Is Avanos Medical, Inc. (AVNS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avanos Medical, Inc. (AVNS) research center and poll results.
NYSE : AVNS
Avanos Medical, Inc.
$24.97 USD
$0.01 (0.04%)
- Volume
- 674.59K
- Average Volume
- 1.13M
- Market Capitalization
- $1.17B
- P/E Ratio
- -16.64
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $25.49
- Year Low
- $9.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.92
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.06
Average
22.30
Maximum
36.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $24.97 | 748600 |
| 2026-07-16 | 24.91 | $24.96 | 759200 |
| 2026-07-15 | 24.91 | $24.97 | 291132 |
| 2026-07-14 | 24.91 | $24.93 | 357300 |
| 2026-07-13 | 24.91 | $24.93 | 465600 |
| 2026-07-10 | 24.92 | $24.93 | 336533 |
| 2026-07-09 | 24.92 | $24.94 | 285312 |
| 2026-07-08 | 24.92 | $24.92 | 1.0M |
| 2026-07-07 | 24.93 | $24.92 | 790617 |
| 2026-07-06 | 24.93 | $24.92 | 408605 |
| 2026-07-02 | 24.94 | $24.93 | 1.4M |
| 2026-07-01 | 24.94 | $24.63 | 2.1M |
| 2026-06-30 | 24.96 | $24.88 | 310000 |
| 2026-06-29 | 24.97 | $24.93 | 631715 |
| 2026-06-26 | 24.96 | $24.95 | 1.6M |
| 2026-06-25 | 24.95 | $24.90 | 414100 |
| 2026-06-24 | 24.94 | $24.95 | 1.0M |
| 2026-06-23 | 24.93 | $24.93 | 352700 |
| 2026-06-22 | 24.92 | $24.90 | 359243 |
| 2026-06-18 | 24.91 | $24.94 | 3.0M |
| 2026-06-17 | 24.90 | $24.87 | 1.6M |
| 2026-06-16 | 24.89 | $24.96 | 705510 |
| 2026-06-15 | 24.88 | $24.96 | 532910 |
| 2026-06-12 | 24.87 | $24.96 | 360500 |
| 2026-06-11 | 24.86 | $24.98 | 1.3M |
| 2026-06-10 | 24.84 | $24.98 | 629214 |
| 2026-06-09 | 24.83 | $25.03 | 703000 |
| 2026-06-08 | 24.82 | $25.00 | 894700 |
| 2026-06-05 | 24.81 | $25.05 | 823325 |
| 2026-06-04 | 24.80 | $25.00 | 1.4M |
| 2026-06-03 | 24.78 | $24.98 | 2.3M |
| 2026-06-02 | 24.77 | $24.99 | 3.2M |
| 2026-06-01 | 24.75 | $25.05 | 3.5M |
| 2026-05-29 | 24.73 | $24.80 | 988604 |
| 2026-05-28 | 24.72 | $24.76 | 643705 |
| 2026-05-27 | 24.72 | $24.79 | 834800 |
| 2026-05-26 | 24.71 | $24.75 | 1.2M |
| 2026-05-22 | 24.70 | $24.61 | 3.6M |
| 2026-05-21 | 24.71 | $24.70 | 1.3M |
| 2026-05-20 | 24.71 | $24.74 | 751018 |
| 2026-05-19 | 24.70 | $24.75 | 625100 |
| 2026-05-18 | 24.70 | $24.74 | 849600 |
| 2026-05-15 | 24.69 | $24.71 | 592100 |
| 2026-05-14 | 24.69 | $24.71 | 1.1M |
| 2026-05-13 | 24.68 | $24.72 | 938400 |
| 2026-05-12 | 24.68 | $24.73 | 1.6M |
| 2026-05-11 | 24.68 | $24.81 | 789001 |
| 2026-05-08 | 24.16 | $24.80 | 965900 |
| 2026-05-07 | 23.63 | $24.77 | 1.8M |
| 2026-05-06 | 23.10 | $24.72 | 735807 |
| 2026-05-05 | 22.56 | $24.70 | 1.1M |
| 2026-05-04 | 22.01 | $24.66 | 1.9M |
| 2026-05-01 | 21.47 | $24.66 | 1.1M |
| 2026-04-30 | 20.93 | $24.62 | 2.2M |
| 2026-04-29 | 20.41 | $24.65 | 876811 |
| 2026-04-28 | 19.87 | $24.63 | 1.1M |
| 2026-04-27 | 19.33 | $24.62 | 1.8M |
| 2026-04-24 | 18.77 | $24.66 | 1.4M |
| 2026-04-23 | 18.23 | $24.71 | 1.5M |
| 2026-04-22 | 17.69 | $24.65 | 1.3M |
| 2026-04-21 | 17.14 | $24.64 | 1.4M |
| 2026-04-20 | 16.58 | $24.64 | 879335 |
| 2026-04-17 | 16.00 | $24.62 | 1.5M |
| 2026-04-16 | 15.44 | $24.66 | 3.9M |
| 2026-04-15 | 14.88 | $24.72 | 4.9M |
| 2026-04-14 | 14.32 | $24.63 | 23.9M |
| 2026-04-13 | 13.78 | $14.53 | 413200 |
| 2026-04-10 | 13.74 | $14.18 | 312200 |
| 2026-04-09 | 13.70 | $14.09 | 373520 |
| 2026-04-08 | 13.67 | $13.92 | 369403 |
| 2026-04-07 | 13.63 | $13.69 | 349946 |
| 2026-04-06 | 13.60 | $13.83 | 450828 |
| 2026-04-02 | 13.57 | $13.95 | 334444 |
| 2026-04-01 | 13.56 | $14.09 | 415600 |
| 2026-03-31 | 13.55 | $14.01 | 368400 |
| 2026-03-30 | 13.55 | $13.73 | 464900 |
| 2026-03-27 | 13.57 | $13.52 | 432900 |
| 2026-03-26 | 13.59 | $13.85 | 412816 |
| 2026-03-25 | 13.63 | $13.80 | 507129 |
| 2026-03-24 | 13.65 | $13.65 | 369200 |
| 2026-03-23 | 13.65 | $13.40 | 656300 |
| 2026-03-20 | 13.75 | $13.05 | 806700 |
| 2026-03-19 | 13.87 | $13.46 | 495900 |
| 2026-03-18 | 13.95 | $13.46 | 399100 |
| 2026-03-17 | 14.04 | $13.61 | 578000 |
| 2026-03-16 | 14.11 | $13.82 | 826448 |
| 2026-03-13 | 14.16 | $13.69 | 831100 |
| 2026-03-12 | 14.21 | $13.43 | 645743 |
| 2026-03-11 | 14.30 | $13.40 | 756324 |
| 2026-03-10 | 14.36 | $13.11 | 883305 |
| 2026-03-09 | 14.42 | $13.12 | 724600 |
| 2026-03-06 | 14.49 | $13.29 | 447900 |
| 2026-03-05 | 14.52 | $13.79 | 426806 |
| 2026-03-04 | 14.53 | $13.88 | 567007 |
| 2026-03-03 | 14.50 | $13.99 | 686006 |
| 2026-03-02 | 14.48 | $13.98 | 518236 |
| 2026-02-27 | 14.45 | $14.10 | 957712 |
| 2026-02-26 | 14.38 | $14.49 | 1.0M |
| 2026-02-25 | 14.30 | $14.36 | 812622 |
| 2026-02-24 | 14.24 | $13.64 | 1.0M |
| 2026-02-23 | 14.22 | $15.23 | 516000 |
| 2026-02-20 | 14.11 | $15.46 | 470100 |
| 2026-02-19 | 13.99 | $15.21 | 501900 |
| 2026-02-18 | 13.88 | $15.20 | 366924 |
| 2026-02-17 | 13.73 | $14.91 | 487200 |
| 2026-02-13 | 13.60 | $14.90 | 536803 |
| 2026-02-12 | 13.48 | $14.76 | 514400 |
| 2026-02-11 | 13.33 | $15.12 | 553112 |
| 2026-02-10 | 13.15 | $14.72 | 589502 |
| 2026-02-09 | 13.01 | $14.25 | 479141 |
| 2026-02-06 | 12.91 | $14.59 | 705410 |
| 2026-02-05 | 12.80 | $13.85 | 659767 |
| 2026-02-04 | 12.69 | $13.90 | 612516 |
| 2026-02-03 | 12.58 | $13.42 | 549200 |
| 2026-02-02 | 12.48 | $13.47 | 662146 |
| 2026-01-30 | 12.36 | $13.32 | 587120 |
| 2026-01-29 | 12.26 | $12.89 | 624011 |
| 2026-01-28 | 12.18 | $12.85 | 543343 |
| 2026-01-27 | 12.10 | $13.15 | 549500 |
| 2026-01-26 | 12.01 | $13.16 | 413100 |
| 2026-01-23 | 11.93 | $13.09 | 584600 |
| 2026-01-22 | 11.84 | $13.10 | 667000 |
| 2026-01-21 | 11.76 | $12.86 | 723807 |
| 2026-01-20 | 11.70 | $12.35 | 597632 |
| 2026-01-16 | 11.68 | $12.34 | 587838 |
| 2026-01-15 | 11.64 | $12.34 | 1.1M |
| 2026-01-14 | 11.61 | $11.87 | 507200 |
| 2026-01-13 | 11.61 | $11.40 | 415300 |
| 2026-01-12 | 11.62 | $11.97 | 467208 |
| 2026-01-09 | 11.62 | $12.35 | 575800 |
| 2026-01-08 | 11.58 | $12.26 | 605000 |
| 2026-01-07 | 11.54 | $11.70 | 403300 |
| 2026-01-06 | 11.52 | $11.73 | 607341 |
| 2026-01-05 | 11.49 | $11.31 | 827700 |
| 2026-01-02 | 11.48 | $11.18 | 510848 |
| 2025-12-31 | 11.49 | $11.23 | 415030 |
| 2025-12-30 | 11.50 | $11.30 | 427100 |
| 2025-12-29 | 11.51 | $11.31 | 434100 |
| 2025-12-26 | 11.53 | $11.41 | 341802 |
| 2025-12-24 | 11.55 | $11.40 | 181300 |
| 2025-12-23 | 11.58 | $11.38 | 499900 |
| 2025-12-22 | 11.61 | $11.45 | 546300 |
| 2025-12-19 | 11.61 | $11.67 | 1.6M |
| 2025-12-18 | 11.57 | $11.92 | 455100 |
| 2025-12-17 | 11.54 | $11.67 | 463070 |
| 2025-12-16 | 11.51 | $11.62 | 499200 |
| 2025-12-15 | 11.49 | $11.86 | 453600 |
| 2025-12-12 | 11.47 | $11.75 | 429914 |
| 2025-12-11 | 11.47 | $11.83 | 559100 |
| 2025-12-10 | 11.46 | $11.67 | 606604 |
| 2025-12-09 | 11.46 | $11.38 | 431542 |
| 2025-12-08 | 11.46 | $11.24 | 657806 |
| 2025-12-05 | 11.46 | $11.26 | 428615 |
| 2025-12-04 | 11.46 | $11.13 | 370400 |
| 2025-12-03 | 11.44 | $11.31 | 483000 |
| 2025-12-02 | 11.44 | $11.35 | 519113 |
| 2025-12-01 | 11.43 | $11.58 | 810901 |
| 2025-11-28 | 11.40 | $11.74 | 241034 |
| 2025-11-26 | 11.37 | $11.84 | 602500 |
| 2025-11-25 | 11.35 | $11.97 | 458509 |
| 2025-11-24 | 11.33 | $11.98 | 650100 |
| 2025-11-21 | 11.32 | $11.40 | 560844 |
| 2025-11-20 | 11.34 | $10.89 | 591000 |
| 2025-11-19 | 11.39 | $11.23 | 620233 |
| 2025-11-18 | 11.42 | $11.24 | 547044 |
| 2025-11-17 | 11.43 | $11.12 | 686700 |
| 2025-11-14 | 11.46 | $11.39 | 652515 |
| 2025-11-13 | 11.47 | $11.75 | 344900 |
| 2025-11-12 | 11.45 | $11.76 | 343812 |
| 2025-11-11 | 11.43 | $11.66 | 382600 |
| 2025-11-10 | 11.40 | $11.44 | 525105 |
| 2025-11-07 | 11.37 | $11.23 | 649700 |
| 2025-11-06 | 11.34 | $11.18 | 794900 |
| 2025-11-05 | 11.35 | $10.66 | 1.1M |
| 2025-11-04 | 11.38 | $11.30 | 439900 |
| 2025-11-03 | 11.38 | $11.20 | 410603 |
| 2025-10-31 | 11.40 | $11.11 | 478110 |
| 2025-10-30 | 11.44 | $11.14 | 407744 |
| 2025-10-29 | 11.44 | $11.43 | 440900 |
| 2025-10-28 | 11.45 | $11.58 | 397400 |
| 2025-10-27 | 11.44 | $11.70 | 475200 |
| 2025-10-24 | 11.44 | $11.79 | 469900 |
| 2025-10-23 | 11.44 | $11.79 | 403300 |
| 2025-10-22 | 11.42 | $11.83 | 433111 |
| 2025-10-21 | 11.44 | $11.59 | 308200 |
| 2025-10-20 | 11.46 | $11.76 | 444300 |
| 2025-10-17 | 11.47 | $11.44 | 381736 |
| 2025-10-16 | 11.50 | $11.47 | 398200 |
| 2025-10-15 | 11.54 | $11.32 | 507044 |
| 2025-10-14 | 11.57 | $11.00 | 343109 |
| 2025-10-13 | 11.61 | $10.84 | 540438 |
| 2025-10-10 | 11.68 | $10.70 | 463185 |
| 2025-10-09 | 11.76 | $11.25 | 292409 |
| 2025-10-08 | 11.82 | $11.40 | 365700 |
| 2025-10-07 | 11.85 | $11.30 | 427400 |
| 2025-10-06 | 11.90 | $11.58 | 568300 |
| 2025-10-03 | 11.94 | $11.79 | 682100 |
| 2025-10-02 | 11.99 | $11.33 | 406900 |
| 2025-10-01 | 12.05 | $11.44 | 755802 |
| 2025-09-30 | 12.10 | $11.56 | 1.0M |
| 2025-09-29 | 12.12 | $11.54 | 415200 |
| 2025-09-26 | 12.14 | $11.77 | 514500 |
| 2025-09-25 | 12.15 | $11.55 | 698013 |
| 2025-09-24 | 12.16 | $12.10 | 564800 |
| 2025-09-23 | 12.14 | $11.98 | 749300 |
| 2025-09-22 | 12.12 | $12.13 | 992400 |
| 2025-09-19 | 12.10 | $11.91 | 1.3M |
| 2025-09-18 | 12.06 | $12.28 | 609901 |
| 2025-09-17 | 12.01 | $11.86 | 730518 |
| 2025-09-16 | 11.99 | $11.89 | 541300 |
| 2025-09-15 | 11.96 | $12.27 | 516200 |
| 2025-09-12 | 11.90 | $12.22 | 488812 |
| 2025-09-11 | 11.84 | $12.41 | 499200 |
| 2025-09-10 | 11.76 | $12.02 | 515700 |
| 2025-09-09 | 11.70 | $12.35 | 556800 |
| 2025-09-08 | 11.61 | $12.43 | 520500 |
| 2025-09-05 | 11.53 | $12.72 | 447500 |
| 2025-09-04 | 11.43 | $12.66 | 649919 |
| 2025-09-03 | 11.31 | $12.35 | 627534 |
| 2025-09-02 | 11.19 | $11.96 | 512546 |
| 2025-08-29 | 11.15 | $11.94 | 647300 |
| 2025-08-28 | 11.10 | $11.87 | 401700 |
| 2025-08-27 | 11.07 | $11.87 | 515317 |
| 2025-08-26 | 11.06 | $11.58 | 552228 |
| 2025-08-25 | 11.07 | $11.60 | 672608 |
| 2025-08-22 | 11.09 | $11.71 | 466015 |
| 2025-08-21 | 11.11 | $11.16 | 430609 |
| 2025-08-20 | 11.14 | $11.36 | 437945 |
| 2025-08-19 | 11.18 | $11.43 | 547600 |
| 2025-08-18 | 11.20 | $11.25 | 646433 |
| 2025-08-15 | 11.21 | $11.20 | 1.1M |
| 2025-08-14 | 11.21 | $10.96 | 852400 |
| 2025-08-13 | 11.24 | $10.75 | 2.8M |
| 2025-08-12 | 11.28 | $10.79 | 591700 |
| 2025-08-11 | 11.32 | $10.52 | 741400 |
| 2025-08-08 | 11.38 | $10.82 | 787704 |
| 2025-08-07 | 11.44 | $10.74 | 814745 |
| 2025-08-06 | 11.51 | $10.33 | 1.2M |
| 2025-08-05 | 11.61 | $9.89 | 1.6M |
| 2025-08-04 | 11.73 | $11.25 | 515218 |
| 2025-08-01 | 11.76 | $10.98 | 670800 |
| 2025-07-31 | 11.83 | $11.17 | 572625 |
| 2025-07-30 | 11.89 | $11.67 | 427200 |
| 2025-07-29 | 11.93 | $11.85 | 288647 |
| 2025-07-28 | 11.95 | $12.01 | 410724 |
| 2025-07-25 | 11.96 | $12.01 | 397300 |
| 2025-07-24 | 11.97 | $11.88 | 462092 |
| 2025-07-23 | 11.99 | $12.11 | 470017 |
| 2025-07-22 | 12.00 | $11.83 | 604719 |
| 2025-07-21 | 12.02 | $11.39 | 438600 |
| 2025-07-18 | 12.06 | $11.22 | 450800 |
| 2025-07-17 | 12.10 | $11.64 | 509900 |
| 2025-07-16 | 12.12 | $11.46 | 657500 |
| 2025-07-15 | 12.16 | $11.54 | 645731 |
| 2025-07-14 | 12.19 | $11.86 | 519137 |
| 2025-07-11 | 12.22 | $11.93 | 309333 |
| 2025-07-10 | 12.24 | $12.26 | 350728 |
| 2025-07-09 | 12.27 | $12.28 | 278210 |
| 2025-07-08 | 12.29 | $12.33 | 491900 |
| 2025-07-07 | 12.29 | $11.83 | 413405 |
| 2025-07-03 | 12.32 | $12.35 | 144217 |
| 2025-07-02 | 12.32 | $12.38 | 281315 |
| 2025-07-01 | 12.33 | $12.52 | 435242 |
| 2025-06-30 | 12.31 | $12.24 | 404620 |
| 2025-06-27 | 12.32 | $12.21 | 549300 |
| 2025-06-26 | 12.34 | $12.17 | 355836 |
| 2025-06-25 | 12.36 | $12.27 | 298400 |
| 2025-06-24 | 12.38 | $12.38 | 534900 |
| 2025-06-23 | 12.38 | $12.11 | 593038 |
| 2025-06-20 | 12.40 | $12.14 | 1.1M |
| 2025-06-18 | 12.43 | $12.08 | 558500 |
| 2025-06-17 | 12.48 | $12.14 | 536900 |
| 2025-06-16 | 12.52 | $12.23 | 358121 |
| 2025-06-13 | 12.56 | $12.10 | 282530 |
| 2025-06-12 | 12.60 | $12.37 | 344600 |
| 2025-06-11 | 12.58 | $12.32 | 354500 |
| 2025-06-10 | 12.60 | $12.91 | 300900 |
| 2025-06-09 | 12.61 | $12.64 | 451000 |
| 2025-06-06 | 12.61 | $12.46 | 242900 |
| 2025-06-05 | 12.62 | $12.33 | 342500 |
| 2025-06-04 | 12.63 | $12.47 | 253604 |
| 2025-06-03 | 12.65 | $12.45 | 488600 |
| 2025-06-02 | 12.64 | $12.08 | 482011 |
| 2025-05-30 | 12.65 | $12.57 | 415936 |
| 2025-05-29 | 12.64 | $12.64 | 321700 |
| 2025-05-28 | 12.63 | $12.43 | 405700 |
| 2025-05-27 | 12.65 | $12.80 | 468300 |
| 2025-05-23 | 12.64 | $12.31 | 361531 |
| 2025-05-22 | 12.64 | $12.48 | 393625 |
| 2025-05-21 | 12.65 | $12.70 | 402232 |
| 2025-05-20 | 12.63 | $13.10 | 423313 |
| 2025-05-19 | 12.59 | $12.99 | 523015 |
| 2025-05-16 | 12.55 | $13.11 | 582928 |
| 2025-05-15 | 12.51 | $12.75 | 472342 |
| 2025-05-14 | 12.48 | $12.15 | 606818 |
| 2025-05-13 | 12.47 | $12.71 | 438300 |
| 2025-05-12 | 12.46 | $13.10 | 545910 |
| 2025-05-09 | 12.42 | $12.65 | 406800 |
| 2025-05-08 | 12.41 | $12.58 | 496000 |
| 2025-05-07 | 12.44 | $12.58 | 715333 |
| 2025-05-06 | 12.43 | $12.85 | 864200 |
| 2025-05-05 | 12.44 | $12.19 | 707900 |
| 2025-05-02 | 12.50 | $12.29 | 362319 |
| 2025-05-01 | 12.59 | $12.33 | 397000 |
| 2025-04-30 | 12.70 | $12.55 | 557739 |
| 2025-04-29 | 12.79 | $12.71 | 300502 |
| 2025-04-28 | 12.87 | $12.70 | 774217 |
| 2025-04-25 | 12.93 | $12.35 | 573200 |
| 2025-04-24 | 13.03 | $12.53 | 905916 |
| 2025-04-23 | 13.11 | $12.43 | 495633 |
| 2025-04-22 | 13.20 | $12.27 | 364700 |
| 2025-04-21 | 13.30 | $12.08 | 565300 |
| 2025-04-17 | 13.43 | $12.43 | 458800 |
| 2025-04-16 | 13.55 | $12.06 | 330304 |
| 2025-04-15 | 13.69 | $12.03 | 369544 |
| 2025-04-14 | 13.82 | $12.41 | 333849 |
| 2025-04-11 | 13.93 | $12.47 | 331300 |
| 2025-04-10 | 14.03 | $12.43 | 351300 |
| 2025-04-09 | 14.13 | $13.18 | 642629 |
| 2025-04-08 | 14.20 | $12.39 | 413800 |
| 2025-04-07 | 14.32 | $12.93 | 889700 |
| 2025-04-04 | 14.42 | $13.42 | 518618 |
| 2025-04-03 | 14.51 | $14.03 | 491400 |
| 2025-04-02 | 14.57 | $14.52 | 550951 |
| 2025-04-01 | 14.61 | $14.35 | 414933 |
| 2025-03-31 | 14.64 | $14.33 | 473847 |
| 2025-03-28 | 14.68 | $13.95 | 344400 |
| 2025-03-27 | 14.73 | $14.33 | 353600 |
| 2025-03-26 | 14.78 | $14.16 | 298900 |
| 2025-03-25 | 14.85 | $14.13 | 471900 |
| 2025-03-24 | 14.92 | $14.40 | 443517 |
| 2025-03-21 | 14.98 | $14.67 | 1.5M |
| 2025-03-20 | 15.02 | $14.77 | 467039 |
| 2025-03-19 | 15.06 | $14.82 | 741903 |
| 2025-03-18 | 15.10 | $14.63 | 514822 |
| 2025-03-17 | 15.14 | $14.61 | 947148 |
| 2025-03-14 | 15.24 | $14.46 | 333600 |
| 2025-03-13 | 15.35 | $14.47 | 296189 |
| 2025-03-12 | 15.45 | $14.60 | 474000 |
| 2025-03-11 | 15.55 | $14.75 | 460320 |
| 2025-03-10 | 15.65 | $14.90 | 597000 |
| 2025-03-07 | 15.73 | $15.24 | 368200 |
| 2025-03-06 | 15.81 | $15.23 | 588500 |
| 2025-03-05 | 15.92 | $15.30 | 436300 |
| 2025-03-04 | 16.02 | $15.02 | 424829 |
| 2025-03-03 | 16.11 | $15.13 | 568200 |
| 2025-02-28 | 16.21 | $15.05 | 581800 |
| 2025-02-27 | 16.33 | $15.21 | 792400 |
| 2025-02-26 | 16.44 | $15.62 | 983002 |
| 2025-02-25 | 16.50 | $15.56 | 521000 |
| 2025-02-24 | 16.57 | $15.63 | 355707 |
| 2025-02-21 | 16.58 | $15.45 | 350500 |
| 2025-02-20 | 16.59 | $15.48 | 252400 |
| 2025-02-19 | 16.61 | $15.61 | 416900 |
| 2025-02-18 | 16.64 | $15.53 | 771805 |
| 2025-02-14 | 16.66 | $16.57 | 279300 |
| 2025-02-13 | 16.64 | $16.63 | 186035 |
| 2025-02-12 | 16.59 | $16.48 | 275103 |
| 2025-02-11 | 16.56 | $16.68 | 213000 |
| 2025-02-10 | 16.52 | $16.61 | 267400 |
| 2025-02-07 | 16.45 | $16.51 | 383700 |
| 2025-02-06 | 16.39 | $16.99 | 341000 |
| 2025-02-05 | 16.31 | $17.27 | 233906 |
| 2025-02-04 | 16.23 | $17.39 | 486800 |
| 2025-02-03 | 16.14 | $16.75 | 366343 |
| 2025-01-31 | 16.09 | $17.22 | 423300 |
| 2025-01-30 | 16.03 | $17.45 | 435551 |
| 2025-01-29 | 15.94 | $17.29 | 490700 |
| 2025-01-28 | 15.87 | $16.85 | 688034 |
| 2025-01-27 | 15.83 | $16.95 | 837145 |
| 2025-01-24 | 15.79 | $15.81 | 1.3M |
| 2025-01-23 | 15.80 | $15.80 | 509500 |
| 2025-01-22 | 15.81 | $15.86 | 331211 |
| 2025-01-21 | 15.85 | $16.20 | 1.1M |
| 2025-01-17 | 15.84 | $15.92 | 291000 |
| 2025-01-16 | 15.90 | $16.05 | 520200 |
| 2025-01-15 | 15.98 | $15.77 | 384048 |
| 2025-01-14 | 16.09 | $15.83 | 381400 |
| 2025-01-13 | 16.22 | $15.80 | 745714 |
| 2025-01-10 | 16.37 | $15.20 | 2.0M |
| 2025-01-08 | 16.54 | $15.40 | 1.2M |
| 2025-01-07 | 16.70 | $15.46 | 588106 |
| 2025-01-06 | 16.85 | $15.64 | 662236 |
| 2025-01-03 | 17.01 | $15.55 | 388400 |
| 2025-01-02 | 17.19 | $15.83 | 406864 |
| 2024-12-31 | 17.35 | $15.92 | 359803 |
| 2024-12-30 | 17.54 | $15.58 | 387100 |
| 2024-12-27 | 17.71 | $15.92 | 246600 |
| 2024-12-26 | 17.88 | $16.16 | 254008 |
| 2024-12-24 | 18.03 | $16.02 | 125500 |
| 2024-12-23 | 18.19 | $16.03 | 362736 |
| 2024-12-20 | 18.32 | $16.08 | 1.2M |
| 2024-12-19 | 18.42 | $16.54 | 621127 |
| 2024-12-18 | 18.48 | $16.18 | 460631 |
| 2024-12-17 | 18.57 | $17.02 | 382143 |
| 2024-12-16 | 18.62 | $17.75 | 452300 |
| 2024-12-13 | 18.67 | $17.97 | 421445 |
| 2024-12-12 | 18.73 | $18.44 | 209113 |
| 2024-12-11 | 18.78 | $18.69 | 218638 |
| 2024-12-10 | 18.84 | $18.69 | 429500 |
| 2024-12-09 | 18.94 | $18.54 | 200440 |
| 2024-12-06 | 19.03 | $18.47 | 191036 |
| 2024-12-05 | 19.13 | $18.89 | 225700 |
| 2024-12-04 | 19.23 | $19.10 | 200100 |
| 2024-12-03 | 19.27 | $19.03 | 256247 |
| 2024-12-02 | 19.28 | $19.60 | 348206 |
| 2024-11-29 | 19.23 | $19.16 | 142900 |
| 2024-11-27 | 19.21 | $19.14 | 158200 |
| 2024-11-26 | 19.18 | $19.16 | 442200 |
| 2024-11-25 | 19.35 | $19.37 | 439002 |
| 2024-11-22 | 19.52 | $18.60 | 347331 |
| 2024-11-21 | 19.70 | $18.02 | 312600 |
| 2024-11-20 | 19.91 | $17.87 | 378500 |
| 2024-11-19 | 20.14 | $17.80 | 305500 |
| 2024-11-18 | 20.37 | $18.12 | 318112 |
| 2024-11-15 | 20.61 | $18.68 | 227214 |
| 2024-11-14 | 20.84 | $19.15 | 268300 |
| 2024-11-13 | 21.07 | $19.49 | 266635 |
| 2024-11-12 | 21.24 | $19.90 | 429400 |
| 2024-11-11 | 21.38 | $20.69 | 327948 |
| 2024-11-08 | 21.48 | $20.41 | 281118 |
| 2024-11-07 | 21.59 | $20.43 | 275400 |
| 2024-11-06 | 21.68 | $20.95 | 366800 |
| 2024-11-05 | 21.75 | $19.78 | 356204 |
| 2024-11-04 | 21.88 | $19.21 | 404241 |
| 2024-11-01 | 22.05 | $18.71 | 465500 |
| 2024-10-31 | 22.28 | $18.68 | 454820 |
| 2024-10-30 | 22.49 | $18.58 | 333815 |
| 2024-10-29 | 22.73 | $22.63 | 130700 |
| 2024-10-28 | 22.77 | $22.62 | 130548 |
| 2024-10-25 | 22.84 | $22.34 | 124300 |
| 2024-10-24 | 22.92 | $22.22 | 151400 |
| 2024-10-23 | 22.98 | $22.37 | 138400 |
| 2024-10-22 | 23.03 | $22.50 | 143542 |
| 2024-10-21 | 23.09 | $22.87 | 129000 |
| 2024-10-18 | 23.13 | $23.32 | 171300 |
| 2024-10-17 | 23.17 | $23.61 | 302300 |
| 2024-10-16 | 23.23 | $22.92 | 130400 |
| 2024-10-15 | 23.29 | $22.80 | 180600 |
| 2024-10-14 | 23.36 | $22.65 | 127700 |
| 2024-10-11 | 23.44 | $22.57 | 179045 |
| 2024-10-10 | 23.51 | $22.18 | 166800 |
| 2024-10-09 | 23.58 | $22.46 | 170200 |
| 2024-10-08 | 23.63 | $22.39 | 140727 |
| 2024-10-07 | 23.71 | $22.58 | 215248 |
| 2024-10-04 | 23.77 | $23.21 | 166600 |
| 2024-10-03 | 23.80 | $23.02 | 141300 |
| 2024-10-02 | 23.85 | $23.26 | 171731 |
| 2024-10-01 | 23.89 | $23.57 | 226413 |
| 2024-09-30 | 23.91 | $24.03 | 394643 |
| 2024-09-27 | 23.92 | $23.77 | 153461 |
| 2024-09-26 | 23.94 | $23.49 | 156200 |
| 2024-09-25 | 23.97 | $23.40 | 227748 |
| 2024-09-24 | 23.99 | $23.73 | 297529 |
| 2024-09-23 | 23.99 | $23.71 | 236800 |
| 2024-09-20 | 23.99 | $24.14 | 963339 |
| 2024-09-19 | 23.94 | $24.69 | 171300 |
| 2024-09-18 | 23.86 | $24.21 | 211300 |
| 2024-09-17 | 23.81 | $24.15 | 288700 |
| 2024-09-16 | 23.78 | $24.20 | 214516 |
| 2024-09-13 | 23.74 | $24.00 | 153331 |
| 2024-09-12 | 23.69 | $23.54 | 107211 |
| 2024-09-11 | 23.64 | $23.51 | 136700 |
| 2024-09-10 | 23.59 | $23.91 | 225800 |
| 2024-09-09 | 23.52 | $23.91 | 283900 |
| 2024-09-06 | 23.45 | $23.72 | 125907 |
| 2024-09-05 | 23.41 | $24.13 | 203300 |
| 2024-09-04 | 23.33 | $23.91 | 405240 |
| 2024-09-03 | 23.28 | $24.08 | 186229 |
| 2024-08-30 | 23.23 | $24.22 | 204848 |
| 2024-08-29 | 23.22 | $24.14 | 155500 |
| 2024-08-28 | 23.20 | $24.10 | 222542 |
| 2024-08-27 | 23.19 | $23.84 | 135402 |
| 2024-08-26 | 23.14 | $23.67 | 202711 |
| 2024-08-23 | 23.10 | $23.63 | 170513 |
| 2024-08-22 | 23.08 | $23.21 | 149002 |
| 2024-08-21 | 23.06 | $23.21 | 172117 |
| 2024-08-20 | 23.03 | $23.12 | 237600 |
| 2024-08-19 | 23.01 | $23.58 | 220800 |
| 2024-08-16 | 22.96 | $23.33 | 163600 |
| 2024-08-15 | 22.89 | $23.08 | 173500 |
| 2024-08-14 | 22.86 | $22.53 | 182200 |
| 2024-08-13 | 22.87 | $22.57 | 171849 |
| 2024-08-12 | 22.84 | $22.37 | 154841 |
| 2024-08-09 | 22.77 | $22.52 | 155225 |
| 2024-08-08 | 22.70 | $23.02 | 361200 |
| 2024-08-07 | 22.61 | $22.49 | 221009 |
| 2024-08-06 | 22.45 | $22.94 | 224700 |
| 2024-08-05 | 22.26 | $22.95 | 247224 |
| 2024-08-02 | 22.10 | $24.01 | 434500 |
| 2024-08-01 | 21.86 | $23.75 | 281435 |
| 2024-07-31 | 21.65 | $23.92 | 274600 |
| 2024-07-30 | 21.43 | $22.96 | 219400 |
| 2024-07-29 | 21.26 | $22.88 | 130815 |
| 2024-07-26 | 21.12 | $23.14 | 160628 |
| 2024-07-25 | 20.94 | $22.92 | 165446 |
| 2024-07-24 | 20.75 | $22.60 | 149900 |
| 2024-07-23 | 20.58 | $22.70 | 276600 |
| 2024-07-22 | 20.41 | $22.51 | 180130 |
| 2024-07-19 | 20.26 | $21.99 | 167091 |
| 2024-07-18 | 20.13 | $22.44 | 259697 |
| 2024-07-17 | 19.97 | $22.64 | 252230 |
| 2024-07-16 | 19.78 | $22.07 | 290315 |
| 2024-07-15 | 19.64 | $20.93 | 210408 |
| 2024-07-12 | 19.57 | $21.08 | 213220 |
| 2024-07-11 | 19.53 | $21.18 | 349233 |
| 2024-07-10 | 19.46 | $19.39 | 121068 |
| 2024-07-09 | 19.45 | $19.21 | 248941 |
| 2024-07-08 | 19.48 | $19.63 | 125467 |
| 2024-07-05 | 19.51 | $19.32 | 145132 |
| 2024-07-03 | 19.56 | $19.42 | 83143 |
| 2024-07-02 | 19.60 | $19.50 | 179698 |
| 2024-07-01 | 19.64 | $19.72 | 195778 |
| 2024-06-28 | 19.65 | $19.92 | 446637 |
| 2024-06-27 | 19.65 | $19.60 | 223175 |
| 2024-06-26 | 19.64 | $19.18 | 167741 |
| 2024-06-25 | 19.69 | $19.11 | 118807 |
| 2024-06-24 | 19.73 | $19.33 | 142382 |
| 2024-06-21 | 19.76 | $19.56 | 977625 |
| 2024-06-20 | 19.80 | $19.45 | 213060 |
| 2024-06-18 | 19.84 | $19.09 | 221503 |
| 2024-06-17 | 19.90 | $18.94 | 181986 |
| 2024-06-14 | 19.97 | $19.24 | 149111 |
| 2024-06-13 | 20.03 | $19.61 | 153751 |
| 2024-06-12 | 20.05 | $20.18 | 234096 |
| 2024-06-11 | 20.05 | $19.71 | 328497 |
| 2024-06-10 | 20.06 | $19.31 | 173705 |
| 2024-06-07 | 20.07 | $19.76 | 157710 |
| 2024-06-06 | 20.06 | $20.16 | 145521 |
| 2024-06-05 | 20.03 | $20.32 | 179428 |
| 2024-06-04 | 19.99 | $20.35 | 158890 |
| 2024-06-03 | 19.96 | $20.34 | 193531 |
| 2024-05-31 | 19.92 | $19.91 | 135308 |
| 2024-05-30 | 19.91 | $19.86 | 134647 |
| 2024-05-29 | 19.86 | $19.35 | 182281 |
| 2024-05-28 | 19.80 | $20.20 | 163432 |
| 2024-05-24 | 19.72 | $19.96 | 113962 |
| 2024-05-23 | 19.62 | $19.85 | 176034 |
| 2024-05-22 | 19.52 | $20.36 | 149768 |
| 2024-05-21 | 19.44 | $20.29 | 132098 |
| 2024-05-20 | 19.37 | $20.32 | 244426 |
| 2024-05-17 | 19.30 | $20.39 | 118112 |
| 2024-05-16 | 19.21 | $20.42 | 171749 |
| 2024-05-15 | 19.13 | $20.03 | 136263 |
| 2024-05-14 | 19.06 | $20.09 | 148705 |
| 2024-05-13 | 18.99 | $19.88 | 144129 |
| 2024-05-10 | 18.94 | $19.58 | 138609 |
| 2024-05-09 | 18.88 | $19.47 | 201649 |
| 2024-05-08 | 18.87 | $19.56 | 152806 |
| 2024-05-07 | 18.86 | $19.54 | 213717 |
| 2024-05-06 | 18.88 | $19.73 | 208977 |
| 2024-05-03 | 18.86 | $19.68 | 246254 |
| 2024-05-02 | 18.86 | $19.71 | 338205 |
| 2024-05-01 | 18.85 | $18.79 | 360445 |
| 2024-04-30 | 18.90 | $18.08 | 293360 |
| 2024-04-29 | 18.96 | $18.62 | 212107 |
| 2024-04-26 | 19.01 | $18.10 | 133303 |
| 2024-04-25 | 19.10 | $17.85 | 230915 |
| 2024-04-24 | 19.20 | $18.71 | 169979 |
| 2024-04-23 | 19.25 | $18.76 | 125765 |
| 2024-04-22 | 19.28 | $18.95 | 185786 |
| 2024-04-19 | 19.31 | $18.71 | 183669 |
| 2024-04-18 | 19.35 | $18.70 | 291865 |
| 2024-04-17 | 19.39 | $18.71 | 310519 |
| 2024-04-16 | 19.43 | $18.65 | 112713 |
| 2024-04-15 | 19.45 | $18.85 | 293279 |
| 2024-04-12 | 19.47 | $18.51 | 164886 |
| 2024-04-11 | 19.49 | $19.17 | 109956 |
| 2024-04-10 | 19.51 | $19.29 | 216391 |
| 2024-04-09 | 19.53 | $19.94 | 128583 |
| 2024-04-08 | 19.52 | $19.50 | 199795 |
| 2024-04-05 | 19.54 | $19.50 | 172374 |
| 2024-04-04 | 19.55 | $19.60 | 156662 |
| 2024-04-03 | 19.54 | $19.72 | 170127 |
| 2024-04-02 | 19.51 | $19.39 | 257236 |
| 2024-04-01 | 19.47 | $19.59 | 206569 |
| 2024-03-28 | 19.43 | $19.91 | 232958 |
| 2024-03-27 | 19.37 | $19.90 | 157505 |
| 2024-03-26 | 19.31 | $19.59 | 243956 |
| 2024-03-25 | 19.29 | $19.50 | 132640 |
| 2024-03-22 | 19.28 | $19.50 | 175694 |
| 2024-03-21 | 19.29 | $19.49 | 205046 |
| 2024-03-20 | 19.30 | $19.54 | 241177 |
| 2024-03-19 | 19.29 | $19.44 | 266224 |
| 2024-03-18 | 19.30 | $19.13 | 273010 |
| 2024-03-15 | 19.30 | $19.09 | 671098 |
| 2024-03-14 | 19.33 | $18.98 | 315935 |
| 2024-03-13 | 19.32 | $19.54 | 187857 |
| 2024-03-12 | 19.27 | $19.72 | 190067 |
| 2024-03-11 | 19.25 | $19.74 | 204505 |
| 2024-03-08 | 19.22 | $19.89 | 210492 |
| 2024-03-07 | 19.19 | $19.69 | 187517 |
| 2024-03-06 | 19.15 | $19.54 | 297641 |
| 2024-03-05 | 19.13 | $19.00 | 267225 |
| 2024-03-04 | 19.10 | $18.69 | 173388 |
| 2024-03-01 | 19.11 | $18.76 | 270714 |
| 2024-02-29 | 19.14 | $18.57 | 186715 |
| 2024-02-28 | 19.17 | $18.70 | 157088 |
| 2024-02-27 | 19.21 | $19.34 | 210778 |
| 2024-02-26 | 19.22 | $19.27 | 279992 |
| 2024-02-23 | 19.21 | $19.69 | 177555 |
| 2024-02-22 | 19.21 | $19.59 | 252999 |
| 2024-02-21 | 19.19 | $19.51 | 277577 |
| 2024-02-20 | 19.18 | $19.50 | 395341 |
| 2024-02-16 | 19.17 | $19.19 | 384305 |
| 2024-02-15 | 19.15 | $19.70 | 360427 |
| 2024-02-14 | 19.12 | $18.79 | 257010 |
| 2024-02-13 | 19.13 | $18.54 | 326258 |
| 2024-02-12 | 19.16 | $19.36 | 372320 |
| 2024-02-09 | 19.16 | $19.01 | 402415 |
| 2024-02-08 | 19.18 | $19.33 | 262790 |
| 2024-02-07 | 19.20 | $19.01 | 309531 |
| 2024-02-06 | 19.20 | $19.10 | 243681 |
| 2024-02-05 | 19.20 | $18.43 | 386288 |
| 2024-02-02 | 19.18 | $18.74 | 324729 |
| 2024-02-01 | 19.14 | $19.45 | 355410 |
| 2024-01-31 | 19.25 | $19.19 | 455719 |
| 2024-01-30 | 19.43 | $19.36 | 182826 |
| 2024-01-29 | 19.58 | $19.55 | 216515 |
| 2024-01-26 | 19.74 | $19.16 | 277202 |
| 2024-01-25 | 19.92 | $19.64 | 246102 |
| 2024-01-24 | 20.08 | $19.17 | 352186 |
| 2024-01-23 | 20.26 | $19.47 | 265753 |
| 2024-01-22 | 20.44 | $19.13 | 321916 |
| 2024-01-19 | 20.59 | $18.89 | 279505 |
| 2024-01-18 | 20.75 | $19.16 | 355427 |
| 2024-01-17 | 20.88 | $18.82 | 418442 |
| 2024-01-16 | 21.03 | $19.13 | 351492 |
| 2024-01-12 | 21.19 | $19.50 | 283331 |
| 2024-01-11 | 21.29 | $19.35 | 506614 |
| 2024-01-10 | 21.37 | $19.67 | 441129 |
| 2024-01-09 | 21.42 | $19.15 | 707339 |
| 2024-01-08 | 21.52 | $19.01 | 606614 |
| 2024-01-05 | 21.63 | $17.98 | 535540 |
| 2024-01-04 | 21.77 | $17.97 | 701265 |
| 2024-01-03 | 21.94 | $21.71 | 211011 |
| 2024-01-02 | 21.95 | $22.68 | 144029 |
| 2023-12-29 | 21.93 | $22.43 | 144029 |
| 2023-12-28 | 21.88 | $22.75 | 148206 |
| 2023-12-27 | 21.80 | $22.76 | 131780 |
| 2023-12-26 | 21.73 | $22.82 | 170150 |
| 2023-12-22 | 21.66 | $22.80 | 166502 |
| 2023-12-21 | 21.58 | $22.99 | 268969 |
| 2023-12-20 | 21.50 | $22.16 | 392886 |
| 2023-12-19 | 21.45 | $22.23 | 329253 |
| 2023-12-18 | 21.41 | $21.67 | 266666 |
| 2023-12-15 | 21.40 | $21.75 | 956351 |
| 2023-12-14 | 21.39 | $22.32 | 456430 |
| 2023-12-13 | 21.34 | $21.56 | 876159 |
| 2023-12-12 | 21.35 | $21.00 | 277140 |
| 2023-12-11 | 21.35 | $20.75 | 281648 |
| 2023-12-08 | 21.34 | $21.15 | 774464 |
| 2023-12-07 | 21.33 | $21.02 | 375865 |
| 2023-12-06 | 21.33 | $20.89 | 216199 |
| 2023-12-05 | 21.34 | $21.30 | 172317 |
| 2023-12-04 | 21.37 | $22.06 | 150339 |
| 2023-12-01 | 21.37 | $22.09 | 220393 |
| 2023-11-30 | 21.34 | $21.55 | 182380 |
| 2023-11-29 | 21.30 | $21.16 | 211971 |
| 2023-11-28 | 21.16 | $21.32 | 209101 |
| 2023-11-27 | 20.99 | $21.48 | 195331 |
| 2023-11-24 | 20.80 | $21.22 | 61677 |
| 2023-11-22 | 20.62 | $21.34 | 107506 |
| 2023-11-21 | 20.45 | $21.19 | 139414 |
| 2023-11-20 | 20.30 | $21.42 | 141633 |
| 2023-11-17 | 20.13 | $21.48 | 277308 |
| 2023-11-16 | 19.97 | $21.41 | 223526 |
| 2023-11-15 | 19.82 | $21.44 | 216227 |
| 2023-11-14 | 19.68 | $21.70 | 263439 |
| 2023-11-13 | 19.54 | $21.06 | 176801 |
| 2023-11-10 | 19.43 | $20.54 | 252303 |
| 2023-11-09 | 19.32 | $20.83 | 194464 |
| 2023-11-08 | 19.21 | $21.09 | 248806 |
| 2023-11-07 | 19.14 | $21.20 | 179943 |
| 2023-11-06 | 19.10 | $21.72 | 348306 |
| 2023-11-03 | 19.01 | $22.09 | 359885 |
| 2023-11-02 | 18.86 | $21.52 | 610871 |
| 2023-11-01 | 18.75 | $20.79 | 605164 |
| 2023-10-31 | 18.71 | $18.36 | 472919 |
| 2023-10-30 | 18.80 | $17.83 | 272115 |
| 2023-10-27 | 18.91 | $17.81 | 332726 |
| 2023-10-26 | 19.03 | $17.64 | 277736 |
| 2023-10-25 | 19.17 | $17.78 | 161126 |
| 2023-10-24 | 19.30 | $18.26 | 136167 |
| 2023-10-23 | 19.41 | $18.13 | 234388 |
| 2023-10-20 | 19.52 | $18.27 | 281104 |
| 2023-10-19 | 19.62 | $18.27 | 225401 |
| 2023-10-18 | 19.71 | $18.65 | 141140 |
| 2023-10-17 | 19.79 | $18.89 | 299266 |
| 2023-10-16 | 19.87 | $18.86 | 185373 |
| 2023-10-13 | 19.96 | $18.45 | 210253 |
| 2023-10-12 | 20.04 | $18.60 | 283998 |
| 2023-10-11 | 20.12 | $19.60 | 294925 |
| 2023-10-10 | 20.16 | $20.38 | 277403 |
| 2023-10-09 | 20.15 | $20.02 | 327393 |
| 2023-10-06 | 20.16 | $19.09 | 308386 |
| 2023-10-05 | 20.22 | $19.37 | 410315 |
| 2023-10-04 | 20.26 | $19.91 | 298285 |
| 2023-10-03 | 20.28 | $20.10 | 272689 |
| 2023-10-02 | 20.28 | $20.18 | 253747 |
| 2023-09-29 | 20.34 | $20.22 | 229776 |
| 2023-09-28 | 20.38 | $20.42 | 276259 |
| 2023-09-27 | 20.42 | $20.41 | 310036 |
| 2023-09-26 | 20.47 | $20.36 | 256339 |
| 2023-09-25 | 20.53 | $20.32 | 259786 |
| 2023-09-22 | 20.60 | $20.23 | 332686 |
| 2023-09-21 | 20.69 | $20.10 | 253872 |
| 2023-09-20 | 20.78 | $20.33 | 211584 |
| 2023-09-19 | 20.86 | $20.49 | 229252 |
| 2023-09-18 | 20.93 | $20.68 | 374838 |
| 2023-09-15 | 21.00 | $19.93 | 930644 |
| 2023-09-14 | 21.11 | $20.34 | 232079 |
| 2023-09-13 | 21.19 | $20.28 | 277666 |
| 2023-09-12 | 21.29 | $20.14 | 453756 |
| 2023-09-11 | 21.40 | $20.39 | 416517 |
| 2023-09-08 | 21.51 | $20.11 | 321448 |
| 2023-09-07 | 21.67 | $20.21 | 411471 |
| 2023-09-06 | 21.83 | $20.40 | 456954 |
| 2023-09-05 | 21.99 | $20.05 | 462765 |
| 2023-09-01 | 22.21 | $21.43 | 284249 |
| 2023-08-31 | 22.35 | $21.04 | 423359 |
| 2023-08-30 | 22.49 | $21.19 | 283223 |
| 2023-08-29 | 22.63 | $21.31 | 407898 |
| 2023-08-28 | 22.77 | $21.70 | 1.1M |
| 2023-08-25 | 22.91 | $21.55 | 464520 |
| 2023-08-24 | 23.05 | $22.06 | 877262 |
| 2023-08-23 | 23.16 | $21.93 | 587901 |
| 2023-08-22 | 23.30 | $21.95 | 251471 |
| 2023-08-21 | 23.43 | $21.86 | 374618 |
| 2023-08-18 | 23.61 | $22.07 | 232669 |
| 2023-08-17 | 23.77 | $22.15 | 218842 |
| 2023-08-16 | 23.98 | $21.97 | 260509 |
| 2023-08-15 | 24.19 | $22.25 | 185827 |
| 2023-08-14 | 24.38 | $22.38 | 175896 |
| 2023-08-11 | 24.52 | $22.56 | 273359 |
| 2023-08-10 | 24.65 | $23.26 | 212767 |
| 2023-08-09 | 24.76 | $23.41 | 430400 |
| 2023-08-08 | 24.85 | $23.76 | 200578 |
| 2023-08-07 | 24.92 | $24.38 | 161249 |
| 2023-08-04 | 24.95 | $24.20 | 151216 |
| 2023-08-03 | 24.98 | $23.90 | 150317 |
| 2023-08-02 | 25.01 | $23.98 | 180429 |
| 2023-08-01 | 25.05 | $24.04 | 167577 |
| 2023-07-31 | 25.12 | $24.47 | 232159 |
| 2023-07-28 | 25.18 | $24.39 | 192703 |
| 2023-07-27 | 25.23 | $24.33 | 256305 |
| 2023-07-26 | 25.28 | $24.77 | 260001 |
| 2023-07-25 | 25.32 | $24.45 | 269885 |
| 2023-07-24 | 25.37 | $25.54 | 233386 |
| 2023-07-21 | 25.39 | $25.21 | 365835 |
| 2023-07-20 | 25.43 | $26.31 | 116470 |
| 2023-07-19 | 25.40 | $26.15 | 231044 |
| 2023-07-18 | 25.37 | $26.10 | 224276 |
| 2023-07-17 | 25.34 | $25.17 | 201305 |
| 2023-07-14 | 25.38 | $25.19 | 131169 |
| 2023-07-13 | 25.40 | $25.51 | 153910 |
| 2023-07-12 | 25.42 | $25.18 | 165285 |
| 2023-07-11 | 25.43 | $25.05 | 137444 |
| 2023-07-10 | 25.45 | $25.05 | 156194 |
| 2023-07-07 | 25.47 | $24.76 | 166745 |
| 2023-07-06 | 25.51 | $24.61 | 185985 |
| 2023-07-05 | 25.54 | $24.74 | 254299 |
| 2023-07-03 | 25.53 | $25.47 | 91257 |
| 2023-06-30 | 25.50 | $25.56 | 169943 |
| 2023-06-29 | 25.44 | $25.37 | 279601 |
| 2023-06-28 | 25.40 | $25.32 | 142627 |
| 2023-06-27 | 25.33 | $25.58 | 152750 |
| 2023-06-26 | 25.22 | $25.52 | 207950 |
| 2023-06-23 | 25.10 | $25.88 | 571718 |
| 2023-06-22 | 24.94 | $26.10 | 376159 |
| 2023-06-21 | 24.80 | $25.61 | 374446 |
| 2023-06-20 | 24.70 | $25.59 | 312846 |
| 2023-06-16 | 24.55 | $25.60 | 769183 |
| 2023-06-15 | 24.41 | $25.86 | 273164 |
| 2023-06-14 | 24.25 | $25.63 | 235903 |
| 2023-06-13 | 24.11 | $25.90 | 346714 |
| 2023-06-12 | 23.97 | $25.37 | 348407 |
| 2023-06-09 | 23.85 | $25.43 | 287665 |
| 2023-06-08 | 23.74 | $25.56 | 324364 |
| 2023-06-07 | 23.63 | $25.58 | 277146 |
| 2023-06-06 | 23.50 | $25.04 | 327017 |
| 2023-06-05 | 23.42 | $24.60 | 240460 |
| 2023-06-02 | 23.39 | $24.83 | 212036 |
| 2023-06-01 | 23.32 | $24.52 | 310885 |
| 2023-05-31 | 23.32 | $24.50 | 247651 |
| 2023-05-30 | 23.54 | $23.95 | 250100 |
| 2023-05-26 | 23.84 | $23.39 | 250132 |
| 2023-05-25 | 24.15 | $22.98 | 304263 |
| 2023-05-24 | 24.49 | $22.72 | 259518 |
| 2023-05-23 | 24.81 | $23.40 | 267240 |
| 2023-05-22 | 25.16 | $23.55 | 236906 |
| 2023-05-19 | 25.53 | $22.53 | 208021 |
| 2023-05-18 | 25.95 | $22.78 | 282009 |
| 2023-05-17 | 26.34 | $22.71 | 216799 |
| 2023-05-16 | 26.72 | $22.78 | 170436 |
| 2023-05-15 | 27.08 | $23.19 | 228079 |
| 2023-05-12 | 27.44 | $23.05 | 184360 |
| 2023-05-11 | 27.78 | $23.12 | 183950 |
| 2023-05-10 | 28.14 | $23.31 | 243995 |
| 2023-05-09 | 28.47 | $23.02 | 288539 |
| 2023-05-08 | 28.83 | $23.45 | 286314 |
| 2023-05-05 | 29.18 | $23.97 | 306769 |
| 2023-05-04 | 29.51 | $23.54 | 422137 |
| 2023-05-03 | 29.85 | $24.44 | 898240 |
| 2023-05-02 | 30.12 | $28.96 | 311858 |
| 2023-05-01 | 30.15 | $29.88 | 269363 |
| 2023-04-28 | 30.15 | $29.54 | 312758 |
| 2023-04-27 | 30.11 | $29.77 | 188374 |
| 2023-04-26 | 30.03 | $29.29 | 193657 |
| 2023-04-25 | 30.01 | $30.27 | 118335 |
| 2023-04-24 | 29.94 | $30.98 | 195257 |
| 2023-04-21 | 29.82 | $30.97 | 169574 |
| 2023-04-20 | 29.67 | $30.52 | 175821 |
| 2023-04-19 | 29.57 | $30.32 | 153314 |
| 2023-04-18 | 29.53 | $29.92 | 243457 |
| 2023-04-17 | 29.46 | $30.52 | 162932 |
| 2023-04-14 | 29.32 | $29.81 | 114434 |
| 2023-04-13 | 29.23 | $30.34 | 99218 |
| 2023-04-12 | 29.11 | $29.81 | 147247 |
| 2023-04-11 | 29.01 | $30.24 | 126598 |
| 2023-04-10 | 28.88 | $30.45 | 211044 |
| 2023-04-06 | 28.71 | $30.67 | 152920 |
| 2023-04-05 | 28.59 | $30.37 | 396165 |
| 2023-04-04 | 28.47 | $29.77 | 191479 |
| 2023-04-03 | 28.38 | $29.65 | 349740 |
| 2023-03-31 | 28.34 | $29.74 | 311558 |
| 2023-03-30 | 28.33 | $28.74 | 259209 |
| 2023-03-29 | 28.33 | $28.30 | 273515 |
| 2023-03-28 | 28.32 | $28.84 | 137685 |
| 2023-03-27 | 28.28 | $28.92 | 247529 |
| 2023-03-24 | 28.25 | $28.57 | 220502 |
| 2023-03-23 | 28.26 | $27.99 | 240985 |
| 2023-03-22 | 28.32 | $28.35 | 545969 |
| 2023-03-21 | 28.36 | $29.50 | 333212 |
| 2023-03-20 | 28.34 | $28.54 | 268299 |
| 2023-03-17 | 28.41 | $27.77 | 1.2M |
| 2023-03-16 | 28.52 | $28.10 | 208622 |
| 2023-03-15 | 28.63 | $27.87 | 252132 |
| 2023-03-14 | 28.74 | $27.85 | 312740 |
| 2023-03-13 | 28.87 | $27.52 | 262533 |
| 2023-03-10 | 29.00 | $27.22 | 218710 |
| 2023-03-09 | 29.16 | $28.13 | 233524 |
| 2023-03-08 | 29.31 | $28.08 | 311326 |
| 2023-03-07 | 29.48 | $27.90 | 358988 |
| 2023-03-06 | 29.64 | $28.84 | 406170 |
| 2023-03-03 | 29.77 | $29.62 | 263812 |
| 2023-03-02 | 29.88 | $28.65 | 192818 |
| 2023-03-01 | 30.00 | $28.20 | 160644 |
| 2023-02-28 | 30.12 | $28.07 | 357861 |
| 2023-02-27 | 30.21 | $28.27 | 196573 |
| 2023-02-24 | 30.31 | $28.66 | 202485 |
| 2023-02-23 | 30.38 | $29.30 | 174024 |
| 2023-02-22 | 30.42 | $29.13 | 277624 |
| 2023-02-21 | 30.45 | $29.01 | 303173 |
| 2023-02-17 | 30.49 | $29.95 | 206929 |
| 2023-02-16 | 30.46 | $30.05 | 174185 |
| 2023-02-15 | 30.40 | $30.19 | 130564 |
| 2023-02-14 | 30.32 | $30.23 | 154900 |
| 2023-02-13 | 30.25 | $30.41 | 100340 |
| 2023-02-10 | 30.20 | $30.10 | 121117 |
| 2023-02-09 | 30.14 | $30.44 | 293902 |
| 2023-02-08 | 30.01 | $31.16 | 176817 |
| 2023-02-07 | 29.82 | $31.40 | 202918 |
| 2023-02-06 | 29.60 | $31.04 | 238065 |
| 2023-02-03 | 29.40 | $31.59 | 284781 |
| 2023-02-02 | 29.17 | $31.75 | 248897 |
| 2023-02-01 | 28.95 | $30.99 | 197300 |
| 2023-01-31 | 28.75 | $30.64 | 223285 |
| 2023-01-30 | 28.57 | $29.84 | 170741 |
| 2023-01-27 | 28.45 | $30.27 | 118268 |
| 2023-01-26 | 28.28 | $30.15 | 186802 |
| 2023-01-25 | 28.11 | $30.04 | 212034 |
| 2023-01-24 | 27.94 | $29.72 | 179843 |
| 2023-01-23 | 27.78 | $29.77 | 182834 |
| 2023-01-20 | 27.63 | $29.45 | 225445 |
| 2023-01-19 | 27.46 | $28.76 | 135394 |
| 2023-01-18 | 27.33 | $28.57 | 120939 |
| 2023-01-17 | 27.20 | $28.84 | 141057 |
| 2023-01-13 | 27.08 | $29.40 | 196521 |
| 2023-01-12 | 26.97 | $28.92 | 257650 |
| 2023-01-11 | 26.88 | $27.89 | 326772 |
| 2023-01-10 | 26.82 | $27.44 | 218297 |
| 2023-01-09 | 26.78 | $26.99 | 326728 |
| 2023-01-06 | 26.77 | $27.06 | 312607 |
| 2023-01-05 | 26.72 | $26.92 | 225056 |
| 2023-01-04 | 26.68 | $27.29 | 627493 |
| 2023-01-03 | 26.64 | $27.11 | 216640 |
| 2022-12-30 | 26.64 | $27.06 | 134923 |
| 2022-12-29 | 26.64 | $27.37 | 120284 |
| 2022-12-28 | 26.62 | $26.76 | 190741 |
| 2022-12-27 | 26.60 | $26.82 | 199504 |
| 2022-12-23 | 26.56 | $26.63 | 111781 |
| 2022-12-22 | 26.57 | $26.58 | 160823 |
| 2022-12-21 | 26.58 | $26.72 | 219602 |
| 2022-12-20 | 26.59 | $26.05 | 140556 |
| 2022-12-19 | 26.62 | $26.17 | 257801 |
| 2022-12-16 | 26.66 | $26.07 | 585929 |
| 2022-12-15 | 26.67 | $26.29 | 214353 |
| 2022-12-14 | 26.69 | $27.21 | 199625 |
| 2022-12-13 | 26.65 | $27.18 | 291603 |
| 2022-12-12 | 26.60 | $26.66 | 139445 |
| 2022-12-09 | 26.58 | $26.62 | 135365 |
| 2022-12-08 | 26.54 | $26.82 | 166887 |
| 2022-12-07 | 26.41 | $25.97 | 188993 |
| 2022-12-06 | 26.31 | $26.17 | 200172 |
| 2022-12-05 | 26.20 | $26.57 | 187981 |
| 2022-12-02 | 26.01 | $27.12 | 186776 |
| 2022-12-01 | 25.78 | $27.11 | 200655 |
| 2022-11-30 | 25.58 | $26.90 | 237415 |
| 2022-11-29 | 25.35 | $26.26 | 149417 |
| 2022-11-28 | 25.15 | $26.16 | 210760 |
| 2022-11-25 | 24.96 | $26.83 | 75921 |
| 2022-11-23 | 24.70 | $26.79 | 208490 |
| 2022-11-22 | 24.45 | $26.76 | 214306 |
| 2022-11-21 | 24.17 | $26.73 | 246946 |
| 2022-11-18 | 23.86 | $26.96 | 179785 |
| 2022-11-17 | 23.55 | $26.28 | 211987 |
| 2022-11-16 | 23.26 | $26.61 | 287638 |
| 2022-11-15 | 22.96 | $26.47 | 328795 |
| 2022-11-14 | 22.69 | $26.14 | 306885 |
| 2022-11-11 | 22.44 | $26.33 | 283664 |
| 2022-11-10 | 22.12 | $25.82 | 283542 |
| 2022-11-09 | 21.84 | $24.22 | 260278 |
| 2022-11-08 | 21.62 | $23.93 | 369499 |
| 2022-11-07 | 21.46 | $24.04 | 284129 |
| 2022-11-04 | 21.31 | $22.75 | 118772 |
| 2022-11-03 | 21.22 | $22.41 | 163393 |
| 2022-11-02 | 21.20 | $23.17 | 469993 |
| 2022-11-01 | 21.18 | $22.43 | 172212 |
| 2022-10-31 | 21.21 | $22.15 | 218459 |
| 2022-10-28 | 21.22 | $22.32 | 185244 |
| 2022-10-27 | 21.19 | $21.75 | 164988 |
| 2022-10-26 | 21.21 | $21.74 | 148758 |
| 2022-10-25 | 21.24 | $21.15 | 178707 |
| 2022-10-24 | 21.26 | $20.62 | 223097 |
| 2022-10-21 | 21.31 | $20.60 | 167251 |
| 2022-10-20 | 21.37 | $20.45 | 166938 |
| 2022-10-19 | 21.47 | $20.71 | 188547 |
| 2022-10-18 | 21.58 | $21.09 | 170388 |
| 2022-10-17 | 21.68 | $21.04 | 250916 |
| 2022-10-14 | 21.78 | $19.98 | 197665 |
| 2022-10-13 | 21.94 | $20.27 | 236524 |
| 2022-10-12 | 22.10 | $19.88 | 169915 |
| 2022-10-11 | 22.32 | $20.70 | 252222 |
| 2022-10-10 | 22.51 | $20.94 | 178035 |
| 2022-10-07 | 22.75 | $20.96 | 242716 |
| 2022-10-06 | 22.97 | $22.03 | 180585 |
| 2022-10-05 | 23.11 | $22.84 | 347930 |
| 2022-10-04 | 23.18 | $22.92 | 227945 |
| 2022-10-03 | 23.21 | $22.41 | 226758 |
| 2022-09-30 | 23.29 | $21.78 | 253733 |
| 2022-09-29 | 23.42 | $22.18 | 205057 |
| 2022-09-28 | 23.54 | $22.16 | 218756 |
| 2022-09-27 | 23.67 | $21.56 | 185957 |
| 2022-09-26 | 23.86 | $21.71 | 238693 |
| 2022-09-23 | 24.08 | $21.88 | 230603 |
| 2022-09-22 | 24.34 | $22.39 | 246369 |
| 2022-09-21 | 24.54 | $22.80 | 295004 |
| 2022-09-20 | 24.72 | $23.07 | 291985 |
| 2022-09-19 | 24.90 | $23.13 | 253177 |
| 2022-09-16 | 25.12 | $23.25 | 1.0M |
| 2022-09-15 | 25.31 | $23.45 | 394618 |
| 2022-09-14 | 25.51 | $24.18 | 328534 |
| 2022-09-13 | 25.72 | $24.54 | 262960 |
| 2022-09-12 | 25.98 | $25.72 | 258612 |
| 2022-09-09 | 26.14 | $25.42 | 181830 |
| 2022-09-08 | 26.29 | $24.75 | 267706 |
| 2022-09-07 | 26.46 | $24.26 | 293514 |
| 2022-09-06 | 26.69 | $23.61 | 223718 |
| 2022-09-02 | 26.94 | $23.87 | 239111 |
| 2022-09-01 | 27.19 | $24.50 | 211414 |
| 2022-08-31 | 27.38 | $24.63 | 161076 |
| 2022-08-30 | 27.56 | $24.66 | 169595 |
| 2022-08-29 | 27.74 | $25.47 | 214365 |
| 2022-08-26 | 27.90 | $25.95 | 242606 |
| 2022-08-25 | 28.02 | $27.06 | 166586 |
| 2022-08-24 | 28.09 | $26.47 | 153279 |
| 2022-08-23 | 28.20 | $26.45 | 201693 |
| 2022-08-22 | 28.29 | $26.64 | 191221 |
| 2022-08-19 | 28.35 | $27.48 | 202902 |
| 2022-08-18 | 28.36 | $27.13 | 175269 |
| 2022-08-17 | 28.41 | $27.46 | 283238 |
| 2022-08-16 | 28.41 | $28.38 | 302487 |
| 2022-08-15 | 28.36 | $29.59 | 374584 |
| 2022-08-12 | 28.20 | $29.09 | 332701 |
| 2022-08-11 | 28.09 | $28.31 | 214686 |
| 2022-08-10 | 27.99 | $28.21 | 290408 |
| 2022-08-09 | 27.91 | $28.84 | 550367 |
| 2022-08-08 | 27.81 | $28.57 | 415067 |
| 2022-08-05 | 27.73 | $28.81 | 195140 |
| 2022-08-04 | 27.65 | $28.30 | 209577 |
| 2022-08-03 | 27.61 | $28.26 | 139617 |
| 2022-08-02 | 27.55 | $28.28 | 222510 |
| 2022-08-01 | 27.51 | $28.64 | 250852 |
| 2022-07-29 | 27.46 | $28.37 | 154428 |
| 2022-07-28 | 27.41 | $28.43 | 243779 |
| 2022-07-27 | 27.35 | $28.80 | 229076 |
| 2022-07-26 | 27.25 | $28.16 | 199441 |
| 2022-07-25 | 27.18 | $27.88 | 133293 |
| 2022-07-22 | 27.11 | $27.78 | 179678 |
| 2022-07-21 | 27.01 | $27.95 | 335394 |
| 2022-07-20 | 26.88 | $27.46 | 285776 |
| 2022-07-19 | 26.77 | $27.41 | 299335 |
| 2022-07-18 | 26.67 | $26.45 | 267836 |
| 2022-07-15 | 26.59 | $26.85 | 372384 |
| 2022-07-14 | 26.53 | $26.30 | 128500 |
| 2022-07-13 | 26.47 | $26.70 | 152503 |
| 2022-07-12 | 26.42 | $26.80 | 170495 |
| 2022-07-11 | 26.43 | $26.90 | 149145 |
| 2022-07-08 | 26.44 | $27.30 | 133356 |
| 2022-07-07 | 26.46 | $27.38 | 174403 |
| 2022-07-06 | 26.50 | $27.17 | 179326 |
| 2022-07-05 | 26.54 | $27.46 | 273111 |
| 2022-07-01 | 26.57 | $27.74 | 194012 |
| 2022-06-30 | 26.61 | $27.34 | 332870 |
| 2022-06-29 | 26.65 | $27.18 | 226319 |
| 2022-06-28 | 26.72 | $26.69 | 237394 |
| 2022-06-27 | 26.83 | $26.76 | 331656 |
| 2022-06-24 | 26.88 | $26.58 | 679656 |
| 2022-06-23 | 26.94 | $25.83 | 128181 |
| 2022-06-22 | 27.02 | $25.38 | 181238 |
| 2022-06-21 | 27.13 | $25.16 | 260690 |
| 2022-06-17 | 27.25 | $25.47 | 490880 |
| 2022-06-16 | 27.38 | $24.87 | 272515 |
| 2022-06-15 | 27.54 | $25.64 | 214633 |
| 2022-06-14 | 27.67 | $25.13 | 187333 |
| 2022-06-13 | 27.75 | $25.62 | 248860 |
| 2022-06-10 | 27.79 | $27.00 | 161910 |
| 2022-06-09 | 27.71 | $27.07 | 189668 |
| 2022-06-08 | 27.61 | $27.66 | 180453 |
| 2022-06-07 | 27.50 | $28.31 | 258190 |
| 2022-06-06 | 27.37 | $27.85 | 218774 |
| 2022-06-03 | 27.36 | $28.08 | 160367 |
| 2022-06-02 | 27.43 | $28.57 | 170053 |
| 2022-06-01 | 27.54 | $28.13 | 183824 |
| 2022-05-31 | 27.59 | $28.69 | 369521 |
| 2022-05-27 | 27.61 | $28.70 | 230428 |
| 2022-05-26 | 27.64 | $27.92 | 258977 |
| 2022-05-25 | 27.74 | $27.67 | 165268 |
| 2022-05-24 | 27.87 | $27.39 | 151209 |
| 2022-05-23 | 28.04 | $27.71 | 288048 |
| 2022-05-20 | 28.22 | $27.60 | 197407 |
| 2022-05-19 | 28.36 | $27.97 | 261954 |
| 2022-05-18 | 28.58 | $28.02 | 325156 |
| 2022-05-17 | 28.81 | $28.39 | 323625 |
| 2022-05-16 | 28.99 | $26.70 | 239221 |
| 2022-05-13 | 29.21 | $26.37 | 305774 |
| 2022-05-12 | 29.49 | $25.44 | 360340 |
| 2022-05-11 | 29.82 | $25.07 | 274131 |
| 2022-05-10 | 30.15 | $25.36 | 312375 |
| 2022-05-09 | 30.48 | $25.69 | 496385 |
| 2022-05-06 | 30.85 | $27.74 | 352290 |
| 2022-05-05 | 31.15 | $29.44 | 376670 |
| 2022-05-04 | 31.37 | $30.73 | 558190 |
| 2022-05-03 | 31.51 | $29.19 | 257187 |
| 2022-05-02 | 31.73 | $29.19 | 392378 |
| 2022-04-29 | 32.01 | $29.16 | 316465 |
| 2022-04-28 | 32.22 | $30.05 | 194633 |
| 2022-04-27 | 32.40 | $30.10 | 241414 |
| 2022-04-26 | 32.58 | $30.81 | 329615 |
| 2022-04-25 | 32.73 | $31.35 | 389706 |
| 2022-04-22 | 32.82 | $30.51 | 216835 |
| 2022-04-21 | 32.92 | $32.26 | 245572 |
| 2022-04-20 | 32.92 | $32.68 | 254733 |
| 2022-04-19 | 32.91 | $32.03 | 284761 |
| 2022-04-18 | 32.92 | $30.97 | 248710 |
| 2022-04-14 | 32.99 | $31.93 | 187956 |
| 2022-04-13 | 33.04 | $32.11 | 258067 |
| 2022-04-12 | 33.04 | $31.79 | 289666 |
| 2022-04-11 | 33.04 | $31.78 | 376900 |
| 2022-04-08 | 33.02 | $33.20 | 318996 |
| 2022-04-07 | 32.94 | $33.81 | 301877 |
| 2022-04-06 | 32.87 | $33.76 | 321589 |
| 2022-04-05 | 32.83 | $33.52 | 262572 |
| 2022-04-04 | 32.78 | $33.60 | 306635 |
| 2022-04-01 | 32.81 | $34.68 | 367355 |
| 2022-03-31 | 32.81 | $33.50 | 237624 |
| 2022-03-30 | 32.86 | $33.63 | 169180 |
| 2022-03-29 | 32.91 | $33.75 | 254873 |
| 2022-03-28 | 32.97 | $33.69 | 455572 |
| 2022-03-25 | 33.06 | $33.11 | 289308 |
| 2022-03-24 | 33.17 | $32.52 | 324118 |
| 2022-03-23 | 33.24 | $32.33 | 370971 |
| 2022-03-22 | 33.21 | $32.47 | 528754 |
| 2022-03-21 | 33.06 | $32.16 | 317250 |
| 2022-03-18 | 32.90 | $32.50 | 529316 |
| 2022-03-17 | 32.76 | $32.85 | 450790 |
| 2022-03-16 | 32.65 | $32.19 | 481566 |
| 2022-03-15 | 32.59 | $31.75 | 322467 |
| 2022-03-14 | 32.52 | $31.30 | 356436 |
| 2022-03-11 | 32.48 | $31.71 | 273941 |
| 2022-03-10 | 32.43 | $32.40 | 310286 |
| 2022-03-09 | 32.37 | $32.85 | 372287 |
| 2022-03-08 | 32.23 | $32.58 | 437780 |
| 2022-03-07 | 32.07 | $34.25 | 192706 |
| 2022-03-04 | 31.83 | $34.75 | 365667 |
| 2022-03-03 | 31.57 | $34.50 | 568517 |
| 2022-03-02 | 31.32 | $34.61 | 340684 |
| 2022-03-01 | 31.10 | $34.93 | 366098 |
| 2022-02-28 | 30.87 | $35.39 | 565051 |
| 2022-02-25 | 30.57 | $35.40 | 607885 |
| 2022-02-24 | 30.26 | $33.96 | 534119 |
| 2022-02-23 | 30.11 | $31.69 | 494096 |
| 2022-02-22 | 30.12 | $29.51 | 380940 |
| 2022-02-18 | 30.28 | $28.87 | 255479 |
| 2022-02-17 | 30.41 | $29.61 | 164460 |
| 2022-02-16 | 30.49 | $30.83 | 246035 |
| 2022-02-15 | 30.53 | $30.91 | 188705 |
| 2022-02-14 | 30.57 | $30.28 | 194296 |
| 2022-02-11 | 30.69 | $30.66 | 211647 |
| 2022-02-10 | 30.79 | $30.52 | 339891 |
| 2022-02-09 | 30.87 | $31.26 | 648770 |
| 2022-02-08 | 30.95 | $30.14 | 290675 |
| 2022-02-07 | 31.15 | $29.31 | 212480 |
| 2022-02-04 | 31.35 | $29.42 | 220827 |
| 2022-02-03 | 31.61 | $29.56 | 330937 |
| 2022-02-02 | 31.89 | $29.61 | 442417 |
| 2022-02-01 | 32.20 | $30.20 | 340533 |
| 2022-01-31 | 32.46 | $30.26 | 427124 |
| 2022-01-28 | 32.68 | $29.47 | 482932 |
| 2022-01-27 | 32.93 | $29.14 | 394566 |
| 2022-01-26 | 33.21 | $30.97 | 204266 |
| 2022-01-25 | 33.37 | $31.82 | 314844 |
| 2022-01-24 | 33.49 | $32.73 | 394066 |
| 2022-01-21 | 33.55 | $31.44 | 399084 |
| 2022-01-20 | 33.65 | $31.33 | 312754 |
| 2022-01-19 | 33.73 | $31.65 | 297306 |
| 2022-01-18 | 33.76 | $31.66 | 300828 |
| 2022-01-14 | 33.75 | $32.67 | 325992 |
| 2022-01-13 | 33.68 | $32.65 | 305306 |
| 2022-01-12 | 33.57 | $32.19 | 438532 |
| 2022-01-11 | 33.53 | $32.71 | 632705 |
| 2022-01-10 | 33.36 | $34.20 | 275479 |
| 2022-01-07 | 33.13 | $33.32 | 448354 |
| 2022-01-06 | 33.01 | $34.52 | 458241 |
| 2022-01-05 | 32.84 | $35.29 | 459435 |
| 2022-01-04 | 32.62 | $35.77 | 317243 |
| 2022-01-03 | 32.37 | $35.49 | 302825 |
| 2021-12-31 | 32.08 | $34.67 | 332092 |
| 2021-12-30 | 31.87 | $34.47 | 257914 |
| 2021-12-29 | 31.63 | $34.65 | 227698 |
| 2021-12-28 | 31.40 | $34.17 | 213478 |
| 2021-12-27 | 31.24 | $34.23 | 210691 |
| 2021-12-23 | 31.08 | $33.89 | 273186 |
| 2021-12-22 | 31.02 | $33.41 | 293501 |
| 2021-12-21 | 30.99 | $32.99 | 455368 |
| 2021-12-20 | 31.00 | $32.25 | 699218 |
| 2021-12-17 | 31.01 | $31.54 | 2.2M |
| 2021-12-16 | 31.07 | $31.22 | 494882 |
| 2021-12-15 | 31.20 | $30.46 | 381431 |
| 2021-12-14 | 31.37 | $31.38 | 812232 |
| 2021-12-13 | 31.48 | $29.25 | 761610 |
| 2021-12-10 | 31.67 | $29.58 | 281222 |
| 2021-12-09 | 31.87 | $31.00 | 325671 |
| 2021-12-08 | 32.04 | $31.00 | 575642 |
| 2021-12-07 | 32.16 | $30.94 | 863248 |
| 2021-12-06 | 32.31 | $30.75 | 1.2M |
| 2021-12-03 | 32.53 | $29.72 | 546425 |
| 2021-12-02 | 32.74 | $30.46 | 234964 |
| 2021-12-01 | 33.02 | $29.68 | 233488 |
| 2021-11-30 | 33.17 | $30.17 | 306304 |
| 2021-11-29 | 33.25 | $30.97 | 324622 |
| 2021-11-26 | 33.28 | $31.00 | 150818 |
| 2021-11-24 | 33.31 | $32.69 | 123794 |
| 2021-11-23 | 33.25 | $32.72 | 293774 |
| 2021-11-22 | 33.22 | $33.21 | 305378 |
| 2021-11-19 | 33.19 | $32.47 | 172676 |
| 2021-11-18 | 33.19 | $32.67 | 288948 |
| 2021-11-17 | 33.19 | $33.81 | 204446 |
| 2021-11-16 | 33.12 | $33.93 | 213113 |
| 2021-11-15 | 33.05 | $33.57 | 285927 |
| 2021-11-12 | 32.96 | $33.10 | 168652 |
| 2021-11-11 | 32.94 | $33.56 | 219527 |
| 2021-11-10 | 32.90 | $34.44 | 283682 |
| 2021-11-09 | 32.78 | $33.26 | 179444 |
| 2021-11-08 | 32.72 | $34.05 | 279122 |
| 2021-11-05 | 32.61 | $35.02 | 311559 |
| 2021-11-04 | 32.46 | $34.02 | 306181 |
| 2021-11-03 | 32.35 | $36.02 | 672011 |
| 2021-11-02 | 32.14 | $32.65 | 673771 |
| 2021-11-01 | 32.06 | $31.92 | 430869 |
| 2021-10-29 | 32.04 | $31.54 | 300147 |
| 2021-10-28 | 32.03 | $31.57 | 175094 |
| 2021-10-27 | 32.01 | $31.55 | 161306 |
| 2021-10-26 | 32.03 | $32.07 | 196481 |
| 2021-10-25 | 32.00 | $32.66 | 147032 |
| 2021-10-22 | 31.94 | $32.45 | 176688 |
| 2021-10-21 | 31.90 | $32.60 | 279639 |
| 2021-10-20 | 31.87 | $32.49 | 195944 |
| 2021-10-19 | 31.85 | $32.41 | 308003 |
| 2021-10-18 | 31.83 | $31.73 | 259204 |
| 2021-10-15 | 31.89 | $32.84 | 221702 |
| 2021-10-14 | 31.89 | $32.68 | 172491 |
| 2021-10-13 | 31.88 | $32.15 | 228378 |
| 2021-10-12 | 31.86 | $32.04 | 195335 |
| 2021-10-11 | 31.84 | $31.70 | 197739 |
| 2021-10-08 | 31.82 | $32.05 | 204909 |
| 2021-10-07 | 31.79 | $31.95 | 353744 |
| 2021-10-06 | 31.80 | $31.68 | 239276 |
| 2021-10-05 | 31.84 | $31.18 | 232361 |
| 2021-10-04 | 31.91 | $31.38 | 267746 |
| 2021-10-01 | 31.99 | $31.47 | 453119 |
| 2021-09-30 | 32.10 | $31.20 | 201064 |
| 2021-09-29 | 32.20 | $31.77 | 151545 |
| 2021-09-28 | 32.26 | $31.60 | 258265 |
| 2021-09-27 | 32.32 | $31.50 | 223322 |
| 2021-09-24 | 32.39 | $31.53 | 155450 |
| 2021-09-23 | 32.43 | $31.95 | 201254 |
| 2021-09-22 | 32.49 | $32.15 | 159010 |
| 2021-09-21 | 32.51 | $32.00 | 273225 |
| 2021-09-20 | 32.58 | $32.90 | 389768 |
| 2021-09-17 | 32.57 | $32.92 | 901139 |
| 2021-09-16 | 32.55 | $32.49 | 359379 |
| 2021-09-15 | 32.61 | $31.78 | 417363 |
| 2021-09-14 | 32.70 | $31.55 | 357575 |
| 2021-09-13 | 32.82 | $31.38 | 514887 |
| 2021-09-10 | 32.96 | $31.46 | 579893 |
| 2021-09-09 | 33.09 | $32.07 | 305237 |
| 2021-09-08 | 33.18 | $32.47 | 349904 |
| 2021-09-07 | 33.23 | $32.71 | 325260 |
| 2021-09-03 | 33.30 | $32.89 | 331092 |
| 2021-09-02 | 33.39 | $33.70 | 483792 |
| 2021-09-01 | 33.41 | $33.23 | 574149 |
| 2021-08-31 | 33.44 | $33.00 | 798987 |
| 2021-08-30 | 33.64 | $32.66 | 455090 |
| 2021-08-27 | 33.93 | $32.95 | 370198 |
| 2021-08-26 | 34.18 | $32.25 | 377668 |
| 2021-08-25 | 34.47 | $33.15 | 988736 |
| 2021-08-24 | 34.67 | $32.57 | 332712 |
| 2021-08-23 | 34.85 | $33.40 | 780857 |
| 2021-08-20 | 34.96 | $32.82 | 436413 |
| 2021-08-19 | 35.05 | $32.52 | 190540 |
| 2021-08-18 | 35.14 | $33.57 | 211655 |
| 2021-08-17 | 35.21 | $33.70 | 336402 |
| 2021-08-16 | 35.23 | $33.82 | 202482 |
| 2021-08-13 | 35.23 | $34.24 | 184034 |
| 2021-08-12 | 35.25 | $33.99 | 299775 |
| 2021-08-11 | 35.27 | $33.94 | 299000 |
| 2021-08-10 | 35.32 | $33.54 | 264032 |
| 2021-08-09 | 35.45 | $33.98 | 366705 |
| 2021-08-06 | 35.58 | $34.73 | 919032 |
| 2021-08-05 | 35.65 | $34.05 | 380755 |
| 2021-08-04 | 35.77 | $33.97 | 829204 |
| 2021-08-03 | 35.90 | $36.93 | 933073 |
| 2021-08-02 | 35.89 | $38.50 | 545140 |
| 2021-07-30 | 35.76 | $37.94 | 208633 |
| 2021-07-29 | 35.70 | $37.95 | 245786 |
| 2021-07-28 | 35.62 | $37.22 | 285709 |
| 2021-07-27 | 35.61 | $36.13 | 190698 |
| 2021-07-26 | 35.69 | $35.57 | 204340 |
| 2021-07-23 | 35.85 | $34.75 | 160545 |
| 2021-07-22 | 36.02 | $34.31 | 164255 |
| 2021-07-21 | 36.22 | $34.85 | 207112 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
24.91
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
22.30
Maximum
36.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.91 | $24.97 | 748600 |
| 2026-07-16 | 24.90 | $24.96 | 759200 |
| 2026-07-15 | 24.90 | $24.97 | 291132 |
| 2026-07-14 | 24.89 | $24.93 | 357300 |
| 2026-07-13 | 24.89 | $24.93 | 465600 |
| 2026-07-10 | 24.88 | $24.93 | 336533 |
| 2026-07-09 | 24.88 | $24.94 | 285312 |
| 2026-07-08 | 24.87 | $24.92 | 1.0M |
| 2026-07-07 | 24.86 | $24.92 | 790617 |
| 2026-07-06 | 24.86 | $24.92 | 408605 |
| 2026-07-02 | 24.85 | $24.93 | 1.4M |
| 2026-07-01 | 24.84 | $24.63 | 2.1M |
| 2026-06-30 | 24.87 | $24.88 | 310000 |
| 2026-06-29 | 24.86 | $24.93 | 631715 |
| 2026-06-26 | 24.86 | $24.95 | 1.6M |
| 2026-06-25 | 24.85 | $24.90 | 414100 |
| 2026-06-24 | 24.84 | $24.95 | 1.0M |
| 2026-06-23 | 24.83 | $24.93 | 352700 |
| 2026-06-22 | 24.82 | $24.90 | 359243 |
| 2026-06-18 | 24.81 | $24.94 | 3.0M |
| 2026-06-17 | 24.80 | $24.87 | 1.6M |
| 2026-06-16 | 24.79 | $24.96 | 705510 |
| 2026-06-15 | 24.77 | $24.96 | 532910 |
| 2026-06-12 | 24.75 | $24.96 | 360500 |
| 2026-06-11 | 24.73 | $24.98 | 1.3M |
| 2026-06-10 | 24.70 | $24.98 | 629214 |
| 2026-06-09 | 24.68 | $25.03 | 703000 |
| 2026-06-08 | 24.64 | $25.00 | 894700 |
| 2026-06-05 | 24.60 | $25.05 | 823325 |
| 2026-06-04 | 24.55 | $25.00 | 1.4M |
| 2026-06-03 | 24.51 | $24.98 | 2.3M |
| 2026-06-02 | 24.46 | $24.99 | 3.2M |
| 2026-06-01 | 24.40 | $25.05 | 3.5M |
| 2026-05-29 | 24.33 | $24.80 | 988604 |
| 2026-05-28 | 24.28 | $24.76 | 643705 |
| 2026-05-27 | 24.23 | $24.79 | 834800 |
| 2026-05-26 | 24.17 | $24.75 | 1.2M |
| 2026-05-22 | 24.11 | $24.61 | 3.6M |
| 2026-05-21 | 24.06 | $24.70 | 1.3M |
| 2026-05-20 | 23.99 | $24.74 | 751018 |
| 2026-05-19 | 23.91 | $24.75 | 625100 |
| 2026-05-18 | 23.83 | $24.74 | 849600 |
| 2026-05-15 | 23.73 | $24.71 | 592100 |
| 2026-05-14 | 23.63 | $24.71 | 1.1M |
| 2026-05-13 | 23.51 | $24.72 | 938400 |
| 2026-05-12 | 23.39 | $24.73 | 1.6M |
| 2026-05-11 | 23.24 | $24.81 | 789001 |
| 2026-05-08 | 23.08 | $24.80 | 965900 |
| 2026-05-07 | 22.90 | $24.77 | 1.8M |
| 2026-05-06 | 22.70 | $24.72 | 735807 |
| 2026-05-05 | 22.49 | $24.70 | 1.1M |
| 2026-05-04 | 22.25 | $24.66 | 1.9M |
| 2026-05-01 | 22.00 | $24.66 | 1.1M |
| 2026-04-30 | 21.72 | $24.62 | 2.2M |
| 2026-04-29 | 21.42 | $24.65 | 876811 |
| 2026-04-28 | 21.08 | $24.63 | 1.1M |
| 2026-04-27 | 20.70 | $24.62 | 1.8M |
| 2026-04-24 | 20.29 | $24.66 | 1.4M |
| 2026-04-23 | 19.83 | $24.71 | 1.5M |
| 2026-04-22 | 19.32 | $24.65 | 1.3M |
| 2026-04-21 | 18.75 | $24.64 | 1.4M |
| 2026-04-20 | 18.14 | $24.64 | 879335 |
| 2026-04-17 | 17.45 | $24.62 | 1.5M |
| 2026-04-16 | 16.70 | $24.66 | 3.9M |
| 2026-04-15 | 15.86 | $24.72 | 4.9M |
| 2026-04-14 | 14.92 | $24.63 | 23.9M |
| 2026-04-13 | 13.90 | $14.53 | 413200 |
| 2026-04-10 | 13.84 | $14.18 | 312200 |
| 2026-04-09 | 13.80 | $14.09 | 373520 |
| 2026-04-08 | 13.77 | $13.92 | 369403 |
| 2026-04-07 | 13.75 | $13.69 | 349946 |
| 2026-04-06 | 13.76 | $13.83 | 450828 |
| 2026-04-02 | 13.75 | $13.95 | 334444 |
| 2026-04-01 | 13.73 | $14.09 | 415600 |
| 2026-03-31 | 13.70 | $14.01 | 368400 |
| 2026-03-30 | 13.66 | $13.73 | 464900 |
| 2026-03-27 | 13.66 | $13.52 | 432900 |
| 2026-03-26 | 13.67 | $13.85 | 412816 |
| 2026-03-25 | 13.65 | $13.80 | 507129 |
| 2026-03-24 | 13.63 | $13.65 | 369200 |
| 2026-03-23 | 13.63 | $13.40 | 656300 |
| 2026-03-20 | 13.66 | $13.05 | 806700 |
| 2026-03-19 | 13.72 | $13.46 | 495900 |
| 2026-03-18 | 13.75 | $13.46 | 399100 |
| 2026-03-17 | 13.78 | $13.61 | 578000 |
| 2026-03-16 | 13.80 | $13.82 | 826448 |
| 2026-03-13 | 13.80 | $13.69 | 831100 |
| 2026-03-12 | 13.81 | $13.43 | 645743 |
| 2026-03-11 | 13.85 | $13.40 | 756324 |
| 2026-03-10 | 13.89 | $13.11 | 883305 |
| 2026-03-09 | 13.98 | $13.12 | 724600 |
| 2026-03-06 | 14.07 | $13.29 | 447900 |
| 2026-03-05 | 14.15 | $13.79 | 426806 |
| 2026-03-04 | 14.18 | $13.88 | 567007 |
| 2026-03-03 | 14.22 | $13.99 | 686006 |
| 2026-03-02 | 14.24 | $13.98 | 518236 |
| 2026-02-27 | 14.27 | $14.10 | 957712 |
| 2026-02-26 | 14.29 | $14.49 | 1.0M |
| 2026-02-25 | 14.26 | $14.36 | 812622 |
| 2026-02-24 | 14.25 | $13.64 | 1.0M |
| 2026-02-23 | 14.32 | $15.23 | 516000 |
| 2026-02-20 | 14.22 | $15.46 | 470100 |
| 2026-02-19 | 14.09 | $15.21 | 501900 |
| 2026-02-18 | 13.98 | $15.20 | 366924 |
| 2026-02-17 | 13.85 | $14.91 | 487200 |
| 2026-02-13 | 13.73 | $14.90 | 536803 |
| 2026-02-12 | 13.61 | $14.76 | 514400 |
| 2026-02-11 | 13.49 | $15.12 | 553112 |
| 2026-02-10 | 13.32 | $14.72 | 589502 |
| 2026-02-09 | 13.17 | $14.25 | 479141 |
| 2026-02-06 | 13.06 | $14.59 | 705410 |
| 2026-02-05 | 12.90 | $13.85 | 659767 |
| 2026-02-04 | 12.80 | $13.90 | 612516 |
| 2026-02-03 | 12.68 | $13.42 | 549200 |
| 2026-02-02 | 12.60 | $13.47 | 662146 |
| 2026-01-30 | 12.51 | $13.32 | 587120 |
| 2026-01-29 | 12.43 | $12.89 | 624011 |
| 2026-01-28 | 12.38 | $12.85 | 543343 |
| 2026-01-27 | 12.33 | $13.15 | 549500 |
| 2026-01-26 | 12.24 | $13.16 | 413100 |
| 2026-01-23 | 12.15 | $13.09 | 584600 |
| 2026-01-22 | 12.05 | $13.10 | 667000 |
| 2026-01-21 | 11.93 | $12.86 | 723807 |
| 2026-01-20 | 11.84 | $12.35 | 597632 |
| 2026-01-16 | 11.78 | $12.34 | 587838 |
| 2026-01-15 | 11.72 | $12.34 | 1.1M |
| 2026-01-14 | 11.66 | $11.87 | 507200 |
| 2026-01-13 | 11.64 | $11.40 | 415300 |
| 2026-01-12 | 11.66 | $11.97 | 467208 |
| 2026-01-09 | 11.63 | $12.35 | 575800 |
| 2026-01-08 | 11.55 | $12.26 | 605000 |
| 2026-01-07 | 11.48 | $11.70 | 403300 |
| 2026-01-06 | 11.46 | $11.73 | 607341 |
| 2026-01-05 | 11.43 | $11.31 | 827700 |
| 2026-01-02 | 11.44 | $11.18 | 510848 |
| 2025-12-31 | 11.47 | $11.23 | 415030 |
| 2025-12-30 | 11.49 | $11.30 | 427100 |
| 2025-12-29 | 11.51 | $11.31 | 434100 |
| 2025-12-26 | 11.54 | $11.41 | 341802 |
| 2025-12-24 | 11.55 | $11.40 | 181300 |
| 2025-12-23 | 11.56 | $11.38 | 499900 |
| 2025-12-22 | 11.58 | $11.45 | 546300 |
| 2025-12-19 | 11.60 | $11.67 | 1.6M |
| 2025-12-18 | 11.59 | $11.92 | 455100 |
| 2025-12-17 | 11.55 | $11.67 | 463070 |
| 2025-12-16 | 11.54 | $11.62 | 499200 |
| 2025-12-15 | 11.53 | $11.86 | 453600 |
| 2025-12-12 | 11.50 | $11.75 | 429914 |
| 2025-12-11 | 11.47 | $11.83 | 559100 |
| 2025-12-10 | 11.44 | $11.67 | 606604 |
| 2025-12-09 | 11.41 | $11.38 | 431542 |
| 2025-12-08 | 11.42 | $11.24 | 657806 |
| 2025-12-05 | 11.43 | $11.26 | 428615 |
| 2025-12-04 | 11.45 | $11.13 | 370400 |
| 2025-12-03 | 11.49 | $11.31 | 483000 |
| 2025-12-02 | 11.50 | $11.35 | 519113 |
| 2025-12-01 | 11.52 | $11.58 | 810901 |
| 2025-11-28 | 11.51 | $11.74 | 241034 |
| 2025-11-26 | 11.49 | $11.84 | 602500 |
| 2025-11-25 | 11.45 | $11.97 | 458509 |
| 2025-11-24 | 11.40 | $11.98 | 650100 |
| 2025-11-21 | 11.34 | $11.40 | 560844 |
| 2025-11-20 | 11.33 | $10.89 | 591000 |
| 2025-11-19 | 11.38 | $11.23 | 620233 |
| 2025-11-18 | 11.39 | $11.24 | 547044 |
| 2025-11-17 | 11.41 | $11.12 | 686700 |
| 2025-11-14 | 11.44 | $11.39 | 652515 |
| 2025-11-13 | 11.45 | $11.75 | 344900 |
| 2025-11-12 | 11.41 | $11.76 | 343812 |
| 2025-11-11 | 11.38 | $11.66 | 382600 |
| 2025-11-10 | 11.35 | $11.44 | 525105 |
| 2025-11-07 | 11.34 | $11.23 | 649700 |
| 2025-11-06 | 11.35 | $11.18 | 794900 |
| 2025-11-05 | 11.37 | $10.66 | 1.1M |
| 2025-11-04 | 11.44 | $11.30 | 439900 |
| 2025-11-03 | 11.46 | $11.20 | 410603 |
| 2025-10-31 | 11.48 | $11.11 | 478110 |
| 2025-10-30 | 11.52 | $11.14 | 407744 |
| 2025-10-29 | 11.56 | $11.43 | 440900 |
| 2025-10-28 | 11.58 | $11.58 | 397400 |
| 2025-10-27 | 11.58 | $11.70 | 475200 |
| 2025-10-24 | 11.56 | $11.79 | 469900 |
| 2025-10-23 | 11.54 | $11.79 | 403300 |
| 2025-10-22 | 11.51 | $11.83 | 433111 |
| 2025-10-21 | 11.48 | $11.59 | 308200 |
| 2025-10-20 | 11.47 | $11.76 | 444300 |
| 2025-10-17 | 11.44 | $11.44 | 381736 |
| 2025-10-16 | 11.44 | $11.47 | 398200 |
| 2025-10-15 | 11.43 | $11.32 | 507044 |
| 2025-10-14 | 11.45 | $11.00 | 343109 |
| 2025-10-13 | 11.49 | $10.84 | 540438 |
| 2025-10-10 | 11.56 | $10.70 | 463185 |
| 2025-10-09 | 11.65 | $11.25 | 292409 |
| 2025-10-08 | 11.70 | $11.40 | 365700 |
| 2025-10-07 | 11.73 | $11.30 | 427400 |
| 2025-10-06 | 11.77 | $11.58 | 568300 |
| 2025-10-03 | 11.79 | $11.79 | 682100 |
| 2025-10-02 | 11.79 | $11.33 | 406900 |
| 2025-10-01 | 11.84 | $11.44 | 755802 |
| 2025-09-30 | 11.88 | $11.56 | 1.0M |
| 2025-09-29 | 11.92 | $11.54 | 415200 |
| 2025-09-26 | 11.96 | $11.77 | 514500 |
| 2025-09-25 | 11.97 | $11.55 | 698013 |
| 2025-09-24 | 12.02 | $12.10 | 564800 |
| 2025-09-23 | 12.01 | $11.98 | 749300 |
| 2025-09-22 | 12.01 | $12.13 | 992400 |
| 2025-09-19 | 12.00 | $11.91 | 1.3M |
| 2025-09-18 | 12.01 | $12.28 | 609901 |
| 2025-09-17 | 11.98 | $11.86 | 730518 |
| 2025-09-16 | 12.00 | $11.89 | 541300 |
| 2025-09-15 | 12.01 | $12.27 | 516200 |
| 2025-09-12 | 11.98 | $12.22 | 488812 |
| 2025-09-11 | 11.95 | $12.41 | 499200 |
| 2025-09-10 | 11.91 | $12.02 | 515700 |
| 2025-09-09 | 11.89 | $12.35 | 556800 |
| 2025-09-08 | 11.85 | $12.43 | 520500 |
| 2025-09-05 | 11.78 | $12.72 | 447500 |
| 2025-09-04 | 11.69 | $12.66 | 649919 |
| 2025-09-03 | 11.58 | $12.35 | 627534 |
| 2025-09-02 | 11.50 | $11.96 | 512546 |
| 2025-08-29 | 11.46 | $11.94 | 647300 |
| 2025-08-28 | 11.40 | $11.87 | 401700 |
| 2025-08-27 | 11.36 | $11.87 | 515317 |
| 2025-08-26 | 11.30 | $11.58 | 552228 |
| 2025-08-25 | 11.27 | $11.60 | 672608 |
| 2025-08-22 | 11.24 | $11.71 | 466015 |
| 2025-08-21 | 11.19 | $11.16 | 430609 |
| 2025-08-20 | 11.19 | $11.36 | 437945 |
| 2025-08-19 | 11.17 | $11.43 | 547600 |
| 2025-08-18 | 11.14 | $11.25 | 646433 |
| 2025-08-15 | 11.13 | $11.20 | 1.1M |
| 2025-08-14 | 11.13 | $10.96 | 852400 |
| 2025-08-13 | 11.14 | $10.75 | 2.8M |
| 2025-08-12 | 11.19 | $10.79 | 591700 |
| 2025-08-11 | 11.23 | $10.52 | 741400 |
| 2025-08-08 | 11.30 | $10.82 | 787704 |
| 2025-08-07 | 11.35 | $10.74 | 814745 |
| 2025-08-06 | 11.42 | $10.33 | 1.2M |
| 2025-08-05 | 11.53 | $9.89 | 1.6M |
| 2025-08-04 | 11.70 | $11.25 | 515218 |
| 2025-08-01 | 11.75 | $10.98 | 670800 |
| 2025-07-31 | 11.83 | $11.17 | 572625 |
| 2025-07-30 | 11.90 | $11.67 | 427200 |
| 2025-07-29 | 11.93 | $11.85 | 288647 |
| 2025-07-28 | 11.94 | $12.01 | 410724 |
| 2025-07-25 | 11.93 | $12.01 | 397300 |
| 2025-07-24 | 11.92 | $11.88 | 462092 |
| 2025-07-23 | 11.92 | $12.11 | 470017 |
| 2025-07-22 | 11.90 | $11.83 | 604719 |
| 2025-07-21 | 11.91 | $11.39 | 438600 |
| 2025-07-18 | 11.97 | $11.22 | 450800 |
| 2025-07-17 | 12.05 | $11.64 | 509900 |
| 2025-07-16 | 12.09 | $11.46 | 657500 |
| 2025-07-15 | 12.15 | $11.54 | 645731 |
| 2025-07-14 | 12.22 | $11.86 | 519137 |
| 2025-07-11 | 12.26 | $11.93 | 309333 |
| 2025-07-10 | 12.29 | $12.26 | 350728 |
| 2025-07-09 | 12.29 | $12.28 | 278210 |
| 2025-07-08 | 12.30 | $12.33 | 491900 |
| 2025-07-07 | 12.29 | $11.83 | 413405 |
| 2025-07-03 | 12.34 | $12.35 | 144217 |
| 2025-07-02 | 12.34 | $12.38 | 281315 |
| 2025-07-01 | 12.33 | $12.52 | 435242 |
| 2025-06-30 | 12.32 | $12.24 | 404620 |
| 2025-06-27 | 12.32 | $12.21 | 549300 |
| 2025-06-26 | 12.34 | $12.17 | 355836 |
| 2025-06-25 | 12.35 | $12.27 | 298400 |
| 2025-06-24 | 12.36 | $12.38 | 534900 |
| 2025-06-23 | 12.36 | $12.11 | 593038 |
| 2025-06-20 | 12.39 | $12.14 | 1.1M |
| 2025-06-18 | 12.41 | $12.08 | 558500 |
| 2025-06-17 | 12.45 | $12.14 | 536900 |
| 2025-06-16 | 12.48 | $12.23 | 358121 |
| 2025-06-13 | 12.50 | $12.10 | 282530 |
| 2025-06-12 | 12.55 | $12.37 | 344600 |
| 2025-06-11 | 12.57 | $12.32 | 354500 |
| 2025-06-10 | 12.59 | $12.91 | 300900 |
| 2025-06-09 | 12.56 | $12.64 | 451000 |
| 2025-06-06 | 12.55 | $12.46 | 242900 |
| 2025-06-05 | 12.56 | $12.33 | 342500 |
| 2025-06-04 | 12.58 | $12.47 | 253604 |
| 2025-06-03 | 12.60 | $12.45 | 488600 |
| 2025-06-02 | 12.61 | $12.08 | 482011 |
| 2025-05-30 | 12.67 | $12.57 | 415936 |
| 2025-05-29 | 12.68 | $12.64 | 321700 |
| 2025-05-28 | 12.68 | $12.43 | 405700 |
| 2025-05-27 | 12.71 | $12.80 | 468300 |
| 2025-05-23 | 12.70 | $12.31 | 361531 |
| 2025-05-22 | 12.74 | $12.48 | 393625 |
| 2025-05-21 | 12.77 | $12.70 | 402232 |
| 2025-05-20 | 12.77 | $13.10 | 423313 |
| 2025-05-19 | 12.74 | $12.99 | 523015 |
| 2025-05-16 | 12.71 | $13.11 | 582928 |
| 2025-05-15 | 12.67 | $12.75 | 472342 |
| 2025-05-14 | 12.66 | $12.15 | 606818 |
| 2025-05-13 | 12.72 | $12.71 | 438300 |
| 2025-05-12 | 12.72 | $13.10 | 545910 |
| 2025-05-09 | 12.68 | $12.65 | 406800 |
| 2025-05-08 | 12.68 | $12.58 | 496000 |
| 2025-05-07 | 12.69 | $12.58 | 715333 |
| 2025-05-06 | 12.70 | $12.85 | 864200 |
| 2025-05-05 | 12.68 | $12.19 | 707900 |
| 2025-05-02 | 12.74 | $12.29 | 362319 |
| 2025-05-01 | 12.78 | $12.33 | 397000 |
| 2025-04-30 | 12.83 | $12.55 | 557739 |
| 2025-04-29 | 12.86 | $12.71 | 300502 |
| 2025-04-28 | 12.88 | $12.70 | 774217 |
| 2025-04-25 | 12.89 | $12.35 | 573200 |
| 2025-04-24 | 12.95 | $12.53 | 905916 |
| 2025-04-23 | 13.00 | $12.43 | 495633 |
| 2025-04-22 | 13.05 | $12.27 | 364700 |
| 2025-04-21 | 13.14 | $12.08 | 565300 |
| 2025-04-17 | 13.25 | $12.43 | 458800 |
| 2025-04-16 | 13.34 | $12.06 | 330304 |
| 2025-04-15 | 13.47 | $12.03 | 369544 |
| 2025-04-14 | 13.62 | $12.41 | 333849 |
| 2025-04-11 | 13.75 | $12.47 | 331300 |
| 2025-04-10 | 13.88 | $12.43 | 351300 |
| 2025-04-09 | 14.04 | $13.18 | 642629 |
| 2025-04-08 | 14.13 | $12.39 | 413800 |
| 2025-04-07 | 14.31 | $12.93 | 889700 |
| 2025-04-04 | 14.45 | $13.42 | 518618 |
| 2025-04-03 | 14.56 | $14.03 | 491400 |
| 2025-04-02 | 14.62 | $14.52 | 550951 |
| 2025-04-01 | 14.63 | $14.35 | 414933 |
| 2025-03-31 | 14.66 | $14.33 | 473847 |
| 2025-03-28 | 14.69 | $13.95 | 344400 |
| 2025-03-27 | 14.77 | $14.33 | 353600 |
| 2025-03-26 | 14.82 | $14.16 | 298900 |
| 2025-03-25 | 14.89 | $14.13 | 471900 |
| 2025-03-24 | 14.97 | $14.40 | 443517 |
| 2025-03-21 | 15.03 | $14.67 | 1.5M |
| 2025-03-20 | 15.06 | $14.77 | 467039 |
| 2025-03-19 | 15.09 | $14.82 | 741903 |
| 2025-03-18 | 15.12 | $14.63 | 514822 |
| 2025-03-17 | 15.17 | $14.61 | 947148 |
| 2025-03-14 | 15.23 | $14.46 | 333600 |
| 2025-03-13 | 15.31 | $14.47 | 296189 |
| 2025-03-12 | 15.40 | $14.60 | 474000 |
| 2025-03-11 | 15.49 | $14.75 | 460320 |
| 2025-03-10 | 15.57 | $14.90 | 597000 |
| 2025-03-07 | 15.64 | $15.24 | 368200 |
| 2025-03-06 | 15.68 | $15.23 | 588500 |
| 2025-03-05 | 15.72 | $15.30 | 436300 |
| 2025-03-04 | 15.77 | $15.02 | 424829 |
| 2025-03-03 | 15.85 | $15.13 | 568200 |
| 2025-02-28 | 15.92 | $15.05 | 581800 |
| 2025-02-27 | 16.02 | $15.21 | 792400 |
| 2025-02-26 | 16.10 | $15.62 | 983002 |
| 2025-02-25 | 16.15 | $15.56 | 521000 |
| 2025-02-24 | 16.21 | $15.63 | 355707 |
| 2025-02-21 | 16.28 | $15.45 | 350500 |
| 2025-02-20 | 16.36 | $15.48 | 252400 |
| 2025-02-19 | 16.46 | $15.61 | 416900 |
| 2025-02-18 | 16.54 | $15.53 | 771805 |
| 2025-02-14 | 16.65 | $16.57 | 279300 |
| 2025-02-13 | 16.66 | $16.63 | 186035 |
| 2025-02-12 | 16.66 | $16.48 | 275103 |
| 2025-02-11 | 16.68 | $16.68 | 213000 |
| 2025-02-10 | 16.68 | $16.61 | 267400 |
| 2025-02-07 | 16.69 | $16.51 | 383700 |
| 2025-02-06 | 16.71 | $16.99 | 341000 |
| 2025-02-05 | 16.68 | $17.27 | 233906 |
| 2025-02-04 | 16.62 | $17.39 | 486800 |
| 2025-02-03 | 16.53 | $16.75 | 366343 |
| 2025-01-31 | 16.51 | $17.22 | 423300 |
| 2025-01-30 | 16.44 | $17.45 | 435551 |
| 2025-01-29 | 16.33 | $17.29 | 490700 |
| 2025-01-28 | 16.23 | $16.85 | 688034 |
| 2025-01-27 | 16.16 | $16.95 | 837145 |
| 2025-01-24 | 16.08 | $15.81 | 1.3M |
| 2025-01-23 | 16.11 | $15.80 | 509500 |
| 2025-01-22 | 16.14 | $15.86 | 331211 |
| 2025-01-21 | 16.17 | $16.20 | 1.1M |
| 2025-01-17 | 16.17 | $15.92 | 291000 |
| 2025-01-16 | 16.20 | $16.05 | 520200 |
| 2025-01-15 | 16.21 | $15.77 | 384048 |
| 2025-01-14 | 16.26 | $15.83 | 381400 |
| 2025-01-13 | 16.30 | $15.80 | 745714 |
| 2025-01-10 | 16.36 | $15.20 | 2.0M |
| 2025-01-08 | 16.48 | $15.40 | 1.2M |
| 2025-01-07 | 16.59 | $15.46 | 588106 |
| 2025-01-06 | 16.71 | $15.64 | 662236 |
| 2025-01-03 | 16.82 | $15.55 | 388400 |
| 2025-01-02 | 16.96 | $15.83 | 406864 |
| 2024-12-31 | 17.08 | $15.92 | 359803 |
| 2024-12-30 | 17.20 | $15.58 | 387100 |
| 2024-12-27 | 17.37 | $15.92 | 246600 |
| 2024-12-26 | 17.52 | $16.16 | 254008 |
| 2024-12-24 | 17.67 | $16.02 | 125500 |
| 2024-12-23 | 17.84 | $16.03 | 362736 |
| 2024-12-20 | 18.03 | $16.08 | 1.2M |
| 2024-12-19 | 18.23 | $16.54 | 621127 |
| 2024-12-18 | 18.41 | $16.18 | 460631 |
| 2024-12-17 | 18.65 | $17.02 | 382143 |
| 2024-12-16 | 18.82 | $17.75 | 452300 |
| 2024-12-13 | 18.93 | $17.97 | 421445 |
| 2024-12-12 | 19.03 | $18.44 | 209113 |
| 2024-12-11 | 19.09 | $18.69 | 218638 |
| 2024-12-10 | 19.14 | $18.69 | 429500 |
| 2024-12-09 | 19.18 | $18.54 | 200440 |
| 2024-12-06 | 19.25 | $18.47 | 191036 |
| 2024-12-05 | 19.33 | $18.89 | 225700 |
| 2024-12-04 | 19.38 | $19.10 | 200100 |
| 2024-12-03 | 19.41 | $19.03 | 256247 |
| 2024-12-02 | 19.45 | $19.60 | 348206 |
| 2024-11-29 | 19.44 | $19.16 | 142900 |
| 2024-11-27 | 19.46 | $19.14 | 158200 |
| 2024-11-26 | 19.50 | $19.16 | 442200 |
| 2024-11-25 | 19.53 | $19.37 | 439002 |
| 2024-11-22 | 19.55 | $18.60 | 347331 |
| 2024-11-21 | 19.65 | $18.02 | 312600 |
| 2024-11-20 | 19.82 | $17.87 | 378500 |
| 2024-11-19 | 20.03 | $17.80 | 305500 |
| 2024-11-18 | 20.26 | $18.12 | 318112 |
| 2024-11-15 | 20.49 | $18.68 | 227214 |
| 2024-11-14 | 20.68 | $19.15 | 268300 |
| 2024-11-13 | 20.84 | $19.49 | 266635 |
| 2024-11-12 | 20.98 | $19.90 | 429400 |
| 2024-11-11 | 21.10 | $20.69 | 327948 |
| 2024-11-08 | 21.14 | $20.41 | 281118 |
| 2024-11-07 | 21.21 | $20.43 | 275400 |
| 2024-11-06 | 21.30 | $20.95 | 366800 |
| 2024-11-05 | 21.33 | $19.78 | 356204 |
| 2024-11-04 | 21.50 | $19.21 | 404241 |
| 2024-11-01 | 21.74 | $18.71 | 465500 |
| 2024-10-31 | 22.06 | $18.68 | 454820 |
| 2024-10-30 | 22.41 | $18.58 | 333815 |
| 2024-10-29 | 22.82 | $22.63 | 130700 |
| 2024-10-28 | 22.84 | $22.62 | 130548 |
| 2024-10-25 | 22.86 | $22.34 | 124300 |
| 2024-10-24 | 22.91 | $22.22 | 151400 |
| 2024-10-23 | 22.99 | $22.37 | 138400 |
| 2024-10-22 | 23.05 | $22.50 | 143542 |
| 2024-10-21 | 23.11 | $22.87 | 129000 |
| 2024-10-18 | 23.13 | $23.32 | 171300 |
| 2024-10-17 | 23.11 | $23.61 | 302300 |
| 2024-10-16 | 23.06 | $22.92 | 130400 |
| 2024-10-15 | 23.08 | $22.80 | 180600 |
| 2024-10-14 | 23.11 | $22.65 | 127700 |
| 2024-10-11 | 23.15 | $22.57 | 179045 |
| 2024-10-10 | 23.22 | $22.18 | 166800 |
| 2024-10-09 | 23.33 | $22.46 | 170200 |
| 2024-10-08 | 23.42 | $22.39 | 140727 |
| 2024-10-07 | 23.52 | $22.58 | 215248 |
| 2024-10-04 | 23.62 | $23.21 | 166600 |
| 2024-10-03 | 23.67 | $23.02 | 141300 |
| 2024-10-02 | 23.74 | $23.26 | 171731 |
| 2024-10-01 | 23.79 | $23.57 | 226413 |
| 2024-09-30 | 23.81 | $24.03 | 394643 |
| 2024-09-27 | 23.78 | $23.77 | 153461 |
| 2024-09-26 | 23.79 | $23.49 | 156200 |
| 2024-09-25 | 23.82 | $23.40 | 227748 |
| 2024-09-24 | 23.86 | $23.73 | 297529 |
| 2024-09-23 | 23.87 | $23.71 | 236800 |
| 2024-09-20 | 23.89 | $24.14 | 963339 |
| 2024-09-19 | 23.87 | $24.69 | 171300 |
| 2024-09-18 | 23.78 | $24.21 | 211300 |
| 2024-09-17 | 23.73 | $24.15 | 288700 |
| 2024-09-16 | 23.69 | $24.20 | 214516 |
| 2024-09-13 | 23.64 | $24.00 | 153331 |
| 2024-09-12 | 23.60 | $23.54 | 107211 |
| 2024-09-11 | 23.60 | $23.51 | 136700 |
| 2024-09-10 | 23.61 | $23.91 | 225800 |
| 2024-09-09 | 23.58 | $23.91 | 283900 |
| 2024-09-06 | 23.55 | $23.72 | 125907 |
| 2024-09-05 | 23.53 | $24.13 | 203300 |
| 2024-09-04 | 23.47 | $23.91 | 405240 |
| 2024-09-03 | 23.42 | $24.08 | 186229 |
| 2024-08-30 | 23.35 | $24.22 | 204848 |
| 2024-08-29 | 23.26 | $24.14 | 155500 |
| 2024-08-28 | 23.17 | $24.10 | 222542 |
| 2024-08-27 | 23.07 | $23.84 | 135402 |
| 2024-08-26 | 22.99 | $23.67 | 202711 |
| 2024-08-23 | 22.91 | $23.63 | 170513 |
| 2024-08-22 | 22.84 | $23.21 | 149002 |
| 2024-08-21 | 22.80 | $23.21 | 172117 |
| 2024-08-20 | 22.76 | $23.12 | 237600 |
| 2024-08-19 | 22.72 | $23.58 | 220800 |
| 2024-08-16 | 22.63 | $23.33 | 163600 |
| 2024-08-15 | 22.55 | $23.08 | 173500 |
| 2024-08-14 | 22.50 | $22.53 | 182200 |
| 2024-08-13 | 22.50 | $22.57 | 171849 |
| 2024-08-12 | 22.49 | $22.37 | 154841 |
| 2024-08-09 | 22.50 | $22.52 | 155225 |
| 2024-08-08 | 22.50 | $23.02 | 361200 |
| 2024-08-07 | 22.44 | $22.49 | 221009 |
| 2024-08-06 | 22.44 | $22.94 | 224700 |
| 2024-08-05 | 22.38 | $22.95 | 247224 |
| 2024-08-02 | 22.33 | $24.01 | 434500 |
| 2024-08-01 | 22.15 | $23.75 | 281435 |
| 2024-07-31 | 21.98 | $23.92 | 274600 |
| 2024-07-30 | 21.78 | $22.96 | 219400 |
| 2024-07-29 | 21.65 | $22.88 | 130815 |
| 2024-07-26 | 21.52 | $23.14 | 160628 |
| 2024-07-25 | 21.35 | $22.92 | 165446 |
| 2024-07-24 | 21.19 | $22.60 | 149900 |
| 2024-07-23 | 21.04 | $22.70 | 276600 |
| 2024-07-22 | 20.86 | $22.51 | 180130 |
| 2024-07-19 | 20.69 | $21.99 | 167091 |
| 2024-07-18 | 20.55 | $22.44 | 259697 |
| 2024-07-17 | 20.35 | $22.64 | 252230 |
| 2024-07-16 | 20.11 | $22.07 | 290315 |
| 2024-07-15 | 19.91 | $20.93 | 210408 |
| 2024-07-12 | 19.80 | $21.08 | 213220 |
| 2024-07-11 | 19.66 | $21.18 | 349233 |
| 2024-07-10 | 19.50 | $19.39 | 121068 |
| 2024-07-09 | 19.51 | $19.21 | 248941 |
| 2024-07-08 | 19.55 | $19.63 | 125467 |
| 2024-07-05 | 19.54 | $19.32 | 145132 |
| 2024-07-03 | 19.56 | $19.42 | 83143 |
| 2024-07-02 | 19.58 | $19.50 | 179698 |
| 2024-07-01 | 19.58 | $19.72 | 195778 |
| 2024-06-28 | 19.57 | $19.92 | 446637 |
| 2024-06-27 | 19.53 | $19.60 | 223175 |
| 2024-06-26 | 19.52 | $19.18 | 167741 |
| 2024-06-25 | 19.56 | $19.11 | 118807 |
| 2024-06-24 | 19.61 | $19.33 | 142382 |
| 2024-06-21 | 19.64 | $19.56 | 977625 |
| 2024-06-20 | 19.65 | $19.45 | 213060 |
| 2024-06-18 | 19.67 | $19.09 | 221503 |
| 2024-06-17 | 19.73 | $18.94 | 181986 |
| 2024-06-14 | 19.81 | $19.24 | 149111 |
| 2024-06-13 | 19.87 | $19.61 | 153751 |
| 2024-06-12 | 19.90 | $20.18 | 234096 |
| 2024-06-11 | 19.87 | $19.71 | 328497 |
| 2024-06-10 | 19.88 | $19.31 | 173705 |
| 2024-06-07 | 19.95 | $19.76 | 157710 |
| 2024-06-06 | 19.96 | $20.16 | 145521 |
| 2024-06-05 | 19.94 | $20.32 | 179428 |
| 2024-06-04 | 19.90 | $20.35 | 158890 |
| 2024-06-03 | 19.86 | $20.34 | 193531 |
| 2024-05-31 | 19.81 | $19.91 | 135308 |
| 2024-05-30 | 19.80 | $19.86 | 134647 |
| 2024-05-29 | 19.79 | $19.35 | 182281 |
| 2024-05-28 | 19.84 | $20.20 | 163432 |
| 2024-05-24 | 19.80 | $19.96 | 113962 |
| 2024-05-23 | 19.78 | $19.85 | 176034 |
| 2024-05-22 | 19.77 | $20.36 | 149768 |
| 2024-05-21 | 19.71 | $20.29 | 132098 |
| 2024-05-20 | 19.65 | $20.32 | 244426 |
| 2024-05-17 | 19.58 | $20.39 | 118112 |
| 2024-05-16 | 19.49 | $20.42 | 171749 |
| 2024-05-15 | 19.40 | $20.03 | 136263 |
| 2024-05-14 | 19.33 | $20.09 | 148705 |
| 2024-05-13 | 19.25 | $19.88 | 144129 |
| 2024-05-10 | 19.18 | $19.58 | 138609 |
| 2024-05-09 | 19.14 | $19.47 | 201649 |
| 2024-05-08 | 19.11 | $19.56 | 152806 |
| 2024-05-07 | 19.06 | $19.54 | 213717 |
| 2024-05-06 | 19.01 | $19.73 | 208977 |
| 2024-05-03 | 18.93 | $19.68 | 246254 |
| 2024-05-02 | 18.85 | $19.71 | 338205 |
| 2024-05-01 | 18.76 | $18.79 | 360445 |
| 2024-04-30 | 18.76 | $18.08 | 293360 |
| 2024-04-29 | 18.83 | $18.62 | 212107 |
| 2024-04-26 | 18.85 | $18.10 | 133303 |
| 2024-04-25 | 18.93 | $17.85 | 230915 |
| 2024-04-24 | 19.05 | $18.71 | 169979 |
| 2024-04-23 | 19.08 | $18.76 | 125765 |
| 2024-04-22 | 19.12 | $18.95 | 185786 |
| 2024-04-19 | 19.13 | $18.71 | 183669 |
| 2024-04-18 | 19.18 | $18.70 | 291865 |
| 2024-04-17 | 19.23 | $18.71 | 310519 |
| 2024-04-16 | 19.28 | $18.65 | 112713 |
| 2024-04-15 | 19.35 | $18.85 | 293279 |
| 2024-04-12 | 19.40 | $18.51 | 164886 |
| 2024-04-11 | 19.50 | $19.17 | 109956 |
| 2024-04-10 | 19.53 | $19.29 | 216391 |
| 2024-04-09 | 19.56 | $19.94 | 128583 |
| 2024-04-08 | 19.51 | $19.50 | 199795 |
| 2024-04-05 | 19.52 | $19.50 | 172374 |
| 2024-04-04 | 19.52 | $19.60 | 156662 |
| 2024-04-03 | 19.51 | $19.72 | 170127 |
| 2024-04-02 | 19.49 | $19.39 | 257236 |
| 2024-04-01 | 19.50 | $19.59 | 206569 |
| 2024-03-28 | 19.49 | $19.91 | 232958 |
| 2024-03-27 | 19.44 | $19.90 | 157505 |
| 2024-03-26 | 19.39 | $19.59 | 243956 |
| 2024-03-25 | 19.37 | $19.50 | 132640 |
| 2024-03-22 | 19.36 | $19.50 | 175694 |
| 2024-03-21 | 19.35 | $19.49 | 205046 |
| 2024-03-20 | 19.33 | $19.54 | 241177 |
| 2024-03-19 | 19.31 | $19.44 | 266224 |
| 2024-03-18 | 19.30 | $19.13 | 273010 |
| 2024-03-15 | 19.31 | $19.09 | 671098 |
| 2024-03-14 | 19.34 | $18.98 | 315935 |
| 2024-03-13 | 19.37 | $19.54 | 187857 |
| 2024-03-12 | 19.36 | $19.72 | 190067 |
| 2024-03-11 | 19.32 | $19.74 | 204505 |
| 2024-03-08 | 19.27 | $19.89 | 210492 |
| 2024-03-07 | 19.21 | $19.69 | 187517 |
| 2024-03-06 | 19.16 | $19.54 | 297641 |
| 2024-03-05 | 19.12 | $19.00 | 267225 |
| 2024-03-04 | 19.13 | $18.69 | 173388 |
| 2024-03-01 | 19.18 | $18.76 | 270714 |
| 2024-02-29 | 19.22 | $18.57 | 186715 |
| 2024-02-28 | 19.29 | $18.70 | 157088 |
| 2024-02-27 | 19.35 | $19.34 | 210778 |
| 2024-02-26 | 19.35 | $19.27 | 279992 |
| 2024-02-23 | 19.36 | $19.69 | 177555 |
| 2024-02-22 | 19.33 | $19.59 | 252999 |
| 2024-02-21 | 19.30 | $19.51 | 277577 |
| 2024-02-20 | 19.28 | $19.50 | 395341 |
| 2024-02-16 | 19.25 | $19.19 | 384305 |
| 2024-02-15 | 19.26 | $19.70 | 360427 |
| 2024-02-14 | 19.22 | $18.79 | 257010 |
| 2024-02-13 | 19.26 | $18.54 | 326258 |
| 2024-02-12 | 19.34 | $19.36 | 372320 |
| 2024-02-09 | 19.33 | $19.01 | 402415 |
| 2024-02-08 | 19.37 | $19.33 | 262790 |
| 2024-02-07 | 19.37 | $19.01 | 309531 |
| 2024-02-06 | 19.41 | $19.10 | 243681 |
| 2024-02-05 | 19.44 | $18.43 | 386288 |
| 2024-02-02 | 19.55 | $18.74 | 324729 |
| 2024-02-01 | 19.63 | $19.45 | 355410 |
| 2024-01-31 | 19.65 | $19.19 | 455719 |
| 2024-01-30 | 19.70 | $19.36 | 182826 |
| 2024-01-29 | 19.74 | $19.55 | 216515 |
| 2024-01-26 | 19.76 | $19.16 | 277202 |
| 2024-01-25 | 19.82 | $19.64 | 246102 |
| 2024-01-24 | 19.84 | $19.17 | 352186 |
| 2024-01-23 | 19.91 | $19.47 | 265753 |
| 2024-01-22 | 19.95 | $19.13 | 321916 |
| 2024-01-19 | 20.04 | $18.89 | 279505 |
| 2024-01-18 | 20.16 | $19.16 | 355427 |
| 2024-01-17 | 20.27 | $18.82 | 418442 |
| 2024-01-16 | 20.42 | $19.13 | 351492 |
| 2024-01-12 | 20.56 | $19.50 | 283331 |
| 2024-01-11 | 20.67 | $19.35 | 506614 |
| 2024-01-10 | 20.81 | $19.67 | 441129 |
| 2024-01-09 | 20.92 | $19.15 | 707339 |
| 2024-01-08 | 21.11 | $19.01 | 606614 |
| 2024-01-05 | 21.33 | $17.98 | 535540 |
| 2024-01-04 | 21.69 | $17.97 | 701265 |
| 2024-01-03 | 22.08 | $21.71 | 211011 |
| 2024-01-02 | 22.12 | $22.68 | 144029 |
| 2023-12-29 | 22.06 | $22.43 | 144029 |
| 2023-12-28 | 22.02 | $22.75 | 148206 |
| 2023-12-27 | 21.94 | $22.76 | 131780 |
| 2023-12-26 | 21.85 | $22.82 | 170150 |
| 2023-12-22 | 21.75 | $22.80 | 166502 |
| 2023-12-21 | 21.64 | $22.99 | 268969 |
| 2023-12-20 | 21.50 | $22.16 | 392886 |
| 2023-12-19 | 21.43 | $22.23 | 329253 |
| 2023-12-18 | 21.34 | $21.67 | 266666 |
| 2023-12-15 | 21.31 | $21.75 | 956351 |
| 2023-12-14 | 21.26 | $22.32 | 456430 |
| 2023-12-13 | 21.15 | $21.56 | 876159 |
| 2023-12-12 | 21.11 | $21.00 | 277140 |
| 2023-12-11 | 21.12 | $20.75 | 281648 |
| 2023-12-08 | 21.16 | $21.15 | 774464 |
| 2023-12-07 | 21.16 | $21.02 | 375865 |
| 2023-12-06 | 21.18 | $20.89 | 216199 |
| 2023-12-05 | 21.21 | $21.30 | 172317 |
| 2023-12-04 | 21.20 | $22.06 | 150339 |
| 2023-12-01 | 21.11 | $22.09 | 220393 |
| 2023-11-30 | 21.00 | $21.55 | 182380 |
| 2023-11-29 | 20.94 | $21.16 | 211971 |
| 2023-11-28 | 20.92 | $21.32 | 209101 |
| 2023-11-27 | 20.88 | $21.48 | 195331 |
| 2023-11-24 | 20.82 | $21.22 | 61677 |
| 2023-11-22 | 20.77 | $21.34 | 107506 |
| 2023-11-21 | 20.71 | $21.19 | 139414 |
| 2023-11-20 | 20.66 | $21.42 | 141633 |
| 2023-11-17 | 20.58 | $21.48 | 277308 |
| 2023-11-16 | 20.49 | $21.41 | 223526 |
| 2023-11-15 | 20.39 | $21.44 | 216227 |
| 2023-11-14 | 20.28 | $21.70 | 263439 |
| 2023-11-13 | 20.13 | $21.06 | 176801 |
| 2023-11-10 | 20.04 | $20.54 | 252303 |
| 2023-11-09 | 19.98 | $20.83 | 194464 |
| 2023-11-08 | 19.89 | $21.09 | 248806 |
| 2023-11-07 | 19.77 | $21.20 | 179943 |
| 2023-11-06 | 19.62 | $21.72 | 348306 |
| 2023-11-03 | 19.40 | $22.09 | 359885 |
| 2023-11-02 | 19.11 | $21.52 | 610871 |
| 2023-11-01 | 18.86 | $20.79 | 605164 |
| 2023-10-31 | 18.66 | $18.36 | 472919 |
| 2023-10-30 | 18.69 | $17.83 | 272115 |
| 2023-10-27 | 18.78 | $17.81 | 332726 |
| 2023-10-26 | 18.88 | $17.64 | 277736 |
| 2023-10-25 | 19.01 | $17.78 | 161126 |
| 2023-10-24 | 19.14 | $18.26 | 136167 |
| 2023-10-23 | 19.23 | $18.13 | 234388 |
| 2023-10-20 | 19.35 | $18.27 | 281104 |
| 2023-10-19 | 19.46 | $18.27 | 225401 |
| 2023-10-18 | 19.59 | $18.65 | 141140 |
| 2023-10-17 | 19.69 | $18.89 | 299266 |
| 2023-10-16 | 19.77 | $18.86 | 185373 |
| 2023-10-13 | 19.87 | $18.45 | 210253 |
| 2023-10-12 | 20.02 | $18.60 | 283998 |
| 2023-10-11 | 20.17 | $19.60 | 294925 |
| 2023-10-10 | 20.22 | $20.38 | 277403 |
| 2023-10-09 | 20.21 | $20.02 | 327393 |
| 2023-10-06 | 20.23 | $19.09 | 308386 |
| 2023-10-05 | 20.35 | $19.37 | 410315 |
| 2023-10-04 | 20.45 | $19.91 | 298285 |
| 2023-10-03 | 20.51 | $20.10 | 272689 |
| 2023-10-02 | 20.55 | $20.18 | 253747 |
| 2023-09-29 | 20.59 | $20.22 | 229776 |
| 2023-09-28 | 20.63 | $20.42 | 276259 |
| 2023-09-27 | 20.65 | $20.41 | 310036 |
| 2023-09-26 | 20.68 | $20.36 | 256339 |
| 2023-09-25 | 20.71 | $20.32 | 259786 |
| 2023-09-22 | 20.75 | $20.23 | 332686 |
| 2023-09-21 | 20.80 | $20.10 | 253872 |
| 2023-09-20 | 20.88 | $20.33 | 211584 |
| 2023-09-19 | 20.94 | $20.49 | 229252 |
| 2023-09-18 | 20.98 | $20.68 | 374838 |
| 2023-09-15 | 21.02 | $19.93 | 930644 |
| 2023-09-14 | 21.13 | $20.34 | 232079 |
| 2023-09-13 | 21.21 | $20.28 | 277666 |
| 2023-09-12 | 21.31 | $20.14 | 453756 |
| 2023-09-11 | 21.43 | $20.39 | 416517 |
| 2023-09-08 | 21.54 | $20.11 | 321448 |
| 2023-09-07 | 21.70 | $20.21 | 411471 |
| 2023-09-06 | 21.85 | $20.40 | 456954 |
| 2023-09-05 | 22.00 | $20.05 | 462765 |
| 2023-09-01 | 22.21 | $21.43 | 284249 |
| 2023-08-31 | 22.29 | $21.04 | 423359 |
| 2023-08-30 | 22.42 | $21.19 | 283223 |
| 2023-08-29 | 22.55 | $21.31 | 407898 |
| 2023-08-28 | 22.69 | $21.70 | 1.1M |
| 2023-08-25 | 22.79 | $21.55 | 464520 |
| 2023-08-24 | 22.92 | $22.06 | 877262 |
| 2023-08-23 | 23.01 | $21.93 | 587901 |
| 2023-08-22 | 23.12 | $21.95 | 251471 |
| 2023-08-21 | 23.25 | $21.86 | 374618 |
| 2023-08-18 | 23.39 | $22.07 | 232669 |
| 2023-08-17 | 23.53 | $22.15 | 218842 |
| 2023-08-16 | 23.68 | $21.97 | 260509 |
| 2023-08-15 | 23.86 | $22.25 | 185827 |
| 2023-08-14 | 24.03 | $22.38 | 175896 |
| 2023-08-11 | 24.20 | $22.56 | 273359 |
| 2023-08-10 | 24.37 | $23.26 | 212767 |
| 2023-08-09 | 24.49 | $23.41 | 430400 |
| 2023-08-08 | 24.60 | $23.76 | 200578 |
| 2023-08-07 | 24.69 | $24.38 | 161249 |
| 2023-08-04 | 24.73 | $24.20 | 151216 |
| 2023-08-03 | 24.78 | $23.90 | 150317 |
| 2023-08-02 | 24.87 | $23.98 | 180429 |
| 2023-08-01 | 24.97 | $24.04 | 167577 |
| 2023-07-31 | 25.07 | $24.47 | 232159 |
| 2023-07-28 | 25.13 | $24.39 | 192703 |
| 2023-07-27 | 25.21 | $24.33 | 256305 |
| 2023-07-26 | 25.30 | $24.77 | 260001 |
| 2023-07-25 | 25.35 | $24.45 | 269885 |
| 2023-07-24 | 25.45 | $25.54 | 233386 |
| 2023-07-21 | 25.44 | $25.21 | 365835 |
| 2023-07-20 | 25.46 | $26.31 | 116470 |
| 2023-07-19 | 25.37 | $26.15 | 231044 |
| 2023-07-18 | 25.29 | $26.10 | 224276 |
| 2023-07-17 | 25.21 | $25.17 | 201305 |
| 2023-07-14 | 25.21 | $25.19 | 131169 |
| 2023-07-13 | 25.21 | $25.51 | 153910 |
| 2023-07-12 | 25.18 | $25.18 | 165285 |
| 2023-07-11 | 25.18 | $25.05 | 137444 |
| 2023-07-10 | 25.20 | $25.05 | 156194 |
| 2023-07-07 | 25.21 | $24.76 | 166745 |
| 2023-07-06 | 25.26 | $24.61 | 185985 |
| 2023-07-05 | 25.33 | $24.74 | 254299 |
| 2023-07-03 | 25.39 | $25.47 | 91257 |
| 2023-06-30 | 25.38 | $25.56 | 169943 |
| 2023-06-29 | 25.36 | $25.37 | 279601 |
| 2023-06-28 | 25.36 | $25.32 | 142627 |
| 2023-06-27 | 25.36 | $25.58 | 152750 |
| 2023-06-26 | 25.34 | $25.52 | 207950 |
| 2023-06-23 | 25.32 | $25.88 | 571718 |
| 2023-06-22 | 25.26 | $26.10 | 376159 |
| 2023-06-21 | 25.18 | $25.61 | 374446 |
| 2023-06-20 | 25.13 | $25.59 | 312846 |
| 2023-06-16 | 25.08 | $25.60 | 769183 |
| 2023-06-15 | 25.03 | $25.86 | 273164 |
| 2023-06-14 | 24.94 | $25.63 | 235903 |
| 2023-06-13 | 24.87 | $25.90 | 346714 |
| 2023-06-12 | 24.76 | $25.37 | 348407 |
| 2023-06-09 | 24.69 | $25.43 | 287665 |
| 2023-06-08 | 24.62 | $25.56 | 324364 |
| 2023-06-07 | 24.52 | $25.58 | 277146 |
| 2023-06-06 | 24.41 | $25.04 | 327017 |
| 2023-06-05 | 24.34 | $24.60 | 240460 |
| 2023-06-02 | 24.31 | $24.83 | 212036 |
| 2023-06-01 | 24.26 | $24.52 | 310885 |
| 2023-05-31 | 24.23 | $24.50 | 247651 |
| 2023-05-30 | 24.20 | $23.95 | 250100 |
| 2023-05-26 | 24.23 | $23.39 | 250132 |
| 2023-05-25 | 24.32 | $22.98 | 304263 |
| 2023-05-24 | 24.46 | $22.72 | 259518 |
| 2023-05-23 | 24.64 | $23.40 | 267240 |
| 2023-05-22 | 24.77 | $23.55 | 236906 |
| 2023-05-19 | 24.90 | $22.53 | 208021 |
| 2023-05-18 | 25.15 | $22.78 | 282009 |
| 2023-05-17 | 25.40 | $22.71 | 216799 |
| 2023-05-16 | 25.68 | $22.78 | 170436 |
| 2023-05-15 | 25.99 | $23.19 | 228079 |
| 2023-05-12 | 26.28 | $23.05 | 184360 |
| 2023-05-11 | 26.62 | $23.12 | 183950 |
| 2023-05-10 | 26.99 | $23.31 | 243995 |
| 2023-05-09 | 27.38 | $23.02 | 288539 |
| 2023-05-08 | 27.83 | $23.45 | 286314 |
| 2023-05-05 | 28.30 | $23.97 | 306769 |
| 2023-05-04 | 28.75 | $23.54 | 422137 |
| 2023-05-03 | 29.30 | $24.44 | 898240 |
| 2023-05-02 | 29.81 | $28.96 | 311858 |
| 2023-05-01 | 29.90 | $29.88 | 269363 |
| 2023-04-28 | 29.90 | $29.54 | 312758 |
| 2023-04-27 | 29.94 | $29.77 | 188374 |
| 2023-04-26 | 29.96 | $29.29 | 193657 |
| 2023-04-25 | 30.03 | $30.27 | 118335 |
| 2023-04-24 | 30.01 | $30.98 | 195257 |
| 2023-04-21 | 29.90 | $30.97 | 169574 |
| 2023-04-20 | 29.79 | $30.52 | 175821 |
| 2023-04-19 | 29.71 | $30.32 | 153314 |
| 2023-04-18 | 29.65 | $29.92 | 243457 |
| 2023-04-17 | 29.62 | $30.52 | 162932 |
| 2023-04-14 | 29.53 | $29.81 | 114434 |
| 2023-04-13 | 29.50 | $30.34 | 99218 |
| 2023-04-12 | 29.41 | $29.81 | 147247 |
| 2023-04-11 | 29.37 | $30.24 | 126598 |
| 2023-04-10 | 29.28 | $30.45 | 211044 |
| 2023-04-06 | 29.15 | $30.67 | 152920 |
| 2023-04-05 | 28.99 | $30.37 | 396165 |
| 2023-04-04 | 28.85 | $29.77 | 191479 |
| 2023-04-03 | 28.75 | $29.65 | 349740 |
| 2023-03-31 | 28.66 | $29.74 | 311558 |
| 2023-03-30 | 28.54 | $28.74 | 259209 |
| 2023-03-29 | 28.52 | $28.30 | 273515 |
| 2023-03-28 | 28.54 | $28.84 | 137685 |
| 2023-03-27 | 28.51 | $28.92 | 247529 |
| 2023-03-24 | 28.47 | $28.57 | 220502 |
| 2023-03-23 | 28.46 | $27.99 | 240985 |
| 2023-03-22 | 28.51 | $28.35 | 545969 |
| 2023-03-21 | 28.52 | $29.50 | 333212 |
| 2023-03-20 | 28.42 | $28.54 | 268299 |
| 2023-03-17 | 28.41 | $27.77 | 1.2M |
| 2023-03-16 | 28.48 | $28.10 | 208622 |
| 2023-03-15 | 28.52 | $27.87 | 252132 |
| 2023-03-14 | 28.58 | $27.85 | 312740 |
| 2023-03-13 | 28.66 | $27.52 | 262533 |
| 2023-03-10 | 28.78 | $27.22 | 218710 |
| 2023-03-09 | 28.95 | $28.13 | 233524 |
| 2023-03-08 | 29.03 | $28.08 | 311326 |
| 2023-03-07 | 29.13 | $27.90 | 358988 |
| 2023-03-06 | 29.26 | $28.84 | 406170 |
| 2023-03-03 | 29.31 | $29.62 | 263812 |
| 2023-03-02 | 29.27 | $28.65 | 192818 |
| 2023-03-01 | 29.34 | $28.20 | 160644 |
| 2023-02-28 | 29.46 | $28.07 | 357861 |
| 2023-02-27 | 29.60 | $28.27 | 196573 |
| 2023-02-24 | 29.75 | $28.66 | 202485 |
| 2023-02-23 | 29.86 | $29.30 | 174024 |
| 2023-02-22 | 29.92 | $29.13 | 277624 |
| 2023-02-21 | 30.00 | $29.01 | 303173 |
| 2023-02-17 | 30.11 | $29.95 | 206929 |
| 2023-02-16 | 30.12 | $30.05 | 174185 |
| 2023-02-15 | 30.13 | $30.19 | 130564 |
| 2023-02-14 | 30.12 | $30.23 | 154900 |
| 2023-02-13 | 30.11 | $30.41 | 100340 |
| 2023-02-10 | 30.08 | $30.10 | 121117 |
| 2023-02-09 | 30.08 | $30.44 | 293902 |
| 2023-02-08 | 30.04 | $31.16 | 176817 |
| 2023-02-07 | 29.92 | $31.40 | 202918 |
| 2023-02-06 | 29.77 | $31.04 | 238065 |
| 2023-02-03 | 29.63 | $31.59 | 284781 |
| 2023-02-02 | 29.43 | $31.75 | 248897 |
| 2023-02-01 | 29.18 | $30.99 | 197300 |
| 2023-01-31 | 28.99 | $30.64 | 223285 |
| 2023-01-30 | 28.82 | $29.84 | 170741 |
| 2023-01-27 | 28.71 | $30.27 | 118268 |
| 2023-01-26 | 28.55 | $30.15 | 186802 |
| 2023-01-25 | 28.38 | $30.04 | 212034 |
| 2023-01-24 | 28.21 | $29.72 | 179843 |
| 2023-01-23 | 28.05 | $29.77 | 182834 |
| 2023-01-20 | 27.87 | $29.45 | 225445 |
| 2023-01-19 | 27.70 | $28.76 | 135394 |
| 2023-01-18 | 27.59 | $28.57 | 120939 |
| 2023-01-17 | 27.48 | $28.84 | 141057 |
| 2023-01-13 | 27.34 | $29.40 | 196521 |
| 2023-01-12 | 27.12 | $28.92 | 257650 |
| 2023-01-11 | 26.93 | $27.89 | 326772 |
| 2023-01-10 | 26.83 | $27.44 | 218297 |
| 2023-01-09 | 26.77 | $26.99 | 326728 |
| 2023-01-06 | 26.75 | $27.06 | 312607 |
| 2023-01-05 | 26.71 | $26.92 | 225056 |
| 2023-01-04 | 26.69 | $27.29 | 627493 |
| 2023-01-03 | 26.63 | $27.11 | 216640 |
| 2022-12-30 | 26.58 | $27.06 | 134923 |
| 2022-12-29 | 26.53 | $27.37 | 120284 |
| 2022-12-28 | 26.44 | $26.76 | 190741 |
| 2022-12-27 | 26.40 | $26.82 | 199504 |
| 2022-12-23 | 26.36 | $26.63 | 111781 |
| 2022-12-22 | 26.33 | $26.58 | 160823 |
| 2022-12-21 | 26.31 | $26.72 | 219602 |
| 2022-12-20 | 26.26 | $26.05 | 140556 |
| 2022-12-19 | 26.29 | $26.17 | 257801 |
| 2022-12-16 | 26.30 | $26.07 | 585929 |
| 2022-12-15 | 26.32 | $26.29 | 214353 |
| 2022-12-14 | 26.32 | $27.21 | 199625 |
| 2022-12-13 | 26.23 | $27.18 | 291603 |
| 2022-12-12 | 26.13 | $26.66 | 139445 |
| 2022-12-09 | 26.08 | $26.62 | 135365 |
| 2022-12-08 | 26.02 | $26.82 | 166887 |
| 2022-12-07 | 25.93 | $25.97 | 188993 |
| 2022-12-06 | 25.93 | $26.17 | 200172 |
| 2022-12-05 | 25.90 | $26.57 | 187981 |
| 2022-12-02 | 25.83 | $27.12 | 186776 |
| 2022-12-01 | 25.70 | $27.11 | 200655 |
| 2022-11-30 | 25.55 | $26.90 | 237415 |
| 2022-11-29 | 25.41 | $26.26 | 149417 |
| 2022-11-28 | 25.32 | $26.16 | 210760 |
| 2022-11-25 | 25.23 | $26.83 | 75921 |
| 2022-11-23 | 25.06 | $26.79 | 208490 |
| 2022-11-22 | 24.88 | $26.76 | 214306 |
| 2022-11-21 | 24.68 | $26.73 | 246946 |
| 2022-11-18 | 24.47 | $26.96 | 179785 |
| 2022-11-17 | 24.20 | $26.28 | 211987 |
| 2022-11-16 | 23.99 | $26.61 | 287638 |
| 2022-11-15 | 23.71 | $26.47 | 328795 |
| 2022-11-14 | 23.42 | $26.14 | 306885 |
| 2022-11-11 | 23.13 | $26.33 | 283664 |
| 2022-11-10 | 22.80 | $25.82 | 283542 |
| 2022-11-09 | 22.48 | $24.22 | 260278 |
| 2022-11-08 | 22.30 | $23.93 | 369499 |
| 2022-11-07 | 22.12 | $24.04 | 284129 |
| 2022-11-04 | 21.92 | $22.75 | 118772 |
| 2022-11-03 | 21.83 | $22.41 | 163393 |
| 2022-11-02 | 21.77 | $23.17 | 469993 |
| 2022-11-01 | 21.63 | $22.43 | 172212 |
| 2022-10-31 | 21.54 | $22.15 | 218459 |
| 2022-10-28 | 21.48 | $22.32 | 185244 |
| 2022-10-27 | 21.39 | $21.75 | 164988 |
| 2022-10-26 | 21.35 | $21.74 | 148758 |
| 2022-10-25 | 21.31 | $21.15 | 178707 |
| 2022-10-24 | 21.33 | $20.62 | 223097 |
| 2022-10-21 | 21.40 | $20.60 | 167251 |
| 2022-10-20 | 21.49 | $20.45 | 166938 |
| 2022-10-19 | 21.59 | $20.71 | 188547 |
| 2022-10-18 | 21.69 | $21.09 | 170388 |
| 2022-10-17 | 21.75 | $21.04 | 250916 |
| 2022-10-14 | 21.83 | $19.98 | 197665 |
| 2022-10-13 | 22.02 | $20.27 | 236524 |
| 2022-10-12 | 22.20 | $19.88 | 169915 |
| 2022-10-11 | 22.45 | $20.70 | 252222 |
| 2022-10-10 | 22.63 | $20.94 | 178035 |
| 2022-10-07 | 22.81 | $20.96 | 242716 |
| 2022-10-06 | 23.01 | $22.03 | 180585 |
| 2022-10-05 | 23.11 | $22.84 | 347930 |
| 2022-10-04 | 23.14 | $22.92 | 227945 |
| 2022-10-03 | 23.16 | $22.41 | 226758 |
| 2022-09-30 | 23.24 | $21.78 | 253733 |
| 2022-09-29 | 23.39 | $22.18 | 205057 |
| 2022-09-28 | 23.52 | $22.16 | 218756 |
| 2022-09-27 | 23.66 | $21.56 | 185957 |
| 2022-09-26 | 23.88 | $21.71 | 238693 |
| 2022-09-23 | 24.11 | $21.88 | 230603 |
| 2022-09-22 | 24.35 | $22.39 | 246369 |
| 2022-09-21 | 24.55 | $22.80 | 295004 |
| 2022-09-20 | 24.74 | $23.07 | 291985 |
| 2022-09-19 | 24.91 | $23.13 | 253177 |
| 2022-09-16 | 25.10 | $23.25 | 1.0M |
| 2022-09-15 | 25.30 | $23.45 | 394618 |
| 2022-09-14 | 25.49 | $24.18 | 328534 |
| 2022-09-13 | 25.63 | $24.54 | 262960 |
| 2022-09-12 | 25.74 | $25.72 | 258612 |
| 2022-09-09 | 25.75 | $25.42 | 181830 |
| 2022-09-08 | 25.78 | $24.75 | 267706 |
| 2022-09-07 | 25.89 | $24.26 | 293514 |
| 2022-09-06 | 26.06 | $23.61 | 223718 |
| 2022-09-02 | 26.32 | $23.87 | 239111 |
| 2022-09-01 | 26.58 | $24.50 | 211414 |
| 2022-08-31 | 26.79 | $24.63 | 161076 |
| 2022-08-30 | 27.02 | $24.66 | 169595 |
| 2022-08-29 | 27.27 | $25.47 | 214365 |
| 2022-08-26 | 27.46 | $25.95 | 242606 |
| 2022-08-25 | 27.62 | $27.06 | 166586 |
| 2022-08-24 | 27.68 | $26.47 | 153279 |
| 2022-08-23 | 27.81 | $26.45 | 201693 |
| 2022-08-22 | 27.95 | $26.64 | 191221 |
| 2022-08-19 | 28.09 | $27.48 | 202902 |
| 2022-08-18 | 28.15 | $27.13 | 175269 |
| 2022-08-17 | 28.26 | $27.46 | 283238 |
| 2022-08-16 | 28.34 | $28.38 | 302487 |
| 2022-08-15 | 28.34 | $29.59 | 374584 |
| 2022-08-12 | 28.21 | $29.09 | 332701 |
| 2022-08-11 | 28.11 | $28.31 | 214686 |
| 2022-08-10 | 28.09 | $28.21 | 290408 |
| 2022-08-09 | 28.08 | $28.84 | 550367 |
| 2022-08-08 | 28.00 | $28.57 | 415067 |
| 2022-08-05 | 27.94 | $28.81 | 195140 |
| 2022-08-04 | 27.85 | $28.30 | 209577 |
| 2022-08-03 | 27.80 | $28.26 | 139617 |
| 2022-08-02 | 27.75 | $28.28 | 222510 |
| 2022-08-01 | 27.69 | $28.64 | 250852 |
| 2022-07-29 | 27.60 | $28.37 | 154428 |
| 2022-07-28 | 27.51 | $28.43 | 243779 |
| 2022-07-27 | 27.42 | $28.80 | 229076 |
| 2022-07-26 | 27.27 | $28.16 | 199441 |
| 2022-07-25 | 27.18 | $27.88 | 133293 |
| 2022-07-22 | 27.10 | $27.78 | 179678 |
| 2022-07-21 | 27.03 | $27.95 | 335394 |
| 2022-07-20 | 26.94 | $27.46 | 285776 |
| 2022-07-19 | 26.88 | $27.41 | 299335 |
| 2022-07-18 | 26.83 | $26.45 | 267836 |
| 2022-07-15 | 26.87 | $26.85 | 372384 |
| 2022-07-14 | 26.87 | $26.30 | 128500 |
| 2022-07-13 | 26.93 | $26.70 | 152503 |
| 2022-07-12 | 26.95 | $26.80 | 170495 |
| 2022-07-11 | 26.97 | $26.90 | 149145 |
| 2022-07-08 | 26.97 | $27.30 | 133356 |
| 2022-07-07 | 26.94 | $27.38 | 174403 |
| 2022-07-06 | 26.89 | $27.17 | 179326 |
| 2022-07-05 | 26.86 | $27.46 | 273111 |
| 2022-07-01 | 26.80 | $27.74 | 194012 |
| 2022-06-30 | 26.70 | $27.34 | 332870 |
| 2022-06-29 | 26.64 | $27.18 | 226319 |
| 2022-06-28 | 26.58 | $26.69 | 237394 |
| 2022-06-27 | 26.57 | $26.76 | 331656 |
| 2022-06-24 | 26.55 | $26.58 | 679656 |
| 2022-06-23 | 26.54 | $25.83 | 128181 |
| 2022-06-22 | 26.62 | $25.38 | 181238 |
| 2022-06-21 | 26.75 | $25.16 | 260690 |
| 2022-06-17 | 26.92 | $25.47 | 490880 |
| 2022-06-16 | 27.07 | $24.87 | 272515 |
| 2022-06-15 | 27.30 | $25.64 | 214633 |
| 2022-06-14 | 27.47 | $25.13 | 187333 |
| 2022-06-13 | 27.72 | $25.62 | 248860 |
| 2022-06-10 | 27.94 | $27.00 | 161910 |
| 2022-06-09 | 28.04 | $27.07 | 189668 |
| 2022-06-08 | 28.14 | $27.66 | 180453 |
| 2022-06-07 | 28.19 | $28.31 | 258190 |
| 2022-06-06 | 28.18 | $27.85 | 218774 |
| 2022-06-03 | 28.22 | $28.08 | 160367 |
| 2022-06-02 | 28.23 | $28.57 | 170053 |
| 2022-06-01 | 28.19 | $28.13 | 183824 |
| 2022-05-31 | 28.20 | $28.69 | 369521 |
| 2022-05-27 | 28.15 | $28.70 | 230428 |
| 2022-05-26 | 28.09 | $27.92 | 258977 |
| 2022-05-25 | 28.11 | $27.67 | 165268 |
| 2022-05-24 | 28.16 | $27.39 | 151209 |
| 2022-05-23 | 28.24 | $27.71 | 288048 |
| 2022-05-20 | 28.29 | $27.60 | 197407 |
| 2022-05-19 | 28.36 | $27.97 | 261954 |
| 2022-05-18 | 28.41 | $28.02 | 325156 |
| 2022-05-17 | 28.45 | $28.39 | 323625 |
| 2022-05-16 | 28.45 | $26.70 | 239221 |
| 2022-05-13 | 28.64 | $26.37 | 305774 |
| 2022-05-12 | 28.88 | $25.44 | 360340 |
| 2022-05-11 | 29.24 | $25.07 | 274131 |
| 2022-05-10 | 29.68 | $25.36 | 312375 |
| 2022-05-09 | 30.13 | $25.69 | 496385 |
| 2022-05-06 | 30.60 | $27.74 | 352290 |
| 2022-05-05 | 30.90 | $29.44 | 376670 |
| 2022-05-04 | 31.05 | $30.73 | 558190 |
| 2022-05-03 | 31.09 | $29.19 | 257187 |
| 2022-05-02 | 31.29 | $29.19 | 392378 |
| 2022-04-29 | 31.51 | $29.16 | 316465 |
| 2022-04-28 | 31.75 | $30.05 | 194633 |
| 2022-04-27 | 31.93 | $30.10 | 241414 |
| 2022-04-26 | 32.13 | $30.81 | 329615 |
| 2022-04-25 | 32.27 | $31.35 | 389706 |
| 2022-04-22 | 32.36 | $30.51 | 216835 |
| 2022-04-21 | 32.56 | $32.26 | 245572 |
| 2022-04-20 | 32.59 | $32.68 | 254733 |
| 2022-04-19 | 32.58 | $32.03 | 284761 |
| 2022-04-18 | 32.64 | $30.97 | 248710 |
| 2022-04-14 | 32.81 | $31.93 | 187956 |
| 2022-04-13 | 32.90 | $32.11 | 258067 |
| 2022-04-12 | 32.99 | $31.79 | 289666 |
| 2022-04-11 | 33.11 | $31.78 | 376900 |
| 2022-04-08 | 33.25 | $33.20 | 318996 |
| 2022-04-07 | 33.26 | $33.81 | 301877 |
| 2022-04-06 | 33.20 | $33.76 | 321589 |
| 2022-04-05 | 33.14 | $33.52 | 262572 |
| 2022-04-04 | 33.10 | $33.60 | 306635 |
| 2022-04-01 | 33.05 | $34.68 | 367355 |
| 2022-03-31 | 32.88 | $33.50 | 237624 |
| 2022-03-30 | 32.81 | $33.63 | 169180 |
| 2022-03-29 | 32.73 | $33.75 | 254873 |
| 2022-03-28 | 32.62 | $33.69 | 455572 |
| 2022-03-25 | 32.51 | $33.11 | 289308 |
| 2022-03-24 | 32.45 | $32.52 | 324118 |
| 2022-03-23 | 32.44 | $32.33 | 370971 |
| 2022-03-22 | 32.45 | $32.47 | 528754 |
| 2022-03-21 | 32.45 | $32.16 | 317250 |
| 2022-03-18 | 32.48 | $32.50 | 529316 |
| 2022-03-17 | 32.47 | $32.85 | 450790 |
| 2022-03-16 | 32.43 | $32.19 | 481566 |
| 2022-03-15 | 32.46 | $31.75 | 322467 |
| 2022-03-14 | 32.53 | $31.30 | 356436 |
| 2022-03-11 | 32.66 | $31.71 | 273941 |
| 2022-03-10 | 32.77 | $32.40 | 310286 |
| 2022-03-09 | 32.80 | $32.85 | 372287 |
| 2022-03-08 | 32.80 | $32.58 | 437780 |
| 2022-03-07 | 32.82 | $34.25 | 192706 |
| 2022-03-04 | 32.67 | $34.75 | 365667 |
| 2022-03-03 | 32.45 | $34.50 | 568517 |
| 2022-03-02 | 32.24 | $34.61 | 340684 |
| 2022-03-01 | 31.99 | $34.93 | 366098 |
| 2022-02-28 | 31.68 | $35.39 | 565051 |
| 2022-02-25 | 31.29 | $35.40 | 607885 |
| 2022-02-24 | 30.85 | $33.96 | 534119 |
| 2022-02-23 | 30.53 | $31.69 | 494096 |
| 2022-02-22 | 30.40 | $29.51 | 380940 |
| 2022-02-18 | 30.50 | $28.87 | 255479 |
| 2022-02-17 | 30.67 | $29.61 | 164460 |
| 2022-02-16 | 30.78 | $30.83 | 246035 |
| 2022-02-15 | 30.78 | $30.91 | 188705 |
| 2022-02-14 | 30.76 | $30.28 | 194296 |
| 2022-02-11 | 30.81 | $30.66 | 211647 |
| 2022-02-10 | 30.83 | $30.52 | 339891 |
| 2022-02-09 | 30.86 | $31.26 | 648770 |
| 2022-02-08 | 30.82 | $30.14 | 290675 |
| 2022-02-07 | 30.89 | $29.31 | 212480 |
| 2022-02-04 | 31.06 | $29.42 | 220827 |
| 2022-02-03 | 31.23 | $29.56 | 330937 |
| 2022-02-02 | 31.41 | $29.61 | 442417 |
| 2022-02-01 | 31.59 | $30.20 | 340533 |
| 2022-01-31 | 31.74 | $30.26 | 427124 |
| 2022-01-28 | 31.90 | $29.47 | 482932 |
| 2022-01-27 | 32.15 | $29.14 | 394566 |
| 2022-01-26 | 32.47 | $30.97 | 204266 |
| 2022-01-25 | 32.63 | $31.82 | 314844 |
| 2022-01-24 | 32.71 | $32.73 | 394066 |
| 2022-01-21 | 32.71 | $31.44 | 399084 |
| 2022-01-20 | 32.84 | $31.33 | 312754 |
| 2022-01-19 | 33.00 | $31.65 | 297306 |
| 2022-01-18 | 33.15 | $31.66 | 300828 |
| 2022-01-14 | 33.30 | $32.67 | 325992 |
| 2022-01-13 | 33.37 | $32.65 | 305306 |
| 2022-01-12 | 33.44 | $32.19 | 438532 |
| 2022-01-11 | 33.58 | $32.71 | 632705 |
| 2022-01-10 | 33.67 | $34.20 | 275479 |
| 2022-01-07 | 33.61 | $33.32 | 448354 |
| 2022-01-06 | 33.64 | $34.52 | 458241 |
| 2022-01-05 | 33.55 | $35.29 | 459435 |
| 2022-01-04 | 33.37 | $35.77 | 317243 |
| 2022-01-03 | 33.11 | $35.49 | 302825 |
| 2021-12-31 | 32.86 | $34.67 | 332092 |
| 2021-12-30 | 32.67 | $34.47 | 257914 |
| 2021-12-29 | 32.49 | $34.65 | 227698 |
| 2021-12-28 | 32.26 | $34.17 | 213478 |
| 2021-12-27 | 32.06 | $34.23 | 210691 |
| 2021-12-23 | 31.83 | $33.89 | 273186 |
| 2021-12-22 | 31.61 | $33.41 | 293501 |
| 2021-12-21 | 31.42 | $32.99 | 455368 |
| 2021-12-20 | 31.26 | $32.25 | 699218 |
| 2021-12-17 | 31.15 | $31.54 | 2.2M |
| 2021-12-16 | 31.11 | $31.22 | 494882 |
| 2021-12-15 | 31.10 | $30.46 | 381431 |
| 2021-12-14 | 31.17 | $31.38 | 812232 |
| 2021-12-13 | 31.14 | $29.25 | 761610 |
| 2021-12-10 | 31.34 | $29.58 | 281222 |
| 2021-12-09 | 31.53 | $31.00 | 325671 |
| 2021-12-08 | 31.58 | $31.00 | 575642 |
| 2021-12-07 | 31.64 | $30.94 | 863248 |
| 2021-12-06 | 31.72 | $30.75 | 1.2M |
| 2021-12-03 | 31.82 | $29.72 | 546425 |
| 2021-12-02 | 32.04 | $30.46 | 234964 |
| 2021-12-01 | 32.21 | $29.68 | 233488 |
| 2021-11-30 | 32.47 | $30.17 | 306304 |
| 2021-11-29 | 32.72 | $30.97 | 324622 |
| 2021-11-26 | 32.90 | $31.00 | 150818 |
| 2021-11-24 | 33.10 | $32.69 | 123794 |
| 2021-11-23 | 33.14 | $32.72 | 293774 |
| 2021-11-22 | 33.19 | $33.21 | 305378 |
| 2021-11-19 | 33.18 | $32.47 | 172676 |
| 2021-11-18 | 33.26 | $32.67 | 288948 |
| 2021-11-17 | 33.32 | $33.81 | 204446 |
| 2021-11-16 | 33.27 | $33.93 | 213113 |
| 2021-11-15 | 33.20 | $33.57 | 285927 |
| 2021-11-12 | 33.16 | $33.10 | 168652 |
| 2021-11-11 | 33.17 | $33.56 | 219527 |
| 2021-11-10 | 33.13 | $34.44 | 283682 |
| 2021-11-09 | 32.99 | $33.26 | 179444 |
| 2021-11-08 | 32.96 | $34.05 | 279122 |
| 2021-11-05 | 32.85 | $35.02 | 311559 |
| 2021-11-04 | 32.62 | $34.02 | 306181 |
| 2021-11-03 | 32.47 | $36.02 | 672011 |
| 2021-11-02 | 32.10 | $32.65 | 673771 |
| 2021-11-01 | 32.04 | $31.92 | 430869 |
| 2021-10-29 | 32.05 | $31.54 | 300147 |
| 2021-10-28 | 32.10 | $31.57 | 175094 |
| 2021-10-27 | 32.16 | $31.55 | 161306 |
| 2021-10-26 | 32.22 | $32.07 | 196481 |
| 2021-10-25 | 32.24 | $32.66 | 147032 |
| 2021-10-22 | 32.20 | $32.45 | 176688 |
| 2021-10-21 | 32.17 | $32.60 | 279639 |
| 2021-10-20 | 32.12 | $32.49 | 195944 |
| 2021-10-19 | 32.09 | $32.41 | 308003 |
| 2021-10-18 | 32.05 | $31.73 | 259204 |
| 2021-10-15 | 32.08 | $32.84 | 221702 |
| 2021-10-14 | 32.01 | $32.68 | 172491 |
| 2021-10-13 | 31.93 | $32.15 | 228378 |
| 2021-10-12 | 31.91 | $32.04 | 195335 |
| 2021-10-11 | 31.90 | $31.70 | 197739 |
| 2021-10-08 | 31.92 | $32.05 | 204909 |
| 2021-10-07 | 31.90 | $31.95 | 353744 |
| 2021-10-06 | 31.90 | $31.68 | 239276 |
| 2021-10-05 | 31.92 | $31.18 | 232361 |
| 2021-10-04 | 32.00 | $31.38 | 267746 |
| 2021-10-01 | 32.07 | $31.47 | 453119 |
| 2021-09-30 | 32.13 | $31.20 | 201064 |
| 2021-09-29 | 32.23 | $31.77 | 151545 |
| 2021-09-28 | 32.28 | $31.60 | 258265 |
| 2021-09-27 | 32.35 | $31.50 | 223322 |
| 2021-09-24 | 32.44 | $31.53 | 155450 |
| 2021-09-23 | 32.53 | $31.95 | 201254 |
| 2021-09-22 | 32.59 | $32.15 | 159010 |
| 2021-09-21 | 32.64 | $32.00 | 273225 |
| 2021-09-20 | 32.71 | $32.90 | 389768 |
| 2021-09-17 | 32.69 | $32.92 | 901139 |
| 2021-09-16 | 32.66 | $32.49 | 359379 |
| 2021-09-15 | 32.68 | $31.78 | 417363 |
| 2021-09-14 | 32.77 | $31.55 | 357575 |
| 2021-09-13 | 32.90 | $31.38 | 514887 |
| 2021-09-10 | 33.06 | $31.46 | 579893 |
| 2021-09-09 | 33.23 | $32.07 | 305237 |
| 2021-09-08 | 33.36 | $32.47 | 349904 |
| 2021-09-07 | 33.45 | $32.71 | 325260 |
| 2021-09-03 | 33.53 | $32.89 | 331092 |
| 2021-09-02 | 33.59 | $33.70 | 483792 |
| 2021-09-01 | 33.58 | $33.23 | 574149 |
| 2021-08-31 | 33.62 | $33.00 | 798987 |
| 2021-08-30 | 33.68 | $32.66 | 455090 |
| 2021-08-27 | 33.79 | $32.95 | 370198 |
| 2021-08-26 | 33.88 | $32.25 | 377668 |
| 2021-08-25 | 34.05 | $33.15 | 988736 |
| 2021-08-24 | 34.15 | $32.57 | 332712 |
| 2021-08-23 | 34.31 | $33.40 | 780857 |
| 2021-08-20 | 34.41 | $32.82 | 436413 |
| 2021-08-19 | 34.58 | $32.52 | 190540 |
| 2021-08-18 | 34.79 | $33.57 | 211655 |
| 2021-08-17 | 34.92 | $33.70 | 336402 |
| 2021-08-16 | 35.05 | $33.82 | 202482 |
| 2021-08-13 | 35.18 | $34.24 | 184034 |
| 2021-08-12 | 35.28 | $33.99 | 299775 |
| 2021-08-11 | 35.42 | $33.94 | 299000 |
| 2021-08-10 | 35.57 | $33.54 | 264032 |
| 2021-08-09 | 35.78 | $33.98 | 366705 |
| 2021-08-06 | 35.97 | $34.73 | 919032 |
| 2021-08-05 | 36.11 | $34.05 | 380755 |
| 2021-08-04 | 36.32 | $33.97 | 829204 |
| 2021-08-03 | 36.57 | $36.93 | 933073 |
| 2021-08-02 | 36.53 | $38.50 | 545140 |
| 2021-07-30 | 36.32 | $37.94 | 208633 |
| 2021-07-29 | 36.15 | $37.95 | 245786 |
| 2021-07-28 | 35.97 | $37.22 | 285709 |
| 2021-07-27 | 35.83 | $36.13 | 190698 |
| 2021-07-26 | 35.80 | $35.57 | 204340 |
| 2021-07-23 | 35.83 | $34.75 | 160545 |
| 2021-07-22 | 35.94 | $34.31 | 164255 |
| 2021-07-21 | 36.11 | $34.85 | 207112 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.92
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.97
Average
22.27
Maximum
36.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.92 | $24.97 | 748600 |
| 2026-07-16 | 24.92 | $24.96 | 759200 |
| 2026-07-15 | 24.91 | $24.97 | 291132 |
| 2026-07-14 | 24.91 | $24.93 | 357300 |
| 2026-07-13 | 24.91 | $24.93 | 465600 |
| 2026-07-10 | 24.91 | $24.93 | 336533 |
| 2026-07-09 | 24.90 | $24.94 | 285312 |
| 2026-07-08 | 24.90 | $24.92 | 1.0M |
| 2026-07-07 | 24.90 | $24.92 | 790617 |
| 2026-07-06 | 24.90 | $24.92 | 408605 |
| 2026-07-02 | 24.91 | $24.93 | 1.4M |
| 2026-07-01 | 24.91 | $24.63 | 2.1M |
| 2026-06-30 | 24.94 | $24.88 | 310000 |
| 2026-06-29 | 24.95 | $24.93 | 631715 |
| 2026-06-26 | 24.95 | $24.95 | 1.6M |
| 2026-06-25 | 24.95 | $24.90 | 414100 |
| 2026-06-24 | 24.95 | $24.95 | 1.0M |
| 2026-06-23 | 24.95 | $24.93 | 352700 |
| 2026-06-22 | 24.95 | $24.90 | 359243 |
| 2026-06-18 | 24.95 | $24.94 | 3.0M |
| 2026-06-17 | 24.95 | $24.87 | 1.6M |
| 2026-06-16 | 24.95 | $24.96 | 705510 |
| 2026-06-15 | 24.94 | $24.96 | 532910 |
| 2026-06-12 | 24.93 | $24.96 | 360500 |
| 2026-06-11 | 24.92 | $24.98 | 1.3M |
| 2026-06-10 | 24.91 | $24.98 | 629214 |
| 2026-06-09 | 24.90 | $25.03 | 703000 |
| 2026-06-08 | 24.88 | $25.00 | 894700 |
| 2026-06-05 | 24.86 | $25.05 | 823325 |
| 2026-06-04 | 24.83 | $25.00 | 1.4M |
| 2026-06-03 | 24.81 | $24.98 | 2.3M |
| 2026-06-02 | 24.79 | $24.99 | 3.2M |
| 2026-06-01 | 24.77 | $25.05 | 3.5M |
| 2026-05-29 | 24.74 | $24.80 | 988604 |
| 2026-05-28 | 24.73 | $24.76 | 643705 |
| 2026-05-27 | 24.73 | $24.79 | 834800 |
| 2026-05-26 | 24.72 | $24.75 | 1.2M |
| 2026-05-22 | 24.72 | $24.61 | 3.6M |
| 2026-05-21 | 24.72 | $24.70 | 1.3M |
| 2026-05-20 | 24.72 | $24.74 | 751018 |
| 2026-05-19 | 24.72 | $24.75 | 625100 |
| 2026-05-18 | 24.72 | $24.74 | 849600 |
| 2026-05-15 | 24.71 | $24.71 | 592100 |
| 2026-05-14 | 24.71 | $24.71 | 1.1M |
| 2026-05-13 | 24.71 | $24.72 | 938400 |
| 2026-05-12 | 24.70 | $24.73 | 1.6M |
| 2026-05-11 | 24.70 | $24.81 | 789001 |
| 2026-05-08 | 24.64 | $24.80 | 965900 |
| 2026-05-07 | 24.53 | $24.77 | 1.8M |
| 2026-05-06 | 24.37 | $24.72 | 735807 |
| 2026-05-05 | 24.16 | $24.70 | 1.1M |
| 2026-05-04 | 23.90 | $24.66 | 1.9M |
| 2026-05-01 | 23.60 | $24.66 | 1.1M |
| 2026-04-30 | 23.25 | $24.62 | 2.2M |
| 2026-04-29 | 22.84 | $24.65 | 876811 |
| 2026-04-28 | 22.39 | $24.63 | 1.1M |
| 2026-04-27 | 21.88 | $24.62 | 1.8M |
| 2026-04-24 | 21.33 | $24.66 | 1.4M |
| 2026-04-23 | 20.72 | $24.71 | 1.5M |
| 2026-04-22 | 20.05 | $24.65 | 1.3M |
| 2026-04-21 | 19.33 | $24.64 | 1.4M |
| 2026-04-20 | 18.56 | $24.64 | 879335 |
| 2026-04-17 | 17.74 | $24.62 | 1.5M |
| 2026-04-16 | 16.87 | $24.66 | 3.9M |
| 2026-04-15 | 15.93 | $24.72 | 4.9M |
| 2026-04-14 | 14.94 | $24.63 | 23.9M |
| 2026-04-13 | 13.91 | $14.53 | 413200 |
| 2026-04-10 | 13.83 | $14.18 | 312200 |
| 2026-04-09 | 13.79 | $14.09 | 373520 |
| 2026-04-08 | 13.75 | $13.92 | 369403 |
| 2026-04-07 | 13.72 | $13.69 | 349946 |
| 2026-04-06 | 13.71 | $13.83 | 450828 |
| 2026-04-02 | 13.69 | $13.95 | 334444 |
| 2026-04-01 | 13.65 | $14.09 | 415600 |
| 2026-03-31 | 13.60 | $14.01 | 368400 |
| 2026-03-30 | 13.56 | $13.73 | 464900 |
| 2026-03-27 | 13.54 | $13.52 | 432900 |
| 2026-03-26 | 13.55 | $13.85 | 412816 |
| 2026-03-25 | 13.53 | $13.80 | 507129 |
| 2026-03-24 | 13.51 | $13.65 | 369200 |
| 2026-03-23 | 13.51 | $13.40 | 656300 |
| 2026-03-20 | 13.55 | $13.05 | 806700 |
| 2026-03-19 | 13.62 | $13.46 | 495900 |
| 2026-03-18 | 13.67 | $13.46 | 399100 |
| 2026-03-17 | 13.73 | $13.61 | 578000 |
| 2026-03-16 | 13.77 | $13.82 | 826448 |
| 2026-03-13 | 13.81 | $13.69 | 831100 |
| 2026-03-12 | 13.85 | $13.43 | 645743 |
| 2026-03-11 | 13.94 | $13.40 | 756324 |
| 2026-03-10 | 14.03 | $13.11 | 883305 |
| 2026-03-09 | 14.15 | $13.12 | 724600 |
| 2026-03-06 | 14.28 | $13.29 | 447900 |
| 2026-03-05 | 14.40 | $13.79 | 426806 |
| 2026-03-04 | 14.47 | $13.88 | 567007 |
| 2026-03-03 | 14.53 | $13.99 | 686006 |
| 2026-03-02 | 14.58 | $13.98 | 518236 |
| 2026-02-27 | 14.62 | $14.10 | 957712 |
| 2026-02-26 | 14.65 | $14.49 | 1.0M |
| 2026-02-25 | 14.63 | $14.36 | 812622 |
| 2026-02-24 | 14.62 | $13.64 | 1.0M |
| 2026-02-23 | 14.68 | $15.23 | 516000 |
| 2026-02-20 | 14.57 | $15.46 | 470100 |
| 2026-02-19 | 14.43 | $15.21 | 501900 |
| 2026-02-18 | 14.30 | $15.20 | 366924 |
| 2026-02-17 | 14.16 | $14.91 | 487200 |
| 2026-02-13 | 14.04 | $14.90 | 536803 |
| 2026-02-12 | 13.90 | $14.76 | 514400 |
| 2026-02-11 | 13.77 | $15.12 | 553112 |
| 2026-02-10 | 13.58 | $14.72 | 589502 |
| 2026-02-09 | 13.42 | $14.25 | 479141 |
| 2026-02-06 | 13.29 | $14.59 | 705410 |
| 2026-02-05 | 13.12 | $13.85 | 659767 |
| 2026-02-04 | 13.01 | $13.90 | 612516 |
| 2026-02-03 | 12.88 | $13.42 | 549200 |
| 2026-02-02 | 12.79 | $13.47 | 662146 |
| 2026-01-30 | 12.69 | $13.32 | 587120 |
| 2026-01-29 | 12.58 | $12.89 | 624011 |
| 2026-01-28 | 12.52 | $12.85 | 543343 |
| 2026-01-27 | 12.45 | $13.15 | 549500 |
| 2026-01-26 | 12.34 | $13.16 | 413100 |
| 2026-01-23 | 12.22 | $13.09 | 584600 |
| 2026-01-22 | 12.10 | $13.10 | 667000 |
| 2026-01-21 | 11.97 | $12.86 | 723807 |
| 2026-01-20 | 11.86 | $12.35 | 597632 |
| 2026-01-16 | 11.80 | $12.34 | 587838 |
| 2026-01-15 | 11.73 | $12.34 | 1.1M |
| 2026-01-14 | 11.66 | $11.87 | 507200 |
| 2026-01-13 | 11.64 | $11.40 | 415300 |
| 2026-01-12 | 11.66 | $11.97 | 467208 |
| 2026-01-09 | 11.62 | $12.35 | 575800 |
| 2026-01-08 | 11.55 | $12.26 | 605000 |
| 2026-01-07 | 11.48 | $11.70 | 403300 |
| 2026-01-06 | 11.46 | $11.73 | 607341 |
| 2026-01-05 | 11.44 | $11.31 | 827700 |
| 2026-01-02 | 11.46 | $11.18 | 510848 |
| 2025-12-31 | 11.49 | $11.23 | 415030 |
| 2025-12-30 | 11.51 | $11.30 | 427100 |
| 2025-12-29 | 11.53 | $11.31 | 434100 |
| 2025-12-26 | 11.55 | $11.41 | 341802 |
| 2025-12-24 | 11.57 | $11.40 | 181300 |
| 2025-12-23 | 11.58 | $11.38 | 499900 |
| 2025-12-22 | 11.61 | $11.45 | 546300 |
| 2025-12-19 | 11.62 | $11.67 | 1.6M |
| 2025-12-18 | 11.61 | $11.92 | 455100 |
| 2025-12-17 | 11.58 | $11.67 | 463070 |
| 2025-12-16 | 11.56 | $11.62 | 499200 |
| 2025-12-15 | 11.55 | $11.86 | 453600 |
| 2025-12-12 | 11.51 | $11.75 | 429914 |
| 2025-12-11 | 11.48 | $11.83 | 559100 |
| 2025-12-10 | 11.45 | $11.67 | 606604 |
| 2025-12-09 | 11.43 | $11.38 | 431542 |
| 2025-12-08 | 11.44 | $11.24 | 657806 |
| 2025-12-05 | 11.46 | $11.26 | 428615 |
| 2025-12-04 | 11.48 | $11.13 | 370400 |
| 2025-12-03 | 11.51 | $11.31 | 483000 |
| 2025-12-02 | 11.52 | $11.35 | 519113 |
| 2025-12-01 | 11.53 | $11.58 | 810901 |
| 2025-11-28 | 11.51 | $11.74 | 241034 |
| 2025-11-26 | 11.47 | $11.84 | 602500 |
| 2025-11-25 | 11.43 | $11.97 | 458509 |
| 2025-11-24 | 11.37 | $11.98 | 650100 |
| 2025-11-21 | 11.30 | $11.40 | 560844 |
| 2025-11-20 | 11.30 | $10.89 | 591000 |
| 2025-11-19 | 11.35 | $11.23 | 620233 |
| 2025-11-18 | 11.36 | $11.24 | 547044 |
| 2025-11-17 | 11.38 | $11.12 | 686700 |
| 2025-11-14 | 11.41 | $11.39 | 652515 |
| 2025-11-13 | 11.42 | $11.75 | 344900 |
| 2025-11-12 | 11.39 | $11.76 | 343812 |
| 2025-11-11 | 11.36 | $11.66 | 382600 |
| 2025-11-10 | 11.34 | $11.44 | 525105 |
| 2025-11-07 | 11.33 | $11.23 | 649700 |
| 2025-11-06 | 11.34 | $11.18 | 794900 |
| 2025-11-05 | 11.36 | $10.66 | 1.1M |
| 2025-11-04 | 11.43 | $11.30 | 439900 |
| 2025-11-03 | 11.43 | $11.20 | 410603 |
| 2025-10-31 | 11.45 | $11.11 | 478110 |
| 2025-10-30 | 11.48 | $11.14 | 407744 |
| 2025-10-29 | 11.51 | $11.43 | 440900 |
| 2025-10-28 | 11.51 | $11.58 | 397400 |
| 2025-10-27 | 11.50 | $11.70 | 475200 |
| 2025-10-24 | 11.48 | $11.79 | 469900 |
| 2025-10-23 | 11.44 | $11.79 | 403300 |
| 2025-10-22 | 11.41 | $11.83 | 433111 |
| 2025-10-21 | 11.37 | $11.59 | 308200 |
| 2025-10-20 | 11.36 | $11.76 | 444300 |
| 2025-10-17 | 11.33 | $11.44 | 381736 |
| 2025-10-16 | 11.33 | $11.47 | 398200 |
| 2025-10-15 | 11.34 | $11.32 | 507044 |
| 2025-10-14 | 11.36 | $11.00 | 343109 |
| 2025-10-13 | 11.42 | $10.84 | 540438 |
| 2025-10-10 | 11.50 | $10.70 | 463185 |
| 2025-10-09 | 11.60 | $11.25 | 292409 |
| 2025-10-08 | 11.66 | $11.40 | 365700 |
| 2025-10-07 | 11.70 | $11.30 | 427400 |
| 2025-10-06 | 11.76 | $11.58 | 568300 |
| 2025-10-03 | 11.79 | $11.79 | 682100 |
| 2025-10-02 | 11.81 | $11.33 | 406900 |
| 2025-10-01 | 11.88 | $11.44 | 755802 |
| 2025-09-30 | 11.94 | $11.56 | 1.0M |
| 2025-09-29 | 12.00 | $11.54 | 415200 |
| 2025-09-26 | 12.05 | $11.77 | 514500 |
| 2025-09-25 | 12.09 | $11.55 | 698013 |
| 2025-09-24 | 12.15 | $12.10 | 564800 |
| 2025-09-23 | 12.15 | $11.98 | 749300 |
| 2025-09-22 | 12.16 | $12.13 | 992400 |
| 2025-09-19 | 12.16 | $11.91 | 1.3M |
| 2025-09-18 | 12.17 | $12.28 | 609901 |
| 2025-09-17 | 12.15 | $11.86 | 730518 |
| 2025-09-16 | 12.16 | $11.89 | 541300 |
| 2025-09-15 | 12.17 | $12.27 | 516200 |
| 2025-09-12 | 12.13 | $12.22 | 488812 |
| 2025-09-11 | 12.10 | $12.41 | 499200 |
| 2025-09-10 | 12.03 | $12.02 | 515700 |
| 2025-09-09 | 12.00 | $12.35 | 556800 |
| 2025-09-08 | 11.93 | $12.43 | 520500 |
| 2025-09-05 | 11.85 | $12.72 | 447500 |
| 2025-09-04 | 11.72 | $12.66 | 649919 |
| 2025-09-03 | 11.59 | $12.35 | 627534 |
| 2025-09-02 | 11.48 | $11.96 | 512546 |
| 2025-08-29 | 11.41 | $11.94 | 647300 |
| 2025-08-28 | 11.33 | $11.87 | 401700 |
| 2025-08-27 | 11.25 | $11.87 | 515317 |
| 2025-08-26 | 11.17 | $11.58 | 552228 |
| 2025-08-25 | 11.12 | $11.60 | 672608 |
| 2025-08-22 | 11.08 | $11.71 | 466015 |
| 2025-08-21 | 11.02 | $11.16 | 430609 |
| 2025-08-20 | 11.02 | $11.36 | 437945 |
| 2025-08-19 | 11.00 | $11.43 | 547600 |
| 2025-08-18 | 10.98 | $11.25 | 646433 |
| 2025-08-15 | 10.97 | $11.20 | 1.1M |
| 2025-08-14 | 10.97 | $10.96 | 852400 |
| 2025-08-13 | 11.00 | $10.75 | 2.8M |
| 2025-08-12 | 11.05 | $10.79 | 591700 |
| 2025-08-11 | 11.10 | $10.52 | 741400 |
| 2025-08-08 | 11.18 | $10.82 | 787704 |
| 2025-08-07 | 11.24 | $10.74 | 814745 |
| 2025-08-06 | 11.32 | $10.33 | 1.2M |
| 2025-08-05 | 11.44 | $9.89 | 1.6M |
| 2025-08-04 | 11.61 | $11.25 | 515218 |
| 2025-08-01 | 11.66 | $10.98 | 670800 |
| 2025-07-31 | 11.74 | $11.17 | 572625 |
| 2025-07-30 | 11.81 | $11.67 | 427200 |
| 2025-07-29 | 11.84 | $11.85 | 288647 |
| 2025-07-28 | 11.85 | $12.01 | 410724 |
| 2025-07-25 | 11.84 | $12.01 | 397300 |
| 2025-07-24 | 11.84 | $11.88 | 462092 |
| 2025-07-23 | 11.85 | $12.11 | 470017 |
| 2025-07-22 | 11.84 | $11.83 | 604719 |
| 2025-07-21 | 11.86 | $11.39 | 438600 |
| 2025-07-18 | 11.92 | $11.22 | 450800 |
| 2025-07-17 | 12.01 | $11.64 | 509900 |
| 2025-07-16 | 12.05 | $11.46 | 657500 |
| 2025-07-15 | 12.12 | $11.54 | 645731 |
| 2025-07-14 | 12.18 | $11.86 | 519137 |
| 2025-07-11 | 12.21 | $11.93 | 309333 |
| 2025-07-10 | 12.24 | $12.26 | 350728 |
| 2025-07-09 | 12.24 | $12.28 | 278210 |
| 2025-07-08 | 12.24 | $12.33 | 491900 |
| 2025-07-07 | 12.24 | $11.83 | 413405 |
| 2025-07-03 | 12.29 | $12.35 | 144217 |
| 2025-07-02 | 12.29 | $12.38 | 281315 |
| 2025-07-01 | 12.28 | $12.52 | 435242 |
| 2025-06-30 | 12.26 | $12.24 | 404620 |
| 2025-06-27 | 12.27 | $12.21 | 549300 |
| 2025-06-26 | 12.28 | $12.17 | 355836 |
| 2025-06-25 | 12.30 | $12.27 | 298400 |
| 2025-06-24 | 12.31 | $12.38 | 534900 |
| 2025-06-23 | 12.31 | $12.11 | 593038 |
| 2025-06-20 | 12.34 | $12.14 | 1.1M |
| 2025-06-18 | 12.36 | $12.08 | 558500 |
| 2025-06-17 | 12.40 | $12.14 | 536900 |
| 2025-06-16 | 12.44 | $12.23 | 358121 |
| 2025-06-13 | 12.47 | $12.10 | 282530 |
| 2025-06-12 | 12.52 | $12.37 | 344600 |
| 2025-06-11 | 12.54 | $12.32 | 354500 |
| 2025-06-10 | 12.56 | $12.91 | 300900 |
| 2025-06-09 | 12.53 | $12.64 | 451000 |
| 2025-06-06 | 12.53 | $12.46 | 242900 |
| 2025-06-05 | 12.55 | $12.33 | 342500 |
| 2025-06-04 | 12.58 | $12.47 | 253604 |
| 2025-06-03 | 12.59 | $12.45 | 488600 |
| 2025-06-02 | 12.61 | $12.08 | 482011 |
| 2025-05-30 | 12.67 | $12.57 | 415936 |
| 2025-05-29 | 12.67 | $12.64 | 321700 |
| 2025-05-28 | 12.67 | $12.43 | 405700 |
| 2025-05-27 | 12.69 | $12.80 | 468300 |
| 2025-05-23 | 12.68 | $12.31 | 361531 |
| 2025-05-22 | 12.71 | $12.48 | 393625 |
| 2025-05-21 | 12.72 | $12.70 | 402232 |
| 2025-05-20 | 12.72 | $13.10 | 423313 |
| 2025-05-19 | 12.67 | $12.99 | 523015 |
| 2025-05-16 | 12.63 | $13.11 | 582928 |
| 2025-05-15 | 12.57 | $12.75 | 472342 |
| 2025-05-14 | 12.54 | $12.15 | 606818 |
| 2025-05-13 | 12.57 | $12.71 | 438300 |
| 2025-05-12 | 12.55 | $13.10 | 545910 |
| 2025-05-09 | 12.49 | $12.65 | 406800 |
| 2025-05-08 | 12.46 | $12.58 | 496000 |
| 2025-05-07 | 12.45 | $12.58 | 715333 |
| 2025-05-06 | 12.44 | $12.85 | 864200 |
| 2025-05-05 | 12.40 | $12.19 | 707900 |
| 2025-05-02 | 12.43 | $12.29 | 362319 |
| 2025-05-01 | 12.46 | $12.33 | 397000 |
| 2025-04-30 | 12.49 | $12.55 | 557739 |
| 2025-04-29 | 12.51 | $12.71 | 300502 |
| 2025-04-28 | 12.53 | $12.70 | 774217 |
| 2025-04-25 | 12.55 | $12.35 | 573200 |
| 2025-04-24 | 12.61 | $12.53 | 905916 |
| 2025-04-23 | 12.67 | $12.43 | 495633 |
| 2025-04-22 | 12.74 | $12.27 | 364700 |
| 2025-04-21 | 12.84 | $12.08 | 565300 |
| 2025-04-17 | 12.97 | $12.43 | 458800 |
| 2025-04-16 | 13.08 | $12.06 | 330304 |
| 2025-04-15 | 13.23 | $12.03 | 369544 |
| 2025-04-14 | 13.40 | $12.41 | 333849 |
| 2025-04-11 | 13.55 | $12.47 | 331300 |
| 2025-04-10 | 13.69 | $12.43 | 351300 |
| 2025-04-09 | 13.85 | $13.18 | 642629 |
| 2025-04-08 | 13.95 | $12.39 | 413800 |
| 2025-04-07 | 14.14 | $12.93 | 889700 |
| 2025-04-04 | 14.28 | $13.42 | 518618 |
| 2025-04-03 | 14.38 | $14.03 | 491400 |
| 2025-04-02 | 14.43 | $14.52 | 550951 |
| 2025-04-01 | 14.44 | $14.35 | 414933 |
| 2025-03-31 | 14.47 | $14.33 | 473847 |
| 2025-03-28 | 14.50 | $13.95 | 344400 |
| 2025-03-27 | 14.57 | $14.33 | 353600 |
| 2025-03-26 | 14.62 | $14.16 | 298900 |
| 2025-03-25 | 14.68 | $14.13 | 471900 |
| 2025-03-24 | 14.76 | $14.40 | 443517 |
| 2025-03-21 | 14.81 | $14.67 | 1.5M |
| 2025-03-20 | 14.85 | $14.77 | 467039 |
| 2025-03-19 | 14.88 | $14.82 | 741903 |
| 2025-03-18 | 14.90 | $14.63 | 514822 |
| 2025-03-17 | 14.95 | $14.61 | 947148 |
| 2025-03-14 | 15.01 | $14.46 | 333600 |
| 2025-03-13 | 15.09 | $14.47 | 296189 |
| 2025-03-12 | 15.19 | $14.60 | 474000 |
| 2025-03-11 | 15.28 | $14.75 | 460320 |
| 2025-03-10 | 15.36 | $14.90 | 597000 |
| 2025-03-07 | 15.44 | $15.24 | 368200 |
| 2025-03-06 | 15.50 | $15.23 | 588500 |
| 2025-03-05 | 15.56 | $15.30 | 436300 |
| 2025-03-04 | 15.63 | $15.02 | 424829 |
| 2025-03-03 | 15.74 | $15.13 | 568200 |
| 2025-02-28 | 15.84 | $15.05 | 581800 |
| 2025-02-27 | 15.96 | $15.21 | 792400 |
| 2025-02-26 | 16.08 | $15.62 | 983002 |
| 2025-02-25 | 16.16 | $15.56 | 521000 |
| 2025-02-24 | 16.26 | $15.63 | 355707 |
| 2025-02-21 | 16.35 | $15.45 | 350500 |
| 2025-02-20 | 16.46 | $15.48 | 252400 |
| 2025-02-19 | 16.56 | $15.61 | 416900 |
| 2025-02-18 | 16.66 | $15.53 | 771805 |
| 2025-02-14 | 16.77 | $16.57 | 279300 |
| 2025-02-13 | 16.78 | $16.63 | 186035 |
| 2025-02-12 | 16.77 | $16.48 | 275103 |
| 2025-02-11 | 16.78 | $16.68 | 213000 |
| 2025-02-10 | 16.76 | $16.61 | 267400 |
| 2025-02-07 | 16.75 | $16.51 | 383700 |
| 2025-02-06 | 16.74 | $16.99 | 341000 |
| 2025-02-05 | 16.67 | $17.27 | 233906 |
| 2025-02-04 | 16.57 | $17.39 | 486800 |
| 2025-02-03 | 16.46 | $16.75 | 366343 |
| 2025-01-31 | 16.39 | $17.22 | 423300 |
| 2025-01-30 | 16.28 | $17.45 | 435551 |
| 2025-01-29 | 16.13 | $17.29 | 490700 |
| 2025-01-28 | 16.00 | $16.85 | 688034 |
| 2025-01-27 | 15.90 | $16.95 | 837145 |
| 2025-01-24 | 15.79 | $15.81 | 1.3M |
| 2025-01-23 | 15.79 | $15.80 | 509500 |
| 2025-01-22 | 15.79 | $15.86 | 331211 |
| 2025-01-21 | 15.79 | $16.20 | 1.1M |
| 2025-01-17 | 15.76 | $15.92 | 291000 |
| 2025-01-16 | 15.75 | $16.05 | 520200 |
| 2025-01-15 | 15.75 | $15.77 | 384048 |
| 2025-01-14 | 15.78 | $15.83 | 381400 |
| 2025-01-13 | 15.82 | $15.80 | 745714 |
| 2025-01-10 | 15.87 | $15.20 | 2.0M |
| 2025-01-08 | 16.00 | $15.40 | 1.2M |
| 2025-01-07 | 16.12 | $15.46 | 588106 |
| 2025-01-06 | 16.25 | $15.64 | 662236 |
| 2025-01-03 | 16.39 | $15.55 | 388400 |
| 2025-01-02 | 16.54 | $15.83 | 406864 |
| 2024-12-31 | 16.69 | $15.92 | 359803 |
| 2024-12-30 | 16.84 | $15.58 | 387100 |
| 2024-12-27 | 17.04 | $15.92 | 246600 |
| 2024-12-26 | 17.23 | $16.16 | 254008 |
| 2024-12-24 | 17.41 | $16.02 | 125500 |
| 2024-12-23 | 17.61 | $16.03 | 362736 |
| 2024-12-20 | 17.83 | $16.08 | 1.2M |
| 2024-12-19 | 18.06 | $16.54 | 621127 |
| 2024-12-18 | 18.24 | $16.18 | 460631 |
| 2024-12-17 | 18.47 | $17.02 | 382143 |
| 2024-12-16 | 18.62 | $17.75 | 452300 |
| 2024-12-13 | 18.71 | $17.97 | 421445 |
| 2024-12-12 | 18.78 | $18.44 | 209113 |
| 2024-12-11 | 18.81 | $18.69 | 218638 |
| 2024-12-10 | 18.83 | $18.69 | 429500 |
| 2024-12-09 | 18.85 | $18.54 | 200440 |
| 2024-12-06 | 18.90 | $18.47 | 191036 |
| 2024-12-05 | 18.96 | $18.89 | 225700 |
| 2024-12-04 | 18.99 | $19.10 | 200100 |
| 2024-12-03 | 19.01 | $19.03 | 256247 |
| 2024-12-02 | 19.03 | $19.60 | 348206 |
| 2024-11-29 | 19.00 | $19.16 | 142900 |
| 2024-11-27 | 19.00 | $19.14 | 158200 |
| 2024-11-26 | 19.00 | $19.16 | 442200 |
| 2024-11-25 | 19.02 | $19.37 | 439002 |
| 2024-11-22 | 19.04 | $18.60 | 347331 |
| 2024-11-21 | 19.14 | $18.02 | 312600 |
| 2024-11-20 | 19.32 | $17.87 | 378500 |
| 2024-11-19 | 19.54 | $17.80 | 305500 |
| 2024-11-18 | 19.78 | $18.12 | 318112 |
| 2024-11-15 | 20.02 | $18.68 | 227214 |
| 2024-11-14 | 20.23 | $19.15 | 268300 |
| 2024-11-13 | 20.41 | $19.49 | 266635 |
| 2024-11-12 | 20.58 | $19.90 | 429400 |
| 2024-11-11 | 20.72 | $20.69 | 327948 |
| 2024-11-08 | 20.79 | $20.41 | 281118 |
| 2024-11-07 | 20.90 | $20.43 | 275400 |
| 2024-11-06 | 21.02 | $20.95 | 366800 |
| 2024-11-05 | 21.10 | $19.78 | 356204 |
| 2024-11-04 | 21.30 | $19.21 | 404241 |
| 2024-11-01 | 21.57 | $18.71 | 465500 |
| 2024-10-31 | 21.91 | $18.68 | 454820 |
| 2024-10-30 | 22.27 | $18.58 | 333815 |
| 2024-10-29 | 22.67 | $22.63 | 130700 |
| 2024-10-28 | 22.68 | $22.62 | 130548 |
| 2024-10-25 | 22.70 | $22.34 | 124300 |
| 2024-10-24 | 22.76 | $22.22 | 151400 |
| 2024-10-23 | 22.83 | $22.37 | 138400 |
| 2024-10-22 | 22.89 | $22.50 | 143542 |
| 2024-10-21 | 22.95 | $22.87 | 129000 |
| 2024-10-18 | 22.97 | $23.32 | 171300 |
| 2024-10-17 | 22.96 | $23.61 | 302300 |
| 2024-10-16 | 22.92 | $22.92 | 130400 |
| 2024-10-15 | 22.96 | $22.80 | 180600 |
| 2024-10-14 | 23.01 | $22.65 | 127700 |
| 2024-10-11 | 23.09 | $22.57 | 179045 |
| 2024-10-10 | 23.18 | $22.18 | 166800 |
| 2024-10-09 | 23.31 | $22.46 | 170200 |
| 2024-10-08 | 23.42 | $22.39 | 140727 |
| 2024-10-07 | 23.55 | $22.58 | 215248 |
| 2024-10-04 | 23.66 | $23.21 | 166600 |
| 2024-10-03 | 23.72 | $23.02 | 141300 |
| 2024-10-02 | 23.80 | $23.26 | 171731 |
| 2024-10-01 | 23.85 | $23.57 | 226413 |
| 2024-09-30 | 23.89 | $24.03 | 394643 |
| 2024-09-27 | 23.88 | $23.77 | 153461 |
| 2024-09-26 | 23.89 | $23.49 | 156200 |
| 2024-09-25 | 23.94 | $23.40 | 227748 |
| 2024-09-24 | 24.00 | $23.73 | 297529 |
| 2024-09-23 | 24.02 | $23.71 | 236800 |
| 2024-09-20 | 24.05 | $24.14 | 963339 |
| 2024-09-19 | 24.03 | $24.69 | 171300 |
| 2024-09-18 | 23.95 | $24.21 | 211300 |
| 2024-09-17 | 23.91 | $24.15 | 288700 |
| 2024-09-16 | 23.88 | $24.20 | 214516 |
| 2024-09-13 | 23.83 | $24.00 | 153331 |
| 2024-09-12 | 23.80 | $23.54 | 107211 |
| 2024-09-11 | 23.81 | $23.51 | 136700 |
| 2024-09-10 | 23.82 | $23.91 | 225800 |
| 2024-09-09 | 23.78 | $23.91 | 283900 |
| 2024-09-06 | 23.74 | $23.72 | 125907 |
| 2024-09-05 | 23.71 | $24.13 | 203300 |
| 2024-09-04 | 23.63 | $23.91 | 405240 |
| 2024-09-03 | 23.57 | $24.08 | 186229 |
| 2024-08-30 | 23.49 | $24.22 | 204848 |
| 2024-08-29 | 23.40 | $24.14 | 155500 |
| 2024-08-28 | 23.31 | $24.10 | 222542 |
| 2024-08-27 | 23.22 | $23.84 | 135402 |
| 2024-08-26 | 23.15 | $23.67 | 202711 |
| 2024-08-23 | 23.10 | $23.63 | 170513 |
| 2024-08-22 | 23.05 | $23.21 | 149002 |
| 2024-08-21 | 23.03 | $23.21 | 172117 |
| 2024-08-20 | 23.02 | $23.12 | 237600 |
| 2024-08-19 | 23.01 | $23.58 | 220800 |
| 2024-08-16 | 22.95 | $23.33 | 163600 |
| 2024-08-15 | 22.90 | $23.08 | 173500 |
| 2024-08-14 | 22.88 | $22.53 | 182200 |
| 2024-08-13 | 22.92 | $22.57 | 171849 |
| 2024-08-12 | 22.94 | $22.37 | 154841 |
| 2024-08-09 | 22.98 | $22.52 | 155225 |
| 2024-08-08 | 23.00 | $23.02 | 361200 |
| 2024-08-07 | 22.96 | $22.49 | 221009 |
| 2024-08-06 | 22.95 | $22.94 | 224700 |
| 2024-08-05 | 22.89 | $22.95 | 247224 |
| 2024-08-02 | 22.81 | $24.01 | 434500 |
| 2024-08-01 | 22.60 | $23.75 | 281435 |
| 2024-07-31 | 22.40 | $23.92 | 274600 |
| 2024-07-30 | 22.17 | $22.96 | 219400 |
| 2024-07-29 | 22.00 | $22.88 | 130815 |
| 2024-07-26 | 21.84 | $23.14 | 160628 |
| 2024-07-25 | 21.63 | $22.92 | 165446 |
| 2024-07-24 | 21.42 | $22.60 | 149900 |
| 2024-07-23 | 21.23 | $22.70 | 276600 |
| 2024-07-22 | 21.01 | $22.51 | 180130 |
| 2024-07-19 | 20.79 | $21.99 | 167091 |
| 2024-07-18 | 20.62 | $22.44 | 259697 |
| 2024-07-17 | 20.38 | $22.64 | 252230 |
| 2024-07-16 | 20.11 | $22.07 | 290315 |
| 2024-07-15 | 19.88 | $20.93 | 210408 |
| 2024-07-12 | 19.75 | $21.08 | 213220 |
| 2024-07-11 | 19.60 | $21.18 | 349233 |
| 2024-07-10 | 19.44 | $19.39 | 121068 |
| 2024-07-09 | 19.44 | $19.21 | 248941 |
| 2024-07-08 | 19.47 | $19.63 | 125467 |
| 2024-07-05 | 19.46 | $19.32 | 145132 |
| 2024-07-03 | 19.48 | $19.42 | 83143 |
| 2024-07-02 | 19.50 | $19.50 | 179698 |
| 2024-07-01 | 19.51 | $19.72 | 195778 |
| 2024-06-28 | 19.50 | $19.92 | 446637 |
| 2024-06-27 | 19.48 | $19.60 | 223175 |
| 2024-06-26 | 19.48 | $19.18 | 167741 |
| 2024-06-25 | 19.53 | $19.11 | 118807 |
| 2024-06-24 | 19.59 | $19.33 | 142382 |
| 2024-06-21 | 19.63 | $19.56 | 977625 |
| 2024-06-20 | 19.65 | $19.45 | 213060 |
| 2024-06-18 | 19.69 | $19.09 | 221503 |
| 2024-06-17 | 19.77 | $18.94 | 181986 |
| 2024-06-14 | 19.87 | $19.24 | 149111 |
| 2024-06-13 | 19.94 | $19.61 | 153751 |
| 2024-06-12 | 19.98 | $20.18 | 234096 |
| 2024-06-11 | 19.97 | $19.71 | 328497 |
| 2024-06-10 | 20.00 | $19.31 | 173705 |
| 2024-06-07 | 20.08 | $19.76 | 157710 |
| 2024-06-06 | 20.10 | $20.16 | 145521 |
| 2024-06-05 | 20.09 | $20.32 | 179428 |
| 2024-06-04 | 20.06 | $20.35 | 158890 |
| 2024-06-03 | 20.02 | $20.34 | 193531 |
| 2024-05-31 | 19.98 | $19.91 | 135308 |
| 2024-05-30 | 19.98 | $19.86 | 134647 |
| 2024-05-29 | 19.98 | $19.35 | 182281 |
| 2024-05-28 | 20.03 | $20.20 | 163432 |
| 2024-05-24 | 19.98 | $19.96 | 113962 |
| 2024-05-23 | 19.95 | $19.85 | 176034 |
| 2024-05-22 | 19.92 | $20.36 | 149768 |
| 2024-05-21 | 19.83 | $20.29 | 132098 |
| 2024-05-20 | 19.74 | $20.32 | 244426 |
| 2024-05-17 | 19.64 | $20.39 | 118112 |
| 2024-05-16 | 19.53 | $20.42 | 171749 |
| 2024-05-15 | 19.41 | $20.03 | 136263 |
| 2024-05-14 | 19.32 | $20.09 | 148705 |
| 2024-05-13 | 19.21 | $19.88 | 144129 |
| 2024-05-10 | 19.12 | $19.58 | 138609 |
| 2024-05-09 | 19.06 | $19.47 | 201649 |
| 2024-05-08 | 19.00 | $19.56 | 152806 |
| 2024-05-07 | 18.93 | $19.54 | 213717 |
| 2024-05-06 | 18.87 | $19.73 | 208977 |
| 2024-05-03 | 18.79 | $19.68 | 246254 |
| 2024-05-02 | 18.71 | $19.71 | 338205 |
| 2024-05-01 | 18.63 | $18.79 | 360445 |
| 2024-04-30 | 18.64 | $18.08 | 293360 |
| 2024-04-29 | 18.72 | $18.62 | 212107 |
| 2024-04-26 | 18.76 | $18.10 | 133303 |
| 2024-04-25 | 18.85 | $17.85 | 230915 |
| 2024-04-24 | 18.98 | $18.71 | 169979 |
| 2024-04-23 | 19.03 | $18.76 | 125765 |
| 2024-04-22 | 19.08 | $18.95 | 185786 |
| 2024-04-19 | 19.12 | $18.71 | 183669 |
| 2024-04-18 | 19.18 | $18.70 | 291865 |
| 2024-04-17 | 19.24 | $18.71 | 310519 |
| 2024-04-16 | 19.31 | $18.65 | 112713 |
| 2024-04-15 | 19.39 | $18.85 | 293279 |
| 2024-04-12 | 19.45 | $18.51 | 164886 |
| 2024-04-11 | 19.54 | $19.17 | 109956 |
| 2024-04-10 | 19.57 | $19.29 | 216391 |
| 2024-04-09 | 19.59 | $19.94 | 128583 |
| 2024-04-08 | 19.55 | $19.50 | 199795 |
| 2024-04-05 | 19.56 | $19.50 | 172374 |
| 2024-04-04 | 19.56 | $19.60 | 156662 |
| 2024-04-03 | 19.56 | $19.72 | 170127 |
| 2024-04-02 | 19.54 | $19.39 | 257236 |
| 2024-04-01 | 19.55 | $19.59 | 206569 |
| 2024-03-28 | 19.53 | $19.91 | 232958 |
| 2024-03-27 | 19.48 | $19.90 | 157505 |
| 2024-03-26 | 19.42 | $19.59 | 243956 |
| 2024-03-25 | 19.39 | $19.50 | 132640 |
| 2024-03-22 | 19.37 | $19.50 | 175694 |
| 2024-03-21 | 19.35 | $19.49 | 205046 |
| 2024-03-20 | 19.33 | $19.54 | 241177 |
| 2024-03-19 | 19.31 | $19.44 | 266224 |
| 2024-03-18 | 19.30 | $19.13 | 273010 |
| 2024-03-15 | 19.31 | $19.09 | 671098 |
| 2024-03-14 | 19.34 | $18.98 | 315935 |
| 2024-03-13 | 19.37 | $19.54 | 187857 |
| 2024-03-12 | 19.34 | $19.72 | 190067 |
| 2024-03-11 | 19.30 | $19.74 | 204505 |
| 2024-03-08 | 19.25 | $19.89 | 210492 |
| 2024-03-07 | 19.18 | $19.69 | 187517 |
| 2024-03-06 | 19.13 | $19.54 | 297641 |
| 2024-03-05 | 19.09 | $19.00 | 267225 |
| 2024-03-04 | 19.10 | $18.69 | 173388 |
| 2024-03-01 | 19.14 | $18.76 | 270714 |
| 2024-02-29 | 19.18 | $18.57 | 186715 |
| 2024-02-28 | 19.23 | $18.70 | 157088 |
| 2024-02-27 | 19.28 | $19.34 | 210778 |
| 2024-02-26 | 19.27 | $19.27 | 279992 |
| 2024-02-23 | 19.27 | $19.69 | 177555 |
| 2024-02-22 | 19.22 | $19.59 | 252999 |
| 2024-02-21 | 19.18 | $19.51 | 277577 |
| 2024-02-20 | 19.15 | $19.50 | 395341 |
| 2024-02-16 | 19.12 | $19.19 | 384305 |
| 2024-02-15 | 19.11 | $19.70 | 360427 |
| 2024-02-14 | 19.06 | $18.79 | 257010 |
| 2024-02-13 | 19.09 | $18.54 | 326258 |
| 2024-02-12 | 19.15 | $19.36 | 372320 |
| 2024-02-09 | 19.13 | $19.01 | 402415 |
| 2024-02-08 | 19.15 | $19.33 | 262790 |
| 2024-02-07 | 19.13 | $19.01 | 309531 |
| 2024-02-06 | 19.15 | $19.10 | 243681 |
| 2024-02-05 | 19.16 | $18.43 | 386288 |
| 2024-02-02 | 19.23 | $18.74 | 324729 |
| 2024-02-01 | 19.27 | $19.45 | 355410 |
| 2024-01-31 | 19.25 | $19.19 | 455719 |
| 2024-01-30 | 19.27 | $19.36 | 182826 |
| 2024-01-29 | 19.30 | $19.55 | 216515 |
| 2024-01-26 | 19.31 | $19.16 | 277202 |
| 2024-01-25 | 19.39 | $19.64 | 246102 |
| 2024-01-24 | 19.43 | $19.17 | 352186 |
| 2024-01-23 | 19.53 | $19.47 | 265753 |
| 2024-01-22 | 19.62 | $19.13 | 321916 |
| 2024-01-19 | 19.76 | $18.89 | 279505 |
| 2024-01-18 | 19.94 | $19.16 | 355427 |
| 2024-01-17 | 20.10 | $18.82 | 418442 |
| 2024-01-16 | 20.31 | $19.13 | 351492 |
| 2024-01-12 | 20.51 | $19.50 | 283331 |
| 2024-01-11 | 20.68 | $19.35 | 506614 |
| 2024-01-10 | 20.87 | $19.67 | 441129 |
| 2024-01-09 | 21.04 | $19.15 | 707339 |
| 2024-01-08 | 21.26 | $19.01 | 606614 |
| 2024-01-05 | 21.51 | $17.98 | 535540 |
| 2024-01-04 | 21.87 | $17.97 | 701265 |
| 2024-01-03 | 22.25 | $21.71 | 211011 |
| 2024-01-02 | 22.28 | $22.68 | 144029 |
| 2023-12-29 | 22.20 | $22.43 | 144029 |
| 2023-12-28 | 22.15 | $22.75 | 148206 |
| 2023-12-27 | 22.06 | $22.76 | 131780 |
| 2023-12-26 | 21.96 | $22.82 | 170150 |
| 2023-12-22 | 21.85 | $22.80 | 166502 |
| 2023-12-21 | 21.74 | $22.99 | 268969 |
| 2023-12-20 | 21.60 | $22.16 | 392886 |
| 2023-12-19 | 21.53 | $22.23 | 329253 |
| 2023-12-18 | 21.45 | $21.67 | 266666 |
| 2023-12-15 | 21.42 | $21.75 | 956351 |
| 2023-12-14 | 21.39 | $22.32 | 456430 |
| 2023-12-13 | 21.30 | $21.56 | 876159 |
| 2023-12-12 | 21.28 | $21.00 | 277140 |
| 2023-12-11 | 21.31 | $20.75 | 281648 |
| 2023-12-08 | 21.37 | $21.15 | 774464 |
| 2023-12-07 | 21.38 | $21.02 | 375865 |
| 2023-12-06 | 21.41 | $20.89 | 216199 |
| 2023-12-05 | 21.46 | $21.30 | 172317 |
| 2023-12-04 | 21.46 | $22.06 | 150339 |
| 2023-12-01 | 21.40 | $22.09 | 220393 |
| 2023-11-30 | 21.32 | $21.55 | 182380 |
| 2023-11-29 | 21.30 | $21.16 | 211971 |
| 2023-11-28 | 21.30 | $21.32 | 209101 |
| 2023-11-27 | 21.27 | $21.48 | 195331 |
| 2023-11-24 | 21.20 | $21.22 | 61677 |
| 2023-11-22 | 21.15 | $21.34 | 107506 |
| 2023-11-21 | 21.06 | $21.19 | 139414 |
| 2023-11-20 | 20.98 | $21.42 | 141633 |
| 2023-11-17 | 20.85 | $21.48 | 277308 |
| 2023-11-16 | 20.71 | $21.41 | 223526 |
| 2023-11-15 | 20.56 | $21.44 | 216227 |
| 2023-11-14 | 20.39 | $21.70 | 263439 |
| 2023-11-13 | 20.19 | $21.06 | 176801 |
| 2023-11-10 | 20.03 | $20.54 | 252303 |
| 2023-11-09 | 19.91 | $20.83 | 194464 |
| 2023-11-08 | 19.76 | $21.09 | 248806 |
| 2023-11-07 | 19.57 | $21.20 | 179943 |
| 2023-11-06 | 19.37 | $21.72 | 348306 |
| 2023-11-03 | 19.11 | $22.09 | 359885 |
| 2023-11-02 | 18.81 | $21.52 | 610871 |
| 2023-11-01 | 18.54 | $20.79 | 605164 |
| 2023-10-31 | 18.35 | $18.36 | 472919 |
| 2023-10-30 | 18.39 | $17.83 | 272115 |
| 2023-10-27 | 18.49 | $17.81 | 332726 |
| 2023-10-26 | 18.61 | $17.64 | 277736 |
| 2023-10-25 | 18.75 | $17.78 | 161126 |
| 2023-10-24 | 18.90 | $18.26 | 136167 |
| 2023-10-23 | 19.01 | $18.13 | 234388 |
| 2023-10-20 | 19.14 | $18.27 | 281104 |
| 2023-10-19 | 19.27 | $18.27 | 225401 |
| 2023-10-18 | 19.40 | $18.65 | 141140 |
| 2023-10-17 | 19.51 | $18.89 | 299266 |
| 2023-10-16 | 19.61 | $18.86 | 185373 |
| 2023-10-13 | 19.71 | $18.45 | 210253 |
| 2023-10-12 | 19.86 | $18.60 | 283998 |
| 2023-10-11 | 20.01 | $19.60 | 294925 |
| 2023-10-10 | 20.06 | $20.38 | 277403 |
| 2023-10-09 | 20.04 | $20.02 | 327393 |
| 2023-10-06 | 20.05 | $19.09 | 308386 |
| 2023-10-05 | 20.16 | $19.37 | 410315 |
| 2023-10-04 | 20.24 | $19.91 | 298285 |
| 2023-10-03 | 20.28 | $20.10 | 272689 |
| 2023-10-02 | 20.30 | $20.18 | 253747 |
| 2023-09-29 | 20.31 | $20.22 | 229776 |
| 2023-09-28 | 20.33 | $20.42 | 276259 |
| 2023-09-27 | 20.33 | $20.41 | 310036 |
| 2023-09-26 | 20.33 | $20.36 | 256339 |
| 2023-09-25 | 20.35 | $20.32 | 259786 |
| 2023-09-22 | 20.38 | $20.23 | 332686 |
| 2023-09-21 | 20.42 | $20.10 | 253872 |
| 2023-09-20 | 20.48 | $20.33 | 211584 |
| 2023-09-19 | 20.53 | $20.49 | 229252 |
| 2023-09-18 | 20.58 | $20.68 | 374838 |
| 2023-09-15 | 20.61 | $19.93 | 930644 |
| 2023-09-14 | 20.72 | $20.34 | 232079 |
| 2023-09-13 | 20.80 | $20.28 | 277666 |
| 2023-09-12 | 20.90 | $20.14 | 453756 |
| 2023-09-11 | 21.02 | $20.39 | 416517 |
| 2023-09-08 | 21.12 | $20.11 | 321448 |
| 2023-09-07 | 21.27 | $20.21 | 411471 |
| 2023-09-06 | 21.42 | $20.40 | 456954 |
| 2023-09-05 | 21.58 | $20.05 | 462765 |
| 2023-09-01 | 21.78 | $21.43 | 284249 |
| 2023-08-31 | 21.87 | $21.04 | 423359 |
| 2023-08-30 | 22.01 | $21.19 | 283223 |
| 2023-08-29 | 22.14 | $21.31 | 407898 |
| 2023-08-28 | 22.28 | $21.70 | 1.1M |
| 2023-08-25 | 22.40 | $21.55 | 464520 |
| 2023-08-24 | 22.54 | $22.06 | 877262 |
| 2023-08-23 | 22.65 | $21.93 | 587901 |
| 2023-08-22 | 22.78 | $21.95 | 251471 |
| 2023-08-21 | 22.92 | $21.86 | 374618 |
| 2023-08-18 | 23.08 | $22.07 | 232669 |
| 2023-08-17 | 23.25 | $22.15 | 218842 |
| 2023-08-16 | 23.42 | $21.97 | 260509 |
| 2023-08-15 | 23.63 | $22.25 | 185827 |
| 2023-08-14 | 23.83 | $22.38 | 175896 |
| 2023-08-11 | 24.04 | $22.56 | 273359 |
| 2023-08-10 | 24.24 | $23.26 | 212767 |
| 2023-08-09 | 24.38 | $23.41 | 430400 |
| 2023-08-08 | 24.52 | $23.76 | 200578 |
| 2023-08-07 | 24.63 | $24.38 | 161249 |
| 2023-08-04 | 24.68 | $24.20 | 151216 |
| 2023-08-03 | 24.76 | $23.90 | 150317 |
| 2023-08-02 | 24.86 | $23.98 | 180429 |
| 2023-08-01 | 24.96 | $24.04 | 167577 |
| 2023-07-31 | 25.07 | $24.47 | 232159 |
| 2023-07-28 | 25.13 | $24.39 | 192703 |
| 2023-07-27 | 25.21 | $24.33 | 256305 |
| 2023-07-26 | 25.30 | $24.77 | 260001 |
| 2023-07-25 | 25.36 | $24.45 | 269885 |
| 2023-07-24 | 25.44 | $25.54 | 233386 |
| 2023-07-21 | 25.43 | $25.21 | 365835 |
| 2023-07-20 | 25.45 | $26.31 | 116470 |
| 2023-07-19 | 25.36 | $26.15 | 231044 |
| 2023-07-18 | 25.29 | $26.10 | 224276 |
| 2023-07-17 | 25.22 | $25.17 | 201305 |
| 2023-07-14 | 25.24 | $25.19 | 131169 |
| 2023-07-13 | 25.26 | $25.51 | 153910 |
| 2023-07-12 | 25.25 | $25.18 | 165285 |
| 2023-07-11 | 25.27 | $25.05 | 137444 |
| 2023-07-10 | 25.31 | $25.05 | 156194 |
| 2023-07-07 | 25.35 | $24.76 | 166745 |
| 2023-07-06 | 25.42 | $24.61 | 185985 |
| 2023-07-05 | 25.51 | $24.74 | 254299 |
| 2023-07-03 | 25.58 | $25.47 | 91257 |
| 2023-06-30 | 25.59 | $25.56 | 169943 |
| 2023-06-29 | 25.58 | $25.37 | 279601 |
| 2023-06-28 | 25.58 | $25.32 | 142627 |
| 2023-06-27 | 25.58 | $25.58 | 152750 |
| 2023-06-26 | 25.55 | $25.52 | 207950 |
| 2023-06-23 | 25.51 | $25.88 | 571718 |
| 2023-06-22 | 25.42 | $26.10 | 376159 |
| 2023-06-21 | 25.29 | $25.61 | 374446 |
| 2023-06-20 | 25.21 | $25.59 | 312846 |
| 2023-06-16 | 25.11 | $25.60 | 769183 |
| 2023-06-15 | 24.99 | $25.86 | 273164 |
| 2023-06-14 | 24.84 | $25.63 | 235903 |
| 2023-06-13 | 24.69 | $25.90 | 346714 |
| 2023-06-12 | 24.51 | $25.37 | 348407 |
| 2023-06-09 | 24.37 | $25.43 | 287665 |
| 2023-06-08 | 24.21 | $25.56 | 324364 |
| 2023-06-07 | 24.02 | $25.58 | 277146 |
| 2023-06-06 | 23.82 | $25.04 | 327017 |
| 2023-06-05 | 23.67 | $24.60 | 240460 |
| 2023-06-02 | 23.55 | $24.83 | 212036 |
| 2023-06-01 | 23.41 | $24.52 | 310885 |
| 2023-05-31 | 23.30 | $24.50 | 247651 |
| 2023-05-30 | 23.20 | $23.95 | 250100 |
| 2023-05-26 | 23.19 | $23.39 | 250132 |
| 2023-05-25 | 23.27 | $22.98 | 304263 |
| 2023-05-24 | 23.41 | $22.72 | 259518 |
| 2023-05-23 | 23.61 | $23.40 | 267240 |
| 2023-05-22 | 23.78 | $23.55 | 236906 |
| 2023-05-19 | 23.96 | $22.53 | 208021 |
| 2023-05-18 | 24.29 | $22.78 | 282009 |
| 2023-05-17 | 24.63 | $22.71 | 216799 |
| 2023-05-16 | 25.01 | $22.78 | 170436 |
| 2023-05-15 | 25.42 | $23.19 | 228079 |
| 2023-05-12 | 25.82 | $23.05 | 184360 |
| 2023-05-11 | 26.27 | $23.12 | 183950 |
| 2023-05-10 | 26.75 | $23.31 | 243995 |
| 2023-05-09 | 27.24 | $23.02 | 288539 |
| 2023-05-08 | 27.80 | $23.45 | 286314 |
| 2023-05-05 | 28.34 | $23.97 | 306769 |
| 2023-05-04 | 28.87 | $23.54 | 422137 |
| 2023-05-03 | 29.47 | $24.44 | 898240 |
| 2023-05-02 | 30.01 | $28.96 | 311858 |
| 2023-05-01 | 30.13 | $29.88 | 269363 |
| 2023-04-28 | 30.15 | $29.54 | 312758 |
| 2023-04-27 | 30.21 | $29.77 | 188374 |
| 2023-04-26 | 30.23 | $29.29 | 193657 |
| 2023-04-25 | 30.30 | $30.27 | 118335 |
| 2023-04-24 | 30.27 | $30.98 | 195257 |
| 2023-04-21 | 30.16 | $30.97 | 169574 |
| 2023-04-20 | 30.04 | $30.52 | 175821 |
| 2023-04-19 | 29.94 | $30.32 | 153314 |
| 2023-04-18 | 29.87 | $29.92 | 243457 |
| 2023-04-17 | 29.82 | $30.52 | 162932 |
| 2023-04-14 | 29.71 | $29.81 | 114434 |
| 2023-04-13 | 29.66 | $30.34 | 99218 |
| 2023-04-12 | 29.54 | $29.81 | 147247 |
| 2023-04-11 | 29.46 | $30.24 | 126598 |
| 2023-04-10 | 29.33 | $30.45 | 211044 |
| 2023-04-06 | 29.17 | $30.67 | 152920 |
| 2023-04-05 | 28.97 | $30.37 | 396165 |
| 2023-04-04 | 28.79 | $29.77 | 191479 |
| 2023-04-03 | 28.65 | $29.65 | 349740 |
| 2023-03-31 | 28.53 | $29.74 | 311558 |
| 2023-03-30 | 28.40 | $28.74 | 259209 |
| 2023-03-29 | 28.36 | $28.30 | 273515 |
| 2023-03-28 | 28.36 | $28.84 | 137685 |
| 2023-03-27 | 28.31 | $28.92 | 247529 |
| 2023-03-24 | 28.24 | $28.57 | 220502 |
| 2023-03-23 | 28.21 | $27.99 | 240985 |
| 2023-03-22 | 28.24 | $28.35 | 545969 |
| 2023-03-21 | 28.25 | $29.50 | 333212 |
| 2023-03-20 | 28.13 | $28.54 | 268299 |
| 2023-03-17 | 28.12 | $27.77 | 1.2M |
| 2023-03-16 | 28.19 | $28.10 | 208622 |
| 2023-03-15 | 28.24 | $27.87 | 252132 |
| 2023-03-14 | 28.33 | $27.85 | 312740 |
| 2023-03-13 | 28.42 | $27.52 | 262533 |
| 2023-03-10 | 28.56 | $27.22 | 218710 |
| 2023-03-09 | 28.75 | $28.13 | 233524 |
| 2023-03-08 | 28.86 | $28.08 | 311326 |
| 2023-03-07 | 29.00 | $27.90 | 358988 |
| 2023-03-06 | 29.16 | $28.84 | 406170 |
| 2023-03-03 | 29.25 | $29.62 | 263812 |
| 2023-03-02 | 29.27 | $28.65 | 192818 |
| 2023-03-01 | 29.40 | $28.20 | 160644 |
| 2023-02-28 | 29.59 | $28.07 | 357861 |
| 2023-02-27 | 29.79 | $28.27 | 196573 |
| 2023-02-24 | 29.98 | $28.66 | 202485 |
| 2023-02-23 | 30.15 | $29.30 | 174024 |
| 2023-02-22 | 30.25 | $29.13 | 277624 |
| 2023-02-21 | 30.38 | $29.01 | 303173 |
| 2023-02-17 | 30.52 | $29.95 | 206929 |
| 2023-02-16 | 30.57 | $30.05 | 174185 |
| 2023-02-15 | 30.60 | $30.19 | 130564 |
| 2023-02-14 | 30.61 | $30.23 | 154900 |
| 2023-02-13 | 30.62 | $30.41 | 100340 |
| 2023-02-10 | 30.59 | $30.10 | 121117 |
| 2023-02-09 | 30.60 | $30.44 | 293902 |
| 2023-02-08 | 30.56 | $31.16 | 176817 |
| 2023-02-07 | 30.43 | $31.40 | 202918 |
| 2023-02-06 | 30.26 | $31.04 | 238065 |
| 2023-02-03 | 30.10 | $31.59 | 284781 |
| 2023-02-02 | 29.87 | $31.75 | 248897 |
| 2023-02-01 | 29.61 | $30.99 | 197300 |
| 2023-01-31 | 29.39 | $30.64 | 223285 |
| 2023-01-30 | 29.20 | $29.84 | 170741 |
| 2023-01-27 | 29.06 | $30.27 | 118268 |
| 2023-01-26 | 28.87 | $30.15 | 186802 |
| 2023-01-25 | 28.68 | $30.04 | 212034 |
| 2023-01-24 | 28.48 | $29.72 | 179843 |
| 2023-01-23 | 28.29 | $29.77 | 182834 |
| 2023-01-20 | 28.09 | $29.45 | 225445 |
| 2023-01-19 | 27.90 | $28.76 | 135394 |
| 2023-01-18 | 27.77 | $28.57 | 120939 |
| 2023-01-17 | 27.64 | $28.84 | 141057 |
| 2023-01-13 | 27.47 | $29.40 | 196521 |
| 2023-01-12 | 27.24 | $28.92 | 257650 |
| 2023-01-11 | 27.04 | $27.89 | 326772 |
| 2023-01-10 | 26.94 | $27.44 | 218297 |
| 2023-01-09 | 26.88 | $26.99 | 326728 |
| 2023-01-06 | 26.86 | $27.06 | 312607 |
| 2023-01-05 | 26.82 | $26.92 | 225056 |
| 2023-01-04 | 26.80 | $27.29 | 627493 |
| 2023-01-03 | 26.74 | $27.11 | 216640 |
| 2022-12-30 | 26.69 | $27.06 | 134923 |
| 2022-12-29 | 26.65 | $27.37 | 120284 |
| 2022-12-28 | 26.58 | $26.76 | 190741 |
| 2022-12-27 | 26.57 | $26.82 | 199504 |
| 2022-12-23 | 26.54 | $26.63 | 111781 |
| 2022-12-22 | 26.54 | $26.58 | 160823 |
| 2022-12-21 | 26.54 | $26.72 | 219602 |
| 2022-12-20 | 26.52 | $26.05 | 140556 |
| 2022-12-19 | 26.58 | $26.17 | 257801 |
| 2022-12-16 | 26.62 | $26.07 | 585929 |
| 2022-12-15 | 26.68 | $26.29 | 214353 |
| 2022-12-14 | 26.72 | $27.21 | 199625 |
| 2022-12-13 | 26.67 | $27.18 | 291603 |
| 2022-12-12 | 26.61 | $26.66 | 139445 |
| 2022-12-09 | 26.60 | $26.62 | 135365 |
| 2022-12-08 | 26.60 | $26.82 | 166887 |
| 2022-12-07 | 26.56 | $25.97 | 188993 |
| 2022-12-06 | 26.59 | $26.17 | 200172 |
| 2022-12-05 | 26.59 | $26.57 | 187981 |
| 2022-12-02 | 26.54 | $27.12 | 186776 |
| 2022-12-01 | 26.41 | $27.11 | 200655 |
| 2022-11-30 | 26.26 | $26.90 | 237415 |
| 2022-11-29 | 26.12 | $26.26 | 149417 |
| 2022-11-28 | 26.01 | $26.16 | 210760 |
| 2022-11-25 | 25.90 | $26.83 | 75921 |
| 2022-11-23 | 25.69 | $26.79 | 208490 |
| 2022-11-22 | 25.47 | $26.76 | 214306 |
| 2022-11-21 | 25.22 | $26.73 | 246946 |
| 2022-11-18 | 24.95 | $26.96 | 179785 |
| 2022-11-17 | 24.63 | $26.28 | 211987 |
| 2022-11-16 | 24.34 | $26.61 | 287638 |
| 2022-11-15 | 23.99 | $26.47 | 328795 |
| 2022-11-14 | 23.63 | $26.14 | 306885 |
| 2022-11-11 | 23.28 | $26.33 | 283664 |
| 2022-11-10 | 22.88 | $25.82 | 283542 |
| 2022-11-09 | 22.50 | $24.22 | 260278 |
| 2022-11-08 | 22.25 | $23.93 | 369499 |
| 2022-11-07 | 22.02 | $24.04 | 284129 |
| 2022-11-04 | 21.76 | $22.75 | 118772 |
| 2022-11-03 | 21.61 | $22.41 | 163393 |
| 2022-11-02 | 21.49 | $23.17 | 469993 |
| 2022-11-01 | 21.31 | $22.43 | 172212 |
| 2022-10-31 | 21.19 | $22.15 | 218459 |
| 2022-10-28 | 21.10 | $22.32 | 185244 |
| 2022-10-27 | 20.99 | $21.75 | 164988 |
| 2022-10-26 | 20.94 | $21.74 | 148758 |
| 2022-10-25 | 20.89 | $21.15 | 178707 |
| 2022-10-24 | 20.90 | $20.62 | 223097 |
| 2022-10-21 | 20.97 | $20.60 | 167251 |
| 2022-10-20 | 21.04 | $20.45 | 166938 |
| 2022-10-19 | 21.14 | $20.71 | 188547 |
| 2022-10-18 | 21.22 | $21.09 | 170388 |
| 2022-10-17 | 21.28 | $21.04 | 250916 |
| 2022-10-14 | 21.35 | $19.98 | 197665 |
| 2022-10-13 | 21.54 | $20.27 | 236524 |
| 2022-10-12 | 21.71 | $19.88 | 169915 |
| 2022-10-11 | 21.94 | $20.70 | 252222 |
| 2022-10-10 | 22.11 | $20.94 | 178035 |
| 2022-10-07 | 22.29 | $20.96 | 242716 |
| 2022-10-06 | 22.48 | $22.03 | 180585 |
| 2022-10-05 | 22.58 | $22.84 | 347930 |
| 2022-10-04 | 22.61 | $22.92 | 227945 |
| 2022-10-03 | 22.64 | $22.41 | 226758 |
| 2022-09-30 | 22.72 | $21.78 | 253733 |
| 2022-09-29 | 22.88 | $22.18 | 205057 |
| 2022-09-28 | 23.01 | $22.16 | 218756 |
| 2022-09-27 | 23.15 | $21.56 | 185957 |
| 2022-09-26 | 23.37 | $21.71 | 238693 |
| 2022-09-23 | 23.60 | $21.88 | 230603 |
| 2022-09-22 | 23.83 | $22.39 | 246369 |
| 2022-09-21 | 24.04 | $22.80 | 295004 |
| 2022-09-20 | 24.22 | $23.07 | 291985 |
| 2022-09-19 | 24.40 | $23.13 | 253177 |
| 2022-09-16 | 24.58 | $23.25 | 1.0M |
| 2022-09-15 | 24.78 | $23.45 | 394618 |
| 2022-09-14 | 24.98 | $24.18 | 328534 |
| 2022-09-13 | 25.12 | $24.54 | 262960 |
| 2022-09-12 | 25.26 | $25.72 | 258612 |
| 2022-09-09 | 25.30 | $25.42 | 181830 |
| 2022-09-08 | 25.38 | $24.75 | 267706 |
| 2022-09-07 | 25.55 | $24.26 | 293514 |
| 2022-09-06 | 25.78 | $23.61 | 223718 |
| 2022-09-02 | 26.10 | $23.87 | 239111 |
| 2022-09-01 | 26.41 | $24.50 | 211414 |
| 2022-08-31 | 26.69 | $24.63 | 161076 |
| 2022-08-30 | 26.96 | $24.66 | 169595 |
| 2022-08-29 | 27.26 | $25.47 | 214365 |
| 2022-08-26 | 27.49 | $25.95 | 242606 |
| 2022-08-25 | 27.68 | $27.06 | 166586 |
| 2022-08-24 | 27.78 | $26.47 | 153279 |
| 2022-08-23 | 27.95 | $26.45 | 201693 |
| 2022-08-22 | 28.12 | $26.64 | 191221 |
| 2022-08-19 | 28.29 | $27.48 | 202902 |
| 2022-08-18 | 28.37 | $27.13 | 175269 |
| 2022-08-17 | 28.49 | $27.46 | 283238 |
| 2022-08-16 | 28.58 | $28.38 | 302487 |
| 2022-08-15 | 28.58 | $29.59 | 374584 |
| 2022-08-12 | 28.45 | $29.09 | 332701 |
| 2022-08-11 | 28.35 | $28.31 | 214686 |
| 2022-08-10 | 28.32 | $28.21 | 290408 |
| 2022-08-09 | 28.29 | $28.84 | 550367 |
| 2022-08-08 | 28.19 | $28.57 | 415067 |
| 2022-08-05 | 28.11 | $28.81 | 195140 |
| 2022-08-04 | 28.00 | $28.30 | 209577 |
| 2022-08-03 | 27.94 | $28.26 | 139617 |
| 2022-08-02 | 27.87 | $28.28 | 222510 |
| 2022-08-01 | 27.80 | $28.64 | 250852 |
| 2022-07-29 | 27.68 | $28.37 | 154428 |
| 2022-07-28 | 27.59 | $28.43 | 243779 |
| 2022-07-27 | 27.49 | $28.80 | 229076 |
| 2022-07-26 | 27.34 | $28.16 | 199441 |
| 2022-07-25 | 27.25 | $27.88 | 133293 |
| 2022-07-22 | 27.17 | $27.78 | 179678 |
| 2022-07-21 | 27.10 | $27.95 | 335394 |
| 2022-07-20 | 27.00 | $27.46 | 285776 |
| 2022-07-19 | 26.93 | $27.41 | 299335 |
| 2022-07-18 | 26.86 | $26.45 | 267836 |
| 2022-07-15 | 26.88 | $26.85 | 372384 |
| 2022-07-14 | 26.85 | $26.30 | 128500 |
| 2022-07-13 | 26.86 | $26.70 | 152503 |
| 2022-07-12 | 26.84 | $26.80 | 170495 |
| 2022-07-11 | 26.80 | $26.90 | 149145 |
| 2022-07-08 | 26.76 | $27.30 | 133356 |
| 2022-07-07 | 26.68 | $27.38 | 174403 |
| 2022-07-06 | 26.59 | $27.17 | 179326 |
| 2022-07-05 | 26.53 | $27.46 | 273111 |
| 2022-07-01 | 26.45 | $27.74 | 194012 |
| 2022-06-30 | 26.34 | $27.34 | 332870 |
| 2022-06-29 | 26.28 | $27.18 | 226319 |
| 2022-06-28 | 26.23 | $26.69 | 237394 |
| 2022-06-27 | 26.25 | $26.76 | 331656 |
| 2022-06-24 | 26.26 | $26.58 | 679656 |
| 2022-06-23 | 26.29 | $25.83 | 128181 |
| 2022-06-22 | 26.40 | $25.38 | 181238 |
| 2022-06-21 | 26.57 | $25.16 | 260690 |
| 2022-06-17 | 26.77 | $25.47 | 490880 |
| 2022-06-16 | 26.95 | $24.87 | 272515 |
| 2022-06-15 | 27.21 | $25.64 | 214633 |
| 2022-06-14 | 27.40 | $25.13 | 187333 |
| 2022-06-13 | 27.65 | $25.62 | 248860 |
| 2022-06-10 | 27.86 | $27.00 | 161910 |
| 2022-06-09 | 27.92 | $27.07 | 189668 |
| 2022-06-08 | 27.98 | $27.66 | 180453 |
| 2022-06-07 | 27.96 | $28.31 | 258190 |
| 2022-06-06 | 27.87 | $27.85 | 218774 |
| 2022-06-03 | 27.82 | $28.08 | 160367 |
| 2022-06-02 | 27.76 | $28.57 | 170053 |
| 2022-06-01 | 27.66 | $28.13 | 183824 |
| 2022-05-31 | 27.61 | $28.69 | 369521 |
| 2022-05-27 | 27.51 | $28.70 | 230428 |
| 2022-05-26 | 27.41 | $27.92 | 258977 |
| 2022-05-25 | 27.39 | $27.67 | 165268 |
| 2022-05-24 | 27.41 | $27.39 | 151209 |
| 2022-05-23 | 27.47 | $27.71 | 288048 |
| 2022-05-20 | 27.52 | $27.60 | 197407 |
| 2022-05-19 | 27.59 | $27.97 | 261954 |
| 2022-05-18 | 27.65 | $28.02 | 325156 |
| 2022-05-17 | 27.73 | $28.39 | 323625 |
| 2022-05-16 | 27.78 | $26.70 | 239221 |
| 2022-05-13 | 28.02 | $26.37 | 305774 |
| 2022-05-12 | 28.32 | $25.44 | 360340 |
| 2022-05-11 | 28.74 | $25.07 | 274131 |
| 2022-05-10 | 29.22 | $25.36 | 312375 |
| 2022-05-09 | 29.71 | $25.69 | 496385 |
| 2022-05-06 | 30.20 | $27.74 | 352290 |
| 2022-05-05 | 30.52 | $29.44 | 376670 |
| 2022-05-04 | 30.71 | $30.73 | 558190 |
| 2022-05-03 | 30.78 | $29.19 | 257187 |
| 2022-05-02 | 31.02 | $29.19 | 392378 |
| 2022-04-29 | 31.29 | $29.16 | 316465 |
| 2022-04-28 | 31.58 | $30.05 | 194633 |
| 2022-04-27 | 31.81 | $30.10 | 241414 |
| 2022-04-26 | 32.04 | $30.81 | 329615 |
| 2022-04-25 | 32.23 | $31.35 | 389706 |
| 2022-04-22 | 32.37 | $30.51 | 216835 |
| 2022-04-21 | 32.60 | $32.26 | 245572 |
| 2022-04-20 | 32.66 | $32.68 | 254733 |
| 2022-04-19 | 32.68 | $32.03 | 284761 |
| 2022-04-18 | 32.76 | $30.97 | 248710 |
| 2022-04-14 | 32.96 | $31.93 | 187956 |
| 2022-04-13 | 33.06 | $32.11 | 258067 |
| 2022-04-12 | 33.15 | $31.79 | 289666 |
| 2022-04-11 | 33.27 | $31.78 | 376900 |
| 2022-04-08 | 33.39 | $33.20 | 318996 |
| 2022-04-07 | 33.36 | $33.81 | 301877 |
| 2022-04-06 | 33.27 | $33.76 | 321589 |
| 2022-04-05 | 33.18 | $33.52 | 262572 |
| 2022-04-04 | 33.11 | $33.60 | 306635 |
| 2022-04-01 | 33.04 | $34.68 | 367355 |
| 2022-03-31 | 32.86 | $33.50 | 237624 |
| 2022-03-30 | 32.80 | $33.63 | 169180 |
| 2022-03-29 | 32.73 | $33.75 | 254873 |
| 2022-03-28 | 32.66 | $33.69 | 455572 |
| 2022-03-25 | 32.60 | $33.11 | 289308 |
| 2022-03-24 | 32.60 | $32.52 | 324118 |
| 2022-03-23 | 32.67 | $32.33 | 370971 |
| 2022-03-22 | 32.76 | $32.47 | 528754 |
| 2022-03-21 | 32.81 | $32.16 | 317250 |
| 2022-03-18 | 32.88 | $32.50 | 529316 |
| 2022-03-17 | 32.91 | $32.85 | 450790 |
| 2022-03-16 | 32.89 | $32.19 | 481566 |
| 2022-03-15 | 32.93 | $31.75 | 322467 |
| 2022-03-14 | 33.00 | $31.30 | 356436 |
| 2022-03-11 | 33.11 | $31.71 | 273941 |
| 2022-03-10 | 33.18 | $32.40 | 310286 |
| 2022-03-09 | 33.18 | $32.85 | 372287 |
| 2022-03-08 | 33.12 | $32.58 | 437780 |
| 2022-03-07 | 33.07 | $34.25 | 192706 |
| 2022-03-04 | 32.84 | $34.75 | 365667 |
| 2022-03-03 | 32.54 | $34.50 | 568517 |
| 2022-03-02 | 32.23 | $34.61 | 340684 |
| 2022-03-01 | 31.90 | $34.93 | 366098 |
| 2022-02-28 | 31.51 | $35.39 | 565051 |
| 2022-02-25 | 31.06 | $35.40 | 607885 |
| 2022-02-24 | 30.57 | $33.96 | 534119 |
| 2022-02-23 | 30.20 | $31.69 | 494096 |
| 2022-02-22 | 30.05 | $29.51 | 380940 |
| 2022-02-18 | 30.12 | $28.87 | 255479 |
| 2022-02-17 | 30.27 | $29.61 | 164460 |
| 2022-02-16 | 30.35 | $30.83 | 246035 |
| 2022-02-15 | 30.33 | $30.91 | 188705 |
| 2022-02-14 | 30.29 | $30.28 | 194296 |
| 2022-02-11 | 30.33 | $30.66 | 211647 |
| 2022-02-10 | 30.34 | $30.52 | 339891 |
| 2022-02-09 | 30.38 | $31.26 | 648770 |
| 2022-02-08 | 30.35 | $30.14 | 290675 |
| 2022-02-07 | 30.44 | $29.31 | 212480 |
| 2022-02-04 | 30.64 | $29.42 | 220827 |
| 2022-02-03 | 30.85 | $29.56 | 330937 |
| 2022-02-02 | 31.07 | $29.61 | 442417 |
| 2022-02-01 | 31.32 | $30.20 | 340533 |
| 2022-01-31 | 31.53 | $30.26 | 427124 |
| 2022-01-28 | 31.76 | $29.47 | 482932 |
| 2022-01-27 | 32.09 | $29.14 | 394566 |
| 2022-01-26 | 32.48 | $30.97 | 204266 |
| 2022-01-25 | 32.71 | $31.82 | 314844 |
| 2022-01-24 | 32.87 | $32.73 | 394066 |
| 2022-01-21 | 32.95 | $31.44 | 399084 |
| 2022-01-20 | 33.16 | $31.33 | 312754 |
| 2022-01-19 | 33.38 | $31.65 | 297306 |
| 2022-01-18 | 33.59 | $31.66 | 300828 |
| 2022-01-14 | 33.78 | $32.67 | 325992 |
| 2022-01-13 | 33.88 | $32.65 | 305306 |
| 2022-01-12 | 33.97 | $32.19 | 438532 |
| 2022-01-11 | 34.10 | $32.71 | 632705 |
| 2022-01-10 | 34.16 | $34.20 | 275479 |
| 2022-01-07 | 34.06 | $33.32 | 448354 |
| 2022-01-06 | 34.03 | $34.52 | 458241 |
| 2022-01-05 | 33.87 | $35.29 | 459435 |
| 2022-01-04 | 33.61 | $35.77 | 317243 |
| 2022-01-03 | 33.29 | $35.49 | 302825 |
| 2021-12-31 | 32.96 | $34.67 | 332092 |
| 2021-12-30 | 32.70 | $34.47 | 257914 |
| 2021-12-29 | 32.43 | $34.65 | 227698 |
| 2021-12-28 | 32.12 | $34.17 | 213478 |
| 2021-12-27 | 31.84 | $34.23 | 210691 |
| 2021-12-23 | 31.54 | $33.89 | 273186 |
| 2021-12-22 | 31.26 | $33.41 | 293501 |
| 2021-12-21 | 31.03 | $32.99 | 455368 |
| 2021-12-20 | 30.84 | $32.25 | 699218 |
| 2021-12-17 | 30.73 | $31.54 | 2.2M |
| 2021-12-16 | 30.68 | $31.22 | 494882 |
| 2021-12-15 | 30.68 | $30.46 | 381431 |
| 2021-12-14 | 30.77 | $31.38 | 812232 |
| 2021-12-13 | 30.78 | $29.25 | 761610 |
| 2021-12-10 | 31.01 | $29.58 | 281222 |
| 2021-12-09 | 31.22 | $31.00 | 325671 |
| 2021-12-08 | 31.32 | $31.00 | 575642 |
| 2021-12-07 | 31.43 | $30.94 | 863248 |
| 2021-12-06 | 31.56 | $30.75 | 1.2M |
| 2021-12-03 | 31.73 | $29.72 | 546425 |
| 2021-12-02 | 32.02 | $30.46 | 234964 |
| 2021-12-01 | 32.26 | $29.68 | 233488 |
| 2021-11-30 | 32.60 | $30.17 | 306304 |
| 2021-11-29 | 32.89 | $30.97 | 324622 |
| 2021-11-26 | 33.11 | $31.00 | 150818 |
| 2021-11-24 | 33.33 | $32.69 | 123794 |
| 2021-11-23 | 33.38 | $32.72 | 293774 |
| 2021-11-22 | 33.43 | $33.21 | 305378 |
| 2021-11-19 | 33.43 | $32.47 | 172676 |
| 2021-11-18 | 33.50 | $32.67 | 288948 |
| 2021-11-17 | 33.55 | $33.81 | 204446 |
| 2021-11-16 | 33.48 | $33.93 | 213113 |
| 2021-11-15 | 33.40 | $33.57 | 285927 |
| 2021-11-12 | 33.34 | $33.10 | 168652 |
| 2021-11-11 | 33.33 | $33.56 | 219527 |
| 2021-11-10 | 33.26 | $34.44 | 283682 |
| 2021-11-09 | 33.11 | $33.26 | 179444 |
| 2021-11-08 | 33.05 | $34.05 | 279122 |
| 2021-11-05 | 32.92 | $35.02 | 311559 |
| 2021-11-04 | 32.67 | $34.02 | 306181 |
| 2021-11-03 | 32.51 | $36.02 | 672011 |
| 2021-11-02 | 32.14 | $32.65 | 673771 |
| 2021-11-01 | 32.09 | $31.92 | 430869 |
| 2021-10-29 | 32.10 | $31.54 | 300147 |
| 2021-10-28 | 32.15 | $31.57 | 175094 |
| 2021-10-27 | 32.19 | $31.55 | 161306 |
| 2021-10-26 | 32.23 | $32.07 | 196481 |
| 2021-10-25 | 32.23 | $32.66 | 147032 |
| 2021-10-22 | 32.16 | $32.45 | 176688 |
| 2021-10-21 | 32.11 | $32.60 | 279639 |
| 2021-10-20 | 32.04 | $32.49 | 195944 |
| 2021-10-19 | 31.97 | $32.41 | 308003 |
| 2021-10-18 | 31.92 | $31.73 | 259204 |
| 2021-10-15 | 31.93 | $32.84 | 221702 |
| 2021-10-14 | 31.84 | $32.68 | 172491 |
| 2021-10-13 | 31.77 | $32.15 | 228378 |
| 2021-10-12 | 31.74 | $32.04 | 195335 |
| 2021-10-11 | 31.72 | $31.70 | 197739 |
| 2021-10-08 | 31.73 | $32.05 | 204909 |
| 2021-10-07 | 31.71 | $31.95 | 353744 |
| 2021-10-06 | 31.69 | $31.68 | 239276 |
| 2021-10-05 | 31.71 | $31.18 | 232361 |
| 2021-10-04 | 31.78 | $31.38 | 267746 |
| 2021-10-01 | 31.84 | $31.47 | 453119 |
| 2021-09-30 | 31.90 | $31.20 | 201064 |
| 2021-09-29 | 31.99 | $31.77 | 151545 |
| 2021-09-28 | 32.04 | $31.60 | 258265 |
| 2021-09-27 | 32.11 | $31.50 | 223322 |
| 2021-09-24 | 32.19 | $31.53 | 155450 |
| 2021-09-23 | 32.28 | $31.95 | 201254 |
| 2021-09-22 | 32.33 | $32.15 | 159010 |
| 2021-09-21 | 32.36 | $32.00 | 273225 |
| 2021-09-20 | 32.42 | $32.90 | 389768 |
| 2021-09-17 | 32.39 | $32.92 | 901139 |
| 2021-09-16 | 32.35 | $32.49 | 359379 |
| 2021-09-15 | 32.36 | $31.78 | 417363 |
| 2021-09-14 | 32.45 | $31.55 | 357575 |
| 2021-09-13 | 32.57 | $31.38 | 514887 |
| 2021-09-10 | 32.72 | $31.46 | 579893 |
| 2021-09-09 | 32.88 | $32.07 | 305237 |
| 2021-09-08 | 32.98 | $32.47 | 349904 |
| 2021-09-07 | 33.05 | $32.71 | 325260 |
| 2021-09-03 | 33.11 | $32.89 | 331092 |
| 2021-09-02 | 33.16 | $33.70 | 483792 |
| 2021-09-01 | 33.13 | $33.23 | 574149 |
| 2021-08-31 | 33.15 | $33.00 | 798987 |
| 2021-08-30 | 33.21 | $32.66 | 455090 |
| 2021-08-27 | 33.33 | $32.95 | 370198 |
| 2021-08-26 | 33.45 | $32.25 | 377668 |
| 2021-08-25 | 33.66 | $33.15 | 988736 |
| 2021-08-24 | 33.80 | $32.57 | 332712 |
| 2021-08-23 | 34.02 | $33.40 | 780857 |
| 2021-08-20 | 34.17 | $32.82 | 436413 |
| 2021-08-19 | 34.38 | $32.52 | 190540 |
| 2021-08-18 | 34.63 | $33.57 | 211655 |
| 2021-08-17 | 34.79 | $33.70 | 336402 |
| 2021-08-16 | 34.93 | $33.82 | 202482 |
| 2021-08-13 | 35.07 | $34.24 | 184034 |
| 2021-08-12 | 35.16 | $33.99 | 299775 |
| 2021-08-11 | 35.29 | $33.94 | 299000 |
| 2021-08-10 | 35.42 | $33.54 | 264032 |
| 2021-08-09 | 35.60 | $33.98 | 366705 |
| 2021-08-06 | 35.75 | $34.73 | 919032 |
| 2021-08-05 | 35.84 | $34.05 | 380755 |
| 2021-08-04 | 36.00 | $33.97 | 829204 |
| 2021-08-03 | 36.19 | $36.93 | 933073 |
| 2021-08-02 | 36.09 | $38.50 | 545140 |
| 2021-07-30 | 35.83 | $37.94 | 208633 |
| 2021-07-29 | 35.61 | $37.95 | 245786 |
| 2021-07-28 | 35.39 | $37.22 | 285709 |
| 2021-07-27 | 35.24 | $36.13 | 190698 |
| 2021-07-26 | 35.20 | $35.57 | 204340 |
| 2021-07-23 | 35.22 | $34.75 | 160545 |
| 2021-07-22 | 35.34 | $34.31 | 164255 |
| 2021-07-21 | 35.53 | $34.85 | 207112 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.03
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.65
Average
22.20
Maximum
36.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.03 | $24.97 | 748600 |
| 2026-07-16 | 25.03 | $24.96 | 759200 |
| 2026-07-15 | 25.03 | $24.97 | 291132 |
| 2026-07-14 | 25.03 | $24.93 | 357300 |
| 2026-07-13 | 25.03 | $24.93 | 465600 |
| 2026-07-10 | 25.04 | $24.93 | 336533 |
| 2026-07-09 | 25.05 | $24.94 | 285312 |
| 2026-07-08 | 25.05 | $24.92 | 1.0M |
| 2026-07-07 | 25.06 | $24.92 | 790617 |
| 2026-07-06 | 25.07 | $24.92 | 408605 |
| 2026-07-02 | 25.08 | $24.93 | 1.4M |
| 2026-07-01 | 25.09 | $24.63 | 2.1M |
| 2026-06-30 | 25.16 | $24.88 | 310000 |
| 2026-06-29 | 25.18 | $24.93 | 631715 |
| 2026-06-26 | 25.20 | $24.95 | 1.6M |
| 2026-06-25 | 25.22 | $24.90 | 414100 |
| 2026-06-24 | 25.25 | $24.95 | 1.0M |
| 2026-06-23 | 25.27 | $24.93 | 352700 |
| 2026-06-22 | 25.29 | $24.90 | 359243 |
| 2026-06-18 | 25.33 | $24.94 | 3.0M |
| 2026-06-17 | 25.35 | $24.87 | 1.6M |
| 2026-06-16 | 25.40 | $24.96 | 705510 |
| 2026-06-15 | 25.42 | $24.96 | 532910 |
| 2026-06-12 | 25.45 | $24.96 | 360500 |
| 2026-06-11 | 25.48 | $24.98 | 1.3M |
| 2026-06-10 | 25.51 | $24.98 | 629214 |
| 2026-06-09 | 25.54 | $25.03 | 703000 |
| 2026-06-08 | 25.55 | $25.00 | 894700 |
| 2026-06-05 | 25.57 | $25.05 | 823325 |
| 2026-06-04 | 25.58 | $25.00 | 1.4M |
| 2026-06-03 | 25.59 | $24.98 | 2.3M |
| 2026-06-02 | 25.61 | $24.99 | 3.2M |
| 2026-06-01 | 25.62 | $25.05 | 3.5M |
| 2026-05-29 | 25.61 | $24.80 | 988604 |
| 2026-05-28 | 25.64 | $24.76 | 643705 |
| 2026-05-27 | 25.69 | $24.79 | 834800 |
| 2026-05-26 | 25.72 | $24.75 | 1.2M |
| 2026-05-22 | 25.76 | $24.61 | 3.6M |
| 2026-05-21 | 25.83 | $24.70 | 1.3M |
| 2026-05-20 | 25.88 | $24.74 | 751018 |
| 2026-05-19 | 25.93 | $24.75 | 625100 |
| 2026-05-18 | 25.96 | $24.74 | 849600 |
| 2026-05-15 | 25.99 | $24.71 | 592100 |
| 2026-05-14 | 26.03 | $24.71 | 1.1M |
| 2026-05-13 | 26.05 | $24.72 | 938400 |
| 2026-05-12 | 26.06 | $24.73 | 1.6M |
| 2026-05-11 | 26.06 | $24.81 | 789001 |
| 2026-05-08 | 26.03 | $24.80 | 965900 |
| 2026-05-07 | 25.98 | $24.77 | 1.8M |
| 2026-05-06 | 25.91 | $24.72 | 735807 |
| 2026-05-05 | 25.82 | $24.70 | 1.1M |
| 2026-05-04 | 25.71 | $24.66 | 1.9M |
| 2026-05-01 | 25.56 | $24.66 | 1.1M |
| 2026-04-30 | 25.38 | $24.62 | 2.2M |
| 2026-04-29 | 25.15 | $24.65 | 876811 |
| 2026-04-28 | 24.86 | $24.63 | 1.1M |
| 2026-04-27 | 24.51 | $24.62 | 1.8M |
| 2026-04-24 | 24.09 | $24.66 | 1.4M |
| 2026-04-23 | 23.57 | $24.71 | 1.5M |
| 2026-04-22 | 22.94 | $24.65 | 1.3M |
| 2026-04-21 | 22.20 | $24.64 | 1.4M |
| 2026-04-20 | 21.32 | $24.64 | 879335 |
| 2026-04-17 | 20.28 | $24.62 | 1.5M |
| 2026-04-16 | 19.07 | $24.66 | 3.9M |
| 2026-04-15 | 17.65 | $24.72 | 4.9M |
| 2026-04-14 | 15.97 | $24.63 | 23.9M |
| 2026-04-13 | 14.04 | $14.53 | 413200 |
| 2026-04-10 | 13.92 | $14.18 | 312200 |
| 2026-04-09 | 13.86 | $14.09 | 373520 |
| 2026-04-08 | 13.80 | $13.92 | 369403 |
| 2026-04-07 | 13.77 | $13.69 | 349946 |
| 2026-04-06 | 13.79 | $13.83 | 450828 |
| 2026-04-02 | 13.77 | $13.95 | 334444 |
| 2026-04-01 | 13.74 | $14.09 | 415600 |
| 2026-03-31 | 13.66 | $14.01 | 368400 |
| 2026-03-30 | 13.59 | $13.73 | 464900 |
| 2026-03-27 | 13.57 | $13.52 | 432900 |
| 2026-03-26 | 13.59 | $13.85 | 412816 |
| 2026-03-25 | 13.54 | $13.80 | 507129 |
| 2026-03-24 | 13.50 | $13.65 | 369200 |
| 2026-03-23 | 13.48 | $13.40 | 656300 |
| 2026-03-20 | 13.52 | $13.05 | 806700 |
| 2026-03-19 | 13.63 | $13.46 | 495900 |
| 2026-03-18 | 13.67 | $13.46 | 399100 |
| 2026-03-17 | 13.73 | $13.61 | 578000 |
| 2026-03-16 | 13.76 | $13.82 | 826448 |
| 2026-03-13 | 13.75 | $13.69 | 831100 |
| 2026-03-12 | 13.76 | $13.43 | 645743 |
| 2026-03-11 | 13.84 | $13.40 | 756324 |
| 2026-03-10 | 13.93 | $13.11 | 883305 |
| 2026-03-09 | 14.10 | $13.12 | 724600 |
| 2026-03-06 | 14.30 | $13.29 | 447900 |
| 2026-03-05 | 14.48 | $13.79 | 426806 |
| 2026-03-04 | 14.59 | $13.88 | 567007 |
| 2026-03-03 | 14.70 | $13.99 | 686006 |
| 2026-03-02 | 14.80 | $13.98 | 518236 |
| 2026-02-27 | 14.91 | $14.10 | 957712 |
| 2026-02-26 | 15.02 | $14.49 | 1.0M |
| 2026-02-25 | 15.05 | $14.36 | 812622 |
| 2026-02-24 | 15.11 | $13.64 | 1.0M |
| 2026-02-23 | 15.33 | $15.23 | 516000 |
| 2026-02-20 | 15.25 | $15.46 | 470100 |
| 2026-02-19 | 15.09 | $15.21 | 501900 |
| 2026-02-18 | 14.96 | $15.20 | 366924 |
| 2026-02-17 | 14.81 | $14.91 | 487200 |
| 2026-02-13 | 14.69 | $14.90 | 536803 |
| 2026-02-12 | 14.54 | $14.76 | 514400 |
| 2026-02-11 | 14.40 | $15.12 | 553112 |
| 2026-02-10 | 14.15 | $14.72 | 589502 |
| 2026-02-09 | 13.94 | $14.25 | 479141 |
| 2026-02-06 | 13.80 | $14.59 | 705410 |
| 2026-02-05 | 13.55 | $13.85 | 659767 |
| 2026-02-04 | 13.42 | $13.90 | 612516 |
| 2026-02-03 | 13.26 | $13.42 | 549200 |
| 2026-02-02 | 13.16 | $13.47 | 662146 |
| 2026-01-30 | 13.04 | $13.32 | 587120 |
| 2026-01-29 | 12.92 | $12.89 | 624011 |
| 2026-01-28 | 12.88 | $12.85 | 543343 |
| 2026-01-27 | 12.83 | $13.15 | 549500 |
| 2026-01-26 | 12.71 | $13.16 | 413100 |
| 2026-01-23 | 12.57 | $13.09 | 584600 |
| 2026-01-22 | 12.41 | $13.10 | 667000 |
| 2026-01-21 | 12.23 | $12.86 | 723807 |
| 2026-01-20 | 12.07 | $12.35 | 597632 |
| 2026-01-16 | 11.98 | $12.34 | 587838 |
| 2026-01-15 | 11.88 | $12.34 | 1.1M |
| 2026-01-14 | 11.77 | $11.87 | 507200 |
| 2026-01-13 | 11.74 | $11.40 | 415300 |
| 2026-01-12 | 11.80 | $11.97 | 467208 |
| 2026-01-09 | 11.75 | $12.35 | 575800 |
| 2026-01-08 | 11.61 | $12.26 | 605000 |
| 2026-01-07 | 11.47 | $11.70 | 403300 |
| 2026-01-06 | 11.42 | $11.73 | 607341 |
| 2026-01-05 | 11.36 | $11.31 | 827700 |
| 2026-01-02 | 11.38 | $11.18 | 510848 |
| 2025-12-31 | 11.43 | $11.23 | 415030 |
| 2025-12-30 | 11.47 | $11.30 | 427100 |
| 2025-12-29 | 11.51 | $11.31 | 434100 |
| 2025-12-26 | 11.55 | $11.41 | 341802 |
| 2025-12-24 | 11.58 | $11.40 | 181300 |
| 2025-12-23 | 11.62 | $11.38 | 499900 |
| 2025-12-22 | 11.66 | $11.45 | 546300 |
| 2025-12-19 | 11.70 | $11.67 | 1.6M |
| 2025-12-18 | 11.69 | $11.92 | 455100 |
| 2025-12-17 | 11.63 | $11.67 | 463070 |
| 2025-12-16 | 11.62 | $11.62 | 499200 |
| 2025-12-15 | 11.61 | $11.86 | 453600 |
| 2025-12-12 | 11.55 | $11.75 | 429914 |
| 2025-12-11 | 11.50 | $11.83 | 559100 |
| 2025-12-10 | 11.43 | $11.67 | 606604 |
| 2025-12-09 | 11.38 | $11.38 | 431542 |
| 2025-12-08 | 11.38 | $11.24 | 657806 |
| 2025-12-05 | 11.41 | $11.26 | 428615 |
| 2025-12-04 | 11.45 | $11.13 | 370400 |
| 2025-12-03 | 11.52 | $11.31 | 483000 |
| 2025-12-02 | 11.56 | $11.35 | 519113 |
| 2025-12-01 | 11.59 | $11.58 | 810901 |
| 2025-11-28 | 11.59 | $11.74 | 241034 |
| 2025-11-26 | 11.55 | $11.84 | 602500 |
| 2025-11-25 | 11.48 | $11.97 | 458509 |
| 2025-11-24 | 11.38 | $11.98 | 650100 |
| 2025-11-21 | 11.25 | $11.40 | 560844 |
| 2025-11-20 | 11.23 | $10.89 | 591000 |
| 2025-11-19 | 11.31 | $11.23 | 620233 |
| 2025-11-18 | 11.33 | $11.24 | 547044 |
| 2025-11-17 | 11.36 | $11.12 | 686700 |
| 2025-11-14 | 11.42 | $11.39 | 652515 |
| 2025-11-13 | 11.42 | $11.75 | 344900 |
| 2025-11-12 | 11.36 | $11.76 | 343812 |
| 2025-11-11 | 11.28 | $11.66 | 382600 |
| 2025-11-10 | 11.21 | $11.44 | 525105 |
| 2025-11-07 | 11.18 | $11.23 | 649700 |
| 2025-11-06 | 11.18 | $11.18 | 794900 |
| 2025-11-05 | 11.20 | $10.66 | 1.1M |
| 2025-11-04 | 11.33 | $11.30 | 439900 |
| 2025-11-03 | 11.35 | $11.20 | 410603 |
| 2025-10-31 | 11.39 | $11.11 | 478110 |
| 2025-10-30 | 11.46 | $11.14 | 407744 |
| 2025-10-29 | 11.53 | $11.43 | 440900 |
| 2025-10-28 | 11.56 | $11.58 | 397400 |
| 2025-10-27 | 11.56 | $11.70 | 475200 |
| 2025-10-24 | 11.53 | $11.79 | 469900 |
| 2025-10-23 | 11.48 | $11.79 | 403300 |
| 2025-10-22 | 11.42 | $11.83 | 433111 |
| 2025-10-21 | 11.34 | $11.59 | 308200 |
| 2025-10-20 | 11.30 | $11.76 | 444300 |
| 2025-10-17 | 11.22 | $11.44 | 381736 |
| 2025-10-16 | 11.20 | $11.47 | 398200 |
| 2025-10-15 | 11.17 | $11.32 | 507044 |
| 2025-10-14 | 11.17 | $11.00 | 343109 |
| 2025-10-13 | 11.23 | $10.84 | 540438 |
| 2025-10-10 | 11.34 | $10.70 | 463185 |
| 2025-10-09 | 11.50 | $11.25 | 292409 |
| 2025-10-08 | 11.57 | $11.40 | 365700 |
| 2025-10-07 | 11.62 | $11.30 | 427400 |
| 2025-10-06 | 11.69 | $11.58 | 568300 |
| 2025-10-03 | 11.73 | $11.79 | 682100 |
| 2025-10-02 | 11.72 | $11.33 | 406900 |
| 2025-10-01 | 11.81 | $11.44 | 755802 |
| 2025-09-30 | 11.89 | $11.56 | 1.0M |
| 2025-09-29 | 11.96 | $11.54 | 415200 |
| 2025-09-26 | 12.04 | $11.77 | 514500 |
| 2025-09-25 | 12.09 | $11.55 | 698013 |
| 2025-09-24 | 12.19 | $12.10 | 564800 |
| 2025-09-23 | 12.19 | $11.98 | 749300 |
| 2025-09-22 | 12.22 | $12.13 | 992400 |
| 2025-09-19 | 12.21 | $11.91 | 1.3M |
| 2025-09-18 | 12.26 | $12.28 | 609901 |
| 2025-09-17 | 12.23 | $11.86 | 730518 |
| 2025-09-16 | 12.28 | $11.89 | 541300 |
| 2025-09-15 | 12.33 | $12.27 | 516200 |
| 2025-09-12 | 12.31 | $12.22 | 488812 |
| 2025-09-11 | 12.29 | $12.41 | 499200 |
| 2025-09-10 | 12.23 | $12.02 | 515700 |
| 2025-09-09 | 12.24 | $12.35 | 556800 |
| 2025-09-08 | 12.18 | $12.43 | 520500 |
| 2025-09-05 | 12.09 | $12.72 | 447500 |
| 2025-09-04 | 11.93 | $12.66 | 649919 |
| 2025-09-03 | 11.75 | $12.35 | 627534 |
| 2025-09-02 | 11.61 | $11.96 | 512546 |
| 2025-08-29 | 11.52 | $11.94 | 647300 |
| 2025-08-28 | 11.43 | $11.87 | 401700 |
| 2025-08-27 | 11.33 | $11.87 | 515317 |
| 2025-08-26 | 11.22 | $11.58 | 552228 |
| 2025-08-25 | 11.15 | $11.60 | 672608 |
| 2025-08-22 | 11.07 | $11.71 | 466015 |
| 2025-08-21 | 10.95 | $11.16 | 430609 |
| 2025-08-20 | 10.93 | $11.36 | 437945 |
| 2025-08-19 | 10.87 | $11.43 | 547600 |
| 2025-08-18 | 10.78 | $11.25 | 646433 |
| 2025-08-15 | 10.72 | $11.20 | 1.1M |
| 2025-08-14 | 10.67 | $10.96 | 852400 |
| 2025-08-13 | 10.65 | $10.75 | 2.8M |
| 2025-08-12 | 10.68 | $10.79 | 591700 |
| 2025-08-11 | 10.72 | $10.52 | 741400 |
| 2025-08-08 | 10.81 | $10.82 | 787704 |
| 2025-08-07 | 10.86 | $10.74 | 814745 |
| 2025-08-06 | 10.94 | $10.33 | 1.2M |
| 2025-08-05 | 11.12 | $9.89 | 1.6M |
| 2025-08-04 | 11.42 | $11.25 | 515218 |
| 2025-08-01 | 11.48 | $10.98 | 670800 |
| 2025-07-31 | 11.62 | $11.17 | 572625 |
| 2025-07-30 | 11.73 | $11.67 | 427200 |
| 2025-07-29 | 11.77 | $11.85 | 288647 |
| 2025-07-28 | 11.76 | $12.01 | 410724 |
| 2025-07-25 | 11.73 | $12.01 | 397300 |
| 2025-07-24 | 11.69 | $11.88 | 462092 |
| 2025-07-23 | 11.68 | $12.11 | 470017 |
| 2025-07-22 | 11.61 | $11.83 | 604719 |
| 2025-07-21 | 11.60 | $11.39 | 438600 |
| 2025-07-18 | 11.67 | $11.22 | 450800 |
| 2025-07-17 | 11.80 | $11.64 | 509900 |
| 2025-07-16 | 11.86 | $11.46 | 657500 |
| 2025-07-15 | 11.97 | $11.54 | 645731 |
| 2025-07-14 | 12.08 | $11.86 | 519137 |
| 2025-07-11 | 12.14 | $11.93 | 309333 |
| 2025-07-10 | 12.19 | $12.26 | 350728 |
| 2025-07-09 | 12.19 | $12.28 | 278210 |
| 2025-07-08 | 12.18 | $12.33 | 491900 |
| 2025-07-07 | 12.16 | $11.83 | 413405 |
| 2025-07-03 | 12.25 | $12.35 | 144217 |
| 2025-07-02 | 12.23 | $12.38 | 281315 |
| 2025-07-01 | 12.21 | $12.52 | 435242 |
| 2025-06-30 | 12.16 | $12.24 | 404620 |
| 2025-06-27 | 12.16 | $12.21 | 549300 |
| 2025-06-26 | 12.17 | $12.17 | 355836 |
| 2025-06-25 | 12.19 | $12.27 | 298400 |
| 2025-06-24 | 12.19 | $12.38 | 534900 |
| 2025-06-23 | 12.16 | $12.11 | 593038 |
| 2025-06-20 | 12.20 | $12.14 | 1.1M |
| 2025-06-18 | 12.23 | $12.08 | 558500 |
| 2025-06-17 | 12.28 | $12.14 | 536900 |
| 2025-06-16 | 12.32 | $12.23 | 358121 |
| 2025-06-13 | 12.36 | $12.10 | 282530 |
| 2025-06-12 | 12.43 | $12.37 | 344600 |
| 2025-06-11 | 12.46 | $12.32 | 354500 |
| 2025-06-10 | 12.50 | $12.91 | 300900 |
| 2025-06-09 | 12.42 | $12.64 | 451000 |
| 2025-06-06 | 12.39 | $12.46 | 242900 |
| 2025-06-05 | 12.39 | $12.33 | 342500 |
| 2025-06-04 | 12.42 | $12.47 | 253604 |
| 2025-06-03 | 12.43 | $12.45 | 488600 |
| 2025-06-02 | 12.44 | $12.08 | 482011 |
| 2025-05-30 | 12.53 | $12.57 | 415936 |
| 2025-05-29 | 12.54 | $12.64 | 321700 |
| 2025-05-28 | 12.53 | $12.43 | 405700 |
| 2025-05-27 | 12.57 | $12.80 | 468300 |
| 2025-05-23 | 12.54 | $12.31 | 361531 |
| 2025-05-22 | 12.60 | $12.48 | 393625 |
| 2025-05-21 | 12.64 | $12.70 | 402232 |
| 2025-05-20 | 12.64 | $13.10 | 423313 |
| 2025-05-19 | 12.56 | $12.99 | 523015 |
| 2025-05-16 | 12.49 | $13.11 | 582928 |
| 2025-05-15 | 12.38 | $12.75 | 472342 |
| 2025-05-14 | 12.33 | $12.15 | 606818 |
| 2025-05-13 | 12.40 | $12.71 | 438300 |
| 2025-05-12 | 12.37 | $13.10 | 545910 |
| 2025-05-09 | 12.25 | $12.65 | 406800 |
| 2025-05-08 | 12.21 | $12.58 | 496000 |
| 2025-05-07 | 12.19 | $12.58 | 715333 |
| 2025-05-06 | 12.16 | $12.85 | 864200 |
| 2025-05-05 | 12.07 | $12.19 | 707900 |
| 2025-05-02 | 12.11 | $12.29 | 362319 |
| 2025-05-01 | 12.13 | $12.33 | 397000 |
| 2025-04-30 | 12.16 | $12.55 | 557739 |
| 2025-04-29 | 12.15 | $12.71 | 300502 |
| 2025-04-28 | 12.11 | $12.70 | 774217 |
| 2025-04-25 | 12.06 | $12.35 | 573200 |
| 2025-04-24 | 12.09 | $12.53 | 905916 |
| 2025-04-23 | 12.09 | $12.43 | 495633 |
| 2025-04-22 | 12.11 | $12.27 | 364700 |
| 2025-04-21 | 12.18 | $12.08 | 565300 |
| 2025-04-17 | 12.30 | $12.43 | 458800 |
| 2025-04-16 | 12.37 | $12.06 | 330304 |
| 2025-04-15 | 12.54 | $12.03 | 369544 |
| 2025-04-14 | 12.74 | $12.41 | 333849 |
| 2025-04-11 | 12.90 | $12.47 | 331300 |
| 2025-04-10 | 13.08 | $12.43 | 351300 |
| 2025-04-09 | 13.30 | $13.18 | 642629 |
| 2025-04-08 | 13.41 | $12.39 | 413800 |
| 2025-04-07 | 13.70 | $12.93 | 889700 |
| 2025-04-04 | 13.92 | $13.42 | 518618 |
| 2025-04-03 | 14.08 | $14.03 | 491400 |
| 2025-04-02 | 14.15 | $14.52 | 550951 |
| 2025-04-01 | 14.12 | $14.35 | 414933 |
| 2025-03-31 | 14.12 | $14.33 | 473847 |
| 2025-03-28 | 14.13 | $13.95 | 344400 |
| 2025-03-27 | 14.23 | $14.33 | 353600 |
| 2025-03-26 | 14.27 | $14.16 | 298900 |
| 2025-03-25 | 14.35 | $14.13 | 471900 |
| 2025-03-24 | 14.45 | $14.40 | 443517 |
| 2025-03-21 | 14.52 | $14.67 | 1.5M |
| 2025-03-20 | 14.54 | $14.77 | 467039 |
| 2025-03-19 | 14.54 | $14.82 | 741903 |
| 2025-03-18 | 14.54 | $14.63 | 514822 |
| 2025-03-17 | 14.59 | $14.61 | 947148 |
| 2025-03-14 | 14.64 | $14.46 | 333600 |
| 2025-03-13 | 14.74 | $14.47 | 296189 |
| 2025-03-12 | 14.86 | $14.60 | 474000 |
| 2025-03-11 | 14.97 | $14.75 | 460320 |
| 2025-03-10 | 15.07 | $14.90 | 597000 |
| 2025-03-07 | 15.16 | $15.24 | 368200 |
| 2025-03-06 | 15.20 | $15.23 | 588500 |
| 2025-03-05 | 15.24 | $15.30 | 436300 |
| 2025-03-04 | 15.28 | $15.02 | 424829 |
| 2025-03-03 | 15.38 | $15.13 | 568200 |
| 2025-02-28 | 15.48 | $15.05 | 581800 |
| 2025-02-27 | 15.62 | $15.21 | 792400 |
| 2025-02-26 | 15.75 | $15.62 | 983002 |
| 2025-02-25 | 15.82 | $15.56 | 521000 |
| 2025-02-24 | 15.90 | $15.63 | 355707 |
| 2025-02-21 | 15.99 | $15.45 | 350500 |
| 2025-02-20 | 16.14 | $15.48 | 252400 |
| 2025-02-19 | 16.30 | $15.61 | 416900 |
| 2025-02-18 | 16.46 | $15.53 | 771805 |
| 2025-02-14 | 16.67 | $16.57 | 279300 |
| 2025-02-13 | 16.69 | $16.63 | 186035 |
| 2025-02-12 | 16.70 | $16.48 | 275103 |
| 2025-02-11 | 16.74 | $16.68 | 213000 |
| 2025-02-10 | 16.74 | $16.61 | 267400 |
| 2025-02-07 | 16.77 | $16.51 | 383700 |
| 2025-02-06 | 16.81 | $16.99 | 341000 |
| 2025-02-05 | 16.76 | $17.27 | 233906 |
| 2025-02-04 | 16.65 | $17.39 | 486800 |
| 2025-02-03 | 16.49 | $16.75 | 366343 |
| 2025-01-31 | 16.44 | $17.22 | 423300 |
| 2025-01-30 | 16.28 | $17.45 | 435551 |
| 2025-01-29 | 16.05 | $17.29 | 490700 |
| 2025-01-28 | 15.82 | $16.85 | 688034 |
| 2025-01-27 | 15.65 | $16.95 | 837145 |
| 2025-01-24 | 15.43 | $15.81 | 1.3M |
| 2025-01-23 | 15.41 | $15.80 | 509500 |
| 2025-01-22 | 15.41 | $15.86 | 331211 |
| 2025-01-21 | 15.39 | $16.20 | 1.1M |
| 2025-01-17 | 15.30 | $15.92 | 291000 |
| 2025-01-16 | 15.26 | $16.05 | 520200 |
| 2025-01-15 | 15.19 | $15.77 | 384048 |
| 2025-01-14 | 15.18 | $15.83 | 381400 |
| 2025-01-13 | 15.15 | $15.80 | 745714 |
| 2025-01-10 | 15.14 | $15.20 | 2.0M |
| 2025-01-08 | 15.25 | $15.40 | 1.2M |
| 2025-01-07 | 15.35 | $15.46 | 588106 |
| 2025-01-06 | 15.46 | $15.64 | 662236 |
| 2025-01-03 | 15.55 | $15.55 | 388400 |
| 2025-01-02 | 15.69 | $15.83 | 406864 |
| 2024-12-31 | 15.79 | $15.92 | 359803 |
| 2024-12-30 | 15.90 | $15.58 | 387100 |
| 2024-12-27 | 16.11 | $15.92 | 246600 |
| 2024-12-26 | 16.28 | $16.16 | 254008 |
| 2024-12-24 | 16.43 | $16.02 | 125500 |
| 2024-12-23 | 16.65 | $16.03 | 362736 |
| 2024-12-20 | 16.91 | $16.08 | 1.2M |
| 2024-12-19 | 17.20 | $16.54 | 621127 |
| 2024-12-18 | 17.45 | $16.18 | 460631 |
| 2024-12-17 | 17.82 | $17.02 | 382143 |
| 2024-12-16 | 18.07 | $17.75 | 452300 |
| 2024-12-13 | 18.22 | $17.97 | 421445 |
| 2024-12-12 | 18.34 | $18.44 | 209113 |
| 2024-12-11 | 18.40 | $18.69 | 218638 |
| 2024-12-10 | 18.41 | $18.69 | 429500 |
| 2024-12-09 | 18.42 | $18.54 | 200440 |
| 2024-12-06 | 18.48 | $18.47 | 191036 |
| 2024-12-05 | 18.56 | $18.89 | 225700 |
| 2024-12-04 | 18.58 | $19.10 | 200100 |
| 2024-12-03 | 18.55 | $19.03 | 256247 |
| 2024-12-02 | 18.54 | $19.60 | 348206 |
| 2024-11-29 | 18.41 | $19.16 | 142900 |
| 2024-11-27 | 18.36 | $19.14 | 158200 |
| 2024-11-26 | 18.31 | $19.16 | 442200 |
| 2024-11-25 | 18.26 | $19.37 | 439002 |
| 2024-11-22 | 18.16 | $18.60 | 347331 |
| 2024-11-21 | 18.22 | $18.02 | 312600 |
| 2024-11-20 | 18.41 | $17.87 | 378500 |
| 2024-11-19 | 18.67 | $17.80 | 305500 |
| 2024-11-18 | 19.00 | $18.12 | 318112 |
| 2024-11-15 | 19.31 | $18.68 | 227214 |
| 2024-11-14 | 19.57 | $19.15 | 268300 |
| 2024-11-13 | 19.78 | $19.49 | 266635 |
| 2024-11-12 | 19.95 | $19.90 | 429400 |
| 2024-11-11 | 20.07 | $20.69 | 327948 |
| 2024-11-08 | 20.04 | $20.41 | 281118 |
| 2024-11-07 | 20.08 | $20.43 | 275400 |
| 2024-11-06 | 20.13 | $20.95 | 366800 |
| 2024-11-05 | 20.08 | $19.78 | 356204 |
| 2024-11-04 | 20.27 | $19.21 | 404241 |
| 2024-11-01 | 20.63 | $18.71 | 465500 |
| 2024-10-31 | 21.15 | $18.68 | 454820 |
| 2024-10-30 | 21.76 | $18.58 | 333815 |
| 2024-10-29 | 22.50 | $22.63 | 130700 |
| 2024-10-28 | 22.51 | $22.62 | 130548 |
| 2024-10-25 | 22.52 | $22.34 | 124300 |
| 2024-10-24 | 22.59 | $22.22 | 151400 |
| 2024-10-23 | 22.70 | $22.37 | 138400 |
| 2024-10-22 | 22.80 | $22.50 | 143542 |
| 2024-10-21 | 22.89 | $22.87 | 129000 |
| 2024-10-18 | 22.92 | $23.32 | 171300 |
| 2024-10-17 | 22.86 | $23.61 | 302300 |
| 2024-10-16 | 22.73 | $22.92 | 130400 |
| 2024-10-15 | 22.72 | $22.80 | 180600 |
| 2024-10-14 | 22.74 | $22.65 | 127700 |
| 2024-10-11 | 22.80 | $22.57 | 179045 |
| 2024-10-10 | 22.89 | $22.18 | 166800 |
| 2024-10-09 | 23.07 | $22.46 | 170200 |
| 2024-10-08 | 23.23 | $22.39 | 140727 |
| 2024-10-07 | 23.42 | $22.58 | 215248 |
| 2024-10-04 | 23.61 | $23.21 | 166600 |
| 2024-10-03 | 23.70 | $23.02 | 141300 |
| 2024-10-02 | 23.83 | $23.26 | 171731 |
| 2024-10-01 | 23.95 | $23.57 | 226413 |
| 2024-09-30 | 24.01 | $24.03 | 394643 |
| 2024-09-27 | 23.98 | $23.77 | 153461 |
| 2024-09-26 | 24.01 | $23.49 | 156200 |
| 2024-09-25 | 24.09 | $23.40 | 227748 |
| 2024-09-24 | 24.21 | $23.73 | 297529 |
| 2024-09-23 | 24.27 | $23.71 | 236800 |
| 2024-09-20 | 24.35 | $24.14 | 963339 |
| 2024-09-19 | 24.34 | $24.69 | 171300 |
| 2024-09-18 | 24.22 | $24.21 | 211300 |
| 2024-09-17 | 24.18 | $24.15 | 288700 |
| 2024-09-16 | 24.14 | $24.20 | 214516 |
| 2024-09-13 | 24.07 | $24.00 | 153331 |
| 2024-09-12 | 24.04 | $23.54 | 107211 |
| 2024-09-11 | 24.10 | $23.51 | 136700 |
| 2024-09-10 | 24.18 | $23.91 | 225800 |
| 2024-09-09 | 24.17 | $23.91 | 283900 |
| 2024-09-06 | 24.17 | $23.72 | 125907 |
| 2024-09-05 | 24.19 | $24.13 | 203300 |
| 2024-09-04 | 24.14 | $23.91 | 405240 |
| 2024-09-03 | 24.12 | $24.08 | 186229 |
| 2024-08-30 | 24.05 | $24.22 | 204848 |
| 2024-08-29 | 23.94 | $24.14 | 155500 |
| 2024-08-28 | 23.83 | $24.10 | 222542 |
| 2024-08-27 | 23.70 | $23.84 | 135402 |
| 2024-08-26 | 23.60 | $23.67 | 202711 |
| 2024-08-23 | 23.52 | $23.63 | 170513 |
| 2024-08-22 | 23.44 | $23.21 | 149002 |
| 2024-08-21 | 23.42 | $23.21 | 172117 |
| 2024-08-20 | 23.40 | $23.12 | 237600 |
| 2024-08-19 | 23.39 | $23.58 | 220800 |
| 2024-08-16 | 23.28 | $23.33 | 163600 |
| 2024-08-15 | 23.20 | $23.08 | 173500 |
| 2024-08-14 | 23.16 | $22.53 | 182200 |
| 2024-08-13 | 23.22 | $22.57 | 171849 |
| 2024-08-12 | 23.29 | $22.37 | 154841 |
| 2024-08-09 | 23.39 | $22.52 | 155225 |
| 2024-08-08 | 23.48 | $23.02 | 361200 |
| 2024-08-07 | 23.48 | $22.49 | 221009 |
| 2024-08-06 | 23.58 | $22.94 | 224700 |
| 2024-08-05 | 23.59 | $22.95 | 247224 |
| 2024-08-02 | 23.60 | $24.01 | 434500 |
| 2024-08-01 | 23.38 | $23.75 | 281435 |
| 2024-07-31 | 23.17 | $23.92 | 274600 |
| 2024-07-30 | 22.89 | $22.96 | 219400 |
| 2024-07-29 | 22.75 | $22.88 | 130815 |
| 2024-07-26 | 22.61 | $23.14 | 160628 |
| 2024-07-25 | 22.39 | $22.92 | 165446 |
| 2024-07-24 | 22.16 | $22.60 | 149900 |
| 2024-07-23 | 21.97 | $22.70 | 276600 |
| 2024-07-22 | 21.72 | $22.51 | 180130 |
| 2024-07-19 | 21.46 | $21.99 | 167091 |
| 2024-07-18 | 21.27 | $22.44 | 259697 |
| 2024-07-17 | 20.95 | $22.64 | 252230 |
| 2024-07-16 | 20.53 | $22.07 | 290315 |
| 2024-07-15 | 20.16 | $20.93 | 210408 |
| 2024-07-12 | 19.97 | $21.08 | 213220 |
| 2024-07-11 | 19.72 | $21.18 | 349233 |
| 2024-07-10 | 19.40 | $19.39 | 121068 |
| 2024-07-09 | 19.42 | $19.21 | 248941 |
| 2024-07-08 | 19.47 | $19.63 | 125467 |
| 2024-07-05 | 19.45 | $19.32 | 145132 |
| 2024-07-03 | 19.48 | $19.42 | 83143 |
| 2024-07-02 | 19.50 | $19.50 | 179698 |
| 2024-07-01 | 19.51 | $19.72 | 195778 |
| 2024-06-28 | 19.47 | $19.92 | 446637 |
| 2024-06-27 | 19.39 | $19.60 | 223175 |
| 2024-06-26 | 19.36 | $19.18 | 167741 |
| 2024-06-25 | 19.42 | $19.11 | 118807 |
| 2024-06-24 | 19.50 | $19.33 | 142382 |
| 2024-06-21 | 19.54 | $19.56 | 977625 |
| 2024-06-20 | 19.55 | $19.45 | 213060 |
| 2024-06-18 | 19.58 | $19.09 | 221503 |
| 2024-06-17 | 19.69 | $18.94 | 181986 |
| 2024-06-14 | 19.86 | $19.24 | 149111 |
| 2024-06-13 | 19.98 | $19.61 | 153751 |
| 2024-06-12 | 20.05 | $20.18 | 234096 |
| 2024-06-11 | 20.00 | $19.71 | 328497 |
| 2024-06-10 | 20.05 | $19.31 | 173705 |
| 2024-06-07 | 20.19 | $19.76 | 157710 |
| 2024-06-06 | 20.26 | $20.16 | 145521 |
| 2024-06-05 | 20.24 | $20.32 | 179428 |
| 2024-06-04 | 20.20 | $20.35 | 158890 |
| 2024-06-03 | 20.13 | $20.34 | 193531 |
| 2024-05-31 | 20.06 | $19.91 | 135308 |
| 2024-05-30 | 20.07 | $19.86 | 134647 |
| 2024-05-29 | 20.08 | $19.35 | 182281 |
| 2024-05-28 | 20.21 | $20.20 | 163432 |
| 2024-05-24 | 20.17 | $19.96 | 113962 |
| 2024-05-23 | 20.17 | $19.85 | 176034 |
| 2024-05-22 | 20.20 | $20.36 | 149768 |
| 2024-05-21 | 20.12 | $20.29 | 132098 |
| 2024-05-20 | 20.04 | $20.32 | 244426 |
| 2024-05-17 | 19.94 | $20.39 | 118112 |
| 2024-05-16 | 19.81 | $20.42 | 171749 |
| 2024-05-15 | 19.65 | $20.03 | 136263 |
| 2024-05-14 | 19.54 | $20.09 | 148705 |
| 2024-05-13 | 19.40 | $19.88 | 144129 |
| 2024-05-10 | 19.28 | $19.58 | 138609 |
| 2024-05-09 | 19.21 | $19.47 | 201649 |
| 2024-05-08 | 19.15 | $19.56 | 152806 |
| 2024-05-07 | 19.06 | $19.54 | 213717 |
| 2024-05-06 | 18.96 | $19.73 | 208977 |
| 2024-05-03 | 18.80 | $19.68 | 246254 |
| 2024-05-02 | 18.63 | $19.71 | 338205 |
| 2024-05-01 | 18.42 | $18.79 | 360445 |
| 2024-04-30 | 18.38 | $18.08 | 293360 |
| 2024-04-29 | 18.48 | $18.62 | 212107 |
| 2024-04-26 | 18.49 | $18.10 | 133303 |
| 2024-04-25 | 18.61 | $17.85 | 230915 |
| 2024-04-24 | 18.81 | $18.71 | 169979 |
| 2024-04-23 | 18.85 | $18.76 | 125765 |
| 2024-04-22 | 18.89 | $18.95 | 185786 |
| 2024-04-19 | 18.91 | $18.71 | 183669 |
| 2024-04-18 | 18.97 | $18.70 | 291865 |
| 2024-04-17 | 19.05 | $18.71 | 310519 |
| 2024-04-16 | 19.14 | $18.65 | 112713 |
| 2024-04-15 | 19.26 | $18.85 | 293279 |
| 2024-04-12 | 19.35 | $18.51 | 164886 |
| 2024-04-11 | 19.54 | $19.17 | 109956 |
| 2024-04-10 | 19.61 | $19.29 | 216391 |
| 2024-04-09 | 19.67 | $19.94 | 128583 |
| 2024-04-08 | 19.60 | $19.50 | 199795 |
| 2024-04-05 | 19.61 | $19.50 | 172374 |
| 2024-04-04 | 19.63 | $19.60 | 156662 |
| 2024-04-03 | 19.62 | $19.72 | 170127 |
| 2024-04-02 | 19.59 | $19.39 | 257236 |
| 2024-04-01 | 19.62 | $19.59 | 206569 |
| 2024-03-28 | 19.61 | $19.91 | 232958 |
| 2024-03-27 | 19.53 | $19.90 | 157505 |
| 2024-03-26 | 19.45 | $19.59 | 243956 |
| 2024-03-25 | 19.41 | $19.50 | 132640 |
| 2024-03-22 | 19.39 | $19.50 | 175694 |
| 2024-03-21 | 19.36 | $19.49 | 205046 |
| 2024-03-20 | 19.34 | $19.54 | 241177 |
| 2024-03-19 | 19.29 | $19.44 | 266224 |
| 2024-03-18 | 19.26 | $19.13 | 273010 |
| 2024-03-15 | 19.29 | $19.09 | 671098 |
| 2024-03-14 | 19.34 | $18.98 | 315935 |
| 2024-03-13 | 19.41 | $19.54 | 187857 |
| 2024-03-12 | 19.38 | $19.72 | 190067 |
| 2024-03-11 | 19.31 | $19.74 | 204505 |
| 2024-03-08 | 19.22 | $19.89 | 210492 |
| 2024-03-07 | 19.08 | $19.69 | 187517 |
| 2024-03-06 | 18.97 | $19.54 | 297641 |
| 2024-03-05 | 18.87 | $19.00 | 267225 |
| 2024-03-04 | 18.87 | $18.69 | 173388 |
| 2024-03-01 | 18.93 | $18.76 | 270714 |
| 2024-02-29 | 19.00 | $18.57 | 186715 |
| 2024-02-28 | 19.11 | $18.70 | 157088 |
| 2024-02-27 | 19.21 | $19.34 | 210778 |
| 2024-02-26 | 19.20 | $19.27 | 279992 |
| 2024-02-23 | 19.20 | $19.69 | 177555 |
| 2024-02-22 | 19.12 | $19.59 | 252999 |
| 2024-02-21 | 19.04 | $19.51 | 277577 |
| 2024-02-20 | 18.97 | $19.50 | 395341 |
| 2024-02-16 | 18.89 | $19.19 | 384305 |
| 2024-02-15 | 18.87 | $19.70 | 360427 |
| 2024-02-14 | 18.73 | $18.79 | 257010 |
| 2024-02-13 | 18.77 | $18.54 | 326258 |
| 2024-02-12 | 18.87 | $19.36 | 372320 |
| 2024-02-09 | 18.82 | $19.01 | 402415 |
| 2024-02-08 | 18.83 | $19.33 | 262790 |
| 2024-02-07 | 18.78 | $19.01 | 309531 |
| 2024-02-06 | 18.79 | $19.10 | 243681 |
| 2024-02-05 | 18.79 | $18.43 | 386288 |
| 2024-02-02 | 18.94 | $18.74 | 324729 |
| 2024-02-01 | 19.05 | $19.45 | 355410 |
| 2024-01-31 | 19.02 | $19.19 | 455719 |
| 2024-01-30 | 19.05 | $19.36 | 182826 |
| 2024-01-29 | 19.06 | $19.55 | 216515 |
| 2024-01-26 | 19.02 | $19.16 | 277202 |
| 2024-01-25 | 19.07 | $19.64 | 246102 |
| 2024-01-24 | 19.03 | $19.17 | 352186 |
| 2024-01-23 | 19.09 | $19.47 | 265753 |
| 2024-01-22 | 19.09 | $19.13 | 321916 |
| 2024-01-19 | 19.18 | $18.89 | 279505 |
| 2024-01-18 | 19.33 | $19.16 | 355427 |
| 2024-01-17 | 19.45 | $18.82 | 418442 |
| 2024-01-16 | 19.67 | $19.13 | 351492 |
| 2024-01-12 | 19.86 | $19.50 | 283331 |
| 2024-01-11 | 20.01 | $19.35 | 506614 |
| 2024-01-10 | 20.22 | $19.67 | 441129 |
| 2024-01-09 | 20.40 | $19.15 | 707339 |
| 2024-01-08 | 20.71 | $19.01 | 606614 |
| 2024-01-05 | 21.12 | $17.98 | 535540 |
| 2024-01-04 | 21.80 | $17.97 | 701265 |
| 2024-01-03 | 22.59 | $21.71 | 211011 |
| 2024-01-02 | 22.72 | $22.68 | 144029 |
| 2023-12-29 | 22.67 | $22.43 | 144029 |
| 2023-12-28 | 22.65 | $22.75 | 148206 |
| 2023-12-27 | 22.57 | $22.76 | 131780 |
| 2023-12-26 | 22.46 | $22.82 | 170150 |
| 2023-12-22 | 22.32 | $22.80 | 166502 |
| 2023-12-21 | 22.16 | $22.99 | 268969 |
| 2023-12-20 | 21.93 | $22.16 | 392886 |
| 2023-12-19 | 21.84 | $22.23 | 329253 |
| 2023-12-18 | 21.71 | $21.67 | 266666 |
| 2023-12-15 | 21.68 | $21.75 | 956351 |
| 2023-12-14 | 21.63 | $22.32 | 456430 |
| 2023-12-13 | 21.44 | $21.56 | 876159 |
| 2023-12-12 | 21.39 | $21.00 | 277140 |
| 2023-12-11 | 21.44 | $20.75 | 281648 |
| 2023-12-08 | 21.55 | $21.15 | 774464 |
| 2023-12-07 | 21.60 | $21.02 | 375865 |
| 2023-12-06 | 21.67 | $20.89 | 216199 |
| 2023-12-05 | 21.78 | $21.30 | 172317 |
| 2023-12-04 | 21.82 | $22.06 | 150339 |
| 2023-12-01 | 21.71 | $22.09 | 220393 |
| 2023-11-30 | 21.57 | $21.55 | 182380 |
| 2023-11-29 | 21.51 | $21.16 | 211971 |
| 2023-11-28 | 21.52 | $21.32 | 209101 |
| 2023-11-27 | 21.50 | $21.48 | 195331 |
| 2023-11-24 | 21.44 | $21.22 | 61677 |
| 2023-11-22 | 21.42 | $21.34 | 107506 |
| 2023-11-21 | 21.37 | $21.19 | 139414 |
| 2023-11-20 | 21.34 | $21.42 | 141633 |
| 2023-11-17 | 21.25 | $21.48 | 277308 |
| 2023-11-16 | 21.13 | $21.41 | 223526 |
| 2023-11-15 | 21.01 | $21.44 | 216227 |
| 2023-11-14 | 20.85 | $21.70 | 263439 |
| 2023-11-13 | 20.61 | $21.06 | 176801 |
| 2023-11-10 | 20.47 | $20.54 | 252303 |
| 2023-11-09 | 20.41 | $20.83 | 194464 |
| 2023-11-08 | 20.28 | $21.09 | 248806 |
| 2023-11-07 | 20.07 | $21.20 | 179943 |
| 2023-11-06 | 19.80 | $21.72 | 348306 |
| 2023-11-03 | 19.37 | $22.09 | 359885 |
| 2023-11-02 | 18.80 | $21.52 | 610871 |
| 2023-11-01 | 18.26 | $20.79 | 605164 |
| 2023-10-31 | 17.79 | $18.36 | 472919 |
| 2023-10-30 | 17.76 | $17.83 | 272115 |
| 2023-10-27 | 17.85 | $17.81 | 332726 |
| 2023-10-26 | 17.95 | $17.64 | 277736 |
| 2023-10-25 | 18.12 | $17.78 | 161126 |
| 2023-10-24 | 18.28 | $18.26 | 136167 |
| 2023-10-23 | 18.38 | $18.13 | 234388 |
| 2023-10-20 | 18.52 | $18.27 | 281104 |
| 2023-10-19 | 18.66 | $18.27 | 225401 |
| 2023-10-18 | 18.83 | $18.65 | 141140 |
| 2023-10-17 | 18.94 | $18.89 | 299266 |
| 2023-10-16 | 19.03 | $18.86 | 185373 |
| 2023-10-13 | 19.15 | $18.45 | 210253 |
| 2023-10-12 | 19.37 | $18.60 | 283998 |
| 2023-10-11 | 19.60 | $19.60 | 294925 |
| 2023-10-10 | 19.66 | $20.38 | 277403 |
| 2023-10-09 | 19.57 | $20.02 | 327393 |
| 2023-10-06 | 19.54 | $19.09 | 308386 |
| 2023-10-05 | 19.71 | $19.37 | 410315 |
| 2023-10-04 | 19.85 | $19.91 | 298285 |
| 2023-10-03 | 19.90 | $20.10 | 272689 |
| 2023-10-02 | 19.92 | $20.18 | 253747 |
| 2023-09-29 | 19.93 | $20.22 | 229776 |
| 2023-09-28 | 19.94 | $20.42 | 276259 |
| 2023-09-27 | 19.91 | $20.41 | 310036 |
| 2023-09-26 | 19.88 | $20.36 | 256339 |
| 2023-09-25 | 19.86 | $20.32 | 259786 |
| 2023-09-22 | 19.86 | $20.23 | 332686 |
| 2023-09-21 | 19.87 | $20.10 | 253872 |
| 2023-09-20 | 19.92 | $20.33 | 211584 |
| 2023-09-19 | 19.94 | $20.49 | 229252 |
| 2023-09-18 | 19.92 | $20.68 | 374838 |
| 2023-09-15 | 19.88 | $19.93 | 930644 |
| 2023-09-14 | 19.99 | $20.34 | 232079 |
| 2023-09-13 | 20.03 | $20.28 | 277666 |
| 2023-09-12 | 20.10 | $20.14 | 453756 |
| 2023-09-11 | 20.22 | $20.39 | 416517 |
| 2023-09-08 | 20.32 | $20.11 | 321448 |
| 2023-09-07 | 20.49 | $20.21 | 411471 |
| 2023-09-06 | 20.67 | $20.40 | 456954 |
| 2023-09-05 | 20.85 | $20.05 | 462765 |
| 2023-09-01 | 21.15 | $21.43 | 284249 |
| 2023-08-31 | 21.20 | $21.04 | 423359 |
| 2023-08-30 | 21.35 | $21.19 | 283223 |
| 2023-08-29 | 21.49 | $21.31 | 407898 |
| 2023-08-28 | 21.64 | $21.70 | 1.1M |
| 2023-08-25 | 21.74 | $21.55 | 464520 |
| 2023-08-24 | 21.89 | $22.06 | 877262 |
| 2023-08-23 | 21.96 | $21.93 | 587901 |
| 2023-08-22 | 22.08 | $21.95 | 251471 |
| 2023-08-21 | 22.22 | $21.86 | 374618 |
| 2023-08-18 | 22.40 | $22.07 | 232669 |
| 2023-08-17 | 22.58 | $22.15 | 218842 |
| 2023-08-16 | 22.77 | $21.97 | 260509 |
| 2023-08-15 | 23.03 | $22.25 | 185827 |
| 2023-08-14 | 23.28 | $22.38 | 175896 |
| 2023-08-11 | 23.55 | $22.56 | 273359 |
| 2023-08-10 | 23.83 | $23.26 | 212767 |
| 2023-08-09 | 24.00 | $23.41 | 430400 |
| 2023-08-08 | 24.18 | $23.76 | 200578 |
| 2023-08-07 | 24.31 | $24.38 | 161249 |
| 2023-08-04 | 24.34 | $24.20 | 151216 |
| 2023-08-03 | 24.41 | $23.90 | 150317 |
| 2023-08-02 | 24.55 | $23.98 | 180429 |
| 2023-08-01 | 24.71 | $24.04 | 167577 |
| 2023-07-31 | 24.87 | $24.47 | 232159 |
| 2023-07-28 | 24.98 | $24.39 | 192703 |
| 2023-07-27 | 25.12 | $24.33 | 256305 |
| 2023-07-26 | 25.29 | $24.77 | 260001 |
| 2023-07-25 | 25.41 | $24.45 | 269885 |
| 2023-07-24 | 25.60 | $25.54 | 233386 |
| 2023-07-21 | 25.60 | $25.21 | 365835 |
| 2023-07-20 | 25.66 | $26.31 | 116470 |
| 2023-07-19 | 25.51 | $26.15 | 231044 |
| 2023-07-18 | 25.36 | $26.10 | 224276 |
| 2023-07-17 | 25.19 | $25.17 | 201305 |
| 2023-07-14 | 25.20 | $25.19 | 131169 |
| 2023-07-13 | 25.20 | $25.51 | 153910 |
| 2023-07-12 | 25.14 | $25.18 | 165285 |
| 2023-07-11 | 25.13 | $25.05 | 137444 |
| 2023-07-10 | 25.16 | $25.05 | 156194 |
| 2023-07-07 | 25.18 | $24.76 | 166745 |
| 2023-07-06 | 25.28 | $24.61 | 185985 |
| 2023-07-05 | 25.41 | $24.74 | 254299 |
| 2023-07-03 | 25.55 | $25.47 | 91257 |
| 2023-06-30 | 25.55 | $25.56 | 169943 |
| 2023-06-29 | 25.53 | $25.37 | 279601 |
| 2023-06-28 | 25.54 | $25.32 | 142627 |
| 2023-06-27 | 25.57 | $25.58 | 152750 |
| 2023-06-26 | 25.55 | $25.52 | 207950 |
| 2023-06-23 | 25.53 | $25.88 | 571718 |
| 2023-06-22 | 25.43 | $26.10 | 376159 |
| 2023-06-21 | 25.28 | $25.61 | 374446 |
| 2023-06-20 | 25.20 | $25.59 | 312846 |
| 2023-06-16 | 25.11 | $25.60 | 769183 |
| 2023-06-15 | 25.00 | $25.86 | 273164 |
| 2023-06-14 | 24.82 | $25.63 | 235903 |
| 2023-06-13 | 24.66 | $25.90 | 346714 |
| 2023-06-12 | 24.43 | $25.37 | 348407 |
| 2023-06-09 | 24.26 | $25.43 | 287665 |
| 2023-06-08 | 24.06 | $25.56 | 324364 |
| 2023-06-07 | 23.80 | $25.58 | 277146 |
| 2023-06-06 | 23.51 | $25.04 | 327017 |
| 2023-06-05 | 23.28 | $24.60 | 240460 |
| 2023-06-02 | 23.11 | $24.83 | 212036 |
| 2023-06-01 | 22.87 | $24.52 | 310885 |
| 2023-05-31 | 22.67 | $24.50 | 247651 |
| 2023-05-30 | 22.45 | $23.95 | 250100 |
| 2023-05-26 | 22.32 | $23.39 | 250132 |
| 2023-05-25 | 22.30 | $22.98 | 304263 |
| 2023-05-24 | 22.37 | $22.72 | 259518 |
| 2023-05-23 | 22.51 | $23.40 | 267240 |
| 2023-05-22 | 22.55 | $23.55 | 236906 |
| 2023-05-19 | 22.57 | $22.53 | 208021 |
| 2023-05-18 | 22.83 | $22.78 | 282009 |
| 2023-05-17 | 23.08 | $22.71 | 216799 |
| 2023-05-16 | 23.40 | $22.78 | 170436 |
| 2023-05-15 | 23.77 | $23.19 | 228079 |
| 2023-05-12 | 24.13 | $23.05 | 184360 |
| 2023-05-11 | 24.58 | $23.12 | 183950 |
| 2023-05-10 | 25.11 | $23.31 | 243995 |
| 2023-05-09 | 25.68 | $23.02 | 288539 |
| 2023-05-08 | 26.42 | $23.45 | 286314 |
| 2023-05-05 | 27.20 | $23.97 | 306769 |
| 2023-05-04 | 27.99 | $23.54 | 422137 |
| 2023-05-03 | 29.01 | $24.44 | 898240 |
| 2023-05-02 | 30.00 | $28.96 | 311858 |
| 2023-05-01 | 30.20 | $29.88 | 269363 |
| 2023-04-28 | 30.24 | $29.54 | 312758 |
| 2023-04-27 | 30.35 | $29.77 | 188374 |
| 2023-04-26 | 30.43 | $29.29 | 193657 |
| 2023-04-25 | 30.62 | $30.27 | 118335 |
| 2023-04-24 | 30.63 | $30.98 | 195257 |
| 2023-04-21 | 30.49 | $30.97 | 169574 |
| 2023-04-20 | 30.33 | $30.52 | 175821 |
| 2023-04-19 | 30.23 | $30.32 | 153314 |
| 2023-04-18 | 30.16 | $29.92 | 243457 |
| 2023-04-17 | 30.15 | $30.52 | 162932 |
| 2023-04-14 | 30.02 | $29.81 | 114434 |
| 2023-04-13 | 30.01 | $30.34 | 99218 |
| 2023-04-12 | 29.89 | $29.81 | 147247 |
| 2023-04-11 | 29.85 | $30.24 | 126598 |
| 2023-04-10 | 29.72 | $30.45 | 211044 |
| 2023-04-06 | 29.52 | $30.67 | 152920 |
| 2023-04-05 | 29.24 | $30.37 | 396165 |
| 2023-04-04 | 28.98 | $29.77 | 191479 |
| 2023-04-03 | 28.80 | $29.65 | 349740 |
| 2023-03-31 | 28.61 | $29.74 | 311558 |
| 2023-03-30 | 28.38 | $28.74 | 259209 |
| 2023-03-29 | 28.32 | $28.30 | 273515 |
| 2023-03-28 | 28.35 | $28.84 | 137685 |
| 2023-03-27 | 28.26 | $28.92 | 247529 |
| 2023-03-24 | 28.15 | $28.57 | 220502 |
| 2023-03-23 | 28.10 | $27.99 | 240985 |
| 2023-03-22 | 28.16 | $28.35 | 545969 |
| 2023-03-21 | 28.15 | $29.50 | 333212 |
| 2023-03-20 | 27.91 | $28.54 | 268299 |
| 2023-03-17 | 27.83 | $27.77 | 1.2M |
| 2023-03-16 | 27.90 | $28.10 | 208622 |
| 2023-03-15 | 27.92 | $27.87 | 252132 |
| 2023-03-14 | 28.00 | $27.85 | 312740 |
| 2023-03-13 | 28.09 | $27.52 | 262533 |
| 2023-03-10 | 28.27 | $27.22 | 218710 |
| 2023-03-09 | 28.54 | $28.13 | 233524 |
| 2023-03-08 | 28.67 | $28.08 | 311326 |
| 2023-03-07 | 28.84 | $27.90 | 358988 |
| 2023-03-06 | 29.06 | $28.84 | 406170 |
| 2023-03-03 | 29.13 | $29.62 | 263812 |
| 2023-03-02 | 29.05 | $28.65 | 192818 |
| 2023-03-01 | 29.16 | $28.20 | 160644 |
| 2023-02-28 | 29.38 | $28.07 | 357861 |
| 2023-02-27 | 29.66 | $28.27 | 196573 |
| 2023-02-24 | 29.95 | $28.66 | 202485 |
| 2023-02-23 | 30.20 | $29.30 | 174024 |
| 2023-02-22 | 30.35 | $29.13 | 277624 |
| 2023-02-21 | 30.56 | $29.01 | 303173 |
| 2023-02-17 | 30.83 | $29.95 | 206929 |
| 2023-02-16 | 30.94 | $30.05 | 174185 |
| 2023-02-15 | 31.04 | $30.19 | 130564 |
| 2023-02-14 | 31.12 | $30.23 | 154900 |
| 2023-02-13 | 31.20 | $30.41 | 100340 |
| 2023-02-10 | 31.26 | $30.10 | 121117 |
| 2023-02-09 | 31.38 | $30.44 | 293902 |
| 2023-02-08 | 31.44 | $31.16 | 176817 |
| 2023-02-07 | 31.35 | $31.40 | 202918 |
| 2023-02-06 | 31.19 | $31.04 | 238065 |
| 2023-02-03 | 31.07 | $31.59 | 284781 |
| 2023-02-02 | 30.81 | $31.75 | 248897 |
| 2023-02-01 | 30.47 | $30.99 | 197300 |
| 2023-01-31 | 30.22 | $30.64 | 223285 |
| 2023-01-30 | 30.00 | $29.84 | 170741 |
| 2023-01-27 | 29.91 | $30.27 | 118268 |
| 2023-01-26 | 29.71 | $30.15 | 186802 |
| 2023-01-25 | 29.50 | $30.04 | 212034 |
| 2023-01-24 | 29.26 | $29.72 | 179843 |
| 2023-01-23 | 29.06 | $29.77 | 182834 |
| 2023-01-20 | 28.80 | $29.45 | 225445 |
| 2023-01-19 | 28.56 | $28.76 | 135394 |
| 2023-01-18 | 28.43 | $28.57 | 120939 |
| 2023-01-17 | 28.31 | $28.84 | 141057 |
| 2023-01-13 | 28.12 | $29.40 | 196521 |
| 2023-01-12 | 27.76 | $28.92 | 257650 |
| 2023-01-11 | 27.45 | $27.89 | 326772 |
| 2023-01-10 | 27.31 | $27.44 | 218297 |
| 2023-01-09 | 27.23 | $26.99 | 326728 |
| 2023-01-06 | 27.23 | $27.06 | 312607 |
| 2023-01-05 | 27.22 | $26.92 | 225056 |
| 2023-01-04 | 27.22 | $27.29 | 627493 |
| 2023-01-03 | 27.15 | $27.11 | 216640 |
| 2022-12-30 | 27.11 | $27.06 | 134923 |
| 2022-12-29 | 27.06 | $27.37 | 120284 |
| 2022-12-28 | 26.94 | $26.76 | 190741 |
| 2022-12-27 | 26.93 | $26.82 | 199504 |
| 2022-12-23 | 26.89 | $26.63 | 111781 |
| 2022-12-22 | 26.89 | $26.58 | 160823 |
| 2022-12-21 | 26.90 | $26.72 | 219602 |
| 2022-12-20 | 26.88 | $26.05 | 140556 |
| 2022-12-19 | 26.99 | $26.17 | 257801 |
| 2022-12-16 | 27.08 | $26.07 | 585929 |
| 2022-12-15 | 27.22 | $26.29 | 214353 |
| 2022-12-14 | 27.32 | $27.21 | 199625 |
| 2022-12-13 | 27.23 | $27.18 | 291603 |
| 2022-12-12 | 27.14 | $26.66 | 139445 |
| 2022-12-09 | 27.13 | $26.62 | 135365 |
| 2022-12-08 | 27.13 | $26.82 | 166887 |
| 2022-12-07 | 27.08 | $25.97 | 188993 |
| 2022-12-06 | 27.19 | $26.17 | 200172 |
| 2022-12-05 | 27.27 | $26.57 | 187981 |
| 2022-12-02 | 27.28 | $27.12 | 186776 |
| 2022-12-01 | 27.16 | $27.11 | 200655 |
| 2022-11-30 | 27.02 | $26.90 | 237415 |
| 2022-11-29 | 26.89 | $26.26 | 149417 |
| 2022-11-28 | 26.86 | $26.16 | 210760 |
| 2022-11-25 | 26.85 | $26.83 | 75921 |
| 2022-11-23 | 26.68 | $26.79 | 208490 |
| 2022-11-22 | 26.49 | $26.76 | 214306 |
| 2022-11-21 | 26.26 | $26.73 | 246946 |
| 2022-11-18 | 26.00 | $26.96 | 179785 |
| 2022-11-17 | 25.64 | $26.28 | 211987 |
| 2022-11-16 | 25.35 | $26.61 | 287638 |
| 2022-11-15 | 24.94 | $26.47 | 328795 |
| 2022-11-14 | 24.49 | $26.14 | 306885 |
| 2022-11-11 | 24.03 | $26.33 | 283664 |
| 2022-11-10 | 23.45 | $25.82 | 283542 |
| 2022-11-09 | 22.88 | $24.22 | 260278 |
| 2022-11-08 | 22.56 | $23.93 | 369499 |
| 2022-11-07 | 22.24 | $24.04 | 284129 |
| 2022-11-04 | 21.85 | $22.75 | 118772 |
| 2022-11-03 | 21.67 | $22.41 | 163393 |
| 2022-11-02 | 21.53 | $23.17 | 469993 |
| 2022-11-01 | 21.21 | $22.43 | 172212 |
| 2022-10-31 | 21.00 | $22.15 | 218459 |
| 2022-10-28 | 20.81 | $22.32 | 185244 |
| 2022-10-27 | 20.56 | $21.75 | 164988 |
| 2022-10-26 | 20.40 | $21.74 | 148758 |
| 2022-10-25 | 20.22 | $21.15 | 178707 |
| 2022-10-24 | 20.14 | $20.62 | 223097 |
| 2022-10-21 | 20.16 | $20.60 | 167251 |
| 2022-10-20 | 20.20 | $20.45 | 166938 |
| 2022-10-19 | 20.28 | $20.71 | 188547 |
| 2022-10-18 | 20.33 | $21.09 | 170388 |
| 2022-10-17 | 20.32 | $21.04 | 250916 |
| 2022-10-14 | 20.31 | $19.98 | 197665 |
| 2022-10-13 | 20.54 | $20.27 | 236524 |
| 2022-10-12 | 20.76 | $19.88 | 169915 |
| 2022-10-11 | 21.09 | $20.70 | 252222 |
| 2022-10-10 | 21.32 | $20.94 | 178035 |
| 2022-10-07 | 21.54 | $20.96 | 242716 |
| 2022-10-06 | 21.79 | $22.03 | 180585 |
| 2022-10-05 | 21.87 | $22.84 | 347930 |
| 2022-10-04 | 21.80 | $22.92 | 227945 |
| 2022-10-03 | 21.70 | $22.41 | 226758 |
| 2022-09-30 | 21.70 | $21.78 | 253733 |
| 2022-09-29 | 21.85 | $22.18 | 205057 |
| 2022-09-28 | 21.94 | $22.16 | 218756 |
| 2022-09-27 | 22.06 | $21.56 | 185957 |
| 2022-09-26 | 22.34 | $21.71 | 238693 |
| 2022-09-23 | 22.63 | $21.88 | 230603 |
| 2022-09-22 | 22.94 | $22.39 | 246369 |
| 2022-09-21 | 23.21 | $22.80 | 295004 |
| 2022-09-20 | 23.44 | $23.07 | 291985 |
| 2022-09-19 | 23.65 | $23.13 | 253177 |
| 2022-09-16 | 23.89 | $23.25 | 1.0M |
| 2022-09-15 | 24.16 | $23.45 | 394618 |
| 2022-09-14 | 24.43 | $24.18 | 328534 |
| 2022-09-13 | 24.59 | $24.54 | 262960 |
| 2022-09-12 | 24.71 | $25.72 | 258612 |
| 2022-09-09 | 24.61 | $25.42 | 181830 |
| 2022-09-08 | 24.55 | $24.75 | 267706 |
| 2022-09-07 | 24.64 | $24.26 | 293514 |
| 2022-09-06 | 24.85 | $23.61 | 223718 |
| 2022-09-02 | 25.24 | $23.87 | 239111 |
| 2022-09-01 | 25.64 | $24.50 | 211414 |
| 2022-08-31 | 25.98 | $24.63 | 161076 |
| 2022-08-30 | 26.35 | $24.66 | 169595 |
| 2022-08-29 | 26.78 | $25.47 | 214365 |
| 2022-08-26 | 27.11 | $25.95 | 242606 |
| 2022-08-25 | 27.39 | $27.06 | 166586 |
| 2022-08-24 | 27.48 | $26.47 | 153279 |
| 2022-08-23 | 27.72 | $26.45 | 201693 |
| 2022-08-22 | 27.99 | $26.64 | 191221 |
| 2022-08-19 | 28.27 | $27.48 | 202902 |
| 2022-08-18 | 28.42 | $27.13 | 175269 |
| 2022-08-17 | 28.66 | $27.46 | 283238 |
| 2022-08-16 | 28.87 | $28.38 | 302487 |
| 2022-08-15 | 28.92 | $29.59 | 374584 |
| 2022-08-12 | 28.72 | $29.09 | 332701 |
| 2022-08-11 | 28.58 | $28.31 | 214686 |
| 2022-08-10 | 28.59 | $28.21 | 290408 |
| 2022-08-09 | 28.62 | $28.84 | 550367 |
| 2022-08-08 | 28.52 | $28.57 | 415067 |
| 2022-08-05 | 28.45 | $28.81 | 195140 |
| 2022-08-04 | 28.32 | $28.30 | 209577 |
| 2022-08-03 | 28.28 | $28.26 | 139617 |
| 2022-08-02 | 28.23 | $28.28 | 222510 |
| 2022-08-01 | 28.17 | $28.64 | 250852 |
| 2022-07-29 | 28.02 | $28.37 | 154428 |
| 2022-07-28 | 27.90 | $28.43 | 243779 |
| 2022-07-27 | 27.75 | $28.80 | 229076 |
| 2022-07-26 | 27.49 | $28.16 | 199441 |
| 2022-07-25 | 27.33 | $27.88 | 133293 |
| 2022-07-22 | 27.20 | $27.78 | 179678 |
| 2022-07-21 | 27.07 | $27.95 | 335394 |
| 2022-07-20 | 26.88 | $27.46 | 285776 |
| 2022-07-19 | 26.76 | $27.41 | 299335 |
| 2022-07-18 | 26.64 | $26.45 | 267836 |
| 2022-07-15 | 26.70 | $26.85 | 372384 |
| 2022-07-14 | 26.68 | $26.30 | 128500 |
| 2022-07-13 | 26.78 | $26.70 | 152503 |
| 2022-07-12 | 26.81 | $26.80 | 170495 |
| 2022-07-11 | 26.83 | $26.90 | 149145 |
| 2022-07-08 | 26.83 | $27.30 | 133356 |
| 2022-07-07 | 26.75 | $27.38 | 174403 |
| 2022-07-06 | 26.63 | $27.17 | 179326 |
| 2022-07-05 | 26.55 | $27.46 | 273111 |
| 2022-07-01 | 26.39 | $27.74 | 194012 |
| 2022-06-30 | 26.15 | $27.34 | 332870 |
| 2022-06-29 | 25.95 | $27.18 | 226319 |
| 2022-06-28 | 25.77 | $26.69 | 237394 |
| 2022-06-27 | 25.66 | $26.76 | 331656 |
| 2022-06-24 | 25.52 | $26.58 | 679656 |
| 2022-06-23 | 25.41 | $25.83 | 128181 |
| 2022-06-22 | 25.44 | $25.38 | 181238 |
| 2022-06-21 | 25.58 | $25.16 | 260690 |
| 2022-06-17 | 25.79 | $25.47 | 490880 |
| 2022-06-16 | 25.97 | $24.87 | 272515 |
| 2022-06-15 | 26.32 | $25.64 | 214633 |
| 2022-06-14 | 26.57 | $25.13 | 187333 |
| 2022-06-13 | 26.96 | $25.62 | 248860 |
| 2022-06-10 | 27.33 | $27.00 | 161910 |
| 2022-06-09 | 27.46 | $27.07 | 189668 |
| 2022-06-08 | 27.60 | $27.66 | 180453 |
| 2022-06-07 | 27.65 | $28.31 | 258190 |
| 2022-06-06 | 27.57 | $27.85 | 218774 |
| 2022-06-03 | 27.57 | $28.08 | 160367 |
| 2022-06-02 | 27.53 | $28.57 | 170053 |
| 2022-06-01 | 27.39 | $28.13 | 183824 |
| 2022-05-31 | 27.32 | $28.69 | 369521 |
| 2022-05-27 | 27.12 | $28.70 | 230428 |
| 2022-05-26 | 26.90 | $27.92 | 258977 |
| 2022-05-25 | 26.81 | $27.67 | 165268 |
| 2022-05-24 | 26.76 | $27.39 | 151209 |
| 2022-05-23 | 26.78 | $27.71 | 288048 |
| 2022-05-20 | 26.73 | $27.60 | 197407 |
| 2022-05-19 | 26.71 | $27.97 | 261954 |
| 2022-05-18 | 26.62 | $28.02 | 325156 |
| 2022-05-17 | 26.52 | $28.39 | 323625 |
| 2022-05-16 | 26.33 | $26.70 | 239221 |
| 2022-05-13 | 26.47 | $26.37 | 305774 |
| 2022-05-12 | 26.72 | $25.44 | 360340 |
| 2022-05-11 | 27.22 | $25.07 | 274131 |
| 2022-05-10 | 27.88 | $25.36 | 312375 |
| 2022-05-09 | 28.60 | $25.69 | 496385 |
| 2022-05-06 | 29.37 | $27.74 | 352290 |
| 2022-05-05 | 29.85 | $29.44 | 376670 |
| 2022-05-04 | 30.04 | $30.73 | 558190 |
| 2022-05-03 | 30.01 | $29.19 | 257187 |
| 2022-05-02 | 30.29 | $29.19 | 392378 |
| 2022-04-29 | 30.63 | $29.16 | 316465 |
| 2022-04-28 | 31.03 | $30.05 | 194633 |
| 2022-04-27 | 31.31 | $30.10 | 241414 |
| 2022-04-26 | 31.63 | $30.81 | 329615 |
| 2022-04-25 | 31.86 | $31.35 | 389706 |
| 2022-04-22 | 32.01 | $30.51 | 216835 |
| 2022-04-21 | 32.36 | $32.26 | 245572 |
| 2022-04-20 | 32.40 | $32.68 | 254733 |
| 2022-04-19 | 32.36 | $32.03 | 284761 |
| 2022-04-18 | 32.45 | $30.97 | 248710 |
| 2022-04-14 | 32.79 | $31.93 | 187956 |
| 2022-04-13 | 32.97 | $32.11 | 258067 |
| 2022-04-12 | 33.14 | $31.79 | 289666 |
| 2022-04-11 | 33.41 | $31.78 | 376900 |
| 2022-04-08 | 33.72 | $33.20 | 318996 |
| 2022-04-07 | 33.78 | $33.81 | 301877 |
| 2022-04-06 | 33.72 | $33.76 | 321589 |
| 2022-04-05 | 33.66 | $33.52 | 262572 |
| 2022-04-04 | 33.63 | $33.60 | 306635 |
| 2022-04-01 | 33.59 | $34.68 | 367355 |
| 2022-03-31 | 33.30 | $33.50 | 237624 |
| 2022-03-30 | 33.21 | $33.63 | 169180 |
| 2022-03-29 | 33.08 | $33.75 | 254873 |
| 2022-03-28 | 32.90 | $33.69 | 455572 |
| 2022-03-25 | 32.71 | $33.11 | 289308 |
| 2022-03-24 | 32.60 | $32.52 | 324118 |
| 2022-03-23 | 32.60 | $32.33 | 370971 |
| 2022-03-22 | 32.65 | $32.47 | 528754 |
| 2022-03-21 | 32.66 | $32.16 | 317250 |
| 2022-03-18 | 32.74 | $32.50 | 529316 |
| 2022-03-17 | 32.77 | $32.85 | 450790 |
| 2022-03-16 | 32.72 | $32.19 | 481566 |
| 2022-03-15 | 32.80 | $31.75 | 322467 |
| 2022-03-14 | 32.99 | $31.30 | 356436 |
| 2022-03-11 | 33.29 | $31.71 | 273941 |
| 2022-03-10 | 33.56 | $32.40 | 310286 |
| 2022-03-09 | 33.72 | $32.85 | 372287 |
| 2022-03-08 | 33.81 | $32.58 | 437780 |
| 2022-03-07 | 33.96 | $34.25 | 192706 |
| 2022-03-04 | 33.78 | $34.75 | 365667 |
| 2022-03-03 | 33.46 | $34.50 | 568517 |
| 2022-03-02 | 33.13 | $34.61 | 340684 |
| 2022-03-01 | 32.73 | $34.93 | 366098 |
| 2022-02-28 | 32.19 | $35.39 | 565051 |
| 2022-02-25 | 31.46 | $35.40 | 607885 |
| 2022-02-24 | 30.61 | $33.96 | 534119 |
| 2022-02-23 | 29.93 | $31.69 | 494096 |
| 2022-02-22 | 29.62 | $29.51 | 380940 |
| 2022-02-18 | 29.73 | $28.87 | 255479 |
| 2022-02-17 | 29.99 | $29.61 | 164460 |
| 2022-02-16 | 30.14 | $30.83 | 246035 |
| 2022-02-15 | 30.06 | $30.91 | 188705 |
| 2022-02-14 | 29.96 | $30.28 | 194296 |
| 2022-02-11 | 29.98 | $30.66 | 211647 |
| 2022-02-10 | 29.92 | $30.52 | 339891 |
| 2022-02-09 | 29.89 | $31.26 | 648770 |
| 2022-02-08 | 29.71 | $30.14 | 290675 |
| 2022-02-07 | 29.73 | $29.31 | 212480 |
| 2022-02-04 | 29.94 | $29.42 | 220827 |
| 2022-02-03 | 30.17 | $29.56 | 330937 |
| 2022-02-02 | 30.41 | $29.61 | 442417 |
| 2022-02-01 | 30.68 | $30.20 | 340533 |
| 2022-01-31 | 30.88 | $30.26 | 427124 |
| 2022-01-28 | 31.10 | $29.47 | 482932 |
| 2022-01-27 | 31.53 | $29.14 | 394566 |
| 2022-01-26 | 32.10 | $30.97 | 204266 |
| 2022-01-25 | 32.38 | $31.82 | 314844 |
| 2022-01-24 | 32.52 | $32.73 | 394066 |
| 2022-01-21 | 32.50 | $31.44 | 399084 |
| 2022-01-20 | 32.74 | $31.33 | 312754 |
| 2022-01-19 | 33.05 | $31.65 | 297306 |
| 2022-01-18 | 33.34 | $31.66 | 300828 |
| 2022-01-14 | 33.67 | $32.67 | 325992 |
| 2022-01-13 | 33.84 | $32.65 | 305306 |
| 2022-01-12 | 34.04 | $32.19 | 438532 |
| 2022-01-11 | 34.37 | $32.71 | 632705 |
| 2022-01-10 | 34.64 | $34.20 | 275479 |
| 2022-01-07 | 34.63 | $33.32 | 448354 |
| 2022-01-06 | 34.79 | $34.52 | 458241 |
| 2022-01-05 | 34.73 | $35.29 | 459435 |
| 2022-01-04 | 34.49 | $35.77 | 317243 |
| 2022-01-03 | 34.10 | $35.49 | 302825 |
| 2021-12-31 | 33.70 | $34.67 | 332092 |
| 2021-12-30 | 33.41 | $34.47 | 257914 |
| 2021-12-29 | 33.11 | $34.65 | 227698 |
| 2021-12-28 | 32.72 | $34.17 | 213478 |
| 2021-12-27 | 32.37 | $34.23 | 210691 |
| 2021-12-23 | 31.94 | $33.89 | 273186 |
| 2021-12-22 | 31.52 | $33.41 | 293501 |
| 2021-12-21 | 31.13 | $32.99 | 455368 |
| 2021-12-20 | 30.77 | $32.25 | 699218 |
| 2021-12-17 | 30.51 | $31.54 | 2.2M |
| 2021-12-16 | 30.37 | $31.22 | 494882 |
| 2021-12-15 | 30.26 | $30.46 | 381431 |
| 2021-12-14 | 30.31 | $31.38 | 812232 |
| 2021-12-13 | 30.18 | $29.25 | 761610 |
| 2021-12-10 | 30.47 | $29.58 | 281222 |
| 2021-12-09 | 30.75 | $31.00 | 325671 |
| 2021-12-08 | 30.78 | $31.00 | 575642 |
| 2021-12-07 | 30.82 | $30.94 | 863248 |
| 2021-12-06 | 30.88 | $30.75 | 1.2M |
| 2021-12-03 | 31.00 | $29.72 | 546425 |
| 2021-12-02 | 31.35 | $30.46 | 234964 |
| 2021-12-01 | 31.61 | $29.68 | 233488 |
| 2021-11-30 | 32.08 | $30.17 | 306304 |
| 2021-11-29 | 32.52 | $30.97 | 324622 |
| 2021-11-26 | 32.87 | $31.00 | 150818 |
| 2021-11-24 | 33.27 | $32.69 | 123794 |
| 2021-11-23 | 33.37 | $32.72 | 293774 |
| 2021-11-22 | 33.48 | $33.21 | 305378 |
| 2021-11-19 | 33.51 | $32.47 | 172676 |
| 2021-11-18 | 33.70 | $32.67 | 288948 |
| 2021-11-17 | 33.87 | $33.81 | 204446 |
| 2021-11-16 | 33.82 | $33.93 | 213113 |
| 2021-11-15 | 33.74 | $33.57 | 285927 |
| 2021-11-12 | 33.72 | $33.10 | 168652 |
| 2021-11-11 | 33.79 | $33.56 | 219527 |
| 2021-11-10 | 33.77 | $34.44 | 283682 |
| 2021-11-09 | 33.56 | $33.26 | 179444 |
| 2021-11-08 | 33.57 | $34.05 | 279122 |
| 2021-11-05 | 33.40 | $35.02 | 311559 |
| 2021-11-04 | 33.00 | $34.02 | 306181 |
| 2021-11-03 | 32.75 | $36.02 | 672011 |
| 2021-11-02 | 32.03 | $32.65 | 673771 |
| 2021-11-01 | 31.91 | $31.92 | 430869 |
| 2021-10-29 | 31.92 | $31.54 | 300147 |
| 2021-10-28 | 32.01 | $31.57 | 175094 |
| 2021-10-27 | 32.11 | $31.55 | 161306 |
| 2021-10-26 | 32.24 | $32.07 | 196481 |
| 2021-10-25 | 32.27 | $32.66 | 147032 |
| 2021-10-22 | 32.18 | $32.45 | 176688 |
| 2021-10-21 | 32.13 | $32.60 | 279639 |
| 2021-10-20 | 32.03 | $32.49 | 195944 |
| 2021-10-19 | 31.95 | $32.41 | 308003 |
| 2021-10-18 | 31.86 | $31.73 | 259204 |
| 2021-10-15 | 31.91 | $32.84 | 221702 |
| 2021-10-14 | 31.74 | $32.68 | 172491 |
| 2021-10-13 | 31.56 | $32.15 | 228378 |
| 2021-10-12 | 31.48 | $32.04 | 195335 |
| 2021-10-11 | 31.41 | $31.70 | 197739 |
| 2021-10-08 | 31.40 | $32.05 | 204909 |
| 2021-10-07 | 31.32 | $31.95 | 353744 |
| 2021-10-06 | 31.24 | $31.68 | 239276 |
| 2021-10-05 | 31.22 | $31.18 | 232361 |
| 2021-10-04 | 31.30 | $31.38 | 267746 |
| 2021-10-01 | 31.36 | $31.47 | 453119 |
| 2021-09-30 | 31.41 | $31.20 | 201064 |
| 2021-09-29 | 31.53 | $31.77 | 151545 |
| 2021-09-28 | 31.56 | $31.60 | 258265 |
| 2021-09-27 | 31.62 | $31.50 | 223322 |
| 2021-09-24 | 31.72 | $31.53 | 155450 |
| 2021-09-23 | 31.84 | $31.95 | 201254 |
| 2021-09-22 | 31.89 | $32.15 | 159010 |
| 2021-09-21 | 31.91 | $32.00 | 273225 |
| 2021-09-20 | 31.97 | $32.90 | 389768 |
| 2021-09-17 | 31.85 | $32.92 | 901139 |
| 2021-09-16 | 31.71 | $32.49 | 359379 |
| 2021-09-15 | 31.65 | $31.78 | 417363 |
| 2021-09-14 | 31.73 | $31.55 | 357575 |
| 2021-09-13 | 31.88 | $31.38 | 514887 |
| 2021-09-10 | 32.09 | $31.46 | 579893 |
| 2021-09-09 | 32.32 | $32.07 | 305237 |
| 2021-09-08 | 32.47 | $32.47 | 349904 |
| 2021-09-07 | 32.57 | $32.71 | 325260 |
| 2021-09-03 | 32.63 | $32.89 | 331092 |
| 2021-09-02 | 32.67 | $33.70 | 483792 |
| 2021-09-01 | 32.55 | $33.23 | 574149 |
| 2021-08-31 | 32.51 | $33.00 | 798987 |
| 2021-08-30 | 32.53 | $32.66 | 455090 |
| 2021-08-27 | 32.62 | $32.95 | 370198 |
| 2021-08-26 | 32.67 | $32.25 | 377668 |
| 2021-08-25 | 32.89 | $33.15 | 988736 |
| 2021-08-24 | 32.96 | $32.57 | 332712 |
| 2021-08-23 | 33.17 | $33.40 | 780857 |
| 2021-08-20 | 33.24 | $32.82 | 436413 |
| 2021-08-19 | 33.45 | $32.52 | 190540 |
| 2021-08-18 | 33.76 | $33.57 | 211655 |
| 2021-08-17 | 33.91 | $33.70 | 336402 |
| 2021-08-16 | 34.06 | $33.82 | 202482 |
| 2021-08-13 | 34.22 | $34.24 | 184034 |
| 2021-08-12 | 34.31 | $33.99 | 299775 |
| 2021-08-11 | 34.48 | $33.94 | 299000 |
| 2021-08-10 | 34.70 | $33.54 | 264032 |
| 2021-08-09 | 35.03 | $33.98 | 366705 |
| 2021-08-06 | 35.33 | $34.73 | 919032 |
| 2021-08-05 | 35.53 | $34.05 | 380755 |
| 2021-08-04 | 35.90 | $33.97 | 829204 |
| 2021-08-03 | 36.35 | $36.93 | 933073 |
| 2021-08-02 | 36.25 | $38.50 | 545140 |
| 2021-07-30 | 35.81 | $37.94 | 208633 |
| 2021-07-29 | 35.41 | $37.95 | 245786 |
| 2021-07-28 | 34.96 | $37.22 | 285709 |
| 2021-07-27 | 34.59 | $36.13 | 190698 |
| 2021-07-26 | 34.39 | $35.57 | 204340 |
| 2021-07-23 | 34.29 | $34.75 | 160545 |
| 2021-07-22 | 34.36 | $34.31 | 164255 |
| 2021-07-21 | 34.54 | $34.85 | 207112 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.82
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.51
Average
22.21
Maximum
37.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.82 | $24.97 | 748600 |
| 2026-07-16 | 24.80 | $24.96 | 759200 |
| 2026-07-15 | 24.79 | $24.97 | 291132 |
| 2026-07-14 | 24.77 | $24.93 | 357300 |
| 2026-07-13 | 24.76 | $24.93 | 465600 |
| 2026-07-10 | 24.75 | $24.93 | 336533 |
| 2026-07-09 | 24.73 | $24.94 | 285312 |
| 2026-07-08 | 24.72 | $24.92 | 1.0M |
| 2026-07-07 | 24.70 | $24.92 | 790617 |
| 2026-07-06 | 24.69 | $24.92 | 408605 |
| 2026-07-02 | 24.67 | $24.93 | 1.4M |
| 2026-07-01 | 24.65 | $24.63 | 2.1M |
| 2026-06-30 | 24.73 | $24.88 | 310000 |
| 2026-06-29 | 24.74 | $24.93 | 631715 |
| 2026-06-26 | 24.74 | $24.95 | 1.6M |
| 2026-06-25 | 24.73 | $24.90 | 414100 |
| 2026-06-24 | 24.74 | $24.95 | 1.0M |
| 2026-06-23 | 24.74 | $24.93 | 352700 |
| 2026-06-22 | 24.75 | $24.90 | 359243 |
| 2026-06-18 | 24.76 | $24.94 | 3.0M |
| 2026-06-17 | 24.77 | $24.87 | 1.6M |
| 2026-06-16 | 24.80 | $24.96 | 705510 |
| 2026-06-15 | 24.81 | $24.96 | 532910 |
| 2026-06-12 | 24.83 | $24.96 | 360500 |
| 2026-06-11 | 24.84 | $24.98 | 1.3M |
| 2026-06-10 | 24.86 | $24.98 | 629214 |
| 2026-06-09 | 24.87 | $25.03 | 703000 |
| 2026-06-08 | 24.87 | $25.00 | 894700 |
| 2026-06-05 | 24.88 | $25.05 | 823325 |
| 2026-06-04 | 24.87 | $25.00 | 1.4M |
| 2026-06-03 | 24.86 | $24.98 | 2.3M |
| 2026-06-02 | 24.87 | $24.99 | 3.2M |
| 2026-06-01 | 24.86 | $25.05 | 3.5M |
| 2026-05-29 | 24.83 | $24.80 | 988604 |
| 2026-05-28 | 24.87 | $24.76 | 643705 |
| 2026-05-27 | 24.93 | $24.79 | 834800 |
| 2026-05-26 | 24.98 | $24.75 | 1.2M |
| 2026-05-22 | 25.04 | $24.61 | 3.6M |
| 2026-05-21 | 25.16 | $24.70 | 1.3M |
| 2026-05-20 | 25.26 | $24.74 | 751018 |
| 2026-05-19 | 25.36 | $24.75 | 625100 |
| 2026-05-18 | 25.46 | $24.74 | 849600 |
| 2026-05-15 | 25.56 | $24.71 | 592100 |
| 2026-05-14 | 25.69 | $24.71 | 1.1M |
| 2026-05-13 | 25.81 | $24.72 | 938400 |
| 2026-05-12 | 25.94 | $24.73 | 1.6M |
| 2026-05-11 | 26.07 | $24.81 | 789001 |
| 2026-05-08 | 26.17 | $24.80 | 965900 |
| 2026-05-07 | 26.26 | $24.77 | 1.8M |
| 2026-05-06 | 26.34 | $24.72 | 735807 |
| 2026-05-05 | 26.43 | $24.70 | 1.1M |
| 2026-05-04 | 26.49 | $24.66 | 1.9M |
| 2026-05-01 | 26.54 | $24.66 | 1.1M |
| 2026-04-30 | 26.56 | $24.62 | 2.2M |
| 2026-04-29 | 26.54 | $24.65 | 876811 |
| 2026-04-28 | 26.45 | $24.63 | 1.1M |
| 2026-04-27 | 26.29 | $24.62 | 1.8M |
| 2026-04-24 | 26.04 | $24.66 | 1.4M |
| 2026-04-23 | 25.67 | $24.71 | 1.5M |
| 2026-04-22 | 25.13 | $24.65 | 1.3M |
| 2026-04-21 | 24.44 | $24.64 | 1.4M |
| 2026-04-20 | 23.55 | $24.64 | 879335 |
| 2026-04-17 | 22.40 | $24.62 | 1.5M |
| 2026-04-16 | 20.95 | $24.66 | 3.9M |
| 2026-04-15 | 19.13 | $24.72 | 4.9M |
| 2026-04-14 | 16.87 | $24.63 | 23.9M |
| 2026-04-13 | 14.12 | $14.53 | 413200 |
| 2026-04-10 | 13.96 | $14.18 | 312200 |
| 2026-04-09 | 13.87 | $14.09 | 373520 |
| 2026-04-08 | 13.79 | $13.92 | 369403 |
| 2026-04-07 | 13.75 | $13.69 | 349946 |
| 2026-04-06 | 13.77 | $13.83 | 450828 |
| 2026-04-02 | 13.75 | $13.95 | 334444 |
| 2026-04-01 | 13.69 | $14.09 | 415600 |
| 2026-03-31 | 13.58 | $14.01 | 368400 |
| 2026-03-30 | 13.46 | $13.73 | 464900 |
| 2026-03-27 | 13.41 | $13.52 | 432900 |
| 2026-03-26 | 13.42 | $13.85 | 412816 |
| 2026-03-25 | 13.33 | $13.80 | 507129 |
| 2026-03-24 | 13.23 | $13.65 | 369200 |
| 2026-03-23 | 13.17 | $13.40 | 656300 |
| 2026-03-20 | 13.18 | $13.05 | 806700 |
| 2026-03-19 | 13.31 | $13.46 | 495900 |
| 2026-03-18 | 13.34 | $13.46 | 399100 |
| 2026-03-17 | 13.38 | $13.61 | 578000 |
| 2026-03-16 | 13.38 | $13.82 | 826448 |
| 2026-03-13 | 13.33 | $13.69 | 831100 |
| 2026-03-12 | 13.31 | $13.43 | 645743 |
| 2026-03-11 | 13.37 | $13.40 | 756324 |
| 2026-03-10 | 13.46 | $13.11 | 883305 |
| 2026-03-09 | 13.66 | $13.12 | 724600 |
| 2026-03-06 | 13.91 | $13.29 | 447900 |
| 2026-03-05 | 14.17 | $13.79 | 426806 |
| 2026-03-04 | 14.32 | $13.88 | 567007 |
| 2026-03-03 | 14.47 | $13.99 | 686006 |
| 2026-03-02 | 14.62 | $13.98 | 518236 |
| 2026-02-27 | 14.80 | $14.10 | 957712 |
| 2026-02-26 | 14.98 | $14.49 | 1.0M |
| 2026-02-25 | 15.06 | $14.36 | 812622 |
| 2026-02-24 | 15.20 | $13.64 | 1.0M |
| 2026-02-23 | 15.58 | $15.23 | 516000 |
| 2026-02-20 | 15.53 | $15.46 | 470100 |
| 2026-02-19 | 15.39 | $15.21 | 501900 |
| 2026-02-18 | 15.28 | $15.20 | 366924 |
| 2026-02-17 | 15.13 | $14.91 | 487200 |
| 2026-02-13 | 15.03 | $14.90 | 536803 |
| 2026-02-12 | 14.90 | $14.76 | 514400 |
| 2026-02-11 | 14.77 | $15.12 | 553112 |
| 2026-02-10 | 14.49 | $14.72 | 589502 |
| 2026-02-09 | 14.26 | $14.25 | 479141 |
| 2026-02-06 | 14.11 | $14.59 | 705410 |
| 2026-02-05 | 13.82 | $13.85 | 659767 |
| 2026-02-04 | 13.68 | $13.90 | 612516 |
| 2026-02-03 | 13.49 | $13.42 | 549200 |
| 2026-02-02 | 13.40 | $13.47 | 662146 |
| 2026-01-30 | 13.27 | $13.32 | 587120 |
| 2026-01-29 | 13.15 | $12.89 | 624011 |
| 2026-01-28 | 13.14 | $12.85 | 543343 |
| 2026-01-27 | 13.12 | $13.15 | 549500 |
| 2026-01-26 | 12.99 | $13.16 | 413100 |
| 2026-01-23 | 12.83 | $13.09 | 584600 |
| 2026-01-22 | 12.65 | $13.10 | 667000 |
| 2026-01-21 | 12.42 | $12.86 | 723807 |
| 2026-01-20 | 12.21 | $12.35 | 597632 |
| 2026-01-16 | 12.11 | $12.34 | 587838 |
| 2026-01-15 | 11.99 | $12.34 | 1.1M |
| 2026-01-14 | 11.84 | $11.87 | 507200 |
| 2026-01-13 | 11.81 | $11.40 | 415300 |
| 2026-01-12 | 11.91 | $11.97 | 467208 |
| 2026-01-09 | 11.86 | $12.35 | 575800 |
| 2026-01-08 | 11.66 | $12.26 | 605000 |
| 2026-01-07 | 11.46 | $11.70 | 403300 |
| 2026-01-06 | 11.39 | $11.73 | 607341 |
| 2026-01-05 | 11.29 | $11.31 | 827700 |
| 2026-01-02 | 11.30 | $11.18 | 510848 |
| 2025-12-31 | 11.37 | $11.23 | 415030 |
| 2025-12-30 | 11.43 | $11.30 | 427100 |
| 2025-12-29 | 11.48 | $11.31 | 434100 |
| 2025-12-26 | 11.54 | $11.41 | 341802 |
| 2025-12-24 | 11.58 | $11.40 | 181300 |
| 2025-12-23 | 11.63 | $11.38 | 499900 |
| 2025-12-22 | 11.70 | $11.45 | 546300 |
| 2025-12-19 | 11.77 | $11.67 | 1.6M |
| 2025-12-18 | 11.77 | $11.92 | 455100 |
| 2025-12-17 | 11.70 | $11.67 | 463070 |
| 2025-12-16 | 11.69 | $11.62 | 499200 |
| 2025-12-15 | 11.68 | $11.86 | 453600 |
| 2025-12-12 | 11.60 | $11.75 | 429914 |
| 2025-12-11 | 11.54 | $11.83 | 559100 |
| 2025-12-10 | 11.44 | $11.67 | 606604 |
| 2025-12-09 | 11.36 | $11.38 | 431542 |
| 2025-12-08 | 11.37 | $11.24 | 657806 |
| 2025-12-05 | 11.41 | $11.26 | 428615 |
| 2025-12-04 | 11.46 | $11.13 | 370400 |
| 2025-12-03 | 11.56 | $11.31 | 483000 |
| 2025-12-02 | 11.63 | $11.35 | 519113 |
| 2025-12-01 | 11.70 | $11.58 | 810901 |
| 2025-11-28 | 11.71 | $11.74 | 241034 |
| 2025-11-26 | 11.66 | $11.84 | 602500 |
| 2025-11-25 | 11.58 | $11.97 | 458509 |
| 2025-11-24 | 11.43 | $11.98 | 650100 |
| 2025-11-21 | 11.25 | $11.40 | 560844 |
| 2025-11-20 | 11.21 | $10.89 | 591000 |
| 2025-11-19 | 11.32 | $11.23 | 620233 |
| 2025-11-18 | 11.36 | $11.24 | 547044 |
| 2025-11-17 | 11.40 | $11.12 | 686700 |
| 2025-11-14 | 11.48 | $11.39 | 652515 |
| 2025-11-13 | 11.50 | $11.75 | 344900 |
| 2025-11-12 | 11.41 | $11.76 | 343812 |
| 2025-11-11 | 11.29 | $11.66 | 382600 |
| 2025-11-10 | 11.18 | $11.44 | 525105 |
| 2025-11-07 | 11.12 | $11.23 | 649700 |
| 2025-11-06 | 11.11 | $11.18 | 794900 |
| 2025-11-05 | 11.12 | $10.66 | 1.1M |
| 2025-11-04 | 11.30 | $11.30 | 439900 |
| 2025-11-03 | 11.32 | $11.20 | 410603 |
| 2025-10-31 | 11.38 | $11.11 | 478110 |
| 2025-10-30 | 11.48 | $11.14 | 407744 |
| 2025-10-29 | 11.58 | $11.43 | 440900 |
| 2025-10-28 | 11.63 | $11.58 | 397400 |
| 2025-10-27 | 11.63 | $11.70 | 475200 |
| 2025-10-24 | 11.59 | $11.79 | 469900 |
| 2025-10-23 | 11.52 | $11.79 | 403300 |
| 2025-10-22 | 11.43 | $11.83 | 433111 |
| 2025-10-21 | 11.31 | $11.59 | 308200 |
| 2025-10-20 | 11.25 | $11.76 | 444300 |
| 2025-10-17 | 11.11 | $11.44 | 381736 |
| 2025-10-16 | 11.06 | $11.47 | 398200 |
| 2025-10-15 | 10.98 | $11.32 | 507044 |
| 2025-10-14 | 10.94 | $11.00 | 343109 |
| 2025-10-13 | 11.00 | $10.84 | 540438 |
| 2025-10-10 | 11.13 | $10.70 | 463185 |
| 2025-10-09 | 11.33 | $11.25 | 292409 |
| 2025-10-08 | 11.41 | $11.40 | 365700 |
| 2025-10-07 | 11.46 | $11.30 | 427400 |
| 2025-10-06 | 11.55 | $11.58 | 568300 |
| 2025-10-03 | 11.58 | $11.79 | 682100 |
| 2025-10-02 | 11.55 | $11.33 | 406900 |
| 2025-10-01 | 11.66 | $11.44 | 755802 |
| 2025-09-30 | 11.77 | $11.56 | 1.0M |
| 2025-09-29 | 11.86 | $11.54 | 415200 |
| 2025-09-26 | 11.98 | $11.77 | 514500 |
| 2025-09-25 | 12.05 | $11.55 | 698013 |
| 2025-09-24 | 12.20 | $12.10 | 564800 |
| 2025-09-23 | 12.21 | $11.98 | 749300 |
| 2025-09-22 | 12.26 | $12.13 | 992400 |
| 2025-09-19 | 12.27 | $11.91 | 1.3M |
| 2025-09-18 | 12.35 | $12.28 | 609901 |
| 2025-09-17 | 12.33 | $11.86 | 730518 |
| 2025-09-16 | 12.43 | $11.89 | 541300 |
| 2025-09-15 | 12.54 | $12.27 | 516200 |
| 2025-09-12 | 12.54 | $12.22 | 488812 |
| 2025-09-11 | 12.56 | $12.41 | 499200 |
| 2025-09-10 | 12.52 | $12.02 | 515700 |
| 2025-09-09 | 12.58 | $12.35 | 556800 |
| 2025-09-08 | 12.54 | $12.43 | 520500 |
| 2025-09-05 | 12.47 | $12.72 | 447500 |
| 2025-09-04 | 12.28 | $12.66 | 649919 |
| 2025-09-03 | 12.06 | $12.35 | 627534 |
| 2025-09-02 | 11.88 | $11.96 | 512546 |
| 2025-08-29 | 11.79 | $11.94 | 647300 |
| 2025-08-28 | 11.68 | $11.87 | 401700 |
| 2025-08-27 | 11.56 | $11.87 | 515317 |
| 2025-08-26 | 11.42 | $11.58 | 552228 |
| 2025-08-25 | 11.33 | $11.60 | 672608 |
| 2025-08-22 | 11.22 | $11.71 | 466015 |
| 2025-08-21 | 11.06 | $11.16 | 430609 |
| 2025-08-20 | 11.03 | $11.36 | 437945 |
| 2025-08-19 | 10.93 | $11.43 | 547600 |
| 2025-08-18 | 10.79 | $11.25 | 646433 |
| 2025-08-15 | 10.68 | $11.20 | 1.1M |
| 2025-08-14 | 10.57 | $10.96 | 852400 |
| 2025-08-13 | 10.51 | $10.75 | 2.8M |
| 2025-08-12 | 10.52 | $10.79 | 591700 |
| 2025-08-11 | 10.52 | $10.52 | 741400 |
| 2025-08-08 | 10.62 | $10.82 | 787704 |
| 2025-08-07 | 10.65 | $10.74 | 814745 |
| 2025-08-06 | 10.71 | $10.33 | 1.2M |
| 2025-08-05 | 10.93 | $9.89 | 1.6M |
| 2025-08-04 | 11.34 | $11.25 | 515218 |
| 2025-08-01 | 11.42 | $10.98 | 670800 |
| 2025-07-31 | 11.60 | $11.17 | 572625 |
| 2025-07-30 | 11.76 | $11.67 | 427200 |
| 2025-07-29 | 11.80 | $11.85 | 288647 |
| 2025-07-28 | 11.79 | $12.01 | 410724 |
| 2025-07-25 | 11.74 | $12.01 | 397300 |
| 2025-07-24 | 11.67 | $11.88 | 462092 |
| 2025-07-23 | 11.63 | $12.11 | 470017 |
| 2025-07-22 | 11.52 | $11.83 | 604719 |
| 2025-07-21 | 11.47 | $11.39 | 438600 |
| 2025-07-18 | 11.55 | $11.22 | 450800 |
| 2025-07-17 | 11.72 | $11.64 | 509900 |
| 2025-07-16 | 11.78 | $11.46 | 657500 |
| 2025-07-15 | 11.93 | $11.54 | 645731 |
| 2025-07-14 | 12.08 | $11.86 | 519137 |
| 2025-07-11 | 12.16 | $11.93 | 309333 |
| 2025-07-10 | 12.24 | $12.26 | 350728 |
| 2025-07-09 | 12.23 | $12.28 | 278210 |
| 2025-07-08 | 12.22 | $12.33 | 491900 |
| 2025-07-07 | 12.19 | $11.83 | 413405 |
| 2025-07-03 | 12.31 | $12.35 | 144217 |
| 2025-07-02 | 12.30 | $12.38 | 281315 |
| 2025-07-01 | 12.27 | $12.52 | 435242 |
| 2025-06-30 | 12.19 | $12.24 | 404620 |
| 2025-06-27 | 12.18 | $12.21 | 549300 |
| 2025-06-26 | 12.19 | $12.17 | 355836 |
| 2025-06-25 | 12.21 | $12.27 | 298400 |
| 2025-06-24 | 12.20 | $12.38 | 534900 |
| 2025-06-23 | 12.16 | $12.11 | 593038 |
| 2025-06-20 | 12.19 | $12.14 | 1.1M |
| 2025-06-18 | 12.23 | $12.08 | 558500 |
| 2025-06-17 | 12.30 | $12.14 | 536900 |
| 2025-06-16 | 12.36 | $12.23 | 358121 |
| 2025-06-13 | 12.41 | $12.10 | 282530 |
| 2025-06-12 | 12.51 | $12.37 | 344600 |
| 2025-06-11 | 12.56 | $12.32 | 354500 |
| 2025-06-10 | 12.62 | $12.91 | 300900 |
| 2025-06-09 | 12.51 | $12.64 | 451000 |
| 2025-06-06 | 12.47 | $12.46 | 242900 |
| 2025-06-05 | 12.47 | $12.33 | 342500 |
| 2025-06-04 | 12.52 | $12.47 | 253604 |
| 2025-06-03 | 12.53 | $12.45 | 488600 |
| 2025-06-02 | 12.55 | $12.08 | 482011 |
| 2025-05-30 | 12.69 | $12.57 | 415936 |
| 2025-05-29 | 12.71 | $12.64 | 321700 |
| 2025-05-28 | 12.71 | $12.43 | 405700 |
| 2025-05-27 | 12.78 | $12.80 | 468300 |
| 2025-05-23 | 12.74 | $12.31 | 361531 |
| 2025-05-22 | 12.85 | $12.48 | 393625 |
| 2025-05-21 | 12.93 | $12.70 | 402232 |
| 2025-05-20 | 12.95 | $13.10 | 423313 |
| 2025-05-19 | 12.85 | $12.99 | 523015 |
| 2025-05-16 | 12.77 | $13.11 | 582928 |
| 2025-05-15 | 12.62 | $12.75 | 472342 |
| 2025-05-14 | 12.56 | $12.15 | 606818 |
| 2025-05-13 | 12.68 | $12.71 | 438300 |
| 2025-05-12 | 12.64 | $13.10 | 545910 |
| 2025-05-09 | 12.48 | $12.65 | 406800 |
| 2025-05-08 | 12.42 | $12.58 | 496000 |
| 2025-05-07 | 12.38 | $12.58 | 715333 |
| 2025-05-06 | 12.33 | $12.85 | 864200 |
| 2025-05-05 | 12.18 | $12.19 | 707900 |
| 2025-05-02 | 12.22 | $12.29 | 362319 |
| 2025-05-01 | 12.24 | $12.33 | 397000 |
| 2025-04-30 | 12.26 | $12.55 | 557739 |
| 2025-04-29 | 12.21 | $12.71 | 300502 |
| 2025-04-28 | 12.12 | $12.70 | 774217 |
| 2025-04-25 | 12.01 | $12.35 | 573200 |
| 2025-04-24 | 12.00 | $12.53 | 905916 |
| 2025-04-23 | 11.95 | $12.43 | 495633 |
| 2025-04-22 | 11.92 | $12.27 | 364700 |
| 2025-04-21 | 11.95 | $12.08 | 565300 |
| 2025-04-17 | 12.06 | $12.43 | 458800 |
| 2025-04-16 | 12.09 | $12.06 | 330304 |
| 2025-04-15 | 12.26 | $12.03 | 369544 |
| 2025-04-14 | 12.49 | $12.41 | 333849 |
| 2025-04-11 | 12.66 | $12.47 | 331300 |
| 2025-04-10 | 12.86 | $12.43 | 351300 |
| 2025-04-09 | 13.12 | $13.18 | 642629 |
| 2025-04-08 | 13.22 | $12.39 | 413800 |
| 2025-04-07 | 13.60 | $12.93 | 889700 |
| 2025-04-04 | 13.90 | $13.42 | 518618 |
| 2025-04-03 | 14.11 | $14.03 | 491400 |
| 2025-04-02 | 14.18 | $14.52 | 550951 |
| 2025-04-01 | 14.11 | $14.35 | 414933 |
| 2025-03-31 | 14.09 | $14.33 | 473847 |
| 2025-03-28 | 14.08 | $13.95 | 344400 |
| 2025-03-27 | 14.19 | $14.33 | 353600 |
| 2025-03-26 | 14.21 | $14.16 | 298900 |
| 2025-03-25 | 14.30 | $14.13 | 471900 |
| 2025-03-24 | 14.42 | $14.40 | 443517 |
| 2025-03-21 | 14.48 | $14.67 | 1.5M |
| 2025-03-20 | 14.48 | $14.77 | 467039 |
| 2025-03-19 | 14.46 | $14.82 | 741903 |
| 2025-03-18 | 14.42 | $14.63 | 514822 |
| 2025-03-17 | 14.44 | $14.61 | 947148 |
| 2025-03-14 | 14.48 | $14.46 | 333600 |
| 2025-03-13 | 14.59 | $14.47 | 296189 |
| 2025-03-12 | 14.72 | $14.60 | 474000 |
| 2025-03-11 | 14.84 | $14.75 | 460320 |
| 2025-03-10 | 14.95 | $14.90 | 597000 |
| 2025-03-07 | 15.04 | $15.24 | 368200 |
| 2025-03-06 | 15.06 | $15.23 | 588500 |
| 2025-03-05 | 15.08 | $15.30 | 436300 |
| 2025-03-04 | 15.10 | $15.02 | 424829 |
| 2025-03-03 | 15.21 | $15.13 | 568200 |
| 2025-02-28 | 15.32 | $15.05 | 581800 |
| 2025-02-27 | 15.49 | $15.21 | 792400 |
| 2025-02-26 | 15.65 | $15.62 | 983002 |
| 2025-02-25 | 15.71 | $15.56 | 521000 |
| 2025-02-24 | 15.82 | $15.63 | 355707 |
| 2025-02-21 | 15.93 | $15.45 | 350500 |
| 2025-02-20 | 16.12 | $15.48 | 252400 |
| 2025-02-19 | 16.35 | $15.61 | 416900 |
| 2025-02-18 | 16.59 | $15.53 | 771805 |
| 2025-02-14 | 16.91 | $16.57 | 279300 |
| 2025-02-13 | 16.97 | $16.63 | 186035 |
| 2025-02-12 | 17.01 | $16.48 | 275103 |
| 2025-02-11 | 17.11 | $16.68 | 213000 |
| 2025-02-10 | 17.16 | $16.61 | 267400 |
| 2025-02-07 | 17.24 | $16.51 | 383700 |
| 2025-02-06 | 17.36 | $16.99 | 341000 |
| 2025-02-05 | 17.35 | $17.27 | 233906 |
| 2025-02-04 | 17.24 | $17.39 | 486800 |
| 2025-02-03 | 17.07 | $16.75 | 366343 |
| 2025-01-31 | 17.05 | $17.22 | 423300 |
| 2025-01-30 | 16.88 | $17.45 | 435551 |
| 2025-01-29 | 16.59 | $17.29 | 490700 |
| 2025-01-28 | 16.28 | $16.85 | 688034 |
| 2025-01-27 | 16.05 | $16.95 | 837145 |
| 2025-01-24 | 15.73 | $15.81 | 1.3M |
| 2025-01-23 | 15.71 | $15.80 | 509500 |
| 2025-01-22 | 15.70 | $15.86 | 331211 |
| 2025-01-21 | 15.66 | $16.20 | 1.1M |
| 2025-01-17 | 15.51 | $15.92 | 291000 |
| 2025-01-16 | 15.43 | $16.05 | 520200 |
| 2025-01-15 | 15.30 | $15.77 | 384048 |
| 2025-01-14 | 15.24 | $15.83 | 381400 |
| 2025-01-13 | 15.15 | $15.80 | 745714 |
| 2025-01-10 | 15.07 | $15.20 | 2.0M |
| 2025-01-08 | 15.17 | $15.40 | 1.2M |
| 2025-01-07 | 15.24 | $15.46 | 588106 |
| 2025-01-06 | 15.33 | $15.64 | 662236 |
| 2025-01-03 | 15.39 | $15.55 | 388400 |
| 2025-01-02 | 15.51 | $15.83 | 406864 |
| 2024-12-31 | 15.58 | $15.92 | 359803 |
| 2024-12-30 | 15.65 | $15.58 | 387100 |
| 2024-12-27 | 15.86 | $15.92 | 246600 |
| 2024-12-26 | 16.02 | $16.16 | 254008 |
| 2024-12-24 | 16.17 | $16.02 | 125500 |
| 2024-12-23 | 16.40 | $16.03 | 362736 |
| 2024-12-20 | 16.69 | $16.08 | 1.2M |
| 2024-12-19 | 17.05 | $16.54 | 621127 |
| 2024-12-18 | 17.35 | $16.18 | 460631 |
| 2024-12-17 | 17.84 | $17.02 | 382143 |
| 2024-12-16 | 18.18 | $17.75 | 452300 |
| 2024-12-13 | 18.38 | $17.97 | 421445 |
| 2024-12-12 | 18.55 | $18.44 | 209113 |
| 2024-12-11 | 18.61 | $18.69 | 218638 |
| 2024-12-10 | 18.61 | $18.69 | 429500 |
| 2024-12-09 | 18.62 | $18.54 | 200440 |
| 2024-12-06 | 18.68 | $18.47 | 191036 |
| 2024-12-05 | 18.79 | $18.89 | 225700 |
| 2024-12-04 | 18.79 | $19.10 | 200100 |
| 2024-12-03 | 18.73 | $19.03 | 256247 |
| 2024-12-02 | 18.69 | $19.60 | 348206 |
| 2024-11-29 | 18.47 | $19.16 | 142900 |
| 2024-11-27 | 18.35 | $19.14 | 158200 |
| 2024-11-26 | 18.22 | $19.16 | 442200 |
| 2024-11-25 | 18.06 | $19.37 | 439002 |
| 2024-11-22 | 17.83 | $18.60 | 347331 |
| 2024-11-21 | 17.80 | $18.02 | 312600 |
| 2024-11-20 | 17.97 | $17.87 | 378500 |
| 2024-11-19 | 18.24 | $17.80 | 305500 |
| 2024-11-18 | 18.61 | $18.12 | 318112 |
| 2024-11-15 | 18.98 | $18.68 | 227214 |
| 2024-11-14 | 19.27 | $19.15 | 268300 |
| 2024-11-13 | 19.49 | $19.49 | 266635 |
| 2024-11-12 | 19.66 | $19.90 | 429400 |
| 2024-11-11 | 19.76 | $20.69 | 327948 |
| 2024-11-08 | 19.64 | $20.41 | 281118 |
| 2024-11-07 | 19.59 | $20.43 | 275400 |
| 2024-11-06 | 19.55 | $20.95 | 366800 |
| 2024-11-05 | 19.35 | $19.78 | 356204 |
| 2024-11-04 | 19.50 | $19.21 | 404241 |
| 2024-11-01 | 19.89 | $18.71 | 465500 |
| 2024-10-31 | 20.53 | $18.68 | 454820 |
| 2024-10-30 | 21.34 | $18.58 | 333815 |
| 2024-10-29 | 22.37 | $22.63 | 130700 |
| 2024-10-28 | 22.35 | $22.62 | 130548 |
| 2024-10-25 | 22.33 | $22.34 | 124300 |
| 2024-10-24 | 22.40 | $22.22 | 151400 |
| 2024-10-23 | 22.54 | $22.37 | 138400 |
| 2024-10-22 | 22.65 | $22.50 | 143542 |
| 2024-10-21 | 22.76 | $22.87 | 129000 |
| 2024-10-18 | 22.77 | $23.32 | 171300 |
| 2024-10-17 | 22.66 | $23.61 | 302300 |
| 2024-10-16 | 22.42 | $22.92 | 130400 |
| 2024-10-15 | 22.37 | $22.80 | 180600 |
| 2024-10-14 | 22.34 | $22.65 | 127700 |
| 2024-10-11 | 22.37 | $22.57 | 179045 |
| 2024-10-10 | 22.43 | $22.18 | 166800 |
| 2024-10-09 | 22.64 | $22.46 | 170200 |
| 2024-10-08 | 22.82 | $22.39 | 140727 |
| 2024-10-07 | 23.06 | $22.58 | 215248 |
| 2024-10-04 | 23.29 | $23.21 | 166600 |
| 2024-10-03 | 23.39 | $23.02 | 141300 |
| 2024-10-02 | 23.57 | $23.26 | 171731 |
| 2024-10-01 | 23.71 | $23.57 | 226413 |
| 2024-09-30 | 23.79 | $24.03 | 394643 |
| 2024-09-27 | 23.74 | $23.77 | 153461 |
| 2024-09-26 | 23.76 | $23.49 | 156200 |
| 2024-09-25 | 23.87 | $23.40 | 227748 |
| 2024-09-24 | 24.04 | $23.73 | 297529 |
| 2024-09-23 | 24.13 | $23.71 | 236800 |
| 2024-09-20 | 24.25 | $24.14 | 963339 |
| 2024-09-19 | 24.26 | $24.69 | 171300 |
| 2024-09-18 | 24.09 | $24.21 | 211300 |
| 2024-09-17 | 24.03 | $24.15 | 288700 |
| 2024-09-16 | 23.98 | $24.20 | 214516 |
| 2024-09-13 | 23.90 | $24.00 | 153331 |
| 2024-09-12 | 23.86 | $23.54 | 107211 |
| 2024-09-11 | 23.95 | $23.51 | 136700 |
| 2024-09-10 | 24.07 | $23.91 | 225800 |
| 2024-09-09 | 24.08 | $23.91 | 283900 |
| 2024-09-06 | 24.09 | $23.72 | 125907 |
| 2024-09-05 | 24.16 | $24.13 | 203300 |
| 2024-09-04 | 24.11 | $23.91 | 405240 |
| 2024-09-03 | 24.10 | $24.08 | 186229 |
| 2024-08-30 | 24.04 | $24.22 | 204848 |
| 2024-08-29 | 23.91 | $24.14 | 155500 |
| 2024-08-28 | 23.78 | $24.10 | 222542 |
| 2024-08-27 | 23.61 | $23.84 | 135402 |
| 2024-08-26 | 23.49 | $23.67 | 202711 |
| 2024-08-23 | 23.40 | $23.63 | 170513 |
| 2024-08-22 | 23.29 | $23.21 | 149002 |
| 2024-08-21 | 23.28 | $23.21 | 172117 |
| 2024-08-20 | 23.26 | $23.12 | 237600 |
| 2024-08-19 | 23.27 | $23.58 | 220800 |
| 2024-08-16 | 23.13 | $23.33 | 163600 |
| 2024-08-15 | 23.03 | $23.08 | 173500 |
| 2024-08-14 | 22.98 | $22.53 | 182200 |
| 2024-08-13 | 23.09 | $22.57 | 171849 |
| 2024-08-12 | 23.21 | $22.37 | 154841 |
| 2024-08-09 | 23.40 | $22.52 | 155225 |
| 2024-08-08 | 23.59 | $23.02 | 361200 |
| 2024-08-07 | 23.64 | $22.49 | 221009 |
| 2024-08-06 | 23.86 | $22.94 | 224700 |
| 2024-08-05 | 23.97 | $22.95 | 247224 |
| 2024-08-02 | 24.09 | $24.01 | 434500 |
| 2024-08-01 | 23.87 | $23.75 | 281435 |
| 2024-07-31 | 23.68 | $23.92 | 274600 |
| 2024-07-30 | 23.37 | $22.96 | 219400 |
| 2024-07-29 | 23.28 | $22.88 | 130815 |
| 2024-07-26 | 23.18 | $23.14 | 160628 |
| 2024-07-25 | 22.96 | $22.92 | 165446 |
| 2024-07-24 | 22.74 | $22.60 | 149900 |
| 2024-07-23 | 22.56 | $22.70 | 276600 |
| 2024-07-22 | 22.29 | $22.51 | 180130 |
| 2024-07-19 | 22.01 | $21.99 | 167091 |
| 2024-07-18 | 21.82 | $22.44 | 259697 |
| 2024-07-17 | 21.44 | $22.64 | 252230 |
| 2024-07-16 | 20.89 | $22.07 | 290315 |
| 2024-07-15 | 20.40 | $20.93 | 210408 |
| 2024-07-12 | 20.15 | $21.08 | 213220 |
| 2024-07-11 | 19.80 | $21.18 | 349233 |
| 2024-07-10 | 19.34 | $19.39 | 121068 |
| 2024-07-09 | 19.35 | $19.21 | 248941 |
| 2024-07-08 | 19.42 | $19.63 | 125467 |
| 2024-07-05 | 19.37 | $19.32 | 145132 |
| 2024-07-03 | 19.41 | $19.42 | 83143 |
| 2024-07-02 | 19.43 | $19.50 | 179698 |
| 2024-07-01 | 19.44 | $19.72 | 195778 |
| 2024-06-28 | 19.37 | $19.92 | 446637 |
| 2024-06-27 | 19.23 | $19.60 | 223175 |
| 2024-06-26 | 19.16 | $19.18 | 167741 |
| 2024-06-25 | 19.21 | $19.11 | 118807 |
| 2024-06-24 | 19.30 | $19.33 | 142382 |
| 2024-06-21 | 19.35 | $19.56 | 977625 |
| 2024-06-20 | 19.33 | $19.45 | 213060 |
| 2024-06-18 | 19.35 | $19.09 | 221503 |
| 2024-06-17 | 19.49 | $18.94 | 181986 |
| 2024-06-14 | 19.71 | $19.24 | 149111 |
| 2024-06-13 | 19.88 | $19.61 | 153751 |
| 2024-06-12 | 19.98 | $20.18 | 234096 |
| 2024-06-11 | 19.91 | $19.71 | 328497 |
| 2024-06-10 | 19.98 | $19.31 | 173705 |
| 2024-06-07 | 20.19 | $19.76 | 157710 |
| 2024-06-06 | 20.30 | $20.16 | 145521 |
| 2024-06-05 | 20.31 | $20.32 | 179428 |
| 2024-06-04 | 20.26 | $20.35 | 158890 |
| 2024-06-03 | 20.19 | $20.34 | 193531 |
| 2024-05-31 | 20.10 | $19.91 | 135308 |
| 2024-05-30 | 20.12 | $19.86 | 134647 |
| 2024-05-29 | 20.17 | $19.35 | 182281 |
| 2024-05-28 | 20.37 | $20.20 | 163432 |
| 2024-05-24 | 20.36 | $19.96 | 113962 |
| 2024-05-23 | 20.40 | $19.85 | 176034 |
| 2024-05-22 | 20.49 | $20.36 | 149768 |
| 2024-05-21 | 20.42 | $20.29 | 132098 |
| 2024-05-20 | 20.35 | $20.32 | 244426 |
| 2024-05-17 | 20.26 | $20.39 | 118112 |
| 2024-05-16 | 20.11 | $20.42 | 171749 |
| 2024-05-15 | 19.92 | $20.03 | 136263 |
| 2024-05-14 | 19.80 | $20.09 | 148705 |
| 2024-05-13 | 19.63 | $19.88 | 144129 |
| 2024-05-10 | 19.49 | $19.58 | 138609 |
| 2024-05-09 | 19.40 | $19.47 | 201649 |
| 2024-05-08 | 19.33 | $19.56 | 152806 |
| 2024-05-07 | 19.22 | $19.54 | 213717 |
| 2024-05-06 | 19.08 | $19.73 | 208977 |
| 2024-05-03 | 18.86 | $19.68 | 246254 |
| 2024-05-02 | 18.60 | $19.71 | 338205 |
| 2024-05-01 | 18.28 | $18.79 | 360445 |
| 2024-04-30 | 18.18 | $18.08 | 293360 |
| 2024-04-29 | 18.30 | $18.62 | 212107 |
| 2024-04-26 | 18.27 | $18.10 | 133303 |
| 2024-04-25 | 18.41 | $17.85 | 230915 |
| 2024-04-24 | 18.66 | $18.71 | 169979 |
| 2024-04-23 | 18.70 | $18.76 | 125765 |
| 2024-04-22 | 18.74 | $18.95 | 185786 |
| 2024-04-19 | 18.73 | $18.71 | 183669 |
| 2024-04-18 | 18.80 | $18.70 | 291865 |
| 2024-04-17 | 18.89 | $18.71 | 310519 |
| 2024-04-16 | 18.99 | $18.65 | 112713 |
| 2024-04-15 | 19.15 | $18.85 | 293279 |
| 2024-04-12 | 19.28 | $18.51 | 164886 |
| 2024-04-11 | 19.54 | $19.17 | 109956 |
| 2024-04-10 | 19.65 | $19.29 | 216391 |
| 2024-04-09 | 19.75 | $19.94 | 128583 |
| 2024-04-08 | 19.66 | $19.50 | 199795 |
| 2024-04-05 | 19.69 | $19.50 | 172374 |
| 2024-04-04 | 19.72 | $19.60 | 156662 |
| 2024-04-03 | 19.73 | $19.72 | 170127 |
| 2024-04-02 | 19.70 | $19.39 | 257236 |
| 2024-04-01 | 19.76 | $19.59 | 206569 |
| 2024-03-28 | 19.77 | $19.91 | 232958 |
| 2024-03-27 | 19.68 | $19.90 | 157505 |
| 2024-03-26 | 19.57 | $19.59 | 243956 |
| 2024-03-25 | 19.53 | $19.50 | 132640 |
| 2024-03-22 | 19.51 | $19.50 | 175694 |
| 2024-03-21 | 19.49 | $19.49 | 205046 |
| 2024-03-20 | 19.46 | $19.54 | 241177 |
| 2024-03-19 | 19.41 | $19.44 | 266224 |
| 2024-03-18 | 19.37 | $19.13 | 273010 |
| 2024-03-15 | 19.43 | $19.09 | 671098 |
| 2024-03-14 | 19.51 | $18.98 | 315935 |
| 2024-03-13 | 19.64 | $19.54 | 187857 |
| 2024-03-12 | 19.62 | $19.72 | 190067 |
| 2024-03-11 | 19.54 | $19.74 | 204505 |
| 2024-03-08 | 19.43 | $19.89 | 210492 |
| 2024-03-07 | 19.24 | $19.69 | 187517 |
| 2024-03-06 | 19.08 | $19.54 | 297641 |
| 2024-03-05 | 18.93 | $19.00 | 267225 |
| 2024-03-04 | 18.93 | $18.69 | 173388 |
| 2024-03-01 | 19.02 | $18.76 | 270714 |
| 2024-02-29 | 19.10 | $18.57 | 186715 |
| 2024-02-28 | 19.27 | $18.70 | 157088 |
| 2024-02-27 | 19.44 | $19.34 | 210778 |
| 2024-02-26 | 19.44 | $19.27 | 279992 |
| 2024-02-23 | 19.46 | $19.69 | 177555 |
| 2024-02-22 | 19.35 | $19.59 | 252999 |
| 2024-02-21 | 19.25 | $19.51 | 277577 |
| 2024-02-20 | 19.15 | $19.50 | 395341 |
| 2024-02-16 | 19.03 | $19.19 | 384305 |
| 2024-02-15 | 18.99 | $19.70 | 360427 |
| 2024-02-14 | 18.78 | $18.79 | 257010 |
| 2024-02-13 | 18.82 | $18.54 | 326258 |
| 2024-02-12 | 18.94 | $19.36 | 372320 |
| 2024-02-09 | 18.85 | $19.01 | 402415 |
| 2024-02-08 | 18.84 | $19.33 | 262790 |
| 2024-02-07 | 18.74 | $19.01 | 309531 |
| 2024-02-06 | 18.73 | $19.10 | 243681 |
| 2024-02-05 | 18.69 | $18.43 | 386288 |
| 2024-02-02 | 18.86 | $18.74 | 324729 |
| 2024-02-01 | 18.98 | $19.45 | 355410 |
| 2024-01-31 | 18.91 | $19.19 | 455719 |
| 2024-01-30 | 18.91 | $19.36 | 182826 |
| 2024-01-29 | 18.87 | $19.55 | 216515 |
| 2024-01-26 | 18.76 | $19.16 | 277202 |
| 2024-01-25 | 18.77 | $19.64 | 246102 |
| 2024-01-24 | 18.64 | $19.17 | 352186 |
| 2024-01-23 | 18.64 | $19.47 | 265753 |
| 2024-01-22 | 18.55 | $19.13 | 321916 |
| 2024-01-19 | 18.58 | $18.89 | 279505 |
| 2024-01-18 | 18.69 | $19.16 | 355427 |
| 2024-01-17 | 18.77 | $18.82 | 418442 |
| 2024-01-16 | 18.98 | $19.13 | 351492 |
| 2024-01-12 | 19.16 | $19.50 | 283331 |
| 2024-01-11 | 19.27 | $19.35 | 506614 |
| 2024-01-10 | 19.47 | $19.67 | 441129 |
| 2024-01-09 | 19.63 | $19.15 | 707339 |
| 2024-01-08 | 19.99 | $19.01 | 606614 |
| 2024-01-05 | 20.50 | $17.98 | 535540 |
| 2024-01-04 | 21.45 | $17.97 | 701265 |
| 2024-01-03 | 22.61 | $21.71 | 211011 |
| 2024-01-02 | 22.83 | $22.68 | 144029 |
| 2023-12-29 | 22.79 | $22.43 | 144029 |
| 2023-12-28 | 22.82 | $22.75 | 148206 |
| 2023-12-27 | 22.74 | $22.76 | 131780 |
| 2023-12-26 | 22.63 | $22.82 | 170150 |
| 2023-12-22 | 22.47 | $22.80 | 166502 |
| 2023-12-21 | 22.27 | $22.99 | 268969 |
| 2023-12-20 | 21.97 | $22.16 | 392886 |
| 2023-12-19 | 21.85 | $22.23 | 329253 |
| 2023-12-18 | 21.69 | $21.67 | 266666 |
| 2023-12-15 | 21.66 | $21.75 | 956351 |
| 2023-12-14 | 21.60 | $22.32 | 456430 |
| 2023-12-13 | 21.34 | $21.56 | 876159 |
| 2023-12-12 | 21.26 | $21.00 | 277140 |
| 2023-12-11 | 21.34 | $20.75 | 281648 |
| 2023-12-08 | 21.51 | $21.15 | 774464 |
| 2023-12-07 | 21.59 | $21.02 | 375865 |
| 2023-12-06 | 21.73 | $20.89 | 216199 |
| 2023-12-05 | 21.93 | $21.30 | 172317 |
| 2023-12-04 | 22.04 | $22.06 | 150339 |
| 2023-12-01 | 21.92 | $22.09 | 220393 |
| 2023-11-30 | 21.76 | $21.55 | 182380 |
| 2023-11-29 | 21.73 | $21.16 | 211971 |
| 2023-11-28 | 21.80 | $21.32 | 209101 |
| 2023-11-27 | 21.83 | $21.48 | 195331 |
| 2023-11-24 | 21.81 | $21.22 | 61677 |
| 2023-11-22 | 21.85 | $21.34 | 107506 |
| 2023-11-21 | 21.85 | $21.19 | 139414 |
| 2023-11-20 | 21.89 | $21.42 | 141633 |
| 2023-11-17 | 21.85 | $21.48 | 277308 |
| 2023-11-16 | 21.77 | $21.41 | 223526 |
| 2023-11-15 | 21.68 | $21.44 | 216227 |
| 2023-11-14 | 21.55 | $21.70 | 263439 |
| 2023-11-13 | 21.30 | $21.06 | 176801 |
| 2023-11-10 | 21.18 | $20.54 | 252303 |
| 2023-11-09 | 21.19 | $20.83 | 194464 |
| 2023-11-08 | 21.09 | $21.09 | 248806 |
| 2023-11-07 | 20.88 | $21.20 | 179943 |
| 2023-11-06 | 20.58 | $21.72 | 348306 |
| 2023-11-03 | 20.03 | $22.09 | 359885 |
| 2023-11-02 | 19.25 | $21.52 | 610871 |
| 2023-11-01 | 18.47 | $20.79 | 605164 |
| 2023-10-31 | 17.75 | $18.36 | 472919 |
| 2023-10-30 | 17.66 | $17.83 | 272115 |
| 2023-10-27 | 17.73 | $17.81 | 332726 |
| 2023-10-26 | 17.82 | $17.64 | 277736 |
| 2023-10-25 | 18.01 | $17.78 | 161126 |
| 2023-10-24 | 18.20 | $18.26 | 136167 |
| 2023-10-23 | 18.28 | $18.13 | 234388 |
| 2023-10-20 | 18.44 | $18.27 | 281104 |
| 2023-10-19 | 18.60 | $18.27 | 225401 |
| 2023-10-18 | 18.80 | $18.65 | 141140 |
| 2023-10-17 | 18.94 | $18.89 | 299266 |
| 2023-10-16 | 19.03 | $18.86 | 185373 |
| 2023-10-13 | 19.16 | $18.45 | 210253 |
| 2023-10-12 | 19.46 | $18.60 | 283998 |
| 2023-10-11 | 19.78 | $19.60 | 294925 |
| 2023-10-10 | 19.86 | $20.38 | 277403 |
| 2023-10-09 | 19.71 | $20.02 | 327393 |
| 2023-10-06 | 19.65 | $19.09 | 308386 |
| 2023-10-05 | 19.88 | $19.37 | 410315 |
| 2023-10-04 | 20.07 | $19.91 | 298285 |
| 2023-10-03 | 20.14 | $20.10 | 272689 |
| 2023-10-02 | 20.16 | $20.18 | 253747 |
| 2023-09-29 | 20.17 | $20.22 | 229776 |
| 2023-09-28 | 20.18 | $20.42 | 276259 |
| 2023-09-27 | 20.12 | $20.41 | 310036 |
| 2023-09-26 | 20.06 | $20.36 | 256339 |
| 2023-09-25 | 20.02 | $20.32 | 259786 |
| 2023-09-22 | 19.98 | $20.23 | 332686 |
| 2023-09-21 | 19.97 | $20.10 | 253872 |
| 2023-09-20 | 20.00 | $20.33 | 211584 |
| 2023-09-19 | 19.98 | $20.49 | 229252 |
| 2023-09-18 | 19.92 | $20.68 | 374838 |
| 2023-09-15 | 19.79 | $19.93 | 930644 |
| 2023-09-14 | 19.88 | $20.34 | 232079 |
| 2023-09-13 | 19.88 | $20.28 | 277666 |
| 2023-09-12 | 19.91 | $20.14 | 453756 |
| 2023-09-11 | 20.01 | $20.39 | 416517 |
| 2023-09-08 | 20.06 | $20.11 | 321448 |
| 2023-09-07 | 20.23 | $20.21 | 411471 |
| 2023-09-06 | 20.41 | $20.40 | 456954 |
| 2023-09-05 | 20.60 | $20.05 | 462765 |
| 2023-09-01 | 20.94 | $21.43 | 284249 |
| 2023-08-31 | 20.94 | $21.04 | 423359 |
| 2023-08-30 | 21.08 | $21.19 | 283223 |
| 2023-08-29 | 21.22 | $21.31 | 407898 |
| 2023-08-28 | 21.36 | $21.70 | 1.1M |
| 2023-08-25 | 21.42 | $21.55 | 464520 |
| 2023-08-24 | 21.56 | $22.06 | 877262 |
| 2023-08-23 | 21.58 | $21.93 | 587901 |
| 2023-08-22 | 21.66 | $21.95 | 251471 |
| 2023-08-21 | 21.76 | $21.86 | 374618 |
| 2023-08-18 | 21.93 | $22.07 | 232669 |
| 2023-08-17 | 22.09 | $22.15 | 218842 |
| 2023-08-16 | 22.28 | $21.97 | 260509 |
| 2023-08-15 | 22.58 | $22.25 | 185827 |
| 2023-08-14 | 22.86 | $22.38 | 175896 |
| 2023-08-11 | 23.18 | $22.56 | 273359 |
| 2023-08-10 | 23.52 | $23.26 | 212767 |
| 2023-08-09 | 23.73 | $23.41 | 430400 |
| 2023-08-08 | 23.93 | $23.76 | 200578 |
| 2023-08-07 | 24.09 | $24.38 | 161249 |
| 2023-08-04 | 24.08 | $24.20 | 151216 |
| 2023-08-03 | 24.14 | $23.90 | 150317 |
| 2023-08-02 | 24.31 | $23.98 | 180429 |
| 2023-08-01 | 24.50 | $24.04 | 167577 |
| 2023-07-31 | 24.71 | $24.47 | 232159 |
| 2023-07-28 | 24.84 | $24.39 | 192703 |
| 2023-07-27 | 25.03 | $24.33 | 256305 |
| 2023-07-26 | 25.28 | $24.77 | 260001 |
| 2023-07-25 | 25.45 | $24.45 | 269885 |
| 2023-07-24 | 25.75 | $25.54 | 233386 |
| 2023-07-21 | 25.77 | $25.21 | 365835 |
| 2023-07-20 | 25.89 | $26.31 | 116470 |
| 2023-07-19 | 25.69 | $26.15 | 231044 |
| 2023-07-18 | 25.49 | $26.10 | 224276 |
| 2023-07-17 | 25.26 | $25.17 | 201305 |
| 2023-07-14 | 25.28 | $25.19 | 131169 |
| 2023-07-13 | 25.29 | $25.51 | 153910 |
| 2023-07-12 | 25.20 | $25.18 | 165285 |
| 2023-07-11 | 25.20 | $25.05 | 137444 |
| 2023-07-10 | 25.24 | $25.05 | 156194 |
| 2023-07-07 | 25.29 | $24.76 | 166745 |
| 2023-07-06 | 25.43 | $24.61 | 185985 |
| 2023-07-05 | 25.66 | $24.74 | 254299 |
| 2023-07-03 | 25.89 | $25.47 | 91257 |
| 2023-06-30 | 25.93 | $25.56 | 169943 |
| 2023-06-29 | 25.95 | $25.37 | 279601 |
| 2023-06-28 | 26.03 | $25.32 | 142627 |
| 2023-06-27 | 26.13 | $25.58 | 152750 |
| 2023-06-26 | 26.17 | $25.52 | 207950 |
| 2023-06-23 | 26.22 | $25.88 | 571718 |
| 2023-06-22 | 26.16 | $26.10 | 376159 |
| 2023-06-21 | 26.01 | $25.61 | 374446 |
| 2023-06-20 | 25.97 | $25.59 | 312846 |
| 2023-06-16 | 25.92 | $25.60 | 769183 |
| 2023-06-15 | 25.84 | $25.86 | 273164 |
| 2023-06-14 | 25.66 | $25.63 | 235903 |
| 2023-06-13 | 25.51 | $25.90 | 346714 |
| 2023-06-12 | 25.23 | $25.37 | 348407 |
| 2023-06-09 | 25.05 | $25.43 | 287665 |
| 2023-06-08 | 24.81 | $25.56 | 324364 |
| 2023-06-07 | 24.47 | $25.58 | 277146 |
| 2023-06-06 | 24.06 | $25.04 | 327017 |
| 2023-06-05 | 23.73 | $24.60 | 240460 |
| 2023-06-02 | 23.47 | $24.83 | 212036 |
| 2023-06-01 | 23.09 | $24.52 | 310885 |
| 2023-05-31 | 22.74 | $24.50 | 247651 |
| 2023-05-30 | 22.33 | $23.95 | 250100 |
| 2023-05-26 | 22.03 | $23.39 | 250132 |
| 2023-05-25 | 21.86 | $22.98 | 304263 |
| 2023-05-24 | 21.82 | $22.72 | 259518 |
| 2023-05-23 | 21.87 | $23.40 | 267240 |
| 2023-05-22 | 21.74 | $23.55 | 236906 |
| 2023-05-19 | 21.58 | $22.53 | 208021 |
| 2023-05-18 | 21.73 | $22.78 | 282009 |
| 2023-05-17 | 21.87 | $22.71 | 216799 |
| 2023-05-16 | 22.11 | $22.78 | 170436 |
| 2023-05-15 | 22.41 | $23.19 | 228079 |
| 2023-05-12 | 22.68 | $23.05 | 184360 |
| 2023-05-11 | 23.09 | $23.12 | 183950 |
| 2023-05-10 | 23.61 | $23.31 | 243995 |
| 2023-05-09 | 24.22 | $23.02 | 288539 |
| 2023-05-08 | 25.09 | $23.45 | 286314 |
| 2023-05-05 | 26.03 | $23.97 | 306769 |
| 2023-05-04 | 27.05 | $23.54 | 422137 |
| 2023-05-03 | 28.43 | $24.44 | 898240 |
| 2023-05-02 | 29.85 | $28.96 | 311858 |
| 2023-05-01 | 30.14 | $29.88 | 269363 |
| 2023-04-28 | 30.20 | $29.54 | 312758 |
| 2023-04-27 | 30.38 | $29.77 | 188374 |
| 2023-04-26 | 30.53 | $29.29 | 193657 |
| 2023-04-25 | 30.85 | $30.27 | 118335 |
| 2023-04-24 | 30.92 | $30.98 | 195257 |
| 2023-04-21 | 30.77 | $30.97 | 169574 |
| 2023-04-20 | 30.59 | $30.52 | 175821 |
| 2023-04-19 | 30.50 | $30.32 | 153314 |
| 2023-04-18 | 30.45 | $29.92 | 243457 |
| 2023-04-17 | 30.50 | $30.52 | 162932 |
| 2023-04-14 | 30.36 | $29.81 | 114434 |
| 2023-04-13 | 30.41 | $30.34 | 99218 |
| 2023-04-12 | 30.30 | $29.81 | 147247 |
| 2023-04-11 | 30.31 | $30.24 | 126598 |
| 2023-04-10 | 30.19 | $30.45 | 211044 |
| 2023-04-06 | 29.96 | $30.67 | 152920 |
| 2023-04-05 | 29.61 | $30.37 | 396165 |
| 2023-04-04 | 29.26 | $29.77 | 191479 |
| 2023-04-03 | 29.03 | $29.65 | 349740 |
| 2023-03-31 | 28.78 | $29.74 | 311558 |
| 2023-03-30 | 28.44 | $28.74 | 259209 |
| 2023-03-29 | 28.36 | $28.30 | 273515 |
| 2023-03-28 | 28.39 | $28.84 | 137685 |
| 2023-03-27 | 28.26 | $28.92 | 247529 |
| 2023-03-24 | 28.07 | $28.57 | 220502 |
| 2023-03-23 | 27.97 | $27.99 | 240985 |
| 2023-03-22 | 28.02 | $28.35 | 545969 |
| 2023-03-21 | 27.99 | $29.50 | 333212 |
| 2023-03-20 | 27.58 | $28.54 | 268299 |
| 2023-03-17 | 27.40 | $27.77 | 1.2M |
| 2023-03-16 | 27.44 | $28.10 | 208622 |
| 2023-03-15 | 27.39 | $27.87 | 252132 |
| 2023-03-14 | 27.41 | $27.85 | 312740 |
| 2023-03-13 | 27.46 | $27.52 | 262533 |
| 2023-03-10 | 27.63 | $27.22 | 218710 |
| 2023-03-09 | 27.95 | $28.13 | 233524 |
| 2023-03-08 | 28.06 | $28.08 | 311326 |
| 2023-03-07 | 28.22 | $27.90 | 358988 |
| 2023-03-06 | 28.48 | $28.84 | 406170 |
| 2023-03-03 | 28.51 | $29.62 | 263812 |
| 2023-03-02 | 28.31 | $28.65 | 192818 |
| 2023-03-01 | 28.38 | $28.20 | 160644 |
| 2023-02-28 | 28.62 | $28.07 | 357861 |
| 2023-02-27 | 28.96 | $28.27 | 196573 |
| 2023-02-24 | 29.32 | $28.66 | 202485 |
| 2023-02-23 | 29.64 | $29.30 | 174024 |
| 2023-02-22 | 29.83 | $29.13 | 277624 |
| 2023-02-21 | 30.12 | $29.01 | 303173 |
| 2023-02-17 | 30.50 | $29.95 | 206929 |
| 2023-02-16 | 30.67 | $30.05 | 174185 |
| 2023-02-15 | 30.83 | $30.19 | 130564 |
| 2023-02-14 | 30.98 | $30.23 | 154900 |
| 2023-02-13 | 31.14 | $30.41 | 100340 |
| 2023-02-10 | 31.27 | $30.10 | 121117 |
| 2023-02-09 | 31.52 | $30.44 | 293902 |
| 2023-02-08 | 31.69 | $31.16 | 176817 |
| 2023-02-07 | 31.66 | $31.40 | 202918 |
| 2023-02-06 | 31.52 | $31.04 | 238065 |
| 2023-02-03 | 31.46 | $31.59 | 284781 |
| 2023-02-02 | 31.18 | $31.75 | 248897 |
| 2023-02-01 | 30.78 | $30.99 | 197300 |
| 2023-01-31 | 30.51 | $30.64 | 223285 |
| 2023-01-30 | 30.28 | $29.84 | 170741 |
| 2023-01-27 | 30.24 | $30.27 | 118268 |
| 2023-01-26 | 30.03 | $30.15 | 186802 |
| 2023-01-25 | 29.80 | $30.04 | 212034 |
| 2023-01-24 | 29.55 | $29.72 | 179843 |
| 2023-01-23 | 29.32 | $29.77 | 182834 |
| 2023-01-20 | 29.02 | $29.45 | 225445 |
| 2023-01-19 | 28.74 | $28.76 | 135394 |
| 2023-01-18 | 28.60 | $28.57 | 120939 |
| 2023-01-17 | 28.49 | $28.84 | 141057 |
| 2023-01-13 | 28.25 | $29.40 | 196521 |
| 2023-01-12 | 27.78 | $28.92 | 257650 |
| 2023-01-11 | 27.35 | $27.89 | 326772 |
| 2023-01-10 | 27.15 | $27.44 | 218297 |
| 2023-01-09 | 27.04 | $26.99 | 326728 |
| 2023-01-06 | 27.05 | $27.06 | 312607 |
| 2023-01-05 | 27.03 | $26.92 | 225056 |
| 2023-01-04 | 27.05 | $27.29 | 627493 |
| 2023-01-03 | 26.95 | $27.11 | 216640 |
| 2022-12-30 | 26.89 | $27.06 | 134923 |
| 2022-12-29 | 26.83 | $27.37 | 120284 |
| 2022-12-28 | 26.65 | $26.76 | 190741 |
| 2022-12-27 | 26.62 | $26.82 | 199504 |
| 2022-12-23 | 26.57 | $26.63 | 111781 |
| 2022-12-22 | 26.56 | $26.58 | 160823 |
| 2022-12-21 | 26.57 | $26.72 | 219602 |
| 2022-12-20 | 26.53 | $26.05 | 140556 |
| 2022-12-19 | 26.69 | $26.17 | 257801 |
| 2022-12-16 | 26.84 | $26.07 | 585929 |
| 2022-12-15 | 27.05 | $26.29 | 214353 |
| 2022-12-14 | 27.24 | $27.21 | 199625 |
| 2022-12-13 | 27.16 | $27.18 | 291603 |
| 2022-12-12 | 27.06 | $26.66 | 139445 |
| 2022-12-09 | 27.10 | $26.62 | 135365 |
| 2022-12-08 | 27.14 | $26.82 | 166887 |
| 2022-12-07 | 27.13 | $25.97 | 188993 |
| 2022-12-06 | 27.36 | $26.17 | 200172 |
| 2022-12-05 | 27.57 | $26.57 | 187981 |
| 2022-12-02 | 27.68 | $27.12 | 186776 |
| 2022-12-01 | 27.62 | $27.11 | 200655 |
| 2022-11-30 | 27.53 | $26.90 | 237415 |
| 2022-11-29 | 27.46 | $26.26 | 149417 |
| 2022-11-28 | 27.57 | $26.16 | 210760 |
| 2022-11-25 | 27.70 | $26.83 | 75921 |
| 2022-11-23 | 27.63 | $26.79 | 208490 |
| 2022-11-22 | 27.52 | $26.76 | 214306 |
| 2022-11-21 | 27.37 | $26.73 | 246946 |
| 2022-11-18 | 27.18 | $26.96 | 179785 |
| 2022-11-17 | 26.84 | $26.28 | 211987 |
| 2022-11-16 | 26.61 | $26.61 | 287638 |
| 2022-11-15 | 26.20 | $26.47 | 328795 |
| 2022-11-14 | 25.72 | $26.14 | 306885 |
| 2022-11-11 | 25.22 | $26.33 | 283664 |
| 2022-11-10 | 24.52 | $25.82 | 283542 |
| 2022-11-09 | 23.81 | $24.22 | 260278 |
| 2022-11-08 | 23.45 | $23.93 | 369499 |
| 2022-11-07 | 23.08 | $24.04 | 284129 |
| 2022-11-04 | 22.59 | $22.75 | 118772 |
| 2022-11-03 | 22.39 | $22.41 | 163393 |
| 2022-11-02 | 22.25 | $23.17 | 469993 |
| 2022-11-01 | 21.83 | $22.43 | 172212 |
| 2022-10-31 | 21.56 | $22.15 | 218459 |
| 2022-10-28 | 21.31 | $22.32 | 185244 |
| 2022-10-27 | 20.95 | $21.75 | 164988 |
| 2022-10-26 | 20.71 | $21.74 | 148758 |
| 2022-10-25 | 20.42 | $21.15 | 178707 |
| 2022-10-24 | 20.26 | $20.62 | 223097 |
| 2022-10-21 | 20.24 | $20.60 | 167251 |
| 2022-10-20 | 20.25 | $20.45 | 166938 |
| 2022-10-19 | 20.31 | $20.71 | 188547 |
| 2022-10-18 | 20.31 | $21.09 | 170388 |
| 2022-10-17 | 20.21 | $21.04 | 250916 |
| 2022-10-14 | 20.13 | $19.98 | 197665 |
| 2022-10-13 | 20.37 | $20.27 | 236524 |
| 2022-10-12 | 20.59 | $19.88 | 169915 |
| 2022-10-11 | 21.01 | $20.70 | 252222 |
| 2022-10-10 | 21.26 | $20.94 | 178035 |
| 2022-10-07 | 21.52 | $20.96 | 242716 |
| 2022-10-06 | 21.83 | $22.03 | 180585 |
| 2022-10-05 | 21.89 | $22.84 | 347930 |
| 2022-10-04 | 21.71 | $22.92 | 227945 |
| 2022-10-03 | 21.49 | $22.41 | 226758 |
| 2022-09-30 | 21.40 | $21.78 | 253733 |
| 2022-09-29 | 21.50 | $22.18 | 205057 |
| 2022-09-28 | 21.52 | $22.16 | 218756 |
| 2022-09-27 | 21.57 | $21.56 | 185957 |
| 2022-09-26 | 21.85 | $21.71 | 238693 |
| 2022-09-23 | 22.16 | $21.88 | 230603 |
| 2022-09-22 | 22.50 | $22.39 | 246369 |
| 2022-09-21 | 22.78 | $22.80 | 295004 |
| 2022-09-20 | 23.00 | $23.07 | 291985 |
| 2022-09-19 | 23.21 | $23.13 | 253177 |
| 2022-09-16 | 23.46 | $23.25 | 1.0M |
| 2022-09-15 | 23.75 | $23.45 | 394618 |
| 2022-09-14 | 24.05 | $24.18 | 328534 |
| 2022-09-13 | 24.20 | $24.54 | 262960 |
| 2022-09-12 | 24.28 | $25.72 | 258612 |
| 2022-09-09 | 24.03 | $25.42 | 181830 |
| 2022-09-08 | 23.83 | $24.75 | 267706 |
| 2022-09-07 | 23.82 | $24.26 | 293514 |
| 2022-09-06 | 23.99 | $23.61 | 223718 |
| 2022-09-02 | 24.41 | $23.87 | 239111 |
| 2022-09-01 | 24.87 | $24.50 | 211414 |
| 2022-08-31 | 25.25 | $24.63 | 161076 |
| 2022-08-30 | 25.69 | $24.66 | 169595 |
| 2022-08-29 | 26.22 | $25.47 | 214365 |
| 2022-08-26 | 26.63 | $25.95 | 242606 |
| 2022-08-25 | 26.98 | $27.06 | 166586 |
| 2022-08-24 | 27.07 | $26.47 | 153279 |
| 2022-08-23 | 27.36 | $26.45 | 201693 |
| 2022-08-22 | 27.73 | $26.64 | 191221 |
| 2022-08-19 | 28.13 | $27.48 | 202902 |
| 2022-08-18 | 28.35 | $27.13 | 175269 |
| 2022-08-17 | 28.72 | $27.46 | 283238 |
| 2022-08-16 | 29.06 | $28.38 | 302487 |
| 2022-08-15 | 29.18 | $29.59 | 374584 |
| 2022-08-12 | 28.93 | $29.09 | 332701 |
| 2022-08-11 | 28.78 | $28.31 | 214686 |
| 2022-08-10 | 28.84 | $28.21 | 290408 |
| 2022-08-09 | 28.94 | $28.84 | 550367 |
| 2022-08-08 | 28.84 | $28.57 | 415067 |
| 2022-08-05 | 28.80 | $28.81 | 195140 |
| 2022-08-04 | 28.67 | $28.30 | 209577 |
| 2022-08-03 | 28.67 | $28.26 | 139617 |
| 2022-08-02 | 28.67 | $28.28 | 222510 |
| 2022-08-01 | 28.65 | $28.64 | 250852 |
| 2022-07-29 | 28.50 | $28.37 | 154428 |
| 2022-07-28 | 28.39 | $28.43 | 243779 |
| 2022-07-27 | 28.24 | $28.80 | 229076 |
| 2022-07-26 | 27.92 | $28.16 | 199441 |
| 2022-07-25 | 27.73 | $27.88 | 133293 |
| 2022-07-22 | 27.58 | $27.78 | 179678 |
| 2022-07-21 | 27.43 | $27.95 | 335394 |
| 2022-07-20 | 27.19 | $27.46 | 285776 |
| 2022-07-19 | 27.04 | $27.41 | 299335 |
| 2022-07-18 | 26.88 | $26.45 | 267836 |
| 2022-07-15 | 26.98 | $26.85 | 372384 |
| 2022-07-14 | 26.98 | $26.30 | 128500 |
| 2022-07-13 | 27.15 | $26.70 | 152503 |
| 2022-07-12 | 27.23 | $26.80 | 170495 |
| 2022-07-11 | 27.30 | $26.90 | 149145 |
| 2022-07-08 | 27.34 | $27.30 | 133356 |
| 2022-07-07 | 27.26 | $27.38 | 174403 |
| 2022-07-06 | 27.13 | $27.17 | 179326 |
| 2022-07-05 | 27.04 | $27.46 | 273111 |
| 2022-07-01 | 26.84 | $27.74 | 194012 |
| 2022-06-30 | 26.50 | $27.34 | 332870 |
| 2022-06-29 | 26.22 | $27.18 | 226319 |
| 2022-06-28 | 25.94 | $26.69 | 237394 |
| 2022-06-27 | 25.75 | $26.76 | 331656 |
| 2022-06-24 | 25.50 | $26.58 | 679656 |
| 2022-06-23 | 25.28 | $25.83 | 128181 |
| 2022-06-22 | 25.25 | $25.38 | 181238 |
| 2022-06-21 | 25.37 | $25.16 | 260690 |
| 2022-06-17 | 25.61 | $25.47 | 490880 |
| 2022-06-16 | 25.81 | $24.87 | 272515 |
| 2022-06-15 | 26.25 | $25.64 | 214633 |
| 2022-06-14 | 26.56 | $25.13 | 187333 |
| 2022-06-13 | 27.11 | $25.62 | 248860 |
| 2022-06-10 | 27.63 | $27.00 | 161910 |
| 2022-06-09 | 27.83 | $27.07 | 189668 |
| 2022-06-08 | 28.05 | $27.66 | 180453 |
| 2022-06-07 | 28.14 | $28.31 | 258190 |
| 2022-06-06 | 28.04 | $27.85 | 218774 |
| 2022-06-03 | 28.06 | $28.08 | 160367 |
| 2022-06-02 | 28.02 | $28.57 | 170053 |
| 2022-06-01 | 27.82 | $28.13 | 183824 |
| 2022-05-31 | 27.72 | $28.69 | 369521 |
| 2022-05-27 | 27.42 | $28.70 | 230428 |
| 2022-05-26 | 27.06 | $27.92 | 258977 |
| 2022-05-25 | 26.88 | $27.67 | 165268 |
| 2022-05-24 | 26.75 | $27.39 | 151209 |
| 2022-05-23 | 26.69 | $27.71 | 288048 |
| 2022-05-20 | 26.54 | $27.60 | 197407 |
| 2022-05-19 | 26.42 | $27.97 | 261954 |
| 2022-05-18 | 26.16 | $28.02 | 325156 |
| 2022-05-17 | 25.86 | $28.39 | 323625 |
| 2022-05-16 | 25.40 | $26.70 | 239221 |
| 2022-05-13 | 25.41 | $26.37 | 305774 |
| 2022-05-12 | 25.56 | $25.44 | 360340 |
| 2022-05-11 | 26.07 | $25.07 | 274131 |
| 2022-05-10 | 26.84 | $25.36 | 312375 |
| 2022-05-09 | 27.71 | $25.69 | 496385 |
| 2022-05-06 | 28.70 | $27.74 | 352290 |
| 2022-05-05 | 29.27 | $29.44 | 376670 |
| 2022-05-04 | 29.45 | $30.73 | 558190 |
| 2022-05-03 | 29.28 | $29.19 | 257187 |
| 2022-05-02 | 29.57 | $29.19 | 392378 |
| 2022-04-29 | 29.95 | $29.16 | 316465 |
| 2022-04-28 | 30.43 | $30.05 | 194633 |
| 2022-04-27 | 30.75 | $30.10 | 241414 |
| 2022-04-26 | 31.14 | $30.81 | 329615 |
| 2022-04-25 | 31.40 | $31.35 | 389706 |
| 2022-04-22 | 31.56 | $30.51 | 216835 |
| 2022-04-21 | 32.02 | $32.26 | 245572 |
| 2022-04-20 | 32.04 | $32.68 | 254733 |
| 2022-04-19 | 31.93 | $32.03 | 284761 |
| 2022-04-18 | 32.01 | $30.97 | 248710 |
| 2022-04-14 | 32.45 | $31.93 | 187956 |
| 2022-04-13 | 32.69 | $32.11 | 258067 |
| 2022-04-12 | 32.93 | $31.79 | 289666 |
| 2022-04-11 | 33.32 | $31.78 | 376900 |
| 2022-04-08 | 33.79 | $33.20 | 318996 |
| 2022-04-07 | 33.91 | $33.81 | 301877 |
| 2022-04-06 | 33.86 | $33.76 | 321589 |
| 2022-04-05 | 33.81 | $33.52 | 262572 |
| 2022-04-04 | 33.82 | $33.60 | 306635 |
| 2022-04-01 | 33.79 | $34.68 | 367355 |
| 2022-03-31 | 33.41 | $33.50 | 237624 |
| 2022-03-30 | 33.31 | $33.63 | 169180 |
| 2022-03-29 | 33.15 | $33.75 | 254873 |
| 2022-03-28 | 32.91 | $33.69 | 455572 |
| 2022-03-25 | 32.63 | $33.11 | 289308 |
| 2022-03-24 | 32.48 | $32.52 | 324118 |
| 2022-03-23 | 32.47 | $32.33 | 370971 |
| 2022-03-22 | 32.53 | $32.47 | 528754 |
| 2022-03-21 | 32.55 | $32.16 | 317250 |
| 2022-03-18 | 32.67 | $32.50 | 529316 |
| 2022-03-17 | 32.71 | $32.85 | 450790 |
| 2022-03-16 | 32.65 | $32.19 | 481566 |
| 2022-03-15 | 32.78 | $31.75 | 322467 |
| 2022-03-14 | 33.08 | $31.30 | 356436 |
| 2022-03-11 | 33.57 | $31.71 | 273941 |
| 2022-03-10 | 34.03 | $32.40 | 310286 |
| 2022-03-09 | 34.36 | $32.85 | 372287 |
| 2022-03-08 | 34.61 | $32.58 | 437780 |
| 2022-03-07 | 34.98 | $34.25 | 192706 |
| 2022-03-04 | 34.87 | $34.75 | 365667 |
| 2022-03-03 | 34.56 | $34.50 | 568517 |
| 2022-03-02 | 34.25 | $34.61 | 340684 |
| 2022-03-01 | 33.80 | $34.93 | 366098 |
| 2022-02-28 | 33.14 | $35.39 | 565051 |
| 2022-02-25 | 32.18 | $35.40 | 607885 |
| 2022-02-24 | 30.99 | $33.96 | 534119 |
| 2022-02-23 | 30.00 | $31.69 | 494096 |
| 2022-02-22 | 29.51 | $29.51 | 380940 |
| 2022-02-18 | 29.62 | $28.87 | 255479 |
| 2022-02-17 | 29.96 | $29.61 | 164460 |
| 2022-02-16 | 30.15 | $30.83 | 246035 |
| 2022-02-15 | 30.00 | $30.91 | 188705 |
| 2022-02-14 | 29.80 | $30.28 | 194296 |
| 2022-02-11 | 29.77 | $30.66 | 211647 |
| 2022-02-10 | 29.62 | $30.52 | 339891 |
| 2022-02-09 | 29.49 | $31.26 | 648770 |
| 2022-02-08 | 29.12 | $30.14 | 290675 |
| 2022-02-07 | 29.04 | $29.31 | 212480 |
| 2022-02-04 | 29.22 | $29.42 | 220827 |
| 2022-02-03 | 29.43 | $29.56 | 330937 |
| 2022-02-02 | 29.65 | $29.61 | 442417 |
| 2022-02-01 | 29.93 | $30.20 | 340533 |
| 2022-01-31 | 30.10 | $30.26 | 427124 |
| 2022-01-28 | 30.30 | $29.47 | 482932 |
| 2022-01-27 | 30.82 | $29.14 | 394566 |
| 2022-01-26 | 31.56 | $30.97 | 204266 |
| 2022-01-25 | 31.90 | $31.82 | 314844 |
| 2022-01-24 | 32.05 | $32.73 | 394066 |
| 2022-01-21 | 31.96 | $31.44 | 399084 |
| 2022-01-20 | 32.26 | $31.33 | 312754 |
| 2022-01-19 | 32.66 | $31.65 | 297306 |
| 2022-01-18 | 33.06 | $31.66 | 300828 |
| 2022-01-14 | 33.54 | $32.67 | 325992 |
| 2022-01-13 | 33.80 | $32.65 | 305306 |
| 2022-01-12 | 34.12 | $32.19 | 438532 |
| 2022-01-11 | 34.65 | $32.71 | 632705 |
| 2022-01-10 | 35.12 | $34.20 | 275479 |
| 2022-01-07 | 35.21 | $33.32 | 448354 |
| 2022-01-06 | 35.58 | $34.52 | 458241 |
| 2022-01-05 | 35.63 | $35.29 | 459435 |
| 2022-01-04 | 35.42 | $35.77 | 317243 |
| 2022-01-03 | 35.00 | $35.49 | 302825 |
| 2021-12-31 | 34.55 | $34.67 | 332092 |
| 2021-12-30 | 34.24 | $34.47 | 257914 |
| 2021-12-29 | 33.92 | $34.65 | 227698 |
| 2021-12-28 | 33.45 | $34.17 | 213478 |
| 2021-12-27 | 33.02 | $34.23 | 210691 |
| 2021-12-23 | 32.47 | $33.89 | 273186 |
| 2021-12-22 | 31.90 | $33.41 | 293501 |
| 2021-12-21 | 31.36 | $32.99 | 455368 |
| 2021-12-20 | 30.82 | $32.25 | 699218 |
| 2021-12-17 | 30.41 | $31.54 | 2.2M |
| 2021-12-16 | 30.14 | $31.22 | 494882 |
| 2021-12-15 | 29.93 | $30.46 | 381431 |
| 2021-12-14 | 29.92 | $31.38 | 812232 |
| 2021-12-13 | 29.63 | $29.25 | 761610 |
| 2021-12-10 | 29.97 | $29.58 | 281222 |
| 2021-12-09 | 30.29 | $31.00 | 325671 |
| 2021-12-08 | 30.24 | $31.00 | 575642 |
| 2021-12-07 | 30.20 | $30.94 | 863248 |
| 2021-12-06 | 30.18 | $30.75 | 1.2M |
| 2021-12-03 | 30.24 | $29.72 | 546425 |
| 2021-12-02 | 30.65 | $30.46 | 234964 |
| 2021-12-01 | 30.93 | $29.68 | 233488 |
| 2021-11-30 | 31.53 | $30.17 | 306304 |
| 2021-11-29 | 32.12 | $30.97 | 324622 |
| 2021-11-26 | 32.59 | $31.00 | 150818 |
| 2021-11-24 | 33.15 | $32.69 | 123794 |
| 2021-11-23 | 33.30 | $32.72 | 293774 |
| 2021-11-22 | 33.48 | $33.21 | 305378 |
| 2021-11-19 | 33.53 | $32.47 | 172676 |
| 2021-11-18 | 33.83 | $32.67 | 288948 |
| 2021-11-17 | 34.12 | $33.81 | 204446 |
| 2021-11-16 | 34.11 | $33.93 | 213113 |
| 2021-11-15 | 34.04 | $33.57 | 285927 |
| 2021-11-12 | 34.07 | $33.10 | 168652 |
| 2021-11-11 | 34.25 | $33.56 | 219527 |
| 2021-11-10 | 34.30 | $34.44 | 283682 |
| 2021-11-09 | 34.08 | $33.26 | 179444 |
| 2021-11-08 | 34.17 | $34.05 | 279122 |
| 2021-11-05 | 34.02 | $35.02 | 311559 |
| 2021-11-04 | 33.51 | $34.02 | 306181 |
| 2021-11-03 | 33.20 | $36.02 | 672011 |
| 2021-11-02 | 32.19 | $32.65 | 673771 |
| 2021-11-01 | 32.02 | $31.92 | 430869 |
| 2021-10-29 | 32.04 | $31.54 | 300147 |
| 2021-10-28 | 32.18 | $31.57 | 175094 |
| 2021-10-27 | 32.35 | $31.55 | 161306 |
| 2021-10-26 | 32.56 | $32.07 | 196481 |
| 2021-10-25 | 32.64 | $32.66 | 147032 |
| 2021-10-22 | 32.55 | $32.45 | 176688 |
| 2021-10-21 | 32.51 | $32.60 | 279639 |
| 2021-10-20 | 32.41 | $32.49 | 195944 |
| 2021-10-19 | 32.31 | $32.41 | 308003 |
| 2021-10-18 | 32.22 | $31.73 | 259204 |
| 2021-10-15 | 32.32 | $32.84 | 221702 |
| 2021-10-14 | 32.08 | $32.68 | 172491 |
| 2021-10-13 | 31.85 | $32.15 | 228378 |
| 2021-10-12 | 31.74 | $32.04 | 195335 |
| 2021-10-11 | 31.63 | $31.70 | 197739 |
| 2021-10-08 | 31.61 | $32.05 | 204909 |
| 2021-10-07 | 31.49 | $31.95 | 353744 |
| 2021-10-06 | 31.37 | $31.68 | 239276 |
| 2021-10-05 | 31.31 | $31.18 | 232361 |
| 2021-10-04 | 31.41 | $31.38 | 267746 |
| 2021-10-01 | 31.47 | $31.47 | 453119 |
| 2021-09-30 | 31.52 | $31.20 | 201064 |
| 2021-09-29 | 31.67 | $31.77 | 151545 |
| 2021-09-28 | 31.68 | $31.60 | 258265 |
| 2021-09-27 | 31.76 | $31.50 | 223322 |
| 2021-09-24 | 31.89 | $31.53 | 155450 |
| 2021-09-23 | 32.04 | $31.95 | 201254 |
| 2021-09-22 | 32.10 | $32.15 | 159010 |
| 2021-09-21 | 32.12 | $32.00 | 273225 |
| 2021-09-20 | 32.19 | $32.90 | 389768 |
| 2021-09-17 | 31.99 | $32.92 | 901139 |
| 2021-09-16 | 31.76 | $32.49 | 359379 |
| 2021-09-15 | 31.62 | $31.78 | 417363 |
| 2021-09-14 | 31.68 | $31.55 | 357575 |
| 2021-09-13 | 31.84 | $31.38 | 514887 |
| 2021-09-10 | 32.10 | $31.46 | 579893 |
| 2021-09-09 | 32.40 | $32.07 | 305237 |
| 2021-09-08 | 32.59 | $32.47 | 349904 |
| 2021-09-07 | 32.69 | $32.71 | 325260 |
| 2021-09-03 | 32.75 | $32.89 | 331092 |
| 2021-09-02 | 32.78 | $33.70 | 483792 |
| 2021-09-01 | 32.56 | $33.23 | 574149 |
| 2021-08-31 | 32.46 | $33.00 | 798987 |
| 2021-08-30 | 32.41 | $32.66 | 455090 |
| 2021-08-27 | 32.48 | $32.95 | 370198 |
| 2021-08-26 | 32.49 | $32.25 | 377668 |
| 2021-08-25 | 32.73 | $33.15 | 988736 |
| 2021-08-24 | 32.75 | $32.57 | 332712 |
| 2021-08-23 | 32.98 | $33.40 | 780857 |
| 2021-08-20 | 33.00 | $32.82 | 436413 |
| 2021-08-19 | 33.23 | $32.52 | 190540 |
| 2021-08-18 | 33.62 | $33.57 | 211655 |
| 2021-08-17 | 33.78 | $33.70 | 336402 |
| 2021-08-16 | 33.94 | $33.82 | 202482 |
| 2021-08-13 | 34.11 | $34.24 | 184034 |
| 2021-08-12 | 34.19 | $33.99 | 299775 |
| 2021-08-11 | 34.38 | $33.94 | 299000 |
| 2021-08-10 | 34.64 | $33.54 | 264032 |
| 2021-08-09 | 35.09 | $33.98 | 366705 |
| 2021-08-06 | 35.51 | $34.73 | 919032 |
| 2021-08-05 | 35.78 | $34.05 | 380755 |
| 2021-08-04 | 36.34 | $33.97 | 829204 |
| 2021-08-03 | 37.04 | $36.93 | 933073 |
| 2021-08-02 | 36.95 | $38.50 | 545140 |
| 2021-07-30 | 36.34 | $37.94 | 208633 |
| 2021-07-29 | 35.78 | $37.95 | 245786 |
| 2021-07-28 | 35.10 | $37.22 | 285709 |
| 2021-07-27 | 34.50 | $36.13 | 190698 |
| 2021-07-26 | 34.14 | $35.57 | 204340 |
| 2021-07-23 | 33.89 | $34.75 | 160545 |
| 2021-07-22 | 33.86 | $34.31 | 164255 |
| 2021-07-21 | 33.99 | $34.85 | 207112 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.77
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.22
Average
49.35
Maximum
88.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.77 | $24.97 | 748600 |
| 2026-07-16 | 67.52 | $24.96 | 759200 |
| 2026-07-15 | 68.01 | $24.97 | 291132 |
| 2026-07-14 | 67.10 | $24.93 | 357300 |
| 2026-07-13 | 67.10 | $24.93 | 465600 |
| 2026-07-10 | 67.10 | $24.93 | 336533 |
| 2026-07-09 | 67.51 | $24.94 | 285312 |
| 2026-07-08 | 67.13 | $24.92 | 1.0M |
| 2026-07-07 | 67.13 | $24.92 | 790617 |
| 2026-07-06 | 67.13 | $24.92 | 408605 |
| 2026-07-02 | 67.47 | $24.93 | 1.4M |
| 2026-07-01 | 61.96 | $24.63 | 2.1M |
| 2026-06-30 | 71.56 | $24.88 | 310000 |
| 2026-06-29 | 73.73 | $24.93 | 631715 |
| 2026-06-26 | 74.59 | $24.95 | 1.6M |
| 2026-06-25 | 73.86 | $24.90 | 414100 |
| 2026-06-24 | 75.92 | $24.95 | 1.0M |
| 2026-06-23 | 75.66 | $24.93 | 352700 |
| 2026-06-22 | 75.28 | $24.90 | 359243 |
| 2026-06-18 | 76.78 | $24.94 | 3.0M |
| 2026-06-17 | 75.99 | $24.87 | 1.6M |
| 2026-06-16 | 79.31 | $24.96 | 705510 |
| 2026-06-15 | 79.31 | $24.96 | 532910 |
| 2026-06-12 | 79.31 | $24.96 | 360500 |
| 2026-06-11 | 79.98 | $24.98 | 1.3M |
| 2026-06-10 | 79.98 | $24.98 | 629214 |
| 2026-06-09 | 81.52 | $25.03 | 703000 |
| 2026-06-08 | 81.32 | $25.00 | 894700 |
| 2026-06-05 | 82.78 | $25.05 | 823325 |
| 2026-06-04 | 82.48 | $25.00 | 1.4M |
| 2026-06-03 | 82.36 | $24.98 | 2.3M |
| 2026-06-02 | 82.62 | $24.99 | 3.2M |
| 2026-06-01 | 84.14 | $25.05 | 3.5M |
| 2026-05-29 | 82.90 | $24.80 | 988604 |
| 2026-05-28 | 82.69 | $24.76 | 643705 |
| 2026-05-27 | 83.41 | $24.79 | 834800 |
| 2026-05-26 | 83.22 | $24.75 | 1.2M |
| 2026-05-22 | 82.58 | $24.61 | 3.6M |
| 2026-05-21 | 84.56 | $24.70 | 1.3M |
| 2026-05-20 | 85.43 | $24.74 | 751018 |
| 2026-05-19 | 85.63 | $24.75 | 625100 |
| 2026-05-18 | 85.60 | $24.74 | 849600 |
| 2026-05-15 | 85.50 | $24.71 | 592100 |
| 2026-05-14 | 85.50 | $24.71 | 1.1M |
| 2026-05-13 | 85.68 | $24.72 | 938400 |
| 2026-05-12 | 85.84 | $24.73 | 1.6M |
| 2026-05-11 | 87.10 | $24.81 | 789001 |
| 2026-05-08 | 87.08 | $24.80 | 965900 |
| 2026-05-07 | 87.01 | $24.77 | 1.8M |
| 2026-05-06 | 86.91 | $24.72 | 735807 |
| 2026-05-05 | 86.87 | $24.70 | 1.1M |
| 2026-05-04 | 86.79 | $24.66 | 1.9M |
| 2026-05-01 | 86.79 | $24.66 | 1.1M |
| 2026-04-30 | 86.72 | $24.62 | 2.2M |
| 2026-04-29 | 87.05 | $24.65 | 876811 |
| 2026-04-28 | 87.02 | $24.63 | 1.1M |
| 2026-04-27 | 87.01 | $24.62 | 1.8M |
| 2026-04-24 | 87.38 | $24.66 | 1.4M |
| 2026-04-23 | 87.84 | $24.71 | 1.5M |
| 2026-04-22 | 87.77 | $24.65 | 1.3M |
| 2026-04-21 | 87.75 | $24.64 | 1.4M |
| 2026-04-20 | 87.75 | $24.64 | 879335 |
| 2026-04-17 | 87.73 | $24.62 | 1.5M |
| 2026-04-16 | 88.02 | $24.66 | 3.9M |
| 2026-04-15 | 88.43 | $24.72 | 4.9M |
| 2026-04-14 | 88.35 | $24.63 | 23.9M |
| 2026-04-13 | 59.41 | $14.53 | 413200 |
| 2026-04-10 | 55.79 | $14.18 | 312200 |
| 2026-04-09 | 54.81 | $14.09 | 373520 |
| 2026-04-08 | 52.93 | $13.92 | 369403 |
| 2026-04-07 | 50.27 | $13.69 | 349946 |
| 2026-04-06 | 51.97 | $13.83 | 450828 |
| 2026-04-02 | 53.44 | $13.95 | 334444 |
| 2026-04-01 | 55.17 | $14.09 | 415600 |
| 2026-03-31 | 54.37 | $14.01 | 368400 |
| 2026-03-30 | 51.49 | $13.73 | 464900 |
| 2026-03-27 | 49.20 | $13.52 | 432900 |
| 2026-03-26 | 52.92 | $13.85 | 412816 |
| 2026-03-25 | 52.40 | $13.80 | 507129 |
| 2026-03-24 | 50.86 | $13.65 | 369200 |
| 2026-03-23 | 48.20 | $13.40 | 656300 |
| 2026-03-20 | 44.19 | $13.05 | 806700 |
| 2026-03-19 | 48.36 | $13.46 | 495900 |
| 2026-03-18 | 48.36 | $13.46 | 399100 |
| 2026-03-17 | 49.92 | $13.61 | 578000 |
| 2026-03-16 | 52.15 | $13.82 | 826448 |
| 2026-03-13 | 50.86 | $13.69 | 831100 |
| 2026-03-12 | 48.20 | $13.43 | 645743 |
| 2026-03-11 | 47.89 | $13.40 | 756324 |
| 2026-03-10 | 44.87 | $13.11 | 883305 |
| 2026-03-09 | 44.96 | $13.12 | 724600 |
| 2026-03-06 | 46.38 | $13.29 | 447900 |
| 2026-03-05 | 50.88 | $13.79 | 426806 |
| 2026-03-04 | 51.74 | $13.88 | 567007 |
| 2026-03-03 | 52.78 | $13.99 | 686006 |
| 2026-03-02 | 52.70 | $13.98 | 518236 |
| 2026-02-27 | 53.76 | $14.10 | 957712 |
| 2026-02-26 | 57.31 | $14.49 | 1.0M |
| 2026-02-25 | 56.40 | $14.36 | 812622 |
| 2026-02-24 | 50.86 | $13.64 | 1.0M |
| 2026-02-23 | 69.33 | $15.23 | 516000 |
| 2026-02-20 | 72.97 | $15.46 | 470100 |
| 2026-02-19 | 71.42 | $15.21 | 501900 |
| 2026-02-18 | 71.36 | $15.20 | 366924 |
| 2026-02-17 | 69.53 | $14.91 | 487200 |
| 2026-02-13 | 69.46 | $14.90 | 536803 |
| 2026-02-12 | 68.59 | $14.76 | 514400 |
| 2026-02-11 | 73.77 | $15.12 | 553112 |
| 2026-02-10 | 71.50 | $14.72 | 589502 |
| 2026-02-09 | 68.44 | $14.25 | 479141 |
| 2026-02-06 | 73.88 | $14.59 | 705410 |
| 2026-02-05 | 68.75 | $13.85 | 659767 |
| 2026-02-04 | 69.62 | $13.90 | 612516 |
| 2026-02-03 | 65.62 | $13.42 | 549200 |
| 2026-02-02 | 66.49 | $13.47 | 662146 |
| 2026-01-30 | 65.17 | $13.32 | 587120 |
| 2026-01-29 | 61.02 | $12.89 | 624011 |
| 2026-01-28 | 60.60 | $12.85 | 543343 |
| 2026-01-27 | 65.58 | $13.15 | 549500 |
| 2026-01-26 | 65.76 | $13.16 | 413100 |
| 2026-01-23 | 65.15 | $13.09 | 584600 |
| 2026-01-22 | 65.31 | $13.10 | 667000 |
| 2026-01-21 | 63.30 | $12.86 | 723807 |
| 2026-01-20 | 58.43 | $12.35 | 597632 |
| 2026-01-16 | 58.33 | $12.34 | 587838 |
| 2026-01-15 | 58.33 | $12.34 | 1.1M |
| 2026-01-14 | 53.44 | $11.87 | 507200 |
| 2026-01-13 | 47.61 | $11.40 | 415300 |
| 2026-01-12 | 55.64 | $11.97 | 467208 |
| 2026-01-09 | 62.31 | $12.35 | 575800 |
| 2026-01-08 | 61.26 | $12.26 | 605000 |
| 2026-01-07 | 53.68 | $11.70 | 403300 |
| 2026-01-06 | 54.22 | $11.73 | 607341 |
| 2026-01-05 | 47.15 | $11.31 | 827700 |
| 2026-01-02 | 44.64 | $11.18 | 510848 |
| 2025-12-31 | 45.43 | $11.23 | 415030 |
| 2025-12-30 | 46.52 | $11.30 | 427100 |
| 2025-12-29 | 46.68 | $11.31 | 434100 |
| 2025-12-26 | 48.18 | $11.41 | 341802 |
| 2025-12-24 | 48.02 | $11.40 | 181300 |
| 2025-12-23 | 47.72 | $11.38 | 499900 |
| 2025-12-22 | 48.66 | $11.45 | 546300 |
| 2025-12-19 | 51.73 | $11.67 | 1.6M |
| 2025-12-18 | 55.51 | $11.92 | 455100 |
| 2025-12-17 | 52.19 | $11.67 | 463070 |
| 2025-12-16 | 51.50 | $11.62 | 499200 |
| 2025-12-15 | 55.12 | $11.86 | 453600 |
| 2025-12-12 | 53.70 | $11.75 | 429914 |
| 2025-12-11 | 54.90 | $11.83 | 559100 |
| 2025-12-10 | 52.91 | $11.67 | 606604 |
| 2025-12-09 | 49.04 | $11.38 | 431542 |
| 2025-12-08 | 47.04 | $11.24 | 657806 |
| 2025-12-05 | 47.29 | $11.26 | 428615 |
| 2025-12-04 | 45.49 | $11.13 | 370400 |
| 2025-12-03 | 47.63 | $11.31 | 483000 |
| 2025-12-02 | 48.11 | $11.35 | 519113 |
| 2025-12-01 | 50.89 | $11.58 | 810901 |
| 2025-11-28 | 52.92 | $11.74 | 241034 |
| 2025-11-26 | 54.20 | $11.84 | 602500 |
| 2025-11-25 | 55.87 | $11.97 | 458509 |
| 2025-11-24 | 56.00 | $11.98 | 650100 |
| 2025-11-21 | 49.75 | $11.40 | 560844 |
| 2025-11-20 | 42.98 | $10.89 | 591000 |
| 2025-11-19 | 46.99 | $11.23 | 620233 |
| 2025-11-18 | 47.11 | $11.24 | 547044 |
| 2025-11-17 | 45.49 | $11.12 | 686700 |
| 2025-11-14 | 48.68 | $11.39 | 652515 |
| 2025-11-13 | 53.43 | $11.75 | 344900 |
| 2025-11-12 | 53.57 | $11.76 | 343812 |
| 2025-11-11 | 52.40 | $11.66 | 382600 |
| 2025-11-10 | 49.76 | $11.44 | 525105 |
| 2025-11-07 | 47.10 | $11.23 | 649700 |
| 2025-11-06 | 46.46 | $11.18 | 794900 |
| 2025-11-05 | 39.17 | $10.66 | 1.1M |
| 2025-11-04 | 46.58 | $11.30 | 439900 |
| 2025-11-03 | 45.04 | $11.20 | 410603 |
| 2025-10-31 | 43.65 | $11.11 | 478110 |
| 2025-10-30 | 44.00 | $11.14 | 407744 |
| 2025-10-29 | 47.53 | $11.43 | 440900 |
| 2025-10-28 | 49.48 | $11.58 | 397400 |
| 2025-10-27 | 51.08 | $11.70 | 475200 |
| 2025-10-24 | 52.28 | $11.79 | 469900 |
| 2025-10-23 | 52.28 | $11.79 | 403300 |
| 2025-10-22 | 52.77 | $11.83 | 433111 |
| 2025-10-21 | 50.07 | $11.59 | 308200 |
| 2025-10-20 | 52.08 | $11.76 | 444300 |
| 2025-10-17 | 48.37 | $11.44 | 381736 |
| 2025-10-16 | 48.71 | $11.47 | 398200 |
| 2025-10-15 | 46.96 | $11.32 | 507044 |
| 2025-10-14 | 43.03 | $11.00 | 343109 |
| 2025-10-13 | 40.95 | $10.84 | 540438 |
| 2025-10-10 | 39.11 | $10.70 | 463185 |
| 2025-10-09 | 44.27 | $11.25 | 292409 |
| 2025-10-08 | 45.84 | $11.40 | 365700 |
| 2025-10-07 | 44.60 | $11.30 | 427400 |
| 2025-10-06 | 47.50 | $11.58 | 568300 |
| 2025-10-03 | 49.81 | $11.79 | 682100 |
| 2025-10-02 | 44.16 | $11.33 | 406900 |
| 2025-10-01 | 45.32 | $11.44 | 755802 |
| 2025-09-30 | 46.59 | $11.56 | 1.0M |
| 2025-09-29 | 46.35 | $11.54 | 415200 |
| 2025-09-26 | 48.72 | $11.77 | 514500 |
| 2025-09-25 | 46.22 | $11.55 | 698013 |
| 2025-09-24 | 52.26 | $12.10 | 564800 |
| 2025-09-23 | 50.93 | $11.98 | 749300 |
| 2025-09-22 | 52.67 | $12.13 | 992400 |
| 2025-09-19 | 50.31 | $11.91 | 1.3M |
| 2025-09-18 | 54.68 | $12.28 | 609901 |
| 2025-09-17 | 49.99 | $11.86 | 730518 |
| 2025-09-16 | 50.34 | $11.89 | 541300 |
| 2025-09-15 | 55.02 | $12.27 | 516200 |
| 2025-09-12 | 54.49 | $12.22 | 488812 |
| 2025-09-11 | 56.90 | $12.41 | 499200 |
| 2025-09-10 | 52.83 | $12.02 | 515700 |
| 2025-09-09 | 57.17 | $12.35 | 556800 |
| 2025-09-08 | 58.28 | $12.43 | 520500 |
| 2025-09-05 | 62.43 | $12.72 | 447500 |
| 2025-09-04 | 61.89 | $12.66 | 649919 |
| 2025-09-03 | 59.04 | $12.35 | 627534 |
| 2025-09-02 | 55.02 | $11.96 | 512546 |
| 2025-08-29 | 54.80 | $11.94 | 647300 |
| 2025-08-28 | 54.06 | $11.87 | 401700 |
| 2025-08-27 | 54.06 | $11.87 | 515317 |
| 2025-08-26 | 51.09 | $11.58 | 552228 |
| 2025-08-25 | 51.31 | $11.60 | 672608 |
| 2025-08-22 | 52.48 | $11.71 | 466015 |
| 2025-08-21 | 46.72 | $11.16 | 430609 |
| 2025-08-20 | 48.76 | $11.36 | 437945 |
| 2025-08-19 | 49.48 | $11.43 | 547600 |
| 2025-08-18 | 47.59 | $11.25 | 646433 |
| 2025-08-15 | 47.07 | $11.20 | 1.1M |
| 2025-08-14 | 44.55 | $10.96 | 852400 |
| 2025-08-13 | 42.27 | $10.75 | 2.8M |
| 2025-08-12 | 42.59 | $10.79 | 591700 |
| 2025-08-11 | 39.69 | $10.52 | 741400 |
| 2025-08-08 | 41.93 | $10.82 | 787704 |
| 2025-08-07 | 41.08 | $10.74 | 814745 |
| 2025-08-06 | 36.62 | $10.33 | 1.2M |
| 2025-08-05 | 31.30 | $9.89 | 1.6M |
| 2025-08-04 | 41.52 | $11.25 | 515218 |
| 2025-08-01 | 37.69 | $10.98 | 670800 |
| 2025-07-31 | 39.41 | $11.17 | 572625 |
| 2025-07-30 | 44.52 | $11.67 | 427200 |
| 2025-07-29 | 46.58 | $11.85 | 288647 |
| 2025-07-28 | 48.48 | $12.01 | 410724 |
| 2025-07-25 | 48.48 | $12.01 | 397300 |
| 2025-07-24 | 46.90 | $11.88 | 462092 |
| 2025-07-23 | 49.46 | $12.11 | 470017 |
| 2025-07-22 | 46.05 | $11.83 | 604719 |
| 2025-07-21 | 40.02 | $11.39 | 438600 |
| 2025-07-18 | 37.45 | $11.22 | 450800 |
| 2025-07-17 | 41.63 | $11.64 | 509900 |
| 2025-07-16 | 38.85 | $11.46 | 657500 |
| 2025-07-15 | 39.65 | $11.54 | 645731 |
| 2025-07-14 | 43.00 | $11.86 | 519137 |
| 2025-07-11 | 43.77 | $11.93 | 309333 |
| 2025-07-10 | 47.59 | $12.26 | 350728 |
| 2025-07-09 | 47.83 | $12.28 | 278210 |
| 2025-07-08 | 48.41 | $12.33 | 491900 |
| 2025-07-07 | 41.69 | $11.83 | 413405 |
| 2025-07-03 | 47.84 | $12.35 | 144217 |
| 2025-07-02 | 48.23 | $12.38 | 281315 |
| 2025-07-01 | 50.04 | $12.52 | 435242 |
| 2025-06-30 | 46.21 | $12.24 | 404620 |
| 2025-06-27 | 45.79 | $12.21 | 549300 |
| 2025-06-26 | 45.24 | $12.17 | 355836 |
| 2025-06-25 | 46.35 | $12.27 | 298400 |
| 2025-06-24 | 47.57 | $12.38 | 534900 |
| 2025-06-23 | 44.14 | $12.11 | 593038 |
| 2025-06-20 | 44.45 | $12.14 | 1.1M |
| 2025-06-18 | 43.71 | $12.08 | 558500 |
| 2025-06-17 | 44.27 | $12.14 | 536900 |
| 2025-06-16 | 45.10 | $12.23 | 358121 |
| 2025-06-13 | 43.65 | $12.10 | 282530 |
| 2025-06-12 | 46.04 | $12.37 | 344600 |
| 2025-06-11 | 45.52 | $12.32 | 354500 |
| 2025-06-10 | 51.08 | $12.91 | 300900 |
| 2025-06-09 | 48.33 | $12.64 | 451000 |
| 2025-06-06 | 46.43 | $12.46 | 242900 |
| 2025-06-05 | 45.04 | $12.33 | 342500 |
| 2025-06-04 | 46.27 | $12.47 | 253604 |
| 2025-06-03 | 46.07 | $12.45 | 488600 |
| 2025-06-02 | 42.30 | $12.08 | 482011 |
| 2025-05-30 | 46.38 | $12.57 | 415936 |
| 2025-05-29 | 46.99 | $12.64 | 321700 |
| 2025-05-28 | 44.91 | $12.43 | 405700 |
| 2025-05-27 | 48.07 | $12.80 | 468300 |
| 2025-05-23 | 43.03 | $12.31 | 361531 |
| 2025-05-22 | 44.45 | $12.48 | 393625 |
| 2025-05-21 | 46.33 | $12.70 | 402232 |
| 2025-05-20 | 49.98 | $13.10 | 423313 |
| 2025-05-19 | 48.93 | $12.99 | 523015 |
| 2025-05-16 | 50.02 | $13.11 | 582928 |
| 2025-05-15 | 46.64 | $12.75 | 472342 |
| 2025-05-14 | 40.22 | $12.15 | 606818 |
| 2025-05-13 | 45.02 | $12.71 | 438300 |
| 2025-05-12 | 48.88 | $13.10 | 545910 |
| 2025-05-09 | 43.58 | $12.65 | 406800 |
| 2025-05-08 | 42.70 | $12.58 | 496000 |
| 2025-05-07 | 42.70 | $12.58 | 715333 |
| 2025-05-06 | 45.15 | $12.85 | 864200 |
| 2025-05-05 | 36.73 | $12.19 | 707900 |
| 2025-05-02 | 37.56 | $12.29 | 362319 |
| 2025-05-01 | 37.89 | $12.33 | 397000 |
| 2025-04-30 | 39.68 | $12.55 | 557739 |
| 2025-04-29 | 41.02 | $12.71 | 300502 |
| 2025-04-28 | 40.90 | $12.70 | 774217 |
| 2025-04-25 | 36.67 | $12.35 | 573200 |
| 2025-04-24 | 38.00 | $12.53 | 905916 |
| 2025-04-23 | 36.79 | $12.43 | 495633 |
| 2025-04-22 | 34.85 | $12.27 | 364700 |
| 2025-04-21 | 32.53 | $12.08 | 565300 |
| 2025-04-17 | 34.70 | $12.43 | 458800 |
| 2025-04-16 | 30.01 | $12.06 | 330304 |
| 2025-04-15 | 29.62 | $12.03 | 369544 |
| 2025-04-14 | 31.74 | $12.41 | 333849 |
| 2025-04-11 | 32.09 | $12.47 | 331300 |
| 2025-04-10 | 31.61 | $12.43 | 351300 |
| 2025-04-09 | 36.07 | $13.18 | 642629 |
| 2025-04-08 | 25.57 | $12.39 | 413800 |
| 2025-04-07 | 28.62 | $12.93 | 889700 |
| 2025-04-04 | 31.91 | $13.42 | 518618 |
| 2025-04-03 | 36.92 | $14.03 | 491400 |
| 2025-04-02 | 41.95 | $14.52 | 550951 |
| 2025-04-01 | 39.22 | $14.35 | 414933 |
| 2025-03-31 | 38.90 | $14.33 | 473847 |
| 2025-03-28 | 32.46 | $13.95 | 344400 |
| 2025-03-27 | 36.07 | $14.33 | 353600 |
| 2025-03-26 | 32.90 | $14.16 | 298900 |
| 2025-03-25 | 32.34 | $14.13 | 471900 |
| 2025-03-24 | 34.84 | $14.40 | 443517 |
| 2025-03-21 | 37.60 | $14.67 | 1.5M |
| 2025-03-20 | 38.68 | $14.77 | 467039 |
| 2025-03-19 | 39.21 | $14.82 | 741903 |
| 2025-03-18 | 36.02 | $14.63 | 514822 |
| 2025-03-17 | 35.68 | $14.61 | 947148 |
| 2025-03-14 | 33.17 | $14.46 | 333600 |
| 2025-03-13 | 33.26 | $14.47 | 296189 |
| 2025-03-12 | 34.31 | $14.60 | 474000 |
| 2025-03-11 | 35.54 | $14.75 | 460320 |
| 2025-03-10 | 36.79 | $14.90 | 597000 |
| 2025-03-07 | 39.81 | $15.24 | 368200 |
| 2025-03-06 | 39.67 | $15.23 | 588500 |
| 2025-03-05 | 40.29 | $15.30 | 436300 |
| 2025-03-04 | 36.54 | $15.02 | 424829 |
| 2025-03-03 | 37.42 | $15.13 | 568200 |
| 2025-02-28 | 36.36 | $15.05 | 581800 |
| 2025-02-27 | 37.57 | $15.21 | 792400 |
| 2025-02-26 | 40.85 | $15.62 | 983002 |
| 2025-02-25 | 40.13 | $15.56 | 521000 |
| 2025-02-24 | 40.68 | $15.63 | 355707 |
| 2025-02-21 | 38.60 | $15.45 | 350500 |
| 2025-02-20 | 38.82 | $15.48 | 252400 |
| 2025-02-19 | 39.73 | $15.61 | 416900 |
| 2025-02-18 | 38.89 | $15.53 | 771805 |
| 2025-02-14 | 46.96 | $16.57 | 279300 |
| 2025-02-13 | 47.51 | $16.63 | 186035 |
| 2025-02-12 | 46.03 | $16.48 | 275103 |
| 2025-02-11 | 47.73 | $16.68 | 213000 |
| 2025-02-10 | 47.08 | $16.61 | 267400 |
| 2025-02-07 | 46.17 | $16.51 | 383700 |
| 2025-02-06 | 50.09 | $16.99 | 341000 |
| 2025-02-05 | 52.56 | $17.27 | 233906 |
| 2025-02-04 | 53.64 | $17.39 | 486800 |
| 2025-02-03 | 48.26 | $16.75 | 366343 |
| 2025-01-31 | 52.51 | $17.22 | 423300 |
| 2025-01-30 | 54.75 | $17.45 | 435551 |
| 2025-01-29 | 53.44 | $17.29 | 490700 |
| 2025-01-28 | 49.62 | $16.85 | 688034 |
| 2025-01-27 | 50.51 | $16.95 | 837145 |
| 2025-01-24 | 38.52 | $15.81 | 1.3M |
| 2025-01-23 | 38.40 | $15.80 | 509500 |
| 2025-01-22 | 38.85 | $15.86 | 331211 |
| 2025-01-21 | 41.45 | $16.20 | 1.1M |
| 2025-01-17 | 38.21 | $15.92 | 291000 |
| 2025-01-16 | 39.16 | $16.05 | 520200 |
| 2025-01-15 | 35.88 | $15.77 | 384048 |
| 2025-01-14 | 36.28 | $15.83 | 381400 |
| 2025-01-13 | 35.94 | $15.80 | 745714 |
| 2025-01-10 | 28.76 | $15.20 | 2.0M |
| 2025-01-08 | 29.82 | $15.40 | 1.2M |
| 2025-01-07 | 30.14 | $15.46 | 588106 |
| 2025-01-06 | 31.08 | $15.64 | 662236 |
| 2025-01-03 | 30.04 | $15.55 | 388400 |
| 2025-01-02 | 31.44 | $15.83 | 406864 |
| 2024-12-31 | 31.89 | $15.92 | 359803 |
| 2024-12-30 | 28.18 | $15.58 | 387100 |
| 2024-12-27 | 29.72 | $15.92 | 246600 |
| 2024-12-26 | 30.85 | $16.16 | 254008 |
| 2024-12-24 | 29.36 | $16.02 | 125500 |
| 2024-12-23 | 29.40 | $16.03 | 362736 |
| 2024-12-20 | 29.61 | $16.08 | 1.2M |
| 2024-12-19 | 31.53 | $16.54 | 621127 |
| 2024-12-18 | 28.06 | $16.18 | 460631 |
| 2024-12-17 | 31.62 | $17.02 | 382143 |
| 2024-12-16 | 35.32 | $17.75 | 452300 |
| 2024-12-13 | 36.54 | $17.97 | 421445 |
| 2024-12-12 | 39.30 | $18.44 | 209113 |
| 2024-12-11 | 40.86 | $18.69 | 218638 |
| 2024-12-10 | 40.86 | $18.69 | 429500 |
| 2024-12-09 | 39.56 | $18.54 | 200440 |
| 2024-12-06 | 38.97 | $18.47 | 191036 |
| 2024-12-05 | 41.29 | $18.89 | 225700 |
| 2024-12-04 | 42.49 | $19.10 | 200100 |
| 2024-12-03 | 41.95 | $19.03 | 256247 |
| 2024-12-02 | 45.20 | $19.60 | 348206 |
| 2024-11-29 | 41.90 | $19.16 | 142900 |
| 2024-11-27 | 41.75 | $19.14 | 158200 |
| 2024-11-26 | 41.85 | $19.16 | 442200 |
| 2024-11-25 | 42.92 | $19.37 | 439002 |
| 2024-11-22 | 37.38 | $18.60 | 347331 |
| 2024-11-21 | 32.71 | $18.02 | 312600 |
| 2024-11-20 | 31.45 | $17.87 | 378500 |
| 2024-11-19 | 30.88 | $17.80 | 305500 |
| 2024-11-18 | 32.04 | $18.12 | 318112 |
| 2024-11-15 | 34.18 | $18.68 | 227214 |
| 2024-11-14 | 36.10 | $19.15 | 268300 |
| 2024-11-13 | 37.55 | $19.49 | 266635 |
| 2024-11-12 | 39.36 | $19.90 | 429400 |
| 2024-11-11 | 43.16 | $20.69 | 327948 |
| 2024-11-08 | 41.25 | $20.41 | 281118 |
| 2024-11-07 | 41.34 | $20.43 | 275400 |
| 2024-11-06 | 43.82 | $20.95 | 366800 |
| 2024-11-05 | 35.56 | $19.78 | 356204 |
| 2024-11-04 | 30.86 | $19.21 | 404241 |
| 2024-11-01 | 26.38 | $18.71 | 465500 |
| 2024-10-31 | 26.10 | $18.68 | 454820 |
| 2024-10-30 | 25.22 | $18.58 | 333815 |
| 2024-10-29 | 46.46 | $22.63 | 130700 |
| 2024-10-28 | 46.36 | $22.62 | 130548 |
| 2024-10-25 | 43.38 | $22.34 | 124300 |
| 2024-10-24 | 42.07 | $22.22 | 151400 |
| 2024-10-23 | 43.25 | $22.37 | 138400 |
| 2024-10-22 | 44.29 | $22.50 | 143542 |
| 2024-10-21 | 47.33 | $22.87 | 129000 |
| 2024-10-18 | 51.43 | $23.32 | 171300 |
| 2024-10-17 | 54.30 | $23.61 | 302300 |
| 2024-10-16 | 47.69 | $22.92 | 130400 |
| 2024-10-15 | 46.41 | $22.80 | 180600 |
| 2024-10-14 | 44.81 | $22.65 | 127700 |
| 2024-10-11 | 43.96 | $22.57 | 179045 |
| 2024-10-10 | 39.66 | $22.18 | 166800 |
| 2024-10-09 | 41.85 | $22.46 | 170200 |
| 2024-10-08 | 41.08 | $22.39 | 140727 |
| 2024-10-07 | 42.53 | $22.58 | 215248 |
| 2024-10-04 | 47.89 | $23.21 | 166600 |
| 2024-10-03 | 45.94 | $23.02 | 141300 |
| 2024-10-02 | 48.10 | $23.26 | 171731 |
| 2024-10-01 | 51.05 | $23.57 | 226413 |
| 2024-09-30 | 55.87 | $24.03 | 394643 |
| 2024-09-27 | 53.51 | $23.77 | 153461 |
| 2024-09-26 | 50.82 | $23.49 | 156200 |
| 2024-09-25 | 49.94 | $23.40 | 227748 |
| 2024-09-24 | 53.27 | $23.73 | 297529 |
| 2024-09-23 | 53.09 | $23.71 | 236800 |
| 2024-09-20 | 57.64 | $24.14 | 963339 |
| 2024-09-19 | 64.33 | $24.69 | 171300 |
| 2024-09-18 | 60.53 | $24.21 | 211300 |
| 2024-09-17 | 60.03 | $24.15 | 288700 |
| 2024-09-16 | 60.64 | $24.20 | 214516 |
| 2024-09-13 | 59.05 | $24.00 | 153331 |
| 2024-09-12 | 55.07 | $23.54 | 107211 |
| 2024-09-11 | 54.80 | $23.51 | 136700 |
| 2024-09-10 | 59.35 | $23.91 | 225800 |
| 2024-09-09 | 59.35 | $23.91 | 283900 |
| 2024-09-06 | 57.85 | $23.72 | 125907 |
| 2024-09-05 | 62.58 | $24.13 | 203300 |
| 2024-09-04 | 60.95 | $23.91 | 405240 |
| 2024-09-03 | 62.97 | $24.08 | 186229 |
| 2024-08-30 | 64.64 | $24.22 | 204848 |
| 2024-08-29 | 64.12 | $24.14 | 155500 |
| 2024-08-28 | 63.87 | $24.10 | 222542 |
| 2024-08-27 | 62.24 | $23.84 | 135402 |
| 2024-08-26 | 61.15 | $23.67 | 202711 |
| 2024-08-23 | 60.90 | $23.63 | 170513 |
| 2024-08-22 | 58.20 | $23.21 | 149002 |
| 2024-08-21 | 58.20 | $23.21 | 172117 |
| 2024-08-20 | 57.63 | $23.12 | 237600 |
| 2024-08-19 | 61.69 | $23.58 | 220800 |
| 2024-08-16 | 60.24 | $23.33 | 163600 |
| 2024-08-15 | 58.77 | $23.08 | 173500 |
| 2024-08-14 | 55.29 | $22.53 | 182200 |
| 2024-08-13 | 55.61 | $22.57 | 171849 |
| 2024-08-12 | 54.34 | $22.37 | 154841 |
| 2024-08-09 | 55.47 | $22.52 | 155225 |
| 2024-08-08 | 59.39 | $23.02 | 361200 |
| 2024-08-07 | 56.28 | $22.49 | 221009 |
| 2024-08-06 | 59.98 | $22.94 | 224700 |
| 2024-08-05 | 60.07 | $22.95 | 247224 |
| 2024-08-02 | 69.85 | $24.01 | 434500 |
| 2024-08-01 | 68.66 | $23.75 | 281435 |
| 2024-07-31 | 70.38 | $23.92 | 274600 |
| 2024-07-30 | 65.77 | $22.96 | 219400 |
| 2024-07-29 | 65.34 | $22.88 | 130815 |
| 2024-07-26 | 67.96 | $23.14 | 160628 |
| 2024-07-25 | 66.90 | $22.92 | 165446 |
| 2024-07-24 | 65.30 | $22.60 | 149900 |
| 2024-07-23 | 66.25 | $22.70 | 276600 |
| 2024-07-22 | 65.34 | $22.51 | 180130 |
| 2024-07-19 | 62.73 | $21.99 | 167091 |
| 2024-07-18 | 66.87 | $22.44 | 259697 |
| 2024-07-17 | 68.78 | $22.64 | 252230 |
| 2024-07-16 | 66.16 | $22.07 | 290315 |
| 2024-07-15 | 59.73 | $20.93 | 210408 |
| 2024-07-12 | 61.18 | $21.08 | 213220 |
| 2024-07-11 | 62.14 | $21.18 | 349233 |
| 2024-07-10 | 48.40 | $19.39 | 121068 |
| 2024-07-09 | 46.55 | $19.21 | 248941 |
| 2024-07-08 | 50.58 | $19.63 | 125467 |
| 2024-07-05 | 47.39 | $19.32 | 145132 |
| 2024-07-03 | 48.34 | $19.42 | 83143 |
| 2024-07-02 | 49.10 | $19.50 | 179698 |
| 2024-07-01 | 51.18 | $19.72 | 195778 |
| 2024-06-28 | 53.12 | $19.92 | 446637 |
| 2024-06-27 | 50.25 | $19.60 | 223175 |
| 2024-06-26 | 46.13 | $19.18 | 167741 |
| 2024-06-25 | 45.41 | $19.11 | 118807 |
| 2024-06-24 | 47.29 | $19.33 | 142382 |
| 2024-06-21 | 49.31 | $19.56 | 977625 |
| 2024-06-20 | 48.31 | $19.45 | 213060 |
| 2024-06-18 | 44.91 | $19.09 | 221503 |
| 2024-06-17 | 43.44 | $18.94 | 181986 |
| 2024-06-14 | 45.76 | $19.24 | 149111 |
| 2024-06-13 | 48.82 | $19.61 | 153751 |
| 2024-06-12 | 54.10 | $20.18 | 234096 |
| 2024-06-11 | 49.85 | $19.71 | 328497 |
| 2024-06-10 | 45.79 | $19.31 | 173705 |
| 2024-06-07 | 50.13 | $19.76 | 157710 |
| 2024-06-06 | 54.49 | $20.16 | 145521 |
| 2024-06-05 | 56.35 | $20.32 | 179428 |
| 2024-06-04 | 56.70 | $20.35 | 158890 |
| 2024-06-03 | 56.61 | $20.34 | 193531 |
| 2024-05-31 | 52.87 | $19.91 | 135308 |
| 2024-05-30 | 52.42 | $19.86 | 134647 |
| 2024-05-29 | 47.52 | $19.35 | 182281 |
| 2024-05-28 | 56.77 | $20.20 | 163432 |
| 2024-05-24 | 54.39 | $19.96 | 113962 |
| 2024-05-23 | 53.27 | $19.85 | 176034 |
| 2024-05-22 | 59.73 | $20.36 | 149768 |
| 2024-05-21 | 59.08 | $20.29 | 132098 |
| 2024-05-20 | 59.47 | $20.32 | 244426 |
| 2024-05-17 | 60.35 | $20.39 | 118112 |
| 2024-05-16 | 60.72 | $20.42 | 171749 |
| 2024-05-15 | 57.54 | $20.03 | 136263 |
| 2024-05-14 | 58.22 | $20.09 | 148705 |
| 2024-05-13 | 56.49 | $19.88 | 144129 |
| 2024-05-10 | 53.89 | $19.58 | 138609 |
| 2024-05-09 | 52.92 | $19.47 | 201649 |
| 2024-05-08 | 53.80 | $19.56 | 152806 |
| 2024-05-07 | 53.64 | $19.54 | 213717 |
| 2024-05-06 | 55.42 | $19.73 | 208977 |
| 2024-05-03 | 55.04 | $19.68 | 246254 |
| 2024-05-02 | 55.31 | $19.71 | 338205 |
| 2024-05-01 | 48.07 | $18.79 | 360445 |
| 2024-04-30 | 41.07 | $18.08 | 293360 |
| 2024-04-29 | 45.50 | $18.62 | 212107 |
| 2024-04-26 | 39.53 | $18.10 | 133303 |
| 2024-04-25 | 36.34 | $17.85 | 230915 |
| 2024-04-24 | 43.90 | $18.71 | 169979 |
| 2024-04-23 | 44.41 | $18.76 | 125765 |
| 2024-04-22 | 46.35 | $18.95 | 185786 |
| 2024-04-19 | 43.38 | $18.71 | 183669 |
| 2024-04-18 | 43.25 | $18.70 | 291865 |
| 2024-04-17 | 43.34 | $18.71 | 310519 |
| 2024-04-16 | 42.66 | $18.65 | 112713 |
| 2024-04-15 | 44.36 | $18.85 | 293279 |
| 2024-04-12 | 40.54 | $18.51 | 164886 |
| 2024-04-11 | 46.41 | $19.17 | 109956 |
| 2024-04-10 | 47.60 | $19.29 | 216391 |
| 2024-04-09 | 54.84 | $19.94 | 128583 |
| 2024-04-08 | 49.95 | $19.50 | 199795 |
| 2024-04-05 | 49.95 | $19.50 | 172374 |
| 2024-04-04 | 51.08 | $19.60 | 156662 |
| 2024-04-03 | 52.44 | $19.72 | 170127 |
| 2024-04-02 | 48.89 | $19.39 | 257236 |
| 2024-04-01 | 51.09 | $19.59 | 206569 |
| 2024-03-28 | 54.84 | $19.91 | 232958 |
| 2024-03-27 | 54.74 | $19.90 | 157505 |
| 2024-03-26 | 51.63 | $19.59 | 243956 |
| 2024-03-25 | 50.69 | $19.50 | 132640 |
| 2024-03-22 | 50.69 | $19.50 | 175694 |
| 2024-03-21 | 50.60 | $19.49 | 205046 |
| 2024-03-20 | 51.07 | $19.54 | 241177 |
| 2024-03-19 | 50.19 | $19.44 | 266224 |
| 2024-03-18 | 47.40 | $19.13 | 273010 |
| 2024-03-15 | 47.03 | $19.09 | 671098 |
| 2024-03-14 | 46.06 | $18.98 | 315935 |
| 2024-03-13 | 50.56 | $19.54 | 187857 |
| 2024-03-12 | 52.11 | $19.72 | 190067 |
| 2024-03-11 | 52.28 | $19.74 | 204505 |
| 2024-03-08 | 53.52 | $19.89 | 210492 |
| 2024-03-07 | 52.08 | $19.69 | 187517 |
| 2024-03-06 | 51.00 | $19.54 | 297641 |
| 2024-03-05 | 46.90 | $19.00 | 267225 |
| 2024-03-04 | 44.36 | $18.69 | 173388 |
| 2024-03-01 | 44.82 | $18.76 | 270714 |
| 2024-02-29 | 43.30 | $18.57 | 186715 |
| 2024-02-28 | 44.09 | $18.70 | 157088 |
| 2024-02-27 | 48.18 | $19.34 | 210778 |
| 2024-02-26 | 47.68 | $19.27 | 279992 |
| 2024-02-23 | 50.48 | $19.69 | 177555 |
| 2024-02-22 | 49.81 | $19.59 | 252999 |
| 2024-02-21 | 49.29 | $19.51 | 277577 |
| 2024-02-20 | 49.23 | $19.50 | 395341 |
| 2024-02-16 | 47.32 | $19.19 | 384305 |
| 2024-02-15 | 50.28 | $19.70 | 360427 |
| 2024-02-14 | 44.39 | $18.79 | 257010 |
| 2024-02-13 | 42.62 | $18.54 | 326258 |
| 2024-02-12 | 47.32 | $19.36 | 372320 |
| 2024-02-09 | 44.86 | $19.01 | 402415 |
| 2024-02-08 | 46.76 | $19.33 | 262790 |
| 2024-02-07 | 44.52 | $19.01 | 309531 |
| 2024-02-06 | 45.03 | $19.10 | 243681 |
| 2024-02-05 | 40.24 | $18.43 | 386288 |
| 2024-02-02 | 41.84 | $18.74 | 324729 |
| 2024-02-01 | 45.81 | $19.45 | 355410 |
| 2024-01-31 | 43.96 | $19.19 | 455719 |
| 2024-01-30 | 44.91 | $19.36 | 182826 |
| 2024-01-29 | 45.97 | $19.55 | 216515 |
| 2024-01-26 | 43.37 | $19.16 | 277202 |
| 2024-01-25 | 45.96 | $19.64 | 246102 |
| 2024-01-24 | 42.78 | $19.17 | 352186 |
| 2024-01-23 | 44.36 | $19.47 | 265753 |
| 2024-01-22 | 42.06 | $19.13 | 321916 |
| 2024-01-19 | 40.41 | $18.89 | 279505 |
| 2024-01-18 | 41.68 | $19.16 | 355427 |
| 2024-01-17 | 39.40 | $18.82 | 418442 |
| 2024-01-16 | 40.78 | $19.13 | 351492 |
| 2024-01-12 | 42.47 | $19.50 | 283331 |
| 2024-01-11 | 41.53 | $19.35 | 506614 |
| 2024-01-10 | 42.94 | $19.67 | 441129 |
| 2024-01-09 | 39.79 | $19.15 | 707339 |
| 2024-01-08 | 38.92 | $19.01 | 606614 |
| 2024-01-05 | 32.11 | $17.98 | 535540 |
| 2024-01-04 | 32.04 | $17.97 | 701265 |
| 2024-01-03 | 50.52 | $21.71 | 211011 |
| 2024-01-02 | 58.89 | $22.68 | 144029 |
| 2023-12-29 | 57.15 | $22.43 | 144029 |
| 2023-12-28 | 60.25 | $22.75 | 148206 |
| 2023-12-27 | 60.35 | $22.76 | 131780 |
| 2023-12-26 | 60.91 | $22.82 | 170150 |
| 2023-12-22 | 60.79 | $22.80 | 166502 |
| 2023-12-21 | 62.45 | $22.99 | 268969 |
| 2023-12-20 | 57.65 | $22.16 | 392886 |
| 2023-12-19 | 58.25 | $22.23 | 329253 |
| 2023-12-18 | 54.69 | $21.67 | 266666 |
| 2023-12-15 | 55.33 | $21.75 | 956351 |
| 2023-12-14 | 60.09 | $22.32 | 456430 |
| 2023-12-13 | 55.21 | $21.56 | 876159 |
| 2023-12-12 | 51.01 | $21.00 | 277140 |
| 2023-12-11 | 48.99 | $20.75 | 281648 |
| 2023-12-08 | 52.28 | $21.15 | 774464 |
| 2023-12-07 | 51.27 | $21.02 | 375865 |
| 2023-12-06 | 50.27 | $20.89 | 216199 |
| 2023-12-05 | 53.56 | $21.30 | 172317 |
| 2023-12-04 | 60.54 | $22.06 | 150339 |
| 2023-12-01 | 60.84 | $22.09 | 220393 |
| 2023-11-30 | 57.24 | $21.55 | 182380 |
| 2023-11-29 | 54.37 | $21.16 | 211971 |
| 2023-11-28 | 55.83 | $21.32 | 209101 |
| 2023-11-27 | 57.30 | $21.48 | 195331 |
| 2023-11-24 | 55.50 | $21.22 | 61677 |
| 2023-11-22 | 56.54 | $21.34 | 107506 |
| 2023-11-21 | 55.55 | $21.19 | 139414 |
| 2023-11-20 | 57.46 | $21.42 | 141633 |
| 2023-11-17 | 57.96 | $21.48 | 277308 |
| 2023-11-16 | 57.55 | $21.41 | 223526 |
| 2023-11-15 | 57.78 | $21.44 | 216227 |
| 2023-11-14 | 59.72 | $21.70 | 263439 |
| 2023-11-13 | 56.29 | $21.06 | 176801 |
| 2023-11-10 | 53.22 | $20.54 | 252303 |
| 2023-11-09 | 55.28 | $20.83 | 194464 |
| 2023-11-08 | 57.16 | $21.09 | 248806 |
| 2023-11-07 | 57.95 | $21.20 | 179943 |
| 2023-11-06 | 61.80 | $21.72 | 348306 |
| 2023-11-03 | 64.71 | $22.09 | 359885 |
| 2023-11-02 | 62.10 | $21.52 | 610871 |
| 2023-11-01 | 58.36 | $20.79 | 605164 |
| 2023-10-31 | 39.41 | $18.36 | 472919 |
| 2023-10-30 | 33.11 | $17.83 | 272115 |
| 2023-10-27 | 32.86 | $17.81 | 332726 |
| 2023-10-26 | 30.77 | $17.64 | 277736 |
| 2023-10-25 | 31.54 | $17.78 | 161126 |
| 2023-10-24 | 34.33 | $18.26 | 136167 |
| 2023-10-23 | 32.80 | $18.13 | 234388 |
| 2023-10-20 | 33.60 | $18.27 | 281104 |
| 2023-10-19 | 33.60 | $18.27 | 225401 |
| 2023-10-18 | 35.74 | $18.65 | 141140 |
| 2023-10-17 | 37.17 | $18.89 | 299266 |
| 2023-10-16 | 36.87 | $18.86 | 185373 |
| 2023-10-13 | 32.72 | $18.45 | 210253 |
| 2023-10-12 | 33.49 | $18.60 | 283998 |
| 2023-10-11 | 39.30 | $19.60 | 294925 |
| 2023-10-10 | 45.10 | $20.38 | 277403 |
| 2023-10-09 | 41.30 | $20.02 | 327393 |
| 2023-10-06 | 29.29 | $19.09 | 308386 |
| 2023-10-05 | 31.11 | $19.37 | 410315 |
| 2023-10-04 | 35.11 | $19.91 | 298285 |
| 2023-10-03 | 36.69 | $20.10 | 272689 |
| 2023-10-02 | 37.36 | $20.18 | 253747 |
| 2023-09-29 | 37.68 | $20.22 | 229776 |
| 2023-09-28 | 39.32 | $20.42 | 276259 |
| 2023-09-27 | 39.19 | $20.41 | 310036 |
| 2023-09-26 | 38.59 | $20.36 | 256339 |
| 2023-09-25 | 38.12 | $20.32 | 259786 |
| 2023-09-22 | 37.10 | $20.23 | 332686 |
| 2023-09-21 | 35.65 | $20.10 | 253872 |
| 2023-09-20 | 37.09 | $20.33 | 211584 |
| 2023-09-19 | 38.11 | $20.49 | 229252 |
| 2023-09-18 | 39.33 | $20.68 | 374838 |
| 2023-09-15 | 31.06 | $19.93 | 930644 |
| 2023-09-14 | 33.42 | $20.34 | 232079 |
| 2023-09-13 | 32.71 | $20.28 | 277666 |
| 2023-09-12 | 31.07 | $20.14 | 453756 |
| 2023-09-11 | 32.41 | $20.39 | 416517 |
| 2023-09-08 | 29.17 | $20.11 | 321448 |
| 2023-09-07 | 29.65 | $20.21 | 411471 |
| 2023-09-06 | 30.56 | $20.40 | 456954 |
| 2023-09-05 | 26.61 | $20.05 | 462765 |
| 2023-09-01 | 33.83 | $21.43 | 284249 |
| 2023-08-31 | 28.63 | $21.04 | 423359 |
| 2023-08-30 | 29.48 | $21.19 | 283223 |
| 2023-08-29 | 30.15 | $21.31 | 407898 |
| 2023-08-28 | 32.45 | $21.70 | 1.1M |
| 2023-08-25 | 30.52 | $21.55 | 464520 |
| 2023-08-24 | 33.63 | $22.06 | 877262 |
| 2023-08-23 | 31.95 | $21.93 | 587901 |
| 2023-08-22 | 32.07 | $21.95 | 251471 |
| 2023-08-21 | 30.97 | $21.86 | 374618 |
| 2023-08-18 | 32.12 | $22.07 | 232669 |
| 2023-08-17 | 32.56 | $22.15 | 218842 |
| 2023-08-16 | 30.53 | $21.97 | 260509 |
| 2023-08-15 | 31.95 | $22.25 | 185827 |
| 2023-08-14 | 32.62 | $22.38 | 175896 |
| 2023-08-11 | 33.54 | $22.56 | 273359 |
| 2023-08-10 | 37.45 | $23.26 | 212767 |
| 2023-08-09 | 38.36 | $23.41 | 430400 |
| 2023-08-08 | 40.54 | $23.76 | 200578 |
| 2023-08-07 | 44.84 | $24.38 | 161249 |
| 2023-08-04 | 43.18 | $24.20 | 151216 |
| 2023-08-03 | 40.33 | $23.90 | 150317 |
| 2023-08-02 | 40.85 | $23.98 | 180429 |
| 2023-08-01 | 41.23 | $24.04 | 167577 |
| 2023-07-31 | 43.99 | $24.47 | 232159 |
| 2023-07-28 | 43.32 | $24.39 | 192703 |
| 2023-07-27 | 42.83 | $24.33 | 256305 |
| 2023-07-26 | 45.57 | $24.77 | 260001 |
| 2023-07-25 | 43.06 | $24.45 | 269885 |
| 2023-07-24 | 50.63 | $25.54 | 233386 |
| 2023-07-21 | 48.00 | $25.21 | 365835 |
| 2023-07-20 | 57.73 | $26.31 | 116470 |
| 2023-07-19 | 56.51 | $26.15 | 231044 |
| 2023-07-18 | 56.14 | $26.10 | 224276 |
| 2023-07-17 | 48.24 | $25.17 | 201305 |
| 2023-07-14 | 48.42 | $25.19 | 131169 |
| 2023-07-13 | 51.30 | $25.51 | 153910 |
| 2023-07-12 | 48.28 | $25.18 | 165285 |
| 2023-07-11 | 47.06 | $25.05 | 137444 |
| 2023-07-10 | 47.06 | $25.05 | 156194 |
| 2023-07-07 | 44.41 | $24.76 | 166745 |
| 2023-07-06 | 43.00 | $24.61 | 185985 |
| 2023-07-05 | 43.92 | $24.74 | 254299 |
| 2023-07-03 | 49.52 | $25.47 | 91257 |
| 2023-06-30 | 50.27 | $25.56 | 169943 |
| 2023-06-29 | 48.71 | $25.37 | 279601 |
| 2023-06-28 | 48.31 | $25.32 | 142627 |
| 2023-06-27 | 50.27 | $25.58 | 152750 |
| 2023-06-26 | 49.82 | $25.52 | 207950 |
| 2023-06-23 | 52.52 | $25.88 | 571718 |
| 2023-06-22 | 54.22 | $26.10 | 376159 |
| 2023-06-21 | 50.85 | $25.61 | 374446 |
| 2023-06-20 | 50.71 | $25.59 | 312846 |
| 2023-06-16 | 50.78 | $25.60 | 769183 |
| 2023-06-15 | 52.54 | $25.86 | 273164 |
| 2023-06-14 | 51.11 | $25.63 | 235903 |
| 2023-06-13 | 52.89 | $25.90 | 346714 |
| 2023-06-12 | 49.63 | $25.37 | 348407 |
| 2023-06-09 | 50.00 | $25.43 | 287665 |
| 2023-06-08 | 50.78 | $25.56 | 324364 |
| 2023-06-07 | 50.90 | $25.58 | 277146 |
| 2023-06-06 | 47.82 | $25.04 | 327017 |
| 2023-06-05 | 45.16 | $24.60 | 240460 |
| 2023-06-02 | 46.34 | $24.83 | 212036 |
| 2023-06-01 | 44.49 | $24.52 | 310885 |
| 2023-05-31 | 44.37 | $24.50 | 247651 |
| 2023-05-30 | 41.12 | $23.95 | 250100 |
| 2023-05-26 | 37.60 | $23.39 | 250132 |
| 2023-05-25 | 34.88 | $22.98 | 304263 |
| 2023-05-24 | 33.13 | $22.72 | 259518 |
| 2023-05-23 | 35.50 | $23.40 | 267240 |
| 2023-05-22 | 36.05 | $23.55 | 236906 |
| 2023-05-19 | 29.06 | $22.53 | 208021 |
| 2023-05-18 | 29.82 | $22.78 | 282009 |
| 2023-05-17 | 29.33 | $22.71 | 216799 |
| 2023-05-16 | 29.53 | $22.78 | 170436 |
| 2023-05-15 | 30.67 | $23.19 | 228079 |
| 2023-05-12 | 29.79 | $23.05 | 184360 |
| 2023-05-11 | 29.97 | $23.12 | 183950 |
| 2023-05-10 | 30.45 | $23.31 | 243995 |
| 2023-05-09 | 28.81 | $23.02 | 288539 |
| 2023-05-08 | 29.80 | $23.45 | 286314 |
| 2023-05-05 | 31.02 | $23.97 | 306769 |
| 2023-05-04 | 28.72 | $23.54 | 422137 |
| 2023-05-03 | 30.76 | $24.44 | 898240 |
| 2023-05-02 | 46.51 | $28.96 | 311858 |
| 2023-05-01 | 51.62 | $29.88 | 269363 |
| 2023-04-28 | 49.68 | $29.54 | 312758 |
| 2023-04-27 | 51.00 | $29.77 | 188374 |
| 2023-04-26 | 48.28 | $29.29 | 193657 |
| 2023-04-25 | 54.09 | $30.27 | 118335 |
| 2023-04-24 | 58.98 | $30.98 | 195257 |
| 2023-04-21 | 58.93 | $30.97 | 169574 |
| 2023-04-20 | 56.69 | $30.52 | 175821 |
| 2023-04-19 | 55.67 | $30.32 | 153314 |
| 2023-04-18 | 53.59 | $29.92 | 243457 |
| 2023-04-17 | 57.43 | $30.52 | 162932 |
| 2023-04-14 | 53.70 | $29.81 | 114434 |
| 2023-04-13 | 57.26 | $30.34 | 99218 |
| 2023-04-12 | 54.39 | $29.81 | 147247 |
| 2023-04-11 | 57.36 | $30.24 | 126598 |
| 2023-04-10 | 58.85 | $30.45 | 211044 |
| 2023-04-06 | 60.41 | $30.67 | 152920 |
| 2023-04-05 | 59.00 | $30.37 | 396165 |
| 2023-04-04 | 56.02 | $29.77 | 191479 |
| 2023-04-03 | 55.41 | $29.65 | 349740 |
| 2023-03-31 | 55.96 | $29.74 | 311558 |
| 2023-03-30 | 50.73 | $28.74 | 259209 |
| 2023-03-29 | 48.16 | $28.30 | 273515 |
| 2023-03-28 | 51.28 | $28.84 | 137685 |
| 2023-03-27 | 51.76 | $28.92 | 247529 |
| 2023-03-24 | 49.83 | $28.57 | 220502 |
| 2023-03-23 | 46.48 | $27.99 | 240985 |
| 2023-03-22 | 48.39 | $28.35 | 545969 |
| 2023-03-21 | 55.28 | $29.50 | 333212 |
| 2023-03-20 | 49.58 | $28.54 | 268299 |
| 2023-03-17 | 44.17 | $27.77 | 1.2M |
| 2023-03-16 | 46.19 | $28.10 | 208622 |
| 2023-03-15 | 44.51 | $27.87 | 252132 |
| 2023-03-14 | 44.37 | $27.85 | 312740 |
| 2023-03-13 | 42.02 | $27.52 | 262533 |
| 2023-03-10 | 39.82 | $27.22 | 218710 |
| 2023-03-09 | 44.70 | $28.13 | 233524 |
| 2023-03-08 | 44.34 | $28.08 | 311326 |
| 2023-03-07 | 43.09 | $27.90 | 358988 |
| 2023-03-06 | 48.50 | $28.84 | 406170 |
| 2023-03-03 | 53.83 | $29.62 | 263812 |
| 2023-03-02 | 46.95 | $28.65 | 192818 |
| 2023-03-01 | 43.21 | $28.20 | 160644 |
| 2023-02-28 | 42.09 | $28.07 | 357861 |
| 2023-02-27 | 43.34 | $28.27 | 196573 |
| 2023-02-24 | 45.86 | $28.66 | 202485 |
| 2023-02-23 | 50.43 | $29.30 | 174024 |
| 2023-02-22 | 49.15 | $29.13 | 277624 |
| 2023-02-21 | 48.26 | $29.01 | 303173 |
| 2023-02-17 | 55.52 | $29.95 | 206929 |
| 2023-02-16 | 56.38 | $30.05 | 174185 |
| 2023-02-15 | 57.57 | $30.19 | 130564 |
| 2023-02-14 | 57.90 | $30.23 | 154900 |
| 2023-02-13 | 59.35 | $30.41 | 100340 |
| 2023-02-10 | 57.61 | $30.10 | 121117 |
| 2023-02-09 | 60.30 | $30.44 | 293902 |
| 2023-02-08 | 66.56 | $31.16 | 176817 |
| 2023-02-07 | 68.82 | $31.40 | 202918 |
| 2023-02-06 | 67.23 | $31.04 | 238065 |
| 2023-02-03 | 72.59 | $31.59 | 284781 |
| 2023-02-02 | 74.23 | $31.75 | 248897 |
| 2023-02-01 | 71.31 | $30.99 | 197300 |
| 2023-01-31 | 69.81 | $30.64 | 223285 |
| 2023-01-30 | 65.96 | $29.84 | 170741 |
| 2023-01-27 | 70.56 | $30.27 | 118268 |
| 2023-01-26 | 70.01 | $30.15 | 186802 |
| 2023-01-25 | 69.51 | $30.04 | 212034 |
| 2023-01-24 | 68.03 | $29.72 | 179843 |
| 2023-01-23 | 68.53 | $29.77 | 182834 |
| 2023-01-20 | 67.08 | $29.45 | 225445 |
| 2023-01-19 | 63.67 | $28.76 | 135394 |
| 2023-01-18 | 62.65 | $28.57 | 120939 |
| 2023-01-17 | 65.10 | $28.84 | 141057 |
| 2023-01-13 | 70.54 | $29.40 | 196521 |
| 2023-01-12 | 68.39 | $28.92 | 257650 |
| 2023-01-11 | 62.87 | $27.89 | 326772 |
| 2023-01-10 | 59.96 | $27.44 | 218297 |
| 2023-01-09 | 56.75 | $26.99 | 326728 |
| 2023-01-06 | 57.43 | $27.06 | 312607 |
| 2023-01-05 | 56.44 | $26.92 | 225056 |
| 2023-01-04 | 59.95 | $27.29 | 627493 |
| 2023-01-03 | 58.76 | $27.11 | 216640 |
| 2022-12-30 | 58.44 | $27.06 | 134923 |
| 2022-12-29 | 61.28 | $27.37 | 120284 |
| 2022-12-28 | 57.41 | $26.76 | 190741 |
| 2022-12-27 | 57.95 | $26.82 | 199504 |
| 2022-12-23 | 56.72 | $26.63 | 111781 |
| 2022-12-22 | 56.40 | $26.58 | 160823 |
| 2022-12-21 | 57.53 | $26.72 | 219602 |
| 2022-12-20 | 53.29 | $26.05 | 140556 |
| 2022-12-19 | 54.21 | $26.17 | 257801 |
| 2022-12-16 | 53.57 | $26.07 | 585929 |
| 2022-12-15 | 55.17 | $26.29 | 214353 |
| 2022-12-14 | 62.60 | $27.21 | 199625 |
| 2022-12-13 | 62.45 | $27.18 | 291603 |
| 2022-12-12 | 59.66 | $26.66 | 139445 |
| 2022-12-09 | 59.44 | $26.62 | 135365 |
| 2022-12-08 | 61.02 | $26.82 | 166887 |
| 2022-12-07 | 56.34 | $25.97 | 188993 |
| 2022-12-06 | 57.90 | $26.17 | 200172 |
| 2022-12-05 | 61.10 | $26.57 | 187981 |
| 2022-12-02 | 65.85 | $27.12 | 186776 |
| 2022-12-01 | 65.81 | $27.11 | 200655 |
| 2022-11-30 | 64.86 | $26.90 | 237415 |
| 2022-11-29 | 61.81 | $26.26 | 149417 |
| 2022-11-28 | 61.31 | $26.16 | 210760 |
| 2022-11-25 | 66.87 | $26.83 | 75921 |
| 2022-11-23 | 66.70 | $26.79 | 208490 |
| 2022-11-22 | 66.57 | $26.76 | 214306 |
| 2022-11-21 | 66.46 | $26.73 | 246946 |
| 2022-11-18 | 68.21 | $26.96 | 179785 |
| 2022-11-17 | 65.67 | $26.28 | 211987 |
| 2022-11-16 | 68.18 | $26.61 | 287638 |
| 2022-11-15 | 67.68 | $26.47 | 328795 |
| 2022-11-14 | 66.51 | $26.14 | 306885 |
| 2022-11-11 | 67.85 | $26.33 | 283664 |
| 2022-11-10 | 66.10 | $25.82 | 283542 |
| 2022-11-09 | 59.53 | $24.22 | 260278 |
| 2022-11-08 | 58.13 | $23.93 | 369499 |
| 2022-11-07 | 58.86 | $24.04 | 284129 |
| 2022-11-04 | 52.14 | $22.75 | 118772 |
| 2022-11-03 | 50.10 | $22.41 | 163393 |
| 2022-11-02 | 55.09 | $23.17 | 469993 |
| 2022-11-01 | 50.54 | $22.43 | 172212 |
| 2022-10-31 | 48.67 | $22.15 | 218459 |
| 2022-10-28 | 49.75 | $22.32 | 185244 |
| 2022-10-27 | 45.91 | $21.75 | 164988 |
| 2022-10-26 | 45.84 | $21.74 | 148758 |
| 2022-10-25 | 41.66 | $21.15 | 178707 |
| 2022-10-24 | 37.55 | $20.62 | 223097 |
| 2022-10-21 | 37.39 | $20.60 | 167251 |
| 2022-10-20 | 36.24 | $20.45 | 166938 |
| 2022-10-19 | 37.37 | $20.71 | 188547 |
| 2022-10-18 | 39.06 | $21.09 | 170388 |
| 2022-10-17 | 38.72 | $21.04 | 250916 |
| 2022-10-14 | 30.79 | $19.98 | 197665 |
| 2022-10-13 | 31.86 | $20.27 | 236524 |
| 2022-10-12 | 28.69 | $19.88 | 169915 |
| 2022-10-11 | 31.63 | $20.70 | 252222 |
| 2022-10-10 | 32.55 | $20.94 | 178035 |
| 2022-10-07 | 32.63 | $20.96 | 242716 |
| 2022-10-06 | 37.01 | $22.03 | 180585 |
| 2022-10-05 | 40.96 | $22.84 | 347930 |
| 2022-10-04 | 41.38 | $22.92 | 227945 |
| 2022-10-03 | 37.55 | $22.41 | 226758 |
| 2022-09-30 | 32.36 | $21.78 | 253733 |
| 2022-09-29 | 34.07 | $22.18 | 205057 |
| 2022-09-28 | 33.90 | $22.16 | 218756 |
| 2022-09-27 | 28.81 | $21.56 | 185957 |
| 2022-09-26 | 29.35 | $21.71 | 238693 |
| 2022-09-23 | 29.95 | $21.88 | 230603 |
| 2022-09-22 | 31.81 | $22.39 | 246369 |
| 2022-09-21 | 33.39 | $22.80 | 295004 |
| 2022-09-20 | 34.46 | $23.07 | 291985 |
| 2022-09-19 | 34.69 | $23.13 | 253177 |
| 2022-09-16 | 35.15 | $23.25 | 1.0M |
| 2022-09-15 | 35.89 | $23.45 | 394618 |
| 2022-09-14 | 38.75 | $24.18 | 328534 |
| 2022-09-13 | 40.24 | $24.54 | 262960 |
| 2022-09-12 | 45.75 | $25.72 | 258612 |
| 2022-09-09 | 43.90 | $25.42 | 181830 |
| 2022-09-08 | 39.51 | $24.75 | 267706 |
| 2022-09-07 | 36.03 | $24.26 | 293514 |
| 2022-09-06 | 31.04 | $23.61 | 223718 |
| 2022-09-02 | 31.99 | $23.87 | 239111 |
| 2022-09-01 | 34.41 | $24.50 | 211414 |
| 2022-08-31 | 34.93 | $24.63 | 161076 |
| 2022-08-30 | 35.04 | $24.66 | 169595 |
| 2022-08-29 | 38.30 | $25.47 | 214365 |
| 2022-08-26 | 40.41 | $25.95 | 242606 |
| 2022-08-25 | 45.99 | $27.06 | 166586 |
| 2022-08-24 | 41.94 | $26.47 | 153279 |
| 2022-08-23 | 41.80 | $26.45 | 201693 |
| 2022-08-22 | 42.73 | $26.64 | 191221 |
| 2022-08-19 | 47.15 | $27.48 | 202902 |
| 2022-08-18 | 44.89 | $27.13 | 175269 |
| 2022-08-17 | 46.68 | $27.46 | 283238 |
| 2022-08-16 | 52.16 | $28.38 | 302487 |
| 2022-08-15 | 61.14 | $29.59 | 374584 |
| 2022-08-12 | 58.32 | $29.09 | 332701 |
| 2022-08-11 | 53.31 | $28.31 | 214686 |
| 2022-08-10 | 52.62 | $28.21 | 290408 |
| 2022-08-09 | 57.76 | $28.84 | 550367 |
| 2022-08-08 | 56.01 | $28.57 | 415067 |
| 2022-08-05 | 58.04 | $28.81 | 195140 |
| 2022-08-04 | 54.72 | $28.30 | 209577 |
| 2022-08-03 | 54.46 | $28.26 | 139617 |
| 2022-08-02 | 54.61 | $28.28 | 222510 |
| 2022-08-01 | 57.38 | $28.64 | 250852 |
| 2022-07-29 | 55.78 | $28.37 | 154428 |
| 2022-07-28 | 56.22 | $28.43 | 243779 |
| 2022-07-27 | 58.98 | $28.80 | 229076 |
| 2022-07-26 | 55.39 | $28.16 | 199441 |
| 2022-07-25 | 53.71 | $27.88 | 133293 |
| 2022-07-22 | 53.11 | $27.78 | 179678 |
| 2022-07-21 | 54.24 | $27.95 | 335394 |
| 2022-07-20 | 51.39 | $27.46 | 285776 |
| 2022-07-19 | 51.10 | $27.41 | 299335 |
| 2022-07-18 | 45.01 | $26.45 | 267836 |
| 2022-07-15 | 47.35 | $26.85 | 372384 |
| 2022-07-14 | 43.53 | $26.30 | 128500 |
| 2022-07-13 | 45.82 | $26.70 | 152503 |
| 2022-07-12 | 46.40 | $26.80 | 170495 |
| 2022-07-11 | 46.97 | $26.90 | 149145 |
| 2022-07-08 | 49.26 | $27.30 | 133356 |
| 2022-07-07 | 49.72 | $27.38 | 174403 |
| 2022-07-06 | 48.52 | $27.17 | 179326 |
| 2022-07-05 | 50.08 | $27.46 | 273111 |
| 2022-07-01 | 51.61 | $27.74 | 194012 |
| 2022-06-30 | 49.52 | $27.34 | 332870 |
| 2022-06-29 | 48.68 | $27.18 | 226319 |
| 2022-06-28 | 46.06 | $26.69 | 237394 |
| 2022-06-27 | 46.38 | $26.76 | 331656 |
| 2022-06-24 | 45.46 | $26.58 | 679656 |
| 2022-06-23 | 41.44 | $25.83 | 128181 |
| 2022-06-22 | 38.88 | $25.38 | 181238 |
| 2022-06-21 | 37.61 | $25.16 | 260690 |
| 2022-06-17 | 38.68 | $25.47 | 490880 |
| 2022-06-16 | 35.28 | $24.87 | 272515 |
| 2022-06-15 | 37.84 | $25.64 | 214633 |
| 2022-06-14 | 34.87 | $25.13 | 187333 |
| 2022-06-13 | 36.46 | $25.62 | 248860 |
| 2022-06-10 | 41.53 | $27.00 | 161910 |
| 2022-06-09 | 41.81 | $27.07 | 189668 |
| 2022-06-08 | 44.20 | $27.66 | 180453 |
| 2022-06-07 | 47.01 | $28.31 | 258190 |
| 2022-06-06 | 44.64 | $27.85 | 218774 |
| 2022-06-03 | 45.61 | $28.08 | 160367 |
| 2022-06-02 | 47.70 | $28.57 | 170053 |
| 2022-06-01 | 45.57 | $28.13 | 183824 |
| 2022-05-31 | 47.94 | $28.69 | 369521 |
| 2022-05-27 | 47.98 | $28.70 | 230428 |
| 2022-05-26 | 44.35 | $27.92 | 258977 |
| 2022-05-25 | 43.14 | $27.67 | 165268 |
| 2022-05-24 | 41.80 | $27.39 | 151209 |
| 2022-05-23 | 42.90 | $27.71 | 288048 |
| 2022-05-20 | 42.40 | $27.60 | 197407 |
| 2022-05-19 | 43.61 | $27.97 | 261954 |
| 2022-05-18 | 43.77 | $28.02 | 325156 |
| 2022-05-17 | 44.93 | $28.39 | 323625 |
| 2022-05-16 | 37.78 | $26.70 | 239221 |
| 2022-05-13 | 36.24 | $26.37 | 305774 |
| 2022-05-12 | 31.73 | $25.44 | 360340 |
| 2022-05-11 | 29.85 | $25.07 | 274131 |
| 2022-05-10 | 30.47 | $25.36 | 312375 |
| 2022-05-09 | 31.18 | $25.69 | 496385 |
| 2022-05-06 | 36.10 | $27.74 | 352290 |
| 2022-05-05 | 41.24 | $29.44 | 376670 |
| 2022-05-04 | 45.94 | $30.73 | 558190 |
| 2022-05-03 | 37.90 | $29.19 | 257187 |
| 2022-05-02 | 37.90 | $29.19 | 392378 |
| 2022-04-29 | 37.74 | $29.16 | 316465 |
| 2022-04-28 | 40.75 | $30.05 | 194633 |
| 2022-04-27 | 40.93 | $30.10 | 241414 |
| 2022-04-26 | 43.43 | $30.81 | 329615 |
| 2022-04-25 | 45.44 | $31.35 | 389706 |
| 2022-04-22 | 41.44 | $30.51 | 216835 |
| 2022-04-21 | 48.48 | $32.26 | 245572 |
| 2022-04-20 | 50.44 | $32.68 | 254733 |
| 2022-04-19 | 47.31 | $32.03 | 284761 |
| 2022-04-18 | 41.61 | $30.97 | 248710 |
| 2022-04-14 | 45.88 | $31.93 | 187956 |
| 2022-04-13 | 46.74 | $32.11 | 258067 |
| 2022-04-12 | 45.01 | $31.79 | 289666 |
| 2022-04-11 | 44.96 | $31.78 | 376900 |
| 2022-04-08 | 51.69 | $33.20 | 318996 |
| 2022-04-07 | 55.05 | $33.81 | 301877 |
| 2022-04-06 | 54.82 | $33.76 | 321589 |
| 2022-04-05 | 53.75 | $33.52 | 262572 |
| 2022-04-04 | 54.16 | $33.60 | 306635 |
| 2022-04-01 | 59.99 | $34.68 | 367355 |
| 2022-03-31 | 54.95 | $33.50 | 237624 |
| 2022-03-30 | 55.69 | $33.63 | 169180 |
| 2022-03-29 | 56.35 | $33.75 | 254873 |
| 2022-03-28 | 56.10 | $33.69 | 455572 |
| 2022-03-25 | 53.69 | $33.11 | 289308 |
| 2022-03-24 | 51.10 | $32.52 | 324118 |
| 2022-03-23 | 50.25 | $32.33 | 370971 |
| 2022-03-22 | 50.87 | $32.47 | 528754 |
| 2022-03-21 | 49.56 | $32.16 | 317250 |
| 2022-03-18 | 50.97 | $32.50 | 529316 |
| 2022-03-17 | 52.44 | $32.85 | 450790 |
| 2022-03-16 | 49.86 | $32.19 | 481566 |
| 2022-03-15 | 48.07 | $31.75 | 322467 |
| 2022-03-14 | 46.21 | $31.30 | 356436 |
| 2022-03-11 | 47.69 | $31.71 | 273941 |
| 2022-03-10 | 50.26 | $32.40 | 310286 |
| 2022-03-09 | 52.00 | $32.85 | 372287 |
| 2022-03-08 | 51.04 | $32.58 | 437780 |
| 2022-03-07 | 57.88 | $34.25 | 192706 |
| 2022-03-04 | 60.17 | $34.75 | 365667 |
| 2022-03-03 | 59.41 | $34.50 | 568517 |
| 2022-03-02 | 59.89 | $34.61 | 340684 |
| 2022-03-01 | 61.26 | $34.93 | 366098 |
| 2022-02-28 | 63.23 | $35.39 | 565051 |
| 2022-02-25 | 63.27 | $35.40 | 607885 |
| 2022-02-24 | 59.59 | $33.96 | 534119 |
| 2022-02-23 | 52.45 | $31.69 | 494096 |
| 2022-02-22 | 43.32 | $29.51 | 380940 |
| 2022-02-18 | 40.12 | $28.87 | 255479 |
| 2022-02-17 | 42.77 | $29.61 | 164460 |
| 2022-02-16 | 47.73 | $30.83 | 246035 |
| 2022-02-15 | 48.08 | $30.91 | 188705 |
| 2022-02-14 | 45.09 | $30.28 | 194296 |
| 2022-02-11 | 46.63 | $30.66 | 211647 |
| 2022-02-10 | 45.98 | $30.52 | 339891 |
| 2022-02-09 | 48.95 | $31.26 | 648770 |
| 2022-02-08 | 43.73 | $30.14 | 290675 |
| 2022-02-07 | 39.36 | $29.31 | 212480 |
| 2022-02-04 | 39.75 | $29.42 | 220827 |
| 2022-02-03 | 40.23 | $29.56 | 330937 |
| 2022-02-02 | 40.40 | $29.61 | 442417 |
| 2022-02-01 | 42.35 | $30.20 | 340533 |
| 2022-01-31 | 42.55 | $30.26 | 427124 |
| 2022-01-28 | 38.97 | $29.47 | 482932 |
| 2022-01-27 | 37.42 | $29.14 | 394566 |
| 2022-01-26 | 43.19 | $30.97 | 204266 |
| 2022-01-25 | 46.34 | $31.82 | 314844 |
| 2022-01-24 | 50.06 | $32.73 | 394066 |
| 2022-01-21 | 44.01 | $31.44 | 399084 |
| 2022-01-20 | 43.46 | $31.33 | 312754 |
| 2022-01-19 | 44.68 | $31.65 | 297306 |
| 2022-01-18 | 44.72 | $31.66 | 300828 |
| 2022-01-14 | 48.62 | $32.67 | 325992 |
| 2022-01-13 | 48.54 | $32.65 | 305306 |
| 2022-01-12 | 46.62 | $32.19 | 438532 |
| 2022-01-11 | 48.56 | $32.71 | 632705 |
| 2022-01-10 | 54.78 | $34.20 | 275479 |
| 2022-01-07 | 51.28 | $33.32 | 448354 |
| 2022-01-06 | 56.99 | $34.52 | 458241 |
| 2022-01-05 | 61.14 | $35.29 | 459435 |
| 2022-01-04 | 63.90 | $35.77 | 317243 |
| 2022-01-03 | 62.98 | $35.49 | 302825 |
| 2021-12-31 | 60.13 | $34.67 | 332092 |
| 2021-12-30 | 59.41 | $34.47 | 257914 |
| 2021-12-29 | 60.34 | $34.65 | 227698 |
| 2021-12-28 | 58.70 | $34.17 | 213478 |
| 2021-12-27 | 58.99 | $34.23 | 210691 |
| 2021-12-23 | 57.87 | $33.89 | 273186 |
| 2021-12-22 | 56.26 | $33.41 | 293501 |
| 2021-12-21 | 54.83 | $32.99 | 455368 |
| 2021-12-20 | 52.21 | $32.25 | 699218 |
| 2021-12-17 | 49.54 | $31.54 | 2.2M |
| 2021-12-16 | 48.31 | $31.22 | 494882 |
| 2021-12-15 | 45.28 | $30.46 | 381431 |
| 2021-12-14 | 48.55 | $31.38 | 812232 |
| 2021-12-13 | 38.85 | $29.25 | 761610 |
| 2021-12-10 | 39.96 | $29.58 | 281222 |
| 2021-12-09 | 45.24 | $31.00 | 325671 |
| 2021-12-08 | 45.24 | $31.00 | 575642 |
| 2021-12-07 | 44.96 | $30.94 | 863248 |
| 2021-12-06 | 44.11 | $30.75 | 1.2M |
| 2021-12-03 | 39.28 | $29.72 | 546425 |
| 2021-12-02 | 41.74 | $30.46 | 234964 |
| 2021-12-01 | 37.84 | $29.68 | 233488 |
| 2021-11-30 | 39.41 | $30.17 | 306304 |
| 2021-11-29 | 42.13 | $30.97 | 324622 |
| 2021-11-26 | 42.24 | $31.00 | 150818 |
| 2021-11-24 | 48.66 | $32.69 | 123794 |
| 2021-11-23 | 48.78 | $32.72 | 293774 |
| 2021-11-22 | 50.81 | $33.21 | 305378 |
| 2021-11-19 | 47.69 | $32.47 | 172676 |
| 2021-11-18 | 48.48 | $32.67 | 288948 |
| 2021-11-17 | 53.25 | $33.81 | 204446 |
| 2021-11-16 | 53.78 | $33.93 | 213113 |
| 2021-11-15 | 52.43 | $33.57 | 285927 |
| 2021-11-12 | 50.65 | $33.10 | 168652 |
| 2021-11-11 | 52.48 | $33.56 | 219527 |
| 2021-11-10 | 56.17 | $34.44 | 283682 |
| 2021-11-09 | 51.86 | $33.26 | 179444 |
| 2021-11-08 | 55.32 | $34.05 | 279122 |
| 2021-11-05 | 59.98 | $35.02 | 311559 |
| 2021-11-04 | 56.38 | $34.02 | 306181 |
| 2021-11-03 | 68.02 | $36.02 | 672011 |
| 2021-11-02 | 52.23 | $32.65 | 673771 |
| 2021-11-01 | 46.83 | $31.92 | 430869 |
| 2021-10-29 | 43.68 | $31.54 | 300147 |
| 2021-10-28 | 43.88 | $31.57 | 175094 |
| 2021-10-27 | 43.72 | $31.55 | 161306 |
| 2021-10-26 | 47.01 | $32.07 | 196481 |
| 2021-10-25 | 51.16 | $32.66 | 147032 |
| 2021-10-22 | 49.66 | $32.45 | 176688 |
| 2021-10-21 | 50.72 | $32.60 | 279639 |
| 2021-10-20 | 49.97 | $32.49 | 195944 |
| 2021-10-19 | 49.44 | $32.41 | 308003 |
| 2021-10-18 | 44.75 | $31.73 | 259204 |
| 2021-10-15 | 52.28 | $32.84 | 221702 |
| 2021-10-14 | 51.16 | $32.68 | 172491 |
| 2021-10-13 | 47.24 | $32.15 | 228378 |
| 2021-10-12 | 46.39 | $32.04 | 195335 |
| 2021-10-11 | 43.73 | $31.70 | 197739 |
| 2021-10-08 | 45.96 | $32.05 | 204909 |
| 2021-10-07 | 45.20 | $31.95 | 353744 |
| 2021-10-06 | 43.16 | $31.68 | 239276 |
| 2021-10-05 | 39.17 | $31.18 | 232361 |
| 2021-10-04 | 40.24 | $31.38 | 267746 |
| 2021-10-01 | 40.72 | $31.47 | 453119 |
| 2021-09-30 | 38.65 | $31.20 | 201064 |
| 2021-09-29 | 41.56 | $31.77 | 151545 |
| 2021-09-28 | 40.28 | $31.60 | 258265 |
| 2021-09-27 | 39.55 | $31.50 | 223322 |
| 2021-09-24 | 39.69 | $31.53 | 155450 |
| 2021-09-23 | 41.64 | $31.95 | 201254 |
| 2021-09-22 | 42.59 | $32.15 | 159010 |
| 2021-09-21 | 41.64 | $32.00 | 273225 |
| 2021-09-20 | 45.97 | $32.90 | 389768 |
| 2021-09-17 | 46.08 | $32.92 | 901139 |
| 2021-09-16 | 43.54 | $32.49 | 359379 |
| 2021-09-15 | 39.04 | $31.78 | 417363 |
| 2021-09-14 | 37.51 | $31.55 | 357575 |
| 2021-09-13 | 36.39 | $31.38 | 514887 |
| 2021-09-10 | 36.68 | $31.46 | 579893 |
| 2021-09-09 | 38.97 | $32.07 | 305237 |
| 2021-09-08 | 40.54 | $32.47 | 349904 |
| 2021-09-07 | 41.49 | $32.71 | 325260 |
| 2021-09-03 | 42.20 | $32.89 | 331092 |
| 2021-09-02 | 45.52 | $33.70 | 483792 |
| 2021-09-01 | 43.05 | $33.23 | 574149 |
| 2021-08-31 | 41.83 | $33.00 | 798987 |
| 2021-08-30 | 40.01 | $32.66 | 455090 |
| 2021-08-27 | 41.05 | $32.95 | 370198 |
| 2021-08-26 | 37.32 | $32.25 | 377668 |
| 2021-08-25 | 40.45 | $33.15 | 988736 |
| 2021-08-24 | 37.23 | $32.57 | 332712 |
| 2021-08-23 | 40.18 | $33.40 | 780857 |
| 2021-08-20 | 36.86 | $32.82 | 436413 |
| 2021-08-19 | 35.09 | $32.52 | 190540 |
| 2021-08-18 | 38.69 | $33.57 | 211655 |
| 2021-08-17 | 39.17 | $33.70 | 336402 |
| 2021-08-16 | 39.59 | $33.82 | 202482 |
| 2021-08-13 | 41.08 | $34.24 | 184034 |
| 2021-08-12 | 39.80 | $33.99 | 299775 |
| 2021-08-11 | 39.55 | $33.94 | 299000 |
| 2021-08-10 | 37.60 | $33.54 | 264032 |
| 2021-08-09 | 38.91 | $33.98 | 366705 |
| 2021-08-06 | 41.25 | $34.73 | 919032 |
| 2021-08-05 | 38.04 | $34.05 | 380755 |
| 2021-08-04 | 37.66 | $33.97 | 829204 |
| 2021-08-03 | 48.04 | $36.93 | 933073 |
| 2021-08-02 | 55.78 | $38.50 | 545140 |
| 2021-07-30 | 53.22 | $37.94 | 208633 |
| 2021-07-29 | 53.28 | $37.95 | 245786 |
| 2021-07-28 | 49.87 | $37.22 | 285709 |
| 2021-07-27 | 44.08 | $36.13 | 190698 |
| 2021-07-26 | 40.73 | $35.57 | 204340 |
| 2021-07-23 | 35.36 | $34.75 | 160545 |
| 2021-07-22 | 32.23 | $34.31 | 164255 |
| 2021-07-21 | 34.16 | $34.85 | 207112 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.77
2026-07-17
Close Price
$24.97
Vol: 748600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.77 | $24.97 | 748600 |
| 2026-07-16 | -5.66 | $24.96 | 759200 |
| 2026-07-15 | -5.56 | $24.97 | 291132 |
| 2026-07-14 | -12.96 | $24.93 | 357300 |
| 2026-07-13 | -12.96 | $24.93 | 465600 |
| 2026-07-10 | -20.34 | $24.93 | 336533 |
| 2026-07-09 | -18.64 | $24.94 | 285312 |
| 2026-07-08 | -25.81 | $24.92 | 1.0M |
| 2026-07-07 | -28.13 | $24.92 | 790617 |
| 2026-07-06 | -28.13 | $24.92 | 408605 |
| 2026-07-02 | -26.56 | $24.93 | 1.4M |
| 2026-07-01 | -73.44 | $24.63 | 2.1M |
| 2026-06-30 | -96.00 | $24.88 | 310000 |
| 2026-06-29 | -90.32 | $24.93 | 631715 |
| 2026-06-26 | -72.97 | $24.95 | 1.6M |
| 2026-06-25 | -79.73 | $24.90 | 414100 |
| 2026-06-24 | -71.05 | $24.95 | 1.0M |
| 2026-06-23 | -68.29 | $24.93 | 352700 |
| 2026-06-22 | -62.77 | $24.90 | 359243 |
| 2026-06-18 | -58.51 | $24.94 | 3.0M |
| 2026-06-17 | -65.96 | $24.87 | 1.6M |
| 2026-06-16 | -56.38 | $24.96 | 705510 |
| 2026-06-15 | -56.38 | $24.96 | 532910 |
| 2026-06-12 | -56.38 | $24.96 | 360500 |
| 2026-06-11 | -54.26 | $24.98 | 1.3M |
| 2026-06-10 | -54.26 | $24.98 | 629214 |
| 2026-06-09 | -48.94 | $25.03 | 703000 |
| 2026-06-08 | -52.13 | $25.00 | 894700 |
| 2026-06-05 | -46.81 | $25.05 | 823325 |
| 2026-06-04 | -52.13 | $25.00 | 1.4M |
| 2026-06-03 | -54.26 | $24.98 | 2.3M |
| 2026-06-02 | -53.19 | $24.99 | 3.2M |
| 2026-06-01 | -46.81 | $25.05 | 3.5M |
| 2026-05-29 | -30.56 | $24.80 | 988604 |
| 2026-05-28 | -41.67 | $24.76 | 643705 |
| 2026-05-27 | -33.33 | $24.79 | 834800 |
| 2026-05-26 | -44.44 | $24.75 | 1.2M |
| 2026-05-22 | -83.33 | $24.61 | 3.6M |
| 2026-05-21 | -67.74 | $24.70 | 1.3M |
| 2026-05-20 | -54.84 | $24.74 | 751018 |
| 2026-05-19 | -51.61 | $24.75 | 625100 |
| 2026-05-18 | -54.84 | $24.74 | 849600 |
| 2026-05-15 | -58.82 | $24.71 | 592100 |
| 2026-05-14 | -58.82 | $24.71 | 1.1M |
| 2026-05-13 | -55.88 | $24.72 | 938400 |
| 2026-05-12 | -52.94 | $24.73 | 1.6M |
| 2026-05-11 | -25.00 | $24.81 | 789001 |
| 2026-05-08 | -0.09 | $24.80 | 965900 |
| 2026-05-07 | -0.28 | $24.77 | 1.8M |
| 2026-05-06 | -0.73 | $24.72 | 735807 |
| 2026-05-05 | -0.46 | $24.70 | 1.1M |
| 2026-05-04 | -0.81 | $24.66 | 1.9M |
| 2026-05-01 | -0.81 | $24.66 | 1.1M |
| 2026-04-30 | -1.16 | $24.62 | 2.2M |
| 2026-04-29 | -0.89 | $24.65 | 876811 |
| 2026-04-28 | -1.07 | $24.63 | 1.1M |
| 2026-04-27 | -1.15 | $24.62 | 1.8M |
| 2026-04-24 | -0.80 | $24.66 | 1.4M |
| 2026-04-23 | -0.09 | $24.71 | 1.5M |
| 2026-04-22 | -0.62 | $24.65 | 1.3M |
| 2026-04-21 | -0.70 | $24.64 | 1.4M |
| 2026-04-20 | -0.70 | $24.64 | 879335 |
| 2026-04-17 | -0.86 | $24.62 | 1.5M |
| 2026-04-16 | -0.51 | $24.66 | 3.9M |
| 2026-04-15 | 0.00 | $24.72 | 4.9M |
| 2026-04-14 | -0.60 | $24.63 | 23.9M |
| 2026-04-13 | -5.06 | $14.53 | 413200 |
| 2026-04-10 | -17.27 | $14.18 | 312200 |
| 2026-04-09 | -14.52 | $14.09 | 373520 |
| 2026-04-08 | -26.92 | $13.92 | 369403 |
| 2026-04-07 | -38.16 | $13.69 | 349946 |
| 2026-04-06 | -28.95 | $13.83 | 450828 |
| 2026-04-02 | -21.05 | $13.95 | 334444 |
| 2026-04-01 | -11.84 | $14.09 | 415600 |
| 2026-03-31 | -17.11 | $14.01 | 368400 |
| 2026-03-30 | -35.53 | $13.73 | 464900 |
| 2026-03-27 | -49.34 | $13.52 | 432900 |
| 2026-03-26 | -35.29 | $13.85 | 412816 |
| 2026-03-25 | -54.74 | $13.80 | 507129 |
| 2026-03-24 | -61.21 | $13.65 | 369200 |
| 2026-03-23 | -71.98 | $13.40 | 656300 |
| 2026-03-20 | -89.51 | $13.05 | 806700 |
| 2026-03-19 | -75.77 | $13.46 | 495900 |
| 2026-03-18 | -75.77 | $13.46 | 399100 |
| 2026-03-17 | -70.65 | $13.61 | 578000 |
| 2026-03-16 | -63.48 | $13.82 | 826448 |
| 2026-03-13 | -67.92 | $13.69 | 831100 |
| 2026-03-12 | -76.79 | $13.43 | 645743 |
| 2026-03-11 | -77.82 | $13.40 | 756324 |
| 2026-03-10 | -87.71 | $13.11 | 883305 |
| 2026-03-09 | -89.20 | $13.12 | 724600 |
| 2026-03-06 | -90.87 | $13.29 | 447900 |
| 2026-03-05 | -84.75 | $13.79 | 426806 |
| 2026-03-04 | -80.72 | $13.88 | 567007 |
| 2026-03-03 | -69.26 | $13.99 | 686006 |
| 2026-03-02 | -69.11 | $13.98 | 518236 |
| 2026-02-27 | -55.83 | $14.10 | 957712 |
| 2026-02-26 | -40.61 | $14.49 | 1.0M |
| 2026-02-25 | -45.05 | $14.36 | 812622 |
| 2026-02-24 | -69.62 | $13.64 | 1.0M |
| 2026-02-23 | -15.36 | $15.23 | 516000 |
| 2026-02-20 | -7.51 | $15.46 | 470100 |
| 2026-02-19 | -5.38 | $15.21 | 501900 |
| 2026-02-18 | -5.05 | $15.20 | 366924 |
| 2026-02-17 | -13.62 | $14.91 | 487200 |
| 2026-02-13 | -13.93 | $14.90 | 536803 |
| 2026-02-12 | -16.43 | $14.76 | 514400 |
| 2026-02-11 | -0.81 | $15.12 | 553112 |
| 2026-02-10 | -2.62 | $14.72 | 589502 |
| 2026-02-09 | -11.15 | $14.25 | 479141 |
| 2026-02-06 | -0.62 | $14.59 | 705410 |
| 2026-02-05 | -10.18 | $13.85 | 659767 |
| 2026-02-04 | -8.36 | $13.90 | 612516 |
| 2026-02-03 | -20.00 | $13.42 | 549200 |
| 2026-02-02 | -7.34 | $13.47 | 662146 |
| 2026-01-30 | -5.44 | $13.32 | 587120 |
| 2026-01-29 | -18.67 | $12.89 | 624011 |
| 2026-01-28 | -20.44 | $12.85 | 543343 |
| 2026-01-27 | -7.11 | $13.15 | 549500 |
| 2026-01-26 | -6.67 | $13.16 | 413100 |
| 2026-01-23 | -9.78 | $13.09 | 584600 |
| 2026-01-22 | -9.33 | $13.10 | 667000 |
| 2026-01-21 | -2.17 | $12.86 | 723807 |
| 2026-01-20 | -9.79 | $12.35 | 597632 |
| 2026-01-16 | -5.19 | $12.34 | 587838 |
| 2026-01-15 | -5.19 | $12.34 | 1.1M |
| 2026-01-14 | -38.64 | $11.87 | 507200 |
| 2026-01-13 | -74.24 | $11.40 | 415300 |
| 2026-01-12 | -31.06 | $11.97 | 467208 |
| 2026-01-09 | -2.27 | $12.35 | 575800 |
| 2026-01-08 | -5.51 | $12.26 | 605000 |
| 2026-01-07 | -33.33 | $11.70 | 403300 |
| 2026-01-06 | -30.21 | $11.73 | 607341 |
| 2026-01-05 | -73.20 | $11.31 | 827700 |
| 2026-01-02 | -86.60 | $11.18 | 510848 |
| 2025-12-31 | -81.44 | $11.23 | 415030 |
| 2025-12-30 | -74.23 | $11.30 | 427100 |
| 2025-12-29 | -73.20 | $11.31 | 434100 |
| 2025-12-26 | -64.71 | $11.41 | 341802 |
| 2025-12-24 | -66.02 | $11.40 | 181300 |
| 2025-12-23 | -74.42 | $11.38 | 499900 |
| 2025-12-22 | -68.99 | $11.45 | 546300 |
| 2025-12-19 | -44.67 | $11.67 | 1.6M |
| 2025-12-18 | -28.00 | $11.92 | 455100 |
| 2025-12-17 | -44.67 | $11.67 | 463070 |
| 2025-12-16 | -48.00 | $11.62 | 499200 |
| 2025-12-15 | -32.00 | $11.86 | 453600 |
| 2025-12-12 | -39.33 | $11.75 | 429914 |
| 2025-12-11 | -34.00 | $11.83 | 559100 |
| 2025-12-10 | -44.67 | $11.67 | 606604 |
| 2025-12-09 | -64.00 | $11.38 | 431542 |
| 2025-12-08 | -73.33 | $11.24 | 657806 |
| 2025-12-05 | -72.00 | $11.26 | 428615 |
| 2025-12-04 | -72.46 | $11.13 | 370400 |
| 2025-12-03 | -66.83 | $11.31 | 483000 |
| 2025-12-02 | -64.85 | $11.35 | 519113 |
| 2025-12-01 | -53.47 | $11.58 | 810901 |
| 2025-11-28 | -45.54 | $11.74 | 241034 |
| 2025-11-26 | -40.59 | $11.84 | 602500 |
| 2025-11-25 | -34.16 | $11.97 | 458509 |
| 2025-11-24 | -33.66 | $11.98 | 650100 |
| 2025-11-21 | -62.38 | $11.40 | 560844 |
| 2025-11-20 | -87.62 | $10.89 | 591000 |
| 2025-11-19 | -70.79 | $11.23 | 620233 |
| 2025-11-18 | -70.30 | $11.24 | 547044 |
| 2025-11-17 | -76.24 | $11.12 | 686700 |
| 2025-11-14 | -62.87 | $11.39 | 652515 |
| 2025-11-13 | -45.05 | $11.75 | 344900 |
| 2025-11-12 | -44.55 | $11.76 | 343812 |
| 2025-11-11 | -49.51 | $11.66 | 382600 |
| 2025-11-10 | -60.40 | $11.44 | 525105 |
| 2025-11-07 | -70.79 | $11.23 | 649700 |
| 2025-11-06 | -72.91 | $11.18 | 794900 |
| 2025-11-05 | -98.52 | $10.66 | 1.1M |
| 2025-11-04 | -58.39 | $11.30 | 439900 |
| 2025-11-03 | -64.60 | $11.20 | 410603 |
| 2025-10-31 | -70.19 | $11.11 | 478110 |
| 2025-10-30 | -68.32 | $11.14 | 407744 |
| 2025-10-29 | -50.31 | $11.43 | 440900 |
| 2025-10-28 | -40.99 | $11.58 | 397400 |
| 2025-10-27 | -33.54 | $11.70 | 475200 |
| 2025-10-24 | -15.33 | $11.79 | 469900 |
| 2025-10-23 | -15.33 | $11.79 | 403300 |
| 2025-10-22 | -18.92 | $11.83 | 433111 |
| 2025-10-21 | -41.10 | $11.59 | 308200 |
| 2025-10-20 | -33.53 | $11.76 | 444300 |
| 2025-10-17 | -52.35 | $11.44 | 381736 |
| 2025-10-16 | -50.59 | $11.47 | 398200 |
| 2025-10-15 | -59.88 | $11.32 | 507044 |
| 2025-10-14 | -79.44 | $11.00 | 343109 |
| 2025-10-13 | -88.33 | $10.84 | 540438 |
| 2025-10-10 | -96.39 | $10.70 | 463185 |
| 2025-10-09 | -93.62 | $11.25 | 292409 |
| 2025-10-08 | -82.98 | $11.40 | 365700 |
| 2025-10-07 | -90.07 | $11.30 | 427400 |
| 2025-10-06 | -70.21 | $11.58 | 568300 |
| 2025-10-03 | -60.38 | $11.79 | 682100 |
| 2025-10-02 | -90.76 | $11.33 | 406900 |
| 2025-10-01 | -84.78 | $11.44 | 755802 |
| 2025-09-30 | -84.71 | $11.56 | 1.0M |
| 2025-09-29 | -85.88 | $11.54 | 415200 |
| 2025-09-26 | -72.35 | $11.77 | 514500 |
| 2025-09-25 | -85.29 | $11.55 | 698013 |
| 2025-09-24 | -60.81 | $12.10 | 564800 |
| 2025-09-23 | -63.75 | $11.98 | 749300 |
| 2025-09-22 | -53.37 | $12.13 | 992400 |
| 2025-09-19 | -62.29 | $11.91 | 1.3M |
| 2025-09-18 | -38.30 | $12.28 | 609901 |
| 2025-09-17 | -60.64 | $11.86 | 730518 |
| 2025-09-16 | -59.04 | $11.89 | 541300 |
| 2025-09-15 | -38.83 | $12.27 | 516200 |
| 2025-09-12 | -33.33 | $12.22 | 488812 |
| 2025-09-11 | -23.69 | $12.41 | 499200 |
| 2025-09-10 | -39.36 | $12.02 | 515700 |
| 2025-09-09 | -25.69 | $12.35 | 556800 |
| 2025-09-08 | -21.03 | $12.43 | 520500 |
| 2025-09-05 | -10.33 | $12.72 | 447500 |
| 2025-09-04 | -5.51 | $12.66 | 649919 |
| 2025-09-03 | -1.75 | $12.35 | 627534 |
| 2025-09-02 | -2.21 | $11.96 | 512546 |
| 2025-08-29 | -2.22 | $11.94 | 647300 |
| 2025-08-28 | -4.81 | $11.87 | 401700 |
| 2025-08-27 | -1.15 | $11.87 | 515317 |
| 2025-08-26 | -14.61 | $11.58 | 552228 |
| 2025-08-25 | -17.56 | $11.60 | 672608 |
| 2025-08-22 | -15.73 | $11.71 | 466015 |
| 2025-08-21 | -34.97 | $11.16 | 430609 |
| 2025-08-20 | -27.97 | $11.36 | 437945 |
| 2025-08-19 | -25.52 | $11.43 | 547600 |
| 2025-08-18 | -31.82 | $11.25 | 646433 |
| 2025-08-15 | -33.57 | $11.20 | 1.1M |
| 2025-08-14 | -41.96 | $10.96 | 852400 |
| 2025-08-13 | -49.30 | $10.75 | 2.8M |
| 2025-08-12 | -47.90 | $10.79 | 591700 |
| 2025-08-11 | -57.34 | $10.52 | 741400 |
| 2025-08-08 | -46.85 | $10.82 | 787704 |
| 2025-08-07 | -49.65 | $10.74 | 814745 |
| 2025-08-06 | -67.81 | $10.33 | 1.2M |
| 2025-08-05 | -81.56 | $9.89 | 1.6M |
| 2025-08-04 | -76.22 | $11.25 | 515218 |
| 2025-08-01 | -92.68 | $10.98 | 670800 |
| 2025-07-31 | -93.66 | $11.17 | 572625 |
| 2025-07-30 | -64.34 | $11.67 | 427200 |
| 2025-07-29 | -60.49 | $11.85 | 288647 |
| 2025-07-28 | -50.62 | $12.01 | 410724 |
| 2025-07-25 | -50.62 | $12.01 | 397300 |
| 2025-07-24 | -58.64 | $11.88 | 462092 |
| 2025-07-23 | -44.44 | $12.11 | 470017 |
| 2025-07-22 | -61.73 | $11.83 | 604719 |
| 2025-07-21 | -88.89 | $11.39 | 438600 |
| 2025-07-18 | -99.38 | $11.22 | 450800 |
| 2025-07-17 | -73.46 | $11.64 | 509900 |
| 2025-07-16 | -84.57 | $11.46 | 657500 |
| 2025-07-15 | -95.56 | $11.54 | 645731 |
| 2025-07-14 | -84.35 | $11.86 | 519137 |
| 2025-07-11 | -78.26 | $11.93 | 309333 |
| 2025-07-10 | -54.69 | $12.26 | 350728 |
| 2025-07-09 | -55.88 | $12.28 | 278210 |
| 2025-07-08 | -52.21 | $12.33 | 491900 |
| 2025-07-07 | -88.97 | $11.83 | 413405 |
| 2025-07-03 | -53.49 | $12.35 | 144217 |
| 2025-07-02 | -51.16 | $12.38 | 281315 |
| 2025-07-01 | -40.31 | $12.52 | 435242 |
| 2025-06-30 | -62.02 | $12.24 | 404620 |
| 2025-06-27 | -64.34 | $12.21 | 549300 |
| 2025-06-26 | -67.44 | $12.17 | 355836 |
| 2025-06-25 | -59.69 | $12.27 | 298400 |
| 2025-06-24 | -51.16 | $12.38 | 534900 |
| 2025-06-23 | -72.09 | $12.11 | 593038 |
| 2025-06-20 | -78.95 | $12.14 | 1.1M |
| 2025-06-18 | -84.21 | $12.08 | 558500 |
| 2025-06-17 | -83.45 | $12.14 | 536900 |
| 2025-06-16 | -77.24 | $12.23 | 358121 |
| 2025-06-13 | -86.21 | $12.10 | 282530 |
| 2025-06-12 | -67.59 | $12.37 | 344600 |
| 2025-06-11 | -71.03 | $12.32 | 354500 |
| 2025-06-10 | -30.34 | $12.91 | 300900 |
| 2025-06-09 | -48.97 | $12.64 | 451000 |
| 2025-06-06 | -61.38 | $12.46 | 242900 |
| 2025-06-05 | -70.34 | $12.33 | 342500 |
| 2025-06-04 | -60.69 | $12.47 | 253604 |
| 2025-06-03 | -62.07 | $12.45 | 488600 |
| 2025-06-02 | -96.21 | $12.08 | 482011 |
| 2025-05-30 | -59.09 | $12.57 | 415936 |
| 2025-05-29 | -53.79 | $12.64 | 321700 |
| 2025-05-28 | -69.70 | $12.43 | 405700 |
| 2025-05-27 | -41.67 | $12.80 | 468300 |
| 2025-05-23 | -78.79 | $12.31 | 361531 |
| 2025-05-22 | -65.91 | $12.48 | 393625 |
| 2025-05-21 | -49.24 | $12.70 | 402232 |
| 2025-05-20 | -18.94 | $13.10 | 423313 |
| 2025-05-19 | -23.53 | $12.99 | 523015 |
| 2025-05-16 | -13.61 | $13.11 | 582928 |
| 2025-05-15 | -38.10 | $12.75 | 472342 |
| 2025-05-14 | -78.91 | $12.15 | 606818 |
| 2025-05-13 | -40.82 | $12.71 | 438300 |
| 2025-05-12 | -14.29 | $13.10 | 545910 |
| 2025-05-09 | -44.90 | $12.65 | 406800 |
| 2025-05-08 | -49.66 | $12.58 | 496000 |
| 2025-05-07 | -52.56 | $12.58 | 715333 |
| 2025-05-06 | -35.26 | $12.85 | 864200 |
| 2025-05-05 | -78.92 | $12.19 | 707900 |
| 2025-05-02 | -78.05 | $12.29 | 362319 |
| 2025-05-01 | -79.92 | $12.33 | 397000 |
| 2025-04-30 | -73.61 | $12.55 | 557739 |
| 2025-04-29 | -67.66 | $12.71 | 300502 |
| 2025-04-28 | -68.03 | $12.70 | 774217 |
| 2025-04-25 | -81.04 | $12.35 | 573200 |
| 2025-04-24 | -74.35 | $12.53 | 905916 |
| 2025-04-23 | -78.07 | $12.43 | 495633 |
| 2025-04-22 | -84.07 | $12.27 | 364700 |
| 2025-04-21 | -92.31 | $12.08 | 565300 |
| 2025-04-17 | -82.68 | $12.43 | 458800 |
| 2025-04-16 | -95.11 | $12.06 | 330304 |
| 2025-04-15 | -96.09 | $12.03 | 369544 |
| 2025-04-14 | -88.93 | $12.41 | 333849 |
| 2025-04-11 | -86.85 | $12.47 | 331300 |
| 2025-04-10 | -88.24 | $12.43 | 351300 |
| 2025-04-09 | -62.28 | $13.18 | 642629 |
| 2025-04-08 | -95.93 | $12.39 | 413800 |
| 2025-04-07 | -85.14 | $12.93 | 889700 |
| 2025-04-04 | -92.44 | $13.42 | 518618 |
| 2025-04-03 | -88.00 | $14.03 | 491400 |
| 2025-04-02 | -61.76 | $14.52 | 550951 |
| 2025-04-01 | -71.76 | $14.35 | 414933 |
| 2025-03-31 | -72.94 | $14.33 | 473847 |
| 2025-03-28 | -95.29 | $13.95 | 344400 |
| 2025-03-27 | -84.35 | $14.33 | 353600 |
| 2025-03-26 | -95.92 | $14.16 | 298900 |
| 2025-03-25 | -99.60 | $14.13 | 471900 |
| 2025-03-24 | -93.70 | $14.40 | 443517 |
| 2025-03-21 | -82.35 | $14.67 | 1.5M |
| 2025-03-20 | -78.15 | $14.77 | 467039 |
| 2025-03-19 | -76.05 | $14.82 | 741903 |
| 2025-03-18 | -84.03 | $14.63 | 514822 |
| 2025-03-17 | -85.60 | $14.61 | 947148 |
| 2025-03-14 | -91.60 | $14.46 | 333600 |
| 2025-03-13 | -91.20 | $14.47 | 296189 |
| 2025-03-12 | -86.00 | $14.60 | 474000 |
| 2025-03-11 | -85.29 | $14.75 | 460320 |
| 2025-03-10 | -79.17 | $14.90 | 597000 |
| 2025-03-07 | -66.93 | $15.24 | 368200 |
| 2025-03-06 | -71.48 | $15.23 | 588500 |
| 2025-03-05 | -71.34 | $15.30 | 436300 |
| 2025-03-04 | -80.25 | $15.02 | 424829 |
| 2025-03-03 | -76.75 | $15.13 | 568200 |
| 2025-02-28 | -79.50 | $15.05 | 581800 |
| 2025-02-27 | -75.38 | $15.21 | 792400 |
| 2025-02-26 | -62.92 | $15.62 | 983002 |
| 2025-02-25 | -84.19 | $15.56 | 521000 |
| 2025-02-24 | -81.42 | $15.63 | 355707 |
| 2025-02-21 | -88.54 | $15.45 | 350500 |
| 2025-02-20 | -87.35 | $15.48 | 252400 |
| 2025-02-19 | -82.21 | $15.61 | 416900 |
| 2025-02-18 | -85.38 | $15.53 | 771805 |
| 2025-02-14 | -52.09 | $16.57 | 279300 |
| 2025-02-13 | -49.30 | $16.63 | 186035 |
| 2025-02-12 | -56.28 | $16.48 | 275103 |
| 2025-02-11 | -46.12 | $16.68 | 213000 |
| 2025-02-10 | -39.85 | $16.61 | 267400 |
| 2025-02-07 | -43.54 | $16.51 | 383700 |
| 2025-02-06 | -25.83 | $16.99 | 341000 |
| 2025-02-05 | -15.50 | $17.27 | 233906 |
| 2025-02-04 | -11.07 | $17.39 | 486800 |
| 2025-02-03 | -34.69 | $16.75 | 366343 |
| 2025-01-31 | -17.34 | $17.22 | 423300 |
| 2025-01-30 | -8.86 | $17.45 | 435551 |
| 2025-01-29 | 0.00 | $17.29 | 490700 |
| 2025-01-28 | -8.78 | $16.85 | 688034 |
| 2025-01-27 | -1.01 | $16.95 | 837145 |
| 2025-01-24 | -38.06 | $15.81 | 1.3M |
| 2025-01-23 | -38.81 | $15.80 | 509500 |
| 2025-01-22 | -48.84 | $15.86 | 331211 |
| 2025-01-21 | -29.07 | $16.20 | 1.1M |
| 2025-01-17 | -58.59 | $15.92 | 291000 |
| 2025-01-16 | -61.37 | $16.05 | 520200 |
| 2025-01-15 | -75.08 | $15.77 | 384048 |
| 2025-01-14 | -74.70 | $15.83 | 381400 |
| 2025-01-13 | -78.07 | $15.80 | 745714 |
| 2025-01-10 | -97.63 | $15.20 | 2.0M |
| 2025-01-08 | -95.12 | $15.40 | 1.2M |
| 2025-01-07 | -97.52 | $15.46 | 588106 |
| 2025-01-06 | -96.28 | $15.64 | 662236 |
| 2025-01-03 | -98.91 | $15.55 | 388400 |
| 2025-01-02 | -91.53 | $15.83 | 406864 |
| 2024-12-31 | -89.65 | $15.92 | 359803 |
| 2024-12-30 | -98.41 | $15.58 | 387100 |
| 2024-12-27 | -96.38 | $15.92 | 246600 |
| 2024-12-26 | -92.36 | $16.16 | 254008 |
| 2024-12-24 | -96.05 | $16.02 | 125500 |
| 2024-12-23 | -96.52 | $16.03 | 362736 |
| 2024-12-20 | -98.46 | $16.08 | 1.2M |
| 2024-12-19 | -86.63 | $16.54 | 621127 |
| 2024-12-18 | -96.63 | $16.18 | 460631 |
| 2024-12-17 | -96.01 | $17.02 | 382143 |
| 2024-12-16 | -89.26 | $17.75 | 452300 |
| 2024-12-13 | -80.17 | $17.97 | 421445 |
| 2024-12-12 | -60.74 | $18.44 | 209113 |
| 2024-12-11 | -55.06 | $18.69 | 218638 |
| 2024-12-10 | -63.41 | $18.69 | 429500 |
| 2024-12-09 | -71.07 | $18.54 | 200440 |
| 2024-12-06 | -73.00 | $18.47 | 191036 |
| 2024-12-05 | -61.43 | $18.89 | 225700 |
| 2024-12-04 | -55.65 | $19.10 | 200100 |
| 2024-12-03 | -57.58 | $19.03 | 256247 |
| 2024-12-02 | -41.87 | $19.60 | 348206 |
| 2024-11-29 | -53.99 | $19.16 | 142900 |
| 2024-11-27 | -54.55 | $19.14 | 158200 |
| 2024-11-26 | -55.94 | $19.16 | 442200 |
| 2024-11-25 | -64.46 | $19.37 | 439002 |
| 2024-11-22 | -79.33 | $18.60 | 347331 |
| 2024-11-21 | -90.13 | $18.02 | 312600 |
| 2024-11-20 | -92.92 | $17.87 | 378500 |
| 2024-11-19 | -98.44 | $17.80 | 305500 |
| 2024-11-18 | -97.13 | $18.12 | 318112 |
| 2024-11-15 | -87.77 | $18.68 | 227214 |
| 2024-11-14 | -79.89 | $19.15 | 268300 |
| 2024-11-13 | -73.90 | $19.49 | 266635 |
| 2024-11-12 | -66.67 | $19.90 | 429400 |
| 2024-11-11 | -52.73 | $20.69 | 327948 |
| 2024-11-08 | -57.67 | $20.41 | 281118 |
| 2024-11-07 | -57.32 | $20.43 | 275400 |
| 2024-11-06 | -48.15 | $20.95 | 366800 |
| 2024-11-05 | -68.78 | $19.78 | 356204 |
| 2024-11-04 | -78.84 | $19.21 | 404241 |
| 2024-11-01 | -87.65 | $18.71 | 465500 |
| 2024-10-31 | -88.18 | $18.68 | 454820 |
| 2024-10-30 | -99.22 | $18.58 | 333815 |
| 2024-10-29 | -62.50 | $22.63 | 130700 |
| 2024-10-28 | -69.76 | $22.62 | 130548 |
| 2024-10-25 | -84.75 | $22.34 | 124300 |
| 2024-10-24 | -90.13 | $22.22 | 151400 |
| 2024-10-23 | -83.41 | $22.37 | 138400 |
| 2024-10-22 | -79.00 | $22.50 | 143542 |
| 2024-10-21 | -62.10 | $22.87 | 129000 |
| 2024-10-18 | -45.53 | $23.32 | 171300 |
| 2024-10-17 | -52.71 | $23.61 | 302300 |
| 2024-10-16 | -73.49 | $22.92 | 130400 |
| 2024-10-15 | -77.11 | $22.80 | 180600 |
| 2024-10-14 | -81.63 | $22.65 | 127700 |
| 2024-10-11 | -84.04 | $22.57 | 179045 |
| 2024-10-10 | -95.78 | $22.18 | 166800 |
| 2024-10-09 | -91.20 | $22.46 | 170200 |
| 2024-10-08 | -93.40 | $22.39 | 140727 |
| 2024-10-07 | -96.19 | $22.58 | 215248 |
| 2024-10-04 | -84.98 | $23.21 | 166600 |
| 2024-10-03 | -92.49 | $23.02 | 141300 |
| 2024-10-02 | -93.75 | $23.26 | 171731 |
| 2024-10-01 | -80.63 | $23.57 | 226413 |
| 2024-09-30 | -59.91 | $24.03 | 394643 |
| 2024-09-27 | -71.62 | $23.77 | 153461 |
| 2024-09-26 | -84.23 | $23.49 | 156200 |
| 2024-09-25 | -88.29 | $23.40 | 227748 |
| 2024-09-24 | -73.42 | $23.73 | 297529 |
| 2024-09-23 | -74.32 | $23.71 | 236800 |
| 2024-09-20 | -54.96 | $24.14 | 963339 |
| 2024-09-19 | -12.68 | $24.69 | 171300 |
| 2024-09-18 | -36.10 | $24.21 | 211300 |
| 2024-09-17 | -37.19 | $24.15 | 288700 |
| 2024-09-16 | -20.73 | $24.20 | 214516 |
| 2024-09-13 | -32.14 | $24.00 | 153331 |
| 2024-09-12 | -59.52 | $23.54 | 107211 |
| 2024-09-11 | -43.83 | $23.51 | 136700 |
| 2024-09-10 | -26.81 | $23.91 | 225800 |
| 2024-09-09 | -26.25 | $23.91 | 283900 |
| 2024-09-06 | -34.17 | $23.72 | 125907 |
| 2024-09-05 | -17.08 | $24.13 | 203300 |
| 2024-09-04 | -26.25 | $23.91 | 405240 |
| 2024-09-03 | -18.83 | $24.08 | 186229 |
| 2024-08-30 | -12.97 | $24.22 | 204848 |
| 2024-08-29 | -16.32 | $24.14 | 155500 |
| 2024-08-28 | -17.99 | $24.10 | 222542 |
| 2024-08-27 | -35.36 | $23.84 | 135402 |
| 2024-08-26 | -41.83 | $23.67 | 202711 |
| 2024-08-23 | -43.35 | $23.63 | 170513 |
| 2024-08-22 | -59.32 | $23.21 | 149002 |
| 2024-08-21 | -59.32 | $23.21 | 172117 |
| 2024-08-20 | -62.74 | $23.12 | 237600 |
| 2024-08-19 | -45.25 | $23.58 | 220800 |
| 2024-08-16 | -46.75 | $23.33 | 163600 |
| 2024-08-15 | -54.87 | $23.08 | 173500 |
| 2024-08-14 | -72.73 | $22.53 | 182200 |
| 2024-08-13 | -71.43 | $22.57 | 171849 |
| 2024-08-12 | -68.18 | $22.37 | 154841 |
| 2024-08-09 | -57.25 | $22.52 | 155225 |
| 2024-08-08 | -44.53 | $23.02 | 361200 |
| 2024-08-07 | -47.50 | $22.49 | 221009 |
| 2024-08-06 | -31.72 | $22.94 | 224700 |
| 2024-08-05 | -31.54 | $22.95 | 247224 |
| 2024-08-02 | -13.17 | $24.01 | 434500 |
| 2024-08-01 | -17.68 | $23.75 | 281435 |
| 2024-07-31 | -14.73 | $23.92 | 274600 |
| 2024-07-30 | -9.80 | $22.96 | 219400 |
| 2024-07-29 | -11.62 | $22.88 | 130815 |
| 2024-07-26 | -5.69 | $23.14 | 160628 |
| 2024-07-25 | -10.71 | $22.92 | 165446 |
| 2024-07-24 | -11.75 | $22.60 | 149900 |
| 2024-07-23 | -9.35 | $22.70 | 276600 |
| 2024-07-22 | -12.86 | $22.51 | 180130 |
| 2024-07-19 | -25.49 | $21.99 | 167091 |
| 2024-07-18 | -14.56 | $22.44 | 259697 |
| 2024-07-17 | -0.26 | $22.64 | 252230 |
| 2024-07-16 | -2.88 | $22.07 | 290315 |
| 2024-07-15 | -20.36 | $20.93 | 210408 |
| 2024-07-12 | -15.00 | $21.08 | 213220 |
| 2024-07-11 | -1.20 | $21.18 | 349233 |
| 2024-07-10 | -66.34 | $19.39 | 121068 |
| 2024-07-09 | -75.12 | $19.21 | 248941 |
| 2024-07-08 | -54.63 | $19.63 | 125467 |
| 2024-07-05 | -69.76 | $19.32 | 145132 |
| 2024-07-03 | -64.88 | $19.42 | 83143 |
| 2024-07-02 | -60.98 | $19.50 | 179698 |
| 2024-07-01 | -50.24 | $19.72 | 195778 |
| 2024-06-28 | -40.49 | $19.92 | 446637 |
| 2024-06-27 | -56.10 | $19.60 | 223175 |
| 2024-06-26 | -76.59 | $19.18 | 167741 |
| 2024-06-25 | -80.00 | $19.11 | 118807 |
| 2024-06-24 | -69.27 | $19.33 | 142382 |
| 2024-06-21 | -58.05 | $19.56 | 977625 |
| 2024-06-20 | -63.41 | $19.45 | 213060 |
| 2024-06-18 | -80.98 | $19.09 | 221503 |
| 2024-06-17 | -88.29 | $18.94 | 181986 |
| 2024-06-14 | -79.06 | $19.24 | 149111 |
| 2024-06-13 | -59.69 | $19.61 | 153751 |
| 2024-06-12 | -29.84 | $20.18 | 234096 |
| 2024-06-11 | -54.45 | $19.71 | 328497 |
| 2024-06-10 | -82.29 | $19.31 | 173705 |
| 2024-06-07 | -65.56 | $19.76 | 157710 |
| 2024-06-06 | -38.06 | $20.16 | 145521 |
| 2024-06-05 | -27.74 | $20.32 | 179428 |
| 2024-06-04 | -25.81 | $20.35 | 158890 |
| 2024-06-03 | -26.45 | $20.34 | 193531 |
| 2024-05-31 | -54.19 | $19.91 | 135308 |
| 2024-05-30 | -47.85 | $19.86 | 134647 |
| 2024-05-29 | -51.85 | $19.35 | 182281 |
| 2024-05-28 | -19.64 | $20.20 | 163432 |
| 2024-05-24 | -28.21 | $19.96 | 113962 |
| 2024-05-23 | -30.41 | $19.85 | 176034 |
| 2024-05-22 | -13.18 | $20.36 | 149768 |
| 2024-05-21 | -15.54 | $20.29 | 132098 |
| 2024-05-20 | -14.53 | $20.32 | 244426 |
| 2024-05-17 | -3.70 | $20.39 | 118112 |
| 2024-05-16 | 0.00 | $20.42 | 171749 |
| 2024-05-15 | -13.51 | $20.03 | 136263 |
| 2024-05-14 | -4.17 | $20.09 | 148705 |
| 2024-05-13 | -7.52 | $19.88 | 144129 |
| 2024-05-10 | -20.09 | $19.58 | 138609 |
| 2024-05-09 | -25.00 | $19.47 | 201649 |
| 2024-05-08 | -20.98 | $19.56 | 152806 |
| 2024-05-07 | -21.88 | $19.54 | 213717 |
| 2024-05-06 | -13.78 | $19.73 | 208977 |
| 2024-05-03 | -16.00 | $19.68 | 246254 |
| 2024-05-02 | -14.67 | $19.71 | 338205 |
| 2024-05-01 | -55.56 | $18.79 | 360445 |
| 2024-04-30 | -87.11 | $18.08 | 293360 |
| 2024-04-29 | -63.11 | $18.62 | 212107 |
| 2024-04-26 | -86.22 | $18.10 | 133303 |
| 2024-04-25 | -99.13 | $17.85 | 230915 |
| 2024-04-24 | -81.61 | $18.71 | 169979 |
| 2024-04-23 | -78.74 | $18.76 | 125765 |
| 2024-04-22 | -67.82 | $18.95 | 185786 |
| 2024-04-19 | -81.61 | $18.71 | 183669 |
| 2024-04-18 | -82.18 | $18.70 | 291865 |
| 2024-04-17 | -81.61 | $18.71 | 310519 |
| 2024-04-16 | -85.06 | $18.65 | 112713 |
| 2024-04-15 | -73.56 | $18.85 | 293279 |
| 2024-04-12 | -93.10 | $18.51 | 164886 |
| 2024-04-11 | -72.73 | $19.17 | 109956 |
| 2024-04-10 | -63.64 | $19.29 | 216391 |
| 2024-04-09 | -14.39 | $19.94 | 128583 |
| 2024-04-08 | -50.71 | $19.50 | 199795 |
| 2024-04-05 | -50.71 | $19.50 | 172374 |
| 2024-04-04 | -43.57 | $19.60 | 156662 |
| 2024-04-03 | -35.00 | $19.72 | 170127 |
| 2024-04-02 | -50.31 | $19.39 | 257236 |
| 2024-04-01 | -38.04 | $19.59 | 206569 |
| 2024-03-28 | -15.38 | $19.91 | 232958 |
| 2024-03-27 | -15.90 | $19.90 | 157505 |
| 2024-03-26 | -31.79 | $19.59 | 243956 |
| 2024-03-25 | -36.41 | $19.50 | 132640 |
| 2024-03-22 | -36.41 | $19.50 | 175694 |
| 2024-03-21 | -36.92 | $19.49 | 205046 |
| 2024-03-20 | -34.36 | $19.54 | 241177 |
| 2024-03-19 | -39.49 | $19.44 | 266224 |
| 2024-03-18 | -50.00 | $19.13 | 273010 |
| 2024-03-15 | -51.85 | $19.09 | 671098 |
| 2024-03-14 | -56.94 | $18.98 | 315935 |
| 2024-03-13 | -31.02 | $19.54 | 187857 |
| 2024-03-12 | -22.69 | $19.72 | 190067 |
| 2024-03-11 | -21.76 | $19.74 | 204505 |
| 2024-03-08 | -10.24 | $19.89 | 210492 |
| 2024-03-07 | -12.30 | $19.69 | 187517 |
| 2024-03-06 | -18.58 | $19.54 | 297641 |
| 2024-03-05 | -48.09 | $19.00 | 267225 |
| 2024-03-04 | -65.03 | $18.69 | 173388 |
| 2024-03-01 | -61.20 | $18.76 | 270714 |
| 2024-02-29 | -71.58 | $18.57 | 186715 |
| 2024-02-28 | -64.48 | $18.70 | 157088 |
| 2024-02-27 | -29.51 | $19.34 | 210778 |
| 2024-02-26 | -33.33 | $19.27 | 279992 |
| 2024-02-23 | -12.77 | $19.69 | 177555 |
| 2024-02-22 | -18.09 | $19.59 | 252999 |
| 2024-02-21 | -22.34 | $19.51 | 277577 |
| 2024-02-20 | -22.87 | $19.50 | 395341 |
| 2024-02-16 | -47.13 | $19.19 | 384305 |
| 2024-02-15 | -14.65 | $19.70 | 360427 |
| 2024-02-14 | -72.61 | $18.79 | 257010 |
| 2024-02-13 | -88.54 | $18.54 | 326258 |
| 2024-02-12 | -36.31 | $19.36 | 372320 |
| 2024-02-09 | -58.60 | $19.01 | 402415 |
| 2024-02-08 | -38.22 | $19.33 | 262790 |
| 2024-02-07 | -58.60 | $19.01 | 309531 |
| 2024-02-06 | -52.87 | $19.10 | 243681 |
| 2024-02-05 | -80.21 | $18.43 | 386288 |
| 2024-02-02 | -46.85 | $18.74 | 324729 |
| 2024-02-01 | -18.90 | $19.45 | 355410 |
| 2024-01-31 | -64.50 | $19.19 | 455719 |
| 2024-01-30 | -65.44 | $19.36 | 182826 |
| 2024-01-29 | -62.11 | $19.55 | 216515 |
| 2024-01-26 | -68.95 | $19.16 | 277202 |
| 2024-01-25 | -60.53 | $19.64 | 246102 |
| 2024-01-24 | -69.10 | $19.17 | 352186 |
| 2024-01-23 | -65.16 | $19.47 | 265753 |
| 2024-01-22 | -70.85 | $19.13 | 321916 |
| 2024-01-19 | -74.87 | $18.89 | 279505 |
| 2024-01-18 | -70.35 | $19.16 | 355427 |
| 2024-01-17 | -76.05 | $18.82 | 418442 |
| 2024-01-16 | -70.85 | $19.13 | 351492 |
| 2024-01-12 | -64.66 | $19.50 | 283331 |
| 2024-01-11 | -67.17 | $19.35 | 506614 |
| 2024-01-10 | -61.81 | $19.67 | 441129 |
| 2024-01-09 | -70.52 | $19.15 | 707339 |
| 2024-01-08 | -72.86 | $19.01 | 606614 |
| 2024-01-05 | -90.12 | $17.98 | 535540 |
| 2024-01-04 | -99.45 | $17.97 | 701265 |
| 2024-01-03 | -54.28 | $21.71 | 211011 |
| 2024-01-02 | -22.37 | $22.68 | 144029 |
| 2023-12-29 | -30.59 | $22.43 | 144029 |
| 2023-12-28 | -20.07 | $22.75 | 148206 |
| 2023-12-27 | -19.74 | $22.76 | 131780 |
| 2023-12-26 | -17.76 | $22.82 | 170150 |
| 2023-12-22 | -18.42 | $22.80 | 166502 |
| 2023-12-21 | -5.99 | $22.99 | 268969 |
| 2023-12-20 | -21.37 | $22.16 | 392886 |
| 2023-12-19 | -16.59 | $22.23 | 329253 |
| 2023-12-18 | -41.05 | $21.67 | 266666 |
| 2023-12-15 | -37.55 | $21.75 | 956351 |
| 2023-12-14 | -12.66 | $22.32 | 456430 |
| 2023-12-13 | -34.74 | $21.56 | 876159 |
| 2023-12-12 | -64.21 | $21.00 | 277140 |
| 2023-12-11 | -88.55 | $20.75 | 281648 |
| 2023-12-08 | -54.31 | $21.15 | 774464 |
| 2023-12-07 | -60.91 | $21.02 | 375865 |
| 2023-12-06 | -67.51 | $20.89 | 216199 |
| 2023-12-05 | -46.70 | $21.30 | 172317 |
| 2023-12-04 | -8.12 | $22.06 | 150339 |
| 2023-12-01 | -6.60 | $22.09 | 220393 |
| 2023-11-30 | -34.01 | $21.55 | 182380 |
| 2023-11-29 | -29.69 | $21.16 | 211971 |
| 2023-11-28 | -21.28 | $21.32 | 209101 |
| 2023-11-27 | -16.02 | $21.48 | 195331 |
| 2023-11-24 | -20.06 | $21.22 | 61677 |
| 2023-11-22 | -17.65 | $21.34 | 107506 |
| 2023-11-21 | -20.66 | $21.19 | 139414 |
| 2023-11-20 | -16.05 | $21.42 | 141633 |
| 2023-11-17 | -14.84 | $21.48 | 277308 |
| 2023-11-16 | -16.25 | $21.41 | 223526 |
| 2023-11-15 | -15.65 | $21.44 | 216227 |
| 2023-11-14 | -10.25 | $21.70 | 263439 |
| 2023-11-13 | -23.12 | $21.06 | 176801 |
| 2023-11-10 | -33.57 | $20.54 | 252303 |
| 2023-11-09 | -27.74 | $20.83 | 194464 |
| 2023-11-08 | -22.51 | $21.09 | 248806 |
| 2023-11-07 | -20.30 | $21.20 | 179943 |
| 2023-11-06 | -9.85 | $21.72 | 348306 |
| 2023-11-03 | -2.41 | $22.09 | 359885 |
| 2023-11-02 | -3.16 | $21.52 | 610871 |
| 2023-11-01 | -11.46 | $20.79 | 605164 |
| 2023-10-31 | -65.65 | $18.36 | 472919 |
| 2023-10-30 | -81.83 | $17.83 | 272115 |
| 2023-10-27 | -82.44 | $17.81 | 332726 |
| 2023-10-26 | -94.94 | $17.64 | 277736 |
| 2023-10-25 | -97.47 | $17.78 | 161126 |
| 2023-10-24 | -93.86 | $18.26 | 136167 |
| 2023-10-23 | -98.56 | $18.13 | 234388 |
| 2023-10-20 | -95.93 | $18.27 | 281104 |
| 2023-10-19 | -95.93 | $18.27 | 225401 |
| 2023-10-18 | -83.87 | $18.65 | 141140 |
| 2023-10-17 | -74.76 | $18.89 | 299266 |
| 2023-10-16 | -76.53 | $18.86 | 185373 |
| 2023-10-13 | -91.68 | $18.45 | 210253 |
| 2023-10-12 | -95.49 | $18.60 | 283998 |
| 2023-10-11 | -63.64 | $19.60 | 294925 |
| 2023-10-10 | -26.32 | $20.38 | 277403 |
| 2023-10-09 | -43.54 | $20.02 | 327393 |
| 2023-10-06 | -88.04 | $19.09 | 308386 |
| 2023-10-05 | -98.73 | $19.37 | 410315 |
| 2023-10-04 | -88.70 | $19.91 | 298285 |
| 2023-10-03 | -72.17 | $20.10 | 272689 |
| 2023-10-02 | -71.33 | $20.18 | 253747 |
| 2023-09-29 | -75.62 | $20.22 | 229776 |
| 2023-09-28 | -64.54 | $20.42 | 276259 |
| 2023-09-27 | -65.10 | $20.41 | 310036 |
| 2023-09-26 | -74.78 | $20.36 | 256339 |
| 2023-09-25 | -77.41 | $20.32 | 259786 |
| 2023-09-22 | -82.28 | $20.23 | 332686 |
| 2023-09-21 | -87.60 | $20.10 | 253872 |
| 2023-09-20 | -78.68 | $20.33 | 211584 |
| 2023-09-19 | -72.48 | $20.49 | 229252 |
| 2023-09-18 | -65.12 | $20.68 | 374838 |
| 2023-09-15 | -94.19 | $19.93 | 930644 |
| 2023-09-14 | -78.91 | $20.34 | 232079 |
| 2023-09-13 | -81.25 | $20.28 | 277666 |
| 2023-09-12 | -86.72 | $20.14 | 453756 |
| 2023-09-11 | -79.66 | $20.39 | 416517 |
| 2023-09-08 | -91.09 | $20.11 | 321448 |
| 2023-09-07 | -94.04 | $20.21 | 411471 |
| 2023-09-06 | -89.33 | $20.40 | 456954 |
| 2023-09-05 | -98.19 | $20.05 | 462765 |
| 2023-09-01 | -84.28 | $21.43 | 284249 |
| 2023-08-31 | -94.85 | $21.04 | 423359 |
| 2023-08-30 | -97.10 | $21.19 | 283223 |
| 2023-08-29 | -93.62 | $21.31 | 407898 |
| 2023-08-28 | -89.73 | $21.70 | 1.1M |
| 2023-08-25 | -94.47 | $21.55 | 464520 |
| 2023-08-24 | -79.15 | $22.06 | 877262 |
| 2023-08-23 | -84.86 | $21.93 | 587901 |
| 2023-08-22 | -84.31 | $21.95 | 251471 |
| 2023-08-21 | -86.77 | $21.86 | 374618 |
| 2023-08-18 | -83.63 | $22.07 | 232669 |
| 2023-08-17 | -85.05 | $22.15 | 218842 |
| 2023-08-16 | -88.52 | $21.97 | 260509 |
| 2023-08-15 | -83.12 | $22.25 | 185827 |
| 2023-08-14 | -80.62 | $22.38 | 175896 |
| 2023-08-11 | -77.15 | $22.56 | 273359 |
| 2023-08-10 | -63.65 | $23.26 | 212767 |
| 2023-08-09 | -60.75 | $23.41 | 430400 |
| 2023-08-08 | -89.46 | $23.76 | 200578 |
| 2023-08-07 | -71.01 | $24.38 | 161249 |
| 2023-08-04 | -76.87 | $24.20 | 151216 |
| 2023-08-03 | -86.65 | $23.90 | 150317 |
| 2023-08-02 | -84.04 | $23.98 | 180429 |
| 2023-08-01 | -82.08 | $24.04 | 167577 |
| 2023-07-31 | -68.08 | $24.47 | 232159 |
| 2023-07-28 | -70.68 | $24.39 | 192703 |
| 2023-07-27 | -72.64 | $24.33 | 256305 |
| 2023-07-26 | -58.31 | $24.77 | 260001 |
| 2023-07-25 | -68.73 | $24.45 | 269885 |
| 2023-07-24 | -40.80 | $25.54 | 233386 |
| 2023-07-21 | -54.00 | $25.21 | 365835 |
| 2023-07-20 | -5.46 | $26.31 | 116470 |
| 2023-07-19 | -10.29 | $26.15 | 231044 |
| 2023-07-18 | -6.85 | $26.10 | 224276 |
| 2023-07-17 | -50.45 | $25.17 | 201305 |
| 2023-07-14 | -49.55 | $25.19 | 131169 |
| 2023-07-13 | -39.83 | $25.51 | 153910 |
| 2023-07-12 | -53.53 | $25.18 | 165285 |
| 2023-07-11 | -58.92 | $25.05 | 137444 |
| 2023-07-10 | -58.92 | $25.05 | 156194 |
| 2023-07-07 | -70.95 | $24.76 | 166745 |
| 2023-07-06 | -77.18 | $24.61 | 185985 |
| 2023-07-05 | -92.51 | $24.74 | 254299 |
| 2023-07-03 | -39.53 | $25.47 | 91257 |
| 2023-06-30 | -35.97 | $25.56 | 169943 |
| 2023-06-29 | -43.48 | $25.37 | 279601 |
| 2023-06-28 | -43.07 | $25.32 | 142627 |
| 2023-06-27 | -28.68 | $25.58 | 152750 |
| 2023-06-26 | -26.99 | $25.52 | 207950 |
| 2023-06-23 | -14.03 | $25.88 | 571718 |
| 2023-06-22 | -8.80 | $26.10 | 376159 |
| 2023-06-21 | -20.45 | $25.61 | 374446 |
| 2023-06-20 | -20.93 | $25.59 | 312846 |
| 2023-06-16 | -20.69 | $25.60 | 769183 |
| 2023-06-15 | -14.32 | $25.86 | 273164 |
| 2023-06-14 | -19.72 | $25.63 | 235903 |
| 2023-06-13 | -3.15 | $25.90 | 346714 |
| 2023-06-12 | -15.51 | $25.37 | 348407 |
| 2023-06-09 | -13.90 | $25.43 | 287665 |
| 2023-06-08 | -9.70 | $25.56 | 324364 |
| 2023-06-07 | -6.78 | $25.58 | 277146 |
| 2023-06-06 | -14.24 | $25.04 | 327017 |
| 2023-06-05 | -17.30 | $24.60 | 240460 |
| 2023-06-02 | -9.34 | $24.83 | 212036 |
| 2023-06-01 | -20.07 | $24.52 | 310885 |
| 2023-05-31 | -59.40 | $24.50 | 247651 |
| 2023-05-30 | -76.86 | $23.95 | 250100 |
| 2023-05-26 | -85.35 | $23.39 | 250132 |
| 2023-05-25 | -90.46 | $22.98 | 304263 |
| 2023-05-24 | -93.68 | $22.72 | 259518 |
| 2023-05-23 | -85.25 | $23.40 | 267240 |
| 2023-05-22 | -84.12 | $23.55 | 236906 |
| 2023-05-19 | -96.48 | $22.53 | 208021 |
| 2023-05-18 | -93.74 | $22.78 | 282009 |
| 2023-05-17 | -95.98 | $22.71 | 216799 |
| 2023-05-16 | -98.50 | $22.78 | 170436 |
| 2023-05-15 | -93.76 | $23.19 | 228079 |
| 2023-05-12 | -95.38 | $23.05 | 184360 |
| 2023-05-11 | -94.89 | $23.12 | 183950 |
| 2023-05-10 | -93.68 | $23.31 | 243995 |
| 2023-05-09 | -97.07 | $23.02 | 288539 |
| 2023-05-08 | -95.27 | $23.45 | 286314 |
| 2023-05-05 | -88.97 | $23.97 | 306769 |
| 2023-05-04 | -94.18 | $23.54 | 422137 |
| 2023-05-03 | -86.24 | $24.44 | 898240 |
| 2023-05-02 | -94.00 | $28.96 | 311858 |
| 2023-05-01 | -60.59 | $29.88 | 269363 |
| 2023-04-28 | -73.75 | $29.54 | 312758 |
| 2023-04-27 | -52.47 | $29.77 | 188374 |
| 2023-04-26 | -65.80 | $29.29 | 193657 |
| 2023-04-25 | -33.88 | $30.27 | 118335 |
| 2023-04-24 | -10.75 | $30.98 | 195257 |
| 2023-04-21 | -1.91 | $30.97 | 169574 |
| 2023-04-20 | -10.59 | $30.52 | 175821 |
| 2023-04-19 | -16.80 | $30.32 | 153314 |
| 2023-04-18 | -29.22 | $29.92 | 243457 |
| 2023-04-17 | -10.59 | $30.52 | 162932 |
| 2023-04-14 | -31.23 | $29.81 | 114434 |
| 2023-04-13 | -14.23 | $30.34 | 99218 |
| 2023-04-12 | -27.69 | $29.81 | 147247 |
| 2023-04-11 | -16.36 | $30.24 | 126598 |
| 2023-04-10 | -6.87 | $30.45 | 211044 |
| 2023-04-06 | 0.00 | $30.67 | 152920 |
| 2023-04-05 | -4.01 | $30.37 | 396165 |
| 2023-04-04 | -2.92 | $29.77 | 191479 |
| 2023-04-03 | -4.97 | $29.65 | 349740 |
| 2023-03-31 | -1.99 | $29.74 | 311558 |
| 2023-03-30 | -31.83 | $28.74 | 259209 |
| 2023-03-29 | -47.13 | $28.30 | 273515 |
| 2023-03-28 | -28.35 | $28.84 | 137685 |
| 2023-03-27 | -25.57 | $28.92 | 247529 |
| 2023-03-24 | -37.74 | $28.57 | 220502 |
| 2023-03-23 | -57.91 | $27.99 | 240985 |
| 2023-03-22 | -45.39 | $28.35 | 545969 |
| 2023-03-21 | -5.39 | $29.50 | 333212 |
| 2023-03-20 | -66.22 | $28.54 | 268299 |
| 2023-03-17 | -81.00 | $27.77 | 1.2M |
| 2023-03-16 | -74.66 | $28.10 | 208622 |
| 2023-03-15 | -79.08 | $27.87 | 252132 |
| 2023-03-14 | -79.46 | $27.85 | 312740 |
| 2023-03-13 | -85.80 | $27.52 | 262533 |
| 2023-03-10 | -91.55 | $27.22 | 218710 |
| 2023-03-09 | -85.59 | $28.13 | 233524 |
| 2023-03-08 | -86.70 | $28.08 | 311326 |
| 2023-03-07 | -90.69 | $27.90 | 358988 |
| 2023-03-06 | -76.46 | $28.84 | 406170 |
| 2023-03-03 | -57.52 | $29.62 | 263812 |
| 2023-03-02 | -81.07 | $28.65 | 192818 |
| 2023-03-01 | -91.99 | $28.20 | 160644 |
| 2023-02-28 | -95.15 | $28.07 | 357861 |
| 2023-02-27 | -98.15 | $28.27 | 196573 |
| 2023-02-24 | -89.88 | $28.66 | 202485 |
| 2023-02-23 | -79.82 | $29.30 | 174024 |
| 2023-02-22 | -84.87 | $29.13 | 277624 |
| 2023-02-21 | -88.43 | $29.01 | 303173 |
| 2023-02-17 | -72.49 | $29.95 | 206929 |
| 2023-02-16 | -56.06 | $30.05 | 174185 |
| 2023-02-15 | -45.36 | $30.19 | 130564 |
| 2023-02-14 | -44.30 | $30.23 | 154900 |
| 2023-02-13 | -39.52 | $30.41 | 100340 |
| 2023-02-10 | -47.75 | $30.10 | 121117 |
| 2023-02-09 | -36.12 | $30.44 | 293902 |
| 2023-02-08 | -15.88 | $31.16 | 176817 |
| 2023-02-07 | -9.94 | $31.40 | 202918 |
| 2023-02-06 | -17.05 | $31.04 | 238065 |
| 2023-02-03 | -5.94 | $31.59 | 284781 |
| 2023-02-02 | -2.87 | $31.75 | 248897 |
| 2023-02-01 | -5.27 | $30.99 | 197300 |
| 2023-01-31 | -0.88 | $30.64 | 223285 |
| 2023-01-30 | -15.56 | $29.84 | 170741 |
| 2023-01-27 | -4.07 | $30.27 | 118268 |
| 2023-01-26 | -7.28 | $30.15 | 186802 |
| 2023-01-25 | 0.00 | $30.04 | 212034 |
| 2023-01-24 | -2.98 | $29.72 | 179843 |
| 2023-01-23 | -0.84 | $29.77 | 182834 |
| 2023-01-20 | -3.81 | $29.45 | 225445 |
| 2023-01-19 | -21.75 | $28.76 | 135394 |
| 2023-01-18 | -26.06 | $28.57 | 120939 |
| 2023-01-17 | -18.41 | $28.84 | 141057 |
| 2023-01-13 | -4.48 | $29.40 | 196521 |
| 2023-01-12 | -0.30 | $28.92 | 257650 |
| 2023-01-11 | -4.51 | $27.89 | 326772 |
| 2023-01-10 | -22.95 | $27.44 | 218297 |
| 2023-01-09 | -41.39 | $26.99 | 326728 |
| 2023-01-06 | -38.52 | $27.06 | 312607 |
| 2023-01-05 | -44.26 | $26.92 | 225056 |
| 2023-01-04 | -29.10 | $27.29 | 627493 |
| 2023-01-03 | -36.48 | $27.11 | 216640 |
| 2022-12-30 | -38.52 | $27.06 | 134923 |
| 2022-12-29 | -25.82 | $27.37 | 120284 |
| 2022-12-28 | -50.82 | $26.76 | 190741 |
| 2022-12-27 | -48.36 | $26.82 | 199504 |
| 2022-12-23 | -56.15 | $26.63 | 111781 |
| 2022-12-22 | -58.20 | $26.58 | 160823 |
| 2022-12-21 | -52.46 | $26.72 | 219602 |
| 2022-12-20 | -79.92 | $26.05 | 140556 |
| 2022-12-19 | -75.00 | $26.17 | 257801 |
| 2022-12-16 | -79.10 | $26.07 | 585929 |
| 2022-12-15 | -76.00 | $26.29 | 214353 |
| 2022-12-14 | -35.11 | $27.21 | 199625 |
| 2022-12-13 | -36.44 | $27.18 | 291603 |
| 2022-12-12 | -43.48 | $26.66 | 139445 |
| 2022-12-09 | -45.82 | $26.62 | 135365 |
| 2022-12-08 | -22.13 | $26.82 | 166887 |
| 2022-12-07 | -36.48 | $25.97 | 188993 |
| 2022-12-06 | -30.91 | $26.17 | 200172 |
| 2022-12-05 | -17.61 | $26.57 | 187981 |
| 2022-12-02 | -4.58 | $27.12 | 186776 |
| 2022-12-01 | -4.64 | $27.11 | 200655 |
| 2022-11-30 | -8.53 | $26.90 | 237415 |
| 2022-11-29 | -20.41 | $26.26 | 149417 |
| 2022-11-28 | -20.91 | $26.16 | 210760 |
| 2022-11-25 | -9.23 | $26.83 | 75921 |
| 2022-11-23 | -9.93 | $26.79 | 208490 |
| 2022-11-22 | -9.86 | $26.76 | 214306 |
| 2022-11-21 | -9.52 | $26.73 | 246946 |
| 2022-11-18 | -1.82 | $26.96 | 179785 |
| 2022-11-17 | -10.68 | $26.28 | 211987 |
| 2022-11-16 | -5.98 | $26.61 | 287638 |
| 2022-11-15 | -6.10 | $26.47 | 328795 |
| 2022-11-14 | -7.96 | $26.14 | 306885 |
| 2022-11-11 | -5.11 | $26.33 | 283664 |
| 2022-11-10 | -3.47 | $25.82 | 283542 |
| 2022-11-09 | -5.77 | $24.22 | 260278 |
| 2022-11-08 | -11.35 | $23.93 | 369499 |
| 2022-11-07 | -0.42 | $24.04 | 284129 |
| 2022-11-04 | -25.74 | $22.75 | 118772 |
| 2022-11-03 | -33.10 | $22.41 | 163393 |
| 2022-11-02 | -16.65 | $23.17 | 469993 |
| 2022-11-01 | -16.96 | $22.43 | 172212 |
| 2022-10-31 | -24.43 | $22.15 | 218459 |
| 2022-10-28 | -19.89 | $22.32 | 185244 |
| 2022-10-27 | -35.11 | $21.75 | 164988 |
| 2022-10-26 | -35.38 | $21.74 | 148758 |
| 2022-10-25 | -51.13 | $21.15 | 178707 |
| 2022-10-24 | -65.29 | $20.62 | 223097 |
| 2022-10-21 | -65.82 | $20.60 | 167251 |
| 2022-10-20 | -69.83 | $20.45 | 166938 |
| 2022-10-19 | -62.88 | $20.71 | 188547 |
| 2022-10-18 | -57.96 | $21.09 | 170388 |
| 2022-10-17 | -59.14 | $21.04 | 250916 |
| 2022-10-14 | -84.32 | $19.98 | 197665 |
| 2022-10-13 | -77.43 | $20.27 | 236524 |
| 2022-10-12 | -99.79 | $19.88 | 169915 |
| 2022-10-11 | -88.24 | $20.70 | 252222 |
| 2022-10-10 | -97.51 | $20.94 | 178035 |
| 2022-10-07 | -97.50 | $20.96 | 242716 |
| 2022-10-06 | -86.18 | $22.03 | 180585 |
| 2022-10-05 | -68.68 | $22.84 | 347930 |
| 2022-10-04 | -66.95 | $22.92 | 227945 |
| 2022-10-03 | -77.97 | $22.41 | 226758 |
| 2022-09-30 | -91.58 | $21.78 | 253733 |
| 2022-09-29 | -82.94 | $22.18 | 205057 |
| 2022-09-28 | -83.37 | $22.16 | 218756 |
| 2022-09-27 | -96.33 | $21.56 | 185957 |
| 2022-09-26 | -97.51 | $21.71 | 238693 |
| 2022-09-23 | -96.15 | $21.88 | 230603 |
| 2022-09-22 | -92.41 | $22.39 | 246369 |
| 2022-09-21 | -96.22 | $22.80 | 295004 |
| 2022-09-20 | -90.55 | $23.07 | 291985 |
| 2022-09-19 | -90.81 | $23.13 | 253177 |
| 2022-09-16 | -90.19 | $23.25 | 1.0M |
| 2022-09-15 | -96.30 | $23.45 | 394618 |
| 2022-09-14 | -81.74 | $24.18 | 328534 |
| 2022-09-13 | -80.41 | $24.54 | 262960 |
| 2022-09-12 | -62.53 | $25.72 | 258612 |
| 2022-09-09 | -67.16 | $25.42 | 181830 |
| 2022-09-08 | -77.49 | $24.75 | 267706 |
| 2022-09-07 | -85.04 | $24.26 | 293514 |
| 2022-09-06 | -96.23 | $23.61 | 223718 |
| 2022-09-02 | -97.66 | $23.87 | 239111 |
| 2022-09-01 | -93.43 | $24.50 | 211414 |
| 2022-08-31 | -98.08 | $24.63 | 161076 |
| 2022-08-30 | -97.75 | $24.66 | 169595 |
| 2022-08-29 | -96.71 | $25.47 | 214365 |
| 2022-08-26 | -100.00 | $25.95 | 242606 |
| 2022-08-25 | -80.41 | $27.06 | 166586 |
| 2022-08-24 | -93.25 | $26.47 | 153279 |
| 2022-08-23 | -93.69 | $26.45 | 201693 |
| 2022-08-22 | -95.14 | $26.64 | 191221 |
| 2022-08-19 | -80.17 | $27.48 | 202902 |
| 2022-08-18 | -88.74 | $27.13 | 175269 |
| 2022-08-17 | -90.77 | $27.46 | 283238 |
| 2022-08-16 | -65.43 | $28.38 | 302487 |
| 2022-08-15 | -28.11 | $29.59 | 374584 |
| 2022-08-12 | -38.14 | $29.09 | 332701 |
| 2022-08-11 | -56.01 | $28.31 | 214686 |
| 2022-08-10 | -52.80 | $28.21 | 290408 |
| 2022-08-09 | -39.73 | $28.84 | 550367 |
| 2022-08-08 | -25.88 | $28.57 | 415067 |
| 2022-08-05 | -6.50 | $28.81 | 195140 |
| 2022-08-04 | -23.09 | $28.30 | 209577 |
| 2022-08-03 | -24.39 | $28.26 | 139617 |
| 2022-08-02 | -23.74 | $28.28 | 222510 |
| 2022-08-01 | -10.28 | $28.64 | 250852 |
| 2022-07-29 | -19.24 | $28.37 | 154428 |
| 2022-07-28 | -17.25 | $28.43 | 243779 |
| 2022-07-27 | -1.04 | $28.80 | 229076 |
| 2022-07-26 | -6.32 | $28.16 | 199441 |
| 2022-07-25 | -15.25 | $27.88 | 133293 |
| 2022-07-22 | -18.83 | $27.78 | 179678 |
| 2022-07-21 | -3.31 | $27.95 | 335394 |
| 2022-07-20 | -16.44 | $27.46 | 285776 |
| 2022-07-19 | -18.12 | $27.41 | 299335 |
| 2022-07-18 | -50.34 | $26.45 | 267836 |
| 2022-07-15 | -32.26 | $26.85 | 372384 |
| 2022-07-14 | -48.39 | $26.30 | 128500 |
| 2022-07-13 | -36.66 | $26.70 | 152503 |
| 2022-07-12 | -33.72 | $26.80 | 170495 |
| 2022-07-11 | -30.79 | $26.90 | 149145 |
| 2022-07-08 | -19.06 | $27.30 | 133356 |
| 2022-07-07 | -26.42 | $27.38 | 174403 |
| 2022-07-06 | -31.87 | $27.17 | 179326 |
| 2022-07-05 | -24.35 | $27.46 | 273111 |
| 2022-07-01 | -21.76 | $27.74 | 194012 |
| 2022-06-30 | -32.69 | $27.34 | 332870 |
| 2022-06-29 | -40.54 | $27.18 | 226319 |
| 2022-06-28 | -51.58 | $26.69 | 237394 |
| 2022-06-27 | -50.00 | $26.76 | 331656 |
| 2022-06-24 | -54.05 | $26.58 | 679656 |
| 2022-06-23 | -70.95 | $25.83 | 128181 |
| 2022-06-22 | -81.08 | $25.38 | 181238 |
| 2022-06-21 | -86.04 | $25.16 | 260690 |
| 2022-06-17 | -79.05 | $25.47 | 490880 |
| 2022-06-16 | -92.57 | $24.87 | 272515 |
| 2022-06-15 | -82.88 | $25.64 | 214633 |
| 2022-06-14 | -95.53 | $25.13 | 187333 |
| 2022-06-13 | -95.05 | $25.62 | 248860 |
| 2022-06-10 | -59.03 | $27.00 | 161910 |
| 2022-06-09 | -46.14 | $27.07 | 189668 |
| 2022-06-08 | -31.88 | $27.66 | 180453 |
| 2022-06-07 | -16.18 | $28.31 | 258190 |
| 2022-06-06 | -27.29 | $27.85 | 218774 |
| 2022-06-03 | -27.84 | $28.08 | 160367 |
| 2022-06-02 | -28.13 | $28.57 | 170053 |
| 2022-06-01 | -49.54 | $28.13 | 183824 |
| 2022-05-31 | -40.95 | $28.69 | 369521 |
| 2022-05-27 | -40.80 | $28.70 | 230428 |
| 2022-05-26 | -52.76 | $27.92 | 258977 |
| 2022-05-25 | -56.60 | $27.67 | 165268 |
| 2022-05-24 | -60.89 | $27.39 | 151209 |
| 2022-05-23 | -56.71 | $27.71 | 288048 |
| 2022-05-20 | -58.37 | $27.60 | 197407 |
| 2022-05-19 | -56.22 | $27.97 | 261954 |
| 2022-05-18 | -62.12 | $28.02 | 325156 |
| 2022-05-17 | -57.71 | $28.39 | 323625 |
| 2022-05-16 | -77.84 | $26.70 | 239221 |
| 2022-05-13 | -81.77 | $26.37 | 305774 |
| 2022-05-12 | -92.85 | $25.44 | 360340 |
| 2022-05-11 | -97.38 | $25.07 | 274131 |
| 2022-05-10 | -93.92 | $25.36 | 312375 |
| 2022-05-09 | -97.42 | $25.69 | 496385 |
| 2022-05-06 | -96.82 | $27.74 | 352290 |
| 2022-05-05 | -78.66 | $29.44 | 376670 |
| 2022-05-04 | -56.72 | $30.73 | 558190 |
| 2022-05-03 | -86.60 | $29.19 | 257187 |
| 2022-05-02 | -87.48 | $29.19 | 392378 |
| 2022-04-29 | -96.10 | $29.16 | 316465 |
| 2022-04-28 | -81.22 | $30.05 | 194633 |
| 2022-04-27 | -97.93 | $30.10 | 241414 |
| 2022-04-26 | -87.01 | $30.81 | 329615 |
| 2022-04-25 | -75.32 | $31.35 | 389706 |
| 2022-04-22 | -98.18 | $30.51 | 216835 |
| 2022-04-21 | -61.48 | $32.26 | 245572 |
| 2022-04-20 | -51.44 | $32.68 | 254733 |
| 2022-04-19 | -66.99 | $32.03 | 284761 |
| 2022-04-18 | -92.34 | $30.97 | 248710 |
| 2022-04-14 | -87.35 | $31.93 | 187956 |
| 2022-04-13 | -81.93 | $32.11 | 258067 |
| 2022-04-12 | -91.57 | $31.79 | 289666 |
| 2022-04-11 | -83.79 | $31.78 | 376900 |
| 2022-04-08 | -43.58 | $33.20 | 318996 |
| 2022-04-07 | -27.27 | $33.81 | 301877 |
| 2022-04-06 | -28.61 | $33.76 | 321589 |
| 2022-04-05 | -35.03 | $33.52 | 262572 |
| 2022-04-04 | -32.89 | $33.60 | 306635 |
| 2022-04-01 | -6.02 | $34.68 | 367355 |
| 2022-03-31 | -37.40 | $33.50 | 237624 |
| 2022-03-30 | -34.03 | $33.63 | 169180 |
| 2022-03-29 | -41.41 | $33.75 | 254873 |
| 2022-03-28 | -46.06 | $33.69 | 455572 |
| 2022-03-25 | -58.09 | $33.11 | 289308 |
| 2022-03-24 | -70.33 | $32.52 | 324118 |
| 2022-03-23 | -74.27 | $32.33 | 370971 |
| 2022-03-22 | -58.90 | $32.47 | 528754 |
| 2022-03-21 | -49.90 | $32.16 | 317250 |
| 2022-03-18 | -45.38 | $32.50 | 529316 |
| 2022-03-17 | -40.72 | $32.85 | 450790 |
| 2022-03-16 | -49.50 | $32.19 | 481566 |
| 2022-03-15 | -55.36 | $31.75 | 322467 |
| 2022-03-14 | -61.34 | $31.30 | 356436 |
| 2022-03-11 | -55.89 | $31.71 | 273941 |
| 2022-03-10 | -46.71 | $32.40 | 310286 |
| 2022-03-09 | -40.72 | $32.85 | 372287 |
| 2022-03-08 | -44.31 | $32.58 | 437780 |
| 2022-03-07 | -22.09 | $34.25 | 192706 |
| 2022-03-04 | -15.44 | $34.75 | 365667 |
| 2022-03-03 | -18.76 | $34.50 | 568517 |
| 2022-03-02 | -17.30 | $34.61 | 340684 |
| 2022-03-01 | -13.04 | $34.93 | 366098 |
| 2022-02-28 | -6.04 | $35.39 | 565051 |
| 2022-02-25 | -5.58 | $35.40 | 607885 |
| 2022-02-24 | -2.28 | $33.96 | 534119 |
| 2022-02-23 | -18.02 | $31.69 | 494096 |
| 2022-02-22 | -67.91 | $29.51 | 380940 |
| 2022-02-18 | -81.73 | $28.87 | 255479 |
| 2022-02-17 | -66.87 | $29.61 | 164460 |
| 2022-02-16 | -42.37 | $30.83 | 246035 |
| 2022-02-15 | -40.76 | $30.91 | 188705 |
| 2022-02-14 | -53.41 | $30.28 | 194296 |
| 2022-02-11 | -45.78 | $30.66 | 211647 |
| 2022-02-10 | -50.29 | $30.52 | 339891 |
| 2022-02-09 | -41.64 | $31.26 | 648770 |
| 2022-02-08 | -63.91 | $30.14 | 290675 |
| 2022-02-07 | -78.77 | $29.31 | 212480 |
| 2022-02-04 | -77.43 | $29.42 | 220827 |
| 2022-02-03 | -79.43 | $29.56 | 330937 |
| 2022-02-02 | -80.02 | $29.61 | 442417 |
| 2022-02-01 | -72.88 | $30.20 | 340533 |
| 2022-01-31 | -72.16 | $30.26 | 427124 |
| 2022-01-28 | -81.72 | $29.47 | 482932 |
| 2022-01-27 | -98.20 | $29.14 | 394566 |
| 2022-01-26 | -94.77 | $30.97 | 204266 |
| 2022-01-25 | -85.11 | $31.82 | 314844 |
| 2022-01-24 | -67.50 | $32.73 | 394066 |
| 2022-01-21 | -96.76 | $31.44 | 399084 |
| 2022-01-20 | -98.99 | $31.33 | 312754 |
| 2022-01-19 | -95.81 | $31.65 | 297306 |
| 2022-01-18 | -76.90 | $31.66 | 300828 |
| 2022-01-14 | -59.87 | $32.67 | 325992 |
| 2022-01-13 | -60.20 | $32.65 | 305306 |
| 2022-01-12 | -64.53 | $32.19 | 438532 |
| 2022-01-11 | -48.28 | $32.71 | 632705 |
| 2022-01-10 | -27.79 | $34.20 | 275479 |
| 2022-01-07 | -39.89 | $33.32 | 448354 |
| 2022-01-06 | -23.38 | $34.52 | 458241 |
| 2022-01-05 | -12.79 | $35.29 | 459435 |
| 2022-01-04 | -2.85 | $35.77 | 317243 |
| 2022-01-03 | -1.06 | $35.49 | 302825 |
| 2021-12-31 | -5.45 | $34.67 | 332092 |
| 2021-12-30 | -8.76 | $34.47 | 257914 |
| 2021-12-29 | -1.55 | $34.65 | 227698 |
| 2021-12-28 | -9.84 | $34.17 | 213478 |
| 2021-12-27 | -3.47 | $34.23 | 210691 |
| 2021-12-23 | -4.17 | $33.89 | 273186 |
| 2021-12-22 | 0.00 | $33.41 | 293501 |
| 2021-12-21 | -12.41 | $32.99 | 455368 |
| 2021-12-20 | -28.46 | $32.25 | 699218 |
| 2021-12-17 | -43.85 | $31.54 | 2.2M |
| 2021-12-16 | -55.66 | $31.22 | 494882 |
| 2021-12-15 | -71.18 | $30.46 | 381431 |
| 2021-12-14 | -55.21 | $31.38 | 812232 |
| 2021-12-13 | -95.17 | $29.25 | 761610 |
| 2021-12-10 | -91.42 | $29.58 | 281222 |
| 2021-12-09 | -65.69 | $31.00 | 325671 |
| 2021-12-08 | -65.69 | $31.00 | 575642 |
| 2021-12-07 | -66.79 | $30.94 | 863248 |
| 2021-12-06 | -75.49 | $30.75 | 1.2M |
| 2021-12-03 | -91.07 | $29.72 | 546425 |
| 2021-12-02 | -80.95 | $30.46 | 234964 |
| 2021-12-01 | -99.27 | $29.68 | 233488 |
| 2021-11-30 | -92.82 | $30.17 | 306304 |
| 2021-11-29 | -80.98 | $30.97 | 324622 |
| 2021-11-26 | -80.53 | $31.00 | 150818 |
| 2021-11-24 | -55.51 | $32.69 | 123794 |
| 2021-11-23 | -55.07 | $32.72 | 293774 |
| 2021-11-22 | -47.82 | $33.21 | 305378 |
| 2021-11-19 | -58.77 | $32.47 | 172676 |
| 2021-11-18 | -55.81 | $32.67 | 288948 |
| 2021-11-17 | -38.93 | $33.81 | 204446 |
| 2021-11-16 | -37.16 | $33.93 | 213113 |
| 2021-11-15 | -42.49 | $33.57 | 285927 |
| 2021-11-12 | -49.44 | $33.10 | 168652 |
| 2021-11-11 | -42.64 | $33.56 | 219527 |
| 2021-11-10 | -29.61 | $34.44 | 283682 |
| 2021-11-09 | -47.08 | $33.26 | 179444 |
| 2021-11-08 | -35.38 | $34.05 | 279122 |
| 2021-11-05 | -21.02 | $35.02 | 311559 |
| 2021-11-04 | -35.83 | $34.02 | 306181 |
| 2021-11-03 | -6.22 | $36.02 | 672011 |
| 2021-11-02 | -19.32 | $32.65 | 673771 |
| 2021-11-01 | -54.14 | $31.92 | 430869 |
| 2021-10-29 | -68.42 | $31.54 | 300147 |
| 2021-10-28 | -67.29 | $31.57 | 175094 |
| 2021-10-27 | -68.05 | $31.55 | 161306 |
| 2021-10-26 | -48.50 | $32.07 | 196481 |
| 2021-10-25 | -26.32 | $32.66 | 147032 |
| 2021-10-22 | -34.21 | $32.45 | 176688 |
| 2021-10-21 | -28.57 | $32.60 | 279639 |
| 2021-10-20 | -32.71 | $32.49 | 195944 |
| 2021-10-19 | -35.71 | $32.41 | 308003 |
| 2021-10-18 | -61.28 | $31.73 | 259204 |
| 2021-10-15 | -19.55 | $32.84 | 221702 |
| 2021-10-14 | -16.63 | $32.68 | 172491 |
| 2021-10-13 | -38.95 | $32.15 | 228378 |
| 2021-10-12 | -43.58 | $32.04 | 195335 |
| 2021-10-11 | -57.89 | $31.70 | 197739 |
| 2021-10-08 | -43.16 | $32.05 | 204909 |
| 2021-10-07 | -47.37 | $31.95 | 353744 |
| 2021-10-06 | -61.72 | $31.68 | 239276 |
| 2021-10-05 | -89.16 | $31.18 | 232361 |
| 2021-10-04 | -81.12 | $31.38 | 267746 |
| 2021-10-01 | -81.52 | $31.47 | 453119 |
| 2021-09-30 | -92.26 | $31.20 | 201064 |
| 2021-09-29 | -73.87 | $31.77 | 151545 |
| 2021-09-28 | -79.35 | $31.60 | 258265 |
| 2021-09-27 | -82.58 | $31.50 | 223322 |
| 2021-09-24 | -81.61 | $31.53 | 155450 |
| 2021-09-23 | -68.06 | $31.95 | 201254 |
| 2021-09-22 | -61.61 | $32.15 | 159010 |
| 2021-09-21 | -66.45 | $32.00 | 273225 |
| 2021-09-20 | -37.42 | $32.90 | 389768 |
| 2021-09-17 | -36.77 | $32.92 | 901139 |
| 2021-09-16 | -50.65 | $32.49 | 359379 |
| 2021-09-15 | -74.29 | $31.78 | 417363 |
| 2021-09-14 | -81.50 | $31.55 | 357575 |
| 2021-09-13 | -89.09 | $31.38 | 514887 |
| 2021-09-10 | -98.53 | $31.46 | 579893 |
| 2021-09-09 | -91.64 | $32.07 | 305237 |
| 2021-09-08 | -78.26 | $32.47 | 349904 |
| 2021-09-07 | -70.23 | $32.71 | 325260 |
| 2021-09-03 | -64.21 | $32.89 | 331092 |
| 2021-09-02 | -37.12 | $33.70 | 483792 |
| 2021-09-01 | -52.84 | $33.23 | 574149 |
| 2021-08-31 | -68.28 | $33.00 | 798987 |
| 2021-08-30 | -85.39 | $32.66 | 455090 |
| 2021-08-27 | -82.33 | $32.95 | 370198 |
| 2021-08-26 | -92.15 | $32.25 | 377668 |
| 2021-08-25 | -79.52 | $33.15 | 988736 |
| 2021-08-24 | -87.66 | $32.57 | 332712 |
| 2021-08-23 | -76.02 | $33.40 | 780857 |
| 2021-08-20 | -84.15 | $32.82 | 436413 |
| 2021-08-19 | -88.36 | $32.52 | 190540 |
| 2021-08-18 | -73.63 | $33.57 | 211655 |
| 2021-08-17 | -71.81 | $33.70 | 336402 |
| 2021-08-16 | -70.13 | $33.82 | 202482 |
| 2021-08-13 | -64.24 | $34.24 | 184034 |
| 2021-08-12 | -67.74 | $33.99 | 299775 |
| 2021-08-11 | -68.44 | $33.94 | 299000 |
| 2021-08-10 | -74.05 | $33.54 | 264032 |
| 2021-08-09 | -67.88 | $33.98 | 366705 |
| 2021-08-06 | -57.36 | $34.73 | 919032 |
| 2021-08-05 | -66.90 | $34.05 | 380755 |
| 2021-08-04 | -68.02 | $33.97 | 829204 |
| 2021-08-03 | -26.51 | $36.93 | 933073 |
| 2021-08-02 | -5.87 | $38.50 | 545140 |
| 2021-07-30 | -12.45 | $37.94 | 208633 |
| 2021-07-29 | -4.58 | $37.95 | 245786 |
| 2021-07-28 | -3.51 | $37.22 | 285709 |
| 2021-07-27 | -41.53 | $36.13 | 190698 |
| 2021-07-26 | -60.36 | $35.57 | 204340 |
| 2021-07-23 | -75.62 | $34.75 | 160545 |
| 2021-07-22 | -83.39 | $34.31 | 164255 |
| 2021-07-21 | -74.74 | $34.85 | 207112 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.22
2026-07-17
Close Price
$24.97
Vol: 748600Average Directional Index - Detailed Analysis
Minimum
9.19
Average
22.35
Maximum
64.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.22 | $24.97 | 748600 |
| 2026-07-16 | 46.18 | $24.96 | 759200 |
| 2026-07-15 | 47.20 | $24.97 | 291132 |
| 2026-07-14 | 48.29 | $24.93 | 357300 |
| 2026-07-13 | 49.51 | $24.93 | 465600 |
| 2026-07-10 | 50.80 | $24.93 | 336533 |
| 2026-07-09 | 52.15 | $24.94 | 285312 |
| 2026-07-08 | 53.62 | $24.92 | 1.0M |
| 2026-07-07 | 55.18 | $24.92 | 790617 |
| 2026-07-06 | 56.82 | $24.92 | 408605 |
| 2026-07-02 | 58.54 | $24.93 | 1.4M |
| 2026-07-01 | 60.38 | $24.63 | 2.1M |
| 2026-06-30 | 62.36 | $24.88 | 310000 |
| 2026-06-29 | 62.60 | $24.93 | 631715 |
| 2026-06-26 | 62.75 | $24.95 | 1.6M |
| 2026-06-25 | 62.90 | $24.90 | 414100 |
| 2026-06-24 | 63.06 | $24.95 | 1.0M |
| 2026-06-23 | 63.23 | $24.93 | 352700 |
| 2026-06-22 | 63.44 | $24.90 | 359243 |
| 2026-06-18 | 63.65 | $24.94 | 3.0M |
| 2026-06-17 | 63.92 | $24.87 | 1.6M |
| 2026-06-16 | 64.20 | $24.96 | 705510 |
| 2026-06-15 | 64.19 | $24.96 | 532910 |
| 2026-06-12 | 64.18 | $24.96 | 360500 |
| 2026-06-11 | 64.14 | $24.98 | 1.3M |
| 2026-06-10 | 64.09 | $24.98 | 629214 |
| 2026-06-09 | 64.06 | $25.03 | 703000 |
| 2026-06-08 | 63.85 | $25.00 | 894700 |
| 2026-06-05 | 63.64 | $25.05 | 823325 |
| 2026-06-04 | 63.42 | $25.00 | 1.4M |
| 2026-06-03 | 63.21 | $24.98 | 2.3M |
| 2026-06-02 | 62.96 | $24.99 | 3.2M |
| 2026-06-01 | 62.65 | $25.05 | 3.5M |
| 2026-05-29 | 62.15 | $24.80 | 988604 |
| 2026-05-28 | 61.94 | $24.76 | 643705 |
| 2026-05-27 | 61.73 | $24.79 | 834800 |
| 2026-05-26 | 61.52 | $24.75 | 1.2M |
| 2026-05-22 | 61.32 | $24.61 | 3.6M |
| 2026-05-21 | 61.11 | $24.70 | 1.3M |
| 2026-05-20 | 60.62 | $24.74 | 751018 |
| 2026-05-19 | 59.95 | $24.75 | 625100 |
| 2026-05-18 | 59.27 | $24.74 | 849600 |
| 2026-05-15 | 58.54 | $24.71 | 592100 |
| 2026-05-14 | 57.79 | $24.71 | 1.1M |
| 2026-05-13 | 57.00 | $24.72 | 938400 |
| 2026-05-12 | 56.04 | $24.73 | 1.6M |
| 2026-05-11 | 55.03 | $24.81 | 789001 |
| 2026-05-08 | 53.82 | $24.80 | 965900 |
| 2026-05-07 | 52.58 | $24.77 | 1.8M |
| 2026-05-06 | 51.26 | $24.72 | 735807 |
| 2026-05-05 | 49.88 | $24.70 | 1.1M |
| 2026-05-04 | 48.44 | $24.66 | 1.9M |
| 2026-05-01 | 46.93 | $24.66 | 1.1M |
| 2026-04-30 | 45.35 | $24.62 | 2.2M |
| 2026-04-29 | 43.68 | $24.65 | 876811 |
| 2026-04-28 | 41.92 | $24.63 | 1.1M |
| 2026-04-27 | 40.08 | $24.62 | 1.8M |
| 2026-04-24 | 38.13 | $24.66 | 1.4M |
| 2026-04-23 | 36.06 | $24.71 | 1.5M |
| 2026-04-22 | 33.87 | $24.65 | 1.3M |
| 2026-04-21 | 31.58 | $24.64 | 1.4M |
| 2026-04-20 | 29.17 | $24.64 | 879335 |
| 2026-04-17 | 26.64 | $24.62 | 1.5M |
| 2026-04-16 | 23.93 | $24.66 | 3.9M |
| 2026-04-15 | 21.08 | $24.72 | 4.9M |
| 2026-04-14 | 18.08 | $24.63 | 23.9M |
| 2026-04-13 | 14.92 | $14.53 | 413200 |
| 2026-04-10 | 14.75 | $14.18 | 312200 |
| 2026-04-09 | 14.79 | $14.09 | 373520 |
| 2026-04-08 | 15.09 | $13.92 | 369403 |
| 2026-04-07 | 15.34 | $13.69 | 349946 |
| 2026-04-06 | 16.04 | $13.83 | 450828 |
| 2026-04-02 | 16.48 | $13.95 | 334444 |
| 2026-04-01 | 16.79 | $14.09 | 415600 |
| 2026-03-31 | 16.96 | $14.01 | 368400 |
| 2026-03-30 | 17.24 | $13.73 | 464900 |
| 2026-03-27 | 17.94 | $13.52 | 432900 |
| 2026-03-26 | 18.81 | $13.85 | 412816 |
| 2026-03-25 | 19.39 | $13.80 | 507129 |
| 2026-03-24 | 20.19 | $13.65 | 369200 |
| 2026-03-23 | 21.25 | $13.40 | 656300 |
| 2026-03-20 | 22.10 | $13.05 | 806700 |
| 2026-03-19 | 22.99 | $13.46 | 495900 |
| 2026-03-18 | 24.08 | $13.46 | 399100 |
| 2026-03-17 | 25.23 | $13.61 | 578000 |
| 2026-03-16 | 26.16 | $13.82 | 826448 |
| 2026-03-13 | 27.31 | $13.69 | 831100 |
| 2026-03-12 | 28.70 | $13.43 | 645743 |
| 2026-03-11 | 29.82 | $13.40 | 756324 |
| 2026-03-10 | 30.85 | $13.11 | 883305 |
| 2026-03-09 | 31.92 | $13.12 | 724600 |
| 2026-03-06 | 32.89 | $13.29 | 447900 |
| 2026-03-05 | 34.14 | $13.79 | 426806 |
| 2026-03-04 | 35.89 | $13.88 | 567007 |
| 2026-03-03 | 37.53 | $13.99 | 686006 |
| 2026-03-02 | 39.31 | $13.98 | 518236 |
| 2026-02-27 | 40.86 | $14.10 | 957712 |
| 2026-02-26 | 42.46 | $14.49 | 1.0M |
| 2026-02-25 | 43.48 | $14.36 | 812622 |
| 2026-02-24 | 45.21 | $13.64 | 1.0M |
| 2026-02-23 | 47.03 | $15.23 | 516000 |
| 2026-02-20 | 45.65 | $15.46 | 470100 |
| 2026-02-19 | 44.20 | $15.21 | 501900 |
| 2026-02-18 | 42.90 | $15.20 | 366924 |
| 2026-02-17 | 41.54 | $14.91 | 487200 |
| 2026-02-13 | 40.10 | $14.90 | 536803 |
| 2026-02-12 | 38.61 | $14.76 | 514400 |
| 2026-02-11 | 37.04 | $15.12 | 553112 |
| 2026-02-10 | 35.49 | $14.72 | 589502 |
| 2026-02-09 | 34.03 | $14.25 | 479141 |
| 2026-02-06 | 32.62 | $14.59 | 705410 |
| 2026-02-05 | 31.14 | $13.85 | 659767 |
| 2026-02-04 | 29.92 | $13.90 | 612516 |
| 2026-02-03 | 28.64 | $13.42 | 549200 |
| 2026-02-02 | 27.42 | $13.47 | 662146 |
| 2026-01-30 | 26.38 | $13.32 | 587120 |
| 2026-01-29 | 25.46 | $12.89 | 624011 |
| 2026-01-28 | 24.94 | $12.85 | 543343 |
| 2026-01-27 | 24.35 | $13.15 | 549500 |
| 2026-01-26 | 23.29 | $13.16 | 413100 |
| 2026-01-23 | 22.15 | $13.09 | 584600 |
| 2026-01-22 | 21.04 | $13.10 | 667000 |
| 2026-01-21 | 19.80 | $12.86 | 723807 |
| 2026-01-20 | 18.89 | $12.35 | 597632 |
| 2026-01-16 | 18.41 | $12.34 | 587838 |
| 2026-01-15 | 18.03 | $12.34 | 1.1M |
| 2026-01-14 | 17.64 | $11.87 | 507200 |
| 2026-01-13 | 17.86 | $11.40 | 415300 |
| 2026-01-12 | 18.09 | $11.97 | 467208 |
| 2026-01-09 | 17.25 | $12.35 | 575800 |
| 2026-01-08 | 16.32 | $12.26 | 605000 |
| 2026-01-07 | 15.39 | $11.70 | 403300 |
| 2026-01-06 | 15.17 | $11.73 | 607341 |
| 2026-01-05 | 14.98 | $11.31 | 827700 |
| 2026-01-02 | 15.24 | $11.18 | 510848 |
| 2025-12-31 | 15.93 | $11.23 | 415030 |
| 2025-12-30 | 16.55 | $11.30 | 427100 |
| 2025-12-29 | 16.86 | $11.31 | 434100 |
| 2025-12-26 | 17.08 | $11.41 | 341802 |
| 2025-12-24 | 17.52 | $11.40 | 181300 |
| 2025-12-23 | 18.03 | $11.38 | 499900 |
| 2025-12-22 | 18.56 | $11.45 | 546300 |
| 2025-12-19 | 18.73 | $11.67 | 1.6M |
| 2025-12-18 | 18.39 | $11.92 | 455100 |
| 2025-12-17 | 17.99 | $11.67 | 463070 |
| 2025-12-16 | 17.62 | $11.62 | 499200 |
| 2025-12-15 | 17.29 | $11.86 | 453600 |
| 2025-12-12 | 16.83 | $11.75 | 429914 |
| 2025-12-11 | 16.52 | $11.83 | 559100 |
| 2025-12-10 | 16.19 | $11.67 | 606604 |
| 2025-12-09 | 16.00 | $11.38 | 431542 |
| 2025-12-08 | 16.18 | $11.24 | 657806 |
| 2025-12-05 | 16.37 | $11.26 | 428615 |
| 2025-12-04 | 16.92 | $11.13 | 370400 |
| 2025-12-03 | 17.48 | $11.31 | 483000 |
| 2025-12-02 | 17.80 | $11.35 | 519113 |
| 2025-12-01 | 18.10 | $11.58 | 810901 |
| 2025-11-28 | 17.90 | $11.74 | 241034 |
| 2025-11-26 | 17.51 | $11.84 | 602500 |
| 2025-11-25 | 17.06 | $11.97 | 458509 |
| 2025-11-24 | 16.40 | $11.98 | 650100 |
| 2025-11-21 | 16.00 | $11.40 | 560844 |
| 2025-11-20 | 16.31 | $10.89 | 591000 |
| 2025-11-19 | 16.60 | $11.23 | 620233 |
| 2025-11-18 | 16.73 | $11.24 | 547044 |
| 2025-11-17 | 16.89 | $11.12 | 686700 |
| 2025-11-14 | 16.78 | $11.39 | 652515 |
| 2025-11-13 | 16.30 | $11.75 | 344900 |
| 2025-11-12 | 15.39 | $11.76 | 343812 |
| 2025-11-11 | 14.27 | $11.66 | 382600 |
| 2025-11-10 | 13.10 | $11.44 | 525105 |
| 2025-11-07 | 12.34 | $11.23 | 649700 |
| 2025-11-06 | 11.57 | $11.18 | 794900 |
| 2025-11-05 | 10.80 | $10.66 | 1.1M |
| 2025-11-04 | 9.99 | $11.30 | 439900 |
| 2025-11-03 | 10.36 | $11.20 | 410603 |
| 2025-10-31 | 10.47 | $11.11 | 478110 |
| 2025-10-30 | 10.55 | $11.14 | 407744 |
| 2025-10-29 | 10.87 | $11.43 | 440900 |
| 2025-10-28 | 11.43 | $11.58 | 397400 |
| 2025-10-27 | 11.59 | $11.70 | 475200 |
| 2025-10-24 | 11.42 | $11.79 | 469900 |
| 2025-10-23 | 11.82 | $11.79 | 403300 |
| 2025-10-22 | 12.23 | $11.83 | 433111 |
| 2025-10-21 | 12.40 | $11.59 | 308200 |
| 2025-10-20 | 12.86 | $11.76 | 444300 |
| 2025-10-17 | 13.34 | $11.44 | 381736 |
| 2025-10-16 | 13.73 | $11.47 | 398200 |
| 2025-10-15 | 14.07 | $11.32 | 507044 |
| 2025-10-14 | 14.10 | $11.00 | 343109 |
| 2025-10-13 | 13.53 | $10.84 | 540438 |
| 2025-10-10 | 12.82 | $10.70 | 463185 |
| 2025-10-09 | 12.08 | $11.25 | 292409 |
| 2025-10-08 | 12.08 | $11.40 | 365700 |
| 2025-10-07 | 12.12 | $11.30 | 427400 |
| 2025-10-06 | 12.19 | $11.58 | 568300 |
| 2025-10-03 | 12.61 | $11.79 | 682100 |
| 2025-10-02 | 13.03 | $11.33 | 406900 |
| 2025-10-01 | 12.61 | $11.44 | 755802 |
| 2025-09-30 | 12.17 | $11.56 | 1.0M |
| 2025-09-29 | 11.95 | $11.54 | 415200 |
| 2025-09-26 | 11.93 | $11.77 | 514500 |
| 2025-09-25 | 11.70 | $11.55 | 698013 |
| 2025-09-24 | 11.47 | $12.10 | 564800 |
| 2025-09-23 | 11.84 | $11.98 | 749300 |
| 2025-09-22 | 12.37 | $12.13 | 992400 |
| 2025-09-19 | 13.02 | $11.91 | 1.3M |
| 2025-09-18 | 13.62 | $12.28 | 609901 |
| 2025-09-17 | 14.25 | $11.86 | 730518 |
| 2025-09-16 | 14.92 | $11.89 | 541300 |
| 2025-09-15 | 15.55 | $12.27 | 516200 |
| 2025-09-12 | 15.92 | $12.22 | 488812 |
| 2025-09-11 | 16.50 | $12.41 | 499200 |
| 2025-09-10 | 17.11 | $12.02 | 515700 |
| 2025-09-09 | 17.87 | $12.35 | 556800 |
| 2025-09-08 | 18.14 | $12.43 | 520500 |
| 2025-09-05 | 18.33 | $12.72 | 447500 |
| 2025-09-04 | 18.11 | $12.66 | 649919 |
| 2025-09-03 | 18.10 | $12.35 | 627534 |
| 2025-09-02 | 18.57 | $11.96 | 512546 |
| 2025-08-29 | 19.50 | $11.94 | 647300 |
| 2025-08-28 | 20.50 | $11.87 | 401700 |
| 2025-08-27 | 21.54 | $11.87 | 515317 |
| 2025-08-26 | 22.57 | $11.58 | 552228 |
| 2025-08-25 | 23.33 | $11.60 | 672608 |
| 2025-08-22 | 24.13 | $11.71 | 466015 |
| 2025-08-21 | 24.82 | $11.16 | 430609 |
| 2025-08-20 | 24.98 | $11.36 | 437945 |
| 2025-08-19 | 25.35 | $11.43 | 547600 |
| 2025-08-18 | 25.69 | $11.25 | 646433 |
| 2025-08-15 | 26.05 | $11.20 | 1.1M |
| 2025-08-14 | 25.79 | $10.96 | 852400 |
| 2025-08-13 | 25.27 | $10.75 | 2.8M |
| 2025-08-12 | 24.75 | $10.79 | 591700 |
| 2025-08-11 | 23.92 | $10.52 | 741400 |
| 2025-08-08 | 22.90 | $10.82 | 787704 |
| 2025-08-07 | 22.02 | $10.74 | 814745 |
| 2025-08-06 | 21.06 | $10.33 | 1.2M |
| 2025-08-05 | 19.29 | $9.89 | 1.6M |
| 2025-08-04 | 17.43 | $11.25 | 515218 |
| 2025-08-01 | 16.69 | $10.98 | 670800 |
| 2025-07-31 | 15.75 | $11.17 | 572625 |
| 2025-07-30 | 14.99 | $11.67 | 427200 |
| 2025-07-29 | 14.79 | $11.85 | 288647 |
| 2025-07-28 | 14.83 | $12.01 | 410724 |
| 2025-07-25 | 15.14 | $12.01 | 397300 |
| 2025-07-24 | 15.32 | $11.88 | 462092 |
| 2025-07-23 | 15.66 | $12.11 | 470017 |
| 2025-07-22 | 16.03 | $11.83 | 604719 |
| 2025-07-21 | 15.97 | $11.39 | 438600 |
| 2025-07-18 | 15.14 | $11.22 | 450800 |
| 2025-07-17 | 14.27 | $11.64 | 509900 |
| 2025-07-16 | 13.50 | $11.46 | 657500 |
| 2025-07-15 | 12.52 | $11.54 | 645731 |
| 2025-07-14 | 11.78 | $11.86 | 519137 |
| 2025-07-11 | 11.32 | $11.93 | 309333 |
| 2025-07-10 | 11.09 | $12.26 | 350728 |
| 2025-07-09 | 11.29 | $12.28 | 278210 |
| 2025-07-08 | 11.17 | $12.33 | 491900 |
| 2025-07-07 | 11.06 | $11.83 | 413405 |
| 2025-07-03 | 10.93 | $12.35 | 144217 |
| 2025-07-02 | 11.36 | $12.38 | 281315 |
| 2025-07-01 | 11.68 | $12.52 | 435242 |
| 2025-06-30 | 12.02 | $12.24 | 404620 |
| 2025-06-27 | 12.19 | $12.21 | 549300 |
| 2025-06-26 | 12.09 | $12.17 | 355836 |
| 2025-06-25 | 11.99 | $12.27 | 298400 |
| 2025-06-24 | 12.17 | $12.38 | 534900 |
| 2025-06-23 | 12.35 | $12.11 | 593038 |
| 2025-06-20 | 11.97 | $12.14 | 1.1M |
| 2025-06-18 | 11.90 | $12.08 | 558500 |
| 2025-06-17 | 11.89 | $12.14 | 536900 |
| 2025-06-16 | 11.91 | $12.23 | 358121 |
| 2025-06-13 | 11.93 | $12.10 | 282530 |
| 2025-06-12 | 12.04 | $12.37 | 344600 |
| 2025-06-11 | 12.21 | $12.32 | 354500 |
| 2025-06-10 | 12.55 | $12.91 | 300900 |
| 2025-06-09 | 13.02 | $12.64 | 451000 |
| 2025-06-06 | 13.45 | $12.46 | 242900 |
| 2025-06-05 | 13.75 | $12.33 | 342500 |
| 2025-06-04 | 13.81 | $12.47 | 253604 |
| 2025-06-03 | 14.00 | $12.45 | 488600 |
| 2025-06-02 | 14.10 | $12.08 | 482011 |
| 2025-05-30 | 14.37 | $12.57 | 415936 |
| 2025-05-29 | 15.03 | $12.64 | 321700 |
| 2025-05-28 | 15.75 | $12.43 | 405700 |
| 2025-05-27 | 16.48 | $12.80 | 468300 |
| 2025-05-23 | 17.25 | $12.31 | 361531 |
| 2025-05-22 | 17.76 | $12.48 | 393625 |
| 2025-05-21 | 18.60 | $12.70 | 402232 |
| 2025-05-20 | 19.31 | $13.10 | 423313 |
| 2025-05-19 | 19.64 | $12.99 | 523015 |
| 2025-05-16 | 20.31 | $13.11 | 582928 |
| 2025-05-15 | 21.02 | $12.75 | 472342 |
| 2025-05-14 | 22.01 | $12.15 | 606818 |
| 2025-05-13 | 22.93 | $12.71 | 438300 |
| 2025-05-12 | 23.54 | $13.10 | 545910 |
| 2025-05-09 | 24.32 | $12.65 | 406800 |
| 2025-05-08 | 25.54 | $12.58 | 496000 |
| 2025-05-07 | 26.81 | $12.58 | 715333 |
| 2025-05-06 | 28.13 | $12.85 | 864200 |
| 2025-05-05 | 29.51 | $12.19 | 707900 |
| 2025-05-02 | 29.69 | $12.29 | 362319 |
| 2025-05-01 | 30.03 | $12.33 | 397000 |
| 2025-04-30 | 30.38 | $12.55 | 557739 |
| 2025-04-29 | 31.07 | $12.71 | 300502 |
| 2025-04-28 | 31.86 | $12.70 | 774217 |
| 2025-04-25 | 32.40 | $12.35 | 573200 |
| 2025-04-24 | 32.57 | $12.53 | 905916 |
| 2025-04-23 | 32.87 | $12.43 | 495633 |
| 2025-04-22 | 33.24 | $12.27 | 364700 |
| 2025-04-21 | 32.50 | $12.08 | 565300 |
| 2025-04-17 | 31.73 | $12.43 | 458800 |
| 2025-04-16 | 30.96 | $12.06 | 330304 |
| 2025-04-15 | 29.81 | $12.03 | 369544 |
| 2025-04-14 | 28.59 | $12.41 | 333849 |
| 2025-04-11 | 27.56 | $12.47 | 331300 |
| 2025-04-10 | 26.13 | $12.43 | 351300 |
| 2025-04-09 | 24.63 | $13.18 | 642629 |
| 2025-04-08 | 23.05 | $12.39 | 413800 |
| 2025-04-07 | 21.49 | $12.93 | 889700 |
| 2025-04-04 | 20.03 | $13.42 | 518618 |
| 2025-04-03 | 19.03 | $14.03 | 491400 |
| 2025-04-02 | 18.56 | $14.52 | 550951 |
| 2025-04-01 | 18.52 | $14.35 | 414933 |
| 2025-03-31 | 18.15 | $14.33 | 473847 |
| 2025-03-28 | 17.75 | $13.95 | 344400 |
| 2025-03-27 | 17.13 | $14.33 | 353600 |
| 2025-03-26 | 16.83 | $14.16 | 298900 |
| 2025-03-25 | 16.52 | $14.13 | 471900 |
| 2025-03-24 | 16.21 | $14.40 | 443517 |
| 2025-03-21 | 16.22 | $14.67 | 1.5M |
| 2025-03-20 | 16.42 | $14.77 | 467039 |
| 2025-03-19 | 16.87 | $14.82 | 741903 |
| 2025-03-18 | 17.10 | $14.63 | 514822 |
| 2025-03-17 | 17.19 | $14.61 | 947148 |
| 2025-03-14 | 17.28 | $14.46 | 333600 |
| 2025-03-13 | 16.88 | $14.47 | 296189 |
| 2025-03-12 | 16.46 | $14.60 | 474000 |
| 2025-03-11 | 15.98 | $14.75 | 460320 |
| 2025-03-10 | 16.01 | $14.90 | 597000 |
| 2025-03-07 | 16.23 | $15.24 | 368200 |
| 2025-03-06 | 16.72 | $15.23 | 588500 |
| 2025-03-05 | 16.95 | $15.30 | 436300 |
| 2025-03-04 | 17.18 | $15.02 | 424829 |
| 2025-03-03 | 17.14 | $15.13 | 568200 |
| 2025-02-28 | 17.23 | $15.05 | 581800 |
| 2025-02-27 | 17.06 | $15.21 | 792400 |
| 2025-02-26 | 16.88 | $15.62 | 983002 |
| 2025-02-25 | 16.69 | $15.56 | 521000 |
| 2025-02-24 | 16.49 | $15.63 | 355707 |
| 2025-02-21 | 16.47 | $15.45 | 350500 |
| 2025-02-20 | 16.11 | $15.48 | 252400 |
| 2025-02-19 | 15.66 | $15.61 | 416900 |
| 2025-02-18 | 15.20 | $15.53 | 771805 |
| 2025-02-14 | 14.71 | $16.57 | 279300 |
| 2025-02-13 | 15.33 | $16.63 | 186035 |
| 2025-02-12 | 15.96 | $16.48 | 275103 |
| 2025-02-11 | 16.40 | $16.68 | 213000 |
| 2025-02-10 | 17.05 | $16.61 | 267400 |
| 2025-02-07 | 17.73 | $16.51 | 383700 |
| 2025-02-06 | 18.51 | $16.99 | 341000 |
| 2025-02-05 | 19.17 | $17.27 | 233906 |
| 2025-02-04 | 19.57 | $17.39 | 486800 |
| 2025-02-03 | 20.13 | $16.75 | 366343 |
| 2025-01-31 | 21.04 | $17.22 | 423300 |
| 2025-01-30 | 21.58 | $17.45 | 435551 |
| 2025-01-29 | 21.85 | $17.29 | 490700 |
| 2025-01-28 | 22.52 | $16.85 | 688034 |
| 2025-01-27 | 23.49 | $16.95 | 837145 |
| 2025-01-24 | 24.58 | $15.81 | 1.3M |
| 2025-01-23 | 24.75 | $15.80 | 509500 |
| 2025-01-22 | 24.94 | $15.86 | 331211 |
| 2025-01-21 | 25.41 | $16.20 | 1.1M |
| 2025-01-17 | 25.97 | $15.92 | 291000 |
| 2025-01-16 | 26.56 | $16.05 | 520200 |
| 2025-01-15 | 27.06 | $15.77 | 384048 |
| 2025-01-14 | 27.66 | $15.83 | 381400 |
| 2025-01-13 | 27.89 | $15.80 | 745714 |
| 2025-01-10 | 28.13 | $15.20 | 2.0M |
| 2025-01-08 | 27.93 | $15.40 | 1.2M |
| 2025-01-07 | 27.49 | $15.46 | 588106 |
| 2025-01-06 | 27.13 | $15.64 | 662236 |
| 2025-01-03 | 26.84 | $15.55 | 388400 |
| 2025-01-02 | 26.52 | $15.83 | 406864 |
| 2024-12-31 | 26.36 | $15.92 | 359803 |
| 2024-12-30 | 25.86 | $15.58 | 387100 |
| 2024-12-27 | 25.03 | $15.92 | 246600 |
| 2024-12-26 | 24.28 | $16.16 | 254008 |
| 2024-12-24 | 23.55 | $16.02 | 125500 |
| 2024-12-23 | 22.60 | $16.03 | 362736 |
| 2024-12-20 | 21.62 | $16.08 | 1.2M |
| 2024-12-19 | 20.67 | $16.54 | 621127 |
| 2024-12-18 | 19.57 | $16.18 | 460631 |
| 2024-12-17 | 18.44 | $17.02 | 382143 |
| 2024-12-16 | 17.64 | $17.75 | 452300 |
| 2024-12-13 | 17.21 | $17.97 | 421445 |
| 2024-12-12 | 16.94 | $18.44 | 209113 |
| 2024-12-11 | 16.95 | $18.69 | 218638 |
| 2024-12-10 | 17.07 | $18.69 | 429500 |
| 2024-12-09 | 17.05 | $18.54 | 200440 |
| 2024-12-06 | 17.17 | $18.47 | 191036 |
| 2024-12-05 | 17.35 | $18.89 | 225700 |
| 2024-12-04 | 17.69 | $19.10 | 200100 |
| 2024-12-03 | 18.28 | $19.03 | 256247 |
| 2024-12-02 | 18.93 | $19.60 | 348206 |
| 2024-11-29 | 19.72 | $19.16 | 142900 |
| 2024-11-27 | 20.06 | $19.14 | 158200 |
| 2024-11-26 | 20.53 | $19.16 | 442200 |
| 2024-11-25 | 21.03 | $19.37 | 439002 |
| 2024-11-22 | 21.51 | $18.60 | 347331 |
| 2024-11-21 | 21.45 | $18.02 | 312600 |
| 2024-11-20 | 21.09 | $17.87 | 378500 |
| 2024-11-19 | 20.31 | $17.80 | 305500 |
| 2024-11-18 | 19.59 | $18.12 | 318112 |
| 2024-11-15 | 18.94 | $18.68 | 227214 |
| 2024-11-14 | 18.56 | $19.15 | 268300 |
| 2024-11-13 | 18.30 | $19.49 | 266635 |
| 2024-11-12 | 18.28 | $19.90 | 429400 |
| 2024-11-11 | 18.46 | $20.69 | 327948 |
| 2024-11-08 | 19.01 | $20.41 | 281118 |
| 2024-11-07 | 19.29 | $20.43 | 275400 |
| 2024-11-06 | 19.63 | $20.95 | 366800 |
| 2024-11-05 | 19.98 | $19.78 | 356204 |
| 2024-11-04 | 19.63 | $19.21 | 404241 |
| 2024-11-01 | 18.79 | $18.71 | 465500 |
| 2024-10-31 | 17.42 | $18.68 | 454820 |
| 2024-10-30 | 15.83 | $18.58 | 333815 |
| 2024-10-29 | 14.34 | $22.63 | 130700 |
| 2024-10-28 | 15.00 | $22.62 | 130548 |
| 2024-10-25 | 15.64 | $22.34 | 124300 |
| 2024-10-24 | 16.42 | $22.22 | 151400 |
| 2024-10-23 | 17.27 | $22.37 | 138400 |
| 2024-10-22 | 17.71 | $22.50 | 143542 |
| 2024-10-21 | 18.62 | $22.87 | 129000 |
| 2024-10-18 | 19.18 | $23.32 | 171300 |
| 2024-10-17 | 19.41 | $23.61 | 302300 |
| 2024-10-16 | 19.69 | $22.92 | 130400 |
| 2024-10-15 | 20.44 | $22.80 | 180600 |
| 2024-10-14 | 21.34 | $22.65 | 127700 |
| 2024-10-11 | 22.30 | $22.57 | 179045 |
| 2024-10-10 | 23.13 | $22.18 | 166800 |
| 2024-10-09 | 23.65 | $22.46 | 170200 |
| 2024-10-08 | 24.37 | $22.39 | 140727 |
| 2024-10-07 | 25.12 | $22.58 | 215248 |
| 2024-10-04 | 26.19 | $23.21 | 166600 |
| 2024-10-03 | 27.16 | $23.02 | 141300 |
| 2024-10-02 | 28.45 | $23.26 | 171731 |
| 2024-10-01 | 29.47 | $23.57 | 226413 |
| 2024-09-30 | 30.06 | $24.03 | 394643 |
| 2024-09-27 | 30.29 | $23.77 | 153461 |
| 2024-09-26 | 30.65 | $23.49 | 156200 |
| 2024-09-25 | 31.23 | $23.40 | 227748 |
| 2024-09-24 | 31.94 | $23.73 | 297529 |
| 2024-09-23 | 32.09 | $23.71 | 236800 |
| 2024-09-20 | 32.21 | $24.14 | 963339 |
| 2024-09-19 | 31.88 | $24.69 | 171300 |
| 2024-09-18 | 32.01 | $24.21 | 211300 |
| 2024-09-17 | 32.15 | $24.15 | 288700 |
| 2024-09-16 | 32.06 | $24.20 | 214516 |
| 2024-09-13 | 32.45 | $24.00 | 153331 |
| 2024-09-12 | 33.08 | $23.54 | 107211 |
| 2024-09-11 | 34.12 | $23.51 | 136700 |
| 2024-09-10 | 35.22 | $23.91 | 225800 |
| 2024-09-09 | 35.55 | $23.91 | 283900 |
| 2024-09-06 | 35.89 | $23.72 | 125907 |
| 2024-09-05 | 35.91 | $24.13 | 203300 |
| 2024-09-04 | 35.34 | $23.91 | 405240 |
| 2024-09-03 | 34.74 | $24.08 | 186229 |
| 2024-08-30 | 34.23 | $24.22 | 204848 |
| 2024-08-29 | 33.70 | $24.14 | 155500 |
| 2024-08-28 | 32.96 | $24.10 | 222542 |
| 2024-08-27 | 32.18 | $23.84 | 135402 |
| 2024-08-26 | 31.75 | $23.67 | 202711 |
| 2024-08-23 | 31.29 | $23.63 | 170513 |
| 2024-08-22 | 30.82 | $23.21 | 149002 |
| 2024-08-21 | 30.77 | $23.21 | 172117 |
| 2024-08-20 | 30.57 | $23.12 | 237600 |
| 2024-08-19 | 30.22 | $23.58 | 220800 |
| 2024-08-16 | 29.82 | $23.33 | 163600 |
| 2024-08-15 | 29.55 | $23.08 | 173500 |
| 2024-08-14 | 29.38 | $22.53 | 182200 |
| 2024-08-13 | 29.65 | $22.57 | 171849 |
| 2024-08-12 | 29.91 | $22.37 | 154841 |
| 2024-08-09 | 30.17 | $22.52 | 155225 |
| 2024-08-08 | 30.31 | $23.02 | 361200 |
| 2024-08-07 | 30.29 | $22.49 | 221009 |
| 2024-08-06 | 30.28 | $22.94 | 224700 |
| 2024-08-05 | 29.69 | $22.95 | 247224 |
| 2024-08-02 | 29.07 | $24.01 | 434500 |
| 2024-08-01 | 27.94 | $23.75 | 281435 |
| 2024-07-31 | 26.54 | $23.92 | 274600 |
| 2024-07-30 | 25.05 | $22.96 | 219400 |
| 2024-07-29 | 24.14 | $22.88 | 130815 |
| 2024-07-26 | 23.18 | $23.14 | 160628 |
| 2024-07-25 | 22.01 | $22.92 | 165446 |
| 2024-07-24 | 20.79 | $22.60 | 149900 |
| 2024-07-23 | 19.71 | $22.70 | 276600 |
| 2024-07-22 | 18.57 | $22.51 | 180130 |
| 2024-07-19 | 17.61 | $21.99 | 167091 |
| 2024-07-18 | 16.35 | $22.44 | 259697 |
| 2024-07-17 | 14.84 | $22.64 | 252230 |
| 2024-07-16 | 13.43 | $22.07 | 290315 |
| 2024-07-15 | 12.17 | $20.93 | 210408 |
| 2024-07-12 | 11.27 | $21.08 | 213220 |
| 2024-07-11 | 10.17 | $21.18 | 349233 |
| 2024-07-10 | 9.19 | $19.39 | 121068 |
| 2024-07-09 | 9.51 | $19.21 | 248941 |
| 2024-07-08 | 9.65 | $19.63 | 125467 |
| 2024-07-05 | 9.55 | $19.32 | 145132 |
| 2024-07-03 | 9.88 | $19.42 | 83143 |
| 2024-07-02 | 10.18 | $19.50 | 179698 |
| 2024-07-01 | 10.16 | $19.72 | 195778 |
| 2024-06-28 | 10.13 | $19.92 | 446637 |
| 2024-06-27 | 10.22 | $19.60 | 223175 |
| 2024-06-26 | 10.67 | $19.18 | 167741 |
| 2024-06-25 | 10.90 | $19.11 | 118807 |
| 2024-06-24 | 11.24 | $19.33 | 142382 |
| 2024-06-21 | 11.82 | $19.56 | 977625 |
| 2024-06-20 | 12.43 | $19.45 | 213060 |
| 2024-06-18 | 12.82 | $19.09 | 221503 |
| 2024-06-17 | 12.76 | $18.94 | 181986 |
| 2024-06-14 | 12.70 | $19.24 | 149111 |
| 2024-06-13 | 12.90 | $19.61 | 153751 |
| 2024-06-12 | 13.51 | $20.18 | 234096 |
| 2024-06-11 | 13.62 | $19.71 | 328497 |
| 2024-06-10 | 13.87 | $19.31 | 173705 |
| 2024-06-07 | 13.70 | $19.76 | 157710 |
| 2024-06-06 | 14.34 | $20.16 | 145521 |
| 2024-06-05 | 14.52 | $20.32 | 179428 |
| 2024-06-04 | 14.71 | $20.35 | 158890 |
| 2024-06-03 | 14.75 | $20.34 | 193531 |
| 2024-05-31 | 14.80 | $19.91 | 135308 |
| 2024-05-30 | 15.14 | $19.86 | 134647 |
| 2024-05-29 | 15.52 | $19.35 | 182281 |
| 2024-05-28 | 16.17 | $20.20 | 163432 |
| 2024-05-24 | 15.98 | $19.96 | 113962 |
| 2024-05-23 | 16.07 | $19.85 | 176034 |
| 2024-05-22 | 16.18 | $20.36 | 149768 |
| 2024-05-21 | 15.63 | $20.29 | 132098 |
| 2024-05-20 | 15.05 | $20.32 | 244426 |
| 2024-05-17 | 14.29 | $20.39 | 118112 |
| 2024-05-16 | 13.74 | $20.42 | 171749 |
| 2024-05-15 | 13.22 | $20.03 | 136263 |
| 2024-05-14 | 12.72 | $20.09 | 148705 |
| 2024-05-13 | 12.37 | $19.88 | 144129 |
| 2024-05-10 | 12.14 | $19.58 | 138609 |
| 2024-05-09 | 12.20 | $19.47 | 201649 |
| 2024-05-08 | 12.42 | $19.56 | 152806 |
| 2024-05-07 | 12.50 | $19.54 | 213717 |
| 2024-05-06 | 12.31 | $19.73 | 208977 |
| 2024-05-03 | 12.11 | $19.68 | 246254 |
| 2024-05-02 | 11.98 | $19.71 | 338205 |
| 2024-05-01 | 11.84 | $18.79 | 360445 |
| 2024-04-30 | 12.31 | $18.08 | 293360 |
| 2024-04-29 | 12.09 | $18.62 | 212107 |
| 2024-04-26 | 12.03 | $18.10 | 133303 |
| 2024-04-25 | 11.36 | $17.85 | 230915 |
| 2024-04-24 | 10.70 | $18.71 | 169979 |
| 2024-04-23 | 10.78 | $18.76 | 125765 |
| 2024-04-22 | 11.05 | $18.95 | 185786 |
| 2024-04-19 | 11.33 | $18.71 | 183669 |
| 2024-04-18 | 11.38 | $18.70 | 291865 |
| 2024-04-17 | 11.24 | $18.71 | 310519 |
| 2024-04-16 | 11.04 | $18.65 | 112713 |
| 2024-04-15 | 10.72 | $18.85 | 293279 |
| 2024-04-12 | 10.42 | $18.51 | 164886 |
| 2024-04-11 | 10.11 | $19.17 | 109956 |
| 2024-04-10 | 10.50 | $19.29 | 216391 |
| 2024-04-09 | 10.92 | $19.94 | 128583 |
| 2024-04-08 | 11.12 | $19.50 | 199795 |
| 2024-04-05 | 11.52 | $19.50 | 172374 |
| 2024-04-04 | 12.07 | $19.60 | 156662 |
| 2024-04-03 | 12.52 | $19.72 | 170127 |
| 2024-04-02 | 13.02 | $19.39 | 257236 |
| 2024-04-01 | 13.34 | $19.59 | 206569 |
| 2024-03-28 | 14.02 | $19.91 | 232958 |
| 2024-03-27 | 14.41 | $19.90 | 157505 |
| 2024-03-26 | 14.92 | $19.59 | 243956 |
| 2024-03-25 | 15.60 | $19.50 | 132640 |
| 2024-03-22 | 16.31 | $19.50 | 175694 |
| 2024-03-21 | 16.80 | $19.49 | 205046 |
| 2024-03-20 | 17.59 | $19.54 | 241177 |
| 2024-03-19 | 18.14 | $19.44 | 266224 |
| 2024-03-18 | 18.61 | $19.13 | 273010 |
| 2024-03-15 | 18.89 | $19.09 | 671098 |
| 2024-03-14 | 18.88 | $18.98 | 315935 |
| 2024-03-13 | 18.96 | $19.54 | 187857 |
| 2024-03-12 | 19.59 | $19.72 | 190067 |
| 2024-03-11 | 20.15 | $19.74 | 204505 |
| 2024-03-08 | 20.89 | $19.89 | 210492 |
| 2024-03-07 | 21.55 | $19.69 | 187517 |
| 2024-03-06 | 22.06 | $19.54 | 297641 |
| 2024-03-05 | 22.43 | $19.00 | 267225 |
| 2024-03-04 | 21.93 | $18.69 | 173388 |
| 2024-03-01 | 21.31 | $18.76 | 270714 |
| 2024-02-29 | 20.64 | $18.57 | 186715 |
| 2024-02-28 | 20.04 | $18.70 | 157088 |
| 2024-02-27 | 19.55 | $19.34 | 210778 |
| 2024-02-26 | 19.36 | $19.27 | 279992 |
| 2024-02-23 | 19.16 | $19.69 | 177555 |
| 2024-02-22 | 19.22 | $19.59 | 252999 |
| 2024-02-21 | 19.02 | $19.51 | 277577 |
| 2024-02-20 | 18.81 | $19.50 | 395341 |
| 2024-02-16 | 18.60 | $19.19 | 384305 |
| 2024-02-15 | 19.15 | $19.70 | 360427 |
| 2024-02-14 | 19.73 | $18.79 | 257010 |
| 2024-02-13 | 19.50 | $18.54 | 326258 |
| 2024-02-12 | 19.25 | $19.36 | 372320 |
| 2024-02-09 | 19.39 | $19.01 | 402415 |
| 2024-02-08 | 19.28 | $19.33 | 262790 |
| 2024-02-07 | 19.16 | $19.01 | 309531 |
| 2024-02-06 | 19.18 | $19.10 | 243681 |
| 2024-02-05 | 19.20 | $18.43 | 386288 |
| 2024-02-02 | 18.81 | $18.74 | 324729 |
| 2024-02-01 | 18.62 | $19.45 | 355410 |
| 2024-01-31 | 18.68 | $19.19 | 455719 |
| 2024-01-30 | 18.75 | $19.36 | 182826 |
| 2024-01-29 | 18.98 | $19.55 | 216515 |
| 2024-01-26 | 19.12 | $19.16 | 277202 |
| 2024-01-25 | 19.39 | $19.64 | 246102 |
| 2024-01-24 | 19.44 | $19.17 | 352186 |
| 2024-01-23 | 19.48 | $19.47 | 265753 |
| 2024-01-22 | 19.64 | $19.13 | 321916 |
| 2024-01-19 | 19.81 | $18.89 | 279505 |
| 2024-01-18 | 19.75 | $19.16 | 355427 |
| 2024-01-17 | 19.85 | $18.82 | 418442 |
| 2024-01-16 | 19.95 | $19.13 | 351492 |
| 2024-01-12 | 20.20 | $19.50 | 283331 |
| 2024-01-11 | 20.67 | $19.35 | 506614 |
| 2024-01-10 | 21.10 | $19.67 | 441129 |
| 2024-01-09 | 21.68 | $19.15 | 707339 |
| 2024-01-08 | 22.15 | $19.01 | 606614 |
| 2024-01-05 | 22.37 | $17.98 | 535540 |
| 2024-01-04 | 21.98 | $17.97 | 701265 |
| 2024-01-03 | 21.78 | $21.71 | 211011 |
| 2024-01-02 | 21.91 | $22.68 | 144029 |
| 2023-12-29 | 21.50 | $22.43 | 144029 |
| 2023-12-28 | 21.29 | $22.75 | 148206 |
| 2023-12-27 | 20.68 | $22.76 | 131780 |
| 2023-12-26 | 20.13 | $22.82 | 170150 |
| 2023-12-22 | 19.36 | $22.80 | 166502 |
| 2023-12-21 | 18.54 | $22.99 | 268969 |
| 2023-12-20 | 17.79 | $22.16 | 392886 |
| 2023-12-19 | 17.28 | $22.23 | 329253 |
| 2023-12-18 | 16.92 | $21.67 | 266666 |
| 2023-12-15 | 16.82 | $21.75 | 956351 |
| 2023-12-14 | 16.70 | $22.32 | 456430 |
| 2023-12-13 | 16.21 | $21.56 | 876159 |
| 2023-12-12 | 16.35 | $21.00 | 277140 |
| 2023-12-11 | 16.91 | $20.75 | 281648 |
| 2023-12-08 | 17.26 | $21.15 | 774464 |
| 2023-12-07 | 18.16 | $21.02 | 375865 |
| 2023-12-06 | 19.03 | $20.89 | 216199 |
| 2023-12-05 | 20.03 | $21.30 | 172317 |
| 2023-12-04 | 20.64 | $22.06 | 150339 |
| 2023-12-01 | 20.74 | $22.09 | 220393 |
| 2023-11-30 | 20.92 | $21.55 | 182380 |
| 2023-11-29 | 21.49 | $21.16 | 211971 |
| 2023-11-28 | 22.09 | $21.32 | 209101 |
| 2023-11-27 | 22.57 | $21.48 | 195331 |
| 2023-11-24 | 23.22 | $21.22 | 61677 |
| 2023-11-22 | 23.80 | $21.34 | 107506 |
| 2023-11-21 | 24.35 | $21.19 | 139414 |
| 2023-11-20 | 24.97 | $21.42 | 141633 |
| 2023-11-17 | 25.57 | $21.48 | 277308 |
| 2023-11-16 | 26.02 | $21.41 | 223526 |
| 2023-11-15 | 26.69 | $21.44 | 216227 |
| 2023-11-14 | 27.12 | $21.70 | 263439 |
| 2023-11-13 | 27.75 | $21.06 | 176801 |
| 2023-11-10 | 28.68 | $20.54 | 252303 |
| 2023-11-09 | 29.98 | $20.83 | 194464 |
| 2023-11-08 | 30.99 | $21.09 | 248806 |
| 2023-11-07 | 32.18 | $21.20 | 179943 |
| 2023-11-06 | 33.02 | $21.72 | 348306 |
| 2023-11-03 | 33.47 | $22.09 | 359885 |
| 2023-11-02 | 33.94 | $21.52 | 610871 |
| 2023-11-01 | 34.72 | $20.79 | 605164 |
| 2023-10-31 | 35.79 | $18.36 | 472919 |
| 2023-10-30 | 36.17 | $17.83 | 272115 |
| 2023-10-27 | 35.82 | $17.81 | 332726 |
| 2023-10-26 | 35.30 | $17.64 | 277736 |
| 2023-10-25 | 34.89 | $17.78 | 161126 |
| 2023-10-24 | 34.59 | $18.26 | 136167 |
| 2023-10-23 | 34.52 | $18.13 | 234388 |
| 2023-10-20 | 34.45 | $18.27 | 281104 |
| 2023-10-19 | 34.46 | $18.27 | 225401 |
| 2023-10-18 | 34.42 | $18.65 | 141140 |
| 2023-10-17 | 34.69 | $18.89 | 299266 |
| 2023-10-16 | 35.02 | $18.86 | 185373 |
| 2023-10-13 | 34.87 | $18.45 | 210253 |
| 2023-10-12 | 34.47 | $18.60 | 283998 |
| 2023-10-11 | 34.20 | $19.60 | 294925 |
| 2023-10-10 | 34.53 | $20.38 | 277403 |
| 2023-10-09 | 35.17 | $20.02 | 327393 |
| 2023-10-06 | 35.36 | $19.09 | 308386 |
| 2023-10-05 | 34.96 | $19.37 | 410315 |
| 2023-10-04 | 34.90 | $19.91 | 298285 |
| 2023-10-03 | 35.28 | $20.10 | 272689 |
| 2023-10-02 | 35.55 | $20.18 | 253747 |
| 2023-09-29 | 35.74 | $20.22 | 229776 |
| 2023-09-28 | 36.15 | $20.42 | 276259 |
| 2023-09-27 | 36.69 | $20.41 | 310036 |
| 2023-09-26 | 37.20 | $20.36 | 256339 |
| 2023-09-25 | 37.42 | $20.32 | 259786 |
| 2023-09-22 | 37.57 | $20.23 | 332686 |
| 2023-09-21 | 37.46 | $20.10 | 253872 |
| 2023-09-20 | 37.36 | $20.33 | 211584 |
| 2023-09-19 | 37.34 | $20.49 | 229252 |
| 2023-09-18 | 37.45 | $20.68 | 374838 |
| 2023-09-15 | 37.51 | $19.93 | 930644 |
| 2023-09-14 | 37.17 | $20.34 | 232079 |
| 2023-09-13 | 37.13 | $20.28 | 277666 |
| 2023-09-12 | 36.64 | $20.14 | 453756 |
| 2023-09-11 | 36.12 | $20.39 | 416517 |
| 2023-09-08 | 35.64 | $20.11 | 321448 |
| 2023-09-07 | 34.72 | $20.21 | 411471 |
| 2023-09-06 | 33.85 | $20.40 | 456954 |
| 2023-09-05 | 32.93 | $20.05 | 462765 |
| 2023-09-01 | 31.96 | $21.43 | 284249 |
| 2023-08-31 | 31.52 | $21.04 | 423359 |
| 2023-08-30 | 30.66 | $21.19 | 283223 |
| 2023-08-29 | 29.90 | $21.31 | 407898 |
| 2023-08-28 | 29.11 | $21.70 | 1.1M |
| 2023-08-25 | 28.57 | $21.55 | 464520 |
| 2023-08-24 | 28.00 | $22.06 | 877262 |
| 2023-08-23 | 27.40 | $21.93 | 587901 |
| 2023-08-22 | 26.44 | $21.95 | 251471 |
| 2023-08-21 | 25.38 | $21.86 | 374618 |
| 2023-08-18 | 24.26 | $22.07 | 232669 |
| 2023-08-17 | 23.25 | $22.15 | 218842 |
| 2023-08-16 | 22.10 | $21.97 | 260509 |
| 2023-08-15 | 20.82 | $22.25 | 185827 |
| 2023-08-14 | 19.57 | $22.38 | 175896 |
| 2023-08-11 | 18.34 | $22.56 | 273359 |
| 2023-08-10 | 17.16 | $23.26 | 212767 |
| 2023-08-09 | 16.20 | $23.41 | 430400 |
| 2023-08-08 | 14.73 | $23.76 | 200578 |
| 2023-08-07 | 14.26 | $24.38 | 161249 |
| 2023-08-04 | 14.35 | $24.20 | 151216 |
| 2023-08-03 | 14.22 | $23.90 | 150317 |
| 2023-08-02 | 13.73 | $23.98 | 180429 |
| 2023-08-01 | 13.24 | $24.04 | 167577 |
| 2023-07-31 | 12.72 | $24.47 | 232159 |
| 2023-07-28 | 12.30 | $24.39 | 192703 |
| 2023-07-27 | 11.94 | $24.33 | 256305 |
| 2023-07-26 | 11.60 | $24.77 | 260001 |
| 2023-07-25 | 11.35 | $24.45 | 269885 |
| 2023-07-24 | 10.88 | $25.54 | 233386 |
| 2023-07-21 | 11.40 | $25.21 | 365835 |
| 2023-07-20 | 11.87 | $26.31 | 116470 |
| 2023-07-19 | 11.54 | $26.15 | 231044 |
| 2023-07-18 | 11.23 | $26.10 | 224276 |
| 2023-07-17 | 11.09 | $25.17 | 201305 |
| 2023-07-14 | 11.61 | $25.19 | 131169 |
| 2023-07-13 | 12.11 | $25.51 | 153910 |
| 2023-07-12 | 12.68 | $25.18 | 165285 |
| 2023-07-11 | 13.28 | $25.05 | 137444 |
| 2023-07-10 | 13.71 | $25.05 | 156194 |
| 2023-07-07 | 14.17 | $24.76 | 166745 |
| 2023-07-06 | 14.42 | $24.61 | 185985 |
| 2023-07-05 | 14.31 | $24.74 | 254299 |
| 2023-07-03 | 14.70 | $25.47 | 91257 |
| 2023-06-30 | 15.27 | $25.56 | 169943 |
| 2023-06-29 | 15.87 | $25.37 | 279601 |
| 2023-06-28 | 16.68 | $25.32 | 142627 |
| 2023-06-27 | 17.43 | $25.58 | 152750 |
| 2023-06-26 | 18.10 | $25.52 | 207950 |
| 2023-06-23 | 18.74 | $25.88 | 571718 |
| 2023-06-22 | 19.08 | $26.10 | 376159 |
| 2023-06-21 | 19.46 | $25.61 | 374446 |
| 2023-06-20 | 20.20 | $25.59 | 312846 |
| 2023-06-16 | 20.99 | $25.60 | 769183 |
| 2023-06-15 | 21.75 | $25.86 | 273164 |
| 2023-06-14 | 22.75 | $25.63 | 235903 |
| 2023-06-13 | 23.80 | $25.90 | 346714 |
| 2023-06-12 | 24.89 | $25.37 | 348407 |
| 2023-06-09 | 25.74 | $25.43 | 287665 |
| 2023-06-08 | 26.80 | $25.56 | 324364 |
| 2023-06-07 | 27.99 | $25.58 | 277146 |
| 2023-06-06 | 29.17 | $25.04 | 327017 |
| 2023-06-05 | 30.21 | $24.60 | 240460 |
| 2023-06-02 | 30.78 | $24.83 | 212036 |
| 2023-06-01 | 31.67 | $24.52 | 310885 |
| 2023-05-31 | 32.60 | $24.50 | 247651 |
| 2023-05-30 | 33.20 | $23.95 | 250100 |
| 2023-05-26 | 33.41 | $23.39 | 250132 |
| 2023-05-25 | 33.22 | $22.98 | 304263 |
| 2023-05-24 | 32.55 | $22.72 | 259518 |
| 2023-05-23 | 31.95 | $23.40 | 267240 |
| 2023-05-22 | 31.56 | $23.55 | 236906 |
| 2023-05-19 | 31.15 | $22.53 | 208021 |
| 2023-05-18 | 30.03 | $22.78 | 282009 |
| 2023-05-17 | 28.79 | $22.71 | 216799 |
| 2023-05-16 | 27.54 | $22.78 | 170436 |
| 2023-05-15 | 26.31 | $23.19 | 228079 |
| 2023-05-12 | 25.12 | $23.05 | 184360 |
| 2023-05-11 | 23.68 | $23.12 | 183950 |
| 2023-05-10 | 22.18 | $23.31 | 243995 |
| 2023-05-09 | 20.66 | $23.02 | 288539 |
| 2023-05-08 | 18.91 | $23.45 | 286314 |
| 2023-05-05 | 17.14 | $23.97 | 306769 |
| 2023-05-04 | 15.34 | $23.54 | 422137 |
| 2023-05-03 | 13.44 | $24.44 | 898240 |
| 2023-05-02 | 11.50 | $28.96 | 311858 |
| 2023-05-01 | 11.63 | $29.88 | 269363 |
| 2023-04-28 | 12.23 | $29.54 | 312758 |
| 2023-04-27 | 12.79 | $29.77 | 188374 |
| 2023-04-26 | 13.24 | $29.29 | 193657 |
| 2023-04-25 | 13.82 | $30.27 | 118335 |
| 2023-04-24 | 14.01 | $30.98 | 195257 |
| 2023-04-21 | 13.69 | $30.97 | 169574 |
| 2023-04-20 | 13.54 | $30.52 | 175821 |
| 2023-04-19 | 13.73 | $30.32 | 153314 |
| 2023-04-18 | 14.10 | $29.92 | 243457 |
| 2023-04-17 | 14.50 | $30.52 | 162932 |
| 2023-04-14 | 14.72 | $29.81 | 114434 |
| 2023-04-13 | 15.04 | $30.34 | 99218 |
| 2023-04-12 | 15.19 | $29.81 | 147247 |
| 2023-04-11 | 15.34 | $30.24 | 126598 |
| 2023-04-10 | 15.12 | $30.45 | 211044 |
| 2023-04-06 | 14.98 | $30.67 | 152920 |
| 2023-04-05 | 14.56 | $30.37 | 396165 |
| 2023-04-04 | 14.21 | $29.77 | 191479 |
| 2023-04-03 | 14.20 | $29.65 | 349740 |
| 2023-03-31 | 14.32 | $29.74 | 311558 |
| 2023-03-30 | 14.44 | $28.74 | 259209 |
| 2023-03-29 | 15.17 | $28.30 | 273515 |
| 2023-03-28 | 15.94 | $28.84 | 137685 |
| 2023-03-27 | 16.58 | $28.92 | 247529 |
| 2023-03-24 | 17.11 | $28.57 | 220502 |
| 2023-03-23 | 17.92 | $27.99 | 240985 |
| 2023-03-22 | 18.83 | $28.35 | 545969 |
| 2023-03-21 | 19.47 | $29.50 | 333212 |
| 2023-03-20 | 19.69 | $28.54 | 268299 |
| 2023-03-17 | 20.47 | $27.77 | 1.2M |
| 2023-03-16 | 21.34 | $28.10 | 208622 |
| 2023-03-15 | 22.26 | $27.87 | 252132 |
| 2023-03-14 | 23.00 | $27.85 | 312740 |
| 2023-03-13 | 24.14 | $27.52 | 262533 |
| 2023-03-10 | 24.95 | $27.22 | 218710 |
| 2023-03-09 | 25.80 | $28.13 | 233524 |
| 2023-03-08 | 26.73 | $28.08 | 311326 |
| 2023-03-07 | 27.81 | $27.90 | 358988 |
| 2023-03-06 | 28.95 | $28.84 | 406170 |
| 2023-03-03 | 29.06 | $29.62 | 263812 |
| 2023-03-02 | 29.10 | $28.65 | 192818 |
| 2023-03-01 | 29.76 | $28.20 | 160644 |
| 2023-02-28 | 30.59 | $28.07 | 357861 |
| 2023-02-27 | 31.46 | $28.27 | 196573 |
| 2023-02-24 | 32.07 | $28.66 | 202485 |
| 2023-02-23 | 32.82 | $29.30 | 174024 |
| 2023-02-22 | 33.10 | $29.13 | 277624 |
| 2023-02-21 | 33.26 | $29.01 | 303173 |
| 2023-02-17 | 33.42 | $29.95 | 206929 |
| 2023-02-16 | 34.70 | $30.05 | 174185 |
| 2023-02-15 | 36.08 | $30.19 | 130564 |
| 2023-02-14 | 37.13 | $30.23 | 154900 |
| 2023-02-13 | 37.93 | $30.41 | 100340 |
| 2023-02-10 | 38.88 | $30.10 | 121117 |
| 2023-02-09 | 39.88 | $30.44 | 293902 |
| 2023-02-08 | 40.66 | $31.16 | 176817 |
| 2023-02-07 | 40.53 | $31.40 | 202918 |
| 2023-02-06 | 40.40 | $31.04 | 238065 |
| 2023-02-03 | 39.68 | $31.59 | 284781 |
| 2023-02-02 | 38.64 | $31.75 | 248897 |
| 2023-02-01 | 37.54 | $30.99 | 197300 |
| 2023-01-31 | 36.62 | $30.64 | 223285 |
| 2023-01-30 | 35.88 | $29.84 | 170741 |
| 2023-01-27 | 35.30 | $30.27 | 118268 |
| 2023-01-26 | 34.60 | $30.15 | 186802 |
| 2023-01-25 | 33.84 | $30.04 | 212034 |
| 2023-01-24 | 33.21 | $29.72 | 179843 |
| 2023-01-23 | 32.64 | $29.77 | 182834 |
| 2023-01-20 | 32.05 | $29.45 | 225445 |
| 2023-01-19 | 31.58 | $28.76 | 135394 |
| 2023-01-18 | 31.39 | $28.57 | 120939 |
| 2023-01-17 | 30.79 | $28.84 | 141057 |
| 2023-01-13 | 29.78 | $29.40 | 196521 |
| 2023-01-12 | 28.72 | $28.92 | 257650 |
| 2023-01-11 | 27.87 | $27.89 | 326772 |
| 2023-01-10 | 27.52 | $27.44 | 218297 |
| 2023-01-09 | 27.34 | $26.99 | 326728 |
| 2023-01-06 | 27.26 | $27.06 | 312607 |
| 2023-01-05 | 27.29 | $26.92 | 225056 |
| 2023-01-04 | 27.20 | $27.29 | 627493 |
| 2023-01-03 | 26.86 | $27.11 | 216640 |
| 2022-12-30 | 26.54 | $27.06 | 134923 |
| 2022-12-29 | 26.34 | $27.37 | 120284 |
| 2022-12-28 | 26.06 | $26.76 | 190741 |
| 2022-12-27 | 25.99 | $26.82 | 199504 |
| 2022-12-23 | 26.08 | $26.63 | 111781 |
| 2022-12-22 | 26.25 | $26.58 | 160823 |
| 2022-12-21 | 26.56 | $26.72 | 219602 |
| 2022-12-20 | 26.87 | $26.05 | 140556 |
| 2022-12-19 | 27.61 | $26.17 | 257801 |
| 2022-12-16 | 28.38 | $26.07 | 585929 |
| 2022-12-15 | 29.23 | $26.29 | 214353 |
| 2022-12-14 | 29.75 | $27.21 | 199625 |
| 2022-12-13 | 29.55 | $27.18 | 291603 |
| 2022-12-12 | 29.21 | $26.66 | 139445 |
| 2022-12-09 | 29.44 | $26.62 | 135365 |
| 2022-12-08 | 29.51 | $26.82 | 166887 |
| 2022-12-07 | 29.76 | $25.97 | 188993 |
| 2022-12-06 | 30.26 | $26.17 | 200172 |
| 2022-12-05 | 30.57 | $26.57 | 187981 |
| 2022-12-02 | 30.52 | $27.12 | 186776 |
| 2022-12-01 | 30.45 | $27.11 | 200655 |
| 2022-11-30 | 30.09 | $26.90 | 237415 |
| 2022-11-29 | 29.87 | $26.26 | 149417 |
| 2022-11-28 | 29.80 | $26.16 | 210760 |
| 2022-11-25 | 29.67 | $26.83 | 75921 |
| 2022-11-23 | 29.00 | $26.79 | 208490 |
| 2022-11-22 | 28.27 | $26.76 | 214306 |
| 2022-11-21 | 27.67 | $26.73 | 246946 |
| 2022-11-18 | 26.84 | $26.96 | 179785 |
| 2022-11-17 | 26.06 | $26.28 | 211987 |
| 2022-11-16 | 25.44 | $26.61 | 287638 |
| 2022-11-15 | 24.41 | $26.47 | 328795 |
| 2022-11-14 | 23.38 | $26.14 | 306885 |
| 2022-11-11 | 22.42 | $26.33 | 283664 |
| 2022-11-10 | 21.41 | $25.82 | 283542 |
| 2022-11-09 | 20.57 | $24.22 | 260278 |
| 2022-11-08 | 20.34 | $23.93 | 369499 |
| 2022-11-07 | 20.11 | $24.04 | 284129 |
| 2022-11-04 | 20.08 | $22.75 | 118772 |
| 2022-11-03 | 20.71 | $22.41 | 163393 |
| 2022-11-02 | 21.37 | $23.17 | 469993 |
| 2022-11-01 | 21.75 | $22.43 | 172212 |
| 2022-10-31 | 22.77 | $22.15 | 218459 |
| 2022-10-28 | 23.64 | $22.32 | 185244 |
| 2022-10-27 | 24.57 | $21.75 | 164988 |
| 2022-10-26 | 25.31 | $21.74 | 148758 |
| 2022-10-25 | 26.09 | $21.15 | 178707 |
| 2022-10-24 | 26.31 | $20.62 | 223097 |
| 2022-10-21 | 26.19 | $20.60 | 167251 |
| 2022-10-20 | 26.01 | $20.45 | 166938 |
| 2022-10-19 | 25.98 | $20.71 | 188547 |
| 2022-10-18 | 25.86 | $21.09 | 170388 |
| 2022-10-17 | 26.09 | $21.04 | 250916 |
| 2022-10-14 | 25.64 | $19.98 | 197665 |
| 2022-10-13 | 24.65 | $20.27 | 236524 |
| 2022-10-12 | 23.48 | $19.88 | 169915 |
| 2022-10-11 | 22.46 | $20.70 | 252222 |
| 2022-10-10 | 21.51 | $20.94 | 178035 |
| 2022-10-07 | 20.80 | $20.96 | 242716 |
| 2022-10-06 | 20.07 | $22.03 | 180585 |
| 2022-10-05 | 19.86 | $22.84 | 347930 |
| 2022-10-04 | 19.87 | $22.92 | 227945 |
| 2022-10-03 | 20.09 | $22.41 | 226758 |
| 2022-09-30 | 19.96 | $21.78 | 253733 |
| 2022-09-29 | 19.82 | $22.18 | 205057 |
| 2022-09-28 | 19.38 | $22.16 | 218756 |
| 2022-09-27 | 18.95 | $21.56 | 185957 |
| 2022-09-26 | 18.33 | $21.71 | 238693 |
| 2022-09-23 | 17.77 | $21.88 | 230603 |
| 2022-09-22 | 17.18 | $22.39 | 246369 |
| 2022-09-21 | 16.70 | $22.80 | 295004 |
| 2022-09-20 | 16.56 | $23.07 | 291985 |
| 2022-09-19 | 16.11 | $23.13 | 253177 |
| 2022-09-16 | 15.68 | $23.25 | 1.0M |
| 2022-09-15 | 15.26 | $23.45 | 394618 |
| 2022-09-14 | 15.09 | $24.18 | 328534 |
| 2022-09-13 | 15.25 | $24.54 | 262960 |
| 2022-09-12 | 15.66 | $25.72 | 258612 |
| 2022-09-09 | 16.25 | $25.42 | 181830 |
| 2022-09-08 | 16.95 | $24.75 | 267706 |
| 2022-09-07 | 17.30 | $24.26 | 293514 |
| 2022-09-06 | 17.22 | $23.61 | 223718 |
| 2022-09-02 | 16.85 | $23.87 | 239111 |
| 2022-09-01 | 16.65 | $24.50 | 211414 |
| 2022-08-31 | 16.64 | $24.63 | 161076 |
| 2022-08-30 | 16.88 | $24.66 | 169595 |
| 2022-08-29 | 17.14 | $25.47 | 214365 |
| 2022-08-26 | 17.89 | $25.95 | 242606 |
| 2022-08-25 | 18.53 | $27.06 | 166586 |
| 2022-08-24 | 18.83 | $26.47 | 153279 |
| 2022-08-23 | 19.55 | $26.45 | 201693 |
| 2022-08-22 | 20.39 | $26.64 | 191221 |
| 2022-08-19 | 21.08 | $27.48 | 202902 |
| 2022-08-18 | 21.58 | $27.13 | 175269 |
| 2022-08-17 | 22.30 | $27.46 | 283238 |
| 2022-08-16 | 22.62 | $28.38 | 302487 |
| 2022-08-15 | 22.34 | $29.59 | 374584 |
| 2022-08-12 | 20.92 | $29.09 | 332701 |
| 2022-08-11 | 19.65 | $28.31 | 214686 |
| 2022-08-10 | 18.40 | $28.21 | 290408 |
| 2022-08-09 | 17.10 | $28.84 | 550367 |
| 2022-08-08 | 15.74 | $28.57 | 415067 |
| 2022-08-05 | 14.94 | $28.81 | 195140 |
| 2022-08-04 | 14.51 | $28.30 | 209577 |
| 2022-08-03 | 13.85 | $28.26 | 139617 |
| 2022-08-02 | 13.40 | $28.28 | 222510 |
| 2022-08-01 | 12.76 | $28.64 | 250852 |
| 2022-07-29 | 12.22 | $28.37 | 154428 |
| 2022-07-28 | 11.90 | $28.43 | 243779 |
| 2022-07-27 | 11.54 | $28.80 | 229076 |
| 2022-07-26 | 11.03 | $28.16 | 199441 |
| 2022-07-25 | 10.82 | $27.88 | 133293 |
| 2022-07-22 | 10.74 | $27.78 | 179678 |
| 2022-07-21 | 10.65 | $27.95 | 335394 |
| 2022-07-20 | 10.69 | $27.46 | 285776 |
| 2022-07-19 | 10.84 | $27.41 | 299335 |
| 2022-07-18 | 11.20 | $26.45 | 267836 |
| 2022-07-15 | 11.78 | $26.85 | 372384 |
| 2022-07-14 | 12.24 | $26.30 | 128500 |
| 2022-07-13 | 12.27 | $26.70 | 152503 |
| 2022-07-12 | 12.44 | $26.80 | 170495 |
| 2022-07-11 | 12.95 | $26.90 | 149145 |
| 2022-07-08 | 13.56 | $27.30 | 133356 |
| 2022-07-07 | 14.06 | $27.38 | 174403 |
| 2022-07-06 | 14.59 | $27.17 | 179326 |
| 2022-07-05 | 15.25 | $27.46 | 273111 |
| 2022-07-01 | 16.01 | $27.74 | 194012 |
| 2022-06-30 | 16.54 | $27.34 | 332870 |
| 2022-06-29 | 17.40 | $27.18 | 226319 |
| 2022-06-28 | 18.18 | $26.69 | 237394 |
| 2022-06-27 | 19.14 | $26.76 | 331656 |
| 2022-06-24 | 19.73 | $26.58 | 679656 |
| 2022-06-23 | 20.11 | $25.83 | 128181 |
| 2022-06-22 | 19.95 | $25.38 | 181238 |
| 2022-06-21 | 19.72 | $25.16 | 260690 |
| 2022-06-17 | 19.56 | $25.47 | 490880 |
| 2022-06-16 | 19.37 | $24.87 | 272515 |
| 2022-06-15 | 18.59 | $25.64 | 214633 |
| 2022-06-14 | 17.99 | $25.13 | 187333 |
| 2022-06-13 | 17.08 | $25.62 | 248860 |
| 2022-06-10 | 16.32 | $27.00 | 161910 |
| 2022-06-09 | 16.05 | $27.07 | 189668 |
| 2022-06-08 | 15.97 | $27.66 | 180453 |
| 2022-06-07 | 16.17 | $28.31 | 258190 |
| 2022-06-06 | 16.35 | $27.85 | 218774 |
| 2022-06-03 | 16.63 | $28.08 | 160367 |
| 2022-06-02 | 17.02 | $28.57 | 170053 |
| 2022-06-01 | 17.43 | $28.13 | 183824 |
| 2022-05-31 | 17.90 | $28.69 | 369521 |
| 2022-05-27 | 18.64 | $28.70 | 230428 |
| 2022-05-26 | 19.35 | $27.92 | 258977 |
| 2022-05-25 | 19.78 | $27.67 | 165268 |
| 2022-05-24 | 20.05 | $27.39 | 151209 |
| 2022-05-23 | 20.12 | $27.71 | 288048 |
| 2022-05-20 | 20.39 | $27.60 | 197407 |
| 2022-05-19 | 20.66 | $27.97 | 261954 |
| 2022-05-18 | 21.02 | $28.02 | 325156 |
| 2022-05-17 | 21.69 | $28.39 | 323625 |
| 2022-05-16 | 22.34 | $26.70 | 239221 |
| 2022-05-13 | 22.19 | $26.37 | 305774 |
| 2022-05-12 | 21.68 | $25.44 | 360340 |
| 2022-05-11 | 20.74 | $25.07 | 274131 |
| 2022-05-10 | 19.81 | $25.36 | 312375 |
| 2022-05-09 | 18.69 | $25.69 | 496385 |
| 2022-05-06 | 17.69 | $27.74 | 352290 |
| 2022-05-05 | 17.28 | $29.44 | 376670 |
| 2022-05-04 | 17.41 | $30.73 | 558190 |
| 2022-05-03 | 17.54 | $29.19 | 257187 |
| 2022-05-02 | 16.50 | $29.19 | 392378 |
| 2022-04-29 | 15.41 | $29.16 | 316465 |
| 2022-04-28 | 14.44 | $30.05 | 194633 |
| 2022-04-27 | 13.42 | $30.10 | 241414 |
| 2022-04-26 | 12.76 | $30.81 | 329615 |
| 2022-04-25 | 12.23 | $31.35 | 389706 |
| 2022-04-22 | 11.65 | $30.51 | 216835 |
| 2022-04-21 | 11.14 | $32.26 | 245572 |
| 2022-04-20 | 11.47 | $32.68 | 254733 |
| 2022-04-19 | 11.78 | $32.03 | 284761 |
| 2022-04-18 | 11.69 | $30.97 | 248710 |
| 2022-04-14 | 11.22 | $31.93 | 187956 |
| 2022-04-13 | 11.32 | $32.11 | 258067 |
| 2022-04-12 | 11.42 | $31.79 | 289666 |
| 2022-04-11 | 11.45 | $31.78 | 376900 |
| 2022-04-08 | 11.60 | $33.20 | 318996 |
| 2022-04-07 | 11.83 | $33.81 | 301877 |
| 2022-04-06 | 11.84 | $33.76 | 321589 |
| 2022-04-05 | 11.96 | $33.52 | 262572 |
| 2022-04-04 | 11.82 | $33.60 | 306635 |
| 2022-04-01 | 11.68 | $34.68 | 367355 |
| 2022-03-31 | 11.08 | $33.50 | 237624 |
| 2022-03-30 | 10.95 | $33.63 | 169180 |
| 2022-03-29 | 10.81 | $33.75 | 254873 |
| 2022-03-28 | 10.51 | $33.69 | 455572 |
| 2022-03-25 | 10.61 | $33.11 | 289308 |
| 2022-03-24 | 10.93 | $32.52 | 324118 |
| 2022-03-23 | 11.33 | $32.33 | 370971 |
| 2022-03-22 | 11.76 | $32.47 | 528754 |
| 2022-03-21 | 12.28 | $32.16 | 317250 |
| 2022-03-18 | 12.83 | $32.50 | 529316 |
| 2022-03-17 | 13.38 | $32.85 | 450790 |
| 2022-03-16 | 13.96 | $32.19 | 481566 |
| 2022-03-15 | 14.46 | $31.75 | 322467 |
| 2022-03-14 | 14.69 | $31.30 | 356436 |
| 2022-03-11 | 14.93 | $31.71 | 273941 |
| 2022-03-10 | 15.39 | $32.40 | 310286 |
| 2022-03-09 | 16.04 | $32.85 | 372287 |
| 2022-03-08 | 16.68 | $32.58 | 437780 |
| 2022-03-07 | 17.35 | $34.25 | 192706 |
| 2022-03-04 | 17.15 | $34.75 | 365667 |
| 2022-03-03 | 16.93 | $34.50 | 568517 |
| 2022-03-02 | 16.77 | $34.61 | 340684 |
| 2022-03-01 | 16.29 | $34.93 | 366098 |
| 2022-02-28 | 15.72 | $35.39 | 565051 |
| 2022-02-25 | 15.19 | $35.40 | 607885 |
| 2022-02-24 | 14.64 | $33.96 | 534119 |
| 2022-02-23 | 14.64 | $31.69 | 494096 |
| 2022-02-22 | 15.34 | $29.51 | 380940 |
| 2022-02-18 | 14.66 | $28.87 | 255479 |
| 2022-02-17 | 14.09 | $29.61 | 164460 |
| 2022-02-16 | 13.78 | $30.83 | 246035 |
| 2022-02-15 | 13.91 | $30.91 | 188705 |
| 2022-02-14 | 14.19 | $30.28 | 194296 |
| 2022-02-11 | 14.47 | $30.66 | 211647 |
| 2022-02-10 | 14.99 | $30.52 | 339891 |
| 2022-02-09 | 15.53 | $31.26 | 648770 |
| 2022-02-08 | 16.04 | $30.14 | 290675 |
| 2022-02-07 | 15.84 | $29.31 | 212480 |
| 2022-02-04 | 15.32 | $29.42 | 220827 |
| 2022-02-03 | 14.73 | $29.56 | 330937 |
| 2022-02-02 | 14.29 | $29.61 | 442417 |
| 2022-02-01 | 13.82 | $30.20 | 340533 |
| 2022-01-31 | 13.55 | $30.26 | 427124 |
| 2022-01-28 | 13.14 | $29.47 | 482932 |
| 2022-01-27 | 12.10 | $29.14 | 394566 |
| 2022-01-26 | 11.40 | $30.97 | 204266 |
| 2022-01-25 | 11.49 | $31.82 | 314844 |
| 2022-01-24 | 12.05 | $32.73 | 394066 |
| 2022-01-21 | 12.64 | $31.44 | 399084 |
| 2022-01-20 | 12.52 | $31.33 | 312754 |
| 2022-01-19 | 12.40 | $31.65 | 297306 |
| 2022-01-18 | 12.36 | $31.66 | 300828 |
| 2022-01-14 | 12.39 | $32.67 | 325992 |
| 2022-01-13 | 12.73 | $32.65 | 305306 |
| 2022-01-12 | 13.09 | $32.19 | 438532 |
| 2022-01-11 | 13.54 | $32.71 | 632705 |
| 2022-01-10 | 14.21 | $34.20 | 275479 |
| 2022-01-07 | 14.86 | $33.32 | 448354 |
| 2022-01-06 | 15.38 | $34.52 | 458241 |
| 2022-01-05 | 15.74 | $35.29 | 459435 |
| 2022-01-04 | 15.05 | $35.77 | 317243 |
| 2022-01-03 | 14.13 | $35.49 | 302825 |
| 2021-12-31 | 13.32 | $34.67 | 332092 |
| 2021-12-30 | 12.78 | $34.47 | 257914 |
| 2021-12-29 | 12.22 | $34.65 | 227698 |
| 2021-12-28 | 11.76 | $34.17 | 213478 |
| 2021-12-27 | 11.27 | $34.23 | 210691 |
| 2021-12-23 | 10.90 | $33.89 | 273186 |
| 2021-12-22 | 10.63 | $33.41 | 293501 |
| 2021-12-21 | 10.66 | $32.99 | 455368 |
| 2021-12-20 | 10.72 | $32.25 | 699218 |
| 2021-12-17 | 11.28 | $31.54 | 2.2M |
| 2021-12-16 | 11.55 | $31.22 | 494882 |
| 2021-12-15 | 12.15 | $30.46 | 381431 |
| 2021-12-14 | 12.70 | $31.38 | 812232 |
| 2021-12-13 | 13.25 | $29.25 | 761610 |
| 2021-12-10 | 12.58 | $29.58 | 281222 |
| 2021-12-09 | 12.10 | $31.00 | 325671 |
| 2021-12-08 | 12.23 | $31.00 | 575642 |
| 2021-12-07 | 12.36 | $30.94 | 863248 |
| 2021-12-06 | 12.51 | $30.75 | 1.2M |
| 2021-12-03 | 12.32 | $29.72 | 546425 |
| 2021-12-02 | 11.89 | $30.46 | 234964 |
| 2021-12-01 | 11.34 | $29.68 | 233488 |
| 2021-11-30 | 10.97 | $30.17 | 306304 |
| 2021-11-29 | 10.77 | $30.97 | 324622 |
| 2021-11-26 | 10.63 | $31.00 | 150818 |
| 2021-11-24 | 10.78 | $32.69 | 123794 |
| 2021-11-23 | 11.07 | $32.72 | 293774 |
| 2021-11-22 | 11.26 | $33.21 | 305378 |
| 2021-11-19 | 11.64 | $32.47 | 172676 |
| 2021-11-18 | 12.21 | $32.67 | 288948 |
| 2021-11-17 | 12.58 | $33.81 | 204446 |
| 2021-11-16 | 12.31 | $33.93 | 213113 |
| 2021-11-15 | 12.03 | $33.57 | 285927 |
| 2021-11-12 | 11.95 | $33.10 | 168652 |
| 2021-11-11 | 11.94 | $33.56 | 219527 |
| 2021-11-10 | 11.63 | $34.44 | 283682 |
| 2021-11-09 | 11.33 | $33.26 | 179444 |
| 2021-11-08 | 11.31 | $34.05 | 279122 |
| 2021-11-05 | 10.86 | $35.02 | 311559 |
| 2021-11-04 | 10.61 | $34.02 | 306181 |
| 2021-11-03 | 10.34 | $36.02 | 672011 |
| 2021-11-02 | 10.06 | $32.65 | 673771 |
| 2021-11-01 | 9.39 | $31.92 | 430869 |
| 2021-10-29 | 9.65 | $31.54 | 300147 |
| 2021-10-28 | 9.52 | $31.57 | 175094 |
| 2021-10-27 | 9.41 | $31.55 | 161306 |
| 2021-10-26 | 9.34 | $32.07 | 196481 |
| 2021-10-25 | 9.72 | $32.66 | 147032 |
| 2021-10-22 | 10.16 | $32.45 | 176688 |
| 2021-10-21 | 10.58 | $32.60 | 279639 |
| 2021-10-20 | 11.07 | $32.49 | 195944 |
| 2021-10-19 | 11.60 | $32.41 | 308003 |
| 2021-10-18 | 12.14 | $31.73 | 259204 |
| 2021-10-15 | 12.71 | $32.84 | 221702 |
| 2021-10-14 | 12.47 | $32.68 | 172491 |
| 2021-10-13 | 12.40 | $32.15 | 228378 |
| 2021-10-12 | 12.86 | $32.04 | 195335 |
| 2021-10-11 | 13.37 | $31.70 | 197739 |
| 2021-10-08 | 13.88 | $32.05 | 204909 |
| 2021-10-07 | 14.27 | $31.95 | 353744 |
| 2021-10-06 | 14.69 | $31.68 | 239276 |
| 2021-10-05 | 15.26 | $31.18 | 232361 |
| 2021-10-04 | 16.07 | $31.38 | 267746 |
| 2021-10-01 | 16.83 | $31.47 | 453119 |
| 2021-09-30 | 17.63 | $31.20 | 201064 |
| 2021-09-29 | 18.48 | $31.77 | 151545 |
| 2021-09-28 | 19.12 | $31.60 | 258265 |
| 2021-09-27 | 20.03 | $31.50 | 223322 |
| 2021-09-24 | 20.85 | $31.53 | 155450 |
| 2021-09-23 | 21.62 | $31.95 | 201254 |
| 2021-09-22 | 22.21 | $32.15 | 159010 |
| 2021-09-21 | 22.82 | $32.00 | 273225 |
| 2021-09-20 | 23.22 | $32.90 | 389768 |
| 2021-09-17 | 23.45 | $32.92 | 901139 |
| 2021-09-16 | 23.73 | $32.49 | 359379 |
| 2021-09-15 | 24.16 | $31.78 | 417363 |
| 2021-09-14 | 24.92 | $31.55 | 357575 |
| 2021-09-13 | 25.72 | $31.38 | 514887 |
| 2021-09-10 | 26.77 | $31.46 | 579893 |
| 2021-09-09 | 27.68 | $32.07 | 305237 |
| 2021-09-08 | 28.31 | $32.47 | 349904 |
| 2021-09-07 | 28.81 | $32.71 | 325260 |
| 2021-09-03 | 29.54 | $32.89 | 331092 |
| 2021-09-02 | 30.05 | $33.70 | 483792 |
| 2021-09-01 | 30.47 | $33.23 | 574149 |
| 2021-08-31 | 31.01 | $33.00 | 798987 |
| 2021-08-30 | 31.58 | $32.66 | 455090 |
| 2021-08-27 | 32.38 | $32.95 | 370198 |
| 2021-08-26 | 33.23 | $32.25 | 377668 |
| 2021-08-25 | 34.13 | $33.15 | 988736 |
| 2021-08-24 | 34.85 | $32.57 | 332712 |
| 2021-08-23 | 35.55 | $33.40 | 780857 |
| 2021-08-20 | 36.14 | $32.82 | 436413 |
| 2021-08-19 | 36.88 | $32.52 | 190540 |
| 2021-08-18 | 37.64 | $33.57 | 211655 |
| 2021-08-17 | 38.06 | $33.70 | 336402 |
| 2021-08-16 | 38.53 | $33.82 | 202482 |
| 2021-08-13 | 38.82 | $34.24 | 184034 |
| 2021-08-12 | 39.19 | $33.99 | 299775 |
| 2021-08-11 | 39.59 | $33.94 | 299000 |
| 2021-08-10 | 40.08 | $33.54 | 264032 |
| 2021-08-09 | 40.56 | $33.98 | 366705 |
| 2021-08-06 | 40.85 | $34.73 | 919032 |
| 2021-08-05 | 41.16 | $34.05 | 380755 |
| 2021-08-04 | 41.56 | $33.97 | 829204 |
| 2021-08-03 | 41.85 | $36.93 | 933073 |
| 2021-08-02 | 42.15 | $38.50 | 545140 |
| 2021-07-30 | 40.89 | $37.94 | 208633 |
| 2021-07-29 | 39.29 | $37.95 | 245786 |
| 2021-07-28 | 37.64 | $37.22 | 285709 |
| 2021-07-27 | 35.95 | $36.13 | 190698 |
| 2021-07-26 | 34.24 | $35.57 | 204340 |
| 2021-07-23 | 32.48 | $34.75 | 160545 |
| 2021-07-22 | 30.67 | $34.31 | 164255 |
| 2021-07-21 | 28.76 | $34.85 | 207112 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected