | 13700 |
| 2023-05-29 | 46.01 | $0.52 | 22500 |
| 2023-05-26 | 42.68 | $0.50 | 42100 |
| 2023-05-25 | 45.33 | $0.52 | 22000 |
| 2023-05-24 | 45.33 | $0.52 | 30500 |
| 2023-05-23 | 49.50 | $0.55 | 5900 |
| 2023-05-19 | 49.50 | $0.55 | 42300 |
| 2023-05-18 | 49.50 | $0.55 | 78200 |
| 2023-05-17 | 45.18 | $0.52 | 89500 |
| 2023-05-16 | 42.04 | $0.50 | 233800 |
| 2023-05-15 | 43.21 | $0.51 | 24700 |
| 2023-05-12 | 40.02 | $0.49 | 27500 |
| 2023-05-11 | 41.12 | $0.50 | 54900 |
| 2023-05-10 | 44.61 | $0.53 | 3000 |
| 2023-05-09 | 44.61 | $0.53 | 129500 |
| 2023-05-08 | 36.51 | $0.48 | 29700 |
| 2023-05-05 | 36.51 | $0.48 | 236400 |
| 2023-05-04 | 39.65 | $0.51 | 100800 |
| 2023-05-03 | 41.93 | $0.53 | 80500 |
| 2023-05-02 | 43.11 | $0.54 | 126900 |
| 2023-05-01 | 41.55 | $0.53 | 69000 |
| 2023-04-28 | 43.83 | $0.55 | 42800 |
| 2023-04-27 | 46.25 | $0.57 | 61800 |
| 2023-04-26 | 44.81 | $0.56 | 19000 |
| 2023-04-25 | 47.22 | $0.58 | 29100 |
| 2023-04-24 | 48.46 | $0.59 | 50500 |
| 2023-04-21 | 51.00 | $0.61 | 81800 |
| 2023-04-20 | 45.57 | $0.57 | 11700 |
| 2023-04-19 | 48.10 | $0.59 | 56900 |
| 2023-04-18 | 43.64 | $0.56 | 53000 |
| 2023-04-17 | 42.07 | $0.55 | 112600 |
| 2023-04-14 | 48.52 | $0.60 | 93300 |
| 2023-04-13 | 45.33 | $0.58 | 28500 |
| 2023-04-12 | 43.67 | $0.57 | 61400 |
| 2023-04-11 | 47.80 | $0.60 | 103500 |
| 2023-04-10 | 44.48 | $0.58 | 101000 |
| 2023-04-06 | 42.75 | $0.57 | 882600 |
| 2023-04-05 | 42.75 | $0.57 | 31000 |
| 2023-04-04 | 43.99 | $0.58 | 119300 |
| 2023-04-03 | 49.42 | $0.62 | 49000 |
| 2023-03-31 | 50.91 | $0.63 | 325100 |
| 2023-03-30 | 47.92 | $0.61 | 121300 |
| 2023-03-29 | 46.37 | $0.60 | 64500 |
| 2023-03-28 | 43.15 | $0.58 | 247700 |
| 2023-03-27 | 39.71 | $0.56 | 14800 |
| 2023-03-24 | 37.93 | $0.55 | 85500 |
| 2023-03-23 | 37.93 | $0.55 | 68100 |
| 2023-03-22 | 43.77 | $0.60 | 48100 |
| 2023-03-21 | 38.36 | $0.57 | 66400 |
| 2023-03-20 | 39.57 | $0.58 | 12200 |
| 2023-03-17 | 37.70 | $0.57 | 76000 |
| 2023-03-16 | 38.84 | $0.58 | 74100 |
| 2023-03-15 | 39.99 | $0.59 | 74500 |
| 2023-03-14 | 42.36 | $0.61 | 31000 |
| 2023-03-13 | 37.04 | $0.58 | 181400 |
| 2023-03-10 | 40.60 | $0.61 | 97600 |
| 2023-03-09 | 43.23 | $0.63 | 103100 |
| 2023-03-08 | 46.06 | $0.65 | 63700 |
| 2023-03-07 | 46.06 | $0.65 | 34500 |
| 2023-03-06 | 48.96 | $0.67 | 130400 |
| 2023-03-03 | 48.96 | $0.67 | 124900 |
| 2023-03-02 | 51.91 | $0.69 | 70000 |
| 2023-03-01 | 55.06 | $0.71 | 321800 |
| 2023-02-28 | 52.31 | $0.69 | 362500 |
| 2023-02-27 | 49.37 | $0.67 | 535800 |
| 2023-02-24 | 49.37 | $0.67 | 147900 |
| 2023-02-23 | 50.78 | $0.68 | 21800 |
| 2023-02-22 | 49.41 | $0.67 | 30000 |
| 2023-02-21 | 50.76 | $0.68 | 18600 |
| 2023-02-17 | 53.53 | $0.70 | 195000 |
| 2023-02-16 | 52.29 | $0.69 | 16400 |
| 2023-02-15 | 53.65 | $0.70 | 86700 |
| 2023-02-14 | 49.94 | $0.67 | 226300 |
| 2023-02-13 | 51.24 | $0.68 | 58200 |
| 2023-02-10 | 52.54 | $0.69 | 134400 |
| 2023-02-09 | 52.54 | $0.69 | 205100 |
| 2023-02-08 | 51.43 | $0.68 | 488100 |
| 2023-02-07 | 51.43 | $0.68 | 276000 |
| 2023-02-06 | 54.91 | $0.71 | 184500 |
| 2023-02-03 | 53.92 | $0.70 | 192300 |
| 2023-02-02 | 55.07 | $0.71 | 122100 |
| 2023-02-01 | 58.61 | $0.74 | 247700 |
| 2023-01-31 | 63.82 | $0.78 | 875400 |
| 2023-01-30 | 61.38 | $0.75 | 162900 |
| 2023-01-27 | 68.73 | $0.80 | 143300 |
| 2023-01-26 | 67.24 | $0.78 | 259700 |
| 2023-01-25 | 67.24 | $0.78 | 1.3M |
| 2023-01-24 | 64.98 | $0.75 | 361400 |
| 2023-01-23 | 58.65 | $0.68 | 106000 |
| 2023-01-20 | 58.65 | $0.68 | 74400 |
| 2023-01-19 | 57.66 | $0.67 | 169500 |
| 2023-01-18 | 59.00 | $0.68 | 316800 |
| 2023-01-17 | 61.72 | $0.70 | 119100 |
| 2023-01-16 | 64.54 | $0.72 | 179000 |
| 2023-01-13 | 62.07 | $0.69 | 687200 |
| 2023-01-12 | 56.27 | $0.63 | 201900 |
| 2023-01-11 | 51.58 | $0.59 | 47400 |
| 2023-01-10 | 50.32 | $0.58 | 118700 |
| 2023-01-09 | 52.95 | $0.60 | 286500 |
| 2023-01-06 | 55.71 | $0.62 | 14000 |
| 2023-01-05 | 54.58 | $0.61 | 37800 |
| 2023-01-04 | 53.46 | $0.60 | 188700 |
| 2023-01-03 | 52.34 | $0.59 | 518000 |
| 2022-12-30 | 46.18 | $0.54 | 19900 |
| 2022-12-29 | 41.90 | $0.51 | 25100 |
| 2022-12-28 | 40.40 | $0.50 | 66700 |
| 2022-12-23 | 42.49 | $0.52 | 23000 |
| 2022-12-22 | 42.49 | $0.52 | 44000 |
| 2022-12-21 | 39.68 | $0.50 | 24700 |
| 2022-12-20 | 42.65 | $0.53 | 22000 |
| 2022-12-19 | 42.65 | $0.53 | 72400 |
| 2022-12-16 | 44.66 | $0.55 | 51200 |
| 2022-12-15 | 45.68 | $0.56 | 27800 |
| 2022-12-14 | 48.87 | $0.59 | 158300 |
| 2022-12-13 | 47.71 | $0.58 | 34700 |
| 2022-12-12 | 46.56 | $0.57 | 34500 |
| 2022-12-09 | 45.42 | $0.56 | 39200 |
| 2022-12-08 | 43.12 | $0.54 | 149300 |
| 2022-12-07 | 46.88 | $0.58 | 160600 |
| 2022-12-06 | 49.98 | $0.61 | 126600 |
| 2022-12-05 | 48.91 | $0.60 | 85400 |
| 2022-12-02 | 49.93 | $0.61 | 56100 |
| 2022-12-01 | 53.06 | $0.64 | 162900 |
| 2022-11-30 | 51.12 | $0.62 | 170100 |
| 2022-11-29 | 48.05 | $0.59 | 568000 |
| 2022-11-28 | 49.02 | $0.60 | 36300 |
| 2022-11-25 | 48.02 | $0.59 | 34600 |
| 2022-11-24 | 49.88 | $0.61 | 8900 |
| 2022-11-23 | 49.88 | $0.61 | 331900 |
| 2022-11-22 | 48.07 | $0.59 | 253900 |
| 2022-11-21 | 42.08 | $0.53 | 91500 |
| 2022-11-18 | 39.88 | $0.51 | 61000 |
| 2022-11-17 | 39.88 | $0.51 | 72100 |
| 2022-11-16 | 39.88 | $0.51 | 89900 |
| 2022-11-15 | 40.54 | $0.52 | 23600 |
| 2022-11-14 | 40.54 | $0.52 | 14100 |
| 2022-11-11 | 41.79 | $0.54 | 129800 |
| 2022-11-10 | 38.18 | $0.50 | 88200 |
| 2022-11-09 | 38.75 | $0.51 | 14600 |
| 2022-11-08 | 39.31 | $0.52 | 114000 |
| 2022-11-07 | 40.41 | $0.54 | 140900 |
| 2022-11-04 | 37.05 | $0.50 | 200200 |
| 2022-11-03 | 41.50 | $0.58 | 153600 |
| 2022-11-02 | 37.00 | $0.53 | 48300 |
| 2022-11-01 | 35.11 | $0.51 | 212200 |
| 2022-10-31 | 29.57 | $0.46 | 385000 |
| 2022-10-28 | 33.81 | $0.54 | 111000 |
| 2022-10-27 | 30.47 | $0.51 | 321100 |
| 2022-10-26 | 32.00 | $0.54 | 159400 |
| 2022-10-25 | 34.77 | $0.59 | 258600 |
| 2022-10-24 | 33.68 | $0.58 | 325800 |
| 2022-10-21 | 30.36 | $0.55 | 216500 |
| 2022-10-20 | 30.36 | $0.55 | 460200 |
| 2022-10-19 | 32.83 | $0.60 | 181800 |
| 2022-10-18 | 32.83 | $0.60 | 34300 |
| 2022-10-17 | 33.32 | $0.61 | 17700 |
| 2022-10-14 | 31.38 | $0.59 | 274700 |
| 2022-10-13 | 31.82 | $0.60 | 90900 |
| 2022-10-12 | 30.90 | $0.59 | 42100 |
| 2022-10-11 | 31.30 | $0.60 | 106100 |
| 2022-10-07 | 31.69 | $0.61 | 620000 |
| 2022-10-06 | 35.97 | $0.71 | 185200 |
| 2022-10-05 | 28.65 | $0.63 | 323000 |
| 2022-10-04 | 29.87 | $0.66 | 614900 |
| 2022-10-03 | 36.79 | $0.80 | 52100 |
| 2022-09-30 | 40.62 | $0.86 | 3500 |
| 2022-09-29 | 31.59 | $0.78 | 103000 |
| 2022-09-28 | 36.93 | $0.86 | 38300 |
| 2022-09-27 | 34.29 | $0.84 | 107100 |
| 2022-09-26 | 31.58 | $0.82 | 90500 |
| 2022-09-23 | 32.87 | $0.84 | 108600 |
| 2022-09-22 | 37.20 | $0.90 | 122300 |
| 2022-09-21 | 37.99 | $0.91 | 62200 |
| 2022-09-20 | 41.34 | $0.95 | 32400 |
| 2022-09-19 | 42.23 | $0.96 | 56800 |
| 2022-09-16 | 44.02 | $0.98 | 19000 |
| 2022-09-15 | 42.87 | $0.97 | 26400 |
| 2022-09-14 | 43.72 | $0.98 | 243900 |
| 2022-09-13 | 43.72 | $0.98 | 94200 |
| 2022-09-12 | 44.52 | $0.99 | 63900 |
| 2022-09-09 | 43.54 | $0.98 | 42400 |
| 2022-09-08 | 45.05 | $1.00 | 31000 |
| 2022-09-07 | 44.13 | $0.99 | 160200 |
| 2022-09-06 | 44.13 | $0.99 | 257700 |
| 2022-09-02 | 46.98 | $1.03 | 11700 |
| 2022-09-01 | 46.15 | $1.02 | 77800 |
| 2022-08-31 | 49.83 | $1.07 | 51400 |
| 2022-08-30 | 44.81 | $1.01 | 72900 |
| 2022-08-29 | 48.67 | $1.06 | 122600 |
| 2022-08-26 | 45.08 | $1.02 | 52400 |
| 2022-08-25 | 49.16 | $1.07 | 78800 |
| 2022-08-24 | 50.91 | $1.09 | 46800 |
| 2022-08-23 | 53.64 | $1.12 | 38500 |
| 2022-08-22 | 47.40 | $1.05 | 119600 |
| 2022-08-19 | 47.40 | $1.05 | 57400 |
| 2022-08-18 | 45.51 | $1.03 | 47900 |
| 2022-08-17 | 44.56 | $1.02 | 41200 |
| 2022-08-16 | 43.63 | $1.01 | 52400 |
| 2022-08-15 | 45.07 | $1.03 | 56900 |
| 2022-08-12 | 45.07 | $1.03 | 62400 |
| 2022-08-11 | 45.75 | $1.04 | 28300 |
| 2022-08-10 | 47.10 | $1.06 | 113700 |
| 2022-08-09 | 47.77 | $1.07 | 15400 |
| 2022-08-08 | 46.32 | $1.05 | 64800 |
| 2022-08-05 | 47.57 | $1.07 | 67700 |
| 2022-08-04 | 46.19 | $1.05 | 73700 |
| 2022-08-03 | 44.80 | $1.03 | 40700 |
| 2022-08-02 | 47.10 | $1.07 | 31600 |
| 2022-07-29 | 50.83 | $1.13 | 57600 |
| 2022-07-28 | 44.59 | $1.04 | 41200 |
| 2022-07-27 | 42.26 | $1.01 | 17600 |
| 2022-07-26 | 42.26 | $1.01 | 51200 |
| 2022-07-25 | 42.26 | $1.01 | 35700 |
| 2022-07-22 | 44.96 | $1.06 | 39500 |
| 2022-07-21 | 48.47 | $1.12 | 38800 |
| 2022-07-20 | 51.68 | $1.17 | 197300 |
| 2022-07-19 | 42.25 | $1.04 | 110300 |
| 2022-07-18 | 38.76 | $1.00 | 75100 |
| 2022-07-15 | 39.91 | $1.02 | 123800 |
| 2022-07-14 | 36.33 | $0.98 | 100800 |
| 2022-07-13 | 39.70 | $1.04 | 14900 |
| 2022-07-12 | 36.92 | $1.01 | 27000 |
| 2022-07-11 | 41.12 | $1.08 | 32300 |
| 2022-07-08 | 42.43 | $1.10 | 35800 |
| 2022-07-07 | 38.72 | $1.06 | 85500 |
| 2022-07-06 | 38.72 | $1.06 | 51400 |
| 2022-07-05 | 39.29 | $1.07 | 64700 |
| 2022-07-04 | 37.54 | $1.05 | 150400 |
| 2022-06-30 | 37.54 | $1.05 | 93500 |
| 2022-06-29 | 39.60 | $1.09 | 45500 |
| 2022-06-28 | 41.21 | $1.12 | 17800 |
| 2022-06-27 | 42.87 | $1.15 | 48600 |
| 2022-06-24 | 42.13 | $1.14 | 286400 |
| 2022-06-23 | 39.93 | $1.11 | — |
| 2022-06-22 | 39.56 | $1.11 | 49600 |
| 2022-06-21 | 40.74 | $1.13 | 52200 |
| 2022-06-20 | 42.16 | $1.16 | 28300 |
| 2022-06-17 | 41.52 | $1.15 | 89100 |
| 2022-06-16 | 42.42 | $1.17 | 123800 |
| 2022-06-15 | 44.74 | $1.22 | 92000 |
| 2022-06-14 | 44.16 | $1.21 | 87500 |
| 2022-06-13 | 43.02 | $1.19 | 288800 |
| 2022-06-10 | 45.67 | $1.25 | 146800 |
| 2022-06-09 | 47.04 | $1.28 | 79700 |
| 2022-06-08 | 50.41 | $1.35 | 87600 |
| 2022-06-07 | 51.92 | $1.38 | 65900 |
| 2022-06-06 | 50.02 | $1.34 | 94600 |
| 2022-06-03 | 54.63 | $1.43 | 126600 |
| 2022-06-02 | 57.42 | $1.48 | 188000 |
| 2022-06-01 | 55.25 | $1.43 | 267600 |
| 2022-05-31 | 53.91 | $1.40 | 140900 |
| 2022-05-30 | 55.49 | $1.43 | 140100 |
| 2022-05-27 | 54.64 | $1.41 | 164500 |
| 2022-05-26 | 47.03 | $1.25 | 171800 |
| 2022-05-25 | 43.67 | $1.19 | 111700 |
| 2022-05-24 | 41.91 | $1.16 | 94300 |
| 2022-05-20 | 45.02 | $1.23 | 174700 |
| 2022-05-19 | 39.55 | $1.14 | 86900 |
| 2022-05-18 | 39.55 | $1.14 | 118800 |
| 2022-05-17 | 40.77 | $1.17 | 71400 |
| 2022-05-16 | 42.00 | $1.20 | 99700 |
| 2022-05-13 | 41.44 | $1.19 | 117400 |
| 2022-05-12 | 38.02 | $1.13 | 187200 |
| 2022-05-11 | 39.86 | $1.18 | 519300 |
| 2022-05-10 | 41.78 | $1.23 | 174600 |
| 2022-05-09 | 42.56 | $1.25 | 227900 |
| 2022-05-06 | 48.10 | $1.38 | 190100 |
| 2022-05-05 | 46.58 | $1.35 | 350500 |
| 2022-05-04 | 50.83 | $1.44 | 186900 |
| 2022-05-03 | 48.86 | $1.40 | 175800 |
| 2022-05-02 | 50.80 | $1.44 | 553300 |
| 2022-04-29 | 55.50 | $1.53 | 223200 |
| 2022-04-28 | 56.60 | $1.55 | 433000 |
| 2022-04-27 | 58.83 | $1.59 | 323600 |
| 2022-04-26 | 58.44 | $1.58 | 354500 |
| 2022-04-25 | 62.35 | $1.65 | 839400 |
| 2022-04-22 | 61.30 | $1.62 | 1.2M |
| 2022-04-21 | 54.90 | $1.46 | 311100 |
| 2022-04-20 | 57.14 | $1.50 | 281700 |
| 2022-04-19 | 61.95 | $1.58 | 523900 |
| 2022-04-18 | 66.61 | $1.65 | 775500 |
| 2022-04-14 | 62.82 | $1.55 | 697700 |
| 2022-04-13 | 64.92 | $1.58 | 862600 |
| 2022-04-12 | 51.55 | $1.32 | 601800 |
| 2022-04-11 | 53.80 | $1.35 | 468400 |
| 2022-04-08 | 53.80 | $1.35 | 220400 |
| 2022-04-07 | 51.24 | $1.31 | 225300 |
| 2022-04-06 | 52.63 | $1.33 | 335000 |
| 2022-04-05 | 48.68 | $1.27 | 211600 |
| 2022-04-04 | 48.68 | $1.27 | 166400 |
| 2022-04-01 | 48.68 | $1.27 | 222500 |
| 2022-03-31 | 51.76 | $1.32 | 243000 |
| 2022-03-30 | 53.70 | $1.35 | 322000 |
| 2022-03-29 | 54.35 | $1.36 | 791700 |
| 2022-03-28 | 52.16 | $1.32 | 517100 |
| 2022-03-25 | 49.29 | $1.27 | 1.4M |
| 2022-03-24 | 45.55 | $1.21 | 778100 |
| 2022-03-23 | 42.89 | $1.17 | 413800 |
| 2022-03-22 | 37.83 | $1.10 | 548500 |
| 2022-03-21 | 37.07 | $1.09 | 247300 |
| 2022-03-18 | 39.35 | $1.14 | 83400 |
| 2022-03-17 | 39.81 | $1.15 | 181700 |
| 2022-03-16 | 39.81 | $1.15 | 186600 |
| 2022-03-15 | 40.68 | $1.17 | 530400 |
| 2022-03-14 | 35.34 | $1.09 | 199700 |
| 2022-03-11 | 39.10 | $1.18 | 858100 |
| 2022-03-10 | 40.00 | $1.20 | 824200 |
| 2022-03-09 | 41.35 | $1.23 | 299600 |
| 2022-03-08 | 41.35 | $1.23 | 152200 |
| 2022-03-07 | 39.50 | $1.20 | 474500 |
| 2022-03-04 | 39.50 | $1.20 | 779400 |
| 2022-03-03 | 42.75 | $1.28 | 108600 |
| 2022-03-02 | 43.17 | $1.29 | 530700 |
| 2022-03-01 | 37.94 | $1.20 | 824000 |
| 2022-02-28 | 38.69 | $1.22 | 417700 |
| 2022-02-25 | 38.69 | $1.22 | 242500 |
| 2022-02-24 | 39.40 | $1.24 | 433700 |
| 2022-02-23 | 40.09 | $1.26 | 1.1M |
| 2022-02-22 | 48.62 | $1.47 | 305800 |
| 2022-02-18 | 53.23 | $1.56 | 247300 |
| 2022-02-17 | 51.28 | $1.52 | 136500 |
| 2022-02-16 | 55.10 | $1.59 | 327700 |
| 2022-02-15 | 56.82 | $1.62 | 269800 |
| 2022-02-14 | 59.16 | $1.66 | 386900 |
| 2022-02-11 | 57.50 | $1.62 | 237300 |
| 2022-02-10 | 58.63 | $1.64 | 104800 |
| 2022-02-09 | 57.44 | $1.61 | 144700 |
| 2022-02-08 | 60.20 | $1.66 | 140900 |
| 2022-02-07 | 58.69 | $1.62 | 144600 |
| 2022-02-04 | 53.68 | $1.50 | 397600 |
| 2022-02-03 | 39.82 | $1.26 | 134700 |
| 2022-02-02 | 41.29 | $1.29 | 55700 |
| 2022-02-01 | 42.79 | $1.32 | 106300 |
| 2022-01-31 | 41.44 | $1.30 | 81200 |
| 2022-01-28 | 42.39 | $1.32 | 38200 |
| 2022-01-27 | 37.66 | $1.25 | 39400 |
| 2022-01-26 | 43.47 | $1.37 | 47600 |
| 2022-01-25 | 42.06 | $1.35 | 31600 |
| 2022-01-24 | 41.36 | $1.34 | 136700 |
| 2022-01-21 | 42.83 | $1.37 | 157100 |
| 2022-01-20 | 45.93 | $1.43 | 244900 |
| 2022-01-19 | 55.49 | $1.58 | 179500 |
| 2022-01-18 | 53.66 | $1.55 | 162200 |
| 2022-01-17 | 52.42 | $1.53 | 93700 |
| 2022-01-14 | 53.79 | $1.55 | 44300 |
| 2022-01-13 | 52.00 | $1.52 | 37800 |
| 2022-01-12 | 53.98 | $1.55 | 84500 |
| 2022-01-11 | 53.42 | $1.54 | 84400 |
| 2022-01-10 | 55.34 | $1.57 | 100300 |
| 2022-01-07 | 58.69 | $1.62 | 130200 |
| 2022-01-06 | 59.38 | $1.63 | 163700 |
| 2022-01-05 | 64.35 | $1.70 | 239100 |
| 2022-01-04 | 64.35 | $1.70 | 398100 |
| 2021-12-31 | 61.88 | $1.64 | 314400 |
| 2021-12-30 | 61.88 | $1.64 | 613700 |
| 2021-12-29 | 56.43 | $1.52 | 226900 |
| 2021-12-24 | 57.07 | $1.53 | 56900 |
| 2021-12-23 | 52.98 | $1.45 | 213600 |
| 2021-12-22 | 46.29 | $1.34 | 64000 |
| 2021-12-21 | 37.90 | $1.23 | 35500 |
| 2021-12-20 | 35.27 | $1.20 | 113200 |
| 2021-12-17 | 38.92 | $1.27 | 85500 |
| 2021-12-16 | 40.04 | $1.29 | 85600 |
| 2021-12-15 | 39.21 | $1.28 | 89700 |
| 2021-12-14 | 35.82 | $1.24 | 125800 |
| 2021-12-13 | 37.30 | $1.27 | 37900 |
| 2021-12-10 | 38.30 | $1.29 | 19000 |
| 2021-12-09 | 40.36 | $1.33 | 41600 |
| 2021-12-08 | 41.42 | $1.35 | 48700 |
| 2021-12-07 | 38.35 | $1.31 | 80600 |
| 2021-12-06 | 41.45 | $1.37 | 132100 |
| 2021-12-03 | 38.29 | $1.33 | 32900 |
| 2021-12-02 | 37.49 | $1.32 | 28800 |
| 2021-12-01 | 35.09 | $1.29 | 16700 |
| 2021-11-30 | 35.52 | $1.30 | 63000 |
| 2021-11-29 | 39.19 | $1.38 | 40400 |
| 2021-11-26 | 38.43 | $1.37 | 52200 |
| 2021-11-25 | 39.36 | $1.39 | 18200 |
| 2021-11-24 | 39.36 | $1.39 | 27300 |
| 2021-11-23 | 40.24 | $1.41 | 21600 |
| 2021-11-22 | 41.55 | $1.44 | 24200 |
| 2021-11-19 | 43.83 | $1.49 | 61100 |
| 2021-11-18 | 41.39 | $1.45 | 55200 |
| 2021-11-17 | 44.61 | $1.52 | 36000 |
| 2021-11-16 | 44.02 | $1.51 | 28200 |
| 2021-11-15 | 38.40 | $1.42 | 10800 |
| 2021-11-12 | 37.07 | $1.40 | 25300 |
| 2021-11-11 | 39.50 | $1.46 | 60800 |
| 2021-11-10 | 36.88 | $1.42 | 22500 |
| 2021-11-09 | 37.65 | $1.44 | 21400 |
| 2021-11-08 | 37.02 | $1.43 | 46600 |
| 2021-11-05 | 37.75 | $1.45 | 61900 |
| 2021-11-04 | 38.83 | $1.48 | 64700 |
| 2021-11-03 | 39.55 | $1.50 | 79300 |
| 2021-11-02 | 38.47 | $1.48 | 84400 |
| 2021-11-01 | 42.04 | $1.58 | 197600 |
| 2021-10-29 | 34.53 | $1.45 | 77900 |
| 2021-10-28 | 35.54 | $1.48 | 77500 |
| 2021-10-27 | 38.39 | $1.56 | 42100 |
| 2021-10-26 | 38.39 | $1.56 | 80200 |
| 2021-10-25 | 42.19 | $1.66 | 112600 |
| 2021-10-22 | 40.51 | $1.63 | 80600 |
| 2021-10-21 | 35.13 | $1.54 | 248500 |
| 2021-10-20 | 37.27 | $1.60 | 95300 |
| 2021-10-19 | 37.63 | $1.61 | 45700 |
| 2021-10-18 | 40.23 | $1.68 | 98400 |
| 2021-10-15 | 41.39 | $1.71 | 74900 |
| 2021-10-14 | 42.96 | $1.75 | 64600 |
| 2021-10-13 | 43.36 | $1.76 | 50600 |
| 2021-10-12 | 42.86 | $1.75 | 48300 |
| 2021-10-08 | 43.95 | $1.78 | 50500 |
| 2021-10-07 | 42.08 | $1.74 | 48400 |
| 2021-10-06 | 43.82 | $1.79 | 102500 |
| 2021-10-05 | 40.06 | $1.71 | 61400 |
| 2021-10-04 | 43.15 | $1.80 | 71000 |
| 2021-10-01 | 46.56 | $1.89 | 22500 |
| 2021-09-30 | 49.45 | $1.96 | 41800 |
| 2021-09-29 | 47.69 | $1.92 | 35500 |
| 2021-09-28 | 49.32 | $1.96 | 76500 |
| 2021-09-27 | 49.32 | $1.96 | 70800 |
| 2021-09-24 | 50.89 | $2.00 | 76000 |
| 2021-09-23 | 52.49 | $2.04 | 58400 |
| 2021-09-22 | 49.88 | $1.97 | 57900 |
| 2021-09-21 | 51.02 | $2.00 | 42100 |
| 2021-09-20 | 52.15 | $2.03 | 91100 |
| 2021-09-17 | 54.44 | $2.09 | 86900 |
| 2021-09-16 | 55.61 | $2.12 | 140000 |
| 2021-09-15 | 57.15 | $2.16 | 306500 |
| 2021-09-14 | 54.45 | $2.07 | 277400 |
| 2021-09-13 | 53.20 | $2.03 | 64200 |
| 2021-09-10 | 55.73 | $2.10 | 213700 |
| 2021-09-09 | 57.22 | $2.14 | 237500 |
| 2021-09-08 | 56.39 | $2.11 | 110200 |
| 2021-09-07 | 54.44 | $2.04 | 308100 |
| 2021-09-03 | 56.85 | $2.11 | 399000 |
| 2021-09-02 | 54.67 | $2.03 | 582000 |
| 2021-09-01 | 47.41 | $1.80 | 65800 |
| 2021-08-31 | 45.61 | $1.75 | 194300 |
| 2021-08-30 | 41.42 | $1.64 | 41500 |
| 2021-08-27 | 41.42 | $1.64 | 47400 |
| 2021-08-26 | 41.68 | $1.65 | 53800 |
| 2021-08-25 | 42.45 | $1.68 | 36600 |
| 2021-08-24 | 44.53 | $1.76 | 61600 |
| 2021-08-23 | 40.36 | $1.64 | 41200 |
| 2021-08-20 | 36.99 | $1.55 | 81900 |
| 2021-08-19 | 38.12 | $1.60 | 59500 |
| 2021-08-18 | 39.75 | $1.67 | 48400 |
| 2021-08-17 | 40.46 | $1.70 | 91000 |
| 2021-08-16 | 35.39 | $1.56 | 120400 |
| 2021-08-13 | 39.24 | $1.73 | 130400 |
| 2021-08-12 | 38.87 | $1.72 | 54600 |
| 2021-08-11 | 38.15 | $1.70 | 65200 |
| 2021-08-10 | 39.25 | $1.75 | 31900 |
| 2021-08-09 | 39.46 | $1.76 | 68600 |
| 2021-08-06 | 39.46 | $1.76 | 29300 |
| 2021-08-05 | 38.55 | $1.73 | 55800 |
| 2021-08-04 | 39.11 | $1.76 | 56600 |
| 2021-08-03 | 39.84 | $1.80 | 84900 |
| 2021-07-30 | 40.75 | $1.85 | 96700 |
| 2021-07-29 | 41.66 | $1.90 | 108300 |
| 2021-07-28 | 42.19 | $1.93 | 189600 |
| 2021-07-27 | 43.42 | $2.00 | 75300 |
| 2021-07-26 | 45.40 | $2.11 | 48400 |
| 2021-07-23 | 43.39 | $2.02 | 46000 |
| 2021-07-22 | 44.78 | $2.10 | 57500 |
| 2021-07-21 | 45.47 | $2.14 | 93500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.08
2026-07-17
Close Price
$0.48
Vol: 739400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -27.08 | $0.48 | 739400 |
| 2026-07-16 | -29.17 | $0.48 | 198718 |
| 2026-07-15 | -20.83 | $0.49 | 488734 |
| 2026-07-14 | -54.55 | $0.44 | 110212 |
| 2026-07-13 | -31.82 | $0.47 | 283349 |
| 2026-07-10 | -63.64 | $0.43 | 49400 |
| 2026-07-09 | -59.09 | $0.44 | 116610 |
| 2026-07-08 | -45.45 | $0.45 | 480700 |
| 2026-07-07 | -73.53 | $0.44 | 57100 |
| 2026-07-06 | -76.47 | $0.43 | 86522 |
| 2026-07-03 | -73.53 | $0.44 | 87100 |
| 2026-07-02 | -70.59 | $0.44 | 175100 |
| 2026-06-30 | -79.41 | $0.43 | 40100 |
| 2026-06-29 | -79.41 | $0.43 | 43800 |
| 2026-06-26 | -76.47 | $0.43 | 45200 |
| 2026-06-25 | -64.71 | $0.45 | 967300 |
| 2026-06-24 | -94.12 | $0.40 | 423016 |
| 2026-06-23 | -82.14 | $0.45 | 53200 |
| 2026-06-22 | -92.86 | $0.43 | 50700 |
| 2026-06-19 | -81.25 | $0.43 | 72040 |
| 2026-06-18 | -87.50 | $0.42 | 538400 |
| 2026-06-17 | -68.75 | $0.45 | 98827 |
| 2026-06-16 | -81.25 | $0.43 | 734914 |
| 2026-06-15 | -68.75 | $0.45 | 244841 |
| 2026-06-12 | -68.75 | $0.45 | 88747 |
| 2026-06-11 | -71.88 | $0.45 | 374622 |
| 2026-06-10 | -59.38 | $0.47 | 81604 |
| 2026-06-09 | -53.13 | $0.48 | 664200 |
| 2026-06-08 | -61.54 | $0.45 | 109845 |
| 2026-06-05 | -63.46 | $0.45 | 551400 |
| 2026-06-04 | -15.38 | $0.51 | 241510 |
| 2026-06-03 | -38.89 | $0.51 | 838114 |
| 2026-06-02 | -75.00 | $0.45 | 279500 |
| 2026-06-01 | -72.22 | $0.45 | 500700 |
| 2026-05-29 | -77.78 | $0.44 | 124238 |
| 2026-05-28 | -80.56 | $0.44 | 81603 |
| 2026-05-27 | -83.33 | $0.43 | 299100 |
| 2026-05-26 | -77.78 | $0.44 | 211119 |
| 2026-05-25 | -83.33 | $0.43 | 578133 |
| 2026-05-22 | -100.00 | $0.44 | 485100 |
| 2026-05-21 | -92.86 | $0.45 | 317700 |
| 2026-05-20 | -85.71 | $0.46 | 213106 |
| 2026-05-19 | -72.41 | $0.48 | 557200 |
| 2026-05-15 | -58.62 | $0.50 | 1.2M |
| 2026-05-14 | -75.86 | $0.47 | 201200 |
| 2026-05-13 | -79.31 | $0.47 | 332142 |
| 2026-05-12 | -72.41 | $0.48 | 266000 |
| 2026-05-11 | -78.38 | $0.48 | 879300 |
| 2026-05-08 | -81.08 | $0.47 | 136027 |
| 2026-05-07 | -78.38 | $0.48 | 299700 |
| 2026-05-06 | -75.68 | $0.48 | 1.5M |
| 2026-05-05 | -32.43 | $0.56 | 441028 |
| 2026-05-04 | -57.14 | $0.54 | 358629 |
| 2026-05-01 | -48.98 | $0.56 | 460500 |
| 2026-04-30 | -73.47 | $0.50 | 341645 |
| 2026-04-29 | -65.31 | $0.52 | 831726 |
| 2026-04-28 | -70.18 | $0.52 | 460300 |
| 2026-04-27 | -89.86 | $0.47 | 974010 |
| 2026-04-24 | -91.30 | $0.47 | 363144 |
| 2026-04-23 | -86.96 | $0.48 | 361508 |
| 2026-04-22 | -86.96 | $0.48 | 415410 |
| 2026-04-21 | -81.33 | $0.48 | 995500 |
| 2026-04-20 | -85.90 | $0.45 | 1.0M |
| 2026-04-17 | -79.49 | $0.47 | 1.4M |
| 2026-04-16 | -69.23 | $0.51 | 716200 |
| 2026-04-15 | -59.26 | $0.54 | 560300 |
| 2026-04-14 | -47.06 | $0.58 | 593300 |
| 2026-04-13 | -46.51 | $0.58 | 735532 |
| 2026-04-10 | -53.49 | $0.55 | 509600 |
| 2026-04-09 | -49.51 | $0.53 | 581401 |
| 2026-04-08 | -46.60 | $0.54 | 1.5M |
| 2026-04-07 | -36.54 | $0.59 | 1.5M |
| 2026-04-06 | -28.30 | $0.63 | 648406 |
| 2026-04-02 | -33.96 | $0.60 | 1.8M |
| 2026-04-01 | -41.51 | $0.56 | 1.6M |
| 2026-03-31 | -35.19 | $0.59 | 1.9M |
| 2026-03-30 | -9.17 | $0.73 | 2.9M |
| 2026-03-27 | -14.29 | $0.62 | 2.0M |
| 2026-03-26 | -5.13 | $0.60 | 1.4M |
| 2026-03-25 | -8.82 | $0.54 | 1.4M |
| 2026-03-24 | 0.00 | $0.51 | 1.1M |
| 2026-03-23 | -24.53 | $0.43 | 1.3M |
| 2026-03-20 | -23.21 | $0.43 | 1.0M |
| 2026-03-19 | -26.79 | $0.42 | 1.4M |
| 2026-03-18 | -35.71 | $0.40 | 454200 |
| 2026-03-17 | -30.51 | $0.41 | 1.8M |
| 2026-03-16 | -47.46 | $0.36 | 1.6M |
| 2026-03-13 | -8.47 | $0.47 | 5.0M |
| 2026-03-12 | 0.00 | $0.34 | 1.4M |
| 2026-03-11 | -12.50 | $0.27 | 66800 |
| 2026-03-10 | -18.75 | $0.27 | 188600 |
| 2026-03-09 | -20.00 | $0.26 | 195234 |
| 2026-03-06 | -26.67 | $0.26 | 274535 |
| 2026-03-05 | -26.67 | $0.26 | 170400 |
| 2026-03-04 | -46.67 | $0.24 | 58110 |
| 2026-03-03 | -40.00 | $0.25 | 75600 |
| 2026-03-02 | -33.33 | $0.25 | 106200 |
| 2026-02-27 | -46.67 | $0.24 | 140817 |
| 2026-02-26 | -26.67 | $0.26 | 439748 |
| 2026-02-25 | -40.00 | $0.25 | 240000 |
| 2026-02-24 | -13.33 | $0.27 | 726311 |
| 2026-02-23 | -83.33 | $0.22 | 83508 |
| 2026-02-20 | -77.78 | $0.22 | 92302 |
| 2026-02-19 | -84.21 | $0.22 | 94700 |
| 2026-02-18 | -89.47 | $0.21 | 35000 |
| 2026-02-17 | -94.74 | $0.21 | 247646 |
| 2026-02-13 | -89.47 | $0.21 | 162500 |
| 2026-02-12 | -94.74 | $0.21 | 105422 |
| 2026-02-11 | -78.95 | $0.23 | 120543 |
| 2026-02-10 | -94.74 | $0.21 | 391620 |
| 2026-02-09 | -73.68 | $0.23 | 23400 |
| 2026-02-06 | -84.21 | $0.22 | 24421 |
| 2026-02-05 | -60.87 | $0.23 | 136600 |
| 2026-02-04 | -60.00 | $0.23 | 26517 |
| 2026-02-03 | -56.00 | $0.23 | 116841 |
| 2026-02-02 | -66.67 | $0.21 | 91700 |
| 2026-01-30 | -57.14 | $0.22 | 213600 |
| 2026-01-29 | -42.86 | $0.24 | 62633 |
| 2026-01-28 | -36.67 | $0.25 | 88600 |
| 2026-01-27 | -43.33 | $0.24 | 286800 |
| 2026-01-26 | -31.25 | $0.25 | 271542 |
| 2026-01-23 | -12.12 | $0.28 | 133600 |
| 2026-01-22 | -14.71 | $0.28 | 442700 |
| 2026-01-21 | -5.88 | $0.29 | 46220 |
| 2026-01-20 | -11.76 | $0.28 | 569212 |
| 2026-01-19 | -17.65 | $0.27 | 84100 |
| 2026-01-16 | -17.65 | $0.27 | 1.0M |
| 2026-01-15 | -22.86 | $0.26 | 240200 |
| 2026-01-14 | -5.71 | $0.29 | 1.2M |
| 2026-01-13 | -3.23 | $0.28 | 393500 |
| 2026-01-12 | -9.68 | $0.26 | 533116 |
| 2026-01-09 | -3.70 | $0.24 | 1.1M |
| 2026-01-08 | 0.00 | $0.19 | 145200 |
| 2026-01-07 | 0.00 | $0.18 | 118000 |
| 2026-01-06 | -18.75 | $0.18 | 179413 |
| 2026-01-05 | -25.00 | $0.17 | 124300 |
| 2026-01-02 | -12.50 | $0.18 | 97400 |
| 2025-12-31 | -37.50 | $0.16 | 42100 |
| 2025-12-30 | -43.75 | $0.16 | 180000 |
| 2025-12-29 | -58.82 | $0.15 | 129700 |
| 2025-12-24 | -64.71 | $0.14 | 19500 |
| 2025-12-23 | -70.59 | $0.14 | 107909 |
| 2025-12-22 | -64.71 | $0.14 | 364400 |
| 2025-12-19 | -58.82 | $0.15 | 86400 |
| 2025-12-18 | -70.59 | $0.14 | 355300 |
| 2025-12-17 | -70.59 | $0.14 | 175030 |
| 2025-12-16 | -70.59 | $0.14 | 114610 |
| 2025-12-15 | -76.47 | $0.13 | 350500 |
| 2025-12-12 | -65.00 | $0.15 | 170000 |
| 2025-12-11 | -95.00 | $0.12 | 409600 |
| 2025-12-10 | -80.00 | $0.13 | 903600 |
| 2025-12-09 | -92.86 | $0.15 | 191246 |
| 2025-12-08 | -100.00 | $0.14 | 548145 |
| 2025-12-05 | -100.00 | $0.16 | 796743 |
| 2025-12-04 | -75.00 | $0.18 | 24018 |
| 2025-12-03 | -66.67 | $0.19 | 1000 |
| 2025-12-02 | -86.67 | $0.18 | 37700 |
| 2025-12-01 | -83.33 | $0.18 | 15500 |
| 2025-11-28 | -77.78 | $0.19 | 44300 |
| 2025-11-27 | -84.21 | $0.18 | 900 |
| 2025-11-26 | -89.47 | $0.18 | — |
| 2025-11-25 | -89.47 | $0.18 | 47541 |
| 2025-11-24 | -89.47 | $0.18 | 32805 |
| 2025-11-21 | -90.91 | $0.18 | 7527 |
| 2025-11-20 | -91.30 | $0.18 | 27800 |
| 2025-11-19 | -91.67 | $0.18 | 173100 |
| 2025-11-18 | -100.00 | $0.17 | 130446 |
| 2025-11-17 | -90.91 | $0.19 | 307300 |
| 2025-11-14 | -86.96 | $0.19 | 35600 |
| 2025-11-13 | -78.26 | $0.20 | 48000 |
| 2025-11-12 | -78.26 | $0.20 | 45600 |
| 2025-11-11 | -91.30 | $0.19 | 23110 |
| 2025-11-10 | -69.57 | $0.21 | 102700 |
| 2025-11-07 | -86.36 | $0.20 | 526035 |
| 2025-11-06 | -100.00 | $0.22 | 135007 |
| 2025-11-05 | -100.00 | $0.23 | 37400 |
| 2025-11-04 | -83.33 | $0.24 | 186309 |
| 2025-11-03 | -83.33 | $0.24 | 15800 |
| 2025-10-31 | -75.00 | $0.25 | 119623 |
| 2025-10-30 | -75.00 | $0.25 | 19500 |
| 2025-10-29 | -83.33 | $0.24 | 96600 |
| 2025-10-28 | -83.33 | $0.24 | 248000 |
| 2025-10-27 | -90.00 | $0.26 | 275321 |
| 2025-10-24 | -60.00 | $0.27 | 146205 |
| 2025-10-23 | -41.67 | $0.28 | 137644 |
| 2025-10-22 | -41.67 | $0.28 | 161300 |
| 2025-10-21 | -46.15 | $0.27 | 105900 |
| 2025-10-20 | -30.77 | $0.28 | 195131 |
| 2025-10-17 | -21.43 | $0.29 | 51100 |
| 2025-10-16 | -35.71 | $0.28 | 184100 |
| 2025-10-15 | -28.57 | $0.28 | 127300 |
| 2025-10-14 | -28.57 | $0.28 | 531247 |
| 2025-10-10 | -57.14 | $0.26 | 100600 |
| 2025-10-09 | -42.86 | $0.27 | 19900 |
| 2025-10-08 | -50.00 | $0.27 | 149000 |
| 2025-10-07 | -50.00 | $0.27 | 43700 |
| 2025-10-06 | -42.86 | $0.27 | 61300 |
| 2025-10-03 | -50.00 | $0.27 | 163825 |
| 2025-10-02 | -46.67 | $0.27 | 37726 |
| 2025-10-01 | -43.75 | $0.28 | 76100 |
| 2025-09-30 | -37.50 | $0.28 | 81320 |
| 2025-09-29 | -37.50 | $0.28 | 255100 |
| 2025-09-26 | -36.36 | $0.27 | 93100 |
| 2025-09-25 | -58.33 | $0.24 | 149614 |
| 2025-09-24 | -58.33 | $0.24 | 36400 |
| 2025-09-23 | -58.33 | $0.24 | 142126 |
| 2025-09-22 | -54.17 | $0.25 | 137500 |
| 2025-09-19 | -58.33 | $0.24 | 679400 |
| 2025-09-18 | -41.67 | $0.26 | 239900 |
| 2025-09-17 | -37.50 | $0.27 | 16206 |
| 2025-09-16 | -29.17 | $0.28 | 949838 |
| 2025-09-15 | -26.67 | $0.27 | 46600 |
| 2025-09-12 | -29.03 | $0.27 | 135434 |
| 2025-09-11 | -34.38 | $0.26 | 146000 |
| 2025-09-10 | -25.00 | $0.27 | 141600 |
| 2025-09-09 | -9.38 | $0.30 | 196331 |
| 2025-09-08 | -18.75 | $0.28 | 127631 |
| 2025-09-05 | -6.06 | $0.30 | 106300 |
| 2025-09-04 | -5.26 | $0.30 | 771500 |
| 2025-09-03 | -2.94 | $0.27 | 57200 |
| 2025-09-02 | 0.00 | $0.27 | 565939 |
| 2025-08-29 | -2.86 | $0.26 | 1.1M |
| 2025-08-28 | -21.43 | $0.20 | 27600 |
| 2025-08-27 | -23.33 | $0.20 | 37200 |
| 2025-08-26 | -19.35 | $0.20 | 42220 |
| 2025-08-25 | -22.58 | $0.20 | 171900 |
| 2025-08-22 | -12.90 | $0.21 | 98400 |
| 2025-08-21 | -19.35 | $0.20 | 120522 |
| 2025-08-20 | -19.35 | $0.20 | 171342 |
| 2025-08-19 | -19.35 | $0.20 | 189215 |
| 2025-08-18 | -3.33 | $0.22 | 867300 |
| 2025-08-15 | -33.33 | $0.16 | 64900 |
| 2025-08-14 | -33.33 | $0.16 | 120700 |
| 2025-08-13 | -33.33 | $0.16 | 89121 |
| 2025-08-12 | -29.17 | $0.16 | 162146 |
| 2025-08-11 | -29.17 | $0.16 | 240210 |
| 2025-08-08 | -20.83 | $0.17 | 861944 |
| 2025-08-07 | -41.67 | $0.15 | 2.8M |
| 2025-08-06 | -14.29 | $0.11 | 31500 |
| 2025-08-05 | -28.57 | $0.10 | 124025 |
| 2025-08-01 | -42.86 | $0.10 | 91500 |
| 2025-07-31 | -42.86 | $0.10 | 155300 |
| 2025-07-30 | 0.00 | $0.11 | 685902 |
| 2025-07-29 | -50.00 | $0.08 | 117000 |
| 2025-07-28 | -50.00 | $0.08 | 6035 |
| 2025-07-25 | -50.00 | $0.08 | 500802 |
| 2025-07-24 | -50.00 | $0.08 | 164900 |
| 2025-07-23 | -66.67 | $0.08 | 237000 |
| 2025-07-22 | -66.67 | $0.08 | 75200 |
| 2025-07-21 | -66.67 | $0.08 | 106010 |
| 2025-07-18 | -25.00 | $0.09 | 101000 |
| 2025-07-17 | -50.00 | $0.08 | 74200 |
| 2025-07-16 | -25.00 | $0.09 | 215000 |
| 2025-07-15 | -25.00 | $0.09 | 125000 |
| 2025-07-14 | -25.00 | $0.09 | 249740 |
| 2025-07-11 | -25.00 | $0.09 | 83000 |
| 2025-07-10 | -50.00 | $0.08 | 68900 |
| 2025-07-09 | -25.00 | $0.09 | 248600 |
| 2025-07-08 | -50.00 | $0.08 | 3505 |
| 2025-07-07 | -50.00 | $0.08 | 10512 |
| 2025-07-04 | -50.00 | $0.08 | 131000 |
| 2025-07-03 | -50.00 | $0.08 | 5300 |
| 2025-07-02 | -50.00 | $0.08 | 100400 |
| 2025-06-30 | -75.00 | $0.08 | 2233 |
| 2025-06-27 | -50.00 | $0.08 | 3000 |
| 2025-06-26 | -50.00 | $0.08 | 4010 |
| 2025-06-25 | -50.00 | $0.08 | 52000 |
| 2025-06-24 | -40.00 | $0.09 | 495500 |
| 2025-06-23 | -60.00 | $0.08 | 21000 |
| 2025-06-20 | -80.00 | $0.08 | 151000 |
| 2025-06-19 | -60.00 | $0.08 | 7000 |
| 2025-06-18 | -80.00 | $0.08 | 109300 |
| 2025-06-17 | -100.00 | $0.08 | 374900 |
| 2025-06-16 | -100.00 | $0.08 | 649100 |
| 2025-06-13 | -50.00 | $0.09 | 168016 |
| 2025-06-12 | -75.00 | $0.09 | 13000 |
| 2025-06-11 | -75.00 | $0.09 | 289500 |
| 2025-06-10 | -66.67 | $0.09 | 18300 |
| 2025-06-09 | -66.67 | $0.09 | 4700 |
| 2025-06-06 | -66.67 | $0.09 | 10248 |
| 2025-06-05 | -66.67 | $0.09 | 245500 |
| 2025-06-04 | -66.67 | $0.09 | 204000 |
| 2025-06-03 | -66.67 | $0.09 | 537116 |
| 2025-06-02 | -100.00 | $0.09 | 10000 |
| 2025-05-30 | -80.00 | $0.09 | 80000 |
| 2025-05-29 | -80.00 | $0.09 | 84000 |
| 2025-05-28 | -80.00 | $0.09 | 10000 |
| 2025-05-27 | -80.00 | $0.09 | 79200 |
| 2025-05-26 | -80.00 | $0.09 | 4200 |
| 2025-05-23 | -80.00 | $0.09 | 19000 |
| 2025-05-22 | -66.67 | $0.10 | 199137 |
| 2025-05-21 | -85.71 | $0.09 | 74600 |
| 2025-05-20 | -88.89 | $0.09 | 26500 |
| 2025-05-16 | -77.78 | $0.10 | 3000 |
| 2025-05-15 | -66.67 | $0.10 | 734100 |
| 2025-05-14 | -88.89 | $0.09 | 191031 |
| 2025-05-13 | -100.00 | $0.09 | 324300 |
| 2025-05-12 | -85.71 | $0.10 | 106700 |
| 2025-05-09 | -85.71 | $0.10 | 35200 |
| 2025-05-08 | -100.00 | $0.10 | 70024 |
| 2025-05-07 | -85.71 | $0.10 | 92500 |
| 2025-05-06 | -83.33 | $0.11 | 70500 |
| 2025-05-05 | -83.33 | $0.11 | 81100 |
| 2025-05-02 | -66.67 | $0.11 | 96900 |
| 2025-05-01 | -77.78 | $0.11 | 89833 |
| 2025-04-30 | -80.00 | $0.11 | 116500 |
| 2025-04-29 | -100.00 | $0.10 | 95000 |
| 2025-04-28 | -100.00 | $0.10 | 126526 |
| 2025-04-25 | -80.00 | $0.11 | 34000 |
| 2025-04-24 | -80.00 | $0.11 | 211500 |
| 2025-04-23 | -60.00 | $0.12 | 147600 |
| 2025-04-22 | -50.00 | $0.13 | 32300 |
| 2025-04-21 | -40.00 | $0.13 | — |
| 2025-04-17 | -40.00 | $0.13 | 183707 |
| 2025-04-16 | -70.00 | $0.12 | — |
| 2025-04-15 | -70.00 | $0.12 | 15000 |
| 2025-04-14 | -80.00 | $0.11 | 20122 |
| 2025-04-11 | -70.00 | $0.12 | 11000 |
| 2025-04-10 | -80.00 | $0.11 | 13216 |
| 2025-04-09 | -90.00 | $0.11 | 23500 |
| 2025-04-08 | -100.00 | $0.10 | 96334 |
| 2025-04-07 | -90.00 | $0.11 | 130000 |
| 2025-04-04 | -80.00 | $0.11 | 302500 |
| 2025-04-03 | -50.00 | $0.13 | 276523 |
| 2025-04-02 | 0.00 | $0.15 | 1000 |
| 2025-04-01 | 0.00 | $0.15 | 3500 |
| 2025-03-31 | 0.00 | $0.15 | 159400 |
| 2025-03-28 | -22.22 | $0.14 | 160900 |
| 2025-03-27 | -11.11 | $0.15 | 569915 |
| 2025-03-26 | -80.00 | $0.11 | 5600 |
| 2025-03-25 | -60.00 | $0.12 | 33000 |
| 2025-03-24 | -60.00 | $0.12 | 157500 |
| 2025-03-21 | -40.00 | $0.12 | 1000 |
| 2025-03-20 | -40.00 | $0.12 | 3000 |
| 2025-03-19 | -60.00 | $0.12 | 1000 |
| 2025-03-18 | -40.00 | $0.12 | 500 |
| 2025-03-17 | -40.00 | $0.12 | 37012 |
| 2025-03-14 | -20.00 | $0.13 | 207800 |
| 2025-03-13 | -25.00 | $0.12 | 50000 |
| 2025-03-12 | -25.00 | $0.12 | 19000 |
| 2025-03-11 | -40.00 | $0.12 | 5000 |
| 2025-03-10 | -85.71 | $0.11 | — |
| 2025-03-07 | -88.89 | $0.11 | 18000 |
| 2025-03-06 | -100.00 | $0.11 | 34515 |
| 2025-03-05 | -100.00 | $0.11 | 8000 |
| 2025-03-04 | -100.00 | $0.11 | 46500 |
| 2025-03-03 | -70.00 | $0.12 | — |
| 2025-02-28 | -70.00 | $0.12 | 24440 |
| 2025-02-27 | -70.00 | $0.12 | 67000 |
| 2025-02-26 | -60.00 | $0.12 | 45000 |
| 2025-02-25 | -50.00 | $0.13 | 109800 |
| 2025-02-24 | -80.00 | $0.11 | 60500 |
| 2025-02-21 | -70.00 | $0.12 | 11600 |
| 2025-02-20 | -50.00 | $0.13 | 40000 |
| 2025-02-19 | -60.00 | $0.12 | 24000 |
| 2025-02-18 | -50.00 | $0.13 | 14500 |
| 2025-02-14 | -50.00 | $0.13 | 86500 |
| 2025-02-13 | -50.00 | $0.13 | 43000 |
| 2025-02-12 | -70.00 | $0.12 | 28200 |
| 2025-02-11 | -54.55 | $0.12 | 233100 |
| 2025-02-10 | -36.36 | $0.13 | 44600 |
| 2025-02-07 | -27.27 | $0.14 | 79500 |
| 2025-02-06 | 0.00 | $0.15 | 147849 |
| 2025-02-05 | 0.00 | $0.15 | 344300 |
| 2025-02-04 | -12.50 | $0.13 | 104504 |
| 2025-02-03 | -40.00 | $0.11 | 55909 |
| 2025-01-31 | -40.00 | $0.11 | 280000 |
| 2025-01-30 | -60.00 | $0.11 | 64925 |
| 2025-01-29 | -60.00 | $0.11 | 28800 |
| 2025-01-28 | -85.71 | $0.10 | 100700 |
| 2025-01-27 | -60.00 | $0.10 | 179500 |
| 2025-01-24 | -50.00 | $0.11 | 2500 |
| 2025-01-23 | -50.00 | $0.11 | 45800 |
| 2025-01-22 | -50.00 | $0.11 | 90500 |
| 2025-01-21 | -30.00 | $0.12 | 123631 |
| 2025-01-20 | -50.00 | $0.11 | 21700 |
| 2025-01-17 | -40.00 | $0.11 | 28020 |
| 2025-01-16 | -50.00 | $0.11 | 171700 |
| 2025-01-15 | -50.00 | $0.11 | 55700 |
| 2025-01-14 | -60.00 | $0.10 | 141400 |
| 2025-01-13 | -60.00 | $0.10 | 131825 |
| 2025-01-10 | -60.00 | $0.10 | 46500 |
| 2025-01-09 | -50.00 | $0.11 | 15000 |
| 2025-01-08 | -60.00 | $0.10 | 275000 |
| 2025-01-07 | -40.00 | $0.11 | 142501 |
| 2025-01-06 | -50.00 | $0.11 | 22500 |
| 2025-01-03 | -60.00 | $0.10 | 189134 |
| 2025-01-02 | -30.00 | $0.12 | 208348 |
| 2024-12-31 | -40.00 | $0.11 | 253126 |
| 2024-12-30 | -60.00 | $0.10 | 362100 |
| 2024-12-27 | -100.00 | $0.08 | 588500 |
| 2024-12-24 | -80.00 | $0.09 | 198000 |
| 2024-12-23 | -90.00 | $0.09 | 770000 |
| 2024-12-20 | -90.00 | $0.09 | 306700 |
| 2024-12-19 | -70.00 | $0.10 | 384514 |
| 2024-12-18 | -90.00 | $0.09 | 141000 |
| 2024-12-17 | -100.00 | $0.08 | 129000 |
| 2024-12-16 | -80.00 | $0.09 | 66500 |
| 2024-12-13 | -80.00 | $0.09 | 73100 |
| 2024-12-12 | -70.00 | $0.10 | 49700 |
| 2024-12-11 | -80.00 | $0.09 | 194100 |
| 2024-12-10 | -90.91 | $0.09 | 190800 |
| 2024-12-09 | -72.73 | $0.10 | 92100 |
| 2024-12-06 | -63.64 | $0.11 | 650706 |
| 2024-12-05 | -72.73 | $0.10 | 40010 |
| 2024-12-04 | -63.64 | $0.11 | 39500 |
| 2024-12-03 | -81.82 | $0.10 | 564735 |
| 2024-12-02 | -83.33 | $0.12 | 181300 |
| 2024-11-29 | -83.33 | $0.12 | 21500 |
| 2024-11-28 | -50.00 | $0.13 | 120500 |
| 2024-11-27 | -66.67 | $0.12 | 49000 |
| 2024-11-26 | -62.50 | $0.13 | 37201 |
| 2024-11-25 | -55.56 | $0.13 | 121940 |
| 2024-11-22 | -77.78 | $0.12 | 89900 |
| 2024-11-21 | -77.78 | $0.12 | 39700 |
| 2024-11-20 | -90.00 | $0.12 | 121530 |
| 2024-11-19 | -90.00 | $0.12 | 88500 |
| 2024-11-18 | -90.00 | $0.12 | 2127 |
| 2024-11-15 | -90.00 | $0.12 | 32900 |
| 2024-11-14 | -80.00 | $0.13 | 96200 |
| 2024-11-13 | -60.00 | $0.14 | 51000 |
| 2024-11-12 | -60.00 | $0.14 | 138400 |
| 2024-11-11 | -90.00 | $0.12 | 75500 |
| 2024-11-08 | -66.67 | $0.14 | 29503 |
| 2024-11-07 | -75.00 | $0.13 | 3700 |
| 2024-11-06 | -80.00 | $0.13 | 12100 |
| 2024-11-05 | -80.00 | $0.13 | 82307 |
| 2024-11-04 | -80.00 | $0.13 | 48000 |
| 2024-11-01 | -100.00 | $0.12 | 140428 |
| 2024-10-31 | -100.00 | $0.14 | 94500 |
| 2024-10-30 | -100.00 | $0.14 | 90310 |
| 2024-10-29 | -80.00 | $0.15 | 188500 |
| 2024-10-28 | -80.00 | $0.15 | 55500 |
| 2024-10-25 | -85.71 | $0.15 | 13500 |
| 2024-10-24 | -57.14 | $0.16 | 30100 |
| 2024-10-23 | -42.86 | $0.17 | 101310 |
| 2024-10-22 | -85.71 | $0.15 | 159500 |
| 2024-10-21 | -75.00 | $0.16 | 189930 |
| 2024-10-18 | -77.78 | $0.16 | 15500 |
| 2024-10-17 | -81.82 | $0.16 | 54500 |
| 2024-10-16 | -100.00 | $0.15 | 6300 |
| 2024-10-15 | -91.67 | $0.16 | 6900 |
| 2024-10-11 | -91.67 | $0.16 | 186433 |
| 2024-10-10 | -92.31 | $0.16 | 44600 |
| 2024-10-09 | -93.75 | $0.16 | 8000 |
| 2024-10-08 | -81.25 | $0.17 | 7200 |
| 2024-10-07 | -75.00 | $0.17 | 81046 |
| 2024-10-04 | -93.75 | $0.16 | 100500 |
| 2024-10-03 | -93.75 | $0.16 | 155500 |
| 2024-10-02 | -87.50 | $0.16 | 69600 |
| 2024-10-01 | -100.00 | $0.15 | 39700 |
| 2024-09-30 | -89.47 | $0.16 | 37046 |
| 2024-09-27 | -89.47 | $0.16 | 189800 |
| 2024-09-26 | -89.47 | $0.17 | 6100 |
| 2024-09-25 | -95.00 | $0.17 | 132936 |
| 2024-09-24 | -95.24 | $0.17 | 53500 |
| 2024-09-23 | -85.71 | $0.18 | 125000 |
| 2024-09-20 | -94.74 | $0.18 | 165100 |
| 2024-09-19 | -75.00 | $0.20 | 226500 |
| 2024-09-18 | -65.00 | $0.21 | 23700 |
| 2024-09-17 | -70.00 | $0.20 | 54205 |
| 2024-09-16 | -65.00 | $0.21 | 37115 |
| 2024-09-13 | -60.00 | $0.21 | 34600 |
| 2024-09-12 | -63.64 | $0.20 | 148745 |
| 2024-09-11 | -50.00 | $0.21 | 28002 |
| 2024-09-10 | -50.00 | $0.21 | 2100 |
| 2024-09-09 | -50.00 | $0.21 | 2000 |
| 2024-09-06 | -57.69 | $0.20 | 8600 |
| 2024-09-05 | -46.15 | $0.21 | 67500 |
| 2024-09-04 | -53.85 | $0.20 | 57400 |
| 2024-09-03 | -38.46 | $0.22 | 953500 |
| 2024-08-30 | -19.23 | $0.25 | 2000 |
| 2024-08-29 | -30.77 | $0.23 | 269600 |
| 2024-08-28 | -23.08 | $0.24 | 30200 |
| 2024-08-27 | -7.69 | $0.26 | 244800 |
| 2024-08-26 | -7.14 | $0.20 | 193828 |
| 2024-08-23 | -20.00 | $0.18 | 40600 |
| 2024-08-22 | -20.00 | $0.18 | 4200 |
| 2024-08-21 | -20.00 | $0.18 | 15000 |
| 2024-08-20 | -20.00 | $0.18 | 8800 |
| 2024-08-19 | -10.00 | $0.18 | 54300 |
| 2024-08-16 | 0.00 | $0.19 | 70702 |
| 2024-08-15 | -30.77 | $0.18 | 85704 |
| 2024-08-14 | -66.67 | $0.16 | 21700 |
| 2024-08-13 | -87.50 | $0.15 | 38700 |
| 2024-08-12 | -76.47 | $0.16 | 25537 |
| 2024-08-09 | -76.47 | $0.16 | 25000 |
| 2024-08-08 | -70.59 | $0.16 | 44820 |
| 2024-08-07 | -64.71 | $0.17 | 26006 |
| 2024-08-06 | -73.68 | $0.16 | 36925 |
| 2024-08-02 | -89.47 | $0.15 | 32500 |
| 2024-08-01 | -79.17 | $0.16 | 13700 |
| 2024-07-31 | -80.00 | $0.16 | 250600 |
| 2024-07-30 | -88.00 | $0.15 | 53500 |
| 2024-07-29 | -96.00 | $0.14 | 66020 |
| 2024-07-26 | -96.00 | $0.14 | 765049 |
| 2024-07-25 | -95.24 | $0.16 | 160711 |
| 2024-07-24 | -89.47 | $0.18 | 33500 |
| 2024-07-23 | -89.47 | $0.18 | 73100 |
| 2024-07-22 | -94.74 | $0.17 | 124802 |
| 2024-07-19 | -90.00 | $0.18 | 31890 |
| 2024-07-18 | -100.00 | $0.17 | 268822 |
| 2024-07-17 | -100.00 | $0.20 | 47701 |
| 2024-07-16 | -80.00 | $0.21 | 15225 |
| 2024-07-15 | -80.00 | $0.21 | 28970 |
| 2024-07-12 | -80.56 | $0.21 | 14445 |
| 2024-07-11 | -88.89 | $0.21 | 108566 |
| 2024-07-10 | -100.00 | $0.20 | 223850 |
| 2024-07-09 | -100.00 | $0.22 | 42600 |
| 2024-07-08 | -92.86 | $0.23 | 47000 |
| 2024-07-05 | -100.00 | $0.23 | 39654 |
| 2024-07-04 | -88.89 | $0.25 | 15500 |
| 2024-07-03 | -66.67 | $0.26 | 9000 |
| 2024-07-02 | -88.89 | $0.25 | 14000 |
| 2024-06-28 | -88.89 | $0.25 | 3480 |
| 2024-06-27 | -60.00 | $0.26 | 1605 |
| 2024-06-26 | -72.73 | $0.25 | 16100 |
| 2024-06-25 | -50.00 | $0.26 | 15000 |
| 2024-06-24 | -66.67 | $0.25 | 88000 |
| 2024-06-21 | -50.00 | $0.26 | 77500 |
| 2024-06-20 | -50.00 | $0.26 | 54230 |
| 2024-06-19 | -58.33 | $0.26 | 47107 |
| 2024-06-18 | -58.33 | $0.26 | 28859 |
| 2024-06-17 | -33.33 | $0.27 | 79502 |
| 2024-06-14 | -41.67 | $0.27 | 37944 |
| 2024-06-13 | -15.38 | $0.29 | 57500 |
| 2024-06-12 | -35.71 | $0.28 | 50000 |
| 2024-06-11 | -21.43 | $0.29 | 59001 |
| 2024-06-10 | -40.00 | $0.28 | 26000 |
| 2024-06-07 | -62.50 | $0.26 | 29100 |
| 2024-06-06 | -68.75 | $0.26 | 34260 |
| 2024-06-05 | -56.25 | $0.27 | 102807 |
| 2024-06-04 | -50.00 | $0.27 | 55000 |
| 2024-06-03 | -75.00 | $0.25 | 19580 |
| 2024-05-31 | -75.00 | $0.25 | 31000 |
| 2024-05-30 | -87.50 | $0.24 | 191735 |
| 2024-05-29 | -100.00 | $0.23 | 192402 |
| 2024-05-28 | -100.00 | $0.26 | 49264 |
| 2024-05-27 | -90.48 | $0.27 | 37120 |
| 2024-05-24 | -100.00 | $0.26 | 42000 |
| 2024-05-23 | -96.00 | $0.27 | 53530 |
| 2024-05-22 | -88.46 | $0.28 | 166900 |
| 2024-05-21 | -89.29 | $0.28 | 120755 |
| 2024-05-17 | -78.57 | $0.29 | 17054 |
| 2024-05-16 | -85.71 | $0.28 | 75662 |
| 2024-05-15 | -75.00 | $0.30 | 24861 |
| 2024-05-14 | -75.00 | $0.30 | 144002 |
| 2024-05-13 | -75.86 | $0.30 | 15140 |
| 2024-05-10 | -73.33 | $0.30 | 22318 |
| 2024-05-09 | -77.42 | $0.30 | 138809 |
| 2024-05-08 | -87.50 | $0.28 | 106701 |
| 2024-05-07 | -93.75 | $0.28 | 78400 |
| 2024-05-06 | -94.12 | $0.28 | 138580 |
| 2024-05-03 | -92.11 | $0.30 | 165310 |
| 2024-05-02 | -94.74 | $0.29 | 275514 |
| 2024-05-01 | -100.00 | $0.30 | 383979 |
| 2024-04-30 | -92.00 | $0.36 | 92150 |
| 2024-04-29 | -88.00 | $0.36 | 179310 |
| 2024-04-26 | -88.00 | $0.36 | 306014 |
| 2024-04-25 | -80.00 | $0.37 | 59013 |
| 2024-04-24 | -92.00 | $0.36 | 238560 |
| 2024-04-23 | -94.74 | $0.38 | 215710 |
| 2024-04-22 | -78.95 | $0.40 | 72951 |
| 2024-04-19 | -84.21 | $0.39 | 48200 |
| 2024-04-18 | -84.21 | $0.39 | 261000 |
| 2024-04-17 | -78.95 | $0.40 | 273961 |
| 2024-04-16 | -94.44 | $0.39 | 68352 |
| 2024-04-15 | -77.78 | $0.40 | 65300 |
| 2024-04-12 | -72.22 | $0.41 | 115601 |
| 2024-04-11 | -66.67 | $0.41 | 128799 |
| 2024-04-10 | -77.78 | $0.40 | 110311 |
| 2024-04-09 | -55.56 | $0.42 | 107245 |
| 2024-04-08 | -11.11 | $0.46 | 135476 |
| 2024-04-05 | -21.43 | $0.44 | 109154 |
| 2024-04-04 | -12.50 | $0.45 | 30385 |
| 2024-04-03 | -43.75 | $0.43 | 72500 |
| 2024-04-02 | -37.50 | $0.43 | 149530 |
| 2024-04-01 | -69.57 | $0.42 | 85000 |
| 2024-03-28 | -82.61 | $0.40 | 66000 |
| 2024-03-27 | -78.26 | $0.41 | 106100 |
| 2024-03-26 | -82.61 | $0.40 | 143565 |
| 2024-03-25 | -82.61 | $0.40 | 62001 |
| 2024-03-22 | -86.96 | $0.40 | 172396 |
| 2024-03-21 | -91.30 | $0.39 | 53791 |
| 2024-03-20 | -86.96 | $0.40 | 37501 |
| 2024-03-19 | -82.61 | $0.40 | 52902 |
| 2024-03-18 | -60.87 | $0.43 | 182006 |
| 2024-03-15 | -83.33 | $0.41 | 60037 |
| 2024-03-14 | -93.33 | $0.39 | 74410 |
| 2024-03-13 | -93.33 | $0.39 | 133605 |
| 2024-03-12 | -100.00 | $0.38 | 231889 |
| 2024-03-11 | -91.67 | $0.42 | 160231 |
| 2024-03-08 | -100.00 | $0.43 | 27771 |
| 2024-03-07 | -90.00 | $0.44 | 71484 |
| 2024-03-06 | -70.00 | $0.46 | 36506 |
| 2024-03-05 | -100.00 | $0.43 | 101946 |
| 2024-03-04 | -73.68 | $0.46 | 69383 |
| 2024-03-01 | -60.00 | $0.47 | 365028 |
| 2024-02-29 | -65.00 | $0.47 | 192953 |
| 2024-02-28 | -65.00 | $0.47 | 123410 |
| 2024-02-27 | -70.00 | $0.46 | 71725 |
| 2024-02-26 | -50.00 | $0.48 | 78563 |
| 2024-02-23 | -56.52 | $0.47 | 36000 |
| 2024-02-22 | -43.48 | $0.48 | 73007 |
| 2024-02-21 | -50.00 | $0.47 | 40293 |
| 2024-02-20 | -54.17 | $0.47 | 20815 |
| 2024-02-16 | -41.67 | $0.48 | 206500 |
| 2024-02-15 | -50.00 | $0.47 | 54800 |
| 2024-02-14 | -25.00 | $0.50 | 34241 |
| 2024-02-13 | 0.00 | $0.52 | 113300 |
| 2024-02-12 | -33.33 | $0.47 | 176659 |
| 2024-02-09 | -33.33 | $0.47 | 75001 |
| 2024-02-08 | -55.56 | $0.45 | 42001 |
| 2024-02-07 | -44.44 | $0.46 | 55799 |
| 2024-02-06 | -50.00 | $0.46 | 84250 |
| 2024-02-05 | -45.00 | $0.47 | 36186 |
| 2024-02-02 | -60.00 | $0.45 | 179532 |
| 2024-02-01 | -50.00 | $0.46 | 146875 |
| 2024-01-31 | -63.64 | $0.45 | 132125 |
| 2024-01-30 | -63.64 | $0.45 | 15507 |
| 2024-01-29 | -61.54 | $0.46 | 69013 |
| 2024-01-26 | -61.54 | $0.46 | 88600 |
| 2024-01-25 | -80.77 | $0.44 | 71700 |
| 2024-01-24 | -84.62 | $0.43 | 320100 |
| 2024-01-23 | -94.44 | $0.46 | 135406 |
| 2024-01-22 | -93.75 | $0.47 | 86983 |
| 2024-01-19 | -81.25 | $0.48 | 52635 |
| 2024-01-18 | -75.00 | $0.48 | 66210 |
| 2024-01-17 | -44.44 | $0.50 | 16007 |
| 2024-01-16 | -45.45 | $0.49 | 1.1M |
| 2024-01-15 | -52.17 | $0.48 | 50275 |
| 2024-01-12 | -37.04 | $0.49 | 51000 |
| 2024-01-11 | -34.48 | $0.49 | 17805 |
| 2024-01-10 | -34.48 | $0.49 | 77900 |
| 2024-01-09 | -34.48 | $0.49 | 67745 |
| 2024-01-08 | -27.59 | $0.50 | 69725 |
| 2024-01-05 | -44.83 | $0.48 | 168100 |
| 2024-01-04 | -29.03 | $0.50 | 130130 |
| 2024-01-03 | -12.90 | $0.52 | 197550 |
| 2024-01-02 | -12.90 | $0.52 | 313633 |
| 2023-12-29 | -8.00 | $0.49 | 5550 |
| 2023-12-28 | -7.69 | $0.49 | 6000 |
| 2023-12-27 | 0.00 | $0.50 | 170317 |
| 2023-12-22 | -15.38 | $0.48 | 186200 |
| 2023-12-21 | -15.38 | $0.48 | 152185 |
| 2023-12-20 | 0.00 | $0.50 | 120207 |
| 2023-12-19 | -7.69 | $0.49 | 113300 |
| 2023-12-18 | 0.00 | $0.48 | 284958 |
| 2023-12-15 | -16.67 | $0.45 | 149212 |
| 2023-12-14 | -22.22 | $0.44 | 221626 |
| 2023-12-13 | -5.26 | $0.45 | 352610 |
| 2023-12-12 | -33.33 | $0.41 | 120900 |
| 2023-12-11 | -46.67 | $0.40 | 42935 |
| 2023-12-08 | -40.00 | $0.41 | 29000 |
| 2023-12-07 | -53.33 | $0.40 | 47500 |
| 2023-12-06 | -53.33 | $0.40 | 46700 |
| 2023-12-05 | -46.67 | $0.40 | 130600 |
| 2023-12-04 | -33.33 | $0.41 | 167596 |
| 2023-12-01 | -60.00 | $0.39 | 26000 |
| 2023-11-30 | -75.00 | $0.39 | 63700 |
| 2023-11-29 | -93.75 | $0.37 | 111000 |
| 2023-11-28 | -84.38 | $0.39 | 153600 |
| 2023-11-27 | -84.38 | $0.39 | 108800 |
| 2023-11-24 | -78.13 | $0.40 | 173600 |
| 2023-11-23 | -71.88 | $0.41 | 139100 |
| 2023-11-22 | -71.88 | $0.41 | 191200 |
| 2023-11-21 | -75.00 | $0.40 | 273000 |
| 2023-11-20 | -75.00 | $0.41 | 87400 |
| 2023-11-17 | -63.89 | $0.43 | 184400 |
| 2023-11-16 | -78.95 | $0.40 | 392000 |
| 2023-11-15 | -100.00 | $0.39 | 42100 |
| 2023-11-14 | -97.14 | $0.40 | 96000 |
| 2023-11-13 | -94.59 | $0.41 | 133200 |
| 2023-11-10 | -91.89 | $0.41 | 80700 |
| 2023-11-09 | -97.30 | $0.40 | 156100 |
| 2023-11-08 | -91.67 | $0.42 | 32100 |
| 2023-11-07 | -88.89 | $0.42 | 3500 |
| 2023-11-06 | -88.89 | $0.42 | 169500 |
| 2023-11-03 | -86.11 | $0.43 | 854400 |
| 2023-11-02 | -88.89 | $0.50 | 107500 |
| 2023-11-01 | -88.89 | $0.50 | 38100 |
| 2023-10-31 | -88.89 | $0.50 | 52200 |
| 2023-10-30 | -88.89 | $0.50 | 127700 |
| 2023-10-27 | -88.89 | $0.50 | 114200 |
| 2023-10-26 | -77.78 | $0.51 | 47500 |
| 2023-10-25 | -88.89 | $0.50 | 39000 |
| 2023-10-24 | -77.78 | $0.51 | 101500 |
| 2023-10-23 | -77.78 | $0.51 | 37500 |
| 2023-10-20 | -55.56 | $0.53 | 73500 |
| 2023-10-19 | -50.00 | $0.55 | 63500 |
| 2023-10-18 | -58.33 | $0.54 | 64200 |
| 2023-10-17 | -50.00 | $0.55 | 171700 |
| 2023-10-16 | -58.33 | $0.54 | 15300 |
| 2023-10-13 | -66.67 | $0.53 | 20500 |
| 2023-10-12 | -66.67 | $0.53 | 15000 |
| 2023-10-11 | -58.33 | $0.54 | 42500 |
| 2023-10-10 | -83.33 | $0.51 | 65700 |
| 2023-10-06 | -91.67 | $0.50 | 9000 |
| 2023-10-05 | -91.67 | $0.50 | 61700 |
| 2023-10-04 | -91.67 | $0.50 | 43000 |
| 2023-10-03 | -83.33 | $0.51 | 48300 |
| 2023-10-02 | -75.00 | $0.52 | 29000 |
| 2023-09-29 | -83.33 | $0.51 | 25500 |
| 2023-09-28 | -66.67 | $0.53 | 6000 |
| 2023-09-27 | -66.67 | $0.53 | 225300 |
| 2023-09-26 | -70.00 | $0.54 | 61600 |
| 2023-09-25 | -60.00 | $0.55 | 20400 |
| 2023-09-22 | -60.00 | $0.55 | 15100 |
| 2023-09-21 | -30.00 | $0.58 | 196600 |
| 2023-09-20 | -30.00 | $0.58 | 62100 |
| 2023-09-19 | -60.00 | $0.55 | 60300 |
| 2023-09-18 | -70.00 | $0.54 | 90000 |
| 2023-09-15 | -90.00 | $0.52 | 33100 |
| 2023-09-14 | -91.67 | $0.52 | 219700 |
| 2023-09-13 | -85.71 | $0.53 | 76700 |
| 2023-09-12 | -100.00 | $0.51 | 217100 |
| 2023-09-11 | -78.57 | $0.54 | 57900 |
| 2023-09-08 | -90.48 | $0.53 | 130400 |
| 2023-09-07 | -95.45 | $0.53 | 63700 |
| 2023-09-06 | -90.91 | $0.54 | 79500 |
| 2023-09-05 | -77.27 | $0.57 | 67900 |
| 2023-09-01 | -77.27 | $0.57 | 62600 |
| 2023-08-31 | -77.27 | $0.57 | 99600 |
| 2023-08-30 | -77.27 | $0.57 | 24600 |
| 2023-08-29 | -95.83 | $0.53 | 48800 |
| 2023-08-28 | -92.31 | $0.54 | 61500 |
| 2023-08-25 | -92.31 | $0.54 | 123000 |
| 2023-08-24 | -88.89 | $0.55 | 47200 |
| 2023-08-23 | -77.78 | $0.58 | 78000 |
| 2023-08-22 | -77.78 | $0.58 | 26500 |
| 2023-08-21 | -92.59 | $0.54 | 148800 |
| 2023-08-18 | -88.89 | $0.55 | 278600 |
| 2023-08-17 | -95.45 | $0.58 | 143400 |
| 2023-08-16 | -100.00 | $0.61 | 83000 |
| 2023-08-15 | -100.00 | $0.61 | 37700 |
| 2023-08-14 | -94.44 | $0.62 | 107900 |
| 2023-08-11 | -72.22 | $0.66 | 209100 |
| 2023-08-10 | -50.00 | $0.70 | 259200 |
| 2023-08-09 | -45.00 | $0.70 | 146000 |
| 2023-08-08 | -33.33 | $0.71 | 33700 |
| 2023-08-04 | -28.57 | $0.71 | 135700 |
| 2023-08-03 | -28.57 | $0.70 | 69200 |
| 2023-08-02 | -24.24 | $0.71 | 156500 |
| 2023-08-01 | -18.18 | $0.73 | 219200 |
| 2023-07-31 | -9.09 | $0.76 | 233500 |
| 2023-07-28 | -18.18 | $0.73 | 588900 |
| 2023-07-27 | -20.59 | $0.72 | 918700 |
| 2023-07-26 | -25.00 | $0.66 | 57600 |
| 2023-07-25 | -10.71 | $0.70 | 69000 |
| 2023-07-24 | -10.71 | $0.70 | 295000 |
| 2023-07-21 | 0.00 | $0.71 | 249900 |
| 2023-07-20 | -13.04 | $0.65 | 120000 |
| 2023-07-19 | -13.04 | $0.65 | 82700 |
| 2023-07-18 | -13.04 | $0.65 | 188000 |
| 2023-07-17 | -19.05 | $0.62 | 36700 |
| 2023-07-14 | -9.52 | $0.64 | 63500 |
| 2023-07-13 | -19.05 | $0.62 | 34800 |
| 2023-07-12 | -19.05 | $0.62 | 122500 |
| 2023-07-11 | -7.69 | $0.57 | 73600 |
| 2023-07-10 | -10.00 | $0.54 | 74100 |
| 2023-07-07 | 0.00 | $0.53 | 280200 |
| 2023-07-06 | -77.78 | $0.46 | 3000 |
| 2023-07-05 | -77.78 | $0.46 | 2100 |
| 2023-07-04 | -44.44 | $0.49 | 10000 |
| 2023-06-30 | -55.56 | $0.48 | 8200 |
| 2023-06-29 | -88.89 | $0.45 | 23100 |
| 2023-06-28 | -55.56 | $0.48 | 8900 |
| 2023-06-27 | -50.00 | $0.49 | 3100 |
| 2023-06-26 | -33.33 | $0.50 | 171200 |
| 2023-06-23 | -44.44 | $0.49 | 21100 |
| 2023-06-22 | -66.67 | $0.47 | 27200 |
| 2023-06-21 | -66.67 | $0.47 | 28200 |
| 2023-06-20 | -65.00 | $0.48 | 13300 |
| 2023-06-19 | -45.45 | $0.50 | 10700 |
| 2023-06-16 | -69.23 | $0.48 | 60300 |
| 2023-06-15 | -61.54 | $0.49 | 51100 |
| 2023-06-14 | -69.23 | $0.48 | 14500 |
| 2023-06-13 | -80.77 | $0.47 | 5000 |
| 2023-06-12 | -80.77 | $0.47 | 42900 |
| 2023-06-09 | -73.08 | $0.48 | 4500 |
| 2023-06-08 | -84.62 | $0.46 | 6900 |
| 2023-06-07 | -100.00 | $0.44 | 148900 |
| 2023-06-06 | -100.00 | $0.46 | 39500 |
| 2023-06-05 | -100.00 | $0.47 | 60500 |
| 2023-06-02 | -90.00 | $0.48 | 34000 |
| 2023-06-01 | -70.00 | $0.50 | 29000 |
| 2023-05-31 | -80.00 | $0.49 | 39500 |
| 2023-05-30 | -70.00 | $0.50 | 13700 |
| 2023-05-29 | -50.00 | $0.52 | 22500 |
| 2023-05-26 | -70.00 | $0.50 | 42100 |
| 2023-05-25 | -50.00 | $0.52 | 22000 |
| 2023-05-24 | -50.00 | $0.52 | 30500 |
| 2023-05-23 | -38.46 | $0.55 | 5900 |
| 2023-05-19 | -38.46 | $0.55 | 42300 |
| 2023-05-18 | -42.86 | $0.55 | 78200 |
| 2023-05-17 | -64.29 | $0.52 | 89500 |
| 2023-05-16 | -78.57 | $0.50 | 233800 |
| 2023-05-15 | -71.43 | $0.51 | 24700 |
| 2023-05-12 | -85.71 | $0.49 | 27500 |
| 2023-05-11 | -78.57 | $0.50 | 54900 |
| 2023-05-10 | -57.14 | $0.53 | 3000 |
| 2023-05-09 | -57.14 | $0.53 | 129500 |
| 2023-05-08 | -93.75 | $0.48 | 29700 |
| 2023-05-05 | -93.75 | $0.48 | 236400 |
| 2023-05-04 | -92.31 | $0.51 | 100800 |
| 2023-05-03 | -83.33 | $0.53 | 80500 |
| 2023-05-02 | -75.00 | $0.54 | 126900 |
| 2023-05-01 | -90.91 | $0.53 | 69000 |
| 2023-04-28 | -81.82 | $0.55 | 42800 |
| 2023-04-27 | -63.64 | $0.57 | 61800 |
| 2023-04-26 | -88.89 | $0.56 | 19000 |
| 2023-04-25 | -66.67 | $0.58 | 29100 |
| 2023-04-24 | -45.45 | $0.59 | 50500 |
| 2023-04-21 | -27.27 | $0.61 | 81800 |
| 2023-04-20 | -63.64 | $0.57 | 11700 |
| 2023-04-19 | -45.45 | $0.59 | 56900 |
| 2023-04-18 | -72.73 | $0.56 | 53000 |
| 2023-04-17 | -81.82 | $0.55 | 112600 |
| 2023-04-14 | -36.36 | $0.60 | 93300 |
| 2023-04-13 | -54.55 | $0.58 | 28500 |
| 2023-04-12 | -63.64 | $0.57 | 61400 |
| 2023-04-11 | -36.36 | $0.60 | 103500 |
| 2023-04-10 | -54.55 | $0.58 | 101000 |
| 2023-04-06 | -63.64 | $0.57 | 882600 |
| 2023-04-05 | -69.23 | $0.57 | 31000 |
| 2023-04-04 | -61.54 | $0.58 | 119300 |
| 2023-04-03 | -35.71 | $0.62 | 49000 |
| 2023-03-31 | -33.33 | $0.63 | 325100 |
| 2023-03-30 | -46.67 | $0.61 | 121300 |
| 2023-03-29 | -61.11 | $0.60 | 64500 |
| 2023-03-28 | -73.68 | $0.58 | 247700 |
| 2023-03-27 | -84.21 | $0.56 | 14800 |
| 2023-03-24 | -100.00 | $0.55 | 85500 |
| 2023-03-23 | -100.00 | $0.55 | 68100 |
| 2023-03-22 | -70.59 | $0.60 | 48100 |
| 2023-03-21 | -88.24 | $0.57 | 66400 |
| 2023-03-20 | -82.35 | $0.58 | 12200 |
| 2023-03-17 | -88.24 | $0.57 | 76000 |
| 2023-03-16 | -82.35 | $0.58 | 74100 |
| 2023-03-15 | -76.47 | $0.59 | 74500 |
| 2023-03-14 | -64.71 | $0.61 | 31000 |
| 2023-03-13 | -82.35 | $0.58 | 181400 |
| 2023-03-10 | -84.62 | $0.61 | 97600 |
| 2023-03-09 | -100.00 | $0.63 | 103100 |
| 2023-03-08 | -77.78 | $0.65 | 63700 |
| 2023-03-07 | -100.00 | $0.65 | 34500 |
| 2023-03-06 | -71.43 | $0.67 | 130400 |
| 2023-03-03 | -75.00 | $0.67 | 124900 |
| 2023-03-02 | -60.00 | $0.69 | 70000 |
| 2023-03-01 | -53.85 | $0.71 | 321800 |
| 2023-02-28 | -73.33 | $0.69 | 362500 |
| 2023-02-27 | -86.67 | $0.67 | 535800 |
| 2023-02-24 | -86.67 | $0.67 | 147900 |
| 2023-02-23 | -81.25 | $0.68 | 21800 |
| 2023-02-22 | -90.48 | $0.67 | 30000 |
| 2023-02-21 | -85.71 | $0.68 | 18600 |
| 2023-02-17 | -76.19 | $0.70 | 195000 |
| 2023-02-16 | -89.47 | $0.69 | 16400 |
| 2023-02-15 | -80.00 | $0.70 | 86700 |
| 2023-02-14 | -95.00 | $0.67 | 226300 |
| 2023-02-13 | -90.00 | $0.68 | 58200 |
| 2023-02-10 | -85.00 | $0.69 | 134400 |
| 2023-02-09 | -73.91 | $0.69 | 205100 |
| 2023-02-08 | -69.23 | $0.68 | 488100 |
| 2023-02-07 | -64.29 | $0.68 | 276000 |
| 2023-02-06 | -51.72 | $0.71 | 184500 |
| 2023-02-03 | -55.17 | $0.70 | 192300 |
| 2023-02-02 | -51.72 | $0.71 | 122100 |
| 2023-02-01 | -41.38 | $0.74 | 247700 |
| 2023-01-31 | -27.59 | $0.78 | 875400 |
| 2023-01-30 | -31.43 | $0.75 | 162900 |
| 2023-01-27 | -17.14 | $0.80 | 143300 |
| 2023-01-26 | -21.05 | $0.78 | 259700 |
| 2023-01-25 | -21.05 | $0.78 | 1.3M |
| 2023-01-24 | -6.90 | $0.75 | 361400 |
| 2023-01-23 | -20.00 | $0.68 | 106000 |
| 2023-01-20 | -20.00 | $0.68 | 74400 |
| 2023-01-19 | -24.00 | $0.67 | 169500 |
| 2023-01-18 | -20.00 | $0.68 | 316800 |
| 2023-01-17 | -12.00 | $0.70 | 119100 |
| 2023-01-16 | -4.00 | $0.72 | 179000 |
| 2023-01-13 | 0.00 | $0.69 | 687200 |
| 2023-01-12 | -6.25 | $0.63 | 201900 |
| 2023-01-11 | -31.25 | $0.59 | 47400 |
| 2023-01-10 | -37.50 | $0.58 | 118700 |
| 2023-01-09 | -25.00 | $0.60 | 286500 |
| 2023-01-06 | -6.67 | $0.62 | 14000 |
| 2023-01-05 | -18.75 | $0.61 | 37800 |
| 2023-01-04 | -25.00 | $0.60 | 188700 |
| 2023-01-03 | -31.25 | $0.59 | 518000 |
| 2022-12-30 | -66.67 | $0.54 | 19900 |
| 2022-12-29 | -83.33 | $0.51 | 25100 |
| 2022-12-28 | -88.89 | $0.50 | 66700 |
| 2022-12-23 | -87.50 | $0.52 | 23000 |
| 2022-12-22 | -87.50 | $0.52 | 44000 |
| 2022-12-21 | -100.00 | $0.50 | 24700 |
| 2022-12-20 | -86.67 | $0.53 | 22000 |
| 2022-12-19 | -92.86 | $0.53 | 72400 |
| 2022-12-16 | -73.33 | $0.55 | 51200 |
| 2022-12-15 | -62.50 | $0.56 | 27800 |
| 2022-12-14 | -43.75 | $0.59 | 158300 |
| 2022-12-13 | -50.00 | $0.58 | 34700 |
| 2022-12-12 | -56.25 | $0.57 | 34500 |
| 2022-12-09 | -62.50 | $0.56 | 39200 |
| 2022-12-08 | -75.00 | $0.54 | 149300 |
| 2022-12-07 | -47.06 | $0.58 | 160600 |
| 2022-12-06 | -29.41 | $0.61 | 126600 |
| 2022-12-05 | -35.29 | $0.60 | 85400 |
| 2022-12-02 | -29.41 | $0.61 | 56100 |
| 2022-12-01 | -11.76 | $0.64 | 162900 |
| 2022-11-30 | -18.75 | $0.62 | 170100 |
| 2022-11-29 | -37.50 | $0.59 | 568000 |
| 2022-11-28 | -26.32 | $0.60 | 36300 |
| 2022-11-25 | -30.00 | $0.59 | 34600 |
| 2022-11-24 | -20.00 | $0.61 | 8900 |
| 2022-11-23 | -20.00 | $0.61 | 331900 |
| 2022-11-22 | 0.00 | $0.59 | 253900 |
| 2022-11-21 | -46.67 | $0.53 | 91500 |
| 2022-11-18 | -66.67 | $0.51 | 61000 |
| 2022-11-17 | -66.67 | $0.51 | 72100 |
| 2022-11-16 | -66.67 | $0.51 | 89900 |
| 2022-11-15 | -61.11 | $0.52 | 23600 |
| 2022-11-14 | -61.11 | $0.52 | 14100 |
| 2022-11-11 | -52.63 | $0.54 | 129800 |
| 2022-11-10 | -73.68 | $0.50 | 88200 |
| 2022-11-09 | -68.42 | $0.51 | 14600 |
| 2022-11-08 | -63.16 | $0.52 | 114000 |
| 2022-11-07 | -52.63 | $0.54 | 140900 |
| 2022-11-04 | -76.19 | $0.50 | 200200 |
| 2022-11-03 | -59.38 | $0.58 | 153600 |
| 2022-11-02 | -75.00 | $0.53 | 48300 |
| 2022-11-01 | -84.21 | $0.51 | 212200 |
| 2022-10-31 | -98.75 | $0.46 | 385000 |
| 2022-10-28 | -86.49 | $0.54 | 111000 |
| 2022-10-27 | -97.22 | $0.51 | 321100 |
| 2022-10-26 | -97.22 | $0.54 | 159400 |
| 2022-10-25 | -84.21 | $0.59 | 258600 |
| 2022-10-24 | -86.84 | $0.58 | 325800 |
| 2022-10-21 | -94.87 | $0.55 | 216500 |
| 2022-10-20 | -100.00 | $0.55 | 460200 |
| 2022-10-19 | -94.59 | $0.60 | 181800 |
| 2022-10-18 | -95.00 | $0.60 | 34300 |
| 2022-10-17 | -92.50 | $0.61 | 17700 |
| 2022-10-14 | -97.56 | $0.59 | 274700 |
| 2022-10-13 | -95.12 | $0.60 | 90900 |
| 2022-10-12 | -97.56 | $0.59 | 42100 |
| 2022-10-11 | -95.35 | $0.60 | 106100 |
| 2022-10-07 | -97.56 | $0.61 | 620000 |
| 2022-10-06 | -73.17 | $0.71 | 185200 |
| 2022-10-05 | -92.68 | $0.63 | 323000 |
| 2022-10-04 | -97.22 | $0.66 | 614900 |
| 2022-10-03 | -88.00 | $0.80 | 52100 |
| 2022-09-30 | -66.67 | $0.86 | 3500 |
| 2022-09-29 | -96.30 | $0.78 | 103000 |
| 2022-09-28 | -75.86 | $0.86 | 38300 |
| 2022-09-27 | -82.76 | $0.84 | 107100 |
| 2022-09-26 | -90.00 | $0.82 | 90500 |
| 2022-09-23 | -100.00 | $0.84 | 108600 |
| 2022-09-22 | -100.00 | $0.90 | 122300 |
| 2022-09-21 | -100.00 | $0.91 | 62200 |
| 2022-09-20 | -95.83 | $0.95 | 32400 |
| 2022-09-19 | -95.65 | $0.96 | 56800 |
| 2022-09-16 | -90.91 | $0.98 | 19000 |
| 2022-09-15 | -95.45 | $0.97 | 26400 |
| 2022-09-14 | -90.91 | $0.98 | 243900 |
| 2022-09-13 | -90.91 | $0.98 | 94200 |
| 2022-09-12 | -86.36 | $0.99 | 63900 |
| 2022-09-09 | -95.24 | $0.98 | 42400 |
| 2022-09-08 | -85.71 | $1.00 | 31000 |
| 2022-09-07 | -90.48 | $0.99 | 160200 |
| 2022-09-06 | -100.00 | $0.99 | 257700 |
| 2022-09-02 | -78.95 | $1.03 | 11700 |
| 2022-09-01 | -84.21 | $1.02 | 77800 |
| 2022-08-31 | -57.89 | $1.07 | 51400 |
| 2022-08-30 | -89.47 | $1.01 | 72900 |
| 2022-08-29 | -63.16 | $1.06 | 122600 |
| 2022-08-26 | -84.21 | $1.02 | 52400 |
| 2022-08-25 | -57.89 | $1.07 | 78800 |
| 2022-08-24 | -47.37 | $1.09 | 46800 |
| 2022-08-23 | -23.53 | $1.12 | 38500 |
| 2022-08-22 | -57.14 | $1.05 | 119600 |
| 2022-08-19 | -60.00 | $1.05 | 57400 |
| 2022-08-18 | -75.00 | $1.03 | 47900 |
| 2022-08-17 | -84.21 | $1.02 | 41200 |
| 2022-08-16 | -89.47 | $1.01 | 52400 |
| 2022-08-15 | -78.95 | $1.03 | 56900 |
| 2022-08-12 | -83.33 | $1.03 | 62400 |
| 2022-08-11 | -63.64 | $1.04 | 28300 |
| 2022-08-10 | -54.55 | $1.06 | 113700 |
| 2022-08-09 | -50.00 | $1.07 | 15400 |
| 2022-08-08 | -59.09 | $1.05 | 64800 |
| 2022-08-05 | -50.00 | $1.07 | 67700 |
| 2022-08-04 | -59.09 | $1.05 | 73700 |
| 2022-08-03 | -68.18 | $1.03 | 40700 |
| 2022-08-02 | -50.00 | $1.07 | 31600 |
| 2022-07-29 | -22.73 | $1.13 | 57600 |
| 2022-07-28 | -63.64 | $1.04 | 41200 |
| 2022-07-27 | -77.27 | $1.01 | 17600 |
| 2022-07-26 | -77.27 | $1.01 | 51200 |
| 2022-07-25 | -78.26 | $1.01 | 35700 |
| 2022-07-22 | -67.74 | $1.06 | 39500 |
| 2022-07-21 | -48.39 | $1.12 | 38800 |
| 2022-07-20 | -32.26 | $1.17 | 197300 |
| 2022-07-19 | -74.19 | $1.04 | 110300 |
| 2022-07-18 | -87.10 | $1.00 | 75100 |
| 2022-07-15 | -80.65 | $1.02 | 123800 |
| 2022-07-14 | -93.55 | $0.98 | 100800 |
| 2022-07-13 | -85.19 | $1.04 | 14900 |
| 2022-07-12 | -96.30 | $1.01 | 27000 |
| 2022-07-11 | -70.37 | $1.08 | 32300 |
| 2022-07-08 | -68.75 | $1.10 | 35800 |
| 2022-07-07 | -83.33 | $1.06 | 85500 |
| 2022-07-06 | -85.00 | $1.06 | 51400 |
| 2022-07-05 | -82.50 | $1.07 | 64700 |
| 2022-07-04 | -88.89 | $1.05 | 150400 |
| 2022-06-30 | -90.00 | $1.05 | 93500 |
| 2022-06-29 | -93.18 | $1.09 | 45500 |
| 2022-06-28 | -95.00 | $1.12 | 17800 |
| 2022-06-27 | -87.50 | $1.15 | 48600 |
| 2022-06-24 | -90.24 | $1.14 | 286400 |
| 2022-06-23 | -97.56 | $1.11 | — |
| 2022-06-22 | -98.78 | $1.11 | 49600 |
| 2022-06-21 | -100.00 | $1.13 | 52200 |
| 2022-06-20 | -92.11 | $1.16 | 28300 |
| 2022-06-17 | -94.74 | $1.15 | 89100 |
| 2022-06-16 | -85.00 | $1.17 | 123800 |
| 2022-06-15 | -72.50 | $1.22 | 92000 |
| 2022-06-14 | -75.00 | $1.21 | 87500 |
| 2022-06-13 | -80.00 | $1.19 | 288800 |
| 2022-06-10 | -65.00 | $1.25 | 146800 |
| 2022-06-09 | -56.10 | $1.28 | 79700 |
| 2022-06-08 | -39.02 | $1.35 | 87600 |
| 2022-06-07 | -31.71 | $1.38 | 65900 |
| 2022-06-06 | -41.46 | $1.34 | 94600 |
| 2022-06-03 | -19.51 | $1.43 | 126600 |
| 2022-06-02 | -7.32 | $1.48 | 188000 |
| 2022-06-01 | -19.51 | $1.43 | 267600 |
| 2022-05-31 | -26.83 | $1.40 | 140900 |
| 2022-05-30 | -28.26 | $1.43 | 140100 |
| 2022-05-27 | -35.42 | $1.41 | 164500 |
| 2022-05-26 | -69.39 | $1.25 | 171800 |
| 2022-05-25 | -82.69 | $1.19 | 111700 |
| 2022-05-24 | -89.47 | $1.16 | 94300 |
| 2022-05-20 | -77.19 | $1.23 | 174700 |
| 2022-05-19 | -92.98 | $1.14 | 86900 |
| 2022-05-18 | -92.98 | $1.14 | 118800 |
| 2022-05-17 | -87.72 | $1.17 | 71400 |
| 2022-05-16 | -82.76 | $1.20 | 99700 |
| 2022-05-13 | -85.94 | $1.19 | 117400 |
| 2022-05-12 | -95.31 | $1.13 | 187200 |
| 2022-05-11 | -96.55 | $1.18 | 519300 |
| 2022-05-10 | -100.00 | $1.23 | 174600 |
| 2022-05-09 | -100.00 | $1.25 | 227900 |
| 2022-05-06 | -78.26 | $1.38 | 190100 |
| 2022-05-05 | -81.25 | $1.35 | 350500 |
| 2022-05-04 | -62.50 | $1.44 | 186900 |
| 2022-05-03 | -69.39 | $1.40 | 175800 |
| 2022-05-02 | -58.82 | $1.44 | 553300 |
| 2022-04-29 | -41.18 | $1.53 | 223200 |
| 2022-04-28 | -37.25 | $1.55 | 433000 |
| 2022-04-27 | -29.41 | $1.59 | 323600 |
| 2022-04-26 | -31.37 | $1.58 | 354500 |
| 2022-04-25 | -17.65 | $1.65 | 839400 |
| 2022-04-22 | -22.64 | $1.62 | 1.2M |
| 2022-04-21 | -45.90 | $1.46 | 311100 |
| 2022-04-20 | -38.71 | $1.50 | 281700 |
| 2022-04-19 | -24.62 | $1.58 | 523900 |
| 2022-04-18 | -13.64 | $1.65 | 775500 |
| 2022-04-14 | -11.32 | $1.55 | 697700 |
| 2022-04-13 | -3.85 | $1.58 | 862600 |
| 2022-04-12 | -27.27 | $1.32 | 601800 |
| 2022-04-11 | -17.65 | $1.35 | 468400 |
| 2022-04-08 | -17.65 | $1.35 | 220400 |
| 2022-04-07 | -29.41 | $1.31 | 225300 |
| 2022-04-06 | -23.53 | $1.33 | 335000 |
| 2022-04-05 | -41.18 | $1.27 | 211600 |
| 2022-04-04 | -41.18 | $1.27 | 166400 |
| 2022-04-01 | -41.18 | $1.27 | 222500 |
| 2022-03-31 | -26.47 | $1.32 | 243000 |
| 2022-03-30 | -17.65 | $1.35 | 322000 |
| 2022-03-29 | -14.71 | $1.36 | 791700 |
| 2022-03-28 | -16.67 | $1.32 | 517100 |
| 2022-03-25 | -28.57 | $1.27 | 1.4M |
| 2022-03-24 | -46.15 | $1.21 | 778100 |
| 2022-03-23 | -61.54 | $1.17 | 413800 |
| 2022-03-22 | -88.89 | $1.10 | 548500 |
| 2022-03-21 | -96.00 | $1.09 | 247300 |
| 2022-03-18 | -86.27 | $1.14 | 83400 |
| 2022-03-17 | -85.96 | $1.15 | 181700 |
| 2022-03-16 | -86.44 | $1.15 | 186600 |
| 2022-03-15 | -83.33 | $1.17 | 530400 |
| 2022-03-14 | -98.41 | $1.09 | 199700 |
| 2022-03-11 | -86.89 | $1.18 | 858100 |
| 2022-03-10 | -92.73 | $1.20 | 824200 |
| 2022-03-09 | -87.27 | $1.23 | 299600 |
| 2022-03-08 | -87.27 | $1.23 | 152200 |
| 2022-03-07 | -92.73 | $1.20 | 474500 |
| 2022-03-04 | -92.73 | $1.20 | 779400 |
| 2022-03-03 | -78.18 | $1.28 | 108600 |
| 2022-03-02 | -76.36 | $1.29 | 530700 |
| 2022-03-01 | -92.73 | $1.20 | 824000 |
| 2022-02-28 | -89.09 | $1.22 | 417700 |
| 2022-02-25 | -89.09 | $1.22 | 242500 |
| 2022-02-24 | -85.45 | $1.24 | 433700 |
| 2022-02-23 | -91.84 | $1.26 | 1.1M |
| 2022-02-22 | -48.98 | $1.47 | 305800 |
| 2022-02-18 | -30.61 | $1.56 | 247300 |
| 2022-02-17 | -38.78 | $1.52 | 136500 |
| 2022-02-16 | -24.49 | $1.59 | 327700 |
| 2022-02-15 | -18.37 | $1.62 | 269800 |
| 2022-02-14 | -10.20 | $1.66 | 386900 |
| 2022-02-11 | -13.04 | $1.62 | 237300 |
| 2022-02-10 | -8.70 | $1.64 | 104800 |
| 2022-02-09 | -15.22 | $1.61 | 144700 |
| 2022-02-08 | 0.00 | $1.66 | 140900 |
| 2022-02-07 | -6.98 | $1.62 | 144600 |
| 2022-02-04 | -34.88 | $1.50 | 397600 |
| 2022-02-03 | -90.70 | $1.26 | 134700 |
| 2022-02-02 | -91.49 | $1.29 | 55700 |
| 2022-02-01 | -86.79 | $1.32 | 106300 |
| 2022-01-31 | -91.53 | $1.30 | 81200 |
| 2022-01-28 | -88.14 | $1.32 | 38200 |
| 2022-01-27 | -100.00 | $1.25 | 39400 |
| 2022-01-26 | -79.66 | $1.37 | 47600 |
| 2022-01-25 | -83.05 | $1.35 | 31600 |
| 2022-01-24 | -87.72 | $1.34 | 136700 |
| 2022-01-21 | -79.66 | $1.37 | 157100 |
| 2022-01-20 | -62.12 | $1.43 | 244900 |
| 2022-01-19 | -37.68 | $1.58 | 179500 |
| 2022-01-18 | -42.03 | $1.55 | 162200 |
| 2022-01-17 | -44.93 | $1.53 | 93700 |
| 2022-01-14 | -42.03 | $1.55 | 44300 |
| 2022-01-13 | -46.38 | $1.52 | 37800 |
| 2022-01-12 | -42.03 | $1.55 | 84500 |
| 2022-01-11 | -43.48 | $1.54 | 84400 |
| 2022-01-10 | -39.13 | $1.57 | 100300 |
| 2022-01-07 | -31.88 | $1.62 | 130200 |
| 2022-01-06 | -30.43 | $1.63 | 163700 |
| 2022-01-05 | -20.29 | $1.70 | 239100 |
| 2022-01-04 | -20.29 | $1.70 | 398100 |
| 2021-12-31 | -7.55 | $1.64 | 314400 |
| 2021-12-30 | -7.55 | $1.64 | 613700 |
| 2021-12-29 | -11.90 | $1.52 | 226900 |
| 2021-12-24 | -2.56 | $1.53 | 56900 |
| 2021-12-23 | -11.76 | $1.45 | 213600 |
| 2021-12-22 | -44.12 | $1.34 | 64000 |
| 2021-12-21 | -76.47 | $1.23 | 35500 |
| 2021-12-20 | -85.29 | $1.20 | 113200 |
| 2021-12-17 | -76.67 | $1.27 | 85500 |
| 2021-12-16 | -70.97 | $1.29 | 85600 |
| 2021-12-15 | -77.14 | $1.28 | 89700 |
| 2021-12-14 | -89.19 | $1.24 | 125800 |
| 2021-12-13 | -81.08 | $1.27 | 37900 |
| 2021-12-10 | -75.68 | $1.29 | 19000 |
| 2021-12-09 | -64.86 | $1.33 | 41600 |
| 2021-12-08 | -59.46 | $1.35 | 48700 |
| 2021-12-07 | -70.27 | $1.31 | 80600 |
| 2021-12-06 | -54.05 | $1.37 | 132100 |
| 2021-12-03 | -64.86 | $1.33 | 32900 |
| 2021-12-02 | -67.57 | $1.32 | 28800 |
| 2021-12-01 | -75.68 | $1.29 | 16700 |
| 2021-11-30 | -75.00 | $1.30 | 63000 |
| 2021-11-29 | -73.33 | $1.38 | 40400 |
| 2021-11-26 | -96.55 | $1.37 | 52200 |
| 2021-11-25 | -89.66 | $1.39 | 18200 |
| 2021-11-24 | -89.66 | $1.39 | 27300 |
| 2021-11-23 | -82.76 | $1.41 | 21600 |
| 2021-11-22 | -72.41 | $1.44 | 24200 |
| 2021-11-19 | -56.67 | $1.49 | 61100 |
| 2021-11-18 | -70.00 | $1.45 | 55200 |
| 2021-11-17 | -46.67 | $1.52 | 36000 |
| 2021-11-16 | -50.00 | $1.51 | 28200 |
| 2021-11-15 | -80.00 | $1.42 | 10800 |
| 2021-11-12 | -89.47 | $1.40 | 25300 |
| 2021-11-11 | -75.00 | $1.46 | 60800 |
| 2021-11-10 | -85.71 | $1.42 | 22500 |
| 2021-11-09 | -80.95 | $1.44 | 21400 |
| 2021-11-08 | -83.33 | $1.43 | 46600 |
| 2021-11-05 | -92.50 | $1.45 | 61900 |
| 2021-11-04 | -85.37 | $1.48 | 64700 |
| 2021-11-03 | -82.50 | $1.50 | 79300 |
| 2021-11-02 | -87.50 | $1.48 | 84400 |
| 2021-11-01 | -69.39 | $1.58 | 197600 |
| 2021-10-29 | -96.00 | $1.45 | 77900 |
| 2021-10-28 | -100.00 | $1.48 | 77500 |
| 2021-10-27 | -90.91 | $1.56 | 42100 |
| 2021-10-26 | -91.67 | $1.56 | 80200 |
| 2021-10-25 | -72.00 | $1.66 | 112600 |
| 2021-10-22 | -79.25 | $1.63 | 80600 |
| 2021-10-21 | -96.23 | $1.54 | 248500 |
| 2021-10-20 | -93.75 | $1.60 | 95300 |
| 2021-10-19 | -97.92 | $1.61 | 45700 |
| 2021-10-18 | -85.19 | $1.68 | 98400 |
| 2021-10-15 | -81.13 | $1.71 | 74900 |
| 2021-10-14 | -74.07 | $1.75 | 64600 |
| 2021-10-13 | -74.58 | $1.76 | 50600 |
| 2021-10-12 | -76.27 | $1.75 | 48300 |
| 2021-10-08 | -71.19 | $1.78 | 50500 |
| 2021-10-07 | -77.97 | $1.74 | 48400 |
| 2021-10-06 | -69.49 | $1.79 | 102500 |
| 2021-10-05 | -98.00 | $1.71 | 61400 |
| 2021-10-04 | -100.00 | $1.80 | 71000 |
| 2021-10-01 | -79.49 | $1.89 | 22500 |
| 2021-09-30 | -54.55 | $1.96 | 41800 |
| 2021-09-29 | -57.14 | $1.92 | 35500 |
| 2021-09-28 | -41.38 | $1.96 | 76500 |
| 2021-09-27 | -40.00 | $1.96 | 70800 |
| 2021-09-24 | -33.33 | $2.00 | 76000 |
| 2021-09-23 | -25.81 | $2.04 | 58400 |
| 2021-09-22 | -37.10 | $1.97 | 57900 |
| 2021-09-21 | -32.26 | $2.00 | 42100 |
| 2021-09-20 | -25.37 | $2.03 | 91100 |
| 2021-09-17 | -15.71 | $2.09 | 86900 |
| 2021-09-16 | -11.43 | $2.12 | 140000 |
| 2021-09-15 | -5.71 | $2.16 | 306500 |
| 2021-09-14 | -18.57 | $2.07 | 277400 |
| 2021-09-13 | -24.29 | $2.03 | 64200 |
| 2021-09-10 | -14.29 | $2.10 | 213700 |
| 2021-09-09 | -8.57 | $2.14 | 237500 |
| 2021-09-08 | -12.86 | $2.11 | 110200 |
| 2021-09-07 | -22.86 | $2.04 | 308100 |
| 2021-09-03 | -12.86 | $2.11 | 399000 |
| 2021-09-02 | -24.29 | $2.03 | 582000 |
| 2021-09-01 | -3.23 | $1.80 | 65800 |
| 2021-08-31 | -21.88 | $1.75 | 194300 |
| 2021-08-30 | -68.89 | $1.64 | 41500 |
| 2021-08-27 | -68.89 | $1.64 | 47400 |
| 2021-08-26 | -66.67 | $1.65 | 53800 |
| 2021-08-25 | -70.97 | $1.68 | 36600 |
| 2021-08-24 | -60.00 | $1.76 | 61600 |
| 2021-08-23 | -78.46 | $1.64 | 41200 |
| 2021-08-20 | -92.42 | $1.55 | 81900 |
| 2021-08-19 | -85.29 | $1.60 | 59500 |
| 2021-08-18 | -75.00 | $1.67 | 48400 |
| 2021-08-17 | -73.33 | $1.70 | 91000 |
| 2021-08-16 | -92.59 | $1.56 | 120400 |
| 2021-08-13 | -89.19 | $1.73 | 130400 |
| 2021-08-12 | -92.17 | $1.72 | 54600 |
| 2021-08-11 | -94.93 | $1.70 | 65200 |
| 2021-08-10 | -95.00 | $1.75 | 31900 |
| 2021-08-09 | -94.29 | $1.76 | 68600 |
| 2021-08-06 | -94.29 | $1.76 | 29300 |
| 2021-08-05 | -97.12 | $1.73 | 55800 |
| 2021-08-04 | -97.06 | $1.76 | 56600 |
| 2021-08-03 | -94.12 | $1.80 | 84900 |
| 2021-07-30 | -90.44 | $1.85 | 96700 |
| 2021-07-29 | -86.76 | $1.90 | 108300 |
| 2021-07-28 | -84.56 | $1.93 | 189600 |
| 2021-07-27 | -79.41 | $2.00 | 75300 |
| 2021-07-26 | -68.31 | $2.11 | 48400 |
| 2021-07-23 | -74.65 | $2.02 | 46000 |
| 2021-07-22 | -69.01 | $2.10 | 57500 |
| 2021-07-21 | -66.20 | $2.14 | 93500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.83
2026-07-17
Close Price
$0.48
Vol: 739400Average Directional Index - Detailed Analysis
Minimum
7.93
Average
21.15
Maximum
52.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.83 | $0.48 | 739400 |
| 2026-07-16 | 24.00 | $0.48 | 198718 |
| 2026-07-15 | 23.01 | $0.49 | 488734 |
| 2026-07-14 | 21.96 | $0.44 | 110212 |
| 2026-07-13 | 21.26 | $0.47 | 283349 |
| 2026-07-10 | 20.53 | $0.43 | 49400 |
| 2026-07-09 | 20.10 | $0.44 | 116610 |
| 2026-07-08 | 19.65 | $0.45 | 480700 |
| 2026-07-07 | 19.17 | $0.44 | 57100 |
| 2026-07-06 | 19.16 | $0.43 | 86522 |
| 2026-07-03 | 18.95 | $0.44 | 87100 |
| 2026-07-02 | 18.73 | $0.44 | 175100 |
| 2026-06-30 | 18.40 | $0.43 | 40100 |
| 2026-06-29 | 18.17 | $0.43 | 43800 |
| 2026-06-26 | 18.15 | $0.43 | 45200 |
| 2026-06-25 | 18.14 | $0.45 | 967300 |
| 2026-06-24 | 18.13 | $0.40 | 423016 |
| 2026-06-23 | 18.72 | $0.45 | 53200 |
| 2026-06-22 | 18.67 | $0.43 | 50700 |
| 2026-06-19 | 18.94 | $0.43 | 72040 |
| 2026-06-18 | 19.22 | $0.42 | 538400 |
| 2026-06-17 | 19.52 | $0.45 | 98827 |
| 2026-06-16 | 19.75 | $0.43 | 734914 |
| 2026-06-15 | 20.24 | $0.45 | 244841 |
| 2026-06-12 | 20.52 | $0.45 | 88747 |
| 2026-06-11 | 20.58 | $0.45 | 374622 |
| 2026-06-10 | 20.64 | $0.47 | 81604 |
| 2026-06-09 | 20.24 | $0.48 | 664200 |
| 2026-06-08 | 19.81 | $0.45 | 109845 |
| 2026-06-05 | 20.26 | $0.45 | 551400 |
| 2026-06-04 | 20.73 | $0.51 | 241510 |
| 2026-06-03 | 20.57 | $0.51 | 838114 |
| 2026-06-02 | 20.40 | $0.45 | 279500 |
| 2026-06-01 | 20.94 | $0.45 | 500700 |
| 2026-05-29 | 21.51 | $0.44 | 124238 |
| 2026-05-28 | 22.46 | $0.44 | 81603 |
| 2026-05-27 | 23.46 | $0.43 | 299100 |
| 2026-05-26 | 24.58 | $0.44 | 211119 |
| 2026-05-25 | 25.69 | $0.43 | 578133 |
| 2026-05-22 | 26.85 | $0.44 | 485100 |
| 2026-05-21 | 27.52 | $0.45 | 317700 |
| 2026-05-20 | 28.16 | $0.46 | 213106 |
| 2026-05-19 | 28.68 | $0.48 | 557200 |
| 2026-05-15 | 28.93 | $0.50 | 1.2M |
| 2026-05-14 | 29.38 | $0.47 | 201200 |
| 2026-05-13 | 30.22 | $0.47 | 332142 |
| 2026-05-12 | 31.16 | $0.48 | 266000 |
| 2026-05-11 | 32.00 | $0.48 | 879300 |
| 2026-05-08 | 32.90 | $0.47 | 136027 |
| 2026-05-07 | 33.58 | $0.48 | 299700 |
| 2026-05-06 | 34.29 | $0.48 | 1.5M |
| 2026-05-05 | 34.92 | $0.56 | 441028 |
| 2026-05-04 | 34.77 | $0.54 | 358629 |
| 2026-05-01 | 34.82 | $0.56 | 460500 |
| 2026-04-30 | 34.87 | $0.50 | 341645 |
| 2026-04-29 | 35.21 | $0.52 | 831726 |
| 2026-04-28 | 35.57 | $0.52 | 460300 |
| 2026-04-27 | 36.18 | $0.47 | 974010 |
| 2026-04-24 | 36.75 | $0.47 | 363144 |
| 2026-04-23 | 37.76 | $0.48 | 361508 |
| 2026-04-22 | 38.81 | $0.48 | 415410 |
| 2026-04-21 | 39.86 | $0.48 | 995500 |
| 2026-04-20 | 40.97 | $0.45 | 1.0M |
| 2026-04-17 | 42.03 | $0.47 | 1.4M |
| 2026-04-16 | 43.28 | $0.51 | 716200 |
| 2026-04-15 | 44.02 | $0.54 | 560300 |
| 2026-04-14 | 44.45 | $0.58 | 593300 |
| 2026-04-13 | 44.53 | $0.58 | 735532 |
| 2026-04-10 | 44.62 | $0.55 | 509600 |
| 2026-04-09 | 45.07 | $0.53 | 581401 |
| 2026-04-08 | 45.55 | $0.54 | 1.5M |
| 2026-04-07 | 46.05 | $0.59 | 1.5M |
| 2026-04-06 | 45.76 | $0.63 | 648406 |
| 2026-04-02 | 45.57 | $0.60 | 1.8M |
| 2026-04-01 | 45.37 | $0.56 | 1.6M |
| 2026-03-31 | 45.43 | $0.59 | 1.9M |
| 2026-03-30 | 45.12 | $0.73 | 2.9M |
| 2026-03-27 | 43.16 | $0.62 | 2.0M |
| 2026-03-26 | 41.29 | $0.60 | 1.4M |
| 2026-03-25 | 39.49 | $0.54 | 1.4M |
| 2026-03-24 | 37.76 | $0.51 | 1.1M |
| 2026-03-23 | 36.17 | $0.43 | 1.3M |
| 2026-03-20 | 34.81 | $0.43 | 1.0M |
| 2026-03-19 | 32.64 | $0.42 | 1.4M |
| 2026-03-18 | 30.41 | $0.40 | 454200 |
| 2026-03-17 | 28.24 | $0.41 | 1.8M |
| 2026-03-16 | 25.96 | $0.36 | 1.6M |
| 2026-03-13 | 23.55 | $0.47 | 5.0M |
| 2026-03-12 | 20.89 | $0.34 | 1.4M |
| 2026-03-11 | 19.14 | $0.27 | 66800 |
| 2026-03-10 | 18.50 | $0.27 | 188600 |
| 2026-03-09 | 17.82 | $0.26 | 195234 |
| 2026-03-06 | 17.63 | $0.26 | 274535 |
| 2026-03-05 | 17.43 | $0.26 | 170400 |
| 2026-03-04 | 17.37 | $0.24 | 58110 |
| 2026-03-03 | 17.45 | $0.25 | 75600 |
| 2026-03-02 | 17.67 | $0.25 | 106200 |
| 2026-02-27 | 17.91 | $0.24 | 140817 |
| 2026-02-26 | 17.79 | $0.26 | 439748 |
| 2026-02-25 | 17.46 | $0.25 | 240000 |
| 2026-02-24 | 17.23 | $0.27 | 726311 |
| 2026-02-23 | 17.00 | $0.22 | 83508 |
| 2026-02-20 | 17.73 | $0.22 | 92302 |
| 2026-02-19 | 18.47 | $0.22 | 94700 |
| 2026-02-18 | 19.08 | $0.21 | 35000 |
| 2026-02-17 | 19.33 | $0.21 | 247646 |
| 2026-02-13 | 19.59 | $0.21 | 162500 |
| 2026-02-12 | 19.86 | $0.21 | 105422 |
| 2026-02-11 | 20.15 | $0.23 | 120543 |
| 2026-02-10 | 20.87 | $0.21 | 391620 |
| 2026-02-09 | 21.62 | $0.23 | 23400 |
| 2026-02-06 | 22.66 | $0.22 | 24421 |
| 2026-02-05 | 23.75 | $0.23 | 136600 |
| 2026-02-04 | 24.96 | $0.23 | 26517 |
| 2026-02-03 | 26.23 | $0.23 | 116841 |
| 2026-02-02 | 27.43 | $0.21 | 91700 |
| 2026-01-30 | 28.82 | $0.22 | 213600 |
| 2026-01-29 | 30.13 | $0.24 | 62633 |
| 2026-01-28 | 30.93 | $0.25 | 88600 |
| 2026-01-27 | 31.77 | $0.24 | 286800 |
| 2026-01-26 | 32.66 | $0.25 | 271542 |
| 2026-01-23 | 33.60 | $0.28 | 133600 |
| 2026-01-22 | 32.93 | $0.28 | 442700 |
| 2026-01-21 | 32.24 | $0.29 | 46220 |
| 2026-01-20 | 30.89 | $0.28 | 569212 |
| 2026-01-19 | 29.59 | $0.27 | 84100 |
| 2026-01-16 | 28.22 | $0.27 | 1.0M |
| 2026-01-15 | 26.95 | $0.26 | 240200 |
| 2026-01-14 | 25.21 | $0.29 | 1.2M |
| 2026-01-13 | 23.38 | $0.28 | 393500 |
| 2026-01-12 | 21.67 | $0.26 | 533116 |
| 2026-01-09 | 19.98 | $0.24 | 1.1M |
| 2026-01-08 | 18.55 | $0.19 | 145200 |
| 2026-01-07 | 18.17 | $0.18 | 118000 |
| 2026-01-06 | 18.08 | $0.18 | 179413 |
| 2026-01-05 | 18.14 | $0.17 | 124300 |
| 2026-01-02 | 18.20 | $0.18 | 97400 |
| 2025-12-31 | 18.26 | $0.16 | 42100 |
| 2025-12-30 | 18.97 | $0.16 | 180000 |
| 2025-12-29 | 19.90 | $0.15 | 129700 |
| 2025-12-24 | 20.88 | $0.14 | 19500 |
| 2025-12-23 | 21.48 | $0.14 | 107909 |
| 2025-12-22 | 22.11 | $0.14 | 364400 |
| 2025-12-19 | 22.78 | $0.15 | 86400 |
| 2025-12-18 | 23.48 | $0.14 | 355300 |
| 2025-12-17 | 24.04 | $0.14 | 175030 |
| 2025-12-16 | 24.77 | $0.14 | 114610 |
| 2025-12-15 | 25.37 | $0.13 | 350500 |
| 2025-12-12 | 26.00 | $0.15 | 170000 |
| 2025-12-11 | 25.76 | $0.12 | 409600 |
| 2025-12-10 | 24.86 | $0.13 | 903600 |
| 2025-12-09 | 23.91 | $0.15 | 191246 |
| 2025-12-08 | 23.52 | $0.14 | 548145 |
| 2025-12-05 | 23.12 | $0.16 | 796743 |
| 2025-12-04 | 23.07 | $0.18 | 24018 |
| 2025-12-03 | 23.78 | $0.19 | 1000 |
| 2025-12-02 | 24.53 | $0.18 | 37700 |
| 2025-12-01 | 24.89 | $0.18 | 15500 |
| 2025-11-28 | 25.43 | $0.19 | 44300 |
| 2025-11-27 | 26.00 | $0.18 | 900 |
| 2025-11-26 | 25.93 | $0.18 | — |
| 2025-11-25 | 25.60 | $0.18 | 47541 |
| 2025-11-24 | 25.26 | $0.18 | 32805 |
| 2025-11-21 | 24.91 | $0.18 | 7527 |
| 2025-11-20 | 24.65 | $0.18 | 27800 |
| 2025-11-19 | 24.37 | $0.18 | 173100 |
| 2025-11-18 | 24.08 | $0.17 | 130446 |
| 2025-11-17 | 23.78 | $0.19 | 307300 |
| 2025-11-14 | 23.90 | $0.19 | 35600 |
| 2025-11-13 | 23.64 | $0.20 | 48000 |
| 2025-11-12 | 23.71 | $0.20 | 45600 |
| 2025-11-11 | 23.59 | $0.19 | 23110 |
| 2025-11-10 | 23.28 | $0.21 | 102700 |
| 2025-11-07 | 22.94 | $0.20 | 526035 |
| 2025-11-06 | 22.69 | $0.22 | 135007 |
| 2025-11-05 | 23.42 | $0.23 | 37400 |
| 2025-11-04 | 24.51 | $0.24 | 186309 |
| 2025-11-03 | 25.60 | $0.24 | 15800 |
| 2025-10-31 | 26.80 | $0.25 | 119623 |
| 2025-10-30 | 28.06 | $0.25 | 19500 |
| 2025-10-29 | 28.84 | $0.24 | 96600 |
| 2025-10-28 | 29.66 | $0.24 | 248000 |
| 2025-10-27 | 30.53 | $0.26 | 275321 |
| 2025-10-24 | 32.03 | $0.27 | 146205 |
| 2025-10-23 | 33.48 | $0.28 | 137644 |
| 2025-10-22 | 34.42 | $0.28 | 161300 |
| 2025-10-21 | 35.42 | $0.27 | 105900 |
| 2025-10-20 | 36.05 | $0.28 | 195131 |
| 2025-10-17 | 36.04 | $0.29 | 51100 |
| 2025-10-16 | 36.03 | $0.28 | 184100 |
| 2025-10-15 | 36.02 | $0.28 | 127300 |
| 2025-10-14 | 36.11 | $0.28 | 531247 |
| 2025-10-10 | 36.31 | $0.26 | 100600 |
| 2025-10-09 | 36.86 | $0.27 | 19900 |
| 2025-10-08 | 37.43 | $0.27 | 149000 |
| 2025-10-07 | 37.85 | $0.27 | 43700 |
| 2025-10-06 | 38.39 | $0.27 | 61300 |
| 2025-10-03 | 38.96 | $0.27 | 163825 |
| 2025-10-02 | 39.66 | $0.27 | 37726 |
| 2025-10-01 | 40.05 | $0.28 | 76100 |
| 2025-09-30 | 40.45 | $0.28 | 81320 |
| 2025-09-29 | 40.53 | $0.28 | 255100 |
| 2025-09-26 | 40.61 | $0.27 | 93100 |
| 2025-09-25 | 41.20 | $0.24 | 149614 |
| 2025-09-24 | 42.36 | $0.24 | 36400 |
| 2025-09-23 | 43.70 | $0.24 | 142126 |
| 2025-09-22 | 45.11 | $0.25 | 137500 |
| 2025-09-19 | 46.60 | $0.24 | 679400 |
| 2025-09-18 | 48.16 | $0.26 | 239900 |
| 2025-09-17 | 48.83 | $0.27 | 16206 |
| 2025-09-16 | 49.53 | $0.28 | 949838 |
| 2025-09-15 | 50.27 | $0.27 | 46600 |
| 2025-09-12 | 50.70 | $0.27 | 135434 |
| 2025-09-11 | 51.47 | $0.26 | 146000 |
| 2025-09-10 | 52.27 | $0.27 | 141600 |
| 2025-09-09 | 52.41 | $0.30 | 196331 |
| 2025-09-08 | 51.97 | $0.28 | 127631 |
| 2025-09-05 | 51.50 | $0.30 | 106300 |
| 2025-09-04 | 50.16 | $0.30 | 771500 |
| 2025-09-03 | 48.74 | $0.27 | 57200 |
| 2025-09-02 | 47.49 | $0.27 | 565939 |
| 2025-08-29 | 46.20 | $0.26 | 1.1M |
| 2025-08-28 | 44.88 | $0.20 | 27600 |
| 2025-08-27 | 44.19 | $0.20 | 37200 |
| 2025-08-26 | 43.17 | $0.20 | 42220 |
| 2025-08-25 | 42.10 | $0.20 | 171900 |
| 2025-08-22 | 40.69 | $0.21 | 98400 |
| 2025-08-21 | 38.93 | $0.20 | 120522 |
| 2025-08-20 | 37.12 | $0.20 | 171342 |
| 2025-08-19 | 35.21 | $0.20 | 189215 |
| 2025-08-18 | 33.20 | $0.22 | 867300 |
| 2025-08-15 | 31.13 | $0.16 | 64900 |
| 2025-08-14 | 29.68 | $0.16 | 120700 |
| 2025-08-13 | 28.23 | $0.16 | 89121 |
| 2025-08-12 | 26.71 | $0.16 | 162146 |
| 2025-08-11 | 24.81 | $0.16 | 240210 |
| 2025-08-08 | 22.51 | $0.17 | 861944 |
| 2025-08-07 | 20.08 | $0.15 | 2.8M |
| 2025-08-06 | 17.53 | $0.11 | 31500 |
| 2025-08-05 | 16.85 | $0.10 | 124025 |
| 2025-08-01 | 16.12 | $0.10 | 91500 |
| 2025-07-31 | 15.87 | $0.10 | 155300 |
| 2025-07-30 | 15.15 | $0.11 | 685902 |
| 2025-07-29 | 14.40 | $0.08 | 117000 |
| 2025-07-28 | 14.44 | $0.08 | 6035 |
| 2025-07-25 | 14.97 | $0.08 | 500802 |
| 2025-07-24 | 15.52 | $0.08 | 164900 |
| 2025-07-23 | 16.11 | $0.08 | 237000 |
| 2025-07-22 | 16.72 | $0.08 | 75200 |
| 2025-07-21 | 17.37 | $0.08 | 106010 |
| 2025-07-18 | 17.56 | $0.09 | 101000 |
| 2025-07-17 | 18.18 | $0.08 | 74200 |
| 2025-07-16 | 18.29 | $0.09 | 215000 |
| 2025-07-15 | 18.41 | $0.09 | 125000 |
| 2025-07-14 | 18.96 | $0.09 | 249740 |
| 2025-07-11 | 19.54 | $0.09 | 83000 |
| 2025-07-10 | 20.14 | $0.08 | 68900 |
| 2025-07-09 | 20.27 | $0.09 | 248600 |
| 2025-07-08 | 20.40 | $0.08 | 3505 |
| 2025-07-07 | 20.54 | $0.08 | 10512 |
| 2025-07-04 | 20.69 | $0.08 | 131000 |
| 2025-07-03 | 20.84 | $0.08 | 5300 |
| 2025-07-02 | 21.00 | $0.08 | 100400 |
| 2025-06-30 | 21.17 | $0.08 | 2233 |
| 2025-06-27 | 20.93 | $0.08 | 3000 |
| 2025-06-26 | 20.95 | $0.08 | 4010 |
| 2025-06-25 | 20.96 | $0.08 | 52000 |
| 2025-06-24 | 21.26 | $0.09 | 495500 |
| 2025-06-23 | 21.16 | $0.08 | 21000 |
| 2025-06-20 | 20.62 | $0.08 | 151000 |
| 2025-06-19 | 19.57 | $0.08 | 7000 |
| 2025-06-18 | 18.93 | $0.08 | 109300 |
| 2025-06-17 | 17.73 | $0.08 | 374900 |
| 2025-06-16 | 16.71 | $0.08 | 649100 |
| 2025-06-13 | 15.90 | $0.09 | 168016 |
| 2025-06-12 | 15.70 | $0.09 | 13000 |
| 2025-06-11 | 14.90 | $0.09 | 289500 |
| 2025-06-10 | 14.05 | $0.09 | 18300 |
| 2025-06-09 | 13.50 | $0.09 | 4700 |
| 2025-06-06 | 13.31 | $0.09 | 10248 |
| 2025-06-05 | 13.11 | $0.09 | 245500 |
| 2025-06-04 | 12.90 | $0.09 | 204000 |
| 2025-06-03 | 12.68 | $0.09 | 537116 |
| 2025-06-02 | 12.45 | $0.09 | 10000 |
| 2025-05-30 | 12.57 | $0.09 | 80000 |
| 2025-05-29 | 12.69 | $0.09 | 84000 |
| 2025-05-28 | 13.19 | $0.09 | 10000 |
| 2025-05-27 | 13.73 | $0.09 | 79200 |
| 2025-05-26 | 13.86 | $0.09 | 4200 |
| 2025-05-23 | 14.01 | $0.09 | 19000 |
| 2025-05-22 | 14.16 | $0.10 | 199137 |
| 2025-05-21 | 14.32 | $0.09 | 74600 |
| 2025-05-20 | 14.09 | $0.09 | 26500 |
| 2025-05-16 | 13.85 | $0.10 | 3000 |
| 2025-05-15 | 13.60 | $0.10 | 734100 |
| 2025-05-14 | 13.33 | $0.09 | 191031 |
| 2025-05-13 | 12.69 | $0.09 | 324300 |
| 2025-05-12 | 12.24 | $0.10 | 106700 |
| 2025-05-09 | 12.29 | $0.10 | 35200 |
| 2025-05-08 | 12.34 | $0.10 | 70024 |
| 2025-05-07 | 12.39 | $0.10 | 92500 |
| 2025-05-06 | 12.12 | $0.11 | 70500 |
| 2025-05-05 | 12.07 | $0.11 | 81100 |
| 2025-05-02 | 12.03 | $0.11 | 96900 |
| 2025-05-01 | 12.23 | $0.11 | 89833 |
| 2025-04-30 | 12.44 | $0.11 | 116500 |
| 2025-04-29 | 12.67 | $0.10 | 95000 |
| 2025-04-28 | 12.62 | $0.10 | 126526 |
| 2025-04-25 | 12.58 | $0.11 | 34000 |
| 2025-04-24 | 12.97 | $0.11 | 211500 |
| 2025-04-23 | 13.39 | $0.12 | 147600 |
| 2025-04-22 | 14.05 | $0.13 | 32300 |
| 2025-04-21 | 14.59 | $0.13 | — |
| 2025-04-17 | 14.65 | $0.13 | 183707 |
| 2025-04-16 | 14.70 | $0.12 | — |
| 2025-04-15 | 15.43 | $0.12 | 15000 |
| 2025-04-14 | 16.19 | $0.11 | 20122 |
| 2025-04-11 | 16.85 | $0.12 | 11000 |
| 2025-04-10 | 17.70 | $0.11 | 13216 |
| 2025-04-09 | 18.43 | $0.11 | 23500 |
| 2025-04-08 | 18.95 | $0.10 | 96334 |
| 2025-04-07 | 19.50 | $0.11 | 130000 |
| 2025-04-04 | 20.08 | $0.11 | 302500 |
| 2025-04-03 | 20.69 | $0.13 | 276523 |
| 2025-04-02 | 20.86 | $0.15 | 1000 |
| 2025-04-01 | 19.67 | $0.15 | 3500 |
| 2025-03-31 | 18.43 | $0.15 | 159400 |
| 2025-03-28 | 17.11 | $0.14 | 160900 |
| 2025-03-27 | 16.04 | $0.15 | 569915 |
| 2025-03-26 | 14.91 | $0.11 | 5600 |
| 2025-03-25 | 15.33 | $0.12 | 33000 |
| 2025-03-24 | 15.78 | $0.12 | 157500 |
| 2025-03-21 | 16.25 | $0.12 | 1000 |
| 2025-03-20 | 15.97 | $0.12 | 3000 |
| 2025-03-19 | 15.69 | $0.12 | 1000 |
| 2025-03-18 | 15.65 | $0.12 | 500 |
| 2025-03-17 | 15.21 | $0.12 | 37012 |
| 2025-03-14 | 14.75 | $0.13 | 207800 |
| 2025-03-13 | 14.26 | $0.12 | 50000 |
| 2025-03-12 | 14.26 | $0.12 | 19000 |
| 2025-03-11 | 14.26 | $0.12 | 5000 |
| 2025-03-10 | 14.26 | $0.11 | — |
| 2025-03-07 | 14.82 | $0.11 | 18000 |
| 2025-03-06 | 15.41 | $0.11 | 34515 |
| 2025-03-05 | 16.03 | $0.11 | 8000 |
| 2025-03-04 | 16.38 | $0.11 | 46500 |
| 2025-03-03 | 16.74 | $0.12 | — |
| 2025-02-28 | 16.82 | $0.12 | 24440 |
| 2025-02-27 | 16.90 | $0.12 | 67000 |
| 2025-02-26 | 17.21 | $0.12 | 45000 |
| 2025-02-25 | 17.54 | $0.13 | 109800 |
| 2025-02-24 | 17.88 | $0.11 | 60500 |
| 2025-02-21 | 18.70 | $0.12 | 11600 |
| 2025-02-20 | 19.55 | $0.13 | 40000 |
| 2025-02-19 | 20.44 | $0.12 | 24000 |
| 2025-02-18 | 21.38 | $0.13 | 14500 |
| 2025-02-14 | 21.87 | $0.13 | 86500 |
| 2025-02-13 | 22.39 | $0.13 | 43000 |
| 2025-02-12 | 22.67 | $0.12 | 28200 |
| 2025-02-11 | 23.16 | $0.12 | 233100 |
| 2025-02-10 | 23.67 | $0.13 | 44600 |
| 2025-02-07 | 23.41 | $0.14 | 79500 |
| 2025-02-06 | 22.85 | $0.15 | 147849 |
| 2025-02-05 | 21.24 | $0.15 | 344300 |
| 2025-02-04 | 19.54 | $0.13 | 104504 |
| 2025-02-03 | 18.12 | $0.11 | 55909 |
| 2025-01-31 | 17.49 | $0.11 | 280000 |
| 2025-01-30 | 16.83 | $0.11 | 64925 |
| 2025-01-29 | 16.60 | $0.11 | 28800 |
| 2025-01-28 | 16.35 | $0.10 | 100700 |
| 2025-01-27 | 16.34 | $0.10 | 179500 |
| 2025-01-24 | 16.33 | $0.11 | 2500 |
| 2025-01-23 | 16.57 | $0.11 | 45800 |
| 2025-01-22 | 16.83 | $0.11 | 90500 |
| 2025-01-21 | 17.09 | $0.12 | 123631 |
| 2025-01-20 | 17.37 | $0.11 | 21700 |
| 2025-01-17 | 18.14 | $0.11 | 28020 |
| 2025-01-16 | 18.95 | $0.11 | 171700 |
| 2025-01-15 | 19.55 | $0.11 | 55700 |
| 2025-01-14 | 20.41 | $0.10 | 141400 |
| 2025-01-13 | 21.05 | $0.10 | 131825 |
| 2025-01-10 | 21.72 | $0.10 | 46500 |
| 2025-01-09 | 22.65 | $0.11 | 15000 |
| 2025-01-08 | 23.63 | $0.10 | 275000 |
| 2025-01-07 | 24.66 | $0.11 | 142501 |
| 2025-01-06 | 25.29 | $0.11 | 22500 |
| 2025-01-03 | 26.57 | $0.10 | 189134 |
| 2025-01-02 | 27.92 | $0.12 | 208348 |
| 2024-12-31 | 29.34 | $0.11 | 253126 |
| 2024-12-30 | 30.62 | $0.10 | 362100 |
| 2024-12-27 | 32.08 | $0.08 | 588500 |
| 2024-12-24 | 31.91 | $0.09 | 198000 |
| 2024-12-23 | 31.91 | $0.09 | 770000 |
| 2024-12-20 | 31.90 | $0.09 | 306700 |
| 2024-12-19 | 31.56 | $0.10 | 384514 |
| 2024-12-18 | 31.19 | $0.09 | 141000 |
| 2024-12-17 | 30.46 | $0.08 | 129000 |
| 2024-12-16 | 29.70 | $0.09 | 66500 |
| 2024-12-13 | 29.16 | $0.09 | 73100 |
| 2024-12-12 | 28.26 | $0.10 | 49700 |
| 2024-12-11 | 27.43 | $0.09 | 194100 |
| 2024-12-10 | 26.22 | $0.09 | 190800 |
| 2024-12-09 | 25.20 | $0.10 | 92100 |
| 2024-12-06 | 24.39 | $0.11 | 650706 |
| 2024-12-05 | 23.55 | $0.10 | 40010 |
| 2024-12-04 | 23.15 | $0.11 | 39500 |
| 2024-12-03 | 22.72 | $0.10 | 564735 |
| 2024-12-02 | 22.27 | $0.12 | 181300 |
| 2024-11-29 | 22.81 | $0.12 | 21500 |
| 2024-11-28 | 23.65 | $0.13 | 120500 |
| 2024-11-27 | 24.21 | $0.12 | 49000 |
| 2024-11-26 | 24.79 | $0.13 | 37201 |
| 2024-11-25 | 25.41 | $0.13 | 121940 |
| 2024-11-22 | 26.06 | $0.12 | 89900 |
| 2024-11-21 | 26.15 | $0.12 | 39700 |
| 2024-11-20 | 26.23 | $0.12 | 121530 |
| 2024-11-19 | 26.32 | $0.12 | 88500 |
| 2024-11-18 | 26.80 | $0.12 | 2127 |
| 2024-11-15 | 26.68 | $0.12 | 32900 |
| 2024-11-14 | 26.56 | $0.13 | 96200 |
| 2024-11-13 | 26.43 | $0.14 | 51000 |
| 2024-11-12 | 26.46 | $0.14 | 138400 |
| 2024-11-11 | 26.20 | $0.12 | 75500 |
| 2024-11-08 | 25.62 | $0.14 | 29503 |
| 2024-11-07 | 25.58 | $0.13 | 3700 |
| 2024-11-06 | 25.03 | $0.13 | 12100 |
| 2024-11-05 | 24.46 | $0.13 | 82307 |
| 2024-11-04 | 23.52 | $0.13 | 48000 |
| 2024-11-01 | 22.53 | $0.12 | 140428 |
| 2024-10-31 | 21.49 | $0.14 | 94500 |
| 2024-10-30 | 20.98 | $0.14 | 90310 |
| 2024-10-29 | 20.44 | $0.15 | 188500 |
| 2024-10-28 | 20.22 | $0.15 | 55500 |
| 2024-10-25 | 19.99 | $0.15 | 13500 |
| 2024-10-24 | 19.75 | $0.16 | 30100 |
| 2024-10-23 | 19.66 | $0.17 | 101310 |
| 2024-10-22 | 19.57 | $0.15 | 159500 |
| 2024-10-21 | 19.47 | $0.16 | 189930 |
| 2024-10-18 | 19.37 | $0.16 | 15500 |
| 2024-10-17 | 19.75 | $0.16 | 54500 |
| 2024-10-16 | 20.14 | $0.15 | 6300 |
| 2024-10-15 | 19.86 | $0.16 | 6900 |
| 2024-10-11 | 19.72 | $0.16 | 186433 |
| 2024-10-10 | 19.57 | $0.16 | 44600 |
| 2024-10-09 | 19.56 | $0.16 | 8000 |
| 2024-10-08 | 19.33 | $0.17 | 7200 |
| 2024-10-07 | 19.37 | $0.17 | 81046 |
| 2024-10-04 | 19.41 | $0.16 | 100500 |
| 2024-10-03 | 19.02 | $0.16 | 155500 |
| 2024-10-02 | 18.75 | $0.16 | 69600 |
| 2024-10-01 | 18.59 | $0.15 | 39700 |
| 2024-09-30 | 18.43 | $0.16 | 37046 |
| 2024-09-27 | 18.25 | $0.16 | 189800 |
| 2024-09-26 | 18.07 | $0.17 | 6100 |
| 2024-09-25 | 18.24 | $0.17 | 132936 |
| 2024-09-24 | 18.25 | $0.17 | 53500 |
| 2024-09-23 | 18.52 | $0.18 | 125000 |
| 2024-09-20 | 18.79 | $0.18 | 165100 |
| 2024-09-19 | 19.48 | $0.20 | 226500 |
| 2024-09-18 | 20.36 | $0.21 | 23700 |
| 2024-09-17 | 21.30 | $0.20 | 54205 |
| 2024-09-16 | 22.13 | $0.21 | 37115 |
| 2024-09-13 | 23.14 | $0.21 | 34600 |
| 2024-09-12 | 23.91 | $0.20 | 148745 |
| 2024-09-11 | 24.72 | $0.21 | 28002 |
| 2024-09-10 | 25.94 | $0.21 | 2100 |
| 2024-09-09 | 27.24 | $0.21 | 2000 |
| 2024-09-06 | 28.32 | $0.20 | 8600 |
| 2024-09-05 | 29.46 | $0.21 | 67500 |
| 2024-09-04 | 30.98 | $0.20 | 57400 |
| 2024-09-03 | 32.57 | $0.22 | 953500 |
| 2024-08-30 | 33.85 | $0.25 | 2000 |
| 2024-08-29 | 34.22 | $0.23 | 269600 |
| 2024-08-28 | 34.61 | $0.24 | 30200 |
| 2024-08-27 | 34.66 | $0.26 | 244800 |
| 2024-08-26 | 34.71 | $0.20 | 193828 |
| 2024-08-23 | 36.39 | $0.18 | 40600 |
| 2024-08-22 | 37.14 | $0.18 | 4200 |
| 2024-08-21 | 37.93 | $0.18 | 15000 |
| 2024-08-20 | 38.93 | $0.18 | 8800 |
| 2024-08-19 | 39.97 | $0.18 | 54300 |
| 2024-08-16 | 41.23 | $0.19 | 70702 |
| 2024-08-15 | 42.56 | $0.18 | 85704 |
| 2024-08-14 | 43.75 | $0.16 | 21700 |
| 2024-08-13 | 44.02 | $0.15 | 38700 |
| 2024-08-12 | 44.31 | $0.16 | 25537 |
| 2024-08-09 | 44.85 | $0.16 | 25000 |
| 2024-08-08 | 45.55 | $0.16 | 44820 |
| 2024-08-07 | 46.29 | $0.17 | 26006 |
| 2024-08-06 | 47.19 | $0.16 | 36925 |
| 2024-08-02 | 47.90 | $0.15 | 32500 |
| 2024-08-01 | 48.18 | $0.16 | 13700 |
| 2024-07-31 | 48.68 | $0.16 | 250600 |
| 2024-07-30 | 48.69 | $0.15 | 53500 |
| 2024-07-29 | 48.13 | $0.14 | 66020 |
| 2024-07-26 | 46.93 | $0.14 | 765049 |
| 2024-07-25 | 45.67 | $0.16 | 160711 |
| 2024-07-24 | 44.57 | $0.18 | 33500 |
| 2024-07-23 | 43.63 | $0.18 | 73100 |
| 2024-07-22 | 42.64 | $0.17 | 124802 |
| 2024-07-19 | 41.60 | $0.18 | 31890 |
| 2024-07-18 | 40.20 | $0.17 | 268822 |
| 2024-07-17 | 38.72 | $0.20 | 47701 |
| 2024-07-16 | 37.58 | $0.21 | 15225 |
| 2024-07-15 | 36.64 | $0.21 | 28970 |
| 2024-07-12 | 35.65 | $0.21 | 14445 |
| 2024-07-11 | 34.66 | $0.21 | 108566 |
| 2024-07-10 | 33.62 | $0.20 | 223850 |
| 2024-07-09 | 32.62 | $0.22 | 42600 |
| 2024-07-08 | 31.86 | $0.23 | 47000 |
| 2024-07-05 | 31.17 | $0.23 | 39654 |
| 2024-07-04 | 30.55 | $0.25 | 15500 |
| 2024-07-03 | 30.43 | $0.26 | 9000 |
| 2024-07-02 | 30.31 | $0.25 | 14000 |
| 2024-06-28 | 30.18 | $0.25 | 3480 |
| 2024-06-27 | 30.17 | $0.26 | 1605 |
| 2024-06-26 | 30.46 | $0.25 | 16100 |
| 2024-06-25 | 30.77 | $0.26 | 15000 |
| 2024-06-24 | 31.40 | $0.25 | 88000 |
| 2024-06-21 | 32.06 | $0.26 | 77500 |
| 2024-06-20 | 32.76 | $0.26 | 54230 |
| 2024-06-19 | 33.28 | $0.26 | 47107 |
| 2024-06-18 | 33.97 | $0.26 | 28859 |
| 2024-06-17 | 34.25 | $0.27 | 79502 |
| 2024-06-14 | 34.68 | $0.27 | 37944 |
| 2024-06-13 | 35.13 | $0.29 | 57500 |
| 2024-06-12 | 35.85 | $0.28 | 50000 |
| 2024-06-11 | 36.75 | $0.29 | 59001 |
| 2024-06-10 | 37.97 | $0.28 | 26000 |
| 2024-06-07 | 38.64 | $0.26 | 29100 |
| 2024-06-06 | 38.91 | $0.26 | 34260 |
| 2024-06-05 | 39.19 | $0.27 | 102807 |
| 2024-06-04 | 39.49 | $0.27 | 55000 |
| 2024-06-03 | 39.80 | $0.25 | 19580 |
| 2024-05-31 | 38.99 | $0.25 | 31000 |
| 2024-05-30 | 38.15 | $0.24 | 191735 |
| 2024-05-29 | 37.02 | $0.23 | 192402 |
| 2024-05-28 | 35.82 | $0.26 | 49264 |
| 2024-05-27 | 34.90 | $0.27 | 37120 |
| 2024-05-24 | 34.00 | $0.26 | 42000 |
| 2024-05-23 | 33.05 | $0.27 | 53530 |
| 2024-05-22 | 32.06 | $0.28 | 166900 |
| 2024-05-21 | 31.15 | $0.28 | 120755 |
| 2024-05-17 | 30.19 | $0.29 | 17054 |
| 2024-05-16 | 29.48 | $0.28 | 75662 |
| 2024-05-15 | 28.73 | $0.30 | 24861 |
| 2024-05-14 | 28.18 | $0.30 | 144002 |
| 2024-05-13 | 27.60 | $0.30 | 15140 |
| 2024-05-10 | 27.07 | $0.30 | 22318 |
| 2024-05-09 | 26.60 | $0.30 | 138809 |
| 2024-05-08 | 25.75 | $0.28 | 106701 |
| 2024-05-07 | 24.10 | $0.28 | 78400 |
| 2024-05-06 | 22.47 | $0.28 | 138580 |
| 2024-05-03 | 20.76 | $0.30 | 165310 |
| 2024-05-02 | 19.13 | $0.29 | 275514 |
| 2024-05-01 | 17.41 | $0.30 | 383979 |
| 2024-04-30 | 15.86 | $0.36 | 92150 |
| 2024-04-29 | 15.05 | $0.36 | 179310 |
| 2024-04-26 | 14.20 | $0.36 | 306014 |
| 2024-04-25 | 13.41 | $0.37 | 59013 |
| 2024-04-24 | 12.78 | $0.36 | 238560 |
| 2024-04-23 | 12.12 | $0.38 | 215710 |
| 2024-04-22 | 12.26 | $0.40 | 72951 |
| 2024-04-19 | 12.41 | $0.39 | 48200 |
| 2024-04-18 | 12.85 | $0.39 | 261000 |
| 2024-04-17 | 13.31 | $0.40 | 273961 |
| 2024-04-16 | 13.79 | $0.39 | 68352 |
| 2024-04-15 | 14.47 | $0.40 | 65300 |
| 2024-04-12 | 14.90 | $0.41 | 115601 |
| 2024-04-11 | 15.36 | $0.41 | 128799 |
| 2024-04-10 | 15.71 | $0.40 | 110311 |
| 2024-04-09 | 16.08 | $0.42 | 107245 |
| 2024-04-08 | 15.91 | $0.46 | 135476 |
| 2024-04-05 | 15.44 | $0.44 | 109154 |
| 2024-04-04 | 15.69 | $0.45 | 30385 |
| 2024-04-03 | 15.63 | $0.43 | 72500 |
| 2024-04-02 | 15.69 | $0.43 | 149530 |
| 2024-04-01 | 16.12 | $0.42 | 85000 |
| 2024-03-28 | 16.96 | $0.40 | 66000 |
| 2024-03-27 | 17.70 | $0.41 | 106100 |
| 2024-03-26 | 18.48 | $0.40 | 143565 |
| 2024-03-25 | 19.17 | $0.40 | 62001 |
| 2024-03-22 | 19.89 | $0.40 | 172396 |
| 2024-03-21 | 20.10 | $0.39 | 53791 |
| 2024-03-20 | 20.01 | $0.40 | 37501 |
| 2024-03-19 | 20.12 | $0.40 | 52902 |
| 2024-03-18 | 20.24 | $0.43 | 182006 |
| 2024-03-15 | 20.68 | $0.41 | 60037 |
| 2024-03-14 | 20.20 | $0.39 | 74410 |
| 2024-03-13 | 19.14 | $0.39 | 133605 |
| 2024-03-12 | 18.03 | $0.38 | 231889 |
| 2024-03-11 | 16.86 | $0.42 | 160231 |
| 2024-03-08 | 16.14 | $0.43 | 27771 |
| 2024-03-07 | 15.80 | $0.44 | 71484 |
| 2024-03-06 | 15.44 | $0.46 | 36506 |
| 2024-03-05 | 15.53 | $0.43 | 101946 |
| 2024-03-04 | 15.63 | $0.46 | 69383 |
| 2024-03-01 | 16.41 | $0.47 | 365028 |
| 2024-02-29 | 16.74 | $0.47 | 192953 |
| 2024-02-28 | 17.08 | $0.47 | 123410 |
| 2024-02-27 | 17.45 | $0.46 | 71725 |
| 2024-02-26 | 17.83 | $0.48 | 78563 |
| 2024-02-23 | 18.35 | $0.47 | 36000 |
| 2024-02-22 | 18.91 | $0.48 | 73007 |
| 2024-02-21 | 19.49 | $0.47 | 40293 |
| 2024-02-20 | 20.10 | $0.47 | 20815 |
| 2024-02-16 | 20.85 | $0.48 | 206500 |
| 2024-02-15 | 21.93 | $0.47 | 54800 |
| 2024-02-14 | 22.35 | $0.50 | 34241 |
| 2024-02-13 | 23.51 | $0.52 | 113300 |
| 2024-02-12 | 24.45 | $0.47 | 176659 |
| 2024-02-09 | 24.07 | $0.47 | 75001 |
| 2024-02-08 | 23.23 | $0.45 | 42001 |
| 2024-02-07 | 22.35 | $0.46 | 55799 |
| 2024-02-06 | 21.72 | $0.46 | 84250 |
| 2024-02-05 | 21.16 | $0.47 | 36186 |
| 2024-02-02 | 20.57 | $0.45 | 179532 |
| 2024-02-01 | 19.94 | $0.46 | 146875 |
| 2024-01-31 | 19.70 | $0.45 | 132125 |
| 2024-01-30 | 19.43 | $0.45 | 15507 |
| 2024-01-29 | 19.49 | $0.46 | 69013 |
| 2024-01-26 | 19.38 | $0.46 | 88600 |
| 2024-01-25 | 19.10 | $0.44 | 71700 |
| 2024-01-24 | 18.80 | $0.43 | 320100 |
| 2024-01-23 | 18.48 | $0.46 | 135406 |
| 2024-01-22 | 19.04 | $0.47 | 86983 |
| 2024-01-19 | 20.04 | $0.48 | 52635 |
| 2024-01-18 | 20.78 | $0.48 | 66210 |
| 2024-01-17 | 21.41 | $0.50 | 16007 |
| 2024-01-16 | 21.74 | $0.49 | 1.1M |
| 2024-01-15 | 22.21 | $0.48 | 50275 |
| 2024-01-12 | 22.71 | $0.49 | 51000 |
| 2024-01-11 | 22.92 | $0.49 | 17805 |
| 2024-01-10 | 23.14 | $0.49 | 77900 |
| 2024-01-09 | 23.22 | $0.49 | 67745 |
| 2024-01-08 | 23.50 | $0.50 | 69725 |
| 2024-01-05 | 23.80 | $0.48 | 168100 |
| 2024-01-04 | 24.12 | $0.50 | 130130 |
| 2024-01-03 | 23.56 | $0.52 | 197550 |
| 2024-01-02 | 22.81 | $0.52 | 313633 |
| 2023-12-29 | 22.02 | $0.49 | 5550 |
| 2023-12-28 | 22.05 | $0.49 | 6000 |
| 2023-12-27 | 22.09 | $0.50 | 170317 |
| 2023-12-22 | 22.13 | $0.48 | 186200 |
| 2023-12-21 | 22.37 | $0.48 | 152185 |
| 2023-12-20 | 22.32 | $0.50 | 120207 |
| 2023-12-19 | 21.97 | $0.49 | 113300 |
| 2023-12-18 | 21.45 | $0.48 | 284958 |
| 2023-12-15 | 21.24 | $0.45 | 149212 |
| 2023-12-14 | 21.63 | $0.44 | 221626 |
| 2023-12-13 | 22.05 | $0.45 | 352610 |
| 2023-12-12 | 22.60 | $0.41 | 120900 |
| 2023-12-11 | 23.34 | $0.40 | 42935 |
| 2023-12-08 | 24.13 | $0.41 | 29000 |
| 2023-12-07 | 24.80 | $0.40 | 47500 |
| 2023-12-06 | 25.36 | $0.40 | 46700 |
| 2023-12-05 | 25.95 | $0.40 | 130600 |
| 2023-12-04 | 26.58 | $0.41 | 167596 |
| 2023-12-01 | 27.23 | $0.39 | 26000 |
| 2023-11-30 | 27.06 | $0.39 | 63700 |
| 2023-11-29 | 26.72 | $0.37 | 111000 |
| 2023-11-28 | 26.04 | $0.39 | 153600 |
| 2023-11-27 | 25.47 | $0.39 | 108800 |
| 2023-11-24 | 24.95 | $0.40 | 173600 |
| 2023-11-23 | 24.54 | $0.41 | 139100 |
| 2023-11-22 | 23.97 | $0.41 | 191200 |
| 2023-11-21 | 23.36 | $0.40 | 273000 |
| 2023-11-20 | 22.73 | $0.41 | 87400 |
| 2023-11-17 | 22.33 | $0.43 | 184400 |
| 2023-11-16 | 21.90 | $0.40 | 392000 |
| 2023-11-15 | 20.48 | $0.39 | 42100 |
| 2023-11-14 | 19.34 | $0.40 | 96000 |
| 2023-11-13 | 18.26 | $0.41 | 133200 |
| 2023-11-10 | 17.20 | $0.41 | 80700 |
| 2023-11-09 | 16.08 | $0.40 | 156100 |
| 2023-11-08 | 14.91 | $0.42 | 32100 |
| 2023-11-07 | 13.92 | $0.42 | 3500 |
| 2023-11-06 | 12.61 | $0.42 | 169500 |
| 2023-11-03 | 11.23 | $0.43 | 854400 |
| 2023-11-02 | 9.78 | $0.50 | 107500 |
| 2023-11-01 | 9.72 | $0.50 | 38100 |
| 2023-10-31 | 9.37 | $0.50 | 52200 |
| 2023-10-30 | 9.01 | $0.50 | 127700 |
| 2023-10-27 | 8.63 | $0.50 | 114200 |
| 2023-10-26 | 8.42 | $0.51 | 47500 |
| 2023-10-25 | 8.38 | $0.50 | 39000 |
| 2023-10-24 | 8.35 | $0.51 | 101500 |
| 2023-10-23 | 8.51 | $0.51 | 37500 |
| 2023-10-20 | 8.45 | $0.53 | 73500 |
| 2023-10-19 | 8.40 | $0.55 | 63500 |
| 2023-10-18 | 8.78 | $0.54 | 64200 |
| 2023-10-17 | 9.18 | $0.55 | 171700 |
| 2023-10-16 | 9.19 | $0.54 | 15300 |
| 2023-10-13 | 9.33 | $0.53 | 20500 |
| 2023-10-12 | 9.68 | $0.53 | 15000 |
| 2023-10-11 | 10.05 | $0.54 | 42500 |
| 2023-10-10 | 10.44 | $0.51 | 65700 |
| 2023-10-06 | 10.19 | $0.50 | 9000 |
| 2023-10-05 | 10.11 | $0.50 | 61700 |
| 2023-10-04 | 10.03 | $0.50 | 43000 |
| 2023-10-03 | 9.94 | $0.51 | 48300 |
| 2023-10-02 | 9.84 | $0.52 | 29000 |
| 2023-09-29 | 9.90 | $0.51 | 25500 |
| 2023-09-28 | 9.96 | $0.53 | 6000 |
| 2023-09-27 | 10.02 | $0.53 | 225300 |
| 2023-09-26 | 10.09 | $0.54 | 61600 |
| 2023-09-25 | 10.32 | $0.55 | 20400 |
| 2023-09-22 | 10.56 | $0.55 | 15100 |
| 2023-09-21 | 10.47 | $0.58 | 196600 |
| 2023-09-20 | 10.21 | $0.58 | 62100 |
| 2023-09-19 | 10.34 | $0.55 | 60300 |
| 2023-09-18 | 10.78 | $0.54 | 90000 |
| 2023-09-15 | 11.29 | $0.52 | 33100 |
| 2023-09-14 | 11.67 | $0.52 | 219700 |
| 2023-09-13 | 12.07 | $0.53 | 76700 |
| 2023-09-12 | 12.49 | $0.51 | 217100 |
| 2023-09-11 | 12.79 | $0.54 | 57900 |
| 2023-09-08 | 13.42 | $0.53 | 130400 |
| 2023-09-07 | 13.89 | $0.53 | 63700 |
| 2023-09-06 | 14.51 | $0.54 | 79500 |
| 2023-09-05 | 15.18 | $0.57 | 67900 |
| 2023-09-01 | 15.68 | $0.57 | 62600 |
| 2023-08-31 | 16.21 | $0.57 | 99600 |
| 2023-08-30 | 16.63 | $0.57 | 24600 |
| 2023-08-29 | 17.31 | $0.53 | 48800 |
| 2023-08-28 | 17.78 | $0.54 | 61500 |
| 2023-08-25 | 18.39 | $0.54 | 123000 |
| 2023-08-24 | 19.04 | $0.55 | 47200 |
| 2023-08-23 | 19.72 | $0.58 | 78000 |
| 2023-08-22 | 20.66 | $0.58 | 26500 |
| 2023-08-21 | 21.52 | $0.54 | 148800 |
| 2023-08-18 | 22.44 | $0.55 | 278600 |
| 2023-08-17 | 23.18 | $0.58 | 143400 |
| 2023-08-16 | 24.33 | $0.61 | 83000 |
| 2023-08-15 | 25.08 | $0.61 | 37700 |
| 2023-08-14 | 26.07 | $0.62 | 107900 |
| 2023-08-11 | 26.99 | $0.66 | 209100 |
| 2023-08-10 | 27.60 | $0.70 | 259200 |
| 2023-08-09 | 27.71 | $0.70 | 146000 |
| 2023-08-08 | 28.09 | $0.71 | 33700 |
| 2023-08-04 | 28.35 | $0.71 | 135700 |
| 2023-08-03 | 28.63 | $0.70 | 69200 |
| 2023-08-02 | 29.17 | $0.71 | 156500 |
| 2023-08-01 | 29.48 | $0.73 | 219200 |
| 2023-07-31 | 29.27 | $0.76 | 233500 |
| 2023-07-28 | 28.68 | $0.73 | 588900 |
| 2023-07-27 | 28.25 | $0.72 | 918700 |
| 2023-07-26 | 27.18 | $0.66 | 57600 |
| 2023-07-25 | 26.67 | $0.70 | 69000 |
| 2023-07-24 | 25.35 | $0.70 | 295000 |
| 2023-07-21 | 23.97 | $0.71 | 249900 |
| 2023-07-20 | 22.65 | $0.65 | 120000 |
| 2023-07-19 | 21.71 | $0.65 | 82700 |
| 2023-07-18 | 20.30 | $0.65 | 188000 |
| 2023-07-17 | 18.82 | $0.62 | 36700 |
| 2023-07-14 | 17.75 | $0.64 | 63500 |
| 2023-07-13 | 16.41 | $0.62 | 34800 |
| 2023-07-12 | 15.09 | $0.62 | 122500 |
| 2023-07-11 | 13.69 | $0.57 | 73600 |
| 2023-07-10 | 13.04 | $0.54 | 74100 |
| 2023-07-07 | 12.76 | $0.53 | 280200 |
| 2023-07-06 | 12.76 | $0.46 | 3000 |
| 2023-07-05 | 12.69 | $0.46 | 2100 |
| 2023-07-04 | 12.61 | $0.49 | 10000 |
| 2023-06-30 | 13.13 | $0.48 | 8200 |
| 2023-06-29 | 13.44 | $0.45 | 23100 |
| 2023-06-28 | 13.52 | $0.48 | 8900 |
| 2023-06-27 | 13.91 | $0.49 | 3100 |
| 2023-06-26 | 14.63 | $0.50 | 171200 |
| 2023-06-23 | 15.14 | $0.49 | 21100 |
| 2023-06-22 | 15.90 | $0.47 | 27200 |
| 2023-06-21 | 16.54 | $0.47 | 28200 |
| 2023-06-20 | 17.21 | $0.48 | 13300 |
| 2023-06-19 | 18.02 | $0.50 | 10700 |
| 2023-06-16 | 18.50 | $0.48 | 60300 |
| 2023-06-15 | 19.02 | $0.49 | 51100 |
| 2023-06-14 | 19.96 | $0.48 | 14500 |
| 2023-06-13 | 20.35 | $0.47 | 5000 |
| 2023-06-12 | 20.36 | $0.47 | 42900 |
| 2023-06-09 | 20.36 | $0.48 | 4500 |
| 2023-06-08 | 20.23 | $0.46 | 6900 |
| 2023-06-07 | 19.67 | $0.44 | 148900 |
| 2023-06-06 | 19.08 | $0.46 | 39500 |
| 2023-06-05 | 18.77 | $0.47 | 60500 |
| 2023-06-02 | 18.61 | $0.48 | 34000 |
| 2023-06-01 | 18.18 | $0.50 | 29000 |
| 2023-05-31 | 17.88 | $0.49 | 39500 |
| 2023-05-30 | 17.29 | $0.50 | 13700 |
| 2023-05-29 | 16.76 | $0.52 | 22500 |
| 2023-05-26 | 16.42 | $0.50 | 42100 |
| 2023-05-25 | 16.06 | $0.52 | 22000 |
| 2023-05-24 | 15.99 | $0.52 | 30500 |
| 2023-05-23 | 15.92 | $0.55 | 5900 |
| 2023-05-19 | 16.35 | $0.55 | 42300 |
| 2023-05-18 | 16.81 | $0.55 | 78200 |
| 2023-05-17 | 17.29 | $0.52 | 89500 |
| 2023-05-16 | 17.16 | $0.50 | 233800 |
| 2023-05-15 | 16.80 | $0.51 | 24700 |
| 2023-05-12 | 15.95 | $0.49 | 27500 |
| 2023-05-11 | 15.24 | $0.50 | 54900 |
| 2023-05-10 | 14.63 | $0.53 | 3000 |
| 2023-05-09 | 14.43 | $0.53 | 129500 |
| 2023-05-08 | 14.23 | $0.48 | 29700 |
| 2023-05-05 | 13.00 | $0.48 | 236400 |
| 2023-05-04 | 11.70 | $0.51 | 100800 |
| 2023-05-03 | 10.75 | $0.53 | 80500 |
| 2023-05-02 | 10.23 | $0.54 | 126900 |
| 2023-05-01 | 9.69 | $0.53 | 69000 |
| 2023-04-28 | 9.30 | $0.55 | 42800 |
| 2023-04-27 | 9.06 | $0.57 | 61800 |
| 2023-04-26 | 8.81 | $0.56 | 19000 |
| 2023-04-25 | 9.12 | $0.58 | 29100 |
| 2023-04-24 | 9.31 | $0.59 | 50500 |
| 2023-04-21 | 9.52 | $0.61 | 81800 |
| 2023-04-20 | 9.73 | $0.57 | 11700 |
| 2023-04-19 | 10.13 | $0.59 | 56900 |
| 2023-04-18 | 10.55 | $0.56 | 53000 |
| 2023-04-17 | 11.00 | $0.55 | 112600 |
| 2023-04-14 | 11.46 | $0.60 | 93300 |
| 2023-04-13 | 11.62 | $0.58 | 28500 |
| 2023-04-12 | 11.95 | $0.57 | 61400 |
| 2023-04-11 | 12.31 | $0.60 | 103500 |
| 2023-04-10 | 12.50 | $0.58 | 101000 |
| 2023-04-06 | 12.92 | $0.57 | 882600 |
| 2023-04-05 | 13.37 | $0.57 | 31000 |
| 2023-04-04 | 13.65 | $0.58 | 119300 |
| 2023-04-03 | 14.11 | $0.62 | 49000 |
| 2023-03-31 | 14.39 | $0.63 | 325100 |
| 2023-03-30 | 14.69 | $0.61 | 121300 |
| 2023-03-29 | 15.01 | $0.60 | 64500 |
| 2023-03-28 | 15.65 | $0.58 | 247700 |
| 2023-03-27 | 16.46 | $0.56 | 14800 |
| 2023-03-24 | 16.35 | $0.55 | 85500 |
| 2023-03-23 | 16.56 | $0.55 | 68100 |
| 2023-03-22 | 16.77 | $0.60 | 48100 |
| 2023-03-21 | 16.58 | $0.57 | 66400 |
| 2023-03-20 | 16.15 | $0.58 | 12200 |
| 2023-03-17 | 15.48 | $0.57 | 76000 |
| 2023-03-16 | 14.54 | $0.58 | 74100 |
| 2023-03-15 | 13.55 | $0.59 | 74500 |
| 2023-03-14 | 12.87 | $0.61 | 31000 |
| 2023-03-13 | 12.15 | $0.58 | 181400 |
| 2023-03-10 | 10.96 | $0.61 | 97600 |
| 2023-03-09 | 10.18 | $0.63 | 103100 |
| 2023-03-08 | 9.97 | $0.65 | 63700 |
| 2023-03-07 | 9.74 | $0.65 | 34500 |
| 2023-03-06 | 9.83 | $0.67 | 130400 |
| 2023-03-03 | 10.10 | $0.67 | 124900 |
| 2023-03-02 | 10.57 | $0.69 | 70000 |
| 2023-03-01 | 10.81 | $0.71 | 321800 |
| 2023-02-28 | 11.07 | $0.69 | 362500 |
| 2023-02-27 | 11.61 | $0.67 | 535800 |
| 2023-02-24 | 11.81 | $0.67 | 147900 |
| 2023-02-23 | 12.01 | $0.68 | 21800 |
| 2023-02-22 | 12.39 | $0.67 | 30000 |
| 2023-02-21 | 12.79 | $0.68 | 18600 |
| 2023-02-17 | 13.37 | $0.70 | 195000 |
| 2023-02-16 | 13.97 | $0.69 | 16400 |
| 2023-02-15 | 14.33 | $0.70 | 86700 |
| 2023-02-14 | 14.71 | $0.67 | 226300 |
| 2023-02-13 | 15.24 | $0.68 | 58200 |
| 2023-02-10 | 15.81 | $0.69 | 134400 |
| 2023-02-09 | 16.40 | $0.69 | 205100 |
| 2023-02-08 | 16.89 | $0.68 | 488100 |
| 2023-02-07 | 17.65 | $0.68 | 276000 |
| 2023-02-06 | 18.45 | $0.71 | 184500 |
| 2023-02-03 | 19.16 | $0.70 | 192300 |
| 2023-02-02 | 19.66 | $0.71 | 122100 |
| 2023-02-01 | 20.19 | $0.74 | 247700 |
| 2023-01-31 | 20.30 | $0.78 | 875400 |
| 2023-01-30 | 20.41 | $0.75 | 162900 |
| 2023-01-27 | 19.67 | $0.80 | 143300 |
| 2023-01-26 | 18.58 | $0.78 | 259700 |
| 2023-01-25 | 17.35 | $0.78 | 1.3M |
| 2023-01-24 | 15.98 | $0.75 | 361400 |
| 2023-01-23 | 15.18 | $0.68 | 106000 |
| 2023-01-20 | 14.81 | $0.68 | 74400 |
| 2023-01-19 | 14.63 | $0.67 | 169500 |
| 2023-01-18 | 14.44 | $0.68 | 316800 |
| 2023-01-17 | 14.09 | $0.70 | 119100 |
| 2023-01-16 | 13.26 | $0.72 | 179000 |
| 2023-01-13 | 12.39 | $0.69 | 687200 |
| 2023-01-12 | 11.82 | $0.63 | 201900 |
| 2023-01-11 | 11.75 | $0.59 | 47400 |
| 2023-01-10 | 12.32 | $0.58 | 118700 |
| 2023-01-09 | 12.91 | $0.60 | 286500 |
| 2023-01-06 | 13.10 | $0.62 | 14000 |
| 2023-01-05 | 13.56 | $0.61 | 37800 |
| 2023-01-04 | 13.75 | $0.60 | 188700 |
| 2023-01-03 | 14.07 | $0.59 | 518000 |
| 2022-12-30 | 14.67 | $0.54 | 19900 |
| 2022-12-29 | 14.83 | $0.51 | 25100 |
| 2022-12-28 | 14.66 | $0.50 | 66700 |
| 2022-12-23 | 14.30 | $0.52 | 23000 |
| 2022-12-22 | 14.29 | $0.52 | 44000 |
| 2022-12-21 | 14.28 | $0.50 | 24700 |
| 2022-12-20 | 13.93 | $0.53 | 22000 |
| 2022-12-19 | 13.67 | $0.53 | 72400 |
| 2022-12-16 | 13.51 | $0.55 | 51200 |
| 2022-12-15 | 13.47 | $0.56 | 27800 |
| 2022-12-14 | 13.78 | $0.59 | 158300 |
| 2022-12-13 | 14.24 | $0.58 | 34700 |
| 2022-12-12 | 14.73 | $0.57 | 34500 |
| 2022-12-09 | 15.10 | $0.56 | 39200 |
| 2022-12-08 | 15.22 | $0.54 | 149300 |
| 2022-12-07 | 15.35 | $0.58 | 160600 |
| 2022-12-06 | 15.92 | $0.61 | 126600 |
| 2022-12-05 | 16.75 | $0.60 | 85400 |
| 2022-12-02 | 17.52 | $0.61 | 56100 |
| 2022-12-01 | 18.44 | $0.64 | 162900 |
| 2022-11-30 | 19.17 | $0.62 | 170100 |
| 2022-11-29 | 20.08 | $0.59 | 568000 |
| 2022-11-28 | 20.79 | $0.60 | 36300 |
| 2022-11-25 | 21.77 | $0.59 | 34600 |
| 2022-11-24 | 22.91 | $0.61 | 8900 |
| 2022-11-23 | 23.62 | $0.61 | 331900 |
| 2022-11-22 | 24.36 | $0.59 | 253900 |
| 2022-11-21 | 25.44 | $0.53 | 91500 |
| 2022-11-18 | 25.85 | $0.51 | 61000 |
| 2022-11-17 | 25.95 | $0.51 | 72100 |
| 2022-11-16 | 25.88 | $0.51 | 89900 |
| 2022-11-15 | 25.82 | $0.52 | 23600 |
| 2022-11-14 | 25.93 | $0.52 | 14100 |
| 2022-11-11 | 26.06 | $0.54 | 129800 |
| 2022-11-10 | 26.04 | $0.50 | 88200 |
| 2022-11-09 | 26.02 | $0.51 | 14600 |
| 2022-11-08 | 26.00 | $0.52 | 114000 |
| 2022-11-07 | 25.98 | $0.54 | 140900 |
| 2022-11-04 | 25.96 | $0.50 | 200200 |
| 2022-11-03 | 25.94 | $0.58 | 153600 |
| 2022-11-02 | 26.19 | $0.53 | 48300 |
| 2022-11-01 | 26.12 | $0.51 | 212200 |
| 2022-10-31 | 25.68 | $0.46 | 385000 |
| 2022-10-28 | 25.22 | $0.54 | 111000 |
| 2022-10-27 | 24.98 | $0.51 | 321100 |
| 2022-10-26 | 24.78 | $0.54 | 159400 |
| 2022-10-25 | 24.75 | $0.59 | 258600 |
| 2022-10-24 | 24.99 | $0.58 | 325800 |
| 2022-10-21 | 25.24 | $0.55 | 216500 |
| 2022-10-20 | 24.64 | $0.55 | 460200 |
| 2022-10-19 | 24.11 | $0.60 | 181800 |
| 2022-10-18 | 23.86 | $0.60 | 34300 |
| 2022-10-17 | 23.60 | $0.61 | 17700 |
| 2022-10-14 | 23.32 | $0.59 | 274700 |
| 2022-10-13 | 22.70 | $0.60 | 90900 |
| 2022-10-12 | 22.06 | $0.59 | 42100 |
| 2022-10-11 | 21.28 | $0.60 | 106100 |
| 2022-10-07 | 20.46 | $0.61 | 620000 |
| 2022-10-06 | 19.68 | $0.71 | 185200 |
| 2022-10-05 | 19.09 | $0.63 | 323000 |
| 2022-10-04 | 17.23 | $0.66 | 614900 |
| 2022-10-03 | 15.45 | $0.80 | 52100 |
| 2022-09-30 | 14.30 | $0.86 | 3500 |
| 2022-09-29 | 13.49 | $0.78 | 103000 |
| 2022-09-28 | 12.64 | $0.86 | 38300 |
| 2022-09-27 | 12.46 | $0.84 | 107100 |
| 2022-09-26 | 12.27 | $0.82 | 90500 |
| 2022-09-23 | 10.95 | $0.84 | 108600 |
| 2022-09-22 | 9.96 | $0.90 | 122300 |
| 2022-09-21 | 9.52 | $0.91 | 62200 |
| 2022-09-20 | 9.17 | $0.95 | 32400 |
| 2022-09-19 | 9.16 | $0.96 | 56800 |
| 2022-09-16 | 9.28 | $0.98 | 19000 |
| 2022-09-15 | 9.73 | $0.97 | 26400 |
| 2022-09-14 | 9.99 | $0.98 | 243900 |
| 2022-09-13 | 10.27 | $0.98 | 94200 |
| 2022-09-12 | 10.80 | $0.99 | 63900 |
| 2022-09-09 | 11.25 | $0.98 | 42400 |
| 2022-09-08 | 11.83 | $1.00 | 31000 |
| 2022-09-07 | 12.32 | $0.99 | 160200 |
| 2022-09-06 | 12.84 | $0.99 | 257700 |
| 2022-09-02 | 13.14 | $1.03 | 11700 |
| 2022-09-01 | 13.07 | $1.02 | 77800 |
| 2022-08-31 | 13.00 | $1.07 | 51400 |
| 2022-08-30 | 12.66 | $1.01 | 72900 |
| 2022-08-29 | 12.30 | $1.06 | 122600 |
| 2022-08-26 | 11.93 | $1.02 | 52400 |
| 2022-08-25 | 11.42 | $1.07 | 78800 |
| 2022-08-24 | 10.88 | $1.09 | 46800 |
| 2022-08-23 | 9.97 | $1.12 | 38500 |
| 2022-08-22 | 9.14 | $1.05 | 119600 |
| 2022-08-19 | 8.55 | $1.05 | 57400 |
| 2022-08-18 | 8.50 | $1.03 | 47900 |
| 2022-08-17 | 8.22 | $1.02 | 41200 |
| 2022-08-16 | 7.93 | $1.01 | 52400 |
| 2022-08-15 | 8.24 | $1.03 | 56900 |
| 2022-08-12 | 8.56 | $1.03 | 62400 |
| 2022-08-11 | 8.93 | $1.04 | 28300 |
| 2022-08-10 | 9.11 | $1.06 | 113700 |
| 2022-08-09 | 9.30 | $1.07 | 15400 |
| 2022-08-08 | 9.20 | $1.05 | 64800 |
| 2022-08-05 | 9.35 | $1.07 | 67700 |
| 2022-08-04 | 9.51 | $1.05 | 73700 |
| 2022-08-03 | 9.91 | $1.03 | 40700 |
| 2022-08-02 | 10.33 | $1.07 | 31600 |
| 2022-07-29 | 10.63 | $1.13 | 57600 |
| 2022-07-28 | 10.93 | $1.04 | 41200 |
| 2022-07-27 | 11.16 | $1.01 | 17600 |
| 2022-07-26 | 11.11 | $1.01 | 51200 |
| 2022-07-25 | 11.06 | $1.01 | 35700 |
| 2022-07-22 | 11.08 | $1.06 | 39500 |
| 2022-07-21 | 11.48 | $1.12 | 38800 |
| 2022-07-20 | 11.94 | $1.17 | 197300 |
| 2022-07-19 | 12.42 | $1.04 | 110300 |
| 2022-07-18 | 12.98 | $1.00 | 75100 |
| 2022-07-15 | 12.87 | $1.02 | 123800 |
| 2022-07-14 | 12.34 | $0.98 | 100800 |
| 2022-07-13 | 11.79 | $1.04 | 14900 |
| 2022-07-12 | 11.46 | $1.01 | 27000 |
| 2022-07-11 | 11.19 | $1.08 | 32300 |
| 2022-07-08 | 11.41 | $1.10 | 35800 |
| 2022-07-07 | 11.72 | $1.06 | 85500 |
| 2022-07-06 | 11.87 | $1.06 | 51400 |
| 2022-07-05 | 12.02 | $1.07 | 64700 |
| 2022-07-04 | 12.02 | $1.05 | 150400 |
| 2022-06-30 | 12.03 | $1.05 | 93500 |
| 2022-06-29 | 12.03 | $1.09 | 45500 |
| 2022-06-28 | 12.40 | $1.12 | 17800 |
| 2022-06-27 | 12.97 | $1.15 | 48600 |
| 2022-06-24 | 13.44 | $1.14 | 286400 |
| 2022-06-23 | 13.85 | $1.11 | — |
| 2022-06-22 | 13.68 | $1.11 | 49600 |
| 2022-06-21 | 13.50 | $1.13 | 52200 |
| 2022-06-20 | 13.49 | $1.16 | 28300 |
| 2022-06-17 | 13.61 | $1.15 | 89100 |
| 2022-06-16 | 13.73 | $1.17 | 123800 |
| 2022-06-15 | 13.86 | $1.22 | 92000 |
| 2022-06-14 | 14.11 | $1.21 | 87500 |
| 2022-06-13 | 14.17 | $1.19 | 288800 |
| 2022-06-10 | 14.23 | $1.25 | 146800 |
| 2022-06-09 | 14.67 | $1.28 | 79700 |
| 2022-06-08 | 15.34 | $1.35 | 87600 |
| 2022-06-07 | 15.65 | $1.38 | 65900 |
| 2022-06-06 | 16.10 | $1.34 | 94600 |
| 2022-06-03 | 16.50 | $1.43 | 126600 |
| 2022-06-02 | 16.31 | $1.48 | 188000 |
| 2022-06-01 | 16.04 | $1.43 | 267600 |
| 2022-05-31 | 15.80 | $1.40 | 140900 |
| 2022-05-30 | 15.83 | $1.43 | 140100 |
| 2022-05-27 | 15.45 | $1.41 | 164500 |
| 2022-05-26 | 15.53 | $1.25 | 171800 |
| 2022-05-25 | 16.35 | $1.19 | 111700 |
| 2022-05-24 | 16.45 | $1.16 | 94300 |
| 2022-05-20 | 16.55 | $1.23 | 174700 |
| 2022-05-19 | 16.72 | $1.14 | 86900 |
| 2022-05-18 | 16.33 | $1.14 | 118800 |
| 2022-05-17 | 15.96 | $1.17 | 71400 |
| 2022-05-16 | 15.80 | $1.20 | 99700 |
| 2022-05-13 | 15.67 | $1.19 | 117400 |
| 2022-05-12 | 15.39 | $1.13 | 187200 |
| 2022-05-11 | 15.01 | $1.18 | 519300 |
| 2022-05-10 | 14.92 | $1.23 | 174600 |
| 2022-05-09 | 15.20 | $1.25 | 227900 |
| 2022-05-06 | 15.62 | $1.38 | 190100 |
| 2022-05-05 | 16.43 | $1.35 | 350500 |
| 2022-05-04 | 17.11 | $1.44 | 186900 |
| 2022-05-03 | 17.83 | $1.40 | 175800 |
| 2022-05-02 | 18.77 | $1.44 | 553300 |
| 2022-04-29 | 19.45 | $1.53 | 223200 |
| 2022-04-28 | 19.62 | $1.55 | 433000 |
| 2022-04-27 | 19.73 | $1.59 | 323600 |
| 2022-04-26 | 19.49 | $1.58 | 354500 |
| 2022-04-25 | 19.16 | $1.65 | 839400 |
| 2022-04-22 | 18.82 | $1.62 | 1.2M |
| 2022-04-21 | 18.53 | $1.46 | 311100 |
| 2022-04-20 | 18.62 | $1.50 | 281700 |
| 2022-04-19 | 18.24 | $1.58 | 523900 |
| 2022-04-18 | 17.06 | $1.65 | 775500 |
| 2022-04-14 | 15.82 | $1.55 | 697700 |
| 2022-04-13 | 15.01 | $1.58 | 862600 |
| 2022-04-12 | 14.20 | $1.32 | 601800 |
| 2022-04-11 | 14.55 | $1.35 | 468400 |
| 2022-04-08 | 14.66 | $1.35 | 220400 |
| 2022-04-07 | 14.99 | $1.31 | 225300 |
| 2022-04-06 | 15.46 | $1.33 | 335000 |
| 2022-04-05 | 15.89 | $1.27 | 211600 |
| 2022-04-04 | 16.70 | $1.27 | 166400 |
| 2022-04-01 | 17.33 | $1.27 | 222500 |
| 2022-03-31 | 18.13 | $1.32 | 243000 |
| 2022-03-30 | 18.92 | $1.35 | 322000 |
| 2022-03-29 | 19.44 | $1.36 | 791700 |
| 2022-03-28 | 19.99 | $1.32 | 517100 |
| 2022-03-25 | 20.83 | $1.27 | 1.4M |
| 2022-03-24 | 21.83 | $1.21 | 778100 |
| 2022-03-23 | 22.28 | $1.17 | 413800 |
| 2022-03-22 | 22.14 | $1.10 | 548500 |
| 2022-03-21 | 21.71 | $1.09 | 247300 |
| 2022-03-18 | 21.26 | $1.14 | 83400 |
| 2022-03-17 | 20.94 | $1.15 | 181700 |
| 2022-03-16 | 20.51 | $1.15 | 186600 |
| 2022-03-15 | 20.20 | $1.17 | 530400 |
| 2022-03-14 | 19.88 | $1.09 | 199700 |
| 2022-03-11 | 19.13 | $1.18 | 858100 |
| 2022-03-10 | 18.42 | $1.20 | 824200 |
| 2022-03-09 | 17.98 | $1.23 | 299600 |
| 2022-03-08 | 17.76 | $1.23 | 152200 |
| 2022-03-07 | 17.45 | $1.20 | 474500 |
| 2022-03-04 | 17.13 | $1.20 | 779400 |
| 2022-03-03 | 16.83 | $1.28 | 108600 |
| 2022-03-02 | 16.79 | $1.29 | 530700 |
| 2022-03-01 | 16.75 | $1.20 | 824000 |
| 2022-02-28 | 16.09 | $1.22 | 417700 |
| 2022-02-25 | 15.43 | $1.22 | 242500 |
| 2022-02-24 | 14.82 | $1.24 | 433700 |
| 2022-02-23 | 14.11 | $1.26 | 1.1M |
| 2022-02-22 | 13.62 | $1.47 | 305800 |
| 2022-02-18 | 14.01 | $1.56 | 247300 |
| 2022-02-17 | 14.67 | $1.52 | 136500 |
| 2022-02-16 | 15.30 | $1.59 | 327700 |
| 2022-02-15 | 15.72 | $1.62 | 269800 |
| 2022-02-14 | 15.97 | $1.66 | 386900 |
| 2022-02-11 | 16.10 | $1.62 | 237300 |
| 2022-02-10 | 16.66 | $1.64 | 104800 |
| 2022-02-09 | 16.86 | $1.61 | 144700 |
| 2022-02-08 | 17.07 | $1.66 | 140900 |
| 2022-02-07 | 16.76 | $1.62 | 144600 |
| 2022-02-04 | 16.52 | $1.50 | 397600 |
| 2022-02-03 | 16.26 | $1.26 | 134700 |
| 2022-02-02 | 16.15 | $1.29 | 55700 |
| 2022-02-01 | 16.35 | $1.32 | 106300 |
| 2022-01-31 | 16.77 | $1.30 | 81200 |
| 2022-01-28 | 17.14 | $1.32 | 38200 |
| 2022-01-27 | 17.52 | $1.25 | 39400 |
| 2022-01-26 | 17.92 | $1.37 | 47600 |
| 2022-01-25 | 18.40 | $1.35 | 31600 |
| 2022-01-24 | 18.55 | $1.34 | 136700 |
| 2022-01-21 | 18.81 | $1.37 | 157100 |
| 2022-01-20 | 19.25 | $1.43 | 244900 |
| 2022-01-19 | 20.13 | $1.58 | 179500 |
| 2022-01-18 | 20.45 | $1.55 | 162200 |
| 2022-01-17 | 20.92 | $1.53 | 93700 |
| 2022-01-14 | 21.17 | $1.55 | 44300 |
| 2022-01-13 | 21.55 | $1.52 | 37800 |
| 2022-01-12 | 22.07 | $1.55 | 84500 |
| 2022-01-11 | 22.61 | $1.54 | 84400 |
| 2022-01-10 | 23.11 | $1.57 | 100300 |
| 2022-01-07 | 23.44 | $1.62 | 130200 |
| 2022-01-06 | 23.49 | $1.63 | 163700 |
| 2022-01-05 | 23.55 | $1.70 | 239100 |
| 2022-01-04 | 22.87 | $1.70 | 398100 |
| 2021-12-31 | 22.15 | $1.64 | 314400 |
| 2021-12-30 | 22.06 | $1.64 | 613700 |
| 2021-12-29 | 21.97 | $1.52 | 226900 |
| 2021-12-24 | 22.45 | $1.53 | 56900 |
| 2021-12-23 | 23.12 | $1.45 | 213600 |
| 2021-12-22 | 24.26 | $1.34 | 64000 |
| 2021-12-21 | 24.57 | $1.23 | 35500 |
| 2021-12-20 | 24.32 | $1.20 | 113200 |
| 2021-12-17 | 24.05 | $1.27 | 85500 |
| 2021-12-16 | 24.30 | $1.29 | 85600 |
| 2021-12-15 | 24.85 | $1.28 | 89700 |
| 2021-12-14 | 25.03 | $1.24 | 125800 |
| 2021-12-13 | 25.22 | $1.27 | 37900 |
| 2021-12-10 | 25.22 | $1.29 | 19000 |
| 2021-12-09 | 25.61 | $1.33 | 41600 |
| 2021-12-08 | 26.01 | $1.35 | 48700 |
| 2021-12-07 | 26.63 | $1.31 | 80600 |
| 2021-12-06 | 27.28 | $1.37 | 132100 |
| 2021-12-03 | 27.62 | $1.33 | 32900 |
| 2021-12-02 | 27.61 | $1.32 | 28800 |
| 2021-12-01 | 27.30 | $1.29 | 16700 |
| 2021-11-30 | 26.87 | $1.30 | 63000 |
| 2021-11-29 | 26.43 | $1.38 | 40400 |
| 2021-11-26 | 26.45 | $1.37 | 52200 |
| 2021-11-25 | 26.82 | $1.39 | 18200 |
| 2021-11-24 | 26.63 | $1.39 | 27300 |
| 2021-11-23 | 26.48 | $1.41 | 21600 |
| 2021-11-22 | 26.43 | $1.44 | 24200 |
| 2021-11-19 | 26.49 | $1.49 | 61100 |
| 2021-11-18 | 26.77 | $1.45 | 55200 |
| 2021-11-17 | 27.08 | $1.52 | 36000 |
| 2021-11-16 | 27.87 | $1.51 | 28200 |
| 2021-11-15 | 28.18 | $1.42 | 10800 |
| 2021-11-12 | 28.13 | $1.40 | 25300 |
| 2021-11-11 | 28.06 | $1.46 | 60800 |
| 2021-11-10 | 27.91 | $1.42 | 22500 |
| 2021-11-09 | 27.74 | $1.44 | 21400 |
| 2021-11-08 | 27.30 | $1.43 | 46600 |
| 2021-11-05 | 26.83 | $1.45 | 61900 |
| 2021-11-04 | 26.59 | $1.48 | 64700 |
| 2021-11-03 | 26.34 | $1.50 | 79300 |
| 2021-11-02 | 26.34 | $1.48 | 84400 |
| 2021-11-01 | 26.34 | $1.58 | 197600 |
| 2021-10-29 | 26.34 | $1.45 | 77900 |
| 2021-10-28 | 25.39 | $1.48 | 77500 |
| 2021-10-27 | 24.57 | $1.56 | 42100 |
| 2021-10-26 | 23.93 | $1.56 | 80200 |
| 2021-10-25 | 23.29 | $1.66 | 112600 |
| 2021-10-22 | 22.63 | $1.63 | 80600 |
| 2021-10-21 | 21.69 | $1.54 | 248500 |
| 2021-10-20 | 20.47 | $1.60 | 95300 |
| 2021-10-19 | 19.33 | $1.61 | 45700 |
| 2021-10-18 | 18.27 | $1.68 | 98400 |
| 2021-10-15 | 17.15 | $1.71 | 74900 |
| 2021-10-14 | 16.35 | $1.75 | 64600 |
| 2021-10-13 | 15.50 | $1.76 | 50600 |
| 2021-10-12 | 14.61 | $1.75 | 48300 |
| 2021-10-08 | 13.81 | $1.78 | 50500 |
| 2021-10-07 | 12.97 | $1.74 | 48400 |
| 2021-10-06 | 12.08 | $1.79 | 102500 |
| 2021-10-05 | 11.09 | $1.71 | 61400 |
| 2021-10-04 | 10.32 | $1.80 | 71000 |
| 2021-10-01 | 9.85 | $1.89 | 22500 |
| 2021-09-30 | 9.65 | $1.96 | 41800 |
| 2021-09-29 | 9.45 | $1.92 | 35500 |
| 2021-09-28 | 9.58 | $1.96 | 76500 |
| 2021-09-27 | 9.73 | $1.96 | 70800 |
| 2021-09-24 | 10.11 | $2.00 | 76000 |
| 2021-09-23 | 10.52 | $2.04 | 58400 |
| 2021-09-22 | 11.05 | $1.97 | 57900 |
| 2021-09-21 | 11.54 | $2.00 | 42100 |
| 2021-09-20 | 12.09 | $2.03 | 91100 |
| 2021-09-17 | 12.66 | $2.09 | 86900 |
| 2021-09-16 | 12.93 | $2.12 | 140000 |
| 2021-09-15 | 13.06 | $2.16 | 306500 |
| 2021-09-14 | 12.98 | $2.07 | 277400 |
| 2021-09-13 | 13.09 | $2.03 | 64200 |
| 2021-09-10 | 12.82 | $2.10 | 213700 |
| 2021-09-09 | 12.16 | $2.14 | 237500 |
| 2021-09-08 | 11.49 | $2.11 | 110200 |
| 2021-09-07 | 10.89 | $2.04 | 308100 |
| 2021-09-03 | 10.21 | $2.11 | 399000 |
| 2021-09-02 | 9.53 | $2.03 | 582000 |
| 2021-09-01 | 8.80 | $1.80 | 65800 |
| 2021-08-31 | 9.09 | $1.75 | 194300 |
| 2021-08-30 | 9.39 | $1.64 | 41500 |
| 2021-08-27 | 9.68 | $1.64 | 47400 |
| 2021-08-26 | 10.11 | $1.65 | 53800 |
| 2021-08-25 | 10.40 | $1.68 | 36600 |
| 2021-08-24 | 10.88 | $1.76 | 61600 |
| 2021-08-23 | 11.42 | $1.64 | 41200 |
| 2021-08-20 | 11.66 | $1.55 | 81900 |
| 2021-08-19 | 11.90 | $1.60 | 59500 |
| 2021-08-18 | 12.29 | $1.67 | 48400 |
| 2021-08-17 | 12.84 | $1.70 | 91000 |
| 2021-08-16 | 13.39 | $1.56 | 120400 |
| 2021-08-13 | 13.97 | $1.73 | 130400 |
| 2021-08-12 | 14.56 | $1.72 | 54600 |
| 2021-08-11 | 14.97 | $1.70 | 65200 |
| 2021-08-10 | 15.43 | $1.75 | 31900 |
| 2021-08-09 | 15.69 | $1.76 | 68600 |
| 2021-08-06 | 15.96 | $1.76 | 29300 |
| 2021-08-05 | 16.32 | $1.73 | 55800 |
| 2021-08-04 | 16.68 | $1.76 | 56600 |
| 2021-08-03 | 16.97 | $1.80 | 84900 |
| 2021-07-30 | 17.14 | $1.85 | 96700 |
| 2021-07-29 | 17.33 | $1.90 | 108300 |
| 2021-07-28 | 17.44 | $1.93 | 189600 |
| 2021-07-27 | 17.56 | $2.00 | 75300 |
| 2021-07-26 | 17.36 | $2.11 | 48400 |
| 2021-07-23 | 17.19 | $2.02 | 46000 |
| 2021-07-22 | 17.02 | $2.10 | 57500 |
| 2021-07-21 | 16.75 | $2.14 | 93500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected