Is Aviat Networks, Inc. (AVNW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aviat Networks, Inc. (AVNW) research center and poll results.
NASDAQ : AVNW
Aviat Networks, Inc.
$20.785 USD
$0.06 (0.27%)
- Volume
- 68.75K
- Average Volume
- 193.34K
- Market Capitalization
- $268.95M
- P/E Ratio
- 36.46
- Dividend Yield
- 0.00%
- Price Target
- $33.50
- Year High
- $27.02
- Year Low
- $13.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.96
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.03
Average
27.54
Maximum
37.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.96 | $20.79 | 68800 |
| 2026-07-16 | 20.92 | $20.73 | 129000 |
| 2026-07-15 | 20.91 | $20.95 | 110731 |
| 2026-07-14 | 20.92 | $21.19 | 69900 |
| 2026-07-13 | 20.83 | $21.08 | 77700 |
| 2026-07-10 | 20.73 | $21.65 | 70744 |
| 2026-07-09 | 20.56 | $21.50 | 146800 |
| 2026-07-08 | 20.43 | $20.66 | 103115 |
| 2026-07-07 | 20.34 | $20.54 | 105904 |
| 2026-07-06 | 20.22 | $21.07 | 105417 |
| 2026-07-02 | 20.13 | $21.17 | 104538 |
| 2026-07-01 | 19.94 | $22.46 | 131935 |
| 2026-06-30 | 19.72 | $22.20 | 297626 |
| 2026-06-29 | 19.50 | $20.73 | 131232 |
| 2026-06-26 | 19.36 | $20.47 | 338300 |
| 2026-06-25 | 19.22 | $20.37 | 170300 |
| 2026-06-24 | 19.10 | $20.72 | 107628 |
| 2026-06-23 | 18.96 | $20.66 | 158900 |
| 2026-06-22 | 18.81 | $20.20 | 104721 |
| 2026-06-18 | 18.62 | $20.04 | 315700 |
| 2026-06-17 | 18.42 | $19.96 | 112905 |
| 2026-06-16 | 18.21 | $20.56 | 211708 |
| 2026-06-15 | 17.99 | $21.13 | 235300 |
| 2026-06-12 | 17.73 | $19.37 | 135124 |
| 2026-06-11 | 17.58 | $19.12 | 131100 |
| 2026-06-10 | 17.39 | $18.35 | 96545 |
| 2026-06-09 | 17.24 | $18.79 | 101600 |
| 2026-06-08 | 17.09 | $18.89 | 117754 |
| 2026-06-05 | 16.94 | $18.04 | 176405 |
| 2026-06-04 | 16.85 | $19.35 | 255300 |
| 2026-06-03 | 16.71 | $17.42 | 250500 |
| 2026-06-02 | 16.59 | $18.12 | 124824 |
| 2026-06-01 | 16.82 | $17.79 | 129100 |
| 2026-05-29 | 17.08 | $17.77 | 178900 |
| 2026-05-28 | 17.34 | $17.79 | 107892 |
| 2026-05-27 | 17.53 | $17.98 | 112700 |
| 2026-05-26 | 17.70 | $17.93 | 183400 |
| 2026-05-22 | 17.93 | $17.59 | 196600 |
| 2026-05-21 | 18.22 | $16.45 | 217947 |
| 2026-05-20 | 18.53 | $15.99 | 128735 |
| 2026-05-19 | 18.86 | $15.72 | 258400 |
| 2026-05-18 | 19.20 | $16.11 | 200124 |
| 2026-05-15 | 19.52 | $16.00 | 376906 |
| 2026-05-14 | 19.86 | $16.37 | 294402 |
| 2026-05-13 | 20.17 | $15.35 | 259500 |
| 2026-05-12 | 20.54 | $15.31 | 200900 |
| 2026-05-11 | 20.89 | $15.86 | 233309 |
| 2026-05-08 | 21.21 | $15.81 | 291473 |
| 2026-05-07 | 21.52 | $16.32 | 274300 |
| 2026-05-06 | 21.77 | $16.47 | 529078 |
| 2026-05-05 | 22.00 | $15.09 | 1.1M |
| 2026-05-04 | 22.28 | $22.64 | 246816 |
| 2026-05-01 | 22.18 | $23.12 | 162907 |
| 2026-04-30 | 22.04 | $22.93 | 178525 |
| 2026-04-29 | 21.87 | $21.49 | 93503 |
| 2026-04-28 | 21.93 | $21.41 | 159200 |
| 2026-04-27 | 21.98 | $22.62 | 131600 |
| 2026-04-24 | 22.00 | $23.36 | 126519 |
| 2026-04-23 | 22.02 | $22.63 | 181923 |
| 2026-04-22 | 22.13 | $22.59 | 202308 |
| 2026-04-21 | 22.28 | $22.46 | 201683 |
| 2026-04-20 | 22.43 | $22.50 | 226400 |
| 2026-04-17 | 22.56 | $22.80 | 196400 |
| 2026-04-16 | 22.71 | $22.68 | 297900 |
| 2026-04-15 | 22.83 | $22.65 | 188348 |
| 2026-04-14 | 22.97 | $22.39 | 198700 |
| 2026-04-13 | 23.10 | $22.27 | 186200 |
| 2026-04-10 | 23.22 | $21.99 | 286846 |
| 2026-04-09 | 23.37 | $21.25 | 214031 |
| 2026-04-08 | 23.61 | $21.21 | 184605 |
| 2026-04-07 | 23.84 | $20.58 | 176500 |
| 2026-04-06 | 24.08 | $20.72 | 209048 |
| 2026-04-02 | 24.29 | $20.20 | 299800 |
| 2026-04-01 | 24.56 | $19.67 | 895238 |
| 2026-03-31 | 24.92 | $22.61 | 119800 |
| 2026-03-30 | 25.08 | $22.48 | 100700 |
| 2026-03-27 | 25.26 | $22.93 | 125800 |
| 2026-03-26 | 25.36 | $23.75 | 123000 |
| 2026-03-25 | 25.43 | $24.89 | 110007 |
| 2026-03-24 | 25.42 | $25.60 | 94833 |
| 2026-03-23 | 25.36 | $25.46 | 138833 |
| 2026-03-20 | 25.29 | $25.07 | 108842 |
| 2026-03-19 | 25.28 | $25.89 | 213024 |
| 2026-03-18 | 25.20 | $24.99 | 94400 |
| 2026-03-17 | 25.18 | $25.45 | 96300 |
| 2026-03-16 | 25.15 | $25.02 | 42800 |
| 2026-03-13 | 25.15 | $24.62 | 52413 |
| 2026-03-12 | 25.17 | $25.08 | 72028 |
| 2026-03-11 | 25.21 | $26.00 | 53342 |
| 2026-03-10 | 25.21 | $25.74 | 98838 |
| 2026-03-09 | 25.23 | $25.37 | 109200 |
| 2026-03-06 | 25.28 | $24.95 | 107400 |
| 2026-03-05 | 25.33 | $25.70 | 81900 |
| 2026-03-04 | 25.32 | $26.74 | 136400 |
| 2026-03-03 | 25.10 | $25.86 | 102200 |
| 2026-03-02 | 24.94 | $26.00 | 102326 |
| 2026-02-27 | 24.73 | $25.04 | 75114 |
| 2026-02-26 | 24.57 | $25.13 | 131400 |
| 2026-02-25 | 24.39 | $24.73 | 151900 |
| 2026-02-24 | 24.23 | $24.31 | 140625 |
| 2026-02-23 | 24.08 | $24.19 | 106435 |
| 2026-02-20 | 23.93 | $24.70 | 187739 |
| 2026-02-19 | 23.78 | $24.38 | 81800 |
| 2026-02-18 | 23.64 | $24.68 | 84800 |
| 2026-02-17 | 23.46 | $24.72 | 118000 |
| 2026-02-13 | 23.35 | $24.96 | 94522 |
| 2026-02-12 | 23.20 | $25.04 | 99101 |
| 2026-02-11 | 23.04 | $25.92 | 102400 |
| 2026-02-10 | 22.82 | $26.09 | 131248 |
| 2026-02-09 | 22.62 | $26.17 | 200153 |
| 2026-02-06 | 22.39 | $26.36 | 192600 |
| 2026-02-05 | 22.13 | $25.78 | 234907 |
| 2026-02-04 | 21.92 | $25.57 | 501600 |
| 2026-02-03 | 21.76 | $22.43 | 203600 |
| 2026-02-02 | 21.74 | $22.64 | 162300 |
| 2026-01-30 | 21.69 | $21.81 | 153003 |
| 2026-01-29 | 21.67 | $21.79 | 105530 |
| 2026-01-28 | 21.65 | $21.60 | 103400 |
| 2026-01-27 | 21.64 | $21.41 | 80500 |
| 2026-01-26 | 21.64 | $21.39 | 70500 |
| 2026-01-23 | 21.64 | $21.16 | 61900 |
| 2026-01-22 | 21.65 | $21.71 | 87200 |
| 2026-01-21 | 21.62 | $21.66 | 108609 |
| 2026-01-20 | 21.59 | $21.07 | 89517 |
| 2026-01-16 | 21.57 | $22.39 | 113800 |
| 2026-01-15 | 21.49 | $22.08 | 104200 |
| 2026-01-14 | 21.44 | $21.67 | 79617 |
| 2026-01-13 | 21.41 | $21.62 | 118326 |
| 2026-01-12 | 21.39 | $22.16 | 96600 |
| 2026-01-09 | 21.38 | $21.44 | 122600 |
| 2026-01-08 | 21.40 | $21.18 | 65600 |
| 2026-01-07 | 21.39 | $21.60 | 78329 |
| 2026-01-06 | 21.37 | $22.30 | 85600 |
| 2026-01-05 | 21.30 | $22.20 | 108400 |
| 2026-01-02 | 21.22 | $21.60 | 104400 |
| 2025-12-31 | 21.20 | $21.38 | 117600 |
| 2025-12-30 | 21.17 | $21.33 | 98624 |
| 2025-12-29 | 21.16 | $21.40 | 63914 |
| 2025-12-26 | 21.20 | $21.42 | 53049 |
| 2025-12-24 | 21.21 | $21.39 | 29910 |
| 2025-12-23 | 21.22 | $21.37 | 61537 |
| 2025-12-22 | 21.23 | $21.23 | 77142 |
| 2025-12-19 | 21.23 | $20.87 | 198604 |
| 2025-12-18 | 21.22 | $20.86 | 157200 |
| 2025-12-17 | 21.27 | $20.74 | 66616 |
| 2025-12-16 | 21.28 | $21.06 | 138717 |
| 2025-12-15 | 21.30 | $21.02 | 78310 |
| 2025-12-12 | 21.36 | $21.27 | 119113 |
| 2025-12-11 | 21.40 | $21.98 | 72231 |
| 2025-12-10 | 21.45 | $21.73 | 88205 |
| 2025-12-09 | 21.50 | $21.14 | 110700 |
| 2025-12-08 | 21.62 | $21.03 | 106791 |
| 2025-12-05 | 21.70 | $21.02 | 65739 |
| 2025-12-04 | 21.82 | $20.60 | 92844 |
| 2025-12-03 | 22.01 | $21.09 | 208715 |
| 2025-12-02 | 22.16 | $20.77 | 120603 |
| 2025-12-01 | 22.35 | $21.28 | 93526 |
| 2025-11-28 | 22.53 | $22.11 | 57600 |
| 2025-11-26 | 22.73 | $21.71 | 187800 |
| 2025-11-25 | 22.87 | $21.59 | 75048 |
| 2025-11-24 | 23.01 | $21.57 | 66817 |
| 2025-11-21 | 23.14 | $21.10 | 139900 |
| 2025-11-20 | 23.33 | $20.72 | 166300 |
| 2025-11-19 | 23.51 | $21.91 | 258033 |
| 2025-11-18 | 23.57 | $20.87 | 124100 |
| 2025-11-17 | 23.69 | $21.55 | 84800 |
| 2025-11-14 | 23.78 | $22.11 | 114035 |
| 2025-11-13 | 23.84 | $22.02 | 89771 |
| 2025-11-12 | 23.93 | $23.09 | 73200 |
| 2025-11-11 | 23.93 | $22.73 | 95643 |
| 2025-11-10 | 23.93 | $23.44 | 129024 |
| 2025-11-07 | 23.84 | $22.81 | 98500 |
| 2025-11-06 | 23.75 | $23.33 | 89529 |
| 2025-11-05 | 23.70 | $24.30 | 202312 |
| 2025-11-04 | 23.61 | $24.21 | 167428 |
| 2025-11-03 | 23.50 | $24.45 | 87902 |
| 2025-10-31 | 23.41 | $24.96 | 131500 |
| 2025-10-30 | 23.30 | $26.05 | 158100 |
| 2025-10-29 | 23.12 | $24.66 | 78743 |
| 2025-10-28 | 23.02 | $24.38 | 72100 |
| 2025-10-27 | 22.95 | $24.03 | 70100 |
| 2025-10-24 | 22.88 | $25.06 | 64800 |
| 2025-10-23 | 22.76 | $24.33 | 114200 |
| 2025-10-22 | 22.66 | $23.10 | 81500 |
| 2025-10-21 | 22.65 | $23.22 | 51700 |
| 2025-10-20 | 22.66 | $23.32 | 44200 |
| 2025-10-17 | 22.69 | $23.28 | 53630 |
| 2025-10-16 | 22.71 | $23.81 | 95200 |
| 2025-10-15 | 22.73 | $23.16 | 149600 |
| 2025-10-14 | 22.75 | $22.74 | 92849 |
| 2025-10-13 | 22.79 | $21.52 | 68200 |
| 2025-10-10 | 22.92 | $21.04 | 83900 |
| 2025-10-09 | 23.06 | $22.33 | 77622 |
| 2025-10-08 | 23.22 | $22.50 | 95659 |
| 2025-10-07 | 23.23 | $22.09 | 71627 |
| 2025-10-06 | 23.25 | $22.58 | 47700 |
| 2025-10-03 | 23.24 | $22.79 | 65700 |
| 2025-10-02 | 23.21 | $22.45 | 54600 |
| 2025-10-01 | 23.21 | $22.66 | 83012 |
| 2025-09-30 | 23.17 | $22.93 | 115020 |
| 2025-09-29 | 23.14 | $22.72 | 105534 |
| 2025-09-26 | 23.15 | $22.54 | 81900 |
| 2025-09-25 | 23.19 | $22.43 | 75102 |
| 2025-09-24 | 23.22 | $22.81 | 91417 |
| 2025-09-23 | 23.25 | $23.41 | 69213 |
| 2025-09-22 | 23.22 | $23.97 | 102148 |
| 2025-09-19 | 23.18 | $23.76 | 129041 |
| 2025-09-18 | 23.07 | $24.21 | 131242 |
| 2025-09-17 | 22.93 | $23.48 | 118544 |
| 2025-09-16 | 22.85 | $23.51 | 101600 |
| 2025-09-15 | 22.77 | $24.13 | 128624 |
| 2025-09-12 | 22.64 | $23.91 | 158436 |
| 2025-09-11 | 22.55 | $25.57 | 435639 |
| 2025-09-10 | 22.41 | $22.69 | 128200 |
| 2025-09-09 | 22.40 | $22.39 | 72900 |
| 2025-09-08 | 22.36 | $22.37 | 57200 |
| 2025-09-05 | 22.33 | $22.35 | 101109 |
| 2025-09-04 | 22.26 | $22.43 | 101105 |
| 2025-09-03 | 22.22 | $21.74 | 94845 |
| 2025-09-02 | 22.20 | $22.41 | 83300 |
| 2025-08-29 | 22.14 | $22.96 | 94000 |
| 2025-08-28 | 22.04 | $23.25 | 266700 |
| 2025-08-27 | 21.96 | $22.96 | 59100 |
| 2025-08-26 | 21.91 | $23.53 | 105900 |
| 2025-08-25 | 21.88 | $22.69 | 69514 |
| 2025-08-22 | 21.91 | $23.19 | 135722 |
| 2025-08-21 | 21.91 | $21.72 | 152613 |
| 2025-08-20 | 21.98 | $21.31 | 125928 |
| 2025-08-19 | 22.13 | $21.90 | 68900 |
| 2025-08-18 | 22.23 | $21.85 | 49341 |
| 2025-08-15 | 22.32 | $21.55 | 145100 |
| 2025-08-14 | 22.42 | $22.08 | 55592 |
| 2025-08-13 | 22.50 | $22.83 | 86000 |
| 2025-08-12 | 22.52 | $22.53 | 117800 |
| 2025-08-11 | 22.57 | $21.59 | 68521 |
| 2025-08-08 | 22.66 | $21.81 | 108357 |
| 2025-08-07 | 22.77 | $20.88 | 64000 |
| 2025-08-06 | 22.94 | $21.56 | 85000 |
| 2025-08-05 | 23.10 | $21.36 | 55500 |
| 2025-08-04 | 23.24 | $21.31 | 70400 |
| 2025-08-01 | 23.39 | $20.86 | 102216 |
| 2025-07-31 | 23.59 | $21.60 | 101400 |
| 2025-07-30 | 23.74 | $21.96 | 77231 |
| 2025-07-29 | 23.88 | $23.10 | 69459 |
| 2025-07-28 | 23.93 | $23.23 | 56200 |
| 2025-07-25 | 23.97 | $23.19 | 60817 |
| 2025-07-24 | 24.00 | $23.14 | 72635 |
| 2025-07-23 | 24.05 | $24.27 | 74422 |
| 2025-07-22 | 24.01 | $23.85 | 77300 |
| 2025-07-21 | 23.96 | $23.63 | 128831 |
| 2025-07-18 | 23.91 | $23.64 | 97895 |
| 2025-07-17 | 23.85 | $23.65 | 78329 |
| 2025-07-16 | 23.80 | $23.22 | 131800 |
| 2025-07-15 | 23.75 | $23.56 | 129800 |
| 2025-07-14 | 23.68 | $23.46 | 85900 |
| 2025-07-11 | 23.65 | $23.95 | 137700 |
| 2025-07-10 | 23.59 | $24.20 | 73623 |
| 2025-07-09 | 23.51 | $24.73 | 73632 |
| 2025-07-08 | 23.42 | $24.27 | 99709 |
| 2025-07-07 | 23.31 | $24.32 | 91844 |
| 2025-07-03 | 23.18 | $24.82 | 53239 |
| 2025-07-02 | 23.03 | $24.61 | 77500 |
| 2025-07-01 | 22.93 | $24.83 | 161200 |
| 2025-06-30 | 22.77 | $24.05 | 97587 |
| 2025-06-27 | 22.64 | $23.94 | 161340 |
| 2025-06-26 | 22.50 | $23.94 | 72911 |
| 2025-06-25 | 22.37 | $23.99 | 77000 |
| 2025-06-24 | 22.23 | $23.50 | 145055 |
| 2025-06-23 | 22.07 | $22.87 | 76615 |
| 2025-06-20 | 21.97 | $22.60 | 68454 |
| 2025-06-18 | 21.86 | $22.49 | 107118 |
| 2025-06-17 | 21.75 | $22.65 | 145000 |
| 2025-06-16 | 21.64 | $22.26 | 70400 |
| 2025-06-13 | 21.56 | $22.02 | 134810 |
| 2025-06-12 | 21.50 | $22.93 | 55013 |
| 2025-06-11 | 21.39 | $22.79 | 71390 |
| 2025-06-10 | 21.30 | $22.63 | 111473 |
| 2025-06-09 | 21.19 | $22.87 | 105700 |
| 2025-06-06 | 21.08 | $22.06 | 107000 |
| 2025-06-05 | 21.02 | $21.70 | 67510 |
| 2025-06-04 | 20.96 | $21.95 | 78525 |
| 2025-06-03 | 20.85 | $22.55 | 135200 |
| 2025-06-02 | 20.67 | $21.61 | 86800 |
| 2025-05-30 | 20.52 | $21.45 | 108620 |
| 2025-05-29 | 20.36 | $21.15 | 81800 |
| 2025-05-28 | 20.18 | $21.23 | 61700 |
| 2025-05-27 | 20.03 | $21.25 | 66300 |
| 2025-05-23 | 19.85 | $20.26 | 88900 |
| 2025-05-22 | 19.72 | $20.88 | 101800 |
| 2025-05-21 | 19.55 | $20.54 | 118700 |
| 2025-05-20 | 19.37 | $20.28 | 58312 |
| 2025-05-19 | 19.23 | $20.40 | 61403 |
| 2025-05-16 | 19.06 | $20.68 | 59500 |
| 2025-05-15 | 18.88 | $20.76 | 72200 |
| 2025-05-14 | 18.69 | $20.85 | 130000 |
| 2025-05-13 | 18.51 | $20.81 | 118100 |
| 2025-05-12 | 18.32 | $20.45 | 120800 |
| 2025-05-09 | 18.16 | $20.67 | 92900 |
| 2025-05-08 | 17.95 | $20.90 | 118300 |
| 2025-05-07 | 17.80 | $20.58 | 303307 |
| 2025-05-06 | 17.59 | $19.67 | 135400 |
| 2025-05-05 | 17.44 | $19.00 | 129000 |
| 2025-05-02 | 17.34 | $18.51 | 79900 |
| 2025-05-01 | 17.30 | $18.41 | 115300 |
| 2025-04-30 | 17.33 | $17.56 | 74000 |
| 2025-04-29 | 17.41 | $18.13 | 78700 |
| 2025-04-28 | 17.46 | $17.67 | 34005 |
| 2025-04-25 | 17.52 | $17.64 | 61913 |
| 2025-04-24 | 17.61 | $17.41 | 77613 |
| 2025-04-23 | 17.72 | $17.02 | 59700 |
| 2025-04-22 | 17.85 | $17.52 | 80933 |
| 2025-04-21 | 17.99 | $16.87 | 74000 |
| 2025-04-17 | 18.13 | $17.22 | 67117 |
| 2025-04-16 | 18.26 | $16.96 | 55600 |
| 2025-04-15 | 18.41 | $17.15 | 64000 |
| 2025-04-14 | 18.52 | $17.10 | 59234 |
| 2025-04-11 | 18.62 | $17.13 | 108645 |
| 2025-04-10 | 18.71 | $16.63 | 149400 |
| 2025-04-09 | 18.80 | $17.88 | 215334 |
| 2025-04-08 | 18.88 | $16.30 | 143720 |
| 2025-04-07 | 19.02 | $16.78 | 139711 |
| 2025-04-04 | 19.13 | $16.87 | 188407 |
| 2025-04-03 | 19.29 | $17.65 | 155700 |
| 2025-04-02 | 19.44 | $19.12 | 73215 |
| 2025-04-01 | 19.53 | $19.05 | 70700 |
| 2025-03-31 | 19.61 | $19.17 | 118600 |
| 2025-03-28 | 19.66 | $18.88 | 83300 |
| 2025-03-27 | 19.76 | $19.39 | 66500 |
| 2025-03-26 | 19.83 | $19.67 | 69200 |
| 2025-03-25 | 19.91 | $19.70 | 59900 |
| 2025-03-24 | 19.99 | $20.21 | 76400 |
| 2025-03-21 | 20.05 | $19.65 | 104046 |
| 2025-03-20 | 20.20 | $19.85 | 69300 |
| 2025-03-19 | 20.37 | $19.95 | 74104 |
| 2025-03-18 | 20.48 | $19.36 | 141607 |
| 2025-03-17 | 20.61 | $19.06 | 84147 |
| 2025-03-14 | 20.76 | $19.07 | 71300 |
| 2025-03-13 | 20.93 | $18.42 | 81200 |
| 2025-03-12 | 21.12 | $19.37 | 76334 |
| 2025-03-11 | 21.30 | $19.15 | 103600 |
| 2025-03-10 | 21.50 | $18.96 | 146443 |
| 2025-03-07 | 21.74 | $20.20 | 125400 |
| 2025-03-06 | 21.95 | $20.65 | 114727 |
| 2025-03-05 | 22.24 | $20.90 | 80700 |
| 2025-03-04 | 22.22 | $20.51 | 122801 |
| 2025-03-03 | 22.17 | $20.21 | 215300 |
| 2025-02-28 | 22.12 | $20.93 | 143227 |
| 2025-02-27 | 22.00 | $20.85 | 118100 |
| 2025-02-26 | 21.86 | $21.29 | 129331 |
| 2025-02-25 | 21.72 | $21.24 | 132716 |
| 2025-02-24 | 21.58 | $21.46 | 228392 |
| 2025-02-21 | 21.48 | $22.57 | 677347 |
| 2025-02-20 | 21.33 | $23.29 | 241316 |
| 2025-02-19 | 21.12 | $22.13 | 152300 |
| 2025-02-18 | 20.99 | $21.84 | 118100 |
| 2025-02-14 | 20.85 | $22.16 | 140600 |
| 2025-02-13 | 20.70 | $22.44 | 175400 |
| 2025-02-12 | 20.53 | $22.25 | 163741 |
| 2025-02-11 | 20.35 | $22.95 | 151100 |
| 2025-02-10 | 20.13 | $23.17 | 233843 |
| 2025-02-07 | 19.89 | $23.66 | 278000 |
| 2025-02-06 | 19.65 | $24.57 | 368443 |
| 2025-02-05 | 19.38 | $26.35 | 1.2M |
| 2025-02-04 | 19.03 | $20.55 | 484014 |
| 2025-02-03 | 18.92 | $19.55 | 287613 |
| 2025-01-31 | 18.85 | $19.05 | 167200 |
| 2025-01-30 | 18.80 | $18.69 | 120911 |
| 2025-01-29 | 18.74 | $18.08 | 108498 |
| 2025-01-28 | 18.73 | $18.38 | 121800 |
| 2025-01-27 | 18.71 | $18.52 | 135748 |
| 2025-01-24 | 18.62 | $19.47 | 124003 |
| 2025-01-23 | 18.50 | $19.48 | 90802 |
| 2025-01-22 | 18.36 | $19.19 | 107916 |
| 2025-01-21 | 18.24 | $19.37 | 189402 |
| 2025-01-17 | 18.11 | $19.10 | 120350 |
| 2025-01-16 | 18.03 | $19.27 | 97200 |
| 2025-01-15 | 17.96 | $19.04 | 145600 |
| 2025-01-14 | 17.91 | $18.59 | 114600 |
| 2025-01-13 | 17.88 | $18.54 | 95142 |
| 2025-01-10 | 17.85 | $18.34 | 101833 |
| 2025-01-08 | 17.81 | $18.78 | 113628 |
| 2025-01-07 | 17.76 | $19.19 | 322019 |
| 2025-01-06 | 17.67 | $19.38 | 154631 |
| 2025-01-03 | 17.55 | $18.40 | 86409 |
| 2025-01-02 | 17.50 | $18.08 | 252100 |
| 2024-12-31 | 17.44 | $18.11 | 259100 |
| 2024-12-30 | 17.33 | $17.49 | 157800 |
| 2024-12-27 | 17.25 | $17.82 | 179724 |
| 2024-12-26 | 17.14 | $17.94 | 270631 |
| 2024-12-24 | 17.03 | $16.88 | 78229 |
| 2024-12-23 | 17.00 | $16.91 | 156936 |
| 2024-12-20 | 16.93 | $16.85 | 841500 |
| 2024-12-19 | 16.84 | $16.69 | 161500 |
| 2024-12-18 | 16.73 | $16.86 | 183099 |
| 2024-12-17 | 16.61 | $17.39 | 205240 |
| 2024-12-16 | 16.47 | $17.88 | 162700 |
| 2024-12-13 | 16.26 | $18.12 | 314700 |
| 2024-12-12 | 16.05 | $17.89 | 303800 |
| 2024-12-11 | 15.89 | $18.02 | 152846 |
| 2024-12-10 | 15.69 | $17.54 | 221800 |
| 2024-12-09 | 15.54 | $17.71 | 228218 |
| 2024-12-06 | 15.37 | $17.38 | 170800 |
| 2024-12-05 | 15.20 | $17.08 | 220600 |
| 2024-12-04 | 15.03 | $17.40 | 266808 |
| 2024-12-03 | 15.20 | $16.79 | 218700 |
| 2024-12-02 | 15.37 | $15.95 | 137748 |
| 2024-11-29 | 15.59 | $15.83 | 51000 |
| 2024-11-27 | 15.82 | $15.67 | 85008 |
| 2024-11-26 | 16.07 | $15.71 | 184600 |
| 2024-11-25 | 16.32 | $16.35 | 206500 |
| 2024-11-22 | 16.55 | $15.42 | 274500 |
| 2024-11-21 | 16.82 | $15.12 | 194000 |
| 2024-11-20 | 17.11 | $14.45 | 238317 |
| 2024-11-19 | 17.43 | $14.40 | 153322 |
| 2024-11-18 | 17.81 | $14.62 | 280300 |
| 2024-11-15 | 18.23 | $13.79 | 304600 |
| 2024-11-14 | 18.69 | $13.91 | 342300 |
| 2024-11-13 | 19.15 | $14.60 | 367562 |
| 2024-11-12 | 19.58 | $14.00 | 359897 |
| 2024-11-11 | 20.02 | $14.58 | 345841 |
| 2024-11-08 | 20.42 | $14.39 | 454000 |
| 2024-11-07 | 20.84 | $13.86 | 600000 |
| 2024-11-06 | 21.28 | $13.70 | 1.5M |
| 2024-11-05 | 21.71 | $20.93 | 159907 |
| 2024-11-04 | 21.75 | $20.12 | 133100 |
| 2024-11-01 | 21.89 | $20.25 | 99000 |
| 2024-10-31 | 21.84 | $20.45 | 94100 |
| 2024-10-30 | 21.81 | $20.66 | 143100 |
| 2024-10-29 | 21.78 | $20.89 | 98415 |
| 2024-10-28 | 21.73 | $20.94 | 208521 |
| 2024-10-25 | 21.77 | $20.66 | 77016 |
| 2024-10-24 | 21.86 | $20.91 | 108300 |
| 2024-10-23 | 21.89 | $20.87 | 117100 |
| 2024-10-22 | 21.95 | $21.97 | 97900 |
| 2024-10-21 | 21.97 | $23.04 | 395600 |
| 2024-10-18 | 21.96 | $23.00 | 93116 |
| 2024-10-17 | 21.93 | $23.20 | 57200 |
| 2024-10-16 | 21.91 | $23.23 | 160100 |
| 2024-10-15 | 21.86 | $22.72 | 106616 |
| 2024-10-14 | 21.85 | $22.58 | 87100 |
| 2024-10-11 | 21.82 | $22.77 | 127100 |
| 2024-10-10 | 21.75 | $22.62 | 101417 |
| 2024-10-09 | 21.67 | $22.37 | 187400 |
| 2024-10-08 | 21.77 | $21.84 | 256420 |
| 2024-10-07 | 21.88 | $22.74 | 624208 |
| 2024-10-04 | 21.98 | $19.36 | 169378 |
| 2024-10-03 | 22.28 | $19.75 | 135400 |
| 2024-10-02 | 22.57 | $20.07 | 303633 |
| 2024-10-01 | 22.89 | $20.00 | 184200 |
| 2024-09-30 | 23.23 | $21.63 | 118500 |
| 2024-09-27 | 23.52 | $22.57 | 109000 |
| 2024-09-26 | 23.77 | $21.53 | 94539 |
| 2024-09-25 | 24.05 | $21.95 | 96249 |
| 2024-09-24 | 24.31 | $22.47 | 116409 |
| 2024-09-23 | 24.57 | $22.71 | 66539 |
| 2024-09-20 | 24.82 | $22.58 | 323604 |
| 2024-09-19 | 25.04 | $22.66 | 241600 |
| 2024-09-18 | 25.28 | $22.21 | 173700 |
| 2024-09-17 | 25.56 | $22.49 | 135706 |
| 2024-09-16 | 25.83 | $22.09 | 134100 |
| 2024-09-13 | 26.10 | $21.34 | 261655 |
| 2024-09-12 | 26.38 | $20.99 | 710100 |
| 2024-09-11 | 26.65 | $24.36 | 195834 |
| 2024-09-10 | 26.79 | $24.08 | 179650 |
| 2024-09-09 | 26.94 | $24.79 | 77542 |
| 2024-09-06 | 27.08 | $25.25 | 127300 |
| 2024-09-05 | 27.23 | $25.59 | 125202 |
| 2024-09-04 | 27.32 | $26.44 | 80515 |
| 2024-09-03 | 27.34 | $26.84 | 86800 |
| 2024-08-30 | 27.36 | $27.45 | 70723 |
| 2024-08-29 | 27.41 | $27.50 | 49800 |
| 2024-08-28 | 27.51 | $27.18 | 66000 |
| 2024-08-27 | 27.70 | $27.08 | 68229 |
| 2024-08-26 | 27.86 | $27.78 | 85100 |
| 2024-08-23 | 27.96 | $27.72 | 384916 |
| 2024-08-22 | 28.07 | $26.98 | 77200 |
| 2024-08-21 | 28.20 | $27.45 | 57700 |
| 2024-08-20 | 28.28 | $27.79 | 76500 |
| 2024-08-19 | 28.37 | $27.86 | 52301 |
| 2024-08-16 | 28.48 | $27.56 | 70937 |
| 2024-08-15 | 28.55 | $26.99 | 79300 |
| 2024-08-14 | 28.67 | $26.38 | 46804 |
| 2024-08-13 | 28.83 | $26.99 | 111821 |
| 2024-08-12 | 28.99 | $27.21 | 121225 |
| 2024-08-09 | 29.09 | $27.47 | 64516 |
| 2024-08-08 | 29.16 | $28.43 | 54908 |
| 2024-08-07 | 29.16 | $27.30 | 60000 |
| 2024-08-06 | 29.17 | $26.85 | 52400 |
| 2024-08-05 | 29.19 | $27.16 | 78600 |
| 2024-08-02 | 29.21 | $28.44 | 37300 |
| 2024-08-01 | 29.16 | $29.62 | 52635 |
| 2024-07-31 | 29.08 | $31.00 | 82035 |
| 2024-07-30 | 28.91 | $30.23 | 34800 |
| 2024-07-29 | 28.79 | $29.76 | 24824 |
| 2024-07-26 | 28.73 | $30.00 | 74837 |
| 2024-07-25 | 28.65 | $29.55 | 50500 |
| 2024-07-24 | 28.59 | $29.05 | 45864 |
| 2024-07-23 | 28.57 | $29.55 | 46900 |
| 2024-07-22 | 28.53 | $29.96 | 71424 |
| 2024-07-19 | 28.47 | $29.02 | 28902 |
| 2024-07-18 | 28.45 | $29.34 | 34533 |
| 2024-07-17 | 28.46 | $29.63 | 78833 |
| 2024-07-16 | 28.46 | $30.28 | 82128 |
| 2024-07-15 | 28.41 | $29.22 | 78120 |
| 2024-07-12 | 28.45 | $28.78 | 57527 |
| 2024-07-11 | 28.53 | $28.53 | 123001 |
| 2024-07-10 | 28.60 | $27.37 | 58287 |
| 2024-07-09 | 28.75 | $27.32 | 47174 |
| 2024-07-08 | 28.92 | $27.59 | 47816 |
| 2024-07-05 | 29.10 | $27.35 | 54888 |
| 2024-07-03 | 29.29 | $28.04 | 40746 |
| 2024-07-02 | 29.42 | $27.69 | 37802 |
| 2024-07-01 | 29.59 | $27.67 | 76976 |
| 2024-06-28 | 29.75 | $28.69 | 239553 |
| 2024-06-27 | 29.86 | $28.45 | 46369 |
| 2024-06-26 | 29.98 | $28.31 | 54991 |
| 2024-06-25 | 30.09 | $28.60 | 42768 |
| 2024-06-24 | 30.17 | $28.78 | 53679 |
| 2024-06-21 | 30.26 | $28.74 | 74677 |
| 2024-06-20 | 30.35 | $28.69 | 61055 |
| 2024-06-18 | 30.44 | $29.38 | 41042 |
| 2024-06-17 | 30.51 | $29.70 | 42331 |
| 2024-06-14 | 30.59 | $29.39 | 54653 |
| 2024-06-13 | 30.70 | $30.02 | 37419 |
| 2024-06-12 | 30.76 | $30.26 | 71479 |
| 2024-06-11 | 30.81 | $29.91 | 48552 |
| 2024-06-10 | 30.86 | $30.41 | 66904 |
| 2024-06-07 | 30.91 | $30.77 | 58901 |
| 2024-06-06 | 30.94 | $31.15 | 30319 |
| 2024-06-05 | 30.94 | $31.09 | 43550 |
| 2024-06-04 | 30.95 | $30.78 | 46306 |
| 2024-06-03 | 30.97 | $31.01 | 60001 |
| 2024-05-31 | 30.92 | $30.91 | 60383 |
| 2024-05-30 | 30.79 | $30.89 | 67600 |
| 2024-05-29 | 30.95 | $30.83 | 104879 |
| 2024-05-28 | 31.08 | $30.48 | 55680 |
| 2024-05-24 | 31.27 | $30.30 | 55481 |
| 2024-05-23 | 31.45 | $30.45 | 118100 |
| 2024-05-22 | 31.59 | $30.58 | 100844 |
| 2024-05-21 | 31.70 | $30.44 | 49885 |
| 2024-05-20 | 31.84 | $30.91 | 81244 |
| 2024-05-17 | 31.94 | $31.19 | 50177 |
| 2024-05-16 | 32.02 | $31.70 | 78676 |
| 2024-05-15 | 32.07 | $31.20 | 59282 |
| 2024-05-14 | 32.17 | $31.15 | 66845 |
| 2024-05-13 | 32.27 | $31.02 | 81393 |
| 2024-05-10 | 32.38 | $31.31 | 56214 |
| 2024-05-09 | 32.54 | $31.35 | 65405 |
| 2024-05-08 | 32.67 | $31.26 | 69918 |
| 2024-05-07 | 32.83 | $31.17 | 86904 |
| 2024-05-06 | 33.02 | $31.30 | 161692 |
| 2024-05-03 | 33.20 | $29.91 | 221578 |
| 2024-05-02 | 33.47 | $28.40 | 898293 |
| 2024-05-01 | 33.83 | $33.97 | 103017 |
| 2024-04-30 | 33.97 | $33.45 | 56724 |
| 2024-04-29 | 34.14 | $34.37 | 51154 |
| 2024-04-26 | 34.31 | $33.96 | 57916 |
| 2024-04-25 | 34.53 | $33.24 | 90155 |
| 2024-04-24 | 34.78 | $32.78 | 71597 |
| 2024-04-23 | 35.01 | $33.18 | 58249 |
| 2024-04-22 | 35.20 | $32.86 | 36129 |
| 2024-04-19 | 35.42 | $32.86 | 50394 |
| 2024-04-18 | 35.63 | $32.70 | 78190 |
| 2024-04-17 | 35.80 | $33.20 | 121576 |
| 2024-04-16 | 35.93 | $33.12 | 99218 |
| 2024-04-15 | 36.00 | $33.24 | 63875 |
| 2024-04-12 | 36.07 | $34.42 | 47107 |
| 2024-04-11 | 36.11 | $34.07 | 52634 |
| 2024-04-10 | 36.21 | $34.33 | 154643 |
| 2024-04-09 | 36.30 | $35.02 | 49421 |
| 2024-04-08 | 36.31 | $34.95 | 53189 |
| 2024-04-05 | 36.34 | $35.22 | 53836 |
| 2024-04-04 | 36.36 | $35.69 | 67881 |
| 2024-04-03 | 36.34 | $36.72 | 48183 |
| 2024-04-02 | 36.23 | $36.94 | 77595 |
| 2024-04-01 | 36.13 | $37.66 | 67371 |
| 2024-03-28 | 35.99 | $38.34 | 62027 |
| 2024-03-27 | 35.85 | $38.29 | 101564 |
| 2024-03-26 | 35.68 | $37.37 | 151168 |
| 2024-03-25 | 35.58 | $36.98 | 65511 |
| 2024-03-22 | 35.51 | $37.24 | 45534 |
| 2024-03-21 | 35.37 | $37.18 | 101558 |
| 2024-03-20 | 35.23 | $35.96 | 84342 |
| 2024-03-19 | 35.16 | $35.78 | 113930 |
| 2024-03-18 | 35.11 | $34.67 | 94547 |
| 2024-03-15 | 35.13 | $34.60 | 170730 |
| 2024-03-14 | 35.16 | $35.17 | 69466 |
| 2024-03-13 | 35.13 | $36.12 | 81788 |
| 2024-03-12 | 34.97 | $36.00 | 122734 |
| 2024-03-11 | 34.88 | $35.23 | 107974 |
| 2024-03-08 | 34.75 | $35.57 | 99345 |
| 2024-03-07 | 34.63 | $35.72 | 98603 |
| 2024-03-06 | 34.64 | $35.25 | 64215 |
| 2024-03-05 | 34.38 | $34.61 | 72137 |
| 2024-03-04 | 34.14 | $34.81 | 62800 |
| 2024-03-01 | 33.84 | $34.89 | 86219 |
| 2024-02-29 | 33.59 | $35.49 | 64520 |
| 2024-02-28 | 33.30 | $35.03 | 103199 |
| 2024-02-27 | 33.10 | $35.33 | 79547 |
| 2024-02-26 | 32.91 | $35.58 | 144627 |
| 2024-02-23 | 32.66 | $34.32 | 59195 |
| 2024-02-22 | 32.45 | $34.41 | 126047 |
| 2024-02-21 | 32.22 | $34.63 | 120922 |
| 2024-02-20 | 32.04 | $34.79 | 113299 |
| 2024-02-16 | 31.84 | $35.02 | 91665 |
| 2024-02-15 | 31.60 | $35.20 | 89461 |
| 2024-02-14 | 31.39 | $34.51 | 238767 |
| 2024-02-13 | 31.25 | $33.03 | 200399 |
| 2024-02-12 | 31.21 | $34.16 | 167679 |
| 2024-02-09 | 31.12 | $32.68 | 196338 |
| 2024-02-08 | 31.08 | $33.10 | 396702 |
| 2024-02-07 | 31.03 | $35.86 | 937320 |
| 2024-02-06 | 30.83 | $30.08 | 170353 |
| 2024-02-05 | 30.88 | $29.91 | 118118 |
| 2024-02-02 | 30.92 | $28.81 | 96664 |
| 2024-02-01 | 31.02 | $29.77 | 75662 |
| 2024-01-31 | 31.08 | $29.83 | 183655 |
| 2024-01-30 | 31.20 | $30.98 | 61102 |
| 2024-01-29 | 31.28 | $31.57 | 121775 |
| 2024-01-26 | 31.36 | $30.59 | 120981 |
| 2024-01-25 | 31.47 | $30.16 | 114152 |
| 2024-01-24 | 31.59 | $29.74 | 84054 |
| 2024-01-23 | 31.72 | $31.04 | 79809 |
| 2024-01-22 | 31.77 | $30.72 | 78132 |
| 2024-01-19 | 31.83 | $30.29 | 77053 |
| 2024-01-18 | 31.92 | $31.05 | 133799 |
| 2024-01-17 | 31.98 | $31.63 | 63763 |
| 2024-01-16 | 32.03 | $32.17 | 37686 |
| 2024-01-12 | 32.11 | $32.36 | 44860 |
| 2024-01-11 | 32.13 | $31.97 | 68700 |
| 2024-01-10 | 32.13 | $32.10 | 80806 |
| 2024-01-09 | 32.15 | $31.76 | 79302 |
| 2024-01-08 | 32.17 | $31.10 | 42858 |
| 2024-01-05 | 32.21 | $30.71 | 60679 |
| 2024-01-04 | 32.22 | $30.87 | 49873 |
| 2024-01-03 | 32.22 | $30.88 | 110828 |
| 2024-01-02 | 32.24 | $32.32 | 48310 |
| 2023-12-29 | 32.19 | $32.66 | 85838 |
| 2023-12-28 | 32.08 | $33.03 | 42526 |
| 2023-12-27 | 31.98 | $32.87 | 38201 |
| 2023-12-26 | 31.89 | $32.57 | 44549 |
| 2023-12-22 | 31.83 | $32.39 | 57190 |
| 2023-12-21 | 31.74 | $31.99 | 65354 |
| 2023-12-20 | 31.66 | $31.79 | 104487 |
| 2023-12-19 | 31.54 | $32.16 | 102469 |
| 2023-12-18 | 31.45 | $32.27 | 84719 |
| 2023-12-15 | 31.32 | $32.71 | 185814 |
| 2023-12-14 | 31.17 | $33.63 | 143369 |
| 2023-12-13 | 31.02 | $32.85 | 82033 |
| 2023-12-12 | 30.90 | $32.02 | 32749 |
| 2023-12-11 | 30.76 | $32.41 | 57449 |
| 2023-12-08 | 30.61 | $32.22 | 79607 |
| 2023-12-07 | 30.45 | $31.79 | 75975 |
| 2023-12-06 | 30.34 | $31.00 | 43563 |
| 2023-12-05 | 30.29 | $30.90 | 80582 |
| 2023-12-04 | 30.27 | $31.25 | 59184 |
| 2023-12-01 | 30.24 | $31.34 | 67335 |
| 2023-11-30 | 30.20 | $30.31 | 58298 |
| 2023-11-29 | 30.01 | $31.05 | 54073 |
| 2023-11-28 | 29.79 | $31.15 | 58424 |
| 2023-11-27 | 29.54 | $31.33 | 83102 |
| 2023-11-24 | 29.25 | $30.55 | 64173 |
| 2023-11-22 | 28.99 | $30.39 | 83470 |
| 2023-11-21 | 28.74 | $29.53 | 64894 |
| 2023-11-20 | 28.56 | $30.34 | 154190 |
| 2023-11-17 | 28.34 | $29.61 | 90353 |
| 2023-11-16 | 28.17 | $29.72 | 65568 |
| 2023-11-15 | 27.99 | $30.58 | 71634 |
| 2023-11-14 | 27.80 | $30.55 | 170380 |
| 2023-11-13 | 27.62 | $29.23 | 72604 |
| 2023-11-10 | 27.51 | $29.40 | 60196 |
| 2023-11-09 | 27.38 | $28.91 | 69373 |
| 2023-11-08 | 27.33 | $29.66 | 52343 |
| 2023-11-07 | 27.28 | $30.01 | 96350 |
| 2023-11-06 | 27.25 | $30.57 | 105087 |
| 2023-11-03 | 27.18 | $30.51 | 168158 |
| 2023-11-02 | 27.11 | $30.59 | 315341 |
| 2023-11-01 | 27.04 | $26.46 | 133416 |
| 2023-10-31 | 27.25 | $26.70 | 68383 |
| 2023-10-30 | 27.45 | $26.18 | 96934 |
| 2023-10-27 | 27.69 | $25.46 | 45397 |
| 2023-10-26 | 27.97 | $25.47 | 47966 |
| 2023-10-25 | 28.24 | $25.33 | 74151 |
| 2023-10-24 | 28.52 | $25.89 | 68156 |
| 2023-10-23 | 28.83 | $25.88 | 70207 |
| 2023-10-20 | 29.17 | $26.29 | 93901 |
| 2023-10-19 | 29.48 | $26.08 | 114964 |
| 2023-10-18 | 29.81 | $26.80 | 105374 |
| 2023-10-17 | 30.08 | $27.03 | 152724 |
| 2023-10-16 | 30.33 | $27.03 | 171410 |
| 2023-10-13 | 30.59 | $26.81 | 84259 |
| 2023-10-12 | 30.88 | $27.87 | 73479 |
| 2023-10-11 | 31.11 | $28.67 | 56946 |
| 2023-10-10 | 31.26 | $29.39 | 64140 |
| 2023-10-09 | 31.43 | $29.22 | 49768 |
| 2023-10-06 | 31.62 | $29.14 | 76146 |
| 2023-10-05 | 31.81 | $29.12 | 180883 |
| 2023-10-04 | 32.02 | $30.62 | 60514 |
| 2023-10-03 | 32.20 | $30.67 | 44886 |
| 2023-10-02 | 32.41 | $30.97 | 62747 |
| 2023-09-29 | 32.67 | $31.20 | 79472 |
| 2023-09-28 | 32.88 | $30.80 | 93489 |
| 2023-09-27 | 33.03 | $31.00 | 100679 |
| 2023-09-26 | 33.14 | $31.93 | 183311 |
| 2023-09-25 | 33.22 | $32.83 | 40610 |
| 2023-09-22 | 33.23 | $32.38 | 75443 |
| 2023-09-21 | 33.27 | $32.72 | 86239 |
| 2023-09-20 | 33.06 | $32.12 | 62665 |
| 2023-09-19 | 32.84 | $32.02 | 41029 |
| 2023-09-18 | 32.64 | $32.34 | 39625 |
| 2023-09-15 | 32.44 | $32.60 | 243245 |
| 2023-09-14 | 32.26 | $32.37 | 55545 |
| 2023-09-13 | 32.10 | $31.75 | 54491 |
| 2023-09-12 | 32.01 | $32.75 | 64501 |
| 2023-09-11 | 31.86 | $33.03 | 77624 |
| 2023-09-08 | 31.71 | $33.07 | 40325 |
| 2023-09-07 | 31.56 | $33.19 | 126242 |
| 2023-09-06 | 31.41 | $34.16 | 67600 |
| 2023-09-05 | 31.22 | $35.05 | 119700 |
| 2023-09-01 | 30.98 | $36.15 | 87000 |
| 2023-08-31 | 30.68 | $35.24 | 109000 |
| 2023-08-30 | 30.43 | $33.95 | 105700 |
| 2023-08-29 | 30.26 | $33.05 | 40600 |
| 2023-08-28 | 30.17 | $33.65 | 83100 |
| 2023-08-25 | 30.01 | $33.05 | 102400 |
| 2023-08-24 | 29.88 | $33.06 | 283500 |
| 2023-08-23 | 29.74 | $28.56 | 83700 |
| 2023-08-22 | 29.86 | $27.78 | 69100 |
| 2023-08-21 | 30.04 | $27.93 | 125300 |
| 2023-08-18 | 30.20 | $28.45 | 102000 |
| 2023-08-17 | 30.34 | $28.99 | 43500 |
| 2023-08-16 | 30.44 | $29.15 | 65900 |
| 2023-08-15 | 30.55 | $29.86 | 47100 |
| 2023-08-14 | 30.63 | $29.92 | 42200 |
| 2023-08-11 | 30.70 | $30.03 | 30300 |
| 2023-08-10 | 30.75 | $30.03 | 53100 |
| 2023-08-09 | 30.85 | $30.05 | 83300 |
| 2023-08-08 | 30.96 | $30.48 | 52400 |
| 2023-08-07 | 31.04 | $30.18 | 49900 |
| 2023-08-04 | 31.15 | $30.15 | 40000 |
| 2023-08-03 | 31.28 | $30.22 | 50300 |
| 2023-08-02 | 31.38 | $30.57 | 36400 |
| 2023-08-01 | 31.51 | $31.22 | 52900 |
| 2023-07-31 | 31.62 | $30.57 | 50600 |
| 2023-07-28 | 31.76 | $30.38 | 33000 |
| 2023-07-27 | 31.92 | $30.35 | 41900 |
| 2023-07-26 | 32.01 | $30.81 | 42600 |
| 2023-07-25 | 32.05 | $31.37 | 49900 |
| 2023-07-24 | 32.04 | $31.13 | 43200 |
| 2023-07-21 | 32.03 | $31.28 | 66500 |
| 2023-07-20 | 32.05 | $31.06 | 45800 |
| 2023-07-19 | 32.08 | $31.34 | 51500 |
| 2023-07-18 | 32.13 | $31.44 | 50500 |
| 2023-07-17 | 32.19 | $31.43 | 138600 |
| 2023-07-14 | 32.28 | $30.97 | 80200 |
| 2023-07-13 | 32.37 | $32.02 | 83200 |
| 2023-07-12 | 32.44 | $32.14 | 40500 |
| 2023-07-11 | 32.46 | $32.24 | 36600 |
| 2023-07-10 | 32.43 | $32.35 | 28200 |
| 2023-07-07 | 32.44 | $32.63 | 63500 |
| 2023-07-06 | 32.43 | $32.39 | 31500 |
| 2023-07-05 | 32.41 | $33.06 | 35000 |
| 2023-07-03 | 32.30 | $33.53 | 27800 |
| 2023-06-30 | 32.20 | $33.37 | 54800 |
| 2023-06-29 | 32.07 | $33.51 | 64900 |
| 2023-06-28 | 31.92 | $32.11 | 35100 |
| 2023-06-27 | 31.85 | $31.72 | 31100 |
| 2023-06-26 | 31.82 | $31.00 | 55500 |
| 2023-06-23 | 31.80 | $31.08 | 108200 |
| 2023-06-22 | 31.80 | $31.54 | 52000 |
| 2023-06-21 | 31.76 | $31.72 | 31200 |
| 2023-06-20 | 31.72 | $32.31 | 56900 |
| 2023-06-16 | 31.66 | $32.73 | 82000 |
| 2023-06-15 | 31.56 | $33.08 | 37900 |
| 2023-06-14 | 31.41 | $32.92 | 52300 |
| 2023-06-13 | 31.24 | $33.33 | 48000 |
| 2023-06-12 | 31.08 | $32.63 | 58000 |
| 2023-06-09 | 30.94 | $31.65 | 37400 |
| 2023-06-08 | 30.84 | $32.45 | 43800 |
| 2023-06-07 | 30.72 | $32.47 | 66500 |
| 2023-06-06 | 30.55 | $31.89 | 71800 |
| 2023-06-05 | 30.32 | $31.01 | 67000 |
| 2023-06-02 | 30.17 | $31.41 | 56200 |
| 2023-06-01 | 30.03 | $30.75 | 49800 |
| 2023-05-31 | 30.08 | $30.62 | 37100 |
| 2023-05-30 | 30.17 | $30.71 | 53500 |
| 2023-05-26 | 30.31 | $31.15 | 41300 |
| 2023-05-25 | 30.40 | $30.57 | 44900 |
| 2023-05-24 | 30.48 | $30.97 | 87700 |
| 2023-05-23 | 30.52 | $30.81 | 96400 |
| 2023-05-22 | 30.57 | $30.97 | 92800 |
| 2023-05-19 | 30.62 | $31.07 | 99100 |
| 2023-05-18 | 30.70 | $30.68 | 87100 |
| 2023-05-17 | 30.77 | $30.05 | 81700 |
| 2023-05-16 | 30.90 | $29.53 | 63100 |
| 2023-05-15 | 31.07 | $30.23 | 111000 |
| 2023-05-12 | 31.20 | $29.82 | 64000 |
| 2023-05-11 | 31.41 | $29.58 | 70500 |
| 2023-05-10 | 31.64 | $30.02 | 113000 |
| 2023-05-09 | 31.84 | $29.23 | 118700 |
| 2023-05-08 | 32.09 | $27.15 | 123500 |
| 2023-05-05 | 32.43 | $28.03 | 114800 |
| 2023-05-04 | 32.72 | $28.57 | 435300 |
| 2023-05-03 | 32.99 | $31.90 | 90600 |
| 2023-05-02 | 33.10 | $32.44 | 58300 |
| 2023-05-01 | 33.21 | $33.51 | 86800 |
| 2023-04-28 | 33.26 | $32.81 | 57200 |
| 2023-04-27 | 33.33 | $32.22 | 85100 |
| 2023-04-26 | 33.44 | $31.78 | 43000 |
| 2023-04-25 | 33.56 | $31.77 | 57400 |
| 2023-04-24 | 33.72 | $32.09 | 35600 |
| 2023-04-21 | 33.85 | $32.51 | 76100 |
| 2023-04-20 | 33.94 | $32.13 | 95400 |
| 2023-04-19 | 34.03 | $32.71 | 49300 |
| 2023-04-18 | 34.15 | $32.83 | 68600 |
| 2023-04-17 | 34.25 | $32.93 | 92200 |
| 2023-04-14 | 34.31 | $34.02 | 104900 |
| 2023-04-13 | 34.37 | $34.21 | 36700 |
| 2023-04-12 | 34.36 | $34.03 | 41800 |
| 2023-04-11 | 34.38 | $34.06 | 38400 |
| 2023-04-10 | 34.37 | $34.00 | 48900 |
| 2023-04-06 | 34.42 | $33.78 | 53000 |
| 2023-04-05 | 34.54 | $34.06 | 61500 |
| 2023-04-04 | 34.65 | $34.20 | 66600 |
| 2023-04-03 | 34.71 | $34.58 | 43900 |
| 2023-03-31 | 34.77 | $34.46 | 34400 |
| 2023-03-30 | 34.91 | $34.28 | 20500 |
| 2023-03-29 | 35.00 | $34.42 | 33700 |
| 2023-03-28 | 35.12 | $34.07 | 37800 |
| 2023-03-27 | 35.20 | $35.07 | 66500 |
| 2023-03-24 | 35.20 | $34.60 | 36800 |
| 2023-03-23 | 35.20 | $34.27 | 41500 |
| 2023-03-22 | 35.25 | $34.02 | 41200 |
| 2023-03-21 | 35.28 | $35.16 | 34000 |
| 2023-03-20 | 35.26 | $34.74 | 58700 |
| 2023-03-17 | 35.31 | $34.25 | 89300 |
| 2023-03-16 | 35.36 | $35.20 | 86400 |
| 2023-03-15 | 35.41 | $33.91 | 79100 |
| 2023-03-14 | 35.52 | $34.53 | 120200 |
| 2023-03-13 | 35.59 | $33.78 | 97400 |
| 2023-03-10 | 35.68 | $34.92 | 92600 |
| 2023-03-09 | 35.72 | $36.30 | 52800 |
| 2023-03-08 | 35.70 | $36.25 | 78400 |
| 2023-03-07 | 35.74 | $35.43 | 59500 |
| 2023-03-06 | 35.80 | $35.82 | 163500 |
| 2023-03-03 | 35.91 | $37.08 | 44500 |
| 2023-03-02 | 36.03 | $36.25 | 55100 |
| 2023-03-01 | 35.86 | $36.83 | 98500 |
| 2023-02-28 | 35.64 | $35.53 | 62000 |
| 2023-02-27 | 35.42 | $35.12 | 48700 |
| 2023-02-24 | 35.22 | $34.63 | 44100 |
| 2023-02-23 | 35.07 | $35.15 | 25800 |
| 2023-02-22 | 34.84 | $34.69 | 38900 |
| 2023-02-21 | 34.64 | $34.69 | 82300 |
| 2023-02-17 | 34.45 | $35.75 | 97800 |
| 2023-02-16 | 34.22 | $35.32 | 67100 |
| 2023-02-15 | 33.99 | $36.29 | 61200 |
| 2023-02-14 | 33.73 | $36.07 | 43100 |
| 2023-02-13 | 33.51 | $35.86 | 82900 |
| 2023-02-10 | 33.32 | $35.65 | 67000 |
| 2023-02-09 | 33.13 | $35.61 | 52400 |
| 2023-02-08 | 32.92 | $35.97 | 60500 |
| 2023-02-07 | 32.69 | $37.08 | 62000 |
| 2023-02-06 | 32.38 | $36.56 | 75000 |
| 2023-02-03 | 32.06 | $38.16 | 114400 |
| 2023-02-02 | 31.63 | $39.31 | 390500 |
| 2023-02-01 | 31.18 | $32.96 | 93900 |
| 2023-01-31 | 31.06 | $32.35 | 42100 |
| 2023-01-30 | 31.01 | $31.15 | 41900 |
| 2023-01-27 | 31.00 | $31.14 | 61200 |
| 2023-01-26 | 30.96 | $31.58 | 44100 |
| 2023-01-25 | 30.91 | $30.64 | 47700 |
| 2023-01-24 | 30.93 | $30.57 | 53500 |
| 2023-01-23 | 30.97 | $31.00 | 103600 |
| 2023-01-20 | 31.01 | $31.13 | 94300 |
| 2023-01-19 | 31.01 | $30.75 | 39100 |
| 2023-01-18 | 31.00 | $31.15 | 136200 |
| 2023-01-17 | 30.99 | $31.65 | 58000 |
| 2023-01-13 | 30.96 | $31.92 | 37600 |
| 2023-01-12 | 30.93 | $31.92 | 61400 |
| 2023-01-11 | 30.90 | $31.45 | 21100 |
| 2023-01-10 | 30.90 | $31.29 | 18200 |
| 2023-01-09 | 30.88 | $30.98 | 54900 |
| 2023-01-06 | 30.90 | $30.17 | 38100 |
| 2023-01-05 | 30.94 | $29.49 | 55400 |
| 2023-01-04 | 31.06 | $30.39 | 51600 |
| 2023-01-03 | 31.15 | $30.54 | 50400 |
| 2022-12-30 | 31.26 | $31.19 | 35100 |
| 2022-12-29 | 31.32 | $31.13 | 56700 |
| 2022-12-28 | 31.33 | $30.30 | 55800 |
| 2022-12-27 | 31.35 | $30.57 | 24900 |
| 2022-12-23 | 31.39 | $31.10 | 44100 |
| 2022-12-22 | 31.45 | $31.19 | 65800 |
| 2022-12-21 | 31.47 | $31.85 | 71300 |
| 2022-12-20 | 31.46 | $31.14 | 94600 |
| 2022-12-19 | 31.46 | $30.60 | 86900 |
| 2022-12-16 | 31.52 | $30.92 | 108400 |
| 2022-12-15 | 31.53 | $31.05 | 80500 |
| 2022-12-14 | 31.49 | $31.31 | 87700 |
| 2022-12-13 | 31.46 | $31.42 | 71500 |
| 2022-12-12 | 31.40 | $31.39 | 35900 |
| 2022-12-09 | 31.32 | $30.85 | 24000 |
| 2022-12-08 | 31.28 | $31.42 | 26900 |
| 2022-12-07 | 31.12 | $30.94 | 45800 |
| 2022-12-06 | 31.04 | $31.89 | 86900 |
| 2022-12-05 | 30.90 | $32.13 | 48700 |
| 2022-12-02 | 30.72 | $32.84 | 56100 |
| 2022-12-01 | 30.51 | $32.30 | 51800 |
| 2022-11-30 | 30.52 | $31.46 | 83900 |
| 2022-11-29 | 30.58 | $30.70 | 40800 |
| 2022-11-28 | 30.68 | $31.31 | 44700 |
| 2022-11-25 | 30.74 | $32.23 | 18600 |
| 2022-11-23 | 30.69 | $31.66 | 34400 |
| 2022-11-22 | 30.70 | $31.57 | 43600 |
| 2022-11-21 | 30.70 | $31.12 | 54500 |
| 2022-11-18 | 30.66 | $31.89 | 113700 |
| 2022-11-17 | 30.55 | $31.11 | 78500 |
| 2022-11-16 | 30.42 | $30.27 | 40600 |
| 2022-11-15 | 30.33 | $30.65 | 32800 |
| 2022-11-14 | 30.24 | $30.26 | 51800 |
| 2022-11-11 | 30.13 | $29.75 | 69200 |
| 2022-11-10 | 30.04 | $30.04 | 62700 |
| 2022-11-09 | 29.93 | $28.20 | 64500 |
| 2022-11-08 | 29.88 | $29.32 | 71100 |
| 2022-11-07 | 29.78 | $29.22 | 94500 |
| 2022-11-04 | 29.69 | $28.51 | 97700 |
| 2022-11-03 | 29.65 | $28.70 | 281000 |
| 2022-11-02 | 29.64 | $32.49 | 101100 |
| 2022-11-01 | 29.46 | $32.64 | 225400 |
| 2022-10-31 | 29.25 | $32.66 | 55400 |
| 2022-10-28 | 29.02 | $32.48 | 47200 |
| 2022-10-27 | 28.77 | $31.26 | 52300 |
| 2022-10-26 | 28.54 | $31.82 | 41600 |
| 2022-10-25 | 28.36 | $31.60 | 53500 |
| 2022-10-24 | 28.18 | $30.42 | 70500 |
| 2022-10-21 | 28.05 | $29.69 | 51700 |
| 2022-10-20 | 28.01 | $28.49 | 39400 |
| 2022-10-19 | 28.07 | $28.42 | 28900 |
| 2022-10-18 | 28.21 | $28.77 | 28500 |
| 2022-10-17 | 28.32 | $28.21 | 36200 |
| 2022-10-14 | 28.45 | $27.80 | 60200 |
| 2022-10-13 | 28.64 | $27.95 | 59200 |
| 2022-10-12 | 28.83 | $27.15 | 53900 |
| 2022-10-11 | 29.05 | $27.38 | 43100 |
| 2022-10-10 | 29.26 | $27.36 | 30800 |
| 2022-10-07 | 29.48 | $27.72 | 45200 |
| 2022-10-06 | 29.67 | $28.57 | 37900 |
| 2022-10-05 | 29.82 | $28.77 | 50900 |
| 2022-10-04 | 29.97 | $28.40 | 60600 |
| 2022-10-03 | 30.13 | $28.16 | 76500 |
| 2022-09-30 | 30.30 | $27.38 | 76900 |
| 2022-09-29 | 30.54 | $26.79 | 74300 |
| 2022-09-28 | 30.77 | $28.11 | 48800 |
| 2022-09-27 | 30.96 | $28.06 | 50800 |
| 2022-09-26 | 31.17 | $27.90 | 64800 |
| 2022-09-23 | 31.40 | $28.79 | 58500 |
| 2022-09-22 | 31.61 | $29.79 | 78900 |
| 2022-09-21 | 31.76 | $31.07 | 42400 |
| 2022-09-20 | 31.83 | $31.11 | 57000 |
| 2022-09-19 | 31.88 | $30.81 | 91600 |
| 2022-09-16 | 32.00 | $31.55 | 118000 |
| 2022-09-15 | 32.12 | $31.69 | 56200 |
| 2022-09-14 | 32.20 | $31.65 | 65500 |
| 2022-09-13 | 32.30 | $31.55 | 109600 |
| 2022-09-12 | 32.40 | $31.63 | 35200 |
| 2022-09-09 | 32.49 | $31.55 | 134700 |
| 2022-09-08 | 32.51 | $31.55 | 71700 |
| 2022-09-07 | 32.56 | $31.89 | 49600 |
| 2022-09-06 | 32.54 | $31.55 | 67100 |
| 2022-09-02 | 32.54 | $31.65 | 48800 |
| 2022-09-01 | 32.54 | $32.10 | 79000 |
| 2022-08-31 | 32.53 | $31.30 | 68200 |
| 2022-08-30 | 32.53 | $32.07 | 74300 |
| 2022-08-29 | 32.42 | $32.17 | 45200 |
| 2022-08-26 | 32.29 | $32.60 | 70200 |
| 2022-08-25 | 32.13 | $33.00 | 86400 |
| 2022-08-24 | 31.95 | $32.72 | 137800 |
| 2022-08-23 | 31.77 | $32.37 | 70700 |
| 2022-08-22 | 31.58 | $32.29 | 45900 |
| 2022-08-19 | 31.35 | $33.18 | 58100 |
| 2022-08-18 | 31.08 | $33.87 | 37100 |
| 2022-08-17 | 30.81 | $33.30 | 53100 |
| 2022-08-16 | 30.55 | $33.58 | 87500 |
| 2022-08-15 | 30.23 | $33.55 | 72800 |
| 2022-08-12 | 29.89 | $33.50 | 178300 |
| 2022-08-11 | 29.52 | $32.03 | 66900 |
| 2022-08-10 | 29.20 | $32.50 | 54000 |
| 2022-08-09 | 28.87 | $31.50 | 60700 |
| 2022-08-08 | 28.59 | $31.55 | 89400 |
| 2022-08-05 | 28.29 | $31.70 | 45200 |
| 2022-08-04 | 28.01 | $31.74 | 44300 |
| 2022-08-03 | 27.76 | $31.33 | 50200 |
| 2022-08-02 | 27.51 | $29.95 | 37200 |
| 2022-08-01 | 27.26 | $29.63 | 71400 |
| 2022-07-29 | 27.04 | $29.38 | 39700 |
| 2022-07-28 | 26.82 | $29.29 | 161500 |
| 2022-07-27 | 26.60 | $29.11 | 39900 |
| 2022-07-26 | 26.46 | $28.65 | 65500 |
| 2022-07-25 | 26.29 | $27.60 | 67800 |
| 2022-07-22 | 26.21 | $27.93 | 46700 |
| 2022-07-21 | 26.10 | $28.36 | 65900 |
| 2022-07-20 | 25.98 | $28.11 | 129100 |
| 2022-07-19 | 25.87 | $27.10 | 77500 |
| 2022-07-18 | 25.79 | $26.79 | 120700 |
| 2022-07-15 | 25.71 | $26.08 | 60700 |
| 2022-07-14 | 25.69 | $25.71 | 59400 |
| 2022-07-13 | 25.65 | $25.94 | 69800 |
| 2022-07-12 | 25.60 | $25.87 | 115900 |
| 2022-07-11 | 25.70 | $25.45 | 128000 |
| 2022-07-08 | 25.86 | $26.13 | 45400 |
| 2022-07-07 | 26.01 | $26.73 | 104900 |
| 2022-07-06 | 26.13 | $26.42 | 202800 |
| 2022-07-05 | 26.25 | $24.99 | 55400 |
| 2022-07-01 | 26.46 | $25.09 | 78600 |
| 2022-06-30 | 26.70 | $25.04 | 161900 |
| 2022-06-29 | 26.93 | $24.84 | 110800 |
| 2022-06-28 | 27.15 | $26.29 | 201400 |
| 2022-06-27 | 27.33 | $25.38 | 67000 |
| 2022-06-24 | 27.54 | $25.92 | 103200 |
| 2022-06-23 | 27.70 | $25.85 | 55200 |
| 2022-06-22 | 27.82 | $25.86 | 88500 |
| 2022-06-21 | 27.99 | $25.89 | 62500 |
| 2022-06-17 | 28.19 | $25.59 | 84900 |
| 2022-06-16 | 28.34 | $25.03 | 68400 |
| 2022-06-15 | 28.50 | $25.83 | 75000 |
| 2022-06-14 | 28.70 | $24.91 | 82200 |
| 2022-06-13 | 28.90 | $24.89 | 120900 |
| 2022-06-10 | 29.11 | $27.77 | 61900 |
| 2022-06-09 | 29.10 | $28.67 | 47000 |
| 2022-06-08 | 29.03 | $29.16 | 58200 |
| 2022-06-07 | 29.00 | $29.09 | 50400 |
| 2022-06-06 | 28.96 | $28.95 | 92900 |
| 2022-06-03 | 29.01 | $29.15 | 61900 |
| 2022-06-02 | 29.06 | $29.95 | 45300 |
| 2022-06-01 | 29.15 | $29.53 | 69900 |
| 2022-05-31 | 29.24 | $29.32 | 51200 |
| 2022-05-27 | 29.33 | $29.91 | 46700 |
| 2022-05-26 | 29.33 | $29.56 | 77300 |
| 2022-05-25 | 29.38 | $29.17 | 61400 |
| 2022-05-24 | 29.43 | $28.20 | 53400 |
| 2022-05-23 | 29.56 | $29.28 | 62100 |
| 2022-05-20 | 29.66 | $29.74 | 98100 |
| 2022-05-19 | 29.74 | $28.73 | 88800 |
| 2022-05-18 | 29.90 | $28.18 | 63700 |
| 2022-05-17 | 30.11 | $29.90 | 41300 |
| 2022-05-16 | 30.22 | $28.87 | 58800 |
| 2022-05-13 | 30.49 | $29.00 | 59500 |
| 2022-05-12 | 30.74 | $27.66 | 68300 |
| 2022-05-11 | 30.90 | $27.25 | 75400 |
| 2022-05-10 | 31.03 | $28.47 | 135900 |
| 2022-05-09 | 31.09 | $28.40 | 106600 |
| 2022-05-06 | 31.12 | $30.01 | 103600 |
| 2022-05-05 | 31.06 | $30.16 | 227700 |
| 2022-05-04 | 31.00 | $31.67 | 64400 |
| 2022-05-03 | 30.85 | $31.26 | 44100 |
| 2022-05-02 | 30.78 | $31.14 | 81200 |
| 2022-04-29 | 30.72 | $29.90 | 61200 |
| 2022-04-28 | 30.76 | $30.66 | 82500 |
| 2022-04-27 | 30.74 | $30.15 | 52000 |
| 2022-04-26 | 30.78 | $30.72 | 63200 |
| 2022-04-25 | 30.73 | $31.40 | 76400 |
| 2022-04-22 | 30.61 | $31.30 | 73800 |
| 2022-04-21 | 30.49 | $31.82 | 62100 |
| 2022-04-20 | 30.34 | $32.54 | 57500 |
| 2022-04-19 | 30.17 | $32.00 | 134800 |
| 2022-04-18 | 30.02 | $34.30 | 177100 |
| 2022-04-14 | 29.76 | $34.06 | 216000 |
| 2022-04-13 | 29.51 | $30.71 | 89300 |
| 2022-04-12 | 29.37 | $29.91 | 55600 |
| 2022-04-11 | 29.23 | $29.63 | 56100 |
| 2022-04-08 | 29.10 | $29.06 | 66200 |
| 2022-04-07 | 28.99 | $28.88 | 51400 |
| 2022-04-06 | 28.92 | $28.82 | 116900 |
| 2022-04-05 | 28.88 | $28.73 | 48300 |
| 2022-04-04 | 28.80 | $29.77 | 59000 |
| 2022-04-01 | 28.64 | $30.00 | 97400 |
| 2022-03-31 | 28.47 | $30.77 | 110700 |
| 2022-03-30 | 28.33 | $30.19 | 60700 |
| 2022-03-29 | 28.26 | $30.92 | 121200 |
| 2022-03-28 | 28.12 | $29.83 | 93200 |
| 2022-03-25 | 28.05 | $28.99 | 54100 |
| 2022-03-24 | 27.97 | $28.95 | 58200 |
| 2022-03-23 | 27.82 | $28.72 | 55100 |
| 2022-03-22 | 27.73 | $29.14 | 71300 |
| 2022-03-21 | 27.67 | $28.94 | 56200 |
| 2022-03-18 | 27.66 | $29.15 | 96000 |
| 2022-03-17 | 27.65 | $29.00 | 56100 |
| 2022-03-16 | 27.69 | $28.08 | 51600 |
| 2022-03-15 | 27.77 | $26.97 | 94800 |
| 2022-03-14 | 27.84 | $27.03 | 56500 |
| 2022-03-11 | 27.91 | $26.87 | 43700 |
| 2022-03-10 | 28.04 | $27.57 | 38500 |
| 2022-03-09 | 28.17 | $27.97 | 93400 |
| 2022-03-08 | 28.22 | $27.05 | 139200 |
| 2022-03-07 | 28.29 | $26.63 | 97200 |
| 2022-03-04 | 28.44 | $26.72 | 59200 |
| 2022-03-03 | 28.59 | $27.93 | 57000 |
| 2022-03-02 | 28.74 | $28.81 | 46200 |
| 2022-03-01 | 28.77 | $28.11 | 71500 |
| 2022-02-28 | 28.81 | $28.30 | 102600 |
| 2022-02-25 | 28.83 | $27.42 | 81600 |
| 2022-02-24 | 28.87 | $25.92 | 400800 |
| 2022-02-23 | 29.02 | $27.00 | 120000 |
| 2022-02-22 | 29.12 | $27.86 | 90300 |
| 2022-02-18 | 29.17 | $28.89 | 69100 |
| 2022-02-17 | 29.14 | $28.91 | 45900 |
| 2022-02-16 | 29.15 | $29.78 | 44500 |
| 2022-02-15 | 29.13 | $29.70 | 109300 |
| 2022-02-14 | 29.11 | $28.35 | 62600 |
| 2022-02-11 | 29.26 | $28.50 | 97200 |
| 2022-02-10 | 29.43 | $29.40 | 103100 |
| 2022-02-09 | 29.55 | $30.16 | 124300 |
| 2022-02-08 | 29.62 | $28.87 | 74800 |
| 2022-02-07 | 29.72 | $28.63 | 141100 |
| 2022-02-04 | 29.86 | $29.49 | 128200 |
| 2022-02-03 | 29.96 | $29.74 | 237500 |
| 2022-02-02 | 30.07 | $30.92 | 213300 |
| 2022-02-01 | 30.19 | $29.39 | 187900 |
| 2022-01-31 | 30.38 | $29.02 | 133200 |
| 2022-01-28 | 30.54 | $28.63 | 70500 |
| 2022-01-27 | 30.71 | $28.14 | 60300 |
| 2022-01-26 | 30.90 | $29.04 | 87000 |
| 2022-01-25 | 31.03 | $28.99 | 94900 |
| 2022-01-24 | 31.22 | $28.84 | 155000 |
| 2022-01-21 | 31.36 | $28.21 | 162400 |
| 2022-01-20 | 31.52 | $29.29 | 99400 |
| 2022-01-19 | 31.62 | $29.32 | 106300 |
| 2022-01-18 | 31.65 | $29.21 | 161500 |
| 2022-01-14 | 31.71 | $31.46 | 72400 |
| 2022-01-13 | 31.65 | $31.80 | 66800 |
| 2022-01-12 | 31.61 | $31.93 | 84800 |
| 2022-01-11 | 31.53 | $31.47 | 98800 |
| 2022-01-10 | 31.51 | $30.83 | 68600 |
| 2022-01-07 | 31.55 | $31.40 | 75300 |
| 2022-01-06 | 31.57 | $31.54 | 70400 |
| 2022-01-05 | 31.56 | $31.88 | 196000 |
| 2022-01-04 | 31.52 | $33.40 | 225000 |
| 2022-01-03 | 31.31 | $33.26 | 106600 |
| 2021-12-31 | 31.12 | $32.08 | 160700 |
| 2021-12-30 | 31.06 | $32.11 | 65000 |
| 2021-12-29 | 30.97 | $31.90 | 78100 |
| 2021-12-28 | 30.94 | $31.67 | 109200 |
| 2021-12-27 | 30.87 | $32.80 | 140300 |
| 2021-12-23 | 30.76 | $31.68 | 97600 |
| 2021-12-22 | 30.75 | $31.27 | 59300 |
| 2021-12-21 | 30.75 | $31.42 | 136100 |
| 2021-12-20 | 30.73 | $29.94 | 130800 |
| 2021-12-17 | 30.74 | $30.35 | 342600 |
| 2021-12-16 | 30.75 | $30.31 | 125200 |
| 2021-12-15 | 30.78 | $30.99 | 88200 |
| 2021-12-14 | 30.83 | $30.32 | 83900 |
| 2021-12-13 | 30.92 | $31.07 | 65300 |
| 2021-12-10 | 30.98 | $31.61 | 48600 |
| 2021-12-09 | 30.99 | $31.88 | 103200 |
| 2021-12-08 | 30.95 | $31.31 | 76300 |
| 2021-12-07 | 31.00 | $30.93 | 250100 |
| 2021-12-06 | 31.06 | $29.37 | 144300 |
| 2021-12-03 | 31.20 | $29.47 | 123400 |
| 2021-12-02 | 31.34 | $30.81 | 105100 |
| 2021-12-01 | 31.35 | $30.27 | 116000 |
| 2021-11-30 | 31.37 | $31.34 | 163700 |
| 2021-11-29 | 31.30 | $30.34 | 88900 |
| 2021-11-26 | 31.21 | $30.51 | 55500 |
| 2021-11-24 | 31.16 | $31.43 | 36500 |
| 2021-11-23 | 31.03 | $31.38 | 79800 |
| 2021-11-22 | 30.94 | $30.91 | 123400 |
| 2021-11-19 | 30.90 | $30.13 | 73600 |
| 2021-11-18 | 30.86 | $30.54 | 131800 |
| 2021-11-17 | 30.83 | $31.00 | 134000 |
| 2021-11-16 | 30.80 | $32.05 | 80400 |
| 2021-11-15 | 30.71 | $32.01 | 101500 |
| 2021-11-12 | 30.63 | $32.24 | 72200 |
| 2021-11-11 | 30.54 | $31.91 | 64100 |
| 2021-11-10 | 30.48 | $31.07 | 69400 |
| 2021-11-09 | 30.43 | $32.22 | 76900 |
| 2021-11-08 | 30.33 | $32.18 | 147000 |
| 2021-11-05 | 30.40 | $32.25 | 175200 |
| 2021-11-04 | 30.48 | $32.19 | 214800 |
| 2021-11-03 | 30.67 | $30.97 | 145400 |
| 2021-11-02 | 30.87 | $30.73 | 214800 |
| 2021-11-01 | 31.06 | $29.93 | 199600 |
| 2021-10-29 | 31.23 | $28.60 | 245800 |
| 2021-10-28 | 31.48 | $29.41 | 109800 |
| 2021-10-27 | 31.65 | $28.83 | 133300 |
| 2021-10-26 | 31.85 | $29.70 | 127500 |
| 2021-10-25 | 32.03 | $30.03 | 114000 |
| 2021-10-22 | 32.26 | $29.24 | 132600 |
| 2021-10-21 | 32.48 | $30.03 | 102100 |
| 2021-10-20 | 32.68 | $30.33 | 97900 |
| 2021-10-19 | 32.81 | $30.30 | 163900 |
| 2021-10-18 | 32.91 | $30.48 | 128400 |
| 2021-10-15 | 33.02 | $30.45 | 173200 |
| 2021-10-14 | 33.22 | $30.67 | 306100 |
| 2021-10-13 | 33.41 | $30.08 | 333700 |
| 2021-10-12 | 33.65 | $30.24 | 838200 |
| 2021-10-11 | 33.88 | $33.57 | 96000 |
| 2021-10-08 | 33.98 | $33.72 | 159200 |
| 2021-10-07 | 34.05 | $36.03 | 78100 |
| 2021-10-06 | 34.03 | $35.06 | 108800 |
| 2021-10-05 | 34.02 | $34.44 | 98400 |
| 2021-10-04 | 34.07 | $33.40 | 114700 |
| 2021-10-01 | 34.21 | $33.60 | 85100 |
| 2021-09-30 | 34.35 | $32.86 | 105800 |
| 2021-09-29 | 34.50 | $32.74 | 115300 |
| 2021-09-28 | 34.64 | $33.27 | 94700 |
| 2021-09-27 | 34.75 | $34.66 | 99500 |
| 2021-09-24 | 34.80 | $33.76 | 85600 |
| 2021-09-23 | 34.79 | $33.93 | 94300 |
| 2021-09-22 | 35.03 | $33.01 | 88200 |
| 2021-09-21 | 35.34 | $32.16 | 86900 |
| 2021-09-20 | 35.62 | $32.81 | 177700 |
| 2021-09-17 | 35.82 | $34.34 | 139200 |
| 2021-09-16 | 35.91 | $34.52 | 99200 |
| 2021-09-15 | 36.01 | $34.87 | 147300 |
| 2021-09-14 | 36.08 | $34.76 | 162500 |
| 2021-09-13 | 36.21 | $35.56 | 107800 |
| 2021-09-10 | 36.36 | $35.15 | 78800 |
| 2021-09-09 | 36.57 | $35.65 | 106100 |
| 2021-09-08 | 36.71 | $34.98 | 179000 |
| 2021-09-07 | 36.86 | $35.31 | 200900 |
| 2021-09-03 | 37.04 | $36.19 | 90200 |
| 2021-09-02 | 37.18 | $36.40 | 129400 |
| 2021-09-01 | 37.34 | $35.97 | 130300 |
| 2021-08-31 | 37.41 | $35.44 | 162500 |
| 2021-08-30 | 37.48 | $35.56 | 167400 |
| 2021-08-27 | 37.62 | $35.57 | 264700 |
| 2021-08-26 | 37.70 | $33.59 | 791100 |
| 2021-08-25 | 37.85 | $38.72 | 195400 |
| 2021-08-24 | 37.68 | $39.23 | 192600 |
| 2021-08-23 | 37.25 | $37.75 | 135600 |
| 2021-08-20 | 36.91 | $36.85 | 122500 |
| 2021-08-19 | 36.61 | $36.06 | 114000 |
| 2021-08-18 | 36.36 | $36.66 | 105000 |
| 2021-08-17 | 36.09 | $36.22 | 237800 |
| 2021-08-16 | 35.78 | $37.39 | 127200 |
| 2021-08-13 | 35.34 | $38.42 | 123000 |
| 2021-08-12 | 34.87 | $39.50 | 186700 |
| 2021-08-11 | 34.38 | $38.30 | 244300 |
| 2021-08-10 | 33.98 | $38.03 | 245800 |
| 2021-08-09 | 33.65 | $38.99 | 261400 |
| 2021-08-06 | 33.30 | $38.98 | 211600 |
| 2021-08-05 | 32.95 | $39.60 | 199800 |
| 2021-08-04 | 32.53 | $37.31 | 183000 |
| 2021-08-03 | 32.21 | $36.96 | 300200 |
| 2021-08-02 | 32.00 | $38.17 | 317700 |
| 2021-07-30 | 31.68 | $37.28 | 296800 |
| 2021-07-29 | 31.44 | $36.64 | 360800 |
| 2021-07-28 | 31.24 | $35.16 | 497200 |
| 2021-07-27 | 31.20 | $30.80 | 136100 |
| 2021-07-26 | 31.41 | $30.80 | 123400 |
| 2021-07-23 | 31.56 | $30.98 | 97600 |
| 2021-07-22 | 31.76 | $30.93 | 183900 |
| 2021-07-21 | 31.91 | $31.26 | 100300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.73
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.18
Average
27.55
Maximum
37.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.73 | $20.79 | 68800 |
| 2026-07-16 | 20.73 | $20.73 | 129000 |
| 2026-07-15 | 20.73 | $20.95 | 110731 |
| 2026-07-14 | 20.70 | $21.19 | 69900 |
| 2026-07-13 | 20.65 | $21.08 | 77700 |
| 2026-07-10 | 20.61 | $21.65 | 70744 |
| 2026-07-09 | 20.50 | $21.50 | 146800 |
| 2026-07-08 | 20.39 | $20.66 | 103115 |
| 2026-07-07 | 20.36 | $20.54 | 105904 |
| 2026-07-06 | 20.35 | $21.07 | 105417 |
| 2026-07-02 | 20.27 | $21.17 | 104538 |
| 2026-07-01 | 20.18 | $22.46 | 131935 |
| 2026-06-30 | 19.94 | $22.20 | 297626 |
| 2026-06-29 | 19.70 | $20.73 | 131232 |
| 2026-06-26 | 19.59 | $20.47 | 338300 |
| 2026-06-25 | 19.50 | $20.37 | 170300 |
| 2026-06-24 | 19.40 | $20.72 | 107628 |
| 2026-06-23 | 19.26 | $20.66 | 158900 |
| 2026-06-22 | 19.12 | $20.20 | 104721 |
| 2026-06-18 | 19.00 | $20.04 | 315700 |
| 2026-06-17 | 18.89 | $19.96 | 112905 |
| 2026-06-16 | 18.78 | $20.56 | 211708 |
| 2026-06-15 | 18.60 | $21.13 | 235300 |
| 2026-06-12 | 18.33 | $19.37 | 135124 |
| 2026-06-11 | 18.22 | $19.12 | 131100 |
| 2026-06-10 | 18.12 | $18.35 | 96545 |
| 2026-06-09 | 18.10 | $18.79 | 101600 |
| 2026-06-08 | 18.03 | $18.89 | 117754 |
| 2026-06-05 | 17.94 | $18.04 | 176405 |
| 2026-06-04 | 17.93 | $19.35 | 255300 |
| 2026-06-03 | 17.78 | $17.42 | 250500 |
| 2026-06-02 | 17.81 | $18.12 | 124824 |
| 2026-06-01 | 17.78 | $17.79 | 129100 |
| 2026-05-29 | 17.78 | $17.77 | 178900 |
| 2026-05-28 | 17.78 | $17.79 | 107892 |
| 2026-05-27 | 17.78 | $17.98 | 112700 |
| 2026-05-26 | 17.76 | $17.93 | 183400 |
| 2026-05-22 | 17.74 | $17.59 | 196600 |
| 2026-05-21 | 17.76 | $16.45 | 217947 |
| 2026-05-20 | 17.89 | $15.99 | 128735 |
| 2026-05-19 | 18.10 | $15.72 | 258400 |
| 2026-05-18 | 18.35 | $16.11 | 200124 |
| 2026-05-15 | 18.58 | $16.00 | 376906 |
| 2026-05-14 | 18.85 | $16.37 | 294402 |
| 2026-05-13 | 19.11 | $15.35 | 259500 |
| 2026-05-12 | 19.51 | $15.31 | 200900 |
| 2026-05-11 | 19.95 | $15.86 | 233309 |
| 2026-05-08 | 20.38 | $15.81 | 291473 |
| 2026-05-07 | 20.86 | $16.32 | 274300 |
| 2026-05-06 | 21.34 | $16.47 | 529078 |
| 2026-05-05 | 21.85 | $15.09 | 1.1M |
| 2026-05-04 | 22.57 | $22.64 | 246816 |
| 2026-05-01 | 22.56 | $23.12 | 162907 |
| 2026-04-30 | 22.50 | $22.93 | 178525 |
| 2026-04-29 | 22.45 | $21.49 | 93503 |
| 2026-04-28 | 22.56 | $21.41 | 159200 |
| 2026-04-27 | 22.68 | $22.62 | 131600 |
| 2026-04-24 | 22.68 | $23.36 | 126519 |
| 2026-04-23 | 22.61 | $22.63 | 181923 |
| 2026-04-22 | 22.61 | $22.59 | 202308 |
| 2026-04-21 | 22.61 | $22.46 | 201683 |
| 2026-04-20 | 22.63 | $22.50 | 226400 |
| 2026-04-17 | 22.64 | $22.80 | 196400 |
| 2026-04-16 | 22.62 | $22.68 | 297900 |
| 2026-04-15 | 22.62 | $22.65 | 188348 |
| 2026-04-14 | 22.61 | $22.39 | 198700 |
| 2026-04-13 | 22.64 | $22.27 | 186200 |
| 2026-04-10 | 22.68 | $21.99 | 286846 |
| 2026-04-09 | 22.75 | $21.25 | 214031 |
| 2026-04-08 | 22.91 | $21.21 | 184605 |
| 2026-04-07 | 23.09 | $20.58 | 176500 |
| 2026-04-06 | 23.35 | $20.72 | 209048 |
| 2026-04-02 | 23.63 | $20.20 | 299800 |
| 2026-04-01 | 23.99 | $19.67 | 895238 |
| 2026-03-31 | 24.44 | $22.61 | 119800 |
| 2026-03-30 | 24.63 | $22.48 | 100700 |
| 2026-03-27 | 24.86 | $22.93 | 125800 |
| 2026-03-26 | 25.06 | $23.75 | 123000 |
| 2026-03-25 | 25.20 | $24.89 | 110007 |
| 2026-03-24 | 25.23 | $25.60 | 94833 |
| 2026-03-23 | 25.20 | $25.46 | 138833 |
| 2026-03-20 | 25.17 | $25.07 | 108842 |
| 2026-03-19 | 25.18 | $25.89 | 213024 |
| 2026-03-18 | 25.10 | $24.99 | 94400 |
| 2026-03-17 | 25.12 | $25.45 | 96300 |
| 2026-03-16 | 25.08 | $25.02 | 42800 |
| 2026-03-13 | 25.09 | $24.62 | 52413 |
| 2026-03-12 | 25.14 | $25.08 | 72028 |
| 2026-03-11 | 25.14 | $26.00 | 53342 |
| 2026-03-10 | 25.05 | $25.74 | 98838 |
| 2026-03-09 | 24.98 | $25.37 | 109200 |
| 2026-03-06 | 24.94 | $24.95 | 107400 |
| 2026-03-05 | 24.94 | $25.70 | 81900 |
| 2026-03-04 | 24.86 | $26.74 | 136400 |
| 2026-03-03 | 24.66 | $25.86 | 102200 |
| 2026-03-02 | 24.53 | $26.00 | 102326 |
| 2026-02-27 | 24.38 | $25.04 | 75114 |
| 2026-02-26 | 24.31 | $25.13 | 131400 |
| 2026-02-25 | 24.22 | $24.73 | 151900 |
| 2026-02-24 | 24.17 | $24.31 | 140625 |
| 2026-02-23 | 24.15 | $24.19 | 106435 |
| 2026-02-20 | 24.15 | $24.70 | 187739 |
| 2026-02-19 | 24.09 | $24.38 | 81800 |
| 2026-02-18 | 24.06 | $24.68 | 84800 |
| 2026-02-17 | 24.00 | $24.72 | 118000 |
| 2026-02-13 | 23.92 | $24.96 | 94522 |
| 2026-02-12 | 23.81 | $25.04 | 99101 |
| 2026-02-11 | 23.68 | $25.92 | 102400 |
| 2026-02-10 | 23.45 | $26.09 | 131248 |
| 2026-02-09 | 23.17 | $26.17 | 200153 |
| 2026-02-06 | 22.85 | $26.36 | 192600 |
| 2026-02-05 | 22.49 | $25.78 | 234907 |
| 2026-02-04 | 22.14 | $25.57 | 501600 |
| 2026-02-03 | 21.78 | $22.43 | 203600 |
| 2026-02-02 | 21.71 | $22.64 | 162300 |
| 2026-01-30 | 21.61 | $21.81 | 153003 |
| 2026-01-29 | 21.59 | $21.79 | 105530 |
| 2026-01-28 | 21.57 | $21.60 | 103400 |
| 2026-01-27 | 21.56 | $21.41 | 80500 |
| 2026-01-26 | 21.58 | $21.39 | 70500 |
| 2026-01-23 | 21.60 | $21.16 | 61900 |
| 2026-01-22 | 21.65 | $21.71 | 87200 |
| 2026-01-21 | 21.64 | $21.66 | 108609 |
| 2026-01-20 | 21.64 | $21.07 | 89517 |
| 2026-01-16 | 21.70 | $22.39 | 113800 |
| 2026-01-15 | 21.63 | $22.08 | 104200 |
| 2026-01-14 | 21.58 | $21.67 | 79617 |
| 2026-01-13 | 21.57 | $21.62 | 118326 |
| 2026-01-12 | 21.56 | $22.16 | 96600 |
| 2026-01-09 | 21.50 | $21.44 | 122600 |
| 2026-01-08 | 21.51 | $21.18 | 65600 |
| 2026-01-07 | 21.54 | $21.60 | 78329 |
| 2026-01-06 | 21.54 | $22.30 | 85600 |
| 2026-01-05 | 21.45 | $22.20 | 108400 |
| 2026-01-02 | 21.38 | $21.60 | 104400 |
| 2025-12-31 | 21.35 | $21.38 | 117600 |
| 2025-12-30 | 21.35 | $21.33 | 98624 |
| 2025-12-29 | 21.35 | $21.40 | 63914 |
| 2025-12-26 | 21.35 | $21.42 | 53049 |
| 2025-12-24 | 21.34 | $21.39 | 29910 |
| 2025-12-23 | 21.33 | $21.37 | 61537 |
| 2025-12-22 | 21.33 | $21.23 | 77142 |
| 2025-12-19 | 21.34 | $20.87 | 198604 |
| 2025-12-18 | 21.39 | $20.86 | 157200 |
| 2025-12-17 | 21.45 | $20.74 | 66616 |
| 2025-12-16 | 21.52 | $21.06 | 138717 |
| 2025-12-15 | 21.57 | $21.02 | 78310 |
| 2025-12-12 | 21.63 | $21.27 | 119113 |
| 2025-12-11 | 21.66 | $21.98 | 72231 |
| 2025-12-10 | 21.63 | $21.73 | 88205 |
| 2025-12-09 | 21.62 | $21.14 | 110700 |
| 2025-12-08 | 21.67 | $21.03 | 106791 |
| 2025-12-05 | 21.74 | $21.02 | 65739 |
| 2025-12-04 | 21.82 | $20.60 | 92844 |
| 2025-12-03 | 21.94 | $21.09 | 208715 |
| 2025-12-02 | 22.03 | $20.77 | 120603 |
| 2025-12-01 | 22.17 | $21.28 | 93526 |
| 2025-11-28 | 22.26 | $22.11 | 57600 |
| 2025-11-26 | 22.28 | $21.71 | 187800 |
| 2025-11-25 | 22.33 | $21.59 | 75048 |
| 2025-11-24 | 22.41 | $21.57 | 66817 |
| 2025-11-21 | 22.50 | $21.10 | 139900 |
| 2025-11-20 | 22.65 | $20.72 | 166300 |
| 2025-11-19 | 22.85 | $21.91 | 258033 |
| 2025-11-18 | 22.95 | $20.87 | 124100 |
| 2025-11-17 | 23.17 | $21.55 | 84800 |
| 2025-11-14 | 23.34 | $22.11 | 114035 |
| 2025-11-13 | 23.47 | $22.02 | 89771 |
| 2025-11-12 | 23.62 | $23.09 | 73200 |
| 2025-11-11 | 23.68 | $22.73 | 95643 |
| 2025-11-10 | 23.78 | $23.44 | 129024 |
| 2025-11-07 | 23.82 | $22.81 | 98500 |
| 2025-11-06 | 23.92 | $23.33 | 89529 |
| 2025-11-05 | 23.98 | $24.30 | 202312 |
| 2025-11-04 | 23.95 | $24.21 | 167428 |
| 2025-11-03 | 23.92 | $24.45 | 87902 |
| 2025-10-31 | 23.87 | $24.96 | 131500 |
| 2025-10-30 | 23.75 | $26.05 | 158100 |
| 2025-10-29 | 23.51 | $24.66 | 78743 |
| 2025-10-28 | 23.39 | $24.38 | 72100 |
| 2025-10-27 | 23.28 | $24.03 | 70100 |
| 2025-10-24 | 23.21 | $25.06 | 64800 |
| 2025-10-23 | 23.01 | $24.33 | 114200 |
| 2025-10-22 | 22.87 | $23.10 | 81500 |
| 2025-10-21 | 22.85 | $23.22 | 51700 |
| 2025-10-20 | 22.81 | $23.32 | 44200 |
| 2025-10-17 | 22.75 | $23.28 | 53630 |
| 2025-10-16 | 22.70 | $23.81 | 95200 |
| 2025-10-15 | 22.58 | $23.16 | 149600 |
| 2025-10-14 | 22.52 | $22.74 | 92849 |
| 2025-10-13 | 22.50 | $21.52 | 68200 |
| 2025-10-10 | 22.60 | $21.04 | 83900 |
| 2025-10-09 | 22.77 | $22.33 | 77622 |
| 2025-10-08 | 22.81 | $22.50 | 95659 |
| 2025-10-07 | 22.84 | $22.09 | 71627 |
| 2025-10-06 | 22.92 | $22.58 | 47700 |
| 2025-10-03 | 22.96 | $22.79 | 65700 |
| 2025-10-02 | 22.98 | $22.45 | 54600 |
| 2025-10-01 | 23.03 | $22.66 | 83012 |
| 2025-09-30 | 23.07 | $22.93 | 115020 |
| 2025-09-29 | 23.09 | $22.72 | 105534 |
| 2025-09-26 | 23.13 | $22.54 | 81900 |
| 2025-09-25 | 23.19 | $22.43 | 75102 |
| 2025-09-24 | 23.27 | $22.81 | 91417 |
| 2025-09-23 | 23.32 | $23.41 | 69213 |
| 2025-09-22 | 23.31 | $23.97 | 102148 |
| 2025-09-19 | 23.24 | $23.76 | 129041 |
| 2025-09-18 | 23.18 | $24.21 | 131242 |
| 2025-09-17 | 23.07 | $23.48 | 118544 |
| 2025-09-16 | 23.03 | $23.51 | 101600 |
| 2025-09-15 | 22.98 | $24.13 | 128624 |
| 2025-09-12 | 22.86 | $23.91 | 158436 |
| 2025-09-11 | 22.75 | $25.57 | 435639 |
| 2025-09-10 | 22.45 | $22.69 | 128200 |
| 2025-09-09 | 22.43 | $22.39 | 72900 |
| 2025-09-08 | 22.43 | $22.37 | 57200 |
| 2025-09-05 | 22.44 | $22.35 | 101109 |
| 2025-09-04 | 22.44 | $22.43 | 101105 |
| 2025-09-03 | 22.45 | $21.74 | 94845 |
| 2025-09-02 | 22.52 | $22.41 | 83300 |
| 2025-08-29 | 22.53 | $22.96 | 94000 |
| 2025-08-28 | 22.49 | $23.25 | 266700 |
| 2025-08-27 | 22.41 | $22.96 | 59100 |
| 2025-08-26 | 22.35 | $23.53 | 105900 |
| 2025-08-25 | 22.22 | $22.69 | 69514 |
| 2025-08-22 | 22.17 | $23.19 | 135722 |
| 2025-08-21 | 22.07 | $21.72 | 152613 |
| 2025-08-20 | 22.10 | $21.31 | 125928 |
| 2025-08-19 | 22.19 | $21.90 | 68900 |
| 2025-08-18 | 22.22 | $21.85 | 49341 |
| 2025-08-15 | 22.26 | $21.55 | 145100 |
| 2025-08-14 | 22.33 | $22.08 | 55592 |
| 2025-08-13 | 22.36 | $22.83 | 86000 |
| 2025-08-12 | 22.31 | $22.53 | 117800 |
| 2025-08-11 | 22.28 | $21.59 | 68521 |
| 2025-08-08 | 22.36 | $21.81 | 108357 |
| 2025-08-07 | 22.41 | $20.88 | 64000 |
| 2025-08-06 | 22.57 | $21.56 | 85000 |
| 2025-08-05 | 22.68 | $21.36 | 55500 |
| 2025-08-04 | 22.82 | $21.31 | 70400 |
| 2025-08-01 | 22.98 | $20.86 | 102216 |
| 2025-07-31 | 23.20 | $21.60 | 101400 |
| 2025-07-30 | 23.37 | $21.96 | 77231 |
| 2025-07-29 | 23.52 | $23.10 | 69459 |
| 2025-07-28 | 23.56 | $23.23 | 56200 |
| 2025-07-25 | 23.60 | $23.19 | 60817 |
| 2025-07-24 | 23.64 | $23.14 | 72635 |
| 2025-07-23 | 23.69 | $24.27 | 74422 |
| 2025-07-22 | 23.63 | $23.85 | 77300 |
| 2025-07-21 | 23.61 | $23.63 | 128831 |
| 2025-07-18 | 23.61 | $23.64 | 97895 |
| 2025-07-17 | 23.61 | $23.65 | 78329 |
| 2025-07-16 | 23.60 | $23.22 | 131800 |
| 2025-07-15 | 23.64 | $23.56 | 129800 |
| 2025-07-14 | 23.65 | $23.46 | 85900 |
| 2025-07-11 | 23.67 | $23.95 | 137700 |
| 2025-07-10 | 23.64 | $24.20 | 73623 |
| 2025-07-09 | 23.58 | $24.73 | 73632 |
| 2025-07-08 | 23.46 | $24.27 | 99709 |
| 2025-07-07 | 23.38 | $24.32 | 91844 |
| 2025-07-03 | 23.28 | $24.82 | 53239 |
| 2025-07-02 | 23.11 | $24.61 | 77500 |
| 2025-07-01 | 22.96 | $24.83 | 161200 |
| 2025-06-30 | 22.76 | $24.05 | 97587 |
| 2025-06-27 | 22.62 | $23.94 | 161340 |
| 2025-06-26 | 22.48 | $23.94 | 72911 |
| 2025-06-25 | 22.33 | $23.99 | 77000 |
| 2025-06-24 | 22.16 | $23.50 | 145055 |
| 2025-06-23 | 22.01 | $22.87 | 76615 |
| 2025-06-20 | 21.92 | $22.60 | 68454 |
| 2025-06-18 | 21.85 | $22.49 | 107118 |
| 2025-06-17 | 21.79 | $22.65 | 145000 |
| 2025-06-16 | 21.70 | $22.26 | 70400 |
| 2025-06-13 | 21.64 | $22.02 | 134810 |
| 2025-06-12 | 21.60 | $22.93 | 55013 |
| 2025-06-11 | 21.46 | $22.79 | 71390 |
| 2025-06-10 | 21.32 | $22.63 | 111473 |
| 2025-06-09 | 21.18 | $22.87 | 105700 |
| 2025-06-06 | 21.00 | $22.06 | 107000 |
| 2025-06-05 | 20.89 | $21.70 | 67510 |
| 2025-06-04 | 20.80 | $21.95 | 78525 |
| 2025-06-03 | 20.68 | $22.55 | 135200 |
| 2025-06-02 | 20.48 | $21.61 | 86800 |
| 2025-05-30 | 20.36 | $21.45 | 108620 |
| 2025-05-29 | 20.25 | $21.15 | 81800 |
| 2025-05-28 | 20.16 | $21.23 | 61700 |
| 2025-05-27 | 20.04 | $21.25 | 66300 |
| 2025-05-23 | 19.92 | $20.26 | 88900 |
| 2025-05-22 | 19.88 | $20.88 | 101800 |
| 2025-05-21 | 19.77 | $20.54 | 118700 |
| 2025-05-20 | 19.69 | $20.28 | 58312 |
| 2025-05-19 | 19.63 | $20.40 | 61403 |
| 2025-05-16 | 19.55 | $20.68 | 59500 |
| 2025-05-15 | 19.43 | $20.76 | 72200 |
| 2025-05-14 | 19.29 | $20.85 | 130000 |
| 2025-05-13 | 19.13 | $20.81 | 118100 |
| 2025-05-12 | 18.95 | $20.45 | 120800 |
| 2025-05-09 | 18.79 | $20.67 | 92900 |
| 2025-05-08 | 18.60 | $20.90 | 118300 |
| 2025-05-07 | 18.35 | $20.58 | 303307 |
| 2025-05-06 | 18.12 | $19.67 | 135400 |
| 2025-05-05 | 17.96 | $19.00 | 129000 |
| 2025-05-02 | 17.85 | $18.51 | 79900 |
| 2025-05-01 | 17.78 | $18.41 | 115300 |
| 2025-04-30 | 17.71 | $17.56 | 74000 |
| 2025-04-29 | 17.72 | $18.13 | 78700 |
| 2025-04-28 | 17.68 | $17.67 | 34005 |
| 2025-04-25 | 17.68 | $17.64 | 61913 |
| 2025-04-24 | 17.69 | $17.41 | 77613 |
| 2025-04-23 | 17.72 | $17.02 | 59700 |
| 2025-04-22 | 17.79 | $17.52 | 80933 |
| 2025-04-21 | 17.82 | $16.87 | 74000 |
| 2025-04-17 | 17.92 | $17.22 | 67117 |
| 2025-04-16 | 17.99 | $16.96 | 55600 |
| 2025-04-15 | 18.10 | $17.15 | 64000 |
| 2025-04-14 | 18.20 | $17.10 | 59234 |
| 2025-04-11 | 18.32 | $17.13 | 108645 |
| 2025-04-10 | 18.44 | $16.63 | 149400 |
| 2025-04-09 | 18.63 | $17.88 | 215334 |
| 2025-04-08 | 18.71 | $16.30 | 143720 |
| 2025-04-07 | 18.96 | $16.78 | 139711 |
| 2025-04-04 | 19.19 | $16.87 | 188407 |
| 2025-04-03 | 19.44 | $17.65 | 155700 |
| 2025-04-02 | 19.63 | $19.12 | 73215 |
| 2025-04-01 | 19.68 | $19.05 | 70700 |
| 2025-03-31 | 19.75 | $19.17 | 118600 |
| 2025-03-28 | 19.81 | $18.88 | 83300 |
| 2025-03-27 | 19.90 | $19.39 | 66500 |
| 2025-03-26 | 19.96 | $19.67 | 69200 |
| 2025-03-25 | 19.99 | $19.70 | 59900 |
| 2025-03-24 | 20.02 | $20.21 | 76400 |
| 2025-03-21 | 20.00 | $19.65 | 104046 |
| 2025-03-20 | 20.03 | $19.85 | 69300 |
| 2025-03-19 | 20.05 | $19.95 | 74104 |
| 2025-03-18 | 20.06 | $19.36 | 141607 |
| 2025-03-17 | 20.14 | $19.06 | 84147 |
| 2025-03-14 | 20.25 | $19.07 | 71300 |
| 2025-03-13 | 20.38 | $18.42 | 81200 |
| 2025-03-12 | 20.58 | $19.37 | 76334 |
| 2025-03-11 | 20.71 | $19.15 | 103600 |
| 2025-03-10 | 20.87 | $18.96 | 146443 |
| 2025-03-07 | 21.08 | $20.20 | 125400 |
| 2025-03-06 | 21.17 | $20.65 | 114727 |
| 2025-03-05 | 21.22 | $20.90 | 80700 |
| 2025-03-04 | 21.26 | $20.51 | 122801 |
| 2025-03-03 | 21.34 | $20.21 | 215300 |
| 2025-02-28 | 21.45 | $20.93 | 143227 |
| 2025-02-27 | 21.51 | $20.85 | 118100 |
| 2025-02-26 | 21.58 | $21.29 | 129331 |
| 2025-02-25 | 21.61 | $21.24 | 132716 |
| 2025-02-24 | 21.65 | $21.46 | 228392 |
| 2025-02-21 | 21.67 | $22.57 | 677347 |
| 2025-02-20 | 21.57 | $23.29 | 241316 |
| 2025-02-19 | 21.39 | $22.13 | 152300 |
| 2025-02-18 | 21.31 | $21.84 | 118100 |
| 2025-02-14 | 21.26 | $22.16 | 140600 |
| 2025-02-13 | 21.16 | $22.44 | 175400 |
| 2025-02-12 | 21.03 | $22.25 | 163741 |
| 2025-02-11 | 20.90 | $22.95 | 151100 |
| 2025-02-10 | 20.68 | $23.17 | 233843 |
| 2025-02-07 | 20.42 | $23.66 | 278000 |
| 2025-02-06 | 20.08 | $24.57 | 368443 |
| 2025-02-05 | 19.61 | $26.35 | 1.2M |
| 2025-02-04 | 18.90 | $20.55 | 484014 |
| 2025-02-03 | 18.72 | $19.55 | 287613 |
| 2025-01-31 | 18.64 | $19.05 | 167200 |
| 2025-01-30 | 18.59 | $18.69 | 120911 |
| 2025-01-29 | 18.58 | $18.08 | 108498 |
| 2025-01-28 | 18.64 | $18.38 | 121800 |
| 2025-01-27 | 18.66 | $18.52 | 135748 |
| 2025-01-24 | 18.68 | $19.47 | 124003 |
| 2025-01-23 | 18.60 | $19.48 | 90802 |
| 2025-01-22 | 18.50 | $19.19 | 107916 |
| 2025-01-21 | 18.43 | $19.37 | 189402 |
| 2025-01-17 | 18.33 | $19.10 | 120350 |
| 2025-01-16 | 18.25 | $19.27 | 97200 |
| 2025-01-15 | 18.14 | $19.04 | 145600 |
| 2025-01-14 | 18.05 | $18.59 | 114600 |
| 2025-01-13 | 17.99 | $18.54 | 95142 |
| 2025-01-10 | 17.94 | $18.34 | 101833 |
| 2025-01-08 | 17.89 | $18.78 | 113628 |
| 2025-01-07 | 17.80 | $19.19 | 322019 |
| 2025-01-06 | 17.65 | $19.38 | 154631 |
| 2025-01-03 | 17.47 | $18.40 | 86409 |
| 2025-01-02 | 17.37 | $18.08 | 252100 |
| 2024-12-31 | 17.30 | $18.11 | 259100 |
| 2024-12-30 | 17.21 | $17.49 | 157800 |
| 2024-12-27 | 17.18 | $17.82 | 179724 |
| 2024-12-26 | 17.12 | $17.94 | 270631 |
| 2024-12-24 | 17.03 | $16.88 | 78229 |
| 2024-12-23 | 17.05 | $16.91 | 156936 |
| 2024-12-20 | 17.06 | $16.85 | 841500 |
| 2024-12-19 | 17.08 | $16.69 | 161500 |
| 2024-12-18 | 17.12 | $16.86 | 183099 |
| 2024-12-17 | 17.15 | $17.39 | 205240 |
| 2024-12-16 | 17.13 | $17.88 | 162700 |
| 2024-12-13 | 17.05 | $18.12 | 314700 |
| 2024-12-12 | 16.94 | $17.89 | 303800 |
| 2024-12-11 | 16.83 | $18.02 | 152846 |
| 2024-12-10 | 16.71 | $17.54 | 221800 |
| 2024-12-09 | 16.62 | $17.71 | 228218 |
| 2024-12-06 | 16.51 | $17.38 | 170800 |
| 2024-12-05 | 16.42 | $17.08 | 220600 |
| 2024-12-04 | 16.35 | $17.40 | 266808 |
| 2024-12-03 | 16.24 | $16.79 | 218700 |
| 2024-12-02 | 16.18 | $15.95 | 137748 |
| 2024-11-29 | 16.20 | $15.83 | 51000 |
| 2024-11-27 | 16.24 | $15.67 | 85008 |
| 2024-11-26 | 16.30 | $15.71 | 184600 |
| 2024-11-25 | 16.36 | $16.35 | 206500 |
| 2024-11-22 | 16.36 | $15.42 | 274500 |
| 2024-11-21 | 16.46 | $15.12 | 194000 |
| 2024-11-20 | 16.60 | $14.45 | 238317 |
| 2024-11-19 | 16.83 | $14.40 | 153322 |
| 2024-11-18 | 17.09 | $14.62 | 280300 |
| 2024-11-15 | 17.35 | $13.79 | 304600 |
| 2024-11-14 | 17.72 | $13.91 | 342300 |
| 2024-11-13 | 18.12 | $14.60 | 367562 |
| 2024-11-12 | 18.49 | $14.00 | 359897 |
| 2024-11-11 | 18.97 | $14.58 | 345841 |
| 2024-11-08 | 19.43 | $14.39 | 454000 |
| 2024-11-07 | 19.96 | $13.86 | 600000 |
| 2024-11-06 | 20.60 | $13.70 | 1.5M |
| 2024-11-05 | 21.33 | $20.93 | 159907 |
| 2024-11-04 | 21.37 | $20.12 | 133100 |
| 2024-11-01 | 21.50 | $20.25 | 99000 |
| 2024-10-31 | 21.63 | $20.45 | 94100 |
| 2024-10-30 | 21.76 | $20.66 | 143100 |
| 2024-10-29 | 21.87 | $20.89 | 98415 |
| 2024-10-28 | 21.98 | $20.94 | 208521 |
| 2024-10-25 | 22.08 | $20.66 | 77016 |
| 2024-10-24 | 22.23 | $20.91 | 108300 |
| 2024-10-23 | 22.37 | $20.87 | 117100 |
| 2024-10-22 | 22.53 | $21.97 | 97900 |
| 2024-10-21 | 22.59 | $23.04 | 395600 |
| 2024-10-18 | 22.54 | $23.00 | 93116 |
| 2024-10-17 | 22.50 | $23.20 | 57200 |
| 2024-10-16 | 22.42 | $23.23 | 160100 |
| 2024-10-15 | 22.34 | $22.72 | 106616 |
| 2024-10-14 | 22.30 | $22.58 | 87100 |
| 2024-10-11 | 22.27 | $22.77 | 127100 |
| 2024-10-10 | 22.21 | $22.62 | 101417 |
| 2024-10-09 | 22.17 | $22.37 | 187400 |
| 2024-10-08 | 22.15 | $21.84 | 256420 |
| 2024-10-07 | 22.18 | $22.74 | 624208 |
| 2024-10-04 | 22.12 | $19.36 | 169378 |
| 2024-10-03 | 22.41 | $19.75 | 135400 |
| 2024-10-02 | 22.70 | $20.07 | 303633 |
| 2024-10-01 | 22.97 | $20.00 | 184200 |
| 2024-09-30 | 23.28 | $21.63 | 118500 |
| 2024-09-27 | 23.46 | $22.57 | 109000 |
| 2024-09-26 | 23.55 | $21.53 | 94539 |
| 2024-09-25 | 23.77 | $21.95 | 96249 |
| 2024-09-24 | 23.96 | $22.47 | 116409 |
| 2024-09-23 | 24.11 | $22.71 | 66539 |
| 2024-09-20 | 24.26 | $22.58 | 323604 |
| 2024-09-19 | 24.44 | $22.66 | 241600 |
| 2024-09-18 | 24.62 | $22.21 | 173700 |
| 2024-09-17 | 24.88 | $22.49 | 135706 |
| 2024-09-16 | 25.13 | $22.09 | 134100 |
| 2024-09-13 | 25.45 | $21.34 | 261655 |
| 2024-09-12 | 25.88 | $20.99 | 710100 |
| 2024-09-11 | 26.40 | $24.36 | 195834 |
| 2024-09-10 | 26.61 | $24.08 | 179650 |
| 2024-09-09 | 26.88 | $24.79 | 77542 |
| 2024-09-06 | 27.10 | $25.25 | 127300 |
| 2024-09-05 | 27.29 | $25.59 | 125202 |
| 2024-09-04 | 27.47 | $26.44 | 80515 |
| 2024-09-03 | 27.58 | $26.84 | 86800 |
| 2024-08-30 | 27.66 | $27.45 | 70723 |
| 2024-08-29 | 27.68 | $27.50 | 49800 |
| 2024-08-28 | 27.70 | $27.18 | 66000 |
| 2024-08-27 | 27.75 | $27.08 | 68229 |
| 2024-08-26 | 27.82 | $27.78 | 85100 |
| 2024-08-23 | 27.83 | $27.72 | 384916 |
| 2024-08-22 | 27.84 | $26.98 | 77200 |
| 2024-08-21 | 27.93 | $27.45 | 57700 |
| 2024-08-20 | 27.98 | $27.79 | 76500 |
| 2024-08-19 | 28.00 | $27.86 | 52301 |
| 2024-08-16 | 28.02 | $27.56 | 70937 |
| 2024-08-15 | 28.07 | $26.99 | 79300 |
| 2024-08-14 | 28.18 | $26.38 | 46804 |
| 2024-08-13 | 28.37 | $26.99 | 111821 |
| 2024-08-12 | 28.51 | $27.21 | 121225 |
| 2024-08-09 | 28.65 | $27.47 | 64516 |
| 2024-08-08 | 28.78 | $28.43 | 54908 |
| 2024-08-07 | 28.81 | $27.30 | 60000 |
| 2024-08-06 | 28.97 | $26.85 | 52400 |
| 2024-08-05 | 29.19 | $27.16 | 78600 |
| 2024-08-02 | 29.41 | $28.44 | 37300 |
| 2024-08-01 | 29.51 | $29.62 | 52635 |
| 2024-07-31 | 29.50 | $31.00 | 82035 |
| 2024-07-30 | 29.34 | $30.23 | 34800 |
| 2024-07-29 | 29.25 | $29.76 | 24824 |
| 2024-07-26 | 29.19 | $30.00 | 74837 |
| 2024-07-25 | 29.11 | $29.55 | 50500 |
| 2024-07-24 | 29.06 | $29.05 | 45864 |
| 2024-07-23 | 29.06 | $29.55 | 46900 |
| 2024-07-22 | 29.01 | $29.96 | 71424 |
| 2024-07-19 | 28.91 | $29.02 | 28902 |
| 2024-07-18 | 28.90 | $29.34 | 34533 |
| 2024-07-17 | 28.85 | $29.63 | 78833 |
| 2024-07-16 | 28.77 | $30.28 | 82128 |
| 2024-07-15 | 28.61 | $29.22 | 78120 |
| 2024-07-12 | 28.55 | $28.78 | 57527 |
| 2024-07-11 | 28.52 | $28.53 | 123001 |
| 2024-07-10 | 28.52 | $27.37 | 58287 |
| 2024-07-09 | 28.64 | $27.32 | 47174 |
| 2024-07-08 | 28.78 | $27.59 | 47816 |
| 2024-07-05 | 28.91 | $27.35 | 54888 |
| 2024-07-03 | 29.07 | $28.04 | 40746 |
| 2024-07-02 | 29.18 | $27.69 | 37802 |
| 2024-07-01 | 29.34 | $27.67 | 76976 |
| 2024-06-28 | 29.51 | $28.69 | 239553 |
| 2024-06-27 | 29.60 | $28.45 | 46369 |
| 2024-06-26 | 29.72 | $28.31 | 54991 |
| 2024-06-25 | 29.87 | $28.60 | 42768 |
| 2024-06-24 | 30.00 | $28.78 | 53679 |
| 2024-06-21 | 30.13 | $28.74 | 74677 |
| 2024-06-20 | 30.28 | $28.69 | 61055 |
| 2024-06-18 | 30.45 | $29.38 | 41042 |
| 2024-06-17 | 30.56 | $29.70 | 42331 |
| 2024-06-14 | 30.65 | $29.39 | 54653 |
| 2024-06-13 | 30.78 | $30.02 | 37419 |
| 2024-06-12 | 30.86 | $30.26 | 71479 |
| 2024-06-11 | 30.93 | $29.91 | 48552 |
| 2024-06-10 | 31.03 | $30.41 | 66904 |
| 2024-06-07 | 31.10 | $30.77 | 58901 |
| 2024-06-06 | 31.13 | $31.15 | 30319 |
| 2024-06-05 | 31.13 | $31.09 | 43550 |
| 2024-06-04 | 31.14 | $30.78 | 46306 |
| 2024-06-03 | 31.18 | $31.01 | 60001 |
| 2024-05-31 | 31.19 | $30.91 | 60383 |
| 2024-05-30 | 31.22 | $30.89 | 67600 |
| 2024-05-29 | 31.26 | $30.83 | 104879 |
| 2024-05-28 | 31.30 | $30.48 | 55680 |
| 2024-05-24 | 31.39 | $30.30 | 55481 |
| 2024-05-23 | 31.50 | $30.45 | 118100 |
| 2024-05-22 | 31.61 | $30.58 | 100844 |
| 2024-05-21 | 31.72 | $30.44 | 49885 |
| 2024-05-20 | 31.86 | $30.91 | 81244 |
| 2024-05-17 | 31.96 | $31.19 | 50177 |
| 2024-05-16 | 32.04 | $31.70 | 78676 |
| 2024-05-15 | 32.08 | $31.20 | 59282 |
| 2024-05-14 | 32.17 | $31.15 | 66845 |
| 2024-05-13 | 32.27 | $31.02 | 81393 |
| 2024-05-10 | 32.41 | $31.31 | 56214 |
| 2024-05-09 | 32.52 | $31.35 | 65405 |
| 2024-05-08 | 32.65 | $31.26 | 69918 |
| 2024-05-07 | 32.79 | $31.17 | 86904 |
| 2024-05-06 | 32.96 | $31.30 | 161692 |
| 2024-05-03 | 33.14 | $29.91 | 221578 |
| 2024-05-02 | 33.48 | $28.40 | 898293 |
| 2024-05-01 | 34.01 | $33.97 | 103017 |
| 2024-04-30 | 34.02 | $33.45 | 56724 |
| 2024-04-29 | 34.07 | $34.37 | 51154 |
| 2024-04-26 | 34.04 | $33.96 | 57916 |
| 2024-04-25 | 34.05 | $33.24 | 90155 |
| 2024-04-24 | 34.14 | $32.78 | 71597 |
| 2024-04-23 | 34.28 | $33.18 | 58249 |
| 2024-04-22 | 34.40 | $32.86 | 36129 |
| 2024-04-19 | 34.56 | $32.86 | 50394 |
| 2024-04-18 | 34.74 | $32.70 | 78190 |
| 2024-04-17 | 34.95 | $33.20 | 121576 |
| 2024-04-16 | 35.14 | $33.12 | 99218 |
| 2024-04-15 | 35.35 | $33.24 | 63875 |
| 2024-04-12 | 35.57 | $34.42 | 47107 |
| 2024-04-11 | 35.69 | $34.07 | 52634 |
| 2024-04-10 | 35.86 | $34.33 | 154643 |
| 2024-04-09 | 36.02 | $35.02 | 49421 |
| 2024-04-08 | 36.13 | $34.95 | 53189 |
| 2024-04-05 | 36.25 | $35.22 | 53836 |
| 2024-04-04 | 36.36 | $35.69 | 67881 |
| 2024-04-03 | 36.43 | $36.72 | 48183 |
| 2024-04-02 | 36.40 | $36.94 | 77595 |
| 2024-04-01 | 36.35 | $37.66 | 67371 |
| 2024-03-28 | 36.21 | $38.34 | 62027 |
| 2024-03-27 | 35.98 | $38.29 | 101564 |
| 2024-03-26 | 35.74 | $37.37 | 151168 |
| 2024-03-25 | 35.57 | $36.98 | 65511 |
| 2024-03-22 | 35.42 | $37.24 | 45534 |
| 2024-03-21 | 35.23 | $37.18 | 101558 |
| 2024-03-20 | 35.02 | $35.96 | 84342 |
| 2024-03-19 | 34.92 | $35.78 | 113930 |
| 2024-03-18 | 34.83 | $34.67 | 94547 |
| 2024-03-15 | 34.85 | $34.60 | 170730 |
| 2024-03-14 | 34.88 | $35.17 | 69466 |
| 2024-03-13 | 34.85 | $36.12 | 81788 |
| 2024-03-12 | 34.71 | $36.00 | 122734 |
| 2024-03-11 | 34.58 | $35.23 | 107974 |
| 2024-03-08 | 34.51 | $35.57 | 99345 |
| 2024-03-07 | 34.40 | $35.72 | 98603 |
| 2024-03-06 | 34.26 | $35.25 | 64215 |
| 2024-03-05 | 34.15 | $34.61 | 72137 |
| 2024-03-04 | 34.10 | $34.81 | 62800 |
| 2024-03-01 | 34.03 | $34.89 | 86219 |
| 2024-02-29 | 33.94 | $35.49 | 64520 |
| 2024-02-28 | 33.78 | $35.03 | 103199 |
| 2024-02-27 | 33.64 | $35.33 | 79547 |
| 2024-02-26 | 33.47 | $35.58 | 144627 |
| 2024-02-23 | 33.24 | $34.32 | 59195 |
| 2024-02-22 | 33.13 | $34.41 | 126047 |
| 2024-02-21 | 32.99 | $34.63 | 120922 |
| 2024-02-20 | 32.82 | $34.79 | 113299 |
| 2024-02-16 | 32.62 | $35.02 | 91665 |
| 2024-02-15 | 32.36 | $35.20 | 89461 |
| 2024-02-14 | 32.06 | $34.51 | 238767 |
| 2024-02-13 | 31.81 | $33.03 | 200399 |
| 2024-02-12 | 31.68 | $34.16 | 167679 |
| 2024-02-09 | 31.42 | $32.68 | 196338 |
| 2024-02-08 | 31.28 | $33.10 | 396702 |
| 2024-02-07 | 31.09 | $35.86 | 937320 |
| 2024-02-06 | 30.59 | $30.08 | 170353 |
| 2024-02-05 | 30.64 | $29.91 | 118118 |
| 2024-02-02 | 30.72 | $28.81 | 96664 |
| 2024-02-01 | 30.92 | $29.77 | 75662 |
| 2024-01-31 | 31.04 | $29.83 | 183655 |
| 2024-01-30 | 31.17 | $30.98 | 61102 |
| 2024-01-29 | 31.19 | $31.57 | 121775 |
| 2024-01-26 | 31.15 | $30.59 | 120981 |
| 2024-01-25 | 31.21 | $30.16 | 114152 |
| 2024-01-24 | 31.32 | $29.74 | 84054 |
| 2024-01-23 | 31.49 | $31.04 | 79809 |
| 2024-01-22 | 31.53 | $30.72 | 78132 |
| 2024-01-19 | 31.62 | $30.29 | 77053 |
| 2024-01-18 | 31.76 | $31.05 | 133799 |
| 2024-01-17 | 31.84 | $31.63 | 63763 |
| 2024-01-16 | 31.86 | $32.17 | 37686 |
| 2024-01-12 | 31.82 | $32.36 | 44860 |
| 2024-01-11 | 31.77 | $31.97 | 68700 |
| 2024-01-10 | 31.75 | $32.10 | 80806 |
| 2024-01-09 | 31.71 | $31.76 | 79302 |
| 2024-01-08 | 31.70 | $31.10 | 42858 |
| 2024-01-05 | 31.77 | $30.71 | 60679 |
| 2024-01-04 | 31.88 | $30.87 | 49873 |
| 2024-01-03 | 31.98 | $30.88 | 110828 |
| 2024-01-02 | 32.10 | $32.32 | 48310 |
| 2023-12-29 | 32.08 | $32.66 | 85838 |
| 2023-12-28 | 32.02 | $33.03 | 42526 |
| 2023-12-27 | 31.91 | $32.87 | 38201 |
| 2023-12-26 | 31.81 | $32.57 | 44549 |
| 2023-12-22 | 31.73 | $32.39 | 57190 |
| 2023-12-21 | 31.66 | $31.99 | 65354 |
| 2023-12-20 | 31.62 | $31.79 | 104487 |
| 2023-12-19 | 31.61 | $32.16 | 102469 |
| 2023-12-18 | 31.55 | $32.27 | 84719 |
| 2023-12-15 | 31.47 | $32.71 | 185814 |
| 2023-12-14 | 31.34 | $33.63 | 143369 |
| 2023-12-13 | 31.10 | $32.85 | 82033 |
| 2023-12-12 | 30.92 | $32.02 | 32749 |
| 2023-12-11 | 30.80 | $32.41 | 57449 |
| 2023-12-08 | 30.63 | $32.22 | 79607 |
| 2023-12-07 | 30.47 | $31.79 | 75975 |
| 2023-12-06 | 30.33 | $31.00 | 43563 |
| 2023-12-05 | 30.25 | $30.90 | 80582 |
| 2023-12-04 | 30.19 | $31.25 | 59184 |
| 2023-12-01 | 30.07 | $31.34 | 67335 |
| 2023-11-30 | 29.94 | $30.31 | 58298 |
| 2023-11-29 | 29.90 | $31.05 | 54073 |
| 2023-11-28 | 29.78 | $31.15 | 58424 |
| 2023-11-27 | 29.64 | $31.33 | 83102 |
| 2023-11-24 | 29.46 | $30.55 | 64173 |
| 2023-11-22 | 29.35 | $30.39 | 83470 |
| 2023-11-21 | 29.24 | $29.53 | 64894 |
| 2023-11-20 | 29.21 | $30.34 | 154190 |
| 2023-11-17 | 29.09 | $29.61 | 90353 |
| 2023-11-16 | 29.03 | $29.72 | 65568 |
| 2023-11-15 | 28.96 | $30.58 | 71634 |
| 2023-11-14 | 28.79 | $30.55 | 170380 |
| 2023-11-13 | 28.60 | $29.23 | 72604 |
| 2023-11-10 | 28.54 | $29.40 | 60196 |
| 2023-11-09 | 28.44 | $28.91 | 69373 |
| 2023-11-08 | 28.40 | $29.66 | 52343 |
| 2023-11-07 | 28.26 | $30.01 | 96350 |
| 2023-11-06 | 28.08 | $30.57 | 105087 |
| 2023-11-03 | 27.82 | $30.51 | 168158 |
| 2023-11-02 | 27.53 | $30.59 | 315341 |
| 2023-11-01 | 27.21 | $26.46 | 133416 |
| 2023-10-31 | 27.29 | $26.70 | 68383 |
| 2023-10-30 | 27.35 | $26.18 | 96934 |
| 2023-10-27 | 27.47 | $25.46 | 45397 |
| 2023-10-26 | 27.69 | $25.47 | 47966 |
| 2023-10-25 | 27.92 | $25.33 | 74151 |
| 2023-10-24 | 28.19 | $25.89 | 68156 |
| 2023-10-23 | 28.44 | $25.88 | 70207 |
| 2023-10-20 | 28.70 | $26.29 | 93901 |
| 2023-10-19 | 28.96 | $26.08 | 114964 |
| 2023-10-18 | 29.26 | $26.80 | 105374 |
| 2023-10-17 | 29.52 | $27.03 | 152724 |
| 2023-10-16 | 29.78 | $27.03 | 171410 |
| 2023-10-13 | 30.07 | $26.81 | 84259 |
| 2023-10-12 | 30.42 | $27.87 | 73479 |
| 2023-10-11 | 30.68 | $28.67 | 56946 |
| 2023-10-10 | 30.90 | $29.39 | 64140 |
| 2023-10-09 | 31.05 | $29.22 | 49768 |
| 2023-10-06 | 31.25 | $29.14 | 76146 |
| 2023-10-05 | 31.47 | $29.12 | 180883 |
| 2023-10-04 | 31.72 | $30.62 | 60514 |
| 2023-10-03 | 31.83 | $30.67 | 44886 |
| 2023-10-02 | 31.95 | $30.97 | 62747 |
| 2023-09-29 | 32.06 | $31.20 | 79472 |
| 2023-09-28 | 32.15 | $30.80 | 93489 |
| 2023-09-27 | 32.29 | $31.00 | 100679 |
| 2023-09-26 | 32.43 | $31.93 | 183311 |
| 2023-09-25 | 32.48 | $32.83 | 40610 |
| 2023-09-22 | 32.44 | $32.38 | 75443 |
| 2023-09-21 | 32.45 | $32.72 | 86239 |
| 2023-09-20 | 32.42 | $32.12 | 62665 |
| 2023-09-19 | 32.45 | $32.02 | 41029 |
| 2023-09-18 | 32.50 | $32.34 | 39625 |
| 2023-09-15 | 32.51 | $32.60 | 243245 |
| 2023-09-14 | 32.50 | $32.37 | 55545 |
| 2023-09-13 | 32.52 | $31.75 | 54491 |
| 2023-09-12 | 32.60 | $32.75 | 64501 |
| 2023-09-11 | 32.58 | $33.03 | 77624 |
| 2023-09-08 | 32.54 | $33.07 | 40325 |
| 2023-09-07 | 32.48 | $33.19 | 126242 |
| 2023-09-06 | 32.41 | $34.16 | 67600 |
| 2023-09-05 | 32.22 | $35.05 | 119700 |
| 2023-09-01 | 31.92 | $36.15 | 87000 |
| 2023-08-31 | 31.48 | $35.24 | 109000 |
| 2023-08-30 | 31.08 | $33.95 | 105700 |
| 2023-08-29 | 30.78 | $33.05 | 40600 |
| 2023-08-28 | 30.54 | $33.65 | 83100 |
| 2023-08-25 | 30.22 | $33.05 | 102400 |
| 2023-08-24 | 29.92 | $33.06 | 283500 |
| 2023-08-23 | 29.59 | $28.56 | 83700 |
| 2023-08-22 | 29.69 | $27.78 | 69100 |
| 2023-08-21 | 29.90 | $27.93 | 125300 |
| 2023-08-18 | 30.10 | $28.45 | 102000 |
| 2023-08-17 | 30.28 | $28.99 | 43500 |
| 2023-08-16 | 30.41 | $29.15 | 65900 |
| 2023-08-15 | 30.55 | $29.86 | 47100 |
| 2023-08-14 | 30.62 | $29.92 | 42200 |
| 2023-08-11 | 30.69 | $30.03 | 30300 |
| 2023-08-10 | 30.76 | $30.03 | 53100 |
| 2023-08-09 | 30.84 | $30.05 | 83300 |
| 2023-08-08 | 30.92 | $30.48 | 52400 |
| 2023-08-07 | 30.97 | $30.18 | 49900 |
| 2023-08-04 | 31.05 | $30.15 | 40000 |
| 2023-08-03 | 31.14 | $30.22 | 50300 |
| 2023-08-02 | 31.24 | $30.57 | 36400 |
| 2023-08-01 | 31.31 | $31.22 | 52900 |
| 2023-07-31 | 31.32 | $30.57 | 50600 |
| 2023-07-28 | 31.40 | $30.38 | 33000 |
| 2023-07-27 | 31.51 | $30.35 | 41900 |
| 2023-07-26 | 31.63 | $30.81 | 42600 |
| 2023-07-25 | 31.72 | $31.37 | 49900 |
| 2023-07-24 | 31.75 | $31.13 | 43200 |
| 2023-07-21 | 31.82 | $31.28 | 66500 |
| 2023-07-20 | 31.88 | $31.06 | 45800 |
| 2023-07-19 | 31.96 | $31.34 | 51500 |
| 2023-07-18 | 32.03 | $31.44 | 50500 |
| 2023-07-17 | 32.09 | $31.43 | 138600 |
| 2023-07-14 | 32.16 | $30.97 | 80200 |
| 2023-07-13 | 32.28 | $32.02 | 83200 |
| 2023-07-12 | 32.31 | $32.14 | 40500 |
| 2023-07-11 | 32.33 | $32.24 | 36600 |
| 2023-07-10 | 32.34 | $32.35 | 28200 |
| 2023-07-07 | 32.34 | $32.63 | 63500 |
| 2023-07-06 | 32.30 | $32.39 | 31500 |
| 2023-07-05 | 32.30 | $33.06 | 35000 |
| 2023-07-03 | 32.22 | $33.53 | 27800 |
| 2023-06-30 | 32.08 | $33.37 | 54800 |
| 2023-06-29 | 31.94 | $33.51 | 64900 |
| 2023-06-28 | 31.78 | $32.11 | 35100 |
| 2023-06-27 | 31.74 | $31.72 | 31100 |
| 2023-06-26 | 31.74 | $31.00 | 55500 |
| 2023-06-23 | 31.82 | $31.08 | 108200 |
| 2023-06-22 | 31.90 | $31.54 | 52000 |
| 2023-06-21 | 31.94 | $31.72 | 31200 |
| 2023-06-20 | 31.96 | $32.31 | 56900 |
| 2023-06-16 | 31.92 | $32.73 | 82000 |
| 2023-06-15 | 31.84 | $33.08 | 37900 |
| 2023-06-14 | 31.71 | $32.92 | 52300 |
| 2023-06-13 | 31.58 | $33.33 | 48000 |
| 2023-06-12 | 31.39 | $32.63 | 58000 |
| 2023-06-09 | 31.26 | $31.65 | 37400 |
| 2023-06-08 | 31.22 | $32.45 | 43800 |
| 2023-06-07 | 31.10 | $32.47 | 66500 |
| 2023-06-06 | 30.95 | $31.89 | 71800 |
| 2023-06-05 | 30.85 | $31.01 | 67000 |
| 2023-06-02 | 30.83 | $31.41 | 56200 |
| 2023-06-01 | 30.77 | $30.75 | 49800 |
| 2023-05-31 | 30.78 | $30.62 | 37100 |
| 2023-05-30 | 30.79 | $30.71 | 53500 |
| 2023-05-26 | 30.80 | $31.15 | 41300 |
| 2023-05-25 | 30.77 | $30.57 | 44900 |
| 2023-05-24 | 30.79 | $30.97 | 87700 |
| 2023-05-23 | 30.77 | $30.81 | 96400 |
| 2023-05-22 | 30.76 | $30.97 | 92800 |
| 2023-05-19 | 30.74 | $31.07 | 99100 |
| 2023-05-18 | 30.71 | $30.68 | 87100 |
| 2023-05-17 | 30.71 | $30.05 | 81700 |
| 2023-05-16 | 30.78 | $29.53 | 63100 |
| 2023-05-15 | 30.91 | $30.23 | 111000 |
| 2023-05-12 | 30.98 | $29.82 | 64000 |
| 2023-05-11 | 31.10 | $29.58 | 70500 |
| 2023-05-10 | 31.26 | $30.02 | 113000 |
| 2023-05-09 | 31.39 | $29.23 | 118700 |
| 2023-05-08 | 31.62 | $27.15 | 123500 |
| 2023-05-05 | 32.09 | $28.03 | 114800 |
| 2023-05-04 | 32.52 | $28.57 | 435300 |
| 2023-05-03 | 32.94 | $31.90 | 90600 |
| 2023-05-02 | 33.05 | $32.44 | 58300 |
| 2023-05-01 | 33.11 | $33.51 | 86800 |
| 2023-04-28 | 33.07 | $32.81 | 57200 |
| 2023-04-27 | 33.09 | $32.22 | 85100 |
| 2023-04-26 | 33.19 | $31.78 | 43000 |
| 2023-04-25 | 33.33 | $31.77 | 57400 |
| 2023-04-24 | 33.50 | $32.09 | 35600 |
| 2023-04-21 | 33.65 | $32.51 | 76100 |
| 2023-04-20 | 33.77 | $32.13 | 95400 |
| 2023-04-19 | 33.94 | $32.71 | 49300 |
| 2023-04-18 | 34.07 | $32.83 | 68600 |
| 2023-04-17 | 34.20 | $32.93 | 92200 |
| 2023-04-14 | 34.33 | $34.02 | 104900 |
| 2023-04-13 | 34.36 | $34.21 | 36700 |
| 2023-04-12 | 34.38 | $34.03 | 41800 |
| 2023-04-11 | 34.42 | $34.06 | 38400 |
| 2023-04-10 | 34.45 | $34.00 | 48900 |
| 2023-04-06 | 34.50 | $33.78 | 53000 |
| 2023-04-05 | 34.58 | $34.06 | 61500 |
| 2023-04-04 | 34.63 | $34.20 | 66600 |
| 2023-04-03 | 34.68 | $34.58 | 43900 |
| 2023-03-31 | 34.69 | $34.46 | 34400 |
| 2023-03-30 | 34.71 | $34.28 | 20500 |
| 2023-03-29 | 34.76 | $34.42 | 33700 |
| 2023-03-28 | 34.79 | $34.07 | 37800 |
| 2023-03-27 | 34.87 | $35.07 | 66500 |
| 2023-03-24 | 34.85 | $34.60 | 36800 |
| 2023-03-23 | 34.87 | $34.27 | 41500 |
| 2023-03-22 | 34.94 | $34.02 | 41200 |
| 2023-03-21 | 35.03 | $35.16 | 34000 |
| 2023-03-20 | 35.02 | $34.74 | 58700 |
| 2023-03-17 | 35.05 | $34.25 | 89300 |
| 2023-03-16 | 35.14 | $35.20 | 86400 |
| 2023-03-15 | 35.13 | $33.91 | 79100 |
| 2023-03-14 | 35.26 | $34.53 | 120200 |
| 2023-03-13 | 35.33 | $33.78 | 97400 |
| 2023-03-10 | 35.50 | $34.92 | 92600 |
| 2023-03-09 | 35.56 | $36.30 | 52800 |
| 2023-03-08 | 35.48 | $36.25 | 78400 |
| 2023-03-07 | 35.40 | $35.43 | 59500 |
| 2023-03-06 | 35.39 | $35.82 | 163500 |
| 2023-03-03 | 35.35 | $37.08 | 44500 |
| 2023-03-02 | 35.17 | $36.25 | 55100 |
| 2023-03-01 | 35.05 | $36.83 | 98500 |
| 2023-02-28 | 34.87 | $35.53 | 62000 |
| 2023-02-27 | 34.80 | $35.12 | 48700 |
| 2023-02-24 | 34.76 | $34.63 | 44100 |
| 2023-02-23 | 34.78 | $35.15 | 25800 |
| 2023-02-22 | 34.74 | $34.69 | 38900 |
| 2023-02-21 | 34.74 | $34.69 | 82300 |
| 2023-02-17 | 34.75 | $35.75 | 97800 |
| 2023-02-16 | 34.64 | $35.32 | 67100 |
| 2023-02-15 | 34.57 | $36.29 | 61200 |
| 2023-02-14 | 34.39 | $36.07 | 43100 |
| 2023-02-13 | 34.21 | $35.86 | 82900 |
| 2023-02-10 | 34.04 | $35.65 | 67000 |
| 2023-02-09 | 33.87 | $35.61 | 52400 |
| 2023-02-08 | 33.69 | $35.97 | 60500 |
| 2023-02-07 | 33.45 | $37.08 | 62000 |
| 2023-02-06 | 33.06 | $36.56 | 75000 |
| 2023-02-03 | 32.70 | $38.16 | 114400 |
| 2023-02-02 | 32.12 | $39.31 | 390500 |
| 2023-02-01 | 31.36 | $32.96 | 93900 |
| 2023-01-31 | 31.20 | $32.35 | 42100 |
| 2023-01-30 | 31.08 | $31.15 | 41900 |
| 2023-01-27 | 31.07 | $31.14 | 61200 |
| 2023-01-26 | 31.06 | $31.58 | 44100 |
| 2023-01-25 | 31.01 | $30.64 | 47700 |
| 2023-01-24 | 31.04 | $30.57 | 53500 |
| 2023-01-23 | 31.09 | $31.00 | 103600 |
| 2023-01-20 | 31.10 | $31.13 | 94300 |
| 2023-01-19 | 31.10 | $30.75 | 39100 |
| 2023-01-18 | 31.14 | $31.15 | 136200 |
| 2023-01-17 | 31.14 | $31.65 | 58000 |
| 2023-01-13 | 31.08 | $31.92 | 37600 |
| 2023-01-12 | 30.99 | $31.92 | 61400 |
| 2023-01-11 | 30.90 | $31.45 | 21100 |
| 2023-01-10 | 30.84 | $31.29 | 18200 |
| 2023-01-09 | 30.79 | $30.98 | 54900 |
| 2023-01-06 | 30.77 | $30.17 | 38100 |
| 2023-01-05 | 30.83 | $29.49 | 55400 |
| 2023-01-04 | 30.97 | $30.39 | 51600 |
| 2023-01-03 | 31.04 | $30.54 | 50400 |
| 2022-12-30 | 31.09 | $31.19 | 35100 |
| 2022-12-29 | 31.08 | $31.13 | 56700 |
| 2022-12-28 | 31.07 | $30.30 | 55800 |
| 2022-12-27 | 31.15 | $30.57 | 24900 |
| 2022-12-23 | 31.21 | $31.10 | 44100 |
| 2022-12-22 | 31.23 | $31.19 | 65800 |
| 2022-12-21 | 31.23 | $31.85 | 71300 |
| 2022-12-20 | 31.16 | $31.14 | 94600 |
| 2022-12-19 | 31.17 | $30.60 | 86900 |
| 2022-12-16 | 31.23 | $30.92 | 108400 |
| 2022-12-15 | 31.26 | $31.05 | 80500 |
| 2022-12-14 | 31.28 | $31.31 | 87700 |
| 2022-12-13 | 31.28 | $31.42 | 71500 |
| 2022-12-12 | 31.26 | $31.39 | 35900 |
| 2022-12-09 | 31.25 | $30.85 | 24000 |
| 2022-12-08 | 31.29 | $31.42 | 26900 |
| 2022-12-07 | 31.28 | $30.94 | 45800 |
| 2022-12-06 | 31.31 | $31.89 | 86900 |
| 2022-12-05 | 31.25 | $32.13 | 48700 |
| 2022-12-02 | 31.16 | $32.84 | 56100 |
| 2022-12-01 | 30.98 | $32.30 | 51800 |
| 2022-11-30 | 30.85 | $31.46 | 83900 |
| 2022-11-29 | 30.78 | $30.70 | 40800 |
| 2022-11-28 | 30.79 | $31.31 | 44700 |
| 2022-11-25 | 30.74 | $32.23 | 18600 |
| 2022-11-23 | 30.58 | $31.66 | 34400 |
| 2022-11-22 | 30.46 | $31.57 | 43600 |
| 2022-11-21 | 30.35 | $31.12 | 54500 |
| 2022-11-18 | 30.27 | $31.89 | 113700 |
| 2022-11-17 | 30.10 | $31.11 | 78500 |
| 2022-11-16 | 29.99 | $30.27 | 40600 |
| 2022-11-15 | 29.96 | $30.65 | 32800 |
| 2022-11-14 | 29.89 | $30.26 | 51800 |
| 2022-11-11 | 29.85 | $29.75 | 69200 |
| 2022-11-10 | 29.86 | $30.04 | 62700 |
| 2022-11-09 | 29.84 | $28.20 | 64500 |
| 2022-11-08 | 30.01 | $29.32 | 71100 |
| 2022-11-07 | 30.08 | $29.22 | 94500 |
| 2022-11-04 | 30.17 | $28.51 | 97700 |
| 2022-11-03 | 30.35 | $28.70 | 281000 |
| 2022-11-02 | 30.52 | $32.49 | 101100 |
| 2022-11-01 | 30.31 | $32.64 | 225400 |
| 2022-10-31 | 30.07 | $32.66 | 55400 |
| 2022-10-28 | 29.80 | $32.48 | 47200 |
| 2022-10-27 | 29.51 | $31.26 | 52300 |
| 2022-10-26 | 29.33 | $31.82 | 41600 |
| 2022-10-25 | 29.07 | $31.60 | 53500 |
| 2022-10-24 | 28.80 | $30.42 | 70500 |
| 2022-10-21 | 28.63 | $29.69 | 51700 |
| 2022-10-20 | 28.52 | $28.49 | 39400 |
| 2022-10-19 | 28.52 | $28.42 | 28900 |
| 2022-10-18 | 28.53 | $28.77 | 28500 |
| 2022-10-17 | 28.51 | $28.21 | 36200 |
| 2022-10-14 | 28.54 | $27.80 | 60200 |
| 2022-10-13 | 28.62 | $27.95 | 59200 |
| 2022-10-12 | 28.69 | $27.15 | 53900 |
| 2022-10-11 | 28.85 | $27.38 | 43100 |
| 2022-10-10 | 29.00 | $27.36 | 30800 |
| 2022-10-07 | 29.18 | $27.72 | 45200 |
| 2022-10-06 | 29.33 | $28.57 | 37900 |
| 2022-10-05 | 29.41 | $28.77 | 50900 |
| 2022-10-04 | 29.48 | $28.40 | 60600 |
| 2022-10-03 | 29.59 | $28.16 | 76500 |
| 2022-09-30 | 29.74 | $27.38 | 76900 |
| 2022-09-29 | 29.99 | $26.79 | 74300 |
| 2022-09-28 | 30.33 | $28.11 | 48800 |
| 2022-09-27 | 30.56 | $28.06 | 50800 |
| 2022-09-26 | 30.83 | $27.90 | 64800 |
| 2022-09-23 | 31.13 | $28.79 | 58500 |
| 2022-09-22 | 31.38 | $29.79 | 78900 |
| 2022-09-21 | 31.55 | $31.07 | 42400 |
| 2022-09-20 | 31.60 | $31.11 | 57000 |
| 2022-09-19 | 31.65 | $30.81 | 91600 |
| 2022-09-16 | 31.74 | $31.55 | 118000 |
| 2022-09-15 | 31.76 | $31.69 | 56200 |
| 2022-09-14 | 31.76 | $31.65 | 65500 |
| 2022-09-13 | 31.78 | $31.55 | 109600 |
| 2022-09-12 | 31.80 | $31.63 | 35200 |
| 2022-09-09 | 31.82 | $31.55 | 134700 |
| 2022-09-08 | 31.85 | $31.55 | 71700 |
| 2022-09-07 | 31.88 | $31.89 | 49600 |
| 2022-09-06 | 31.88 | $31.55 | 67100 |
| 2022-09-02 | 31.91 | $31.65 | 48800 |
| 2022-09-01 | 31.94 | $32.10 | 79000 |
| 2022-08-31 | 31.92 | $31.30 | 68200 |
| 2022-08-30 | 31.99 | $32.07 | 74300 |
| 2022-08-29 | 31.98 | $32.17 | 45200 |
| 2022-08-26 | 31.96 | $32.60 | 70200 |
| 2022-08-25 | 31.89 | $33.00 | 86400 |
| 2022-08-24 | 31.77 | $32.72 | 137800 |
| 2022-08-23 | 31.67 | $32.37 | 70700 |
| 2022-08-22 | 31.60 | $32.29 | 45900 |
| 2022-08-19 | 31.53 | $33.18 | 58100 |
| 2022-08-18 | 31.35 | $33.87 | 37100 |
| 2022-08-17 | 31.09 | $33.30 | 53100 |
| 2022-08-16 | 30.86 | $33.58 | 87500 |
| 2022-08-15 | 30.57 | $33.55 | 72800 |
| 2022-08-12 | 30.26 | $33.50 | 178300 |
| 2022-08-11 | 29.91 | $32.03 | 66900 |
| 2022-08-10 | 29.69 | $32.50 | 54000 |
| 2022-08-09 | 29.40 | $31.50 | 60700 |
| 2022-08-08 | 29.17 | $31.55 | 89400 |
| 2022-08-05 | 28.92 | $31.70 | 45200 |
| 2022-08-04 | 28.63 | $31.74 | 44300 |
| 2022-08-03 | 28.31 | $31.33 | 50200 |
| 2022-08-02 | 27.99 | $29.95 | 37200 |
| 2022-08-01 | 27.78 | $29.63 | 71400 |
| 2022-07-29 | 27.59 | $29.38 | 39700 |
| 2022-07-28 | 27.40 | $29.29 | 161500 |
| 2022-07-27 | 27.20 | $29.11 | 39900 |
| 2022-07-26 | 27.00 | $28.65 | 65500 |
| 2022-07-25 | 26.82 | $27.60 | 67800 |
| 2022-07-22 | 26.74 | $27.93 | 46700 |
| 2022-07-21 | 26.61 | $28.36 | 65900 |
| 2022-07-20 | 26.43 | $28.11 | 129100 |
| 2022-07-19 | 26.25 | $27.10 | 77500 |
| 2022-07-18 | 26.16 | $26.79 | 120700 |
| 2022-07-15 | 26.10 | $26.08 | 60700 |
| 2022-07-14 | 26.10 | $25.71 | 59400 |
| 2022-07-13 | 26.14 | $25.94 | 69800 |
| 2022-07-12 | 26.16 | $25.87 | 115900 |
| 2022-07-11 | 26.19 | $25.45 | 128000 |
| 2022-07-08 | 26.27 | $26.13 | 45400 |
| 2022-07-07 | 26.29 | $26.73 | 104900 |
| 2022-07-06 | 26.24 | $26.42 | 202800 |
| 2022-07-05 | 26.22 | $24.99 | 55400 |
| 2022-07-01 | 26.35 | $25.09 | 78600 |
| 2022-06-30 | 26.49 | $25.04 | 161900 |
| 2022-06-29 | 26.64 | $24.84 | 110800 |
| 2022-06-28 | 26.83 | $26.29 | 201400 |
| 2022-06-27 | 26.88 | $25.38 | 67000 |
| 2022-06-24 | 27.04 | $25.92 | 103200 |
| 2022-06-23 | 27.16 | $25.85 | 55200 |
| 2022-06-22 | 27.30 | $25.86 | 88500 |
| 2022-06-21 | 27.45 | $25.89 | 62500 |
| 2022-06-17 | 27.61 | $25.59 | 84900 |
| 2022-06-16 | 27.83 | $25.03 | 68400 |
| 2022-06-15 | 28.12 | $25.83 | 75000 |
| 2022-06-14 | 28.36 | $24.91 | 82200 |
| 2022-06-13 | 28.72 | $24.89 | 120900 |
| 2022-06-10 | 29.13 | $27.77 | 61900 |
| 2022-06-09 | 29.27 | $28.67 | 47000 |
| 2022-06-08 | 29.33 | $29.16 | 58200 |
| 2022-06-07 | 29.35 | $29.09 | 50400 |
| 2022-06-06 | 29.38 | $28.95 | 92900 |
| 2022-06-03 | 29.42 | $29.15 | 61900 |
| 2022-06-02 | 29.45 | $29.95 | 45300 |
| 2022-06-01 | 29.40 | $29.53 | 69900 |
| 2022-05-31 | 29.39 | $29.32 | 51200 |
| 2022-05-27 | 29.39 | $29.91 | 46700 |
| 2022-05-26 | 29.34 | $29.56 | 77300 |
| 2022-05-25 | 29.32 | $29.17 | 61400 |
| 2022-05-24 | 29.33 | $28.20 | 53400 |
| 2022-05-23 | 29.45 | $29.28 | 62100 |
| 2022-05-20 | 29.47 | $29.74 | 98100 |
| 2022-05-19 | 29.44 | $28.73 | 88800 |
| 2022-05-18 | 29.52 | $28.18 | 63700 |
| 2022-05-17 | 29.66 | $29.90 | 41300 |
| 2022-05-16 | 29.63 | $28.87 | 58800 |
| 2022-05-13 | 29.71 | $29.00 | 59500 |
| 2022-05-12 | 29.79 | $27.66 | 68300 |
| 2022-05-11 | 30.01 | $27.25 | 75400 |
| 2022-05-10 | 30.30 | $28.47 | 135900 |
| 2022-05-09 | 30.49 | $28.40 | 106600 |
| 2022-05-06 | 30.71 | $30.01 | 103600 |
| 2022-05-05 | 30.79 | $30.16 | 227700 |
| 2022-05-04 | 30.85 | $31.67 | 64400 |
| 2022-05-03 | 30.77 | $31.26 | 44100 |
| 2022-05-02 | 30.72 | $31.14 | 81200 |
| 2022-04-29 | 30.67 | $29.90 | 61200 |
| 2022-04-28 | 30.75 | $30.66 | 82500 |
| 2022-04-27 | 30.76 | $30.15 | 52000 |
| 2022-04-26 | 30.83 | $30.72 | 63200 |
| 2022-04-25 | 30.84 | $31.40 | 76400 |
| 2022-04-22 | 30.78 | $31.30 | 73800 |
| 2022-04-21 | 30.73 | $31.82 | 62100 |
| 2022-04-20 | 30.61 | $32.54 | 57500 |
| 2022-04-19 | 30.41 | $32.00 | 134800 |
| 2022-04-18 | 30.24 | $34.30 | 177100 |
| 2022-04-14 | 29.81 | $34.06 | 216000 |
| 2022-04-13 | 29.37 | $30.71 | 89300 |
| 2022-04-12 | 29.23 | $29.91 | 55600 |
| 2022-04-11 | 29.15 | $29.63 | 56100 |
| 2022-04-08 | 29.10 | $29.06 | 66200 |
| 2022-04-07 | 29.11 | $28.88 | 51400 |
| 2022-04-06 | 29.13 | $28.82 | 116900 |
| 2022-04-05 | 29.16 | $28.73 | 48300 |
| 2022-04-04 | 29.21 | $29.77 | 59000 |
| 2022-04-01 | 29.15 | $30.00 | 97400 |
| 2022-03-31 | 29.06 | $30.77 | 110700 |
| 2022-03-30 | 28.88 | $30.19 | 60700 |
| 2022-03-29 | 28.74 | $30.92 | 121200 |
| 2022-03-28 | 28.52 | $29.83 | 93200 |
| 2022-03-25 | 28.38 | $28.99 | 54100 |
| 2022-03-24 | 28.31 | $28.95 | 58200 |
| 2022-03-23 | 28.25 | $28.72 | 55100 |
| 2022-03-22 | 28.20 | $29.14 | 71300 |
| 2022-03-21 | 28.10 | $28.94 | 56200 |
| 2022-03-18 | 28.01 | $29.15 | 96000 |
| 2022-03-17 | 27.89 | $29.00 | 56100 |
| 2022-03-16 | 27.77 | $28.08 | 51600 |
| 2022-03-15 | 27.74 | $26.97 | 94800 |
| 2022-03-14 | 27.82 | $27.03 | 56500 |
| 2022-03-11 | 27.90 | $26.87 | 43700 |
| 2022-03-10 | 28.01 | $27.57 | 38500 |
| 2022-03-09 | 28.06 | $27.97 | 93400 |
| 2022-03-08 | 28.06 | $27.05 | 139200 |
| 2022-03-07 | 28.17 | $26.63 | 97200 |
| 2022-03-04 | 28.33 | $26.72 | 59200 |
| 2022-03-03 | 28.50 | $27.93 | 57000 |
| 2022-03-02 | 28.56 | $28.81 | 46200 |
| 2022-03-01 | 28.54 | $28.11 | 71500 |
| 2022-02-28 | 28.58 | $28.30 | 102600 |
| 2022-02-25 | 28.61 | $27.42 | 81600 |
| 2022-02-24 | 28.74 | $25.92 | 400800 |
| 2022-02-23 | 29.03 | $27.00 | 120000 |
| 2022-02-22 | 29.25 | $27.86 | 90300 |
| 2022-02-18 | 29.39 | $28.89 | 69100 |
| 2022-02-17 | 29.45 | $28.91 | 45900 |
| 2022-02-16 | 29.50 | $29.78 | 44500 |
| 2022-02-15 | 29.48 | $29.70 | 109300 |
| 2022-02-14 | 29.45 | $28.35 | 62600 |
| 2022-02-11 | 29.57 | $28.50 | 97200 |
| 2022-02-10 | 29.68 | $29.40 | 103100 |
| 2022-02-09 | 29.71 | $30.16 | 124300 |
| 2022-02-08 | 29.66 | $28.87 | 74800 |
| 2022-02-07 | 29.74 | $28.63 | 141100 |
| 2022-02-04 | 29.86 | $29.49 | 128200 |
| 2022-02-03 | 29.90 | $29.74 | 237500 |
| 2022-02-02 | 29.92 | $30.92 | 213300 |
| 2022-02-01 | 29.81 | $29.39 | 187900 |
| 2022-01-31 | 29.86 | $29.02 | 133200 |
| 2022-01-28 | 29.95 | $28.63 | 70500 |
| 2022-01-27 | 30.08 | $28.14 | 60300 |
| 2022-01-26 | 30.29 | $29.04 | 87000 |
| 2022-01-25 | 30.42 | $28.99 | 94900 |
| 2022-01-24 | 30.57 | $28.84 | 155000 |
| 2022-01-21 | 30.75 | $28.21 | 162400 |
| 2022-01-20 | 31.02 | $29.29 | 99400 |
| 2022-01-19 | 31.20 | $29.32 | 106300 |
| 2022-01-18 | 31.40 | $29.21 | 161500 |
| 2022-01-14 | 31.63 | $31.46 | 72400 |
| 2022-01-13 | 31.65 | $31.80 | 66800 |
| 2022-01-12 | 31.63 | $31.93 | 84800 |
| 2022-01-11 | 31.60 | $31.47 | 98800 |
| 2022-01-10 | 31.62 | $30.83 | 68600 |
| 2022-01-07 | 31.70 | $31.40 | 75300 |
| 2022-01-06 | 31.73 | $31.54 | 70400 |
| 2022-01-05 | 31.75 | $31.88 | 196000 |
| 2022-01-04 | 31.74 | $33.40 | 225000 |
| 2022-01-03 | 31.56 | $33.26 | 106600 |
| 2021-12-31 | 31.38 | $32.08 | 160700 |
| 2021-12-30 | 31.31 | $32.11 | 65000 |
| 2021-12-29 | 31.23 | $31.90 | 78100 |
| 2021-12-28 | 31.16 | $31.67 | 109200 |
| 2021-12-27 | 31.10 | $32.80 | 140300 |
| 2021-12-23 | 30.92 | $31.68 | 97600 |
| 2021-12-22 | 30.84 | $31.27 | 59300 |
| 2021-12-21 | 30.80 | $31.42 | 136100 |
| 2021-12-20 | 30.73 | $29.94 | 130800 |
| 2021-12-17 | 30.82 | $30.35 | 342600 |
| 2021-12-16 | 30.86 | $30.31 | 125200 |
| 2021-12-15 | 30.92 | $30.99 | 88200 |
| 2021-12-14 | 30.92 | $30.32 | 83900 |
| 2021-12-13 | 30.98 | $31.07 | 65300 |
| 2021-12-10 | 30.97 | $31.61 | 48600 |
| 2021-12-09 | 30.90 | $31.88 | 103200 |
| 2021-12-08 | 30.80 | $31.31 | 76300 |
| 2021-12-07 | 30.75 | $30.93 | 250100 |
| 2021-12-06 | 30.73 | $29.37 | 144300 |
| 2021-12-03 | 30.87 | $29.47 | 123400 |
| 2021-12-02 | 31.02 | $30.81 | 105100 |
| 2021-12-01 | 31.04 | $30.27 | 116000 |
| 2021-11-30 | 31.12 | $31.34 | 163700 |
| 2021-11-29 | 31.09 | $30.34 | 88900 |
| 2021-11-26 | 31.17 | $30.51 | 55500 |
| 2021-11-24 | 31.24 | $31.43 | 36500 |
| 2021-11-23 | 31.22 | $31.38 | 79800 |
| 2021-11-22 | 31.21 | $30.91 | 123400 |
| 2021-11-19 | 31.24 | $30.13 | 73600 |
| 2021-11-18 | 31.36 | $30.54 | 131800 |
| 2021-11-17 | 31.44 | $31.00 | 134000 |
| 2021-11-16 | 31.49 | $32.05 | 80400 |
| 2021-11-15 | 31.43 | $32.01 | 101500 |
| 2021-11-12 | 31.37 | $32.24 | 72200 |
| 2021-11-11 | 31.28 | $31.91 | 64100 |
| 2021-11-10 | 31.21 | $31.07 | 69400 |
| 2021-11-09 | 31.23 | $32.22 | 76900 |
| 2021-11-08 | 31.12 | $32.18 | 147000 |
| 2021-11-05 | 31.01 | $32.25 | 175200 |
| 2021-11-04 | 30.88 | $32.19 | 214800 |
| 2021-11-03 | 30.74 | $30.97 | 145400 |
| 2021-11-02 | 30.72 | $30.73 | 214800 |
| 2021-11-01 | 30.71 | $29.93 | 199600 |
| 2021-10-29 | 30.80 | $28.60 | 245800 |
| 2021-10-28 | 31.03 | $29.41 | 109800 |
| 2021-10-27 | 31.20 | $28.83 | 133300 |
| 2021-10-26 | 31.45 | $29.70 | 127500 |
| 2021-10-25 | 31.63 | $30.03 | 114000 |
| 2021-10-22 | 31.80 | $29.24 | 132600 |
| 2021-10-21 | 32.07 | $30.03 | 102100 |
| 2021-10-20 | 32.28 | $30.33 | 97900 |
| 2021-10-19 | 32.49 | $30.30 | 163900 |
| 2021-10-18 | 32.72 | $30.48 | 128400 |
| 2021-10-15 | 32.96 | $30.45 | 173200 |
| 2021-10-14 | 33.22 | $30.67 | 306100 |
| 2021-10-13 | 33.49 | $30.08 | 333700 |
| 2021-10-12 | 33.85 | $30.24 | 838200 |
| 2021-10-11 | 34.23 | $33.57 | 96000 |
| 2021-10-08 | 34.30 | $33.72 | 159200 |
| 2021-10-07 | 34.36 | $36.03 | 78100 |
| 2021-10-06 | 34.18 | $35.06 | 108800 |
| 2021-10-05 | 34.09 | $34.44 | 98400 |
| 2021-10-04 | 34.05 | $33.40 | 114700 |
| 2021-10-01 | 34.12 | $33.60 | 85100 |
| 2021-09-30 | 34.18 | $32.86 | 105800 |
| 2021-09-29 | 34.32 | $32.74 | 115300 |
| 2021-09-28 | 34.48 | $33.27 | 94700 |
| 2021-09-27 | 34.61 | $34.66 | 99500 |
| 2021-09-24 | 34.60 | $33.76 | 85600 |
| 2021-09-23 | 34.69 | $33.93 | 94300 |
| 2021-09-22 | 34.77 | $33.01 | 88200 |
| 2021-09-21 | 34.96 | $32.16 | 86900 |
| 2021-09-20 | 35.25 | $32.81 | 177700 |
| 2021-09-17 | 35.51 | $34.34 | 139200 |
| 2021-09-16 | 35.63 | $34.52 | 99200 |
| 2021-09-15 | 35.75 | $34.87 | 147300 |
| 2021-09-14 | 35.84 | $34.76 | 162500 |
| 2021-09-13 | 35.96 | $35.56 | 107800 |
| 2021-09-10 | 36.00 | $35.15 | 78800 |
| 2021-09-09 | 36.09 | $35.65 | 106100 |
| 2021-09-08 | 36.13 | $34.98 | 179000 |
| 2021-09-07 | 36.26 | $35.31 | 200900 |
| 2021-09-03 | 36.36 | $36.19 | 90200 |
| 2021-09-02 | 36.37 | $36.40 | 129400 |
| 2021-09-01 | 36.37 | $35.97 | 130300 |
| 2021-08-31 | 36.41 | $35.44 | 162500 |
| 2021-08-30 | 36.51 | $35.56 | 167400 |
| 2021-08-27 | 36.61 | $35.57 | 264700 |
| 2021-08-26 | 36.72 | $33.59 | 791100 |
| 2021-08-25 | 37.05 | $38.72 | 195400 |
| 2021-08-24 | 36.88 | $39.23 | 192600 |
| 2021-08-23 | 36.63 | $37.75 | 135600 |
| 2021-08-20 | 36.51 | $36.85 | 122500 |
| 2021-08-19 | 36.48 | $36.06 | 114000 |
| 2021-08-18 | 36.52 | $36.66 | 105000 |
| 2021-08-17 | 36.51 | $36.22 | 237800 |
| 2021-08-16 | 36.54 | $37.39 | 127200 |
| 2021-08-13 | 36.45 | $38.42 | 123000 |
| 2021-08-12 | 36.24 | $39.50 | 186700 |
| 2021-08-11 | 35.90 | $38.30 | 244300 |
| 2021-08-10 | 35.64 | $38.03 | 245800 |
| 2021-08-09 | 35.39 | $38.99 | 261400 |
| 2021-08-06 | 35.02 | $38.98 | 211600 |
| 2021-08-05 | 34.60 | $39.60 | 199800 |
| 2021-08-04 | 34.07 | $37.31 | 183000 |
| 2021-08-03 | 33.73 | $36.96 | 300200 |
| 2021-08-02 | 33.39 | $38.17 | 317700 |
| 2021-07-30 | 32.89 | $37.28 | 296800 |
| 2021-07-29 | 32.42 | $36.64 | 360800 |
| 2021-07-28 | 31.98 | $35.16 | 497200 |
| 2021-07-27 | 31.65 | $30.80 | 136100 |
| 2021-07-26 | 31.74 | $30.80 | 123400 |
| 2021-07-23 | 31.83 | $30.98 | 97600 |
| 2021-07-22 | 31.92 | $30.93 | 183900 |
| 2021-07-21 | 32.03 | $31.26 | 100300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.06
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.16
Average
27.51
Maximum
37.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.06 | $20.79 | 68800 |
| 2026-07-16 | 21.08 | $20.73 | 129000 |
| 2026-07-15 | 21.09 | $20.95 | 110731 |
| 2026-07-14 | 21.09 | $21.19 | 69900 |
| 2026-07-13 | 21.06 | $21.08 | 77700 |
| 2026-07-10 | 21.02 | $21.65 | 70744 |
| 2026-07-09 | 20.92 | $21.50 | 146800 |
| 2026-07-08 | 20.82 | $20.66 | 103115 |
| 2026-07-07 | 20.79 | $20.54 | 105904 |
| 2026-07-06 | 20.76 | $21.07 | 105417 |
| 2026-07-02 | 20.67 | $21.17 | 104538 |
| 2026-07-01 | 20.55 | $22.46 | 131935 |
| 2026-06-30 | 20.29 | $22.20 | 297626 |
| 2026-06-29 | 20.03 | $20.73 | 131232 |
| 2026-06-26 | 19.90 | $20.47 | 338300 |
| 2026-06-25 | 19.78 | $20.37 | 170300 |
| 2026-06-24 | 19.66 | $20.72 | 107628 |
| 2026-06-23 | 19.49 | $20.66 | 158900 |
| 2026-06-22 | 19.32 | $20.20 | 104721 |
| 2026-06-18 | 19.17 | $20.04 | 315700 |
| 2026-06-17 | 19.01 | $19.96 | 112905 |
| 2026-06-16 | 18.85 | $20.56 | 211708 |
| 2026-06-15 | 18.60 | $21.13 | 235300 |
| 2026-06-12 | 18.28 | $19.37 | 135124 |
| 2026-06-11 | 18.11 | $19.12 | 131100 |
| 2026-06-10 | 17.94 | $18.35 | 96545 |
| 2026-06-09 | 17.84 | $18.79 | 101600 |
| 2026-06-08 | 17.67 | $18.89 | 117754 |
| 2026-06-05 | 17.49 | $18.04 | 176405 |
| 2026-06-04 | 17.37 | $19.35 | 255300 |
| 2026-06-03 | 17.12 | $17.42 | 250500 |
| 2026-06-02 | 17.04 | $18.12 | 124824 |
| 2026-06-01 | 16.92 | $17.79 | 129100 |
| 2026-05-29 | 16.85 | $17.77 | 178900 |
| 2026-05-28 | 16.81 | $17.79 | 107892 |
| 2026-05-27 | 16.79 | $17.98 | 112700 |
| 2026-05-26 | 16.76 | $17.93 | 183400 |
| 2026-05-22 | 16.76 | $17.59 | 196600 |
| 2026-05-21 | 16.82 | $16.45 | 217947 |
| 2026-05-20 | 17.02 | $15.99 | 128735 |
| 2026-05-19 | 17.29 | $15.72 | 258400 |
| 2026-05-18 | 17.62 | $16.11 | 200124 |
| 2026-05-15 | 17.95 | $16.00 | 376906 |
| 2026-05-14 | 18.31 | $16.37 | 294402 |
| 2026-05-13 | 18.68 | $15.35 | 259500 |
| 2026-05-12 | 19.17 | $15.31 | 200900 |
| 2026-05-11 | 19.70 | $15.86 | 233309 |
| 2026-05-08 | 20.21 | $15.81 | 291473 |
| 2026-05-07 | 20.76 | $16.32 | 274300 |
| 2026-05-06 | 21.27 | $16.47 | 529078 |
| 2026-05-05 | 21.80 | $15.09 | 1.1M |
| 2026-05-04 | 22.49 | $22.64 | 246816 |
| 2026-05-01 | 22.44 | $23.12 | 162907 |
| 2026-04-30 | 22.34 | $22.93 | 178525 |
| 2026-04-29 | 22.24 | $21.49 | 93503 |
| 2026-04-28 | 22.28 | $21.41 | 159200 |
| 2026-04-27 | 22.33 | $22.62 | 131600 |
| 2026-04-24 | 22.28 | $23.36 | 126519 |
| 2026-04-23 | 22.15 | $22.63 | 181923 |
| 2026-04-22 | 22.10 | $22.59 | 202308 |
| 2026-04-21 | 22.07 | $22.46 | 201683 |
| 2026-04-20 | 22.07 | $22.50 | 226400 |
| 2026-04-17 | 22.07 | $22.80 | 196400 |
| 2026-04-16 | 22.07 | $22.68 | 297900 |
| 2026-04-15 | 22.08 | $22.65 | 188348 |
| 2026-04-14 | 22.11 | $22.39 | 198700 |
| 2026-04-13 | 22.18 | $22.27 | 186200 |
| 2026-04-10 | 22.27 | $21.99 | 286846 |
| 2026-04-09 | 22.40 | $21.25 | 214031 |
| 2026-04-08 | 22.63 | $21.21 | 184605 |
| 2026-04-07 | 22.88 | $20.58 | 176500 |
| 2026-04-06 | 23.21 | $20.72 | 209048 |
| 2026-04-02 | 23.55 | $20.20 | 299800 |
| 2026-04-01 | 23.96 | $19.67 | 895238 |
| 2026-03-31 | 24.46 | $22.61 | 119800 |
| 2026-03-30 | 24.70 | $22.48 | 100700 |
| 2026-03-27 | 24.96 | $22.93 | 125800 |
| 2026-03-26 | 25.19 | $23.75 | 123000 |
| 2026-03-25 | 25.35 | $24.89 | 110007 |
| 2026-03-24 | 25.41 | $25.60 | 94833 |
| 2026-03-23 | 25.38 | $25.46 | 138833 |
| 2026-03-20 | 25.37 | $25.07 | 108842 |
| 2026-03-19 | 25.39 | $25.89 | 213024 |
| 2026-03-18 | 25.32 | $24.99 | 94400 |
| 2026-03-17 | 25.34 | $25.45 | 96300 |
| 2026-03-16 | 25.31 | $25.02 | 42800 |
| 2026-03-13 | 25.32 | $24.62 | 52413 |
| 2026-03-12 | 25.37 | $25.08 | 72028 |
| 2026-03-11 | 25.39 | $26.00 | 53342 |
| 2026-03-10 | 25.31 | $25.74 | 98838 |
| 2026-03-09 | 25.26 | $25.37 | 109200 |
| 2026-03-06 | 25.25 | $24.95 | 107400 |
| 2026-03-05 | 25.29 | $25.70 | 81900 |
| 2026-03-04 | 25.25 | $26.74 | 136400 |
| 2026-03-03 | 25.10 | $25.86 | 102200 |
| 2026-03-02 | 25.01 | $26.00 | 102326 |
| 2026-02-27 | 24.89 | $25.04 | 75114 |
| 2026-02-26 | 24.85 | $25.13 | 131400 |
| 2026-02-25 | 24.78 | $24.73 | 151900 |
| 2026-02-24 | 24.73 | $24.31 | 140625 |
| 2026-02-23 | 24.71 | $24.19 | 106435 |
| 2026-02-20 | 24.68 | $24.70 | 187739 |
| 2026-02-19 | 24.59 | $24.38 | 81800 |
| 2026-02-18 | 24.52 | $24.68 | 84800 |
| 2026-02-17 | 24.41 | $24.72 | 118000 |
| 2026-02-13 | 24.28 | $24.96 | 94522 |
| 2026-02-12 | 24.11 | $25.04 | 99101 |
| 2026-02-11 | 23.92 | $25.92 | 102400 |
| 2026-02-10 | 23.62 | $26.09 | 131248 |
| 2026-02-09 | 23.29 | $26.17 | 200153 |
| 2026-02-06 | 22.93 | $26.36 | 192600 |
| 2026-02-05 | 22.53 | $25.78 | 234907 |
| 2026-02-04 | 22.16 | $25.57 | 501600 |
| 2026-02-03 | 21.80 | $22.43 | 203600 |
| 2026-02-02 | 21.73 | $22.64 | 162300 |
| 2026-01-30 | 21.64 | $21.81 | 153003 |
| 2026-01-29 | 21.63 | $21.79 | 105530 |
| 2026-01-28 | 21.62 | $21.60 | 103400 |
| 2026-01-27 | 21.62 | $21.41 | 80500 |
| 2026-01-26 | 21.64 | $21.39 | 70500 |
| 2026-01-23 | 21.67 | $21.16 | 61900 |
| 2026-01-22 | 21.71 | $21.71 | 87200 |
| 2026-01-21 | 21.70 | $21.66 | 108609 |
| 2026-01-20 | 21.70 | $21.07 | 89517 |
| 2026-01-16 | 21.74 | $22.39 | 113800 |
| 2026-01-15 | 21.66 | $22.08 | 104200 |
| 2026-01-14 | 21.60 | $21.67 | 79617 |
| 2026-01-13 | 21.57 | $21.62 | 118326 |
| 2026-01-12 | 21.55 | $22.16 | 96600 |
| 2026-01-09 | 21.48 | $21.44 | 122600 |
| 2026-01-08 | 21.47 | $21.18 | 65600 |
| 2026-01-07 | 21.49 | $21.60 | 78329 |
| 2026-01-06 | 21.47 | $22.30 | 85600 |
| 2026-01-05 | 21.38 | $22.20 | 108400 |
| 2026-01-02 | 21.28 | $21.60 | 104400 |
| 2025-12-31 | 21.24 | $21.38 | 117600 |
| 2025-12-30 | 21.22 | $21.33 | 98624 |
| 2025-12-29 | 21.21 | $21.40 | 63914 |
| 2025-12-26 | 21.19 | $21.42 | 53049 |
| 2025-12-24 | 21.17 | $21.39 | 29910 |
| 2025-12-23 | 21.15 | $21.37 | 61537 |
| 2025-12-22 | 21.14 | $21.23 | 77142 |
| 2025-12-19 | 21.14 | $20.87 | 198604 |
| 2025-12-18 | 21.17 | $20.86 | 157200 |
| 2025-12-17 | 21.21 | $20.74 | 66616 |
| 2025-12-16 | 21.26 | $21.06 | 138717 |
| 2025-12-15 | 21.29 | $21.02 | 78310 |
| 2025-12-12 | 21.32 | $21.27 | 119113 |
| 2025-12-11 | 21.33 | $21.98 | 72231 |
| 2025-12-10 | 21.28 | $21.73 | 88205 |
| 2025-12-09 | 21.26 | $21.14 | 110700 |
| 2025-12-08 | 21.30 | $21.03 | 106791 |
| 2025-12-05 | 21.37 | $21.02 | 65739 |
| 2025-12-04 | 21.44 | $20.60 | 92844 |
| 2025-12-03 | 21.58 | $21.09 | 208715 |
| 2025-12-02 | 21.68 | $20.77 | 120603 |
| 2025-12-01 | 21.83 | $21.28 | 93526 |
| 2025-11-28 | 21.95 | $22.11 | 57600 |
| 2025-11-26 | 22.01 | $21.71 | 187800 |
| 2025-11-25 | 22.12 | $21.59 | 75048 |
| 2025-11-24 | 22.25 | $21.57 | 66817 |
| 2025-11-21 | 22.40 | $21.10 | 139900 |
| 2025-11-20 | 22.62 | $20.72 | 166300 |
| 2025-11-19 | 22.88 | $21.91 | 258033 |
| 2025-11-18 | 23.04 | $20.87 | 124100 |
| 2025-11-17 | 23.31 | $21.55 | 84800 |
| 2025-11-14 | 23.52 | $22.11 | 114035 |
| 2025-11-13 | 23.69 | $22.02 | 89771 |
| 2025-11-12 | 23.87 | $23.09 | 73200 |
| 2025-11-11 | 23.95 | $22.73 | 95643 |
| 2025-11-10 | 24.06 | $23.44 | 129024 |
| 2025-11-07 | 24.10 | $22.81 | 98500 |
| 2025-11-06 | 24.19 | $23.33 | 89529 |
| 2025-11-05 | 24.23 | $24.30 | 202312 |
| 2025-11-04 | 24.16 | $24.21 | 167428 |
| 2025-11-03 | 24.09 | $24.45 | 87902 |
| 2025-10-31 | 23.99 | $24.96 | 131500 |
| 2025-10-30 | 23.83 | $26.05 | 158100 |
| 2025-10-29 | 23.56 | $24.66 | 78743 |
| 2025-10-28 | 23.40 | $24.38 | 72100 |
| 2025-10-27 | 23.26 | $24.03 | 70100 |
| 2025-10-24 | 23.15 | $25.06 | 64800 |
| 2025-10-23 | 22.93 | $24.33 | 114200 |
| 2025-10-22 | 22.77 | $23.10 | 81500 |
| 2025-10-21 | 22.73 | $23.22 | 51700 |
| 2025-10-20 | 22.68 | $23.32 | 44200 |
| 2025-10-17 | 22.62 | $23.28 | 53630 |
| 2025-10-16 | 22.56 | $23.81 | 95200 |
| 2025-10-15 | 22.46 | $23.16 | 149600 |
| 2025-10-14 | 22.42 | $22.74 | 92849 |
| 2025-10-13 | 22.43 | $21.52 | 68200 |
| 2025-10-10 | 22.56 | $21.04 | 83900 |
| 2025-10-09 | 22.75 | $22.33 | 77622 |
| 2025-10-08 | 22.84 | $22.50 | 95659 |
| 2025-10-07 | 22.91 | $22.09 | 71627 |
| 2025-10-06 | 23.02 | $22.58 | 47700 |
| 2025-10-03 | 23.08 | $22.79 | 65700 |
| 2025-10-02 | 23.12 | $22.45 | 54600 |
| 2025-10-01 | 23.19 | $22.66 | 83012 |
| 2025-09-30 | 23.24 | $22.93 | 115020 |
| 2025-09-29 | 23.26 | $22.72 | 105534 |
| 2025-09-26 | 23.30 | $22.54 | 81900 |
| 2025-09-25 | 23.36 | $22.43 | 75102 |
| 2025-09-24 | 23.44 | $22.81 | 91417 |
| 2025-09-23 | 23.48 | $23.41 | 69213 |
| 2025-09-22 | 23.46 | $23.97 | 102148 |
| 2025-09-19 | 23.39 | $23.76 | 129041 |
| 2025-09-18 | 23.32 | $24.21 | 131242 |
| 2025-09-17 | 23.20 | $23.48 | 118544 |
| 2025-09-16 | 23.14 | $23.51 | 101600 |
| 2025-09-15 | 23.07 | $24.13 | 128624 |
| 2025-09-12 | 22.93 | $23.91 | 158436 |
| 2025-09-11 | 22.80 | $25.57 | 435639 |
| 2025-09-10 | 22.50 | $22.69 | 128200 |
| 2025-09-09 | 22.47 | $22.39 | 72900 |
| 2025-09-08 | 22.47 | $22.37 | 57200 |
| 2025-09-05 | 22.46 | $22.35 | 101109 |
| 2025-09-04 | 22.45 | $22.43 | 101105 |
| 2025-09-03 | 22.43 | $21.74 | 94845 |
| 2025-09-02 | 22.48 | $22.41 | 83300 |
| 2025-08-29 | 22.45 | $22.96 | 94000 |
| 2025-08-28 | 22.36 | $23.25 | 266700 |
| 2025-08-27 | 22.24 | $22.96 | 59100 |
| 2025-08-26 | 22.14 | $23.53 | 105900 |
| 2025-08-25 | 21.98 | $22.69 | 69514 |
| 2025-08-22 | 21.91 | $23.19 | 135722 |
| 2025-08-21 | 21.79 | $21.72 | 152613 |
| 2025-08-20 | 21.81 | $21.31 | 125928 |
| 2025-08-19 | 21.89 | $21.90 | 68900 |
| 2025-08-18 | 21.92 | $21.85 | 49341 |
| 2025-08-15 | 21.97 | $21.55 | 145100 |
| 2025-08-14 | 22.05 | $22.08 | 55592 |
| 2025-08-13 | 22.09 | $22.83 | 86000 |
| 2025-08-12 | 22.06 | $22.53 | 117800 |
| 2025-08-11 | 22.06 | $21.59 | 68521 |
| 2025-08-08 | 22.17 | $21.81 | 108357 |
| 2025-08-07 | 22.26 | $20.88 | 64000 |
| 2025-08-06 | 22.45 | $21.56 | 85000 |
| 2025-08-05 | 22.60 | $21.36 | 55500 |
| 2025-08-04 | 22.78 | $21.31 | 70400 |
| 2025-08-01 | 22.98 | $20.86 | 102216 |
| 2025-07-31 | 23.24 | $21.60 | 101400 |
| 2025-07-30 | 23.44 | $21.96 | 77231 |
| 2025-07-29 | 23.62 | $23.10 | 69459 |
| 2025-07-28 | 23.70 | $23.23 | 56200 |
| 2025-07-25 | 23.77 | $23.19 | 60817 |
| 2025-07-24 | 23.85 | $23.14 | 72635 |
| 2025-07-23 | 23.94 | $24.27 | 74422 |
| 2025-07-22 | 23.91 | $23.85 | 77300 |
| 2025-07-21 | 23.92 | $23.63 | 128831 |
| 2025-07-18 | 23.95 | $23.64 | 97895 |
| 2025-07-17 | 23.97 | $23.65 | 78329 |
| 2025-07-16 | 23.98 | $23.22 | 131800 |
| 2025-07-15 | 24.03 | $23.56 | 129800 |
| 2025-07-14 | 24.04 | $23.46 | 85900 |
| 2025-07-11 | 24.06 | $23.95 | 137700 |
| 2025-07-10 | 24.03 | $24.20 | 73623 |
| 2025-07-09 | 23.96 | $24.73 | 73632 |
| 2025-07-08 | 23.84 | $24.27 | 99709 |
| 2025-07-07 | 23.75 | $24.32 | 91844 |
| 2025-07-03 | 23.64 | $24.82 | 53239 |
| 2025-07-02 | 23.47 | $24.61 | 77500 |
| 2025-07-01 | 23.31 | $24.83 | 161200 |
| 2025-06-30 | 23.11 | $24.05 | 97587 |
| 2025-06-27 | 22.98 | $23.94 | 161340 |
| 2025-06-26 | 22.84 | $23.94 | 72911 |
| 2025-06-25 | 22.69 | $23.99 | 77000 |
| 2025-06-24 | 22.52 | $23.50 | 145055 |
| 2025-06-23 | 22.39 | $22.87 | 76615 |
| 2025-06-20 | 22.30 | $22.60 | 68454 |
| 2025-06-18 | 22.23 | $22.49 | 107118 |
| 2025-06-17 | 22.16 | $22.65 | 145000 |
| 2025-06-16 | 22.06 | $22.26 | 70400 |
| 2025-06-13 | 22.00 | $22.02 | 134810 |
| 2025-06-12 | 21.95 | $22.93 | 55013 |
| 2025-06-11 | 21.80 | $22.79 | 71390 |
| 2025-06-10 | 21.66 | $22.63 | 111473 |
| 2025-06-09 | 21.52 | $22.87 | 105700 |
| 2025-06-06 | 21.35 | $22.06 | 107000 |
| 2025-06-05 | 21.25 | $21.70 | 67510 |
| 2025-06-04 | 21.18 | $21.95 | 78525 |
| 2025-06-03 | 21.08 | $22.55 | 135200 |
| 2025-06-02 | 20.90 | $21.61 | 86800 |
| 2025-05-30 | 20.79 | $21.45 | 108620 |
| 2025-05-29 | 20.69 | $21.15 | 81800 |
| 2025-05-28 | 20.60 | $21.23 | 61700 |
| 2025-05-27 | 20.48 | $21.25 | 66300 |
| 2025-05-23 | 20.35 | $20.26 | 88900 |
| 2025-05-22 | 20.30 | $20.88 | 101800 |
| 2025-05-21 | 20.17 | $20.54 | 118700 |
| 2025-05-20 | 20.06 | $20.28 | 58312 |
| 2025-05-19 | 19.96 | $20.40 | 61403 |
| 2025-05-16 | 19.83 | $20.68 | 59500 |
| 2025-05-15 | 19.66 | $20.76 | 72200 |
| 2025-05-14 | 19.46 | $20.85 | 130000 |
| 2025-05-13 | 19.24 | $20.81 | 118100 |
| 2025-05-12 | 19.00 | $20.45 | 120800 |
| 2025-05-09 | 18.78 | $20.67 | 92900 |
| 2025-05-08 | 18.53 | $20.90 | 118300 |
| 2025-05-07 | 18.23 | $20.58 | 303307 |
| 2025-05-06 | 17.95 | $19.67 | 135400 |
| 2025-05-05 | 17.73 | $19.00 | 129000 |
| 2025-05-02 | 17.58 | $18.51 | 79900 |
| 2025-05-01 | 17.46 | $18.41 | 115300 |
| 2025-04-30 | 17.36 | $17.56 | 74000 |
| 2025-04-29 | 17.34 | $18.13 | 78700 |
| 2025-04-28 | 17.28 | $17.67 | 34005 |
| 2025-04-25 | 17.26 | $17.64 | 61913 |
| 2025-04-24 | 17.26 | $17.41 | 77613 |
| 2025-04-23 | 17.29 | $17.02 | 59700 |
| 2025-04-22 | 17.37 | $17.52 | 80933 |
| 2025-04-21 | 17.41 | $16.87 | 74000 |
| 2025-04-17 | 17.53 | $17.22 | 67117 |
| 2025-04-16 | 17.63 | $16.96 | 55600 |
| 2025-04-15 | 17.77 | $17.15 | 64000 |
| 2025-04-14 | 17.90 | $17.10 | 59234 |
| 2025-04-11 | 18.04 | $17.13 | 108645 |
| 2025-04-10 | 18.19 | $16.63 | 149400 |
| 2025-04-09 | 18.40 | $17.88 | 215334 |
| 2025-04-08 | 18.50 | $16.30 | 143720 |
| 2025-04-07 | 18.76 | $16.78 | 139711 |
| 2025-04-04 | 18.98 | $16.87 | 188407 |
| 2025-04-03 | 19.21 | $17.65 | 155700 |
| 2025-04-02 | 19.38 | $19.12 | 73215 |
| 2025-04-01 | 19.42 | $19.05 | 70700 |
| 2025-03-31 | 19.47 | $19.17 | 118600 |
| 2025-03-28 | 19.52 | $18.88 | 83300 |
| 2025-03-27 | 19.60 | $19.39 | 66500 |
| 2025-03-26 | 19.65 | $19.67 | 69200 |
| 2025-03-25 | 19.67 | $19.70 | 59900 |
| 2025-03-24 | 19.70 | $20.21 | 76400 |
| 2025-03-21 | 19.68 | $19.65 | 104046 |
| 2025-03-20 | 19.73 | $19.85 | 69300 |
| 2025-03-19 | 19.78 | $19.95 | 74104 |
| 2025-03-18 | 19.83 | $19.36 | 141607 |
| 2025-03-17 | 19.95 | $19.06 | 84147 |
| 2025-03-14 | 20.11 | $19.07 | 71300 |
| 2025-03-13 | 20.29 | $18.42 | 81200 |
| 2025-03-12 | 20.55 | $19.37 | 76334 |
| 2025-03-11 | 20.73 | $19.15 | 103600 |
| 2025-03-10 | 20.96 | $18.96 | 146443 |
| 2025-03-07 | 21.22 | $20.20 | 125400 |
| 2025-03-06 | 21.39 | $20.65 | 114727 |
| 2025-03-05 | 21.54 | $20.90 | 80700 |
| 2025-03-04 | 21.67 | $20.51 | 122801 |
| 2025-03-03 | 21.82 | $20.21 | 215300 |
| 2025-02-28 | 22.00 | $20.93 | 143227 |
| 2025-02-27 | 22.11 | $20.85 | 118100 |
| 2025-02-26 | 22.20 | $21.29 | 129331 |
| 2025-02-25 | 22.24 | $21.24 | 132716 |
| 2025-02-24 | 22.28 | $21.46 | 228392 |
| 2025-02-21 | 22.28 | $22.57 | 677347 |
| 2025-02-20 | 22.16 | $23.29 | 241316 |
| 2025-02-19 | 21.95 | $22.13 | 152300 |
| 2025-02-18 | 21.85 | $21.84 | 118100 |
| 2025-02-14 | 21.75 | $22.16 | 140600 |
| 2025-02-13 | 21.61 | $22.44 | 175400 |
| 2025-02-12 | 21.43 | $22.25 | 163741 |
| 2025-02-11 | 21.25 | $22.95 | 151100 |
| 2025-02-10 | 20.98 | $23.17 | 233843 |
| 2025-02-07 | 20.67 | $23.66 | 278000 |
| 2025-02-06 | 20.29 | $24.57 | 368443 |
| 2025-02-05 | 19.79 | $26.35 | 1.2M |
| 2025-02-04 | 19.10 | $20.55 | 484014 |
| 2025-02-03 | 18.94 | $19.55 | 287613 |
| 2025-01-31 | 18.87 | $19.05 | 167200 |
| 2025-01-30 | 18.85 | $18.69 | 120911 |
| 2025-01-29 | 18.85 | $18.08 | 108498 |
| 2025-01-28 | 18.92 | $18.38 | 121800 |
| 2025-01-27 | 18.95 | $18.52 | 135748 |
| 2025-01-24 | 18.96 | $19.47 | 124003 |
| 2025-01-23 | 18.86 | $19.48 | 90802 |
| 2025-01-22 | 18.76 | $19.19 | 107916 |
| 2025-01-21 | 18.67 | $19.37 | 189402 |
| 2025-01-17 | 18.55 | $19.10 | 120350 |
| 2025-01-16 | 18.45 | $19.27 | 97200 |
| 2025-01-15 | 18.32 | $19.04 | 145600 |
| 2025-01-14 | 18.21 | $18.59 | 114600 |
| 2025-01-13 | 18.14 | $18.54 | 95142 |
| 2025-01-10 | 18.08 | $18.34 | 101833 |
| 2025-01-08 | 18.03 | $18.78 | 113628 |
| 2025-01-07 | 17.93 | $19.19 | 322019 |
| 2025-01-06 | 17.79 | $19.38 | 154631 |
| 2025-01-03 | 17.61 | $18.40 | 86409 |
| 2025-01-02 | 17.53 | $18.08 | 252100 |
| 2024-12-31 | 17.47 | $18.11 | 259100 |
| 2024-12-30 | 17.39 | $17.49 | 157800 |
| 2024-12-27 | 17.37 | $17.82 | 179724 |
| 2024-12-26 | 17.30 | $17.94 | 270631 |
| 2024-12-24 | 17.22 | $16.88 | 78229 |
| 2024-12-23 | 17.23 | $16.91 | 156936 |
| 2024-12-20 | 17.23 | $16.85 | 841500 |
| 2024-12-19 | 17.23 | $16.69 | 161500 |
| 2024-12-18 | 17.23 | $16.86 | 183099 |
| 2024-12-17 | 17.21 | $17.39 | 205240 |
| 2024-12-16 | 17.12 | $17.88 | 162700 |
| 2024-12-13 | 16.97 | $18.12 | 314700 |
| 2024-12-12 | 16.77 | $17.89 | 303800 |
| 2024-12-11 | 16.58 | $18.02 | 152846 |
| 2024-12-10 | 16.36 | $17.54 | 221800 |
| 2024-12-09 | 16.16 | $17.71 | 228218 |
| 2024-12-06 | 15.94 | $17.38 | 170800 |
| 2024-12-05 | 15.73 | $17.08 | 220600 |
| 2024-12-04 | 15.54 | $17.40 | 266808 |
| 2024-12-03 | 15.33 | $16.79 | 218700 |
| 2024-12-02 | 15.19 | $15.95 | 137748 |
| 2024-11-29 | 15.16 | $15.83 | 51000 |
| 2024-11-27 | 15.16 | $15.67 | 85008 |
| 2024-11-26 | 15.20 | $15.71 | 184600 |
| 2024-11-25 | 15.25 | $16.35 | 206500 |
| 2024-11-22 | 15.27 | $15.42 | 274500 |
| 2024-11-21 | 15.41 | $15.12 | 194000 |
| 2024-11-20 | 15.60 | $14.45 | 238317 |
| 2024-11-19 | 15.88 | $14.40 | 153322 |
| 2024-11-18 | 16.20 | $14.62 | 280300 |
| 2024-11-15 | 16.55 | $13.79 | 304600 |
| 2024-11-14 | 17.01 | $13.91 | 342300 |
| 2024-11-13 | 17.51 | $14.60 | 367562 |
| 2024-11-12 | 17.99 | $14.00 | 359897 |
| 2024-11-11 | 18.56 | $14.58 | 345841 |
| 2024-11-08 | 19.12 | $14.39 | 454000 |
| 2024-11-07 | 19.73 | $13.86 | 600000 |
| 2024-11-06 | 20.44 | $13.70 | 1.5M |
| 2024-11-05 | 21.20 | $20.93 | 159907 |
| 2024-11-04 | 21.28 | $20.12 | 133100 |
| 2024-11-01 | 21.45 | $20.25 | 99000 |
| 2024-10-31 | 21.60 | $20.45 | 94100 |
| 2024-10-30 | 21.73 | $20.66 | 143100 |
| 2024-10-29 | 21.83 | $20.89 | 98415 |
| 2024-10-28 | 21.91 | $20.94 | 208521 |
| 2024-10-25 | 21.99 | $20.66 | 77016 |
| 2024-10-24 | 22.11 | $20.91 | 108300 |
| 2024-10-23 | 22.20 | $20.87 | 117100 |
| 2024-10-22 | 22.30 | $21.97 | 97900 |
| 2024-10-21 | 22.30 | $23.04 | 395600 |
| 2024-10-18 | 22.20 | $23.00 | 93116 |
| 2024-10-17 | 22.10 | $23.20 | 57200 |
| 2024-10-16 | 21.97 | $23.23 | 160100 |
| 2024-10-15 | 21.84 | $22.72 | 106616 |
| 2024-10-14 | 21.76 | $22.58 | 87100 |
| 2024-10-11 | 21.69 | $22.77 | 127100 |
| 2024-10-10 | 21.59 | $22.62 | 101417 |
| 2024-10-09 | 21.50 | $22.37 | 187400 |
| 2024-10-08 | 21.44 | $21.84 | 256420 |
| 2024-10-07 | 21.45 | $22.74 | 624208 |
| 2024-10-04 | 21.37 | $19.36 | 169378 |
| 2024-10-03 | 21.65 | $19.75 | 135400 |
| 2024-10-02 | 21.92 | $20.07 | 303633 |
| 2024-10-01 | 22.19 | $20.00 | 184200 |
| 2024-09-30 | 22.50 | $21.63 | 118500 |
| 2024-09-27 | 22.68 | $22.57 | 109000 |
| 2024-09-26 | 22.79 | $21.53 | 94539 |
| 2024-09-25 | 23.03 | $21.95 | 96249 |
| 2024-09-24 | 23.25 | $22.47 | 116409 |
| 2024-09-23 | 23.45 | $22.71 | 66539 |
| 2024-09-20 | 23.66 | $22.58 | 323604 |
| 2024-09-19 | 23.89 | $22.66 | 241600 |
| 2024-09-18 | 24.14 | $22.21 | 173700 |
| 2024-09-17 | 24.46 | $22.49 | 135706 |
| 2024-09-16 | 24.78 | $22.09 | 134100 |
| 2024-09-13 | 25.16 | $21.34 | 261655 |
| 2024-09-12 | 25.64 | $20.99 | 710100 |
| 2024-09-11 | 26.18 | $24.36 | 195834 |
| 2024-09-10 | 26.41 | $24.08 | 179650 |
| 2024-09-09 | 26.68 | $24.79 | 77542 |
| 2024-09-06 | 26.90 | $25.25 | 127300 |
| 2024-09-05 | 27.09 | $25.59 | 125202 |
| 2024-09-04 | 27.25 | $26.44 | 80515 |
| 2024-09-03 | 27.34 | $26.84 | 86800 |
| 2024-08-30 | 27.39 | $27.45 | 70723 |
| 2024-08-29 | 27.38 | $27.50 | 49800 |
| 2024-08-28 | 27.38 | $27.18 | 66000 |
| 2024-08-27 | 27.43 | $27.08 | 68229 |
| 2024-08-26 | 27.51 | $27.78 | 85100 |
| 2024-08-23 | 27.53 | $27.72 | 384916 |
| 2024-08-22 | 27.56 | $26.98 | 77200 |
| 2024-08-21 | 27.68 | $27.45 | 57700 |
| 2024-08-20 | 27.76 | $27.79 | 76500 |
| 2024-08-19 | 27.81 | $27.86 | 52301 |
| 2024-08-16 | 27.87 | $27.56 | 70937 |
| 2024-08-15 | 27.96 | $26.99 | 79300 |
| 2024-08-14 | 28.12 | $26.38 | 46804 |
| 2024-08-13 | 28.36 | $26.99 | 111821 |
| 2024-08-12 | 28.55 | $27.21 | 121225 |
| 2024-08-09 | 28.73 | $27.47 | 64516 |
| 2024-08-08 | 28.89 | $28.43 | 54908 |
| 2024-08-07 | 28.96 | $27.30 | 60000 |
| 2024-08-06 | 29.13 | $26.85 | 52400 |
| 2024-08-05 | 29.36 | $27.16 | 78600 |
| 2024-08-02 | 29.55 | $28.44 | 37300 |
| 2024-08-01 | 29.62 | $29.62 | 52635 |
| 2024-07-31 | 29.57 | $31.00 | 82035 |
| 2024-07-30 | 29.37 | $30.23 | 34800 |
| 2024-07-29 | 29.23 | $29.76 | 24824 |
| 2024-07-26 | 29.14 | $30.00 | 74837 |
| 2024-07-25 | 29.01 | $29.55 | 50500 |
| 2024-07-24 | 28.92 | $29.05 | 45864 |
| 2024-07-23 | 28.87 | $29.55 | 46900 |
| 2024-07-22 | 28.77 | $29.96 | 71424 |
| 2024-07-19 | 28.63 | $29.02 | 28902 |
| 2024-07-18 | 28.58 | $29.34 | 34533 |
| 2024-07-17 | 28.49 | $29.63 | 78833 |
| 2024-07-16 | 28.38 | $30.28 | 82128 |
| 2024-07-15 | 28.20 | $29.22 | 78120 |
| 2024-07-12 | 28.13 | $28.78 | 57527 |
| 2024-07-11 | 28.11 | $28.53 | 123001 |
| 2024-07-10 | 28.11 | $27.37 | 58287 |
| 2024-07-09 | 28.24 | $27.32 | 47174 |
| 2024-07-08 | 28.40 | $27.59 | 47816 |
| 2024-07-05 | 28.54 | $27.35 | 54888 |
| 2024-07-03 | 28.73 | $28.04 | 40746 |
| 2024-07-02 | 28.86 | $27.69 | 37802 |
| 2024-07-01 | 29.04 | $27.67 | 76976 |
| 2024-06-28 | 29.24 | $28.69 | 239553 |
| 2024-06-27 | 29.35 | $28.45 | 46369 |
| 2024-06-26 | 29.49 | $28.31 | 54991 |
| 2024-06-25 | 29.66 | $28.60 | 42768 |
| 2024-06-24 | 29.81 | $28.78 | 53679 |
| 2024-06-21 | 29.95 | $28.74 | 74677 |
| 2024-06-20 | 30.11 | $28.69 | 61055 |
| 2024-06-18 | 30.27 | $29.38 | 41042 |
| 2024-06-17 | 30.38 | $29.70 | 42331 |
| 2024-06-14 | 30.47 | $29.39 | 54653 |
| 2024-06-13 | 30.59 | $30.02 | 37419 |
| 2024-06-12 | 30.66 | $30.26 | 71479 |
| 2024-06-11 | 30.71 | $29.91 | 48552 |
| 2024-06-10 | 30.81 | $30.41 | 66904 |
| 2024-06-07 | 30.85 | $30.77 | 58901 |
| 2024-06-06 | 30.87 | $31.15 | 30319 |
| 2024-06-05 | 30.85 | $31.09 | 43550 |
| 2024-06-04 | 30.84 | $30.78 | 46306 |
| 2024-06-03 | 30.85 | $31.01 | 60001 |
| 2024-05-31 | 30.84 | $30.91 | 60383 |
| 2024-05-30 | 30.83 | $30.89 | 67600 |
| 2024-05-29 | 30.84 | $30.83 | 104879 |
| 2024-05-28 | 30.86 | $30.48 | 55680 |
| 2024-05-24 | 30.94 | $30.30 | 55481 |
| 2024-05-23 | 31.05 | $30.45 | 118100 |
| 2024-05-22 | 31.16 | $30.58 | 100844 |
| 2024-05-21 | 31.26 | $30.44 | 49885 |
| 2024-05-20 | 31.40 | $30.91 | 81244 |
| 2024-05-17 | 31.50 | $31.19 | 50177 |
| 2024-05-16 | 31.57 | $31.70 | 78676 |
| 2024-05-15 | 31.61 | $31.20 | 59282 |
| 2024-05-14 | 31.70 | $31.15 | 66845 |
| 2024-05-13 | 31.81 | $31.02 | 81393 |
| 2024-05-10 | 31.94 | $31.31 | 56214 |
| 2024-05-09 | 32.06 | $31.35 | 65405 |
| 2024-05-08 | 32.18 | $31.26 | 69918 |
| 2024-05-07 | 32.33 | $31.17 | 86904 |
| 2024-05-06 | 32.51 | $31.30 | 161692 |
| 2024-05-03 | 32.69 | $29.91 | 221578 |
| 2024-05-02 | 33.03 | $28.40 | 898293 |
| 2024-05-01 | 33.54 | $33.97 | 103017 |
| 2024-04-30 | 33.54 | $33.45 | 56724 |
| 2024-04-29 | 33.61 | $34.37 | 51154 |
| 2024-04-26 | 33.60 | $33.96 | 57916 |
| 2024-04-25 | 33.66 | $33.24 | 90155 |
| 2024-04-24 | 33.80 | $32.78 | 71597 |
| 2024-04-23 | 34.02 | $33.18 | 58249 |
| 2024-04-22 | 34.21 | $32.86 | 36129 |
| 2024-04-19 | 34.45 | $32.86 | 50394 |
| 2024-04-18 | 34.72 | $32.70 | 78190 |
| 2024-04-17 | 35.01 | $33.20 | 121576 |
| 2024-04-16 | 35.27 | $33.12 | 99218 |
| 2024-04-15 | 35.55 | $33.24 | 63875 |
| 2024-04-12 | 35.82 | $34.42 | 47107 |
| 2024-04-11 | 35.98 | $34.07 | 52634 |
| 2024-04-10 | 36.18 | $34.33 | 154643 |
| 2024-04-09 | 36.37 | $35.02 | 49421 |
| 2024-04-08 | 36.49 | $34.95 | 53189 |
| 2024-04-05 | 36.62 | $35.22 | 53836 |
| 2024-04-04 | 36.73 | $35.69 | 67881 |
| 2024-04-03 | 36.79 | $36.72 | 48183 |
| 2024-04-02 | 36.75 | $36.94 | 77595 |
| 2024-04-01 | 36.67 | $37.66 | 67371 |
| 2024-03-28 | 36.51 | $38.34 | 62027 |
| 2024-03-27 | 36.27 | $38.29 | 101564 |
| 2024-03-26 | 36.02 | $37.37 | 151168 |
| 2024-03-25 | 35.85 | $36.98 | 65511 |
| 2024-03-22 | 35.71 | $37.24 | 45534 |
| 2024-03-21 | 35.54 | $37.18 | 101558 |
| 2024-03-20 | 35.35 | $35.96 | 84342 |
| 2024-03-19 | 35.27 | $35.78 | 113930 |
| 2024-03-18 | 35.21 | $34.67 | 94547 |
| 2024-03-15 | 35.25 | $34.60 | 170730 |
| 2024-03-14 | 35.31 | $35.17 | 69466 |
| 2024-03-13 | 35.30 | $36.12 | 81788 |
| 2024-03-12 | 35.19 | $36.00 | 122734 |
| 2024-03-11 | 35.09 | $35.23 | 107974 |
| 2024-03-08 | 35.04 | $35.57 | 99345 |
| 2024-03-07 | 34.95 | $35.72 | 98603 |
| 2024-03-06 | 34.85 | $35.25 | 64215 |
| 2024-03-05 | 34.76 | $34.61 | 72137 |
| 2024-03-04 | 34.72 | $34.81 | 62800 |
| 2024-03-01 | 34.63 | $34.89 | 86219 |
| 2024-02-29 | 34.50 | $35.49 | 64520 |
| 2024-02-28 | 34.30 | $35.03 | 103199 |
| 2024-02-27 | 34.11 | $35.33 | 79547 |
| 2024-02-26 | 33.88 | $35.58 | 144627 |
| 2024-02-23 | 33.60 | $34.32 | 59195 |
| 2024-02-22 | 33.43 | $34.41 | 126047 |
| 2024-02-21 | 33.22 | $34.63 | 120922 |
| 2024-02-20 | 32.97 | $34.79 | 113299 |
| 2024-02-16 | 32.69 | $35.02 | 91665 |
| 2024-02-15 | 32.36 | $35.20 | 89461 |
| 2024-02-14 | 32.00 | $34.51 | 238767 |
| 2024-02-13 | 31.69 | $33.03 | 200399 |
| 2024-02-12 | 31.52 | $34.16 | 167679 |
| 2024-02-09 | 31.23 | $32.68 | 196338 |
| 2024-02-08 | 31.08 | $33.10 | 396702 |
| 2024-02-07 | 30.88 | $35.86 | 937320 |
| 2024-02-06 | 30.40 | $30.08 | 170353 |
| 2024-02-05 | 30.47 | $29.91 | 118118 |
| 2024-02-02 | 30.57 | $28.81 | 96664 |
| 2024-02-01 | 30.78 | $29.77 | 75662 |
| 2024-01-31 | 30.91 | $29.83 | 183655 |
| 2024-01-30 | 31.04 | $30.98 | 61102 |
| 2024-01-29 | 31.07 | $31.57 | 121775 |
| 2024-01-26 | 31.04 | $30.59 | 120981 |
| 2024-01-25 | 31.13 | $30.16 | 114152 |
| 2024-01-24 | 31.27 | $29.74 | 84054 |
| 2024-01-23 | 31.45 | $31.04 | 79809 |
| 2024-01-22 | 31.52 | $30.72 | 78132 |
| 2024-01-19 | 31.63 | $30.29 | 77053 |
| 2024-01-18 | 31.78 | $31.05 | 133799 |
| 2024-01-17 | 31.87 | $31.63 | 63763 |
| 2024-01-16 | 31.91 | $32.17 | 37686 |
| 2024-01-12 | 31.91 | $32.36 | 44860 |
| 2024-01-11 | 31.88 | $31.97 | 68700 |
| 2024-01-10 | 31.90 | $32.10 | 80806 |
| 2024-01-09 | 31.90 | $31.76 | 79302 |
| 2024-01-08 | 31.94 | $31.10 | 42858 |
| 2024-01-05 | 32.05 | $30.71 | 60679 |
| 2024-01-04 | 32.19 | $30.87 | 49873 |
| 2024-01-03 | 32.32 | $30.88 | 110828 |
| 2024-01-02 | 32.45 | $32.32 | 48310 |
| 2023-12-29 | 32.44 | $32.66 | 85838 |
| 2023-12-28 | 32.38 | $33.03 | 42526 |
| 2023-12-27 | 32.28 | $32.87 | 38201 |
| 2023-12-26 | 32.19 | $32.57 | 44549 |
| 2023-12-22 | 32.12 | $32.39 | 57190 |
| 2023-12-21 | 32.06 | $31.99 | 65354 |
| 2023-12-20 | 32.02 | $31.79 | 104487 |
| 2023-12-19 | 32.00 | $32.16 | 102469 |
| 2023-12-18 | 31.93 | $32.27 | 84719 |
| 2023-12-15 | 31.84 | $32.71 | 185814 |
| 2023-12-14 | 31.70 | $33.63 | 143369 |
| 2023-12-13 | 31.45 | $32.85 | 82033 |
| 2023-12-12 | 31.26 | $32.02 | 32749 |
| 2023-12-11 | 31.14 | $32.41 | 57449 |
| 2023-12-08 | 30.97 | $32.22 | 79607 |
| 2023-12-07 | 30.80 | $31.79 | 75975 |
| 2023-12-06 | 30.66 | $31.00 | 43563 |
| 2023-12-05 | 30.60 | $30.90 | 80582 |
| 2023-12-04 | 30.54 | $31.25 | 59184 |
| 2023-12-01 | 30.44 | $31.34 | 67335 |
| 2023-11-30 | 30.33 | $30.31 | 58298 |
| 2023-11-29 | 30.30 | $31.05 | 54073 |
| 2023-11-28 | 30.18 | $31.15 | 58424 |
| 2023-11-27 | 30.03 | $31.33 | 83102 |
| 2023-11-24 | 29.83 | $30.55 | 64173 |
| 2023-11-22 | 29.68 | $30.39 | 83470 |
| 2023-11-21 | 29.53 | $29.53 | 64894 |
| 2023-11-20 | 29.43 | $30.34 | 154190 |
| 2023-11-17 | 29.24 | $29.61 | 90353 |
| 2023-11-16 | 29.11 | $29.72 | 65568 |
| 2023-11-15 | 28.94 | $30.58 | 71634 |
| 2023-11-14 | 28.68 | $30.55 | 170380 |
| 2023-11-13 | 28.40 | $29.23 | 72604 |
| 2023-11-10 | 28.23 | $29.40 | 60196 |
| 2023-11-09 | 28.04 | $28.91 | 69373 |
| 2023-11-08 | 27.89 | $29.66 | 52343 |
| 2023-11-07 | 27.66 | $30.01 | 96350 |
| 2023-11-06 | 27.40 | $30.57 | 105087 |
| 2023-11-03 | 27.08 | $30.51 | 168158 |
| 2023-11-02 | 26.76 | $30.59 | 315341 |
| 2023-11-01 | 26.42 | $26.46 | 133416 |
| 2023-10-31 | 26.49 | $26.70 | 68383 |
| 2023-10-30 | 26.56 | $26.18 | 96934 |
| 2023-10-27 | 26.71 | $25.46 | 45397 |
| 2023-10-26 | 26.95 | $25.47 | 47966 |
| 2023-10-25 | 27.21 | $25.33 | 74151 |
| 2023-10-24 | 27.51 | $25.89 | 68156 |
| 2023-10-23 | 27.79 | $25.88 | 70207 |
| 2023-10-20 | 28.11 | $26.29 | 93901 |
| 2023-10-19 | 28.41 | $26.08 | 114964 |
| 2023-10-18 | 28.77 | $26.80 | 105374 |
| 2023-10-17 | 29.08 | $27.03 | 152724 |
| 2023-10-16 | 29.39 | $27.03 | 171410 |
| 2023-10-13 | 29.73 | $26.81 | 84259 |
| 2023-10-12 | 30.12 | $27.87 | 73479 |
| 2023-10-11 | 30.43 | $28.67 | 56946 |
| 2023-10-10 | 30.67 | $29.39 | 64140 |
| 2023-10-09 | 30.87 | $29.22 | 49768 |
| 2023-10-06 | 31.10 | $29.14 | 76146 |
| 2023-10-05 | 31.35 | $29.12 | 180883 |
| 2023-10-04 | 31.63 | $30.62 | 60514 |
| 2023-10-03 | 31.78 | $30.67 | 44886 |
| 2023-10-02 | 31.94 | $30.97 | 62747 |
| 2023-09-29 | 32.11 | $31.20 | 79472 |
| 2023-09-28 | 32.27 | $30.80 | 93489 |
| 2023-09-27 | 32.48 | $31.00 | 100679 |
| 2023-09-26 | 32.68 | $31.93 | 183311 |
| 2023-09-25 | 32.80 | $32.83 | 40610 |
| 2023-09-22 | 32.84 | $32.38 | 75443 |
| 2023-09-21 | 32.93 | $32.72 | 86239 |
| 2023-09-20 | 32.96 | $32.12 | 62665 |
| 2023-09-19 | 33.03 | $32.02 | 41029 |
| 2023-09-18 | 33.09 | $32.34 | 39625 |
| 2023-09-15 | 33.10 | $32.60 | 243245 |
| 2023-09-14 | 33.06 | $32.37 | 55545 |
| 2023-09-13 | 33.04 | $31.75 | 54491 |
| 2023-09-12 | 33.06 | $32.75 | 64501 |
| 2023-09-11 | 32.98 | $33.03 | 77624 |
| 2023-09-08 | 32.85 | $33.07 | 40325 |
| 2023-09-07 | 32.71 | $33.19 | 126242 |
| 2023-09-06 | 32.54 | $34.16 | 67600 |
| 2023-09-05 | 32.26 | $35.05 | 119700 |
| 2023-09-01 | 31.87 | $36.15 | 87000 |
| 2023-08-31 | 31.35 | $35.24 | 109000 |
| 2023-08-30 | 30.89 | $33.95 | 105700 |
| 2023-08-29 | 30.54 | $33.05 | 40600 |
| 2023-08-28 | 30.27 | $33.65 | 83100 |
| 2023-08-25 | 29.92 | $33.05 | 102400 |
| 2023-08-24 | 29.62 | $33.06 | 283500 |
| 2023-08-23 | 29.30 | $28.56 | 83700 |
| 2023-08-22 | 29.43 | $27.78 | 69100 |
| 2023-08-21 | 29.64 | $27.93 | 125300 |
| 2023-08-18 | 29.86 | $28.45 | 102000 |
| 2023-08-17 | 30.04 | $28.99 | 43500 |
| 2023-08-16 | 30.17 | $29.15 | 65900 |
| 2023-08-15 | 30.31 | $29.86 | 47100 |
| 2023-08-14 | 30.38 | $29.92 | 42200 |
| 2023-08-11 | 30.45 | $30.03 | 30300 |
| 2023-08-10 | 30.52 | $30.03 | 53100 |
| 2023-08-09 | 30.60 | $30.05 | 83300 |
| 2023-08-08 | 30.69 | $30.48 | 52400 |
| 2023-08-07 | 30.74 | $30.18 | 49900 |
| 2023-08-04 | 30.83 | $30.15 | 40000 |
| 2023-08-03 | 30.94 | $30.22 | 50300 |
| 2023-08-02 | 31.05 | $30.57 | 36400 |
| 2023-08-01 | 31.14 | $31.22 | 52900 |
| 2023-07-31 | 31.18 | $30.57 | 50600 |
| 2023-07-28 | 31.29 | $30.38 | 33000 |
| 2023-07-27 | 31.44 | $30.35 | 41900 |
| 2023-07-26 | 31.60 | $30.81 | 42600 |
| 2023-07-25 | 31.72 | $31.37 | 49900 |
| 2023-07-24 | 31.78 | $31.13 | 43200 |
| 2023-07-21 | 31.87 | $31.28 | 66500 |
| 2023-07-20 | 31.94 | $31.06 | 45800 |
| 2023-07-19 | 32.04 | $31.34 | 51500 |
| 2023-07-18 | 32.11 | $31.44 | 50500 |
| 2023-07-17 | 32.18 | $31.43 | 138600 |
| 2023-07-14 | 32.26 | $30.97 | 80200 |
| 2023-07-13 | 32.40 | $32.02 | 83200 |
| 2023-07-12 | 32.44 | $32.14 | 40500 |
| 2023-07-11 | 32.47 | $32.24 | 36600 |
| 2023-07-10 | 32.49 | $32.35 | 28200 |
| 2023-07-07 | 32.50 | $32.63 | 63500 |
| 2023-07-06 | 32.48 | $32.39 | 31500 |
| 2023-07-05 | 32.48 | $33.06 | 35000 |
| 2023-07-03 | 32.41 | $33.53 | 27800 |
| 2023-06-30 | 32.28 | $33.37 | 54800 |
| 2023-06-29 | 32.15 | $33.51 | 64900 |
| 2023-06-28 | 32.00 | $32.11 | 35100 |
| 2023-06-27 | 31.98 | $31.72 | 31100 |
| 2023-06-26 | 31.99 | $31.00 | 55500 |
| 2023-06-23 | 32.06 | $31.08 | 108200 |
| 2023-06-22 | 32.13 | $31.54 | 52000 |
| 2023-06-21 | 32.15 | $31.72 | 31200 |
| 2023-06-20 | 32.15 | $32.31 | 56900 |
| 2023-06-16 | 32.09 | $32.73 | 82000 |
| 2023-06-15 | 31.98 | $33.08 | 37900 |
| 2023-06-14 | 31.82 | $32.92 | 52300 |
| 2023-06-13 | 31.66 | $33.33 | 48000 |
| 2023-06-12 | 31.45 | $32.63 | 58000 |
| 2023-06-09 | 31.28 | $31.65 | 37400 |
| 2023-06-08 | 31.21 | $32.45 | 43800 |
| 2023-06-07 | 31.04 | $32.47 | 66500 |
| 2023-06-06 | 30.86 | $31.89 | 71800 |
| 2023-06-05 | 30.71 | $31.01 | 67000 |
| 2023-06-02 | 30.63 | $31.41 | 56200 |
| 2023-06-01 | 30.50 | $30.75 | 49800 |
| 2023-05-31 | 30.43 | $30.62 | 37100 |
| 2023-05-30 | 30.39 | $30.71 | 53500 |
| 2023-05-26 | 30.35 | $31.15 | 41300 |
| 2023-05-25 | 30.28 | $30.57 | 44900 |
| 2023-05-24 | 30.27 | $30.97 | 87700 |
| 2023-05-23 | 30.23 | $30.81 | 96400 |
| 2023-05-22 | 30.21 | $30.97 | 92800 |
| 2023-05-19 | 30.17 | $31.07 | 99100 |
| 2023-05-18 | 30.14 | $30.68 | 87100 |
| 2023-05-17 | 30.15 | $30.05 | 81700 |
| 2023-05-16 | 30.23 | $29.53 | 63100 |
| 2023-05-15 | 30.37 | $30.23 | 111000 |
| 2023-05-12 | 30.47 | $29.82 | 64000 |
| 2023-05-11 | 30.62 | $29.58 | 70500 |
| 2023-05-10 | 30.82 | $30.02 | 113000 |
| 2023-05-09 | 30.99 | $29.23 | 118700 |
| 2023-05-08 | 31.26 | $27.15 | 123500 |
| 2023-05-05 | 31.76 | $28.03 | 114800 |
| 2023-05-04 | 32.21 | $28.57 | 435300 |
| 2023-05-03 | 32.63 | $31.90 | 90600 |
| 2023-05-02 | 32.75 | $32.44 | 58300 |
| 2023-05-01 | 32.82 | $33.51 | 86800 |
| 2023-04-28 | 32.80 | $32.81 | 57200 |
| 2023-04-27 | 32.84 | $32.22 | 85100 |
| 2023-04-26 | 32.96 | $31.78 | 43000 |
| 2023-04-25 | 33.13 | $31.77 | 57400 |
| 2023-04-24 | 33.32 | $32.09 | 35600 |
| 2023-04-21 | 33.48 | $32.51 | 76100 |
| 2023-04-20 | 33.62 | $32.13 | 95400 |
| 2023-04-19 | 33.80 | $32.71 | 49300 |
| 2023-04-18 | 33.94 | $32.83 | 68600 |
| 2023-04-17 | 34.07 | $32.93 | 92200 |
| 2023-04-14 | 34.20 | $34.02 | 104900 |
| 2023-04-13 | 34.24 | $34.21 | 36700 |
| 2023-04-12 | 34.25 | $34.03 | 41800 |
| 2023-04-11 | 34.29 | $34.06 | 38400 |
| 2023-04-10 | 34.32 | $34.00 | 48900 |
| 2023-04-06 | 34.36 | $33.78 | 53000 |
| 2023-04-05 | 34.43 | $34.06 | 61500 |
| 2023-04-04 | 34.48 | $34.20 | 66600 |
| 2023-04-03 | 34.53 | $34.58 | 43900 |
| 2023-03-31 | 34.55 | $34.46 | 34400 |
| 2023-03-30 | 34.59 | $34.28 | 20500 |
| 2023-03-29 | 34.66 | $34.42 | 33700 |
| 2023-03-28 | 34.73 | $34.07 | 37800 |
| 2023-03-27 | 34.84 | $35.07 | 66500 |
| 2023-03-24 | 34.85 | $34.60 | 36800 |
| 2023-03-23 | 34.91 | $34.27 | 41500 |
| 2023-03-22 | 35.00 | $34.02 | 41200 |
| 2023-03-21 | 35.12 | $35.16 | 34000 |
| 2023-03-20 | 35.13 | $34.74 | 58700 |
| 2023-03-17 | 35.18 | $34.25 | 89300 |
| 2023-03-16 | 35.29 | $35.20 | 86400 |
| 2023-03-15 | 35.31 | $33.91 | 79100 |
| 2023-03-14 | 35.46 | $34.53 | 120200 |
| 2023-03-13 | 35.56 | $33.78 | 97400 |
| 2023-03-10 | 35.74 | $34.92 | 92600 |
| 2023-03-09 | 35.82 | $36.30 | 52800 |
| 2023-03-08 | 35.76 | $36.25 | 78400 |
| 2023-03-07 | 35.71 | $35.43 | 59500 |
| 2023-03-06 | 35.75 | $35.82 | 163500 |
| 2023-03-03 | 35.76 | $37.08 | 44500 |
| 2023-03-02 | 35.66 | $36.25 | 55100 |
| 2023-03-01 | 35.62 | $36.83 | 98500 |
| 2023-02-28 | 35.51 | $35.53 | 62000 |
| 2023-02-27 | 35.50 | $35.12 | 48700 |
| 2023-02-24 | 35.51 | $34.63 | 44100 |
| 2023-02-23 | 35.55 | $35.15 | 25800 |
| 2023-02-22 | 35.52 | $34.69 | 38900 |
| 2023-02-21 | 35.51 | $34.69 | 82300 |
| 2023-02-17 | 35.49 | $35.75 | 97800 |
| 2023-02-16 | 35.34 | $35.32 | 67100 |
| 2023-02-15 | 35.22 | $36.29 | 61200 |
| 2023-02-14 | 34.97 | $36.07 | 43100 |
| 2023-02-13 | 34.73 | $35.86 | 82900 |
| 2023-02-10 | 34.49 | $35.65 | 67000 |
| 2023-02-09 | 34.25 | $35.61 | 52400 |
| 2023-02-08 | 33.99 | $35.97 | 60500 |
| 2023-02-07 | 33.68 | $37.08 | 62000 |
| 2023-02-06 | 33.23 | $36.56 | 75000 |
| 2023-02-03 | 32.80 | $38.16 | 114400 |
| 2023-02-02 | 32.18 | $39.31 | 390500 |
| 2023-02-01 | 31.41 | $32.96 | 93900 |
| 2023-01-31 | 31.23 | $32.35 | 42100 |
| 2023-01-30 | 31.10 | $31.15 | 41900 |
| 2023-01-27 | 31.09 | $31.14 | 61200 |
| 2023-01-26 | 31.07 | $31.58 | 44100 |
| 2023-01-25 | 31.00 | $30.64 | 47700 |
| 2023-01-24 | 31.03 | $30.57 | 53500 |
| 2023-01-23 | 31.07 | $31.00 | 103600 |
| 2023-01-20 | 31.07 | $31.13 | 94300 |
| 2023-01-19 | 31.06 | $30.75 | 39100 |
| 2023-01-18 | 31.08 | $31.15 | 136200 |
| 2023-01-17 | 31.07 | $31.65 | 58000 |
| 2023-01-13 | 31.00 | $31.92 | 37600 |
| 2023-01-12 | 30.91 | $31.92 | 61400 |
| 2023-01-11 | 30.81 | $31.45 | 21100 |
| 2023-01-10 | 30.76 | $31.29 | 18200 |
| 2023-01-09 | 30.72 | $30.98 | 54900 |
| 2023-01-06 | 30.71 | $30.17 | 38100 |
| 2023-01-05 | 30.79 | $29.49 | 55400 |
| 2023-01-04 | 30.94 | $30.39 | 51600 |
| 2023-01-03 | 31.01 | $30.54 | 50400 |
| 2022-12-30 | 31.08 | $31.19 | 35100 |
| 2022-12-29 | 31.09 | $31.13 | 56700 |
| 2022-12-28 | 31.11 | $30.30 | 55800 |
| 2022-12-27 | 31.21 | $30.57 | 24900 |
| 2022-12-23 | 31.29 | $31.10 | 44100 |
| 2022-12-22 | 31.32 | $31.19 | 65800 |
| 2022-12-21 | 31.35 | $31.85 | 71300 |
| 2022-12-20 | 31.31 | $31.14 | 94600 |
| 2022-12-19 | 31.34 | $30.60 | 86900 |
| 2022-12-16 | 31.43 | $30.92 | 108400 |
| 2022-12-15 | 31.48 | $31.05 | 80500 |
| 2022-12-14 | 31.53 | $31.31 | 87700 |
| 2022-12-13 | 31.54 | $31.42 | 71500 |
| 2022-12-12 | 31.54 | $31.39 | 35900 |
| 2022-12-09 | 31.53 | $30.85 | 24000 |
| 2022-12-08 | 31.57 | $31.42 | 26900 |
| 2022-12-07 | 31.54 | $30.94 | 45800 |
| 2022-12-06 | 31.55 | $31.89 | 86900 |
| 2022-12-05 | 31.46 | $32.13 | 48700 |
| 2022-12-02 | 31.32 | $32.84 | 56100 |
| 2022-12-01 | 31.10 | $32.30 | 51800 |
| 2022-11-30 | 30.93 | $31.46 | 83900 |
| 2022-11-29 | 30.85 | $30.70 | 40800 |
| 2022-11-28 | 30.85 | $31.31 | 44700 |
| 2022-11-25 | 30.79 | $32.23 | 18600 |
| 2022-11-23 | 30.65 | $31.66 | 34400 |
| 2022-11-22 | 30.55 | $31.57 | 43600 |
| 2022-11-21 | 30.47 | $31.12 | 54500 |
| 2022-11-18 | 30.43 | $31.89 | 113700 |
| 2022-11-17 | 30.30 | $31.11 | 78500 |
| 2022-11-16 | 30.24 | $30.27 | 40600 |
| 2022-11-15 | 30.24 | $30.65 | 32800 |
| 2022-11-14 | 30.20 | $30.26 | 51800 |
| 2022-11-11 | 30.19 | $29.75 | 69200 |
| 2022-11-10 | 30.22 | $30.04 | 62700 |
| 2022-11-09 | 30.21 | $28.20 | 64500 |
| 2022-11-08 | 30.37 | $29.32 | 71100 |
| 2022-11-07 | 30.41 | $29.22 | 94500 |
| 2022-11-04 | 30.46 | $28.51 | 97700 |
| 2022-11-03 | 30.56 | $28.70 | 281000 |
| 2022-11-02 | 30.65 | $32.49 | 101100 |
| 2022-11-01 | 30.37 | $32.64 | 225400 |
| 2022-10-31 | 30.04 | $32.66 | 55400 |
| 2022-10-28 | 29.70 | $32.48 | 47200 |
| 2022-10-27 | 29.34 | $31.26 | 52300 |
| 2022-10-26 | 29.08 | $31.82 | 41600 |
| 2022-10-25 | 28.75 | $31.60 | 53500 |
| 2022-10-24 | 28.43 | $30.42 | 70500 |
| 2022-10-21 | 28.20 | $29.69 | 51700 |
| 2022-10-20 | 28.04 | $28.49 | 39400 |
| 2022-10-19 | 28.00 | $28.42 | 28900 |
| 2022-10-18 | 27.98 | $28.77 | 28500 |
| 2022-10-17 | 27.94 | $28.21 | 36200 |
| 2022-10-14 | 27.96 | $27.80 | 60200 |
| 2022-10-13 | 28.04 | $27.95 | 59200 |
| 2022-10-12 | 28.13 | $27.15 | 53900 |
| 2022-10-11 | 28.31 | $27.38 | 43100 |
| 2022-10-10 | 28.49 | $27.36 | 30800 |
| 2022-10-07 | 28.69 | $27.72 | 45200 |
| 2022-10-06 | 28.87 | $28.57 | 37900 |
| 2022-10-05 | 28.99 | $28.77 | 50900 |
| 2022-10-04 | 29.11 | $28.40 | 60600 |
| 2022-10-03 | 29.27 | $28.16 | 76500 |
| 2022-09-30 | 29.48 | $27.38 | 76900 |
| 2022-09-29 | 29.78 | $26.79 | 74300 |
| 2022-09-28 | 30.16 | $28.11 | 48800 |
| 2022-09-27 | 30.43 | $28.06 | 50800 |
| 2022-09-26 | 30.72 | $27.90 | 64800 |
| 2022-09-23 | 31.06 | $28.79 | 58500 |
| 2022-09-22 | 31.33 | $29.79 | 78900 |
| 2022-09-21 | 31.51 | $31.07 | 42400 |
| 2022-09-20 | 31.59 | $31.11 | 57000 |
| 2022-09-19 | 31.66 | $30.81 | 91600 |
| 2022-09-16 | 31.77 | $31.55 | 118000 |
| 2022-09-15 | 31.83 | $31.69 | 56200 |
| 2022-09-14 | 31.88 | $31.65 | 65500 |
| 2022-09-13 | 31.94 | $31.55 | 109600 |
| 2022-09-12 | 32.02 | $31.63 | 35200 |
| 2022-09-09 | 32.10 | $31.55 | 134700 |
| 2022-09-08 | 32.19 | $31.55 | 71700 |
| 2022-09-07 | 32.29 | $31.89 | 49600 |
| 2022-09-06 | 32.35 | $31.55 | 67100 |
| 2022-09-02 | 32.44 | $31.65 | 48800 |
| 2022-09-01 | 32.53 | $32.10 | 79000 |
| 2022-08-31 | 32.57 | $31.30 | 68200 |
| 2022-08-30 | 32.69 | $32.07 | 74300 |
| 2022-08-29 | 32.72 | $32.17 | 45200 |
| 2022-08-26 | 32.73 | $32.60 | 70200 |
| 2022-08-25 | 32.69 | $33.00 | 86400 |
| 2022-08-24 | 32.59 | $32.72 | 137800 |
| 2022-08-23 | 32.50 | $32.37 | 70700 |
| 2022-08-22 | 32.42 | $32.29 | 45900 |
| 2022-08-19 | 32.33 | $33.18 | 58100 |
| 2022-08-18 | 32.13 | $33.87 | 37100 |
| 2022-08-17 | 31.84 | $33.30 | 53100 |
| 2022-08-16 | 31.58 | $33.58 | 87500 |
| 2022-08-15 | 31.26 | $33.55 | 72800 |
| 2022-08-12 | 30.91 | $33.50 | 178300 |
| 2022-08-11 | 30.53 | $32.03 | 66900 |
| 2022-08-10 | 30.26 | $32.50 | 54000 |
| 2022-08-09 | 29.92 | $31.50 | 60700 |
| 2022-08-08 | 29.64 | $31.55 | 89400 |
| 2022-08-05 | 29.33 | $31.70 | 45200 |
| 2022-08-04 | 28.98 | $31.74 | 44300 |
| 2022-08-03 | 28.60 | $31.33 | 50200 |
| 2022-08-02 | 28.23 | $29.95 | 37200 |
| 2022-08-01 | 27.98 | $29.63 | 71400 |
| 2022-07-29 | 27.73 | $29.38 | 39700 |
| 2022-07-28 | 27.49 | $29.29 | 161500 |
| 2022-07-27 | 27.23 | $29.11 | 39900 |
| 2022-07-26 | 26.98 | $28.65 | 65500 |
| 2022-07-25 | 26.75 | $27.60 | 67800 |
| 2022-07-22 | 26.62 | $27.93 | 46700 |
| 2022-07-21 | 26.45 | $28.36 | 65900 |
| 2022-07-20 | 26.22 | $28.11 | 129100 |
| 2022-07-19 | 26.01 | $27.10 | 77500 |
| 2022-07-18 | 25.88 | $26.79 | 120700 |
| 2022-07-15 | 25.78 | $26.08 | 60700 |
| 2022-07-14 | 25.74 | $25.71 | 59400 |
| 2022-07-13 | 25.74 | $25.94 | 69800 |
| 2022-07-12 | 25.70 | $25.87 | 115900 |
| 2022-07-11 | 25.69 | $25.45 | 128000 |
| 2022-07-08 | 25.73 | $26.13 | 45400 |
| 2022-07-07 | 25.71 | $26.73 | 104900 |
| 2022-07-06 | 25.66 | $26.42 | 202800 |
| 2022-07-05 | 25.64 | $24.99 | 55400 |
| 2022-07-01 | 25.78 | $25.09 | 78600 |
| 2022-06-30 | 25.93 | $25.04 | 161900 |
| 2022-06-29 | 26.11 | $24.84 | 110800 |
| 2022-06-28 | 26.33 | $26.29 | 201400 |
| 2022-06-27 | 26.43 | $25.38 | 67000 |
| 2022-06-24 | 26.64 | $25.92 | 103200 |
| 2022-06-23 | 26.81 | $25.85 | 55200 |
| 2022-06-22 | 27.00 | $25.86 | 88500 |
| 2022-06-21 | 27.20 | $25.89 | 62500 |
| 2022-06-17 | 27.42 | $25.59 | 84900 |
| 2022-06-16 | 27.68 | $25.03 | 68400 |
| 2022-06-15 | 28.01 | $25.83 | 75000 |
| 2022-06-14 | 28.28 | $24.91 | 82200 |
| 2022-06-13 | 28.67 | $24.89 | 120900 |
| 2022-06-10 | 29.07 | $27.77 | 61900 |
| 2022-06-09 | 29.19 | $28.67 | 47000 |
| 2022-06-08 | 29.23 | $29.16 | 58200 |
| 2022-06-07 | 29.21 | $29.09 | 50400 |
| 2022-06-06 | 29.20 | $28.95 | 92900 |
| 2022-06-03 | 29.21 | $29.15 | 61900 |
| 2022-06-02 | 29.20 | $29.95 | 45300 |
| 2022-06-01 | 29.12 | $29.53 | 69900 |
| 2022-05-31 | 29.09 | $29.32 | 51200 |
| 2022-05-27 | 29.09 | $29.91 | 46700 |
| 2022-05-26 | 29.04 | $29.56 | 77300 |
| 2022-05-25 | 29.02 | $29.17 | 61400 |
| 2022-05-24 | 29.05 | $28.20 | 53400 |
| 2022-05-23 | 29.18 | $29.28 | 62100 |
| 2022-05-20 | 29.21 | $29.74 | 98100 |
| 2022-05-19 | 29.21 | $28.73 | 88800 |
| 2022-05-18 | 29.32 | $28.18 | 63700 |
| 2022-05-17 | 29.51 | $29.90 | 41300 |
| 2022-05-16 | 29.54 | $28.87 | 58800 |
| 2022-05-13 | 29.69 | $29.00 | 59500 |
| 2022-05-12 | 29.86 | $27.66 | 68300 |
| 2022-05-11 | 30.17 | $27.25 | 75400 |
| 2022-05-10 | 30.53 | $28.47 | 135900 |
| 2022-05-09 | 30.78 | $28.40 | 106600 |
| 2022-05-06 | 31.04 | $30.01 | 103600 |
| 2022-05-05 | 31.14 | $30.16 | 227700 |
| 2022-05-04 | 31.22 | $31.67 | 64400 |
| 2022-05-03 | 31.14 | $31.26 | 44100 |
| 2022-05-02 | 31.09 | $31.14 | 81200 |
| 2022-04-29 | 31.05 | $29.90 | 61200 |
| 2022-04-28 | 31.13 | $30.66 | 82500 |
| 2022-04-27 | 31.14 | $30.15 | 52000 |
| 2022-04-26 | 31.20 | $30.72 | 63200 |
| 2022-04-25 | 31.20 | $31.40 | 76400 |
| 2022-04-22 | 31.13 | $31.30 | 73800 |
| 2022-04-21 | 31.05 | $31.82 | 62100 |
| 2022-04-20 | 30.91 | $32.54 | 57500 |
| 2022-04-19 | 30.68 | $32.00 | 134800 |
| 2022-04-18 | 30.49 | $34.30 | 177100 |
| 2022-04-14 | 30.06 | $34.06 | 216000 |
| 2022-04-13 | 29.63 | $30.71 | 89300 |
| 2022-04-12 | 29.50 | $29.91 | 55600 |
| 2022-04-11 | 29.43 | $29.63 | 56100 |
| 2022-04-08 | 29.38 | $29.06 | 66200 |
| 2022-04-07 | 29.38 | $28.88 | 51400 |
| 2022-04-06 | 29.38 | $28.82 | 116900 |
| 2022-04-05 | 29.39 | $28.73 | 48300 |
| 2022-04-04 | 29.39 | $29.77 | 59000 |
| 2022-04-01 | 29.29 | $30.00 | 97400 |
| 2022-03-31 | 29.14 | $30.77 | 110700 |
| 2022-03-30 | 28.91 | $30.19 | 60700 |
| 2022-03-29 | 28.72 | $30.92 | 121200 |
| 2022-03-28 | 28.46 | $29.83 | 93200 |
| 2022-03-25 | 28.29 | $28.99 | 54100 |
| 2022-03-24 | 28.19 | $28.95 | 58200 |
| 2022-03-23 | 28.08 | $28.72 | 55100 |
| 2022-03-22 | 27.99 | $29.14 | 71300 |
| 2022-03-21 | 27.85 | $28.94 | 56200 |
| 2022-03-18 | 27.73 | $29.15 | 96000 |
| 2022-03-17 | 27.58 | $29.00 | 56100 |
| 2022-03-16 | 27.46 | $28.08 | 51600 |
| 2022-03-15 | 27.43 | $26.97 | 94800 |
| 2022-03-14 | 27.51 | $27.03 | 56500 |
| 2022-03-11 | 27.60 | $26.87 | 43700 |
| 2022-03-10 | 27.71 | $27.57 | 38500 |
| 2022-03-09 | 27.77 | $27.97 | 93400 |
| 2022-03-08 | 27.79 | $27.05 | 139200 |
| 2022-03-07 | 27.91 | $26.63 | 97200 |
| 2022-03-04 | 28.08 | $26.72 | 59200 |
| 2022-03-03 | 28.26 | $27.93 | 57000 |
| 2022-03-02 | 28.33 | $28.81 | 46200 |
| 2022-03-01 | 28.33 | $28.11 | 71500 |
| 2022-02-28 | 28.40 | $28.30 | 102600 |
| 2022-02-25 | 28.45 | $27.42 | 81600 |
| 2022-02-24 | 28.59 | $25.92 | 400800 |
| 2022-02-23 | 28.88 | $27.00 | 120000 |
| 2022-02-22 | 29.08 | $27.86 | 90300 |
| 2022-02-18 | 29.21 | $28.89 | 69100 |
| 2022-02-17 | 29.23 | $28.91 | 45900 |
| 2022-02-16 | 29.25 | $29.78 | 44500 |
| 2022-02-15 | 29.19 | $29.70 | 109300 |
| 2022-02-14 | 29.14 | $28.35 | 62600 |
| 2022-02-11 | 29.22 | $28.50 | 97200 |
| 2022-02-10 | 29.31 | $29.40 | 103100 |
| 2022-02-09 | 29.33 | $30.16 | 124300 |
| 2022-02-08 | 29.27 | $28.87 | 74800 |
| 2022-02-07 | 29.36 | $28.63 | 141100 |
| 2022-02-04 | 29.47 | $29.49 | 128200 |
| 2022-02-03 | 29.52 | $29.74 | 237500 |
| 2022-02-02 | 29.55 | $30.92 | 213300 |
| 2022-02-01 | 29.48 | $29.39 | 187900 |
| 2022-01-31 | 29.57 | $29.02 | 133200 |
| 2022-01-28 | 29.72 | $28.63 | 70500 |
| 2022-01-27 | 29.92 | $28.14 | 60300 |
| 2022-01-26 | 30.18 | $29.04 | 87000 |
| 2022-01-25 | 30.37 | $28.99 | 94900 |
| 2022-01-24 | 30.58 | $28.84 | 155000 |
| 2022-01-21 | 30.82 | $28.21 | 162400 |
| 2022-01-20 | 31.13 | $29.29 | 99400 |
| 2022-01-19 | 31.36 | $29.32 | 106300 |
| 2022-01-18 | 31.58 | $29.21 | 161500 |
| 2022-01-14 | 31.82 | $31.46 | 72400 |
| 2022-01-13 | 31.84 | $31.80 | 66800 |
| 2022-01-12 | 31.82 | $31.93 | 84800 |
| 2022-01-11 | 31.78 | $31.47 | 98800 |
| 2022-01-10 | 31.78 | $30.83 | 68600 |
| 2022-01-07 | 31.85 | $31.40 | 75300 |
| 2022-01-06 | 31.87 | $31.54 | 70400 |
| 2022-01-05 | 31.87 | $31.88 | 196000 |
| 2022-01-04 | 31.84 | $33.40 | 225000 |
| 2022-01-03 | 31.64 | $33.26 | 106600 |
| 2021-12-31 | 31.43 | $32.08 | 160700 |
| 2021-12-30 | 31.34 | $32.11 | 65000 |
| 2021-12-29 | 31.23 | $31.90 | 78100 |
| 2021-12-28 | 31.14 | $31.67 | 109200 |
| 2021-12-27 | 31.06 | $32.80 | 140300 |
| 2021-12-23 | 30.87 | $31.68 | 97600 |
| 2021-12-22 | 30.78 | $31.27 | 59300 |
| 2021-12-21 | 30.73 | $31.42 | 136100 |
| 2021-12-20 | 30.66 | $29.94 | 130800 |
| 2021-12-17 | 30.74 | $30.35 | 342600 |
| 2021-12-16 | 30.78 | $30.31 | 125200 |
| 2021-12-15 | 30.82 | $30.99 | 88200 |
| 2021-12-14 | 30.81 | $30.32 | 83900 |
| 2021-12-13 | 30.86 | $31.07 | 65300 |
| 2021-12-10 | 30.85 | $31.61 | 48600 |
| 2021-12-09 | 30.79 | $31.88 | 103200 |
| 2021-12-08 | 30.71 | $31.31 | 76300 |
| 2021-12-07 | 30.68 | $30.93 | 250100 |
| 2021-12-06 | 30.69 | $29.37 | 144300 |
| 2021-12-03 | 30.86 | $29.47 | 123400 |
| 2021-12-02 | 31.04 | $30.81 | 105100 |
| 2021-12-01 | 31.09 | $30.27 | 116000 |
| 2021-11-30 | 31.20 | $31.34 | 163700 |
| 2021-11-29 | 31.19 | $30.34 | 88900 |
| 2021-11-26 | 31.28 | $30.51 | 55500 |
| 2021-11-24 | 31.34 | $31.43 | 36500 |
| 2021-11-23 | 31.30 | $31.38 | 79800 |
| 2021-11-22 | 31.26 | $30.91 | 123400 |
| 2021-11-19 | 31.26 | $30.13 | 73600 |
| 2021-11-18 | 31.33 | $30.54 | 131800 |
| 2021-11-17 | 31.35 | $31.00 | 134000 |
| 2021-11-16 | 31.33 | $32.05 | 80400 |
| 2021-11-15 | 31.21 | $32.01 | 101500 |
| 2021-11-12 | 31.08 | $32.24 | 72200 |
| 2021-11-11 | 30.91 | $31.91 | 64100 |
| 2021-11-10 | 30.78 | $31.07 | 69400 |
| 2021-11-09 | 30.72 | $32.22 | 76900 |
| 2021-11-08 | 30.54 | $32.18 | 147000 |
| 2021-11-05 | 30.37 | $32.25 | 175200 |
| 2021-11-04 | 30.20 | $32.19 | 214800 |
| 2021-11-03 | 30.05 | $30.97 | 145400 |
| 2021-11-02 | 30.04 | $30.73 | 214800 |
| 2021-11-01 | 30.08 | $29.93 | 199600 |
| 2021-10-29 | 30.20 | $28.60 | 245800 |
| 2021-10-28 | 30.47 | $29.41 | 109800 |
| 2021-10-27 | 30.69 | $28.83 | 133300 |
| 2021-10-26 | 30.97 | $29.70 | 127500 |
| 2021-10-25 | 31.20 | $30.03 | 114000 |
| 2021-10-22 | 31.41 | $29.24 | 132600 |
| 2021-10-21 | 31.72 | $30.03 | 102100 |
| 2021-10-20 | 31.97 | $30.33 | 97900 |
| 2021-10-19 | 32.21 | $30.30 | 163900 |
| 2021-10-18 | 32.45 | $30.48 | 128400 |
| 2021-10-15 | 32.70 | $30.45 | 173200 |
| 2021-10-14 | 32.96 | $30.67 | 306100 |
| 2021-10-13 | 33.22 | $30.08 | 333700 |
| 2021-10-12 | 33.56 | $30.24 | 838200 |
| 2021-10-11 | 33.91 | $33.57 | 96000 |
| 2021-10-08 | 33.95 | $33.72 | 159200 |
| 2021-10-07 | 33.98 | $36.03 | 78100 |
| 2021-10-06 | 33.79 | $35.06 | 108800 |
| 2021-10-05 | 33.69 | $34.44 | 98400 |
| 2021-10-04 | 33.65 | $33.40 | 114700 |
| 2021-10-01 | 33.73 | $33.60 | 85100 |
| 2021-09-30 | 33.80 | $32.86 | 105800 |
| 2021-09-29 | 33.96 | $32.74 | 115300 |
| 2021-09-28 | 34.14 | $33.27 | 94700 |
| 2021-09-27 | 34.28 | $34.66 | 99500 |
| 2021-09-24 | 34.29 | $33.76 | 85600 |
| 2021-09-23 | 34.39 | $33.93 | 94300 |
| 2021-09-22 | 34.49 | $33.01 | 88200 |
| 2021-09-21 | 34.72 | $32.16 | 86900 |
| 2021-09-20 | 35.04 | $32.81 | 177700 |
| 2021-09-17 | 35.33 | $34.34 | 139200 |
| 2021-09-16 | 35.48 | $34.52 | 99200 |
| 2021-09-15 | 35.62 | $34.87 | 147300 |
| 2021-09-14 | 35.74 | $34.76 | 162500 |
| 2021-09-13 | 35.88 | $35.56 | 107800 |
| 2021-09-10 | 35.95 | $35.15 | 78800 |
| 2021-09-09 | 36.09 | $35.65 | 106100 |
| 2021-09-08 | 36.19 | $34.98 | 179000 |
| 2021-09-07 | 36.37 | $35.31 | 200900 |
| 2021-09-03 | 36.53 | $36.19 | 90200 |
| 2021-09-02 | 36.63 | $36.40 | 129400 |
| 2021-09-01 | 36.72 | $35.97 | 130300 |
| 2021-08-31 | 36.85 | $35.44 | 162500 |
| 2021-08-30 | 37.05 | $35.56 | 167400 |
| 2021-08-27 | 37.24 | $35.57 | 264700 |
| 2021-08-26 | 37.45 | $33.59 | 791100 |
| 2021-08-25 | 37.85 | $38.72 | 195400 |
| 2021-08-24 | 37.75 | $39.23 | 192600 |
| 2021-08-23 | 37.56 | $37.75 | 135600 |
| 2021-08-20 | 37.48 | $36.85 | 122500 |
| 2021-08-19 | 37.46 | $36.06 | 114000 |
| 2021-08-18 | 37.49 | $36.66 | 105000 |
| 2021-08-17 | 37.44 | $36.22 | 237800 |
| 2021-08-16 | 37.39 | $37.39 | 127200 |
| 2021-08-13 | 37.20 | $38.42 | 123000 |
| 2021-08-12 | 36.86 | $39.50 | 186700 |
| 2021-08-11 | 36.37 | $38.30 | 244300 |
| 2021-08-10 | 35.96 | $38.03 | 245800 |
| 2021-08-09 | 35.54 | $38.99 | 261400 |
| 2021-08-06 | 35.00 | $38.98 | 211600 |
| 2021-08-05 | 34.43 | $39.60 | 199800 |
| 2021-08-04 | 33.75 | $37.31 | 183000 |
| 2021-08-03 | 33.27 | $36.96 | 300200 |
| 2021-08-02 | 32.80 | $38.17 | 317700 |
| 2021-07-30 | 32.18 | $37.28 | 296800 |
| 2021-07-29 | 31.62 | $36.64 | 360800 |
| 2021-07-28 | 31.11 | $35.16 | 497200 |
| 2021-07-27 | 30.73 | $30.80 | 136100 |
| 2021-07-26 | 30.79 | $30.80 | 123400 |
| 2021-07-23 | 30.86 | $30.98 | 97600 |
| 2021-07-22 | 30.93 | $30.93 | 183900 |
| 2021-07-21 | 31.03 | $31.26 | 100300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.34
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.88
Average
27.44
Maximum
38.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.34 | $20.79 | 68800 |
| 2026-07-16 | 21.40 | $20.73 | 129000 |
| 2026-07-15 | 21.47 | $20.95 | 110731 |
| 2026-07-14 | 21.50 | $21.19 | 69900 |
| 2026-07-13 | 21.48 | $21.08 | 77700 |
| 2026-07-10 | 21.47 | $21.65 | 70744 |
| 2026-07-09 | 21.35 | $21.50 | 146800 |
| 2026-07-08 | 21.22 | $20.66 | 103115 |
| 2026-07-07 | 21.26 | $20.54 | 105904 |
| 2026-07-06 | 21.31 | $21.07 | 105417 |
| 2026-07-02 | 21.26 | $21.17 | 104538 |
| 2026-07-01 | 21.18 | $22.46 | 131935 |
| 2026-06-30 | 20.80 | $22.20 | 297626 |
| 2026-06-29 | 20.42 | $20.73 | 131232 |
| 2026-06-26 | 20.27 | $20.47 | 338300 |
| 2026-06-25 | 20.16 | $20.37 | 170300 |
| 2026-06-24 | 20.05 | $20.72 | 107628 |
| 2026-06-23 | 19.84 | $20.66 | 158900 |
| 2026-06-22 | 19.60 | $20.20 | 104721 |
| 2026-06-18 | 19.43 | $20.04 | 315700 |
| 2026-06-17 | 19.25 | $19.96 | 112905 |
| 2026-06-16 | 19.07 | $20.56 | 211708 |
| 2026-06-15 | 18.72 | $21.13 | 235300 |
| 2026-06-12 | 18.20 | $19.37 | 135124 |
| 2026-06-11 | 17.97 | $19.12 | 131100 |
| 2026-06-10 | 17.76 | $18.35 | 96545 |
| 2026-06-09 | 17.67 | $18.79 | 101600 |
| 2026-06-08 | 17.48 | $18.89 | 117754 |
| 2026-06-05 | 17.24 | $18.04 | 176405 |
| 2026-06-04 | 17.14 | $19.35 | 255300 |
| 2026-06-03 | 16.76 | $17.42 | 250500 |
| 2026-06-02 | 16.73 | $18.12 | 124824 |
| 2026-06-01 | 16.55 | $17.79 | 129100 |
| 2026-05-29 | 16.42 | $17.77 | 178900 |
| 2026-05-28 | 16.28 | $17.79 | 107892 |
| 2026-05-27 | 16.12 | $17.98 | 112700 |
| 2026-05-26 | 15.90 | $17.93 | 183400 |
| 2026-05-22 | 15.67 | $17.59 | 196600 |
| 2026-05-21 | 15.48 | $16.45 | 217947 |
| 2026-05-20 | 15.52 | $15.99 | 128735 |
| 2026-05-19 | 15.67 | $15.72 | 258400 |
| 2026-05-18 | 15.92 | $16.11 | 200124 |
| 2026-05-15 | 16.13 | $16.00 | 376906 |
| 2026-05-14 | 16.42 | $16.37 | 294402 |
| 2026-05-13 | 16.68 | $15.35 | 259500 |
| 2026-05-12 | 17.22 | $15.31 | 200900 |
| 2026-05-11 | 17.86 | $15.86 | 233309 |
| 2026-05-08 | 18.50 | $15.81 | 291473 |
| 2026-05-07 | 19.27 | $16.32 | 274300 |
| 2026-05-06 | 20.05 | $16.47 | 529078 |
| 2026-05-05 | 20.95 | $15.09 | 1.1M |
| 2026-05-04 | 22.27 | $22.64 | 246816 |
| 2026-05-01 | 22.23 | $23.12 | 162907 |
| 2026-04-30 | 22.07 | $22.93 | 178525 |
| 2026-04-29 | 21.94 | $21.49 | 93503 |
| 2026-04-28 | 22.09 | $21.41 | 159200 |
| 2026-04-27 | 22.28 | $22.62 | 131600 |
| 2026-04-24 | 22.25 | $23.36 | 126519 |
| 2026-04-23 | 22.06 | $22.63 | 181923 |
| 2026-04-22 | 22.00 | $22.59 | 202308 |
| 2026-04-21 | 21.94 | $22.46 | 201683 |
| 2026-04-20 | 21.90 | $22.50 | 226400 |
| 2026-04-17 | 21.85 | $22.80 | 196400 |
| 2026-04-16 | 21.73 | $22.68 | 297900 |
| 2026-04-15 | 21.63 | $22.65 | 188348 |
| 2026-04-14 | 21.52 | $22.39 | 198700 |
| 2026-04-13 | 21.45 | $22.27 | 186200 |
| 2026-04-10 | 21.40 | $21.99 | 286846 |
| 2026-04-09 | 21.41 | $21.25 | 214031 |
| 2026-04-08 | 21.59 | $21.21 | 184605 |
| 2026-04-07 | 21.80 | $20.58 | 176500 |
| 2026-04-06 | 22.20 | $20.72 | 209048 |
| 2026-04-02 | 22.63 | $20.20 | 299800 |
| 2026-04-01 | 23.25 | $19.67 | 895238 |
| 2026-03-31 | 24.08 | $22.61 | 119800 |
| 2026-03-30 | 24.42 | $22.48 | 100700 |
| 2026-03-27 | 24.85 | $22.93 | 125800 |
| 2026-03-26 | 25.26 | $23.75 | 123000 |
| 2026-03-25 | 25.56 | $24.89 | 110007 |
| 2026-03-24 | 25.66 | $25.60 | 94833 |
| 2026-03-23 | 25.63 | $25.46 | 138833 |
| 2026-03-20 | 25.62 | $25.07 | 108842 |
| 2026-03-19 | 25.69 | $25.89 | 213024 |
| 2026-03-18 | 25.59 | $24.99 | 94400 |
| 2026-03-17 | 25.67 | $25.45 | 96300 |
| 2026-03-16 | 25.65 | $25.02 | 42800 |
| 2026-03-13 | 25.73 | $24.62 | 52413 |
| 2026-03-12 | 25.89 | $25.08 | 72028 |
| 2026-03-11 | 25.98 | $26.00 | 53342 |
| 2026-03-10 | 25.89 | $25.74 | 98838 |
| 2026-03-09 | 25.84 | $25.37 | 109200 |
| 2026-03-06 | 25.84 | $24.95 | 107400 |
| 2026-03-05 | 25.94 | $25.70 | 81900 |
| 2026-03-04 | 25.88 | $26.74 | 136400 |
| 2026-03-03 | 25.59 | $25.86 | 102200 |
| 2026-03-02 | 25.44 | $26.00 | 102326 |
| 2026-02-27 | 25.23 | $25.04 | 75114 |
| 2026-02-26 | 25.18 | $25.13 | 131400 |
| 2026-02-25 | 25.09 | $24.73 | 151900 |
| 2026-02-24 | 25.08 | $24.31 | 140625 |
| 2026-02-23 | 25.14 | $24.19 | 106435 |
| 2026-02-20 | 25.24 | $24.70 | 187739 |
| 2026-02-19 | 25.24 | $24.38 | 81800 |
| 2026-02-18 | 25.30 | $24.68 | 84800 |
| 2026-02-17 | 25.30 | $24.72 | 118000 |
| 2026-02-13 | 25.29 | $24.96 | 94522 |
| 2026-02-12 | 25.21 | $25.04 | 99101 |
| 2026-02-11 | 25.10 | $25.92 | 102400 |
| 2026-02-10 | 24.78 | $26.09 | 131248 |
| 2026-02-09 | 24.36 | $26.17 | 200153 |
| 2026-02-06 | 23.86 | $26.36 | 192600 |
| 2026-02-05 | 23.22 | $25.78 | 234907 |
| 2026-02-04 | 22.61 | $25.57 | 501600 |
| 2026-02-03 | 21.93 | $22.43 | 203600 |
| 2026-02-02 | 21.81 | $22.64 | 162300 |
| 2026-01-30 | 21.63 | $21.81 | 153003 |
| 2026-01-29 | 21.59 | $21.79 | 105530 |
| 2026-01-28 | 21.55 | $21.60 | 103400 |
| 2026-01-27 | 21.54 | $21.41 | 80500 |
| 2026-01-26 | 21.57 | $21.39 | 70500 |
| 2026-01-23 | 21.61 | $21.16 | 61900 |
| 2026-01-22 | 21.70 | $21.71 | 87200 |
| 2026-01-21 | 21.69 | $21.66 | 108609 |
| 2026-01-20 | 21.69 | $21.07 | 89517 |
| 2026-01-16 | 21.82 | $22.39 | 113800 |
| 2026-01-15 | 21.68 | $22.08 | 104200 |
| 2026-01-14 | 21.59 | $21.67 | 79617 |
| 2026-01-13 | 21.58 | $21.62 | 118326 |
| 2026-01-12 | 21.57 | $22.16 | 96600 |
| 2026-01-09 | 21.44 | $21.44 | 122600 |
| 2026-01-08 | 21.45 | $21.18 | 65600 |
| 2026-01-07 | 21.51 | $21.60 | 78329 |
| 2026-01-06 | 21.50 | $22.30 | 85600 |
| 2026-01-05 | 21.33 | $22.20 | 108400 |
| 2026-01-02 | 21.16 | $21.60 | 104400 |
| 2025-12-31 | 21.09 | $21.38 | 117600 |
| 2025-12-30 | 21.06 | $21.33 | 98624 |
| 2025-12-29 | 21.03 | $21.40 | 63914 |
| 2025-12-26 | 20.99 | $21.42 | 53049 |
| 2025-12-24 | 20.93 | $21.39 | 29910 |
| 2025-12-23 | 20.88 | $21.37 | 61537 |
| 2025-12-22 | 20.83 | $21.23 | 77142 |
| 2025-12-19 | 20.79 | $20.87 | 198604 |
| 2025-12-18 | 20.84 | $20.86 | 157200 |
| 2025-12-17 | 20.89 | $20.74 | 66616 |
| 2025-12-16 | 20.98 | $21.06 | 138717 |
| 2025-12-15 | 21.02 | $21.02 | 78310 |
| 2025-12-12 | 21.08 | $21.27 | 119113 |
| 2025-12-11 | 21.09 | $21.98 | 72231 |
| 2025-12-10 | 20.97 | $21.73 | 88205 |
| 2025-12-09 | 20.88 | $21.14 | 110700 |
| 2025-12-08 | 20.90 | $21.03 | 106791 |
| 2025-12-05 | 20.95 | $21.02 | 65739 |
| 2025-12-04 | 21.02 | $20.60 | 92844 |
| 2025-12-03 | 21.20 | $21.09 | 208715 |
| 2025-12-02 | 21.30 | $20.77 | 120603 |
| 2025-12-01 | 21.49 | $21.28 | 93526 |
| 2025-11-28 | 21.60 | $22.11 | 57600 |
| 2025-11-26 | 21.56 | $21.71 | 187800 |
| 2025-11-25 | 21.61 | $21.59 | 75048 |
| 2025-11-24 | 21.69 | $21.57 | 66817 |
| 2025-11-21 | 21.79 | $21.10 | 139900 |
| 2025-11-20 | 22.01 | $20.72 | 166300 |
| 2025-11-19 | 22.35 | $21.91 | 258033 |
| 2025-11-18 | 22.49 | $20.87 | 124100 |
| 2025-11-17 | 22.88 | $21.55 | 84800 |
| 2025-11-14 | 23.19 | $22.11 | 114035 |
| 2025-11-13 | 23.43 | $22.02 | 89771 |
| 2025-11-12 | 23.74 | $23.09 | 73200 |
| 2025-11-11 | 23.86 | $22.73 | 95643 |
| 2025-11-10 | 24.08 | $23.44 | 129024 |
| 2025-11-07 | 24.18 | $22.81 | 98500 |
| 2025-11-06 | 24.43 | $23.33 | 89529 |
| 2025-11-05 | 24.61 | $24.30 | 202312 |
| 2025-11-04 | 24.61 | $24.21 | 167428 |
| 2025-11-03 | 24.62 | $24.45 | 87902 |
| 2025-10-31 | 24.59 | $24.96 | 131500 |
| 2025-10-30 | 24.43 | $26.05 | 158100 |
| 2025-10-29 | 24.02 | $24.66 | 78743 |
| 2025-10-28 | 23.83 | $24.38 | 72100 |
| 2025-10-27 | 23.67 | $24.03 | 70100 |
| 2025-10-24 | 23.55 | $25.06 | 64800 |
| 2025-10-23 | 23.20 | $24.33 | 114200 |
| 2025-10-22 | 22.94 | $23.10 | 81500 |
| 2025-10-21 | 22.90 | $23.22 | 51700 |
| 2025-10-20 | 22.83 | $23.32 | 44200 |
| 2025-10-17 | 22.72 | $23.28 | 53630 |
| 2025-10-16 | 22.61 | $23.81 | 95200 |
| 2025-10-15 | 22.36 | $23.16 | 149600 |
| 2025-10-14 | 22.22 | $22.74 | 92849 |
| 2025-10-13 | 22.14 | $21.52 | 68200 |
| 2025-10-10 | 22.31 | $21.04 | 83900 |
| 2025-10-09 | 22.61 | $22.33 | 77622 |
| 2025-10-08 | 22.68 | $22.50 | 95659 |
| 2025-10-07 | 22.73 | $22.09 | 71627 |
| 2025-10-06 | 22.88 | $22.58 | 47700 |
| 2025-10-03 | 22.95 | $22.79 | 65700 |
| 2025-10-02 | 22.98 | $22.45 | 54600 |
| 2025-10-01 | 23.09 | $22.66 | 83012 |
| 2025-09-30 | 23.18 | $22.93 | 115020 |
| 2025-09-29 | 23.22 | $22.72 | 105534 |
| 2025-09-26 | 23.31 | $22.54 | 81900 |
| 2025-09-25 | 23.45 | $22.43 | 75102 |
| 2025-09-24 | 23.64 | $22.81 | 91417 |
| 2025-09-23 | 23.78 | $23.41 | 69213 |
| 2025-09-22 | 23.81 | $23.97 | 102148 |
| 2025-09-19 | 23.72 | $23.76 | 129041 |
| 2025-09-18 | 23.66 | $24.21 | 131242 |
| 2025-09-17 | 23.49 | $23.48 | 118544 |
| 2025-09-16 | 23.45 | $23.51 | 101600 |
| 2025-09-15 | 23.40 | $24.13 | 128624 |
| 2025-09-12 | 23.20 | $23.91 | 158436 |
| 2025-09-11 | 23.01 | $25.57 | 435639 |
| 2025-09-10 | 22.45 | $22.69 | 128200 |
| 2025-09-09 | 22.40 | $22.39 | 72900 |
| 2025-09-08 | 22.40 | $22.37 | 57200 |
| 2025-09-05 | 22.41 | $22.35 | 101109 |
| 2025-09-04 | 22.42 | $22.43 | 101105 |
| 2025-09-03 | 22.43 | $21.74 | 94845 |
| 2025-09-02 | 22.57 | $22.41 | 83300 |
| 2025-08-29 | 22.60 | $22.96 | 94000 |
| 2025-08-28 | 22.52 | $23.25 | 266700 |
| 2025-08-27 | 22.36 | $22.96 | 59100 |
| 2025-08-26 | 22.24 | $23.53 | 105900 |
| 2025-08-25 | 21.98 | $22.69 | 69514 |
| 2025-08-22 | 21.85 | $23.19 | 135722 |
| 2025-08-21 | 21.61 | $21.72 | 152613 |
| 2025-08-20 | 21.63 | $21.31 | 125928 |
| 2025-08-19 | 21.75 | $21.90 | 68900 |
| 2025-08-18 | 21.76 | $21.85 | 49341 |
| 2025-08-15 | 21.79 | $21.55 | 145100 |
| 2025-08-14 | 21.89 | $22.08 | 55592 |
| 2025-08-13 | 21.90 | $22.83 | 86000 |
| 2025-08-12 | 21.75 | $22.53 | 117800 |
| 2025-08-11 | 21.64 | $21.59 | 68521 |
| 2025-08-08 | 21.72 | $21.81 | 108357 |
| 2025-08-07 | 21.77 | $20.88 | 64000 |
| 2025-08-06 | 22.03 | $21.56 | 85000 |
| 2025-08-05 | 22.18 | $21.36 | 55500 |
| 2025-08-04 | 22.41 | $21.31 | 70400 |
| 2025-08-01 | 22.68 | $20.86 | 102216 |
| 2025-07-31 | 23.10 | $21.60 | 101400 |
| 2025-07-30 | 23.42 | $21.96 | 77231 |
| 2025-07-29 | 23.73 | $23.10 | 69459 |
| 2025-07-28 | 23.84 | $23.23 | 56200 |
| 2025-07-25 | 23.94 | $23.19 | 60817 |
| 2025-07-24 | 24.06 | $23.14 | 72635 |
| 2025-07-23 | 24.21 | $24.27 | 74422 |
| 2025-07-22 | 24.14 | $23.85 | 77300 |
| 2025-07-21 | 24.15 | $23.63 | 128831 |
| 2025-07-18 | 24.20 | $23.64 | 97895 |
| 2025-07-17 | 24.25 | $23.65 | 78329 |
| 2025-07-16 | 24.31 | $23.22 | 131800 |
| 2025-07-15 | 24.47 | $23.56 | 129800 |
| 2025-07-14 | 24.57 | $23.46 | 85900 |
| 2025-07-11 | 24.71 | $23.95 | 137700 |
| 2025-07-10 | 24.76 | $24.20 | 73623 |
| 2025-07-09 | 24.76 | $24.73 | 73632 |
| 2025-07-08 | 24.64 | $24.27 | 99709 |
| 2025-07-07 | 24.60 | $24.32 | 91844 |
| 2025-07-03 | 24.53 | $24.82 | 53239 |
| 2025-07-02 | 24.33 | $24.61 | 77500 |
| 2025-07-01 | 24.15 | $24.83 | 161200 |
| 2025-06-30 | 23.88 | $24.05 | 97587 |
| 2025-06-27 | 23.72 | $23.94 | 161340 |
| 2025-06-26 | 23.56 | $23.94 | 72911 |
| 2025-06-25 | 23.37 | $23.99 | 77000 |
| 2025-06-24 | 23.13 | $23.50 | 145055 |
| 2025-06-23 | 22.95 | $22.87 | 76615 |
| 2025-06-20 | 22.86 | $22.60 | 68454 |
| 2025-06-18 | 22.82 | $22.49 | 107118 |
| 2025-06-17 | 22.79 | $22.65 | 145000 |
| 2025-06-16 | 22.71 | $22.26 | 70400 |
| 2025-06-13 | 22.70 | $22.02 | 134810 |
| 2025-06-12 | 22.73 | $22.93 | 55013 |
| 2025-06-11 | 22.57 | $22.79 | 71390 |
| 2025-06-10 | 22.41 | $22.63 | 111473 |
| 2025-06-09 | 22.24 | $22.87 | 105700 |
| 2025-06-06 | 22.00 | $22.06 | 107000 |
| 2025-06-05 | 21.88 | $21.70 | 67510 |
| 2025-06-04 | 21.81 | $21.95 | 78525 |
| 2025-06-03 | 21.68 | $22.55 | 135200 |
| 2025-06-02 | 21.39 | $21.61 | 86800 |
| 2025-05-30 | 21.25 | $21.45 | 108620 |
| 2025-05-29 | 21.11 | $21.15 | 81800 |
| 2025-05-28 | 21.01 | $21.23 | 61700 |
| 2025-05-27 | 20.88 | $21.25 | 66300 |
| 2025-05-23 | 20.71 | $20.26 | 88900 |
| 2025-05-22 | 20.72 | $20.88 | 101800 |
| 2025-05-21 | 20.60 | $20.54 | 118700 |
| 2025-05-20 | 20.53 | $20.28 | 58312 |
| 2025-05-19 | 20.49 | $20.40 | 61403 |
| 2025-05-16 | 20.42 | $20.68 | 59500 |
| 2025-05-15 | 20.27 | $20.76 | 72200 |
| 2025-05-14 | 20.08 | $20.85 | 130000 |
| 2025-05-13 | 19.84 | $20.81 | 118100 |
| 2025-05-12 | 19.56 | $20.45 | 120800 |
| 2025-05-09 | 19.31 | $20.67 | 92900 |
| 2025-05-08 | 18.97 | $20.90 | 118300 |
| 2025-05-07 | 18.52 | $20.58 | 303307 |
| 2025-05-06 | 18.07 | $19.67 | 135400 |
| 2025-05-05 | 17.74 | $19.00 | 129000 |
| 2025-05-02 | 17.50 | $18.51 | 79900 |
| 2025-05-01 | 17.32 | $18.41 | 115300 |
| 2025-04-30 | 17.14 | $17.56 | 74000 |
| 2025-04-29 | 17.11 | $18.13 | 78700 |
| 2025-04-28 | 16.96 | $17.67 | 34005 |
| 2025-04-25 | 16.88 | $17.64 | 61913 |
| 2025-04-24 | 16.81 | $17.41 | 77613 |
| 2025-04-23 | 16.78 | $17.02 | 59700 |
| 2025-04-22 | 16.82 | $17.52 | 80933 |
| 2025-04-21 | 16.78 | $16.87 | 74000 |
| 2025-04-17 | 16.87 | $17.22 | 67117 |
| 2025-04-16 | 16.91 | $16.96 | 55600 |
| 2025-04-15 | 17.01 | $17.15 | 64000 |
| 2025-04-14 | 17.09 | $17.10 | 59234 |
| 2025-04-11 | 17.21 | $17.13 | 108645 |
| 2025-04-10 | 17.34 | $16.63 | 149400 |
| 2025-04-09 | 17.61 | $17.88 | 215334 |
| 2025-04-08 | 17.66 | $16.30 | 143720 |
| 2025-04-07 | 18.05 | $16.78 | 139711 |
| 2025-04-04 | 18.42 | $16.87 | 188407 |
| 2025-04-03 | 18.82 | $17.65 | 155700 |
| 2025-04-02 | 19.14 | $19.12 | 73215 |
| 2025-04-01 | 19.19 | $19.05 | 70700 |
| 2025-03-31 | 19.27 | $19.17 | 118600 |
| 2025-03-28 | 19.34 | $18.88 | 83300 |
| 2025-03-27 | 19.49 | $19.39 | 66500 |
| 2025-03-26 | 19.55 | $19.67 | 69200 |
| 2025-03-25 | 19.57 | $19.70 | 59900 |
| 2025-03-24 | 19.59 | $20.21 | 76400 |
| 2025-03-21 | 19.50 | $19.65 | 104046 |
| 2025-03-20 | 19.52 | $19.85 | 69300 |
| 2025-03-19 | 19.51 | $19.95 | 74104 |
| 2025-03-18 | 19.47 | $19.36 | 141607 |
| 2025-03-17 | 19.56 | $19.06 | 84147 |
| 2025-03-14 | 19.72 | $19.07 | 71300 |
| 2025-03-13 | 19.92 | $18.42 | 81200 |
| 2025-03-12 | 20.28 | $19.37 | 76334 |
| 2025-03-11 | 20.50 | $19.15 | 103600 |
| 2025-03-10 | 20.81 | $18.96 | 146443 |
| 2025-03-07 | 21.21 | $20.20 | 125400 |
| 2025-03-06 | 21.41 | $20.65 | 114727 |
| 2025-03-05 | 21.54 | $20.90 | 80700 |
| 2025-03-04 | 21.64 | $20.51 | 122801 |
| 2025-03-03 | 21.84 | $20.21 | 215300 |
| 2025-02-28 | 22.13 | $20.93 | 143227 |
| 2025-02-27 | 22.31 | $20.85 | 118100 |
| 2025-02-26 | 22.53 | $21.29 | 129331 |
| 2025-02-25 | 22.70 | $21.24 | 132716 |
| 2025-02-24 | 22.89 | $21.46 | 228392 |
| 2025-02-21 | 23.06 | $22.57 | 677347 |
| 2025-02-20 | 23.01 | $23.29 | 241316 |
| 2025-02-19 | 22.80 | $22.13 | 152300 |
| 2025-02-18 | 22.80 | $21.84 | 118100 |
| 2025-02-14 | 22.84 | $22.16 | 140600 |
| 2025-02-13 | 22.82 | $22.44 | 175400 |
| 2025-02-12 | 22.72 | $22.25 | 163741 |
| 2025-02-11 | 22.64 | $22.95 | 151100 |
| 2025-02-10 | 22.40 | $23.17 | 233843 |
| 2025-02-07 | 22.05 | $23.66 | 278000 |
| 2025-02-06 | 21.54 | $24.57 | 368443 |
| 2025-02-05 | 20.75 | $26.35 | 1.2M |
| 2025-02-04 | 19.45 | $20.55 | 484014 |
| 2025-02-03 | 19.16 | $19.55 | 287613 |
| 2025-01-31 | 19.04 | $19.05 | 167200 |
| 2025-01-30 | 18.99 | $18.69 | 120911 |
| 2025-01-29 | 19.01 | $18.08 | 108498 |
| 2025-01-28 | 19.17 | $18.38 | 121800 |
| 2025-01-27 | 19.28 | $18.52 | 135748 |
| 2025-01-24 | 19.37 | $19.47 | 124003 |
| 2025-01-23 | 19.28 | $19.48 | 90802 |
| 2025-01-22 | 19.16 | $19.19 | 107916 |
| 2025-01-21 | 19.09 | $19.37 | 189402 |
| 2025-01-17 | 18.96 | $19.10 | 120350 |
| 2025-01-16 | 18.86 | $19.27 | 97200 |
| 2025-01-15 | 18.71 | $19.04 | 145600 |
| 2025-01-14 | 18.58 | $18.59 | 114600 |
| 2025-01-13 | 18.52 | $18.54 | 95142 |
| 2025-01-10 | 18.47 | $18.34 | 101833 |
| 2025-01-08 | 18.44 | $18.78 | 113628 |
| 2025-01-07 | 18.31 | $19.19 | 322019 |
| 2025-01-06 | 18.07 | $19.38 | 154631 |
| 2025-01-03 | 17.75 | $18.40 | 86409 |
| 2025-01-02 | 17.58 | $18.08 | 252100 |
| 2024-12-31 | 17.45 | $18.11 | 259100 |
| 2024-12-30 | 17.30 | $17.49 | 157800 |
| 2024-12-27 | 17.25 | $17.82 | 179724 |
| 2024-12-26 | 17.12 | $17.94 | 270631 |
| 2024-12-24 | 16.95 | $16.88 | 78229 |
| 2024-12-23 | 16.97 | $16.91 | 156936 |
| 2024-12-20 | 16.99 | $16.85 | 841500 |
| 2024-12-19 | 17.03 | $16.69 | 161500 |
| 2024-12-18 | 17.11 | $16.86 | 183099 |
| 2024-12-17 | 17.16 | $17.39 | 205240 |
| 2024-12-16 | 17.12 | $17.88 | 162700 |
| 2024-12-13 | 16.96 | $18.12 | 314700 |
| 2024-12-12 | 16.72 | $17.89 | 303800 |
| 2024-12-11 | 16.50 | $18.02 | 152846 |
| 2024-12-10 | 16.21 | $17.54 | 221800 |
| 2024-12-09 | 15.98 | $17.71 | 228218 |
| 2024-12-06 | 15.69 | $17.38 | 170800 |
| 2024-12-05 | 15.42 | $17.08 | 220600 |
| 2024-12-04 | 15.17 | $17.40 | 266808 |
| 2024-12-03 | 14.83 | $16.79 | 218700 |
| 2024-12-02 | 14.56 | $15.95 | 137748 |
| 2024-11-29 | 14.44 | $15.83 | 51000 |
| 2024-11-27 | 14.33 | $15.67 | 85008 |
| 2024-11-26 | 14.25 | $15.71 | 184600 |
| 2024-11-25 | 14.16 | $16.35 | 206500 |
| 2024-11-22 | 13.93 | $15.42 | 274500 |
| 2024-11-21 | 13.88 | $15.12 | 194000 |
| 2024-11-20 | 13.89 | $14.45 | 238317 |
| 2024-11-19 | 14.05 | $14.40 | 153322 |
| 2024-11-18 | 14.27 | $14.62 | 280300 |
| 2024-11-15 | 14.50 | $13.79 | 304600 |
| 2024-11-14 | 14.94 | $13.91 | 342300 |
| 2024-11-13 | 15.45 | $14.60 | 367562 |
| 2024-11-12 | 15.91 | $14.00 | 359897 |
| 2024-11-11 | 16.59 | $14.58 | 345841 |
| 2024-11-08 | 17.26 | $14.39 | 454000 |
| 2024-11-07 | 18.10 | $13.86 | 600000 |
| 2024-11-06 | 19.18 | $13.70 | 1.5M |
| 2024-11-05 | 20.49 | $20.93 | 159907 |
| 2024-11-04 | 20.48 | $20.12 | 133100 |
| 2024-11-01 | 20.65 | $20.25 | 99000 |
| 2024-10-31 | 20.83 | $20.45 | 94100 |
| 2024-10-30 | 20.99 | $20.66 | 143100 |
| 2024-10-29 | 21.14 | $20.89 | 98415 |
| 2024-10-28 | 21.27 | $20.94 | 208521 |
| 2024-10-25 | 21.41 | $20.66 | 77016 |
| 2024-10-24 | 21.64 | $20.91 | 108300 |
| 2024-10-23 | 21.86 | $20.87 | 117100 |
| 2024-10-22 | 22.12 | $21.97 | 97900 |
| 2024-10-21 | 22.20 | $23.04 | 395600 |
| 2024-10-18 | 22.06 | $23.00 | 93116 |
| 2024-10-17 | 21.91 | $23.20 | 57200 |
| 2024-10-16 | 21.70 | $23.23 | 160100 |
| 2024-10-15 | 21.46 | $22.72 | 106616 |
| 2024-10-14 | 21.28 | $22.58 | 87100 |
| 2024-10-11 | 21.12 | $22.77 | 127100 |
| 2024-10-10 | 20.89 | $22.62 | 101417 |
| 2024-10-09 | 20.66 | $22.37 | 187400 |
| 2024-10-08 | 20.46 | $21.84 | 256420 |
| 2024-10-07 | 20.35 | $22.74 | 624208 |
| 2024-10-04 | 20.04 | $19.36 | 169378 |
| 2024-10-03 | 20.40 | $19.75 | 135400 |
| 2024-10-02 | 20.75 | $20.07 | 303633 |
| 2024-10-01 | 21.10 | $20.00 | 184200 |
| 2024-09-30 | 21.53 | $21.63 | 118500 |
| 2024-09-27 | 21.69 | $22.57 | 109000 |
| 2024-09-26 | 21.70 | $21.53 | 94539 |
| 2024-09-25 | 21.93 | $21.95 | 96249 |
| 2024-09-24 | 22.12 | $22.47 | 116409 |
| 2024-09-23 | 22.23 | $22.71 | 66539 |
| 2024-09-20 | 22.33 | $22.58 | 323604 |
| 2024-09-19 | 22.48 | $22.66 | 241600 |
| 2024-09-18 | 22.65 | $22.21 | 173700 |
| 2024-09-17 | 22.95 | $22.49 | 135706 |
| 2024-09-16 | 23.25 | $22.09 | 134100 |
| 2024-09-13 | 23.69 | $21.34 | 261655 |
| 2024-09-12 | 24.37 | $20.99 | 710100 |
| 2024-09-11 | 25.25 | $24.36 | 195834 |
| 2024-09-10 | 25.55 | $24.08 | 179650 |
| 2024-09-09 | 25.97 | $24.79 | 77542 |
| 2024-09-06 | 26.32 | $25.25 | 127300 |
| 2024-09-05 | 26.63 | $25.59 | 125202 |
| 2024-09-04 | 26.91 | $26.44 | 80515 |
| 2024-09-03 | 27.07 | $26.84 | 86800 |
| 2024-08-30 | 27.18 | $27.45 | 70723 |
| 2024-08-29 | 27.17 | $27.50 | 49800 |
| 2024-08-28 | 27.15 | $27.18 | 66000 |
| 2024-08-27 | 27.20 | $27.08 | 68229 |
| 2024-08-26 | 27.29 | $27.78 | 85100 |
| 2024-08-23 | 27.24 | $27.72 | 384916 |
| 2024-08-22 | 27.20 | $26.98 | 77200 |
| 2024-08-21 | 27.32 | $27.45 | 57700 |
| 2024-08-20 | 27.35 | $27.79 | 76500 |
| 2024-08-19 | 27.33 | $27.86 | 52301 |
| 2024-08-16 | 27.29 | $27.56 | 70937 |
| 2024-08-15 | 27.31 | $26.99 | 79300 |
| 2024-08-14 | 27.45 | $26.38 | 46804 |
| 2024-08-13 | 27.75 | $26.99 | 111821 |
| 2024-08-12 | 27.98 | $27.21 | 121225 |
| 2024-08-09 | 28.20 | $27.47 | 64516 |
| 2024-08-08 | 28.40 | $28.43 | 54908 |
| 2024-08-07 | 28.43 | $27.30 | 60000 |
| 2024-08-06 | 28.71 | $26.85 | 52400 |
| 2024-08-05 | 29.13 | $27.16 | 78600 |
| 2024-08-02 | 29.55 | $28.44 | 37300 |
| 2024-08-01 | 29.77 | $29.62 | 52635 |
| 2024-07-31 | 29.77 | $31.00 | 82035 |
| 2024-07-30 | 29.49 | $30.23 | 34800 |
| 2024-07-29 | 29.32 | $29.76 | 24824 |
| 2024-07-26 | 29.22 | $30.00 | 74837 |
| 2024-07-25 | 29.05 | $29.55 | 50500 |
| 2024-07-24 | 28.95 | $29.05 | 45864 |
| 2024-07-23 | 28.94 | $29.55 | 46900 |
| 2024-07-22 | 28.82 | $29.96 | 71424 |
| 2024-07-19 | 28.60 | $29.02 | 28902 |
| 2024-07-18 | 28.55 | $29.34 | 34533 |
| 2024-07-17 | 28.42 | $29.63 | 78833 |
| 2024-07-16 | 28.21 | $30.28 | 82128 |
| 2024-07-15 | 27.83 | $29.22 | 78120 |
| 2024-07-12 | 27.62 | $28.78 | 57527 |
| 2024-07-11 | 27.47 | $28.53 | 123001 |
| 2024-07-10 | 27.36 | $27.37 | 58287 |
| 2024-07-09 | 27.48 | $27.32 | 47174 |
| 2024-07-08 | 27.64 | $27.59 | 47816 |
| 2024-07-05 | 27.77 | $27.35 | 54888 |
| 2024-07-03 | 27.98 | $28.04 | 40746 |
| 2024-07-02 | 28.08 | $27.69 | 37802 |
| 2024-07-01 | 28.28 | $27.67 | 76976 |
| 2024-06-28 | 28.52 | $28.69 | 239553 |
| 2024-06-27 | 28.59 | $28.45 | 46369 |
| 2024-06-26 | 28.72 | $28.31 | 54991 |
| 2024-06-25 | 28.92 | $28.60 | 42768 |
| 2024-06-24 | 29.08 | $28.78 | 53679 |
| 2024-06-21 | 29.24 | $28.74 | 74677 |
| 2024-06-20 | 29.44 | $28.69 | 61055 |
| 2024-06-18 | 29.69 | $29.38 | 41042 |
| 2024-06-17 | 29.83 | $29.70 | 42331 |
| 2024-06-14 | 29.94 | $29.39 | 54653 |
| 2024-06-13 | 30.13 | $30.02 | 37419 |
| 2024-06-12 | 30.22 | $30.26 | 71479 |
| 2024-06-11 | 30.28 | $29.91 | 48552 |
| 2024-06-10 | 30.43 | $30.41 | 66904 |
| 2024-06-07 | 30.49 | $30.77 | 58901 |
| 2024-06-06 | 30.50 | $31.15 | 30319 |
| 2024-06-05 | 30.43 | $31.09 | 43550 |
| 2024-06-04 | 30.37 | $30.78 | 46306 |
| 2024-06-03 | 30.36 | $31.01 | 60001 |
| 2024-05-31 | 30.31 | $30.91 | 60383 |
| 2024-05-30 | 30.27 | $30.89 | 67600 |
| 2024-05-29 | 30.24 | $30.83 | 104879 |
| 2024-05-28 | 30.23 | $30.48 | 55680 |
| 2024-05-24 | 30.29 | $30.30 | 55481 |
| 2024-05-23 | 30.40 | $30.45 | 118100 |
| 2024-05-22 | 30.51 | $30.58 | 100844 |
| 2024-05-21 | 30.61 | $30.44 | 49885 |
| 2024-05-20 | 30.76 | $30.91 | 81244 |
| 2024-05-17 | 30.85 | $31.19 | 50177 |
| 2024-05-16 | 30.89 | $31.70 | 78676 |
| 2024-05-15 | 30.84 | $31.20 | 59282 |
| 2024-05-14 | 30.89 | $31.15 | 66845 |
| 2024-05-13 | 30.97 | $31.02 | 81393 |
| 2024-05-10 | 31.10 | $31.31 | 56214 |
| 2024-05-09 | 31.20 | $31.35 | 65405 |
| 2024-05-08 | 31.30 | $31.26 | 69918 |
| 2024-05-07 | 31.45 | $31.17 | 86904 |
| 2024-05-06 | 31.65 | $31.30 | 161692 |
| 2024-05-03 | 31.87 | $29.91 | 221578 |
| 2024-05-02 | 32.41 | $28.40 | 898293 |
| 2024-05-01 | 33.37 | $33.97 | 103017 |
| 2024-04-30 | 33.31 | $33.45 | 56724 |
| 2024-04-29 | 33.35 | $34.37 | 51154 |
| 2024-04-26 | 33.22 | $33.96 | 57916 |
| 2024-04-25 | 33.15 | $33.24 | 90155 |
| 2024-04-24 | 33.22 | $32.78 | 71597 |
| 2024-04-23 | 33.41 | $33.18 | 58249 |
| 2024-04-22 | 33.55 | $32.86 | 36129 |
| 2024-04-19 | 33.78 | $32.86 | 50394 |
| 2024-04-18 | 34.06 | $32.70 | 78190 |
| 2024-04-17 | 34.42 | $33.20 | 121576 |
| 2024-04-16 | 34.73 | $33.12 | 99218 |
| 2024-04-15 | 35.11 | $33.24 | 63875 |
| 2024-04-12 | 35.53 | $34.42 | 47107 |
| 2024-04-11 | 35.77 | $34.07 | 52634 |
| 2024-04-10 | 36.12 | $34.33 | 154643 |
| 2024-04-09 | 36.47 | $35.02 | 49421 |
| 2024-04-08 | 36.73 | $34.95 | 53189 |
| 2024-04-05 | 37.04 | $35.22 | 53836 |
| 2024-04-04 | 37.34 | $35.69 | 67881 |
| 2024-04-03 | 37.58 | $36.72 | 48183 |
| 2024-04-02 | 37.64 | $36.94 | 77595 |
| 2024-04-01 | 37.66 | $37.66 | 67371 |
| 2024-03-28 | 37.52 | $38.34 | 62027 |
| 2024-03-27 | 37.21 | $38.29 | 101564 |
| 2024-03-26 | 36.86 | $37.37 | 151168 |
| 2024-03-25 | 36.63 | $36.98 | 65511 |
| 2024-03-22 | 36.45 | $37.24 | 45534 |
| 2024-03-21 | 36.17 | $37.18 | 101558 |
| 2024-03-20 | 35.86 | $35.96 | 84342 |
| 2024-03-19 | 35.75 | $35.78 | 113930 |
| 2024-03-18 | 35.66 | $34.67 | 94547 |
| 2024-03-15 | 35.78 | $34.60 | 170730 |
| 2024-03-14 | 35.93 | $35.17 | 69466 |
| 2024-03-13 | 35.98 | $36.12 | 81788 |
| 2024-03-12 | 35.83 | $36.00 | 122734 |
| 2024-03-11 | 35.68 | $35.23 | 107974 |
| 2024-03-08 | 35.65 | $35.57 | 99345 |
| 2024-03-07 | 35.55 | $35.72 | 98603 |
| 2024-03-06 | 35.39 | $35.25 | 64215 |
| 2024-03-05 | 35.30 | $34.61 | 72137 |
| 2024-03-04 | 35.33 | $34.81 | 62800 |
| 2024-03-01 | 35.31 | $34.89 | 86219 |
| 2024-02-29 | 35.26 | $35.49 | 64520 |
| 2024-02-28 | 35.08 | $35.03 | 103199 |
| 2024-02-27 | 34.95 | $35.33 | 79547 |
| 2024-02-26 | 34.73 | $35.58 | 144627 |
| 2024-02-23 | 34.42 | $34.32 | 59195 |
| 2024-02-22 | 34.32 | $34.41 | 126047 |
| 2024-02-21 | 34.17 | $34.63 | 120922 |
| 2024-02-20 | 33.95 | $34.79 | 113299 |
| 2024-02-16 | 33.65 | $35.02 | 91665 |
| 2024-02-15 | 33.26 | $35.20 | 89461 |
| 2024-02-14 | 32.75 | $34.51 | 238767 |
| 2024-02-13 | 32.31 | $33.03 | 200399 |
| 2024-02-12 | 32.11 | $34.16 | 167679 |
| 2024-02-09 | 31.63 | $32.68 | 196338 |
| 2024-02-08 | 31.39 | $33.10 | 396702 |
| 2024-02-07 | 31.02 | $35.86 | 937320 |
| 2024-02-06 | 30.00 | $30.08 | 170353 |
| 2024-02-05 | 30.05 | $29.91 | 118118 |
| 2024-02-02 | 30.14 | $28.81 | 96664 |
| 2024-02-01 | 30.48 | $29.77 | 75662 |
| 2024-01-31 | 30.68 | $29.83 | 183655 |
| 2024-01-30 | 30.90 | $30.98 | 61102 |
| 2024-01-29 | 30.91 | $31.57 | 121775 |
| 2024-01-26 | 30.80 | $30.59 | 120981 |
| 2024-01-25 | 30.88 | $30.16 | 114152 |
| 2024-01-24 | 31.06 | $29.74 | 84054 |
| 2024-01-23 | 31.37 | $31.04 | 79809 |
| 2024-01-22 | 31.45 | $30.72 | 78132 |
| 2024-01-19 | 31.61 | $30.29 | 77053 |
| 2024-01-18 | 31.89 | $31.05 | 133799 |
| 2024-01-17 | 32.06 | $31.63 | 63763 |
| 2024-01-16 | 32.12 | $32.17 | 37686 |
| 2024-01-12 | 32.09 | $32.36 | 44860 |
| 2024-01-11 | 32.00 | $31.97 | 68700 |
| 2024-01-10 | 31.98 | $32.10 | 80806 |
| 2024-01-09 | 31.93 | $31.76 | 79302 |
| 2024-01-08 | 31.94 | $31.10 | 42858 |
| 2024-01-05 | 32.10 | $30.71 | 60679 |
| 2024-01-04 | 32.35 | $30.87 | 49873 |
| 2024-01-03 | 32.62 | $30.88 | 110828 |
| 2024-01-02 | 32.92 | $32.32 | 48310 |
| 2023-12-29 | 32.96 | $32.66 | 85838 |
| 2023-12-28 | 32.93 | $33.03 | 42526 |
| 2023-12-27 | 32.81 | $32.87 | 38201 |
| 2023-12-26 | 32.70 | $32.57 | 44549 |
| 2023-12-22 | 32.63 | $32.39 | 57190 |
| 2023-12-21 | 32.59 | $31.99 | 65354 |
| 2023-12-20 | 32.62 | $31.79 | 104487 |
| 2023-12-19 | 32.69 | $32.16 | 102469 |
| 2023-12-18 | 32.69 | $32.27 | 84719 |
| 2023-12-15 | 32.65 | $32.71 | 185814 |
| 2023-12-14 | 32.52 | $33.63 | 143369 |
| 2023-12-13 | 32.16 | $32.85 | 82033 |
| 2023-12-12 | 31.90 | $32.02 | 32749 |
| 2023-12-11 | 31.77 | $32.41 | 57449 |
| 2023-12-08 | 31.54 | $32.22 | 79607 |
| 2023-12-07 | 31.30 | $31.79 | 75975 |
| 2023-12-06 | 31.11 | $31.00 | 43563 |
| 2023-12-05 | 31.05 | $30.90 | 80582 |
| 2023-12-04 | 30.99 | $31.25 | 59184 |
| 2023-12-01 | 30.86 | $31.34 | 67335 |
| 2023-11-30 | 30.67 | $30.31 | 58298 |
| 2023-11-29 | 30.67 | $31.05 | 54073 |
| 2023-11-28 | 30.51 | $31.15 | 58424 |
| 2023-11-27 | 30.30 | $31.33 | 83102 |
| 2023-11-24 | 30.01 | $30.55 | 64173 |
| 2023-11-22 | 29.84 | $30.39 | 83470 |
| 2023-11-21 | 29.68 | $29.53 | 64894 |
| 2023-11-20 | 29.66 | $30.34 | 154190 |
| 2023-11-17 | 29.47 | $29.61 | 90353 |
| 2023-11-16 | 29.40 | $29.72 | 65568 |
| 2023-11-15 | 29.29 | $30.58 | 71634 |
| 2023-11-14 | 28.99 | $30.55 | 170380 |
| 2023-11-13 | 28.64 | $29.23 | 72604 |
| 2023-11-10 | 28.51 | $29.40 | 60196 |
| 2023-11-09 | 28.32 | $28.91 | 69373 |
| 2023-11-08 | 28.21 | $29.66 | 52343 |
| 2023-11-07 | 27.93 | $30.01 | 96350 |
| 2023-11-06 | 27.52 | $30.57 | 105087 |
| 2023-11-03 | 26.94 | $30.51 | 168158 |
| 2023-11-02 | 26.28 | $30.59 | 315341 |
| 2023-11-01 | 25.50 | $26.46 | 133416 |
| 2023-10-31 | 25.48 | $26.70 | 68383 |
| 2023-10-30 | 25.42 | $26.18 | 96934 |
| 2023-10-27 | 25.46 | $25.46 | 45397 |
| 2023-10-26 | 25.67 | $25.47 | 47966 |
| 2023-10-25 | 25.93 | $25.33 | 74151 |
| 2023-10-24 | 26.26 | $25.89 | 68156 |
| 2023-10-23 | 26.54 | $25.88 | 70207 |
| 2023-10-20 | 26.88 | $26.29 | 93901 |
| 2023-10-19 | 27.20 | $26.08 | 114964 |
| 2023-10-18 | 27.62 | $26.80 | 105374 |
| 2023-10-17 | 27.96 | $27.03 | 152724 |
| 2023-10-16 | 28.32 | $27.03 | 171410 |
| 2023-10-13 | 28.75 | $26.81 | 84259 |
| 2023-10-12 | 29.30 | $27.87 | 73479 |
| 2023-10-11 | 29.71 | $28.67 | 56946 |
| 2023-10-10 | 30.04 | $29.39 | 64140 |
| 2023-10-09 | 30.26 | $29.22 | 49768 |
| 2023-10-06 | 30.57 | $29.14 | 76146 |
| 2023-10-05 | 30.94 | $29.12 | 180883 |
| 2023-10-04 | 31.38 | $30.62 | 60514 |
| 2023-10-03 | 31.57 | $30.67 | 44886 |
| 2023-10-02 | 31.79 | $30.97 | 62747 |
| 2023-09-29 | 31.98 | $31.20 | 79472 |
| 2023-09-28 | 32.15 | $30.80 | 93489 |
| 2023-09-27 | 32.44 | $31.00 | 100679 |
| 2023-09-26 | 32.72 | $31.93 | 183311 |
| 2023-09-25 | 32.86 | $32.83 | 40610 |
| 2023-09-22 | 32.82 | $32.38 | 75443 |
| 2023-09-21 | 32.88 | $32.72 | 86239 |
| 2023-09-20 | 32.86 | $32.12 | 62665 |
| 2023-09-19 | 32.97 | $32.02 | 41029 |
| 2023-09-18 | 33.12 | $32.34 | 39625 |
| 2023-09-15 | 33.22 | $32.60 | 243245 |
| 2023-09-14 | 33.28 | $32.37 | 55545 |
| 2023-09-13 | 33.39 | $31.75 | 54491 |
| 2023-09-12 | 33.64 | $32.75 | 64501 |
| 2023-09-11 | 33.72 | $33.03 | 77624 |
| 2023-09-08 | 33.74 | $33.07 | 40325 |
| 2023-09-07 | 33.76 | $33.19 | 126242 |
| 2023-09-06 | 33.74 | $34.16 | 67600 |
| 2023-09-05 | 33.51 | $35.05 | 119700 |
| 2023-09-01 | 33.05 | $36.15 | 87000 |
| 2023-08-31 | 32.28 | $35.24 | 109000 |
| 2023-08-30 | 31.57 | $33.95 | 105700 |
| 2023-08-29 | 31.02 | $33.05 | 40600 |
| 2023-08-28 | 30.57 | $33.65 | 83100 |
| 2023-08-25 | 29.92 | $33.05 | 102400 |
| 2023-08-24 | 29.29 | $33.06 | 283500 |
| 2023-08-23 | 28.56 | $28.56 | 83700 |
| 2023-08-22 | 28.67 | $27.78 | 69100 |
| 2023-08-21 | 28.97 | $27.93 | 125300 |
| 2023-08-18 | 29.28 | $28.45 | 102000 |
| 2023-08-17 | 29.55 | $28.99 | 43500 |
| 2023-08-16 | 29.74 | $29.15 | 65900 |
| 2023-08-15 | 29.93 | $29.86 | 47100 |
| 2023-08-14 | 30.01 | $29.92 | 42200 |
| 2023-08-11 | 30.10 | $30.03 | 30300 |
| 2023-08-10 | 30.17 | $30.03 | 53100 |
| 2023-08-09 | 30.27 | $30.05 | 83300 |
| 2023-08-08 | 30.37 | $30.48 | 52400 |
| 2023-08-07 | 30.41 | $30.18 | 49900 |
| 2023-08-04 | 30.51 | $30.15 | 40000 |
| 2023-08-03 | 30.65 | $30.22 | 50300 |
| 2023-08-02 | 30.79 | $30.57 | 36400 |
| 2023-08-01 | 30.88 | $31.22 | 52900 |
| 2023-07-31 | 30.86 | $30.57 | 50600 |
| 2023-07-28 | 30.97 | $30.38 | 33000 |
| 2023-07-27 | 31.14 | $30.35 | 41900 |
| 2023-07-26 | 31.34 | $30.81 | 42600 |
| 2023-07-25 | 31.48 | $31.37 | 49900 |
| 2023-07-24 | 31.53 | $31.13 | 43200 |
| 2023-07-21 | 31.64 | $31.28 | 66500 |
| 2023-07-20 | 31.73 | $31.06 | 45800 |
| 2023-07-19 | 31.89 | $31.34 | 51500 |
| 2023-07-18 | 32.01 | $31.44 | 50500 |
| 2023-07-17 | 32.13 | $31.43 | 138600 |
| 2023-07-14 | 32.28 | $30.97 | 80200 |
| 2023-07-13 | 32.54 | $32.02 | 83200 |
| 2023-07-12 | 32.62 | $32.14 | 40500 |
| 2023-07-11 | 32.69 | $32.24 | 36600 |
| 2023-07-10 | 32.75 | $32.35 | 28200 |
| 2023-07-07 | 32.79 | $32.63 | 63500 |
| 2023-07-06 | 32.78 | $32.39 | 31500 |
| 2023-07-05 | 32.81 | $33.06 | 35000 |
| 2023-07-03 | 32.70 | $33.53 | 27800 |
| 2023-06-30 | 32.47 | $33.37 | 54800 |
| 2023-06-29 | 32.24 | $33.51 | 64900 |
| 2023-06-28 | 31.94 | $32.11 | 35100 |
| 2023-06-27 | 31.89 | $31.72 | 31100 |
| 2023-06-26 | 31.91 | $31.00 | 55500 |
| 2023-06-23 | 32.09 | $31.08 | 108200 |
| 2023-06-22 | 32.27 | $31.54 | 52000 |
| 2023-06-21 | 32.39 | $31.72 | 31200 |
| 2023-06-20 | 32.48 | $32.31 | 56900 |
| 2023-06-16 | 32.46 | $32.73 | 82000 |
| 2023-06-15 | 32.35 | $33.08 | 37900 |
| 2023-06-14 | 32.14 | $32.92 | 52300 |
| 2023-06-13 | 31.93 | $33.33 | 48000 |
| 2023-06-12 | 31.60 | $32.63 | 58000 |
| 2023-06-09 | 31.36 | $31.65 | 37400 |
| 2023-06-08 | 31.29 | $32.45 | 43800 |
| 2023-06-07 | 31.03 | $32.47 | 66500 |
| 2023-06-06 | 30.74 | $31.89 | 71800 |
| 2023-06-05 | 30.52 | $31.01 | 67000 |
| 2023-06-02 | 30.45 | $31.41 | 56200 |
| 2023-06-01 | 30.29 | $30.75 | 49800 |
| 2023-05-31 | 30.24 | $30.62 | 37100 |
| 2023-05-30 | 30.22 | $30.71 | 53500 |
| 2023-05-26 | 30.18 | $31.15 | 41300 |
| 2023-05-25 | 30.04 | $30.57 | 44900 |
| 2023-05-24 | 30.00 | $30.97 | 87700 |
| 2023-05-23 | 29.88 | $30.81 | 96400 |
| 2023-05-22 | 29.78 | $30.97 | 92800 |
| 2023-05-19 | 29.63 | $31.07 | 99100 |
| 2023-05-18 | 29.44 | $30.68 | 87100 |
| 2023-05-17 | 29.32 | $30.05 | 81700 |
| 2023-05-16 | 29.31 | $29.53 | 63100 |
| 2023-05-15 | 29.42 | $30.23 | 111000 |
| 2023-05-12 | 29.40 | $29.82 | 64000 |
| 2023-05-11 | 29.48 | $29.58 | 70500 |
| 2023-05-10 | 29.63 | $30.02 | 113000 |
| 2023-05-09 | 29.72 | $29.23 | 118700 |
| 2023-05-08 | 30.00 | $27.15 | 123500 |
| 2023-05-05 | 30.77 | $28.03 | 114800 |
| 2023-05-04 | 31.48 | $28.57 | 435300 |
| 2023-05-03 | 32.21 | $31.90 | 90600 |
| 2023-05-02 | 32.35 | $32.44 | 58300 |
| 2023-05-01 | 32.40 | $33.51 | 86800 |
| 2023-04-28 | 32.24 | $32.81 | 57200 |
| 2023-04-27 | 32.21 | $32.22 | 85100 |
| 2023-04-26 | 32.30 | $31.78 | 43000 |
| 2023-04-25 | 32.50 | $31.77 | 57400 |
| 2023-04-24 | 32.74 | $32.09 | 35600 |
| 2023-04-21 | 32.96 | $32.51 | 76100 |
| 2023-04-20 | 33.13 | $32.13 | 95400 |
| 2023-04-19 | 33.41 | $32.71 | 49300 |
| 2023-04-18 | 33.61 | $32.83 | 68600 |
| 2023-04-17 | 33.82 | $32.93 | 92200 |
| 2023-04-14 | 34.05 | $34.02 | 104900 |
| 2023-04-13 | 34.08 | $34.21 | 36700 |
| 2023-04-12 | 34.09 | $34.03 | 41800 |
| 2023-04-11 | 34.13 | $34.06 | 38400 |
| 2023-04-10 | 34.17 | $34.00 | 48900 |
| 2023-04-06 | 34.24 | $33.78 | 53000 |
| 2023-04-05 | 34.36 | $34.06 | 61500 |
| 2023-04-04 | 34.45 | $34.20 | 66600 |
| 2023-04-03 | 34.52 | $34.58 | 43900 |
| 2023-03-31 | 34.53 | $34.46 | 34400 |
| 2023-03-30 | 34.56 | $34.28 | 20500 |
| 2023-03-29 | 34.63 | $34.42 | 33700 |
| 2023-03-28 | 34.69 | $34.07 | 37800 |
| 2023-03-27 | 34.83 | $35.07 | 66500 |
| 2023-03-24 | 34.79 | $34.60 | 36800 |
| 2023-03-23 | 34.83 | $34.27 | 41500 |
| 2023-03-22 | 34.95 | $34.02 | 41200 |
| 2023-03-21 | 35.15 | $35.16 | 34000 |
| 2023-03-20 | 35.14 | $34.74 | 58700 |
| 2023-03-17 | 35.21 | $34.25 | 89300 |
| 2023-03-16 | 35.39 | $35.20 | 86400 |
| 2023-03-15 | 35.40 | $33.91 | 79100 |
| 2023-03-14 | 35.69 | $34.53 | 120200 |
| 2023-03-13 | 35.89 | $33.78 | 97400 |
| 2023-03-10 | 36.27 | $34.92 | 92600 |
| 2023-03-09 | 36.48 | $36.30 | 52800 |
| 2023-03-08 | 36.42 | $36.25 | 78400 |
| 2023-03-07 | 36.35 | $35.43 | 59500 |
| 2023-03-06 | 36.45 | $35.82 | 163500 |
| 2023-03-03 | 36.47 | $37.08 | 44500 |
| 2023-03-02 | 36.22 | $36.25 | 55100 |
| 2023-03-01 | 36.11 | $36.83 | 98500 |
| 2023-02-28 | 35.84 | $35.53 | 62000 |
| 2023-02-27 | 35.81 | $35.12 | 48700 |
| 2023-02-24 | 35.85 | $34.63 | 44100 |
| 2023-02-23 | 35.99 | $35.15 | 25800 |
| 2023-02-22 | 36.04 | $34.69 | 38900 |
| 2023-02-21 | 36.18 | $34.69 | 82300 |
| 2023-02-17 | 36.34 | $35.75 | 97800 |
| 2023-02-16 | 36.30 | $35.32 | 67100 |
| 2023-02-15 | 36.33 | $36.29 | 61200 |
| 2023-02-14 | 36.16 | $36.07 | 43100 |
| 2023-02-13 | 35.99 | $35.86 | 82900 |
| 2023-02-10 | 35.83 | $35.65 | 67000 |
| 2023-02-09 | 35.68 | $35.61 | 52400 |
| 2023-02-08 | 35.50 | $35.97 | 60500 |
| 2023-02-07 | 35.21 | $37.08 | 62000 |
| 2023-02-06 | 34.64 | $36.56 | 75000 |
| 2023-02-03 | 34.07 | $38.16 | 114400 |
| 2023-02-02 | 33.06 | $39.31 | 390500 |
| 2023-02-01 | 31.64 | $32.96 | 93900 |
| 2023-01-31 | 31.34 | $32.35 | 42100 |
| 2023-01-30 | 31.11 | $31.15 | 41900 |
| 2023-01-27 | 31.10 | $31.14 | 61200 |
| 2023-01-26 | 31.09 | $31.58 | 44100 |
| 2023-01-25 | 30.98 | $30.64 | 47700 |
| 2023-01-24 | 31.05 | $30.57 | 53500 |
| 2023-01-23 | 31.15 | $31.00 | 103600 |
| 2023-01-20 | 31.18 | $31.13 | 94300 |
| 2023-01-19 | 31.18 | $30.75 | 39100 |
| 2023-01-18 | 31.27 | $31.15 | 136200 |
| 2023-01-17 | 31.28 | $31.65 | 58000 |
| 2023-01-13 | 31.18 | $31.92 | 37600 |
| 2023-01-12 | 31.02 | $31.92 | 61400 |
| 2023-01-11 | 30.82 | $31.45 | 21100 |
| 2023-01-10 | 30.70 | $31.29 | 18200 |
| 2023-01-09 | 30.59 | $30.98 | 54900 |
| 2023-01-06 | 30.53 | $30.17 | 38100 |
| 2023-01-05 | 30.63 | $29.49 | 55400 |
| 2023-01-04 | 30.89 | $30.39 | 51600 |
| 2023-01-03 | 31.01 | $30.54 | 50400 |
| 2022-12-30 | 31.11 | $31.19 | 35100 |
| 2022-12-29 | 31.09 | $31.13 | 56700 |
| 2022-12-28 | 31.08 | $30.30 | 55800 |
| 2022-12-27 | 31.24 | $30.57 | 24900 |
| 2022-12-23 | 31.37 | $31.10 | 44100 |
| 2022-12-22 | 31.41 | $31.19 | 65800 |
| 2022-12-21 | 31.44 | $31.85 | 71300 |
| 2022-12-20 | 31.33 | $31.14 | 94600 |
| 2022-12-19 | 31.36 | $30.60 | 86900 |
| 2022-12-16 | 31.50 | $30.92 | 108400 |
| 2022-12-15 | 31.59 | $31.05 | 80500 |
| 2022-12-14 | 31.67 | $31.31 | 87700 |
| 2022-12-13 | 31.70 | $31.42 | 71500 |
| 2022-12-12 | 31.72 | $31.39 | 35900 |
| 2022-12-09 | 31.74 | $30.85 | 24000 |
| 2022-12-08 | 31.87 | $31.42 | 26900 |
| 2022-12-07 | 31.91 | $30.94 | 45800 |
| 2022-12-06 | 32.04 | $31.89 | 86900 |
| 2022-12-05 | 32.00 | $32.13 | 48700 |
| 2022-12-02 | 31.89 | $32.84 | 56100 |
| 2022-12-01 | 31.62 | $32.30 | 51800 |
| 2022-11-30 | 31.41 | $31.46 | 83900 |
| 2022-11-29 | 31.34 | $30.70 | 40800 |
| 2022-11-28 | 31.41 | $31.31 | 44700 |
| 2022-11-25 | 31.37 | $32.23 | 18600 |
| 2022-11-23 | 31.12 | $31.66 | 34400 |
| 2022-11-22 | 30.95 | $31.57 | 43600 |
| 2022-11-21 | 30.77 | $31.12 | 54500 |
| 2022-11-18 | 30.65 | $31.89 | 113700 |
| 2022-11-17 | 30.34 | $31.11 | 78500 |
| 2022-11-16 | 30.16 | $30.27 | 40600 |
| 2022-11-15 | 30.12 | $30.65 | 32800 |
| 2022-11-14 | 29.99 | $30.26 | 51800 |
| 2022-11-11 | 29.92 | $29.75 | 69200 |
| 2022-11-10 | 29.95 | $30.04 | 62700 |
| 2022-11-09 | 29.92 | $28.20 | 64500 |
| 2022-11-08 | 30.27 | $29.32 | 71100 |
| 2022-11-07 | 30.44 | $29.22 | 94500 |
| 2022-11-04 | 30.66 | $28.51 | 97700 |
| 2022-11-03 | 31.06 | $28.70 | 281000 |
| 2022-11-02 | 31.49 | $32.49 | 101100 |
| 2022-11-01 | 31.17 | $32.64 | 225400 |
| 2022-10-31 | 30.77 | $32.66 | 55400 |
| 2022-10-28 | 30.30 | $32.48 | 47200 |
| 2022-10-27 | 29.79 | $31.26 | 52300 |
| 2022-10-26 | 29.45 | $31.82 | 41600 |
| 2022-10-25 | 28.94 | $31.60 | 53500 |
| 2022-10-24 | 28.40 | $30.42 | 70500 |
| 2022-10-21 | 28.01 | $29.69 | 51700 |
| 2022-10-20 | 27.72 | $28.49 | 39400 |
| 2022-10-19 | 27.65 | $28.42 | 28900 |
| 2022-10-18 | 27.58 | $28.77 | 28500 |
| 2022-10-17 | 27.43 | $28.21 | 36200 |
| 2022-10-14 | 27.37 | $27.80 | 60200 |
| 2022-10-13 | 27.41 | $27.95 | 59200 |
| 2022-10-12 | 27.42 | $27.15 | 53900 |
| 2022-10-11 | 27.61 | $27.38 | 43100 |
| 2022-10-10 | 27.79 | $27.36 | 30800 |
| 2022-10-07 | 28.01 | $27.72 | 45200 |
| 2022-10-06 | 28.19 | $28.57 | 37900 |
| 2022-10-05 | 28.23 | $28.77 | 50900 |
| 2022-10-04 | 28.24 | $28.40 | 60600 |
| 2022-10-03 | 28.34 | $28.16 | 76500 |
| 2022-09-30 | 28.51 | $27.38 | 76900 |
| 2022-09-29 | 28.88 | $26.79 | 74300 |
| 2022-09-28 | 29.43 | $28.11 | 48800 |
| 2022-09-27 | 29.81 | $28.06 | 50800 |
| 2022-09-26 | 30.26 | $27.90 | 64800 |
| 2022-09-23 | 30.81 | $28.79 | 58500 |
| 2022-09-22 | 31.27 | $29.79 | 78900 |
| 2022-09-21 | 31.59 | $31.07 | 42400 |
| 2022-09-20 | 31.70 | $31.11 | 57000 |
| 2022-09-19 | 31.81 | $30.81 | 91600 |
| 2022-09-16 | 32.01 | $31.55 | 118000 |
| 2022-09-15 | 32.07 | $31.69 | 56200 |
| 2022-09-14 | 32.12 | $31.65 | 65500 |
| 2022-09-13 | 32.18 | $31.55 | 109600 |
| 2022-09-12 | 32.27 | $31.63 | 35200 |
| 2022-09-09 | 32.36 | $31.55 | 134700 |
| 2022-09-08 | 32.47 | $31.55 | 71700 |
| 2022-09-07 | 32.60 | $31.89 | 49600 |
| 2022-09-06 | 32.68 | $31.55 | 67100 |
| 2022-09-02 | 32.83 | $31.65 | 48800 |
| 2022-09-01 | 32.98 | $32.10 | 79000 |
| 2022-08-31 | 33.06 | $31.30 | 68200 |
| 2022-08-30 | 33.31 | $32.07 | 74300 |
| 2022-08-29 | 33.43 | $32.17 | 45200 |
| 2022-08-26 | 33.54 | $32.60 | 70200 |
| 2022-08-25 | 33.57 | $33.00 | 86400 |
| 2022-08-24 | 33.51 | $32.72 | 137800 |
| 2022-08-23 | 33.50 | $32.37 | 70700 |
| 2022-08-22 | 33.54 | $32.29 | 45900 |
| 2022-08-19 | 33.60 | $33.18 | 58100 |
| 2022-08-18 | 33.47 | $33.87 | 37100 |
| 2022-08-17 | 33.16 | $33.30 | 53100 |
| 2022-08-16 | 32.92 | $33.58 | 87500 |
| 2022-08-15 | 32.56 | $33.55 | 72800 |
| 2022-08-12 | 32.14 | $33.50 | 178300 |
| 2022-08-11 | 31.66 | $32.03 | 66900 |
| 2022-08-10 | 31.40 | $32.50 | 54000 |
| 2022-08-09 | 30.99 | $31.50 | 60700 |
| 2022-08-08 | 30.71 | $31.55 | 89400 |
| 2022-08-05 | 30.37 | $31.70 | 45200 |
| 2022-08-04 | 29.94 | $31.74 | 44300 |
| 2022-08-03 | 29.42 | $31.33 | 50200 |
| 2022-08-02 | 28.90 | $29.95 | 37200 |
| 2022-08-01 | 28.59 | $29.63 | 71400 |
| 2022-07-29 | 28.28 | $29.38 | 39700 |
| 2022-07-28 | 27.98 | $29.29 | 161500 |
| 2022-07-27 | 27.64 | $29.11 | 39900 |
| 2022-07-26 | 27.28 | $28.65 | 65500 |
| 2022-07-25 | 26.97 | $27.60 | 67800 |
| 2022-07-22 | 26.82 | $27.93 | 46700 |
| 2022-07-21 | 26.58 | $28.36 | 65900 |
| 2022-07-20 | 26.20 | $28.11 | 129100 |
| 2022-07-19 | 25.83 | $27.10 | 77500 |
| 2022-07-18 | 25.60 | $26.79 | 120700 |
| 2022-07-15 | 25.41 | $26.08 | 60700 |
| 2022-07-14 | 25.35 | $25.71 | 59400 |
| 2022-07-13 | 25.35 | $25.94 | 69800 |
| 2022-07-12 | 25.31 | $25.87 | 115900 |
| 2022-07-11 | 25.28 | $25.45 | 128000 |
| 2022-07-08 | 25.34 | $26.13 | 45400 |
| 2022-07-07 | 25.27 | $26.73 | 104900 |
| 2022-07-06 | 25.07 | $26.42 | 202800 |
| 2022-07-05 | 24.91 | $24.99 | 55400 |
| 2022-07-01 | 25.03 | $25.09 | 78600 |
| 2022-06-30 | 25.16 | $25.04 | 161900 |
| 2022-06-29 | 25.32 | $24.84 | 110800 |
| 2022-06-28 | 25.56 | $26.29 | 201400 |
| 2022-06-27 | 25.54 | $25.38 | 67000 |
| 2022-06-24 | 25.72 | $25.92 | 103200 |
| 2022-06-23 | 25.81 | $25.85 | 55200 |
| 2022-06-22 | 25.95 | $25.86 | 88500 |
| 2022-06-21 | 26.11 | $25.89 | 62500 |
| 2022-06-17 | 26.30 | $25.59 | 84900 |
| 2022-06-16 | 26.58 | $25.03 | 68400 |
| 2022-06-15 | 27.04 | $25.83 | 75000 |
| 2022-06-14 | 27.41 | $24.91 | 82200 |
| 2022-06-13 | 28.03 | $24.89 | 120900 |
| 2022-06-10 | 28.77 | $27.77 | 61900 |
| 2022-06-09 | 29.02 | $28.67 | 47000 |
| 2022-06-08 | 29.12 | $29.16 | 58200 |
| 2022-06-07 | 29.13 | $29.09 | 50400 |
| 2022-06-06 | 29.16 | $28.95 | 92900 |
| 2022-06-03 | 29.23 | $29.15 | 61900 |
| 2022-06-02 | 29.27 | $29.95 | 45300 |
| 2022-06-01 | 29.14 | $29.53 | 69900 |
| 2022-05-31 | 29.09 | $29.32 | 51200 |
| 2022-05-27 | 29.07 | $29.91 | 46700 |
| 2022-05-26 | 28.93 | $29.56 | 77300 |
| 2022-05-25 | 28.84 | $29.17 | 61400 |
| 2022-05-24 | 28.82 | $28.20 | 53400 |
| 2022-05-23 | 29.00 | $29.28 | 62100 |
| 2022-05-20 | 28.99 | $29.74 | 98100 |
| 2022-05-19 | 28.89 | $28.73 | 88800 |
| 2022-05-18 | 28.98 | $28.18 | 63700 |
| 2022-05-17 | 29.20 | $29.90 | 41300 |
| 2022-05-16 | 29.10 | $28.87 | 58800 |
| 2022-05-13 | 29.21 | $29.00 | 59500 |
| 2022-05-12 | 29.30 | $27.66 | 68300 |
| 2022-05-11 | 29.70 | $27.25 | 75400 |
| 2022-05-10 | 30.25 | $28.47 | 135900 |
| 2022-05-09 | 30.63 | $28.40 | 106600 |
| 2022-05-06 | 31.08 | $30.01 | 103600 |
| 2022-05-05 | 31.27 | $30.16 | 227700 |
| 2022-05-04 | 31.46 | $31.67 | 64400 |
| 2022-05-03 | 31.35 | $31.26 | 44100 |
| 2022-05-02 | 31.30 | $31.14 | 81200 |
| 2022-04-29 | 31.28 | $29.90 | 61200 |
| 2022-04-28 | 31.50 | $30.66 | 82500 |
| 2022-04-27 | 31.60 | $30.15 | 52000 |
| 2022-04-26 | 31.82 | $30.72 | 63200 |
| 2022-04-25 | 31.95 | $31.40 | 76400 |
| 2022-04-22 | 31.94 | $31.30 | 73800 |
| 2022-04-21 | 31.96 | $31.82 | 62100 |
| 2022-04-20 | 31.86 | $32.54 | 57500 |
| 2022-04-19 | 31.58 | $32.00 | 134800 |
| 2022-04-18 | 31.37 | $34.30 | 177100 |
| 2022-04-14 | 30.64 | $34.06 | 216000 |
| 2022-04-13 | 29.83 | $30.71 | 89300 |
| 2022-04-12 | 29.59 | $29.91 | 55600 |
| 2022-04-11 | 29.49 | $29.63 | 56100 |
| 2022-04-08 | 29.42 | $29.06 | 66200 |
| 2022-04-07 | 29.47 | $28.88 | 51400 |
| 2022-04-06 | 29.55 | $28.82 | 116900 |
| 2022-04-05 | 29.66 | $28.73 | 48300 |
| 2022-04-04 | 29.81 | $29.77 | 59000 |
| 2022-04-01 | 29.75 | $30.00 | 97400 |
| 2022-03-31 | 29.63 | $30.77 | 110700 |
| 2022-03-30 | 29.34 | $30.19 | 60700 |
| 2022-03-29 | 29.11 | $30.92 | 121200 |
| 2022-03-28 | 28.69 | $29.83 | 93200 |
| 2022-03-25 | 28.43 | $28.99 | 54100 |
| 2022-03-24 | 28.31 | $28.95 | 58200 |
| 2022-03-23 | 28.17 | $28.72 | 55100 |
| 2022-03-22 | 28.06 | $29.14 | 71300 |
| 2022-03-21 | 27.85 | $28.94 | 56200 |
| 2022-03-18 | 27.65 | $29.15 | 96000 |
| 2022-03-17 | 27.37 | $29.00 | 56100 |
| 2022-03-16 | 27.08 | $28.08 | 51600 |
| 2022-03-15 | 26.94 | $26.97 | 94800 |
| 2022-03-14 | 27.02 | $27.03 | 56500 |
| 2022-03-11 | 27.10 | $26.87 | 43700 |
| 2022-03-10 | 27.23 | $27.57 | 38500 |
| 2022-03-09 | 27.25 | $27.97 | 93400 |
| 2022-03-08 | 27.18 | $27.05 | 139200 |
| 2022-03-07 | 27.30 | $26.63 | 97200 |
| 2022-03-04 | 27.53 | $26.72 | 59200 |
| 2022-03-03 | 27.79 | $27.93 | 57000 |
| 2022-03-02 | 27.83 | $28.81 | 46200 |
| 2022-03-01 | 27.70 | $28.11 | 71500 |
| 2022-02-28 | 27.70 | $28.30 | 102600 |
| 2022-02-25 | 27.67 | $27.42 | 81600 |
| 2022-02-24 | 27.82 | $25.92 | 400800 |
| 2022-02-23 | 28.32 | $27.00 | 120000 |
| 2022-02-22 | 28.67 | $27.86 | 90300 |
| 2022-02-18 | 28.90 | $28.89 | 69100 |
| 2022-02-17 | 28.96 | $28.91 | 45900 |
| 2022-02-16 | 29.02 | $29.78 | 44500 |
| 2022-02-15 | 28.91 | $29.70 | 109300 |
| 2022-02-14 | 28.81 | $28.35 | 62600 |
| 2022-02-11 | 28.97 | $28.50 | 97200 |
| 2022-02-10 | 29.13 | $29.40 | 103100 |
| 2022-02-09 | 29.13 | $30.16 | 124300 |
| 2022-02-08 | 28.98 | $28.87 | 74800 |
| 2022-02-07 | 29.07 | $28.63 | 141100 |
| 2022-02-04 | 29.24 | $29.49 | 128200 |
| 2022-02-03 | 29.25 | $29.74 | 237500 |
| 2022-02-02 | 29.21 | $30.92 | 213300 |
| 2022-02-01 | 28.93 | $29.39 | 187900 |
| 2022-01-31 | 28.92 | $29.02 | 133200 |
| 2022-01-28 | 29.00 | $28.63 | 70500 |
| 2022-01-27 | 29.18 | $28.14 | 60300 |
| 2022-01-26 | 29.49 | $29.04 | 87000 |
| 2022-01-25 | 29.67 | $28.99 | 94900 |
| 2022-01-24 | 29.89 | $28.84 | 155000 |
| 2022-01-21 | 30.19 | $28.21 | 162400 |
| 2022-01-20 | 30.66 | $29.29 | 99400 |
| 2022-01-19 | 30.99 | $29.32 | 106300 |
| 2022-01-18 | 31.36 | $29.21 | 161500 |
| 2022-01-14 | 31.82 | $31.46 | 72400 |
| 2022-01-13 | 31.88 | $31.80 | 66800 |
| 2022-01-12 | 31.87 | $31.93 | 84800 |
| 2022-01-11 | 31.83 | $31.47 | 98800 |
| 2022-01-10 | 31.89 | $30.83 | 68600 |
| 2022-01-07 | 32.08 | $31.40 | 75300 |
| 2022-01-06 | 32.18 | $31.54 | 70400 |
| 2022-01-05 | 32.27 | $31.88 | 196000 |
| 2022-01-04 | 32.30 | $33.40 | 225000 |
| 2022-01-03 | 32.01 | $33.26 | 106600 |
| 2021-12-31 | 31.70 | $32.08 | 160700 |
| 2021-12-30 | 31.58 | $32.11 | 65000 |
| 2021-12-29 | 31.44 | $31.90 | 78100 |
| 2021-12-28 | 31.32 | $31.67 | 109200 |
| 2021-12-27 | 31.23 | $32.80 | 140300 |
| 2021-12-23 | 30.89 | $31.68 | 97600 |
| 2021-12-22 | 30.73 | $31.27 | 59300 |
| 2021-12-21 | 30.62 | $31.42 | 136100 |
| 2021-12-20 | 30.48 | $29.94 | 130800 |
| 2021-12-17 | 30.61 | $30.35 | 342600 |
| 2021-12-16 | 30.69 | $30.31 | 125200 |
| 2021-12-15 | 30.79 | $30.99 | 88200 |
| 2021-12-14 | 30.76 | $30.32 | 83900 |
| 2021-12-13 | 30.87 | $31.07 | 65300 |
| 2021-12-10 | 30.84 | $31.61 | 48600 |
| 2021-12-09 | 30.69 | $31.88 | 103200 |
| 2021-12-08 | 30.47 | $31.31 | 76300 |
| 2021-12-07 | 30.32 | $30.93 | 250100 |
| 2021-12-06 | 30.24 | $29.37 | 144300 |
| 2021-12-03 | 30.47 | $29.47 | 123400 |
| 2021-12-02 | 30.73 | $30.81 | 105100 |
| 2021-12-01 | 30.74 | $30.27 | 116000 |
| 2021-11-30 | 30.87 | $31.34 | 163700 |
| 2021-11-29 | 30.80 | $30.34 | 88900 |
| 2021-11-26 | 30.92 | $30.51 | 55500 |
| 2021-11-24 | 31.04 | $31.43 | 36500 |
| 2021-11-23 | 30.98 | $31.38 | 79800 |
| 2021-11-22 | 30.92 | $30.91 | 123400 |
| 2021-11-19 | 30.95 | $30.13 | 73600 |
| 2021-11-18 | 31.15 | $30.54 | 131800 |
| 2021-11-17 | 31.30 | $31.00 | 134000 |
| 2021-11-16 | 31.38 | $32.05 | 80400 |
| 2021-11-15 | 31.25 | $32.01 | 101500 |
| 2021-11-12 | 31.11 | $32.24 | 72200 |
| 2021-11-11 | 30.90 | $31.91 | 64100 |
| 2021-11-10 | 30.73 | $31.07 | 69400 |
| 2021-11-09 | 30.70 | $32.22 | 76900 |
| 2021-11-08 | 30.44 | $32.18 | 147000 |
| 2021-11-05 | 30.15 | $32.25 | 175200 |
| 2021-11-04 | 29.79 | $32.19 | 214800 |
| 2021-11-03 | 29.40 | $30.97 | 145400 |
| 2021-11-02 | 29.21 | $30.73 | 214800 |
| 2021-11-01 | 29.05 | $29.93 | 199600 |
| 2021-10-29 | 29.04 | $28.60 | 245800 |
| 2021-10-28 | 29.32 | $29.41 | 109800 |
| 2021-10-27 | 29.48 | $28.83 | 133300 |
| 2021-10-26 | 29.80 | $29.70 | 127500 |
| 2021-10-25 | 29.99 | $30.03 | 114000 |
| 2021-10-22 | 30.16 | $29.24 | 132600 |
| 2021-10-21 | 30.53 | $30.03 | 102100 |
| 2021-10-20 | 30.79 | $30.33 | 97900 |
| 2021-10-19 | 31.05 | $30.30 | 163900 |
| 2021-10-18 | 31.36 | $30.48 | 128400 |
| 2021-10-15 | 31.68 | $30.45 | 173200 |
| 2021-10-14 | 32.08 | $30.67 | 306100 |
| 2021-10-13 | 32.50 | $30.08 | 333700 |
| 2021-10-12 | 33.11 | $30.24 | 838200 |
| 2021-10-11 | 33.79 | $33.57 | 96000 |
| 2021-10-08 | 33.88 | $33.72 | 159200 |
| 2021-10-07 | 33.96 | $36.03 | 78100 |
| 2021-10-06 | 33.57 | $35.06 | 108800 |
| 2021-10-05 | 33.32 | $34.44 | 98400 |
| 2021-10-04 | 33.16 | $33.40 | 114700 |
| 2021-10-01 | 33.21 | $33.60 | 85100 |
| 2021-09-30 | 33.22 | $32.86 | 105800 |
| 2021-09-29 | 33.40 | $32.74 | 115300 |
| 2021-09-28 | 33.63 | $33.27 | 94700 |
| 2021-09-27 | 33.80 | $34.66 | 99500 |
| 2021-09-24 | 33.70 | $33.76 | 85600 |
| 2021-09-23 | 33.78 | $33.93 | 94300 |
| 2021-09-22 | 33.85 | $33.01 | 88200 |
| 2021-09-21 | 34.12 | $32.16 | 86900 |
| 2021-09-20 | 34.62 | $32.81 | 177700 |
| 2021-09-17 | 35.07 | $34.34 | 139200 |
| 2021-09-16 | 35.27 | $34.52 | 99200 |
| 2021-09-15 | 35.47 | $34.87 | 147300 |
| 2021-09-14 | 35.62 | $34.76 | 162500 |
| 2021-09-13 | 35.83 | $35.56 | 107800 |
| 2021-09-10 | 35.90 | $35.15 | 78800 |
| 2021-09-09 | 36.06 | $35.65 | 106100 |
| 2021-09-08 | 36.15 | $34.98 | 179000 |
| 2021-09-07 | 36.40 | $35.31 | 200900 |
| 2021-09-03 | 36.61 | $36.19 | 90200 |
| 2021-09-02 | 36.68 | $36.40 | 129400 |
| 2021-09-01 | 36.70 | $35.97 | 130300 |
| 2021-08-31 | 36.82 | $35.44 | 162500 |
| 2021-08-30 | 37.07 | $35.56 | 167400 |
| 2021-08-27 | 37.33 | $35.57 | 264700 |
| 2021-08-26 | 37.62 | $33.59 | 791100 |
| 2021-08-25 | 38.38 | $38.72 | 195400 |
| 2021-08-24 | 38.17 | $39.23 | 192600 |
| 2021-08-23 | 37.81 | $37.75 | 135600 |
| 2021-08-20 | 37.69 | $36.85 | 122500 |
| 2021-08-19 | 37.75 | $36.06 | 114000 |
| 2021-08-18 | 37.97 | $36.66 | 105000 |
| 2021-08-17 | 38.09 | $36.22 | 237800 |
| 2021-08-16 | 38.32 | $37.39 | 127200 |
| 2021-08-13 | 38.33 | $38.42 | 123000 |
| 2021-08-12 | 38.11 | $39.50 | 186700 |
| 2021-08-11 | 37.62 | $38.30 | 244300 |
| 2021-08-10 | 37.30 | $38.03 | 245800 |
| 2021-08-09 | 36.97 | $38.99 | 261400 |
| 2021-08-06 | 36.38 | $38.98 | 211600 |
| 2021-08-05 | 35.69 | $39.60 | 199800 |
| 2021-08-04 | 34.75 | $37.31 | 183000 |
| 2021-08-03 | 34.14 | $36.96 | 300200 |
| 2021-08-02 | 33.50 | $38.17 | 317700 |
| 2021-07-30 | 32.50 | $37.28 | 296800 |
| 2021-07-29 | 31.54 | $36.64 | 360800 |
| 2021-07-28 | 30.56 | $35.16 | 497200 |
| 2021-07-27 | 29.74 | $30.80 | 136100 |
| 2021-07-26 | 29.72 | $30.80 | 123400 |
| 2021-07-23 | 29.70 | $30.98 | 97600 |
| 2021-07-22 | 29.66 | $30.93 | 183900 |
| 2021-07-21 | 29.63 | $31.26 | 100300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.37
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.17
Average
27.45
Maximum
39.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.37 | $20.79 | 68800 |
| 2026-07-16 | 21.49 | $20.73 | 129000 |
| 2026-07-15 | 21.64 | $20.95 | 110731 |
| 2026-07-14 | 21.74 | $21.19 | 69900 |
| 2026-07-13 | 21.78 | $21.08 | 77700 |
| 2026-07-10 | 21.85 | $21.65 | 70744 |
| 2026-07-09 | 21.74 | $21.50 | 146800 |
| 2026-07-08 | 21.65 | $20.66 | 103115 |
| 2026-07-07 | 21.78 | $20.54 | 105904 |
| 2026-07-06 | 21.97 | $21.07 | 105417 |
| 2026-07-02 | 22.02 | $21.17 | 104538 |
| 2026-07-01 | 22.02 | $22.46 | 131935 |
| 2026-06-30 | 21.60 | $22.20 | 297626 |
| 2026-06-29 | 21.15 | $20.73 | 131232 |
| 2026-06-26 | 21.05 | $20.47 | 338300 |
| 2026-06-25 | 21.00 | $20.37 | 170300 |
| 2026-06-24 | 20.95 | $20.72 | 107628 |
| 2026-06-23 | 20.77 | $20.66 | 158900 |
| 2026-06-22 | 20.54 | $20.20 | 104721 |
| 2026-06-18 | 20.40 | $20.04 | 315700 |
| 2026-06-17 | 20.27 | $19.96 | 112905 |
| 2026-06-16 | 20.12 | $20.56 | 211708 |
| 2026-06-15 | 19.72 | $21.13 | 235300 |
| 2026-06-12 | 19.06 | $19.37 | 135124 |
| 2026-06-11 | 18.79 | $19.12 | 131100 |
| 2026-06-10 | 18.54 | $18.35 | 96545 |
| 2026-06-09 | 18.47 | $18.79 | 101600 |
| 2026-06-08 | 18.25 | $18.89 | 117754 |
| 2026-06-05 | 17.94 | $18.04 | 176405 |
| 2026-06-04 | 17.84 | $19.35 | 255300 |
| 2026-06-03 | 17.30 | $17.42 | 250500 |
| 2026-06-02 | 17.25 | $18.12 | 124824 |
| 2026-06-01 | 16.98 | $17.79 | 129100 |
| 2026-05-29 | 16.77 | $17.77 | 178900 |
| 2026-05-28 | 16.52 | $17.79 | 107892 |
| 2026-05-27 | 16.22 | $17.98 | 112700 |
| 2026-05-26 | 15.82 | $17.93 | 183400 |
| 2026-05-22 | 15.37 | $17.59 | 196600 |
| 2026-05-21 | 14.95 | $16.45 | 217947 |
| 2026-05-20 | 14.83 | $15.99 | 128735 |
| 2026-05-19 | 14.86 | $15.72 | 258400 |
| 2026-05-18 | 15.01 | $16.11 | 200124 |
| 2026-05-15 | 15.11 | $16.00 | 376906 |
| 2026-05-14 | 15.30 | $16.37 | 294402 |
| 2026-05-13 | 15.45 | $15.35 | 259500 |
| 2026-05-12 | 16.00 | $15.31 | 200900 |
| 2026-05-11 | 16.72 | $15.86 | 233309 |
| 2026-05-08 | 17.45 | $15.81 | 291473 |
| 2026-05-07 | 18.38 | $16.32 | 274300 |
| 2026-05-06 | 19.39 | $16.47 | 529078 |
| 2026-05-05 | 20.59 | $15.09 | 1.1M |
| 2026-05-04 | 22.50 | $22.64 | 246816 |
| 2026-05-01 | 22.43 | $23.12 | 162907 |
| 2026-04-30 | 22.21 | $22.93 | 178525 |
| 2026-04-29 | 22.00 | $21.49 | 93503 |
| 2026-04-28 | 22.20 | $21.41 | 159200 |
| 2026-04-27 | 22.47 | $22.62 | 131600 |
| 2026-04-24 | 22.43 | $23.36 | 126519 |
| 2026-04-23 | 22.14 | $22.63 | 181923 |
| 2026-04-22 | 22.03 | $22.59 | 202308 |
| 2026-04-21 | 21.91 | $22.46 | 201683 |
| 2026-04-20 | 21.81 | $22.50 | 226400 |
| 2026-04-17 | 21.69 | $22.80 | 196400 |
| 2026-04-16 | 21.46 | $22.68 | 297900 |
| 2026-04-15 | 21.22 | $22.65 | 188348 |
| 2026-04-14 | 20.96 | $22.39 | 198700 |
| 2026-04-13 | 20.74 | $22.27 | 186200 |
| 2026-04-10 | 20.53 | $21.99 | 286846 |
| 2026-04-09 | 20.39 | $21.25 | 214031 |
| 2026-04-08 | 20.48 | $21.21 | 184605 |
| 2026-04-07 | 20.62 | $20.58 | 176500 |
| 2026-04-06 | 21.01 | $20.72 | 209048 |
| 2026-04-02 | 21.48 | $20.20 | 299800 |
| 2026-04-01 | 22.23 | $19.67 | 895238 |
| 2026-03-31 | 23.33 | $22.61 | 119800 |
| 2026-03-30 | 23.75 | $22.48 | 100700 |
| 2026-03-27 | 24.32 | $22.93 | 125800 |
| 2026-03-26 | 24.87 | $23.75 | 123000 |
| 2026-03-25 | 25.28 | $24.89 | 110007 |
| 2026-03-24 | 25.43 | $25.60 | 94833 |
| 2026-03-23 | 25.38 | $25.46 | 138833 |
| 2026-03-20 | 25.36 | $25.07 | 108842 |
| 2026-03-19 | 25.46 | $25.89 | 213024 |
| 2026-03-18 | 25.31 | $24.99 | 94400 |
| 2026-03-17 | 25.42 | $25.45 | 96300 |
| 2026-03-16 | 25.41 | $25.02 | 42800 |
| 2026-03-13 | 25.52 | $24.62 | 52413 |
| 2026-03-12 | 25.78 | $25.08 | 72028 |
| 2026-03-11 | 25.95 | $26.00 | 53342 |
| 2026-03-10 | 25.85 | $25.74 | 98838 |
| 2026-03-09 | 25.81 | $25.37 | 109200 |
| 2026-03-06 | 25.86 | $24.95 | 107400 |
| 2026-03-05 | 26.05 | $25.70 | 81900 |
| 2026-03-04 | 26.03 | $26.74 | 136400 |
| 2026-03-03 | 25.67 | $25.86 | 102200 |
| 2026-03-02 | 25.49 | $26.00 | 102326 |
| 2026-02-27 | 25.22 | $25.04 | 75114 |
| 2026-02-26 | 25.19 | $25.13 | 131400 |
| 2026-02-25 | 25.12 | $24.73 | 151900 |
| 2026-02-24 | 25.14 | $24.31 | 140625 |
| 2026-02-23 | 25.30 | $24.19 | 106435 |
| 2026-02-20 | 25.51 | $24.70 | 187739 |
| 2026-02-19 | 25.60 | $24.38 | 81800 |
| 2026-02-18 | 25.79 | $24.68 | 84800 |
| 2026-02-17 | 25.90 | $24.72 | 118000 |
| 2026-02-13 | 26.01 | $24.96 | 94522 |
| 2026-02-12 | 26.05 | $25.04 | 99101 |
| 2026-02-11 | 26.04 | $25.92 | 102400 |
| 2026-02-10 | 25.73 | $26.09 | 131248 |
| 2026-02-09 | 25.28 | $26.17 | 200153 |
| 2026-02-06 | 24.68 | $26.36 | 192600 |
| 2026-02-05 | 23.87 | $25.78 | 234907 |
| 2026-02-04 | 23.05 | $25.57 | 501600 |
| 2026-02-03 | 22.11 | $22.43 | 203600 |
| 2026-02-02 | 21.96 | $22.64 | 162300 |
| 2026-01-30 | 21.70 | $21.81 | 153003 |
| 2026-01-29 | 21.65 | $21.79 | 105530 |
| 2026-01-28 | 21.60 | $21.60 | 103400 |
| 2026-01-27 | 21.59 | $21.41 | 80500 |
| 2026-01-26 | 21.63 | $21.39 | 70500 |
| 2026-01-23 | 21.70 | $21.16 | 61900 |
| 2026-01-22 | 21.85 | $21.71 | 87200 |
| 2026-01-21 | 21.86 | $21.66 | 108609 |
| 2026-01-20 | 21.88 | $21.07 | 89517 |
| 2026-01-16 | 22.09 | $22.39 | 113800 |
| 2026-01-15 | 21.92 | $22.08 | 104200 |
| 2026-01-14 | 21.82 | $21.67 | 79617 |
| 2026-01-13 | 21.82 | $21.62 | 118326 |
| 2026-01-12 | 21.83 | $22.16 | 96600 |
| 2026-01-09 | 21.67 | $21.44 | 122600 |
| 2026-01-08 | 21.70 | $21.18 | 65600 |
| 2026-01-07 | 21.81 | $21.60 | 78329 |
| 2026-01-06 | 21.82 | $22.30 | 85600 |
| 2026-01-05 | 21.60 | $22.20 | 108400 |
| 2026-01-02 | 21.37 | $21.60 | 104400 |
| 2025-12-31 | 21.28 | $21.38 | 117600 |
| 2025-12-30 | 21.23 | $21.33 | 98624 |
| 2025-12-29 | 21.20 | $21.40 | 63914 |
| 2025-12-26 | 21.13 | $21.42 | 53049 |
| 2025-12-24 | 21.05 | $21.39 | 29910 |
| 2025-12-23 | 20.96 | $21.37 | 61537 |
| 2025-12-22 | 20.86 | $21.23 | 77142 |
| 2025-12-19 | 20.79 | $20.87 | 198604 |
| 2025-12-18 | 20.82 | $20.86 | 157200 |
| 2025-12-17 | 20.87 | $20.74 | 66616 |
| 2025-12-16 | 20.98 | $21.06 | 138717 |
| 2025-12-15 | 21.01 | $21.02 | 78310 |
| 2025-12-12 | 21.06 | $21.27 | 119113 |
| 2025-12-11 | 21.06 | $21.98 | 72231 |
| 2025-12-10 | 20.84 | $21.73 | 88205 |
| 2025-12-09 | 20.65 | $21.14 | 110700 |
| 2025-12-08 | 20.62 | $21.03 | 106791 |
| 2025-12-05 | 20.63 | $21.02 | 65739 |
| 2025-12-04 | 20.66 | $20.60 | 92844 |
| 2025-12-03 | 20.84 | $21.09 | 208715 |
| 2025-12-02 | 20.92 | $20.77 | 120603 |
| 2025-12-01 | 21.12 | $21.28 | 93526 |
| 2025-11-28 | 21.22 | $22.11 | 57600 |
| 2025-11-26 | 21.09 | $21.71 | 187800 |
| 2025-11-25 | 21.06 | $21.59 | 75048 |
| 2025-11-24 | 21.09 | $21.57 | 66817 |
| 2025-11-21 | 21.14 | $21.10 | 139900 |
| 2025-11-20 | 21.36 | $20.72 | 166300 |
| 2025-11-19 | 21.77 | $21.91 | 258033 |
| 2025-11-18 | 21.90 | $20.87 | 124100 |
| 2025-11-17 | 22.40 | $21.55 | 84800 |
| 2025-11-14 | 22.80 | $22.11 | 114035 |
| 2025-11-13 | 23.11 | $22.02 | 89771 |
| 2025-11-12 | 23.53 | $23.09 | 73200 |
| 2025-11-11 | 23.70 | $22.73 | 95643 |
| 2025-11-10 | 24.02 | $23.44 | 129024 |
| 2025-11-07 | 24.18 | $22.81 | 98500 |
| 2025-11-06 | 24.58 | $23.33 | 89529 |
| 2025-11-05 | 24.89 | $24.30 | 202312 |
| 2025-11-04 | 24.95 | $24.21 | 167428 |
| 2025-11-03 | 25.04 | $24.45 | 87902 |
| 2025-10-31 | 25.07 | $24.96 | 131500 |
| 2025-10-30 | 24.92 | $26.05 | 158100 |
| 2025-10-29 | 24.39 | $24.66 | 78743 |
| 2025-10-28 | 24.17 | $24.38 | 72100 |
| 2025-10-27 | 23.99 | $24.03 | 70100 |
| 2025-10-24 | 23.87 | $25.06 | 64800 |
| 2025-10-23 | 23.39 | $24.33 | 114200 |
| 2025-10-22 | 23.03 | $23.10 | 81500 |
| 2025-10-21 | 22.99 | $23.22 | 51700 |
| 2025-10-20 | 22.89 | $23.32 | 44200 |
| 2025-10-17 | 22.74 | $23.28 | 53630 |
| 2025-10-16 | 22.57 | $23.81 | 95200 |
| 2025-10-15 | 22.19 | $23.16 | 149600 |
| 2025-10-14 | 21.95 | $22.74 | 92849 |
| 2025-10-13 | 21.78 | $21.52 | 68200 |
| 2025-10-10 | 21.98 | $21.04 | 83900 |
| 2025-10-09 | 22.38 | $22.33 | 77622 |
| 2025-10-08 | 22.46 | $22.50 | 95659 |
| 2025-10-07 | 22.50 | $22.09 | 71627 |
| 2025-10-06 | 22.70 | $22.58 | 47700 |
| 2025-10-03 | 22.77 | $22.79 | 65700 |
| 2025-10-02 | 22.81 | $22.45 | 54600 |
| 2025-10-01 | 22.96 | $22.66 | 83012 |
| 2025-09-30 | 23.07 | $22.93 | 115020 |
| 2025-09-29 | 23.13 | $22.72 | 105534 |
| 2025-09-26 | 23.26 | $22.54 | 81900 |
| 2025-09-25 | 23.48 | $22.43 | 75102 |
| 2025-09-24 | 23.78 | $22.81 | 91417 |
| 2025-09-23 | 24.02 | $23.41 | 69213 |
| 2025-09-22 | 24.11 | $23.97 | 102148 |
| 2025-09-19 | 24.04 | $23.76 | 129041 |
| 2025-09-18 | 24.01 | $24.21 | 131242 |
| 2025-09-17 | 23.82 | $23.48 | 118544 |
| 2025-09-16 | 23.82 | $23.51 | 101600 |
| 2025-09-15 | 23.80 | $24.13 | 128624 |
| 2025-09-12 | 23.56 | $23.91 | 158436 |
| 2025-09-11 | 23.34 | $25.57 | 435639 |
| 2025-09-10 | 22.54 | $22.69 | 128200 |
| 2025-09-09 | 22.47 | $22.39 | 72900 |
| 2025-09-08 | 22.48 | $22.37 | 57200 |
| 2025-09-05 | 22.51 | $22.35 | 101109 |
| 2025-09-04 | 22.54 | $22.43 | 101105 |
| 2025-09-03 | 22.55 | $21.74 | 94845 |
| 2025-09-02 | 22.78 | $22.41 | 83300 |
| 2025-08-29 | 22.85 | $22.96 | 94000 |
| 2025-08-28 | 22.75 | $23.25 | 266700 |
| 2025-08-27 | 22.55 | $22.96 | 59100 |
| 2025-08-26 | 22.38 | $23.53 | 105900 |
| 2025-08-25 | 22.00 | $22.69 | 69514 |
| 2025-08-22 | 21.80 | $23.19 | 135722 |
| 2025-08-21 | 21.41 | $21.72 | 152613 |
| 2025-08-20 | 21.40 | $21.31 | 125928 |
| 2025-08-19 | 21.53 | $21.90 | 68900 |
| 2025-08-18 | 21.50 | $21.85 | 49341 |
| 2025-08-15 | 21.49 | $21.55 | 145100 |
| 2025-08-14 | 21.59 | $22.08 | 55592 |
| 2025-08-13 | 21.54 | $22.83 | 86000 |
| 2025-08-12 | 21.26 | $22.53 | 117800 |
| 2025-08-11 | 21.02 | $21.59 | 68521 |
| 2025-08-08 | 21.04 | $21.81 | 108357 |
| 2025-08-07 | 21.00 | $20.88 | 64000 |
| 2025-08-06 | 21.27 | $21.56 | 85000 |
| 2025-08-05 | 21.40 | $21.36 | 55500 |
| 2025-08-04 | 21.63 | $21.31 | 70400 |
| 2025-08-01 | 21.94 | $20.86 | 102216 |
| 2025-07-31 | 22.46 | $21.60 | 101400 |
| 2025-07-30 | 22.88 | $21.96 | 77231 |
| 2025-07-29 | 23.28 | $23.10 | 69459 |
| 2025-07-28 | 23.41 | $23.23 | 56200 |
| 2025-07-25 | 23.53 | $23.19 | 60817 |
| 2025-07-24 | 23.68 | $23.14 | 72635 |
| 2025-07-23 | 23.89 | $24.27 | 74422 |
| 2025-07-22 | 23.78 | $23.85 | 77300 |
| 2025-07-21 | 23.78 | $23.63 | 128831 |
| 2025-07-18 | 23.85 | $23.64 | 97895 |
| 2025-07-17 | 23.93 | $23.65 | 78329 |
| 2025-07-16 | 24.02 | $23.22 | 131800 |
| 2025-07-15 | 24.26 | $23.56 | 129800 |
| 2025-07-14 | 24.43 | $23.46 | 85900 |
| 2025-07-11 | 24.67 | $23.95 | 137700 |
| 2025-07-10 | 24.80 | $24.20 | 73623 |
| 2025-07-09 | 24.86 | $24.73 | 73632 |
| 2025-07-08 | 24.76 | $24.27 | 99709 |
| 2025-07-07 | 24.76 | $24.32 | 91844 |
| 2025-07-03 | 24.74 | $24.82 | 53239 |
| 2025-07-02 | 24.54 | $24.61 | 77500 |
| 2025-07-01 | 24.34 | $24.83 | 161200 |
| 2025-06-30 | 24.02 | $24.05 | 97587 |
| 2025-06-27 | 23.87 | $23.94 | 161340 |
| 2025-06-26 | 23.70 | $23.94 | 72911 |
| 2025-06-25 | 23.48 | $23.99 | 77000 |
| 2025-06-24 | 23.19 | $23.50 | 145055 |
| 2025-06-23 | 22.97 | $22.87 | 76615 |
| 2025-06-20 | 22.90 | $22.60 | 68454 |
| 2025-06-18 | 22.89 | $22.49 | 107118 |
| 2025-06-17 | 22.90 | $22.65 | 145000 |
| 2025-06-16 | 22.85 | $22.26 | 70400 |
| 2025-06-13 | 22.90 | $22.02 | 134810 |
| 2025-06-12 | 23.02 | $22.93 | 55013 |
| 2025-06-11 | 22.87 | $22.79 | 71390 |
| 2025-06-10 | 22.71 | $22.63 | 111473 |
| 2025-06-09 | 22.56 | $22.87 | 105700 |
| 2025-06-06 | 22.28 | $22.06 | 107000 |
| 2025-06-05 | 22.19 | $21.70 | 67510 |
| 2025-06-04 | 22.17 | $21.95 | 78525 |
| 2025-06-03 | 22.06 | $22.55 | 135200 |
| 2025-06-02 | 21.72 | $21.61 | 86800 |
| 2025-05-30 | 21.59 | $21.45 | 108620 |
| 2025-05-29 | 21.47 | $21.15 | 81800 |
| 2025-05-28 | 21.41 | $21.23 | 61700 |
| 2025-05-27 | 21.29 | $21.25 | 66300 |
| 2025-05-23 | 21.13 | $20.26 | 88900 |
| 2025-05-22 | 21.23 | $20.88 | 101800 |
| 2025-05-21 | 21.14 | $20.54 | 118700 |
| 2025-05-20 | 21.13 | $20.28 | 58312 |
| 2025-05-19 | 21.19 | $20.40 | 61403 |
| 2025-05-16 | 21.20 | $20.68 | 59500 |
| 2025-05-15 | 21.11 | $20.76 | 72200 |
| 2025-05-14 | 20.95 | $20.85 | 130000 |
| 2025-05-13 | 20.72 | $20.81 | 118100 |
| 2025-05-12 | 20.43 | $20.45 | 120800 |
| 2025-05-09 | 20.18 | $20.67 | 92900 |
| 2025-05-08 | 19.78 | $20.90 | 118300 |
| 2025-05-07 | 19.22 | $20.58 | 303307 |
| 2025-05-06 | 18.62 | $19.67 | 135400 |
| 2025-05-05 | 18.18 | $19.00 | 129000 |
| 2025-05-02 | 17.85 | $18.51 | 79900 |
| 2025-05-01 | 17.61 | $18.41 | 115300 |
| 2025-04-30 | 17.34 | $17.56 | 74000 |
| 2025-04-29 | 17.29 | $18.13 | 78700 |
| 2025-04-28 | 17.05 | $17.67 | 34005 |
| 2025-04-25 | 16.91 | $17.64 | 61913 |
| 2025-04-24 | 16.76 | $17.41 | 77613 |
| 2025-04-23 | 16.66 | $17.02 | 59700 |
| 2025-04-22 | 16.67 | $17.52 | 80933 |
| 2025-04-21 | 16.53 | $16.87 | 74000 |
| 2025-04-17 | 16.59 | $17.22 | 67117 |
| 2025-04-16 | 16.56 | $16.96 | 55600 |
| 2025-04-15 | 16.62 | $17.15 | 64000 |
| 2025-04-14 | 16.65 | $17.10 | 59234 |
| 2025-04-11 | 16.72 | $17.13 | 108645 |
| 2025-04-10 | 16.80 | $16.63 | 149400 |
| 2025-04-09 | 17.09 | $17.88 | 215334 |
| 2025-04-08 | 17.06 | $16.30 | 143720 |
| 2025-04-07 | 17.53 | $16.78 | 139711 |
| 2025-04-04 | 17.97 | $16.87 | 188407 |
| 2025-04-03 | 18.50 | $17.65 | 155700 |
| 2025-04-02 | 18.90 | $19.12 | 73215 |
| 2025-04-01 | 18.93 | $19.05 | 70700 |
| 2025-03-31 | 19.00 | $19.17 | 118600 |
| 2025-03-28 | 19.05 | $18.88 | 83300 |
| 2025-03-27 | 19.22 | $19.39 | 66500 |
| 2025-03-26 | 19.26 | $19.67 | 69200 |
| 2025-03-25 | 19.24 | $19.70 | 59900 |
| 2025-03-24 | 19.21 | $20.21 | 76400 |
| 2025-03-21 | 19.01 | $19.65 | 104046 |
| 2025-03-20 | 18.97 | $19.85 | 69300 |
| 2025-03-19 | 18.86 | $19.95 | 74104 |
| 2025-03-18 | 18.71 | $19.36 | 141607 |
| 2025-03-17 | 18.73 | $19.06 | 84147 |
| 2025-03-14 | 18.86 | $19.07 | 71300 |
| 2025-03-13 | 19.03 | $18.42 | 81200 |
| 2025-03-12 | 19.46 | $19.37 | 76334 |
| 2025-03-11 | 19.69 | $19.15 | 103600 |
| 2025-03-10 | 20.05 | $18.96 | 146443 |
| 2025-03-07 | 20.56 | $20.20 | 125400 |
| 2025-03-06 | 20.80 | $20.65 | 114727 |
| 2025-03-05 | 20.95 | $20.90 | 80700 |
| 2025-03-04 | 21.06 | $20.51 | 122801 |
| 2025-03-03 | 21.31 | $20.21 | 215300 |
| 2025-02-28 | 21.72 | $20.93 | 143227 |
| 2025-02-27 | 21.98 | $20.85 | 118100 |
| 2025-02-26 | 22.33 | $21.29 | 129331 |
| 2025-02-25 | 22.60 | $21.24 | 132716 |
| 2025-02-24 | 22.93 | $21.46 | 228392 |
| 2025-02-21 | 23.26 | $22.57 | 677347 |
| 2025-02-20 | 23.29 | $23.29 | 241316 |
| 2025-02-19 | 23.08 | $22.13 | 152300 |
| 2025-02-18 | 23.17 | $21.84 | 118100 |
| 2025-02-14 | 23.35 | $22.16 | 140600 |
| 2025-02-13 | 23.45 | $22.44 | 175400 |
| 2025-02-12 | 23.47 | $22.25 | 163741 |
| 2025-02-11 | 23.52 | $22.95 | 151100 |
| 2025-02-10 | 23.33 | $23.17 | 233843 |
| 2025-02-07 | 23.00 | $23.66 | 278000 |
| 2025-02-06 | 22.42 | $24.57 | 368443 |
| 2025-02-05 | 21.40 | $26.35 | 1.2M |
| 2025-02-04 | 19.59 | $20.55 | 484014 |
| 2025-02-03 | 19.19 | $19.55 | 287613 |
| 2025-01-31 | 19.03 | $19.05 | 167200 |
| 2025-01-30 | 18.98 | $18.69 | 120911 |
| 2025-01-29 | 19.04 | $18.08 | 108498 |
| 2025-01-28 | 19.29 | $18.38 | 121800 |
| 2025-01-27 | 19.49 | $18.52 | 135748 |
| 2025-01-24 | 19.69 | $19.47 | 124003 |
| 2025-01-23 | 19.62 | $19.48 | 90802 |
| 2025-01-22 | 19.52 | $19.19 | 107916 |
| 2025-01-21 | 19.48 | $19.37 | 189402 |
| 2025-01-17 | 19.36 | $19.10 | 120350 |
| 2025-01-16 | 19.29 | $19.27 | 97200 |
| 2025-01-15 | 19.14 | $19.04 | 145600 |
| 2025-01-14 | 19.03 | $18.59 | 114600 |
| 2025-01-13 | 19.01 | $18.54 | 95142 |
| 2025-01-10 | 19.01 | $18.34 | 101833 |
| 2025-01-08 | 19.05 | $18.78 | 113628 |
| 2025-01-07 | 18.94 | $19.19 | 322019 |
| 2025-01-06 | 18.68 | $19.38 | 154631 |
| 2025-01-03 | 18.29 | $18.40 | 86409 |
| 2025-01-02 | 18.11 | $18.08 | 252100 |
| 2024-12-31 | 17.98 | $18.11 | 259100 |
| 2024-12-30 | 17.82 | $17.49 | 157800 |
| 2024-12-27 | 17.80 | $17.82 | 179724 |
| 2024-12-26 | 17.67 | $17.94 | 270631 |
| 2024-12-24 | 17.47 | $16.88 | 78229 |
| 2024-12-23 | 17.56 | $16.91 | 156936 |
| 2024-12-20 | 17.65 | $16.85 | 841500 |
| 2024-12-19 | 17.77 | $16.69 | 161500 |
| 2024-12-18 | 17.96 | $16.86 | 183099 |
| 2024-12-17 | 18.13 | $17.39 | 205240 |
| 2024-12-16 | 18.16 | $17.88 | 162700 |
| 2024-12-13 | 18.02 | $18.12 | 314700 |
| 2024-12-12 | 17.78 | $17.89 | 303800 |
| 2024-12-11 | 17.54 | $18.02 | 152846 |
| 2024-12-10 | 17.21 | $17.54 | 221800 |
| 2024-12-09 | 16.95 | $17.71 | 228218 |
| 2024-12-06 | 16.57 | $17.38 | 170800 |
| 2024-12-05 | 16.21 | $17.08 | 220600 |
| 2024-12-04 | 15.88 | $17.40 | 266808 |
| 2024-12-03 | 15.37 | $16.79 | 218700 |
| 2024-12-02 | 14.96 | $15.95 | 137748 |
| 2024-11-29 | 14.73 | $15.83 | 51000 |
| 2024-11-27 | 14.51 | $15.67 | 85008 |
| 2024-11-26 | 14.31 | $15.71 | 184600 |
| 2024-11-25 | 14.07 | $16.35 | 206500 |
| 2024-11-22 | 13.60 | $15.42 | 274500 |
| 2024-11-21 | 13.35 | $15.12 | 194000 |
| 2024-11-20 | 13.17 | $14.45 | 238317 |
| 2024-11-19 | 13.21 | $14.40 | 153322 |
| 2024-11-18 | 13.30 | $14.62 | 280300 |
| 2024-11-15 | 13.38 | $13.79 | 304600 |
| 2024-11-14 | 13.79 | $13.91 | 342300 |
| 2024-11-13 | 14.29 | $14.60 | 367562 |
| 2024-11-12 | 14.71 | $14.00 | 359897 |
| 2024-11-11 | 15.46 | $14.58 | 345841 |
| 2024-11-08 | 16.23 | $14.39 | 454000 |
| 2024-11-07 | 17.26 | $13.86 | 600000 |
| 2024-11-06 | 18.70 | $13.70 | 1.5M |
| 2024-11-05 | 20.53 | $20.93 | 159907 |
| 2024-11-04 | 20.49 | $20.12 | 133100 |
| 2024-11-01 | 20.69 | $20.25 | 99000 |
| 2024-10-31 | 20.91 | $20.45 | 94100 |
| 2024-10-30 | 21.13 | $20.66 | 143100 |
| 2024-10-29 | 21.33 | $20.89 | 98415 |
| 2024-10-28 | 21.50 | $20.94 | 208521 |
| 2024-10-25 | 21.70 | $20.66 | 77016 |
| 2024-10-24 | 22.04 | $20.91 | 108300 |
| 2024-10-23 | 22.38 | $20.87 | 117100 |
| 2024-10-22 | 22.80 | $21.97 | 97900 |
| 2024-10-21 | 22.96 | $23.04 | 395600 |
| 2024-10-18 | 22.82 | $23.00 | 93116 |
| 2024-10-17 | 22.65 | $23.20 | 57200 |
| 2024-10-16 | 22.38 | $23.23 | 160100 |
| 2024-10-15 | 22.05 | $22.72 | 106616 |
| 2024-10-14 | 21.81 | $22.58 | 87100 |
| 2024-10-11 | 21.56 | $22.77 | 127100 |
| 2024-10-10 | 21.20 | $22.62 | 101417 |
| 2024-10-09 | 20.83 | $22.37 | 187400 |
| 2024-10-08 | 20.47 | $21.84 | 256420 |
| 2024-10-07 | 20.21 | $22.74 | 624208 |
| 2024-10-04 | 19.63 | $19.36 | 169378 |
| 2024-10-03 | 20.03 | $19.75 | 135400 |
| 2024-10-02 | 20.40 | $20.07 | 303633 |
| 2024-10-01 | 20.79 | $20.00 | 184200 |
| 2024-09-30 | 21.30 | $21.63 | 118500 |
| 2024-09-27 | 21.43 | $22.57 | 109000 |
| 2024-09-26 | 21.31 | $21.53 | 94539 |
| 2024-09-25 | 21.52 | $21.95 | 96249 |
| 2024-09-24 | 21.66 | $22.47 | 116409 |
| 2024-09-23 | 21.69 | $22.71 | 66539 |
| 2024-09-20 | 21.68 | $22.58 | 323604 |
| 2024-09-19 | 21.74 | $22.66 | 241600 |
| 2024-09-18 | 21.81 | $22.21 | 173700 |
| 2024-09-17 | 22.07 | $22.49 | 135706 |
| 2024-09-16 | 22.33 | $22.09 | 134100 |
| 2024-09-13 | 22.79 | $21.34 | 261655 |
| 2024-09-12 | 23.63 | $20.99 | 710100 |
| 2024-09-11 | 24.78 | $24.36 | 195834 |
| 2024-09-10 | 25.13 | $24.08 | 179650 |
| 2024-09-09 | 25.66 | $24.79 | 77542 |
| 2024-09-06 | 26.10 | $25.25 | 127300 |
| 2024-09-05 | 26.49 | $25.59 | 125202 |
| 2024-09-04 | 26.88 | $26.44 | 80515 |
| 2024-09-03 | 27.08 | $26.84 | 86800 |
| 2024-08-30 | 27.21 | $27.45 | 70723 |
| 2024-08-29 | 27.17 | $27.50 | 49800 |
| 2024-08-28 | 27.12 | $27.18 | 66000 |
| 2024-08-27 | 27.17 | $27.08 | 68229 |
| 2024-08-26 | 27.26 | $27.78 | 85100 |
| 2024-08-23 | 27.16 | $27.72 | 384916 |
| 2024-08-22 | 27.06 | $26.98 | 77200 |
| 2024-08-21 | 27.19 | $27.45 | 57700 |
| 2024-08-20 | 27.20 | $27.79 | 76500 |
| 2024-08-19 | 27.11 | $27.86 | 52301 |
| 2024-08-16 | 26.99 | $27.56 | 70937 |
| 2024-08-15 | 26.95 | $26.99 | 79300 |
| 2024-08-14 | 27.09 | $26.38 | 46804 |
| 2024-08-13 | 27.47 | $26.99 | 111821 |
| 2024-08-12 | 27.74 | $27.21 | 121225 |
| 2024-08-09 | 28.02 | $27.47 | 64516 |
| 2024-08-08 | 28.28 | $28.43 | 54908 |
| 2024-08-07 | 28.29 | $27.30 | 60000 |
| 2024-08-06 | 28.68 | $26.85 | 52400 |
| 2024-08-05 | 29.29 | $27.16 | 78600 |
| 2024-08-02 | 29.93 | $28.44 | 37300 |
| 2024-08-01 | 30.31 | $29.62 | 52635 |
| 2024-07-31 | 30.38 | $31.00 | 82035 |
| 2024-07-30 | 30.03 | $30.23 | 34800 |
| 2024-07-29 | 29.84 | $29.76 | 24824 |
| 2024-07-26 | 29.75 | $30.00 | 74837 |
| 2024-07-25 | 29.55 | $29.55 | 50500 |
| 2024-07-24 | 29.45 | $29.05 | 45864 |
| 2024-07-23 | 29.49 | $29.55 | 46900 |
| 2024-07-22 | 29.37 | $29.96 | 71424 |
| 2024-07-19 | 29.08 | $29.02 | 28902 |
| 2024-07-18 | 29.03 | $29.34 | 34533 |
| 2024-07-17 | 28.87 | $29.63 | 78833 |
| 2024-07-16 | 28.58 | $30.28 | 82128 |
| 2024-07-15 | 28.03 | $29.22 | 78120 |
| 2024-07-12 | 27.69 | $28.78 | 57527 |
| 2024-07-11 | 27.43 | $28.53 | 123001 |
| 2024-07-10 | 27.20 | $27.37 | 58287 |
| 2024-07-09 | 27.31 | $27.32 | 47174 |
| 2024-07-08 | 27.46 | $27.59 | 47816 |
| 2024-07-05 | 27.58 | $27.35 | 54888 |
| 2024-07-03 | 27.81 | $28.04 | 40746 |
| 2024-07-02 | 27.89 | $27.69 | 37802 |
| 2024-07-01 | 28.11 | $27.67 | 76976 |
| 2024-06-28 | 28.39 | $28.69 | 239553 |
| 2024-06-27 | 28.43 | $28.45 | 46369 |
| 2024-06-26 | 28.57 | $28.31 | 54991 |
| 2024-06-25 | 28.78 | $28.60 | 42768 |
| 2024-06-24 | 28.97 | $28.78 | 53679 |
| 2024-06-21 | 29.15 | $28.74 | 74677 |
| 2024-06-20 | 29.39 | $28.69 | 61055 |
| 2024-06-18 | 29.72 | $29.38 | 41042 |
| 2024-06-17 | 29.90 | $29.70 | 42331 |
| 2024-06-14 | 30.02 | $29.39 | 54653 |
| 2024-06-13 | 30.28 | $30.02 | 37419 |
| 2024-06-12 | 30.40 | $30.26 | 71479 |
| 2024-06-11 | 30.47 | $29.91 | 48552 |
| 2024-06-10 | 30.68 | $30.41 | 66904 |
| 2024-06-07 | 30.77 | $30.77 | 58901 |
| 2024-06-06 | 30.78 | $31.15 | 30319 |
| 2024-06-05 | 30.67 | $31.09 | 43550 |
| 2024-06-04 | 30.56 | $30.78 | 46306 |
| 2024-06-03 | 30.53 | $31.01 | 60001 |
| 2024-05-31 | 30.43 | $30.91 | 60383 |
| 2024-05-30 | 30.34 | $30.89 | 67600 |
| 2024-05-29 | 30.26 | $30.83 | 104879 |
| 2024-05-28 | 30.18 | $30.48 | 55680 |
| 2024-05-24 | 30.21 | $30.30 | 55481 |
| 2024-05-23 | 30.31 | $30.45 | 118100 |
| 2024-05-22 | 30.40 | $30.58 | 100844 |
| 2024-05-21 | 30.49 | $30.44 | 49885 |
| 2024-05-20 | 30.64 | $30.91 | 81244 |
| 2024-05-17 | 30.70 | $31.19 | 50177 |
| 2024-05-16 | 30.69 | $31.70 | 78676 |
| 2024-05-15 | 30.54 | $31.20 | 59282 |
| 2024-05-14 | 30.52 | $31.15 | 66845 |
| 2024-05-13 | 30.54 | $31.02 | 81393 |
| 2024-05-10 | 30.61 | $31.31 | 56214 |
| 2024-05-09 | 30.63 | $31.35 | 65405 |
| 2024-05-08 | 30.66 | $31.26 | 69918 |
| 2024-05-07 | 30.75 | $31.17 | 86904 |
| 2024-05-06 | 30.91 | $31.30 | 161692 |
| 2024-05-03 | 31.08 | $29.91 | 221578 |
| 2024-05-02 | 31.75 | $28.40 | 898293 |
| 2024-05-01 | 33.06 | $33.97 | 103017 |
| 2024-04-30 | 32.90 | $33.45 | 56724 |
| 2024-04-29 | 32.89 | $34.37 | 51154 |
| 2024-04-26 | 32.59 | $33.96 | 57916 |
| 2024-04-25 | 32.38 | $33.24 | 90155 |
| 2024-04-24 | 32.37 | $32.78 | 71597 |
| 2024-04-23 | 32.51 | $33.18 | 58249 |
| 2024-04-22 | 32.58 | $32.86 | 36129 |
| 2024-04-19 | 32.79 | $32.86 | 50394 |
| 2024-04-18 | 33.05 | $32.70 | 78190 |
| 2024-04-17 | 33.45 | $33.20 | 121576 |
| 2024-04-16 | 33.79 | $33.12 | 99218 |
| 2024-04-15 | 34.24 | $33.24 | 63875 |
| 2024-04-12 | 34.76 | $34.42 | 47107 |
| 2024-04-11 | 35.04 | $34.07 | 52634 |
| 2024-04-10 | 35.49 | $34.33 | 154643 |
| 2024-04-09 | 35.96 | $35.02 | 49421 |
| 2024-04-08 | 36.32 | $34.95 | 53189 |
| 2024-04-05 | 36.78 | $35.22 | 53836 |
| 2024-04-04 | 37.24 | $35.69 | 67881 |
| 2024-04-03 | 37.65 | $36.72 | 48183 |
| 2024-04-02 | 37.81 | $36.94 | 77595 |
| 2024-04-01 | 37.91 | $37.66 | 67371 |
| 2024-03-28 | 37.80 | $38.34 | 62027 |
| 2024-03-27 | 37.44 | $38.29 | 101564 |
| 2024-03-26 | 36.99 | $37.37 | 151168 |
| 2024-03-25 | 36.72 | $36.98 | 65511 |
| 2024-03-22 | 36.51 | $37.24 | 45534 |
| 2024-03-21 | 36.16 | $37.18 | 101558 |
| 2024-03-20 | 35.74 | $35.96 | 84342 |
| 2024-03-19 | 35.61 | $35.78 | 113930 |
| 2024-03-18 | 35.50 | $34.67 | 94547 |
| 2024-03-15 | 35.71 | $34.60 | 170730 |
| 2024-03-14 | 35.97 | $35.17 | 69466 |
| 2024-03-13 | 36.11 | $36.12 | 81788 |
| 2024-03-12 | 35.96 | $36.00 | 122734 |
| 2024-03-11 | 35.80 | $35.23 | 107974 |
| 2024-03-08 | 35.83 | $35.57 | 99345 |
| 2024-03-07 | 35.76 | $35.72 | 98603 |
| 2024-03-06 | 35.61 | $35.25 | 64215 |
| 2024-03-05 | 35.55 | $34.61 | 72137 |
| 2024-03-04 | 35.68 | $34.81 | 62800 |
| 2024-03-01 | 35.75 | $34.89 | 86219 |
| 2024-02-29 | 35.79 | $35.49 | 64520 |
| 2024-02-28 | 35.64 | $35.03 | 103199 |
| 2024-02-27 | 35.58 | $35.33 | 79547 |
| 2024-02-26 | 35.38 | $35.58 | 144627 |
| 2024-02-23 | 35.05 | $34.32 | 59195 |
| 2024-02-22 | 35.02 | $34.41 | 126047 |
| 2024-02-21 | 34.94 | $34.63 | 120922 |
| 2024-02-20 | 34.76 | $34.79 | 113299 |
| 2024-02-16 | 34.46 | $35.02 | 91665 |
| 2024-02-15 | 34.00 | $35.20 | 89461 |
| 2024-02-14 | 33.37 | $34.51 | 238767 |
| 2024-02-13 | 32.81 | $33.03 | 200399 |
| 2024-02-12 | 32.58 | $34.16 | 167679 |
| 2024-02-09 | 31.94 | $32.68 | 196338 |
| 2024-02-08 | 31.62 | $33.10 | 396702 |
| 2024-02-07 | 31.09 | $35.86 | 937320 |
| 2024-02-06 | 29.58 | $30.08 | 170353 |
| 2024-02-05 | 29.57 | $29.91 | 118118 |
| 2024-02-02 | 29.63 | $28.81 | 96664 |
| 2024-02-01 | 30.05 | $29.77 | 75662 |
| 2024-01-31 | 30.28 | $29.83 | 183655 |
| 2024-01-30 | 30.54 | $30.98 | 61102 |
| 2024-01-29 | 30.51 | $31.57 | 121775 |
| 2024-01-26 | 30.29 | $30.59 | 120981 |
| 2024-01-25 | 30.34 | $30.16 | 114152 |
| 2024-01-24 | 30.54 | $29.74 | 84054 |
| 2024-01-23 | 30.93 | $31.04 | 79809 |
| 2024-01-22 | 31.00 | $30.72 | 78132 |
| 2024-01-19 | 31.19 | $30.29 | 77053 |
| 2024-01-18 | 31.57 | $31.05 | 133799 |
| 2024-01-17 | 31.79 | $31.63 | 63763 |
| 2024-01-16 | 31.87 | $32.17 | 37686 |
| 2024-01-12 | 31.80 | $32.36 | 44860 |
| 2024-01-11 | 31.66 | $31.97 | 68700 |
| 2024-01-10 | 31.61 | $32.10 | 80806 |
| 2024-01-09 | 31.50 | $31.76 | 79302 |
| 2024-01-08 | 31.49 | $31.10 | 42858 |
| 2024-01-05 | 31.68 | $30.71 | 60679 |
| 2024-01-04 | 32.04 | $30.87 | 49873 |
| 2024-01-03 | 32.43 | $30.88 | 110828 |
| 2024-01-02 | 32.89 | $32.32 | 48310 |
| 2023-12-29 | 32.99 | $32.66 | 85838 |
| 2023-12-28 | 33.00 | $33.03 | 42526 |
| 2023-12-27 | 32.87 | $32.87 | 38201 |
| 2023-12-26 | 32.77 | $32.57 | 44549 |
| 2023-12-22 | 32.72 | $32.39 | 57190 |
| 2023-12-21 | 32.71 | $31.99 | 65354 |
| 2023-12-20 | 32.82 | $31.79 | 104487 |
| 2023-12-19 | 32.99 | $32.16 | 102469 |
| 2023-12-18 | 33.08 | $32.27 | 84719 |
| 2023-12-15 | 33.13 | $32.71 | 185814 |
| 2023-12-14 | 33.04 | $33.63 | 143369 |
| 2023-12-13 | 32.62 | $32.85 | 82033 |
| 2023-12-12 | 32.34 | $32.02 | 32749 |
| 2023-12-11 | 32.24 | $32.41 | 57449 |
| 2023-12-08 | 31.99 | $32.22 | 79607 |
| 2023-12-07 | 31.73 | $31.79 | 75975 |
| 2023-12-06 | 31.53 | $31.00 | 43563 |
| 2023-12-05 | 31.53 | $30.90 | 80582 |
| 2023-12-04 | 31.54 | $31.25 | 59184 |
| 2023-12-01 | 31.43 | $31.34 | 67335 |
| 2023-11-30 | 31.26 | $30.31 | 58298 |
| 2023-11-29 | 31.35 | $31.05 | 54073 |
| 2023-11-28 | 31.23 | $31.15 | 58424 |
| 2023-11-27 | 31.02 | $31.33 | 83102 |
| 2023-11-24 | 30.70 | $30.55 | 64173 |
| 2023-11-22 | 30.55 | $30.39 | 83470 |
| 2023-11-21 | 30.40 | $29.53 | 64894 |
| 2023-11-20 | 30.48 | $30.34 | 154190 |
| 2023-11-17 | 30.30 | $29.61 | 90353 |
| 2023-11-16 | 30.30 | $29.72 | 65568 |
| 2023-11-15 | 30.26 | $30.58 | 71634 |
| 2023-11-14 | 29.92 | $30.55 | 170380 |
| 2023-11-13 | 29.50 | $29.23 | 72604 |
| 2023-11-10 | 29.40 | $29.40 | 60196 |
| 2023-11-09 | 29.21 | $28.91 | 69373 |
| 2023-11-08 | 29.13 | $29.66 | 52343 |
| 2023-11-07 | 28.79 | $30.01 | 96350 |
| 2023-11-06 | 28.26 | $30.57 | 105087 |
| 2023-11-03 | 27.43 | $30.51 | 168158 |
| 2023-11-02 | 26.45 | $30.59 | 315341 |
| 2023-11-01 | 25.24 | $26.46 | 133416 |
| 2023-10-31 | 25.09 | $26.70 | 68383 |
| 2023-10-30 | 24.85 | $26.18 | 96934 |
| 2023-10-27 | 24.76 | $25.46 | 45397 |
| 2023-10-26 | 24.90 | $25.47 | 47966 |
| 2023-10-25 | 25.09 | $25.33 | 74151 |
| 2023-10-24 | 25.40 | $25.89 | 68156 |
| 2023-10-23 | 25.63 | $25.88 | 70207 |
| 2023-10-20 | 25.94 | $26.29 | 93901 |
| 2023-10-19 | 26.22 | $26.08 | 114964 |
| 2023-10-18 | 26.66 | $26.80 | 105374 |
| 2023-10-17 | 26.99 | $27.03 | 152724 |
| 2023-10-16 | 27.34 | $27.03 | 171410 |
| 2023-10-13 | 27.80 | $26.81 | 84259 |
| 2023-10-12 | 28.45 | $27.87 | 73479 |
| 2023-10-11 | 28.93 | $28.67 | 56946 |
| 2023-10-10 | 29.28 | $29.39 | 64140 |
| 2023-10-09 | 29.50 | $29.22 | 49768 |
| 2023-10-06 | 29.83 | $29.14 | 76146 |
| 2023-10-05 | 30.27 | $29.12 | 180883 |
| 2023-10-04 | 30.83 | $30.62 | 60514 |
| 2023-10-03 | 31.05 | $30.67 | 44886 |
| 2023-10-02 | 31.31 | $30.97 | 62747 |
| 2023-09-29 | 31.54 | $31.20 | 79472 |
| 2023-09-28 | 31.74 | $30.80 | 93489 |
| 2023-09-27 | 32.13 | $31.00 | 100679 |
| 2023-09-26 | 32.53 | $31.93 | 183311 |
| 2023-09-25 | 32.73 | $32.83 | 40610 |
| 2023-09-22 | 32.69 | $32.38 | 75443 |
| 2023-09-21 | 32.77 | $32.72 | 86239 |
| 2023-09-20 | 32.77 | $32.12 | 62665 |
| 2023-09-19 | 32.94 | $32.02 | 41029 |
| 2023-09-18 | 33.19 | $32.34 | 39625 |
| 2023-09-15 | 33.38 | $32.60 | 243245 |
| 2023-09-14 | 33.51 | $32.37 | 55545 |
| 2023-09-13 | 33.74 | $31.75 | 54491 |
| 2023-09-12 | 34.21 | $32.75 | 64501 |
| 2023-09-11 | 34.44 | $33.03 | 77624 |
| 2023-09-08 | 34.61 | $33.07 | 40325 |
| 2023-09-07 | 34.79 | $33.19 | 126242 |
| 2023-09-06 | 34.94 | $34.16 | 67600 |
| 2023-09-05 | 34.79 | $35.05 | 119700 |
| 2023-09-01 | 34.31 | $36.15 | 87000 |
| 2023-08-31 | 33.34 | $35.24 | 109000 |
| 2023-08-30 | 32.43 | $33.95 | 105700 |
| 2023-08-29 | 31.72 | $33.05 | 40600 |
| 2023-08-28 | 31.13 | $33.65 | 83100 |
| 2023-08-25 | 30.22 | $33.05 | 102400 |
| 2023-08-24 | 29.29 | $33.06 | 283500 |
| 2023-08-23 | 28.16 | $28.56 | 83700 |
| 2023-08-22 | 28.23 | $27.78 | 69100 |
| 2023-08-21 | 28.57 | $27.93 | 125300 |
| 2023-08-18 | 28.96 | $28.45 | 102000 |
| 2023-08-17 | 29.27 | $28.99 | 43500 |
| 2023-08-16 | 29.50 | $29.15 | 65900 |
| 2023-08-15 | 29.73 | $29.86 | 47100 |
| 2023-08-14 | 29.79 | $29.92 | 42200 |
| 2023-08-11 | 29.87 | $30.03 | 30300 |
| 2023-08-10 | 29.92 | $30.03 | 53100 |
| 2023-08-09 | 30.01 | $30.05 | 83300 |
| 2023-08-08 | 30.11 | $30.48 | 52400 |
| 2023-08-07 | 30.10 | $30.18 | 49900 |
| 2023-08-04 | 30.20 | $30.15 | 40000 |
| 2023-08-03 | 30.34 | $30.22 | 50300 |
| 2023-08-02 | 30.49 | $30.57 | 36400 |
| 2023-08-01 | 30.58 | $31.22 | 52900 |
| 2023-07-31 | 30.49 | $30.57 | 50600 |
| 2023-07-28 | 30.59 | $30.38 | 33000 |
| 2023-07-27 | 30.78 | $30.35 | 41900 |
| 2023-07-26 | 31.03 | $30.81 | 42600 |
| 2023-07-25 | 31.19 | $31.37 | 49900 |
| 2023-07-24 | 31.22 | $31.13 | 43200 |
| 2023-07-21 | 31.34 | $31.28 | 66500 |
| 2023-07-20 | 31.44 | $31.06 | 45800 |
| 2023-07-19 | 31.64 | $31.34 | 51500 |
| 2023-07-18 | 31.79 | $31.44 | 50500 |
| 2023-07-17 | 31.95 | $31.43 | 138600 |
| 2023-07-14 | 32.15 | $30.97 | 80200 |
| 2023-07-13 | 32.53 | $32.02 | 83200 |
| 2023-07-12 | 32.67 | $32.14 | 40500 |
| 2023-07-11 | 32.79 | $32.24 | 36600 |
| 2023-07-10 | 32.91 | $32.35 | 28200 |
| 2023-07-07 | 33.01 | $32.63 | 63500 |
| 2023-07-06 | 33.04 | $32.39 | 31500 |
| 2023-07-05 | 33.14 | $33.06 | 35000 |
| 2023-07-03 | 33.04 | $33.53 | 27800 |
| 2023-06-30 | 32.76 | $33.37 | 54800 |
| 2023-06-29 | 32.46 | $33.51 | 64900 |
| 2023-06-28 | 32.05 | $32.11 | 35100 |
| 2023-06-27 | 32.00 | $31.72 | 31100 |
| 2023-06-26 | 32.05 | $31.00 | 55500 |
| 2023-06-23 | 32.33 | $31.08 | 108200 |
| 2023-06-22 | 32.65 | $31.54 | 52000 |
| 2023-06-21 | 32.88 | $31.72 | 31200 |
| 2023-06-20 | 33.09 | $32.31 | 56900 |
| 2023-06-16 | 33.15 | $32.73 | 82000 |
| 2023-06-15 | 33.09 | $33.08 | 37900 |
| 2023-06-14 | 32.88 | $32.92 | 52300 |
| 2023-06-13 | 32.66 | $33.33 | 48000 |
| 2023-06-12 | 32.26 | $32.63 | 58000 |
| 2023-06-09 | 31.98 | $31.65 | 37400 |
| 2023-06-08 | 31.95 | $32.45 | 43800 |
| 2023-06-07 | 31.64 | $32.47 | 66500 |
| 2023-06-06 | 31.26 | $31.89 | 71800 |
| 2023-06-05 | 30.97 | $31.01 | 67000 |
| 2023-06-02 | 30.90 | $31.41 | 56200 |
| 2023-06-01 | 30.69 | $30.75 | 49800 |
| 2023-05-31 | 30.63 | $30.62 | 37100 |
| 2023-05-30 | 30.61 | $30.71 | 53500 |
| 2023-05-26 | 30.56 | $31.15 | 41300 |
| 2023-05-25 | 30.36 | $30.57 | 44900 |
| 2023-05-24 | 30.30 | $30.97 | 87700 |
| 2023-05-23 | 30.10 | $30.81 | 96400 |
| 2023-05-22 | 29.93 | $30.97 | 92800 |
| 2023-05-19 | 29.67 | $31.07 | 99100 |
| 2023-05-18 | 29.34 | $30.68 | 87100 |
| 2023-05-17 | 29.07 | $30.05 | 81700 |
| 2023-05-16 | 28.96 | $29.53 | 63100 |
| 2023-05-15 | 29.00 | $30.23 | 111000 |
| 2023-05-12 | 28.86 | $29.82 | 64000 |
| 2023-05-11 | 28.84 | $29.58 | 70500 |
| 2023-05-10 | 28.91 | $30.02 | 113000 |
| 2023-05-09 | 28.88 | $29.23 | 118700 |
| 2023-05-08 | 29.12 | $27.15 | 123500 |
| 2023-05-05 | 30.10 | $28.03 | 114800 |
| 2023-05-04 | 31.04 | $28.57 | 435300 |
| 2023-05-03 | 32.02 | $31.90 | 90600 |
| 2023-05-02 | 32.17 | $32.44 | 58300 |
| 2023-05-01 | 32.20 | $33.51 | 86800 |
| 2023-04-28 | 31.90 | $32.81 | 57200 |
| 2023-04-27 | 31.77 | $32.22 | 85100 |
| 2023-04-26 | 31.82 | $31.78 | 43000 |
| 2023-04-25 | 32.02 | $31.77 | 57400 |
| 2023-04-24 | 32.29 | $32.09 | 35600 |
| 2023-04-21 | 32.53 | $32.51 | 76100 |
| 2023-04-20 | 32.70 | $32.13 | 95400 |
| 2023-04-19 | 33.04 | $32.71 | 49300 |
| 2023-04-18 | 33.27 | $32.83 | 68600 |
| 2023-04-17 | 33.53 | $32.93 | 92200 |
| 2023-04-14 | 33.82 | $34.02 | 104900 |
| 2023-04-13 | 33.84 | $34.21 | 36700 |
| 2023-04-12 | 33.80 | $34.03 | 41800 |
| 2023-04-11 | 33.82 | $34.06 | 38400 |
| 2023-04-10 | 33.84 | $34.00 | 48900 |
| 2023-04-06 | 33.89 | $33.78 | 53000 |
| 2023-04-05 | 34.02 | $34.06 | 61500 |
| 2023-04-04 | 34.11 | $34.20 | 66600 |
| 2023-04-03 | 34.17 | $34.58 | 43900 |
| 2023-03-31 | 34.13 | $34.46 | 34400 |
| 2023-03-30 | 34.12 | $34.28 | 20500 |
| 2023-03-29 | 34.18 | $34.42 | 33700 |
| 2023-03-28 | 34.22 | $34.07 | 37800 |
| 2023-03-27 | 34.37 | $35.07 | 66500 |
| 2023-03-24 | 34.25 | $34.60 | 36800 |
| 2023-03-23 | 34.26 | $34.27 | 41500 |
| 2023-03-22 | 34.38 | $34.02 | 41200 |
| 2023-03-21 | 34.62 | $35.16 | 34000 |
| 2023-03-20 | 34.55 | $34.74 | 58700 |
| 2023-03-17 | 34.60 | $34.25 | 89300 |
| 2023-03-16 | 34.82 | $35.20 | 86400 |
| 2023-03-15 | 34.79 | $33.91 | 79100 |
| 2023-03-14 | 35.17 | $34.53 | 120200 |
| 2023-03-13 | 35.44 | $33.78 | 97400 |
| 2023-03-10 | 36.00 | $34.92 | 92600 |
| 2023-03-09 | 36.31 | $36.30 | 52800 |
| 2023-03-08 | 36.25 | $36.25 | 78400 |
| 2023-03-07 | 36.19 | $35.43 | 59500 |
| 2023-03-06 | 36.37 | $35.82 | 163500 |
| 2023-03-03 | 36.44 | $37.08 | 44500 |
| 2023-03-02 | 36.13 | $36.25 | 55100 |
| 2023-03-01 | 36.00 | $36.83 | 98500 |
| 2023-02-28 | 35.65 | $35.53 | 62000 |
| 2023-02-27 | 35.63 | $35.12 | 48700 |
| 2023-02-24 | 35.72 | $34.63 | 44100 |
| 2023-02-23 | 35.97 | $35.15 | 25800 |
| 2023-02-22 | 36.11 | $34.69 | 38900 |
| 2023-02-21 | 36.41 | $34.69 | 82300 |
| 2023-02-17 | 36.75 | $35.75 | 97800 |
| 2023-02-16 | 36.81 | $35.32 | 67100 |
| 2023-02-15 | 37.00 | $36.29 | 61200 |
| 2023-02-14 | 36.90 | $36.07 | 43100 |
| 2023-02-13 | 36.82 | $35.86 | 82900 |
| 2023-02-10 | 36.76 | $35.65 | 67000 |
| 2023-02-09 | 36.73 | $35.61 | 52400 |
| 2023-02-08 | 36.67 | $35.97 | 60500 |
| 2023-02-07 | 36.45 | $37.08 | 62000 |
| 2023-02-06 | 35.81 | $36.56 | 75000 |
| 2023-02-03 | 35.16 | $38.16 | 114400 |
| 2023-02-02 | 33.84 | $39.31 | 390500 |
| 2023-02-01 | 31.85 | $32.96 | 93900 |
| 2023-01-31 | 31.42 | $32.35 | 42100 |
| 2023-01-30 | 31.10 | $31.15 | 41900 |
| 2023-01-27 | 31.08 | $31.14 | 61200 |
| 2023-01-26 | 31.06 | $31.58 | 44100 |
| 2023-01-25 | 30.90 | $30.64 | 47700 |
| 2023-01-24 | 31.00 | $30.57 | 53500 |
| 2023-01-23 | 31.15 | $31.00 | 103600 |
| 2023-01-20 | 31.19 | $31.13 | 94300 |
| 2023-01-19 | 31.20 | $30.75 | 39100 |
| 2023-01-18 | 31.33 | $31.15 | 136200 |
| 2023-01-17 | 31.36 | $31.65 | 58000 |
| 2023-01-13 | 31.23 | $31.92 | 37600 |
| 2023-01-12 | 31.00 | $31.92 | 61400 |
| 2023-01-11 | 30.71 | $31.45 | 21100 |
| 2023-01-10 | 30.50 | $31.29 | 18200 |
| 2023-01-09 | 30.31 | $30.98 | 54900 |
| 2023-01-06 | 30.18 | $30.17 | 38100 |
| 2023-01-05 | 30.28 | $29.49 | 55400 |
| 2023-01-04 | 30.63 | $30.39 | 51600 |
| 2023-01-03 | 30.77 | $30.54 | 50400 |
| 2022-12-30 | 30.89 | $31.19 | 35100 |
| 2022-12-29 | 30.84 | $31.13 | 56700 |
| 2022-12-28 | 30.80 | $30.30 | 55800 |
| 2022-12-27 | 31.01 | $30.57 | 24900 |
| 2022-12-23 | 31.19 | $31.10 | 44100 |
| 2022-12-22 | 31.24 | $31.19 | 65800 |
| 2022-12-21 | 31.28 | $31.85 | 71300 |
| 2022-12-20 | 31.11 | $31.14 | 94600 |
| 2022-12-19 | 31.13 | $30.60 | 86900 |
| 2022-12-16 | 31.32 | $30.92 | 108400 |
| 2022-12-15 | 31.46 | $31.05 | 80500 |
| 2022-12-14 | 31.58 | $31.31 | 87700 |
| 2022-12-13 | 31.64 | $31.42 | 71500 |
| 2022-12-12 | 31.68 | $31.39 | 35900 |
| 2022-12-09 | 31.73 | $30.85 | 24000 |
| 2022-12-08 | 31.96 | $31.42 | 26900 |
| 2022-12-07 | 32.05 | $30.94 | 45800 |
| 2022-12-06 | 32.31 | $31.89 | 86900 |
| 2022-12-05 | 32.31 | $32.13 | 48700 |
| 2022-12-02 | 32.22 | $32.84 | 56100 |
| 2022-12-01 | 31.88 | $32.30 | 51800 |
| 2022-11-30 | 31.62 | $31.46 | 83900 |
| 2022-11-29 | 31.57 | $30.70 | 40800 |
| 2022-11-28 | 31.73 | $31.31 | 44700 |
| 2022-11-25 | 31.73 | $32.23 | 18600 |
| 2022-11-23 | 31.43 | $31.66 | 34400 |
| 2022-11-22 | 31.24 | $31.57 | 43600 |
| 2022-11-21 | 31.02 | $31.12 | 54500 |
| 2022-11-18 | 30.89 | $31.89 | 113700 |
| 2022-11-17 | 30.49 | $31.11 | 78500 |
| 2022-11-16 | 30.23 | $30.27 | 40600 |
| 2022-11-15 | 30.19 | $30.65 | 32800 |
| 2022-11-14 | 30.01 | $30.26 | 51800 |
| 2022-11-11 | 29.92 | $29.75 | 69200 |
| 2022-11-10 | 29.96 | $30.04 | 62700 |
| 2022-11-09 | 29.93 | $28.20 | 64500 |
| 2022-11-08 | 30.46 | $29.32 | 71100 |
| 2022-11-07 | 30.75 | $29.22 | 94500 |
| 2022-11-04 | 31.13 | $28.51 | 97700 |
| 2022-11-03 | 31.81 | $28.70 | 281000 |
| 2022-11-02 | 32.56 | $32.49 | 101100 |
| 2022-11-01 | 32.26 | $32.64 | 225400 |
| 2022-10-31 | 31.82 | $32.66 | 55400 |
| 2022-10-28 | 31.26 | $32.48 | 47200 |
| 2022-10-27 | 30.62 | $31.26 | 52300 |
| 2022-10-26 | 30.21 | $31.82 | 41600 |
| 2022-10-25 | 29.53 | $31.60 | 53500 |
| 2022-10-24 | 28.76 | $30.42 | 70500 |
| 2022-10-21 | 28.21 | $29.69 | 51700 |
| 2022-10-20 | 27.76 | $28.49 | 39400 |
| 2022-10-19 | 27.61 | $28.42 | 28900 |
| 2022-10-18 | 27.45 | $28.77 | 28500 |
| 2022-10-17 | 27.16 | $28.21 | 36200 |
| 2022-10-14 | 27.00 | $27.80 | 60200 |
| 2022-10-13 | 26.95 | $27.95 | 59200 |
| 2022-10-12 | 26.86 | $27.15 | 53900 |
| 2022-10-11 | 27.02 | $27.38 | 43100 |
| 2022-10-10 | 27.16 | $27.36 | 30800 |
| 2022-10-07 | 27.36 | $27.72 | 45200 |
| 2022-10-06 | 27.50 | $28.57 | 37900 |
| 2022-10-05 | 27.43 | $28.77 | 50900 |
| 2022-10-04 | 27.30 | $28.40 | 60600 |
| 2022-10-03 | 27.28 | $28.16 | 76500 |
| 2022-09-30 | 27.36 | $27.38 | 76900 |
| 2022-09-29 | 27.72 | $26.79 | 74300 |
| 2022-09-28 | 28.38 | $28.11 | 48800 |
| 2022-09-27 | 28.78 | $28.06 | 50800 |
| 2022-09-26 | 29.30 | $27.90 | 64800 |
| 2022-09-23 | 30.01 | $28.79 | 58500 |
| 2022-09-22 | 30.60 | $29.79 | 78900 |
| 2022-09-21 | 31.00 | $31.07 | 42400 |
| 2022-09-20 | 31.10 | $31.11 | 57000 |
| 2022-09-19 | 31.21 | $30.81 | 91600 |
| 2022-09-16 | 31.45 | $31.55 | 118000 |
| 2022-09-15 | 31.51 | $31.69 | 56200 |
| 2022-09-14 | 31.54 | $31.65 | 65500 |
| 2022-09-13 | 31.59 | $31.55 | 109600 |
| 2022-09-12 | 31.68 | $31.63 | 35200 |
| 2022-09-09 | 31.77 | $31.55 | 134700 |
| 2022-09-08 | 31.91 | $31.55 | 71700 |
| 2022-09-07 | 32.08 | $31.89 | 49600 |
| 2022-09-06 | 32.17 | $31.55 | 67100 |
| 2022-09-02 | 32.39 | $31.65 | 48800 |
| 2022-09-01 | 32.62 | $32.10 | 79000 |
| 2022-08-31 | 32.75 | $31.30 | 68200 |
| 2022-08-30 | 33.15 | $32.07 | 74300 |
| 2022-08-29 | 33.38 | $32.17 | 45200 |
| 2022-08-26 | 33.62 | $32.60 | 70200 |
| 2022-08-25 | 33.76 | $33.00 | 86400 |
| 2022-08-24 | 33.78 | $32.72 | 137800 |
| 2022-08-23 | 33.88 | $32.37 | 70700 |
| 2022-08-22 | 34.08 | $32.29 | 45900 |
| 2022-08-19 | 34.33 | $33.18 | 58100 |
| 2022-08-18 | 34.32 | $33.87 | 37100 |
| 2022-08-17 | 34.07 | $33.30 | 53100 |
| 2022-08-16 | 33.90 | $33.58 | 87500 |
| 2022-08-15 | 33.58 | $33.55 | 72800 |
| 2022-08-12 | 33.16 | $33.50 | 178300 |
| 2022-08-11 | 32.64 | $32.03 | 66900 |
| 2022-08-10 | 32.44 | $32.50 | 54000 |
| 2022-08-09 | 32.03 | $31.50 | 60700 |
| 2022-08-08 | 31.81 | $31.55 | 89400 |
| 2022-08-05 | 31.49 | $31.70 | 45200 |
| 2022-08-04 | 31.04 | $31.74 | 44300 |
| 2022-08-03 | 30.45 | $31.33 | 50200 |
| 2022-08-02 | 29.84 | $29.95 | 37200 |
| 2022-08-01 | 29.51 | $29.63 | 71400 |
| 2022-07-29 | 29.19 | $29.38 | 39700 |
| 2022-07-28 | 28.87 | $29.29 | 161500 |
| 2022-07-27 | 28.49 | $29.11 | 39900 |
| 2022-07-26 | 28.07 | $28.65 | 65500 |
| 2022-07-25 | 27.69 | $27.60 | 67800 |
| 2022-07-22 | 27.55 | $27.93 | 46700 |
| 2022-07-21 | 27.26 | $28.36 | 65900 |
| 2022-07-20 | 26.78 | $28.11 | 129100 |
| 2022-07-19 | 26.26 | $27.10 | 77500 |
| 2022-07-18 | 25.95 | $26.79 | 120700 |
| 2022-07-15 | 25.67 | $26.08 | 60700 |
| 2022-07-14 | 25.56 | $25.71 | 59400 |
| 2022-07-13 | 25.55 | $25.94 | 69800 |
| 2022-07-12 | 25.46 | $25.87 | 115900 |
| 2022-07-11 | 25.39 | $25.45 | 128000 |
| 2022-07-08 | 25.45 | $26.13 | 45400 |
| 2022-07-07 | 25.31 | $26.73 | 104900 |
| 2022-07-06 | 24.95 | $26.42 | 202800 |
| 2022-07-05 | 24.64 | $24.99 | 55400 |
| 2022-07-01 | 24.72 | $25.09 | 78600 |
| 2022-06-30 | 24.81 | $25.04 | 161900 |
| 2022-06-29 | 24.95 | $24.84 | 110800 |
| 2022-06-28 | 25.20 | $26.29 | 201400 |
| 2022-06-27 | 25.07 | $25.38 | 67000 |
| 2022-06-24 | 25.21 | $25.92 | 103200 |
| 2022-06-23 | 25.24 | $25.85 | 55200 |
| 2022-06-22 | 25.30 | $25.86 | 88500 |
| 2022-06-21 | 25.41 | $25.89 | 62500 |
| 2022-06-17 | 25.54 | $25.59 | 84900 |
| 2022-06-16 | 25.82 | $25.03 | 68400 |
| 2022-06-15 | 26.37 | $25.83 | 75000 |
| 2022-06-14 | 26.79 | $24.91 | 82200 |
| 2022-06-13 | 27.61 | $24.89 | 120900 |
| 2022-06-10 | 28.64 | $27.77 | 61900 |
| 2022-06-09 | 28.98 | $28.67 | 47000 |
| 2022-06-08 | 29.11 | $29.16 | 58200 |
| 2022-06-07 | 29.12 | $29.09 | 50400 |
| 2022-06-06 | 29.15 | $28.95 | 92900 |
| 2022-06-03 | 29.24 | $29.15 | 61900 |
| 2022-06-02 | 29.28 | $29.95 | 45300 |
| 2022-06-01 | 29.09 | $29.53 | 69900 |
| 2022-05-31 | 28.99 | $29.32 | 51200 |
| 2022-05-27 | 28.94 | $29.91 | 46700 |
| 2022-05-26 | 28.69 | $29.56 | 77300 |
| 2022-05-25 | 28.51 | $29.17 | 61400 |
| 2022-05-24 | 28.42 | $28.20 | 53400 |
| 2022-05-23 | 28.63 | $29.28 | 62100 |
| 2022-05-20 | 28.55 | $29.74 | 98100 |
| 2022-05-19 | 28.32 | $28.73 | 88800 |
| 2022-05-18 | 28.37 | $28.18 | 63700 |
| 2022-05-17 | 28.61 | $29.90 | 41300 |
| 2022-05-16 | 28.38 | $28.87 | 58800 |
| 2022-05-13 | 28.43 | $29.00 | 59500 |
| 2022-05-12 | 28.47 | $27.66 | 68300 |
| 2022-05-11 | 28.95 | $27.25 | 75400 |
| 2022-05-10 | 29.68 | $28.47 | 135900 |
| 2022-05-09 | 30.18 | $28.40 | 106600 |
| 2022-05-06 | 30.83 | $30.01 | 103600 |
| 2022-05-05 | 31.10 | $30.16 | 227700 |
| 2022-05-04 | 31.38 | $31.67 | 64400 |
| 2022-05-03 | 31.24 | $31.26 | 44100 |
| 2022-05-02 | 31.20 | $31.14 | 81200 |
| 2022-04-29 | 31.18 | $29.90 | 61200 |
| 2022-04-28 | 31.54 | $30.66 | 82500 |
| 2022-04-27 | 31.73 | $30.15 | 52000 |
| 2022-04-26 | 32.11 | $30.72 | 63200 |
| 2022-04-25 | 32.39 | $31.40 | 76400 |
| 2022-04-22 | 32.49 | $31.30 | 73800 |
| 2022-04-21 | 32.63 | $31.82 | 62100 |
| 2022-04-20 | 32.61 | $32.54 | 57500 |
| 2022-04-19 | 32.35 | $32.00 | 134800 |
| 2022-04-18 | 32.17 | $34.30 | 177100 |
| 2022-04-14 | 31.21 | $34.06 | 216000 |
| 2022-04-13 | 30.10 | $30.71 | 89300 |
| 2022-04-12 | 29.81 | $29.91 | 55600 |
| 2022-04-11 | 29.69 | $29.63 | 56100 |
| 2022-04-08 | 29.63 | $29.06 | 66200 |
| 2022-04-07 | 29.73 | $28.88 | 51400 |
| 2022-04-06 | 29.91 | $28.82 | 116900 |
| 2022-04-05 | 30.13 | $28.73 | 48300 |
| 2022-04-04 | 30.43 | $29.77 | 59000 |
| 2022-04-01 | 30.44 | $30.00 | 97400 |
| 2022-03-31 | 30.37 | $30.77 | 110700 |
| 2022-03-30 | 30.03 | $30.19 | 60700 |
| 2022-03-29 | 29.79 | $30.92 | 121200 |
| 2022-03-28 | 29.25 | $29.83 | 93200 |
| 2022-03-25 | 28.93 | $28.99 | 54100 |
| 2022-03-24 | 28.80 | $28.95 | 58200 |
| 2022-03-23 | 28.64 | $28.72 | 55100 |
| 2022-03-22 | 28.53 | $29.14 | 71300 |
| 2022-03-21 | 28.25 | $28.94 | 56200 |
| 2022-03-18 | 27.98 | $29.15 | 96000 |
| 2022-03-17 | 27.57 | $29.00 | 56100 |
| 2022-03-16 | 27.13 | $28.08 | 51600 |
| 2022-03-15 | 26.90 | $26.97 | 94800 |
| 2022-03-14 | 26.97 | $27.03 | 56500 |
| 2022-03-11 | 27.04 | $26.87 | 43700 |
| 2022-03-10 | 27.19 | $27.57 | 38500 |
| 2022-03-09 | 27.17 | $27.97 | 93400 |
| 2022-03-08 | 27.01 | $27.05 | 139200 |
| 2022-03-07 | 27.13 | $26.63 | 97200 |
| 2022-03-04 | 27.41 | $26.72 | 59200 |
| 2022-03-03 | 27.74 | $27.93 | 57000 |
| 2022-03-02 | 27.77 | $28.81 | 46200 |
| 2022-03-01 | 27.53 | $28.11 | 71500 |
| 2022-02-28 | 27.47 | $28.30 | 102600 |
| 2022-02-25 | 27.35 | $27.42 | 81600 |
| 2022-02-24 | 27.50 | $25.92 | 400800 |
| 2022-02-23 | 28.16 | $27.00 | 120000 |
| 2022-02-22 | 28.63 | $27.86 | 90300 |
| 2022-02-18 | 28.95 | $28.89 | 69100 |
| 2022-02-17 | 29.01 | $28.91 | 45900 |
| 2022-02-16 | 29.08 | $29.78 | 44500 |
| 2022-02-15 | 28.90 | $29.70 | 109300 |
| 2022-02-14 | 28.70 | $28.35 | 62600 |
| 2022-02-11 | 28.91 | $28.50 | 97200 |
| 2022-02-10 | 29.11 | $29.40 | 103100 |
| 2022-02-09 | 29.08 | $30.16 | 124300 |
| 2022-02-08 | 28.81 | $28.87 | 74800 |
| 2022-02-07 | 28.90 | $28.63 | 141100 |
| 2022-02-04 | 29.09 | $29.49 | 128200 |
| 2022-02-03 | 29.06 | $29.74 | 237500 |
| 2022-02-02 | 28.96 | $30.92 | 213300 |
| 2022-02-01 | 28.47 | $29.39 | 187900 |
| 2022-01-31 | 28.36 | $29.02 | 133200 |
| 2022-01-28 | 28.37 | $28.63 | 70500 |
| 2022-01-27 | 28.52 | $28.14 | 60300 |
| 2022-01-26 | 28.88 | $29.04 | 87000 |
| 2022-01-25 | 29.04 | $28.99 | 94900 |
| 2022-01-24 | 29.27 | $28.84 | 155000 |
| 2022-01-21 | 29.61 | $28.21 | 162400 |
| 2022-01-20 | 30.23 | $29.29 | 99400 |
| 2022-01-19 | 30.65 | $29.32 | 106300 |
| 2022-01-18 | 31.17 | $29.21 | 161500 |
| 2022-01-14 | 31.83 | $31.46 | 72400 |
| 2022-01-13 | 31.93 | $31.80 | 66800 |
| 2022-01-12 | 31.93 | $31.93 | 84800 |
| 2022-01-11 | 31.90 | $31.47 | 98800 |
| 2022-01-10 | 31.99 | $30.83 | 68600 |
| 2022-01-07 | 32.31 | $31.40 | 75300 |
| 2022-01-06 | 32.51 | $31.54 | 70400 |
| 2022-01-05 | 32.70 | $31.88 | 196000 |
| 2022-01-04 | 32.81 | $33.40 | 225000 |
| 2022-01-03 | 32.46 | $33.26 | 106600 |
| 2021-12-31 | 32.06 | $32.08 | 160700 |
| 2021-12-30 | 31.95 | $32.11 | 65000 |
| 2021-12-29 | 31.79 | $31.90 | 78100 |
| 2021-12-28 | 31.66 | $31.67 | 109200 |
| 2021-12-27 | 31.57 | $32.80 | 140300 |
| 2021-12-23 | 31.10 | $31.68 | 97600 |
| 2021-12-22 | 30.87 | $31.27 | 59300 |
| 2021-12-21 | 30.73 | $31.42 | 136100 |
| 2021-12-20 | 30.51 | $29.94 | 130800 |
| 2021-12-17 | 30.71 | $30.35 | 342600 |
| 2021-12-16 | 30.82 | $30.31 | 125200 |
| 2021-12-15 | 30.97 | $30.99 | 88200 |
| 2021-12-14 | 30.94 | $30.32 | 83900 |
| 2021-12-13 | 31.12 | $31.07 | 65300 |
| 2021-12-10 | 31.09 | $31.61 | 48600 |
| 2021-12-09 | 30.89 | $31.88 | 103200 |
| 2021-12-08 | 30.56 | $31.31 | 76300 |
| 2021-12-07 | 30.34 | $30.93 | 250100 |
| 2021-12-06 | 30.19 | $29.37 | 144300 |
| 2021-12-03 | 30.51 | $29.47 | 123400 |
| 2021-12-02 | 30.88 | $30.81 | 105100 |
| 2021-12-01 | 30.90 | $30.27 | 116000 |
| 2021-11-30 | 31.09 | $31.34 | 163700 |
| 2021-11-29 | 30.99 | $30.34 | 88900 |
| 2021-11-26 | 31.19 | $30.51 | 55500 |
| 2021-11-24 | 31.37 | $31.43 | 36500 |
| 2021-11-23 | 31.31 | $31.38 | 79800 |
| 2021-11-22 | 31.24 | $30.91 | 123400 |
| 2021-11-19 | 31.31 | $30.13 | 73600 |
| 2021-11-18 | 31.63 | $30.54 | 131800 |
| 2021-11-17 | 31.90 | $31.00 | 134000 |
| 2021-11-16 | 32.07 | $32.05 | 80400 |
| 2021-11-15 | 31.95 | $32.01 | 101500 |
| 2021-11-12 | 31.80 | $32.24 | 72200 |
| 2021-11-11 | 31.54 | $31.91 | 64100 |
| 2021-11-10 | 31.33 | $31.07 | 69400 |
| 2021-11-09 | 31.33 | $32.22 | 76900 |
| 2021-11-08 | 30.98 | $32.18 | 147000 |
| 2021-11-05 | 30.56 | $32.25 | 175200 |
| 2021-11-04 | 30.02 | $32.19 | 214800 |
| 2021-11-03 | 29.41 | $30.97 | 145400 |
| 2021-11-02 | 29.05 | $30.73 | 214800 |
| 2021-11-01 | 28.71 | $29.93 | 199600 |
| 2021-10-29 | 28.58 | $28.60 | 245800 |
| 2021-10-28 | 28.85 | $29.41 | 109800 |
| 2021-10-27 | 28.95 | $28.83 | 133300 |
| 2021-10-26 | 29.29 | $29.70 | 127500 |
| 2021-10-25 | 29.44 | $30.03 | 114000 |
| 2021-10-22 | 29.54 | $29.24 | 132600 |
| 2021-10-21 | 29.94 | $30.03 | 102100 |
| 2021-10-20 | 30.19 | $30.33 | 97900 |
| 2021-10-19 | 30.43 | $30.30 | 163900 |
| 2021-10-18 | 30.76 | $30.48 | 128400 |
| 2021-10-15 | 31.12 | $30.45 | 173200 |
| 2021-10-14 | 31.58 | $30.67 | 306100 |
| 2021-10-13 | 32.09 | $30.08 | 333700 |
| 2021-10-12 | 32.92 | $30.24 | 838200 |
| 2021-10-11 | 33.88 | $33.57 | 96000 |
| 2021-10-08 | 34.01 | $33.72 | 159200 |
| 2021-10-07 | 34.11 | $36.03 | 78100 |
| 2021-10-06 | 33.52 | $35.06 | 108800 |
| 2021-10-05 | 33.11 | $34.44 | 98400 |
| 2021-10-04 | 32.81 | $33.40 | 114700 |
| 2021-10-01 | 32.79 | $33.60 | 85100 |
| 2021-09-30 | 32.72 | $32.86 | 105800 |
| 2021-09-29 | 32.88 | $32.74 | 115300 |
| 2021-09-28 | 33.13 | $33.27 | 94700 |
| 2021-09-27 | 33.28 | $34.66 | 99500 |
| 2021-09-24 | 33.04 | $33.76 | 85600 |
| 2021-09-23 | 33.05 | $33.93 | 94300 |
| 2021-09-22 | 33.02 | $33.01 | 88200 |
| 2021-09-21 | 33.30 | $32.16 | 86900 |
| 2021-09-20 | 33.92 | $32.81 | 177700 |
| 2021-09-17 | 34.48 | $34.34 | 139200 |
| 2021-09-16 | 34.70 | $34.52 | 99200 |
| 2021-09-15 | 34.91 | $34.87 | 147300 |
| 2021-09-14 | 35.07 | $34.76 | 162500 |
| 2021-09-13 | 35.31 | $35.56 | 107800 |
| 2021-09-10 | 35.35 | $35.15 | 78800 |
| 2021-09-09 | 35.54 | $35.65 | 106100 |
| 2021-09-08 | 35.62 | $34.98 | 179000 |
| 2021-09-07 | 35.93 | $35.31 | 200900 |
| 2021-09-03 | 36.21 | $36.19 | 90200 |
| 2021-09-02 | 36.28 | $36.40 | 129400 |
| 2021-09-01 | 36.29 | $35.97 | 130300 |
| 2021-08-31 | 36.44 | $35.44 | 162500 |
| 2021-08-30 | 36.79 | $35.56 | 167400 |
| 2021-08-27 | 37.18 | $35.57 | 264700 |
| 2021-08-26 | 37.65 | $33.59 | 791100 |
| 2021-08-25 | 38.83 | $38.72 | 195400 |
| 2021-08-24 | 38.63 | $39.23 | 192600 |
| 2021-08-23 | 38.21 | $37.75 | 135600 |
| 2021-08-20 | 38.14 | $36.85 | 122500 |
| 2021-08-19 | 38.33 | $36.06 | 114000 |
| 2021-08-18 | 38.79 | $36.66 | 105000 |
| 2021-08-17 | 39.14 | $36.22 | 237800 |
| 2021-08-16 | 39.68 | $37.39 | 127200 |
| 2021-08-13 | 39.93 | $38.42 | 123000 |
| 2021-08-12 | 39.87 | $39.50 | 186700 |
| 2021-08-11 | 39.42 | $38.30 | 244300 |
| 2021-08-10 | 39.21 | $38.03 | 245800 |
| 2021-08-09 | 39.00 | $38.99 | 261400 |
| 2021-08-06 | 38.42 | $38.98 | 211600 |
| 2021-08-05 | 37.66 | $39.60 | 199800 |
| 2021-08-04 | 36.52 | $37.31 | 183000 |
| 2021-08-03 | 35.83 | $36.96 | 300200 |
| 2021-08-02 | 35.07 | $38.17 | 317700 |
| 2021-07-30 | 33.75 | $37.28 | 296800 |
| 2021-07-29 | 32.41 | $36.64 | 360800 |
| 2021-07-28 | 30.99 | $35.16 | 497200 |
| 2021-07-27 | 29.73 | $30.80 | 136100 |
| 2021-07-26 | 29.60 | $30.80 | 123400 |
| 2021-07-23 | 29.45 | $30.98 | 97600 |
| 2021-07-22 | 29.25 | $30.93 | 183900 |
| 2021-07-21 | 29.04 | $31.26 | 100300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.55
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.42
Average
49.05
Maximum
78.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.55 | $20.79 | 68800 |
| 2026-07-16 | 52.25 | $20.73 | 129000 |
| 2026-07-15 | 53.45 | $20.95 | 110731 |
| 2026-07-14 | 54.75 | $21.19 | 69900 |
| 2026-07-13 | 54.26 | $21.08 | 77700 |
| 2026-07-10 | 57.28 | $21.65 | 70744 |
| 2026-07-09 | 56.68 | $21.50 | 146800 |
| 2026-07-08 | 53.16 | $20.66 | 103115 |
| 2026-07-07 | 52.64 | $20.54 | 105904 |
| 2026-07-06 | 55.22 | $21.07 | 105417 |
| 2026-07-02 | 55.71 | $21.17 | 104538 |
| 2026-07-01 | 62.49 | $22.46 | 131935 |
| 2026-06-30 | 61.60 | $22.20 | 297626 |
| 2026-06-29 | 55.95 | $20.73 | 131232 |
| 2026-06-26 | 54.83 | $20.47 | 338300 |
| 2026-06-25 | 54.41 | $20.37 | 170300 |
| 2026-06-24 | 56.16 | $20.72 | 107628 |
| 2026-06-23 | 55.93 | $20.66 | 158900 |
| 2026-06-22 | 54.17 | $20.20 | 104721 |
| 2026-06-18 | 53.56 | $20.04 | 315700 |
| 2026-06-17 | 53.27 | $19.96 | 112905 |
| 2026-06-16 | 55.80 | $20.56 | 211708 |
| 2026-06-15 | 58.30 | $21.13 | 235300 |
| 2026-06-12 | 51.99 | $19.37 | 135124 |
| 2026-06-11 | 50.99 | $19.12 | 131100 |
| 2026-06-10 | 47.81 | $18.35 | 96545 |
| 2026-06-09 | 49.56 | $18.79 | 101600 |
| 2026-06-08 | 49.95 | $18.89 | 117754 |
| 2026-06-05 | 46.52 | $18.04 | 176405 |
| 2026-06-04 | 51.71 | $19.35 | 255300 |
| 2026-06-03 | 42.77 | $17.42 | 250500 |
| 2026-06-02 | 45.69 | $18.12 | 124824 |
| 2026-06-01 | 43.98 | $17.79 | 129100 |
| 2026-05-29 | 43.87 | $17.77 | 178900 |
| 2026-05-28 | 43.95 | $17.79 | 107892 |
| 2026-05-27 | 44.65 | $17.98 | 112700 |
| 2026-05-26 | 44.43 | $17.93 | 183400 |
| 2026-05-22 | 42.96 | $17.59 | 196600 |
| 2026-05-21 | 37.73 | $16.45 | 217947 |
| 2026-05-20 | 35.47 | $15.99 | 128735 |
| 2026-05-19 | 34.13 | $15.72 | 258400 |
| 2026-05-18 | 35.13 | $16.11 | 200124 |
| 2026-05-15 | 34.62 | $16.00 | 376906 |
| 2026-05-14 | 35.51 | $16.37 | 294402 |
| 2026-05-13 | 30.82 | $15.35 | 259500 |
| 2026-05-12 | 30.63 | $15.31 | 200900 |
| 2026-05-11 | 31.76 | $15.86 | 233309 |
| 2026-05-08 | 31.54 | $15.81 | 291473 |
| 2026-05-07 | 32.55 | $16.32 | 274300 |
| 2026-05-06 | 32.84 | $16.47 | 529078 |
| 2026-05-05 | 27.11 | $15.09 | 1.1M |
| 2026-05-04 | 48.72 | $22.64 | 246816 |
| 2026-05-01 | 51.18 | $23.12 | 162907 |
| 2026-04-30 | 50.23 | $22.93 | 178525 |
| 2026-04-29 | 42.16 | $21.49 | 93503 |
| 2026-04-28 | 41.66 | $21.41 | 159200 |
| 2026-04-27 | 47.56 | $22.62 | 131600 |
| 2026-04-24 | 51.83 | $23.36 | 126519 |
| 2026-04-23 | 47.41 | $22.63 | 181923 |
| 2026-04-22 | 47.16 | $22.59 | 202308 |
| 2026-04-21 | 46.36 | $22.46 | 201683 |
| 2026-04-20 | 46.57 | $22.50 | 226400 |
| 2026-04-17 | 48.08 | $22.80 | 196400 |
| 2026-04-16 | 47.43 | $22.68 | 297900 |
| 2026-04-15 | 47.27 | $22.65 | 188348 |
| 2026-04-14 | 45.95 | $22.39 | 198700 |
| 2026-04-13 | 45.35 | $22.27 | 186200 |
| 2026-04-10 | 43.96 | $21.99 | 286846 |
| 2026-04-09 | 40.16 | $21.25 | 214031 |
| 2026-04-08 | 39.95 | $21.21 | 184605 |
| 2026-04-07 | 36.63 | $20.58 | 176500 |
| 2026-04-06 | 37.06 | $20.72 | 209048 |
| 2026-04-02 | 34.33 | $20.20 | 299800 |
| 2026-04-01 | 31.44 | $19.67 | 895238 |
| 2026-03-31 | 40.91 | $22.61 | 119800 |
| 2026-03-30 | 40.15 | $22.48 | 100700 |
| 2026-03-27 | 41.92 | $22.93 | 125800 |
| 2026-03-26 | 45.38 | $23.75 | 123000 |
| 2026-03-25 | 50.92 | $24.89 | 110007 |
| 2026-03-24 | 54.89 | $25.60 | 94833 |
| 2026-03-23 | 54.22 | $25.46 | 138833 |
| 2026-03-20 | 52.35 | $25.07 | 108842 |
| 2026-03-19 | 56.99 | $25.89 | 213024 |
| 2026-03-18 | 52.61 | $24.99 | 94400 |
| 2026-03-17 | 55.35 | $25.45 | 96300 |
| 2026-03-16 | 53.18 | $25.02 | 42800 |
| 2026-03-13 | 51.09 | $24.62 | 52413 |
| 2026-03-12 | 53.72 | $25.08 | 72028 |
| 2026-03-11 | 59.53 | $26.00 | 53342 |
| 2026-03-10 | 58.32 | $25.74 | 98838 |
| 2026-03-09 | 56.56 | $25.37 | 109200 |
| 2026-03-06 | 54.49 | $24.95 | 107400 |
| 2026-03-05 | 59.29 | $25.70 | 81900 |
| 2026-03-04 | 67.06 | $26.74 | 136400 |
| 2026-03-03 | 63.18 | $25.86 | 102200 |
| 2026-03-02 | 64.32 | $26.00 | 102326 |
| 2026-02-27 | 59.55 | $25.04 | 75114 |
| 2026-02-26 | 60.26 | $25.13 | 131400 |
| 2026-02-25 | 58.13 | $24.73 | 151900 |
| 2026-02-24 | 55.76 | $24.31 | 140625 |
| 2026-02-23 | 55.07 | $24.19 | 106435 |
| 2026-02-20 | 58.77 | $24.70 | 187739 |
| 2026-02-19 | 57.05 | $24.38 | 81800 |
| 2026-02-18 | 59.26 | $24.68 | 84800 |
| 2026-02-17 | 59.55 | $24.72 | 118000 |
| 2026-02-13 | 61.26 | $24.96 | 94522 |
| 2026-02-12 | 61.83 | $25.04 | 99101 |
| 2026-02-11 | 68.41 | $25.92 | 102400 |
| 2026-02-10 | 69.77 | $26.09 | 131248 |
| 2026-02-09 | 70.40 | $26.17 | 200153 |
| 2026-02-06 | 71.85 | $26.36 | 192600 |
| 2026-02-05 | 70.06 | $25.78 | 234907 |
| 2026-02-04 | 69.38 | $25.57 | 501600 |
| 2026-02-03 | 55.04 | $22.43 | 203600 |
| 2026-02-02 | 56.73 | $22.64 | 162300 |
| 2026-01-30 | 51.10 | $21.81 | 153003 |
| 2026-01-29 | 50.95 | $21.79 | 105530 |
| 2026-01-28 | 49.60 | $21.60 | 103400 |
| 2026-01-27 | 48.23 | $21.41 | 80500 |
| 2026-01-26 | 48.09 | $21.39 | 70500 |
| 2026-01-23 | 46.51 | $21.16 | 61900 |
| 2026-01-22 | 49.97 | $21.71 | 87200 |
| 2026-01-21 | 49.65 | $21.66 | 108609 |
| 2026-01-20 | 45.71 | $21.07 | 89517 |
| 2026-01-16 | 54.83 | $22.39 | 113800 |
| 2026-01-15 | 52.73 | $22.08 | 104200 |
| 2026-01-14 | 49.78 | $21.67 | 79617 |
| 2026-01-13 | 49.42 | $21.62 | 118326 |
| 2026-01-12 | 53.40 | $22.16 | 96600 |
| 2026-01-09 | 48.11 | $21.44 | 122600 |
| 2026-01-08 | 46.00 | $21.18 | 65600 |
| 2026-01-07 | 49.05 | $21.60 | 78329 |
| 2026-01-06 | 54.81 | $22.30 | 85600 |
| 2026-01-05 | 54.08 | $22.20 | 108400 |
| 2026-01-02 | 49.41 | $21.60 | 104400 |
| 2025-12-31 | 47.56 | $21.38 | 117600 |
| 2025-12-30 | 47.14 | $21.33 | 98624 |
| 2025-12-29 | 47.65 | $21.40 | 63914 |
| 2025-12-26 | 47.78 | $21.42 | 53049 |
| 2025-12-24 | 47.57 | $21.39 | 29910 |
| 2025-12-23 | 47.43 | $21.37 | 61537 |
| 2025-12-22 | 46.48 | $21.23 | 77142 |
| 2025-12-19 | 44.02 | $20.87 | 198604 |
| 2025-12-18 | 43.96 | $20.86 | 157200 |
| 2025-12-17 | 43.17 | $20.74 | 66616 |
| 2025-12-16 | 44.76 | $21.06 | 138717 |
| 2025-12-15 | 44.52 | $21.02 | 78310 |
| 2025-12-12 | 45.71 | $21.27 | 119113 |
| 2025-12-11 | 49.27 | $21.98 | 72231 |
| 2025-12-10 | 47.91 | $21.73 | 88205 |
| 2025-12-09 | 44.59 | $21.14 | 110700 |
| 2025-12-08 | 43.96 | $21.03 | 106791 |
| 2025-12-05 | 43.90 | $21.02 | 65739 |
| 2025-12-04 | 41.60 | $20.60 | 92844 |
| 2025-12-03 | 43.58 | $21.09 | 208715 |
| 2025-12-02 | 41.86 | $20.77 | 120603 |
| 2025-12-01 | 43.89 | $21.28 | 93526 |
| 2025-11-28 | 47.43 | $22.11 | 57600 |
| 2025-11-26 | 45.42 | $21.71 | 187800 |
| 2025-11-25 | 44.81 | $21.59 | 75048 |
| 2025-11-24 | 44.71 | $21.57 | 66817 |
| 2025-11-21 | 42.46 | $21.10 | 139900 |
| 2025-11-20 | 40.60 | $20.72 | 166300 |
| 2025-11-19 | 44.92 | $21.91 | 258033 |
| 2025-11-18 | 39.58 | $20.87 | 124100 |
| 2025-11-17 | 42.12 | $21.55 | 84800 |
| 2025-11-14 | 44.34 | $22.11 | 114035 |
| 2025-11-13 | 43.89 | $22.02 | 89771 |
| 2025-11-12 | 48.32 | $23.09 | 73200 |
| 2025-11-11 | 46.60 | $22.73 | 95643 |
| 2025-11-10 | 49.71 | $23.44 | 129024 |
| 2025-11-07 | 46.71 | $22.81 | 98500 |
| 2025-11-06 | 49.00 | $23.33 | 89529 |
| 2025-11-05 | 53.66 | $24.30 | 202312 |
| 2025-11-04 | 53.27 | $24.21 | 167428 |
| 2025-11-03 | 54.44 | $24.45 | 87902 |
| 2025-10-31 | 56.95 | $24.96 | 131500 |
| 2025-10-30 | 62.86 | $26.05 | 158100 |
| 2025-10-29 | 57.52 | $24.66 | 78743 |
| 2025-10-28 | 56.32 | $24.38 | 72100 |
| 2025-10-27 | 54.81 | $24.03 | 70100 |
| 2025-10-24 | 60.70 | $25.06 | 64800 |
| 2025-10-23 | 57.63 | $24.33 | 114200 |
| 2025-10-22 | 51.59 | $23.10 | 81500 |
| 2025-10-21 | 52.28 | $23.22 | 51700 |
| 2025-10-20 | 52.84 | $23.32 | 44200 |
| 2025-10-17 | 52.65 | $23.28 | 53630 |
| 2025-10-16 | 55.51 | $23.81 | 95200 |
| 2025-10-15 | 52.50 | $23.16 | 149600 |
| 2025-10-14 | 50.45 | $22.74 | 92849 |
| 2025-10-13 | 43.73 | $21.52 | 68200 |
| 2025-10-10 | 40.73 | $21.04 | 83900 |
| 2025-10-09 | 47.15 | $22.33 | 77622 |
| 2025-10-08 | 48.10 | $22.50 | 95659 |
| 2025-10-07 | 45.59 | $22.09 | 71627 |
| 2025-10-06 | 48.24 | $22.58 | 47700 |
| 2025-10-03 | 49.41 | $22.79 | 65700 |
| 2025-10-02 | 47.45 | $22.45 | 54600 |
| 2025-10-01 | 48.55 | $22.66 | 83012 |
| 2025-09-30 | 49.97 | $22.93 | 115020 |
| 2025-09-29 | 48.87 | $22.72 | 105534 |
| 2025-09-26 | 47.93 | $22.54 | 81900 |
| 2025-09-25 | 47.37 | $22.43 | 75102 |
| 2025-09-24 | 49.10 | $22.81 | 91417 |
| 2025-09-23 | 51.95 | $23.41 | 69213 |
| 2025-09-22 | 54.77 | $23.97 | 102148 |
| 2025-09-19 | 53.88 | $23.76 | 129041 |
| 2025-09-18 | 56.13 | $24.21 | 131242 |
| 2025-09-17 | 53.11 | $23.48 | 118544 |
| 2025-09-16 | 53.25 | $23.51 | 101600 |
| 2025-09-15 | 56.22 | $24.13 | 128624 |
| 2025-09-12 | 55.38 | $23.91 | 158436 |
| 2025-09-11 | 64.21 | $25.57 | 435639 |
| 2025-09-10 | 51.46 | $22.69 | 128200 |
| 2025-09-09 | 49.68 | $22.39 | 72900 |
| 2025-09-08 | 49.57 | $22.37 | 57200 |
| 2025-09-05 | 49.46 | $22.35 | 101109 |
| 2025-09-04 | 49.88 | $22.43 | 101105 |
| 2025-09-03 | 46.14 | $21.74 | 94845 |
| 2025-09-02 | 49.55 | $22.41 | 83300 |
| 2025-08-29 | 52.57 | $22.96 | 94000 |
| 2025-08-28 | 54.23 | $23.25 | 266700 |
| 2025-08-27 | 52.82 | $22.96 | 59100 |
| 2025-08-26 | 56.05 | $23.53 | 105900 |
| 2025-08-25 | 51.93 | $22.69 | 69514 |
| 2025-08-22 | 54.84 | $23.19 | 135722 |
| 2025-08-21 | 46.46 | $21.72 | 152613 |
| 2025-08-20 | 43.70 | $21.31 | 125928 |
| 2025-08-19 | 47.02 | $21.90 | 68900 |
| 2025-08-18 | 46.69 | $21.85 | 49341 |
| 2025-08-15 | 44.75 | $21.55 | 145100 |
| 2025-08-14 | 47.66 | $22.08 | 55592 |
| 2025-08-13 | 52.23 | $22.83 | 86000 |
| 2025-08-12 | 50.42 | $22.53 | 117800 |
| 2025-08-11 | 44.14 | $21.59 | 68521 |
| 2025-08-08 | 45.42 | $21.81 | 108357 |
| 2025-08-07 | 38.23 | $20.88 | 64000 |
| 2025-08-06 | 42.08 | $21.56 | 85000 |
| 2025-08-05 | 40.41 | $21.36 | 55500 |
| 2025-08-04 | 39.99 | $21.31 | 70400 |
| 2025-08-01 | 36.22 | $20.86 | 102216 |
| 2025-07-31 | 40.17 | $21.60 | 101400 |
| 2025-07-30 | 42.30 | $21.96 | 77231 |
| 2025-07-29 | 50.33 | $23.10 | 69459 |
| 2025-07-28 | 51.39 | $23.23 | 56200 |
| 2025-07-25 | 51.09 | $23.19 | 60817 |
| 2025-07-24 | 50.73 | $23.14 | 72635 |
| 2025-07-23 | 60.30 | $24.27 | 74422 |
| 2025-07-22 | 57.47 | $23.85 | 77300 |
| 2025-07-21 | 55.90 | $23.63 | 128831 |
| 2025-07-18 | 55.99 | $23.64 | 97895 |
| 2025-07-17 | 56.07 | $23.65 | 78329 |
| 2025-07-16 | 53.17 | $23.22 | 131800 |
| 2025-07-15 | 55.95 | $23.56 | 129800 |
| 2025-07-14 | 55.30 | $23.46 | 85900 |
| 2025-07-11 | 59.38 | $23.95 | 137700 |
| 2025-07-10 | 61.59 | $24.20 | 73623 |
| 2025-07-09 | 66.57 | $24.73 | 73632 |
| 2025-07-08 | 64.18 | $24.27 | 99709 |
| 2025-07-07 | 64.66 | $24.32 | 91844 |
| 2025-07-03 | 69.58 | $24.82 | 53239 |
| 2025-07-02 | 68.62 | $24.61 | 77500 |
| 2025-07-01 | 70.83 | $24.83 | 161200 |
| 2025-06-30 | 67.29 | $24.05 | 97587 |
| 2025-06-27 | 66.75 | $23.94 | 161340 |
| 2025-06-26 | 66.75 | $23.94 | 72911 |
| 2025-06-25 | 67.20 | $23.99 | 77000 |
| 2025-06-24 | 64.98 | $23.50 | 145055 |
| 2025-06-23 | 61.82 | $22.87 | 76615 |
| 2025-06-20 | 60.36 | $22.60 | 68454 |
| 2025-06-18 | 59.76 | $22.49 | 107118 |
| 2025-06-17 | 61.03 | $22.65 | 145000 |
| 2025-06-16 | 59.02 | $22.26 | 70400 |
| 2025-06-13 | 57.74 | $22.02 | 134810 |
| 2025-06-12 | 65.02 | $22.93 | 55013 |
| 2025-06-11 | 64.37 | $22.79 | 71390 |
| 2025-06-10 | 63.63 | $22.63 | 111473 |
| 2025-06-09 | 65.57 | $22.87 | 105700 |
| 2025-06-06 | 61.83 | $22.06 | 107000 |
| 2025-06-05 | 60.00 | $21.70 | 67510 |
| 2025-06-04 | 61.96 | $21.95 | 78525 |
| 2025-06-03 | 66.96 | $22.55 | 135200 |
| 2025-06-02 | 62.45 | $21.61 | 86800 |
| 2025-05-30 | 61.60 | $21.45 | 108620 |
| 2025-05-29 | 60.00 | $21.15 | 81800 |
| 2025-05-28 | 60.64 | $21.23 | 61700 |
| 2025-05-27 | 60.79 | $21.25 | 66300 |
| 2025-05-23 | 55.45 | $20.26 | 88900 |
| 2025-05-22 | 60.34 | $20.88 | 101800 |
| 2025-05-21 | 58.43 | $20.54 | 118700 |
| 2025-05-20 | 56.92 | $20.28 | 58312 |
| 2025-05-19 | 57.84 | $20.40 | 61403 |
| 2025-05-16 | 59.99 | $20.68 | 59500 |
| 2025-05-15 | 60.61 | $20.76 | 72200 |
| 2025-05-14 | 61.27 | $20.85 | 130000 |
| 2025-05-13 | 61.09 | $20.81 | 118100 |
| 2025-05-12 | 59.47 | $20.45 | 120800 |
| 2025-05-09 | 60.95 | $20.67 | 92900 |
| 2025-05-08 | 62.48 | $20.90 | 118300 |
| 2025-05-07 | 61.19 | $20.58 | 303307 |
| 2025-05-06 | 57.20 | $19.67 | 135400 |
| 2025-05-05 | 53.89 | $19.00 | 129000 |
| 2025-05-02 | 51.27 | $18.51 | 79900 |
| 2025-05-01 | 50.73 | $18.41 | 115300 |
| 2025-04-30 | 45.86 | $17.56 | 74000 |
| 2025-04-29 | 48.94 | $18.13 | 78700 |
| 2025-04-28 | 46.17 | $17.67 | 34005 |
| 2025-04-25 | 45.99 | $17.64 | 61913 |
| 2025-04-24 | 44.62 | $17.41 | 77613 |
| 2025-04-23 | 42.28 | $17.02 | 59700 |
| 2025-04-22 | 44.58 | $17.52 | 80933 |
| 2025-04-21 | 40.59 | $16.87 | 74000 |
| 2025-04-17 | 42.14 | $17.22 | 67117 |
| 2025-04-16 | 40.54 | $16.96 | 55600 |
| 2025-04-15 | 41.33 | $17.15 | 64000 |
| 2025-04-14 | 41.04 | $17.10 | 59234 |
| 2025-04-11 | 41.16 | $17.13 | 108645 |
| 2025-04-10 | 38.41 | $16.63 | 149400 |
| 2025-04-09 | 43.20 | $17.88 | 215334 |
| 2025-04-08 | 33.20 | $16.30 | 143720 |
| 2025-04-07 | 34.97 | $16.78 | 139711 |
| 2025-04-04 | 35.31 | $16.87 | 188407 |
| 2025-04-03 | 38.35 | $17.65 | 155700 |
| 2025-04-02 | 45.35 | $19.12 | 73215 |
| 2025-04-01 | 44.90 | $19.05 | 70700 |
| 2025-03-31 | 45.51 | $19.17 | 118600 |
| 2025-03-28 | 43.74 | $18.88 | 83300 |
| 2025-03-27 | 46.25 | $19.39 | 66500 |
| 2025-03-26 | 47.68 | $19.67 | 69200 |
| 2025-03-25 | 47.84 | $19.70 | 59900 |
| 2025-03-24 | 50.41 | $20.21 | 76400 |
| 2025-03-21 | 47.46 | $19.65 | 104046 |
| 2025-03-20 | 48.44 | $19.85 | 69300 |
| 2025-03-19 | 48.92 | $19.95 | 74104 |
| 2025-03-18 | 45.92 | $19.36 | 141607 |
| 2025-03-17 | 44.35 | $19.06 | 84147 |
| 2025-03-14 | 44.39 | $19.07 | 71300 |
| 2025-03-13 | 41.03 | $18.42 | 81200 |
| 2025-03-12 | 44.79 | $19.37 | 76334 |
| 2025-03-11 | 43.65 | $19.15 | 103600 |
| 2025-03-10 | 42.69 | $18.96 | 146443 |
| 2025-03-07 | 47.77 | $20.20 | 125400 |
| 2025-03-06 | 49.81 | $20.65 | 114727 |
| 2025-03-05 | 50.96 | $20.90 | 80700 |
| 2025-03-04 | 49.22 | $20.51 | 122801 |
| 2025-03-03 | 47.87 | $20.21 | 215300 |
| 2025-02-28 | 50.96 | $20.93 | 143227 |
| 2025-02-27 | 50.63 | $20.85 | 118100 |
| 2025-02-26 | 52.51 | $21.29 | 129331 |
| 2025-02-25 | 52.32 | $21.24 | 132716 |
| 2025-02-24 | 53.21 | $21.46 | 228392 |
| 2025-02-21 | 57.97 | $22.57 | 677347 |
| 2025-02-20 | 61.36 | $23.29 | 241316 |
| 2025-02-19 | 57.57 | $22.13 | 152300 |
| 2025-02-18 | 56.55 | $21.84 | 118100 |
| 2025-02-14 | 58.00 | $22.16 | 140600 |
| 2025-02-13 | 59.27 | $22.44 | 175400 |
| 2025-02-12 | 58.69 | $22.25 | 163741 |
| 2025-02-11 | 61.76 | $22.95 | 151100 |
| 2025-02-10 | 62.75 | $23.17 | 233843 |
| 2025-02-07 | 64.93 | $23.66 | 278000 |
| 2025-02-06 | 69.18 | $24.57 | 368443 |
| 2025-02-05 | 78.76 | $26.35 | 1.2M |
| 2025-02-04 | 62.83 | $20.55 | 484014 |
| 2025-02-03 | 57.62 | $19.55 | 287613 |
| 2025-01-31 | 54.60 | $19.05 | 167200 |
| 2025-01-30 | 52.27 | $18.69 | 120911 |
| 2025-01-29 | 47.98 | $18.08 | 108498 |
| 2025-01-28 | 50.08 | $18.38 | 121800 |
| 2025-01-27 | 51.08 | $18.52 | 135748 |
| 2025-01-24 | 58.56 | $19.47 | 124003 |
| 2025-01-23 | 58.65 | $19.48 | 90802 |
| 2025-01-22 | 56.91 | $19.19 | 107916 |
| 2025-01-21 | 58.36 | $19.37 | 189402 |
| 2025-01-17 | 56.79 | $19.10 | 120350 |
| 2025-01-16 | 58.10 | $19.27 | 97200 |
| 2025-01-15 | 56.82 | $19.04 | 145600 |
| 2025-01-14 | 54.22 | $18.59 | 114600 |
| 2025-01-13 | 53.92 | $18.54 | 95142 |
| 2025-01-10 | 52.78 | $18.34 | 101833 |
| 2025-01-08 | 55.68 | $18.78 | 113628 |
| 2025-01-07 | 58.52 | $19.19 | 322019 |
| 2025-01-06 | 59.87 | $19.38 | 154631 |
| 2025-01-03 | 54.77 | $18.40 | 86409 |
| 2025-01-02 | 52.91 | $18.08 | 252100 |
| 2024-12-31 | 53.10 | $18.11 | 259100 |
| 2024-12-30 | 49.46 | $17.49 | 157800 |
| 2024-12-27 | 51.48 | $17.82 | 179724 |
| 2024-12-26 | 52.22 | $17.94 | 270631 |
| 2024-12-24 | 45.70 | $16.88 | 78229 |
| 2024-12-23 | 45.86 | $16.91 | 156936 |
| 2024-12-20 | 45.48 | $16.85 | 841500 |
| 2024-12-19 | 44.49 | $16.69 | 161500 |
| 2024-12-18 | 45.32 | $16.86 | 183099 |
| 2024-12-17 | 47.98 | $17.39 | 205240 |
| 2024-12-16 | 50.59 | $17.88 | 162700 |
| 2024-12-13 | 51.90 | $18.12 | 314700 |
| 2024-12-12 | 50.73 | $17.89 | 303800 |
| 2024-12-11 | 51.40 | $18.02 | 152846 |
| 2024-12-10 | 49.05 | $17.54 | 221800 |
| 2024-12-09 | 49.86 | $17.71 | 228218 |
| 2024-12-06 | 48.29 | $17.38 | 170800 |
| 2024-12-05 | 46.84 | $17.08 | 220600 |
| 2024-12-04 | 48.21 | $17.40 | 266808 |
| 2024-12-03 | 45.32 | $16.79 | 218700 |
| 2024-12-02 | 41.03 | $15.95 | 137748 |
| 2024-11-29 | 40.39 | $15.83 | 51000 |
| 2024-11-27 | 39.57 | $15.67 | 85008 |
| 2024-11-26 | 39.70 | $15.71 | 184600 |
| 2024-11-25 | 41.79 | $16.35 | 206500 |
| 2024-11-22 | 37.22 | $15.42 | 274500 |
| 2024-11-21 | 35.67 | $15.12 | 194000 |
| 2024-11-20 | 32.12 | $14.45 | 238317 |
| 2024-11-19 | 31.85 | $14.40 | 153322 |
| 2024-11-18 | 32.39 | $14.62 | 280300 |
| 2024-11-15 | 28.08 | $13.79 | 304600 |
| 2024-11-14 | 28.33 | $13.91 | 342300 |
| 2024-11-13 | 29.76 | $14.60 | 367562 |
| 2024-11-12 | 26.70 | $14.00 | 359897 |
| 2024-11-11 | 27.81 | $14.58 | 345841 |
| 2024-11-08 | 26.86 | $14.39 | 454000 |
| 2024-11-07 | 24.21 | $13.86 | 600000 |
| 2024-11-06 | 23.42 | $13.70 | 1.5M |
| 2024-11-05 | 42.57 | $20.93 | 159907 |
| 2024-11-04 | 37.10 | $20.12 | 133100 |
| 2024-11-01 | 37.65 | $20.25 | 99000 |
| 2024-10-31 | 38.47 | $20.45 | 94100 |
| 2024-10-30 | 39.34 | $20.66 | 143100 |
| 2024-10-29 | 40.28 | $20.89 | 98415 |
| 2024-10-28 | 40.48 | $20.94 | 208521 |
| 2024-10-25 | 38.87 | $20.66 | 77016 |
| 2024-10-24 | 39.78 | $20.91 | 108300 |
| 2024-10-23 | 39.57 | $20.87 | 117100 |
| 2024-10-22 | 43.67 | $21.97 | 97900 |
| 2024-10-21 | 48.30 | $23.04 | 395600 |
| 2024-10-18 | 48.10 | $23.00 | 93116 |
| 2024-10-17 | 48.98 | $23.20 | 57200 |
| 2024-10-16 | 49.11 | $23.23 | 160100 |
| 2024-10-15 | 46.87 | $22.72 | 106616 |
| 2024-10-14 | 46.25 | $22.58 | 87100 |
| 2024-10-11 | 46.95 | $22.77 | 127100 |
| 2024-10-10 | 46.34 | $22.62 | 101417 |
| 2024-10-09 | 45.34 | $22.37 | 187400 |
| 2024-10-08 | 43.22 | $21.84 | 256420 |
| 2024-10-07 | 46.11 | $22.74 | 624208 |
| 2024-10-04 | 29.19 | $19.36 | 169378 |
| 2024-10-03 | 30.23 | $19.75 | 135400 |
| 2024-10-02 | 31.09 | $20.07 | 303633 |
| 2024-10-01 | 30.68 | $20.00 | 184200 |
| 2024-09-30 | 35.36 | $21.63 | 118500 |
| 2024-09-27 | 38.57 | $22.57 | 109000 |
| 2024-09-26 | 32.07 | $21.53 | 94539 |
| 2024-09-25 | 33.43 | $21.95 | 96249 |
| 2024-09-24 | 35.18 | $22.47 | 116409 |
| 2024-09-23 | 36.01 | $22.71 | 66539 |
| 2024-09-20 | 35.23 | $22.58 | 323604 |
| 2024-09-19 | 35.48 | $22.66 | 241600 |
| 2024-09-18 | 32.89 | $22.21 | 173700 |
| 2024-09-17 | 33.69 | $22.49 | 135706 |
| 2024-09-16 | 31.44 | $22.09 | 134100 |
| 2024-09-13 | 27.01 | $21.34 | 261655 |
| 2024-09-12 | 24.86 | $20.99 | 710100 |
| 2024-09-11 | 34.03 | $24.36 | 195834 |
| 2024-09-10 | 32.05 | $24.08 | 179650 |
| 2024-09-09 | 34.55 | $24.79 | 77542 |
| 2024-09-06 | 36.29 | $25.25 | 127300 |
| 2024-09-05 | 37.62 | $25.59 | 125202 |
| 2024-09-04 | 41.20 | $26.44 | 80515 |
| 2024-09-03 | 43.04 | $26.84 | 86800 |
| 2024-08-30 | 46.00 | $27.45 | 70723 |
| 2024-08-29 | 46.25 | $27.50 | 49800 |
| 2024-08-28 | 44.43 | $27.18 | 66000 |
| 2024-08-27 | 43.86 | $27.08 | 68229 |
| 2024-08-26 | 47.04 | $27.78 | 85100 |
| 2024-08-23 | 46.73 | $27.72 | 384916 |
| 2024-08-22 | 42.74 | $26.98 | 77200 |
| 2024-08-21 | 44.76 | $27.45 | 57700 |
| 2024-08-20 | 46.27 | $27.79 | 76500 |
| 2024-08-19 | 46.57 | $27.86 | 52301 |
| 2024-08-16 | 45.09 | $27.56 | 70937 |
| 2024-08-15 | 42.21 | $26.99 | 79300 |
| 2024-08-14 | 38.94 | $26.38 | 46804 |
| 2024-08-13 | 41.15 | $26.99 | 111821 |
| 2024-08-12 | 41.97 | $27.21 | 121225 |
| 2024-08-09 | 42.92 | $27.47 | 64516 |
| 2024-08-08 | 46.64 | $28.43 | 54908 |
| 2024-08-07 | 40.91 | $27.30 | 60000 |
| 2024-08-06 | 38.41 | $26.85 | 52400 |
| 2024-08-05 | 39.51 | $27.16 | 78600 |
| 2024-08-02 | 44.48 | $28.44 | 37300 |
| 2024-08-01 | 49.99 | $29.62 | 52635 |
| 2024-07-31 | 57.97 | $31.00 | 82035 |
| 2024-07-30 | 54.08 | $30.23 | 34800 |
| 2024-07-29 | 51.48 | $29.76 | 24824 |
| 2024-07-26 | 52.94 | $30.00 | 74837 |
| 2024-07-25 | 50.44 | $29.55 | 50500 |
| 2024-07-24 | 47.51 | $29.05 | 45864 |
| 2024-07-23 | 50.34 | $29.55 | 46900 |
| 2024-07-22 | 52.80 | $29.96 | 71424 |
| 2024-07-19 | 47.19 | $29.02 | 28902 |
| 2024-07-18 | 49.08 | $29.34 | 34533 |
| 2024-07-17 | 50.82 | $29.63 | 78833 |
| 2024-07-16 | 54.99 | $30.28 | 82128 |
| 2024-07-15 | 48.44 | $29.22 | 78120 |
| 2024-07-12 | 45.30 | $28.78 | 57527 |
| 2024-07-11 | 43.44 | $28.53 | 123001 |
| 2024-07-10 | 33.47 | $27.37 | 58287 |
| 2024-07-09 | 32.99 | $27.32 | 47174 |
| 2024-07-08 | 34.27 | $27.59 | 47816 |
| 2024-07-05 | 32.04 | $27.35 | 54888 |
| 2024-07-03 | 35.30 | $28.04 | 40746 |
| 2024-07-02 | 31.97 | $27.69 | 37802 |
| 2024-07-01 | 31.78 | $27.67 | 76976 |
| 2024-06-28 | 36.78 | $28.69 | 239553 |
| 2024-06-27 | 34.47 | $28.45 | 46369 |
| 2024-06-26 | 33.12 | $28.31 | 54991 |
| 2024-06-25 | 34.52 | $28.60 | 42768 |
| 2024-06-24 | 35.41 | $28.78 | 53679 |
| 2024-06-21 | 35.06 | $28.74 | 74677 |
| 2024-06-20 | 34.63 | $28.69 | 61055 |
| 2024-06-18 | 37.86 | $29.38 | 41042 |
| 2024-06-17 | 39.47 | $29.70 | 42331 |
| 2024-06-14 | 37.00 | $29.39 | 54653 |
| 2024-06-13 | 40.17 | $30.02 | 37419 |
| 2024-06-12 | 41.46 | $30.26 | 71479 |
| 2024-06-11 | 38.74 | $29.91 | 48552 |
| 2024-06-10 | 41.34 | $30.41 | 66904 |
| 2024-06-07 | 43.34 | $30.77 | 58901 |
| 2024-06-06 | 45.54 | $31.15 | 30319 |
| 2024-06-05 | 45.12 | $31.09 | 43550 |
| 2024-06-04 | 42.97 | $30.78 | 46306 |
| 2024-06-03 | 44.19 | $31.01 | 60001 |
| 2024-05-31 | 43.53 | $30.91 | 60383 |
| 2024-05-30 | 43.40 | $30.89 | 67600 |
| 2024-05-29 | 43.04 | $30.83 | 104879 |
| 2024-05-28 | 40.91 | $30.48 | 55680 |
| 2024-05-24 | 39.81 | $30.30 | 55481 |
| 2024-05-23 | 40.41 | $30.45 | 118100 |
| 2024-05-22 | 40.91 | $30.58 | 100844 |
| 2024-05-21 | 40.15 | $30.44 | 49885 |
| 2024-05-20 | 41.87 | $30.91 | 81244 |
| 2024-05-17 | 42.91 | $31.19 | 50177 |
| 2024-05-16 | 44.84 | $31.70 | 78676 |
| 2024-05-15 | 42.43 | $31.20 | 59282 |
| 2024-05-14 | 42.19 | $31.15 | 66845 |
| 2024-05-13 | 41.59 | $31.02 | 81393 |
| 2024-05-10 | 42.52 | $31.31 | 56214 |
| 2024-05-09 | 42.65 | $31.35 | 65405 |
| 2024-05-08 | 42.28 | $31.26 | 69918 |
| 2024-05-07 | 41.93 | $31.17 | 86904 |
| 2024-05-06 | 42.29 | $31.30 | 161692 |
| 2024-05-03 | 36.89 | $29.91 | 221578 |
| 2024-05-02 | 30.14 | $28.40 | 898293 |
| 2024-05-01 | 48.19 | $33.97 | 103017 |
| 2024-04-30 | 45.28 | $33.45 | 56724 |
| 2024-04-29 | 50.00 | $34.37 | 51154 |
| 2024-04-26 | 47.69 | $33.96 | 57916 |
| 2024-04-25 | 43.33 | $33.24 | 90155 |
| 2024-04-24 | 40.32 | $32.78 | 71597 |
| 2024-04-23 | 42.17 | $33.18 | 58249 |
| 2024-04-22 | 40.08 | $32.86 | 36129 |
| 2024-04-19 | 40.08 | $32.86 | 50394 |
| 2024-04-18 | 39.08 | $32.70 | 78190 |
| 2024-04-17 | 41.11 | $33.20 | 121576 |
| 2024-04-16 | 40.64 | $33.12 | 99218 |
| 2024-04-15 | 41.11 | $33.24 | 63875 |
| 2024-04-12 | 46.04 | $34.42 | 47107 |
| 2024-04-11 | 44.15 | $34.07 | 52634 |
| 2024-04-10 | 45.27 | $34.33 | 154643 |
| 2024-04-09 | 48.35 | $35.02 | 49421 |
| 2024-04-08 | 48.01 | $34.95 | 53189 |
| 2024-04-05 | 49.20 | $35.22 | 53836 |
| 2024-04-04 | 51.31 | $35.69 | 67881 |
| 2024-04-03 | 56.33 | $36.72 | 48183 |
| 2024-04-02 | 57.47 | $36.94 | 77595 |
| 2024-04-01 | 61.33 | $37.66 | 67371 |
| 2024-03-28 | 65.27 | $38.34 | 62027 |
| 2024-03-27 | 65.11 | $38.29 | 101564 |
| 2024-03-26 | 62.13 | $37.37 | 151168 |
| 2024-03-25 | 60.78 | $36.98 | 65511 |
| 2024-03-22 | 62.19 | $37.24 | 45534 |
| 2024-03-21 | 61.99 | $37.18 | 101558 |
| 2024-03-20 | 57.85 | $35.96 | 84342 |
| 2024-03-19 | 57.20 | $35.78 | 113930 |
| 2024-03-18 | 52.92 | $34.67 | 94547 |
| 2024-03-15 | 52.64 | $34.60 | 170730 |
| 2024-03-14 | 55.21 | $35.17 | 69466 |
| 2024-03-13 | 59.84 | $36.12 | 81788 |
| 2024-03-12 | 59.43 | $36.00 | 122734 |
| 2024-03-11 | 56.75 | $35.23 | 107974 |
| 2024-03-08 | 58.37 | $35.57 | 99345 |
| 2024-03-07 | 59.07 | $35.72 | 98603 |
| 2024-03-06 | 57.55 | $35.25 | 64215 |
| 2024-03-05 | 55.39 | $34.61 | 72137 |
| 2024-03-04 | 56.24 | $34.81 | 62800 |
| 2024-03-01 | 56.57 | $34.89 | 86219 |
| 2024-02-29 | 59.03 | $35.49 | 64520 |
| 2024-02-28 | 57.69 | $35.03 | 103199 |
| 2024-02-27 | 58.88 | $35.33 | 79547 |
| 2024-02-26 | 59.86 | $35.58 | 144627 |
| 2024-02-23 | 56.38 | $34.32 | 59195 |
| 2024-02-22 | 56.72 | $34.41 | 126047 |
| 2024-02-21 | 57.51 | $34.63 | 120922 |
| 2024-02-20 | 58.07 | $34.79 | 113299 |
| 2024-02-16 | 58.85 | $35.02 | 91665 |
| 2024-02-15 | 59.44 | $35.20 | 89461 |
| 2024-02-14 | 57.89 | $34.51 | 238767 |
| 2024-02-13 | 54.34 | $33.03 | 200399 |
| 2024-02-12 | 57.88 | $34.16 | 167679 |
| 2024-02-09 | 54.17 | $32.68 | 196338 |
| 2024-02-08 | 55.49 | $33.10 | 396702 |
| 2024-02-07 | 65.44 | $35.86 | 937320 |
| 2024-02-06 | 46.26 | $30.08 | 170353 |
| 2024-02-05 | 45.42 | $29.91 | 118118 |
| 2024-02-02 | 39.57 | $28.81 | 96664 |
| 2024-02-01 | 43.43 | $29.77 | 75662 |
| 2024-01-31 | 43.68 | $29.83 | 183655 |
| 2024-01-30 | 48.86 | $30.98 | 61102 |
| 2024-01-29 | 51.86 | $31.57 | 121775 |
| 2024-01-26 | 46.70 | $30.59 | 120981 |
| 2024-01-25 | 44.21 | $30.16 | 114152 |
| 2024-01-24 | 41.68 | $29.74 | 84054 |
| 2024-01-23 | 48.09 | $31.04 | 79809 |
| 2024-01-22 | 46.15 | $30.72 | 78132 |
| 2024-01-19 | 43.46 | $30.29 | 77053 |
| 2024-01-18 | 47.44 | $31.05 | 133799 |
| 2024-01-17 | 50.82 | $31.63 | 63763 |
| 2024-01-16 | 54.24 | $32.17 | 37686 |
| 2024-01-12 | 55.49 | $32.36 | 44860 |
| 2024-01-11 | 53.40 | $31.97 | 68700 |
| 2024-01-10 | 54.21 | $32.10 | 80806 |
| 2024-01-09 | 52.42 | $31.76 | 79302 |
| 2024-01-08 | 48.74 | $31.10 | 42858 |
| 2024-01-05 | 46.41 | $30.71 | 60679 |
| 2024-01-04 | 47.25 | $30.87 | 49873 |
| 2024-01-03 | 47.30 | $30.88 | 110828 |
| 2024-01-02 | 55.42 | $32.32 | 48310 |
| 2023-12-29 | 57.64 | $32.66 | 85838 |
| 2023-12-28 | 60.13 | $33.03 | 42526 |
| 2023-12-27 | 59.41 | $32.87 | 38201 |
| 2023-12-26 | 58.06 | $32.57 | 44549 |
| 2023-12-22 | 57.25 | $32.39 | 57190 |
| 2023-12-21 | 55.43 | $31.99 | 65354 |
| 2023-12-20 | 54.51 | $31.79 | 104487 |
| 2023-12-19 | 56.56 | $32.16 | 102469 |
| 2023-12-18 | 57.17 | $32.27 | 84719 |
| 2023-12-15 | 59.60 | $32.71 | 185814 |
| 2023-12-14 | 65.09 | $33.63 | 143369 |
| 2023-12-13 | 62.29 | $32.85 | 82033 |
| 2023-12-12 | 58.96 | $32.02 | 32749 |
| 2023-12-11 | 61.38 | $32.41 | 57449 |
| 2023-12-08 | 60.63 | $32.22 | 79607 |
| 2023-12-07 | 58.93 | $31.79 | 75975 |
| 2023-12-06 | 55.56 | $31.00 | 43563 |
| 2023-12-05 | 55.12 | $30.90 | 80582 |
| 2023-12-04 | 57.00 | $31.25 | 59184 |
| 2023-12-01 | 57.48 | $31.34 | 67335 |
| 2023-11-30 | 53.19 | $30.31 | 58298 |
| 2023-11-29 | 57.13 | $31.05 | 54073 |
| 2023-11-28 | 57.68 | $31.15 | 58424 |
| 2023-11-27 | 58.61 | $31.33 | 83102 |
| 2023-11-24 | 55.58 | $30.55 | 64173 |
| 2023-11-22 | 54.93 | $30.39 | 83470 |
| 2023-11-21 | 51.31 | $29.53 | 64894 |
| 2023-11-20 | 55.29 | $30.34 | 154190 |
| 2023-11-17 | 52.11 | $29.61 | 90353 |
| 2023-11-16 | 52.65 | $29.72 | 65568 |
| 2023-11-15 | 57.00 | $30.58 | 71634 |
| 2023-11-14 | 56.88 | $30.55 | 170380 |
| 2023-11-13 | 51.29 | $29.23 | 72604 |
| 2023-11-10 | 52.12 | $29.40 | 60196 |
| 2023-11-09 | 49.91 | $28.91 | 69373 |
| 2023-11-08 | 53.50 | $29.66 | 52343 |
| 2023-11-07 | 55.26 | $30.01 | 96350 |
| 2023-11-06 | 58.17 | $30.57 | 105087 |
| 2023-11-03 | 57.95 | $30.51 | 168158 |
| 2023-11-02 | 58.34 | $30.59 | 315341 |
| 2023-11-01 | 37.14 | $26.46 | 133416 |
| 2023-10-31 | 38.22 | $26.70 | 68383 |
| 2023-10-30 | 34.31 | $26.18 | 96934 |
| 2023-10-27 | 28.34 | $25.46 | 45397 |
| 2023-10-26 | 28.38 | $25.47 | 47966 |
| 2023-10-25 | 27.22 | $25.33 | 74151 |
| 2023-10-24 | 29.00 | $25.89 | 68156 |
| 2023-10-23 | 28.92 | $25.88 | 70207 |
| 2023-10-20 | 30.24 | $26.29 | 93901 |
| 2023-10-19 | 28.66 | $26.08 | 114964 |
| 2023-10-18 | 30.94 | $26.80 | 105374 |
| 2023-10-17 | 31.70 | $27.03 | 152724 |
| 2023-10-16 | 31.70 | $27.03 | 171410 |
| 2023-10-13 | 30.21 | $26.81 | 84259 |
| 2023-10-12 | 33.56 | $27.87 | 73479 |
| 2023-10-11 | 36.45 | $28.67 | 56946 |
| 2023-10-10 | 39.35 | $29.39 | 64140 |
| 2023-10-09 | 38.25 | $29.22 | 49768 |
| 2023-10-06 | 37.75 | $29.14 | 76146 |
| 2023-10-05 | 37.62 | $29.12 | 180883 |
| 2023-10-04 | 43.69 | $30.62 | 60514 |
| 2023-10-03 | 43.92 | $30.67 | 44886 |
| 2023-10-02 | 45.24 | $30.97 | 62747 |
| 2023-09-29 | 46.26 | $31.20 | 79472 |
| 2023-09-28 | 44.19 | $30.80 | 93489 |
| 2023-09-27 | 45.01 | $31.00 | 100679 |
| 2023-09-26 | 49.05 | $31.93 | 183311 |
| 2023-09-25 | 53.46 | $32.83 | 40610 |
| 2023-09-22 | 51.39 | $32.38 | 75443 |
| 2023-09-21 | 53.09 | $32.72 | 86239 |
| 2023-09-20 | 50.33 | $32.12 | 62665 |
| 2023-09-19 | 49.86 | $32.02 | 41029 |
| 2023-09-18 | 51.33 | $32.34 | 39625 |
| 2023-09-15 | 52.52 | $32.60 | 243245 |
| 2023-09-14 | 51.58 | $32.37 | 55545 |
| 2023-09-13 | 48.98 | $31.75 | 54491 |
| 2023-09-12 | 53.36 | $32.75 | 64501 |
| 2023-09-11 | 54.67 | $33.03 | 77624 |
| 2023-09-08 | 54.85 | $33.07 | 40325 |
| 2023-09-07 | 55.37 | $33.19 | 126242 |
| 2023-09-06 | 59.76 | $34.16 | 67600 |
| 2023-09-05 | 64.19 | $35.05 | 119700 |
| 2023-09-01 | 70.32 | $36.15 | 87000 |
| 2023-08-31 | 67.91 | $35.24 | 109000 |
| 2023-08-30 | 63.98 | $33.95 | 105700 |
| 2023-08-29 | 60.80 | $33.05 | 40600 |
| 2023-08-28 | 64.40 | $33.65 | 83100 |
| 2023-08-25 | 62.28 | $33.05 | 102400 |
| 2023-08-24 | 62.34 | $33.06 | 283500 |
| 2023-08-23 | 36.74 | $28.56 | 83700 |
| 2023-08-22 | 28.76 | $27.78 | 69100 |
| 2023-08-21 | 29.44 | $27.93 | 125300 |
| 2023-08-18 | 31.92 | $28.45 | 102000 |
| 2023-08-17 | 34.81 | $28.99 | 43500 |
| 2023-08-16 | 35.72 | $29.15 | 65900 |
| 2023-08-15 | 40.14 | $29.86 | 47100 |
| 2023-08-14 | 40.55 | $29.92 | 42200 |
| 2023-08-11 | 41.27 | $30.03 | 30300 |
| 2023-08-10 | 41.27 | $30.03 | 53100 |
| 2023-08-09 | 41.39 | $30.05 | 83300 |
| 2023-08-08 | 44.03 | $30.48 | 52400 |
| 2023-08-07 | 41.56 | $30.18 | 49900 |
| 2023-08-04 | 41.31 | $30.15 | 40000 |
| 2023-08-03 | 41.70 | $30.22 | 50300 |
| 2023-08-02 | 43.65 | $30.57 | 36400 |
| 2023-08-01 | 47.58 | $31.22 | 52900 |
| 2023-07-31 | 42.68 | $30.57 | 50600 |
| 2023-07-28 | 41.16 | $30.38 | 33000 |
| 2023-07-27 | 40.92 | $30.35 | 41900 |
| 2023-07-26 | 43.46 | $30.81 | 42600 |
| 2023-07-25 | 46.82 | $31.37 | 49900 |
| 2023-07-24 | 45.09 | $31.13 | 43200 |
| 2023-07-21 | 45.98 | $31.28 | 66500 |
| 2023-07-20 | 44.45 | $31.06 | 45800 |
| 2023-07-19 | 46.02 | $31.34 | 51500 |
| 2023-07-18 | 46.58 | $31.44 | 50500 |
| 2023-07-17 | 46.52 | $31.43 | 138600 |
| 2023-07-14 | 43.68 | $30.97 | 80200 |
| 2023-07-13 | 49.35 | $32.02 | 83200 |
| 2023-07-12 | 50.06 | $32.14 | 40500 |
| 2023-07-11 | 50.63 | $32.24 | 36600 |
| 2023-07-10 | 51.25 | $32.35 | 28200 |
| 2023-07-07 | 52.79 | $32.63 | 63500 |
| 2023-07-06 | 51.60 | $32.39 | 31500 |
| 2023-07-05 | 55.30 | $33.06 | 35000 |
| 2023-07-03 | 58.07 | $33.53 | 27800 |
| 2023-06-30 | 57.38 | $33.37 | 54800 |
| 2023-06-29 | 58.18 | $33.51 | 64900 |
| 2023-06-28 | 51.82 | $32.11 | 35100 |
| 2023-06-27 | 49.81 | $31.72 | 31100 |
| 2023-06-26 | 45.83 | $31.00 | 55500 |
| 2023-06-23 | 46.21 | $31.08 | 108200 |
| 2023-06-22 | 48.45 | $31.54 | 52000 |
| 2023-06-21 | 49.33 | $31.72 | 31200 |
| 2023-06-20 | 52.31 | $32.31 | 56900 |
| 2023-06-16 | 54.54 | $32.73 | 82000 |
| 2023-06-15 | 56.44 | $33.08 | 37900 |
| 2023-06-14 | 55.77 | $32.92 | 52300 |
| 2023-06-13 | 57.94 | $33.33 | 48000 |
| 2023-06-12 | 55.11 | $32.63 | 58000 |
| 2023-06-09 | 50.69 | $31.65 | 37400 |
| 2023-06-08 | 54.88 | $32.45 | 43800 |
| 2023-06-07 | 54.99 | $32.47 | 66500 |
| 2023-06-06 | 52.41 | $31.89 | 71800 |
| 2023-06-05 | 48.13 | $31.01 | 67000 |
| 2023-06-02 | 50.07 | $31.41 | 56200 |
| 2023-06-01 | 46.70 | $30.75 | 49800 |
| 2023-05-31 | 46.01 | $30.62 | 37100 |
| 2023-05-30 | 46.40 | $30.71 | 53500 |
| 2023-05-26 | 48.31 | $31.15 | 41300 |
| 2023-05-25 | 45.50 | $30.57 | 44900 |
| 2023-05-24 | 47.18 | $30.97 | 87700 |
| 2023-05-23 | 46.43 | $30.81 | 96400 |
| 2023-05-22 | 47.07 | $30.97 | 92800 |
| 2023-05-19 | 47.45 | $31.07 | 99100 |
| 2023-05-18 | 45.81 | $30.68 | 87100 |
| 2023-05-17 | 43.07 | $30.05 | 81700 |
| 2023-05-16 | 40.73 | $29.53 | 63100 |
| 2023-05-15 | 42.99 | $30.23 | 111000 |
| 2023-05-12 | 41.17 | $29.82 | 64000 |
| 2023-05-11 | 40.11 | $29.58 | 70500 |
| 2023-05-10 | 41.41 | $30.02 | 113000 |
| 2023-05-09 | 37.97 | $29.23 | 118700 |
| 2023-05-08 | 27.28 | $27.15 | 123500 |
| 2023-05-05 | 29.31 | $28.03 | 114800 |
| 2023-05-04 | 30.64 | $28.57 | 435300 |
| 2023-05-03 | 41.72 | $31.90 | 90600 |
| 2023-05-02 | 44.18 | $32.44 | 58300 |
| 2023-05-01 | 49.70 | $33.51 | 86800 |
| 2023-04-28 | 45.47 | $32.81 | 57200 |
| 2023-04-27 | 41.53 | $32.22 | 85100 |
| 2023-04-26 | 38.37 | $31.78 | 43000 |
| 2023-04-25 | 38.30 | $31.77 | 57400 |
| 2023-04-24 | 39.71 | $32.09 | 35600 |
| 2023-04-21 | 41.62 | $32.51 | 76100 |
| 2023-04-20 | 39.10 | $32.13 | 95400 |
| 2023-04-19 | 41.71 | $32.71 | 49300 |
| 2023-04-18 | 42.26 | $32.83 | 68600 |
| 2023-04-17 | 42.71 | $32.93 | 92200 |
| 2023-04-14 | 47.98 | $34.02 | 104900 |
| 2023-04-13 | 48.98 | $34.21 | 36700 |
| 2023-04-12 | 48.00 | $34.03 | 41800 |
| 2023-04-11 | 48.15 | $34.06 | 38400 |
| 2023-04-10 | 47.85 | $34.00 | 48900 |
| 2023-04-06 | 46.77 | $33.78 | 53000 |
| 2023-04-05 | 47.97 | $34.06 | 61500 |
| 2023-04-04 | 48.56 | $34.20 | 66600 |
| 2023-04-03 | 50.15 | $34.58 | 43900 |
| 2023-03-31 | 49.66 | $34.46 | 34400 |
| 2023-03-30 | 48.94 | $34.28 | 20500 |
| 2023-03-29 | 49.46 | $34.42 | 33700 |
| 2023-03-28 | 48.14 | $34.07 | 37800 |
| 2023-03-27 | 51.82 | $35.07 | 66500 |
| 2023-03-24 | 50.11 | $34.60 | 36800 |
| 2023-03-23 | 48.91 | $34.27 | 41500 |
| 2023-03-22 | 48.01 | $34.02 | 41200 |
| 2023-03-21 | 51.99 | $35.16 | 34000 |
| 2023-03-20 | 50.55 | $34.74 | 58700 |
| 2023-03-17 | 48.86 | $34.25 | 89300 |
| 2023-03-16 | 52.15 | $35.20 | 86400 |
| 2023-03-15 | 47.60 | $33.91 | 79100 |
| 2023-03-14 | 49.76 | $34.53 | 120200 |
| 2023-03-13 | 47.00 | $33.78 | 97400 |
| 2023-03-10 | 51.05 | $34.92 | 92600 |
| 2023-03-09 | 56.68 | $36.30 | 52800 |
| 2023-03-08 | 56.51 | $36.25 | 78400 |
| 2023-03-07 | 53.77 | $35.43 | 59500 |
| 2023-03-06 | 55.35 | $35.82 | 163500 |
| 2023-03-03 | 60.82 | $37.08 | 44500 |
| 2023-03-02 | 58.24 | $36.25 | 55100 |
| 2023-03-01 | 60.90 | $36.83 | 98500 |
| 2023-02-28 | 56.68 | $35.53 | 62000 |
| 2023-02-27 | 55.23 | $35.12 | 48700 |
| 2023-02-24 | 53.46 | $34.63 | 44100 |
| 2023-02-23 | 55.68 | $35.15 | 25800 |
| 2023-02-22 | 54.08 | $34.69 | 38900 |
| 2023-02-21 | 54.08 | $34.69 | 82300 |
| 2023-02-17 | 58.47 | $35.75 | 97800 |
| 2023-02-16 | 57.13 | $35.32 | 67100 |
| 2023-02-15 | 61.38 | $36.29 | 61200 |
| 2023-02-14 | 60.75 | $36.07 | 43100 |
| 2023-02-13 | 60.16 | $35.86 | 82900 |
| 2023-02-10 | 59.58 | $35.65 | 67000 |
| 2023-02-09 | 59.48 | $35.61 | 52400 |
| 2023-02-08 | 60.84 | $35.97 | 60500 |
| 2023-02-07 | 65.22 | $37.08 | 62000 |
| 2023-02-06 | 64.07 | $36.56 | 75000 |
| 2023-02-03 | 70.93 | $38.16 | 114400 |
| 2023-02-02 | 76.53 | $39.31 | 390500 |
| 2023-02-01 | 59.95 | $32.96 | 93900 |
| 2023-01-31 | 57.19 | $32.35 | 42100 |
| 2023-01-30 | 50.86 | $31.15 | 41900 |
| 2023-01-27 | 50.81 | $31.14 | 61200 |
| 2023-01-26 | 53.42 | $31.58 | 44100 |
| 2023-01-25 | 47.99 | $30.64 | 47700 |
| 2023-01-24 | 47.55 | $30.57 | 53500 |
| 2023-01-23 | 49.98 | $31.00 | 103600 |
| 2023-01-20 | 50.73 | $31.13 | 94300 |
| 2023-01-19 | 48.60 | $30.75 | 39100 |
| 2023-01-18 | 50.79 | $31.15 | 136200 |
| 2023-01-17 | 53.66 | $31.65 | 58000 |
| 2023-01-13 | 55.27 | $31.92 | 37600 |
| 2023-01-12 | 55.27 | $31.92 | 61400 |
| 2023-01-11 | 53.06 | $31.45 | 21100 |
| 2023-01-10 | 52.30 | $31.29 | 18200 |
| 2023-01-09 | 50.84 | $30.98 | 54900 |
| 2023-01-06 | 46.78 | $30.17 | 38100 |
| 2023-01-05 | 43.04 | $29.49 | 55400 |
| 2023-01-04 | 47.22 | $30.39 | 51600 |
| 2023-01-03 | 47.96 | $30.54 | 50400 |
| 2022-12-30 | 51.25 | $31.19 | 35100 |
| 2022-12-29 | 50.96 | $31.13 | 56700 |
| 2022-12-28 | 46.71 | $30.30 | 55800 |
| 2022-12-27 | 47.99 | $30.57 | 24900 |
| 2022-12-23 | 50.59 | $31.10 | 44100 |
| 2022-12-22 | 51.03 | $31.19 | 65800 |
| 2022-12-21 | 54.36 | $31.85 | 71300 |
| 2022-12-20 | 51.10 | $31.14 | 94600 |
| 2022-12-19 | 48.44 | $30.60 | 86900 |
| 2022-12-16 | 49.97 | $30.92 | 108400 |
| 2022-12-15 | 50.59 | $31.05 | 80500 |
| 2022-12-14 | 51.80 | $31.31 | 87700 |
| 2022-12-13 | 52.31 | $31.42 | 71500 |
| 2022-12-12 | 52.19 | $31.39 | 35900 |
| 2022-12-09 | 50.02 | $30.85 | 24000 |
| 2022-12-08 | 52.40 | $31.42 | 26900 |
| 2022-12-07 | 50.52 | $30.94 | 45800 |
| 2022-12-06 | 54.58 | $31.89 | 86900 |
| 2022-12-05 | 55.65 | $32.13 | 48700 |
| 2022-12-02 | 58.91 | $32.84 | 56100 |
| 2022-12-01 | 57.09 | $32.30 | 51800 |
| 2022-11-30 | 54.10 | $31.46 | 83900 |
| 2022-11-29 | 51.17 | $30.70 | 40800 |
| 2022-11-28 | 53.79 | $31.31 | 44700 |
| 2022-11-25 | 58.04 | $32.23 | 18600 |
| 2022-11-23 | 55.99 | $31.66 | 34400 |
| 2022-11-22 | 55.67 | $31.57 | 43600 |
| 2022-11-21 | 54.06 | $31.12 | 54500 |
| 2022-11-18 | 57.45 | $31.89 | 113700 |
| 2022-11-17 | 54.72 | $31.11 | 78500 |
| 2022-11-16 | 51.53 | $30.27 | 40600 |
| 2022-11-15 | 53.14 | $30.65 | 32800 |
| 2022-11-14 | 51.67 | $30.26 | 51800 |
| 2022-11-11 | 49.71 | $29.75 | 69200 |
| 2022-11-10 | 50.82 | $30.04 | 62700 |
| 2022-11-09 | 43.16 | $28.20 | 64500 |
| 2022-11-08 | 47.44 | $29.32 | 71100 |
| 2022-11-07 | 46.99 | $29.22 | 94500 |
| 2022-11-04 | 43.78 | $28.51 | 97700 |
| 2022-11-03 | 44.46 | $28.70 | 281000 |
| 2022-11-02 | 63.21 | $32.49 | 101100 |
| 2022-11-01 | 64.23 | $32.64 | 225400 |
| 2022-10-31 | 64.36 | $32.66 | 55400 |
| 2022-10-28 | 63.72 | $32.48 | 47200 |
| 2022-10-27 | 59.03 | $31.26 | 52300 |
| 2022-10-26 | 62.56 | $31.82 | 41600 |
| 2022-10-25 | 61.70 | $31.60 | 53500 |
| 2022-10-24 | 56.66 | $30.42 | 70500 |
| 2022-10-21 | 53.03 | $29.69 | 51700 |
| 2022-10-20 | 45.96 | $28.49 | 39400 |
| 2022-10-19 | 45.50 | $28.42 | 28900 |
| 2022-10-18 | 47.40 | $28.77 | 28500 |
| 2022-10-17 | 43.84 | $28.21 | 36200 |
| 2022-10-14 | 41.07 | $27.80 | 60200 |
| 2022-10-13 | 41.79 | $27.95 | 59200 |
| 2022-10-12 | 36.15 | $27.15 | 53900 |
| 2022-10-11 | 37.13 | $27.38 | 43100 |
| 2022-10-10 | 36.99 | $27.36 | 30800 |
| 2022-10-07 | 38.47 | $27.72 | 45200 |
| 2022-10-06 | 42.27 | $28.57 | 37900 |
| 2022-10-05 | 43.22 | $28.77 | 50900 |
| 2022-10-04 | 40.88 | $28.40 | 60600 |
| 2022-10-03 | 39.33 | $28.16 | 76500 |
| 2022-09-30 | 34.02 | $27.38 | 76900 |
| 2022-09-29 | 29.58 | $26.79 | 74300 |
| 2022-09-28 | 34.51 | $28.11 | 48800 |
| 2022-09-27 | 34.12 | $28.06 | 50800 |
| 2022-09-26 | 32.89 | $27.90 | 64800 |
| 2022-09-23 | 36.49 | $28.79 | 58500 |
| 2022-09-22 | 41.32 | $29.79 | 78900 |
| 2022-09-21 | 49.25 | $31.07 | 42400 |
| 2022-09-20 | 49.54 | $31.11 | 57000 |
| 2022-09-19 | 47.39 | $30.81 | 91600 |
| 2022-09-16 | 52.64 | $31.55 | 118000 |
| 2022-09-15 | 53.71 | $31.69 | 56200 |
| 2022-09-14 | 53.45 | $31.65 | 65500 |
| 2022-09-13 | 52.83 | $31.55 | 109600 |
| 2022-09-12 | 53.37 | $31.63 | 35200 |
| 2022-09-09 | 52.91 | $31.55 | 134700 |
| 2022-09-08 | 52.91 | $31.55 | 71700 |
| 2022-09-07 | 54.99 | $31.89 | 49600 |
| 2022-09-06 | 53.25 | $31.55 | 67100 |
| 2022-09-02 | 53.83 | $31.65 | 48800 |
| 2022-09-01 | 56.46 | $32.10 | 79000 |
| 2022-08-31 | 52.54 | $31.30 | 68200 |
| 2022-08-30 | 57.26 | $32.07 | 74300 |
| 2022-08-29 | 57.90 | $32.17 | 45200 |
| 2022-08-26 | 60.68 | $32.60 | 70200 |
| 2022-08-25 | 63.37 | $33.00 | 86400 |
| 2022-08-24 | 62.26 | $32.72 | 137800 |
| 2022-08-23 | 60.84 | $32.37 | 70700 |
| 2022-08-22 | 60.52 | $32.29 | 45900 |
| 2022-08-19 | 66.26 | $33.18 | 58100 |
| 2022-08-18 | 71.22 | $33.87 | 37100 |
| 2022-08-17 | 69.42 | $33.30 | 53100 |
| 2022-08-16 | 71.51 | $33.58 | 87500 |
| 2022-08-15 | 71.42 | $33.55 | 72800 |
| 2022-08-12 | 71.28 | $33.50 | 178300 |
| 2022-08-11 | 66.75 | $32.03 | 66900 |
| 2022-08-10 | 70.11 | $32.50 | 54000 |
| 2022-08-09 | 66.72 | $31.50 | 60700 |
| 2022-08-08 | 67.09 | $31.55 | 89400 |
| 2022-08-05 | 68.14 | $31.70 | 45200 |
| 2022-08-04 | 68.41 | $31.74 | 44300 |
| 2022-08-03 | 67.13 | $31.33 | 50200 |
| 2022-08-02 | 62.26 | $29.95 | 37200 |
| 2022-08-01 | 60.99 | $29.63 | 71400 |
| 2022-07-29 | 59.98 | $29.38 | 39700 |
| 2022-07-28 | 59.63 | $29.29 | 161500 |
| 2022-07-27 | 58.94 | $29.11 | 39900 |
| 2022-07-26 | 57.15 | $28.65 | 65500 |
| 2022-07-25 | 52.70 | $27.60 | 67800 |
| 2022-07-22 | 54.39 | $27.93 | 46700 |
| 2022-07-21 | 56.63 | $28.36 | 65900 |
| 2022-07-20 | 55.62 | $28.11 | 129100 |
| 2022-07-19 | 51.26 | $27.10 | 77500 |
| 2022-07-18 | 49.82 | $26.79 | 120700 |
| 2022-07-15 | 46.37 | $26.08 | 60700 |
| 2022-07-14 | 44.49 | $25.71 | 59400 |
| 2022-07-13 | 45.43 | $25.94 | 69800 |
| 2022-07-12 | 45.09 | $25.87 | 115900 |
| 2022-07-11 | 43.09 | $25.45 | 128000 |
| 2022-07-08 | 45.65 | $26.13 | 45400 |
| 2022-07-07 | 48.05 | $26.73 | 104900 |
| 2022-07-06 | 46.67 | $26.42 | 202800 |
| 2022-07-05 | 39.70 | $24.99 | 55400 |
| 2022-07-01 | 40.04 | $25.09 | 78600 |
| 2022-06-30 | 39.79 | $25.04 | 161900 |
| 2022-06-29 | 38.82 | $24.84 | 110800 |
| 2022-06-28 | 43.68 | $26.29 | 201400 |
| 2022-06-27 | 39.14 | $25.38 | 67000 |
| 2022-06-24 | 41.00 | $25.92 | 103200 |
| 2022-06-23 | 40.65 | $25.85 | 55200 |
| 2022-06-22 | 40.69 | $25.86 | 88500 |
| 2022-06-21 | 40.78 | $25.89 | 62500 |
| 2022-06-17 | 39.46 | $25.59 | 84900 |
| 2022-06-16 | 36.98 | $25.03 | 68400 |
| 2022-06-15 | 39.16 | $25.83 | 75000 |
| 2022-06-14 | 34.97 | $24.91 | 82200 |
| 2022-06-13 | 34.88 | $24.89 | 120900 |
| 2022-06-10 | 43.32 | $27.77 | 61900 |
| 2022-06-09 | 46.67 | $28.67 | 47000 |
| 2022-06-08 | 48.62 | $29.16 | 58200 |
| 2022-06-07 | 48.32 | $29.09 | 50400 |
| 2022-06-06 | 47.76 | $28.95 | 92900 |
| 2022-06-03 | 48.48 | $29.15 | 61900 |
| 2022-06-02 | 51.42 | $29.95 | 45300 |
| 2022-06-01 | 49.90 | $29.53 | 69900 |
| 2022-05-31 | 49.15 | $29.32 | 51200 |
| 2022-05-27 | 51.21 | $29.91 | 46700 |
| 2022-05-26 | 50.03 | $29.56 | 77300 |
| 2022-05-25 | 48.72 | $29.17 | 61400 |
| 2022-05-24 | 45.33 | $28.20 | 53400 |
| 2022-05-23 | 48.73 | $29.28 | 62100 |
| 2022-05-20 | 50.26 | $29.74 | 98100 |
| 2022-05-19 | 46.78 | $28.73 | 88800 |
| 2022-05-18 | 44.78 | $28.18 | 63700 |
| 2022-05-17 | 50.41 | $29.90 | 41300 |
| 2022-05-16 | 46.59 | $28.87 | 58800 |
| 2022-05-13 | 47.02 | $29.00 | 59500 |
| 2022-05-12 | 41.70 | $27.66 | 68300 |
| 2022-05-11 | 39.94 | $27.25 | 75400 |
| 2022-05-10 | 43.66 | $28.47 | 135900 |
| 2022-05-09 | 43.37 | $28.40 | 106600 |
| 2022-05-06 | 48.80 | $30.01 | 103600 |
| 2022-05-05 | 49.35 | $30.16 | 227700 |
| 2022-05-04 | 55.27 | $31.67 | 64400 |
| 2022-05-03 | 53.84 | $31.26 | 44100 |
| 2022-05-02 | 53.43 | $31.14 | 81200 |
| 2022-04-29 | 48.94 | $29.90 | 61200 |
| 2022-04-28 | 51.85 | $30.66 | 82500 |
| 2022-04-27 | 49.95 | $30.15 | 52000 |
| 2022-04-26 | 52.13 | $30.72 | 63200 |
| 2022-04-25 | 54.85 | $31.40 | 76400 |
| 2022-04-22 | 54.52 | $31.30 | 73800 |
| 2022-04-21 | 56.57 | $31.82 | 62100 |
| 2022-04-20 | 59.51 | $32.54 | 57500 |
| 2022-04-19 | 57.96 | $32.00 | 134800 |
| 2022-04-18 | 68.65 | $34.30 | 177100 |
| 2022-04-14 | 68.07 | $34.06 | 216000 |
| 2022-04-13 | 57.59 | $30.71 | 89300 |
| 2022-04-12 | 54.17 | $29.91 | 55600 |
| 2022-04-11 | 52.91 | $29.63 | 56100 |
| 2022-04-08 | 50.27 | $29.06 | 66200 |
| 2022-04-07 | 49.42 | $28.88 | 51400 |
| 2022-04-06 | 49.14 | $28.82 | 116900 |
| 2022-04-05 | 48.74 | $28.73 | 48300 |
| 2022-04-04 | 53.33 | $29.77 | 59000 |
| 2022-04-01 | 54.41 | $30.00 | 97400 |
| 2022-03-31 | 58.13 | $30.77 | 110700 |
| 2022-03-30 | 55.97 | $30.19 | 60700 |
| 2022-03-29 | 59.65 | $30.92 | 121200 |
| 2022-03-28 | 55.51 | $29.83 | 93200 |
| 2022-03-25 | 51.88 | $28.99 | 54100 |
| 2022-03-24 | 51.71 | $28.95 | 58200 |
| 2022-03-23 | 50.71 | $28.72 | 55100 |
| 2022-03-22 | 52.59 | $29.14 | 71300 |
| 2022-03-21 | 51.78 | $28.94 | 56200 |
| 2022-03-18 | 52.68 | $29.15 | 96000 |
| 2022-03-17 | 52.12 | $29.00 | 56100 |
| 2022-03-16 | 48.56 | $28.08 | 51600 |
| 2022-03-15 | 43.76 | $26.97 | 94800 |
| 2022-03-14 | 43.97 | $27.03 | 56500 |
| 2022-03-11 | 43.28 | $26.87 | 43700 |
| 2022-03-10 | 45.62 | $27.57 | 38500 |
| 2022-03-09 | 47.00 | $27.97 | 93400 |
| 2022-03-08 | 43.25 | $27.05 | 139200 |
| 2022-03-07 | 41.46 | $26.63 | 97200 |
| 2022-03-04 | 41.72 | $26.72 | 59200 |
| 2022-03-03 | 45.49 | $27.93 | 57000 |
| 2022-03-02 | 48.51 | $28.81 | 46200 |
| 2022-03-01 | 45.79 | $28.11 | 71500 |
| 2022-02-28 | 46.42 | $28.30 | 102600 |
| 2022-02-25 | 42.95 | $27.42 | 81600 |
| 2022-02-24 | 36.26 | $25.92 | 400800 |
| 2022-02-23 | 39.43 | $27.00 | 120000 |
| 2022-02-22 | 42.21 | $27.86 | 90300 |
| 2022-02-18 | 45.89 | $28.89 | 69100 |
| 2022-02-17 | 45.97 | $28.91 | 45900 |
| 2022-02-16 | 49.25 | $29.78 | 44500 |
| 2022-02-15 | 48.93 | $29.70 | 109300 |
| 2022-02-14 | 43.22 | $28.35 | 62600 |
| 2022-02-11 | 43.73 | $28.50 | 97200 |
| 2022-02-10 | 46.93 | $29.40 | 103100 |
| 2022-02-09 | 49.86 | $30.16 | 124300 |
| 2022-02-08 | 44.26 | $28.87 | 74800 |
| 2022-02-07 | 43.13 | $28.63 | 141100 |
| 2022-02-04 | 46.31 | $29.49 | 128200 |
| 2022-02-03 | 47.27 | $29.74 | 237500 |
| 2022-02-02 | 52.12 | $30.92 | 213300 |
| 2022-02-01 | 45.19 | $29.39 | 187900 |
| 2022-01-31 | 43.31 | $29.02 | 133200 |
| 2022-01-28 | 41.28 | $28.63 | 70500 |
| 2022-01-27 | 38.67 | $28.14 | 60300 |
| 2022-01-26 | 41.93 | $29.04 | 87000 |
| 2022-01-25 | 41.67 | $28.99 | 94900 |
| 2022-01-24 | 40.92 | $28.84 | 155000 |
| 2022-01-21 | 37.72 | $28.21 | 162400 |
| 2022-01-20 | 41.37 | $29.29 | 99400 |
| 2022-01-19 | 41.47 | $29.32 | 106300 |
| 2022-01-18 | 40.95 | $29.21 | 161500 |
| 2022-01-14 | 49.61 | $31.46 | 72400 |
| 2022-01-13 | 51.17 | $31.80 | 66800 |
| 2022-01-12 | 51.76 | $31.93 | 84800 |
| 2022-01-11 | 49.82 | $31.47 | 98800 |
| 2022-01-10 | 46.99 | $30.83 | 68600 |
| 2022-01-07 | 49.34 | $31.40 | 75300 |
| 2022-01-06 | 49.92 | $31.54 | 70400 |
| 2022-01-05 | 51.32 | $31.88 | 196000 |
| 2022-01-04 | 58.24 | $33.40 | 225000 |
| 2022-01-03 | 57.74 | $33.26 | 106600 |
| 2021-12-31 | 53.27 | $32.08 | 160700 |
| 2021-12-30 | 53.41 | $32.11 | 65000 |
| 2021-12-29 | 52.60 | $31.90 | 78100 |
| 2021-12-28 | 51.73 | $31.67 | 109200 |
| 2021-12-27 | 56.58 | $32.80 | 140300 |
| 2021-12-23 | 52.38 | $31.68 | 97600 |
| 2021-12-22 | 50.72 | $31.27 | 59300 |
| 2021-12-21 | 51.34 | $31.42 | 136100 |
| 2021-12-20 | 45.04 | $29.94 | 130800 |
| 2021-12-17 | 46.63 | $30.35 | 342600 |
| 2021-12-16 | 46.45 | $30.31 | 125200 |
| 2021-12-15 | 49.05 | $30.99 | 88200 |
| 2021-12-14 | 46.24 | $30.32 | 83900 |
| 2021-12-13 | 49.13 | $31.07 | 65300 |
| 2021-12-10 | 51.32 | $31.61 | 48600 |
| 2021-12-09 | 52.43 | $31.88 | 103200 |
| 2021-12-08 | 50.27 | $31.31 | 76300 |
| 2021-12-07 | 48.80 | $30.93 | 250100 |
| 2021-12-06 | 42.11 | $29.37 | 144300 |
| 2021-12-03 | 42.45 | $29.47 | 123400 |
| 2021-12-02 | 47.27 | $30.81 | 105100 |
| 2021-12-01 | 44.87 | $30.27 | 116000 |
| 2021-11-30 | 49.08 | $31.34 | 163700 |
| 2021-11-29 | 44.46 | $30.34 | 88900 |
| 2021-11-26 | 45.12 | $30.51 | 55500 |
| 2021-11-24 | 48.85 | $31.43 | 36500 |
| 2021-11-23 | 48.63 | $31.38 | 79800 |
| 2021-11-22 | 46.59 | $30.91 | 123400 |
| 2021-11-19 | 43.00 | $30.13 | 73600 |
| 2021-11-18 | 44.49 | $30.54 | 131800 |
| 2021-11-17 | 46.20 | $31.00 | 134000 |
| 2021-11-16 | 50.39 | $32.05 | 80400 |
| 2021-11-15 | 50.22 | $32.01 | 101500 |
| 2021-11-12 | 51.14 | $32.24 | 72200 |
| 2021-11-11 | 49.89 | $31.91 | 64100 |
| 2021-11-10 | 46.59 | $31.07 | 69400 |
| 2021-11-09 | 50.96 | $32.22 | 76900 |
| 2021-11-08 | 50.81 | $32.18 | 147000 |
| 2021-11-05 | 51.07 | $32.25 | 175200 |
| 2021-11-04 | 50.86 | $32.19 | 214800 |
| 2021-11-03 | 46.47 | $30.97 | 145400 |
| 2021-11-02 | 45.56 | $30.73 | 214800 |
| 2021-11-01 | 42.46 | $29.93 | 199600 |
| 2021-10-29 | 36.77 | $28.60 | 245800 |
| 2021-10-28 | 39.00 | $29.41 | 109800 |
| 2021-10-27 | 36.38 | $28.83 | 133300 |
| 2021-10-26 | 38.76 | $29.70 | 127500 |
| 2021-10-25 | 39.69 | $30.03 | 114000 |
| 2021-10-22 | 36.19 | $29.24 | 132600 |
| 2021-10-21 | 38.30 | $30.03 | 102100 |
| 2021-10-20 | 39.12 | $30.33 | 97900 |
| 2021-10-19 | 39.00 | $30.30 | 163900 |
| 2021-10-18 | 39.46 | $30.48 | 128400 |
| 2021-10-15 | 39.35 | $30.45 | 173200 |
| 2021-10-14 | 39.87 | $30.67 | 306100 |
| 2021-10-13 | 37.77 | $30.08 | 333700 |
| 2021-10-12 | 38.12 | $30.24 | 838200 |
| 2021-10-11 | 46.42 | $33.57 | 96000 |
| 2021-10-08 | 46.85 | $33.72 | 159200 |
| 2021-10-07 | 54.33 | $36.03 | 78100 |
| 2021-10-06 | 51.23 | $35.06 | 108800 |
| 2021-10-05 | 49.13 | $34.44 | 98400 |
| 2021-10-04 | 45.38 | $33.40 | 114700 |
| 2021-10-01 | 46.00 | $33.60 | 85100 |
| 2021-09-30 | 43.28 | $32.86 | 105800 |
| 2021-09-29 | 42.83 | $32.74 | 115300 |
| 2021-09-28 | 44.29 | $33.27 | 94700 |
| 2021-09-27 | 48.38 | $34.66 | 99500 |
| 2021-09-24 | 45.27 | $33.76 | 85600 |
| 2021-09-23 | 45.76 | $33.93 | 94300 |
| 2021-09-22 | 42.53 | $33.01 | 88200 |
| 2021-09-21 | 39.36 | $32.16 | 86900 |
| 2021-09-20 | 41.01 | $32.81 | 177700 |
| 2021-09-17 | 45.23 | $34.34 | 139200 |
| 2021-09-16 | 45.75 | $34.52 | 99200 |
| 2021-09-15 | 46.76 | $34.87 | 147300 |
| 2021-09-14 | 46.41 | $34.76 | 162500 |
| 2021-09-13 | 48.62 | $35.56 | 107800 |
| 2021-09-10 | 47.40 | $35.15 | 78800 |
| 2021-09-09 | 48.74 | $35.65 | 106100 |
| 2021-09-08 | 46.82 | $34.98 | 179000 |
| 2021-09-07 | 47.66 | $35.31 | 200900 |
| 2021-09-03 | 49.92 | $36.19 | 90200 |
| 2021-09-02 | 50.46 | $36.40 | 129400 |
| 2021-09-01 | 49.39 | $35.97 | 130300 |
| 2021-08-31 | 48.08 | $35.44 | 162500 |
| 2021-08-30 | 48.35 | $35.56 | 167400 |
| 2021-08-27 | 48.37 | $35.57 | 264700 |
| 2021-08-26 | 43.67 | $33.59 | 791100 |
| 2021-08-25 | 56.29 | $38.72 | 195400 |
| 2021-08-24 | 57.87 | $39.23 | 192600 |
| 2021-08-23 | 54.34 | $37.75 | 135600 |
| 2021-08-20 | 52.01 | $36.85 | 122500 |
| 2021-08-19 | 49.88 | $36.06 | 114000 |
| 2021-08-18 | 51.53 | $36.66 | 105000 |
| 2021-08-17 | 50.39 | $36.22 | 237800 |
| 2021-08-16 | 53.58 | $37.39 | 127200 |
| 2021-08-13 | 56.57 | $38.42 | 123000 |
| 2021-08-12 | 59.91 | $39.50 | 186700 |
| 2021-08-11 | 57.25 | $38.30 | 244300 |
| 2021-08-10 | 56.63 | $38.03 | 245800 |
| 2021-08-09 | 59.53 | $38.99 | 261400 |
| 2021-08-06 | 59.51 | $38.98 | 211600 |
| 2021-08-05 | 61.34 | $39.60 | 199800 |
| 2021-08-04 | 56.66 | $37.31 | 183000 |
| 2021-08-03 | 55.89 | $36.96 | 300200 |
| 2021-08-02 | 59.37 | $38.17 | 317700 |
| 2021-07-30 | 57.52 | $37.28 | 296800 |
| 2021-07-29 | 56.16 | $36.64 | 360800 |
| 2021-07-28 | 52.84 | $35.16 | 497200 |
| 2021-07-27 | 40.13 | $30.80 | 136100 |
| 2021-07-26 | 40.13 | $30.80 | 123400 |
| 2021-07-23 | 40.54 | $30.98 | 97600 |
| 2021-07-22 | 40.38 | $30.93 | 183900 |
| 2021-07-21 | 41.07 | $31.26 | 100300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.71
2026-07-17
Close Price
$20.79
Vol: 68800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-52.61
Maximum
-0.55
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.71 | $20.79 | 68800 |
| 2026-07-16 | -66.47 | $20.73 | 129000 |
| 2026-07-15 | -60.00 | $20.95 | 110731 |
| 2026-07-14 | -52.94 | $21.19 | 69900 |
| 2026-07-13 | -42.54 | $21.08 | 77700 |
| 2026-07-10 | -28.94 | $21.65 | 70744 |
| 2026-07-09 | -31.77 | $21.50 | 146800 |
| 2026-07-08 | -48.44 | $20.66 | 103115 |
| 2026-07-07 | -50.94 | $20.54 | 105904 |
| 2026-07-06 | -37.87 | $21.07 | 105417 |
| 2026-07-02 | -35.90 | $21.17 | 104538 |
| 2026-07-01 | -3.11 | $22.46 | 131935 |
| 2026-06-30 | -2.52 | $22.20 | 297626 |
| 2026-06-29 | -26.14 | $20.73 | 131232 |
| 2026-06-26 | -31.54 | $20.47 | 338300 |
| 2026-06-25 | -33.61 | $20.37 | 170300 |
| 2026-06-24 | -26.35 | $20.72 | 107628 |
| 2026-06-23 | -27.59 | $20.66 | 158900 |
| 2026-06-22 | -32.55 | $20.20 | 104721 |
| 2026-06-18 | -29.86 | $20.04 | 315700 |
| 2026-06-17 | -31.09 | $19.96 | 112905 |
| 2026-06-16 | -21.80 | $20.56 | 211708 |
| 2026-06-15 | -13.11 | $21.13 | 235300 |
| 2026-06-12 | -7.29 | $19.37 | 135124 |
| 2026-06-11 | -12.38 | $19.12 | 131100 |
| 2026-06-10 | -25.84 | $18.35 | 96545 |
| 2026-06-09 | -17.10 | $18.79 | 101600 |
| 2026-06-08 | -15.11 | $18.89 | 117754 |
| 2026-06-05 | -32.01 | $18.04 | 176405 |
| 2026-06-04 | -5.96 | $19.35 | 255300 |
| 2026-06-03 | -27.46 | $17.42 | 250500 |
| 2026-06-02 | -7.89 | $18.12 | 124824 |
| 2026-06-01 | -59.52 | $17.79 | 129100 |
| 2026-05-29 | -59.73 | $17.77 | 178900 |
| 2026-05-28 | -59.52 | $17.79 | 107892 |
| 2026-05-27 | -57.53 | $17.98 | 112700 |
| 2026-05-26 | -58.05 | $17.93 | 183400 |
| 2026-05-22 | -62.40 | $17.59 | 196600 |
| 2026-05-21 | -74.08 | $16.45 | 217947 |
| 2026-05-20 | -78.79 | $15.99 | 128735 |
| 2026-05-19 | -81.56 | $15.72 | 258400 |
| 2026-05-18 | -77.56 | $16.11 | 200124 |
| 2026-05-15 | -78.69 | $16.00 | 376906 |
| 2026-05-14 | -74.95 | $16.37 | 294402 |
| 2026-05-13 | -85.38 | $15.35 | 259500 |
| 2026-05-12 | -85.79 | $15.31 | 200900 |
| 2026-05-11 | -80.16 | $15.86 | 233309 |
| 2026-05-08 | -80.67 | $15.81 | 291473 |
| 2026-05-07 | -75.46 | $16.32 | 274300 |
| 2026-05-06 | -73.93 | $16.47 | 529078 |
| 2026-05-05 | -88.04 | $15.09 | 1.1M |
| 2026-05-04 | -29.20 | $22.64 | 246816 |
| 2026-05-01 | -15.98 | $23.12 | 162907 |
| 2026-04-30 | -14.78 | $22.93 | 178525 |
| 2026-04-29 | -42.42 | $21.49 | 93503 |
| 2026-04-28 | -43.95 | $21.41 | 159200 |
| 2026-04-27 | -20.73 | $22.62 | 131600 |
| 2026-04-24 | -6.53 | $23.36 | 126519 |
| 2026-04-23 | -44.73 | $22.63 | 181923 |
| 2026-04-22 | -47.10 | $22.59 | 202308 |
| 2026-04-21 | -48.77 | $22.46 | 201683 |
| 2026-04-20 | -48.52 | $22.50 | 226400 |
| 2026-04-17 | -44.67 | $22.80 | 196400 |
| 2026-04-16 | -47.89 | $22.68 | 297900 |
| 2026-04-15 | -48.26 | $22.65 | 188348 |
| 2026-04-14 | -51.49 | $22.39 | 198700 |
| 2026-04-13 | -52.99 | $22.27 | 186200 |
| 2026-04-10 | -56.47 | $21.99 | 286846 |
| 2026-04-09 | -65.67 | $21.25 | 214031 |
| 2026-04-08 | -66.17 | $21.21 | 184605 |
| 2026-04-07 | -74.01 | $20.58 | 176500 |
| 2026-04-06 | -72.26 | $20.72 | 209048 |
| 2026-04-02 | -78.73 | $20.20 | 299800 |
| 2026-04-01 | -91.96 | $19.67 | 895238 |
| 2026-03-31 | -87.76 | $22.61 | 119800 |
| 2026-03-30 | -94.78 | $22.48 | 100700 |
| 2026-03-27 | -85.00 | $22.93 | 125800 |
| 2026-03-26 | -94.50 | $23.75 | 123000 |
| 2026-03-25 | -74.71 | $24.89 | 110007 |
| 2026-03-24 | -46.62 | $25.60 | 94833 |
| 2026-03-23 | -51.88 | $25.46 | 138833 |
| 2026-03-20 | -62.32 | $25.07 | 108842 |
| 2026-03-19 | -33.45 | $25.89 | 213024 |
| 2026-03-18 | -65.14 | $24.99 | 94400 |
| 2026-03-17 | -48.94 | $25.45 | 96300 |
| 2026-03-16 | -64.08 | $25.02 | 42800 |
| 2026-03-13 | -78.17 | $24.62 | 52413 |
| 2026-03-12 | -61.97 | $25.08 | 72028 |
| 2026-03-11 | -29.58 | $26.00 | 53342 |
| 2026-03-10 | -40.61 | $25.74 | 98838 |
| 2026-03-09 | -53.24 | $25.37 | 109200 |
| 2026-03-06 | -67.58 | $24.95 | 107400 |
| 2026-03-05 | -41.98 | $25.70 | 81900 |
| 2026-03-04 | -7.73 | $26.74 | 136400 |
| 2026-03-03 | -22.22 | $25.86 | 102200 |
| 2026-03-02 | -18.35 | $26.00 | 102326 |
| 2026-02-27 | -35.61 | $25.04 | 75114 |
| 2026-02-26 | -31.03 | $25.13 | 131400 |
| 2026-02-25 | -37.60 | $24.73 | 151900 |
| 2026-02-24 | -44.50 | $24.31 | 140625 |
| 2026-02-23 | -46.47 | $24.19 | 106435 |
| 2026-02-20 | -38.10 | $24.70 | 187739 |
| 2026-02-19 | -43.35 | $24.38 | 81800 |
| 2026-02-18 | -38.42 | $24.68 | 84800 |
| 2026-02-17 | -37.77 | $24.72 | 118000 |
| 2026-02-13 | -33.83 | $24.96 | 94522 |
| 2026-02-12 | -32.51 | $25.04 | 99101 |
| 2026-02-11 | -18.06 | $25.92 | 102400 |
| 2026-02-10 | -15.27 | $26.09 | 131248 |
| 2026-02-09 | -13.96 | $26.17 | 200153 |
| 2026-02-06 | -10.84 | $26.36 | 192600 |
| 2026-02-05 | -20.36 | $25.78 | 234907 |
| 2026-02-04 | -23.81 | $25.57 | 501600 |
| 2026-02-03 | -41.18 | $22.43 | 203600 |
| 2026-02-02 | -21.92 | $22.64 | 162300 |
| 2026-01-30 | -51.38 | $21.81 | 153003 |
| 2026-01-29 | -52.49 | $21.79 | 105530 |
| 2026-01-28 | -63.33 | $21.60 | 103400 |
| 2026-01-27 | -73.89 | $21.41 | 80500 |
| 2026-01-26 | -75.00 | $21.39 | 70500 |
| 2026-01-23 | -87.78 | $21.16 | 61900 |
| 2026-01-22 | -52.28 | $21.71 | 87200 |
| 2026-01-21 | -54.82 | $21.66 | 108609 |
| 2026-01-20 | -70.76 | $21.07 | 89517 |
| 2026-01-16 | -14.83 | $22.39 | 113800 |
| 2026-01-15 | -22.37 | $22.08 | 104200 |
| 2026-01-14 | -38.28 | $21.67 | 79617 |
| 2026-01-13 | -40.67 | $21.62 | 118326 |
| 2026-01-12 | -14.83 | $22.16 | 96600 |
| 2026-01-09 | -49.28 | $21.44 | 122600 |
| 2026-01-08 | -61.72 | $21.18 | 65600 |
| 2026-01-07 | -41.63 | $21.60 | 78329 |
| 2026-01-06 | -4.95 | $22.30 | 85600 |
| 2026-01-05 | -9.90 | $22.20 | 108400 |
| 2026-01-02 | -30.68 | $21.60 | 104400 |
| 2025-12-31 | -43.18 | $21.38 | 117600 |
| 2025-12-30 | -46.02 | $21.33 | 98624 |
| 2025-12-29 | -42.05 | $21.40 | 63914 |
| 2025-12-26 | -44.39 | $21.42 | 53049 |
| 2025-12-24 | -48.73 | $21.39 | 29910 |
| 2025-12-23 | -53.52 | $21.37 | 61537 |
| 2025-12-22 | -60.09 | $21.23 | 77142 |
| 2025-12-19 | -77.00 | $20.87 | 198604 |
| 2025-12-18 | -84.04 | $20.86 | 157200 |
| 2025-12-17 | -90.64 | $20.74 | 66616 |
| 2025-12-16 | -77.02 | $21.06 | 138717 |
| 2025-12-15 | -78.72 | $21.02 | 78310 |
| 2025-12-12 | -68.09 | $21.27 | 119113 |
| 2025-12-11 | -45.93 | $21.98 | 72231 |
| 2025-12-10 | -57.54 | $21.73 | 88205 |
| 2025-12-09 | -81.04 | $21.14 | 110700 |
| 2025-12-08 | -84.40 | $21.03 | 106791 |
| 2025-12-05 | -84.71 | $21.02 | 65739 |
| 2025-12-04 | -97.88 | $20.60 | 92844 |
| 2025-12-03 | -88.64 | $21.09 | 208715 |
| 2025-12-02 | -95.13 | $20.77 | 120603 |
| 2025-12-01 | -84.91 | $21.28 | 93526 |
| 2025-11-28 | -72.38 | $22.11 | 57600 |
| 2025-11-26 | -79.37 | $21.71 | 187800 |
| 2025-11-25 | -81.47 | $21.59 | 75048 |
| 2025-11-24 | -81.82 | $21.57 | 66817 |
| 2025-11-21 | -90.04 | $21.10 | 139900 |
| 2025-11-20 | -99.10 | $20.72 | 166300 |
| 2025-11-19 | -79.05 | $21.91 | 258033 |
| 2025-11-18 | -98.00 | $20.87 | 124100 |
| 2025-11-17 | -96.31 | $21.55 | 84800 |
| 2025-11-14 | -86.79 | $22.11 | 114035 |
| 2025-11-13 | -94.21 | $22.02 | 89771 |
| 2025-11-12 | -74.70 | $23.09 | 73200 |
| 2025-11-11 | -83.22 | $22.73 | 95643 |
| 2025-11-10 | -53.73 | $23.44 | 129024 |
| 2025-11-07 | -65.77 | $22.81 | 98500 |
| 2025-11-06 | -55.20 | $23.33 | 89529 |
| 2025-11-05 | -36.86 | $24.30 | 202312 |
| 2025-11-04 | -38.56 | $24.21 | 167428 |
| 2025-11-03 | -34.03 | $24.45 | 87902 |
| 2025-10-31 | -24.39 | $24.96 | 131500 |
| 2025-10-30 | -1.36 | $26.05 | 158100 |
| 2025-10-29 | -15.14 | $24.66 | 78743 |
| 2025-10-28 | -21.56 | $24.38 | 72100 |
| 2025-10-27 | -29.59 | $24.03 | 70100 |
| 2025-10-24 | -4.65 | $25.06 | 64800 |
| 2025-10-23 | -4.53 | $24.33 | 114200 |
| 2025-10-22 | -25.44 | $23.10 | 81500 |
| 2025-10-21 | -21.25 | $23.22 | 51700 |
| 2025-10-20 | -27.38 | $23.32 | 44200 |
| 2025-10-17 | -31.96 | $23.28 | 53630 |
| 2025-10-16 | -16.42 | $23.81 | 95200 |
| 2025-10-15 | -35.48 | $23.16 | 149600 |
| 2025-10-14 | -47.80 | $22.74 | 92849 |
| 2025-10-13 | -84.40 | $21.52 | 68200 |
| 2025-10-10 | -97.77 | $21.04 | 83900 |
| 2025-10-09 | -88.49 | $22.33 | 77622 |
| 2025-10-08 | -84.65 | $22.50 | 95659 |
| 2025-10-07 | -93.91 | $22.09 | 71627 |
| 2025-10-06 | -89.51 | $22.58 | 47700 |
| 2025-10-03 | -82.78 | $22.79 | 65700 |
| 2025-10-02 | -90.91 | $22.45 | 54600 |
| 2025-10-01 | -80.31 | $22.66 | 83012 |
| 2025-09-30 | -71.40 | $22.93 | 115020 |
| 2025-09-29 | -75.91 | $22.72 | 105534 |
| 2025-09-26 | -79.78 | $22.54 | 81900 |
| 2025-09-25 | -82.15 | $22.43 | 75102 |
| 2025-09-24 | -73.98 | $22.81 | 91417 |
| 2025-09-23 | -61.08 | $23.41 | 69213 |
| 2025-09-22 | -49.03 | $23.97 | 102148 |
| 2025-09-19 | -53.55 | $23.76 | 129041 |
| 2025-09-18 | -38.86 | $24.21 | 131242 |
| 2025-09-17 | -52.76 | $23.48 | 118544 |
| 2025-09-16 | -52.19 | $23.51 | 101600 |
| 2025-09-15 | -40.38 | $24.13 | 128624 |
| 2025-09-12 | -44.57 | $23.91 | 158436 |
| 2025-09-11 | -6.73 | $25.57 | 435639 |
| 2025-09-10 | -51.71 | $22.69 | 128200 |
| 2025-09-09 | -60.29 | $22.39 | 72900 |
| 2025-09-08 | -60.86 | $22.37 | 57200 |
| 2025-09-05 | -59.56 | $22.35 | 101109 |
| 2025-09-04 | -56.10 | $22.43 | 101105 |
| 2025-09-03 | -74.80 | $21.74 | 94845 |
| 2025-09-02 | -56.64 | $22.41 | 83300 |
| 2025-08-29 | -41.73 | $22.96 | 94000 |
| 2025-08-28 | -32.64 | $23.25 | 266700 |
| 2025-08-27 | -21.03 | $22.96 | 59100 |
| 2025-08-26 | -1.38 | $23.53 | 105900 |
| 2025-08-25 | -34.84 | $22.69 | 69514 |
| 2025-08-22 | -18.71 | $23.19 | 135722 |
| 2025-08-21 | -66.13 | $21.72 | 152613 |
| 2025-08-20 | -82.17 | $21.31 | 125928 |
| 2025-08-19 | -68.62 | $21.90 | 68900 |
| 2025-08-18 | -69.90 | $21.85 | 49341 |
| 2025-08-15 | -77.55 | $21.55 | 145100 |
| 2025-08-14 | -64.03 | $22.08 | 55592 |
| 2025-08-13 | -44.90 | $22.83 | 86000 |
| 2025-08-12 | -52.55 | $22.53 | 117800 |
| 2025-08-11 | -76.53 | $21.59 | 68521 |
| 2025-08-08 | -70.92 | $21.81 | 108357 |
| 2025-08-07 | -94.64 | $20.88 | 64000 |
| 2025-08-06 | -78.24 | $21.56 | 85000 |
| 2025-08-05 | -83.76 | $21.36 | 55500 |
| 2025-08-04 | -84.94 | $21.31 | 70400 |
| 2025-08-01 | -95.54 | $20.86 | 102216 |
| 2025-07-31 | -88.69 | $21.60 | 101400 |
| 2025-07-30 | -96.94 | $21.96 | 77231 |
| 2025-07-29 | -92.27 | $23.10 | 69459 |
| 2025-07-28 | -86.36 | $23.23 | 56200 |
| 2025-07-25 | -88.18 | $23.19 | 60817 |
| 2025-07-24 | -90.45 | $23.14 | 72635 |
| 2025-07-23 | -39.09 | $24.27 | 74422 |
| 2025-07-22 | -53.33 | $23.85 | 77300 |
| 2025-07-21 | -50.51 | $23.63 | 128831 |
| 2025-07-18 | -50.17 | $23.64 | 97895 |
| 2025-07-17 | -49.83 | $23.65 | 78329 |
| 2025-07-16 | -50.40 | $23.22 | 131800 |
| 2025-07-15 | -41.42 | $23.56 | 129800 |
| 2025-07-14 | -44.06 | $23.46 | 85900 |
| 2025-07-11 | -31.13 | $23.95 | 137700 |
| 2025-07-10 | -24.54 | $24.20 | 73623 |
| 2025-07-09 | -10.55 | $24.73 | 73632 |
| 2025-07-08 | -22.69 | $24.27 | 99709 |
| 2025-07-07 | -21.37 | $24.32 | 91844 |
| 2025-07-03 | -8.18 | $24.82 | 53239 |
| 2025-07-02 | -12.10 | $24.61 | 77500 |
| 2025-07-01 | -5.93 | $24.83 | 161200 |
| 2025-06-30 | -5.32 | $24.05 | 97587 |
| 2025-06-27 | -4.44 | $23.94 | 161340 |
| 2025-06-26 | -4.37 | $23.94 | 72911 |
| 2025-06-25 | -1.70 | $23.99 | 77000 |
| 2025-06-24 | -1.20 | $23.50 | 145055 |
| 2025-06-23 | -5.02 | $22.87 | 76615 |
| 2025-06-20 | -14.05 | $22.60 | 68454 |
| 2025-06-18 | -12.71 | $22.49 | 107118 |
| 2025-06-17 | -8.87 | $22.65 | 145000 |
| 2025-06-16 | -18.23 | $22.26 | 70400 |
| 2025-06-13 | -23.98 | $22.02 | 134810 |
| 2025-06-12 | -2.16 | $22.93 | 55013 |
| 2025-06-11 | -5.52 | $22.79 | 71390 |
| 2025-06-10 | -9.35 | $22.63 | 111473 |
| 2025-06-09 | -3.60 | $22.87 | 105700 |
| 2025-06-06 | -18.94 | $22.06 | 107000 |
| 2025-06-05 | -28.03 | $21.70 | 67510 |
| 2025-06-04 | -21.72 | $21.95 | 78525 |
| 2025-06-03 | -4.50 | $22.55 | 135200 |
| 2025-06-02 | -8.02 | $21.61 | 86800 |
| 2025-05-30 | -12.50 | $21.45 | 108620 |
| 2025-05-29 | -17.45 | $21.15 | 81800 |
| 2025-05-28 | -14.44 | $21.23 | 61700 |
| 2025-05-27 | -14.00 | $21.25 | 66300 |
| 2025-05-23 | -35.67 | $20.26 | 88900 |
| 2025-05-22 | -21.91 | $20.88 | 101800 |
| 2025-05-21 | -27.84 | $20.54 | 118700 |
| 2025-05-20 | -32.59 | $20.28 | 58312 |
| 2025-05-19 | -30.16 | $20.40 | 61403 |
| 2025-05-16 | -23.09 | $20.68 | 59500 |
| 2025-05-15 | -21.56 | $20.76 | 72200 |
| 2025-05-14 | -19.85 | $20.85 | 130000 |
| 2025-05-13 | -20.61 | $20.81 | 118100 |
| 2025-05-12 | -27.48 | $20.45 | 120800 |
| 2025-05-09 | -22.22 | $20.67 | 92900 |
| 2025-05-08 | -17.40 | $20.90 | 118300 |
| 2025-05-07 | -22.86 | $20.58 | 303307 |
| 2025-05-06 | -4.06 | $19.67 | 135400 |
| 2025-05-05 | -12.81 | $19.00 | 129000 |
| 2025-05-02 | -12.01 | $18.51 | 79900 |
| 2025-05-01 | -10.62 | $18.41 | 115300 |
| 2025-04-30 | -50.70 | $17.56 | 74000 |
| 2025-04-29 | -34.73 | $18.13 | 78700 |
| 2025-04-28 | -49.05 | $17.67 | 34005 |
| 2025-04-25 | -53.18 | $17.64 | 61913 |
| 2025-04-24 | -63.41 | $17.41 | 77613 |
| 2025-04-23 | -72.27 | $17.02 | 59700 |
| 2025-04-22 | -62.69 | $17.52 | 80933 |
| 2025-04-21 | -76.79 | $16.87 | 74000 |
| 2025-04-17 | -69.20 | $17.22 | 67117 |
| 2025-04-16 | -74.84 | $16.96 | 55600 |
| 2025-04-15 | -70.72 | $17.15 | 64000 |
| 2025-04-14 | -71.80 | $17.10 | 59234 |
| 2025-04-11 | -71.15 | $17.13 | 108645 |
| 2025-04-10 | -82.00 | $16.63 | 149400 |
| 2025-04-09 | -54.88 | $17.88 | 215334 |
| 2025-04-08 | -89.15 | $16.30 | 143720 |
| 2025-04-07 | -78.74 | $16.78 | 139711 |
| 2025-04-04 | -81.94 | $16.87 | 188407 |
| 2025-04-03 | -98.84 | $17.65 | 155700 |
| 2025-04-02 | -72.49 | $19.12 | 73215 |
| 2025-04-01 | -75.09 | $19.05 | 70700 |
| 2025-03-31 | -70.63 | $19.17 | 118600 |
| 2025-03-28 | -85.76 | $18.88 | 83300 |
| 2025-03-27 | -71.23 | $19.39 | 66500 |
| 2025-03-26 | -63.25 | $19.67 | 69200 |
| 2025-03-25 | -62.39 | $19.70 | 59900 |
| 2025-03-24 | -48.88 | $20.21 | 76400 |
| 2025-03-21 | -71.65 | $19.65 | 104046 |
| 2025-03-20 | -73.22 | $19.85 | 69300 |
| 2025-03-19 | -71.40 | $19.95 | 74104 |
| 2025-03-18 | -82.15 | $19.36 | 141607 |
| 2025-03-17 | -87.61 | $19.06 | 84147 |
| 2025-03-14 | -87.43 | $19.07 | 71300 |
| 2025-03-13 | -99.27 | $18.42 | 81200 |
| 2025-03-12 | -89.11 | $19.37 | 76334 |
| 2025-03-11 | -93.47 | $19.15 | 103600 |
| 2025-03-10 | -99.42 | $18.96 | 146443 |
| 2025-03-07 | -91.65 | $20.20 | 125400 |
| 2025-03-06 | -86.61 | $20.65 | 114727 |
| 2025-03-05 | -83.99 | $20.90 | 80700 |
| 2025-03-04 | -87.29 | $20.51 | 122801 |
| 2025-03-03 | -75.74 | $20.21 | 215300 |
| 2025-02-28 | -67.51 | $20.93 | 143227 |
| 2025-02-27 | -68.42 | $20.85 | 118100 |
| 2025-02-26 | -63.24 | $21.29 | 129331 |
| 2025-02-25 | -62.67 | $21.24 | 132716 |
| 2025-02-24 | -60.20 | $21.46 | 228392 |
| 2025-02-21 | -47.76 | $22.57 | 677347 |
| 2025-02-20 | -39.69 | $23.29 | 241316 |
| 2025-02-19 | -52.69 | $22.13 | 152300 |
| 2025-02-18 | -55.94 | $21.84 | 118100 |
| 2025-02-14 | -52.35 | $22.16 | 140600 |
| 2025-02-13 | -49.22 | $22.44 | 175400 |
| 2025-02-12 | -51.35 | $22.25 | 163741 |
| 2025-02-11 | -43.50 | $22.95 | 151100 |
| 2025-02-10 | -41.03 | $23.17 | 233843 |
| 2025-02-07 | -34.99 | $23.66 | 278000 |
| 2025-02-06 | -24.94 | $24.57 | 368443 |
| 2025-02-05 | -5.30 | $26.35 | 1.2M |
| 2025-02-04 | -7.02 | $20.55 | 484014 |
| 2025-02-03 | -21.59 | $19.55 | 287613 |
| 2025-01-31 | -42.13 | $19.05 | 167200 |
| 2025-01-30 | -51.53 | $18.69 | 120911 |
| 2025-01-29 | -67.82 | $18.08 | 108498 |
| 2025-01-28 | -57.44 | $18.38 | 121800 |
| 2025-01-27 | -41.19 | $18.52 | 135748 |
| 2025-01-24 | -15.45 | $19.47 | 124003 |
| 2025-01-23 | -15.18 | $19.48 | 90802 |
| 2025-01-22 | -23.04 | $19.19 | 107916 |
| 2025-01-21 | -18.16 | $19.37 | 189402 |
| 2025-01-17 | -25.47 | $19.10 | 120350 |
| 2025-01-16 | -20.87 | $19.27 | 97200 |
| 2025-01-15 | -27.10 | $19.04 | 145600 |
| 2025-01-14 | -39.30 | $18.59 | 114600 |
| 2025-01-13 | -40.65 | $18.54 | 95142 |
| 2025-01-10 | -46.07 | $18.34 | 101833 |
| 2025-01-08 | -34.15 | $18.78 | 113628 |
| 2025-01-07 | -23.04 | $19.19 | 322019 |
| 2025-01-06 | -2.57 | $19.38 | 154631 |
| 2025-01-03 | -19.29 | $18.40 | 86409 |
| 2025-01-02 | -31.89 | $18.08 | 252100 |
| 2024-12-31 | -19.61 | $18.11 | 259100 |
| 2024-12-30 | -38.75 | $17.49 | 157800 |
| 2024-12-27 | -25.40 | $17.82 | 179724 |
| 2024-12-26 | -21.54 | $17.94 | 270631 |
| 2024-12-24 | -55.63 | $16.88 | 78229 |
| 2024-12-23 | -54.66 | $16.91 | 156936 |
| 2024-12-20 | -47.19 | $16.85 | 841500 |
| 2024-12-19 | -44.44 | $16.69 | 161500 |
| 2024-12-18 | -37.55 | $16.86 | 183099 |
| 2024-12-17 | -26.18 | $17.39 | 205240 |
| 2024-12-16 | -14.57 | $17.88 | 162700 |
| 2024-12-13 | -9.59 | $18.12 | 314700 |
| 2024-12-12 | -14.09 | $17.89 | 303800 |
| 2024-12-11 | -3.42 | $18.02 | 152846 |
| 2024-12-10 | -12.89 | $17.54 | 221800 |
| 2024-12-09 | -9.36 | $17.71 | 228218 |
| 2024-12-06 | -3.36 | $17.38 | 170800 |
| 2024-12-05 | -9.65 | $17.08 | 220600 |
| 2024-12-04 | -2.63 | $17.40 | 266808 |
| 2024-12-03 | -52.07 | $16.79 | 218700 |
| 2024-12-02 | -62.58 | $15.95 | 137748 |
| 2024-11-29 | -64.08 | $15.83 | 51000 |
| 2024-11-27 | -66.08 | $15.67 | 85008 |
| 2024-11-26 | -66.05 | $15.71 | 184600 |
| 2024-11-25 | -59.01 | $16.35 | 206500 |
| 2024-11-22 | -70.50 | $15.42 | 274500 |
| 2024-11-21 | -74.10 | $15.12 | 194000 |
| 2024-11-20 | -82.47 | $14.45 | 238317 |
| 2024-11-19 | -84.28 | $14.40 | 153322 |
| 2024-11-18 | -83.45 | $14.62 | 280300 |
| 2024-11-15 | -92.05 | $13.79 | 304600 |
| 2024-11-14 | -90.90 | $13.91 | 342300 |
| 2024-11-13 | -84.32 | $14.60 | 367562 |
| 2024-11-12 | -90.06 | $14.00 | 359897 |
| 2024-11-11 | -84.51 | $14.58 | 345841 |
| 2024-11-08 | -86.33 | $14.39 | 454000 |
| 2024-11-07 | -91.40 | $13.86 | 600000 |
| 2024-11-06 | -97.49 | $13.70 | 1.5M |
| 2024-11-05 | -73.67 | $20.93 | 159907 |
| 2024-11-04 | -97.63 | $20.12 | 133100 |
| 2024-11-01 | -97.00 | $20.25 | 99000 |
| 2024-10-31 | -81.89 | $20.45 | 94100 |
| 2024-10-30 | -78.64 | $20.66 | 143100 |
| 2024-10-29 | -75.08 | $20.89 | 98415 |
| 2024-10-28 | -74.30 | $20.94 | 208521 |
| 2024-10-25 | -78.64 | $20.66 | 77016 |
| 2024-10-24 | -74.77 | $20.91 | 108300 |
| 2024-10-23 | -75.39 | $20.87 | 117100 |
| 2024-10-22 | -58.36 | $21.97 | 97900 |
| 2024-10-21 | -41.80 | $23.04 | 395600 |
| 2024-10-18 | -42.41 | $23.00 | 93116 |
| 2024-10-17 | -39.32 | $23.20 | 57200 |
| 2024-10-16 | -38.85 | $23.23 | 160100 |
| 2024-10-15 | -46.75 | $22.72 | 106616 |
| 2024-10-14 | -48.92 | $22.58 | 87100 |
| 2024-10-11 | -45.98 | $22.77 | 127100 |
| 2024-10-10 | -48.30 | $22.62 | 101417 |
| 2024-10-09 | -43.54 | $22.37 | 187400 |
| 2024-10-08 | -50.39 | $21.84 | 256420 |
| 2024-10-07 | -38.76 | $22.74 | 624208 |
| 2024-10-04 | -81.79 | $19.36 | 169378 |
| 2024-10-03 | -77.51 | $19.75 | 135400 |
| 2024-10-02 | -76.66 | $20.07 | 303633 |
| 2024-10-01 | -77.73 | $20.00 | 184200 |
| 2024-09-30 | -63.48 | $21.63 | 118500 |
| 2024-09-27 | -54.02 | $22.57 | 109000 |
| 2024-09-26 | -64.49 | $21.53 | 94539 |
| 2024-09-25 | -60.26 | $21.95 | 96249 |
| 2024-09-24 | -55.03 | $22.47 | 116409 |
| 2024-09-23 | -54.14 | $22.71 | 66539 |
| 2024-09-20 | -55.83 | $22.58 | 323604 |
| 2024-09-19 | -55.06 | $22.66 | 241600 |
| 2024-09-18 | -59.40 | $22.21 | 173700 |
| 2024-09-17 | -56.70 | $22.49 | 135706 |
| 2024-09-16 | -60.56 | $22.09 | 134100 |
| 2024-09-13 | -67.79 | $21.34 | 261655 |
| 2024-09-12 | -71.17 | $20.99 | 710100 |
| 2024-09-11 | -79.25 | $24.36 | 195834 |
| 2024-09-10 | -97.06 | $24.08 | 179650 |
| 2024-09-09 | -98.35 | $24.79 | 77542 |
| 2024-09-06 | -94.83 | $25.25 | 127300 |
| 2024-09-05 | -96.23 | $25.59 | 125202 |
| 2024-09-04 | -87.70 | $26.44 | 80515 |
| 2024-09-03 | -71.83 | $26.84 | 86800 |
| 2024-08-30 | -47.62 | $27.45 | 70723 |
| 2024-08-29 | -51.59 | $27.50 | 49800 |
| 2024-08-28 | -79.45 | $27.18 | 66000 |
| 2024-08-27 | -83.07 | $27.08 | 68229 |
| 2024-08-26 | -70.59 | $27.78 | 85100 |
| 2024-08-23 | -71.66 | $27.72 | 384916 |
| 2024-08-22 | -84.85 | $26.98 | 77200 |
| 2024-08-21 | -76.47 | $27.45 | 57700 |
| 2024-08-20 | -70.41 | $27.79 | 76500 |
| 2024-08-19 | -69.16 | $27.86 | 52301 |
| 2024-08-16 | -74.51 | $27.56 | 70937 |
| 2024-08-15 | -84.67 | $26.99 | 79300 |
| 2024-08-14 | -95.54 | $26.38 | 46804 |
| 2024-08-13 | -89.79 | $26.99 | 111821 |
| 2024-08-12 | -85.63 | $27.21 | 121225 |
| 2024-08-09 | -80.72 | $27.47 | 64516 |
| 2024-08-08 | -62.57 | $28.43 | 54908 |
| 2024-08-07 | -83.93 | $27.30 | 60000 |
| 2024-08-06 | -92.44 | $26.85 | 52400 |
| 2024-08-05 | -86.58 | $27.16 | 78600 |
| 2024-08-02 | -67.07 | $28.44 | 37300 |
| 2024-08-01 | -43.09 | $29.62 | 52635 |
| 2024-07-31 | -15.04 | $31.00 | 82035 |
| 2024-07-30 | -6.83 | $30.23 | 34800 |
| 2024-07-29 | -19.67 | $29.76 | 24824 |
| 2024-07-26 | -13.11 | $30.00 | 74837 |
| 2024-07-25 | -25.41 | $29.55 | 50500 |
| 2024-07-24 | -39.07 | $29.05 | 45864 |
| 2024-07-23 | -25.41 | $29.55 | 46900 |
| 2024-07-22 | -14.21 | $29.96 | 71424 |
| 2024-07-19 | -39.89 | $29.02 | 28902 |
| 2024-07-18 | -31.15 | $29.34 | 34533 |
| 2024-07-17 | -23.22 | $29.63 | 78833 |
| 2024-07-16 | -0.86 | $30.28 | 82128 |
| 2024-07-15 | -19.73 | $29.22 | 78120 |
| 2024-07-12 | -47.03 | $28.78 | 57527 |
| 2024-07-11 | -56.60 | $28.53 | 123001 |
| 2024-07-10 | -86.04 | $27.37 | 58287 |
| 2024-07-09 | -87.50 | $27.32 | 47174 |
| 2024-07-08 | -85.21 | $27.59 | 47816 |
| 2024-07-05 | -91.95 | $27.35 | 54888 |
| 2024-07-03 | -87.11 | $28.04 | 40746 |
| 2024-07-02 | -96.32 | $27.69 | 37802 |
| 2024-07-01 | -97.10 | $27.67 | 76976 |
| 2024-06-28 | -79.40 | $28.69 | 239553 |
| 2024-06-27 | -86.57 | $28.45 | 46369 |
| 2024-06-26 | -95.90 | $28.31 | 54991 |
| 2024-06-25 | -86.75 | $28.60 | 42768 |
| 2024-06-24 | -88.01 | $28.78 | 53679 |
| 2024-06-21 | -96.31 | $28.74 | 74677 |
| 2024-06-20 | -98.16 | $28.69 | 61055 |
| 2024-06-18 | -84.19 | $29.38 | 41042 |
| 2024-06-17 | -70.51 | $29.70 | 42331 |
| 2024-06-14 | -87.06 | $29.39 | 54653 |
| 2024-06-13 | -89.50 | $30.02 | 37419 |
| 2024-06-12 | -80.75 | $30.26 | 71479 |
| 2024-06-11 | -97.18 | $29.91 | 48552 |
| 2024-06-10 | -81.35 | $30.41 | 66904 |
| 2024-06-07 | -62.69 | $30.77 | 58901 |
| 2024-06-06 | -43.01 | $31.15 | 30319 |
| 2024-06-05 | -46.11 | $31.09 | 43550 |
| 2024-06-04 | -64.90 | $30.78 | 46306 |
| 2024-06-03 | -52.09 | $31.01 | 60001 |
| 2024-05-31 | -36.20 | $30.91 | 60383 |
| 2024-05-30 | -24.17 | $30.89 | 67600 |
| 2024-05-29 | -48.93 | $30.83 | 104879 |
| 2024-05-28 | -53.60 | $30.48 | 55680 |
| 2024-05-24 | -56.00 | $30.30 | 55481 |
| 2024-05-23 | -54.00 | $30.45 | 118100 |
| 2024-05-22 | -52.27 | $30.58 | 100844 |
| 2024-05-21 | -54.13 | $30.44 | 49885 |
| 2024-05-20 | -47.87 | $30.91 | 81244 |
| 2024-05-17 | -44.13 | $31.19 | 50177 |
| 2024-05-16 | -37.33 | $31.70 | 78676 |
| 2024-05-15 | -44.00 | $31.20 | 59282 |
| 2024-05-14 | -44.67 | $31.15 | 66845 |
| 2024-05-13 | -46.40 | $31.02 | 81393 |
| 2024-05-10 | -43.73 | $31.31 | 56214 |
| 2024-05-09 | -43.21 | $31.35 | 65405 |
| 2024-05-08 | -44.39 | $31.26 | 69918 |
| 2024-05-07 | -50.71 | $31.17 | 86904 |
| 2024-05-06 | -49.17 | $31.30 | 161692 |
| 2024-05-03 | -66.00 | $29.91 | 221578 |
| 2024-05-02 | -83.95 | $28.40 | 898293 |
| 2024-05-01 | -65.03 | $33.97 | 103017 |
| 2024-04-30 | -77.07 | $33.45 | 56724 |
| 2024-04-29 | -59.34 | $34.37 | 51154 |
| 2024-04-26 | -74.20 | $33.96 | 57916 |
| 2024-04-25 | -85.13 | $33.24 | 90155 |
| 2024-04-24 | -92.11 | $32.78 | 71597 |
| 2024-04-23 | -86.04 | $33.18 | 58249 |
| 2024-04-22 | -90.90 | $32.86 | 36129 |
| 2024-04-19 | -90.90 | $32.86 | 50394 |
| 2024-04-18 | -99.03 | $32.70 | 78190 |
| 2024-04-17 | -93.39 | $33.20 | 121576 |
| 2024-04-16 | -94.71 | $33.12 | 99218 |
| 2024-04-15 | -96.06 | $33.24 | 63875 |
| 2024-04-12 | -85.52 | $34.42 | 47107 |
| 2024-04-11 | -94.47 | $34.07 | 52634 |
| 2024-04-10 | -92.06 | $34.33 | 154643 |
| 2024-04-09 | -83.26 | $35.02 | 49421 |
| 2024-04-08 | -84.78 | $34.95 | 53189 |
| 2024-04-05 | -78.91 | $35.22 | 53836 |
| 2024-04-04 | -52.15 | $35.69 | 67881 |
| 2024-04-03 | -35.15 | $36.72 | 48183 |
| 2024-04-02 | -31.52 | $36.94 | 77595 |
| 2024-04-01 | -19.64 | $37.66 | 67371 |
| 2024-03-28 | -5.61 | $38.34 | 62027 |
| 2024-03-27 | -1.26 | $38.29 | 101564 |
| 2024-03-26 | -6.34 | $37.37 | 151168 |
| 2024-03-25 | -13.79 | $36.98 | 65511 |
| 2024-03-22 | -1.98 | $37.24 | 45534 |
| 2024-03-21 | -3.30 | $37.18 | 101558 |
| 2024-03-20 | -13.62 | $35.96 | 84342 |
| 2024-03-19 | -18.53 | $35.78 | 113930 |
| 2024-03-18 | -48.77 | $34.67 | 94547 |
| 2024-03-15 | -50.68 | $34.60 | 170730 |
| 2024-03-14 | -35.15 | $35.17 | 69466 |
| 2024-03-13 | -9.26 | $36.12 | 81788 |
| 2024-03-12 | -11.89 | $36.00 | 122734 |
| 2024-03-11 | -25.92 | $35.23 | 107974 |
| 2024-03-08 | -15.85 | $35.57 | 99345 |
| 2024-03-07 | -12.20 | $35.72 | 98603 |
| 2024-03-06 | -45.28 | $35.25 | 64215 |
| 2024-03-05 | -37.51 | $34.61 | 72137 |
| 2024-03-04 | -33.48 | $34.81 | 62800 |
| 2024-03-01 | -32.45 | $34.89 | 86219 |
| 2024-02-29 | -25.85 | $35.49 | 64520 |
| 2024-02-28 | -30.91 | $35.03 | 103199 |
| 2024-02-27 | -27.61 | $35.33 | 79547 |
| 2024-02-26 | -24.86 | $35.58 | 144627 |
| 2024-02-23 | -38.72 | $34.32 | 59195 |
| 2024-02-22 | -37.73 | $34.41 | 126047 |
| 2024-02-21 | -35.31 | $34.63 | 120922 |
| 2024-02-20 | -33.55 | $34.79 | 113299 |
| 2024-02-16 | -31.02 | $35.02 | 91665 |
| 2024-02-15 | -29.04 | $35.20 | 89461 |
| 2024-02-14 | -36.63 | $34.51 | 238767 |
| 2024-02-13 | -52.92 | $33.03 | 200399 |
| 2024-02-12 | -40.48 | $34.16 | 167679 |
| 2024-02-09 | -56.77 | $32.68 | 196338 |
| 2024-02-08 | -52.15 | $33.10 | 396702 |
| 2024-02-07 | -21.78 | $35.86 | 937320 |
| 2024-02-06 | -65.00 | $30.08 | 170353 |
| 2024-02-05 | -69.47 | $29.91 | 118118 |
| 2024-02-02 | -98.42 | $28.81 | 96664 |
| 2024-02-01 | -77.65 | $29.77 | 75662 |
| 2024-01-31 | -75.98 | $29.83 | 183655 |
| 2024-01-30 | -59.62 | $30.98 | 61102 |
| 2024-01-29 | -45.64 | $31.57 | 121775 |
| 2024-01-26 | -75.41 | $30.59 | 120981 |
| 2024-01-25 | -87.29 | $30.16 | 114152 |
| 2024-01-24 | -98.90 | $29.74 | 84054 |
| 2024-01-23 | -68.67 | $31.04 | 79809 |
| 2024-01-22 | -78.31 | $30.72 | 78132 |
| 2024-01-19 | -91.27 | $30.29 | 77053 |
| 2024-01-18 | -68.37 | $31.05 | 133799 |
| 2024-01-17 | -61.90 | $31.63 | 63763 |
| 2024-01-16 | -52.27 | $32.17 | 37686 |
| 2024-01-12 | -56.19 | $32.36 | 44860 |
| 2024-01-11 | -65.84 | $31.97 | 68700 |
| 2024-01-10 | -62.62 | $32.10 | 80806 |
| 2024-01-09 | -71.04 | $31.76 | 79302 |
| 2024-01-08 | -87.38 | $31.10 | 42858 |
| 2024-01-05 | -93.56 | $30.71 | 60679 |
| 2024-01-04 | -89.74 | $30.87 | 49873 |
| 2024-01-03 | -89.50 | $30.88 | 110828 |
| 2024-01-02 | -55.13 | $32.32 | 48310 |
| 2023-12-29 | -44.37 | $32.66 | 85838 |
| 2023-12-28 | -35.48 | $33.03 | 42526 |
| 2023-12-27 | -39.02 | $32.87 | 38201 |
| 2023-12-26 | -45.68 | $32.57 | 44549 |
| 2023-12-22 | -49.67 | $32.39 | 57190 |
| 2023-12-21 | -58.54 | $31.99 | 65354 |
| 2023-12-20 | -56.02 | $31.79 | 104487 |
| 2023-12-19 | -48.34 | $32.16 | 102469 |
| 2023-12-18 | -46.18 | $32.27 | 84719 |
| 2023-12-15 | -36.23 | $32.71 | 185814 |
| 2023-12-14 | -18.87 | $33.63 | 143369 |
| 2023-12-13 | -5.63 | $32.85 | 82033 |
| 2023-12-12 | -19.46 | $32.02 | 32749 |
| 2023-12-11 | -6.93 | $32.41 | 57449 |
| 2023-12-08 | -3.18 | $32.22 | 79607 |
| 2023-12-07 | -12.41 | $31.79 | 75975 |
| 2023-12-06 | -21.04 | $31.00 | 43563 |
| 2023-12-05 | -23.92 | $30.90 | 80582 |
| 2023-12-04 | -13.83 | $31.25 | 59184 |
| 2023-12-01 | -24.60 | $31.34 | 67335 |
| 2023-11-30 | -49.82 | $30.31 | 58298 |
| 2023-11-29 | -20.94 | $31.05 | 54073 |
| 2023-11-28 | -19.17 | $31.15 | 58424 |
| 2023-11-27 | -14.97 | $31.33 | 83102 |
| 2023-11-24 | -25.26 | $30.55 | 64173 |
| 2023-11-22 | -26.92 | $30.39 | 83470 |
| 2023-11-21 | -38.76 | $29.53 | 64894 |
| 2023-11-20 | -27.61 | $30.34 | 154190 |
| 2023-11-17 | -37.66 | $29.61 | 90353 |
| 2023-11-16 | -36.15 | $29.72 | 65568 |
| 2023-11-15 | -24.31 | $30.58 | 71634 |
| 2023-11-14 | -24.72 | $30.55 | 170380 |
| 2023-11-13 | -42.90 | $29.23 | 72604 |
| 2023-11-10 | -40.55 | $29.40 | 60196 |
| 2023-11-09 | -47.30 | $28.91 | 69373 |
| 2023-11-08 | -36.97 | $29.66 | 52343 |
| 2023-11-07 | -32.15 | $30.01 | 96350 |
| 2023-11-06 | -24.44 | $30.57 | 105087 |
| 2023-11-03 | -25.27 | $30.51 | 168158 |
| 2023-11-02 | -14.18 | $30.59 | 315341 |
| 2023-11-01 | -72.05 | $26.46 | 133416 |
| 2023-10-31 | -70.85 | $26.70 | 68383 |
| 2023-10-30 | -81.24 | $26.18 | 96934 |
| 2023-10-27 | -93.88 | $25.46 | 45397 |
| 2023-10-26 | -94.02 | $25.47 | 47966 |
| 2023-10-25 | -99.20 | $25.33 | 74151 |
| 2023-10-24 | -93.45 | $25.89 | 68156 |
| 2023-10-23 | -97.19 | $25.88 | 70207 |
| 2023-10-20 | -92.71 | $26.29 | 93901 |
| 2023-10-19 | -95.65 | $26.08 | 114964 |
| 2023-10-18 | -93.99 | $26.80 | 105374 |
| 2023-10-17 | -90.70 | $27.03 | 152724 |
| 2023-10-16 | -90.70 | $27.03 | 171410 |
| 2023-10-13 | -98.43 | $26.81 | 84259 |
| 2023-10-12 | -98.69 | $27.87 | 73479 |
| 2023-10-11 | -94.49 | $28.67 | 56946 |
| 2023-10-10 | -84.32 | $29.39 | 64140 |
| 2023-10-09 | -88.16 | $29.22 | 49768 |
| 2023-10-06 | -90.33 | $29.14 | 76146 |
| 2023-10-05 | -95.65 | $29.12 | 180883 |
| 2023-10-04 | -83.88 | $30.62 | 60514 |
| 2023-10-03 | -96.24 | $30.67 | 44886 |
| 2023-10-02 | -91.66 | $30.97 | 62747 |
| 2023-09-29 | -88.11 | $31.20 | 79472 |
| 2023-09-28 | -96.60 | $30.80 | 93489 |
| 2023-09-27 | -97.56 | $31.00 | 100679 |
| 2023-09-26 | -91.04 | $31.93 | 183311 |
| 2023-09-25 | -71.86 | $32.83 | 40610 |
| 2023-09-22 | -81.45 | $32.38 | 75443 |
| 2023-09-21 | -61.92 | $32.72 | 86239 |
| 2023-09-20 | -49.51 | $32.12 | 62665 |
| 2023-09-19 | -48.10 | $32.02 | 41029 |
| 2023-09-18 | -44.42 | $32.34 | 39625 |
| 2023-09-15 | -41.43 | $32.60 | 243245 |
| 2023-09-14 | -44.07 | $32.37 | 55545 |
| 2023-09-13 | -51.21 | $31.75 | 54491 |
| 2023-09-12 | -39.70 | $32.75 | 64501 |
| 2023-09-11 | -36.48 | $33.03 | 77624 |
| 2023-09-08 | -36.02 | $33.07 | 40325 |
| 2023-09-07 | -34.64 | $33.19 | 126242 |
| 2023-09-06 | -23.48 | $34.16 | 67600 |
| 2023-09-05 | -13.23 | $35.05 | 119700 |
| 2023-09-01 | -0.58 | $36.15 | 87000 |
| 2023-08-31 | -3.74 | $35.24 | 109000 |
| 2023-08-30 | -5.57 | $33.95 | 105700 |
| 2023-08-29 | -18.77 | $33.05 | 40600 |
| 2023-08-28 | -9.97 | $33.65 | 83100 |
| 2023-08-25 | -8.43 | $33.05 | 102400 |
| 2023-08-24 | -8.26 | $33.06 | 283500 |
| 2023-08-23 | -72.37 | $28.56 | 83700 |
| 2023-08-22 | -93.25 | $27.78 | 69100 |
| 2023-08-21 | -99.17 | $27.93 | 125300 |
| 2023-08-18 | -98.86 | $28.45 | 102000 |
| 2023-08-17 | -98.65 | $28.99 | 43500 |
| 2023-08-16 | -95.85 | $29.15 | 65900 |
| 2023-08-15 | -95.60 | $29.86 | 47100 |
| 2023-08-14 | -93.20 | $29.92 | 42200 |
| 2023-08-11 | -90.61 | $30.03 | 30300 |
| 2023-08-10 | -92.50 | $30.03 | 53100 |
| 2023-08-09 | -92.25 | $30.05 | 83300 |
| 2023-08-08 | -76.49 | $30.48 | 52400 |
| 2023-08-07 | -92.89 | $30.18 | 49900 |
| 2023-08-04 | -94.77 | $30.15 | 40000 |
| 2023-08-03 | -93.17 | $30.22 | 50300 |
| 2023-08-02 | -89.23 | $30.57 | 36400 |
| 2023-08-01 | -70.06 | $31.22 | 52900 |
| 2023-07-31 | -90.48 | $30.57 | 50600 |
| 2023-07-28 | -96.74 | $30.38 | 33000 |
| 2023-07-27 | -97.49 | $30.35 | 41900 |
| 2023-07-26 | -99.71 | $30.81 | 42600 |
| 2023-07-25 | -83.92 | $31.37 | 49900 |
| 2023-07-24 | -90.94 | $31.13 | 43200 |
| 2023-07-21 | -86.55 | $31.28 | 66500 |
| 2023-07-20 | -92.98 | $31.06 | 45800 |
| 2023-07-19 | -84.80 | $31.34 | 51500 |
| 2023-07-18 | -81.87 | $31.44 | 50500 |
| 2023-07-17 | -82.16 | $31.43 | 138600 |
| 2023-07-14 | -95.61 | $30.97 | 80200 |
| 2023-07-13 | -66.87 | $32.02 | 83200 |
| 2023-07-12 | -63.25 | $32.14 | 40500 |
| 2023-07-11 | -60.24 | $32.24 | 36600 |
| 2023-07-10 | -56.93 | $32.35 | 28200 |
| 2023-07-07 | -48.49 | $32.63 | 63500 |
| 2023-07-06 | -55.72 | $32.39 | 31500 |
| 2023-07-05 | -35.54 | $33.06 | 35000 |
| 2023-07-03 | -20.94 | $33.53 | 27800 |
| 2023-06-30 | -24.93 | $33.37 | 54800 |
| 2023-06-29 | -9.54 | $33.51 | 64900 |
| 2023-06-28 | -49.71 | $32.11 | 35100 |
| 2023-06-27 | -60.92 | $31.72 | 31100 |
| 2023-06-26 | -81.61 | $31.00 | 55500 |
| 2023-06-23 | -79.31 | $31.08 | 108200 |
| 2023-06-22 | -66.09 | $31.54 | 52000 |
| 2023-06-21 | -60.92 | $31.72 | 31200 |
| 2023-06-20 | -43.97 | $32.31 | 56900 |
| 2023-06-16 | -31.90 | $32.73 | 82000 |
| 2023-06-15 | -18.54 | $33.08 | 37900 |
| 2023-06-14 | -20.63 | $32.92 | 52300 |
| 2023-06-13 | -1.99 | $33.33 | 48000 |
| 2023-06-12 | -9.97 | $32.63 | 58000 |
| 2023-06-09 | -37.12 | $31.65 | 37400 |
| 2023-06-08 | -13.71 | $32.45 | 43800 |
| 2023-06-07 | -13.20 | $32.47 | 66500 |
| 2023-06-06 | -7.94 | $31.89 | 71800 |
| 2023-06-05 | -13.76 | $31.01 | 67000 |
| 2023-06-02 | -5.16 | $31.41 | 56200 |
| 2023-06-01 | -8.57 | $30.75 | 49800 |
| 2023-05-31 | -18.57 | $30.62 | 37100 |
| 2023-05-30 | -20.66 | $30.71 | 53500 |
| 2023-05-26 | -21.45 | $31.15 | 41300 |
| 2023-05-25 | -26.00 | $30.57 | 44900 |
| 2023-05-24 | -22.86 | $30.97 | 87700 |
| 2023-05-23 | -24.12 | $30.81 | 96400 |
| 2023-05-22 | -22.86 | $30.97 | 92800 |
| 2023-05-19 | -22.07 | $31.07 | 99100 |
| 2023-05-18 | -25.14 | $30.68 | 87100 |
| 2023-05-17 | -30.09 | $30.05 | 81700 |
| 2023-05-16 | -34.17 | $29.53 | 63100 |
| 2023-05-15 | -28.67 | $30.23 | 111000 |
| 2023-05-12 | -32.16 | $29.82 | 64000 |
| 2023-05-11 | -36.90 | $29.58 | 70500 |
| 2023-05-10 | -33.61 | $30.02 | 113000 |
| 2023-05-09 | -39.52 | $29.23 | 118700 |
| 2023-05-08 | -55.09 | $27.15 | 123500 |
| 2023-05-05 | -48.50 | $28.03 | 114800 |
| 2023-05-04 | -44.46 | $28.57 | 435300 |
| 2023-05-03 | -81.31 | $31.90 | 90600 |
| 2023-05-02 | -65.24 | $32.44 | 58300 |
| 2023-05-01 | -34.62 | $33.51 | 86800 |
| 2023-04-28 | -55.46 | $32.81 | 57200 |
| 2023-04-27 | -72.94 | $32.22 | 85100 |
| 2023-04-26 | -85.88 | $31.78 | 43000 |
| 2023-04-25 | -87.26 | $31.77 | 57400 |
| 2023-04-24 | -89.74 | $32.09 | 35600 |
| 2023-04-21 | -77.42 | $32.51 | 76100 |
| 2023-04-20 | -88.56 | $32.13 | 95400 |
| 2023-04-19 | -84.46 | $32.71 | 49300 |
| 2023-04-18 | -85.20 | $32.83 | 68600 |
| 2023-04-17 | -88.31 | $32.93 | 92200 |
| 2023-04-14 | -72.77 | $34.02 | 104900 |
| 2023-04-13 | -54.34 | $34.21 | 36700 |
| 2023-04-12 | -61.13 | $34.03 | 41800 |
| 2023-04-11 | -60.00 | $34.06 | 38400 |
| 2023-04-10 | -62.26 | $34.00 | 48900 |
| 2023-04-06 | -75.55 | $33.78 | 53000 |
| 2023-04-05 | -75.18 | $34.06 | 61500 |
| 2023-04-04 | -71.90 | $34.20 | 66600 |
| 2023-04-03 | -63.00 | $34.58 | 43900 |
| 2023-03-31 | -67.56 | $34.46 | 34400 |
| 2023-03-30 | -71.56 | $34.28 | 20500 |
| 2023-03-29 | -68.44 | $34.42 | 33700 |
| 2023-03-28 | -76.22 | $34.07 | 37800 |
| 2023-03-27 | -54.00 | $35.07 | 66500 |
| 2023-03-24 | -64.44 | $34.60 | 36800 |
| 2023-03-23 | -71.78 | $34.27 | 41500 |
| 2023-03-22 | -77.33 | $34.02 | 41200 |
| 2023-03-21 | -52.00 | $35.16 | 34000 |
| 2023-03-20 | -61.33 | $34.74 | 58700 |
| 2023-03-17 | -72.22 | $34.25 | 89300 |
| 2023-03-16 | -51.11 | $35.20 | 86400 |
| 2023-03-15 | -80.67 | $33.91 | 79100 |
| 2023-03-14 | -76.55 | $34.53 | 120200 |
| 2023-03-13 | -95.88 | $33.78 | 97400 |
| 2023-03-10 | -74.14 | $34.92 | 92600 |
| 2023-03-09 | -35.71 | $36.30 | 52800 |
| 2023-03-08 | -37.20 | $36.25 | 78400 |
| 2023-03-07 | -63.14 | $35.43 | 59500 |
| 2023-03-06 | -58.31 | $35.82 | 163500 |
| 2023-03-03 | -47.12 | $37.08 | 44500 |
| 2023-03-02 | -62.72 | $36.25 | 55100 |
| 2023-03-01 | -38.72 | $36.83 | 98500 |
| 2023-02-28 | -48.52 | $35.53 | 62000 |
| 2023-02-27 | -46.57 | $35.12 | 48700 |
| 2023-02-24 | -51.44 | $34.63 | 44100 |
| 2023-02-23 | -46.27 | $35.15 | 25800 |
| 2023-02-22 | -50.44 | $34.69 | 38900 |
| 2023-02-21 | -50.44 | $34.69 | 82300 |
| 2023-02-17 | -39.98 | $35.75 | 97800 |
| 2023-02-16 | -44.23 | $35.32 | 67100 |
| 2023-02-15 | -34.65 | $36.29 | 61200 |
| 2023-02-14 | -36.82 | $36.07 | 43100 |
| 2023-02-13 | -38.89 | $35.86 | 82900 |
| 2023-02-10 | -40.97 | $35.65 | 67000 |
| 2023-02-09 | -41.36 | $35.61 | 52400 |
| 2023-02-08 | -37.81 | $35.97 | 60500 |
| 2023-02-07 | -26.85 | $37.08 | 62000 |
| 2023-02-06 | -31.98 | $36.56 | 75000 |
| 2023-02-03 | -15.28 | $38.16 | 114400 |
| 2023-02-02 | -4.57 | $39.31 | 390500 |
| 2023-02-01 | -10.16 | $32.96 | 93900 |
| 2023-01-31 | -2.09 | $32.35 | 42100 |
| 2023-01-30 | -37.91 | $31.15 | 41900 |
| 2023-01-27 | -38.21 | $31.14 | 61200 |
| 2023-01-26 | -25.07 | $31.58 | 44100 |
| 2023-01-25 | -53.13 | $30.64 | 47700 |
| 2023-01-24 | -55.22 | $30.57 | 53500 |
| 2023-01-23 | -42.39 | $31.00 | 103600 |
| 2023-01-20 | -38.51 | $31.13 | 94300 |
| 2023-01-19 | -49.85 | $30.75 | 39100 |
| 2023-01-18 | -37.91 | $31.15 | 136200 |
| 2023-01-17 | -20.12 | $31.65 | 58000 |
| 2023-01-13 | -11.49 | $31.92 | 37600 |
| 2023-01-12 | -11.49 | $31.92 | 61400 |
| 2023-01-11 | -37.20 | $31.45 | 21100 |
| 2023-01-10 | -41.42 | $31.29 | 18200 |
| 2023-01-09 | -49.60 | $30.98 | 54900 |
| 2023-01-06 | -70.98 | $30.17 | 38100 |
| 2023-01-05 | -97.12 | $29.49 | 55400 |
| 2023-01-04 | -83.45 | $30.39 | 51600 |
| 2023-01-03 | -78.38 | $30.54 | 50400 |
| 2022-12-30 | -58.79 | $31.19 | 35100 |
| 2022-12-29 | -60.70 | $31.13 | 56700 |
| 2022-12-28 | -87.22 | $30.30 | 55800 |
| 2022-12-27 | -88.17 | $30.57 | 24900 |
| 2022-12-23 | -69.18 | $31.10 | 44100 |
| 2022-12-22 | -65.95 | $31.19 | 65800 |
| 2022-12-21 | -42.29 | $31.85 | 71300 |
| 2022-12-20 | -67.74 | $31.14 | 94600 |
| 2022-12-19 | -87.10 | $30.60 | 86900 |
| 2022-12-16 | -76.45 | $30.92 | 108400 |
| 2022-12-15 | -61.68 | $31.05 | 80500 |
| 2022-12-14 | -49.57 | $31.31 | 87700 |
| 2022-12-13 | -46.40 | $31.42 | 71500 |
| 2022-12-12 | -45.18 | $31.39 | 35900 |
| 2022-12-09 | -58.60 | $30.85 | 24000 |
| 2022-12-08 | -42.26 | $31.42 | 26900 |
| 2022-12-07 | -41.55 | $30.94 | 45800 |
| 2022-12-06 | -22.66 | $31.89 | 86900 |
| 2022-12-05 | -17.58 | $32.13 | 48700 |
| 2022-12-02 | -3.71 | $32.84 | 56100 |
| 2022-12-01 | -27.91 | $32.30 | 51800 |
| 2022-11-30 | -41.71 | $31.46 | 83900 |
| 2022-11-29 | -54.19 | $30.70 | 40800 |
| 2022-11-28 | -44.17 | $31.31 | 44700 |
| 2022-11-25 | -29.06 | $32.23 | 18600 |
| 2022-11-23 | -38.42 | $31.66 | 34400 |
| 2022-11-22 | -39.90 | $31.57 | 43600 |
| 2022-11-21 | -47.29 | $31.12 | 54500 |
| 2022-11-18 | -34.65 | $31.89 | 113700 |
| 2022-11-17 | -47.45 | $31.11 | 78500 |
| 2022-11-16 | -61.25 | $30.27 | 40600 |
| 2022-11-15 | -55.01 | $30.65 | 32800 |
| 2022-11-14 | -61.41 | $30.26 | 51800 |
| 2022-11-11 | -69.79 | $29.75 | 69200 |
| 2022-11-10 | -60.92 | $30.04 | 62700 |
| 2022-11-09 | -76.52 | $28.20 | 64500 |
| 2022-11-08 | -61.74 | $29.32 | 71100 |
| 2022-11-07 | -63.06 | $29.22 | 94500 |
| 2022-11-04 | -72.43 | $28.51 | 97700 |
| 2022-11-03 | -69.92 | $28.70 | 281000 |
| 2022-11-02 | -15.34 | $32.49 | 101100 |
| 2022-11-01 | -5.47 | $32.64 | 225400 |
| 2022-10-31 | -3.41 | $32.66 | 55400 |
| 2022-10-28 | -2.42 | $32.48 | 47200 |
| 2022-10-27 | -18.79 | $31.26 | 52300 |
| 2022-10-26 | -6.07 | $31.82 | 41600 |
| 2022-10-25 | -2.90 | $31.60 | 53500 |
| 2022-10-24 | -8.55 | $30.42 | 70500 |
| 2022-10-21 | -3.64 | $29.69 | 51700 |
| 2022-10-20 | -36.90 | $28.49 | 39400 |
| 2022-10-19 | -53.33 | $28.42 | 28900 |
| 2022-10-18 | -53.85 | $28.77 | 28500 |
| 2022-10-17 | -64.10 | $28.21 | 36200 |
| 2022-10-14 | -71.66 | $27.80 | 60200 |
| 2022-10-13 | -68.92 | $27.95 | 59200 |
| 2022-10-12 | -84.29 | $27.15 | 53900 |
| 2022-10-11 | -80.28 | $27.38 | 43100 |
| 2022-10-10 | -80.99 | $27.36 | 30800 |
| 2022-10-07 | -75.54 | $27.72 | 45200 |
| 2022-10-06 | -61.65 | $28.57 | 37900 |
| 2022-10-05 | -59.29 | $28.77 | 50900 |
| 2022-10-04 | -65.27 | $28.40 | 60600 |
| 2022-10-03 | -69.14 | $28.16 | 76500 |
| 2022-09-30 | -81.74 | $27.38 | 76900 |
| 2022-09-29 | -92.07 | $26.79 | 74300 |
| 2022-09-28 | -91.84 | $28.11 | 48800 |
| 2022-09-27 | -92.76 | $28.06 | 50800 |
| 2022-09-26 | -96.99 | $27.90 | 64800 |
| 2022-09-23 | -92.62 | $28.79 | 58500 |
| 2022-09-22 | -98.70 | $29.79 | 78900 |
| 2022-09-21 | -78.26 | $31.07 | 42400 |
| 2022-09-20 | -77.02 | $31.11 | 57000 |
| 2022-09-19 | -86.34 | $30.81 | 91600 |
| 2022-09-16 | -65.92 | $31.55 | 118000 |
| 2022-09-15 | -65.12 | $31.69 | 56200 |
| 2022-09-14 | -67.32 | $31.65 | 65500 |
| 2022-09-13 | -71.20 | $31.55 | 109600 |
| 2022-09-12 | -69.02 | $31.63 | 35200 |
| 2022-09-09 | -71.20 | $31.55 | 134700 |
| 2022-09-08 | -71.20 | $31.55 | 71700 |
| 2022-09-07 | -61.96 | $31.89 | 49600 |
| 2022-09-06 | -71.20 | $31.55 | 67100 |
| 2022-09-02 | -68.48 | $31.65 | 48800 |
| 2022-09-01 | -56.25 | $32.10 | 79000 |
| 2022-08-31 | -77.99 | $31.30 | 68200 |
| 2022-08-30 | -49.41 | $32.07 | 74300 |
| 2022-08-29 | -41.58 | $32.17 | 45200 |
| 2022-08-26 | -30.37 | $32.60 | 70200 |
| 2022-08-25 | -20.14 | $33.00 | 86400 |
| 2022-08-24 | -24.96 | $32.72 | 137800 |
| 2022-08-23 | -30.98 | $32.37 | 70700 |
| 2022-08-22 | -27.41 | $32.29 | 45900 |
| 2022-08-19 | -14.04 | $33.18 | 58100 |
| 2022-08-18 | -4.26 | $33.87 | 37100 |
| 2022-08-17 | -12.34 | $33.30 | 53100 |
| 2022-08-16 | -8.32 | $33.58 | 87500 |
| 2022-08-15 | -5.73 | $33.55 | 72800 |
| 2022-08-12 | -1.14 | $33.50 | 178300 |
| 2022-08-11 | -12.90 | $32.03 | 66900 |
| 2022-08-10 | -5.66 | $32.50 | 54000 |
| 2022-08-09 | -6.34 | $31.50 | 60700 |
| 2022-08-08 | -5.62 | $31.55 | 89400 |
| 2022-08-05 | -2.98 | $31.70 | 45200 |
| 2022-08-04 | -2.48 | $31.74 | 44300 |
| 2022-08-03 | -1.97 | $31.33 | 50200 |
| 2022-08-02 | -5.75 | $29.95 | 37200 |
| 2022-08-01 | -8.00 | $29.63 | 71400 |
| 2022-07-29 | -10.13 | $29.38 | 39700 |
| 2022-07-28 | -11.60 | $29.29 | 161500 |
| 2022-07-27 | -6.10 | $29.11 | 39900 |
| 2022-07-26 | -3.64 | $28.65 | 65500 |
| 2022-07-25 | -18.06 | $27.60 | 67800 |
| 2022-07-22 | -10.79 | $27.93 | 46700 |
| 2022-07-21 | -1.32 | $28.36 | 65900 |
| 2022-07-20 | -3.20 | $28.11 | 129100 |
| 2022-07-19 | -19.50 | $27.10 | 77500 |
| 2022-07-18 | -27.25 | $26.79 | 120700 |
| 2022-07-15 | -45.00 | $26.08 | 60700 |
| 2022-07-14 | -54.25 | $25.71 | 59400 |
| 2022-07-13 | -48.50 | $25.94 | 69800 |
| 2022-07-12 | -50.25 | $25.87 | 115900 |
| 2022-07-11 | -71.03 | $25.45 | 128000 |
| 2022-07-08 | -60.04 | $26.13 | 45400 |
| 2022-07-07 | -53.03 | $26.73 | 104900 |
| 2022-07-06 | -58.41 | $26.42 | 202800 |
| 2022-07-05 | -83.19 | $24.99 | 55400 |
| 2022-07-01 | -83.48 | $25.09 | 78600 |
| 2022-06-30 | -84.83 | $25.04 | 161900 |
| 2022-06-29 | -91.27 | $24.84 | 110800 |
| 2022-06-28 | -67.46 | $26.29 | 201400 |
| 2022-06-27 | -84.70 | $25.38 | 67000 |
| 2022-06-24 | -76.31 | $25.92 | 103200 |
| 2022-06-23 | -77.50 | $25.85 | 55200 |
| 2022-06-22 | -77.33 | $25.86 | 88500 |
| 2022-06-21 | -76.82 | $25.89 | 62500 |
| 2022-06-17 | -81.90 | $25.59 | 84900 |
| 2022-06-16 | -91.37 | $25.03 | 68400 |
| 2022-06-15 | -79.17 | $25.83 | 75000 |
| 2022-06-14 | -95.01 | $24.91 | 82200 |
| 2022-06-13 | -99.11 | $24.89 | 120900 |
| 2022-06-10 | -95.68 | $27.77 | 61900 |
| 2022-06-09 | -44.22 | $28.67 | 47000 |
| 2022-06-08 | -31.91 | $29.16 | 58200 |
| 2022-06-07 | -33.67 | $29.09 | 50400 |
| 2022-06-06 | -37.19 | $28.95 | 92900 |
| 2022-06-03 | -34.94 | $29.15 | 61900 |
| 2022-06-02 | -36.25 | $29.95 | 45300 |
| 2022-06-01 | -43.90 | $29.53 | 69900 |
| 2022-05-31 | -47.72 | $29.32 | 51200 |
| 2022-05-27 | -36.98 | $29.91 | 46700 |
| 2022-05-26 | -43.35 | $29.56 | 77300 |
| 2022-05-25 | -50.46 | $29.17 | 61400 |
| 2022-05-24 | -68.12 | $28.20 | 53400 |
| 2022-05-23 | -48.45 | $29.28 | 62100 |
| 2022-05-20 | -40.07 | $29.74 | 98100 |
| 2022-05-19 | -58.92 | $28.73 | 88800 |
| 2022-05-18 | -73.55 | $28.18 | 63700 |
| 2022-05-17 | -47.33 | $29.90 | 41300 |
| 2022-05-16 | -69.56 | $28.87 | 58800 |
| 2022-05-13 | -70.79 | $29.00 | 59500 |
| 2022-05-12 | -86.14 | $27.66 | 68300 |
| 2022-05-11 | -99.75 | $27.25 | 75400 |
| 2022-05-10 | -89.95 | $28.47 | 135900 |
| 2022-05-09 | -97.55 | $28.40 | 106600 |
| 2022-05-06 | -77.86 | $30.01 | 103600 |
| 2022-05-05 | -75.15 | $30.16 | 227700 |
| 2022-05-04 | -46.43 | $31.67 | 64400 |
| 2022-05-03 | -51.85 | $31.26 | 44100 |
| 2022-05-02 | -53.44 | $31.14 | 81200 |
| 2022-04-29 | -69.84 | $29.90 | 61200 |
| 2022-04-28 | -59.79 | $30.66 | 82500 |
| 2022-04-27 | -66.53 | $30.15 | 52000 |
| 2022-04-26 | -58.99 | $30.72 | 63200 |
| 2022-04-25 | -50.00 | $31.40 | 76400 |
| 2022-04-22 | -51.32 | $31.30 | 73800 |
| 2022-04-21 | -44.44 | $31.82 | 62100 |
| 2022-04-20 | -34.92 | $32.54 | 57500 |
| 2022-04-19 | -42.06 | $32.00 | 134800 |
| 2022-04-18 | -11.64 | $34.30 | 177100 |
| 2022-04-14 | -0.62 | $34.06 | 216000 |
| 2022-04-13 | -19.32 | $30.71 | 89300 |
| 2022-04-12 | -34.76 | $29.91 | 55600 |
| 2022-04-11 | -38.72 | $29.63 | 56100 |
| 2022-04-08 | -49.79 | $29.06 | 66200 |
| 2022-04-07 | -53.54 | $28.88 | 51400 |
| 2022-04-06 | -54.79 | $28.82 | 116900 |
| 2022-04-05 | -56.67 | $28.73 | 48300 |
| 2022-04-04 | -31.94 | $29.77 | 59000 |
| 2022-04-01 | -27.57 | $30.00 | 97400 |
| 2022-03-31 | -12.93 | $30.77 | 110700 |
| 2022-03-30 | -23.95 | $30.19 | 60700 |
| 2022-03-29 | -10.08 | $30.92 | 121200 |
| 2022-03-28 | -0.55 | $29.83 | 93200 |
| 2022-03-25 | -18.37 | $28.99 | 54100 |
| 2022-03-24 | -18.56 | $28.95 | 58200 |
| 2022-03-23 | -16.79 | $28.72 | 55100 |
| 2022-03-22 | -8.96 | $29.14 | 71300 |
| 2022-03-21 | -8.95 | $28.94 | 56200 |
| 2022-03-18 | -7.03 | $29.15 | 96000 |
| 2022-03-17 | -14.29 | $29.00 | 56100 |
| 2022-03-16 | -33.10 | $28.08 | 51600 |
| 2022-03-15 | -52.54 | $26.97 | 94800 |
| 2022-03-14 | -51.49 | $27.03 | 56500 |
| 2022-03-11 | -54.29 | $26.87 | 43700 |
| 2022-03-10 | -44.83 | $27.57 | 38500 |
| 2022-03-09 | -38.37 | $27.97 | 93400 |
| 2022-03-08 | -53.65 | $27.05 | 139200 |
| 2022-03-07 | -60.63 | $26.63 | 97200 |
| 2022-03-04 | -59.14 | $26.72 | 59200 |
| 2022-03-03 | -60.96 | $27.93 | 57000 |
| 2022-03-02 | -51.60 | $28.81 | 46200 |
| 2022-03-01 | -59.04 | $28.11 | 71500 |
| 2022-02-28 | -57.02 | $28.30 | 102600 |
| 2022-02-25 | -66.38 | $27.42 | 81600 |
| 2022-02-24 | -82.34 | $25.92 | 400800 |
| 2022-02-23 | -98.96 | $27.00 | 120000 |
| 2022-02-22 | -95.08 | $27.86 | 90300 |
| 2022-02-18 | -69.64 | $28.89 | 69100 |
| 2022-02-17 | -69.34 | $28.91 | 45900 |
| 2022-02-16 | -56.64 | $29.78 | 44500 |
| 2022-02-15 | -57.81 | $29.70 | 109300 |
| 2022-02-14 | -77.52 | $28.35 | 62600 |
| 2022-02-11 | -75.33 | $28.50 | 97200 |
| 2022-02-10 | -62.19 | $29.40 | 103100 |
| 2022-02-09 | -51.09 | $30.16 | 124300 |
| 2022-02-08 | -69.93 | $28.87 | 74800 |
| 2022-02-07 | -73.43 | $28.63 | 141100 |
| 2022-02-04 | -60.88 | $29.49 | 128200 |
| 2022-02-03 | -57.23 | $29.74 | 237500 |
| 2022-02-02 | -42.92 | $30.92 | 213300 |
| 2022-02-01 | -64.17 | $29.39 | 187900 |
| 2022-01-31 | -69.31 | $29.02 | 133200 |
| 2022-01-28 | -74.72 | $28.63 | 70500 |
| 2022-01-27 | -81.53 | $28.14 | 60300 |
| 2022-01-26 | -69.03 | $29.04 | 87000 |
| 2022-01-25 | -69.72 | $28.99 | 94900 |
| 2022-01-24 | -71.81 | $28.84 | 155000 |
| 2022-01-21 | -96.67 | $28.21 | 162400 |
| 2022-01-20 | -88.56 | $29.29 | 99400 |
| 2022-01-19 | -87.99 | $29.32 | 106300 |
| 2022-01-18 | -97.76 | $29.21 | 161500 |
| 2022-01-14 | -53.46 | $31.46 | 72400 |
| 2022-01-13 | -46.33 | $31.80 | 66800 |
| 2022-01-12 | -43.61 | $31.93 | 84800 |
| 2022-01-11 | -53.25 | $31.47 | 98800 |
| 2022-01-10 | -66.67 | $30.83 | 68600 |
| 2022-01-07 | -54.72 | $31.40 | 75300 |
| 2022-01-06 | -51.78 | $31.54 | 70400 |
| 2022-01-05 | -44.65 | $31.88 | 196000 |
| 2022-01-04 | -8.57 | $33.40 | 225000 |
| 2022-01-03 | -2.20 | $33.26 | 106600 |
| 2021-12-31 | -19.66 | $32.08 | 160700 |
| 2021-12-30 | -18.92 | $32.11 | 65000 |
| 2021-12-29 | -24.08 | $31.90 | 78100 |
| 2021-12-28 | -29.73 | $31.67 | 109200 |
| 2021-12-27 | -1.24 | $32.80 | 140300 |
| 2021-12-23 | -22.01 | $31.68 | 97600 |
| 2021-12-22 | -33.15 | $31.27 | 59300 |
| 2021-12-21 | -29.08 | $31.42 | 136100 |
| 2021-12-20 | -69.29 | $29.94 | 130800 |
| 2021-12-17 | -58.15 | $30.35 | 342600 |
| 2021-12-16 | -59.24 | $30.31 | 125200 |
| 2021-12-15 | -40.76 | $30.99 | 88200 |
| 2021-12-14 | -58.97 | $30.32 | 83900 |
| 2021-12-13 | -38.59 | $31.07 | 65300 |
| 2021-12-10 | -24.53 | $31.61 | 48600 |
| 2021-12-09 | -17.25 | $31.88 | 103200 |
| 2021-12-08 | -32.61 | $31.31 | 76300 |
| 2021-12-07 | -42.86 | $30.93 | 250100 |
| 2021-12-06 | -88.59 | $29.37 | 144300 |
| 2021-12-03 | -93.85 | $29.47 | 123400 |
| 2021-12-02 | -69.27 | $30.81 | 105100 |
| 2021-12-01 | -82.03 | $30.27 | 116000 |
| 2021-11-30 | -56.74 | $31.34 | 163700 |
| 2021-11-29 | -62.62 | $30.34 | 88900 |
| 2021-11-26 | -59.48 | $30.51 | 55500 |
| 2021-11-24 | -42.54 | $31.43 | 36500 |
| 2021-11-23 | -43.46 | $31.38 | 79800 |
| 2021-11-22 | -52.12 | $30.91 | 123400 |
| 2021-11-19 | -66.48 | $30.13 | 73600 |
| 2021-11-18 | -58.93 | $30.54 | 131800 |
| 2021-11-17 | -50.46 | $31.00 | 134000 |
| 2021-11-16 | -31.12 | $32.05 | 80400 |
| 2021-11-15 | -31.86 | $32.01 | 101500 |
| 2021-11-12 | -27.62 | $32.24 | 72200 |
| 2021-11-11 | -33.70 | $31.91 | 64100 |
| 2021-11-10 | -49.17 | $31.07 | 69400 |
| 2021-11-09 | -27.99 | $32.22 | 76900 |
| 2021-11-08 | -30.52 | $32.18 | 147000 |
| 2021-11-05 | -36.35 | $32.25 | 175200 |
| 2021-11-04 | -49.54 | $32.19 | 214800 |
| 2021-11-03 | -68.03 | $30.97 | 145400 |
| 2021-11-02 | -70.91 | $30.73 | 214800 |
| 2021-11-01 | -80.53 | $29.93 | 199600 |
| 2021-10-29 | -99.26 | $28.60 | 245800 |
| 2021-10-28 | -89.69 | $29.41 | 109800 |
| 2021-10-27 | -99.62 | $28.83 | 133300 |
| 2021-10-26 | -91.67 | $29.70 | 127500 |
| 2021-10-25 | -87.30 | $30.03 | 114000 |
| 2021-10-22 | -97.75 | $29.24 | 132600 |
| 2021-10-21 | -87.30 | $30.03 | 102100 |
| 2021-10-20 | -83.33 | $30.33 | 97900 |
| 2021-10-19 | -83.73 | $30.30 | 163900 |
| 2021-10-18 | -81.35 | $30.48 | 128400 |
| 2021-10-15 | -81.75 | $30.45 | 173200 |
| 2021-10-14 | -78.84 | $30.67 | 306100 |
| 2021-10-13 | -86.64 | $30.08 | 333700 |
| 2021-10-12 | -84.52 | $30.24 | 838200 |
| 2021-10-11 | -63.09 | $33.57 | 96000 |
| 2021-10-08 | -60.00 | $33.72 | 159200 |
| 2021-10-07 | -12.37 | $36.03 | 78100 |
| 2021-10-06 | -25.28 | $35.06 | 108800 |
| 2021-10-05 | -39.41 | $34.44 | 98400 |
| 2021-10-04 | -65.53 | $33.40 | 114700 |
| 2021-10-01 | -61.28 | $33.60 | 85100 |
| 2021-09-30 | -78.70 | $32.86 | 105800 |
| 2021-09-29 | -81.36 | $32.74 | 115300 |
| 2021-09-28 | -71.07 | $33.27 | 94700 |
| 2021-09-27 | -44.08 | $34.66 | 99500 |
| 2021-09-24 | -61.55 | $33.76 | 85600 |
| 2021-09-23 | -68.98 | $33.93 | 94300 |
| 2021-09-22 | -85.78 | $33.01 | 88200 |
| 2021-09-21 | -95.61 | $32.16 | 86900 |
| 2021-09-20 | -89.02 | $32.81 | 177700 |
| 2021-09-17 | -82.41 | $34.34 | 139200 |
| 2021-09-16 | -79.97 | $34.52 | 99200 |
| 2021-09-15 | -75.24 | $34.87 | 147300 |
| 2021-09-14 | -76.73 | $34.76 | 162500 |
| 2021-09-13 | -65.90 | $35.56 | 107800 |
| 2021-09-10 | -71.45 | $35.15 | 78800 |
| 2021-09-09 | -64.68 | $35.65 | 106100 |
| 2021-09-08 | -73.75 | $34.98 | 179000 |
| 2021-09-07 | -69.28 | $35.31 | 200900 |
| 2021-09-03 | -57.37 | $36.19 | 90200 |
| 2021-09-02 | -54.53 | $36.40 | 129400 |
| 2021-09-01 | -60.35 | $35.97 | 130300 |
| 2021-08-31 | -67.52 | $35.44 | 162500 |
| 2021-08-30 | -65.90 | $35.56 | 167400 |
| 2021-08-27 | -65.76 | $35.57 | 264700 |
| 2021-08-26 | -92.56 | $33.59 | 791100 |
| 2021-08-25 | -29.18 | $38.72 | 195400 |
| 2021-08-24 | -13.72 | $39.23 | 192600 |
| 2021-08-23 | -24.58 | $37.75 | 135600 |
| 2021-08-20 | -32.99 | $36.85 | 122500 |
| 2021-08-19 | -40.37 | $36.06 | 114000 |
| 2021-08-18 | -34.77 | $36.66 | 105000 |
| 2021-08-17 | -38.88 | $36.22 | 237800 |
| 2021-08-16 | -25.25 | $37.39 | 127200 |
| 2021-08-13 | -15.71 | $38.42 | 123000 |
| 2021-08-12 | -7.05 | $39.50 | 186700 |
| 2021-08-11 | -16.67 | $38.30 | 244300 |
| 2021-08-10 | -18.83 | $38.03 | 245800 |
| 2021-08-09 | -11.14 | $38.99 | 261400 |
| 2021-08-06 | -11.22 | $38.98 | 211600 |
| 2021-08-05 | -5.26 | $39.60 | 199800 |
| 2021-08-04 | -17.89 | $37.31 | 183000 |
| 2021-08-03 | -20.94 | $36.96 | 300200 |
| 2021-08-02 | -10.38 | $38.17 | 317700 |
| 2021-07-30 | -4.29 | $37.28 | 296800 |
| 2021-07-29 | -3.43 | $36.64 | 360800 |
| 2021-07-28 | -7.28 | $35.16 | 497200 |
| 2021-07-27 | -62.72 | $30.80 | 136100 |
| 2021-07-26 | -62.72 | $30.80 | 123400 |
| 2021-07-23 | -61.11 | $30.98 | 97600 |
| 2021-07-22 | -61.74 | $30.93 | 183900 |
| 2021-07-21 | -57.58 | $31.26 | 100300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.77
2026-07-17
Close Price
$20.79
Vol: 68800Average Directional Index - Detailed Analysis
Minimum
5.29
Average
18.17
Maximum
35.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.77 | $20.79 | 68800 |
| 2026-07-16 | 12.37 | $20.73 | 129000 |
| 2026-07-15 | 12.69 | $20.95 | 110731 |
| 2026-07-14 | 13.05 | $21.19 | 69900 |
| 2026-07-13 | 13.61 | $21.08 | 77700 |
| 2026-07-10 | 14.32 | $21.65 | 70744 |
| 2026-07-09 | 14.89 | $21.50 | 146800 |
| 2026-07-08 | 15.56 | $20.66 | 103115 |
| 2026-07-07 | 16.34 | $20.54 | 105904 |
| 2026-07-06 | 16.90 | $21.07 | 105417 |
| 2026-07-02 | 17.08 | $21.17 | 104538 |
| 2026-07-01 | 17.26 | $22.46 | 131935 |
| 2026-06-30 | 16.83 | $22.20 | 297626 |
| 2026-06-29 | 16.51 | $20.73 | 131232 |
| 2026-06-26 | 16.83 | $20.47 | 338300 |
| 2026-06-25 | 17.12 | $20.37 | 170300 |
| 2026-06-24 | 17.21 | $20.72 | 107628 |
| 2026-06-23 | 17.16 | $20.66 | 158900 |
| 2026-06-22 | 17.32 | $20.20 | 104721 |
| 2026-06-18 | 17.65 | $20.04 | 315700 |
| 2026-06-17 | 18.00 | $19.96 | 112905 |
| 2026-06-16 | 18.20 | $20.56 | 211708 |
| 2026-06-15 | 18.03 | $21.13 | 235300 |
| 2026-06-12 | 17.86 | $19.37 | 135124 |
| 2026-06-11 | 18.75 | $19.12 | 131100 |
| 2026-06-10 | 19.59 | $18.35 | 96545 |
| 2026-06-09 | 20.35 | $18.79 | 101600 |
| 2026-06-08 | 21.15 | $18.89 | 117754 |
| 2026-06-05 | 22.07 | $18.04 | 176405 |
| 2026-06-04 | 22.96 | $19.35 | 255300 |
| 2026-06-03 | 23.92 | $17.42 | 250500 |
| 2026-06-02 | 24.28 | $18.12 | 124824 |
| 2026-06-01 | 24.90 | $17.79 | 129100 |
| 2026-05-29 | 25.37 | $17.77 | 178900 |
| 2026-05-28 | 25.77 | $17.79 | 107892 |
| 2026-05-27 | 26.22 | $17.98 | 112700 |
| 2026-05-26 | 26.71 | $17.93 | 183400 |
| 2026-05-22 | 27.14 | $17.59 | 196600 |
| 2026-05-21 | 27.37 | $16.45 | 217947 |
| 2026-05-20 | 27.06 | $15.99 | 128735 |
| 2026-05-19 | 26.64 | $15.72 | 258400 |
| 2026-05-18 | 25.96 | $16.11 | 200124 |
| 2026-05-15 | 25.32 | $16.00 | 376906 |
| 2026-05-14 | 24.65 | $16.37 | 294402 |
| 2026-05-13 | 23.94 | $15.35 | 259500 |
| 2026-05-12 | 22.80 | $15.31 | 200900 |
| 2026-05-11 | 21.70 | $15.86 | 233309 |
| 2026-05-08 | 20.67 | $15.81 | 291473 |
| 2026-05-07 | 19.58 | $16.32 | 274300 |
| 2026-05-06 | 18.59 | $16.47 | 529078 |
| 2026-05-05 | 17.21 | $15.09 | 1.1M |
| 2026-05-04 | 15.53 | $22.64 | 246816 |
| 2026-05-01 | 16.21 | $23.12 | 162907 |
| 2026-04-30 | 16.90 | $22.93 | 178525 |
| 2026-04-29 | 17.72 | $21.49 | 93503 |
| 2026-04-28 | 17.88 | $21.41 | 159200 |
| 2026-04-27 | 18.04 | $22.62 | 131600 |
| 2026-04-24 | 18.80 | $23.36 | 126519 |
| 2026-04-23 | 19.68 | $22.63 | 181923 |
| 2026-04-22 | 20.42 | $22.59 | 202308 |
| 2026-04-21 | 21.27 | $22.46 | 201683 |
| 2026-04-20 | 22.17 | $22.50 | 226400 |
| 2026-04-17 | 22.98 | $22.80 | 196400 |
| 2026-04-16 | 24.16 | $22.68 | 297900 |
| 2026-04-15 | 24.95 | $22.65 | 188348 |
| 2026-04-14 | 25.60 | $22.39 | 198700 |
| 2026-04-13 | 26.23 | $22.27 | 186200 |
| 2026-04-10 | 26.90 | $21.99 | 286846 |
| 2026-04-09 | 27.14 | $21.25 | 214031 |
| 2026-04-08 | 27.02 | $21.21 | 184605 |
| 2026-04-07 | 26.93 | $20.58 | 176500 |
| 2026-04-06 | 26.41 | $20.72 | 209048 |
| 2026-04-02 | 25.89 | $20.20 | 299800 |
| 2026-04-01 | 25.05 | $19.67 | 895238 |
| 2026-03-31 | 24.35 | $22.61 | 119800 |
| 2026-03-30 | 24.90 | $22.48 | 100700 |
| 2026-03-27 | 25.61 | $22.93 | 125800 |
| 2026-03-26 | 26.36 | $23.75 | 123000 |
| 2026-03-25 | 27.47 | $24.89 | 110007 |
| 2026-03-24 | 27.53 | $25.60 | 94833 |
| 2026-03-23 | 27.64 | $25.46 | 138833 |
| 2026-03-20 | 27.49 | $25.07 | 108842 |
| 2026-03-19 | 27.34 | $25.89 | 213024 |
| 2026-03-18 | 27.19 | $24.99 | 94400 |
| 2026-03-17 | 27.47 | $25.45 | 96300 |
| 2026-03-16 | 27.92 | $25.02 | 42800 |
| 2026-03-13 | 28.19 | $24.62 | 52413 |
| 2026-03-12 | 28.49 | $25.08 | 72028 |
| 2026-03-11 | 28.58 | $26.00 | 53342 |
| 2026-03-10 | 28.25 | $25.74 | 98838 |
| 2026-03-09 | 27.95 | $25.37 | 109200 |
| 2026-03-06 | 27.91 | $24.95 | 107400 |
| 2026-03-05 | 28.03 | $25.70 | 81900 |
| 2026-03-04 | 27.26 | $26.74 | 136400 |
| 2026-03-03 | 26.16 | $25.86 | 102200 |
| 2026-03-02 | 25.34 | $26.00 | 102326 |
| 2026-02-27 | 24.43 | $25.04 | 75114 |
| 2026-02-26 | 23.89 | $25.13 | 131400 |
| 2026-02-25 | 23.28 | $24.73 | 151900 |
| 2026-02-24 | 22.89 | $24.31 | 140625 |
| 2026-02-23 | 22.56 | $24.19 | 106435 |
| 2026-02-20 | 22.21 | $24.70 | 187739 |
| 2026-02-19 | 21.65 | $24.38 | 81800 |
| 2026-02-18 | 21.22 | $24.68 | 84800 |
| 2026-02-17 | 20.91 | $24.72 | 118000 |
| 2026-02-13 | 20.35 | $24.96 | 94522 |
| 2026-02-12 | 19.51 | $25.04 | 99101 |
| 2026-02-11 | 18.63 | $25.92 | 102400 |
| 2026-02-10 | 16.98 | $26.09 | 131248 |
| 2026-02-09 | 14.96 | $26.17 | 200153 |
| 2026-02-06 | 12.88 | $26.36 | 192600 |
| 2026-02-05 | 10.73 | $25.78 | 234907 |
| 2026-02-04 | 8.65 | $25.57 | 501600 |
| 2026-02-03 | 6.45 | $22.43 | 203600 |
| 2026-02-02 | 5.76 | $22.64 | 162300 |
| 2026-01-30 | 5.30 | $21.81 | 153003 |
| 2026-01-29 | 5.48 | $21.79 | 105530 |
| 2026-01-28 | 5.29 | $21.60 | 103400 |
| 2026-01-27 | 5.47 | $21.41 | 80500 |
| 2026-01-26 | 5.72 | $21.39 | 70500 |
| 2026-01-23 | 5.78 | $21.16 | 61900 |
| 2026-01-22 | 5.79 | $21.71 | 87200 |
| 2026-01-21 | 6.07 | $21.66 | 108609 |
| 2026-01-20 | 6.03 | $21.07 | 89517 |
| 2026-01-16 | 5.98 | $22.39 | 113800 |
| 2026-01-15 | 5.98 | $22.08 | 104200 |
| 2026-01-14 | 6.15 | $21.67 | 79617 |
| 2026-01-13 | 5.96 | $21.62 | 118326 |
| 2026-01-12 | 6.18 | $22.16 | 96600 |
| 2026-01-09 | 6.35 | $21.44 | 122600 |
| 2026-01-08 | 6.35 | $21.18 | 65600 |
| 2026-01-07 | 6.57 | $21.60 | 78329 |
| 2026-01-06 | 6.64 | $22.30 | 85600 |
| 2026-01-05 | 6.31 | $22.20 | 108400 |
| 2026-01-02 | 5.96 | $21.60 | 104400 |
| 2025-12-31 | 5.98 | $21.38 | 117600 |
| 2025-12-30 | 6.00 | $21.33 | 98624 |
| 2025-12-29 | 6.03 | $21.40 | 63914 |
| 2025-12-26 | 6.22 | $21.42 | 53049 |
| 2025-12-24 | 6.35 | $21.39 | 29910 |
| 2025-12-23 | 6.67 | $21.37 | 61537 |
| 2025-12-22 | 7.00 | $21.23 | 77142 |
| 2025-12-19 | 7.14 | $20.87 | 198604 |
| 2025-12-18 | 7.19 | $20.86 | 157200 |
| 2025-12-17 | 7.47 | $20.74 | 66616 |
| 2025-12-16 | 7.70 | $21.06 | 138717 |
| 2025-12-15 | 8.00 | $21.02 | 78310 |
| 2025-12-12 | 8.40 | $21.27 | 119113 |
| 2025-12-11 | 8.66 | $21.98 | 72231 |
| 2025-12-10 | 8.68 | $21.73 | 88205 |
| 2025-12-09 | 8.85 | $21.14 | 110700 |
| 2025-12-08 | 9.09 | $21.03 | 106791 |
| 2025-12-05 | 9.43 | $21.02 | 65739 |
| 2025-12-04 | 9.57 | $20.60 | 92844 |
| 2025-12-03 | 9.72 | $21.09 | 208715 |
| 2025-12-02 | 10.00 | $20.77 | 120603 |
| 2025-12-01 | 10.29 | $21.28 | 93526 |
| 2025-11-28 | 10.77 | $22.11 | 57600 |
| 2025-11-26 | 11.00 | $21.71 | 187800 |
| 2025-11-25 | 11.24 | $21.59 | 75048 |
| 2025-11-24 | 11.49 | $21.57 | 66817 |
| 2025-11-21 | 12.09 | $21.10 | 139900 |
| 2025-11-20 | 12.42 | $20.72 | 166300 |
| 2025-11-19 | 12.85 | $21.91 | 258033 |
| 2025-11-18 | 13.49 | $20.87 | 124100 |
| 2025-11-17 | 13.60 | $21.55 | 84800 |
| 2025-11-14 | 14.05 | $22.11 | 114035 |
| 2025-11-13 | 14.60 | $22.02 | 89771 |
| 2025-11-12 | 15.33 | $23.09 | 73200 |
| 2025-11-11 | 15.43 | $22.73 | 95643 |
| 2025-11-10 | 15.52 | $23.44 | 129024 |
| 2025-11-07 | 15.74 | $22.81 | 98500 |
| 2025-11-06 | 16.14 | $23.33 | 89529 |
| 2025-11-05 | 15.84 | $24.30 | 202312 |
| 2025-11-04 | 15.52 | $24.21 | 167428 |
| 2025-11-03 | 15.65 | $24.45 | 87902 |
| 2025-10-31 | 15.29 | $24.96 | 131500 |
| 2025-10-30 | 14.55 | $26.05 | 158100 |
| 2025-10-29 | 13.83 | $24.66 | 78743 |
| 2025-10-28 | 13.62 | $24.38 | 72100 |
| 2025-10-27 | 13.73 | $24.03 | 70100 |
| 2025-10-24 | 13.66 | $25.06 | 64800 |
| 2025-10-23 | 13.13 | $24.33 | 114200 |
| 2025-10-22 | 13.00 | $23.10 | 81500 |
| 2025-10-21 | 13.55 | $23.22 | 51700 |
| 2025-10-20 | 13.89 | $23.32 | 44200 |
| 2025-10-17 | 14.07 | $23.28 | 53630 |
| 2025-10-16 | 14.26 | $23.81 | 95200 |
| 2025-10-15 | 14.42 | $23.16 | 149600 |
| 2025-10-14 | 14.68 | $22.74 | 92849 |
| 2025-10-13 | 15.35 | $21.52 | 68200 |
| 2025-10-10 | 15.30 | $21.04 | 83900 |
| 2025-10-09 | 15.25 | $22.33 | 77622 |
| 2025-10-08 | 15.97 | $22.50 | 95659 |
| 2025-10-07 | 16.80 | $22.09 | 71627 |
| 2025-10-06 | 17.64 | $22.58 | 47700 |
| 2025-10-03 | 18.02 | $22.79 | 65700 |
| 2025-10-02 | 18.41 | $22.45 | 54600 |
| 2025-10-01 | 18.99 | $22.66 | 83012 |
| 2025-09-30 | 19.39 | $22.93 | 115020 |
| 2025-09-29 | 19.58 | $22.72 | 105534 |
| 2025-09-26 | 19.88 | $22.54 | 81900 |
| 2025-09-25 | 20.35 | $22.43 | 75102 |
| 2025-09-24 | 20.75 | $22.81 | 91417 |
| 2025-09-23 | 21.05 | $23.41 | 69213 |
| 2025-09-22 | 20.55 | $23.97 | 102148 |
| 2025-09-19 | 19.92 | $23.76 | 129041 |
| 2025-09-18 | 19.19 | $24.21 | 131242 |
| 2025-09-17 | 18.48 | $23.48 | 118544 |
| 2025-09-16 | 17.76 | $23.51 | 101600 |
| 2025-09-15 | 16.82 | $24.13 | 128624 |
| 2025-09-12 | 15.52 | $23.91 | 158436 |
| 2025-09-11 | 14.14 | $25.57 | 435639 |
| 2025-09-10 | 12.81 | $22.69 | 128200 |
| 2025-09-09 | 12.58 | $22.39 | 72900 |
| 2025-09-08 | 12.71 | $22.37 | 57200 |
| 2025-09-05 | 12.95 | $22.35 | 101109 |
| 2025-09-04 | 13.05 | $22.43 | 101105 |
| 2025-09-03 | 13.60 | $21.74 | 94845 |
| 2025-09-02 | 14.19 | $22.41 | 83300 |
| 2025-08-29 | 14.33 | $22.96 | 94000 |
| 2025-08-28 | 14.03 | $23.25 | 266700 |
| 2025-08-27 | 13.72 | $22.96 | 59100 |
| 2025-08-26 | 14.07 | $23.53 | 105900 |
| 2025-08-25 | 14.43 | $22.69 | 69514 |
| 2025-08-22 | 15.06 | $23.19 | 135722 |
| 2025-08-21 | 15.73 | $21.72 | 152613 |
| 2025-08-20 | 15.47 | $21.31 | 125928 |
| 2025-08-19 | 15.29 | $21.90 | 68900 |
| 2025-08-18 | 15.55 | $21.85 | 49341 |
| 2025-08-15 | 15.62 | $21.55 | 145100 |
| 2025-08-14 | 15.69 | $22.08 | 55592 |
| 2025-08-13 | 16.00 | $22.83 | 86000 |
| 2025-08-12 | 16.77 | $22.53 | 117800 |
| 2025-08-11 | 17.51 | $21.59 | 68521 |
| 2025-08-08 | 17.43 | $21.81 | 108357 |
| 2025-08-07 | 17.35 | $20.88 | 64000 |
| 2025-08-06 | 16.98 | $21.56 | 85000 |
| 2025-08-05 | 16.80 | $21.36 | 55500 |
| 2025-08-04 | 16.62 | $21.31 | 70400 |
| 2025-08-01 | 16.07 | $20.86 | 102216 |
| 2025-07-31 | 15.48 | $21.60 | 101400 |
| 2025-07-30 | 15.15 | $21.96 | 77231 |
| 2025-07-29 | 15.27 | $23.10 | 69459 |
| 2025-07-28 | 15.83 | $23.23 | 56200 |
| 2025-07-25 | 16.57 | $23.19 | 60817 |
| 2025-07-24 | 17.21 | $23.14 | 72635 |
| 2025-07-23 | 18.05 | $24.27 | 74422 |
| 2025-07-22 | 18.41 | $23.85 | 77300 |
| 2025-07-21 | 19.27 | $23.63 | 128831 |
| 2025-07-18 | 19.95 | $23.64 | 97895 |
| 2025-07-17 | 20.84 | $23.65 | 78329 |
| 2025-07-16 | 21.91 | $23.22 | 131800 |
| 2025-07-15 | 23.04 | $23.56 | 129800 |
| 2025-07-14 | 23.92 | $23.46 | 85900 |
| 2025-07-11 | 24.89 | $23.95 | 137700 |
| 2025-07-10 | 25.52 | $24.20 | 73623 |
| 2025-07-09 | 25.46 | $24.73 | 73632 |
| 2025-07-08 | 25.41 | $24.27 | 99709 |
| 2025-07-07 | 25.50 | $24.32 | 91844 |
| 2025-07-03 | 25.34 | $24.82 | 53239 |
| 2025-07-02 | 24.91 | $24.61 | 77500 |
| 2025-07-01 | 24.49 | $24.83 | 161200 |
| 2025-06-30 | 24.06 | $24.05 | 97587 |
| 2025-06-27 | 24.12 | $23.94 | 161340 |
| 2025-06-26 | 24.26 | $23.94 | 72911 |
| 2025-06-25 | 24.30 | $23.99 | 77000 |
| 2025-06-24 | 24.37 | $23.50 | 145055 |
| 2025-06-23 | 24.77 | $22.87 | 76615 |
| 2025-06-20 | 25.63 | $22.60 | 68454 |
| 2025-06-18 | 26.34 | $22.49 | 107118 |
| 2025-06-17 | 27.07 | $22.65 | 145000 |
| 2025-06-16 | 28.04 | $22.26 | 70400 |
| 2025-06-13 | 28.32 | $22.02 | 134810 |
| 2025-06-12 | 28.62 | $22.93 | 55013 |
| 2025-06-11 | 28.08 | $22.79 | 71390 |
| 2025-06-10 | 27.57 | $22.63 | 111473 |
| 2025-06-09 | 27.03 | $22.87 | 105700 |
| 2025-06-06 | 26.46 | $22.06 | 107000 |
| 2025-06-05 | 26.10 | $21.70 | 67510 |
| 2025-06-04 | 25.90 | $21.95 | 78525 |
| 2025-06-03 | 25.37 | $22.55 | 135200 |
| 2025-06-02 | 24.84 | $21.61 | 86800 |
| 2025-05-30 | 24.82 | $21.45 | 108620 |
| 2025-05-29 | 24.95 | $21.15 | 81800 |
| 2025-05-28 | 25.08 | $21.23 | 61700 |
| 2025-05-27 | 25.28 | $21.25 | 66300 |
| 2025-05-23 | 25.58 | $20.26 | 88900 |
| 2025-05-22 | 26.14 | $20.88 | 101800 |
| 2025-05-21 | 26.52 | $20.54 | 118700 |
| 2025-05-20 | 27.12 | $20.28 | 58312 |
| 2025-05-19 | 26.55 | $20.40 | 61403 |
| 2025-05-16 | 25.88 | $20.68 | 59500 |
| 2025-05-15 | 25.05 | $20.76 | 72200 |
| 2025-05-14 | 23.88 | $20.85 | 130000 |
| 2025-05-13 | 22.77 | $20.81 | 118100 |
| 2025-05-12 | 21.29 | $20.45 | 120800 |
| 2025-05-09 | 19.74 | $20.67 | 92900 |
| 2025-05-08 | 18.23 | $20.90 | 118300 |
| 2025-05-07 | 16.67 | $20.58 | 303307 |
| 2025-05-06 | 15.04 | $19.67 | 135400 |
| 2025-05-05 | 14.17 | $19.00 | 129000 |
| 2025-05-02 | 13.45 | $18.51 | 79900 |
| 2025-05-01 | 13.04 | $18.41 | 115300 |
| 2025-04-30 | 12.81 | $17.56 | 74000 |
| 2025-04-29 | 13.01 | $18.13 | 78700 |
| 2025-04-28 | 13.13 | $17.67 | 34005 |
| 2025-04-25 | 13.56 | $17.64 | 61913 |
| 2025-04-24 | 14.11 | $17.41 | 77613 |
| 2025-04-23 | 14.69 | $17.02 | 59700 |
| 2025-04-22 | 15.30 | $17.52 | 80933 |
| 2025-04-21 | 15.87 | $16.87 | 74000 |
| 2025-04-17 | 15.85 | $17.22 | 67117 |
| 2025-04-16 | 15.98 | $16.96 | 55600 |
| 2025-04-15 | 15.96 | $17.15 | 64000 |
| 2025-04-14 | 16.03 | $17.10 | 59234 |
| 2025-04-11 | 16.10 | $17.13 | 108645 |
| 2025-04-10 | 15.98 | $16.63 | 149400 |
| 2025-04-09 | 15.86 | $17.88 | 215334 |
| 2025-04-08 | 15.73 | $16.30 | 143720 |
| 2025-04-07 | 15.13 | $16.78 | 139711 |
| 2025-04-04 | 14.50 | $16.87 | 188407 |
| 2025-04-03 | 13.96 | $17.65 | 155700 |
| 2025-04-02 | 14.15 | $19.12 | 73215 |
| 2025-04-01 | 14.68 | $19.05 | 70700 |
| 2025-03-31 | 15.34 | $19.17 | 118600 |
| 2025-03-28 | 15.97 | $18.88 | 83300 |
| 2025-03-27 | 16.54 | $19.39 | 66500 |
| 2025-03-26 | 16.72 | $19.67 | 69200 |
| 2025-03-25 | 17.01 | $19.70 | 59900 |
| 2025-03-24 | 17.10 | $20.21 | 76400 |
| 2025-03-21 | 17.12 | $19.65 | 104046 |
| 2025-03-20 | 17.51 | $19.85 | 69300 |
| 2025-03-19 | 17.76 | $19.95 | 74104 |
| 2025-03-18 | 18.22 | $19.36 | 141607 |
| 2025-03-17 | 18.85 | $19.06 | 84147 |
| 2025-03-14 | 19.76 | $19.07 | 71300 |
| 2025-03-13 | 20.73 | $18.42 | 81200 |
| 2025-03-12 | 21.74 | $19.37 | 76334 |
| 2025-03-11 | 22.52 | $19.15 | 103600 |
| 2025-03-10 | 23.44 | $18.96 | 146443 |
| 2025-03-07 | 24.35 | $20.20 | 125400 |
| 2025-03-06 | 24.67 | $20.65 | 114727 |
| 2025-03-05 | 24.78 | $20.90 | 80700 |
| 2025-03-04 | 24.91 | $20.51 | 122801 |
| 2025-03-03 | 25.13 | $20.21 | 215300 |
| 2025-02-28 | 25.23 | $20.93 | 143227 |
| 2025-02-27 | 25.65 | $20.85 | 118100 |
| 2025-02-26 | 25.84 | $21.29 | 129331 |
| 2025-02-25 | 26.10 | $21.24 | 132716 |
| 2025-02-24 | 26.22 | $21.46 | 228392 |
| 2025-02-21 | 26.23 | $22.57 | 677347 |
| 2025-02-20 | 25.57 | $23.29 | 241316 |
| 2025-02-19 | 25.02 | $22.13 | 152300 |
| 2025-02-18 | 24.78 | $21.84 | 118100 |
| 2025-02-14 | 24.51 | $22.16 | 140600 |
| 2025-02-13 | 24.23 | $22.44 | 175400 |
| 2025-02-12 | 23.92 | $22.25 | 163741 |
| 2025-02-11 | 23.83 | $22.95 | 151100 |
| 2025-02-10 | 23.40 | $23.17 | 233843 |
| 2025-02-07 | 22.94 | $23.66 | 278000 |
| 2025-02-06 | 22.26 | $24.57 | 368443 |
| 2025-02-05 | 20.79 | $26.35 | 1.2M |
| 2025-02-04 | 19.02 | $20.55 | 484014 |
| 2025-02-03 | 18.98 | $19.55 | 287613 |
| 2025-01-31 | 19.57 | $19.05 | 167200 |
| 2025-01-30 | 19.65 | $18.69 | 120911 |
| 2025-01-29 | 19.99 | $18.08 | 108498 |
| 2025-01-28 | 20.71 | $18.38 | 121800 |
| 2025-01-27 | 21.47 | $18.52 | 135748 |
| 2025-01-24 | 21.85 | $19.47 | 124003 |
| 2025-01-23 | 21.52 | $19.48 | 90802 |
| 2025-01-22 | 21.17 | $19.19 | 107916 |
| 2025-01-21 | 20.53 | $19.37 | 189402 |
| 2025-01-17 | 19.82 | $19.10 | 120350 |
| 2025-01-16 | 19.26 | $19.27 | 97200 |
| 2025-01-15 | 18.76 | $19.04 | 145600 |
| 2025-01-14 | 18.10 | $18.59 | 114600 |
| 2025-01-13 | 17.73 | $18.54 | 95142 |
| 2025-01-10 | 17.55 | $18.34 | 101833 |
| 2025-01-08 | 17.37 | $18.78 | 113628 |
| 2025-01-07 | 16.35 | $19.19 | 322019 |
| 2025-01-06 | 15.27 | $19.38 | 154631 |
| 2025-01-03 | 14.39 | $18.40 | 86409 |
| 2025-01-02 | 13.94 | $18.08 | 252100 |
| 2024-12-31 | 13.46 | $18.11 | 259100 |
| 2024-12-30 | 13.36 | $17.49 | 157800 |
| 2024-12-27 | 13.56 | $17.82 | 179724 |
| 2024-12-26 | 13.74 | $17.94 | 270631 |
| 2024-12-24 | 13.92 | $16.88 | 78229 |
| 2024-12-23 | 14.59 | $16.91 | 156936 |
| 2024-12-20 | 15.29 | $16.85 | 841500 |
| 2024-12-19 | 15.97 | $16.69 | 161500 |
| 2024-12-18 | 16.70 | $16.86 | 183099 |
| 2024-12-17 | 17.53 | $17.39 | 205240 |
| 2024-12-16 | 18.23 | $17.88 | 162700 |
| 2024-12-13 | 18.44 | $18.12 | 314700 |
| 2024-12-12 | 18.67 | $17.89 | 303800 |
| 2024-12-11 | 18.90 | $18.02 | 152846 |
| 2024-12-10 | 19.35 | $17.54 | 221800 |
| 2024-12-09 | 20.06 | $17.71 | 228218 |
| 2024-12-06 | 20.74 | $17.38 | 170800 |
| 2024-12-05 | 21.82 | $17.08 | 220600 |
| 2024-12-04 | 22.96 | $17.40 | 266808 |
| 2024-12-03 | 24.16 | $16.79 | 218700 |
| 2024-12-02 | 25.23 | $15.95 | 137748 |
| 2024-11-29 | 25.79 | $15.83 | 51000 |
| 2024-11-27 | 26.35 | $15.67 | 85008 |
| 2024-11-26 | 26.96 | $15.71 | 184600 |
| 2024-11-25 | 27.67 | $16.35 | 206500 |
| 2024-11-22 | 28.40 | $15.42 | 274500 |
| 2024-11-21 | 28.86 | $15.12 | 194000 |
| 2024-11-20 | 28.96 | $14.45 | 238317 |
| 2024-11-19 | 28.65 | $14.40 | 153322 |
| 2024-11-18 | 28.36 | $14.62 | 280300 |
| 2024-11-15 | 28.05 | $13.79 | 304600 |
| 2024-11-14 | 27.19 | $13.91 | 342300 |
| 2024-11-13 | 26.38 | $14.60 | 367562 |
| 2024-11-12 | 25.59 | $14.00 | 359897 |
| 2024-11-11 | 24.38 | $14.58 | 345841 |
| 2024-11-08 | 23.28 | $14.39 | 454000 |
| 2024-11-07 | 22.05 | $13.86 | 600000 |
| 2024-11-06 | 20.33 | $13.70 | 1.5M |
| 2024-11-05 | 18.60 | $20.93 | 159907 |
| 2024-11-04 | 18.76 | $20.12 | 133100 |
| 2024-11-01 | 18.91 | $20.25 | 99000 |
| 2024-10-31 | 19.01 | $20.45 | 94100 |
| 2024-10-30 | 19.02 | $20.66 | 143100 |
| 2024-10-29 | 19.16 | $20.89 | 98415 |
| 2024-10-28 | 19.43 | $20.94 | 208521 |
| 2024-10-25 | 19.72 | $20.66 | 77016 |
| 2024-10-24 | 19.92 | $20.91 | 108300 |
| 2024-10-23 | 20.21 | $20.87 | 117100 |
| 2024-10-22 | 20.52 | $21.97 | 97900 |
| 2024-10-21 | 21.31 | $23.04 | 395600 |
| 2024-10-18 | 22.28 | $23.00 | 93116 |
| 2024-10-17 | 23.34 | $23.20 | 57200 |
| 2024-10-16 | 24.45 | $23.23 | 160100 |
| 2024-10-15 | 25.62 | $22.72 | 106616 |
| 2024-10-14 | 26.87 | $22.58 | 87100 |
| 2024-10-11 | 28.18 | $22.77 | 127100 |
| 2024-10-10 | 29.64 | $22.62 | 101417 |
| 2024-10-09 | 30.98 | $22.37 | 187400 |
| 2024-10-08 | 32.34 | $21.84 | 256420 |
| 2024-10-07 | 33.78 | $22.74 | 624208 |
| 2024-10-04 | 35.37 | $19.36 | 169378 |
| 2024-10-03 | 34.44 | $19.75 | 135400 |
| 2024-10-02 | 33.51 | $20.07 | 303633 |
| 2024-10-01 | 32.53 | $20.00 | 184200 |
| 2024-09-30 | 31.58 | $21.63 | 118500 |
| 2024-09-27 | 31.04 | $22.57 | 109000 |
| 2024-09-26 | 30.39 | $21.53 | 94539 |
| 2024-09-25 | 29.45 | $21.95 | 96249 |
| 2024-09-24 | 28.55 | $22.47 | 116409 |
| 2024-09-23 | 27.66 | $22.71 | 66539 |
| 2024-09-20 | 26.84 | $22.58 | 323604 |
| 2024-09-19 | 25.96 | $22.66 | 241600 |
| 2024-09-18 | 25.03 | $22.21 | 173700 |
| 2024-09-17 | 24.05 | $22.49 | 135706 |
| 2024-09-16 | 23.12 | $22.09 | 134100 |
| 2024-09-13 | 21.55 | $21.34 | 261655 |
| 2024-09-12 | 19.58 | $20.99 | 710100 |
| 2024-09-11 | 17.26 | $24.36 | 195834 |
| 2024-09-10 | 16.02 | $24.08 | 179650 |
| 2024-09-09 | 14.96 | $24.79 | 77542 |
| 2024-09-06 | 14.17 | $25.25 | 127300 |
| 2024-09-05 | 13.50 | $25.59 | 125202 |
| 2024-09-04 | 12.99 | $26.44 | 80515 |
| 2024-09-03 | 12.86 | $26.84 | 86800 |
| 2024-08-30 | 12.97 | $27.45 | 70723 |
| 2024-08-29 | 12.96 | $27.50 | 49800 |
| 2024-08-28 | 13.13 | $27.18 | 66000 |
| 2024-08-27 | 13.14 | $27.08 | 68229 |
| 2024-08-26 | 13.29 | $27.78 | 85100 |
| 2024-08-23 | 13.84 | $27.72 | 384916 |
| 2024-08-22 | 14.43 | $26.98 | 77200 |
| 2024-08-21 | 14.55 | $27.45 | 57700 |
| 2024-08-20 | 15.05 | $27.79 | 76500 |
| 2024-08-19 | 15.58 | $27.86 | 52301 |
| 2024-08-16 | 15.99 | $27.56 | 70937 |
| 2024-08-15 | 16.17 | $26.99 | 79300 |
| 2024-08-14 | 16.23 | $26.38 | 46804 |
| 2024-08-13 | 16.07 | $26.99 | 111821 |
| 2024-08-12 | 16.23 | $27.21 | 121225 |
| 2024-08-09 | 16.39 | $27.47 | 64516 |
| 2024-08-08 | 16.94 | $28.43 | 54908 |
| 2024-08-07 | 17.61 | $27.30 | 60000 |
| 2024-08-06 | 17.75 | $26.85 | 52400 |
| 2024-08-05 | 17.71 | $27.16 | 78600 |
| 2024-08-02 | 17.65 | $28.44 | 37300 |
| 2024-08-01 | 18.46 | $29.62 | 52635 |
| 2024-07-31 | 18.71 | $31.00 | 82035 |
| 2024-07-30 | 18.39 | $30.23 | 34800 |
| 2024-07-29 | 19.01 | $29.76 | 24824 |
| 2024-07-26 | 19.77 | $30.00 | 74837 |
| 2024-07-25 | 20.56 | $29.55 | 50500 |
| 2024-07-24 | 21.56 | $29.05 | 45864 |
| 2024-07-23 | 22.65 | $29.55 | 46900 |
| 2024-07-22 | 23.55 | $29.96 | 71424 |
| 2024-07-19 | 24.48 | $29.02 | 28902 |
| 2024-07-18 | 25.62 | $29.34 | 34533 |
| 2024-07-17 | 26.89 | $29.63 | 78833 |
| 2024-07-16 | 27.98 | $30.28 | 82128 |
| 2024-07-15 | 29.24 | $29.22 | 78120 |
| 2024-07-12 | 30.19 | $28.78 | 57527 |
| 2024-07-11 | 31.28 | $28.53 | 123001 |
| 2024-07-10 | 32.00 | $27.37 | 58287 |
| 2024-07-09 | 31.58 | $27.32 | 47174 |
| 2024-07-08 | 31.14 | $27.59 | 47816 |
| 2024-07-05 | 31.00 | $27.35 | 54888 |
| 2024-07-03 | 30.86 | $28.04 | 40746 |
| 2024-07-02 | 31.13 | $27.69 | 37802 |
| 2024-07-01 | 30.91 | $27.67 | 76976 |
| 2024-06-28 | 30.68 | $28.69 | 239553 |
| 2024-06-27 | 30.73 | $28.45 | 46369 |
| 2024-06-26 | 30.22 | $28.31 | 54991 |
| 2024-06-25 | 29.80 | $28.60 | 42768 |
| 2024-06-24 | 29.25 | $28.78 | 53679 |
| 2024-06-21 | 28.80 | $28.74 | 74677 |
| 2024-06-20 | 28.47 | $28.69 | 61055 |
| 2024-06-18 | 28.12 | $29.38 | 41042 |
| 2024-06-17 | 28.03 | $29.70 | 42331 |
| 2024-06-14 | 27.91 | $29.39 | 54653 |
| 2024-06-13 | 27.71 | $30.02 | 37419 |
| 2024-06-12 | 27.92 | $30.26 | 71479 |
| 2024-06-11 | 28.30 | $29.91 | 48552 |
| 2024-06-10 | 28.16 | $30.41 | 66904 |
| 2024-06-07 | 28.23 | $30.77 | 58901 |
| 2024-06-06 | 28.47 | $31.15 | 30319 |
| 2024-06-05 | 28.91 | $31.09 | 43550 |
| 2024-06-04 | 29.18 | $30.78 | 46306 |
| 2024-06-03 | 29.43 | $31.01 | 60001 |
| 2024-05-31 | 29.70 | $30.91 | 60383 |
| 2024-05-30 | 29.75 | $30.89 | 67600 |
| 2024-05-29 | 29.84 | $30.83 | 104879 |
| 2024-05-28 | 29.92 | $30.48 | 55680 |
| 2024-05-24 | 29.78 | $30.30 | 55481 |
| 2024-05-23 | 29.65 | $30.45 | 118100 |
| 2024-05-22 | 29.47 | $30.58 | 100844 |
| 2024-05-21 | 29.12 | $30.44 | 49885 |
| 2024-05-20 | 28.89 | $30.91 | 81244 |
| 2024-05-17 | 28.78 | $31.19 | 50177 |
| 2024-05-16 | 28.71 | $31.70 | 78676 |
| 2024-05-15 | 28.71 | $31.20 | 59282 |
| 2024-05-14 | 28.27 | $31.15 | 66845 |
| 2024-05-13 | 27.80 | $31.02 | 81393 |
| 2024-05-10 | 27.31 | $31.31 | 56214 |
| 2024-05-09 | 26.85 | $31.35 | 65405 |
| 2024-05-08 | 26.41 | $31.26 | 69918 |
| 2024-05-07 | 25.99 | $31.17 | 86904 |
| 2024-05-06 | 25.55 | $31.30 | 161692 |
| 2024-05-03 | 24.71 | $29.91 | 221578 |
| 2024-05-02 | 23.03 | $28.40 | 898293 |
| 2024-05-01 | 21.18 | $33.97 | 103017 |
| 2024-04-30 | 20.66 | $33.45 | 56724 |
| 2024-04-29 | 20.61 | $34.37 | 51154 |
| 2024-04-26 | 20.72 | $33.96 | 57916 |
| 2024-04-25 | 20.65 | $33.24 | 90155 |
| 2024-04-24 | 20.19 | $32.78 | 71597 |
| 2024-04-23 | 19.86 | $33.18 | 58249 |
| 2024-04-22 | 19.64 | $32.86 | 36129 |
| 2024-04-19 | 19.13 | $32.86 | 50394 |
| 2024-04-18 | 18.60 | $32.70 | 78190 |
| 2024-04-17 | 18.20 | $33.20 | 121576 |
| 2024-04-16 | 17.98 | $33.12 | 99218 |
| 2024-04-15 | 17.76 | $33.24 | 63875 |
| 2024-04-12 | 17.61 | $34.42 | 47107 |
| 2024-04-11 | 17.75 | $34.07 | 52634 |
| 2024-04-10 | 17.96 | $34.33 | 154643 |
| 2024-04-09 | 18.24 | $35.02 | 49421 |
| 2024-04-08 | 19.03 | $34.95 | 53189 |
| 2024-04-05 | 19.85 | $35.22 | 53836 |
| 2024-04-04 | 20.84 | $35.69 | 67881 |
| 2024-04-03 | 21.76 | $36.72 | 48183 |
| 2024-04-02 | 22.10 | $36.94 | 77595 |
| 2024-04-01 | 22.35 | $37.66 | 67371 |
| 2024-03-28 | 22.15 | $38.34 | 62027 |
| 2024-03-27 | 21.60 | $38.29 | 101564 |
| 2024-03-26 | 21.13 | $37.37 | 151168 |
| 2024-03-25 | 20.88 | $36.98 | 65511 |
| 2024-03-22 | 20.63 | $37.24 | 45534 |
| 2024-03-21 | 20.48 | $37.18 | 101558 |
| 2024-03-20 | 20.33 | $35.96 | 84342 |
| 2024-03-19 | 20.64 | $35.78 | 113930 |
| 2024-03-18 | 21.08 | $34.67 | 94547 |
| 2024-03-15 | 21.89 | $34.60 | 170730 |
| 2024-03-14 | 22.63 | $35.17 | 69466 |
| 2024-03-13 | 23.03 | $36.12 | 81788 |
| 2024-03-12 | 23.26 | $36.00 | 122734 |
| 2024-03-11 | 23.50 | $35.23 | 107974 |
| 2024-03-08 | 24.09 | $35.57 | 99345 |
| 2024-03-07 | 24.60 | $35.72 | 98603 |
| 2024-03-06 | 25.26 | $35.25 | 64215 |
| 2024-03-05 | 24.88 | $34.61 | 72137 |
| 2024-03-04 | 24.62 | $34.81 | 62800 |
| 2024-03-01 | 24.34 | $34.89 | 86219 |
| 2024-02-29 | 23.85 | $35.49 | 64520 |
| 2024-02-28 | 23.24 | $35.03 | 103199 |
| 2024-02-27 | 22.60 | $35.33 | 79547 |
| 2024-02-26 | 21.95 | $35.58 | 144627 |
| 2024-02-23 | 21.27 | $34.32 | 59195 |
| 2024-02-22 | 20.91 | $34.41 | 126047 |
| 2024-02-21 | 20.38 | $34.63 | 120922 |
| 2024-02-20 | 19.97 | $34.79 | 113299 |
| 2024-02-16 | 19.40 | $35.02 | 91665 |
| 2024-02-15 | 18.63 | $35.20 | 89461 |
| 2024-02-14 | 17.83 | $34.51 | 238767 |
| 2024-02-13 | 17.15 | $33.03 | 200399 |
| 2024-02-12 | 16.68 | $34.16 | 167679 |
| 2024-02-09 | 16.18 | $32.68 | 196338 |
| 2024-02-08 | 15.86 | $33.10 | 396702 |
| 2024-02-07 | 15.12 | $35.86 | 937320 |
| 2024-02-06 | 13.82 | $30.08 | 170353 |
| 2024-02-05 | 14.13 | $29.91 | 118118 |
| 2024-02-02 | 14.30 | $28.81 | 96664 |
| 2024-02-01 | 14.17 | $29.77 | 75662 |
| 2024-01-31 | 14.30 | $29.83 | 183655 |
| 2024-01-30 | 14.31 | $30.98 | 61102 |
| 2024-01-29 | 14.83 | $31.57 | 121775 |
| 2024-01-26 | 15.59 | $30.59 | 120981 |
| 2024-01-25 | 15.96 | $30.16 | 114152 |
| 2024-01-24 | 16.00 | $29.74 | 84054 |
| 2024-01-23 | 16.04 | $31.04 | 79809 |
| 2024-01-22 | 16.70 | $30.72 | 78132 |
| 2024-01-19 | 17.10 | $30.29 | 77053 |
| 2024-01-18 | 17.52 | $31.05 | 133799 |
| 2024-01-17 | 17.95 | $31.63 | 63763 |
| 2024-01-16 | 18.47 | $32.17 | 37686 |
| 2024-01-12 | 18.63 | $32.36 | 44860 |
| 2024-01-11 | 18.71 | $31.97 | 68700 |
| 2024-01-10 | 19.06 | $32.10 | 80806 |
| 2024-01-09 | 19.27 | $31.76 | 79302 |
| 2024-01-08 | 19.71 | $31.10 | 42858 |
| 2024-01-05 | 20.52 | $30.71 | 60679 |
| 2024-01-04 | 21.51 | $30.87 | 49873 |
| 2024-01-03 | 22.41 | $30.88 | 110828 |
| 2024-01-02 | 23.37 | $32.32 | 48310 |
| 2023-12-29 | 23.51 | $32.66 | 85838 |
| 2023-12-28 | 23.34 | $33.03 | 42526 |
| 2023-12-27 | 22.92 | $32.87 | 38201 |
| 2023-12-26 | 22.61 | $32.57 | 44549 |
| 2023-12-22 | 22.42 | $32.39 | 57190 |
| 2023-12-21 | 22.23 | $31.99 | 65354 |
| 2023-12-20 | 22.14 | $31.79 | 104487 |
| 2023-12-19 | 22.06 | $32.16 | 102469 |
| 2023-12-18 | 22.09 | $32.27 | 84719 |
| 2023-12-15 | 22.13 | $32.71 | 185814 |
| 2023-12-14 | 21.52 | $33.63 | 143369 |
| 2023-12-13 | 20.65 | $32.85 | 82033 |
| 2023-12-12 | 20.31 | $32.02 | 32749 |
| 2023-12-11 | 20.24 | $32.41 | 57449 |
| 2023-12-08 | 19.89 | $32.22 | 79607 |
| 2023-12-07 | 19.66 | $31.79 | 75975 |
| 2023-12-06 | 19.43 | $31.00 | 43563 |
| 2023-12-05 | 19.54 | $30.90 | 80582 |
| 2023-12-04 | 19.91 | $31.25 | 59184 |
| 2023-12-01 | 20.01 | $31.34 | 67335 |
| 2023-11-30 | 20.11 | $30.31 | 58298 |
| 2023-11-29 | 20.41 | $31.05 | 54073 |
| 2023-11-28 | 20.23 | $31.15 | 58424 |
| 2023-11-27 | 20.16 | $31.33 | 83102 |
| 2023-11-24 | 20.11 | $30.55 | 64173 |
| 2023-11-22 | 20.34 | $30.39 | 83470 |
| 2023-11-21 | 20.67 | $29.53 | 64894 |
| 2023-11-20 | 21.02 | $30.34 | 154190 |
| 2023-11-17 | 21.53 | $29.61 | 90353 |
| 2023-11-16 | 22.16 | $29.72 | 65568 |
| 2023-11-15 | 22.75 | $30.58 | 71634 |
| 2023-11-14 | 22.86 | $30.55 | 170380 |
| 2023-11-13 | 23.15 | $29.23 | 72604 |
| 2023-11-10 | 23.82 | $29.40 | 60196 |
| 2023-11-09 | 24.56 | $28.91 | 69373 |
| 2023-11-08 | 25.07 | $29.66 | 52343 |
| 2023-11-07 | 25.19 | $30.01 | 96350 |
| 2023-11-06 | 25.31 | $30.57 | 105087 |
| 2023-11-03 | 24.90 | $30.51 | 168158 |
| 2023-11-02 | 24.40 | $30.59 | 315341 |
| 2023-11-01 | 24.13 | $26.46 | 133416 |
| 2023-10-31 | 24.79 | $26.70 | 68383 |
| 2023-10-30 | 25.48 | $26.18 | 96934 |
| 2023-10-27 | 25.62 | $25.46 | 45397 |
| 2023-10-26 | 25.18 | $25.47 | 47966 |
| 2023-10-25 | 24.60 | $25.33 | 74151 |
| 2023-10-24 | 24.07 | $25.89 | 68156 |
| 2023-10-23 | 23.58 | $25.88 | 70207 |
| 2023-10-20 | 22.47 | $26.29 | 93901 |
| 2023-10-19 | 21.43 | $26.08 | 114964 |
| 2023-10-18 | 20.33 | $26.80 | 105374 |
| 2023-10-17 | 19.49 | $27.03 | 152724 |
| 2023-10-16 | 18.60 | $27.03 | 171410 |
| 2023-10-13 | 17.36 | $26.81 | 84259 |
| 2023-10-12 | 16.15 | $27.87 | 73479 |
| 2023-10-11 | 15.29 | $28.67 | 56946 |
| 2023-10-10 | 14.63 | $29.39 | 64140 |
| 2023-10-09 | 14.33 | $29.22 | 49768 |
| 2023-10-06 | 14.01 | $29.14 | 76146 |
| 2023-10-05 | 13.50 | $29.12 | 180883 |
| 2023-10-04 | 13.08 | $30.62 | 60514 |
| 2023-10-03 | 13.14 | $30.67 | 44886 |
| 2023-10-02 | 13.51 | $30.97 | 62747 |
| 2023-09-29 | 13.99 | $31.20 | 79472 |
| 2023-09-28 | 14.48 | $30.80 | 93489 |
| 2023-09-27 | 14.74 | $31.00 | 100679 |
| 2023-09-26 | 15.14 | $31.93 | 183311 |
| 2023-09-25 | 15.84 | $32.83 | 40610 |
| 2023-09-22 | 16.22 | $32.38 | 75443 |
| 2023-09-21 | 16.72 | $32.72 | 86239 |
| 2023-09-20 | 17.25 | $32.12 | 62665 |
| 2023-09-19 | 17.67 | $32.02 | 41029 |
| 2023-09-18 | 18.46 | $32.34 | 39625 |
| 2023-09-15 | 19.08 | $32.60 | 243245 |
| 2023-09-14 | 19.73 | $32.37 | 55545 |
| 2023-09-13 | 20.63 | $31.75 | 54491 |
| 2023-09-12 | 21.59 | $32.75 | 64501 |
| 2023-09-11 | 22.05 | $33.03 | 77624 |
| 2023-09-08 | 22.38 | $33.07 | 40325 |
| 2023-09-07 | 22.63 | $33.19 | 126242 |
| 2023-09-06 | 22.78 | $34.16 | 67600 |
| 2023-09-05 | 22.43 | $35.05 | 119700 |
| 2023-09-01 | 21.52 | $36.15 | 87000 |
| 2023-08-31 | 20.28 | $35.24 | 109000 |
| 2023-08-30 | 19.15 | $33.95 | 105700 |
| 2023-08-29 | 18.37 | $33.05 | 40600 |
| 2023-08-28 | 17.77 | $33.65 | 83100 |
| 2023-08-25 | 16.97 | $33.05 | 102400 |
| 2023-08-24 | 16.44 | $33.06 | 283500 |
| 2023-08-23 | 15.88 | $28.56 | 83700 |
| 2023-08-22 | 14.99 | $27.78 | 69100 |
| 2023-08-21 | 13.78 | $27.93 | 125300 |
| 2023-08-18 | 12.71 | $28.45 | 102000 |
| 2023-08-17 | 11.90 | $28.99 | 43500 |
| 2023-08-16 | 11.41 | $29.15 | 65900 |
| 2023-08-15 | 10.96 | $29.86 | 47100 |
| 2023-08-14 | 11.08 | $29.92 | 42200 |
| 2023-08-11 | 10.88 | $30.03 | 30300 |
| 2023-08-10 | 10.71 | $30.03 | 53100 |
| 2023-08-09 | 10.68 | $30.05 | 83300 |
| 2023-08-08 | 10.66 | $30.48 | 52400 |
| 2023-08-07 | 10.48 | $30.18 | 49900 |
| 2023-08-04 | 10.48 | $30.15 | 40000 |
| 2023-08-03 | 10.49 | $30.22 | 50300 |
| 2023-08-02 | 10.40 | $30.57 | 36400 |
| 2023-08-01 | 10.68 | $31.22 | 52900 |
| 2023-07-31 | 10.96 | $30.57 | 50600 |
| 2023-07-28 | 10.89 | $30.38 | 33000 |
| 2023-07-27 | 10.77 | $30.35 | 41900 |
| 2023-07-26 | 10.65 | $30.81 | 42600 |
| 2023-07-25 | 10.87 | $31.37 | 49900 |
| 2023-07-24 | 11.23 | $31.13 | 43200 |
| 2023-07-21 | 11.68 | $31.28 | 66500 |
| 2023-07-20 | 11.78 | $31.06 | 45800 |
| 2023-07-19 | 11.90 | $31.34 | 51500 |
| 2023-07-18 | 12.24 | $31.44 | 50500 |
| 2023-07-17 | 12.18 | $31.43 | 138600 |
| 2023-07-14 | 12.13 | $30.97 | 80200 |
| 2023-07-13 | 12.07 | $32.02 | 83200 |
| 2023-07-12 | 12.68 | $32.14 | 40500 |
| 2023-07-11 | 13.32 | $32.24 | 36600 |
| 2023-07-10 | 14.01 | $32.35 | 28200 |
| 2023-07-07 | 14.57 | $32.63 | 63500 |
| 2023-07-06 | 15.16 | $32.39 | 31500 |
| 2023-07-05 | 15.94 | $33.06 | 35000 |
| 2023-07-03 | 16.13 | $33.53 | 27800 |
| 2023-06-30 | 16.33 | $33.37 | 54800 |
| 2023-06-29 | 16.42 | $33.51 | 64900 |
| 2023-06-28 | 16.82 | $32.11 | 35100 |
| 2023-06-27 | 17.36 | $31.72 | 31100 |
| 2023-06-26 | 17.79 | $31.00 | 55500 |
| 2023-06-23 | 17.89 | $31.08 | 108200 |
| 2023-06-22 | 18.00 | $31.54 | 52000 |
| 2023-06-21 | 18.24 | $31.72 | 31200 |
| 2023-06-20 | 18.72 | $32.31 | 56900 |
| 2023-06-16 | 19.43 | $32.73 | 82000 |
| 2023-06-15 | 20.40 | $33.08 | 37900 |
| 2023-06-14 | 21.34 | $32.92 | 52300 |
| 2023-06-13 | 22.46 | $33.33 | 48000 |
| 2023-06-12 | 23.42 | $32.63 | 58000 |
| 2023-06-09 | 24.03 | $31.65 | 37400 |
| 2023-06-08 | 24.68 | $32.45 | 43800 |
| 2023-06-07 | 25.76 | $32.47 | 66500 |
| 2023-06-06 | 26.89 | $31.89 | 71800 |
| 2023-06-05 | 27.73 | $31.01 | 67000 |
| 2023-06-02 | 28.09 | $31.41 | 56200 |
| 2023-06-01 | 28.47 | $30.75 | 49800 |
| 2023-05-31 | 28.62 | $30.62 | 37100 |
| 2023-05-30 | 28.66 | $30.71 | 53500 |
| 2023-05-26 | 28.79 | $31.15 | 41300 |
| 2023-05-25 | 28.81 | $30.57 | 44900 |
| 2023-05-24 | 28.83 | $30.97 | 87700 |
| 2023-05-23 | 28.70 | $30.81 | 96400 |
| 2023-05-22 | 28.55 | $30.97 | 92800 |
| 2023-05-19 | 28.43 | $31.07 | 99100 |
| 2023-05-18 | 28.36 | $30.68 | 87100 |
| 2023-05-17 | 27.90 | $30.05 | 81700 |
| 2023-05-16 | 27.05 | $29.53 | 63100 |
| 2023-05-15 | 26.17 | $30.23 | 111000 |
| 2023-05-12 | 25.34 | $29.82 | 64000 |
| 2023-05-11 | 24.19 | $29.58 | 70500 |
| 2023-05-10 | 22.98 | $30.02 | 113000 |
| 2023-05-09 | 21.74 | $29.23 | 118700 |
| 2023-05-08 | 20.25 | $27.15 | 123500 |
| 2023-05-05 | 17.91 | $28.03 | 114800 |
| 2023-05-04 | 15.57 | $28.57 | 435300 |
| 2023-05-03 | 13.11 | $31.90 | 90600 |
| 2023-05-02 | 13.21 | $32.44 | 58300 |
| 2023-05-01 | 13.51 | $33.51 | 86800 |
| 2023-04-28 | 14.22 | $32.81 | 57200 |
| 2023-04-27 | 14.26 | $32.22 | 85100 |
| 2023-04-26 | 13.77 | $31.78 | 43000 |
| 2023-04-25 | 12.82 | $31.77 | 57400 |
| 2023-04-24 | 11.83 | $32.09 | 35600 |
| 2023-04-21 | 11.11 | $32.51 | 76100 |
| 2023-04-20 | 10.35 | $32.13 | 95400 |
| 2023-04-19 | 9.56 | $32.71 | 49300 |
| 2023-04-18 | 8.98 | $32.83 | 68600 |
| 2023-04-17 | 8.42 | $32.93 | 92200 |
| 2023-04-14 | 7.95 | $34.02 | 104900 |
| 2023-04-13 | 7.94 | $34.21 | 36700 |
| 2023-04-12 | 8.30 | $34.03 | 41800 |
| 2023-04-11 | 8.68 | $34.06 | 38400 |
| 2023-04-10 | 9.13 | $34.00 | 48900 |
| 2023-04-06 | 9.44 | $33.78 | 53000 |
| 2023-04-05 | 9.81 | $34.06 | 61500 |
| 2023-04-04 | 10.29 | $34.20 | 66600 |
| 2023-04-03 | 10.72 | $34.58 | 43900 |
| 2023-03-31 | 11.12 | $34.46 | 34400 |
| 2023-03-30 | 11.47 | $34.28 | 20500 |
| 2023-03-29 | 11.84 | $34.42 | 33700 |
| 2023-03-28 | 12.34 | $34.07 | 37800 |
| 2023-03-27 | 12.86 | $35.07 | 66500 |
| 2023-03-24 | 13.14 | $34.60 | 36800 |
| 2023-03-23 | 13.67 | $34.27 | 41500 |
| 2023-03-22 | 14.11 | $34.02 | 41200 |
| 2023-03-21 | 14.56 | $35.16 | 34000 |
| 2023-03-20 | 14.60 | $34.74 | 58700 |
| 2023-03-17 | 14.86 | $34.25 | 89300 |
| 2023-03-16 | 15.13 | $35.20 | 86400 |
| 2023-03-15 | 15.41 | $33.91 | 79100 |
| 2023-03-14 | 16.02 | $34.53 | 120200 |
| 2023-03-13 | 16.40 | $33.78 | 97400 |
| 2023-03-10 | 17.20 | $34.92 | 92600 |
| 2023-03-09 | 17.89 | $36.30 | 52800 |
| 2023-03-08 | 17.62 | $36.25 | 78400 |
| 2023-03-07 | 17.65 | $35.43 | 59500 |
| 2023-03-06 | 17.84 | $35.82 | 163500 |
| 2023-03-03 | 17.64 | $37.08 | 44500 |
| 2023-03-02 | 16.94 | $36.25 | 55100 |
| 2023-03-01 | 16.49 | $36.83 | 98500 |
| 2023-02-28 | 15.97 | $35.53 | 62000 |
| 2023-02-27 | 15.73 | $35.12 | 48700 |
| 2023-02-24 | 15.88 | $34.63 | 44100 |
| 2023-02-23 | 16.16 | $35.15 | 25800 |
| 2023-02-22 | 16.36 | $34.69 | 38900 |
| 2023-02-21 | 16.69 | $34.69 | 82300 |
| 2023-02-17 | 16.77 | $35.75 | 97800 |
| 2023-02-16 | 16.81 | $35.32 | 67100 |
| 2023-02-15 | 16.69 | $36.29 | 61200 |
| 2023-02-14 | 16.29 | $36.07 | 43100 |
| 2023-02-13 | 15.97 | $35.86 | 82900 |
| 2023-02-10 | 15.73 | $35.65 | 67000 |
| 2023-02-09 | 15.51 | $35.61 | 52400 |
| 2023-02-08 | 15.00 | $35.97 | 60500 |
| 2023-02-07 | 14.29 | $37.08 | 62000 |
| 2023-02-06 | 13.44 | $36.56 | 75000 |
| 2023-02-03 | 12.55 | $38.16 | 114400 |
| 2023-02-02 | 10.73 | $39.31 | 390500 |
| 2023-02-01 | 8.82 | $32.96 | 93900 |
| 2023-01-31 | 8.56 | $32.35 | 42100 |
| 2023-01-30 | 8.79 | $31.15 | 41900 |
| 2023-01-27 | 8.88 | $31.14 | 61200 |
| 2023-01-26 | 8.98 | $31.58 | 44100 |
| 2023-01-25 | 9.17 | $30.64 | 47700 |
| 2023-01-24 | 9.33 | $30.57 | 53500 |
| 2023-01-23 | 9.59 | $31.00 | 103600 |
| 2023-01-20 | 9.79 | $31.13 | 94300 |
| 2023-01-19 | 10.23 | $30.75 | 39100 |
| 2023-01-18 | 10.73 | $31.15 | 136200 |
| 2023-01-17 | 10.84 | $31.65 | 58000 |
| 2023-01-13 | 10.56 | $31.92 | 37600 |
| 2023-01-12 | 10.42 | $31.92 | 61400 |
| 2023-01-11 | 10.27 | $31.45 | 21100 |
| 2023-01-10 | 10.57 | $31.29 | 18200 |
| 2023-01-09 | 10.87 | $30.98 | 54900 |
| 2023-01-06 | 11.22 | $30.17 | 38100 |
| 2023-01-05 | 11.30 | $29.49 | 55400 |
| 2023-01-04 | 11.56 | $30.39 | 51600 |
| 2023-01-03 | 12.11 | $30.54 | 50400 |
| 2022-12-30 | 12.52 | $31.19 | 35100 |
| 2022-12-29 | 12.65 | $31.13 | 56700 |
| 2022-12-28 | 12.89 | $30.30 | 55800 |
| 2022-12-27 | 13.46 | $30.57 | 24900 |
| 2022-12-23 | 13.62 | $31.10 | 44100 |
| 2022-12-22 | 13.61 | $31.19 | 65800 |
| 2022-12-21 | 13.59 | $31.85 | 71300 |
| 2022-12-20 | 13.24 | $31.14 | 94600 |
| 2022-12-19 | 13.01 | $30.60 | 86900 |
| 2022-12-16 | 12.77 | $30.92 | 108400 |
| 2022-12-15 | 12.95 | $31.05 | 80500 |
| 2022-12-14 | 13.07 | $31.31 | 87700 |
| 2022-12-13 | 13.04 | $31.42 | 71500 |
| 2022-12-12 | 12.90 | $31.39 | 35900 |
| 2022-12-09 | 13.43 | $30.85 | 24000 |
| 2022-12-08 | 13.79 | $31.42 | 26900 |
| 2022-12-07 | 14.18 | $30.94 | 45800 |
| 2022-12-06 | 14.57 | $31.89 | 86900 |
| 2022-12-05 | 14.55 | $32.13 | 48700 |
| 2022-12-02 | 14.34 | $32.84 | 56100 |
| 2022-12-01 | 14.12 | $32.30 | 51800 |
| 2022-11-30 | 14.12 | $31.46 | 83900 |
| 2022-11-29 | 14.56 | $30.70 | 40800 |
| 2022-11-28 | 14.87 | $31.31 | 44700 |
| 2022-11-25 | 14.87 | $32.23 | 18600 |
| 2022-11-23 | 14.67 | $31.66 | 34400 |
| 2022-11-22 | 14.67 | $31.57 | 43600 |
| 2022-11-21 | 14.76 | $31.12 | 54500 |
| 2022-11-18 | 14.82 | $31.89 | 113700 |
| 2022-11-17 | 14.88 | $31.11 | 78500 |
| 2022-11-16 | 15.37 | $30.27 | 40600 |
| 2022-11-15 | 16.17 | $30.65 | 32800 |
| 2022-11-14 | 16.63 | $30.26 | 51800 |
| 2022-11-11 | 17.30 | $29.75 | 69200 |
| 2022-11-10 | 18.15 | $30.04 | 62700 |
| 2022-11-09 | 19.05 | $28.20 | 64500 |
| 2022-11-08 | 19.39 | $29.32 | 71100 |
| 2022-11-07 | 20.05 | $29.22 | 94500 |
| 2022-11-04 | 20.44 | $28.51 | 97700 |
| 2022-11-03 | 20.74 | $28.70 | 281000 |
| 2022-11-02 | 21.26 | $32.49 | 101100 |
| 2022-11-01 | 21.02 | $32.64 | 225400 |
| 2022-10-31 | 21.03 | $32.66 | 55400 |
| 2022-10-28 | 21.11 | $32.48 | 47200 |
| 2022-10-27 | 21.31 | $31.26 | 52300 |
| 2022-10-26 | 21.65 | $31.82 | 41600 |
| 2022-10-25 | 21.83 | $31.60 | 53500 |
| 2022-10-24 | 22.23 | $30.42 | 70500 |
| 2022-10-21 | 23.12 | $29.69 | 51700 |
| 2022-10-20 | 24.02 | $28.49 | 39400 |
| 2022-10-19 | 24.34 | $28.42 | 28900 |
| 2022-10-18 | 24.76 | $28.77 | 28500 |
| 2022-10-17 | 25.37 | $28.21 | 36200 |
| 2022-10-14 | 25.34 | $27.80 | 60200 |
| 2022-10-13 | 25.18 | $27.95 | 59200 |
| 2022-10-12 | 24.87 | $27.15 | 53900 |
| 2022-10-11 | 24.06 | $27.38 | 43100 |
| 2022-10-10 | 23.15 | $27.36 | 30800 |
| 2022-10-07 | 22.40 | $27.72 | 45200 |
| 2022-10-06 | 21.69 | $28.57 | 37900 |
| 2022-10-05 | 21.28 | $28.77 | 50900 |
| 2022-10-04 | 20.85 | $28.40 | 60600 |
| 2022-10-03 | 20.33 | $28.16 | 76500 |
| 2022-09-30 | 19.21 | $27.38 | 76900 |
| 2022-09-29 | 17.72 | $26.79 | 74300 |
| 2022-09-28 | 16.08 | $28.11 | 48800 |
| 2022-09-27 | 14.96 | $28.06 | 50800 |
| 2022-09-26 | 13.77 | $27.90 | 64800 |
| 2022-09-23 | 12.54 | $28.79 | 58500 |
| 2022-09-22 | 11.52 | $29.79 | 78900 |
| 2022-09-21 | 11.05 | $31.07 | 42400 |
| 2022-09-20 | 11.34 | $31.11 | 57000 |
| 2022-09-19 | 11.38 | $30.81 | 91600 |
| 2022-09-16 | 11.42 | $31.55 | 118000 |
| 2022-09-15 | 12.00 | $31.69 | 56200 |
| 2022-09-14 | 12.49 | $31.65 | 65500 |
| 2022-09-13 | 13.11 | $31.55 | 109600 |
| 2022-09-12 | 13.75 | $31.63 | 35200 |
| 2022-09-09 | 14.10 | $31.55 | 134700 |
| 2022-09-08 | 14.47 | $31.55 | 71700 |
| 2022-09-07 | 14.83 | $31.89 | 49600 |
| 2022-09-06 | 15.38 | $31.55 | 67100 |
| 2022-09-02 | 16.17 | $31.65 | 48800 |
| 2022-09-01 | 17.01 | $32.10 | 79000 |
| 2022-08-31 | 17.79 | $31.30 | 68200 |
| 2022-08-30 | 18.39 | $32.07 | 74300 |
| 2022-08-29 | 19.35 | $32.17 | 45200 |
| 2022-08-26 | 20.35 | $32.60 | 70200 |
| 2022-08-25 | 21.31 | $33.00 | 86400 |
| 2022-08-24 | 21.96 | $32.72 | 137800 |
| 2022-08-23 | 22.89 | $32.37 | 70700 |
| 2022-08-22 | 22.81 | $32.29 | 45900 |
| 2022-08-19 | 22.67 | $33.18 | 58100 |
| 2022-08-18 | 22.16 | $33.87 | 37100 |
| 2022-08-17 | 21.32 | $33.30 | 53100 |
| 2022-08-16 | 20.33 | $33.58 | 87500 |
| 2022-08-15 | 19.29 | $33.55 | 72800 |
| 2022-08-12 | 18.27 | $33.50 | 178300 |
| 2022-08-11 | 17.32 | $32.03 | 66900 |
| 2022-08-10 | 16.58 | $32.50 | 54000 |
| 2022-08-09 | 15.81 | $31.50 | 60700 |
| 2022-08-08 | 15.44 | $31.55 | 89400 |
| 2022-08-05 | 14.81 | $31.70 | 45200 |
| 2022-08-04 | 14.06 | $31.74 | 44300 |
| 2022-08-03 | 13.27 | $31.33 | 50200 |
| 2022-08-02 | 12.59 | $29.95 | 37200 |
| 2022-08-01 | 12.33 | $29.63 | 71400 |
| 2022-07-29 | 12.12 | $29.38 | 39700 |
| 2022-07-28 | 11.96 | $29.29 | 161500 |
| 2022-07-27 | 11.69 | $29.11 | 39900 |
| 2022-07-26 | 11.61 | $28.65 | 65500 |
| 2022-07-25 | 11.77 | $27.60 | 67800 |
| 2022-07-22 | 12.32 | $27.93 | 46700 |
| 2022-07-21 | 12.75 | $28.36 | 65900 |
| 2022-07-20 | 12.98 | $28.11 | 129100 |
| 2022-07-19 | 13.29 | $27.10 | 77500 |
| 2022-07-18 | 13.93 | $26.79 | 120700 |
| 2022-07-15 | 14.62 | $26.08 | 60700 |
| 2022-07-14 | 14.85 | $25.71 | 59400 |
| 2022-07-13 | 14.88 | $25.94 | 69800 |
| 2022-07-12 | 14.96 | $25.87 | 115900 |
| 2022-07-11 | 14.81 | $25.45 | 128000 |
| 2022-07-08 | 14.60 | $26.13 | 45400 |
| 2022-07-07 | 15.14 | $26.73 | 104900 |
| 2022-07-06 | 15.81 | $26.42 | 202800 |
| 2022-07-05 | 16.37 | $24.99 | 55400 |
| 2022-07-01 | 16.15 | $25.09 | 78600 |
| 2022-06-30 | 16.11 | $25.04 | 161900 |
| 2022-06-29 | 16.08 | $24.84 | 110800 |
| 2022-06-28 | 16.10 | $26.29 | 201400 |
| 2022-06-27 | 16.77 | $25.38 | 67000 |
| 2022-06-24 | 16.57 | $25.92 | 103200 |
| 2022-06-23 | 16.59 | $25.85 | 55200 |
| 2022-06-22 | 16.48 | $25.86 | 88500 |
| 2022-06-21 | 16.37 | $25.89 | 62500 |
| 2022-06-17 | 16.23 | $25.59 | 84900 |
| 2022-06-16 | 15.77 | $25.03 | 68400 |
| 2022-06-15 | 15.03 | $25.83 | 75000 |
| 2022-06-14 | 14.38 | $24.91 | 82200 |
| 2022-06-13 | 13.16 | $24.89 | 120900 |
| 2022-06-10 | 11.93 | $27.77 | 61900 |
| 2022-06-09 | 11.56 | $28.67 | 47000 |
| 2022-06-08 | 11.59 | $29.16 | 58200 |
| 2022-06-07 | 11.76 | $29.09 | 50400 |
| 2022-06-06 | 11.61 | $28.95 | 92900 |
| 2022-06-03 | 11.49 | $29.15 | 61900 |
| 2022-06-02 | 11.45 | $29.95 | 45300 |
| 2022-06-01 | 11.56 | $29.53 | 69900 |
| 2022-05-31 | 11.66 | $29.32 | 51200 |
| 2022-05-27 | 11.88 | $29.91 | 46700 |
| 2022-05-26 | 12.31 | $29.56 | 77300 |
| 2022-05-25 | 12.76 | $29.17 | 61400 |
| 2022-05-24 | 12.78 | $28.20 | 53400 |
| 2022-05-23 | 12.53 | $29.28 | 62100 |
| 2022-05-20 | 12.83 | $29.74 | 98100 |
| 2022-05-19 | 12.91 | $28.73 | 88800 |
| 2022-05-18 | 12.66 | $28.18 | 63700 |
| 2022-05-17 | 12.50 | $29.90 | 41300 |
| 2022-05-16 | 12.85 | $28.87 | 58800 |
| 2022-05-13 | 12.89 | $29.00 | 59500 |
| 2022-05-12 | 12.83 | $27.66 | 68300 |
| 2022-05-11 | 12.13 | $27.25 | 75400 |
| 2022-05-10 | 11.68 | $28.47 | 135900 |
| 2022-05-09 | 11.39 | $28.40 | 106600 |
| 2022-05-06 | 11.29 | $30.01 | 103600 |
| 2022-05-05 | 11.87 | $30.16 | 227700 |
| 2022-05-04 | 12.34 | $31.67 | 64400 |
| 2022-05-03 | 12.74 | $31.26 | 44100 |
| 2022-05-02 | 12.90 | $31.14 | 81200 |
| 2022-04-29 | 13.17 | $29.90 | 61200 |
| 2022-04-28 | 13.53 | $30.66 | 82500 |
| 2022-04-27 | 14.07 | $30.15 | 52000 |
| 2022-04-26 | 14.54 | $30.72 | 63200 |
| 2022-04-25 | 14.80 | $31.40 | 76400 |
| 2022-04-22 | 15.07 | $31.30 | 73800 |
| 2022-04-21 | 15.09 | $31.82 | 62100 |
| 2022-04-20 | 14.84 | $32.54 | 57500 |
| 2022-04-19 | 14.45 | $32.00 | 134800 |
| 2022-04-18 | 14.04 | $34.30 | 177100 |
| 2022-04-14 | 12.54 | $34.06 | 216000 |
| 2022-04-13 | 11.23 | $30.71 | 89300 |
| 2022-04-12 | 11.01 | $29.91 | 55600 |
| 2022-04-11 | 10.94 | $29.63 | 56100 |
| 2022-04-08 | 11.17 | $29.06 | 66200 |
| 2022-04-07 | 11.42 | $28.88 | 51400 |
| 2022-04-06 | 12.01 | $28.82 | 116900 |
| 2022-04-05 | 12.58 | $28.73 | 48300 |
| 2022-04-04 | 12.81 | $29.77 | 59000 |
| 2022-04-01 | 12.48 | $30.00 | 97400 |
| 2022-03-31 | 11.98 | $30.77 | 110700 |
| 2022-03-30 | 11.45 | $30.19 | 60700 |
| 2022-03-29 | 10.68 | $30.92 | 121200 |
| 2022-03-28 | 9.81 | $29.83 | 93200 |
| 2022-03-25 | 9.51 | $28.99 | 54100 |
| 2022-03-24 | 9.35 | $28.95 | 58200 |
| 2022-03-23 | 9.33 | $28.72 | 55100 |
| 2022-03-22 | 9.24 | $29.14 | 71300 |
| 2022-03-21 | 9.03 | $28.94 | 56200 |
| 2022-03-18 | 8.90 | $29.15 | 96000 |
| 2022-03-17 | 8.82 | $29.00 | 56100 |
| 2022-03-16 | 8.80 | $28.08 | 51600 |
| 2022-03-15 | 9.09 | $26.97 | 94800 |
| 2022-03-14 | 9.25 | $27.03 | 56500 |
| 2022-03-11 | 9.41 | $26.87 | 43700 |
| 2022-03-10 | 9.64 | $27.57 | 38500 |
| 2022-03-09 | 9.78 | $27.97 | 93400 |
| 2022-03-08 | 10.09 | $27.05 | 139200 |
| 2022-03-07 | 10.08 | $26.63 | 97200 |
| 2022-03-04 | 9.99 | $26.72 | 59200 |
| 2022-03-03 | 9.94 | $27.93 | 57000 |
| 2022-03-02 | 10.30 | $28.81 | 46200 |
| 2022-03-01 | 10.83 | $28.11 | 71500 |
| 2022-02-28 | 11.10 | $28.30 | 102600 |
| 2022-02-25 | 11.38 | $27.42 | 81600 |
| 2022-02-24 | 11.31 | $25.92 | 400800 |
| 2022-02-23 | 10.79 | $27.00 | 120000 |
| 2022-02-22 | 11.15 | $27.86 | 90300 |
| 2022-02-18 | 11.68 | $28.89 | 69100 |
| 2022-02-17 | 11.71 | $28.91 | 45900 |
| 2022-02-16 | 11.67 | $29.78 | 44500 |
| 2022-02-15 | 11.49 | $29.70 | 109300 |
| 2022-02-14 | 11.35 | $28.35 | 62600 |
| 2022-02-11 | 11.49 | $28.50 | 97200 |
| 2022-02-10 | 11.50 | $29.40 | 103100 |
| 2022-02-09 | 11.27 | $30.16 | 124300 |
| 2022-02-08 | 11.02 | $28.87 | 74800 |
| 2022-02-07 | 11.18 | $28.63 | 141100 |
| 2022-02-04 | 11.35 | $29.49 | 128200 |
| 2022-02-03 | 11.46 | $29.74 | 237500 |
| 2022-02-02 | 11.14 | $30.92 | 213300 |
| 2022-02-01 | 11.72 | $29.39 | 187900 |
| 2022-01-31 | 11.91 | $29.02 | 133200 |
| 2022-01-28 | 11.88 | $28.63 | 70500 |
| 2022-01-27 | 11.45 | $28.14 | 60300 |
| 2022-01-26 | 11.08 | $29.04 | 87000 |
| 2022-01-25 | 11.02 | $28.99 | 94900 |
| 2022-01-24 | 10.61 | $28.84 | 155000 |
| 2022-01-21 | 9.86 | $28.21 | 162400 |
| 2022-01-20 | 9.48 | $29.29 | 99400 |
| 2022-01-19 | 9.49 | $29.32 | 106300 |
| 2022-01-18 | 9.18 | $29.21 | 161500 |
| 2022-01-14 | 9.02 | $31.46 | 72400 |
| 2022-01-13 | 9.22 | $31.80 | 66800 |
| 2022-01-12 | 9.16 | $31.93 | 84800 |
| 2022-01-11 | 9.19 | $31.47 | 98800 |
| 2022-01-10 | 9.58 | $30.83 | 68600 |
| 2022-01-07 | 9.88 | $31.40 | 75300 |
| 2022-01-06 | 10.08 | $31.54 | 70400 |
| 2022-01-05 | 10.58 | $31.88 | 196000 |
| 2022-01-04 | 10.68 | $33.40 | 225000 |
| 2022-01-03 | 10.45 | $33.26 | 106600 |
| 2021-12-31 | 10.42 | $32.08 | 160700 |
| 2021-12-30 | 10.77 | $32.11 | 65000 |
| 2021-12-29 | 11.10 | $31.90 | 78100 |
| 2021-12-28 | 11.62 | $31.67 | 109200 |
| 2021-12-27 | 12.17 | $32.80 | 140300 |
| 2021-12-23 | 12.80 | $31.68 | 97600 |
| 2021-12-22 | 12.98 | $31.27 | 59300 |
| 2021-12-21 | 13.12 | $31.42 | 136100 |
| 2021-12-20 | 13.18 | $29.94 | 130800 |
| 2021-12-17 | 12.79 | $30.35 | 342600 |
| 2021-12-16 | 12.37 | $30.31 | 125200 |
| 2021-12-15 | 12.35 | $30.99 | 88200 |
| 2021-12-14 | 12.14 | $30.32 | 83900 |
| 2021-12-13 | 11.99 | $31.07 | 65300 |
| 2021-12-10 | 12.23 | $31.61 | 48600 |
| 2021-12-09 | 12.70 | $31.88 | 103200 |
| 2021-12-08 | 13.17 | $31.31 | 76300 |
| 2021-12-07 | 13.84 | $30.93 | 250100 |
| 2021-12-06 | 14.12 | $29.37 | 144300 |
| 2021-12-03 | 13.72 | $29.47 | 123400 |
| 2021-12-02 | 13.45 | $30.81 | 105100 |
| 2021-12-01 | 13.56 | $30.27 | 116000 |
| 2021-11-30 | 13.67 | $31.34 | 163700 |
| 2021-11-29 | 13.58 | $30.34 | 88900 |
| 2021-11-26 | 13.66 | $30.51 | 55500 |
| 2021-11-24 | 13.42 | $31.43 | 36500 |
| 2021-11-23 | 13.59 | $31.38 | 79800 |
| 2021-11-22 | 13.72 | $30.91 | 123400 |
| 2021-11-19 | 13.99 | $30.13 | 73600 |
| 2021-11-18 | 13.62 | $30.54 | 131800 |
| 2021-11-17 | 13.22 | $31.00 | 134000 |
| 2021-11-16 | 13.34 | $32.05 | 80400 |
| 2021-11-15 | 13.61 | $32.01 | 101500 |
| 2021-11-12 | 13.88 | $32.24 | 72200 |
| 2021-11-11 | 14.55 | $31.91 | 64100 |
| 2021-11-10 | 15.12 | $31.07 | 69400 |
| 2021-11-09 | 15.82 | $32.22 | 76900 |
| 2021-11-08 | 16.47 | $32.18 | 147000 |
| 2021-11-05 | 17.11 | $32.25 | 175200 |
| 2021-11-04 | 17.50 | $32.19 | 214800 |
| 2021-11-03 | 18.22 | $30.97 | 145400 |
| 2021-11-02 | 18.59 | $30.73 | 214800 |
| 2021-11-01 | 18.97 | $29.93 | 199600 |
| 2021-10-29 | 18.90 | $28.60 | 245800 |
| 2021-10-28 | 18.35 | $29.41 | 109800 |
| 2021-10-27 | 17.79 | $28.83 | 133300 |
| 2021-10-26 | 17.26 | $29.70 | 127500 |
| 2021-10-25 | 16.89 | $30.03 | 114000 |
| 2021-10-22 | 16.50 | $29.24 | 132600 |
| 2021-10-21 | 15.80 | $30.03 | 102100 |
| 2021-10-20 | 15.24 | $30.33 | 97900 |
| 2021-10-19 | 14.65 | $30.30 | 163900 |
| 2021-10-18 | 14.03 | $30.48 | 128400 |
| 2021-10-15 | 13.46 | $30.45 | 173200 |
| 2021-10-14 | 12.89 | $30.67 | 306100 |
| 2021-10-13 | 12.29 | $30.08 | 333700 |
| 2021-10-12 | 11.79 | $30.24 | 838200 |
| 2021-10-11 | 11.25 | $33.57 | 96000 |
| 2021-10-08 | 11.78 | $33.72 | 159200 |
| 2021-10-07 | 12.32 | $36.03 | 78100 |
| 2021-10-06 | 12.40 | $35.06 | 108800 |
| 2021-10-05 | 12.90 | $34.44 | 98400 |
| 2021-10-04 | 13.56 | $33.40 | 114700 |
| 2021-10-01 | 13.91 | $33.60 | 85100 |
| 2021-09-30 | 14.25 | $32.86 | 105800 |
| 2021-09-29 | 14.79 | $32.74 | 115300 |
| 2021-09-28 | 15.27 | $33.27 | 94700 |
| 2021-09-27 | 16.03 | $34.66 | 99500 |
| 2021-09-24 | 16.75 | $33.76 | 85600 |
| 2021-09-23 | 17.48 | $33.93 | 94300 |
| 2021-09-22 | 18.39 | $33.01 | 88200 |
| 2021-09-21 | 19.25 | $32.16 | 86900 |
| 2021-09-20 | 20.06 | $32.81 | 177700 |
| 2021-09-17 | 20.78 | $34.34 | 139200 |
| 2021-09-16 | 21.66 | $34.52 | 99200 |
| 2021-09-15 | 22.46 | $34.87 | 147300 |
| 2021-09-14 | 23.30 | $34.76 | 162500 |
| 2021-09-13 | 24.02 | $35.56 | 107800 |
| 2021-09-10 | 24.70 | $35.15 | 78800 |
| 2021-09-09 | 25.32 | $35.65 | 106100 |
| 2021-09-08 | 26.02 | $34.98 | 179000 |
| 2021-09-07 | 26.93 | $35.31 | 200900 |
| 2021-09-03 | 27.70 | $36.19 | 90200 |
| 2021-09-02 | 28.36 | $36.40 | 129400 |
| 2021-09-01 | 28.99 | $35.97 | 130300 |
| 2021-08-31 | 29.66 | $35.44 | 162500 |
| 2021-08-30 | 30.54 | $35.56 | 167400 |
| 2021-08-27 | 31.48 | $35.57 | 264700 |
| 2021-08-26 | 32.46 | $33.59 | 791100 |
| 2021-08-25 | 33.50 | $38.72 | 195400 |
| 2021-08-24 | 33.26 | $39.23 | 192600 |
| 2021-08-23 | 33.13 | $37.75 | 135600 |
| 2021-08-20 | 33.19 | $36.85 | 122500 |
| 2021-08-19 | 33.40 | $36.06 | 114000 |
| 2021-08-18 | 33.69 | $36.66 | 105000 |
| 2021-08-17 | 33.91 | $36.22 | 237800 |
| 2021-08-16 | 34.25 | $37.39 | 127200 |
| 2021-08-13 | 34.23 | $38.42 | 123000 |
| 2021-08-12 | 33.86 | $39.50 | 186700 |
| 2021-08-11 | 33.47 | $38.30 | 244300 |
| 2021-08-10 | 33.20 | $38.03 | 245800 |
| 2021-08-09 | 32.76 | $38.99 | 261400 |
| 2021-08-06 | 31.92 | $38.98 | 211600 |
| 2021-08-05 | 31.03 | $39.60 | 199800 |
| 2021-08-04 | 30.11 | $37.31 | 183000 |
| 2021-08-03 | 29.35 | $36.96 | 300200 |
| 2021-08-02 | 28.55 | $38.17 | 317700 |
| 2021-07-30 | 27.20 | $37.28 | 296800 |
| 2021-07-29 | 25.91 | $36.64 | 360800 |
| 2021-07-28 | 24.60 | $35.16 | 497200 |
| 2021-07-27 | 23.31 | $30.80 | 136100 |
| 2021-07-26 | 22.32 | $30.80 | 123400 |
| 2021-07-23 | 21.18 | $30.98 | 97600 |
| 2021-07-22 | 19.91 | $30.93 | 183900 |
| 2021-07-21 | 18.58 | $31.26 | 100300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected