Is Mission Produce, Inc. (AVO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mission Produce, Inc. (AVO) research center and poll results.
NASDAQ : AVO
Mission Produce, Inc.
$13.09 USD
-$0.5 (-3.68%)
- Volume
- 307.95K
- Average Volume
- 1.45M
- Market Capitalization
- $924.92M
- P/E Ratio
- 40.89
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $15.53
- Year Low
- $10.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.77
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.89
Average
12.88
Maximum
20.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.77 | $13.10 | 307230 |
| 2026-07-17 | 12.69 | $13.59 | 764297 |
| 2026-07-16 | 12.56 | $13.70 | 954706 |
| 2026-07-15 | 12.46 | $13.25 | 1.1M |
| 2026-07-14 | 12.35 | $13.36 | 1.1M |
| 2026-07-13 | 12.24 | $13.27 | 983900 |
| 2026-07-10 | 12.14 | $13.33 | 1.1M |
| 2026-07-09 | 12.03 | $13.35 | 2.1M |
| 2026-07-08 | 11.91 | $13.50 | 2.0M |
| 2026-07-07 | 11.74 | $13.45 | 1.8M |
| 2026-07-06 | 11.58 | $13.29 | 1.9M |
| 2026-07-02 | 11.44 | $12.49 | 1.2M |
| 2026-07-01 | 11.37 | $12.44 | 1.2M |
| 2026-06-30 | 11.29 | $11.79 | 1.5M |
| 2026-06-29 | 11.25 | $12.06 | 1.2M |
| 2026-06-26 | 11.20 | $12.26 | 2.2M |
| 2026-06-25 | 11.15 | $11.85 | 1.5M |
| 2026-06-24 | 11.13 | $12.18 | 1.7M |
| 2026-06-23 | 11.10 | $11.71 | 1.5M |
| 2026-06-22 | 11.11 | $11.39 | 2.0M |
| 2026-06-18 | 11.14 | $11.49 | 2.3M |
| 2026-06-17 | 11.18 | $11.07 | 1.9M |
| 2026-06-16 | 11.24 | $11.58 | 1.6M |
| 2026-06-15 | 11.28 | $11.18 | 2.2M |
| 2026-06-12 | 11.31 | $11.20 | 1.8M |
| 2026-06-11 | 11.37 | $11.13 | 2.8M |
| 2026-06-10 | 11.44 | $11.24 | 2.6M |
| 2026-06-09 | 11.51 | $10.87 | 5.1M |
| 2026-06-08 | 11.60 | $10.11 | 2.0M |
| 2026-06-05 | 11.75 | $10.22 | 2.0M |
| 2026-06-04 | 11.90 | $10.62 | 1.2M |
| 2026-06-03 | 12.05 | $11.08 | 1.1M |
| 2026-06-02 | 12.18 | $10.78 | 1.7M |
| 2026-06-01 | 12.31 | $10.89 | 1.7M |
| 2026-05-29 | 12.46 | $11.14 | 2.3M |
| 2026-05-28 | 12.59 | $11.25 | 1.2M |
| 2026-05-27 | 12.72 | $11.44 | 1.9M |
| 2026-05-26 | 12.83 | $11.65 | 753736 |
| 2026-05-22 | 12.96 | $11.92 | 734700 |
| 2026-05-21 | 13.06 | $11.94 | 1.0M |
| 2026-05-20 | 13.15 | $12.33 | 981800 |
| 2026-05-19 | 13.21 | $12.23 | 824117 |
| 2026-05-18 | 13.26 | $12.29 | 1.1M |
| 2026-05-15 | 13.32 | $11.95 | 809100 |
| 2026-05-14 | 13.44 | $12.36 | 559227 |
| 2026-05-13 | 13.51 | $12.46 | 690419 |
| 2026-05-12 | 13.57 | $12.63 | 853909 |
| 2026-05-11 | 13.68 | $12.72 | 980432 |
| 2026-05-08 | 13.78 | $13.08 | 851500 |
| 2026-05-07 | 13.87 | $13.30 | 916749 |
| 2026-05-06 | 13.94 | $13.61 | 887000 |
| 2026-05-05 | 14.03 | $13.66 | 1.0M |
| 2026-05-04 | 14.09 | $13.33 | 1.1M |
| 2026-05-01 | 14.15 | $13.81 | 777016 |
| 2026-04-30 | 14.18 | $13.86 | 1.0M |
| 2026-04-29 | 14.18 | $13.75 | 1.7M |
| 2026-04-28 | 14.18 | $13.73 | 1.6M |
| 2026-04-27 | 14.18 | $14.26 | 1.3M |
| 2026-04-24 | 14.16 | $13.83 | 928542 |
| 2026-04-23 | 14.15 | $13.73 | 843234 |
| 2026-04-22 | 14.13 | $13.66 | 830700 |
| 2026-04-21 | 14.10 | $13.22 | 1.5M |
| 2026-04-20 | 14.07 | $13.42 | 1.9M |
| 2026-04-17 | 14.01 | $14.29 | 1.2M |
| 2026-04-16 | 13.92 | $13.78 | 1.3M |
| 2026-04-15 | 13.86 | $13.75 | 1.0M |
| 2026-04-14 | 13.78 | $14.85 | 969204 |
| 2026-04-13 | 13.63 | $14.72 | 826737 |
| 2026-04-10 | 13.50 | $14.81 | 670008 |
| 2026-04-09 | 13.42 | $14.70 | 1.1M |
| 2026-04-08 | 13.35 | $15.34 | 1.0M |
| 2026-04-07 | 13.26 | $15.03 | 1.1M |
| 2026-04-06 | 13.19 | $14.44 | 675148 |
| 2026-04-02 | 13.16 | $14.44 | 907000 |
| 2026-04-01 | 13.13 | $13.87 | 593234 |
| 2026-03-31 | 13.15 | $13.76 | 544947 |
| 2026-03-30 | 13.17 | $13.70 | 636900 |
| 2026-03-27 | 13.20 | $13.94 | 1.1M |
| 2026-03-26 | 13.21 | $13.60 | 835513 |
| 2026-03-25 | 13.23 | $13.29 | 744128 |
| 2026-03-24 | 13.29 | $12.99 | 708408 |
| 2026-03-23 | 13.36 | $12.66 | 797067 |
| 2026-03-20 | 13.44 | $12.22 | 968734 |
| 2026-03-19 | 13.56 | $12.54 | 1.2M |
| 2026-03-18 | 13.67 | $12.49 | 1.6M |
| 2026-03-17 | 13.78 | $12.16 | 1.1M |
| 2026-03-16 | 13.90 | $11.82 | 1.1M |
| 2026-03-13 | 14.03 | $12.15 | 2.7M |
| 2026-03-12 | 14.11 | $13.23 | 513046 |
| 2026-03-11 | 14.14 | $13.32 | 610538 |
| 2026-03-10 | 14.16 | $13.45 | 554023 |
| 2026-03-09 | 14.17 | $13.72 | 679930 |
| 2026-03-06 | 14.18 | $13.79 | 411300 |
| 2026-03-05 | 14.19 | $13.81 | 707600 |
| 2026-03-04 | 14.18 | $14.30 | 392400 |
| 2026-03-03 | 14.14 | $14.17 | 534940 |
| 2026-03-02 | 14.10 | $14.26 | 547900 |
| 2026-02-27 | 14.06 | $14.19 | 460124 |
| 2026-02-26 | 14.02 | $14.10 | 423623 |
| 2026-02-25 | 13.98 | $14.44 | 529500 |
| 2026-02-24 | 13.93 | $14.46 | 288600 |
| 2026-02-23 | 13.89 | $14.24 | 482605 |
| 2026-02-20 | 13.85 | $14.52 | 409364 |
| 2026-02-19 | 13.79 | $14.80 | 824200 |
| 2026-02-18 | 13.71 | $14.76 | 804088 |
| 2026-02-17 | 13.60 | $14.43 | 427300 |
| 2026-02-13 | 13.50 | $14.37 | 622276 |
| 2026-02-12 | 13.40 | $13.93 | 444043 |
| 2026-02-11 | 13.33 | $13.66 | 434680 |
| 2026-02-10 | 13.28 | $13.71 | 409200 |
| 2026-02-09 | 13.22 | $13.65 | 467600 |
| 2026-02-06 | 13.15 | $14.03 | 607938 |
| 2026-02-05 | 13.05 | $13.89 | 813046 |
| 2026-02-04 | 12.94 | $13.67 | 1.2M |
| 2026-02-03 | 12.84 | $13.52 | 1.1M |
| 2026-02-02 | 12.75 | $13.43 | 532750 |
| 2026-01-30 | 12.65 | $13.46 | 494523 |
| 2026-01-29 | 12.56 | $13.29 | 608145 |
| 2026-01-28 | 12.48 | $13.31 | 588805 |
| 2026-01-27 | 12.39 | $13.46 | 763608 |
| 2026-01-26 | 12.30 | $13.57 | 1.0M |
| 2026-01-23 | 12.21 | $13.46 | 1.3M |
| 2026-01-22 | 12.12 | $13.46 | 2.9M |
| 2026-01-21 | 12.04 | $13.12 | 1.8M |
| 2026-01-20 | 12.05 | $12.55 | 1.2M |
| 2026-01-16 | 12.07 | $12.44 | 2.0M |
| 2026-01-15 | 12.11 | $12.29 | 4.2M |
| 2026-01-14 | 12.14 | $12.70 | 372624 |
| 2026-01-13 | 12.15 | $12.56 | 245441 |
| 2026-01-12 | 12.15 | $12.51 | 494300 |
| 2026-01-09 | 12.15 | $12.21 | 368601 |
| 2026-01-08 | 12.16 | $12.08 | 480015 |
| 2026-01-07 | 12.15 | $11.79 | 349966 |
| 2026-01-06 | 12.16 | $11.66 | 438221 |
| 2026-01-05 | 12.18 | $11.59 | 450728 |
| 2026-01-02 | 12.20 | $11.58 | 428635 |
| 2025-12-31 | 12.23 | $11.60 | 656048 |
| 2025-12-30 | 12.25 | $11.60 | 627700 |
| 2025-12-29 | 12.28 | $11.59 | 491010 |
| 2025-12-26 | 12.30 | $11.67 | 382500 |
| 2025-12-24 | 12.31 | $11.76 | 313300 |
| 2025-12-23 | 12.31 | $11.61 | 778343 |
| 2025-12-22 | 12.31 | $11.92 | 1.2M |
| 2025-12-19 | 12.29 | $13.20 | 2.8M |
| 2025-12-18 | 12.21 | $13.13 | 746900 |
| 2025-12-17 | 12.12 | $13.14 | 679548 |
| 2025-12-16 | 12.04 | $12.99 | 663600 |
| 2025-12-15 | 11.98 | $12.74 | 501300 |
| 2025-12-12 | 11.96 | $12.64 | 280225 |
| 2025-12-11 | 11.97 | $12.59 | 275600 |
| 2025-12-10 | 11.98 | $12.26 | 297221 |
| 2025-12-09 | 12.00 | $11.97 | 174900 |
| 2025-12-08 | 12.03 | $11.92 | 214800 |
| 2025-12-05 | 12.05 | $12.08 | 168909 |
| 2025-12-04 | 12.05 | $12.03 | 204900 |
| 2025-12-03 | 12.04 | $12.12 | 185735 |
| 2025-12-02 | 12.02 | $12.13 | 250900 |
| 2025-12-01 | 12.00 | $12.11 | 266458 |
| 2025-11-28 | 11.97 | $12.02 | 221328 |
| 2025-11-26 | 11.94 | $11.92 | 210000 |
| 2025-11-25 | 11.91 | $11.77 | 212800 |
| 2025-11-24 | 11.90 | $11.51 | 469642 |
| 2025-11-21 | 11.91 | $11.54 | 395400 |
| 2025-11-20 | 11.92 | $11.51 | 307900 |
| 2025-11-19 | 11.93 | $11.42 | 257049 |
| 2025-11-18 | 11.95 | $11.60 | 296700 |
| 2025-11-17 | 11.97 | $11.73 | 312300 |
| 2025-11-14 | 11.97 | $12.39 | 348307 |
| 2025-11-13 | 11.93 | $12.79 | 369215 |
| 2025-11-12 | 11.88 | $12.70 | 286100 |
| 2025-11-11 | 11.84 | $12.66 | 408600 |
| 2025-11-10 | 11.81 | $12.59 | 310116 |
| 2025-11-07 | 11.76 | $12.35 | 443300 |
| 2025-11-06 | 11.73 | $12.07 | 335100 |
| 2025-11-05 | 11.71 | $11.84 | 237500 |
| 2025-11-04 | 11.71 | $11.81 | 303600 |
| 2025-11-03 | 11.70 | $11.70 | 383900 |
| 2025-10-31 | 11.70 | $11.52 | 375713 |
| 2025-10-30 | 11.73 | $11.45 | 399853 |
| 2025-10-29 | 11.76 | $11.25 | 353900 |
| 2025-10-28 | 11.80 | $11.66 | 242200 |
| 2025-10-27 | 11.82 | $11.67 | 223400 |
| 2025-10-24 | 11.83 | $11.63 | 181700 |
| 2025-10-23 | 11.85 | $11.74 | 187230 |
| 2025-10-22 | 11.87 | $11.86 | 539136 |
| 2025-10-21 | 11.90 | $11.91 | 239358 |
| 2025-10-20 | 11.94 | $11.77 | 215300 |
| 2025-10-17 | 11.97 | $11.72 | 188248 |
| 2025-10-16 | 12.01 | $11.72 | 207532 |
| 2025-10-15 | 12.06 | $11.89 | 307211 |
| 2025-10-14 | 12.11 | $11.95 | 266500 |
| 2025-10-13 | 12.16 | $11.74 | 184600 |
| 2025-10-10 | 12.21 | $11.75 | 261804 |
| 2025-10-09 | 12.26 | $11.71 | 191608 |
| 2025-10-08 | 12.29 | $11.76 | 295277 |
| 2025-10-07 | 12.28 | $11.64 | 269800 |
| 2025-10-06 | 12.36 | $11.73 | 276548 |
| 2025-10-03 | 12.41 | $12.13 | 354200 |
| 2025-10-02 | 12.44 | $11.98 | 197400 |
| 2025-10-01 | 12.46 | $12.03 | 310626 |
| 2025-09-30 | 12.49 | $12.02 | 449100 |
| 2025-09-29 | 12.51 | $11.92 | 720000 |
| 2025-09-26 | 12.54 | $12.03 | 552732 |
| 2025-09-25 | 12.57 | $12.23 | 434200 |
| 2025-09-24 | 12.58 | $12.44 | 281900 |
| 2025-09-23 | 12.58 | $12.56 | 393445 |
| 2025-09-22 | 12.58 | $12.53 | 441646 |
| 2025-09-19 | 12.60 | $12.52 | 1.5M |
| 2025-09-18 | 12.60 | $12.73 | 305185 |
| 2025-09-17 | 12.59 | $12.79 | 540100 |
| 2025-09-16 | 12.57 | $12.89 | 484200 |
| 2025-09-15 | 12.55 | $12.85 | 491000 |
| 2025-09-12 | 12.53 | $12.74 | 769691 |
| 2025-09-11 | 12.50 | $12.19 | 797200 |
| 2025-09-10 | 12.52 | $11.74 | 1.1M |
| 2025-09-09 | 12.55 | $13.08 | 1.6M |
| 2025-09-08 | 12.52 | $12.87 | 1.7M |
| 2025-09-05 | 12.49 | $12.63 | 383513 |
| 2025-09-04 | 12.48 | $12.45 | 339200 |
| 2025-09-03 | 12.48 | $12.53 | 643910 |
| 2025-09-02 | 12.47 | $12.43 | 312048 |
| 2025-08-29 | 12.47 | $12.51 | 254737 |
| 2025-08-28 | 12.46 | $12.65 | 338961 |
| 2025-08-27 | 12.44 | $12.48 | 237300 |
| 2025-08-26 | 12.43 | $12.46 | 340120 |
| 2025-08-25 | 12.42 | $12.56 | 217016 |
| 2025-08-22 | 12.40 | $12.81 | 257700 |
| 2025-08-21 | 12.36 | $12.61 | 166943 |
| 2025-08-20 | 12.34 | $12.49 | 164300 |
| 2025-08-19 | 12.33 | $12.44 | 253900 |
| 2025-08-18 | 12.32 | $12.39 | 214520 |
| 2025-08-15 | 12.30 | $12.48 | 455600 |
| 2025-08-14 | 12.28 | $12.21 | 185020 |
| 2025-08-13 | 12.28 | $12.51 | 215339 |
| 2025-08-12 | 12.25 | $12.44 | 188801 |
| 2025-08-11 | 12.22 | $12.40 | 320533 |
| 2025-08-08 | 12.20 | $12.32 | 206700 |
| 2025-08-07 | 12.19 | $12.45 | 151500 |
| 2025-08-06 | 12.19 | $12.39 | 202500 |
| 2025-08-05 | 12.18 | $12.41 | 195600 |
| 2025-08-04 | 12.16 | $12.38 | 199200 |
| 2025-08-01 | 12.13 | $12.24 | 211900 |
| 2025-07-31 | 12.12 | $12.34 | 291100 |
| 2025-07-30 | 12.10 | $12.31 | 238100 |
| 2025-07-29 | 12.09 | $12.19 | 219000 |
| 2025-07-28 | 12.06 | $12.10 | 131926 |
| 2025-07-25 | 12.05 | $12.05 | 126415 |
| 2025-07-24 | 12.04 | $12.16 | 182800 |
| 2025-07-23 | 12.04 | $12.39 | 177400 |
| 2025-07-22 | 12.03 | $12.22 | 177406 |
| 2025-07-21 | 12.03 | $12.02 | 173912 |
| 2025-07-18 | 12.06 | $12.07 | 209600 |
| 2025-07-17 | 12.08 | $12.12 | 267900 |
| 2025-07-16 | 12.10 | $11.94 | 290816 |
| 2025-07-15 | 12.13 | $11.85 | 426100 |
| 2025-07-14 | 12.15 | $12.10 | 268300 |
| 2025-07-11 | 12.15 | $12.14 | 258322 |
| 2025-07-10 | 12.12 | $12.47 | 314800 |
| 2025-07-09 | 12.07 | $12.05 | 190700 |
| 2025-07-08 | 12.05 | $11.98 | 261510 |
| 2025-07-07 | 12.00 | $11.83 | 275300 |
| 2025-07-03 | 11.93 | $12.08 | 119200 |
| 2025-07-02 | 11.86 | $12.02 | 333635 |
| 2025-07-01 | 11.81 | $11.98 | 296506 |
| 2025-06-30 | 11.77 | $11.72 | 359615 |
| 2025-06-27 | 11.74 | $11.85 | 1.0M |
| 2025-06-26 | 11.70 | $11.85 | 258300 |
| 2025-06-25 | 11.64 | $12.02 | 238903 |
| 2025-06-24 | 11.57 | $12.33 | 258700 |
| 2025-06-23 | 11.46 | $12.26 | 337000 |
| 2025-06-20 | 11.36 | $12.56 | 608800 |
| 2025-06-18 | 11.25 | $12.54 | 618500 |
| 2025-06-17 | 11.16 | $12.38 | 488618 |
| 2025-06-16 | 11.08 | $12.51 | 817500 |
| 2025-06-13 | 10.99 | $12.33 | 724810 |
| 2025-06-12 | 10.92 | $12.14 | 766000 |
| 2025-06-11 | 10.83 | $11.52 | 423300 |
| 2025-06-10 | 10.78 | $11.50 | 621212 |
| 2025-06-09 | 10.74 | $11.50 | 654611 |
| 2025-06-06 | 10.68 | $11.03 | 767000 |
| 2025-06-05 | 10.65 | $10.50 | 775500 |
| 2025-06-04 | 10.63 | $10.58 | 492945 |
| 2025-06-03 | 10.62 | $11.12 | 683800 |
| 2025-06-02 | 10.59 | $11.10 | 335884 |
| 2025-05-30 | 10.56 | $11.18 | 614900 |
| 2025-05-29 | 10.52 | $10.96 | 230400 |
| 2025-05-28 | 10.50 | $10.83 | 346400 |
| 2025-05-27 | 10.48 | $10.47 | 186252 |
| 2025-05-23 | 10.47 | $10.16 | 166597 |
| 2025-05-22 | 10.49 | $10.22 | 154400 |
| 2025-05-21 | 10.51 | $10.44 | 184837 |
| 2025-05-20 | 10.52 | $10.77 | 132600 |
| 2025-05-19 | 10.50 | $10.68 | 179800 |
| 2025-05-16 | 10.48 | $10.85 | 197916 |
| 2025-05-15 | 10.45 | $10.75 | 190659 |
| 2025-05-14 | 10.41 | $10.47 | 249526 |
| 2025-05-13 | 10.39 | $10.58 | 161043 |
| 2025-05-12 | 10.37 | $10.54 | 237400 |
| 2025-05-09 | 10.34 | $10.38 | 150746 |
| 2025-05-08 | 10.31 | $10.36 | 209600 |
| 2025-05-07 | 10.29 | $10.25 | 151900 |
| 2025-05-06 | 10.27 | $10.37 | 152700 |
| 2025-05-05 | 10.25 | $10.41 | 128100 |
| 2025-05-02 | 10.24 | $10.53 | 124207 |
| 2025-05-01 | 10.23 | $10.40 | 131600 |
| 2025-04-30 | 10.22 | $10.48 | 188300 |
| 2025-04-29 | 10.22 | $10.42 | 149026 |
| 2025-04-28 | 10.22 | $10.29 | 165300 |
| 2025-04-25 | 10.21 | $10.64 | 211000 |
| 2025-04-24 | 10.19 | $10.53 | 328433 |
| 2025-04-23 | 10.16 | $10.65 | 174037 |
| 2025-04-22 | 10.12 | $10.48 | 153792 |
| 2025-04-21 | 10.08 | $10.29 | 295400 |
| 2025-04-17 | 10.06 | $10.20 | 325913 |
| 2025-04-16 | 10.05 | $9.95 | 202420 |
| 2025-04-15 | 10.06 | $10.05 | 180500 |
| 2025-04-14 | 10.06 | $10.21 | 211500 |
| 2025-04-11 | 10.06 | $9.96 | 234600 |
| 2025-04-10 | 10.06 | $9.74 | 310400 |
| 2025-04-09 | 10.07 | $10.02 | 379100 |
| 2025-04-08 | 10.09 | $9.78 | 303911 |
| 2025-04-07 | 10.11 | $10.04 | 349565 |
| 2025-04-04 | 10.20 | $10.10 | 291119 |
| 2025-04-03 | 10.30 | $10.35 | 309700 |
| 2025-04-02 | 10.36 | $10.18 | 492200 |
| 2025-04-01 | 10.44 | $10.49 | 413200 |
| 2025-03-31 | 10.50 | $10.48 | 582268 |
| 2025-03-28 | 10.60 | $10.12 | 338100 |
| 2025-03-27 | 10.71 | $10.27 | 329402 |
| 2025-03-26 | 10.81 | $9.82 | 202105 |
| 2025-03-25 | 10.93 | $9.79 | 290000 |
| 2025-03-24 | 11.07 | $9.81 | 242618 |
| 2025-03-21 | 11.19 | $9.76 | 880100 |
| 2025-03-20 | 11.32 | $10.05 | 391800 |
| 2025-03-19 | 11.43 | $10.13 | 386751 |
| 2025-03-18 | 11.52 | $10.02 | 500038 |
| 2025-03-17 | 11.62 | $10.21 | 269839 |
| 2025-03-14 | 11.72 | $10.10 | 322504 |
| 2025-03-13 | 11.80 | $9.93 | 467000 |
| 2025-03-12 | 11.89 | $10.38 | 549400 |
| 2025-03-11 | 11.96 | $10.25 | 1.4M |
| 2025-03-10 | 12.01 | $11.81 | 529700 |
| 2025-03-07 | 11.99 | $11.96 | 271933 |
| 2025-03-06 | 11.98 | $11.68 | 267548 |
| 2025-03-05 | 11.98 | $11.70 | 259134 |
| 2025-03-04 | 11.97 | $11.82 | 337600 |
| 2025-03-03 | 11.96 | $12.35 | 346000 |
| 2025-02-28 | 11.94 | $12.35 | 423267 |
| 2025-02-27 | 11.92 | $12.25 | 196800 |
| 2025-02-26 | 11.91 | $12.31 | 220800 |
| 2025-02-25 | 11.90 | $12.43 | 210068 |
| 2025-02-24 | 11.90 | $12.25 | 301240 |
| 2025-02-21 | 11.89 | $12.33 | 297900 |
| 2025-02-20 | 11.88 | $12.32 | 270049 |
| 2025-02-19 | 11.86 | $11.98 | 272100 |
| 2025-02-18 | 11.88 | $12.08 | 229207 |
| 2025-02-14 | 11.90 | $12.04 | 566601 |
| 2025-02-13 | 11.92 | $11.80 | 214300 |
| 2025-02-12 | 11.95 | $11.73 | 290975 |
| 2025-02-11 | 11.98 | $11.74 | 355741 |
| 2025-02-10 | 12.00 | $11.33 | 270911 |
| 2025-02-07 | 12.04 | $11.39 | 205200 |
| 2025-02-06 | 12.10 | $11.62 | 282110 |
| 2025-02-05 | 12.16 | $11.72 | 270000 |
| 2025-02-04 | 12.23 | $11.49 | 284700 |
| 2025-02-03 | 12.36 | $11.70 | 330905 |
| 2025-01-31 | 12.49 | $11.89 | 273700 |
| 2025-01-30 | 12.61 | $11.97 | 169946 |
| 2025-01-29 | 12.73 | $12.05 | 303400 |
| 2025-01-28 | 12.84 | $12.09 | 211909 |
| 2025-01-27 | 12.96 | $12.42 | 286205 |
| 2025-01-24 | 13.06 | $12.08 | 331600 |
| 2025-01-23 | 13.18 | $12.06 | 354545 |
| 2025-01-22 | 13.30 | $11.92 | 354100 |
| 2025-01-21 | 13.32 | $12.41 | 366319 |
| 2025-01-17 | 13.33 | $12.49 | 262500 |
| 2025-01-16 | 13.36 | $12.53 | 313261 |
| 2025-01-15 | 13.40 | $12.34 | 362300 |
| 2025-01-14 | 13.44 | $12.33 | 276644 |
| 2025-01-13 | 13.48 | $12.25 | 401435 |
| 2025-01-10 | 13.53 | $12.13 | 414407 |
| 2025-01-08 | 13.59 | $12.48 | 368900 |
| 2025-01-07 | 13.61 | $12.81 | 393632 |
| 2025-01-06 | 13.60 | $13.20 | 489892 |
| 2025-01-03 | 13.57 | $14.10 | 594100 |
| 2025-01-02 | 13.51 | $14.18 | 504152 |
| 2024-12-31 | 13.46 | $14.37 | 309900 |
| 2024-12-30 | 13.41 | $14.44 | 581682 |
| 2024-12-27 | 13.35 | $14.25 | 437649 |
| 2024-12-26 | 13.29 | $14.45 | 622577 |
| 2024-12-24 | 13.22 | $14.39 | 288500 |
| 2024-12-23 | 13.15 | $14.44 | 551800 |
| 2024-12-20 | 13.08 | $14.45 | 2.7M |
| 2024-12-19 | 13.01 | $12.32 | 593600 |
| 2024-12-18 | 13.05 | $12.60 | 299401 |
| 2024-12-17 | 13.07 | $13.18 | 188500 |
| 2024-12-16 | 13.07 | $13.21 | 173400 |
| 2024-12-13 | 13.07 | $13.16 | 151907 |
| 2024-12-12 | 13.09 | $13.23 | 188300 |
| 2024-12-11 | 13.10 | $13.27 | 201400 |
| 2024-12-10 | 13.12 | $13.30 | 164603 |
| 2024-12-09 | 13.14 | $12.87 | 154212 |
| 2024-12-06 | 13.18 | $12.67 | 154900 |
| 2024-12-05 | 13.23 | $12.61 | 229523 |
| 2024-12-04 | 13.30 | $12.73 | 227654 |
| 2024-12-03 | 13.33 | $13.20 | 174530 |
| 2024-12-02 | 13.28 | $13.43 | 255700 |
| 2024-11-29 | 13.21 | $13.30 | 177942 |
| 2024-11-27 | 13.13 | $13.00 | 197400 |
| 2024-11-26 | 13.08 | $13.04 | 270000 |
| 2024-11-25 | 13.02 | $12.97 | 160538 |
| 2024-11-22 | 12.97 | $13.09 | 172600 |
| 2024-11-21 | 12.90 | $13.08 | 133600 |
| 2024-11-20 | 12.85 | $12.99 | 141800 |
| 2024-11-19 | 12.81 | $13.12 | 125415 |
| 2024-11-18 | 12.75 | $13.16 | 166000 |
| 2024-11-15 | 12.69 | $13.19 | 221713 |
| 2024-11-14 | 12.64 | $13.46 | 192320 |
| 2024-11-13 | 12.58 | $13.55 | 350000 |
| 2024-11-12 | 12.51 | $13.64 | 224020 |
| 2024-11-11 | 12.44 | $13.73 | 206914 |
| 2024-11-08 | 12.36 | $13.65 | 207625 |
| 2024-11-07 | 12.28 | $13.62 | 289300 |
| 2024-11-06 | 12.21 | $14.10 | 793861 |
| 2024-11-05 | 12.12 | $13.35 | 681235 |
| 2024-11-04 | 12.07 | $12.13 | 185432 |
| 2024-11-01 | 12.08 | $11.95 | 227908 |
| 2024-10-31 | 12.11 | $11.80 | 178924 |
| 2024-10-30 | 12.14 | $11.93 | 189400 |
| 2024-10-29 | 12.19 | $11.93 | 150721 |
| 2024-10-28 | 12.23 | $11.95 | 157933 |
| 2024-10-25 | 12.27 | $11.75 | 124200 |
| 2024-10-24 | 12.33 | $11.98 | 146300 |
| 2024-10-23 | 12.38 | $12.14 | 218500 |
| 2024-10-22 | 12.41 | $12.04 | 330832 |
| 2024-10-21 | 12.45 | $11.93 | 223048 |
| 2024-10-18 | 12.50 | $12.24 | 151732 |
| 2024-10-17 | 12.55 | $12.27 | 216100 |
| 2024-10-16 | 12.61 | $12.15 | 159900 |
| 2024-10-15 | 12.67 | $12.14 | 222002 |
| 2024-10-14 | 12.72 | $12.15 | 185811 |
| 2024-10-11 | 12.76 | $12.13 | 202531 |
| 2024-10-10 | 12.82 | $12.11 | 274205 |
| 2024-10-09 | 12.87 | $12.23 | 189200 |
| 2024-10-08 | 12.92 | $12.40 | 175856 |
| 2024-10-07 | 12.95 | $12.30 | 169505 |
| 2024-10-04 | 12.87 | $12.55 | 180712 |
| 2024-10-03 | 12.78 | $12.54 | 206519 |
| 2024-10-02 | 12.69 | $12.78 | 199210 |
| 2024-10-01 | 12.59 | $12.80 | 266656 |
| 2024-09-30 | 12.48 | $12.82 | 337300 |
| 2024-09-27 | 12.37 | $12.95 | 188726 |
| 2024-09-26 | 12.26 | $12.96 | 242800 |
| 2024-09-25 | 12.15 | $12.68 | 359510 |
| 2024-09-24 | 12.04 | $12.77 | 315157 |
| 2024-09-23 | 11.94 | $12.97 | 469338 |
| 2024-09-20 | 11.81 | $13.30 | 785598 |
| 2024-09-19 | 11.66 | $13.52 | 554830 |
| 2024-09-18 | 11.51 | $13.36 | 794700 |
| 2024-09-17 | 11.36 | $13.10 | 800271 |
| 2024-09-16 | 11.23 | $12.99 | 367644 |
| 2024-09-13 | 11.10 | $13.18 | 591007 |
| 2024-09-12 | 10.95 | $13.25 | 665000 |
| 2024-09-11 | 10.79 | $13.23 | 1.1M |
| 2024-09-10 | 10.63 | $12.99 | 2.5M |
| 2024-09-09 | 10.46 | $10.69 | 271536 |
| 2024-09-06 | 10.43 | $10.73 | 110606 |
| 2024-09-05 | 10.40 | $10.75 | 154600 |
| 2024-09-04 | 10.36 | $10.69 | 110400 |
| 2024-09-03 | 10.34 | $10.64 | 109018 |
| 2024-08-30 | 10.32 | $10.72 | 111800 |
| 2024-08-29 | 10.33 | $10.66 | 86000 |
| 2024-08-28 | 10.35 | $10.68 | 91900 |
| 2024-08-27 | 10.38 | $10.66 | 97200 |
| 2024-08-26 | 10.41 | $10.61 | 100500 |
| 2024-08-23 | 10.43 | $10.54 | 113000 |
| 2024-08-22 | 10.47 | $10.29 | 59734 |
| 2024-08-21 | 10.51 | $10.47 | 65200 |
| 2024-08-20 | 10.54 | $10.35 | 84342 |
| 2024-08-19 | 10.58 | $10.52 | 114605 |
| 2024-08-16 | 10.61 | $10.38 | 138743 |
| 2024-08-15 | 10.64 | $10.16 | 117200 |
| 2024-08-14 | 10.68 | $10.00 | 95100 |
| 2024-08-13 | 10.72 | $9.98 | 173500 |
| 2024-08-12 | 10.76 | $9.74 | 159807 |
| 2024-08-09 | 10.79 | $9.99 | 202800 |
| 2024-08-08 | 10.80 | $10.13 | 93200 |
| 2024-08-07 | 10.79 | $10.08 | 125529 |
| 2024-08-06 | 10.77 | $10.20 | 197447 |
| 2024-08-05 | 10.74 | $10.31 | 179300 |
| 2024-08-02 | 10.71 | $10.89 | 132800 |
| 2024-08-01 | 10.66 | $11.03 | 182922 |
| 2024-07-31 | 10.60 | $11.24 | 195400 |
| 2024-07-30 | 10.53 | $11.23 | 117100 |
| 2024-07-29 | 10.46 | $11.12 | 132100 |
| 2024-07-26 | 10.40 | $11.26 | 141000 |
| 2024-07-25 | 10.32 | $11.15 | 189903 |
| 2024-07-24 | 10.25 | $10.96 | 191147 |
| 2024-07-23 | 10.20 | $11.16 | 206512 |
| 2024-07-22 | 10.13 | $11.27 | 292473 |
| 2024-07-19 | 10.07 | $10.80 | 142095 |
| 2024-07-18 | 10.02 | $10.96 | 145684 |
| 2024-07-17 | 9.97 | $10.98 | 221979 |
| 2024-07-16 | 9.94 | $10.76 | 189967 |
| 2024-07-15 | 9.91 | $10.36 | 193105 |
| 2024-07-12 | 9.92 | $10.16 | 216404 |
| 2024-07-11 | 9.94 | $9.92 | 172707 |
| 2024-07-10 | 9.96 | $9.57 | 95783 |
| 2024-07-09 | 10.01 | $9.68 | 156213 |
| 2024-07-08 | 10.08 | $9.73 | 127240 |
| 2024-07-05 | 10.17 | $9.76 | 169844 |
| 2024-07-03 | 10.26 | $9.87 | 93581 |
| 2024-07-02 | 10.34 | $9.96 | 128272 |
| 2024-07-01 | 10.44 | $9.80 | 187180 |
| 2024-06-28 | 10.54 | $9.88 | 640761 |
| 2024-06-27 | 10.64 | $9.74 | 186922 |
| 2024-06-26 | 10.75 | $9.72 | 201018 |
| 2024-06-25 | 10.88 | $9.83 | 237276 |
| 2024-06-24 | 11.00 | $9.92 | 202342 |
| 2024-06-21 | 11.12 | $9.92 | 526389 |
| 2024-06-20 | 11.24 | $9.94 | 286376 |
| 2024-06-18 | 11.37 | $9.98 | 184272 |
| 2024-06-17 | 11.50 | $10.27 | 178462 |
| 2024-06-14 | 11.63 | $10.26 | 157492 |
| 2024-06-13 | 11.75 | $10.44 | 226941 |
| 2024-06-12 | 11.85 | $10.56 | 234671 |
| 2024-06-11 | 11.95 | $10.43 | 276803 |
| 2024-06-10 | 12.05 | $10.53 | 336329 |
| 2024-06-07 | 12.13 | $11.15 | 500109 |
| 2024-06-06 | 12.18 | $11.44 | 229249 |
| 2024-06-05 | 12.20 | $11.55 | 194211 |
| 2024-06-04 | 12.22 | $11.55 | 243785 |
| 2024-06-03 | 12.23 | $11.91 | 222428 |
| 2024-05-31 | 12.23 | $11.85 | 257960 |
| 2024-05-30 | 12.23 | $11.83 | 149890 |
| 2024-05-29 | 12.21 | $11.99 | 205349 |
| 2024-05-28 | 12.18 | $12.24 | 226741 |
| 2024-05-24 | 12.14 | $12.25 | 241537 |
| 2024-05-23 | 12.10 | $12.29 | 231117 |
| 2024-05-22 | 12.05 | $12.38 | 254772 |
| 2024-05-21 | 12.00 | $12.40 | 265712 |
| 2024-05-20 | 11.95 | $12.66 | 211440 |
| 2024-05-17 | 11.88 | $12.87 | 273588 |
| 2024-05-16 | 11.81 | $12.67 | 163468 |
| 2024-05-15 | 11.76 | $12.51 | 183959 |
| 2024-05-14 | 11.70 | $12.52 | 245584 |
| 2024-05-13 | 11.65 | $12.36 | 255663 |
| 2024-05-10 | 11.60 | $12.20 | 253170 |
| 2024-05-09 | 11.56 | $12.08 | 232136 |
| 2024-05-08 | 11.53 | $11.93 | 229991 |
| 2024-05-07 | 11.50 | $11.91 | 183111 |
| 2024-05-06 | 11.50 | $11.82 | 184727 |
| 2024-05-03 | 11.50 | $11.80 | 192323 |
| 2024-05-02 | 11.50 | $11.79 | 165172 |
| 2024-05-01 | 11.50 | $11.56 | 158884 |
| 2024-04-30 | 11.50 | $11.35 | 139460 |
| 2024-04-29 | 11.51 | $11.46 | 134774 |
| 2024-04-26 | 11.53 | $11.34 | 146130 |
| 2024-04-25 | 11.55 | $11.47 | 174634 |
| 2024-04-24 | 11.57 | $11.23 | 171828 |
| 2024-04-23 | 11.59 | $11.38 | 187822 |
| 2024-04-22 | 11.61 | $11.37 | 151887 |
| 2024-04-19 | 11.62 | $11.54 | 271764 |
| 2024-04-18 | 11.64 | $11.48 | 316486 |
| 2024-04-17 | 11.66 | $11.44 | 185824 |
| 2024-04-16 | 11.68 | $11.46 | 145640 |
| 2024-04-15 | 11.71 | $11.39 | 120282 |
| 2024-04-12 | 11.74 | $11.33 | 109158 |
| 2024-04-11 | 11.76 | $11.47 | 140393 |
| 2024-04-10 | 11.79 | $11.46 | 176565 |
| 2024-04-09 | 11.82 | $11.84 | 92013 |
| 2024-04-08 | 11.76 | $11.81 | 117925 |
| 2024-04-05 | 11.72 | $11.81 | 116735 |
| 2024-04-04 | 11.68 | $11.72 | 164987 |
| 2024-04-03 | 11.63 | $11.59 | 128029 |
| 2024-04-02 | 11.60 | $11.63 | 147379 |
| 2024-04-01 | 11.56 | $11.77 | 126995 |
| 2024-03-28 | 11.51 | $11.87 | 226768 |
| 2024-03-27 | 11.44 | $11.73 | 247460 |
| 2024-03-26 | 11.38 | $11.65 | 128517 |
| 2024-03-25 | 11.32 | $11.75 | 102254 |
| 2024-03-22 | 11.26 | $11.71 | 165360 |
| 2024-03-21 | 11.20 | $11.86 | 165167 |
| 2024-03-20 | 11.14 | $11.89 | 147773 |
| 2024-03-19 | 11.07 | $11.87 | 195497 |
| 2024-03-18 | 11.00 | $11.96 | 244124 |
| 2024-03-15 | 10.93 | $12.07 | 636375 |
| 2024-03-14 | 10.86 | $11.82 | 285654 |
| 2024-03-13 | 10.78 | $12.00 | 372881 |
| 2024-03-12 | 10.69 | $12.00 | 800057 |
| 2024-03-11 | 10.63 | $10.70 | 236448 |
| 2024-03-08 | 10.62 | $11.01 | 124624 |
| 2024-03-07 | 10.59 | $10.98 | 201675 |
| 2024-03-06 | 10.55 | $10.80 | 138674 |
| 2024-03-05 | 10.52 | $10.83 | 169110 |
| 2024-03-04 | 10.48 | $10.91 | 185028 |
| 2024-03-01 | 10.45 | $10.73 | 150041 |
| 2024-02-29 | 10.42 | $10.55 | 277585 |
| 2024-02-28 | 10.39 | $10.49 | 116037 |
| 2024-02-27 | 10.38 | $10.55 | 110931 |
| 2024-02-26 | 10.37 | $10.51 | 127466 |
| 2024-02-23 | 10.35 | $10.56 | 71168 |
| 2024-02-22 | 10.33 | $10.47 | 149802 |
| 2024-02-21 | 10.32 | $10.49 | 157336 |
| 2024-02-20 | 10.31 | $10.60 | 166343 |
| 2024-02-16 | 10.29 | $10.48 | 221019 |
| 2024-02-15 | 10.27 | $10.68 | 195931 |
| 2024-02-14 | 10.24 | $10.33 | 164825 |
| 2024-02-13 | 10.21 | $10.15 | 201751 |
| 2024-02-12 | 10.19 | $10.70 | 207486 |
| 2024-02-09 | 10.16 | $10.56 | 228125 |
| 2024-02-08 | 10.13 | $10.39 | 211805 |
| 2024-02-07 | 10.11 | $10.29 | 176675 |
| 2024-02-06 | 10.09 | $10.21 | 164121 |
| 2024-02-05 | 10.08 | $10.04 | 158813 |
| 2024-02-02 | 10.08 | $10.22 | 135582 |
| 2024-02-01 | 10.08 | $10.09 | 187699 |
| 2024-01-31 | 10.08 | $9.99 | 215119 |
| 2024-01-30 | 10.10 | $10.21 | 186634 |
| 2024-01-29 | 10.10 | $10.36 | 128547 |
| 2024-01-26 | 10.09 | $10.22 | 132732 |
| 2024-01-25 | 10.10 | $10.21 | 194955 |
| 2024-01-24 | 10.12 | $10.12 | 158411 |
| 2024-01-23 | 10.12 | $10.29 | 201260 |
| 2024-01-22 | 10.09 | $10.20 | 133370 |
| 2024-01-19 | 10.04 | $10.06 | 211552 |
| 2024-01-18 | 10.00 | $10.09 | 162289 |
| 2024-01-17 | 9.96 | $9.72 | 100172 |
| 2024-01-16 | 9.94 | $9.86 | 107537 |
| 2024-01-12 | 9.91 | $10.12 | 98775 |
| 2024-01-11 | 9.88 | $9.96 | 128298 |
| 2024-01-10 | 9.85 | $9.94 | 114233 |
| 2024-01-09 | 9.81 | $9.84 | 108299 |
| 2024-01-08 | 9.79 | $10.12 | 122335 |
| 2024-01-05 | 9.75 | $10.02 | 148166 |
| 2024-01-04 | 9.71 | $10.15 | 151399 |
| 2024-01-03 | 9.65 | $10.18 | 164570 |
| 2024-01-02 | 9.60 | $10.35 | 165203 |
| 2023-12-29 | 9.52 | $10.09 | 155693 |
| 2023-12-28 | 9.43 | $10.26 | 120866 |
| 2023-12-27 | 9.35 | $10.45 | 218571 |
| 2023-12-26 | 9.25 | $10.55 | 245073 |
| 2023-12-22 | 9.17 | $10.20 | 426491 |
| 2023-12-21 | 9.11 | $9.57 | 312899 |
| 2023-12-20 | 9.07 | $9.24 | 222293 |
| 2023-12-19 | 9.05 | $9.33 | 238336 |
| 2023-12-18 | 9.02 | $9.26 | 223270 |
| 2023-12-15 | 9.01 | $9.21 | 585223 |
| 2023-12-14 | 9.00 | $9.29 | 269046 |
| 2023-12-13 | 9.00 | $9.65 | 174253 |
| 2023-12-12 | 8.99 | $9.20 | 70206 |
| 2023-12-11 | 8.97 | $9.29 | 123003 |
| 2023-12-08 | 8.95 | $9.35 | 74130 |
| 2023-12-07 | 8.92 | $9.29 | 133913 |
| 2023-12-06 | 8.90 | $9.20 | 138326 |
| 2023-12-05 | 8.89 | $9.11 | 111737 |
| 2023-12-04 | 8.89 | $9.10 | 143045 |
| 2023-12-01 | 8.91 | $8.68 | 295018 |
| 2023-11-30 | 8.95 | $8.46 | 183772 |
| 2023-11-29 | 8.98 | $8.62 | 199701 |
| 2023-11-28 | 9.02 | $8.47 | 289780 |
| 2023-11-27 | 9.07 | $8.87 | 79307 |
| 2023-11-24 | 9.09 | $8.96 | 42778 |
| 2023-11-22 | 9.11 | $8.89 | 100094 |
| 2023-11-21 | 9.12 | $8.77 | 78331 |
| 2023-11-20 | 9.15 | $8.78 | 116351 |
| 2023-11-17 | 9.18 | $8.96 | 168430 |
| 2023-11-16 | 9.20 | $9.13 | 72538 |
| 2023-11-15 | 9.21 | $9.30 | 156945 |
| 2023-11-14 | 9.21 | $9.39 | 174309 |
| 2023-11-13 | 9.22 | $8.85 | 99037 |
| 2023-11-10 | 9.24 | $8.86 | 120391 |
| 2023-11-09 | 9.25 | $8.72 | 123649 |
| 2023-11-08 | 9.25 | $8.85 | 119321 |
| 2023-11-07 | 9.28 | $9.07 | 95347 |
| 2023-11-06 | 9.32 | $9.14 | 113853 |
| 2023-11-03 | 9.35 | $9.45 | 168077 |
| 2023-11-02 | 9.35 | $9.46 | 152633 |
| 2023-11-01 | 9.36 | $9.08 | 101944 |
| 2023-10-31 | 9.39 | $9.41 | 136494 |
| 2023-10-30 | 9.40 | $9.43 | 75477 |
| 2023-10-27 | 9.40 | $9.31 | 106441 |
| 2023-10-26 | 9.42 | $9.31 | 77901 |
| 2023-10-25 | 9.43 | $9.17 | 71044 |
| 2023-10-24 | 9.45 | $9.25 | 106191 |
| 2023-10-23 | 9.47 | $9.41 | 142412 |
| 2023-10-20 | 9.49 | $9.35 | 113361 |
| 2023-10-19 | 9.52 | $9.34 | 98214 |
| 2023-10-18 | 9.54 | $9.33 | 96889 |
| 2023-10-17 | 9.55 | $9.52 | 185236 |
| 2023-10-16 | 9.55 | $9.28 | 173136 |
| 2023-10-13 | 9.57 | $9.03 | 157682 |
| 2023-10-12 | 9.58 | $8.81 | 305136 |
| 2023-10-11 | 9.61 | $9.51 | 93862 |
| 2023-10-10 | 9.60 | $9.71 | 120988 |
| 2023-10-09 | 9.55 | $9.77 | 517080 |
| 2023-10-06 | 9.51 | $9.57 | 111634 |
| 2023-10-05 | 9.49 | $9.58 | 147860 |
| 2023-10-04 | 9.46 | $9.66 | 141840 |
| 2023-10-03 | 9.43 | $9.63 | 155787 |
| 2023-10-02 | 9.40 | $9.49 | 131236 |
| 2023-09-29 | 9.39 | $9.68 | 227529 |
| 2023-09-28 | 9.38 | $9.53 | 127527 |
| 2023-09-27 | 9.39 | $9.52 | 134461 |
| 2023-09-26 | 9.40 | $9.68 | 153867 |
| 2023-09-25 | 9.39 | $9.87 | 126888 |
| 2023-09-22 | 9.37 | $9.81 | 136684 |
| 2023-09-21 | 9.36 | $9.73 | 149385 |
| 2023-09-20 | 9.35 | $9.58 | 127245 |
| 2023-09-19 | 9.35 | $9.64 | 127445 |
| 2023-09-18 | 9.37 | $9.51 | 133337 |
| 2023-09-15 | 9.41 | $9.34 | 389845 |
| 2023-09-14 | 9.47 | $9.38 | 287090 |
| 2023-09-13 | 9.54 | $9.34 | 346553 |
| 2023-09-12 | 9.62 | $8.77 | 582693 |
| 2023-09-11 | 9.76 | $8.98 | 479449 |
| 2023-09-08 | 9.89 | $9.06 | 304284 |
| 2023-09-07 | 10.00 | $9.05 | 179926 |
| 2023-09-06 | 10.10 | $9.00 | 203436 |
| 2023-09-05 | 10.22 | $9.04 | 170655 |
| 2023-09-01 | 10.34 | $9.26 | 137575 |
| 2023-08-31 | 10.45 | $9.52 | 144892 |
| 2023-08-30 | 10.55 | $9.69 | 126096 |
| 2023-08-29 | 10.64 | $9.65 | 151628 |
| 2023-08-28 | 10.73 | $9.58 | 191053 |
| 2023-08-25 | 10.83 | $9.55 | 88712 |
| 2023-08-24 | 10.94 | $9.53 | 124737 |
| 2023-08-23 | 11.05 | $9.47 | 134779 |
| 2023-08-22 | 11.17 | $9.71 | 175421 |
| 2023-08-21 | 11.29 | $9.93 | 164492 |
| 2023-08-18 | 11.40 | $10.37 | 84183 |
| 2023-08-17 | 11.49 | $10.54 | 68285 |
| 2023-08-16 | 11.56 | $10.70 | 86050 |
| 2023-08-15 | 11.62 | $11.01 | 56621 |
| 2023-08-14 | 11.67 | $11.57 | 60610 |
| 2023-08-11 | 11.68 | $11.52 | 102085 |
| 2023-08-10 | 11.68 | $11.25 | 76549 |
| 2023-08-09 | 11.71 | $11.16 | 57171 |
| 2023-08-08 | 11.73 | $11.36 | 93148 |
| 2023-08-07 | 11.73 | $11.52 | 86811 |
| 2023-08-04 | 11.73 | $11.39 | 46022 |
| 2023-08-03 | 11.75 | $11.46 | 64448 |
| 2023-08-02 | 11.79 | $11.45 | 60199 |
| 2023-08-01 | 11.82 | $11.56 | 68787 |
| 2023-07-31 | 11.85 | $11.62 | 78379 |
| 2023-07-28 | 11.88 | $11.66 | 55928 |
| 2023-07-27 | 11.90 | $11.73 | 109818 |
| 2023-07-26 | 11.92 | $11.93 | 92062 |
| 2023-07-25 | 11.91 | $12.02 | 131155 |
| 2023-07-24 | 11.91 | $12.14 | 126002 |
| 2023-07-21 | 11.91 | $12.19 | 142397 |
| 2023-07-20 | 11.91 | $12.00 | 83877 |
| 2023-07-19 | 11.91 | $11.94 | 111484 |
| 2023-07-18 | 11.92 | $11.87 | 103517 |
| 2023-07-17 | 11.93 | $11.83 | 133400 |
| 2023-07-14 | 11.94 | $11.52 | 102513 |
| 2023-07-13 | 11.96 | $11.76 | 115802 |
| 2023-07-12 | 11.98 | $11.61 | 118049 |
| 2023-07-11 | 12.03 | $11.35 | 124371 |
| 2023-07-10 | 12.14 | $11.60 | 143123 |
| 2023-07-07 | 12.18 | $11.84 | 153286 |
| 2023-07-06 | 12.22 | $12.15 | 159521 |
| 2023-07-05 | 12.25 | $12.12 | 206445 |
| 2023-07-03 | 12.28 | $12.21 | 166087 |
| 2023-06-30 | 12.31 | $12.12 | 192940 |
| 2023-06-29 | 12.32 | $12.12 | 137496 |
| 2023-06-28 | 12.32 | $12.01 | 145724 |
| 2023-06-27 | 12.33 | $11.80 | 289417 |
| 2023-06-26 | 12.37 | $12.02 | 229784 |
| 2023-06-23 | 12.38 | $12.10 | 1.3M |
| 2023-06-22 | 12.39 | $12.25 | 189145 |
| 2023-06-21 | 12.38 | $12.07 | 121838 |
| 2023-06-20 | 12.39 | $11.99 | 175611 |
| 2023-06-16 | 12.37 | $12.04 | 523466 |
| 2023-06-15 | 12.35 | $12.06 | 201450 |
| 2023-06-14 | 12.33 | $11.98 | 201630 |
| 2023-06-13 | 12.31 | $12.20 | 296392 |
| 2023-06-12 | 12.29 | $12.66 | 289337 |
| 2023-06-09 | 12.24 | $13.40 | 408774 |
| 2023-06-08 | 12.16 | $12.52 | 167599 |
| 2023-06-07 | 12.11 | $12.59 | 403187 |
| 2023-06-06 | 12.07 | $12.83 | 160786 |
| 2023-06-05 | 12.02 | $12.63 | 153823 |
| 2023-06-02 | 11.98 | $12.82 | 232201 |
| 2023-06-01 | 11.92 | $12.29 | 110801 |
| 2023-05-31 | 11.90 | $12.20 | 162705 |
| 2023-05-30 | 11.87 | $12.14 | 81401 |
| 2023-05-26 | 11.85 | $12.51 | 110449 |
| 2023-05-25 | 11.79 | $12.30 | 94909 |
| 2023-05-24 | 11.74 | $12.23 | 75529 |
| 2023-05-23 | 11.68 | $12.22 | 156638 |
| 2023-05-22 | 11.63 | $12.14 | 153601 |
| 2023-05-19 | 11.58 | $11.65 | 67877 |
| 2023-05-18 | 11.55 | $11.64 | 70307 |
| 2023-05-17 | 11.52 | $11.70 | 72122 |
| 2023-05-16 | 11.48 | $11.57 | 55996 |
| 2023-05-15 | 11.45 | $11.76 | 91014 |
| 2023-05-12 | 11.41 | $11.73 | 47068 |
| 2023-05-11 | 11.37 | $11.70 | 48788 |
| 2023-05-10 | 11.35 | $11.61 | 72845 |
| 2023-05-09 | 11.32 | $11.68 | 82473 |
| 2023-05-08 | 11.29 | $11.92 | 65832 |
| 2023-05-05 | 11.25 | $11.80 | 85000 |
| 2023-05-04 | 11.22 | $11.66 | 81360 |
| 2023-05-03 | 11.18 | $11.79 | 139613 |
| 2023-05-02 | 11.15 | $11.59 | 91759 |
| 2023-05-01 | 11.13 | $11.70 | 120691 |
| 2023-04-28 | 11.10 | $11.39 | 96297 |
| 2023-04-27 | 11.07 | $11.22 | 85213 |
| 2023-04-26 | 11.06 | $11.09 | 82227 |
| 2023-04-25 | 11.06 | $11.17 | 95616 |
| 2023-04-24 | 11.05 | $11.20 | 86314 |
| 2023-04-21 | 11.04 | $11.16 | 96965 |
| 2023-04-20 | 11.02 | $11.05 | 64623 |
| 2023-04-19 | 11.01 | $10.89 | 59559 |
| 2023-04-18 | 11.01 | $10.92 | 84442 |
| 2023-04-17 | 11.01 | $10.96 | 83858 |
| 2023-04-14 | 10.99 | $10.99 | 89091 |
| 2023-04-13 | 10.97 | $11.15 | 119998 |
| 2023-04-12 | 10.94 | $11.03 | 57364 |
| 2023-04-11 | 10.91 | $11.19 | 75355 |
| 2023-04-10 | 10.89 | $11.11 | 96870 |
| 2023-04-06 | 10.85 | $11.08 | 62305 |
| 2023-04-05 | 10.84 | $11.01 | 66052 |
| 2023-04-04 | 10.84 | $11.01 | 66030 |
| 2023-04-03 | 10.86 | $11.18 | 111380 |
| 2023-03-31 | 10.87 | $11.11 | 177612 |
| 2023-03-30 | 10.90 | $10.95 | 82832 |
| 2023-03-29 | 10.94 | $10.97 | 88235 |
| 2023-03-28 | 10.96 | $11.00 | 81045 |
| 2023-03-27 | 10.99 | $11.01 | 61431 |
| 2023-03-24 | 11.03 | $10.97 | 130300 |
| 2023-03-23 | 11.08 | $10.81 | 125409 |
| 2023-03-22 | 11.14 | $10.94 | 123158 |
| 2023-03-21 | 11.20 | $10.89 | 125373 |
| 2023-03-20 | 11.26 | $10.79 | 175535 |
| 2023-03-17 | 11.34 | $10.64 | 427250 |
| 2023-03-16 | 11.41 | $10.56 | 126337 |
| 2023-03-15 | 11.48 | $10.46 | 137717 |
| 2023-03-14 | 11.56 | $10.53 | 173002 |
| 2023-03-13 | 11.65 | $10.76 | 171066 |
| 2023-03-10 | 11.71 | $10.42 | 345386 |
| 2023-03-09 | 11.80 | $10.71 | 135601 |
| 2023-03-08 | 11.88 | $11.01 | 107148 |
| 2023-03-07 | 11.93 | $11.40 | 83489 |
| 2023-03-06 | 11.97 | $11.49 | 109510 |
| 2023-03-03 | 12.01 | $11.75 | 74984 |
| 2023-03-02 | 12.06 | $11.64 | 117517 |
| 2023-03-01 | 12.10 | $11.46 | 116636 |
| 2023-02-28 | 12.15 | $11.52 | 159836 |
| 2023-02-27 | 12.19 | $11.88 | 64052 |
| 2023-02-24 | 12.22 | $11.93 | 61922 |
| 2023-02-23 | 12.25 | $12.11 | 83546 |
| 2023-02-22 | 12.26 | $11.97 | 143426 |
| 2023-02-21 | 12.27 | $12.17 | 84385 |
| 2023-02-17 | 12.28 | $12.33 | 82663 |
| 2023-02-16 | 12.26 | $12.02 | 50916 |
| 2023-02-15 | 12.25 | $12.13 | 48043 |
| 2023-02-14 | 12.24 | $12.06 | 55379 |
| 2023-02-13 | 12.26 | $12.23 | 58625 |
| 2023-02-10 | 12.25 | $11.99 | 155965 |
| 2023-02-09 | 12.25 | $12.20 | 68024 |
| 2023-02-08 | 12.22 | $12.23 | 71840 |
| 2023-02-07 | 12.19 | $12.08 | 97118 |
| 2023-02-06 | 12.17 | $12.17 | 191794 |
| 2023-02-03 | 12.16 | $12.36 | 83535 |
| 2023-02-02 | 12.12 | $12.62 | 82405 |
| 2023-02-01 | 12.09 | $12.60 | 107694 |
| 2023-01-31 | 12.04 | $12.46 | 160505 |
| 2023-01-30 | 12.00 | $12.26 | 91219 |
| 2023-01-27 | 11.98 | $12.45 | 94895 |
| 2023-01-26 | 11.94 | $12.48 | 88241 |
| 2023-01-25 | 11.90 | $12.42 | 88819 |
| 2023-01-24 | 11.90 | $12.22 | 74190 |
| 2023-01-23 | 12.02 | $12.19 | 85579 |
| 2023-01-20 | 12.16 | $11.99 | 111964 |
| 2023-01-19 | 12.34 | $11.89 | 88895 |
| 2023-01-18 | 12.53 | $11.98 | 119572 |
| 2023-01-17 | 12.68 | $12.31 | 101298 |
| 2023-01-13 | 12.81 | $12.09 | 95931 |
| 2023-01-12 | 12.95 | $12.00 | 217086 |
| 2023-01-11 | 13.11 | $11.61 | 165000 |
| 2023-01-10 | 13.28 | $11.60 | 113175 |
| 2023-01-09 | 13.45 | $11.74 | 175430 |
| 2023-01-06 | 13.64 | $11.87 | 172749 |
| 2023-01-05 | 13.82 | $11.70 | 151166 |
| 2023-01-04 | 14.01 | $11.88 | 165084 |
| 2023-01-03 | 14.19 | $11.71 | 221495 |
| 2022-12-30 | 14.39 | $11.62 | 214119 |
| 2022-12-29 | 14.60 | $11.75 | 308682 |
| 2022-12-28 | 14.81 | $11.74 | 302726 |
| 2022-12-27 | 15.01 | $11.65 | 560422 |
| 2022-12-23 | 15.23 | $12.39 | 988707 |
| 2022-12-22 | 15.44 | $14.61 | 626231 |
| 2022-12-21 | 15.53 | $15.12 | 480842 |
| 2022-12-20 | 15.60 | $15.51 | 614697 |
| 2022-12-19 | 15.65 | $15.65 | 403097 |
| 2022-12-16 | 15.68 | $15.05 | 465130 |
| 2022-12-15 | 15.75 | $14.82 | 231505 |
| 2022-12-14 | 15.83 | $15.03 | 238570 |
| 2022-12-13 | 15.90 | $15.18 | 174363 |
| 2022-12-12 | 15.94 | $14.98 | 225062 |
| 2022-12-09 | 16.01 | $15.05 | 83579 |
| 2022-12-08 | 16.09 | $15.44 | 52167 |
| 2022-12-07 | 16.11 | $15.43 | 56430 |
| 2022-12-06 | 16.15 | $15.65 | 115799 |
| 2022-12-05 | 16.20 | $15.43 | 118323 |
| 2022-12-02 | 16.24 | $15.66 | 61925 |
| 2022-12-01 | 16.26 | $15.92 | 75372 |
| 2022-11-30 | 16.29 | $15.89 | 275012 |
| 2022-11-29 | 16.32 | $15.65 | 82535 |
| 2022-11-28 | 16.37 | $16.20 | 58080 |
| 2022-11-25 | 16.39 | $16.43 | 53511 |
| 2022-11-23 | 16.37 | $16.47 | 73839 |
| 2022-11-22 | 16.35 | $16.49 | 111998 |
| 2022-11-21 | 16.34 | $16.57 | 91656 |
| 2022-11-18 | 16.30 | $16.33 | 117727 |
| 2022-11-17 | 16.26 | $16.31 | 65898 |
| 2022-11-16 | 16.22 | $16.44 | 69632 |
| 2022-11-15 | 16.18 | $16.42 | 111584 |
| 2022-11-14 | 16.13 | $16.10 | 197001 |
| 2022-11-11 | 16.10 | $16.23 | 99077 |
| 2022-11-10 | 16.04 | $16.64 | 212139 |
| 2022-11-09 | 15.97 | $15.91 | 140272 |
| 2022-11-08 | 15.91 | $16.33 | 79335 |
| 2022-11-07 | 15.84 | $16.59 | 116422 |
| 2022-11-04 | 15.75 | $16.14 | 94622 |
| 2022-11-03 | 15.66 | $16.20 | 55543 |
| 2022-11-02 | 15.58 | $16.41 | 150136 |
| 2022-11-01 | 15.50 | $16.53 | 97902 |
| 2022-10-31 | 15.44 | $16.64 | 123110 |
| 2022-10-28 | 15.34 | $16.52 | 99797 |
| 2022-10-27 | 15.23 | $16.12 | 117410 |
| 2022-10-26 | 15.16 | $16.16 | 81191 |
| 2022-10-25 | 15.10 | $16.17 | 141423 |
| 2022-10-24 | 15.02 | $15.71 | 75520 |
| 2022-10-21 | 14.96 | $15.62 | 98083 |
| 2022-10-20 | 14.93 | $15.47 | 69528 |
| 2022-10-19 | 14.92 | $15.59 | 59693 |
| 2022-10-18 | 14.91 | $15.56 | 84532 |
| 2022-10-17 | 14.90 | $15.47 | 76236 |
| 2022-10-14 | 14.89 | $15.08 | 59843 |
| 2022-10-13 | 14.91 | $15.19 | 115718 |
| 2022-10-12 | 14.92 | $14.77 | 55126 |
| 2022-10-11 | 14.95 | $14.87 | 53013 |
| 2022-10-10 | 14.98 | $14.75 | 61296 |
| 2022-10-07 | 15.03 | $14.41 | 50786 |
| 2022-10-06 | 15.09 | $14.65 | 48729 |
| 2022-10-05 | 15.13 | $14.81 | 64774 |
| 2022-10-04 | 15.16 | $15.18 | 98453 |
| 2022-10-03 | 15.19 | $14.63 | 94491 |
| 2022-09-30 | 15.23 | $14.46 | 112078 |
| 2022-09-29 | 15.28 | $14.67 | 103621 |
| 2022-09-28 | 15.35 | $14.87 | 96338 |
| 2022-09-27 | 15.39 | $14.60 | 104315 |
| 2022-09-26 | 15.47 | $14.61 | 98209 |
| 2022-09-23 | 15.56 | $14.87 | 109791 |
| 2022-09-22 | 15.62 | $15.33 | 72116 |
| 2022-09-21 | 15.66 | $15.39 | 102659 |
| 2022-09-20 | 15.71 | $15.38 | 72380 |
| 2022-09-19 | 15.78 | $15.23 | 88972 |
| 2022-09-16 | 15.84 | $15.47 | 354944 |
| 2022-09-15 | 15.91 | $15.37 | 98092 |
| 2022-09-14 | 15.96 | $15.45 | 97622 |
| 2022-09-13 | 15.99 | $15.37 | 125859 |
| 2022-09-12 | 16.03 | $15.82 | 103320 |
| 2022-09-09 | 16.05 | $15.58 | 167956 |
| 2022-09-08 | 16.04 | $15.45 | 208794 |
| 2022-09-07 | 16.05 | $15.54 | 152312 |
| 2022-09-06 | 16.04 | $15.70 | 133235 |
| 2022-09-02 | 16.02 | $15.42 | 179293 |
| 2022-09-01 | 16.00 | $15.38 | 90530 |
| 2022-08-31 | 15.99 | $16.10 | 633520 |
| 2022-08-30 | 15.92 | $15.81 | 117246 |
| 2022-08-29 | 15.86 | $16.11 | 100750 |
| 2022-08-26 | 15.79 | $16.40 | 144008 |
| 2022-08-25 | 15.68 | $16.05 | 176564 |
| 2022-08-24 | 15.60 | $16.25 | 86913 |
| 2022-08-23 | 15.52 | $16.29 | 79588 |
| 2022-08-22 | 15.43 | $16.75 | 191598 |
| 2022-08-19 | 15.32 | $16.52 | 111702 |
| 2022-08-18 | 15.22 | $16.81 | 128773 |
| 2022-08-17 | 15.11 | $16.37 | 87806 |
| 2022-08-16 | 15.03 | $15.99 | 101712 |
| 2022-08-15 | 14.97 | $16.18 | 131839 |
| 2022-08-12 | 14.89 | $16.20 | 173895 |
| 2022-08-11 | 14.82 | $15.56 | 93371 |
| 2022-08-10 | 14.77 | $15.66 | 149572 |
| 2022-08-09 | 14.71 | $15.28 | 54339 |
| 2022-08-08 | 14.67 | $15.17 | 62985 |
| 2022-08-05 | 14.63 | $15.07 | 73096 |
| 2022-08-04 | 14.60 | $15.15 | 57542 |
| 2022-08-03 | 14.58 | $14.79 | 40204 |
| 2022-08-02 | 14.57 | $14.57 | 65000 |
| 2022-08-01 | 14.58 | $14.67 | 139954 |
| 2022-07-29 | 14.58 | $14.18 | 74328 |
| 2022-07-28 | 14.58 | $14.59 | 56374 |
| 2022-07-27 | 14.57 | $14.65 | 69873 |
| 2022-07-26 | 14.56 | $14.46 | 47950 |
| 2022-07-25 | 14.56 | $14.60 | 38864 |
| 2022-07-22 | 14.56 | $14.43 | 58801 |
| 2022-07-21 | 14.56 | $14.69 | 72994 |
| 2022-07-20 | 14.56 | $14.75 | 87190 |
| 2022-07-19 | 14.55 | $14.76 | 78734 |
| 2022-07-18 | 14.53 | $14.55 | 72597 |
| 2022-07-15 | 14.51 | $14.79 | 130681 |
| 2022-07-14 | 14.49 | $14.53 | 54244 |
| 2022-07-13 | 14.46 | $14.53 | 56507 |
| 2022-07-12 | 14.43 | $14.38 | 38732 |
| 2022-07-11 | 14.42 | $14.36 | 36912 |
| 2022-07-08 | 14.43 | $14.60 | 50595 |
| 2022-07-07 | 14.40 | $14.72 | 91961 |
| 2022-07-06 | 14.36 | $14.64 | 66259 |
| 2022-07-05 | 14.31 | $14.70 | 77890 |
| 2022-07-01 | 14.26 | $14.59 | 98786 |
| 2022-06-30 | 14.20 | $14.25 | 114506 |
| 2022-06-29 | 14.16 | $14.33 | 102244 |
| 2022-06-28 | 14.11 | $14.56 | 162497 |
| 2022-06-27 | 14.07 | $14.44 | 303507 |
| 2022-06-24 | 14.01 | $14.58 | 512846 |
| 2022-06-23 | 13.95 | $14.47 | 181054 |
| 2022-06-22 | 13.89 | $14.69 | 131467 |
| 2022-06-21 | 13.80 | $14.56 | 241311 |
| 2022-06-17 | 13.72 | $14.36 | 322640 |
| 2022-06-16 | 13.65 | $14.20 | 119241 |
| 2022-06-15 | 13.60 | $14.30 | 140886 |
| 2022-06-14 | 13.58 | $13.91 | 132709 |
| 2022-06-13 | 13.57 | $13.88 | 159469 |
| 2022-06-10 | 13.56 | $14.19 | 229604 |
| 2022-06-09 | 13.50 | $14.68 | 472417 |
| 2022-06-08 | 13.40 | $13.92 | 206424 |
| 2022-06-07 | 13.33 | $13.94 | 187538 |
| 2022-06-06 | 13.27 | $13.60 | 97560 |
| 2022-06-03 | 13.21 | $13.76 | 134297 |
| 2022-06-02 | 13.14 | $13.45 | 115974 |
| 2022-06-01 | 13.11 | $13.31 | 141635 |
| 2022-05-31 | 13.08 | $13.37 | 586080 |
| 2022-05-27 | 13.05 | $13.70 | 94971 |
| 2022-05-26 | 13.00 | $13.38 | 117115 |
| 2022-05-25 | 12.98 | $13.34 | 138606 |
| 2022-05-24 | 12.95 | $13.20 | 109413 |
| 2022-05-23 | 12.92 | $12.94 | 168636 |
| 2022-05-20 | 12.91 | $12.91 | 84115 |
| 2022-05-19 | 12.91 | $12.94 | 127051 |
| 2022-05-18 | 12.93 | $13.23 | 107236 |
| 2022-05-17 | 12.93 | $13.95 | 100967 |
| 2022-05-16 | 12.89 | $13.69 | 138137 |
| 2022-05-13 | 12.84 | $13.79 | 191254 |
| 2022-05-12 | 12.81 | $12.99 | 132125 |
| 2022-05-11 | 12.81 | $12.56 | 121474 |
| 2022-05-10 | 12.81 | $12.60 | 116640 |
| 2022-05-09 | 12.81 | $12.60 | 92047 |
| 2022-05-06 | 12.83 | $12.42 | 97357 |
| 2022-05-05 | 12.84 | $12.42 | 116264 |
| 2022-05-04 | 12.83 | $12.88 | 99879 |
| 2022-05-03 | 12.80 | $12.64 | 63224 |
| 2022-05-02 | 12.80 | $12.74 | 108680 |
| 2022-04-29 | 12.81 | $12.72 | 116405 |
| 2022-04-28 | 12.81 | $12.96 | 90305 |
| 2022-04-27 | 12.80 | $12.74 | 95861 |
| 2022-04-26 | 12.81 | $12.66 | 90907 |
| 2022-04-25 | 12.81 | $12.81 | 171358 |
| 2022-04-22 | 12.78 | $12.96 | 115418 |
| 2022-04-21 | 12.74 | $13.15 | 109676 |
| 2022-04-20 | 12.67 | $13.33 | 53732 |
| 2022-04-19 | 12.61 | $13.18 | 93841 |
| 2022-04-18 | 12.54 | $12.71 | 103055 |
| 2022-04-14 | 12.50 | $13.17 | 145555 |
| 2022-04-13 | 12.42 | $12.90 | 96719 |
| 2022-04-12 | 12.37 | $12.53 | 63592 |
| 2022-04-11 | 12.32 | $12.59 | 139556 |
| 2022-04-08 | 12.28 | $13.02 | 97077 |
| 2022-04-07 | 12.22 | $12.61 | 101329 |
| 2022-04-06 | 12.26 | $12.33 | 80911 |
| 2022-04-05 | 12.31 | $12.30 | 64800 |
| 2022-04-04 | 12.36 | $12.65 | 92512 |
| 2022-04-01 | 12.40 | $12.93 | 75642 |
| 2022-03-31 | 12.42 | $12.65 | 130533 |
| 2022-03-30 | 12.46 | $12.82 | 154389 |
| 2022-03-29 | 12.47 | $12.84 | 120260 |
| 2022-03-28 | 12.48 | $12.65 | 263425 |
| 2022-03-25 | 12.50 | $12.28 | 154354 |
| 2022-03-24 | 12.55 | $12.07 | 112210 |
| 2022-03-23 | 12.59 | $11.83 | 156391 |
| 2022-03-22 | 12.64 | $12.21 | 120689 |
| 2022-03-21 | 12.70 | $11.78 | 186862 |
| 2022-03-18 | 12.77 | $11.75 | 719383 |
| 2022-03-17 | 12.85 | $11.75 | 248402 |
| 2022-03-16 | 12.93 | $11.83 | 310740 |
| 2022-03-15 | 12.99 | $11.58 | 252827 |
| 2022-03-14 | 13.06 | $11.72 | 257289 |
| 2022-03-11 | 13.14 | $11.88 | 466138 |
| 2022-03-10 | 13.22 | $13.34 | 83291 |
| 2022-03-09 | 13.23 | $13.30 | 101384 |
| 2022-03-08 | 13.24 | $13.32 | 81424 |
| 2022-03-07 | 13.25 | $13.47 | 102358 |
| 2022-03-04 | 13.24 | $13.27 | 114752 |
| 2022-03-03 | 13.25 | $13.41 | 73609 |
| 2022-03-02 | 13.28 | $13.21 | 69267 |
| 2022-03-01 | 13.32 | $12.94 | 128398 |
| 2022-02-28 | 13.39 | $12.98 | 101847 |
| 2022-02-25 | 13.42 | $13.27 | 105485 |
| 2022-02-24 | 13.43 | $13.00 | 70718 |
| 2022-02-23 | 13.46 | $12.85 | 61960 |
| 2022-02-22 | 13.51 | $13.26 | 74528 |
| 2022-02-18 | 13.54 | $13.28 | 96260 |
| 2022-02-17 | 13.55 | $13.39 | 84687 |
| 2022-02-16 | 13.57 | $13.28 | 77726 |
| 2022-02-15 | 13.60 | $13.08 | 137784 |
| 2022-02-14 | 13.62 | $12.96 | 290147 |
| 2022-02-11 | 13.67 | $13.40 | 135398 |
| 2022-02-10 | 13.70 | $13.30 | 89480 |
| 2022-02-09 | 13.74 | $13.55 | 67508 |
| 2022-02-08 | 13.79 | $13.61 | 52500 |
| 2022-02-07 | 13.84 | $13.39 | 82572 |
| 2022-02-04 | 13.92 | $13.42 | 68316 |
| 2022-02-03 | 14.00 | $13.46 | 81646 |
| 2022-02-02 | 14.08 | $13.93 | 90106 |
| 2022-02-01 | 14.15 | $14.02 | 121596 |
| 2022-01-31 | 14.24 | $14.27 | 129151 |
| 2022-01-28 | 14.31 | $13.63 | 129823 |
| 2022-01-27 | 14.42 | $13.54 | 96053 |
| 2022-01-26 | 14.53 | $13.64 | 134790 |
| 2022-01-25 | 14.64 | $13.70 | 115429 |
| 2022-01-24 | 14.75 | $13.92 | 174497 |
| 2022-01-21 | 14.85 | $13.55 | 176009 |
| 2022-01-20 | 15.03 | $13.74 | 149481 |
| 2022-01-19 | 15.23 | $13.80 | 161900 |
| 2022-01-18 | 15.43 | $13.58 | 166825 |
| 2022-01-14 | 15.67 | $13.86 | 80007 |
| 2022-01-13 | 15.87 | $14.01 | 126980 |
| 2022-01-12 | 16.07 | $14.24 | 100307 |
| 2022-01-11 | 16.25 | $14.58 | 119506 |
| 2022-01-10 | 16.43 | $14.48 | 194193 |
| 2022-01-07 | 16.63 | $14.94 | 189150 |
| 2022-01-06 | 16.81 | $15.11 | 474584 |
| 2022-01-05 | 16.99 | $15.03 | 104890 |
| 2022-01-04 | 17.19 | $15.28 | 128233 |
| 2022-01-03 | 17.34 | $15.89 | 144353 |
| 2021-12-31 | 17.44 | $15.70 | 177195 |
| 2021-12-30 | 17.54 | $15.76 | 154836 |
| 2021-12-29 | 17.62 | $15.81 | 163781 |
| 2021-12-28 | 17.72 | $15.87 | 182826 |
| 2021-12-27 | 17.85 | $15.85 | 139013 |
| 2021-12-23 | 17.99 | $15.82 | 468931 |
| 2021-12-22 | 18.17 | $17.29 | 233006 |
| 2021-12-21 | 18.29 | $17.78 | 376824 |
| 2021-12-20 | 18.37 | $17.80 | 148814 |
| 2021-12-17 | 18.44 | $18.25 | 479296 |
| 2021-12-16 | 18.48 | $17.81 | 120129 |
| 2021-12-15 | 18.57 | $18.07 | 175261 |
| 2021-12-14 | 18.67 | $17.78 | 267477 |
| 2021-12-13 | 18.78 | $18.23 | 181708 |
| 2021-12-10 | 18.89 | $18.44 | 86467 |
| 2021-12-09 | 18.99 | $18.66 | 51689 |
| 2021-12-08 | 19.08 | $18.73 | 51592 |
| 2021-12-07 | 19.14 | $18.94 | 73241 |
| 2021-12-06 | 19.20 | $18.30 | 119174 |
| 2021-12-03 | 19.30 | $17.97 | 102474 |
| 2021-12-02 | 19.41 | $17.71 | 69405 |
| 2021-12-01 | 19.53 | $17.35 | 120896 |
| 2021-11-30 | 19.66 | $17.71 | 227297 |
| 2021-11-29 | 19.75 | $18.43 | 79226 |
| 2021-11-26 | 19.77 | $18.71 | 95299 |
| 2021-11-24 | 19.77 | $19.53 | 42397 |
| 2021-11-23 | 19.71 | $19.56 | 68550 |
| 2021-11-22 | 19.67 | $19.37 | 85254 |
| 2021-11-19 | 19.64 | $19.32 | 72341 |
| 2021-11-18 | 19.62 | $19.01 | 138642 |
| 2021-11-17 | 19.60 | $19.49 | 101763 |
| 2021-11-16 | 19.56 | $20.07 | 142371 |
| 2021-11-15 | 19.50 | $20.15 | 114942 |
| 2021-11-12 | 19.44 | $20.33 | 185506 |
| 2021-11-11 | 19.37 | $20.52 | 207967 |
| 2021-11-10 | 19.30 | $20.35 | 141397 |
| 2021-11-09 | 19.23 | $19.98 | 77005 |
| 2021-11-08 | 19.17 | $20.07 | 116251 |
| 2021-11-05 | 19.10 | $20.41 | 177642 |
| 2021-11-04 | 19.00 | $20.03 | 117111 |
| 2021-11-03 | 18.95 | $20.20 | 135689 |
| 2021-11-02 | 18.85 | $19.93 | 301915 |
| 2021-11-01 | 18.79 | $19.44 | 287133 |
| 2021-10-29 | 18.74 | $18.99 | 142746 |
| 2021-10-28 | 18.73 | $18.65 | 62105 |
| 2021-10-27 | 18.72 | $18.42 | 62593 |
| 2021-10-26 | 18.74 | $18.68 | 72374 |
| 2021-10-25 | 18.73 | $18.80 | 51331 |
| 2021-10-22 | 18.76 | $18.78 | 55031 |
| 2021-10-21 | 18.79 | $18.75 | 66369 |
| 2021-10-20 | 18.83 | $18.71 | 50695 |
| 2021-10-19 | 18.86 | $18.81 | 107356 |
| 2021-10-18 | 18.89 | $18.86 | 57289 |
| 2021-10-15 | 18.93 | $19.03 | 116850 |
| 2021-10-14 | 18.98 | $19.01 | 164323 |
| 2021-10-13 | 18.98 | $18.95 | 57002 |
| 2021-10-12 | 18.94 | $18.86 | 68787 |
| 2021-10-11 | 18.92 | $18.67 | 46807 |
| 2021-10-08 | 19.01 | $18.50 | 76577 |
| 2021-10-07 | 19.11 | $18.90 | 661967 |
| 2021-10-06 | 19.16 | $18.20 | 160745 |
| 2021-10-05 | 19.24 | $18.77 | 110244 |
| 2021-10-04 | 19.29 | $18.53 | 105768 |
| 2021-10-01 | 19.37 | $18.73 | 103490 |
| 2021-09-30 | 19.44 | $18.38 | 112465 |
| 2021-09-29 | 19.57 | $18.86 | 104999 |
| 2021-09-28 | 19.66 | $18.56 | 116262 |
| 2021-09-27 | 19.76 | $19.36 | 101633 |
| 2021-09-24 | 19.83 | $19.35 | 97659 |
| 2021-09-23 | 19.88 | $19.50 | 126163 |
| 2021-09-22 | 19.91 | $19.44 | 123936 |
| 2021-09-21 | 19.92 | $19.38 | 166278 |
| 2021-09-20 | 19.95 | $19.59 | 214594 |
| 2021-09-17 | 19.95 | $19.99 | 1.5M |
| 2021-09-16 | 19.93 | $19.15 | 345834 |
| 2021-09-15 | 19.95 | $18.06 | 470458 |
| 2021-09-14 | 20.02 | $18.47 | 558204 |
| 2021-09-13 | 20.08 | $20.48 | 198628 |
| 2021-09-10 | 20.03 | $20.58 | 216002 |
| 2021-09-09 | 19.97 | $19.82 | 152943 |
| 2021-09-08 | 19.96 | $19.81 | 49239 |
| 2021-09-07 | 19.94 | $19.68 | 102236 |
| 2021-09-03 | 19.93 | $20.18 | 88758 |
| 2021-09-02 | 19.90 | $20.25 | 207257 |
| 2021-09-01 | 19.84 | $20.80 | 80918 |
| 2021-08-31 | 19.73 | $20.74 | 251674 |
| 2021-08-30 | 19.65 | $20.50 | 127489 |
| 2021-08-27 | 19.57 | $20.91 | 144446 |
| 2021-08-26 | 19.50 | $20.29 | 128976 |
| 2021-08-25 | 19.46 | $20.05 | 181558 |
| 2021-08-24 | 19.43 | $19.64 | 69702 |
| 2021-08-23 | 19.41 | $19.93 | 67514 |
| 2021-08-20 | 19.38 | $19.76 | 97985 |
| 2021-08-19 | 19.36 | $19.56 | 76683 |
| 2021-08-18 | 19.35 | $19.45 | 91562 |
| 2021-08-17 | 19.36 | $19.55 | 57082 |
| 2021-08-16 | 19.37 | $19.53 | 45236 |
| 2021-08-13 | 19.36 | $19.53 | 33793 |
| 2021-08-12 | 19.35 | $19.41 | 115936 |
| 2021-08-11 | 19.37 | $19.61 | 111517 |
| 2021-08-10 | 19.35 | $19.47 | 43545 |
| 2021-08-09 | 19.38 | $19.46 | 90253 |
| 2021-08-06 | 19.44 | $19.50 | 117911 |
| 2021-08-05 | 19.49 | $19.08 | 67005 |
| 2021-08-04 | 19.56 | $18.68 | 92731 |
| 2021-08-03 | 19.64 | $19.00 | 67875 |
| 2021-08-02 | 19.72 | $19.03 | 101035 |
| 2021-07-30 | 19.81 | $19.37 | 91894 |
| 2021-07-29 | 19.89 | $19.68 | 106539 |
| 2021-07-28 | 19.94 | $19.42 | 120937 |
| 2021-07-27 | 20.01 | $19.22 | 64282 |
| 2021-07-26 | 20.09 | $19.31 | 72583 |
| 2021-07-23 | 20.19 | $19.37 | 66339 |
| 2021-07-22 | 20.31 | $19.27 | 74212 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.85
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.89
Average
12.89
Maximum
20.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.85 | $13.10 | 307230 |
| 2026-07-17 | 12.83 | $13.59 | 764297 |
| 2026-07-16 | 12.75 | $13.70 | 954706 |
| 2026-07-15 | 12.65 | $13.25 | 1.1M |
| 2026-07-14 | 12.58 | $13.36 | 1.1M |
| 2026-07-13 | 12.50 | $13.27 | 983900 |
| 2026-07-10 | 12.42 | $13.33 | 1.1M |
| 2026-07-09 | 12.32 | $13.35 | 2.1M |
| 2026-07-08 | 12.22 | $13.50 | 2.0M |
| 2026-07-07 | 12.08 | $13.45 | 1.8M |
| 2026-07-06 | 11.94 | $13.29 | 1.9M |
| 2026-07-02 | 11.79 | $12.49 | 1.2M |
| 2026-07-01 | 11.72 | $12.44 | 1.2M |
| 2026-06-30 | 11.64 | $11.79 | 1.5M |
| 2026-06-29 | 11.63 | $12.06 | 1.2M |
| 2026-06-26 | 11.58 | $12.26 | 2.2M |
| 2026-06-25 | 11.51 | $11.85 | 1.5M |
| 2026-06-24 | 11.48 | $12.18 | 1.7M |
| 2026-06-23 | 11.40 | $11.71 | 1.5M |
| 2026-06-22 | 11.37 | $11.39 | 2.0M |
| 2026-06-18 | 11.37 | $11.49 | 2.3M |
| 2026-06-17 | 11.36 | $11.07 | 1.9M |
| 2026-06-16 | 11.39 | $11.58 | 1.6M |
| 2026-06-15 | 11.36 | $11.18 | 2.2M |
| 2026-06-12 | 11.38 | $11.20 | 1.8M |
| 2026-06-11 | 11.40 | $11.13 | 2.8M |
| 2026-06-10 | 11.43 | $11.24 | 2.6M |
| 2026-06-09 | 11.45 | $10.87 | 5.1M |
| 2026-06-08 | 11.51 | $10.11 | 2.0M |
| 2026-06-05 | 11.66 | $10.22 | 2.0M |
| 2026-06-04 | 11.81 | $10.62 | 1.2M |
| 2026-06-03 | 11.94 | $11.08 | 1.1M |
| 2026-06-02 | 12.03 | $10.78 | 1.7M |
| 2026-06-01 | 12.16 | $10.89 | 1.7M |
| 2026-05-29 | 12.30 | $11.14 | 2.3M |
| 2026-05-28 | 12.42 | $11.25 | 1.2M |
| 2026-05-27 | 12.54 | $11.44 | 1.9M |
| 2026-05-26 | 12.66 | $11.65 | 753736 |
| 2026-05-22 | 12.76 | $11.92 | 734700 |
| 2026-05-21 | 12.85 | $11.94 | 1.0M |
| 2026-05-20 | 12.95 | $12.33 | 981800 |
| 2026-05-19 | 13.01 | $12.23 | 824117 |
| 2026-05-18 | 13.09 | $12.29 | 1.1M |
| 2026-05-15 | 13.18 | $11.95 | 809100 |
| 2026-05-14 | 13.31 | $12.36 | 559227 |
| 2026-05-13 | 13.40 | $12.46 | 690419 |
| 2026-05-12 | 13.50 | $12.63 | 853909 |
| 2026-05-11 | 13.60 | $12.72 | 980432 |
| 2026-05-08 | 13.69 | $13.08 | 851500 |
| 2026-05-07 | 13.75 | $13.30 | 916749 |
| 2026-05-06 | 13.80 | $13.61 | 887000 |
| 2026-05-05 | 13.82 | $13.66 | 1.0M |
| 2026-05-04 | 13.84 | $13.33 | 1.1M |
| 2026-05-01 | 13.89 | $13.81 | 777016 |
| 2026-04-30 | 13.90 | $13.86 | 1.0M |
| 2026-04-29 | 13.90 | $13.75 | 1.7M |
| 2026-04-28 | 13.92 | $13.73 | 1.6M |
| 2026-04-27 | 13.94 | $14.26 | 1.3M |
| 2026-04-24 | 13.91 | $13.83 | 928542 |
| 2026-04-23 | 13.91 | $13.73 | 843234 |
| 2026-04-22 | 13.93 | $13.66 | 830700 |
| 2026-04-21 | 13.96 | $13.22 | 1.5M |
| 2026-04-20 | 14.04 | $13.42 | 1.9M |
| 2026-04-17 | 14.11 | $14.29 | 1.2M |
| 2026-04-16 | 14.09 | $13.78 | 1.3M |
| 2026-04-15 | 14.12 | $13.75 | 1.0M |
| 2026-04-14 | 14.16 | $14.85 | 969204 |
| 2026-04-13 | 14.08 | $14.72 | 826737 |
| 2026-04-10 | 14.02 | $14.81 | 670008 |
| 2026-04-09 | 13.93 | $14.70 | 1.1M |
| 2026-04-08 | 13.85 | $15.34 | 1.0M |
| 2026-04-07 | 13.70 | $15.03 | 1.1M |
| 2026-04-06 | 13.56 | $14.44 | 675148 |
| 2026-04-02 | 13.46 | $14.44 | 907000 |
| 2026-04-01 | 13.36 | $13.87 | 593234 |
| 2026-03-31 | 13.31 | $13.76 | 544947 |
| 2026-03-30 | 13.26 | $13.70 | 636900 |
| 2026-03-27 | 13.21 | $13.94 | 1.1M |
| 2026-03-26 | 13.13 | $13.60 | 835513 |
| 2026-03-25 | 13.09 | $13.29 | 744128 |
| 2026-03-24 | 13.06 | $12.99 | 708408 |
| 2026-03-23 | 13.07 | $12.66 | 797067 |
| 2026-03-20 | 13.12 | $12.22 | 968734 |
| 2026-03-19 | 13.21 | $12.54 | 1.2M |
| 2026-03-18 | 13.28 | $12.49 | 1.6M |
| 2026-03-17 | 13.36 | $12.16 | 1.1M |
| 2026-03-16 | 13.49 | $11.82 | 1.1M |
| 2026-03-13 | 13.67 | $12.15 | 2.7M |
| 2026-03-12 | 13.83 | $13.23 | 513046 |
| 2026-03-11 | 13.89 | $13.32 | 610538 |
| 2026-03-10 | 13.95 | $13.45 | 554023 |
| 2026-03-09 | 14.00 | $13.72 | 679930 |
| 2026-03-06 | 14.03 | $13.79 | 411300 |
| 2026-03-05 | 14.06 | $13.81 | 707600 |
| 2026-03-04 | 14.08 | $14.30 | 392400 |
| 2026-03-03 | 14.06 | $14.17 | 534940 |
| 2026-03-02 | 14.05 | $14.26 | 547900 |
| 2026-02-27 | 14.02 | $14.19 | 460124 |
| 2026-02-26 | 14.01 | $14.10 | 423623 |
| 2026-02-25 | 14.00 | $14.44 | 529500 |
| 2026-02-24 | 13.95 | $14.46 | 288600 |
| 2026-02-23 | 13.90 | $14.24 | 482605 |
| 2026-02-20 | 13.86 | $14.52 | 409364 |
| 2026-02-19 | 13.79 | $14.80 | 824200 |
| 2026-02-18 | 13.68 | $14.76 | 804088 |
| 2026-02-17 | 13.57 | $14.43 | 427300 |
| 2026-02-13 | 13.48 | $14.37 | 622276 |
| 2026-02-12 | 13.39 | $13.93 | 444043 |
| 2026-02-11 | 13.33 | $13.66 | 434680 |
| 2026-02-10 | 13.29 | $13.71 | 409200 |
| 2026-02-09 | 13.25 | $13.65 | 467600 |
| 2026-02-06 | 13.21 | $14.03 | 607938 |
| 2026-02-05 | 13.12 | $13.89 | 813046 |
| 2026-02-04 | 13.04 | $13.67 | 1.2M |
| 2026-02-03 | 12.98 | $13.52 | 1.1M |
| 2026-02-02 | 12.92 | $13.43 | 532750 |
| 2026-01-30 | 12.86 | $13.46 | 494523 |
| 2026-01-29 | 12.80 | $13.29 | 608145 |
| 2026-01-28 | 12.75 | $13.31 | 588805 |
| 2026-01-27 | 12.69 | $13.46 | 763608 |
| 2026-01-26 | 12.61 | $13.57 | 1.0M |
| 2026-01-23 | 12.51 | $13.46 | 1.3M |
| 2026-01-22 | 12.41 | $13.46 | 2.9M |
| 2026-01-21 | 12.30 | $13.12 | 1.8M |
| 2026-01-20 | 12.21 | $12.55 | 1.2M |
| 2026-01-16 | 12.18 | $12.44 | 2.0M |
| 2026-01-15 | 12.15 | $12.29 | 4.2M |
| 2026-01-14 | 12.14 | $12.70 | 372624 |
| 2026-01-13 | 12.08 | $12.56 | 245441 |
| 2026-01-12 | 12.02 | $12.51 | 494300 |
| 2026-01-09 | 11.97 | $12.21 | 368601 |
| 2026-01-08 | 11.95 | $12.08 | 480015 |
| 2026-01-07 | 11.94 | $11.79 | 349966 |
| 2026-01-06 | 11.95 | $11.66 | 438221 |
| 2026-01-05 | 11.98 | $11.59 | 450728 |
| 2026-01-02 | 12.02 | $11.58 | 428635 |
| 2025-12-31 | 12.07 | $11.60 | 656048 |
| 2025-12-30 | 12.12 | $11.60 | 627700 |
| 2025-12-29 | 12.17 | $11.59 | 491010 |
| 2025-12-26 | 12.23 | $11.67 | 382500 |
| 2025-12-24 | 12.29 | $11.76 | 313300 |
| 2025-12-23 | 12.35 | $11.61 | 778343 |
| 2025-12-22 | 12.43 | $11.92 | 1.2M |
| 2025-12-19 | 12.48 | $13.20 | 2.8M |
| 2025-12-18 | 12.40 | $13.13 | 746900 |
| 2025-12-17 | 12.33 | $13.14 | 679548 |
| 2025-12-16 | 12.24 | $12.99 | 663600 |
| 2025-12-15 | 12.16 | $12.74 | 501300 |
| 2025-12-12 | 12.10 | $12.64 | 280225 |
| 2025-12-11 | 12.05 | $12.59 | 275600 |
| 2025-12-10 | 11.99 | $12.26 | 297221 |
| 2025-12-09 | 11.96 | $11.97 | 174900 |
| 2025-12-08 | 11.96 | $11.92 | 214800 |
| 2025-12-05 | 11.96 | $12.08 | 168909 |
| 2025-12-04 | 11.95 | $12.03 | 204900 |
| 2025-12-03 | 11.94 | $12.12 | 185735 |
| 2025-12-02 | 11.93 | $12.13 | 250900 |
| 2025-12-01 | 11.90 | $12.11 | 266458 |
| 2025-11-28 | 11.88 | $12.02 | 221328 |
| 2025-11-26 | 11.87 | $11.92 | 210000 |
| 2025-11-25 | 11.86 | $11.77 | 212800 |
| 2025-11-24 | 11.87 | $11.51 | 469642 |
| 2025-11-21 | 11.91 | $11.54 | 395400 |
| 2025-11-20 | 11.95 | $11.51 | 307900 |
| 2025-11-19 | 12.00 | $11.42 | 257049 |
| 2025-11-18 | 12.06 | $11.60 | 296700 |
| 2025-11-17 | 12.10 | $11.73 | 312300 |
| 2025-11-14 | 12.14 | $12.39 | 348307 |
| 2025-11-13 | 12.12 | $12.79 | 369215 |
| 2025-11-12 | 12.05 | $12.70 | 286100 |
| 2025-11-11 | 11.98 | $12.66 | 408600 |
| 2025-11-10 | 11.91 | $12.59 | 310116 |
| 2025-11-07 | 11.83 | $12.35 | 443300 |
| 2025-11-06 | 11.78 | $12.07 | 335100 |
| 2025-11-05 | 11.75 | $11.84 | 237500 |
| 2025-11-04 | 11.74 | $11.81 | 303600 |
| 2025-11-03 | 11.73 | $11.70 | 383900 |
| 2025-10-31 | 11.74 | $11.52 | 375713 |
| 2025-10-30 | 11.76 | $11.45 | 399853 |
| 2025-10-29 | 11.79 | $11.25 | 353900 |
| 2025-10-28 | 11.85 | $11.66 | 242200 |
| 2025-10-27 | 11.87 | $11.67 | 223400 |
| 2025-10-24 | 11.89 | $11.63 | 181700 |
| 2025-10-23 | 11.92 | $11.74 | 187230 |
| 2025-10-22 | 11.94 | $11.86 | 539136 |
| 2025-10-21 | 11.94 | $11.91 | 239358 |
| 2025-10-20 | 11.95 | $11.77 | 215300 |
| 2025-10-17 | 11.97 | $11.72 | 188248 |
| 2025-10-16 | 11.99 | $11.72 | 207532 |
| 2025-10-15 | 12.02 | $11.89 | 307211 |
| 2025-10-14 | 12.03 | $11.95 | 266500 |
| 2025-10-13 | 12.04 | $11.74 | 184600 |
| 2025-10-10 | 12.07 | $11.75 | 261804 |
| 2025-10-09 | 12.11 | $11.71 | 191608 |
| 2025-10-08 | 12.15 | $11.76 | 295277 |
| 2025-10-07 | 12.19 | $11.64 | 269800 |
| 2025-10-06 | 12.25 | $11.73 | 276548 |
| 2025-10-03 | 12.30 | $12.13 | 354200 |
| 2025-10-02 | 12.32 | $11.98 | 197400 |
| 2025-10-01 | 12.36 | $12.03 | 310626 |
| 2025-09-30 | 12.39 | $12.02 | 449100 |
| 2025-09-29 | 12.43 | $11.92 | 720000 |
| 2025-09-26 | 12.49 | $12.03 | 552732 |
| 2025-09-25 | 12.53 | $12.23 | 434200 |
| 2025-09-24 | 12.57 | $12.44 | 281900 |
| 2025-09-23 | 12.58 | $12.56 | 393445 |
| 2025-09-22 | 12.58 | $12.53 | 441646 |
| 2025-09-19 | 12.59 | $12.52 | 1.5M |
| 2025-09-18 | 12.59 | $12.73 | 305185 |
| 2025-09-17 | 12.58 | $12.79 | 540100 |
| 2025-09-16 | 12.56 | $12.89 | 484200 |
| 2025-09-15 | 12.52 | $12.85 | 491000 |
| 2025-09-12 | 12.49 | $12.74 | 769691 |
| 2025-09-11 | 12.46 | $12.19 | 797200 |
| 2025-09-10 | 12.49 | $11.74 | 1.1M |
| 2025-09-09 | 12.57 | $13.08 | 1.6M |
| 2025-09-08 | 12.51 | $12.87 | 1.7M |
| 2025-09-05 | 12.48 | $12.63 | 383513 |
| 2025-09-04 | 12.46 | $12.45 | 339200 |
| 2025-09-03 | 12.46 | $12.53 | 643910 |
| 2025-09-02 | 12.45 | $12.43 | 312048 |
| 2025-08-29 | 12.46 | $12.51 | 254737 |
| 2025-08-28 | 12.45 | $12.65 | 338961 |
| 2025-08-27 | 12.43 | $12.48 | 237300 |
| 2025-08-26 | 12.42 | $12.46 | 340120 |
| 2025-08-25 | 12.42 | $12.56 | 217016 |
| 2025-08-22 | 12.41 | $12.81 | 257700 |
| 2025-08-21 | 12.36 | $12.61 | 166943 |
| 2025-08-20 | 12.34 | $12.49 | 164300 |
| 2025-08-19 | 12.32 | $12.44 | 253900 |
| 2025-08-18 | 12.31 | $12.39 | 214520 |
| 2025-08-15 | 12.30 | $12.48 | 455600 |
| 2025-08-14 | 12.28 | $12.21 | 185020 |
| 2025-08-13 | 12.29 | $12.51 | 215339 |
| 2025-08-12 | 12.26 | $12.44 | 188801 |
| 2025-08-11 | 12.25 | $12.40 | 320533 |
| 2025-08-08 | 12.23 | $12.32 | 206700 |
| 2025-08-07 | 12.22 | $12.45 | 151500 |
| 2025-08-06 | 12.20 | $12.39 | 202500 |
| 2025-08-05 | 12.18 | $12.41 | 195600 |
| 2025-08-04 | 12.15 | $12.38 | 199200 |
| 2025-08-01 | 12.13 | $12.24 | 211900 |
| 2025-07-31 | 12.11 | $12.34 | 291100 |
| 2025-07-30 | 12.09 | $12.31 | 238100 |
| 2025-07-29 | 12.07 | $12.19 | 219000 |
| 2025-07-28 | 12.06 | $12.10 | 131926 |
| 2025-07-25 | 12.05 | $12.05 | 126415 |
| 2025-07-24 | 12.05 | $12.16 | 182800 |
| 2025-07-23 | 12.04 | $12.39 | 177400 |
| 2025-07-22 | 12.00 | $12.22 | 177406 |
| 2025-07-21 | 11.98 | $12.02 | 173912 |
| 2025-07-18 | 11.97 | $12.07 | 209600 |
| 2025-07-17 | 11.96 | $12.12 | 267900 |
| 2025-07-16 | 11.95 | $11.94 | 290816 |
| 2025-07-15 | 11.95 | $11.85 | 426100 |
| 2025-07-14 | 11.96 | $12.10 | 268300 |
| 2025-07-11 | 11.94 | $12.14 | 258322 |
| 2025-07-10 | 11.92 | $12.47 | 314800 |
| 2025-07-09 | 11.87 | $12.05 | 190700 |
| 2025-07-08 | 11.85 | $11.98 | 261510 |
| 2025-07-07 | 11.83 | $11.83 | 275300 |
| 2025-07-03 | 11.83 | $12.08 | 119200 |
| 2025-07-02 | 11.81 | $12.02 | 333635 |
| 2025-07-01 | 11.78 | $11.98 | 296506 |
| 2025-06-30 | 11.76 | $11.72 | 359615 |
| 2025-06-27 | 11.77 | $11.85 | 1.0M |
| 2025-06-26 | 11.76 | $11.85 | 258300 |
| 2025-06-25 | 11.75 | $12.02 | 238903 |
| 2025-06-24 | 11.72 | $12.33 | 258700 |
| 2025-06-23 | 11.66 | $12.26 | 337000 |
| 2025-06-20 | 11.60 | $12.56 | 608800 |
| 2025-06-18 | 11.49 | $12.54 | 618500 |
| 2025-06-17 | 11.38 | $12.38 | 488618 |
| 2025-06-16 | 11.28 | $12.51 | 817500 |
| 2025-06-13 | 11.15 | $12.33 | 724810 |
| 2025-06-12 | 11.03 | $12.14 | 766000 |
| 2025-06-11 | 10.91 | $11.52 | 423300 |
| 2025-06-10 | 10.84 | $11.50 | 621212 |
| 2025-06-09 | 10.77 | $11.50 | 654611 |
| 2025-06-06 | 10.70 | $11.03 | 767000 |
| 2025-06-05 | 10.66 | $10.50 | 775500 |
| 2025-06-04 | 10.68 | $10.58 | 492945 |
| 2025-06-03 | 10.69 | $11.12 | 683800 |
| 2025-06-02 | 10.65 | $11.10 | 335884 |
| 2025-05-30 | 10.60 | $11.18 | 614900 |
| 2025-05-29 | 10.54 | $10.96 | 230400 |
| 2025-05-28 | 10.49 | $10.83 | 346400 |
| 2025-05-27 | 10.46 | $10.47 | 186252 |
| 2025-05-23 | 10.45 | $10.16 | 166597 |
| 2025-05-22 | 10.49 | $10.22 | 154400 |
| 2025-05-21 | 10.51 | $10.44 | 184837 |
| 2025-05-20 | 10.52 | $10.77 | 132600 |
| 2025-05-19 | 10.50 | $10.68 | 179800 |
| 2025-05-16 | 10.48 | $10.85 | 197916 |
| 2025-05-15 | 10.44 | $10.75 | 190659 |
| 2025-05-14 | 10.40 | $10.47 | 249526 |
| 2025-05-13 | 10.40 | $10.58 | 161043 |
| 2025-05-12 | 10.38 | $10.54 | 237400 |
| 2025-05-09 | 10.36 | $10.38 | 150746 |
| 2025-05-08 | 10.36 | $10.36 | 209600 |
| 2025-05-07 | 10.36 | $10.25 | 151900 |
| 2025-05-06 | 10.37 | $10.37 | 152700 |
| 2025-05-05 | 10.37 | $10.41 | 128100 |
| 2025-05-02 | 10.37 | $10.53 | 124207 |
| 2025-05-01 | 10.35 | $10.40 | 131600 |
| 2025-04-30 | 10.34 | $10.48 | 188300 |
| 2025-04-29 | 10.33 | $10.42 | 149026 |
| 2025-04-28 | 10.32 | $10.29 | 165300 |
| 2025-04-25 | 10.32 | $10.64 | 211000 |
| 2025-04-24 | 10.29 | $10.53 | 328433 |
| 2025-04-23 | 10.26 | $10.65 | 174037 |
| 2025-04-22 | 10.22 | $10.48 | 153792 |
| 2025-04-21 | 10.19 | $10.29 | 295400 |
| 2025-04-17 | 10.18 | $10.20 | 325913 |
| 2025-04-16 | 10.18 | $9.95 | 202420 |
| 2025-04-15 | 10.21 | $10.05 | 180500 |
| 2025-04-14 | 10.22 | $10.21 | 211500 |
| 2025-04-11 | 10.22 | $9.96 | 234600 |
| 2025-04-10 | 10.25 | $9.74 | 310400 |
| 2025-04-09 | 10.31 | $10.02 | 379100 |
| 2025-04-08 | 10.34 | $9.78 | 303911 |
| 2025-04-07 | 10.39 | $10.04 | 349565 |
| 2025-04-04 | 10.43 | $10.10 | 291119 |
| 2025-04-03 | 10.47 | $10.35 | 309700 |
| 2025-04-02 | 10.48 | $10.18 | 492200 |
| 2025-04-01 | 10.51 | $10.49 | 413200 |
| 2025-03-31 | 10.51 | $10.48 | 582268 |
| 2025-03-28 | 10.51 | $10.12 | 338100 |
| 2025-03-27 | 10.56 | $10.27 | 329402 |
| 2025-03-26 | 10.59 | $9.82 | 202105 |
| 2025-03-25 | 10.67 | $9.79 | 290000 |
| 2025-03-24 | 10.76 | $9.81 | 242618 |
| 2025-03-21 | 10.86 | $9.76 | 880100 |
| 2025-03-20 | 10.98 | $10.05 | 391800 |
| 2025-03-19 | 11.07 | $10.13 | 386751 |
| 2025-03-18 | 11.17 | $10.02 | 500038 |
| 2025-03-17 | 11.29 | $10.21 | 269839 |
| 2025-03-14 | 11.41 | $10.10 | 322504 |
| 2025-03-13 | 11.54 | $9.93 | 467000 |
| 2025-03-12 | 11.71 | $10.38 | 549400 |
| 2025-03-11 | 11.85 | $10.25 | 1.4M |
| 2025-03-10 | 12.02 | $11.81 | 529700 |
| 2025-03-07 | 12.05 | $11.96 | 271933 |
| 2025-03-06 | 12.06 | $11.68 | 267548 |
| 2025-03-05 | 12.09 | $11.70 | 259134 |
| 2025-03-04 | 12.14 | $11.82 | 337600 |
| 2025-03-03 | 12.17 | $12.35 | 346000 |
| 2025-02-28 | 12.15 | $12.35 | 423267 |
| 2025-02-27 | 12.13 | $12.25 | 196800 |
| 2025-02-26 | 12.12 | $12.31 | 220800 |
| 2025-02-25 | 12.10 | $12.43 | 210068 |
| 2025-02-24 | 12.06 | $12.25 | 301240 |
| 2025-02-21 | 12.04 | $12.33 | 297900 |
| 2025-02-20 | 12.01 | $12.32 | 270049 |
| 2025-02-19 | 11.98 | $11.98 | 272100 |
| 2025-02-18 | 11.98 | $12.08 | 229207 |
| 2025-02-14 | 11.97 | $12.04 | 566601 |
| 2025-02-13 | 11.96 | $11.80 | 214300 |
| 2025-02-12 | 11.98 | $11.73 | 290975 |
| 2025-02-11 | 12.00 | $11.74 | 355741 |
| 2025-02-10 | 12.03 | $11.33 | 270911 |
| 2025-02-07 | 12.11 | $11.39 | 205200 |
| 2025-02-06 | 12.18 | $11.62 | 282110 |
| 2025-02-05 | 12.24 | $11.72 | 270000 |
| 2025-02-04 | 12.29 | $11.49 | 284700 |
| 2025-02-03 | 12.38 | $11.70 | 330905 |
| 2025-01-31 | 12.45 | $11.89 | 273700 |
| 2025-01-30 | 12.51 | $11.97 | 169946 |
| 2025-01-29 | 12.57 | $12.05 | 303400 |
| 2025-01-28 | 12.62 | $12.09 | 211909 |
| 2025-01-27 | 12.68 | $12.42 | 286205 |
| 2025-01-24 | 12.70 | $12.08 | 331600 |
| 2025-01-23 | 12.77 | $12.06 | 354545 |
| 2025-01-22 | 12.84 | $11.92 | 354100 |
| 2025-01-21 | 12.94 | $12.41 | 366319 |
| 2025-01-17 | 13.00 | $12.49 | 262500 |
| 2025-01-16 | 13.05 | $12.53 | 313261 |
| 2025-01-15 | 13.11 | $12.34 | 362300 |
| 2025-01-14 | 13.19 | $12.33 | 276644 |
| 2025-01-13 | 13.28 | $12.25 | 401435 |
| 2025-01-10 | 13.39 | $12.13 | 414407 |
| 2025-01-08 | 13.52 | $12.48 | 368900 |
| 2025-01-07 | 13.63 | $12.81 | 393632 |
| 2025-01-06 | 13.71 | $13.20 | 489892 |
| 2025-01-03 | 13.77 | $14.10 | 594100 |
| 2025-01-02 | 13.73 | $14.18 | 504152 |
| 2024-12-31 | 13.69 | $14.37 | 309900 |
| 2024-12-30 | 13.61 | $14.44 | 581682 |
| 2024-12-27 | 13.53 | $14.25 | 437649 |
| 2024-12-26 | 13.45 | $14.45 | 622577 |
| 2024-12-24 | 13.34 | $14.39 | 288500 |
| 2024-12-23 | 13.23 | $14.44 | 551800 |
| 2024-12-20 | 13.11 | $14.45 | 2.7M |
| 2024-12-19 | 12.97 | $12.32 | 593600 |
| 2024-12-18 | 13.03 | $12.60 | 299401 |
| 2024-12-17 | 13.08 | $13.18 | 188500 |
| 2024-12-16 | 13.07 | $13.21 | 173400 |
| 2024-12-13 | 13.05 | $13.16 | 151907 |
| 2024-12-12 | 13.04 | $13.23 | 188300 |
| 2024-12-11 | 13.02 | $13.27 | 201400 |
| 2024-12-10 | 13.00 | $13.30 | 164603 |
| 2024-12-09 | 12.97 | $12.87 | 154212 |
| 2024-12-06 | 12.98 | $12.67 | 154900 |
| 2024-12-05 | 13.01 | $12.61 | 229523 |
| 2024-12-04 | 13.05 | $12.73 | 227654 |
| 2024-12-03 | 13.08 | $13.20 | 174530 |
| 2024-12-02 | 13.07 | $13.43 | 255700 |
| 2024-11-29 | 13.03 | $13.30 | 177942 |
| 2024-11-27 | 13.01 | $13.00 | 197400 |
| 2024-11-26 | 13.01 | $13.04 | 270000 |
| 2024-11-25 | 13.00 | $12.97 | 160538 |
| 2024-11-22 | 13.01 | $13.09 | 172600 |
| 2024-11-21 | 13.00 | $13.08 | 133600 |
| 2024-11-20 | 12.99 | $12.99 | 141800 |
| 2024-11-19 | 12.99 | $13.12 | 125415 |
| 2024-11-18 | 12.97 | $13.16 | 166000 |
| 2024-11-15 | 12.96 | $13.19 | 221713 |
| 2024-11-14 | 12.93 | $13.46 | 192320 |
| 2024-11-13 | 12.88 | $13.55 | 350000 |
| 2024-11-12 | 12.80 | $13.64 | 224020 |
| 2024-11-11 | 12.72 | $13.73 | 206914 |
| 2024-11-08 | 12.61 | $13.65 | 207625 |
| 2024-11-07 | 12.50 | $13.62 | 289300 |
| 2024-11-06 | 12.38 | $14.10 | 793861 |
| 2024-11-05 | 12.20 | $13.35 | 681235 |
| 2024-11-04 | 12.08 | $12.13 | 185432 |
| 2024-11-01 | 12.07 | $11.95 | 227908 |
| 2024-10-31 | 12.09 | $11.80 | 178924 |
| 2024-10-30 | 12.12 | $11.93 | 189400 |
| 2024-10-29 | 12.14 | $11.93 | 150721 |
| 2024-10-28 | 12.16 | $11.95 | 157933 |
| 2024-10-25 | 12.18 | $11.75 | 124200 |
| 2024-10-24 | 12.23 | $11.98 | 146300 |
| 2024-10-23 | 12.25 | $12.14 | 218500 |
| 2024-10-22 | 12.27 | $12.04 | 330832 |
| 2024-10-21 | 12.29 | $11.93 | 223048 |
| 2024-10-18 | 12.33 | $12.24 | 151732 |
| 2024-10-17 | 12.34 | $12.27 | 216100 |
| 2024-10-16 | 12.34 | $12.15 | 159900 |
| 2024-10-15 | 12.36 | $12.14 | 222002 |
| 2024-10-14 | 12.39 | $12.15 | 185811 |
| 2024-10-11 | 12.41 | $12.13 | 202531 |
| 2024-10-10 | 12.44 | $12.11 | 274205 |
| 2024-10-09 | 12.48 | $12.23 | 189200 |
| 2024-10-08 | 12.50 | $12.40 | 175856 |
| 2024-10-07 | 12.51 | $12.30 | 169505 |
| 2024-10-04 | 12.53 | $12.55 | 180712 |
| 2024-10-03 | 12.53 | $12.54 | 206519 |
| 2024-10-02 | 12.53 | $12.78 | 199210 |
| 2024-10-01 | 12.51 | $12.80 | 266656 |
| 2024-09-30 | 12.48 | $12.82 | 337300 |
| 2024-09-27 | 12.44 | $12.95 | 188726 |
| 2024-09-26 | 12.39 | $12.96 | 242800 |
| 2024-09-25 | 12.32 | $12.68 | 359510 |
| 2024-09-24 | 12.29 | $12.77 | 315157 |
| 2024-09-23 | 12.24 | $12.97 | 469338 |
| 2024-09-20 | 12.16 | $13.30 | 785598 |
| 2024-09-19 | 12.04 | $13.52 | 554830 |
| 2024-09-18 | 11.88 | $13.36 | 794700 |
| 2024-09-17 | 11.73 | $13.10 | 800271 |
| 2024-09-16 | 11.58 | $12.99 | 367644 |
| 2024-09-13 | 11.44 | $13.18 | 591007 |
| 2024-09-12 | 11.25 | $13.25 | 665000 |
| 2024-09-11 | 11.04 | $13.23 | 1.1M |
| 2024-09-10 | 10.81 | $12.99 | 2.5M |
| 2024-09-09 | 10.58 | $10.69 | 271536 |
| 2024-09-06 | 10.57 | $10.73 | 110606 |
| 2024-09-05 | 10.55 | $10.75 | 154600 |
| 2024-09-04 | 10.53 | $10.69 | 110400 |
| 2024-09-03 | 10.52 | $10.64 | 109018 |
| 2024-08-30 | 10.50 | $10.72 | 111800 |
| 2024-08-29 | 10.48 | $10.66 | 86000 |
| 2024-08-28 | 10.46 | $10.68 | 91900 |
| 2024-08-27 | 10.44 | $10.66 | 97200 |
| 2024-08-26 | 10.42 | $10.61 | 100500 |
| 2024-08-23 | 10.40 | $10.54 | 113000 |
| 2024-08-22 | 10.38 | $10.29 | 59734 |
| 2024-08-21 | 10.39 | $10.47 | 65200 |
| 2024-08-20 | 10.38 | $10.35 | 84342 |
| 2024-08-19 | 10.39 | $10.52 | 114605 |
| 2024-08-16 | 10.37 | $10.38 | 138743 |
| 2024-08-15 | 10.37 | $10.16 | 117200 |
| 2024-08-14 | 10.39 | $10.00 | 95100 |
| 2024-08-13 | 10.43 | $9.98 | 173500 |
| 2024-08-12 | 10.48 | $9.74 | 159807 |
| 2024-08-09 | 10.56 | $9.99 | 202800 |
| 2024-08-08 | 10.62 | $10.13 | 93200 |
| 2024-08-07 | 10.67 | $10.08 | 125529 |
| 2024-08-06 | 10.73 | $10.20 | 197447 |
| 2024-08-05 | 10.79 | $10.31 | 179300 |
| 2024-08-02 | 10.84 | $10.89 | 132800 |
| 2024-08-01 | 10.83 | $11.03 | 182922 |
| 2024-07-31 | 10.81 | $11.24 | 195400 |
| 2024-07-30 | 10.77 | $11.23 | 117100 |
| 2024-07-29 | 10.72 | $11.12 | 132100 |
| 2024-07-26 | 10.68 | $11.26 | 141000 |
| 2024-07-25 | 10.62 | $11.15 | 189903 |
| 2024-07-24 | 10.56 | $10.96 | 191147 |
| 2024-07-23 | 10.52 | $11.16 | 206512 |
| 2024-07-22 | 10.45 | $11.27 | 292473 |
| 2024-07-19 | 10.37 | $10.80 | 142095 |
| 2024-07-18 | 10.32 | $10.96 | 145684 |
| 2024-07-17 | 10.25 | $10.98 | 221979 |
| 2024-07-16 | 10.18 | $10.76 | 189967 |
| 2024-07-15 | 10.12 | $10.36 | 193105 |
| 2024-07-12 | 10.09 | $10.16 | 216404 |
| 2024-07-11 | 10.08 | $9.92 | 172707 |
| 2024-07-10 | 10.10 | $9.57 | 95783 |
| 2024-07-09 | 10.16 | $9.68 | 156213 |
| 2024-07-08 | 10.21 | $9.73 | 127240 |
| 2024-07-05 | 10.26 | $9.76 | 169844 |
| 2024-07-03 | 10.31 | $9.87 | 93581 |
| 2024-07-02 | 10.35 | $9.96 | 128272 |
| 2024-07-01 | 10.40 | $9.80 | 187180 |
| 2024-06-28 | 10.46 | $9.88 | 640761 |
| 2024-06-27 | 10.52 | $9.74 | 186922 |
| 2024-06-26 | 10.60 | $9.72 | 201018 |
| 2024-06-25 | 10.70 | $9.83 | 237276 |
| 2024-06-24 | 10.79 | $9.92 | 202342 |
| 2024-06-21 | 10.88 | $9.92 | 526389 |
| 2024-06-20 | 10.98 | $9.94 | 286376 |
| 2024-06-18 | 11.09 | $9.98 | 184272 |
| 2024-06-17 | 11.20 | $10.27 | 178462 |
| 2024-06-14 | 11.30 | $10.26 | 157492 |
| 2024-06-13 | 11.41 | $10.44 | 226941 |
| 2024-06-12 | 11.51 | $10.56 | 234671 |
| 2024-06-11 | 11.62 | $10.43 | 276803 |
| 2024-06-10 | 11.74 | $10.53 | 336329 |
| 2024-06-07 | 11.87 | $11.15 | 500109 |
| 2024-06-06 | 11.94 | $11.44 | 229249 |
| 2024-06-05 | 12.00 | $11.55 | 194211 |
| 2024-06-04 | 12.04 | $11.55 | 243785 |
| 2024-06-03 | 12.09 | $11.91 | 222428 |
| 2024-05-31 | 12.11 | $11.85 | 257960 |
| 2024-05-30 | 12.14 | $11.83 | 149890 |
| 2024-05-29 | 12.17 | $11.99 | 205349 |
| 2024-05-28 | 12.19 | $12.24 | 226741 |
| 2024-05-24 | 12.19 | $12.25 | 241537 |
| 2024-05-23 | 12.18 | $12.29 | 231117 |
| 2024-05-22 | 12.17 | $12.38 | 254772 |
| 2024-05-21 | 12.15 | $12.40 | 265712 |
| 2024-05-20 | 12.12 | $12.66 | 211440 |
| 2024-05-17 | 12.07 | $12.87 | 273588 |
| 2024-05-16 | 11.98 | $12.67 | 163468 |
| 2024-05-15 | 11.91 | $12.51 | 183959 |
| 2024-05-14 | 11.85 | $12.52 | 245584 |
| 2024-05-13 | 11.78 | $12.36 | 255663 |
| 2024-05-10 | 11.71 | $12.20 | 253170 |
| 2024-05-09 | 11.66 | $12.08 | 232136 |
| 2024-05-08 | 11.62 | $11.93 | 229991 |
| 2024-05-07 | 11.59 | $11.91 | 183111 |
| 2024-05-06 | 11.55 | $11.82 | 184727 |
| 2024-05-03 | 11.52 | $11.80 | 192323 |
| 2024-05-02 | 11.49 | $11.79 | 165172 |
| 2024-05-01 | 11.46 | $11.56 | 158884 |
| 2024-04-30 | 11.45 | $11.35 | 139460 |
| 2024-04-29 | 11.46 | $11.46 | 134774 |
| 2024-04-26 | 11.46 | $11.34 | 146130 |
| 2024-04-25 | 11.48 | $11.47 | 174634 |
| 2024-04-24 | 11.48 | $11.23 | 171828 |
| 2024-04-23 | 11.50 | $11.38 | 187822 |
| 2024-04-22 | 11.52 | $11.37 | 151887 |
| 2024-04-19 | 11.53 | $11.54 | 271764 |
| 2024-04-18 | 11.53 | $11.48 | 316486 |
| 2024-04-17 | 11.54 | $11.44 | 185824 |
| 2024-04-16 | 11.55 | $11.46 | 145640 |
| 2024-04-15 | 11.56 | $11.39 | 120282 |
| 2024-04-12 | 11.57 | $11.33 | 109158 |
| 2024-04-11 | 11.60 | $11.47 | 140393 |
| 2024-04-10 | 11.61 | $11.46 | 176565 |
| 2024-04-09 | 11.63 | $11.84 | 92013 |
| 2024-04-08 | 11.61 | $11.81 | 117925 |
| 2024-04-05 | 11.59 | $11.81 | 116735 |
| 2024-04-04 | 11.56 | $11.72 | 164987 |
| 2024-04-03 | 11.54 | $11.59 | 128029 |
| 2024-04-02 | 11.54 | $11.63 | 147379 |
| 2024-04-01 | 11.53 | $11.77 | 126995 |
| 2024-03-28 | 11.51 | $11.87 | 226768 |
| 2024-03-27 | 11.47 | $11.73 | 247460 |
| 2024-03-26 | 11.44 | $11.65 | 128517 |
| 2024-03-25 | 11.42 | $11.75 | 102254 |
| 2024-03-22 | 11.38 | $11.71 | 165360 |
| 2024-03-21 | 11.35 | $11.86 | 165167 |
| 2024-03-20 | 11.29 | $11.89 | 147773 |
| 2024-03-19 | 11.23 | $11.87 | 195497 |
| 2024-03-18 | 11.16 | $11.96 | 244124 |
| 2024-03-15 | 11.08 | $12.07 | 636375 |
| 2024-03-14 | 10.98 | $11.82 | 285654 |
| 2024-03-13 | 10.89 | $12.00 | 372881 |
| 2024-03-12 | 10.77 | $12.00 | 800057 |
| 2024-03-11 | 10.64 | $10.70 | 236448 |
| 2024-03-08 | 10.63 | $11.01 | 124624 |
| 2024-03-07 | 10.59 | $10.98 | 201675 |
| 2024-03-06 | 10.55 | $10.80 | 138674 |
| 2024-03-05 | 10.53 | $10.83 | 169110 |
| 2024-03-04 | 10.49 | $10.91 | 185028 |
| 2024-03-01 | 10.45 | $10.73 | 150041 |
| 2024-02-29 | 10.42 | $10.55 | 277585 |
| 2024-02-28 | 10.41 | $10.49 | 116037 |
| 2024-02-27 | 10.40 | $10.55 | 110931 |
| 2024-02-26 | 10.38 | $10.51 | 127466 |
| 2024-02-23 | 10.37 | $10.56 | 71168 |
| 2024-02-22 | 10.35 | $10.47 | 149802 |
| 2024-02-21 | 10.34 | $10.49 | 157336 |
| 2024-02-20 | 10.32 | $10.60 | 166343 |
| 2024-02-16 | 10.29 | $10.48 | 221019 |
| 2024-02-15 | 10.27 | $10.68 | 195931 |
| 2024-02-14 | 10.23 | $10.33 | 164825 |
| 2024-02-13 | 10.22 | $10.15 | 201751 |
| 2024-02-12 | 10.23 | $10.70 | 207486 |
| 2024-02-09 | 10.18 | $10.56 | 228125 |
| 2024-02-08 | 10.14 | $10.39 | 211805 |
| 2024-02-07 | 10.11 | $10.29 | 176675 |
| 2024-02-06 | 10.09 | $10.21 | 164121 |
| 2024-02-05 | 10.08 | $10.04 | 158813 |
| 2024-02-02 | 10.08 | $10.22 | 135582 |
| 2024-02-01 | 10.07 | $10.09 | 187699 |
| 2024-01-31 | 10.06 | $9.99 | 215119 |
| 2024-01-30 | 10.07 | $10.21 | 186634 |
| 2024-01-29 | 10.06 | $10.36 | 128547 |
| 2024-01-26 | 10.02 | $10.22 | 132732 |
| 2024-01-25 | 10.00 | $10.21 | 194955 |
| 2024-01-24 | 9.98 | $10.12 | 158411 |
| 2024-01-23 | 9.97 | $10.29 | 201260 |
| 2024-01-22 | 9.93 | $10.20 | 133370 |
| 2024-01-19 | 9.91 | $10.06 | 211552 |
| 2024-01-18 | 9.89 | $10.09 | 162289 |
| 2024-01-17 | 9.87 | $9.72 | 100172 |
| 2024-01-16 | 9.88 | $9.86 | 107537 |
| 2024-01-12 | 9.89 | $10.12 | 98775 |
| 2024-01-11 | 9.86 | $9.96 | 128298 |
| 2024-01-10 | 9.85 | $9.94 | 114233 |
| 2024-01-09 | 9.84 | $9.84 | 108299 |
| 2024-01-08 | 9.84 | $10.12 | 122335 |
| 2024-01-05 | 9.81 | $10.02 | 148166 |
| 2024-01-04 | 9.79 | $10.15 | 151399 |
| 2024-01-03 | 9.75 | $10.18 | 164570 |
| 2024-01-02 | 9.71 | $10.35 | 165203 |
| 2023-12-29 | 9.64 | $10.09 | 155693 |
| 2023-12-28 | 9.59 | $10.26 | 120866 |
| 2023-12-27 | 9.52 | $10.45 | 218571 |
| 2023-12-26 | 9.43 | $10.55 | 245073 |
| 2023-12-22 | 9.31 | $10.20 | 426491 |
| 2023-12-21 | 9.21 | $9.57 | 312899 |
| 2023-12-20 | 9.18 | $9.24 | 222293 |
| 2023-12-19 | 9.17 | $9.33 | 238336 |
| 2023-12-18 | 9.15 | $9.26 | 223270 |
| 2023-12-15 | 9.14 | $9.21 | 585223 |
| 2023-12-14 | 9.13 | $9.29 | 269046 |
| 2023-12-13 | 9.12 | $9.65 | 174253 |
| 2023-12-12 | 9.06 | $9.20 | 70206 |
| 2023-12-11 | 9.05 | $9.29 | 123003 |
| 2023-12-08 | 9.02 | $9.35 | 74130 |
| 2023-12-07 | 8.98 | $9.29 | 133913 |
| 2023-12-06 | 8.95 | $9.20 | 138326 |
| 2023-12-05 | 8.93 | $9.11 | 111737 |
| 2023-12-04 | 8.91 | $9.10 | 143045 |
| 2023-12-01 | 8.89 | $8.68 | 295018 |
| 2023-11-30 | 8.91 | $8.46 | 183772 |
| 2023-11-29 | 8.96 | $8.62 | 199701 |
| 2023-11-28 | 8.99 | $8.47 | 289780 |
| 2023-11-27 | 9.05 | $8.87 | 79307 |
| 2023-11-24 | 9.06 | $8.96 | 42778 |
| 2023-11-22 | 9.08 | $8.89 | 100094 |
| 2023-11-21 | 9.09 | $8.77 | 78331 |
| 2023-11-20 | 9.13 | $8.78 | 116351 |
| 2023-11-17 | 9.17 | $8.96 | 168430 |
| 2023-11-16 | 9.19 | $9.13 | 72538 |
| 2023-11-15 | 9.19 | $9.30 | 156945 |
| 2023-11-14 | 9.18 | $9.39 | 174309 |
| 2023-11-13 | 9.16 | $8.85 | 99037 |
| 2023-11-10 | 9.19 | $8.86 | 120391 |
| 2023-11-09 | 9.23 | $8.72 | 123649 |
| 2023-11-08 | 9.28 | $8.85 | 119321 |
| 2023-11-07 | 9.33 | $9.07 | 95347 |
| 2023-11-06 | 9.35 | $9.14 | 113853 |
| 2023-11-03 | 9.38 | $9.45 | 168077 |
| 2023-11-02 | 9.37 | $9.46 | 152633 |
| 2023-11-01 | 9.36 | $9.08 | 101944 |
| 2023-10-31 | 9.39 | $9.41 | 136494 |
| 2023-10-30 | 9.39 | $9.43 | 75477 |
| 2023-10-27 | 9.38 | $9.31 | 106441 |
| 2023-10-26 | 9.39 | $9.31 | 77901 |
| 2023-10-25 | 9.40 | $9.17 | 71044 |
| 2023-10-24 | 9.42 | $9.25 | 106191 |
| 2023-10-23 | 9.44 | $9.41 | 142412 |
| 2023-10-20 | 9.44 | $9.35 | 113361 |
| 2023-10-19 | 9.45 | $9.34 | 98214 |
| 2023-10-18 | 9.46 | $9.33 | 96889 |
| 2023-10-17 | 9.48 | $9.52 | 185236 |
| 2023-10-16 | 9.47 | $9.28 | 173136 |
| 2023-10-13 | 9.49 | $9.03 | 157682 |
| 2023-10-12 | 9.54 | $8.81 | 305136 |
| 2023-10-11 | 9.62 | $9.51 | 93862 |
| 2023-10-10 | 9.63 | $9.71 | 120988 |
| 2023-10-09 | 9.62 | $9.77 | 517080 |
| 2023-10-06 | 9.61 | $9.57 | 111634 |
| 2023-10-05 | 9.61 | $9.58 | 147860 |
| 2023-10-04 | 9.62 | $9.66 | 141840 |
| 2023-10-03 | 9.61 | $9.63 | 155787 |
| 2023-10-02 | 9.61 | $9.49 | 131236 |
| 2023-09-29 | 9.62 | $9.68 | 227529 |
| 2023-09-28 | 9.62 | $9.53 | 127527 |
| 2023-09-27 | 9.62 | $9.52 | 134461 |
| 2023-09-26 | 9.64 | $9.68 | 153867 |
| 2023-09-25 | 9.63 | $9.87 | 126888 |
| 2023-09-22 | 9.61 | $9.81 | 136684 |
| 2023-09-21 | 9.58 | $9.73 | 149385 |
| 2023-09-20 | 9.57 | $9.58 | 127245 |
| 2023-09-19 | 9.57 | $9.64 | 127445 |
| 2023-09-18 | 9.56 | $9.51 | 133337 |
| 2023-09-15 | 9.57 | $9.34 | 389845 |
| 2023-09-14 | 9.59 | $9.38 | 287090 |
| 2023-09-13 | 9.61 | $9.34 | 346553 |
| 2023-09-12 | 9.64 | $8.77 | 582693 |
| 2023-09-11 | 9.73 | $8.98 | 479449 |
| 2023-09-08 | 9.81 | $9.06 | 304284 |
| 2023-09-07 | 9.89 | $9.05 | 179926 |
| 2023-09-06 | 9.98 | $9.00 | 203436 |
| 2023-09-05 | 10.08 | $9.04 | 170655 |
| 2023-09-01 | 10.19 | $9.26 | 137575 |
| 2023-08-31 | 10.29 | $9.52 | 144892 |
| 2023-08-30 | 10.37 | $9.69 | 126096 |
| 2023-08-29 | 10.44 | $9.65 | 151628 |
| 2023-08-28 | 10.52 | $9.58 | 191053 |
| 2023-08-25 | 10.62 | $9.55 | 88712 |
| 2023-08-24 | 10.74 | $9.53 | 124737 |
| 2023-08-23 | 10.86 | $9.47 | 134779 |
| 2023-08-22 | 11.01 | $9.71 | 175421 |
| 2023-08-21 | 11.15 | $9.93 | 164492 |
| 2023-08-18 | 11.27 | $10.37 | 84183 |
| 2023-08-17 | 11.37 | $10.54 | 68285 |
| 2023-08-16 | 11.46 | $10.70 | 86050 |
| 2023-08-15 | 11.53 | $11.01 | 56621 |
| 2023-08-14 | 11.59 | $11.57 | 60610 |
| 2023-08-11 | 11.59 | $11.52 | 102085 |
| 2023-08-10 | 11.60 | $11.25 | 76549 |
| 2023-08-09 | 11.64 | $11.16 | 57171 |
| 2023-08-08 | 11.69 | $11.36 | 93148 |
| 2023-08-07 | 11.72 | $11.52 | 86811 |
| 2023-08-04 | 11.74 | $11.39 | 46022 |
| 2023-08-03 | 11.78 | $11.46 | 64448 |
| 2023-08-02 | 11.81 | $11.45 | 60199 |
| 2023-08-01 | 11.85 | $11.56 | 68787 |
| 2023-07-31 | 11.88 | $11.62 | 78379 |
| 2023-07-28 | 11.91 | $11.66 | 55928 |
| 2023-07-27 | 11.94 | $11.73 | 109818 |
| 2023-07-26 | 11.96 | $11.93 | 92062 |
| 2023-07-25 | 11.96 | $12.02 | 131155 |
| 2023-07-24 | 11.95 | $12.14 | 126002 |
| 2023-07-21 | 11.93 | $12.19 | 142397 |
| 2023-07-20 | 11.91 | $12.00 | 83877 |
| 2023-07-19 | 11.90 | $11.94 | 111484 |
| 2023-07-18 | 11.89 | $11.87 | 103517 |
| 2023-07-17 | 11.90 | $11.83 | 133400 |
| 2023-07-14 | 11.90 | $11.52 | 102513 |
| 2023-07-13 | 11.94 | $11.76 | 115802 |
| 2023-07-12 | 11.96 | $11.61 | 118049 |
| 2023-07-11 | 12.00 | $11.35 | 124371 |
| 2023-07-10 | 12.07 | $11.60 | 143123 |
| 2023-07-07 | 12.12 | $11.84 | 153286 |
| 2023-07-06 | 12.15 | $12.15 | 159521 |
| 2023-07-05 | 12.15 | $12.12 | 206445 |
| 2023-07-03 | 12.15 | $12.21 | 166087 |
| 2023-06-30 | 12.14 | $12.12 | 192940 |
| 2023-06-29 | 12.14 | $12.12 | 137496 |
| 2023-06-28 | 12.15 | $12.01 | 145724 |
| 2023-06-27 | 12.16 | $11.80 | 289417 |
| 2023-06-26 | 12.20 | $12.02 | 229784 |
| 2023-06-23 | 12.22 | $12.10 | 1.3M |
| 2023-06-22 | 12.23 | $12.25 | 189145 |
| 2023-06-21 | 12.23 | $12.07 | 121838 |
| 2023-06-20 | 12.24 | $11.99 | 175611 |
| 2023-06-16 | 12.27 | $12.04 | 523466 |
| 2023-06-15 | 12.29 | $12.06 | 201450 |
| 2023-06-14 | 12.32 | $11.98 | 201630 |
| 2023-06-13 | 12.35 | $12.20 | 296392 |
| 2023-06-12 | 12.37 | $12.66 | 289337 |
| 2023-06-09 | 12.34 | $13.40 | 408774 |
| 2023-06-08 | 12.23 | $12.52 | 167599 |
| 2023-06-07 | 12.20 | $12.59 | 403187 |
| 2023-06-06 | 12.16 | $12.83 | 160786 |
| 2023-06-05 | 12.09 | $12.63 | 153823 |
| 2023-06-02 | 12.03 | $12.82 | 232201 |
| 2023-06-01 | 11.95 | $12.29 | 110801 |
| 2023-05-31 | 11.91 | $12.20 | 162705 |
| 2023-05-30 | 11.88 | $12.14 | 81401 |
| 2023-05-26 | 11.85 | $12.51 | 110449 |
| 2023-05-25 | 11.78 | $12.30 | 94909 |
| 2023-05-24 | 11.73 | $12.23 | 75529 |
| 2023-05-23 | 11.67 | $12.22 | 156638 |
| 2023-05-22 | 11.62 | $12.14 | 153601 |
| 2023-05-19 | 11.56 | $11.65 | 67877 |
| 2023-05-18 | 11.55 | $11.64 | 70307 |
| 2023-05-17 | 11.54 | $11.70 | 72122 |
| 2023-05-16 | 11.53 | $11.57 | 55996 |
| 2023-05-15 | 11.52 | $11.76 | 91014 |
| 2023-05-12 | 11.50 | $11.73 | 47068 |
| 2023-05-11 | 11.47 | $11.70 | 48788 |
| 2023-05-10 | 11.45 | $11.61 | 72845 |
| 2023-05-09 | 11.43 | $11.68 | 82473 |
| 2023-05-08 | 11.40 | $11.92 | 65832 |
| 2023-05-05 | 11.35 | $11.80 | 85000 |
| 2023-05-04 | 11.30 | $11.66 | 81360 |
| 2023-05-03 | 11.27 | $11.79 | 139613 |
| 2023-05-02 | 11.21 | $11.59 | 91759 |
| 2023-05-01 | 11.17 | $11.70 | 120691 |
| 2023-04-28 | 11.11 | $11.39 | 96297 |
| 2023-04-27 | 11.08 | $11.22 | 85213 |
| 2023-04-26 | 11.07 | $11.09 | 82227 |
| 2023-04-25 | 11.07 | $11.17 | 95616 |
| 2023-04-24 | 11.06 | $11.20 | 86314 |
| 2023-04-21 | 11.04 | $11.16 | 96965 |
| 2023-04-20 | 11.03 | $11.05 | 64623 |
| 2023-04-19 | 11.03 | $10.89 | 59559 |
| 2023-04-18 | 11.04 | $10.92 | 84442 |
| 2023-04-17 | 11.06 | $10.96 | 83858 |
| 2023-04-14 | 11.07 | $10.99 | 89091 |
| 2023-04-13 | 11.07 | $11.15 | 119998 |
| 2023-04-12 | 11.07 | $11.03 | 57364 |
| 2023-04-11 | 11.07 | $11.19 | 75355 |
| 2023-04-10 | 11.06 | $11.11 | 96870 |
| 2023-04-06 | 11.05 | $11.08 | 62305 |
| 2023-04-05 | 11.05 | $11.01 | 66052 |
| 2023-04-04 | 11.05 | $11.01 | 66030 |
| 2023-04-03 | 11.06 | $11.18 | 111380 |
| 2023-03-31 | 11.04 | $11.11 | 177612 |
| 2023-03-30 | 11.04 | $10.95 | 82832 |
| 2023-03-29 | 11.05 | $10.97 | 88235 |
| 2023-03-28 | 11.05 | $11.00 | 81045 |
| 2023-03-27 | 11.06 | $11.01 | 61431 |
| 2023-03-24 | 11.07 | $10.97 | 130300 |
| 2023-03-23 | 11.08 | $10.81 | 125409 |
| 2023-03-22 | 11.10 | $10.94 | 123158 |
| 2023-03-21 | 11.12 | $10.89 | 125373 |
| 2023-03-20 | 11.15 | $10.79 | 175535 |
| 2023-03-17 | 11.18 | $10.64 | 427250 |
| 2023-03-16 | 11.24 | $10.56 | 126337 |
| 2023-03-15 | 11.31 | $10.46 | 137717 |
| 2023-03-14 | 11.40 | $10.53 | 173002 |
| 2023-03-13 | 11.49 | $10.76 | 171066 |
| 2023-03-10 | 11.57 | $10.42 | 345386 |
| 2023-03-09 | 11.69 | $10.71 | 135601 |
| 2023-03-08 | 11.79 | $11.01 | 107148 |
| 2023-03-07 | 11.88 | $11.40 | 83489 |
| 2023-03-06 | 11.93 | $11.49 | 109510 |
| 2023-03-03 | 11.97 | $11.75 | 74984 |
| 2023-03-02 | 12.00 | $11.64 | 117517 |
| 2023-03-01 | 12.03 | $11.46 | 116636 |
| 2023-02-28 | 12.10 | $11.52 | 159836 |
| 2023-02-27 | 12.16 | $11.88 | 64052 |
| 2023-02-24 | 12.18 | $11.93 | 61922 |
| 2023-02-23 | 12.21 | $12.11 | 83546 |
| 2023-02-22 | 12.22 | $11.97 | 143426 |
| 2023-02-21 | 12.25 | $12.17 | 84385 |
| 2023-02-17 | 12.26 | $12.33 | 82663 |
| 2023-02-16 | 12.25 | $12.02 | 50916 |
| 2023-02-15 | 12.27 | $12.13 | 48043 |
| 2023-02-14 | 12.29 | $12.06 | 55379 |
| 2023-02-13 | 12.31 | $12.23 | 58625 |
| 2023-02-10 | 12.32 | $11.99 | 155965 |
| 2023-02-09 | 12.36 | $12.20 | 68024 |
| 2023-02-08 | 12.37 | $12.23 | 71840 |
| 2023-02-07 | 12.39 | $12.08 | 97118 |
| 2023-02-06 | 12.42 | $12.17 | 191794 |
| 2023-02-03 | 12.45 | $12.36 | 83535 |
| 2023-02-02 | 12.46 | $12.62 | 82405 |
| 2023-02-01 | 12.44 | $12.60 | 107694 |
| 2023-01-31 | 12.42 | $12.46 | 160505 |
| 2023-01-30 | 12.42 | $12.26 | 91219 |
| 2023-01-27 | 12.43 | $12.45 | 94895 |
| 2023-01-26 | 12.43 | $12.48 | 88241 |
| 2023-01-25 | 12.43 | $12.42 | 88819 |
| 2023-01-24 | 12.43 | $12.22 | 74190 |
| 2023-01-23 | 12.45 | $12.19 | 85579 |
| 2023-01-20 | 12.48 | $11.99 | 111964 |
| 2023-01-19 | 12.53 | $11.89 | 88895 |
| 2023-01-18 | 12.59 | $11.98 | 119572 |
| 2023-01-17 | 12.66 | $12.31 | 101298 |
| 2023-01-13 | 12.70 | $12.09 | 95931 |
| 2023-01-12 | 12.76 | $12.00 | 217086 |
| 2023-01-11 | 12.84 | $11.61 | 165000 |
| 2023-01-10 | 12.97 | $11.60 | 113175 |
| 2023-01-09 | 13.11 | $11.74 | 175430 |
| 2023-01-06 | 13.26 | $11.87 | 172749 |
| 2023-01-05 | 13.40 | $11.70 | 151166 |
| 2023-01-04 | 13.58 | $11.88 | 165084 |
| 2023-01-03 | 13.76 | $11.71 | 221495 |
| 2022-12-30 | 13.98 | $11.62 | 214119 |
| 2022-12-29 | 14.23 | $11.75 | 308682 |
| 2022-12-28 | 14.49 | $11.74 | 302726 |
| 2022-12-27 | 14.78 | $11.65 | 560422 |
| 2022-12-23 | 15.11 | $12.39 | 988707 |
| 2022-12-22 | 15.39 | $14.61 | 626231 |
| 2022-12-21 | 15.48 | $15.12 | 480842 |
| 2022-12-20 | 15.51 | $15.51 | 614697 |
| 2022-12-19 | 15.51 | $15.65 | 403097 |
| 2022-12-16 | 15.50 | $15.05 | 465130 |
| 2022-12-15 | 15.55 | $14.82 | 231505 |
| 2022-12-14 | 15.62 | $15.03 | 238570 |
| 2022-12-13 | 15.69 | $15.18 | 174363 |
| 2022-12-12 | 15.74 | $14.98 | 225062 |
| 2022-12-09 | 15.82 | $15.05 | 83579 |
| 2022-12-08 | 15.90 | $15.44 | 52167 |
| 2022-12-07 | 15.95 | $15.43 | 56430 |
| 2022-12-06 | 16.00 | $15.65 | 115799 |
| 2022-12-05 | 16.04 | $15.43 | 118323 |
| 2022-12-02 | 16.10 | $15.66 | 61925 |
| 2022-12-01 | 16.15 | $15.92 | 75372 |
| 2022-11-30 | 16.18 | $15.89 | 275012 |
| 2022-11-29 | 16.21 | $15.65 | 82535 |
| 2022-11-28 | 16.26 | $16.20 | 58080 |
| 2022-11-25 | 16.27 | $16.43 | 53511 |
| 2022-11-23 | 16.25 | $16.47 | 73839 |
| 2022-11-22 | 16.23 | $16.49 | 111998 |
| 2022-11-21 | 16.20 | $16.57 | 91656 |
| 2022-11-18 | 16.17 | $16.33 | 117727 |
| 2022-11-17 | 16.15 | $16.31 | 65898 |
| 2022-11-16 | 16.13 | $16.44 | 69632 |
| 2022-11-15 | 16.10 | $16.42 | 111584 |
| 2022-11-14 | 16.06 | $16.10 | 197001 |
| 2022-11-11 | 16.06 | $16.23 | 99077 |
| 2022-11-10 | 16.04 | $16.64 | 212139 |
| 2022-11-09 | 15.98 | $15.91 | 140272 |
| 2022-11-08 | 15.99 | $16.33 | 79335 |
| 2022-11-07 | 15.95 | $16.59 | 116422 |
| 2022-11-04 | 15.88 | $16.14 | 94622 |
| 2022-11-03 | 15.86 | $16.20 | 55543 |
| 2022-11-02 | 15.82 | $16.41 | 150136 |
| 2022-11-01 | 15.76 | $16.53 | 97902 |
| 2022-10-31 | 15.68 | $16.64 | 123110 |
| 2022-10-28 | 15.58 | $16.52 | 99797 |
| 2022-10-27 | 15.48 | $16.12 | 117410 |
| 2022-10-26 | 15.41 | $16.16 | 81191 |
| 2022-10-25 | 15.33 | $16.17 | 141423 |
| 2022-10-24 | 15.24 | $15.71 | 75520 |
| 2022-10-21 | 15.19 | $15.62 | 98083 |
| 2022-10-20 | 15.15 | $15.47 | 69528 |
| 2022-10-19 | 15.12 | $15.59 | 59693 |
| 2022-10-18 | 15.07 | $15.56 | 84532 |
| 2022-10-17 | 15.01 | $15.47 | 76236 |
| 2022-10-14 | 14.97 | $15.08 | 59843 |
| 2022-10-13 | 14.95 | $15.19 | 115718 |
| 2022-10-12 | 14.93 | $14.77 | 55126 |
| 2022-10-11 | 14.95 | $14.87 | 53013 |
| 2022-10-10 | 14.95 | $14.75 | 61296 |
| 2022-10-07 | 14.97 | $14.41 | 50786 |
| 2022-10-06 | 15.03 | $14.65 | 48729 |
| 2022-10-05 | 15.07 | $14.81 | 64774 |
| 2022-10-04 | 15.10 | $15.18 | 98453 |
| 2022-10-03 | 15.09 | $14.63 | 94491 |
| 2022-09-30 | 15.14 | $14.46 | 112078 |
| 2022-09-29 | 15.21 | $14.67 | 103621 |
| 2022-09-28 | 15.27 | $14.87 | 96338 |
| 2022-09-27 | 15.31 | $14.60 | 104315 |
| 2022-09-26 | 15.39 | $14.61 | 98209 |
| 2022-09-23 | 15.47 | $14.87 | 109791 |
| 2022-09-22 | 15.54 | $15.33 | 72116 |
| 2022-09-21 | 15.56 | $15.39 | 102659 |
| 2022-09-20 | 15.57 | $15.38 | 72380 |
| 2022-09-19 | 15.59 | $15.23 | 88972 |
| 2022-09-16 | 15.63 | $15.47 | 354944 |
| 2022-09-15 | 15.65 | $15.37 | 98092 |
| 2022-09-14 | 15.68 | $15.45 | 97622 |
| 2022-09-13 | 15.70 | $15.37 | 125859 |
| 2022-09-12 | 15.74 | $15.82 | 103320 |
| 2022-09-09 | 15.73 | $15.58 | 167956 |
| 2022-09-08 | 15.75 | $15.45 | 208794 |
| 2022-09-07 | 15.78 | $15.54 | 152312 |
| 2022-09-06 | 15.80 | $15.70 | 133235 |
| 2022-09-02 | 15.81 | $15.42 | 179293 |
| 2022-09-01 | 15.86 | $15.38 | 90530 |
| 2022-08-31 | 15.91 | $16.10 | 633520 |
| 2022-08-30 | 15.89 | $15.81 | 117246 |
| 2022-08-29 | 15.89 | $16.11 | 100750 |
| 2022-08-26 | 15.87 | $16.40 | 144008 |
| 2022-08-25 | 15.81 | $16.05 | 176564 |
| 2022-08-24 | 15.79 | $16.25 | 86913 |
| 2022-08-23 | 15.74 | $16.29 | 79588 |
| 2022-08-22 | 15.68 | $16.75 | 191598 |
| 2022-08-19 | 15.57 | $16.52 | 111702 |
| 2022-08-18 | 15.47 | $16.81 | 128773 |
| 2022-08-17 | 15.33 | $16.37 | 87806 |
| 2022-08-16 | 15.22 | $15.99 | 101712 |
| 2022-08-15 | 15.14 | $16.18 | 131839 |
| 2022-08-12 | 15.03 | $16.20 | 173895 |
| 2022-08-11 | 14.91 | $15.56 | 93371 |
| 2022-08-10 | 14.84 | $15.66 | 149572 |
| 2022-08-09 | 14.75 | $15.28 | 54339 |
| 2022-08-08 | 14.70 | $15.17 | 62985 |
| 2022-08-05 | 14.65 | $15.07 | 73096 |
| 2022-08-04 | 14.60 | $15.15 | 57542 |
| 2022-08-03 | 14.54 | $14.79 | 40204 |
| 2022-08-02 | 14.52 | $14.57 | 65000 |
| 2022-08-01 | 14.51 | $14.67 | 139954 |
| 2022-07-29 | 14.50 | $14.18 | 74328 |
| 2022-07-28 | 14.53 | $14.59 | 56374 |
| 2022-07-27 | 14.52 | $14.65 | 69873 |
| 2022-07-26 | 14.51 | $14.46 | 47950 |
| 2022-07-25 | 14.52 | $14.60 | 38864 |
| 2022-07-22 | 14.51 | $14.43 | 58801 |
| 2022-07-21 | 14.52 | $14.69 | 72994 |
| 2022-07-20 | 14.50 | $14.75 | 87190 |
| 2022-07-19 | 14.47 | $14.76 | 78734 |
| 2022-07-18 | 14.44 | $14.55 | 72597 |
| 2022-07-15 | 14.43 | $14.79 | 130681 |
| 2022-07-14 | 14.39 | $14.53 | 54244 |
| 2022-07-13 | 14.38 | $14.53 | 56507 |
| 2022-07-12 | 14.36 | $14.38 | 38732 |
| 2022-07-11 | 14.36 | $14.36 | 36912 |
| 2022-07-08 | 14.36 | $14.60 | 50595 |
| 2022-07-07 | 14.33 | $14.72 | 91961 |
| 2022-07-06 | 14.29 | $14.64 | 66259 |
| 2022-07-05 | 14.26 | $14.70 | 77890 |
| 2022-07-01 | 14.21 | $14.59 | 98786 |
| 2022-06-30 | 14.17 | $14.25 | 114506 |
| 2022-06-29 | 14.16 | $14.33 | 102244 |
| 2022-06-28 | 14.14 | $14.56 | 162497 |
| 2022-06-27 | 14.10 | $14.44 | 303507 |
| 2022-06-24 | 14.06 | $14.58 | 512846 |
| 2022-06-23 | 14.01 | $14.47 | 181054 |
| 2022-06-22 | 13.96 | $14.69 | 131467 |
| 2022-06-21 | 13.88 | $14.56 | 241311 |
| 2022-06-17 | 13.81 | $14.36 | 322640 |
| 2022-06-16 | 13.75 | $14.20 | 119241 |
| 2022-06-15 | 13.71 | $14.30 | 140886 |
| 2022-06-14 | 13.64 | $13.91 | 132709 |
| 2022-06-13 | 13.62 | $13.88 | 159469 |
| 2022-06-10 | 13.59 | $14.19 | 229604 |
| 2022-06-09 | 13.53 | $14.68 | 472417 |
| 2022-06-08 | 13.40 | $13.92 | 206424 |
| 2022-06-07 | 13.35 | $13.94 | 187538 |
| 2022-06-06 | 13.29 | $13.60 | 97560 |
| 2022-06-03 | 13.26 | $13.76 | 134297 |
| 2022-06-02 | 13.20 | $13.45 | 115974 |
| 2022-06-01 | 13.18 | $13.31 | 141635 |
| 2022-05-31 | 13.16 | $13.37 | 586080 |
| 2022-05-27 | 13.14 | $13.70 | 94971 |
| 2022-05-26 | 13.08 | $13.38 | 117115 |
| 2022-05-25 | 13.05 | $13.34 | 138606 |
| 2022-05-24 | 13.02 | $13.20 | 109413 |
| 2022-05-23 | 13.00 | $12.94 | 168636 |
| 2022-05-20 | 13.01 | $12.91 | 84115 |
| 2022-05-19 | 13.02 | $12.94 | 127051 |
| 2022-05-18 | 13.02 | $13.23 | 107236 |
| 2022-05-17 | 13.00 | $13.95 | 100967 |
| 2022-05-16 | 12.90 | $13.69 | 138137 |
| 2022-05-13 | 12.82 | $13.79 | 191254 |
| 2022-05-12 | 12.72 | $12.99 | 132125 |
| 2022-05-11 | 12.69 | $12.56 | 121474 |
| 2022-05-10 | 12.70 | $12.60 | 116640 |
| 2022-05-09 | 12.71 | $12.60 | 92047 |
| 2022-05-06 | 12.72 | $12.42 | 97357 |
| 2022-05-05 | 12.76 | $12.42 | 116264 |
| 2022-05-04 | 12.79 | $12.88 | 99879 |
| 2022-05-03 | 12.78 | $12.64 | 63224 |
| 2022-05-02 | 12.80 | $12.74 | 108680 |
| 2022-04-29 | 12.80 | $12.72 | 116405 |
| 2022-04-28 | 12.81 | $12.96 | 90305 |
| 2022-04-27 | 12.80 | $12.74 | 95861 |
| 2022-04-26 | 12.80 | $12.66 | 90907 |
| 2022-04-25 | 12.82 | $12.81 | 171358 |
| 2022-04-22 | 12.82 | $12.96 | 115418 |
| 2022-04-21 | 12.81 | $13.15 | 109676 |
| 2022-04-20 | 12.77 | $13.33 | 53732 |
| 2022-04-19 | 12.71 | $13.18 | 93841 |
| 2022-04-18 | 12.66 | $12.71 | 103055 |
| 2022-04-14 | 12.66 | $13.17 | 145555 |
| 2022-04-13 | 12.60 | $12.90 | 96719 |
| 2022-04-12 | 12.57 | $12.53 | 63592 |
| 2022-04-11 | 12.57 | $12.59 | 139556 |
| 2022-04-08 | 12.57 | $13.02 | 97077 |
| 2022-04-07 | 12.53 | $12.61 | 101329 |
| 2022-04-06 | 12.52 | $12.33 | 80911 |
| 2022-04-05 | 12.54 | $12.30 | 64800 |
| 2022-04-04 | 12.56 | $12.65 | 92512 |
| 2022-04-01 | 12.55 | $12.93 | 75642 |
| 2022-03-31 | 12.51 | $12.65 | 130533 |
| 2022-03-30 | 12.50 | $12.82 | 154389 |
| 2022-03-29 | 12.46 | $12.84 | 120260 |
| 2022-03-28 | 12.42 | $12.65 | 263425 |
| 2022-03-25 | 12.40 | $12.28 | 154354 |
| 2022-03-24 | 12.41 | $12.07 | 112210 |
| 2022-03-23 | 12.45 | $11.83 | 156391 |
| 2022-03-22 | 12.51 | $12.21 | 120689 |
| 2022-03-21 | 12.55 | $11.78 | 186862 |
| 2022-03-18 | 12.63 | $11.75 | 719383 |
| 2022-03-17 | 12.72 | $11.75 | 248402 |
| 2022-03-16 | 12.82 | $11.83 | 310740 |
| 2022-03-15 | 12.92 | $11.58 | 252827 |
| 2022-03-14 | 13.07 | $11.72 | 257289 |
| 2022-03-11 | 13.21 | $11.88 | 466138 |
| 2022-03-10 | 13.35 | $13.34 | 83291 |
| 2022-03-09 | 13.35 | $13.30 | 101384 |
| 2022-03-08 | 13.35 | $13.32 | 81424 |
| 2022-03-07 | 13.36 | $13.47 | 102358 |
| 2022-03-04 | 13.34 | $13.27 | 114752 |
| 2022-03-03 | 13.35 | $13.41 | 73609 |
| 2022-03-02 | 13.35 | $13.21 | 69267 |
| 2022-03-01 | 13.36 | $12.94 | 128398 |
| 2022-02-28 | 13.40 | $12.98 | 101847 |
| 2022-02-25 | 13.45 | $13.27 | 105485 |
| 2022-02-24 | 13.47 | $13.00 | 70718 |
| 2022-02-23 | 13.52 | $12.85 | 61960 |
| 2022-02-22 | 13.59 | $13.26 | 74528 |
| 2022-02-18 | 13.62 | $13.28 | 96260 |
| 2022-02-17 | 13.66 | $13.39 | 84687 |
| 2022-02-16 | 13.68 | $13.28 | 77726 |
| 2022-02-15 | 13.73 | $13.08 | 137784 |
| 2022-02-14 | 13.79 | $12.96 | 290147 |
| 2022-02-11 | 13.88 | $13.40 | 135398 |
| 2022-02-10 | 13.93 | $13.30 | 89480 |
| 2022-02-09 | 14.00 | $13.55 | 67508 |
| 2022-02-08 | 14.05 | $13.61 | 52500 |
| 2022-02-07 | 14.09 | $13.39 | 82572 |
| 2022-02-04 | 14.17 | $13.42 | 68316 |
| 2022-02-03 | 14.25 | $13.46 | 81646 |
| 2022-02-02 | 14.33 | $13.93 | 90106 |
| 2022-02-01 | 14.37 | $14.02 | 121596 |
| 2022-01-31 | 14.41 | $14.27 | 129151 |
| 2022-01-28 | 14.42 | $13.63 | 129823 |
| 2022-01-27 | 14.50 | $13.54 | 96053 |
| 2022-01-26 | 14.61 | $13.64 | 134790 |
| 2022-01-25 | 14.71 | $13.70 | 115429 |
| 2022-01-24 | 14.81 | $13.92 | 174497 |
| 2022-01-21 | 14.91 | $13.55 | 176009 |
| 2022-01-20 | 15.05 | $13.74 | 149481 |
| 2022-01-19 | 15.19 | $13.80 | 161900 |
| 2022-01-18 | 15.34 | $13.58 | 166825 |
| 2022-01-14 | 15.52 | $13.86 | 80007 |
| 2022-01-13 | 15.69 | $14.01 | 126980 |
| 2022-01-12 | 15.87 | $14.24 | 100307 |
| 2022-01-11 | 16.04 | $14.58 | 119506 |
| 2022-01-10 | 16.20 | $14.48 | 194193 |
| 2022-01-07 | 16.38 | $14.94 | 189150 |
| 2022-01-06 | 16.53 | $15.11 | 474584 |
| 2022-01-05 | 16.68 | $15.03 | 104890 |
| 2022-01-04 | 16.85 | $15.28 | 128233 |
| 2022-01-03 | 17.02 | $15.89 | 144353 |
| 2021-12-31 | 17.14 | $15.70 | 177195 |
| 2021-12-30 | 17.29 | $15.76 | 154836 |
| 2021-12-29 | 17.45 | $15.81 | 163781 |
| 2021-12-28 | 17.62 | $15.87 | 182826 |
| 2021-12-27 | 17.81 | $15.85 | 139013 |
| 2021-12-23 | 18.01 | $15.82 | 468931 |
| 2021-12-22 | 18.25 | $17.29 | 233006 |
| 2021-12-21 | 18.35 | $17.78 | 376824 |
| 2021-12-20 | 18.41 | $17.80 | 148814 |
| 2021-12-17 | 18.47 | $18.25 | 479296 |
| 2021-12-16 | 18.49 | $17.81 | 120129 |
| 2021-12-15 | 18.56 | $18.07 | 175261 |
| 2021-12-14 | 18.62 | $17.78 | 267477 |
| 2021-12-13 | 18.70 | $18.23 | 181708 |
| 2021-12-10 | 18.75 | $18.44 | 86467 |
| 2021-12-09 | 18.79 | $18.66 | 51689 |
| 2021-12-08 | 18.80 | $18.73 | 51592 |
| 2021-12-07 | 18.81 | $18.94 | 73241 |
| 2021-12-06 | 18.79 | $18.30 | 119174 |
| 2021-12-03 | 18.85 | $17.97 | 102474 |
| 2021-12-02 | 18.94 | $17.71 | 69405 |
| 2021-12-01 | 19.07 | $17.35 | 120896 |
| 2021-11-30 | 19.25 | $17.71 | 227297 |
| 2021-11-29 | 19.41 | $18.43 | 79226 |
| 2021-11-26 | 19.51 | $18.71 | 95299 |
| 2021-11-24 | 19.60 | $19.53 | 42397 |
| 2021-11-23 | 19.60 | $19.56 | 68550 |
| 2021-11-22 | 19.61 | $19.37 | 85254 |
| 2021-11-19 | 19.63 | $19.32 | 72341 |
| 2021-11-18 | 19.67 | $19.01 | 138642 |
| 2021-11-17 | 19.74 | $19.49 | 101763 |
| 2021-11-16 | 19.76 | $20.07 | 142371 |
| 2021-11-15 | 19.73 | $20.15 | 114942 |
| 2021-11-12 | 19.68 | $20.33 | 185506 |
| 2021-11-11 | 19.62 | $20.52 | 207967 |
| 2021-11-10 | 19.52 | $20.35 | 141397 |
| 2021-11-09 | 19.43 | $19.98 | 77005 |
| 2021-11-08 | 19.38 | $20.07 | 116251 |
| 2021-11-05 | 19.30 | $20.41 | 177642 |
| 2021-11-04 | 19.19 | $20.03 | 117111 |
| 2021-11-03 | 19.10 | $20.20 | 135689 |
| 2021-11-02 | 18.98 | $19.93 | 301915 |
| 2021-11-01 | 18.88 | $19.44 | 287133 |
| 2021-10-29 | 18.82 | $18.99 | 142746 |
| 2021-10-28 | 18.81 | $18.65 | 62105 |
| 2021-10-27 | 18.82 | $18.42 | 62593 |
| 2021-10-26 | 18.87 | $18.68 | 72374 |
| 2021-10-25 | 18.89 | $18.80 | 51331 |
| 2021-10-22 | 18.89 | $18.78 | 55031 |
| 2021-10-21 | 18.91 | $18.75 | 66369 |
| 2021-10-20 | 18.92 | $18.71 | 50695 |
| 2021-10-19 | 18.95 | $18.81 | 107356 |
| 2021-10-18 | 18.96 | $18.86 | 57289 |
| 2021-10-15 | 18.97 | $19.03 | 116850 |
| 2021-10-14 | 18.96 | $19.01 | 164323 |
| 2021-10-13 | 18.96 | $18.95 | 57002 |
| 2021-10-12 | 18.96 | $18.86 | 68787 |
| 2021-10-11 | 18.97 | $18.67 | 46807 |
| 2021-10-08 | 19.00 | $18.50 | 76577 |
| 2021-10-07 | 19.06 | $18.90 | 661967 |
| 2021-10-06 | 19.07 | $18.20 | 160745 |
| 2021-10-05 | 19.16 | $18.77 | 110244 |
| 2021-10-04 | 19.20 | $18.53 | 105768 |
| 2021-10-01 | 19.28 | $18.73 | 103490 |
| 2021-09-30 | 19.33 | $18.38 | 112465 |
| 2021-09-29 | 19.43 | $18.86 | 104999 |
| 2021-09-28 | 19.49 | $18.56 | 116262 |
| 2021-09-27 | 19.59 | $19.36 | 101633 |
| 2021-09-24 | 19.62 | $19.35 | 97659 |
| 2021-09-23 | 19.64 | $19.50 | 126163 |
| 2021-09-22 | 19.66 | $19.44 | 123936 |
| 2021-09-21 | 19.68 | $19.38 | 166278 |
| 2021-09-20 | 19.71 | $19.59 | 214594 |
| 2021-09-17 | 19.73 | $19.99 | 1.5M |
| 2021-09-16 | 19.70 | $19.15 | 345834 |
| 2021-09-15 | 19.76 | $18.06 | 470458 |
| 2021-09-14 | 19.94 | $18.47 | 558204 |
| 2021-09-13 | 20.09 | $20.48 | 198628 |
| 2021-09-10 | 20.05 | $20.58 | 216002 |
| 2021-09-09 | 19.99 | $19.82 | 152943 |
| 2021-09-08 | 20.01 | $19.81 | 49239 |
| 2021-09-07 | 20.03 | $19.68 | 102236 |
| 2021-09-03 | 20.07 | $20.18 | 88758 |
| 2021-09-02 | 20.06 | $20.25 | 207257 |
| 2021-09-01 | 20.04 | $20.80 | 80918 |
| 2021-08-31 | 19.96 | $20.74 | 251674 |
| 2021-08-30 | 19.88 | $20.50 | 127489 |
| 2021-08-27 | 19.81 | $20.91 | 144446 |
| 2021-08-26 | 19.70 | $20.29 | 128976 |
| 2021-08-25 | 19.64 | $20.05 | 181558 |
| 2021-08-24 | 19.59 | $19.64 | 69702 |
| 2021-08-23 | 19.59 | $19.93 | 67514 |
| 2021-08-20 | 19.55 | $19.76 | 97985 |
| 2021-08-19 | 19.53 | $19.56 | 76683 |
| 2021-08-18 | 19.53 | $19.45 | 91562 |
| 2021-08-17 | 19.53 | $19.55 | 57082 |
| 2021-08-16 | 19.53 | $19.53 | 45236 |
| 2021-08-13 | 19.53 | $19.53 | 33793 |
| 2021-08-12 | 19.53 | $19.41 | 115936 |
| 2021-08-11 | 19.54 | $19.61 | 111517 |
| 2021-08-10 | 19.54 | $19.47 | 43545 |
| 2021-08-09 | 19.54 | $19.46 | 90253 |
| 2021-08-06 | 19.55 | $19.50 | 117911 |
| 2021-08-05 | 19.56 | $19.08 | 67005 |
| 2021-08-04 | 19.61 | $18.68 | 92731 |
| 2021-08-03 | 19.71 | $19.00 | 67875 |
| 2021-08-02 | 19.78 | $19.03 | 101035 |
| 2021-07-30 | 19.86 | $19.37 | 91894 |
| 2021-07-29 | 19.91 | $19.68 | 106539 |
| 2021-07-28 | 19.94 | $19.42 | 120937 |
| 2021-07-27 | 19.99 | $19.22 | 64282 |
| 2021-07-26 | 20.07 | $19.31 | 72583 |
| 2021-07-23 | 20.15 | $19.37 | 66339 |
| 2021-07-22 | 20.23 | $19.27 | 74212 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.12
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.82
Average
12.86
Maximum
20.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.12 | $13.10 | 307230 |
| 2026-07-17 | 13.08 | $13.59 | 764297 |
| 2026-07-16 | 12.98 | $13.70 | 954706 |
| 2026-07-15 | 12.86 | $13.25 | 1.1M |
| 2026-07-14 | 12.78 | $13.36 | 1.1M |
| 2026-07-13 | 12.67 | $13.27 | 983900 |
| 2026-07-10 | 12.56 | $13.33 | 1.1M |
| 2026-07-09 | 12.44 | $13.35 | 2.1M |
| 2026-07-08 | 12.30 | $13.50 | 2.0M |
| 2026-07-07 | 12.13 | $13.45 | 1.8M |
| 2026-07-06 | 11.96 | $13.29 | 1.9M |
| 2026-07-02 | 11.78 | $12.49 | 1.2M |
| 2026-07-01 | 11.67 | $12.44 | 1.2M |
| 2026-06-30 | 11.56 | $11.79 | 1.5M |
| 2026-06-29 | 11.51 | $12.06 | 1.2M |
| 2026-06-26 | 11.43 | $12.26 | 2.2M |
| 2026-06-25 | 11.32 | $11.85 | 1.5M |
| 2026-06-24 | 11.26 | $12.18 | 1.7M |
| 2026-06-23 | 11.15 | $11.71 | 1.5M |
| 2026-06-22 | 11.10 | $11.39 | 2.0M |
| 2026-06-18 | 11.07 | $11.49 | 2.3M |
| 2026-06-17 | 11.04 | $11.07 | 1.9M |
| 2026-06-16 | 11.06 | $11.58 | 1.6M |
| 2026-06-15 | 11.03 | $11.18 | 2.2M |
| 2026-06-12 | 11.04 | $11.20 | 1.8M |
| 2026-06-11 | 11.06 | $11.13 | 2.8M |
| 2026-06-10 | 11.09 | $11.24 | 2.6M |
| 2026-06-09 | 11.11 | $10.87 | 5.1M |
| 2026-06-08 | 11.18 | $10.11 | 2.0M |
| 2026-06-05 | 11.34 | $10.22 | 2.0M |
| 2026-06-04 | 11.50 | $10.62 | 1.2M |
| 2026-06-03 | 11.64 | $11.08 | 1.1M |
| 2026-06-02 | 11.74 | $10.78 | 1.7M |
| 2026-06-01 | 11.89 | $10.89 | 1.7M |
| 2026-05-29 | 12.04 | $11.14 | 2.3M |
| 2026-05-28 | 12.17 | $11.25 | 1.2M |
| 2026-05-27 | 12.31 | $11.44 | 1.9M |
| 2026-05-26 | 12.45 | $11.65 | 753736 |
| 2026-05-22 | 12.57 | $11.92 | 734700 |
| 2026-05-21 | 12.68 | $11.94 | 1.0M |
| 2026-05-20 | 12.79 | $12.33 | 981800 |
| 2026-05-19 | 12.88 | $12.23 | 824117 |
| 2026-05-18 | 12.98 | $12.29 | 1.1M |
| 2026-05-15 | 13.07 | $11.95 | 809100 |
| 2026-05-14 | 13.22 | $12.36 | 559227 |
| 2026-05-13 | 13.33 | $12.46 | 690419 |
| 2026-05-12 | 13.43 | $12.63 | 853909 |
| 2026-05-11 | 13.53 | $12.72 | 980432 |
| 2026-05-08 | 13.63 | $13.08 | 851500 |
| 2026-05-07 | 13.71 | $13.30 | 916749 |
| 2026-05-06 | 13.77 | $13.61 | 887000 |
| 2026-05-05 | 13.81 | $13.66 | 1.0M |
| 2026-05-04 | 13.85 | $13.33 | 1.1M |
| 2026-05-01 | 13.93 | $13.81 | 777016 |
| 2026-04-30 | 13.96 | $13.86 | 1.0M |
| 2026-04-29 | 13.99 | $13.75 | 1.7M |
| 2026-04-28 | 14.03 | $13.73 | 1.6M |
| 2026-04-27 | 14.08 | $14.26 | 1.3M |
| 2026-04-24 | 14.07 | $13.83 | 928542 |
| 2026-04-23 | 14.10 | $13.73 | 843234 |
| 2026-04-22 | 14.14 | $13.66 | 830700 |
| 2026-04-21 | 14.18 | $13.22 | 1.5M |
| 2026-04-20 | 14.26 | $13.42 | 1.9M |
| 2026-04-17 | 14.32 | $14.29 | 1.2M |
| 2026-04-16 | 14.28 | $13.78 | 1.3M |
| 2026-04-15 | 14.29 | $13.75 | 1.0M |
| 2026-04-14 | 14.29 | $14.85 | 969204 |
| 2026-04-13 | 14.17 | $14.72 | 826737 |
| 2026-04-10 | 14.06 | $14.81 | 670008 |
| 2026-04-09 | 13.92 | $14.70 | 1.1M |
| 2026-04-08 | 13.80 | $15.34 | 1.0M |
| 2026-04-07 | 13.60 | $15.03 | 1.1M |
| 2026-04-06 | 13.42 | $14.44 | 675148 |
| 2026-04-02 | 13.30 | $14.44 | 907000 |
| 2026-04-01 | 13.17 | $13.87 | 593234 |
| 2026-03-31 | 13.11 | $13.76 | 544947 |
| 2026-03-30 | 13.05 | $13.70 | 636900 |
| 2026-03-27 | 13.00 | $13.94 | 1.1M |
| 2026-03-26 | 12.93 | $13.60 | 835513 |
| 2026-03-25 | 12.90 | $13.29 | 744128 |
| 2026-03-24 | 12.90 | $12.99 | 708408 |
| 2026-03-23 | 12.93 | $12.66 | 797067 |
| 2026-03-20 | 13.01 | $12.22 | 968734 |
| 2026-03-19 | 13.13 | $12.54 | 1.2M |
| 2026-03-18 | 13.24 | $12.49 | 1.6M |
| 2026-03-17 | 13.37 | $12.16 | 1.1M |
| 2026-03-16 | 13.53 | $11.82 | 1.1M |
| 2026-03-13 | 13.74 | $12.15 | 2.7M |
| 2026-03-12 | 13.93 | $13.23 | 513046 |
| 2026-03-11 | 14.01 | $13.32 | 610538 |
| 2026-03-10 | 14.09 | $13.45 | 554023 |
| 2026-03-09 | 14.16 | $13.72 | 679930 |
| 2026-03-06 | 14.21 | $13.79 | 411300 |
| 2026-03-05 | 14.24 | $13.81 | 707600 |
| 2026-03-04 | 14.28 | $14.30 | 392400 |
| 2026-03-03 | 14.26 | $14.17 | 534940 |
| 2026-03-02 | 14.26 | $14.26 | 547900 |
| 2026-02-27 | 14.24 | $14.19 | 460124 |
| 2026-02-26 | 14.22 | $14.10 | 423623 |
| 2026-02-25 | 14.21 | $14.44 | 529500 |
| 2026-02-24 | 14.16 | $14.46 | 288600 |
| 2026-02-23 | 14.11 | $14.24 | 482605 |
| 2026-02-20 | 14.07 | $14.52 | 409364 |
| 2026-02-19 | 14.00 | $14.80 | 824200 |
| 2026-02-18 | 13.90 | $14.76 | 804088 |
| 2026-02-17 | 13.79 | $14.43 | 427300 |
| 2026-02-13 | 13.70 | $14.37 | 622276 |
| 2026-02-12 | 13.60 | $13.93 | 444043 |
| 2026-02-11 | 13.55 | $13.66 | 434680 |
| 2026-02-10 | 13.51 | $13.71 | 409200 |
| 2026-02-09 | 13.46 | $13.65 | 467600 |
| 2026-02-06 | 13.42 | $14.03 | 607938 |
| 2026-02-05 | 13.32 | $13.89 | 813046 |
| 2026-02-04 | 13.23 | $13.67 | 1.2M |
| 2026-02-03 | 13.15 | $13.52 | 1.1M |
| 2026-02-02 | 13.08 | $13.43 | 532750 |
| 2026-01-30 | 13.01 | $13.46 | 494523 |
| 2026-01-29 | 12.92 | $13.29 | 608145 |
| 2026-01-28 | 12.84 | $13.31 | 588805 |
| 2026-01-27 | 12.76 | $13.46 | 763608 |
| 2026-01-26 | 12.65 | $13.57 | 1.0M |
| 2026-01-23 | 12.52 | $13.46 | 1.3M |
| 2026-01-22 | 12.39 | $13.46 | 2.9M |
| 2026-01-21 | 12.25 | $13.12 | 1.8M |
| 2026-01-20 | 12.15 | $12.55 | 1.2M |
| 2026-01-16 | 12.11 | $12.44 | 2.0M |
| 2026-01-15 | 12.07 | $12.29 | 4.2M |
| 2026-01-14 | 12.06 | $12.70 | 372624 |
| 2026-01-13 | 12.01 | $12.56 | 245441 |
| 2026-01-12 | 11.97 | $12.51 | 494300 |
| 2026-01-09 | 11.93 | $12.21 | 368601 |
| 2026-01-08 | 11.93 | $12.08 | 480015 |
| 2026-01-07 | 11.94 | $11.79 | 349966 |
| 2026-01-06 | 11.97 | $11.66 | 438221 |
| 2026-01-05 | 12.02 | $11.59 | 450728 |
| 2026-01-02 | 12.08 | $11.58 | 428635 |
| 2025-12-31 | 12.14 | $11.60 | 656048 |
| 2025-12-30 | 12.20 | $11.60 | 627700 |
| 2025-12-29 | 12.27 | $11.59 | 491010 |
| 2025-12-26 | 12.34 | $11.67 | 382500 |
| 2025-12-24 | 12.40 | $11.76 | 313300 |
| 2025-12-23 | 12.45 | $11.61 | 778343 |
| 2025-12-22 | 12.52 | $11.92 | 1.2M |
| 2025-12-19 | 12.55 | $13.20 | 2.8M |
| 2025-12-18 | 12.46 | $13.13 | 746900 |
| 2025-12-17 | 12.36 | $13.14 | 679548 |
| 2025-12-16 | 12.26 | $12.99 | 663600 |
| 2025-12-15 | 12.16 | $12.74 | 501300 |
| 2025-12-12 | 12.09 | $12.64 | 280225 |
| 2025-12-11 | 12.02 | $12.59 | 275600 |
| 2025-12-10 | 11.96 | $12.26 | 297221 |
| 2025-12-09 | 11.94 | $11.97 | 174900 |
| 2025-12-08 | 11.94 | $11.92 | 214800 |
| 2025-12-05 | 11.96 | $12.08 | 168909 |
| 2025-12-04 | 11.95 | $12.03 | 204900 |
| 2025-12-03 | 11.95 | $12.12 | 185735 |
| 2025-12-02 | 11.95 | $12.13 | 250900 |
| 2025-12-01 | 11.93 | $12.11 | 266458 |
| 2025-11-28 | 11.92 | $12.02 | 221328 |
| 2025-11-26 | 11.91 | $11.92 | 210000 |
| 2025-11-25 | 11.91 | $11.77 | 212800 |
| 2025-11-24 | 11.92 | $11.51 | 469642 |
| 2025-11-21 | 11.96 | $11.54 | 395400 |
| 2025-11-20 | 12.00 | $11.51 | 307900 |
| 2025-11-19 | 12.04 | $11.42 | 257049 |
| 2025-11-18 | 12.09 | $11.60 | 296700 |
| 2025-11-17 | 12.12 | $11.73 | 312300 |
| 2025-11-14 | 12.15 | $12.39 | 348307 |
| 2025-11-13 | 12.10 | $12.79 | 369215 |
| 2025-11-12 | 12.02 | $12.70 | 286100 |
| 2025-11-11 | 11.93 | $12.66 | 408600 |
| 2025-11-10 | 11.85 | $12.59 | 310116 |
| 2025-11-07 | 11.77 | $12.35 | 443300 |
| 2025-11-06 | 11.72 | $12.07 | 335100 |
| 2025-11-05 | 11.68 | $11.84 | 237500 |
| 2025-11-04 | 11.67 | $11.81 | 303600 |
| 2025-11-03 | 11.66 | $11.70 | 383900 |
| 2025-10-31 | 11.66 | $11.52 | 375713 |
| 2025-10-30 | 11.68 | $11.45 | 399853 |
| 2025-10-29 | 11.71 | $11.25 | 353900 |
| 2025-10-28 | 11.76 | $11.66 | 242200 |
| 2025-10-27 | 11.78 | $11.67 | 223400 |
| 2025-10-24 | 11.79 | $11.63 | 181700 |
| 2025-10-23 | 11.81 | $11.74 | 187230 |
| 2025-10-22 | 11.83 | $11.86 | 539136 |
| 2025-10-21 | 11.83 | $11.91 | 239358 |
| 2025-10-20 | 11.83 | $11.77 | 215300 |
| 2025-10-17 | 11.85 | $11.72 | 188248 |
| 2025-10-16 | 11.88 | $11.72 | 207532 |
| 2025-10-15 | 11.91 | $11.89 | 307211 |
| 2025-10-14 | 11.93 | $11.95 | 266500 |
| 2025-10-13 | 11.95 | $11.74 | 184600 |
| 2025-10-10 | 12.00 | $11.75 | 261804 |
| 2025-10-09 | 12.05 | $11.71 | 191608 |
| 2025-10-08 | 12.10 | $11.76 | 295277 |
| 2025-10-07 | 12.15 | $11.64 | 269800 |
| 2025-10-06 | 12.22 | $11.73 | 276548 |
| 2025-10-03 | 12.29 | $12.13 | 354200 |
| 2025-10-02 | 12.31 | $11.98 | 197400 |
| 2025-10-01 | 12.36 | $12.03 | 310626 |
| 2025-09-30 | 12.40 | $12.02 | 449100 |
| 2025-09-29 | 12.45 | $11.92 | 720000 |
| 2025-09-26 | 12.51 | $12.03 | 552732 |
| 2025-09-25 | 12.56 | $12.23 | 434200 |
| 2025-09-24 | 12.59 | $12.44 | 281900 |
| 2025-09-23 | 12.61 | $12.56 | 393445 |
| 2025-09-22 | 12.61 | $12.53 | 441646 |
| 2025-09-19 | 12.62 | $12.52 | 1.5M |
| 2025-09-18 | 12.62 | $12.73 | 305185 |
| 2025-09-17 | 12.61 | $12.79 | 540100 |
| 2025-09-16 | 12.59 | $12.89 | 484200 |
| 2025-09-15 | 12.56 | $12.85 | 491000 |
| 2025-09-12 | 12.53 | $12.74 | 769691 |
| 2025-09-11 | 12.50 | $12.19 | 797200 |
| 2025-09-10 | 12.53 | $11.74 | 1.1M |
| 2025-09-09 | 12.61 | $13.08 | 1.6M |
| 2025-09-08 | 12.56 | $12.87 | 1.7M |
| 2025-09-05 | 12.52 | $12.63 | 383513 |
| 2025-09-04 | 12.51 | $12.45 | 339200 |
| 2025-09-03 | 12.51 | $12.53 | 643910 |
| 2025-09-02 | 12.50 | $12.43 | 312048 |
| 2025-08-29 | 12.51 | $12.51 | 254737 |
| 2025-08-28 | 12.50 | $12.65 | 338961 |
| 2025-08-27 | 12.48 | $12.48 | 237300 |
| 2025-08-26 | 12.48 | $12.46 | 340120 |
| 2025-08-25 | 12.47 | $12.56 | 217016 |
| 2025-08-22 | 12.46 | $12.81 | 257700 |
| 2025-08-21 | 12.42 | $12.61 | 166943 |
| 2025-08-20 | 12.39 | $12.49 | 164300 |
| 2025-08-19 | 12.37 | $12.44 | 253900 |
| 2025-08-18 | 12.36 | $12.39 | 214520 |
| 2025-08-15 | 12.35 | $12.48 | 455600 |
| 2025-08-14 | 12.33 | $12.21 | 185020 |
| 2025-08-13 | 12.34 | $12.51 | 215339 |
| 2025-08-12 | 12.32 | $12.44 | 188801 |
| 2025-08-11 | 12.29 | $12.40 | 320533 |
| 2025-08-08 | 12.28 | $12.32 | 206700 |
| 2025-08-07 | 12.26 | $12.45 | 151500 |
| 2025-08-06 | 12.24 | $12.39 | 202500 |
| 2025-08-05 | 12.22 | $12.41 | 195600 |
| 2025-08-04 | 12.20 | $12.38 | 199200 |
| 2025-08-01 | 12.17 | $12.24 | 211900 |
| 2025-07-31 | 12.16 | $12.34 | 291100 |
| 2025-07-30 | 12.14 | $12.31 | 238100 |
| 2025-07-29 | 12.12 | $12.19 | 219000 |
| 2025-07-28 | 12.10 | $12.10 | 131926 |
| 2025-07-25 | 12.10 | $12.05 | 126415 |
| 2025-07-24 | 12.10 | $12.16 | 182800 |
| 2025-07-23 | 12.09 | $12.39 | 177400 |
| 2025-07-22 | 12.05 | $12.22 | 177406 |
| 2025-07-21 | 12.04 | $12.02 | 173912 |
| 2025-07-18 | 12.04 | $12.07 | 209600 |
| 2025-07-17 | 12.04 | $12.12 | 267900 |
| 2025-07-16 | 12.04 | $11.94 | 290816 |
| 2025-07-15 | 12.06 | $11.85 | 426100 |
| 2025-07-14 | 12.08 | $12.10 | 268300 |
| 2025-07-11 | 12.09 | $12.14 | 258322 |
| 2025-07-10 | 12.09 | $12.47 | 314800 |
| 2025-07-09 | 12.05 | $12.05 | 190700 |
| 2025-07-08 | 12.05 | $11.98 | 261510 |
| 2025-07-07 | 12.05 | $11.83 | 275300 |
| 2025-07-03 | 12.06 | $12.08 | 119200 |
| 2025-07-02 | 12.04 | $12.02 | 333635 |
| 2025-07-01 | 12.02 | $11.98 | 296506 |
| 2025-06-30 | 12.00 | $11.72 | 359615 |
| 2025-06-27 | 12.00 | $11.85 | 1.0M |
| 2025-06-26 | 11.99 | $11.85 | 258300 |
| 2025-06-25 | 11.97 | $12.02 | 238903 |
| 2025-06-24 | 11.92 | $12.33 | 258700 |
| 2025-06-23 | 11.84 | $12.26 | 337000 |
| 2025-06-20 | 11.75 | $12.56 | 608800 |
| 2025-06-18 | 11.63 | $12.54 | 618500 |
| 2025-06-17 | 11.50 | $12.38 | 488618 |
| 2025-06-16 | 11.37 | $12.51 | 817500 |
| 2025-06-13 | 11.23 | $12.33 | 724810 |
| 2025-06-12 | 11.10 | $12.14 | 766000 |
| 2025-06-11 | 10.97 | $11.52 | 423300 |
| 2025-06-10 | 10.90 | $11.50 | 621212 |
| 2025-06-09 | 10.83 | $11.50 | 654611 |
| 2025-06-06 | 10.75 | $11.03 | 767000 |
| 2025-06-05 | 10.71 | $10.50 | 775500 |
| 2025-06-04 | 10.73 | $10.58 | 492945 |
| 2025-06-03 | 10.73 | $11.12 | 683800 |
| 2025-06-02 | 10.68 | $11.10 | 335884 |
| 2025-05-30 | 10.63 | $11.18 | 614900 |
| 2025-05-29 | 10.57 | $10.96 | 230400 |
| 2025-05-28 | 10.52 | $10.83 | 346400 |
| 2025-05-27 | 10.49 | $10.47 | 186252 |
| 2025-05-23 | 10.49 | $10.16 | 166597 |
| 2025-05-22 | 10.52 | $10.22 | 154400 |
| 2025-05-21 | 10.55 | $10.44 | 184837 |
| 2025-05-20 | 10.55 | $10.77 | 132600 |
| 2025-05-19 | 10.53 | $10.68 | 179800 |
| 2025-05-16 | 10.51 | $10.85 | 197916 |
| 2025-05-15 | 10.47 | $10.75 | 190659 |
| 2025-05-14 | 10.44 | $10.47 | 249526 |
| 2025-05-13 | 10.43 | $10.58 | 161043 |
| 2025-05-12 | 10.41 | $10.54 | 237400 |
| 2025-05-09 | 10.39 | $10.38 | 150746 |
| 2025-05-08 | 10.39 | $10.36 | 209600 |
| 2025-05-07 | 10.38 | $10.25 | 151900 |
| 2025-05-06 | 10.38 | $10.37 | 152700 |
| 2025-05-05 | 10.37 | $10.41 | 128100 |
| 2025-05-02 | 10.35 | $10.53 | 124207 |
| 2025-05-01 | 10.33 | $10.40 | 131600 |
| 2025-04-30 | 10.31 | $10.48 | 188300 |
| 2025-04-29 | 10.28 | $10.42 | 149026 |
| 2025-04-28 | 10.27 | $10.29 | 165300 |
| 2025-04-25 | 10.26 | $10.64 | 211000 |
| 2025-04-24 | 10.22 | $10.53 | 328433 |
| 2025-04-23 | 10.18 | $10.65 | 174037 |
| 2025-04-22 | 10.13 | $10.48 | 153792 |
| 2025-04-21 | 10.09 | $10.29 | 295400 |
| 2025-04-17 | 10.07 | $10.20 | 325913 |
| 2025-04-16 | 10.05 | $9.95 | 202420 |
| 2025-04-15 | 10.06 | $10.05 | 180500 |
| 2025-04-14 | 10.07 | $10.21 | 211500 |
| 2025-04-11 | 10.05 | $9.96 | 234600 |
| 2025-04-10 | 10.06 | $9.74 | 310400 |
| 2025-04-09 | 10.09 | $10.02 | 379100 |
| 2025-04-08 | 10.10 | $9.78 | 303911 |
| 2025-04-07 | 10.13 | $10.04 | 349565 |
| 2025-04-04 | 10.15 | $10.10 | 291119 |
| 2025-04-03 | 10.16 | $10.35 | 309700 |
| 2025-04-02 | 10.17 | $10.18 | 492200 |
| 2025-04-01 | 10.19 | $10.49 | 413200 |
| 2025-03-31 | 10.19 | $10.48 | 582268 |
| 2025-03-28 | 10.20 | $10.12 | 338100 |
| 2025-03-27 | 10.26 | $10.27 | 329402 |
| 2025-03-26 | 10.31 | $9.82 | 202105 |
| 2025-03-25 | 10.42 | $9.79 | 290000 |
| 2025-03-24 | 10.54 | $9.81 | 242618 |
| 2025-03-21 | 10.67 | $9.76 | 880100 |
| 2025-03-20 | 10.82 | $10.05 | 391800 |
| 2025-03-19 | 10.95 | $10.13 | 386751 |
| 2025-03-18 | 11.08 | $10.02 | 500038 |
| 2025-03-17 | 11.23 | $10.21 | 269839 |
| 2025-03-14 | 11.38 | $10.10 | 322504 |
| 2025-03-13 | 11.54 | $9.93 | 467000 |
| 2025-03-12 | 11.73 | $10.38 | 549400 |
| 2025-03-11 | 11.88 | $10.25 | 1.4M |
| 2025-03-10 | 12.04 | $11.81 | 529700 |
| 2025-03-07 | 12.06 | $11.96 | 271933 |
| 2025-03-06 | 12.06 | $11.68 | 267548 |
| 2025-03-05 | 12.09 | $11.70 | 259134 |
| 2025-03-04 | 12.12 | $11.82 | 337600 |
| 2025-03-03 | 12.13 | $12.35 | 346000 |
| 2025-02-28 | 12.09 | $12.35 | 423267 |
| 2025-02-27 | 12.05 | $12.25 | 196800 |
| 2025-02-26 | 12.02 | $12.31 | 220800 |
| 2025-02-25 | 11.98 | $12.43 | 210068 |
| 2025-02-24 | 11.93 | $12.25 | 301240 |
| 2025-02-21 | 11.89 | $12.33 | 297900 |
| 2025-02-20 | 11.85 | $12.32 | 270049 |
| 2025-02-19 | 11.81 | $11.98 | 272100 |
| 2025-02-18 | 11.80 | $12.08 | 229207 |
| 2025-02-14 | 11.78 | $12.04 | 566601 |
| 2025-02-13 | 11.77 | $11.80 | 214300 |
| 2025-02-12 | 11.78 | $11.73 | 290975 |
| 2025-02-11 | 11.80 | $11.74 | 355741 |
| 2025-02-10 | 11.83 | $11.33 | 270911 |
| 2025-02-07 | 11.90 | $11.39 | 205200 |
| 2025-02-06 | 11.97 | $11.62 | 282110 |
| 2025-02-05 | 12.02 | $11.72 | 270000 |
| 2025-02-04 | 12.07 | $11.49 | 284700 |
| 2025-02-03 | 12.15 | $11.70 | 330905 |
| 2025-01-31 | 12.22 | $11.89 | 273700 |
| 2025-01-30 | 12.29 | $11.97 | 169946 |
| 2025-01-29 | 12.36 | $12.05 | 303400 |
| 2025-01-28 | 12.44 | $12.09 | 211909 |
| 2025-01-27 | 12.52 | $12.42 | 286205 |
| 2025-01-24 | 12.58 | $12.08 | 331600 |
| 2025-01-23 | 12.69 | $12.06 | 354545 |
| 2025-01-22 | 12.81 | $11.92 | 354100 |
| 2025-01-21 | 12.94 | $12.41 | 366319 |
| 2025-01-17 | 13.03 | $12.49 | 262500 |
| 2025-01-16 | 13.11 | $12.53 | 313261 |
| 2025-01-15 | 13.19 | $12.34 | 362300 |
| 2025-01-14 | 13.30 | $12.33 | 276644 |
| 2025-01-13 | 13.41 | $12.25 | 401435 |
| 2025-01-10 | 13.53 | $12.13 | 414407 |
| 2025-01-08 | 13.67 | $12.48 | 368900 |
| 2025-01-07 | 13.78 | $12.81 | 393632 |
| 2025-01-06 | 13.85 | $13.20 | 489892 |
| 2025-01-03 | 13.89 | $14.10 | 594100 |
| 2025-01-02 | 13.83 | $14.18 | 504152 |
| 2024-12-31 | 13.76 | $14.37 | 309900 |
| 2024-12-30 | 13.67 | $14.44 | 581682 |
| 2024-12-27 | 13.57 | $14.25 | 437649 |
| 2024-12-26 | 13.48 | $14.45 | 622577 |
| 2024-12-24 | 13.36 | $14.39 | 288500 |
| 2024-12-23 | 13.24 | $14.44 | 551800 |
| 2024-12-20 | 13.11 | $14.45 | 2.7M |
| 2024-12-19 | 12.97 | $12.32 | 593600 |
| 2024-12-18 | 13.04 | $12.60 | 299401 |
| 2024-12-17 | 13.09 | $13.18 | 188500 |
| 2024-12-16 | 13.08 | $13.21 | 173400 |
| 2024-12-13 | 13.06 | $13.16 | 151907 |
| 2024-12-12 | 13.06 | $13.23 | 188300 |
| 2024-12-11 | 13.05 | $13.27 | 201400 |
| 2024-12-10 | 13.03 | $13.30 | 164603 |
| 2024-12-09 | 13.02 | $12.87 | 154212 |
| 2024-12-06 | 13.05 | $12.67 | 154900 |
| 2024-12-05 | 13.10 | $12.61 | 229523 |
| 2024-12-04 | 13.16 | $12.73 | 227654 |
| 2024-12-03 | 13.22 | $13.20 | 174530 |
| 2024-12-02 | 13.23 | $13.43 | 255700 |
| 2024-11-29 | 13.21 | $13.30 | 177942 |
| 2024-11-27 | 13.19 | $13.00 | 197400 |
| 2024-11-26 | 13.20 | $13.04 | 270000 |
| 2024-11-25 | 13.20 | $12.97 | 160538 |
| 2024-11-22 | 13.20 | $13.09 | 172600 |
| 2024-11-21 | 13.18 | $13.08 | 133600 |
| 2024-11-20 | 13.16 | $12.99 | 141800 |
| 2024-11-19 | 13.14 | $13.12 | 125415 |
| 2024-11-18 | 13.11 | $13.16 | 166000 |
| 2024-11-15 | 13.06 | $13.19 | 221713 |
| 2024-11-14 | 13.01 | $13.46 | 192320 |
| 2024-11-13 | 12.93 | $13.55 | 350000 |
| 2024-11-12 | 12.83 | $13.64 | 224020 |
| 2024-11-11 | 12.71 | $13.73 | 206914 |
| 2024-11-08 | 12.58 | $13.65 | 207625 |
| 2024-11-07 | 12.45 | $13.62 | 289300 |
| 2024-11-06 | 12.32 | $14.10 | 793861 |
| 2024-11-05 | 12.13 | $13.35 | 681235 |
| 2024-11-04 | 12.01 | $12.13 | 185432 |
| 2024-11-01 | 12.00 | $11.95 | 227908 |
| 2024-10-31 | 12.02 | $11.80 | 178924 |
| 2024-10-30 | 12.05 | $11.93 | 189400 |
| 2024-10-29 | 12.07 | $11.93 | 150721 |
| 2024-10-28 | 12.10 | $11.95 | 157933 |
| 2024-10-25 | 12.13 | $11.75 | 124200 |
| 2024-10-24 | 12.19 | $11.98 | 146300 |
| 2024-10-23 | 12.23 | $12.14 | 218500 |
| 2024-10-22 | 12.25 | $12.04 | 330832 |
| 2024-10-21 | 12.29 | $11.93 | 223048 |
| 2024-10-18 | 12.34 | $12.24 | 151732 |
| 2024-10-17 | 12.37 | $12.27 | 216100 |
| 2024-10-16 | 12.41 | $12.15 | 159900 |
| 2024-10-15 | 12.46 | $12.14 | 222002 |
| 2024-10-14 | 12.51 | $12.15 | 185811 |
| 2024-10-11 | 12.57 | $12.13 | 202531 |
| 2024-10-10 | 12.64 | $12.11 | 274205 |
| 2024-10-09 | 12.71 | $12.23 | 189200 |
| 2024-10-08 | 12.77 | $12.40 | 175856 |
| 2024-10-07 | 12.83 | $12.30 | 169505 |
| 2024-10-04 | 12.88 | $12.55 | 180712 |
| 2024-10-03 | 12.90 | $12.54 | 206519 |
| 2024-10-02 | 12.92 | $12.78 | 199210 |
| 2024-10-01 | 12.90 | $12.80 | 266656 |
| 2024-09-30 | 12.87 | $12.82 | 337300 |
| 2024-09-27 | 12.83 | $12.95 | 188726 |
| 2024-09-26 | 12.76 | $12.96 | 242800 |
| 2024-09-25 | 12.68 | $12.68 | 359510 |
| 2024-09-24 | 12.62 | $12.77 | 315157 |
| 2024-09-23 | 12.54 | $12.97 | 469338 |
| 2024-09-20 | 12.43 | $13.30 | 785598 |
| 2024-09-19 | 12.28 | $13.52 | 554830 |
| 2024-09-18 | 12.08 | $13.36 | 794700 |
| 2024-09-17 | 11.89 | $13.10 | 800271 |
| 2024-09-16 | 11.72 | $12.99 | 367644 |
| 2024-09-13 | 11.54 | $13.18 | 591007 |
| 2024-09-12 | 11.32 | $13.25 | 665000 |
| 2024-09-11 | 11.09 | $13.23 | 1.1M |
| 2024-09-10 | 10.84 | $12.99 | 2.5M |
| 2024-09-09 | 10.60 | $10.69 | 271536 |
| 2024-09-06 | 10.58 | $10.73 | 110606 |
| 2024-09-05 | 10.54 | $10.75 | 154600 |
| 2024-09-04 | 10.51 | $10.69 | 110400 |
| 2024-09-03 | 10.47 | $10.64 | 109018 |
| 2024-08-30 | 10.44 | $10.72 | 111800 |
| 2024-08-29 | 10.41 | $10.66 | 86000 |
| 2024-08-28 | 10.38 | $10.68 | 91900 |
| 2024-08-27 | 10.35 | $10.66 | 97200 |
| 2024-08-26 | 10.33 | $10.61 | 100500 |
| 2024-08-23 | 10.31 | $10.54 | 113000 |
| 2024-08-22 | 10.30 | $10.29 | 59734 |
| 2024-08-21 | 10.32 | $10.47 | 65200 |
| 2024-08-20 | 10.33 | $10.35 | 84342 |
| 2024-08-19 | 10.35 | $10.52 | 114605 |
| 2024-08-16 | 10.36 | $10.38 | 138743 |
| 2024-08-15 | 10.38 | $10.16 | 117200 |
| 2024-08-14 | 10.43 | $10.00 | 95100 |
| 2024-08-13 | 10.50 | $9.98 | 173500 |
| 2024-08-12 | 10.58 | $9.74 | 159807 |
| 2024-08-09 | 10.68 | $9.99 | 202800 |
| 2024-08-08 | 10.75 | $10.13 | 93200 |
| 2024-08-07 | 10.82 | $10.08 | 125529 |
| 2024-08-06 | 10.88 | $10.20 | 197447 |
| 2024-08-05 | 10.93 | $10.31 | 179300 |
| 2024-08-02 | 10.97 | $10.89 | 132800 |
| 2024-08-01 | 10.95 | $11.03 | 182922 |
| 2024-07-31 | 10.91 | $11.24 | 195400 |
| 2024-07-30 | 10.84 | $11.23 | 117100 |
| 2024-07-29 | 10.77 | $11.12 | 132100 |
| 2024-07-26 | 10.70 | $11.26 | 141000 |
| 2024-07-25 | 10.61 | $11.15 | 189903 |
| 2024-07-24 | 10.52 | $10.96 | 191147 |
| 2024-07-23 | 10.45 | $11.16 | 206512 |
| 2024-07-22 | 10.35 | $11.27 | 292473 |
| 2024-07-19 | 10.24 | $10.80 | 142095 |
| 2024-07-18 | 10.17 | $10.96 | 145684 |
| 2024-07-17 | 10.07 | $10.98 | 221979 |
| 2024-07-16 | 9.97 | $10.76 | 189967 |
| 2024-07-15 | 9.89 | $10.36 | 193105 |
| 2024-07-12 | 9.85 | $10.16 | 216404 |
| 2024-07-11 | 9.83 | $9.92 | 172707 |
| 2024-07-10 | 9.83 | $9.57 | 95783 |
| 2024-07-09 | 9.87 | $9.68 | 156213 |
| 2024-07-08 | 9.91 | $9.73 | 127240 |
| 2024-07-05 | 9.95 | $9.76 | 169844 |
| 2024-07-03 | 10.00 | $9.87 | 93581 |
| 2024-07-02 | 10.05 | $9.96 | 128272 |
| 2024-07-01 | 10.09 | $9.80 | 187180 |
| 2024-06-28 | 10.16 | $9.88 | 640761 |
| 2024-06-27 | 10.24 | $9.74 | 186922 |
| 2024-06-26 | 10.33 | $9.72 | 201018 |
| 2024-06-25 | 10.44 | $9.83 | 237276 |
| 2024-06-24 | 10.56 | $9.92 | 202342 |
| 2024-06-21 | 10.67 | $9.92 | 526389 |
| 2024-06-20 | 10.80 | $9.94 | 286376 |
| 2024-06-18 | 10.93 | $9.98 | 184272 |
| 2024-06-17 | 11.08 | $10.27 | 178462 |
| 2024-06-14 | 11.20 | $10.26 | 157492 |
| 2024-06-13 | 11.35 | $10.44 | 226941 |
| 2024-06-12 | 11.48 | $10.56 | 234671 |
| 2024-06-11 | 11.61 | $10.43 | 276803 |
| 2024-06-10 | 11.77 | $10.53 | 336329 |
| 2024-06-07 | 11.92 | $11.15 | 500109 |
| 2024-06-06 | 12.02 | $11.44 | 229249 |
| 2024-06-05 | 12.09 | $11.55 | 194211 |
| 2024-06-04 | 12.15 | $11.55 | 243785 |
| 2024-06-03 | 12.22 | $11.91 | 222428 |
| 2024-05-31 | 12.25 | $11.85 | 257960 |
| 2024-05-30 | 12.29 | $11.83 | 149890 |
| 2024-05-29 | 12.32 | $11.99 | 205349 |
| 2024-05-28 | 12.34 | $12.24 | 226741 |
| 2024-05-24 | 12.33 | $12.25 | 241537 |
| 2024-05-23 | 12.32 | $12.29 | 231117 |
| 2024-05-22 | 12.29 | $12.38 | 254772 |
| 2024-05-21 | 12.26 | $12.40 | 265712 |
| 2024-05-20 | 12.21 | $12.66 | 211440 |
| 2024-05-17 | 12.14 | $12.87 | 273588 |
| 2024-05-16 | 12.04 | $12.67 | 163468 |
| 2024-05-15 | 11.95 | $12.51 | 183959 |
| 2024-05-14 | 11.87 | $12.52 | 245584 |
| 2024-05-13 | 11.79 | $12.36 | 255663 |
| 2024-05-10 | 11.72 | $12.20 | 253170 |
| 2024-05-09 | 11.66 | $12.08 | 232136 |
| 2024-05-08 | 11.61 | $11.93 | 229991 |
| 2024-05-07 | 11.56 | $11.91 | 183111 |
| 2024-05-06 | 11.53 | $11.82 | 184727 |
| 2024-05-03 | 11.49 | $11.80 | 192323 |
| 2024-05-02 | 11.47 | $11.79 | 165172 |
| 2024-05-01 | 11.44 | $11.56 | 158884 |
| 2024-04-30 | 11.43 | $11.35 | 139460 |
| 2024-04-29 | 11.45 | $11.46 | 134774 |
| 2024-04-26 | 11.45 | $11.34 | 146130 |
| 2024-04-25 | 11.47 | $11.47 | 174634 |
| 2024-04-24 | 11.48 | $11.23 | 171828 |
| 2024-04-23 | 11.52 | $11.38 | 187822 |
| 2024-04-22 | 11.54 | $11.37 | 151887 |
| 2024-04-19 | 11.56 | $11.54 | 271764 |
| 2024-04-18 | 11.57 | $11.48 | 316486 |
| 2024-04-17 | 11.59 | $11.44 | 185824 |
| 2024-04-16 | 11.61 | $11.46 | 145640 |
| 2024-04-15 | 11.64 | $11.39 | 120282 |
| 2024-04-12 | 11.67 | $11.33 | 109158 |
| 2024-04-11 | 11.71 | $11.47 | 140393 |
| 2024-04-10 | 11.74 | $11.46 | 176565 |
| 2024-04-09 | 11.77 | $11.84 | 92013 |
| 2024-04-08 | 11.77 | $11.81 | 117925 |
| 2024-04-05 | 11.76 | $11.81 | 116735 |
| 2024-04-04 | 11.75 | $11.72 | 164987 |
| 2024-04-03 | 11.74 | $11.59 | 128029 |
| 2024-04-02 | 11.74 | $11.63 | 147379 |
| 2024-04-01 | 11.73 | $11.77 | 126995 |
| 2024-03-28 | 11.71 | $11.87 | 226768 |
| 2024-03-27 | 11.67 | $11.73 | 247460 |
| 2024-03-26 | 11.63 | $11.65 | 128517 |
| 2024-03-25 | 11.60 | $11.75 | 102254 |
| 2024-03-22 | 11.55 | $11.71 | 165360 |
| 2024-03-21 | 11.51 | $11.86 | 165167 |
| 2024-03-20 | 11.44 | $11.89 | 147773 |
| 2024-03-19 | 11.36 | $11.87 | 195497 |
| 2024-03-18 | 11.28 | $11.96 | 244124 |
| 2024-03-15 | 11.18 | $12.07 | 636375 |
| 2024-03-14 | 11.06 | $11.82 | 285654 |
| 2024-03-13 | 10.96 | $12.00 | 372881 |
| 2024-03-12 | 10.84 | $12.00 | 800057 |
| 2024-03-11 | 10.71 | $10.70 | 236448 |
| 2024-03-08 | 10.70 | $11.01 | 124624 |
| 2024-03-07 | 10.66 | $10.98 | 201675 |
| 2024-03-06 | 10.62 | $10.80 | 138674 |
| 2024-03-05 | 10.59 | $10.83 | 169110 |
| 2024-03-04 | 10.56 | $10.91 | 185028 |
| 2024-03-01 | 10.52 | $10.73 | 150041 |
| 2024-02-29 | 10.49 | $10.55 | 277585 |
| 2024-02-28 | 10.47 | $10.49 | 116037 |
| 2024-02-27 | 10.46 | $10.55 | 110931 |
| 2024-02-26 | 10.44 | $10.51 | 127466 |
| 2024-02-23 | 10.43 | $10.56 | 71168 |
| 2024-02-22 | 10.41 | $10.47 | 149802 |
| 2024-02-21 | 10.39 | $10.49 | 157336 |
| 2024-02-20 | 10.37 | $10.60 | 166343 |
| 2024-02-16 | 10.35 | $10.48 | 221019 |
| 2024-02-15 | 10.32 | $10.68 | 195931 |
| 2024-02-14 | 10.28 | $10.33 | 164825 |
| 2024-02-13 | 10.27 | $10.15 | 201751 |
| 2024-02-12 | 10.27 | $10.70 | 207486 |
| 2024-02-09 | 10.22 | $10.56 | 228125 |
| 2024-02-08 | 10.18 | $10.39 | 211805 |
| 2024-02-07 | 10.16 | $10.29 | 176675 |
| 2024-02-06 | 10.14 | $10.21 | 164121 |
| 2024-02-05 | 10.12 | $10.04 | 158813 |
| 2024-02-02 | 10.13 | $10.22 | 135582 |
| 2024-02-01 | 10.12 | $10.09 | 187699 |
| 2024-01-31 | 10.11 | $9.99 | 215119 |
| 2024-01-30 | 10.13 | $10.21 | 186634 |
| 2024-01-29 | 10.11 | $10.36 | 128547 |
| 2024-01-26 | 10.09 | $10.22 | 132732 |
| 2024-01-25 | 10.08 | $10.21 | 194955 |
| 2024-01-24 | 10.07 | $10.12 | 158411 |
| 2024-01-23 | 10.07 | $10.29 | 201260 |
| 2024-01-22 | 10.05 | $10.20 | 133370 |
| 2024-01-19 | 10.03 | $10.06 | 211552 |
| 2024-01-18 | 10.03 | $10.09 | 162289 |
| 2024-01-17 | 10.02 | $9.72 | 100172 |
| 2024-01-16 | 10.04 | $9.86 | 107537 |
| 2024-01-12 | 10.04 | $10.12 | 98775 |
| 2024-01-11 | 10.02 | $9.96 | 128298 |
| 2024-01-10 | 10.01 | $9.94 | 114233 |
| 2024-01-09 | 10.00 | $9.84 | 108299 |
| 2024-01-08 | 9.99 | $10.12 | 122335 |
| 2024-01-05 | 9.95 | $10.02 | 148166 |
| 2024-01-04 | 9.92 | $10.15 | 151399 |
| 2024-01-03 | 9.88 | $10.18 | 164570 |
| 2024-01-02 | 9.82 | $10.35 | 165203 |
| 2023-12-29 | 9.74 | $10.09 | 155693 |
| 2023-12-28 | 9.68 | $10.26 | 120866 |
| 2023-12-27 | 9.59 | $10.45 | 218571 |
| 2023-12-26 | 9.48 | $10.55 | 245073 |
| 2023-12-22 | 9.35 | $10.20 | 426491 |
| 2023-12-21 | 9.24 | $9.57 | 312899 |
| 2023-12-20 | 9.20 | $9.24 | 222293 |
| 2023-12-19 | 9.18 | $9.33 | 238336 |
| 2023-12-18 | 9.15 | $9.26 | 223270 |
| 2023-12-15 | 9.13 | $9.21 | 585223 |
| 2023-12-14 | 9.11 | $9.29 | 269046 |
| 2023-12-13 | 9.08 | $9.65 | 174253 |
| 2023-12-12 | 9.02 | $9.20 | 70206 |
| 2023-12-11 | 8.99 | $9.29 | 123003 |
| 2023-12-08 | 8.96 | $9.35 | 74130 |
| 2023-12-07 | 8.92 | $9.29 | 133913 |
| 2023-12-06 | 8.88 | $9.20 | 138326 |
| 2023-12-05 | 8.85 | $9.11 | 111737 |
| 2023-12-04 | 8.83 | $9.10 | 143045 |
| 2023-12-01 | 8.82 | $8.68 | 295018 |
| 2023-11-30 | 8.84 | $8.46 | 183772 |
| 2023-11-29 | 8.89 | $8.62 | 199701 |
| 2023-11-28 | 8.93 | $8.47 | 289780 |
| 2023-11-27 | 8.99 | $8.87 | 79307 |
| 2023-11-24 | 9.01 | $8.96 | 42778 |
| 2023-11-22 | 9.02 | $8.89 | 100094 |
| 2023-11-21 | 9.04 | $8.77 | 78331 |
| 2023-11-20 | 9.08 | $8.78 | 116351 |
| 2023-11-17 | 9.12 | $8.96 | 168430 |
| 2023-11-16 | 9.14 | $9.13 | 72538 |
| 2023-11-15 | 9.15 | $9.30 | 156945 |
| 2023-11-14 | 9.14 | $9.39 | 174309 |
| 2023-11-13 | 9.12 | $8.85 | 99037 |
| 2023-11-10 | 9.16 | $8.86 | 120391 |
| 2023-11-09 | 9.20 | $8.72 | 123649 |
| 2023-11-08 | 9.25 | $8.85 | 119321 |
| 2023-11-07 | 9.29 | $9.07 | 95347 |
| 2023-11-06 | 9.31 | $9.14 | 113853 |
| 2023-11-03 | 9.33 | $9.45 | 168077 |
| 2023-11-02 | 9.32 | $9.46 | 152633 |
| 2023-11-01 | 9.31 | $9.08 | 101944 |
| 2023-10-31 | 9.34 | $9.41 | 136494 |
| 2023-10-30 | 9.34 | $9.43 | 75477 |
| 2023-10-27 | 9.34 | $9.31 | 106441 |
| 2023-10-26 | 9.35 | $9.31 | 77901 |
| 2023-10-25 | 9.36 | $9.17 | 71044 |
| 2023-10-24 | 9.39 | $9.25 | 106191 |
| 2023-10-23 | 9.41 | $9.41 | 142412 |
| 2023-10-20 | 9.41 | $9.35 | 113361 |
| 2023-10-19 | 9.43 | $9.34 | 98214 |
| 2023-10-18 | 9.45 | $9.33 | 96889 |
| 2023-10-17 | 9.47 | $9.52 | 185236 |
| 2023-10-16 | 9.47 | $9.28 | 173136 |
| 2023-10-13 | 9.50 | $9.03 | 157682 |
| 2023-10-12 | 9.55 | $8.81 | 305136 |
| 2023-10-11 | 9.63 | $9.51 | 93862 |
| 2023-10-10 | 9.64 | $9.71 | 120988 |
| 2023-10-09 | 9.62 | $9.77 | 517080 |
| 2023-10-06 | 9.60 | $9.57 | 111634 |
| 2023-10-05 | 9.59 | $9.58 | 147860 |
| 2023-10-04 | 9.58 | $9.66 | 141840 |
| 2023-10-03 | 9.56 | $9.63 | 155787 |
| 2023-10-02 | 9.54 | $9.49 | 131236 |
| 2023-09-29 | 9.53 | $9.68 | 227529 |
| 2023-09-28 | 9.50 | $9.53 | 127527 |
| 2023-09-27 | 9.48 | $9.52 | 134461 |
| 2023-09-26 | 9.47 | $9.68 | 153867 |
| 2023-09-25 | 9.44 | $9.87 | 126888 |
| 2023-09-22 | 9.40 | $9.81 | 136684 |
| 2023-09-21 | 9.35 | $9.73 | 149385 |
| 2023-09-20 | 9.32 | $9.58 | 127245 |
| 2023-09-19 | 9.30 | $9.64 | 127445 |
| 2023-09-18 | 9.27 | $9.51 | 133337 |
| 2023-09-15 | 9.26 | $9.34 | 389845 |
| 2023-09-14 | 9.27 | $9.38 | 287090 |
| 2023-09-13 | 9.29 | $9.34 | 346553 |
| 2023-09-12 | 9.31 | $8.77 | 582693 |
| 2023-09-11 | 9.41 | $8.98 | 479449 |
| 2023-09-08 | 9.50 | $9.06 | 304284 |
| 2023-09-07 | 9.58 | $9.05 | 179926 |
| 2023-09-06 | 9.68 | $9.00 | 203436 |
| 2023-09-05 | 9.80 | $9.04 | 170655 |
| 2023-09-01 | 9.93 | $9.26 | 137575 |
| 2023-08-31 | 10.04 | $9.52 | 144892 |
| 2023-08-30 | 10.14 | $9.69 | 126096 |
| 2023-08-29 | 10.23 | $9.65 | 151628 |
| 2023-08-28 | 10.33 | $9.58 | 191053 |
| 2023-08-25 | 10.45 | $9.55 | 88712 |
| 2023-08-24 | 10.58 | $9.53 | 124737 |
| 2023-08-23 | 10.73 | $9.47 | 134779 |
| 2023-08-22 | 10.89 | $9.71 | 175421 |
| 2023-08-21 | 11.04 | $9.93 | 164492 |
| 2023-08-18 | 11.18 | $10.37 | 84183 |
| 2023-08-17 | 11.28 | $10.54 | 68285 |
| 2023-08-16 | 11.38 | $10.70 | 86050 |
| 2023-08-15 | 11.47 | $11.01 | 56621 |
| 2023-08-14 | 11.53 | $11.57 | 60610 |
| 2023-08-11 | 11.54 | $11.52 | 102085 |
| 2023-08-10 | 11.56 | $11.25 | 76549 |
| 2023-08-09 | 11.60 | $11.16 | 57171 |
| 2023-08-08 | 11.66 | $11.36 | 93148 |
| 2023-08-07 | 11.69 | $11.52 | 86811 |
| 2023-08-04 | 11.71 | $11.39 | 46022 |
| 2023-08-03 | 11.75 | $11.46 | 64448 |
| 2023-08-02 | 11.78 | $11.45 | 60199 |
| 2023-08-01 | 11.81 | $11.56 | 68787 |
| 2023-07-31 | 11.84 | $11.62 | 78379 |
| 2023-07-28 | 11.87 | $11.66 | 55928 |
| 2023-07-27 | 11.89 | $11.73 | 109818 |
| 2023-07-26 | 11.91 | $11.93 | 92062 |
| 2023-07-25 | 11.90 | $12.02 | 131155 |
| 2023-07-24 | 11.89 | $12.14 | 126002 |
| 2023-07-21 | 11.87 | $12.19 | 142397 |
| 2023-07-20 | 11.84 | $12.00 | 83877 |
| 2023-07-19 | 11.84 | $11.94 | 111484 |
| 2023-07-18 | 11.83 | $11.87 | 103517 |
| 2023-07-17 | 11.84 | $11.83 | 133400 |
| 2023-07-14 | 11.85 | $11.52 | 102513 |
| 2023-07-13 | 11.89 | $11.76 | 115802 |
| 2023-07-12 | 11.91 | $11.61 | 118049 |
| 2023-07-11 | 11.95 | $11.35 | 124371 |
| 2023-07-10 | 12.03 | $11.60 | 143123 |
| 2023-07-07 | 12.08 | $11.84 | 153286 |
| 2023-07-06 | 12.12 | $12.15 | 159521 |
| 2023-07-05 | 12.13 | $12.12 | 206445 |
| 2023-07-03 | 12.15 | $12.21 | 166087 |
| 2023-06-30 | 12.16 | $12.12 | 192940 |
| 2023-06-29 | 12.17 | $12.12 | 137496 |
| 2023-06-28 | 12.19 | $12.01 | 145724 |
| 2023-06-27 | 12.22 | $11.80 | 289417 |
| 2023-06-26 | 12.28 | $12.02 | 229784 |
| 2023-06-23 | 12.31 | $12.10 | 1.3M |
| 2023-06-22 | 12.34 | $12.25 | 189145 |
| 2023-06-21 | 12.35 | $12.07 | 121838 |
| 2023-06-20 | 12.38 | $11.99 | 175611 |
| 2023-06-16 | 12.42 | $12.04 | 523466 |
| 2023-06-15 | 12.45 | $12.06 | 201450 |
| 2023-06-14 | 12.47 | $11.98 | 201630 |
| 2023-06-13 | 12.51 | $12.20 | 296392 |
| 2023-06-12 | 12.51 | $12.66 | 289337 |
| 2023-06-09 | 12.47 | $13.40 | 408774 |
| 2023-06-08 | 12.36 | $12.52 | 167599 |
| 2023-06-07 | 12.32 | $12.59 | 403187 |
| 2023-06-06 | 12.27 | $12.83 | 160786 |
| 2023-06-05 | 12.19 | $12.63 | 153823 |
| 2023-06-02 | 12.13 | $12.82 | 232201 |
| 2023-06-01 | 12.04 | $12.29 | 110801 |
| 2023-05-31 | 12.01 | $12.20 | 162705 |
| 2023-05-30 | 11.97 | $12.14 | 81401 |
| 2023-05-26 | 11.95 | $12.51 | 110449 |
| 2023-05-25 | 11.88 | $12.30 | 94909 |
| 2023-05-24 | 11.82 | $12.23 | 75529 |
| 2023-05-23 | 11.77 | $12.22 | 156638 |
| 2023-05-22 | 11.71 | $12.14 | 153601 |
| 2023-05-19 | 11.66 | $11.65 | 67877 |
| 2023-05-18 | 11.65 | $11.64 | 70307 |
| 2023-05-17 | 11.64 | $11.70 | 72122 |
| 2023-05-16 | 11.62 | $11.57 | 55996 |
| 2023-05-15 | 11.61 | $11.76 | 91014 |
| 2023-05-12 | 11.58 | $11.73 | 47068 |
| 2023-05-11 | 11.54 | $11.70 | 48788 |
| 2023-05-10 | 11.51 | $11.61 | 72845 |
| 2023-05-09 | 11.48 | $11.68 | 82473 |
| 2023-05-08 | 11.44 | $11.92 | 65832 |
| 2023-05-05 | 11.38 | $11.80 | 85000 |
| 2023-05-04 | 11.32 | $11.66 | 81360 |
| 2023-05-03 | 11.28 | $11.79 | 139613 |
| 2023-05-02 | 11.22 | $11.59 | 91759 |
| 2023-05-01 | 11.17 | $11.70 | 120691 |
| 2023-04-28 | 11.12 | $11.39 | 96297 |
| 2023-04-27 | 11.09 | $11.22 | 85213 |
| 2023-04-26 | 11.07 | $11.09 | 82227 |
| 2023-04-25 | 11.07 | $11.17 | 95616 |
| 2023-04-24 | 11.06 | $11.20 | 86314 |
| 2023-04-21 | 11.04 | $11.16 | 96965 |
| 2023-04-20 | 11.03 | $11.05 | 64623 |
| 2023-04-19 | 11.02 | $10.89 | 59559 |
| 2023-04-18 | 11.04 | $10.92 | 84442 |
| 2023-04-17 | 11.04 | $10.96 | 83858 |
| 2023-04-14 | 11.05 | $10.99 | 89091 |
| 2023-04-13 | 11.05 | $11.15 | 119998 |
| 2023-04-12 | 11.02 | $11.03 | 57364 |
| 2023-04-11 | 11.01 | $11.19 | 75355 |
| 2023-04-10 | 10.98 | $11.11 | 96870 |
| 2023-04-06 | 10.96 | $11.08 | 62305 |
| 2023-04-05 | 10.94 | $11.01 | 66052 |
| 2023-04-04 | 10.92 | $11.01 | 66030 |
| 2023-04-03 | 10.91 | $11.18 | 111380 |
| 2023-03-31 | 10.88 | $11.11 | 177612 |
| 2023-03-30 | 10.86 | $10.95 | 82832 |
| 2023-03-29 | 10.86 | $10.97 | 88235 |
| 2023-03-28 | 10.85 | $11.00 | 81045 |
| 2023-03-27 | 10.85 | $11.01 | 61431 |
| 2023-03-24 | 10.86 | $10.97 | 130300 |
| 2023-03-23 | 10.87 | $10.81 | 125409 |
| 2023-03-22 | 10.90 | $10.94 | 123158 |
| 2023-03-21 | 10.92 | $10.89 | 125373 |
| 2023-03-20 | 10.96 | $10.79 | 175535 |
| 2023-03-17 | 11.01 | $10.64 | 427250 |
| 2023-03-16 | 11.08 | $10.56 | 126337 |
| 2023-03-15 | 11.17 | $10.46 | 137717 |
| 2023-03-14 | 11.28 | $10.53 | 173002 |
| 2023-03-13 | 11.38 | $10.76 | 171066 |
| 2023-03-10 | 11.47 | $10.42 | 345386 |
| 2023-03-09 | 11.60 | $10.71 | 135601 |
| 2023-03-08 | 11.72 | $11.01 | 107148 |
| 2023-03-07 | 11.80 | $11.40 | 83489 |
| 2023-03-06 | 11.86 | $11.49 | 109510 |
| 2023-03-03 | 11.91 | $11.75 | 74984 |
| 2023-03-02 | 11.94 | $11.64 | 117517 |
| 2023-03-01 | 11.98 | $11.46 | 116636 |
| 2023-02-28 | 12.05 | $11.52 | 159836 |
| 2023-02-27 | 12.11 | $11.88 | 64052 |
| 2023-02-24 | 12.14 | $11.93 | 61922 |
| 2023-02-23 | 12.17 | $12.11 | 83546 |
| 2023-02-22 | 12.19 | $11.97 | 143426 |
| 2023-02-21 | 12.22 | $12.17 | 84385 |
| 2023-02-17 | 12.23 | $12.33 | 82663 |
| 2023-02-16 | 12.22 | $12.02 | 50916 |
| 2023-02-15 | 12.24 | $12.13 | 48043 |
| 2023-02-14 | 12.25 | $12.06 | 55379 |
| 2023-02-13 | 12.27 | $12.23 | 58625 |
| 2023-02-10 | 12.27 | $11.99 | 155965 |
| 2023-02-09 | 12.30 | $12.20 | 68024 |
| 2023-02-08 | 12.30 | $12.23 | 71840 |
| 2023-02-07 | 12.29 | $12.08 | 97118 |
| 2023-02-06 | 12.30 | $12.17 | 191794 |
| 2023-02-03 | 12.30 | $12.36 | 83535 |
| 2023-02-02 | 12.28 | $12.62 | 82405 |
| 2023-02-01 | 12.23 | $12.60 | 107694 |
| 2023-01-31 | 12.18 | $12.46 | 160505 |
| 2023-01-30 | 12.13 | $12.26 | 91219 |
| 2023-01-27 | 12.11 | $12.45 | 94895 |
| 2023-01-26 | 12.06 | $12.48 | 88241 |
| 2023-01-25 | 12.00 | $12.42 | 88819 |
| 2023-01-24 | 11.95 | $12.22 | 74190 |
| 2023-01-23 | 11.93 | $12.19 | 85579 |
| 2023-01-20 | 11.93 | $11.99 | 111964 |
| 2023-01-19 | 11.96 | $11.89 | 88895 |
| 2023-01-18 | 12.02 | $11.98 | 119572 |
| 2023-01-17 | 12.09 | $12.31 | 101298 |
| 2023-01-13 | 12.14 | $12.09 | 95931 |
| 2023-01-12 | 12.22 | $12.00 | 217086 |
| 2023-01-11 | 12.32 | $11.61 | 165000 |
| 2023-01-10 | 12.48 | $11.60 | 113175 |
| 2023-01-09 | 12.66 | $11.74 | 175430 |
| 2023-01-06 | 12.84 | $11.87 | 172749 |
| 2023-01-05 | 13.03 | $11.70 | 151166 |
| 2023-01-04 | 13.25 | $11.88 | 165084 |
| 2023-01-03 | 13.47 | $11.71 | 221495 |
| 2022-12-30 | 13.72 | $11.62 | 214119 |
| 2022-12-29 | 14.01 | $11.75 | 308682 |
| 2022-12-28 | 14.30 | $11.74 | 302726 |
| 2022-12-27 | 14.61 | $11.65 | 560422 |
| 2022-12-23 | 14.95 | $12.39 | 988707 |
| 2022-12-22 | 15.24 | $14.61 | 626231 |
| 2022-12-21 | 15.33 | $15.12 | 480842 |
| 2022-12-20 | 15.37 | $15.51 | 614697 |
| 2022-12-19 | 15.39 | $15.65 | 403097 |
| 2022-12-16 | 15.39 | $15.05 | 465130 |
| 2022-12-15 | 15.46 | $14.82 | 231505 |
| 2022-12-14 | 15.55 | $15.03 | 238570 |
| 2022-12-13 | 15.63 | $15.18 | 174363 |
| 2022-12-12 | 15.71 | $14.98 | 225062 |
| 2022-12-09 | 15.80 | $15.05 | 83579 |
| 2022-12-08 | 15.90 | $15.44 | 52167 |
| 2022-12-07 | 15.97 | $15.43 | 56430 |
| 2022-12-06 | 16.04 | $15.65 | 115799 |
| 2022-12-05 | 16.09 | $15.43 | 118323 |
| 2022-12-02 | 16.16 | $15.66 | 61925 |
| 2022-12-01 | 16.22 | $15.92 | 75372 |
| 2022-11-30 | 16.26 | $15.89 | 275012 |
| 2022-11-29 | 16.30 | $15.65 | 82535 |
| 2022-11-28 | 16.37 | $16.20 | 58080 |
| 2022-11-25 | 16.38 | $16.43 | 53511 |
| 2022-11-23 | 16.38 | $16.47 | 73839 |
| 2022-11-22 | 16.37 | $16.49 | 111998 |
| 2022-11-21 | 16.35 | $16.57 | 91656 |
| 2022-11-18 | 16.33 | $16.33 | 117727 |
| 2022-11-17 | 16.32 | $16.31 | 65898 |
| 2022-11-16 | 16.31 | $16.44 | 69632 |
| 2022-11-15 | 16.29 | $16.42 | 111584 |
| 2022-11-14 | 16.26 | $16.10 | 197001 |
| 2022-11-11 | 16.26 | $16.23 | 99077 |
| 2022-11-10 | 16.24 | $16.64 | 212139 |
| 2022-11-09 | 16.18 | $15.91 | 140272 |
| 2022-11-08 | 16.18 | $16.33 | 79335 |
| 2022-11-07 | 16.13 | $16.59 | 116422 |
| 2022-11-04 | 16.05 | $16.14 | 94622 |
| 2022-11-03 | 16.00 | $16.20 | 55543 |
| 2022-11-02 | 15.95 | $16.41 | 150136 |
| 2022-11-01 | 15.86 | $16.53 | 97902 |
| 2022-10-31 | 15.76 | $16.64 | 123110 |
| 2022-10-28 | 15.63 | $16.52 | 99797 |
| 2022-10-27 | 15.51 | $16.12 | 117410 |
| 2022-10-26 | 15.42 | $16.16 | 81191 |
| 2022-10-25 | 15.32 | $16.17 | 141423 |
| 2022-10-24 | 15.21 | $15.71 | 75520 |
| 2022-10-21 | 15.14 | $15.62 | 98083 |
| 2022-10-20 | 15.07 | $15.47 | 69528 |
| 2022-10-19 | 15.02 | $15.59 | 59693 |
| 2022-10-18 | 14.95 | $15.56 | 84532 |
| 2022-10-17 | 14.89 | $15.47 | 76236 |
| 2022-10-14 | 14.83 | $15.08 | 59843 |
| 2022-10-13 | 14.82 | $15.19 | 115718 |
| 2022-10-12 | 14.79 | $14.77 | 55126 |
| 2022-10-11 | 14.81 | $14.87 | 53013 |
| 2022-10-10 | 14.82 | $14.75 | 61296 |
| 2022-10-07 | 14.84 | $14.41 | 50786 |
| 2022-10-06 | 14.91 | $14.65 | 48729 |
| 2022-10-05 | 14.95 | $14.81 | 64774 |
| 2022-10-04 | 14.99 | $15.18 | 98453 |
| 2022-10-03 | 14.99 | $14.63 | 94491 |
| 2022-09-30 | 15.05 | $14.46 | 112078 |
| 2022-09-29 | 15.12 | $14.67 | 103621 |
| 2022-09-28 | 15.19 | $14.87 | 96338 |
| 2022-09-27 | 15.24 | $14.60 | 104315 |
| 2022-09-26 | 15.32 | $14.61 | 98209 |
| 2022-09-23 | 15.41 | $14.87 | 109791 |
| 2022-09-22 | 15.48 | $15.33 | 72116 |
| 2022-09-21 | 15.51 | $15.39 | 102659 |
| 2022-09-20 | 15.54 | $15.38 | 72380 |
| 2022-09-19 | 15.58 | $15.23 | 88972 |
| 2022-09-16 | 15.64 | $15.47 | 354944 |
| 2022-09-15 | 15.68 | $15.37 | 98092 |
| 2022-09-14 | 15.74 | $15.45 | 97622 |
| 2022-09-13 | 15.79 | $15.37 | 125859 |
| 2022-09-12 | 15.85 | $15.82 | 103320 |
| 2022-09-09 | 15.87 | $15.58 | 167956 |
| 2022-09-08 | 15.92 | $15.45 | 208794 |
| 2022-09-07 | 15.97 | $15.54 | 152312 |
| 2022-09-06 | 16.02 | $15.70 | 133235 |
| 2022-09-02 | 16.05 | $15.42 | 179293 |
| 2022-09-01 | 16.11 | $15.38 | 90530 |
| 2022-08-31 | 16.17 | $16.10 | 633520 |
| 2022-08-30 | 16.15 | $15.81 | 117246 |
| 2022-08-29 | 16.15 | $16.11 | 100750 |
| 2022-08-26 | 16.12 | $16.40 | 144008 |
| 2022-08-25 | 16.05 | $16.05 | 176564 |
| 2022-08-24 | 16.01 | $16.25 | 86913 |
| 2022-08-23 | 15.94 | $16.29 | 79588 |
| 2022-08-22 | 15.86 | $16.75 | 191598 |
| 2022-08-19 | 15.72 | $16.52 | 111702 |
| 2022-08-18 | 15.60 | $16.81 | 128773 |
| 2022-08-17 | 15.44 | $16.37 | 87806 |
| 2022-08-16 | 15.31 | $15.99 | 101712 |
| 2022-08-15 | 15.21 | $16.18 | 131839 |
| 2022-08-12 | 15.09 | $16.20 | 173895 |
| 2022-08-11 | 14.96 | $15.56 | 93371 |
| 2022-08-10 | 14.88 | $15.66 | 149572 |
| 2022-08-09 | 14.79 | $15.28 | 54339 |
| 2022-08-08 | 14.73 | $15.17 | 62985 |
| 2022-08-05 | 14.68 | $15.07 | 73096 |
| 2022-08-04 | 14.64 | $15.15 | 57542 |
| 2022-08-03 | 14.58 | $14.79 | 40204 |
| 2022-08-02 | 14.56 | $14.57 | 65000 |
| 2022-08-01 | 14.56 | $14.67 | 139954 |
| 2022-07-29 | 14.55 | $14.18 | 74328 |
| 2022-07-28 | 14.59 | $14.59 | 56374 |
| 2022-07-27 | 14.59 | $14.65 | 69873 |
| 2022-07-26 | 14.58 | $14.46 | 47950 |
| 2022-07-25 | 14.59 | $14.60 | 38864 |
| 2022-07-22 | 14.59 | $14.43 | 58801 |
| 2022-07-21 | 14.60 | $14.69 | 72994 |
| 2022-07-20 | 14.59 | $14.75 | 87190 |
| 2022-07-19 | 14.57 | $14.76 | 78734 |
| 2022-07-18 | 14.55 | $14.55 | 72597 |
| 2022-07-15 | 14.54 | $14.79 | 130681 |
| 2022-07-14 | 14.51 | $14.53 | 54244 |
| 2022-07-13 | 14.51 | $14.53 | 56507 |
| 2022-07-12 | 14.50 | $14.38 | 38732 |
| 2022-07-11 | 14.50 | $14.36 | 36912 |
| 2022-07-08 | 14.51 | $14.60 | 50595 |
| 2022-07-07 | 14.49 | $14.72 | 91961 |
| 2022-07-06 | 14.46 | $14.64 | 66259 |
| 2022-07-05 | 14.42 | $14.70 | 77890 |
| 2022-07-01 | 14.38 | $14.59 | 98786 |
| 2022-06-30 | 14.34 | $14.25 | 114506 |
| 2022-06-29 | 14.34 | $14.33 | 102244 |
| 2022-06-28 | 14.31 | $14.56 | 162497 |
| 2022-06-27 | 14.27 | $14.44 | 303507 |
| 2022-06-24 | 14.23 | $14.58 | 512846 |
| 2022-06-23 | 14.17 | $14.47 | 181054 |
| 2022-06-22 | 14.11 | $14.69 | 131467 |
| 2022-06-21 | 14.03 | $14.56 | 241311 |
| 2022-06-17 | 13.95 | $14.36 | 322640 |
| 2022-06-16 | 13.88 | $14.20 | 119241 |
| 2022-06-15 | 13.82 | $14.30 | 140886 |
| 2022-06-14 | 13.75 | $13.91 | 132709 |
| 2022-06-13 | 13.72 | $13.88 | 159469 |
| 2022-06-10 | 13.69 | $14.19 | 229604 |
| 2022-06-09 | 13.62 | $14.68 | 472417 |
| 2022-06-08 | 13.50 | $13.92 | 206424 |
| 2022-06-07 | 13.45 | $13.94 | 187538 |
| 2022-06-06 | 13.38 | $13.60 | 97560 |
| 2022-06-03 | 13.34 | $13.76 | 134297 |
| 2022-06-02 | 13.29 | $13.45 | 115974 |
| 2022-06-01 | 13.25 | $13.31 | 141635 |
| 2022-05-31 | 13.23 | $13.37 | 586080 |
| 2022-05-27 | 13.20 | $13.70 | 94971 |
| 2022-05-26 | 13.13 | $13.38 | 117115 |
| 2022-05-25 | 13.09 | $13.34 | 138606 |
| 2022-05-24 | 13.06 | $13.20 | 109413 |
| 2022-05-23 | 13.03 | $12.94 | 168636 |
| 2022-05-20 | 13.03 | $12.91 | 84115 |
| 2022-05-19 | 13.03 | $12.94 | 127051 |
| 2022-05-18 | 13.03 | $13.23 | 107236 |
| 2022-05-17 | 13.00 | $13.95 | 100967 |
| 2022-05-16 | 12.90 | $13.69 | 138137 |
| 2022-05-13 | 12.82 | $13.79 | 191254 |
| 2022-05-12 | 12.72 | $12.99 | 132125 |
| 2022-05-11 | 12.71 | $12.56 | 121474 |
| 2022-05-10 | 12.73 | $12.60 | 116640 |
| 2022-05-09 | 12.75 | $12.60 | 92047 |
| 2022-05-06 | 12.77 | $12.42 | 97357 |
| 2022-05-05 | 12.81 | $12.42 | 116264 |
| 2022-05-04 | 12.85 | $12.88 | 99879 |
| 2022-05-03 | 12.84 | $12.64 | 63224 |
| 2022-05-02 | 12.86 | $12.74 | 108680 |
| 2022-04-29 | 12.87 | $12.72 | 116405 |
| 2022-04-28 | 12.87 | $12.96 | 90305 |
| 2022-04-27 | 12.86 | $12.74 | 95861 |
| 2022-04-26 | 12.87 | $12.66 | 90907 |
| 2022-04-25 | 12.88 | $12.81 | 171358 |
| 2022-04-22 | 12.88 | $12.96 | 115418 |
| 2022-04-21 | 12.85 | $13.15 | 109676 |
| 2022-04-20 | 12.81 | $13.33 | 53732 |
| 2022-04-19 | 12.74 | $13.18 | 93841 |
| 2022-04-18 | 12.68 | $12.71 | 103055 |
| 2022-04-14 | 12.66 | $13.17 | 145555 |
| 2022-04-13 | 12.59 | $12.90 | 96719 |
| 2022-04-12 | 12.54 | $12.53 | 63592 |
| 2022-04-11 | 12.52 | $12.59 | 139556 |
| 2022-04-08 | 12.49 | $13.02 | 97077 |
| 2022-04-07 | 12.41 | $12.61 | 101329 |
| 2022-04-06 | 12.38 | $12.33 | 80911 |
| 2022-04-05 | 12.38 | $12.30 | 64800 |
| 2022-04-04 | 12.38 | $12.65 | 92512 |
| 2022-04-01 | 12.36 | $12.93 | 75642 |
| 2022-03-31 | 12.31 | $12.65 | 130533 |
| 2022-03-30 | 12.29 | $12.82 | 154389 |
| 2022-03-29 | 12.26 | $12.84 | 120260 |
| 2022-03-28 | 12.22 | $12.65 | 263425 |
| 2022-03-25 | 12.21 | $12.28 | 154354 |
| 2022-03-24 | 12.24 | $12.07 | 112210 |
| 2022-03-23 | 12.29 | $11.83 | 156391 |
| 2022-03-22 | 12.36 | $12.21 | 120689 |
| 2022-03-21 | 12.41 | $11.78 | 186862 |
| 2022-03-18 | 12.50 | $11.75 | 719383 |
| 2022-03-17 | 12.61 | $11.75 | 248402 |
| 2022-03-16 | 12.72 | $11.83 | 310740 |
| 2022-03-15 | 12.83 | $11.58 | 252827 |
| 2022-03-14 | 12.97 | $11.72 | 257289 |
| 2022-03-11 | 13.11 | $11.88 | 466138 |
| 2022-03-10 | 13.24 | $13.34 | 83291 |
| 2022-03-09 | 13.22 | $13.30 | 101384 |
| 2022-03-08 | 13.22 | $13.32 | 81424 |
| 2022-03-07 | 13.21 | $13.47 | 102358 |
| 2022-03-04 | 13.19 | $13.27 | 114752 |
| 2022-03-03 | 13.19 | $13.41 | 73609 |
| 2022-03-02 | 13.18 | $13.21 | 69267 |
| 2022-03-01 | 13.19 | $12.94 | 128398 |
| 2022-02-28 | 13.23 | $12.98 | 101847 |
| 2022-02-25 | 13.27 | $13.27 | 105485 |
| 2022-02-24 | 13.29 | $13.00 | 70718 |
| 2022-02-23 | 13.33 | $12.85 | 61960 |
| 2022-02-22 | 13.39 | $13.26 | 74528 |
| 2022-02-18 | 13.42 | $13.28 | 96260 |
| 2022-02-17 | 13.44 | $13.39 | 84687 |
| 2022-02-16 | 13.46 | $13.28 | 77726 |
| 2022-02-15 | 13.49 | $13.08 | 137784 |
| 2022-02-14 | 13.54 | $12.96 | 290147 |
| 2022-02-11 | 13.61 | $13.40 | 135398 |
| 2022-02-10 | 13.64 | $13.30 | 89480 |
| 2022-02-09 | 13.68 | $13.55 | 67508 |
| 2022-02-08 | 13.70 | $13.61 | 52500 |
| 2022-02-07 | 13.73 | $13.39 | 82572 |
| 2022-02-04 | 13.78 | $13.42 | 68316 |
| 2022-02-03 | 13.83 | $13.46 | 81646 |
| 2022-02-02 | 13.89 | $13.93 | 90106 |
| 2022-02-01 | 13.91 | $14.02 | 121596 |
| 2022-01-31 | 13.93 | $14.27 | 129151 |
| 2022-01-28 | 13.93 | $13.63 | 129823 |
| 2022-01-27 | 14.01 | $13.54 | 96053 |
| 2022-01-26 | 14.10 | $13.64 | 134790 |
| 2022-01-25 | 14.20 | $13.70 | 115429 |
| 2022-01-24 | 14.30 | $13.92 | 174497 |
| 2022-01-21 | 14.39 | $13.55 | 176009 |
| 2022-01-20 | 14.53 | $13.74 | 149481 |
| 2022-01-19 | 14.67 | $13.80 | 161900 |
| 2022-01-18 | 14.83 | $13.58 | 166825 |
| 2022-01-14 | 15.03 | $13.86 | 80007 |
| 2022-01-13 | 15.22 | $14.01 | 126980 |
| 2022-01-12 | 15.41 | $14.24 | 100307 |
| 2022-01-11 | 15.60 | $14.58 | 119506 |
| 2022-01-10 | 15.78 | $14.48 | 194193 |
| 2022-01-07 | 15.98 | $14.94 | 189150 |
| 2022-01-06 | 16.16 | $15.11 | 474584 |
| 2022-01-05 | 16.34 | $15.03 | 104890 |
| 2022-01-04 | 16.55 | $15.28 | 128233 |
| 2022-01-03 | 16.74 | $15.89 | 144353 |
| 2021-12-31 | 16.89 | $15.70 | 177195 |
| 2021-12-30 | 17.07 | $15.76 | 154836 |
| 2021-12-29 | 17.24 | $15.81 | 163781 |
| 2021-12-28 | 17.43 | $15.87 | 182826 |
| 2021-12-27 | 17.61 | $15.85 | 139013 |
| 2021-12-23 | 17.82 | $15.82 | 468931 |
| 2021-12-22 | 18.04 | $17.29 | 233006 |
| 2021-12-21 | 18.14 | $17.78 | 376824 |
| 2021-12-20 | 18.19 | $17.80 | 148814 |
| 2021-12-17 | 18.25 | $18.25 | 479296 |
| 2021-12-16 | 18.28 | $17.81 | 120129 |
| 2021-12-15 | 18.35 | $18.07 | 175261 |
| 2021-12-14 | 18.40 | $17.78 | 267477 |
| 2021-12-13 | 18.50 | $18.23 | 181708 |
| 2021-12-10 | 18.56 | $18.44 | 86467 |
| 2021-12-09 | 18.62 | $18.66 | 51689 |
| 2021-12-08 | 18.66 | $18.73 | 51592 |
| 2021-12-07 | 18.69 | $18.94 | 73241 |
| 2021-12-06 | 18.72 | $18.30 | 119174 |
| 2021-12-03 | 18.81 | $17.97 | 102474 |
| 2021-12-02 | 18.95 | $17.71 | 69405 |
| 2021-12-01 | 19.12 | $17.35 | 120896 |
| 2021-11-30 | 19.34 | $17.71 | 227297 |
| 2021-11-29 | 19.54 | $18.43 | 79226 |
| 2021-11-26 | 19.67 | $18.71 | 95299 |
| 2021-11-24 | 19.77 | $19.53 | 42397 |
| 2021-11-23 | 19.78 | $19.56 | 68550 |
| 2021-11-22 | 19.80 | $19.37 | 85254 |
| 2021-11-19 | 19.82 | $19.32 | 72341 |
| 2021-11-18 | 19.85 | $19.01 | 138642 |
| 2021-11-17 | 19.91 | $19.49 | 101763 |
| 2021-11-16 | 19.91 | $20.07 | 142371 |
| 2021-11-15 | 19.86 | $20.15 | 114942 |
| 2021-11-12 | 19.79 | $20.33 | 185506 |
| 2021-11-11 | 19.70 | $20.52 | 207967 |
| 2021-11-10 | 19.58 | $20.35 | 141397 |
| 2021-11-09 | 19.47 | $19.98 | 77005 |
| 2021-11-08 | 19.40 | $20.07 | 116251 |
| 2021-11-05 | 19.31 | $20.41 | 177642 |
| 2021-11-04 | 19.17 | $20.03 | 117111 |
| 2021-11-03 | 19.07 | $20.20 | 135689 |
| 2021-11-02 | 18.94 | $19.93 | 301915 |
| 2021-11-01 | 18.83 | $19.44 | 287133 |
| 2021-10-29 | 18.76 | $18.99 | 142746 |
| 2021-10-28 | 18.74 | $18.65 | 62105 |
| 2021-10-27 | 18.75 | $18.42 | 62593 |
| 2021-10-26 | 18.78 | $18.68 | 72374 |
| 2021-10-25 | 18.78 | $18.80 | 51331 |
| 2021-10-22 | 18.78 | $18.78 | 55031 |
| 2021-10-21 | 18.78 | $18.75 | 66369 |
| 2021-10-20 | 18.79 | $18.71 | 50695 |
| 2021-10-19 | 18.80 | $18.81 | 107356 |
| 2021-10-18 | 18.81 | $18.86 | 57289 |
| 2021-10-15 | 18.81 | $19.03 | 116850 |
| 2021-10-14 | 18.81 | $19.01 | 164323 |
| 2021-10-13 | 18.81 | $18.95 | 57002 |
| 2021-10-12 | 18.81 | $18.86 | 68787 |
| 2021-10-11 | 18.81 | $18.67 | 46807 |
| 2021-10-08 | 18.84 | $18.50 | 76577 |
| 2021-10-07 | 18.90 | $18.90 | 661967 |
| 2021-10-06 | 18.93 | $18.20 | 160745 |
| 2021-10-05 | 19.03 | $18.77 | 110244 |
| 2021-10-04 | 19.08 | $18.53 | 105768 |
| 2021-10-01 | 19.16 | $18.73 | 103490 |
| 2021-09-30 | 19.22 | $18.38 | 112465 |
| 2021-09-29 | 19.34 | $18.86 | 104999 |
| 2021-09-28 | 19.41 | $18.56 | 116262 |
| 2021-09-27 | 19.53 | $19.36 | 101633 |
| 2021-09-24 | 19.57 | $19.35 | 97659 |
| 2021-09-23 | 19.62 | $19.50 | 126163 |
| 2021-09-22 | 19.66 | $19.44 | 123936 |
| 2021-09-21 | 19.71 | $19.38 | 166278 |
| 2021-09-20 | 19.76 | $19.59 | 214594 |
| 2021-09-17 | 19.80 | $19.99 | 1.5M |
| 2021-09-16 | 19.79 | $19.15 | 345834 |
| 2021-09-15 | 19.87 | $18.06 | 470458 |
| 2021-09-14 | 20.05 | $18.47 | 558204 |
| 2021-09-13 | 20.21 | $20.48 | 198628 |
| 2021-09-10 | 20.16 | $20.58 | 216002 |
| 2021-09-09 | 20.10 | $19.82 | 152943 |
| 2021-09-08 | 20.12 | $19.81 | 49239 |
| 2021-09-07 | 20.13 | $19.68 | 102236 |
| 2021-09-03 | 20.15 | $20.18 | 88758 |
| 2021-09-02 | 20.13 | $20.25 | 207257 |
| 2021-09-01 | 20.09 | $20.80 | 80918 |
| 2021-08-31 | 19.99 | $20.74 | 251674 |
| 2021-08-30 | 19.88 | $20.50 | 127489 |
| 2021-08-27 | 19.79 | $20.91 | 144446 |
| 2021-08-26 | 19.66 | $20.29 | 128976 |
| 2021-08-25 | 19.58 | $20.05 | 181558 |
| 2021-08-24 | 19.52 | $19.64 | 69702 |
| 2021-08-23 | 19.50 | $19.93 | 67514 |
| 2021-08-20 | 19.45 | $19.76 | 97985 |
| 2021-08-19 | 19.41 | $19.56 | 76683 |
| 2021-08-18 | 19.39 | $19.45 | 91562 |
| 2021-08-17 | 19.38 | $19.55 | 57082 |
| 2021-08-16 | 19.36 | $19.53 | 45236 |
| 2021-08-13 | 19.35 | $19.53 | 33793 |
| 2021-08-12 | 19.33 | $19.41 | 115936 |
| 2021-08-11 | 19.33 | $19.61 | 111517 |
| 2021-08-10 | 19.30 | $19.47 | 43545 |
| 2021-08-09 | 19.29 | $19.46 | 90253 |
| 2021-08-06 | 19.29 | $19.50 | 117911 |
| 2021-08-05 | 19.29 | $19.08 | 67005 |
| 2021-08-04 | 19.34 | $18.68 | 92731 |
| 2021-08-03 | 19.43 | $19.00 | 67875 |
| 2021-08-02 | 19.50 | $19.03 | 101035 |
| 2021-07-30 | 19.57 | $19.37 | 91894 |
| 2021-07-29 | 19.62 | $19.68 | 106539 |
| 2021-07-28 | 19.65 | $19.42 | 120937 |
| 2021-07-27 | 19.70 | $19.22 | 64282 |
| 2021-07-26 | 19.78 | $19.31 | 72583 |
| 2021-07-23 | 19.87 | $19.37 | 66339 |
| 2021-07-22 | 19.96 | $19.27 | 74212 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.43
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
12.82
Maximum
20.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.43 | $13.10 | 307230 |
| 2026-07-17 | 13.44 | $13.59 | 764297 |
| 2026-07-16 | 13.34 | $13.70 | 954706 |
| 2026-07-15 | 13.20 | $13.25 | 1.1M |
| 2026-07-14 | 13.13 | $13.36 | 1.1M |
| 2026-07-13 | 13.03 | $13.27 | 983900 |
| 2026-07-10 | 12.92 | $13.33 | 1.1M |
| 2026-07-09 | 12.78 | $13.35 | 2.1M |
| 2026-07-08 | 12.62 | $13.50 | 2.0M |
| 2026-07-07 | 12.39 | $13.45 | 1.8M |
| 2026-07-06 | 12.13 | $13.29 | 1.9M |
| 2026-07-02 | 11.87 | $12.49 | 1.2M |
| 2026-07-01 | 11.73 | $12.44 | 1.2M |
| 2026-06-30 | 11.58 | $11.79 | 1.5M |
| 2026-06-29 | 11.54 | $12.06 | 1.2M |
| 2026-06-26 | 11.44 | $12.26 | 2.2M |
| 2026-06-25 | 11.28 | $11.85 | 1.5M |
| 2026-06-24 | 11.19 | $12.18 | 1.7M |
| 2026-06-23 | 11.01 | $11.71 | 1.5M |
| 2026-06-22 | 10.90 | $11.39 | 2.0M |
| 2026-06-18 | 10.85 | $11.49 | 2.3M |
| 2026-06-17 | 10.77 | $11.07 | 1.9M |
| 2026-06-16 | 10.77 | $11.58 | 1.6M |
| 2026-06-15 | 10.66 | $11.18 | 2.2M |
| 2026-06-12 | 10.63 | $11.20 | 1.8M |
| 2026-06-11 | 10.58 | $11.13 | 2.8M |
| 2026-06-10 | 10.56 | $11.24 | 2.6M |
| 2026-06-09 | 10.50 | $10.87 | 5.1M |
| 2026-06-08 | 10.53 | $10.11 | 2.0M |
| 2026-06-05 | 10.72 | $10.22 | 2.0M |
| 2026-06-04 | 10.92 | $10.62 | 1.2M |
| 2026-06-03 | 11.08 | $11.08 | 1.1M |
| 2026-06-02 | 11.17 | $10.78 | 1.7M |
| 2026-06-01 | 11.34 | $10.89 | 1.7M |
| 2026-05-29 | 11.53 | $11.14 | 2.3M |
| 2026-05-28 | 11.69 | $11.25 | 1.2M |
| 2026-05-27 | 11.86 | $11.44 | 1.9M |
| 2026-05-26 | 12.02 | $11.65 | 753736 |
| 2026-05-22 | 12.16 | $11.92 | 734700 |
| 2026-05-21 | 12.27 | $11.94 | 1.0M |
| 2026-05-20 | 12.40 | $12.33 | 981800 |
| 2026-05-19 | 12.48 | $12.23 | 824117 |
| 2026-05-18 | 12.59 | $12.29 | 1.1M |
| 2026-05-15 | 12.70 | $11.95 | 809100 |
| 2026-05-14 | 12.91 | $12.36 | 559227 |
| 2026-05-13 | 13.07 | $12.46 | 690419 |
| 2026-05-12 | 13.23 | $12.63 | 853909 |
| 2026-05-11 | 13.38 | $12.72 | 980432 |
| 2026-05-08 | 13.55 | $13.08 | 851500 |
| 2026-05-07 | 13.66 | $13.30 | 916749 |
| 2026-05-06 | 13.75 | $13.61 | 887000 |
| 2026-05-05 | 13.78 | $13.66 | 1.0M |
| 2026-05-04 | 13.81 | $13.33 | 1.1M |
| 2026-05-01 | 13.91 | $13.81 | 777016 |
| 2026-04-30 | 13.93 | $13.86 | 1.0M |
| 2026-04-29 | 13.94 | $13.75 | 1.7M |
| 2026-04-28 | 13.98 | $13.73 | 1.6M |
| 2026-04-27 | 14.03 | $14.26 | 1.3M |
| 2026-04-24 | 13.97 | $13.83 | 928542 |
| 2026-04-23 | 13.99 | $13.73 | 843234 |
| 2026-04-22 | 14.04 | $13.66 | 830700 |
| 2026-04-21 | 14.11 | $13.22 | 1.5M |
| 2026-04-20 | 14.28 | $13.42 | 1.9M |
| 2026-04-17 | 14.43 | $14.29 | 1.2M |
| 2026-04-16 | 14.43 | $13.78 | 1.3M |
| 2026-04-15 | 14.53 | $13.75 | 1.0M |
| 2026-04-14 | 14.65 | $14.85 | 969204 |
| 2026-04-13 | 14.56 | $14.72 | 826737 |
| 2026-04-10 | 14.47 | $14.81 | 670008 |
| 2026-04-09 | 14.35 | $14.70 | 1.1M |
| 2026-04-08 | 14.24 | $15.34 | 1.0M |
| 2026-04-07 | 13.96 | $15.03 | 1.1M |
| 2026-04-06 | 13.71 | $14.44 | 675148 |
| 2026-04-02 | 13.54 | $14.44 | 907000 |
| 2026-04-01 | 13.34 | $13.87 | 593234 |
| 2026-03-31 | 13.24 | $13.76 | 544947 |
| 2026-03-30 | 13.13 | $13.70 | 636900 |
| 2026-03-27 | 13.03 | $13.94 | 1.1M |
| 2026-03-26 | 12.85 | $13.60 | 835513 |
| 2026-03-25 | 12.73 | $13.29 | 744128 |
| 2026-03-24 | 12.64 | $12.99 | 708408 |
| 2026-03-23 | 12.62 | $12.66 | 797067 |
| 2026-03-20 | 12.65 | $12.22 | 968734 |
| 2026-03-19 | 12.79 | $12.54 | 1.2M |
| 2026-03-18 | 12.89 | $12.49 | 1.6M |
| 2026-03-17 | 13.02 | $12.16 | 1.1M |
| 2026-03-16 | 13.23 | $11.82 | 1.1M |
| 2026-03-13 | 13.56 | $12.15 | 2.7M |
| 2026-03-12 | 13.87 | $13.23 | 513046 |
| 2026-03-11 | 14.00 | $13.32 | 610538 |
| 2026-03-10 | 14.13 | $13.45 | 554023 |
| 2026-03-09 | 14.25 | $13.72 | 679930 |
| 2026-03-06 | 14.34 | $13.79 | 411300 |
| 2026-03-05 | 14.42 | $13.81 | 707600 |
| 2026-03-04 | 14.51 | $14.30 | 392400 |
| 2026-03-03 | 14.51 | $14.17 | 534940 |
| 2026-03-02 | 14.53 | $14.26 | 547900 |
| 2026-02-27 | 14.54 | $14.19 | 460124 |
| 2026-02-26 | 14.56 | $14.10 | 423623 |
| 2026-02-25 | 14.60 | $14.44 | 529500 |
| 2026-02-24 | 14.56 | $14.46 | 288600 |
| 2026-02-23 | 14.52 | $14.24 | 482605 |
| 2026-02-20 | 14.52 | $14.52 | 409364 |
| 2026-02-19 | 14.45 | $14.80 | 824200 |
| 2026-02-18 | 14.30 | $14.76 | 804088 |
| 2026-02-17 | 14.14 | $14.43 | 427300 |
| 2026-02-13 | 14.02 | $14.37 | 622276 |
| 2026-02-12 | 13.89 | $13.93 | 444043 |
| 2026-02-11 | 13.83 | $13.66 | 434680 |
| 2026-02-10 | 13.81 | $13.71 | 409200 |
| 2026-02-09 | 13.78 | $13.65 | 467600 |
| 2026-02-06 | 13.75 | $14.03 | 607938 |
| 2026-02-05 | 13.63 | $13.89 | 813046 |
| 2026-02-04 | 13.53 | $13.67 | 1.2M |
| 2026-02-03 | 13.44 | $13.52 | 1.1M |
| 2026-02-02 | 13.38 | $13.43 | 532750 |
| 2026-01-30 | 13.32 | $13.46 | 494523 |
| 2026-01-29 | 13.24 | $13.29 | 608145 |
| 2026-01-28 | 13.19 | $13.31 | 588805 |
| 2026-01-27 | 13.11 | $13.46 | 763608 |
| 2026-01-26 | 13.00 | $13.57 | 1.0M |
| 2026-01-23 | 12.84 | $13.46 | 1.3M |
| 2026-01-22 | 12.67 | $13.46 | 2.9M |
| 2026-01-21 | 12.48 | $13.12 | 1.8M |
| 2026-01-20 | 12.32 | $12.55 | 1.2M |
| 2026-01-16 | 12.26 | $12.44 | 2.0M |
| 2026-01-15 | 12.22 | $12.29 | 4.2M |
| 2026-01-14 | 12.19 | $12.70 | 372624 |
| 2026-01-13 | 12.08 | $12.56 | 245441 |
| 2026-01-12 | 11.98 | $12.51 | 494300 |
| 2026-01-09 | 11.87 | $12.21 | 368601 |
| 2026-01-08 | 11.81 | $12.08 | 480015 |
| 2026-01-07 | 11.77 | $11.79 | 349966 |
| 2026-01-06 | 11.78 | $11.66 | 438221 |
| 2026-01-05 | 11.83 | $11.59 | 450728 |
| 2026-01-02 | 11.89 | $11.58 | 428635 |
| 2025-12-31 | 11.97 | $11.60 | 656048 |
| 2025-12-30 | 12.06 | $11.60 | 627700 |
| 2025-12-29 | 12.16 | $11.59 | 491010 |
| 2025-12-26 | 12.28 | $11.67 | 382500 |
| 2025-12-24 | 12.41 | $11.76 | 313300 |
| 2025-12-23 | 12.53 | $11.61 | 778343 |
| 2025-12-22 | 12.71 | $11.92 | 1.2M |
| 2025-12-19 | 12.84 | $13.20 | 2.8M |
| 2025-12-18 | 12.73 | $13.13 | 746900 |
| 2025-12-17 | 12.61 | $13.14 | 679548 |
| 2025-12-16 | 12.47 | $12.99 | 663600 |
| 2025-12-15 | 12.34 | $12.74 | 501300 |
| 2025-12-12 | 12.24 | $12.64 | 280225 |
| 2025-12-11 | 12.14 | $12.59 | 275600 |
| 2025-12-10 | 12.03 | $12.26 | 297221 |
| 2025-12-09 | 11.98 | $11.97 | 174900 |
| 2025-12-08 | 11.98 | $11.92 | 214800 |
| 2025-12-05 | 11.99 | $12.08 | 168909 |
| 2025-12-04 | 11.97 | $12.03 | 204900 |
| 2025-12-03 | 11.95 | $12.12 | 185735 |
| 2025-12-02 | 11.92 | $12.13 | 250900 |
| 2025-12-01 | 11.87 | $12.11 | 266458 |
| 2025-11-28 | 11.83 | $12.02 | 221328 |
| 2025-11-26 | 11.79 | $11.92 | 210000 |
| 2025-11-25 | 11.77 | $11.77 | 212800 |
| 2025-11-24 | 11.78 | $11.51 | 469642 |
| 2025-11-21 | 11.85 | $11.54 | 395400 |
| 2025-11-20 | 11.92 | $11.51 | 307900 |
| 2025-11-19 | 12.01 | $11.42 | 257049 |
| 2025-11-18 | 12.13 | $11.60 | 296700 |
| 2025-11-17 | 12.24 | $11.73 | 312300 |
| 2025-11-14 | 12.33 | $12.39 | 348307 |
| 2025-11-13 | 12.30 | $12.79 | 369215 |
| 2025-11-12 | 12.18 | $12.70 | 286100 |
| 2025-11-11 | 12.05 | $12.66 | 408600 |
| 2025-11-10 | 11.92 | $12.59 | 310116 |
| 2025-11-07 | 11.77 | $12.35 | 443300 |
| 2025-11-06 | 11.66 | $12.07 | 335100 |
| 2025-11-05 | 11.59 | $11.84 | 237500 |
| 2025-11-04 | 11.55 | $11.81 | 303600 |
| 2025-11-03 | 11.51 | $11.70 | 383900 |
| 2025-10-31 | 11.50 | $11.52 | 375713 |
| 2025-10-30 | 11.52 | $11.45 | 399853 |
| 2025-10-29 | 11.56 | $11.25 | 353900 |
| 2025-10-28 | 11.65 | $11.66 | 242200 |
| 2025-10-27 | 11.67 | $11.67 | 223400 |
| 2025-10-24 | 11.69 | $11.63 | 181700 |
| 2025-10-23 | 11.72 | $11.74 | 187230 |
| 2025-10-22 | 11.74 | $11.86 | 539136 |
| 2025-10-21 | 11.73 | $11.91 | 239358 |
| 2025-10-20 | 11.72 | $11.77 | 215300 |
| 2025-10-17 | 11.73 | $11.72 | 188248 |
| 2025-10-16 | 11.76 | $11.72 | 207532 |
| 2025-10-15 | 11.79 | $11.89 | 307211 |
| 2025-10-14 | 11.79 | $11.95 | 266500 |
| 2025-10-13 | 11.78 | $11.74 | 184600 |
| 2025-10-10 | 11.82 | $11.75 | 261804 |
| 2025-10-09 | 11.86 | $11.71 | 191608 |
| 2025-10-08 | 11.92 | $11.76 | 295277 |
| 2025-10-07 | 11.98 | $11.64 | 269800 |
| 2025-10-06 | 12.07 | $11.73 | 276548 |
| 2025-10-03 | 12.16 | $12.13 | 354200 |
| 2025-10-02 | 12.18 | $11.98 | 197400 |
| 2025-10-01 | 12.24 | $12.03 | 310626 |
| 2025-09-30 | 12.30 | $12.02 | 449100 |
| 2025-09-29 | 12.37 | $11.92 | 720000 |
| 2025-09-26 | 12.47 | $12.03 | 552732 |
| 2025-09-25 | 12.56 | $12.23 | 434200 |
| 2025-09-24 | 12.63 | $12.44 | 281900 |
| 2025-09-23 | 12.66 | $12.56 | 393445 |
| 2025-09-22 | 12.68 | $12.53 | 441646 |
| 2025-09-19 | 12.70 | $12.52 | 1.5M |
| 2025-09-18 | 12.72 | $12.73 | 305185 |
| 2025-09-17 | 12.71 | $12.79 | 540100 |
| 2025-09-16 | 12.68 | $12.89 | 484200 |
| 2025-09-15 | 12.62 | $12.85 | 491000 |
| 2025-09-12 | 12.56 | $12.74 | 769691 |
| 2025-09-11 | 12.51 | $12.19 | 797200 |
| 2025-09-10 | 12.58 | $11.74 | 1.1M |
| 2025-09-09 | 12.74 | $13.08 | 1.6M |
| 2025-09-08 | 12.65 | $12.87 | 1.7M |
| 2025-09-05 | 12.59 | $12.63 | 383513 |
| 2025-09-04 | 12.57 | $12.45 | 339200 |
| 2025-09-03 | 12.59 | $12.53 | 643910 |
| 2025-09-02 | 12.59 | $12.43 | 312048 |
| 2025-08-29 | 12.60 | $12.51 | 254737 |
| 2025-08-28 | 12.61 | $12.65 | 338961 |
| 2025-08-27 | 12.58 | $12.48 | 237300 |
| 2025-08-26 | 12.59 | $12.46 | 340120 |
| 2025-08-25 | 12.60 | $12.56 | 217016 |
| 2025-08-22 | 12.59 | $12.81 | 257700 |
| 2025-08-21 | 12.52 | $12.61 | 166943 |
| 2025-08-20 | 12.49 | $12.49 | 164300 |
| 2025-08-19 | 12.47 | $12.44 | 253900 |
| 2025-08-18 | 12.46 | $12.39 | 214520 |
| 2025-08-15 | 12.46 | $12.48 | 455600 |
| 2025-08-14 | 12.44 | $12.21 | 185020 |
| 2025-08-13 | 12.47 | $12.51 | 215339 |
| 2025-08-12 | 12.44 | $12.44 | 188801 |
| 2025-08-11 | 12.42 | $12.40 | 320533 |
| 2025-08-08 | 12.41 | $12.32 | 206700 |
| 2025-08-07 | 12.41 | $12.45 | 151500 |
| 2025-08-06 | 12.38 | $12.39 | 202500 |
| 2025-08-05 | 12.36 | $12.41 | 195600 |
| 2025-08-04 | 12.33 | $12.38 | 199200 |
| 2025-08-01 | 12.30 | $12.24 | 211900 |
| 2025-07-31 | 12.29 | $12.34 | 291100 |
| 2025-07-30 | 12.27 | $12.31 | 238100 |
| 2025-07-29 | 12.24 | $12.19 | 219000 |
| 2025-07-28 | 12.23 | $12.10 | 131926 |
| 2025-07-25 | 12.24 | $12.05 | 126415 |
| 2025-07-24 | 12.26 | $12.16 | 182800 |
| 2025-07-23 | 12.26 | $12.39 | 177400 |
| 2025-07-22 | 12.21 | $12.22 | 177406 |
| 2025-07-21 | 12.18 | $12.02 | 173912 |
| 2025-07-18 | 12.20 | $12.07 | 209600 |
| 2025-07-17 | 12.20 | $12.12 | 267900 |
| 2025-07-16 | 12.19 | $11.94 | 290816 |
| 2025-07-15 | 12.22 | $11.85 | 426100 |
| 2025-07-14 | 12.27 | $12.10 | 268300 |
| 2025-07-11 | 12.27 | $12.14 | 258322 |
| 2025-07-10 | 12.27 | $12.47 | 314800 |
| 2025-07-09 | 12.19 | $12.05 | 190700 |
| 2025-07-08 | 12.18 | $11.98 | 261510 |
| 2025-07-07 | 12.19 | $11.83 | 275300 |
| 2025-07-03 | 12.23 | $12.08 | 119200 |
| 2025-07-02 | 12.22 | $12.02 | 333635 |
| 2025-07-01 | 12.21 | $11.98 | 296506 |
| 2025-06-30 | 12.22 | $11.72 | 359615 |
| 2025-06-27 | 12.28 | $11.85 | 1.0M |
| 2025-06-26 | 12.31 | $11.85 | 258300 |
| 2025-06-25 | 12.35 | $12.02 | 238903 |
| 2025-06-24 | 12.36 | $12.33 | 258700 |
| 2025-06-23 | 12.30 | $12.26 | 337000 |
| 2025-06-20 | 12.24 | $12.56 | 608800 |
| 2025-06-18 | 12.10 | $12.54 | 618500 |
| 2025-06-17 | 11.94 | $12.38 | 488618 |
| 2025-06-16 | 11.79 | $12.51 | 817500 |
| 2025-06-13 | 11.59 | $12.33 | 724810 |
| 2025-06-12 | 11.39 | $12.14 | 766000 |
| 2025-06-11 | 11.19 | $11.52 | 423300 |
| 2025-06-10 | 11.09 | $11.50 | 621212 |
| 2025-06-09 | 10.98 | $11.50 | 654611 |
| 2025-06-06 | 10.85 | $11.03 | 767000 |
| 2025-06-05 | 10.79 | $10.50 | 775500 |
| 2025-06-04 | 10.84 | $10.58 | 492945 |
| 2025-06-03 | 10.88 | $11.12 | 683800 |
| 2025-06-02 | 10.81 | $11.10 | 335884 |
| 2025-05-30 | 10.73 | $11.18 | 614900 |
| 2025-05-29 | 10.62 | $10.96 | 230400 |
| 2025-05-28 | 10.54 | $10.83 | 346400 |
| 2025-05-27 | 10.48 | $10.47 | 186252 |
| 2025-05-23 | 10.48 | $10.16 | 166597 |
| 2025-05-22 | 10.54 | $10.22 | 154400 |
| 2025-05-21 | 10.60 | $10.44 | 184837 |
| 2025-05-20 | 10.63 | $10.77 | 132600 |
| 2025-05-19 | 10.59 | $10.68 | 179800 |
| 2025-05-16 | 10.56 | $10.85 | 197916 |
| 2025-05-15 | 10.49 | $10.75 | 190659 |
| 2025-05-14 | 10.43 | $10.47 | 249526 |
| 2025-05-13 | 10.41 | $10.58 | 161043 |
| 2025-05-12 | 10.38 | $10.54 | 237400 |
| 2025-05-09 | 10.34 | $10.38 | 150746 |
| 2025-05-08 | 10.34 | $10.36 | 209600 |
| 2025-05-07 | 10.33 | $10.25 | 151900 |
| 2025-05-06 | 10.35 | $10.37 | 152700 |
| 2025-05-05 | 10.35 | $10.41 | 128100 |
| 2025-05-02 | 10.34 | $10.53 | 124207 |
| 2025-05-01 | 10.31 | $10.40 | 131600 |
| 2025-04-30 | 10.29 | $10.48 | 188300 |
| 2025-04-29 | 10.26 | $10.42 | 149026 |
| 2025-04-28 | 10.23 | $10.29 | 165300 |
| 2025-04-25 | 10.22 | $10.64 | 211000 |
| 2025-04-24 | 10.15 | $10.53 | 328433 |
| 2025-04-23 | 10.08 | $10.65 | 174037 |
| 2025-04-22 | 9.98 | $10.48 | 153792 |
| 2025-04-21 | 9.90 | $10.29 | 295400 |
| 2025-04-17 | 9.85 | $10.20 | 325913 |
| 2025-04-16 | 9.81 | $9.95 | 202420 |
| 2025-04-15 | 9.82 | $10.05 | 180500 |
| 2025-04-14 | 9.81 | $10.21 | 211500 |
| 2025-04-11 | 9.77 | $9.96 | 234600 |
| 2025-04-10 | 9.78 | $9.74 | 310400 |
| 2025-04-09 | 9.84 | $10.02 | 379100 |
| 2025-04-08 | 9.85 | $9.78 | 303911 |
| 2025-04-07 | 9.92 | $10.04 | 349565 |
| 2025-04-04 | 9.94 | $10.10 | 291119 |
| 2025-04-03 | 9.96 | $10.35 | 309700 |
| 2025-04-02 | 9.93 | $10.18 | 492200 |
| 2025-04-01 | 9.93 | $10.49 | 413200 |
| 2025-03-31 | 9.88 | $10.48 | 582268 |
| 2025-03-28 | 9.82 | $10.12 | 338100 |
| 2025-03-27 | 9.83 | $10.27 | 329402 |
| 2025-03-26 | 9.81 | $9.82 | 202105 |
| 2025-03-25 | 9.89 | $9.79 | 290000 |
| 2025-03-24 | 9.99 | $9.81 | 242618 |
| 2025-03-21 | 10.11 | $9.76 | 880100 |
| 2025-03-20 | 10.26 | $10.05 | 391800 |
| 2025-03-19 | 10.38 | $10.13 | 386751 |
| 2025-03-18 | 10.51 | $10.02 | 500038 |
| 2025-03-17 | 10.68 | $10.21 | 269839 |
| 2025-03-14 | 10.84 | $10.10 | 322504 |
| 2025-03-13 | 11.06 | $9.93 | 467000 |
| 2025-03-12 | 11.35 | $10.38 | 549400 |
| 2025-03-11 | 11.59 | $10.25 | 1.4M |
| 2025-03-10 | 11.90 | $11.81 | 529700 |
| 2025-03-07 | 11.93 | $11.96 | 271933 |
| 2025-03-06 | 11.94 | $11.68 | 267548 |
| 2025-03-05 | 12.01 | $11.70 | 259134 |
| 2025-03-04 | 12.08 | $11.82 | 337600 |
| 2025-03-03 | 12.14 | $12.35 | 346000 |
| 2025-02-28 | 12.10 | $12.35 | 423267 |
| 2025-02-27 | 12.05 | $12.25 | 196800 |
| 2025-02-26 | 12.02 | $12.31 | 220800 |
| 2025-02-25 | 11.97 | $12.43 | 210068 |
| 2025-02-24 | 11.89 | $12.25 | 301240 |
| 2025-02-21 | 11.83 | $12.33 | 297900 |
| 2025-02-20 | 11.74 | $12.32 | 270049 |
| 2025-02-19 | 11.65 | $11.98 | 272100 |
| 2025-02-18 | 11.62 | $12.08 | 229207 |
| 2025-02-14 | 11.56 | $12.04 | 566601 |
| 2025-02-13 | 11.50 | $11.80 | 214300 |
| 2025-02-12 | 11.48 | $11.73 | 290975 |
| 2025-02-11 | 11.49 | $11.74 | 355741 |
| 2025-02-10 | 11.49 | $11.33 | 270911 |
| 2025-02-07 | 11.58 | $11.39 | 205200 |
| 2025-02-06 | 11.67 | $11.62 | 282110 |
| 2025-02-05 | 11.74 | $11.72 | 270000 |
| 2025-02-04 | 11.79 | $11.49 | 284700 |
| 2025-02-03 | 11.91 | $11.70 | 330905 |
| 2025-01-31 | 12.00 | $11.89 | 273700 |
| 2025-01-30 | 12.07 | $11.97 | 169946 |
| 2025-01-29 | 12.14 | $12.05 | 303400 |
| 2025-01-28 | 12.21 | $12.09 | 211909 |
| 2025-01-27 | 12.27 | $12.42 | 286205 |
| 2025-01-24 | 12.28 | $12.08 | 331600 |
| 2025-01-23 | 12.37 | $12.06 | 354545 |
| 2025-01-22 | 12.48 | $11.92 | 354100 |
| 2025-01-21 | 12.64 | $12.41 | 366319 |
| 2025-01-17 | 12.72 | $12.49 | 262500 |
| 2025-01-16 | 12.79 | $12.53 | 313261 |
| 2025-01-15 | 12.88 | $12.34 | 362300 |
| 2025-01-14 | 13.01 | $12.33 | 276644 |
| 2025-01-13 | 13.17 | $12.25 | 401435 |
| 2025-01-10 | 13.38 | $12.13 | 414407 |
| 2025-01-08 | 13.64 | $12.48 | 368900 |
| 2025-01-07 | 13.88 | $12.81 | 393632 |
| 2025-01-06 | 14.07 | $13.20 | 489892 |
| 2025-01-03 | 14.22 | $14.10 | 594100 |
| 2025-01-02 | 14.20 | $14.18 | 504152 |
| 2024-12-31 | 14.15 | $14.37 | 309900 |
| 2024-12-30 | 14.06 | $14.44 | 581682 |
| 2024-12-27 | 13.93 | $14.25 | 437649 |
| 2024-12-26 | 13.82 | $14.45 | 622577 |
| 2024-12-24 | 13.65 | $14.39 | 288500 |
| 2024-12-23 | 13.46 | $14.44 | 551800 |
| 2024-12-20 | 13.23 | $14.45 | 2.7M |
| 2024-12-19 | 12.96 | $12.32 | 593600 |
| 2024-12-18 | 13.10 | $12.60 | 299401 |
| 2024-12-17 | 13.19 | $13.18 | 188500 |
| 2024-12-16 | 13.18 | $13.21 | 173400 |
| 2024-12-13 | 13.17 | $13.16 | 151907 |
| 2024-12-12 | 13.16 | $13.23 | 188300 |
| 2024-12-11 | 13.13 | $13.27 | 201400 |
| 2024-12-10 | 13.09 | $13.30 | 164603 |
| 2024-12-09 | 13.03 | $12.87 | 154212 |
| 2024-12-06 | 13.06 | $12.67 | 154900 |
| 2024-12-05 | 13.13 | $12.61 | 229523 |
| 2024-12-04 | 13.23 | $12.73 | 227654 |
| 2024-12-03 | 13.32 | $13.20 | 174530 |
| 2024-12-02 | 13.32 | $13.43 | 255700 |
| 2024-11-29 | 13.27 | $13.30 | 177942 |
| 2024-11-27 | 13.24 | $13.00 | 197400 |
| 2024-11-26 | 13.26 | $13.04 | 270000 |
| 2024-11-25 | 13.28 | $12.97 | 160538 |
| 2024-11-22 | 13.32 | $13.09 | 172600 |
| 2024-11-21 | 13.33 | $13.08 | 133600 |
| 2024-11-20 | 13.35 | $12.99 | 141800 |
| 2024-11-19 | 13.39 | $13.12 | 125415 |
| 2024-11-18 | 13.40 | $13.16 | 166000 |
| 2024-11-15 | 13.41 | $13.19 | 221713 |
| 2024-11-14 | 13.41 | $13.46 | 192320 |
| 2024-11-13 | 13.35 | $13.55 | 350000 |
| 2024-11-12 | 13.25 | $13.64 | 224020 |
| 2024-11-11 | 13.12 | $13.73 | 206914 |
| 2024-11-08 | 12.95 | $13.65 | 207625 |
| 2024-11-07 | 12.77 | $13.62 | 289300 |
| 2024-11-06 | 12.56 | $14.10 | 793861 |
| 2024-11-05 | 12.22 | $13.35 | 681235 |
| 2024-11-04 | 11.98 | $12.13 | 185432 |
| 2024-11-01 | 11.96 | $11.95 | 227908 |
| 2024-10-31 | 11.97 | $11.80 | 178924 |
| 2024-10-30 | 12.02 | $11.93 | 189400 |
| 2024-10-29 | 12.05 | $11.93 | 150721 |
| 2024-10-28 | 12.09 | $11.95 | 157933 |
| 2024-10-25 | 12.12 | $11.75 | 124200 |
| 2024-10-24 | 12.21 | $11.98 | 146300 |
| 2024-10-23 | 12.26 | $12.14 | 218500 |
| 2024-10-22 | 12.28 | $12.04 | 330832 |
| 2024-10-21 | 12.33 | $11.93 | 223048 |
| 2024-10-18 | 12.41 | $12.24 | 151732 |
| 2024-10-17 | 12.44 | $12.27 | 216100 |
| 2024-10-16 | 12.46 | $12.15 | 159900 |
| 2024-10-15 | 12.51 | $12.14 | 222002 |
| 2024-10-14 | 12.58 | $12.15 | 185811 |
| 2024-10-11 | 12.65 | $12.13 | 202531 |
| 2024-10-10 | 12.73 | $12.11 | 274205 |
| 2024-10-09 | 12.83 | $12.23 | 189200 |
| 2024-10-08 | 12.92 | $12.40 | 175856 |
| 2024-10-07 | 12.99 | $12.30 | 169505 |
| 2024-10-04 | 13.08 | $12.55 | 180712 |
| 2024-10-03 | 13.13 | $12.54 | 206519 |
| 2024-10-02 | 13.20 | $12.78 | 199210 |
| 2024-10-01 | 13.21 | $12.80 | 266656 |
| 2024-09-30 | 13.23 | $12.82 | 337300 |
| 2024-09-27 | 13.23 | $12.95 | 188726 |
| 2024-09-26 | 13.21 | $12.96 | 242800 |
| 2024-09-25 | 13.18 | $12.68 | 359510 |
| 2024-09-24 | 13.19 | $12.77 | 315157 |
| 2024-09-23 | 13.18 | $12.97 | 469338 |
| 2024-09-20 | 13.13 | $13.30 | 785598 |
| 2024-09-19 | 12.99 | $13.52 | 554830 |
| 2024-09-18 | 12.78 | $13.36 | 794700 |
| 2024-09-17 | 12.56 | $13.10 | 800271 |
| 2024-09-16 | 12.36 | $12.99 | 367644 |
| 2024-09-13 | 12.15 | $13.18 | 591007 |
| 2024-09-12 | 11.86 | $13.25 | 665000 |
| 2024-09-11 | 11.50 | $13.23 | 1.1M |
| 2024-09-10 | 11.09 | $12.99 | 2.5M |
| 2024-09-09 | 10.66 | $10.69 | 271536 |
| 2024-09-06 | 10.64 | $10.73 | 110606 |
| 2024-09-05 | 10.62 | $10.75 | 154600 |
| 2024-09-04 | 10.58 | $10.69 | 110400 |
| 2024-09-03 | 10.55 | $10.64 | 109018 |
| 2024-08-30 | 10.53 | $10.72 | 111800 |
| 2024-08-29 | 10.49 | $10.66 | 86000 |
| 2024-08-28 | 10.45 | $10.68 | 91900 |
| 2024-08-27 | 10.41 | $10.66 | 97200 |
| 2024-08-26 | 10.36 | $10.61 | 100500 |
| 2024-08-23 | 10.31 | $10.54 | 113000 |
| 2024-08-22 | 10.27 | $10.29 | 59734 |
| 2024-08-21 | 10.28 | $10.47 | 65200 |
| 2024-08-20 | 10.25 | $10.35 | 84342 |
| 2024-08-19 | 10.24 | $10.52 | 114605 |
| 2024-08-16 | 10.20 | $10.38 | 138743 |
| 2024-08-15 | 10.18 | $10.16 | 117200 |
| 2024-08-14 | 10.20 | $10.00 | 95100 |
| 2024-08-13 | 10.26 | $9.98 | 173500 |
| 2024-08-12 | 10.34 | $9.74 | 159807 |
| 2024-08-09 | 10.48 | $9.99 | 202800 |
| 2024-08-08 | 10.59 | $10.13 | 93200 |
| 2024-08-07 | 10.69 | $10.08 | 125529 |
| 2024-08-06 | 10.82 | $10.20 | 197447 |
| 2024-08-05 | 10.94 | $10.31 | 179300 |
| 2024-08-02 | 11.06 | $10.89 | 132800 |
| 2024-08-01 | 11.07 | $11.03 | 182922 |
| 2024-07-31 | 11.06 | $11.24 | 195400 |
| 2024-07-30 | 10.99 | $11.23 | 117100 |
| 2024-07-29 | 10.92 | $11.12 | 132100 |
| 2024-07-26 | 10.85 | $11.26 | 141000 |
| 2024-07-25 | 10.75 | $11.15 | 189903 |
| 2024-07-24 | 10.65 | $10.96 | 191147 |
| 2024-07-23 | 10.58 | $11.16 | 206512 |
| 2024-07-22 | 10.45 | $11.27 | 292473 |
| 2024-07-19 | 10.28 | $10.80 | 142095 |
| 2024-07-18 | 10.18 | $10.96 | 145684 |
| 2024-07-17 | 10.03 | $10.98 | 221979 |
| 2024-07-16 | 9.85 | $10.76 | 189967 |
| 2024-07-15 | 9.69 | $10.36 | 193105 |
| 2024-07-12 | 9.60 | $10.16 | 216404 |
| 2024-07-11 | 9.53 | $9.92 | 172707 |
| 2024-07-10 | 9.50 | $9.57 | 95783 |
| 2024-07-09 | 9.55 | $9.68 | 156213 |
| 2024-07-08 | 9.59 | $9.73 | 127240 |
| 2024-07-05 | 9.63 | $9.76 | 169844 |
| 2024-07-03 | 9.66 | $9.87 | 93581 |
| 2024-07-02 | 9.69 | $9.96 | 128272 |
| 2024-07-01 | 9.70 | $9.80 | 187180 |
| 2024-06-28 | 9.75 | $9.88 | 640761 |
| 2024-06-27 | 9.80 | $9.74 | 186922 |
| 2024-06-26 | 9.89 | $9.72 | 201018 |
| 2024-06-25 | 10.00 | $9.83 | 237276 |
| 2024-06-24 | 10.11 | $9.92 | 202342 |
| 2024-06-21 | 10.22 | $9.92 | 526389 |
| 2024-06-20 | 10.35 | $9.94 | 286376 |
| 2024-06-18 | 10.51 | $9.98 | 184272 |
| 2024-06-17 | 10.68 | $10.27 | 178462 |
| 2024-06-14 | 10.82 | $10.26 | 157492 |
| 2024-06-13 | 10.99 | $10.44 | 226941 |
| 2024-06-12 | 11.15 | $10.56 | 234671 |
| 2024-06-11 | 11.31 | $10.43 | 276803 |
| 2024-06-10 | 11.53 | $10.53 | 336329 |
| 2024-06-07 | 11.76 | $11.15 | 500109 |
| 2024-06-06 | 11.90 | $11.44 | 229249 |
| 2024-06-05 | 12.00 | $11.55 | 194211 |
| 2024-06-04 | 12.10 | $11.55 | 243785 |
| 2024-06-03 | 12.21 | $11.91 | 222428 |
| 2024-05-31 | 12.26 | $11.85 | 257960 |
| 2024-05-30 | 12.33 | $11.83 | 149890 |
| 2024-05-29 | 12.42 | $11.99 | 205349 |
| 2024-05-28 | 12.48 | $12.24 | 226741 |
| 2024-05-24 | 12.50 | $12.25 | 241537 |
| 2024-05-23 | 12.52 | $12.29 | 231117 |
| 2024-05-22 | 12.53 | $12.38 | 254772 |
| 2024-05-21 | 12.53 | $12.40 | 265712 |
| 2024-05-20 | 12.51 | $12.66 | 211440 |
| 2024-05-17 | 12.44 | $12.87 | 273588 |
| 2024-05-16 | 12.31 | $12.67 | 163468 |
| 2024-05-15 | 12.20 | $12.51 | 183959 |
| 2024-05-14 | 12.11 | $12.52 | 245584 |
| 2024-05-13 | 11.99 | $12.36 | 255663 |
| 2024-05-10 | 11.89 | $12.20 | 253170 |
| 2024-05-09 | 11.81 | $12.08 | 232136 |
| 2024-05-08 | 11.74 | $11.93 | 229991 |
| 2024-05-07 | 11.68 | $11.91 | 183111 |
| 2024-05-06 | 11.62 | $11.82 | 184727 |
| 2024-05-03 | 11.58 | $11.80 | 192323 |
| 2024-05-02 | 11.52 | $11.79 | 165172 |
| 2024-05-01 | 11.46 | $11.56 | 158884 |
| 2024-04-30 | 11.44 | $11.35 | 139460 |
| 2024-04-29 | 11.46 | $11.46 | 134774 |
| 2024-04-26 | 11.46 | $11.34 | 146130 |
| 2024-04-25 | 11.49 | $11.47 | 174634 |
| 2024-04-24 | 11.49 | $11.23 | 171828 |
| 2024-04-23 | 11.55 | $11.38 | 187822 |
| 2024-04-22 | 11.58 | $11.37 | 151887 |
| 2024-04-19 | 11.61 | $11.54 | 271764 |
| 2024-04-18 | 11.62 | $11.48 | 316486 |
| 2024-04-17 | 11.64 | $11.44 | 185824 |
| 2024-04-16 | 11.67 | $11.46 | 145640 |
| 2024-04-15 | 11.70 | $11.39 | 120282 |
| 2024-04-12 | 11.75 | $11.33 | 109158 |
| 2024-04-11 | 11.83 | $11.47 | 140393 |
| 2024-04-10 | 11.88 | $11.46 | 176565 |
| 2024-04-09 | 11.94 | $11.84 | 92013 |
| 2024-04-08 | 11.92 | $11.81 | 117925 |
| 2024-04-05 | 11.91 | $11.81 | 116735 |
| 2024-04-04 | 11.90 | $11.72 | 164987 |
| 2024-04-03 | 11.90 | $11.59 | 128029 |
| 2024-04-02 | 11.93 | $11.63 | 147379 |
| 2024-04-01 | 11.95 | $11.77 | 126995 |
| 2024-03-28 | 11.95 | $11.87 | 226768 |
| 2024-03-27 | 11.92 | $11.73 | 247460 |
| 2024-03-26 | 11.91 | $11.65 | 128517 |
| 2024-03-25 | 11.92 | $11.75 | 102254 |
| 2024-03-22 | 11.90 | $11.71 | 165360 |
| 2024-03-21 | 11.88 | $11.86 | 165167 |
| 2024-03-20 | 11.83 | $11.89 | 147773 |
| 2024-03-19 | 11.76 | $11.87 | 195497 |
| 2024-03-18 | 11.69 | $11.96 | 244124 |
| 2024-03-15 | 11.57 | $12.07 | 636375 |
| 2024-03-14 | 11.42 | $11.82 | 285654 |
| 2024-03-13 | 11.28 | $12.00 | 372881 |
| 2024-03-12 | 11.09 | $12.00 | 800057 |
| 2024-03-11 | 10.87 | $10.70 | 236448 |
| 2024-03-08 | 10.88 | $11.01 | 124624 |
| 2024-03-07 | 10.82 | $10.98 | 201675 |
| 2024-03-06 | 10.77 | $10.80 | 138674 |
| 2024-03-05 | 10.74 | $10.83 | 169110 |
| 2024-03-04 | 10.70 | $10.91 | 185028 |
| 2024-03-01 | 10.63 | $10.73 | 150041 |
| 2024-02-29 | 10.59 | $10.55 | 277585 |
| 2024-02-28 | 10.58 | $10.49 | 116037 |
| 2024-02-27 | 10.58 | $10.55 | 110931 |
| 2024-02-26 | 10.57 | $10.51 | 127466 |
| 2024-02-23 | 10.56 | $10.56 | 71168 |
| 2024-02-22 | 10.54 | $10.47 | 149802 |
| 2024-02-21 | 10.54 | $10.49 | 157336 |
| 2024-02-20 | 10.53 | $10.60 | 166343 |
| 2024-02-16 | 10.49 | $10.48 | 221019 |
| 2024-02-15 | 10.47 | $10.68 | 195931 |
| 2024-02-14 | 10.40 | $10.33 | 164825 |
| 2024-02-13 | 10.40 | $10.15 | 201751 |
| 2024-02-12 | 10.43 | $10.70 | 207486 |
| 2024-02-09 | 10.36 | $10.56 | 228125 |
| 2024-02-08 | 10.29 | $10.39 | 211805 |
| 2024-02-07 | 10.26 | $10.29 | 176675 |
| 2024-02-06 | 10.24 | $10.21 | 164121 |
| 2024-02-05 | 10.23 | $10.04 | 158813 |
| 2024-02-02 | 10.25 | $10.22 | 135582 |
| 2024-02-01 | 10.24 | $10.09 | 187699 |
| 2024-01-31 | 10.25 | $9.99 | 215119 |
| 2024-01-30 | 10.29 | $10.21 | 186634 |
| 2024-01-29 | 10.28 | $10.36 | 128547 |
| 2024-01-26 | 10.24 | $10.22 | 132732 |
| 2024-01-25 | 10.22 | $10.21 | 194955 |
| 2024-01-24 | 10.20 | $10.12 | 158411 |
| 2024-01-23 | 10.19 | $10.29 | 201260 |
| 2024-01-22 | 10.15 | $10.20 | 133370 |
| 2024-01-19 | 10.11 | $10.06 | 211552 |
| 2024-01-18 | 10.10 | $10.09 | 162289 |
| 2024-01-17 | 10.08 | $9.72 | 100172 |
| 2024-01-16 | 10.14 | $9.86 | 107537 |
| 2024-01-12 | 10.17 | $10.12 | 98775 |
| 2024-01-11 | 10.15 | $9.96 | 128298 |
| 2024-01-10 | 10.16 | $9.94 | 114233 |
| 2024-01-09 | 10.17 | $9.84 | 108299 |
| 2024-01-08 | 10.21 | $10.12 | 122335 |
| 2024-01-05 | 10.19 | $10.02 | 148166 |
| 2024-01-04 | 10.19 | $10.15 | 151399 |
| 2024-01-03 | 10.15 | $10.18 | 164570 |
| 2024-01-02 | 10.10 | $10.35 | 165203 |
| 2023-12-29 | 10.01 | $10.09 | 155693 |
| 2023-12-28 | 9.96 | $10.26 | 120866 |
| 2023-12-27 | 9.85 | $10.45 | 218571 |
| 2023-12-26 | 9.69 | $10.55 | 245073 |
| 2023-12-22 | 9.48 | $10.20 | 426491 |
| 2023-12-21 | 9.32 | $9.57 | 312899 |
| 2023-12-20 | 9.25 | $9.24 | 222293 |
| 2023-12-19 | 9.24 | $9.33 | 238336 |
| 2023-12-18 | 9.22 | $9.26 | 223270 |
| 2023-12-15 | 9.20 | $9.21 | 585223 |
| 2023-12-14 | 9.20 | $9.29 | 269046 |
| 2023-12-13 | 9.17 | $9.65 | 174253 |
| 2023-12-12 | 9.06 | $9.20 | 70206 |
| 2023-12-11 | 9.03 | $9.29 | 123003 |
| 2023-12-08 | 8.98 | $9.35 | 74130 |
| 2023-12-07 | 8.91 | $9.29 | 133913 |
| 2023-12-06 | 8.83 | $9.20 | 138326 |
| 2023-12-05 | 8.77 | $9.11 | 111737 |
| 2023-12-04 | 8.71 | $9.10 | 143045 |
| 2023-12-01 | 8.65 | $8.68 | 295018 |
| 2023-11-30 | 8.67 | $8.46 | 183772 |
| 2023-11-29 | 8.74 | $8.62 | 199701 |
| 2023-11-28 | 8.79 | $8.47 | 289780 |
| 2023-11-27 | 8.88 | $8.87 | 79307 |
| 2023-11-24 | 8.90 | $8.96 | 42778 |
| 2023-11-22 | 8.90 | $8.89 | 100094 |
| 2023-11-21 | 8.92 | $8.77 | 78331 |
| 2023-11-20 | 8.97 | $8.78 | 116351 |
| 2023-11-17 | 9.03 | $8.96 | 168430 |
| 2023-11-16 | 9.06 | $9.13 | 72538 |
| 2023-11-15 | 9.05 | $9.30 | 156945 |
| 2023-11-14 | 9.02 | $9.39 | 174309 |
| 2023-11-13 | 8.96 | $8.85 | 99037 |
| 2023-11-10 | 9.00 | $8.86 | 120391 |
| 2023-11-09 | 9.05 | $8.72 | 123649 |
| 2023-11-08 | 9.14 | $8.85 | 119321 |
| 2023-11-07 | 9.21 | $9.07 | 95347 |
| 2023-11-06 | 9.26 | $9.14 | 113853 |
| 2023-11-03 | 9.29 | $9.45 | 168077 |
| 2023-11-02 | 9.27 | $9.46 | 152633 |
| 2023-11-01 | 9.24 | $9.08 | 101944 |
| 2023-10-31 | 9.28 | $9.41 | 136494 |
| 2023-10-30 | 9.27 | $9.43 | 75477 |
| 2023-10-27 | 9.25 | $9.31 | 106441 |
| 2023-10-26 | 9.25 | $9.31 | 77901 |
| 2023-10-25 | 9.25 | $9.17 | 71044 |
| 2023-10-24 | 9.28 | $9.25 | 106191 |
| 2023-10-23 | 9.30 | $9.41 | 142412 |
| 2023-10-20 | 9.29 | $9.35 | 113361 |
| 2023-10-19 | 9.30 | $9.34 | 98214 |
| 2023-10-18 | 9.30 | $9.33 | 96889 |
| 2023-10-17 | 9.31 | $9.52 | 185236 |
| 2023-10-16 | 9.29 | $9.28 | 173136 |
| 2023-10-13 | 9.31 | $9.03 | 157682 |
| 2023-10-12 | 9.39 | $8.81 | 305136 |
| 2023-10-11 | 9.53 | $9.51 | 93862 |
| 2023-10-10 | 9.54 | $9.71 | 120988 |
| 2023-10-09 | 9.51 | $9.77 | 517080 |
| 2023-10-06 | 9.47 | $9.57 | 111634 |
| 2023-10-05 | 9.46 | $9.58 | 147860 |
| 2023-10-04 | 9.46 | $9.66 | 141840 |
| 2023-10-03 | 9.43 | $9.63 | 155787 |
| 2023-10-02 | 9.41 | $9.49 | 131236 |
| 2023-09-29 | 9.41 | $9.68 | 227529 |
| 2023-09-28 | 9.38 | $9.53 | 127527 |
| 2023-09-27 | 9.37 | $9.52 | 134461 |
| 2023-09-26 | 9.36 | $9.68 | 153867 |
| 2023-09-25 | 9.33 | $9.87 | 126888 |
| 2023-09-22 | 9.24 | $9.81 | 136684 |
| 2023-09-21 | 9.16 | $9.73 | 149385 |
| 2023-09-20 | 9.09 | $9.58 | 127245 |
| 2023-09-19 | 9.03 | $9.64 | 127445 |
| 2023-09-18 | 8.96 | $9.51 | 133337 |
| 2023-09-15 | 8.91 | $9.34 | 389845 |
| 2023-09-14 | 8.89 | $9.38 | 287090 |
| 2023-09-13 | 8.86 | $9.34 | 346553 |
| 2023-09-12 | 8.84 | $8.77 | 582693 |
| 2023-09-11 | 8.93 | $8.98 | 479449 |
| 2023-09-08 | 9.01 | $9.06 | 304284 |
| 2023-09-07 | 9.08 | $9.05 | 179926 |
| 2023-09-06 | 9.17 | $9.00 | 203436 |
| 2023-09-05 | 9.30 | $9.04 | 170655 |
| 2023-09-01 | 9.43 | $9.26 | 137575 |
| 2023-08-31 | 9.55 | $9.52 | 144892 |
| 2023-08-30 | 9.63 | $9.69 | 126096 |
| 2023-08-29 | 9.70 | $9.65 | 151628 |
| 2023-08-28 | 9.79 | $9.58 | 191053 |
| 2023-08-25 | 9.91 | $9.55 | 88712 |
| 2023-08-24 | 10.06 | $9.53 | 124737 |
| 2023-08-23 | 10.24 | $9.47 | 134779 |
| 2023-08-22 | 10.47 | $9.71 | 175421 |
| 2023-08-21 | 10.68 | $9.93 | 164492 |
| 2023-08-18 | 10.89 | $10.37 | 84183 |
| 2023-08-17 | 11.04 | $10.54 | 68285 |
| 2023-08-16 | 11.18 | $10.70 | 86050 |
| 2023-08-15 | 11.31 | $11.01 | 56621 |
| 2023-08-14 | 11.40 | $11.57 | 60610 |
| 2023-08-11 | 11.38 | $11.52 | 102085 |
| 2023-08-10 | 11.37 | $11.25 | 76549 |
| 2023-08-09 | 11.42 | $11.16 | 57171 |
| 2023-08-08 | 11.50 | $11.36 | 93148 |
| 2023-08-07 | 11.55 | $11.52 | 86811 |
| 2023-08-04 | 11.57 | $11.39 | 46022 |
| 2023-08-03 | 11.63 | $11.46 | 64448 |
| 2023-08-02 | 11.68 | $11.45 | 60199 |
| 2023-08-01 | 11.74 | $11.56 | 68787 |
| 2023-07-31 | 11.79 | $11.62 | 78379 |
| 2023-07-28 | 11.84 | $11.66 | 55928 |
| 2023-07-27 | 11.88 | $11.73 | 109818 |
| 2023-07-26 | 11.92 | $11.93 | 92062 |
| 2023-07-25 | 11.92 | $12.02 | 131155 |
| 2023-07-24 | 11.91 | $12.14 | 126002 |
| 2023-07-21 | 11.86 | $12.19 | 142397 |
| 2023-07-20 | 11.80 | $12.00 | 83877 |
| 2023-07-19 | 11.77 | $11.94 | 111484 |
| 2023-07-18 | 11.75 | $11.87 | 103517 |
| 2023-07-17 | 11.74 | $11.83 | 133400 |
| 2023-07-14 | 11.74 | $11.52 | 102513 |
| 2023-07-13 | 11.80 | $11.76 | 115802 |
| 2023-07-12 | 11.82 | $11.61 | 118049 |
| 2023-07-11 | 11.88 | $11.35 | 124371 |
| 2023-07-10 | 12.01 | $11.60 | 143123 |
| 2023-07-07 | 12.10 | $11.84 | 153286 |
| 2023-07-06 | 12.16 | $12.15 | 159521 |
| 2023-07-05 | 12.16 | $12.12 | 206445 |
| 2023-07-03 | 12.17 | $12.21 | 166087 |
| 2023-06-30 | 12.15 | $12.12 | 192940 |
| 2023-06-29 | 12.16 | $12.12 | 137496 |
| 2023-06-28 | 12.17 | $12.01 | 145724 |
| 2023-06-27 | 12.20 | $11.80 | 289417 |
| 2023-06-26 | 12.28 | $12.02 | 229784 |
| 2023-06-23 | 12.32 | $12.10 | 1.3M |
| 2023-06-22 | 12.36 | $12.25 | 189145 |
| 2023-06-21 | 12.37 | $12.07 | 121838 |
| 2023-06-20 | 12.42 | $11.99 | 175611 |
| 2023-06-16 | 12.49 | $12.04 | 523466 |
| 2023-06-15 | 12.56 | $12.06 | 201450 |
| 2023-06-14 | 12.64 | $11.98 | 201630 |
| 2023-06-13 | 12.74 | $12.20 | 296392 |
| 2023-06-12 | 12.81 | $12.66 | 289337 |
| 2023-06-09 | 12.80 | $13.40 | 408774 |
| 2023-06-08 | 12.63 | $12.52 | 167599 |
| 2023-06-07 | 12.61 | $12.59 | 403187 |
| 2023-06-06 | 12.57 | $12.83 | 160786 |
| 2023-06-05 | 12.47 | $12.63 | 153823 |
| 2023-06-02 | 12.39 | $12.82 | 232201 |
| 2023-06-01 | 12.27 | $12.29 | 110801 |
| 2023-05-31 | 12.23 | $12.20 | 162705 |
| 2023-05-30 | 12.20 | $12.14 | 81401 |
| 2023-05-26 | 12.18 | $12.51 | 110449 |
| 2023-05-25 | 12.07 | $12.30 | 94909 |
| 2023-05-24 | 11.99 | $12.23 | 75529 |
| 2023-05-23 | 11.92 | $12.22 | 156638 |
| 2023-05-22 | 11.83 | $12.14 | 153601 |
| 2023-05-19 | 11.74 | $11.65 | 67877 |
| 2023-05-18 | 11.74 | $11.64 | 70307 |
| 2023-05-17 | 11.74 | $11.70 | 72122 |
| 2023-05-16 | 11.73 | $11.57 | 55996 |
| 2023-05-15 | 11.74 | $11.76 | 91014 |
| 2023-05-12 | 11.71 | $11.73 | 47068 |
| 2023-05-11 | 11.68 | $11.70 | 48788 |
| 2023-05-10 | 11.66 | $11.61 | 72845 |
| 2023-05-09 | 11.65 | $11.68 | 82473 |
| 2023-05-08 | 11.62 | $11.92 | 65832 |
| 2023-05-05 | 11.53 | $11.80 | 85000 |
| 2023-05-04 | 11.46 | $11.66 | 81360 |
| 2023-05-03 | 11.40 | $11.79 | 139613 |
| 2023-05-02 | 11.30 | $11.59 | 91759 |
| 2023-05-01 | 11.23 | $11.70 | 120691 |
| 2023-04-28 | 11.12 | $11.39 | 96297 |
| 2023-04-27 | 11.07 | $11.22 | 85213 |
| 2023-04-26 | 11.04 | $11.09 | 82227 |
| 2023-04-25 | 11.03 | $11.17 | 95616 |
| 2023-04-24 | 11.00 | $11.20 | 86314 |
| 2023-04-21 | 10.97 | $11.16 | 96965 |
| 2023-04-20 | 10.94 | $11.05 | 64623 |
| 2023-04-19 | 10.92 | $10.89 | 59559 |
| 2023-04-18 | 10.94 | $10.92 | 84442 |
| 2023-04-17 | 10.95 | $10.96 | 83858 |
| 2023-04-14 | 10.96 | $10.99 | 89091 |
| 2023-04-13 | 10.97 | $11.15 | 119998 |
| 2023-04-12 | 10.94 | $11.03 | 57364 |
| 2023-04-11 | 10.94 | $11.19 | 75355 |
| 2023-04-10 | 10.90 | $11.11 | 96870 |
| 2023-04-06 | 10.87 | $11.08 | 62305 |
| 2023-04-05 | 10.84 | $11.01 | 66052 |
| 2023-04-04 | 10.83 | $11.01 | 66030 |
| 2023-04-03 | 10.82 | $11.18 | 111380 |
| 2023-03-31 | 10.77 | $11.11 | 177612 |
| 2023-03-30 | 10.72 | $10.95 | 82832 |
| 2023-03-29 | 10.71 | $10.97 | 88235 |
| 2023-03-28 | 10.69 | $11.00 | 81045 |
| 2023-03-27 | 10.66 | $11.01 | 61431 |
| 2023-03-24 | 10.63 | $10.97 | 130300 |
| 2023-03-23 | 10.60 | $10.81 | 125409 |
| 2023-03-22 | 10.61 | $10.94 | 123158 |
| 2023-03-21 | 10.59 | $10.89 | 125373 |
| 2023-03-20 | 10.58 | $10.79 | 175535 |
| 2023-03-17 | 10.60 | $10.64 | 427250 |
| 2023-03-16 | 10.65 | $10.56 | 126337 |
| 2023-03-15 | 10.73 | $10.46 | 137717 |
| 2023-03-14 | 10.85 | $10.53 | 173002 |
| 2023-03-13 | 10.98 | $10.76 | 171066 |
| 2023-03-10 | 11.08 | $10.42 | 345386 |
| 2023-03-09 | 11.27 | $10.71 | 135601 |
| 2023-03-08 | 11.43 | $11.01 | 107148 |
| 2023-03-07 | 11.56 | $11.40 | 83489 |
| 2023-03-06 | 11.63 | $11.49 | 109510 |
| 2023-03-03 | 11.69 | $11.75 | 74984 |
| 2023-03-02 | 11.70 | $11.64 | 117517 |
| 2023-03-01 | 11.75 | $11.46 | 116636 |
| 2023-02-28 | 11.84 | $11.52 | 159836 |
| 2023-02-27 | 11.93 | $11.88 | 64052 |
| 2023-02-24 | 11.97 | $11.93 | 61922 |
| 2023-02-23 | 12.00 | $12.11 | 83546 |
| 2023-02-22 | 11.99 | $11.97 | 143426 |
| 2023-02-21 | 12.02 | $12.17 | 84385 |
| 2023-02-17 | 12.02 | $12.33 | 82663 |
| 2023-02-16 | 11.98 | $12.02 | 50916 |
| 2023-02-15 | 12.00 | $12.13 | 48043 |
| 2023-02-14 | 12.00 | $12.06 | 55379 |
| 2023-02-13 | 12.01 | $12.23 | 58625 |
| 2023-02-10 | 12.00 | $11.99 | 155965 |
| 2023-02-09 | 12.04 | $12.20 | 68024 |
| 2023-02-08 | 12.03 | $12.23 | 71840 |
| 2023-02-07 | 12.03 | $12.08 | 97118 |
| 2023-02-06 | 12.06 | $12.17 | 191794 |
| 2023-02-03 | 12.07 | $12.36 | 83535 |
| 2023-02-02 | 12.05 | $12.62 | 82405 |
| 2023-02-01 | 11.97 | $12.60 | 107694 |
| 2023-01-31 | 11.89 | $12.46 | 160505 |
| 2023-01-30 | 11.82 | $12.26 | 91219 |
| 2023-01-27 | 11.80 | $12.45 | 94895 |
| 2023-01-26 | 11.72 | $12.48 | 88241 |
| 2023-01-25 | 11.64 | $12.42 | 88819 |
| 2023-01-24 | 11.56 | $12.22 | 74190 |
| 2023-01-23 | 11.51 | $12.19 | 85579 |
| 2023-01-20 | 11.47 | $11.99 | 111964 |
| 2023-01-19 | 11.46 | $11.89 | 88895 |
| 2023-01-18 | 11.48 | $11.98 | 119572 |
| 2023-01-17 | 11.50 | $12.31 | 101298 |
| 2023-01-13 | 11.45 | $12.09 | 95931 |
| 2023-01-12 | 11.44 | $12.00 | 217086 |
| 2023-01-11 | 11.47 | $11.61 | 165000 |
| 2023-01-10 | 11.58 | $11.60 | 113175 |
| 2023-01-09 | 11.72 | $11.74 | 175430 |
| 2023-01-06 | 11.87 | $11.87 | 172749 |
| 2023-01-05 | 12.01 | $11.70 | 151166 |
| 2023-01-04 | 12.22 | $11.88 | 165084 |
| 2023-01-03 | 12.44 | $11.71 | 221495 |
| 2022-12-30 | 12.73 | $11.62 | 214119 |
| 2022-12-29 | 13.10 | $11.75 | 308682 |
| 2022-12-28 | 13.50 | $11.74 | 302726 |
| 2022-12-27 | 13.98 | $11.65 | 560422 |
| 2022-12-23 | 14.55 | $12.39 | 988707 |
| 2022-12-22 | 15.06 | $14.61 | 626231 |
| 2022-12-21 | 15.19 | $15.12 | 480842 |
| 2022-12-20 | 15.24 | $15.51 | 614697 |
| 2022-12-19 | 15.21 | $15.65 | 403097 |
| 2022-12-16 | 15.15 | $15.05 | 465130 |
| 2022-12-15 | 15.21 | $14.82 | 231505 |
| 2022-12-14 | 15.32 | $15.03 | 238570 |
| 2022-12-13 | 15.42 | $15.18 | 174363 |
| 2022-12-12 | 15.50 | $14.98 | 225062 |
| 2022-12-09 | 15.63 | $15.05 | 83579 |
| 2022-12-08 | 15.77 | $15.44 | 52167 |
| 2022-12-07 | 15.85 | $15.43 | 56430 |
| 2022-12-06 | 15.95 | $15.65 | 115799 |
| 2022-12-05 | 16.02 | $15.43 | 118323 |
| 2022-12-02 | 16.15 | $15.66 | 61925 |
| 2022-12-01 | 16.25 | $15.92 | 75372 |
| 2022-11-30 | 16.31 | $15.89 | 275012 |
| 2022-11-29 | 16.38 | $15.65 | 82535 |
| 2022-11-28 | 16.52 | $16.20 | 58080 |
| 2022-11-25 | 16.56 | $16.43 | 53511 |
| 2022-11-23 | 16.55 | $16.47 | 73839 |
| 2022-11-22 | 16.54 | $16.49 | 111998 |
| 2022-11-21 | 16.52 | $16.57 | 91656 |
| 2022-11-18 | 16.47 | $16.33 | 117727 |
| 2022-11-17 | 16.47 | $16.31 | 65898 |
| 2022-11-16 | 16.47 | $16.44 | 69632 |
| 2022-11-15 | 16.44 | $16.42 | 111584 |
| 2022-11-14 | 16.41 | $16.10 | 197001 |
| 2022-11-11 | 16.44 | $16.23 | 99077 |
| 2022-11-10 | 16.44 | $16.64 | 212139 |
| 2022-11-09 | 16.36 | $15.91 | 140272 |
| 2022-11-08 | 16.41 | $16.33 | 79335 |
| 2022-11-07 | 16.38 | $16.59 | 116422 |
| 2022-11-04 | 16.30 | $16.14 | 94622 |
| 2022-11-03 | 16.29 | $16.20 | 55543 |
| 2022-11-02 | 16.26 | $16.41 | 150136 |
| 2022-11-01 | 16.18 | $16.53 | 97902 |
| 2022-10-31 | 16.06 | $16.64 | 123110 |
| 2022-10-28 | 15.90 | $16.52 | 99797 |
| 2022-10-27 | 15.74 | $16.12 | 117410 |
| 2022-10-26 | 15.63 | $16.16 | 81191 |
| 2022-10-25 | 15.49 | $16.17 | 141423 |
| 2022-10-24 | 15.33 | $15.71 | 75520 |
| 2022-10-21 | 15.24 | $15.62 | 98083 |
| 2022-10-20 | 15.16 | $15.47 | 69528 |
| 2022-10-19 | 15.09 | $15.59 | 59693 |
| 2022-10-18 | 14.99 | $15.56 | 84532 |
| 2022-10-17 | 14.88 | $15.47 | 76236 |
| 2022-10-14 | 14.77 | $15.08 | 59843 |
| 2022-10-13 | 14.73 | $15.19 | 115718 |
| 2022-10-12 | 14.65 | $14.77 | 55126 |
| 2022-10-11 | 14.66 | $14.87 | 53013 |
| 2022-10-10 | 14.64 | $14.75 | 61296 |
| 2022-10-07 | 14.65 | $14.41 | 50786 |
| 2022-10-06 | 14.74 | $14.65 | 48729 |
| 2022-10-05 | 14.79 | $14.81 | 64774 |
| 2022-10-04 | 14.81 | $15.18 | 98453 |
| 2022-10-03 | 14.77 | $14.63 | 94491 |
| 2022-09-30 | 14.83 | $14.46 | 112078 |
| 2022-09-29 | 14.94 | $14.67 | 103621 |
| 2022-09-28 | 15.02 | $14.87 | 96338 |
| 2022-09-27 | 15.08 | $14.60 | 104315 |
| 2022-09-26 | 15.21 | $14.61 | 98209 |
| 2022-09-23 | 15.35 | $14.87 | 109791 |
| 2022-09-22 | 15.47 | $15.33 | 72116 |
| 2022-09-21 | 15.51 | $15.39 | 102659 |
| 2022-09-20 | 15.54 | $15.38 | 72380 |
| 2022-09-19 | 15.57 | $15.23 | 88972 |
| 2022-09-16 | 15.65 | $15.47 | 354944 |
| 2022-09-15 | 15.68 | $15.37 | 98092 |
| 2022-09-14 | 15.74 | $15.45 | 97622 |
| 2022-09-13 | 15.80 | $15.37 | 125859 |
| 2022-09-12 | 15.88 | $15.82 | 103320 |
| 2022-09-09 | 15.88 | $15.58 | 167956 |
| 2022-09-08 | 15.93 | $15.45 | 208794 |
| 2022-09-07 | 16.01 | $15.54 | 152312 |
| 2022-09-06 | 16.08 | $15.70 | 133235 |
| 2022-09-02 | 16.13 | $15.42 | 179293 |
| 2022-09-01 | 16.25 | $15.38 | 90530 |
| 2022-08-31 | 16.39 | $16.10 | 633520 |
| 2022-08-30 | 16.40 | $15.81 | 117246 |
| 2022-08-29 | 16.47 | $16.11 | 100750 |
| 2022-08-26 | 16.48 | $16.40 | 144008 |
| 2022-08-25 | 16.44 | $16.05 | 176564 |
| 2022-08-24 | 16.45 | $16.25 | 86913 |
| 2022-08-23 | 16.43 | $16.29 | 79588 |
| 2022-08-22 | 16.38 | $16.75 | 191598 |
| 2022-08-19 | 16.23 | $16.52 | 111702 |
| 2022-08-18 | 16.10 | $16.81 | 128773 |
| 2022-08-17 | 15.89 | $16.37 | 87806 |
| 2022-08-16 | 15.73 | $15.99 | 101712 |
| 2022-08-15 | 15.62 | $16.18 | 131839 |
| 2022-08-12 | 15.45 | $16.20 | 173895 |
| 2022-08-11 | 15.25 | $15.56 | 93371 |
| 2022-08-10 | 15.14 | $15.66 | 149572 |
| 2022-08-09 | 15.00 | $15.28 | 54339 |
| 2022-08-08 | 14.92 | $15.17 | 62985 |
| 2022-08-05 | 14.84 | $15.07 | 73096 |
| 2022-08-04 | 14.78 | $15.15 | 57542 |
| 2022-08-03 | 14.68 | $14.79 | 40204 |
| 2022-08-02 | 14.64 | $14.57 | 65000 |
| 2022-08-01 | 14.64 | $14.67 | 139954 |
| 2022-07-29 | 14.62 | $14.18 | 74328 |
| 2022-07-28 | 14.70 | $14.59 | 56374 |
| 2022-07-27 | 14.71 | $14.65 | 69873 |
| 2022-07-26 | 14.70 | $14.46 | 47950 |
| 2022-07-25 | 14.73 | $14.60 | 38864 |
| 2022-07-22 | 14.74 | $14.43 | 58801 |
| 2022-07-21 | 14.78 | $14.69 | 72994 |
| 2022-07-20 | 14.77 | $14.75 | 87190 |
| 2022-07-19 | 14.75 | $14.76 | 78734 |
| 2022-07-18 | 14.71 | $14.55 | 72597 |
| 2022-07-15 | 14.72 | $14.79 | 130681 |
| 2022-07-14 | 14.67 | $14.53 | 54244 |
| 2022-07-13 | 14.67 | $14.53 | 56507 |
| 2022-07-12 | 14.67 | $14.38 | 38732 |
| 2022-07-11 | 14.70 | $14.36 | 36912 |
| 2022-07-08 | 14.74 | $14.60 | 50595 |
| 2022-07-07 | 14.73 | $14.72 | 91961 |
| 2022-07-06 | 14.69 | $14.64 | 66259 |
| 2022-07-05 | 14.65 | $14.70 | 77890 |
| 2022-07-01 | 14.60 | $14.59 | 98786 |
| 2022-06-30 | 14.56 | $14.25 | 114506 |
| 2022-06-29 | 14.59 | $14.33 | 102244 |
| 2022-06-28 | 14.60 | $14.56 | 162497 |
| 2022-06-27 | 14.56 | $14.44 | 303507 |
| 2022-06-24 | 14.54 | $14.58 | 512846 |
| 2022-06-23 | 14.48 | $14.47 | 181054 |
| 2022-06-22 | 14.43 | $14.69 | 131467 |
| 2022-06-21 | 14.32 | $14.56 | 241311 |
| 2022-06-17 | 14.23 | $14.36 | 322640 |
| 2022-06-16 | 14.16 | $14.20 | 119241 |
| 2022-06-15 | 14.10 | $14.30 | 140886 |
| 2022-06-14 | 14.02 | $13.91 | 132709 |
| 2022-06-13 | 14.00 | $13.88 | 159469 |
| 2022-06-10 | 13.99 | $14.19 | 229604 |
| 2022-06-09 | 13.91 | $14.68 | 472417 |
| 2022-06-08 | 13.70 | $13.92 | 206424 |
| 2022-06-07 | 13.63 | $13.94 | 187538 |
| 2022-06-06 | 13.53 | $13.60 | 97560 |
| 2022-06-03 | 13.49 | $13.76 | 134297 |
| 2022-06-02 | 13.41 | $13.45 | 115974 |
| 2022-06-01 | 13.38 | $13.31 | 141635 |
| 2022-05-31 | 13.37 | $13.37 | 586080 |
| 2022-05-27 | 13.35 | $13.70 | 94971 |
| 2022-05-26 | 13.25 | $13.38 | 117115 |
| 2022-05-25 | 13.21 | $13.34 | 138606 |
| 2022-05-24 | 13.16 | $13.20 | 109413 |
| 2022-05-23 | 13.14 | $12.94 | 168636 |
| 2022-05-20 | 13.17 | $12.91 | 84115 |
| 2022-05-19 | 13.21 | $12.94 | 127051 |
| 2022-05-18 | 13.24 | $13.23 | 107236 |
| 2022-05-17 | 13.22 | $13.95 | 100967 |
| 2022-05-16 | 13.05 | $13.69 | 138137 |
| 2022-05-13 | 12.89 | $13.79 | 191254 |
| 2022-05-12 | 12.70 | $12.99 | 132125 |
| 2022-05-11 | 12.64 | $12.56 | 121474 |
| 2022-05-10 | 12.66 | $12.60 | 116640 |
| 2022-05-09 | 12.68 | $12.60 | 92047 |
| 2022-05-06 | 12.70 | $12.42 | 97357 |
| 2022-05-05 | 12.76 | $12.42 | 116264 |
| 2022-05-04 | 12.83 | $12.88 | 99879 |
| 2022-05-03 | 12.82 | $12.64 | 63224 |
| 2022-05-02 | 12.85 | $12.74 | 108680 |
| 2022-04-29 | 12.87 | $12.72 | 116405 |
| 2022-04-28 | 12.89 | $12.96 | 90305 |
| 2022-04-27 | 12.87 | $12.74 | 95861 |
| 2022-04-26 | 12.89 | $12.66 | 90907 |
| 2022-04-25 | 12.93 | $12.81 | 171358 |
| 2022-04-22 | 12.94 | $12.96 | 115418 |
| 2022-04-21 | 12.93 | $13.15 | 109676 |
| 2022-04-20 | 12.87 | $13.33 | 53732 |
| 2022-04-19 | 12.76 | $13.18 | 93841 |
| 2022-04-18 | 12.66 | $12.71 | 103055 |
| 2022-04-14 | 12.65 | $13.17 | 145555 |
| 2022-04-13 | 12.55 | $12.90 | 96719 |
| 2022-04-12 | 12.48 | $12.53 | 63592 |
| 2022-04-11 | 12.48 | $12.59 | 139556 |
| 2022-04-08 | 12.46 | $13.02 | 97077 |
| 2022-04-07 | 12.36 | $12.61 | 101329 |
| 2022-04-06 | 12.32 | $12.33 | 80911 |
| 2022-04-05 | 12.34 | $12.30 | 64800 |
| 2022-04-04 | 12.37 | $12.65 | 92512 |
| 2022-04-01 | 12.33 | $12.93 | 75642 |
| 2022-03-31 | 12.23 | $12.65 | 130533 |
| 2022-03-30 | 12.17 | $12.82 | 154389 |
| 2022-03-29 | 12.06 | $12.84 | 120260 |
| 2022-03-28 | 11.94 | $12.65 | 263425 |
| 2022-03-25 | 11.84 | $12.28 | 154354 |
| 2022-03-24 | 11.81 | $12.07 | 112210 |
| 2022-03-23 | 11.82 | $11.83 | 156391 |
| 2022-03-22 | 11.88 | $12.21 | 120689 |
| 2022-03-21 | 11.88 | $11.78 | 186862 |
| 2022-03-18 | 11.97 | $11.75 | 719383 |
| 2022-03-17 | 12.09 | $11.75 | 248402 |
| 2022-03-16 | 12.22 | $11.83 | 310740 |
| 2022-03-15 | 12.37 | $11.58 | 252827 |
| 2022-03-14 | 12.60 | $11.72 | 257289 |
| 2022-03-11 | 12.83 | $11.88 | 466138 |
| 2022-03-10 | 13.07 | $13.34 | 83291 |
| 2022-03-09 | 13.04 | $13.30 | 101384 |
| 2022-03-08 | 13.02 | $13.32 | 81424 |
| 2022-03-07 | 12.99 | $13.47 | 102358 |
| 2022-03-04 | 12.93 | $13.27 | 114752 |
| 2022-03-03 | 12.90 | $13.41 | 73609 |
| 2022-03-02 | 12.84 | $13.21 | 69267 |
| 2022-03-01 | 12.81 | $12.94 | 128398 |
| 2022-02-28 | 12.84 | $12.98 | 101847 |
| 2022-02-25 | 12.88 | $13.27 | 105485 |
| 2022-02-24 | 12.85 | $13.00 | 70718 |
| 2022-02-23 | 12.89 | $12.85 | 61960 |
| 2022-02-22 | 12.96 | $13.26 | 74528 |
| 2022-02-18 | 12.96 | $13.28 | 96260 |
| 2022-02-17 | 12.96 | $13.39 | 84687 |
| 2022-02-16 | 12.95 | $13.28 | 77726 |
| 2022-02-15 | 12.96 | $13.08 | 137784 |
| 2022-02-14 | 13.01 | $12.96 | 290147 |
| 2022-02-11 | 13.10 | $13.40 | 135398 |
| 2022-02-10 | 13.12 | $13.30 | 89480 |
| 2022-02-09 | 13.17 | $13.55 | 67508 |
| 2022-02-08 | 13.18 | $13.61 | 52500 |
| 2022-02-07 | 13.18 | $13.39 | 82572 |
| 2022-02-04 | 13.23 | $13.42 | 68316 |
| 2022-02-03 | 13.29 | $13.46 | 81646 |
| 2022-02-02 | 13.35 | $13.93 | 90106 |
| 2022-02-01 | 13.34 | $14.02 | 121596 |
| 2022-01-31 | 13.30 | $14.27 | 129151 |
| 2022-01-28 | 13.21 | $13.63 | 129823 |
| 2022-01-27 | 13.25 | $13.54 | 96053 |
| 2022-01-26 | 13.32 | $13.64 | 134790 |
| 2022-01-25 | 13.39 | $13.70 | 115429 |
| 2022-01-24 | 13.47 | $13.92 | 174497 |
| 2022-01-21 | 13.51 | $13.55 | 176009 |
| 2022-01-20 | 13.65 | $13.74 | 149481 |
| 2022-01-19 | 13.78 | $13.80 | 161900 |
| 2022-01-18 | 13.92 | $13.58 | 166825 |
| 2022-01-14 | 14.15 | $13.86 | 80007 |
| 2022-01-13 | 14.35 | $14.01 | 126980 |
| 2022-01-12 | 14.56 | $14.24 | 100307 |
| 2022-01-11 | 14.77 | $14.58 | 119506 |
| 2022-01-10 | 14.94 | $14.48 | 194193 |
| 2022-01-07 | 15.17 | $14.94 | 189150 |
| 2022-01-06 | 15.35 | $15.11 | 474584 |
| 2022-01-05 | 15.52 | $15.03 | 104890 |
| 2022-01-04 | 15.75 | $15.28 | 128233 |
| 2022-01-03 | 15.97 | $15.89 | 144353 |
| 2021-12-31 | 16.09 | $15.70 | 177195 |
| 2021-12-30 | 16.29 | $15.76 | 154836 |
| 2021-12-29 | 16.50 | $15.81 | 163781 |
| 2021-12-28 | 16.75 | $15.87 | 182826 |
| 2021-12-27 | 17.02 | $15.85 | 139013 |
| 2021-12-23 | 17.35 | $15.82 | 468931 |
| 2021-12-22 | 17.75 | $17.29 | 233006 |
| 2021-12-21 | 17.89 | $17.78 | 376824 |
| 2021-12-20 | 17.97 | $17.80 | 148814 |
| 2021-12-17 | 18.05 | $18.25 | 479296 |
| 2021-12-16 | 18.05 | $17.81 | 120129 |
| 2021-12-15 | 18.15 | $18.07 | 175261 |
| 2021-12-14 | 18.21 | $17.78 | 267477 |
| 2021-12-13 | 18.34 | $18.23 | 181708 |
| 2021-12-10 | 18.40 | $18.44 | 86467 |
| 2021-12-09 | 18.43 | $18.66 | 51689 |
| 2021-12-08 | 18.42 | $18.73 | 51592 |
| 2021-12-07 | 18.39 | $18.94 | 73241 |
| 2021-12-06 | 18.32 | $18.30 | 119174 |
| 2021-12-03 | 18.38 | $17.97 | 102474 |
| 2021-12-02 | 18.51 | $17.71 | 69405 |
| 2021-12-01 | 18.72 | $17.35 | 120896 |
| 2021-11-30 | 19.05 | $17.71 | 227297 |
| 2021-11-29 | 19.35 | $18.43 | 79226 |
| 2021-11-26 | 19.55 | $18.71 | 95299 |
| 2021-11-24 | 19.72 | $19.53 | 42397 |
| 2021-11-23 | 19.75 | $19.56 | 68550 |
| 2021-11-22 | 19.78 | $19.37 | 85254 |
| 2021-11-19 | 19.84 | $19.32 | 72341 |
| 2021-11-18 | 19.93 | $19.01 | 138642 |
| 2021-11-17 | 20.10 | $19.49 | 101763 |
| 2021-11-16 | 20.19 | $20.07 | 142371 |
| 2021-11-15 | 20.17 | $20.15 | 114942 |
| 2021-11-12 | 20.13 | $20.33 | 185506 |
| 2021-11-11 | 20.04 | $20.52 | 207967 |
| 2021-11-10 | 19.89 | $20.35 | 141397 |
| 2021-11-09 | 19.76 | $19.98 | 77005 |
| 2021-11-08 | 19.67 | $20.07 | 116251 |
| 2021-11-05 | 19.56 | $20.41 | 177642 |
| 2021-11-04 | 19.35 | $20.03 | 117111 |
| 2021-11-03 | 19.19 | $20.20 | 135689 |
| 2021-11-02 | 18.97 | $19.93 | 301915 |
| 2021-11-01 | 18.77 | $19.44 | 287133 |
| 2021-10-29 | 18.64 | $18.99 | 142746 |
| 2021-10-28 | 18.59 | $18.65 | 62105 |
| 2021-10-27 | 18.60 | $18.42 | 62593 |
| 2021-10-26 | 18.66 | $18.68 | 72374 |
| 2021-10-25 | 18.68 | $18.80 | 51331 |
| 2021-10-22 | 18.67 | $18.78 | 55031 |
| 2021-10-21 | 18.67 | $18.75 | 66369 |
| 2021-10-20 | 18.68 | $18.71 | 50695 |
| 2021-10-19 | 18.70 | $18.81 | 107356 |
| 2021-10-18 | 18.70 | $18.86 | 57289 |
| 2021-10-15 | 18.70 | $19.03 | 116850 |
| 2021-10-14 | 18.66 | $19.01 | 164323 |
| 2021-10-13 | 18.61 | $18.95 | 57002 |
| 2021-10-12 | 18.58 | $18.86 | 68787 |
| 2021-10-11 | 18.56 | $18.67 | 46807 |
| 2021-10-08 | 18.58 | $18.50 | 76577 |
| 2021-10-07 | 18.64 | $18.90 | 661967 |
| 2021-10-06 | 18.63 | $18.20 | 160745 |
| 2021-10-05 | 18.77 | $18.77 | 110244 |
| 2021-10-04 | 18.81 | $18.53 | 105768 |
| 2021-10-01 | 18.91 | $18.73 | 103490 |
| 2021-09-30 | 18.99 | $18.38 | 112465 |
| 2021-09-29 | 19.15 | $18.86 | 104999 |
| 2021-09-28 | 19.24 | $18.56 | 116262 |
| 2021-09-27 | 19.41 | $19.36 | 101633 |
| 2021-09-24 | 19.45 | $19.35 | 97659 |
| 2021-09-23 | 19.48 | $19.50 | 126163 |
| 2021-09-22 | 19.50 | $19.44 | 123936 |
| 2021-09-21 | 19.53 | $19.38 | 166278 |
| 2021-09-20 | 19.57 | $19.59 | 214594 |
| 2021-09-17 | 19.58 | $19.99 | 1.5M |
| 2021-09-16 | 19.51 | $19.15 | 345834 |
| 2021-09-15 | 19.61 | $18.06 | 470458 |
| 2021-09-14 | 19.95 | $18.47 | 558204 |
| 2021-09-13 | 20.26 | $20.48 | 198628 |
| 2021-09-10 | 20.20 | $20.58 | 216002 |
| 2021-09-09 | 20.10 | $19.82 | 152943 |
| 2021-09-08 | 20.15 | $19.81 | 49239 |
| 2021-09-07 | 20.21 | $19.68 | 102236 |
| 2021-09-03 | 20.30 | $20.18 | 88758 |
| 2021-09-02 | 20.30 | $20.25 | 207257 |
| 2021-09-01 | 20.29 | $20.80 | 80918 |
| 2021-08-31 | 20.15 | $20.74 | 251674 |
| 2021-08-30 | 20.01 | $20.50 | 127489 |
| 2021-08-27 | 19.89 | $20.91 | 144446 |
| 2021-08-26 | 19.67 | $20.29 | 128976 |
| 2021-08-25 | 19.54 | $20.05 | 181558 |
| 2021-08-24 | 19.45 | $19.64 | 69702 |
| 2021-08-23 | 19.42 | $19.93 | 67514 |
| 2021-08-20 | 19.33 | $19.76 | 97985 |
| 2021-08-19 | 19.26 | $19.56 | 76683 |
| 2021-08-18 | 19.23 | $19.45 | 91562 |
| 2021-08-17 | 19.21 | $19.55 | 57082 |
| 2021-08-16 | 19.18 | $19.53 | 45236 |
| 2021-08-13 | 19.14 | $19.53 | 33793 |
| 2021-08-12 | 19.10 | $19.41 | 115936 |
| 2021-08-11 | 19.08 | $19.61 | 111517 |
| 2021-08-10 | 19.02 | $19.47 | 43545 |
| 2021-08-09 | 18.97 | $19.46 | 90253 |
| 2021-08-06 | 18.93 | $19.50 | 117911 |
| 2021-08-05 | 18.88 | $19.08 | 67005 |
| 2021-08-04 | 18.91 | $18.68 | 92731 |
| 2021-08-03 | 19.03 | $19.00 | 67875 |
| 2021-08-02 | 19.11 | $19.03 | 101035 |
| 2021-07-30 | 19.19 | $19.37 | 91894 |
| 2021-07-29 | 19.23 | $19.68 | 106539 |
| 2021-07-28 | 19.20 | $19.42 | 120937 |
| 2021-07-27 | 19.24 | $19.22 | 64282 |
| 2021-07-26 | 19.32 | $19.31 | 72583 |
| 2021-07-23 | 19.40 | $19.37 | 66339 |
| 2021-07-22 | 19.48 | $19.27 | 74212 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.78
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.60
Average
12.83
Maximum
20.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.78 | $13.10 | 307230 |
| 2026-07-17 | 13.86 | $13.59 | 764297 |
| 2026-07-16 | 13.79 | $13.70 | 954706 |
| 2026-07-15 | 13.66 | $13.25 | 1.1M |
| 2026-07-14 | 13.64 | $13.36 | 1.1M |
| 2026-07-13 | 13.56 | $13.27 | 983900 |
| 2026-07-10 | 13.49 | $13.33 | 1.1M |
| 2026-07-09 | 13.36 | $13.35 | 2.1M |
| 2026-07-08 | 13.20 | $13.50 | 2.0M |
| 2026-07-07 | 12.94 | $13.45 | 1.8M |
| 2026-07-06 | 12.63 | $13.29 | 1.9M |
| 2026-07-02 | 12.29 | $12.49 | 1.2M |
| 2026-07-01 | 12.13 | $12.44 | 1.2M |
| 2026-06-30 | 11.95 | $11.79 | 1.5M |
| 2026-06-29 | 11.93 | $12.06 | 1.2M |
| 2026-06-26 | 11.82 | $12.26 | 2.2M |
| 2026-06-25 | 11.61 | $11.85 | 1.5M |
| 2026-06-24 | 11.49 | $12.18 | 1.7M |
| 2026-06-23 | 11.24 | $11.71 | 1.5M |
| 2026-06-22 | 11.09 | $11.39 | 2.0M |
| 2026-06-18 | 11.00 | $11.49 | 2.3M |
| 2026-06-17 | 10.87 | $11.07 | 1.9M |
| 2026-06-16 | 10.85 | $11.58 | 1.6M |
| 2026-06-15 | 10.66 | $11.18 | 2.2M |
| 2026-06-12 | 10.57 | $11.20 | 1.8M |
| 2026-06-11 | 10.47 | $11.13 | 2.8M |
| 2026-06-10 | 10.37 | $11.24 | 2.6M |
| 2026-06-09 | 10.23 | $10.87 | 5.1M |
| 2026-06-08 | 10.18 | $10.11 | 2.0M |
| 2026-06-05 | 10.38 | $10.22 | 2.0M |
| 2026-06-04 | 10.60 | $10.62 | 1.2M |
| 2026-06-03 | 10.76 | $11.08 | 1.1M |
| 2026-06-02 | 10.81 | $10.78 | 1.7M |
| 2026-06-01 | 10.99 | $10.89 | 1.7M |
| 2026-05-29 | 11.18 | $11.14 | 2.3M |
| 2026-05-28 | 11.35 | $11.25 | 1.2M |
| 2026-05-27 | 11.53 | $11.44 | 1.9M |
| 2026-05-26 | 11.70 | $11.65 | 753736 |
| 2026-05-22 | 11.85 | $11.92 | 734700 |
| 2026-05-21 | 11.95 | $11.94 | 1.0M |
| 2026-05-20 | 12.08 | $12.33 | 981800 |
| 2026-05-19 | 12.13 | $12.23 | 824117 |
| 2026-05-18 | 12.23 | $12.29 | 1.1M |
| 2026-05-15 | 12.34 | $11.95 | 809100 |
| 2026-05-14 | 12.59 | $12.36 | 559227 |
| 2026-05-13 | 12.77 | $12.46 | 690419 |
| 2026-05-12 | 12.96 | $12.63 | 853909 |
| 2026-05-11 | 13.15 | $12.72 | 980432 |
| 2026-05-08 | 13.36 | $13.08 | 851500 |
| 2026-05-07 | 13.50 | $13.30 | 916749 |
| 2026-05-06 | 13.61 | $13.61 | 887000 |
| 2026-05-05 | 13.64 | $13.66 | 1.0M |
| 2026-05-04 | 13.67 | $13.33 | 1.1M |
| 2026-05-01 | 13.81 | $13.81 | 777016 |
| 2026-04-30 | 13.83 | $13.86 | 1.0M |
| 2026-04-29 | 13.84 | $13.75 | 1.7M |
| 2026-04-28 | 13.88 | $13.73 | 1.6M |
| 2026-04-27 | 13.95 | $14.26 | 1.3M |
| 2026-04-24 | 13.86 | $13.83 | 928542 |
| 2026-04-23 | 13.88 | $13.73 | 843234 |
| 2026-04-22 | 13.94 | $13.66 | 830700 |
| 2026-04-21 | 14.04 | $13.22 | 1.5M |
| 2026-04-20 | 14.30 | $13.42 | 1.9M |
| 2026-04-17 | 14.55 | $14.29 | 1.2M |
| 2026-04-16 | 14.57 | $13.78 | 1.3M |
| 2026-04-15 | 14.76 | $13.75 | 1.0M |
| 2026-04-14 | 14.98 | $14.85 | 969204 |
| 2026-04-13 | 14.90 | $14.72 | 826737 |
| 2026-04-10 | 14.84 | $14.81 | 670008 |
| 2026-04-09 | 14.72 | $14.70 | 1.1M |
| 2026-04-08 | 14.61 | $15.34 | 1.0M |
| 2026-04-07 | 14.26 | $15.03 | 1.1M |
| 2026-04-06 | 13.92 | $14.44 | 675148 |
| 2026-04-02 | 13.70 | $14.44 | 907000 |
| 2026-04-01 | 13.42 | $13.87 | 593234 |
| 2026-03-31 | 13.27 | $13.76 | 544947 |
| 2026-03-30 | 13.11 | $13.70 | 636900 |
| 2026-03-27 | 12.94 | $13.94 | 1.1M |
| 2026-03-26 | 12.67 | $13.60 | 835513 |
| 2026-03-25 | 12.44 | $13.29 | 744128 |
| 2026-03-24 | 12.27 | $12.99 | 708408 |
| 2026-03-23 | 12.17 | $12.66 | 797067 |
| 2026-03-20 | 12.15 | $12.22 | 968734 |
| 2026-03-19 | 12.29 | $12.54 | 1.2M |
| 2026-03-18 | 12.36 | $12.49 | 1.6M |
| 2026-03-17 | 12.47 | $12.16 | 1.1M |
| 2026-03-16 | 12.72 | $11.82 | 1.1M |
| 2026-03-13 | 13.14 | $12.15 | 2.7M |
| 2026-03-12 | 13.55 | $13.23 | 513046 |
| 2026-03-11 | 13.71 | $13.32 | 610538 |
| 2026-03-10 | 13.88 | $13.45 | 554023 |
| 2026-03-09 | 14.05 | $13.72 | 679930 |
| 2026-03-06 | 14.17 | $13.79 | 411300 |
| 2026-03-05 | 14.30 | $13.81 | 707600 |
| 2026-03-04 | 14.44 | $14.30 | 392400 |
| 2026-03-03 | 14.45 | $14.17 | 534940 |
| 2026-03-02 | 14.50 | $14.26 | 547900 |
| 2026-02-27 | 14.54 | $14.19 | 460124 |
| 2026-02-26 | 14.59 | $14.10 | 423623 |
| 2026-02-25 | 14.68 | $14.44 | 529500 |
| 2026-02-24 | 14.68 | $14.46 | 288600 |
| 2026-02-23 | 14.66 | $14.24 | 482605 |
| 2026-02-20 | 14.70 | $14.52 | 409364 |
| 2026-02-19 | 14.64 | $14.80 | 824200 |
| 2026-02-18 | 14.48 | $14.76 | 804088 |
| 2026-02-17 | 14.29 | $14.43 | 427300 |
| 2026-02-13 | 14.16 | $14.37 | 622276 |
| 2026-02-12 | 14.00 | $13.93 | 444043 |
| 2026-02-11 | 13.95 | $13.66 | 434680 |
| 2026-02-10 | 13.96 | $13.71 | 409200 |
| 2026-02-09 | 13.96 | $13.65 | 467600 |
| 2026-02-06 | 13.96 | $14.03 | 607938 |
| 2026-02-05 | 13.84 | $13.89 | 813046 |
| 2026-02-04 | 13.73 | $13.67 | 1.2M |
| 2026-02-03 | 13.65 | $13.52 | 1.1M |
| 2026-02-02 | 13.60 | $13.43 | 532750 |
| 2026-01-30 | 13.56 | $13.46 | 494523 |
| 2026-01-29 | 13.49 | $13.29 | 608145 |
| 2026-01-28 | 13.46 | $13.31 | 588805 |
| 2026-01-27 | 13.40 | $13.46 | 763608 |
| 2026-01-26 | 13.28 | $13.57 | 1.0M |
| 2026-01-23 | 13.08 | $13.46 | 1.3M |
| 2026-01-22 | 12.88 | $13.46 | 2.9M |
| 2026-01-21 | 12.62 | $13.12 | 1.8M |
| 2026-01-20 | 12.42 | $12.55 | 1.2M |
| 2026-01-16 | 12.34 | $12.44 | 2.0M |
| 2026-01-15 | 12.29 | $12.29 | 4.2M |
| 2026-01-14 | 12.26 | $12.70 | 372624 |
| 2026-01-13 | 12.10 | $12.56 | 245441 |
| 2026-01-12 | 11.96 | $12.51 | 494300 |
| 2026-01-09 | 11.79 | $12.21 | 368601 |
| 2026-01-08 | 11.69 | $12.08 | 480015 |
| 2026-01-07 | 11.60 | $11.79 | 349966 |
| 2026-01-06 | 11.59 | $11.66 | 438221 |
| 2026-01-05 | 11.63 | $11.59 | 450728 |
| 2026-01-02 | 11.70 | $11.58 | 428635 |
| 2025-12-31 | 11.79 | $11.60 | 656048 |
| 2025-12-30 | 11.90 | $11.60 | 627700 |
| 2025-12-29 | 12.04 | $11.59 | 491010 |
| 2025-12-26 | 12.21 | $11.67 | 382500 |
| 2025-12-24 | 12.39 | $11.76 | 313300 |
| 2025-12-23 | 12.58 | $11.61 | 778343 |
| 2025-12-22 | 12.85 | $11.92 | 1.2M |
| 2025-12-19 | 13.09 | $13.20 | 2.8M |
| 2025-12-18 | 12.96 | $13.13 | 746900 |
| 2025-12-17 | 12.83 | $13.14 | 679548 |
| 2025-12-16 | 12.65 | $12.99 | 663600 |
| 2025-12-15 | 12.49 | $12.74 | 501300 |
| 2025-12-12 | 12.36 | $12.64 | 280225 |
| 2025-12-11 | 12.23 | $12.59 | 275600 |
| 2025-12-10 | 12.08 | $12.26 | 297221 |
| 2025-12-09 | 12.01 | $11.97 | 174900 |
| 2025-12-08 | 12.02 | $11.92 | 214800 |
| 2025-12-05 | 12.04 | $12.08 | 168909 |
| 2025-12-04 | 12.01 | $12.03 | 204900 |
| 2025-12-03 | 12.00 | $12.12 | 185735 |
| 2025-12-02 | 11.95 | $12.13 | 250900 |
| 2025-12-01 | 11.88 | $12.11 | 266458 |
| 2025-11-28 | 11.81 | $12.02 | 221328 |
| 2025-11-26 | 11.76 | $11.92 | 210000 |
| 2025-11-25 | 11.72 | $11.77 | 212800 |
| 2025-11-24 | 11.73 | $11.51 | 469642 |
| 2025-11-21 | 11.82 | $11.54 | 395400 |
| 2025-11-20 | 11.92 | $11.51 | 307900 |
| 2025-11-19 | 12.05 | $11.42 | 257049 |
| 2025-11-18 | 12.24 | $11.60 | 296700 |
| 2025-11-17 | 12.41 | $11.73 | 312300 |
| 2025-11-14 | 12.57 | $12.39 | 348307 |
| 2025-11-13 | 12.56 | $12.79 | 369215 |
| 2025-11-12 | 12.41 | $12.70 | 286100 |
| 2025-11-11 | 12.26 | $12.66 | 408600 |
| 2025-11-10 | 12.08 | $12.59 | 310116 |
| 2025-11-07 | 11.89 | $12.35 | 443300 |
| 2025-11-06 | 11.72 | $12.07 | 335100 |
| 2025-11-05 | 11.61 | $11.84 | 237500 |
| 2025-11-04 | 11.55 | $11.81 | 303600 |
| 2025-11-03 | 11.49 | $11.70 | 383900 |
| 2025-10-31 | 11.45 | $11.52 | 375713 |
| 2025-10-30 | 11.46 | $11.45 | 399853 |
| 2025-10-29 | 11.51 | $11.25 | 353900 |
| 2025-10-28 | 11.62 | $11.66 | 242200 |
| 2025-10-27 | 11.64 | $11.67 | 223400 |
| 2025-10-24 | 11.65 | $11.63 | 181700 |
| 2025-10-23 | 11.69 | $11.74 | 187230 |
| 2025-10-22 | 11.70 | $11.86 | 539136 |
| 2025-10-21 | 11.68 | $11.91 | 239358 |
| 2025-10-20 | 11.64 | $11.77 | 215300 |
| 2025-10-17 | 11.64 | $11.72 | 188248 |
| 2025-10-16 | 11.66 | $11.72 | 207532 |
| 2025-10-15 | 11.68 | $11.89 | 307211 |
| 2025-10-14 | 11.66 | $11.95 | 266500 |
| 2025-10-13 | 11.63 | $11.74 | 184600 |
| 2025-10-10 | 11.65 | $11.75 | 261804 |
| 2025-10-09 | 11.68 | $11.71 | 191608 |
| 2025-10-08 | 11.74 | $11.76 | 295277 |
| 2025-10-07 | 11.79 | $11.64 | 269800 |
| 2025-10-06 | 11.90 | $11.73 | 276548 |
| 2025-10-03 | 12.01 | $12.13 | 354200 |
| 2025-10-02 | 12.02 | $11.98 | 197400 |
| 2025-10-01 | 12.08 | $12.03 | 310626 |
| 2025-09-30 | 12.14 | $12.02 | 449100 |
| 2025-09-29 | 12.22 | $11.92 | 720000 |
| 2025-09-26 | 12.36 | $12.03 | 552732 |
| 2025-09-25 | 12.48 | $12.23 | 434200 |
| 2025-09-24 | 12.58 | $12.44 | 281900 |
| 2025-09-23 | 12.63 | $12.56 | 393445 |
| 2025-09-22 | 12.65 | $12.53 | 441646 |
| 2025-09-19 | 12.68 | $12.52 | 1.5M |
| 2025-09-18 | 12.72 | $12.73 | 305185 |
| 2025-09-17 | 12.71 | $12.79 | 540100 |
| 2025-09-16 | 12.67 | $12.89 | 484200 |
| 2025-09-15 | 12.58 | $12.85 | 491000 |
| 2025-09-12 | 12.50 | $12.74 | 769691 |
| 2025-09-11 | 12.43 | $12.19 | 797200 |
| 2025-09-10 | 12.51 | $11.74 | 1.1M |
| 2025-09-09 | 12.76 | $13.08 | 1.6M |
| 2025-09-08 | 12.64 | $12.87 | 1.7M |
| 2025-09-05 | 12.55 | $12.63 | 383513 |
| 2025-09-04 | 12.53 | $12.45 | 339200 |
| 2025-09-03 | 12.55 | $12.53 | 643910 |
| 2025-09-02 | 12.55 | $12.43 | 312048 |
| 2025-08-29 | 12.58 | $12.51 | 254737 |
| 2025-08-28 | 12.59 | $12.65 | 338961 |
| 2025-08-27 | 12.56 | $12.48 | 237300 |
| 2025-08-26 | 12.57 | $12.46 | 340120 |
| 2025-08-25 | 12.59 | $12.56 | 217016 |
| 2025-08-22 | 12.59 | $12.81 | 257700 |
| 2025-08-21 | 12.50 | $12.61 | 166943 |
| 2025-08-20 | 12.45 | $12.49 | 164300 |
| 2025-08-19 | 12.43 | $12.44 | 253900 |
| 2025-08-18 | 12.42 | $12.39 | 214520 |
| 2025-08-15 | 12.42 | $12.48 | 455600 |
| 2025-08-14 | 12.39 | $12.21 | 185020 |
| 2025-08-13 | 12.44 | $12.51 | 215339 |
| 2025-08-12 | 12.41 | $12.44 | 188801 |
| 2025-08-11 | 12.39 | $12.40 | 320533 |
| 2025-08-08 | 12.37 | $12.32 | 206700 |
| 2025-08-07 | 12.38 | $12.45 | 151500 |
| 2025-08-06 | 12.34 | $12.39 | 202500 |
| 2025-08-05 | 12.31 | $12.41 | 195600 |
| 2025-08-04 | 12.27 | $12.38 | 199200 |
| 2025-08-01 | 12.23 | $12.24 | 211900 |
| 2025-07-31 | 12.23 | $12.34 | 291100 |
| 2025-07-30 | 12.19 | $12.31 | 238100 |
| 2025-07-29 | 12.15 | $12.19 | 219000 |
| 2025-07-28 | 12.13 | $12.10 | 131926 |
| 2025-07-25 | 12.15 | $12.05 | 126415 |
| 2025-07-24 | 12.18 | $12.16 | 182800 |
| 2025-07-23 | 12.18 | $12.39 | 177400 |
| 2025-07-22 | 12.11 | $12.22 | 177406 |
| 2025-07-21 | 12.07 | $12.02 | 173912 |
| 2025-07-18 | 12.09 | $12.07 | 209600 |
| 2025-07-17 | 12.09 | $12.12 | 267900 |
| 2025-07-16 | 12.08 | $11.94 | 290816 |
| 2025-07-15 | 12.12 | $11.85 | 426100 |
| 2025-07-14 | 12.20 | $12.10 | 268300 |
| 2025-07-11 | 12.22 | $12.14 | 258322 |
| 2025-07-10 | 12.22 | $12.47 | 314800 |
| 2025-07-09 | 12.11 | $12.05 | 190700 |
| 2025-07-08 | 12.11 | $11.98 | 261510 |
| 2025-07-07 | 12.13 | $11.83 | 275300 |
| 2025-07-03 | 12.20 | $12.08 | 119200 |
| 2025-07-02 | 12.21 | $12.02 | 333635 |
| 2025-07-01 | 12.23 | $11.98 | 296506 |
| 2025-06-30 | 12.25 | $11.72 | 359615 |
| 2025-06-27 | 12.37 | $11.85 | 1.0M |
| 2025-06-26 | 12.46 | $11.85 | 258300 |
| 2025-06-25 | 12.56 | $12.02 | 238903 |
| 2025-06-24 | 12.63 | $12.33 | 258700 |
| 2025-06-23 | 12.60 | $12.26 | 337000 |
| 2025-06-20 | 12.57 | $12.56 | 608800 |
| 2025-06-18 | 12.44 | $12.54 | 618500 |
| 2025-06-17 | 12.27 | $12.38 | 488618 |
| 2025-06-16 | 12.11 | $12.51 | 817500 |
| 2025-06-13 | 11.86 | $12.33 | 724810 |
| 2025-06-12 | 11.61 | $12.14 | 766000 |
| 2025-06-11 | 11.36 | $11.52 | 423300 |
| 2025-06-10 | 11.24 | $11.50 | 621212 |
| 2025-06-09 | 11.10 | $11.50 | 654611 |
| 2025-06-06 | 10.93 | $11.03 | 767000 |
| 2025-06-05 | 10.86 | $10.50 | 775500 |
| 2025-06-04 | 10.95 | $10.58 | 492945 |
| 2025-06-03 | 11.03 | $11.12 | 683800 |
| 2025-06-02 | 10.95 | $11.10 | 335884 |
| 2025-05-30 | 10.85 | $11.18 | 614900 |
| 2025-05-29 | 10.71 | $10.96 | 230400 |
| 2025-05-28 | 10.60 | $10.83 | 346400 |
| 2025-05-27 | 10.51 | $10.47 | 186252 |
| 2025-05-23 | 10.52 | $10.16 | 166597 |
| 2025-05-22 | 10.62 | $10.22 | 154400 |
| 2025-05-21 | 10.72 | $10.44 | 184837 |
| 2025-05-20 | 10.78 | $10.77 | 132600 |
| 2025-05-19 | 10.74 | $10.68 | 179800 |
| 2025-05-16 | 10.71 | $10.85 | 197916 |
| 2025-05-15 | 10.63 | $10.75 | 190659 |
| 2025-05-14 | 10.56 | $10.47 | 249526 |
| 2025-05-13 | 10.55 | $10.58 | 161043 |
| 2025-05-12 | 10.51 | $10.54 | 237400 |
| 2025-05-09 | 10.48 | $10.38 | 150746 |
| 2025-05-08 | 10.48 | $10.36 | 209600 |
| 2025-05-07 | 10.49 | $10.25 | 151900 |
| 2025-05-06 | 10.54 | $10.37 | 152700 |
| 2025-05-05 | 10.55 | $10.41 | 128100 |
| 2025-05-02 | 10.56 | $10.53 | 124207 |
| 2025-05-01 | 10.52 | $10.40 | 131600 |
| 2025-04-30 | 10.52 | $10.48 | 188300 |
| 2025-04-29 | 10.49 | $10.42 | 149026 |
| 2025-04-28 | 10.47 | $10.29 | 165300 |
| 2025-04-25 | 10.48 | $10.64 | 211000 |
| 2025-04-24 | 10.39 | $10.53 | 328433 |
| 2025-04-23 | 10.31 | $10.65 | 174037 |
| 2025-04-22 | 10.17 | $10.48 | 153792 |
| 2025-04-21 | 10.06 | $10.29 | 295400 |
| 2025-04-17 | 9.99 | $10.20 | 325913 |
| 2025-04-16 | 9.93 | $9.95 | 202420 |
| 2025-04-15 | 9.93 | $10.05 | 180500 |
| 2025-04-14 | 9.91 | $10.21 | 211500 |
| 2025-04-11 | 9.84 | $9.96 | 234600 |
| 2025-04-10 | 9.84 | $9.74 | 310400 |
| 2025-04-09 | 9.90 | $10.02 | 379100 |
| 2025-04-08 | 9.90 | $9.78 | 303911 |
| 2025-04-07 | 9.98 | $10.04 | 349565 |
| 2025-04-04 | 10.00 | $10.10 | 291119 |
| 2025-04-03 | 10.01 | $10.35 | 309700 |
| 2025-04-02 | 9.94 | $10.18 | 492200 |
| 2025-04-01 | 9.92 | $10.49 | 413200 |
| 2025-03-31 | 9.80 | $10.48 | 582268 |
| 2025-03-28 | 9.67 | $10.12 | 338100 |
| 2025-03-27 | 9.64 | $10.27 | 329402 |
| 2025-03-26 | 9.55 | $9.82 | 202105 |
| 2025-03-25 | 9.60 | $9.79 | 290000 |
| 2025-03-24 | 9.69 | $9.81 | 242618 |
| 2025-03-21 | 9.79 | $9.76 | 880100 |
| 2025-03-20 | 9.95 | $10.05 | 391800 |
| 2025-03-19 | 10.06 | $10.13 | 386751 |
| 2025-03-18 | 10.18 | $10.02 | 500038 |
| 2025-03-17 | 10.37 | $10.21 | 269839 |
| 2025-03-14 | 10.55 | $10.10 | 322504 |
| 2025-03-13 | 10.81 | $9.93 | 467000 |
| 2025-03-12 | 11.19 | $10.38 | 549400 |
| 2025-03-11 | 11.52 | $10.25 | 1.4M |
| 2025-03-10 | 11.96 | $11.81 | 529700 |
| 2025-03-07 | 12.01 | $11.96 | 271933 |
| 2025-03-06 | 12.02 | $11.68 | 267548 |
| 2025-03-05 | 12.12 | $11.70 | 259134 |
| 2025-03-04 | 12.24 | $11.82 | 337600 |
| 2025-03-03 | 12.35 | $12.35 | 346000 |
| 2025-02-28 | 12.31 | $12.35 | 423267 |
| 2025-02-27 | 12.25 | $12.25 | 196800 |
| 2025-02-26 | 12.22 | $12.31 | 220800 |
| 2025-02-25 | 12.16 | $12.43 | 210068 |
| 2025-02-24 | 12.05 | $12.25 | 301240 |
| 2025-02-21 | 11.97 | $12.33 | 297900 |
| 2025-02-20 | 11.85 | $12.32 | 270049 |
| 2025-02-19 | 11.71 | $11.98 | 272100 |
| 2025-02-18 | 11.64 | $12.08 | 229207 |
| 2025-02-14 | 11.54 | $12.04 | 566601 |
| 2025-02-13 | 11.43 | $11.80 | 214300 |
| 2025-02-12 | 11.37 | $11.73 | 290975 |
| 2025-02-11 | 11.33 | $11.74 | 355741 |
| 2025-02-10 | 11.29 | $11.33 | 270911 |
| 2025-02-07 | 11.38 | $11.39 | 205200 |
| 2025-02-06 | 11.47 | $11.62 | 282110 |
| 2025-02-05 | 11.52 | $11.72 | 270000 |
| 2025-02-04 | 11.56 | $11.49 | 284700 |
| 2025-02-03 | 11.68 | $11.70 | 330905 |
| 2025-01-31 | 11.77 | $11.89 | 273700 |
| 2025-01-30 | 11.83 | $11.97 | 169946 |
| 2025-01-29 | 11.88 | $12.05 | 303400 |
| 2025-01-28 | 11.93 | $12.09 | 211909 |
| 2025-01-27 | 11.98 | $12.42 | 286205 |
| 2025-01-24 | 11.95 | $12.08 | 331600 |
| 2025-01-23 | 12.02 | $12.06 | 354545 |
| 2025-01-22 | 12.12 | $11.92 | 354100 |
| 2025-01-21 | 12.30 | $12.41 | 366319 |
| 2025-01-17 | 12.37 | $12.49 | 262500 |
| 2025-01-16 | 12.43 | $12.53 | 313261 |
| 2025-01-15 | 12.51 | $12.34 | 362300 |
| 2025-01-14 | 12.66 | $12.33 | 276644 |
| 2025-01-13 | 12.86 | $12.25 | 401435 |
| 2025-01-10 | 13.13 | $12.13 | 414407 |
| 2025-01-08 | 13.50 | $12.48 | 368900 |
| 2025-01-07 | 13.83 | $12.81 | 393632 |
| 2025-01-06 | 14.14 | $13.20 | 489892 |
| 2025-01-03 | 14.38 | $14.10 | 594100 |
| 2025-01-02 | 14.39 | $14.18 | 504152 |
| 2024-12-31 | 14.37 | $14.37 | 309900 |
| 2024-12-30 | 14.27 | $14.44 | 581682 |
| 2024-12-27 | 14.13 | $14.25 | 437649 |
| 2024-12-26 | 14.01 | $14.45 | 622577 |
| 2024-12-24 | 13.79 | $14.39 | 288500 |
| 2024-12-23 | 13.54 | $14.44 | 551800 |
| 2024-12-20 | 13.21 | $14.45 | 2.7M |
| 2024-12-19 | 12.81 | $12.32 | 593600 |
| 2024-12-18 | 13.00 | $12.60 | 299401 |
| 2024-12-17 | 13.14 | $13.18 | 188500 |
| 2024-12-16 | 13.12 | $13.21 | 173400 |
| 2024-12-13 | 13.10 | $13.16 | 151907 |
| 2024-12-12 | 13.08 | $13.23 | 188300 |
| 2024-12-11 | 13.04 | $13.27 | 201400 |
| 2024-12-10 | 12.97 | $13.30 | 164603 |
| 2024-12-09 | 12.88 | $12.87 | 154212 |
| 2024-12-06 | 12.91 | $12.67 | 154900 |
| 2024-12-05 | 13.01 | $12.61 | 229523 |
| 2024-12-04 | 13.15 | $12.73 | 227654 |
| 2024-12-03 | 13.28 | $13.20 | 174530 |
| 2024-12-02 | 13.29 | $13.43 | 255700 |
| 2024-11-29 | 13.22 | $13.30 | 177942 |
| 2024-11-27 | 13.18 | $13.00 | 197400 |
| 2024-11-26 | 13.23 | $13.04 | 270000 |
| 2024-11-25 | 13.27 | $12.97 | 160538 |
| 2024-11-22 | 13.33 | $13.09 | 172600 |
| 2024-11-21 | 13.37 | $13.08 | 133600 |
| 2024-11-20 | 13.42 | $12.99 | 141800 |
| 2024-11-19 | 13.51 | $13.12 | 125415 |
| 2024-11-18 | 13.56 | $13.16 | 166000 |
| 2024-11-15 | 13.61 | $13.19 | 221713 |
| 2024-11-14 | 13.65 | $13.46 | 192320 |
| 2024-11-13 | 13.61 | $13.55 | 350000 |
| 2024-11-12 | 13.52 | $13.64 | 224020 |
| 2024-11-11 | 13.38 | $13.73 | 206914 |
| 2024-11-08 | 13.18 | $13.65 | 207625 |
| 2024-11-07 | 12.94 | $13.62 | 289300 |
| 2024-11-06 | 12.67 | $14.10 | 793861 |
| 2024-11-05 | 12.17 | $13.35 | 681235 |
| 2024-11-04 | 11.81 | $12.13 | 185432 |
| 2024-11-01 | 11.75 | $11.95 | 227908 |
| 2024-10-31 | 11.75 | $11.80 | 178924 |
| 2024-10-30 | 11.79 | $11.93 | 189400 |
| 2024-10-29 | 11.80 | $11.93 | 150721 |
| 2024-10-28 | 11.82 | $11.95 | 157933 |
| 2024-10-25 | 11.85 | $11.75 | 124200 |
| 2024-10-24 | 11.94 | $11.98 | 146300 |
| 2024-10-23 | 11.99 | $12.14 | 218500 |
| 2024-10-22 | 12.00 | $12.04 | 330832 |
| 2024-10-21 | 12.04 | $11.93 | 223048 |
| 2024-10-18 | 12.13 | $12.24 | 151732 |
| 2024-10-17 | 12.15 | $12.27 | 216100 |
| 2024-10-16 | 12.16 | $12.15 | 159900 |
| 2024-10-15 | 12.21 | $12.14 | 222002 |
| 2024-10-14 | 12.29 | $12.15 | 185811 |
| 2024-10-11 | 12.37 | $12.13 | 202531 |
| 2024-10-10 | 12.48 | $12.11 | 274205 |
| 2024-10-09 | 12.62 | $12.23 | 189200 |
| 2024-10-08 | 12.75 | $12.40 | 175856 |
| 2024-10-07 | 12.85 | $12.30 | 169505 |
| 2024-10-04 | 13.00 | $12.55 | 180712 |
| 2024-10-03 | 13.10 | $12.54 | 206519 |
| 2024-10-02 | 13.22 | $12.78 | 199210 |
| 2024-10-01 | 13.29 | $12.80 | 266656 |
| 2024-09-30 | 13.35 | $12.82 | 337300 |
| 2024-09-27 | 13.42 | $12.95 | 188726 |
| 2024-09-26 | 13.44 | $12.96 | 242800 |
| 2024-09-25 | 13.46 | $12.68 | 359510 |
| 2024-09-24 | 13.55 | $12.77 | 315157 |
| 2024-09-23 | 13.63 | $12.97 | 469338 |
| 2024-09-20 | 13.65 | $13.30 | 785598 |
| 2024-09-19 | 13.54 | $13.52 | 554830 |
| 2024-09-18 | 13.33 | $13.36 | 794700 |
| 2024-09-17 | 13.12 | $13.10 | 800271 |
| 2024-09-16 | 12.92 | $12.99 | 367644 |
| 2024-09-13 | 12.69 | $13.18 | 591007 |
| 2024-09-12 | 12.35 | $13.25 | 665000 |
| 2024-09-11 | 11.90 | $13.23 | 1.1M |
| 2024-09-10 | 11.35 | $12.99 | 2.5M |
| 2024-09-09 | 10.74 | $10.69 | 271536 |
| 2024-09-06 | 10.74 | $10.73 | 110606 |
| 2024-09-05 | 10.71 | $10.75 | 154600 |
| 2024-09-04 | 10.67 | $10.69 | 110400 |
| 2024-09-03 | 10.64 | $10.64 | 109018 |
| 2024-08-30 | 10.62 | $10.72 | 111800 |
| 2024-08-29 | 10.57 | $10.66 | 86000 |
| 2024-08-28 | 10.52 | $10.68 | 91900 |
| 2024-08-27 | 10.46 | $10.66 | 97200 |
| 2024-08-26 | 10.39 | $10.61 | 100500 |
| 2024-08-23 | 10.31 | $10.54 | 113000 |
| 2024-08-22 | 10.25 | $10.29 | 59734 |
| 2024-08-21 | 10.25 | $10.47 | 65200 |
| 2024-08-20 | 10.20 | $10.35 | 84342 |
| 2024-08-19 | 10.18 | $10.52 | 114605 |
| 2024-08-16 | 10.10 | $10.38 | 138743 |
| 2024-08-15 | 10.05 | $10.16 | 117200 |
| 2024-08-14 | 10.06 | $10.00 | 95100 |
| 2024-08-13 | 10.13 | $9.98 | 173500 |
| 2024-08-12 | 10.23 | $9.74 | 159807 |
| 2024-08-09 | 10.42 | $9.99 | 202800 |
| 2024-08-08 | 10.58 | $10.13 | 93200 |
| 2024-08-07 | 10.72 | $10.08 | 125529 |
| 2024-08-06 | 10.92 | $10.20 | 197447 |
| 2024-08-05 | 11.11 | $10.31 | 179300 |
| 2024-08-02 | 11.32 | $10.89 | 132800 |
| 2024-08-01 | 11.37 | $11.03 | 182922 |
| 2024-07-31 | 11.39 | $11.24 | 195400 |
| 2024-07-30 | 11.34 | $11.23 | 117100 |
| 2024-07-29 | 11.28 | $11.12 | 132100 |
| 2024-07-26 | 11.24 | $11.26 | 141000 |
| 2024-07-25 | 11.13 | $11.15 | 189903 |
| 2024-07-24 | 11.03 | $10.96 | 191147 |
| 2024-07-23 | 10.96 | $11.16 | 206512 |
| 2024-07-22 | 10.81 | $11.27 | 292473 |
| 2024-07-19 | 10.59 | $10.80 | 142095 |
| 2024-07-18 | 10.47 | $10.96 | 145684 |
| 2024-07-17 | 10.27 | $10.98 | 221979 |
| 2024-07-16 | 10.02 | $10.76 | 189967 |
| 2024-07-15 | 9.78 | $10.36 | 193105 |
| 2024-07-12 | 9.63 | $10.16 | 216404 |
| 2024-07-11 | 9.50 | $9.92 | 172707 |
| 2024-07-10 | 9.44 | $9.57 | 95783 |
| 2024-07-09 | 9.47 | $9.68 | 156213 |
| 2024-07-08 | 9.48 | $9.73 | 127240 |
| 2024-07-05 | 9.49 | $9.76 | 169844 |
| 2024-07-03 | 9.50 | $9.87 | 93581 |
| 2024-07-02 | 9.49 | $9.96 | 128272 |
| 2024-07-01 | 9.45 | $9.80 | 187180 |
| 2024-06-28 | 9.47 | $9.88 | 640761 |
| 2024-06-27 | 9.47 | $9.74 | 186922 |
| 2024-06-26 | 9.54 | $9.72 | 201018 |
| 2024-06-25 | 9.63 | $9.83 | 237276 |
| 2024-06-24 | 9.71 | $9.92 | 202342 |
| 2024-06-21 | 9.80 | $9.92 | 526389 |
| 2024-06-20 | 9.92 | $9.94 | 286376 |
| 2024-06-18 | 10.08 | $9.98 | 184272 |
| 2024-06-17 | 10.26 | $10.27 | 178462 |
| 2024-06-14 | 10.40 | $10.26 | 157492 |
| 2024-06-13 | 10.58 | $10.44 | 226941 |
| 2024-06-12 | 10.76 | $10.56 | 234671 |
| 2024-06-11 | 10.94 | $10.43 | 276803 |
| 2024-06-10 | 11.21 | $10.53 | 336329 |
| 2024-06-07 | 11.52 | $11.15 | 500109 |
| 2024-06-06 | 11.69 | $11.44 | 229249 |
| 2024-06-05 | 11.82 | $11.55 | 194211 |
| 2024-06-04 | 11.95 | $11.55 | 243785 |
| 2024-06-03 | 12.10 | $11.91 | 222428 |
| 2024-05-31 | 12.17 | $11.85 | 257960 |
| 2024-05-30 | 12.27 | $11.83 | 149890 |
| 2024-05-29 | 12.40 | $11.99 | 205349 |
| 2024-05-28 | 12.51 | $12.24 | 226741 |
| 2024-05-24 | 12.56 | $12.25 | 241537 |
| 2024-05-23 | 12.61 | $12.29 | 231117 |
| 2024-05-22 | 12.66 | $12.38 | 254772 |
| 2024-05-21 | 12.68 | $12.40 | 265712 |
| 2024-05-20 | 12.70 | $12.66 | 211440 |
| 2024-05-17 | 12.63 | $12.87 | 273588 |
| 2024-05-16 | 12.48 | $12.67 | 163468 |
| 2024-05-15 | 12.34 | $12.51 | 183959 |
| 2024-05-14 | 12.23 | $12.52 | 245584 |
| 2024-05-13 | 12.09 | $12.36 | 255663 |
| 2024-05-10 | 11.96 | $12.20 | 253170 |
| 2024-05-09 | 11.85 | $12.08 | 232136 |
| 2024-05-08 | 11.75 | $11.93 | 229991 |
| 2024-05-07 | 11.68 | $11.91 | 183111 |
| 2024-05-06 | 11.60 | $11.82 | 184727 |
| 2024-05-03 | 11.52 | $11.80 | 192323 |
| 2024-05-02 | 11.44 | $11.79 | 165172 |
| 2024-05-01 | 11.35 | $11.56 | 158884 |
| 2024-04-30 | 11.30 | $11.35 | 139460 |
| 2024-04-29 | 11.32 | $11.46 | 134774 |
| 2024-04-26 | 11.31 | $11.34 | 146130 |
| 2024-04-25 | 11.33 | $11.47 | 174634 |
| 2024-04-24 | 11.32 | $11.23 | 171828 |
| 2024-04-23 | 11.38 | $11.38 | 187822 |
| 2024-04-22 | 11.41 | $11.37 | 151887 |
| 2024-04-19 | 11.45 | $11.54 | 271764 |
| 2024-04-18 | 11.45 | $11.48 | 316486 |
| 2024-04-17 | 11.47 | $11.44 | 185824 |
| 2024-04-16 | 11.50 | $11.46 | 145640 |
| 2024-04-15 | 11.54 | $11.39 | 120282 |
| 2024-04-12 | 11.60 | $11.33 | 109158 |
| 2024-04-11 | 11.70 | $11.47 | 140393 |
| 2024-04-10 | 11.78 | $11.46 | 176565 |
| 2024-04-09 | 11.87 | $11.84 | 92013 |
| 2024-04-08 | 11.86 | $11.81 | 117925 |
| 2024-04-05 | 11.85 | $11.81 | 116735 |
| 2024-04-04 | 11.85 | $11.72 | 164987 |
| 2024-04-03 | 11.86 | $11.59 | 128029 |
| 2024-04-02 | 11.92 | $11.63 | 147379 |
| 2024-04-01 | 11.97 | $11.77 | 126995 |
| 2024-03-28 | 11.99 | $11.87 | 226768 |
| 2024-03-27 | 11.97 | $11.73 | 247460 |
| 2024-03-26 | 11.99 | $11.65 | 128517 |
| 2024-03-25 | 12.03 | $11.75 | 102254 |
| 2024-03-22 | 12.04 | $11.71 | 165360 |
| 2024-03-21 | 12.06 | $11.86 | 165167 |
| 2024-03-20 | 12.03 | $11.89 | 147773 |
| 2024-03-19 | 11.98 | $11.87 | 195497 |
| 2024-03-18 | 11.91 | $11.96 | 244124 |
| 2024-03-15 | 11.79 | $12.07 | 636375 |
| 2024-03-14 | 11.60 | $11.82 | 285654 |
| 2024-03-13 | 11.45 | $12.00 | 372881 |
| 2024-03-12 | 11.20 | $12.00 | 800057 |
| 2024-03-11 | 10.89 | $10.70 | 236448 |
| 2024-03-08 | 10.92 | $11.01 | 124624 |
| 2024-03-07 | 10.86 | $10.98 | 201675 |
| 2024-03-06 | 10.79 | $10.80 | 138674 |
| 2024-03-05 | 10.76 | $10.83 | 169110 |
| 2024-03-04 | 10.71 | $10.91 | 185028 |
| 2024-03-01 | 10.62 | $10.73 | 150041 |
| 2024-02-29 | 10.57 | $10.55 | 277585 |
| 2024-02-28 | 10.56 | $10.49 | 116037 |
| 2024-02-27 | 10.57 | $10.55 | 110931 |
| 2024-02-26 | 10.56 | $10.51 | 127466 |
| 2024-02-23 | 10.56 | $10.56 | 71168 |
| 2024-02-22 | 10.54 | $10.47 | 149802 |
| 2024-02-21 | 10.54 | $10.49 | 157336 |
| 2024-02-20 | 10.54 | $10.60 | 166343 |
| 2024-02-16 | 10.49 | $10.48 | 221019 |
| 2024-02-15 | 10.47 | $10.68 | 195931 |
| 2024-02-14 | 10.39 | $10.33 | 164825 |
| 2024-02-13 | 10.39 | $10.15 | 201751 |
| 2024-02-12 | 10.45 | $10.70 | 207486 |
| 2024-02-09 | 10.35 | $10.56 | 228125 |
| 2024-02-08 | 10.26 | $10.39 | 211805 |
| 2024-02-07 | 10.21 | $10.29 | 176675 |
| 2024-02-06 | 10.18 | $10.21 | 164121 |
| 2024-02-05 | 10.17 | $10.04 | 158813 |
| 2024-02-02 | 10.20 | $10.22 | 135582 |
| 2024-02-01 | 10.19 | $10.09 | 187699 |
| 2024-01-31 | 10.21 | $9.99 | 215119 |
| 2024-01-30 | 10.27 | $10.21 | 186634 |
| 2024-01-29 | 10.27 | $10.36 | 128547 |
| 2024-01-26 | 10.22 | $10.22 | 132732 |
| 2024-01-25 | 10.20 | $10.21 | 194955 |
| 2024-01-24 | 10.18 | $10.12 | 158411 |
| 2024-01-23 | 10.18 | $10.29 | 201260 |
| 2024-01-22 | 10.13 | $10.20 | 133370 |
| 2024-01-19 | 10.09 | $10.06 | 211552 |
| 2024-01-18 | 10.08 | $10.09 | 162289 |
| 2024-01-17 | 10.06 | $9.72 | 100172 |
| 2024-01-16 | 10.15 | $9.86 | 107537 |
| 2024-01-12 | 10.21 | $10.12 | 98775 |
| 2024-01-11 | 10.20 | $9.96 | 128298 |
| 2024-01-10 | 10.23 | $9.94 | 114233 |
| 2024-01-09 | 10.28 | $9.84 | 108299 |
| 2024-01-08 | 10.36 | $10.12 | 122335 |
| 2024-01-05 | 10.37 | $10.02 | 148166 |
| 2024-01-04 | 10.40 | $10.15 | 151399 |
| 2024-01-03 | 10.39 | $10.18 | 164570 |
| 2024-01-02 | 10.37 | $10.35 | 165203 |
| 2023-12-29 | 10.27 | $10.09 | 155693 |
| 2023-12-28 | 10.24 | $10.26 | 120866 |
| 2023-12-27 | 10.13 | $10.45 | 218571 |
| 2023-12-26 | 9.94 | $10.55 | 245073 |
| 2023-12-22 | 9.67 | $10.20 | 426491 |
| 2023-12-21 | 9.44 | $9.57 | 312899 |
| 2023-12-20 | 9.36 | $9.24 | 222293 |
| 2023-12-19 | 9.37 | $9.33 | 238336 |
| 2023-12-18 | 9.35 | $9.26 | 223270 |
| 2023-12-15 | 9.34 | $9.21 | 585223 |
| 2023-12-14 | 9.35 | $9.29 | 269046 |
| 2023-12-13 | 9.33 | $9.65 | 174253 |
| 2023-12-12 | 9.19 | $9.20 | 70206 |
| 2023-12-11 | 9.16 | $9.29 | 123003 |
| 2023-12-08 | 9.09 | $9.35 | 74130 |
| 2023-12-07 | 8.99 | $9.29 | 133913 |
| 2023-12-06 | 8.89 | $9.20 | 138326 |
| 2023-12-05 | 8.79 | $9.11 | 111737 |
| 2023-12-04 | 8.70 | $9.10 | 143045 |
| 2023-12-01 | 8.60 | $8.68 | 295018 |
| 2023-11-30 | 8.61 | $8.46 | 183772 |
| 2023-11-29 | 8.69 | $8.62 | 199701 |
| 2023-11-28 | 8.75 | $8.47 | 289780 |
| 2023-11-27 | 8.87 | $8.87 | 79307 |
| 2023-11-24 | 8.89 | $8.96 | 42778 |
| 2023-11-22 | 8.88 | $8.89 | 100094 |
| 2023-11-21 | 8.90 | $8.77 | 78331 |
| 2023-11-20 | 8.97 | $8.78 | 116351 |
| 2023-11-17 | 9.04 | $8.96 | 168430 |
| 2023-11-16 | 9.08 | $9.13 | 72538 |
| 2023-11-15 | 9.07 | $9.30 | 156945 |
| 2023-11-14 | 9.01 | $9.39 | 174309 |
| 2023-11-13 | 8.91 | $8.85 | 99037 |
| 2023-11-10 | 8.96 | $8.86 | 120391 |
| 2023-11-09 | 9.02 | $8.72 | 123649 |
| 2023-11-08 | 9.14 | $8.85 | 119321 |
| 2023-11-07 | 9.25 | $9.07 | 95347 |
| 2023-11-06 | 9.31 | $9.14 | 113853 |
| 2023-11-03 | 9.36 | $9.45 | 168077 |
| 2023-11-02 | 9.33 | $9.46 | 152633 |
| 2023-11-01 | 9.28 | $9.08 | 101944 |
| 2023-10-31 | 9.35 | $9.41 | 136494 |
| 2023-10-30 | 9.33 | $9.43 | 75477 |
| 2023-10-27 | 9.30 | $9.31 | 106441 |
| 2023-10-26 | 9.30 | $9.31 | 77901 |
| 2023-10-25 | 9.30 | $9.17 | 71044 |
| 2023-10-24 | 9.34 | $9.25 | 106191 |
| 2023-10-23 | 9.37 | $9.41 | 142412 |
| 2023-10-20 | 9.36 | $9.35 | 113361 |
| 2023-10-19 | 9.37 | $9.34 | 98214 |
| 2023-10-18 | 9.38 | $9.33 | 96889 |
| 2023-10-17 | 9.39 | $9.52 | 185236 |
| 2023-10-16 | 9.35 | $9.28 | 173136 |
| 2023-10-13 | 9.38 | $9.03 | 157682 |
| 2023-10-12 | 9.50 | $8.81 | 305136 |
| 2023-10-11 | 9.71 | $9.51 | 93862 |
| 2023-10-10 | 9.74 | $9.71 | 120988 |
| 2023-10-09 | 9.72 | $9.77 | 517080 |
| 2023-10-06 | 9.67 | $9.57 | 111634 |
| 2023-10-05 | 9.68 | $9.58 | 147860 |
| 2023-10-04 | 9.68 | $9.66 | 141840 |
| 2023-10-03 | 9.65 | $9.63 | 155787 |
| 2023-10-02 | 9.63 | $9.49 | 131236 |
| 2023-09-29 | 9.65 | $9.68 | 227529 |
| 2023-09-28 | 9.61 | $9.53 | 127527 |
| 2023-09-27 | 9.62 | $9.52 | 134461 |
| 2023-09-26 | 9.62 | $9.68 | 153867 |
| 2023-09-25 | 9.58 | $9.87 | 126888 |
| 2023-09-22 | 9.46 | $9.81 | 136684 |
| 2023-09-21 | 9.34 | $9.73 | 149385 |
| 2023-09-20 | 9.23 | $9.58 | 127245 |
| 2023-09-19 | 9.14 | $9.64 | 127445 |
| 2023-09-18 | 9.02 | $9.51 | 133337 |
| 2023-09-15 | 8.91 | $9.34 | 389845 |
| 2023-09-14 | 8.84 | $9.38 | 287090 |
| 2023-09-13 | 8.76 | $9.34 | 346553 |
| 2023-09-12 | 8.67 | $8.77 | 582693 |
| 2023-09-11 | 8.76 | $8.98 | 479449 |
| 2023-09-08 | 8.81 | $9.06 | 304284 |
| 2023-09-07 | 8.86 | $9.05 | 179926 |
| 2023-09-06 | 8.93 | $9.00 | 203436 |
| 2023-09-05 | 9.05 | $9.04 | 170655 |
| 2023-09-01 | 9.19 | $9.26 | 137575 |
| 2023-08-31 | 9.29 | $9.52 | 144892 |
| 2023-08-30 | 9.35 | $9.69 | 126096 |
| 2023-08-29 | 9.38 | $9.65 | 151628 |
| 2023-08-28 | 9.44 | $9.58 | 191053 |
| 2023-08-25 | 9.55 | $9.55 | 88712 |
| 2023-08-24 | 9.70 | $9.53 | 124737 |
| 2023-08-23 | 9.90 | $9.47 | 134779 |
| 2023-08-22 | 10.17 | $9.71 | 175421 |
| 2023-08-21 | 10.44 | $9.93 | 164492 |
| 2023-08-18 | 10.70 | $10.37 | 84183 |
| 2023-08-17 | 10.88 | $10.54 | 68285 |
| 2023-08-16 | 11.06 | $10.70 | 86050 |
| 2023-08-15 | 11.23 | $11.01 | 56621 |
| 2023-08-14 | 11.34 | $11.57 | 60610 |
| 2023-08-11 | 11.29 | $11.52 | 102085 |
| 2023-08-10 | 11.26 | $11.25 | 76549 |
| 2023-08-09 | 11.31 | $11.16 | 57171 |
| 2023-08-08 | 11.41 | $11.36 | 93148 |
| 2023-08-07 | 11.46 | $11.52 | 86811 |
| 2023-08-04 | 11.48 | $11.39 | 46022 |
| 2023-08-03 | 11.55 | $11.46 | 64448 |
| 2023-08-02 | 11.61 | $11.45 | 60199 |
| 2023-08-01 | 11.69 | $11.56 | 68787 |
| 2023-07-31 | 11.75 | $11.62 | 78379 |
| 2023-07-28 | 11.81 | $11.66 | 55928 |
| 2023-07-27 | 11.87 | $11.73 | 109818 |
| 2023-07-26 | 11.92 | $11.93 | 92062 |
| 2023-07-25 | 11.93 | $12.02 | 131155 |
| 2023-07-24 | 11.90 | $12.14 | 126002 |
| 2023-07-21 | 11.83 | $12.19 | 142397 |
| 2023-07-20 | 11.73 | $12.00 | 83877 |
| 2023-07-19 | 11.67 | $11.94 | 111484 |
| 2023-07-18 | 11.62 | $11.87 | 103517 |
| 2023-07-17 | 11.58 | $11.83 | 133400 |
| 2023-07-14 | 11.56 | $11.52 | 102513 |
| 2023-07-13 | 11.62 | $11.76 | 115802 |
| 2023-07-12 | 11.63 | $11.61 | 118049 |
| 2023-07-11 | 11.69 | $11.35 | 124371 |
| 2023-07-10 | 11.85 | $11.60 | 143123 |
| 2023-07-07 | 11.98 | $11.84 | 153286 |
| 2023-07-06 | 12.05 | $12.15 | 159521 |
| 2023-07-05 | 12.04 | $12.12 | 206445 |
| 2023-07-03 | 12.03 | $12.21 | 166087 |
| 2023-06-30 | 12.00 | $12.12 | 192940 |
| 2023-06-29 | 12.00 | $12.12 | 137496 |
| 2023-06-28 | 11.99 | $12.01 | 145724 |
| 2023-06-27 | 12.02 | $11.80 | 289417 |
| 2023-06-26 | 12.12 | $12.02 | 229784 |
| 2023-06-23 | 12.18 | $12.10 | 1.3M |
| 2023-06-22 | 12.22 | $12.25 | 189145 |
| 2023-06-21 | 12.23 | $12.07 | 121838 |
| 2023-06-20 | 12.30 | $11.99 | 175611 |
| 2023-06-16 | 12.40 | $12.04 | 523466 |
| 2023-06-15 | 12.51 | $12.06 | 201450 |
| 2023-06-14 | 12.63 | $11.98 | 201630 |
| 2023-06-13 | 12.81 | $12.20 | 296392 |
| 2023-06-12 | 12.94 | $12.66 | 289337 |
| 2023-06-09 | 12.96 | $13.40 | 408774 |
| 2023-06-08 | 12.74 | $12.52 | 167599 |
| 2023-06-07 | 12.74 | $12.59 | 403187 |
| 2023-06-06 | 12.72 | $12.83 | 160786 |
| 2023-06-05 | 12.61 | $12.63 | 153823 |
| 2023-06-02 | 12.53 | $12.82 | 232201 |
| 2023-06-01 | 12.37 | $12.29 | 110801 |
| 2023-05-31 | 12.34 | $12.20 | 162705 |
| 2023-05-30 | 12.33 | $12.14 | 81401 |
| 2023-05-26 | 12.32 | $12.51 | 110449 |
| 2023-05-25 | 12.20 | $12.30 | 94909 |
| 2023-05-24 | 12.11 | $12.23 | 75529 |
| 2023-05-23 | 12.02 | $12.22 | 156638 |
| 2023-05-22 | 11.91 | $12.14 | 153601 |
| 2023-05-19 | 11.80 | $11.65 | 67877 |
| 2023-05-18 | 11.81 | $11.64 | 70307 |
| 2023-05-17 | 11.83 | $11.70 | 72122 |
| 2023-05-16 | 11.83 | $11.57 | 55996 |
| 2023-05-15 | 11.87 | $11.76 | 91014 |
| 2023-05-12 | 11.86 | $11.73 | 47068 |
| 2023-05-11 | 11.84 | $11.70 | 48788 |
| 2023-05-10 | 11.83 | $11.61 | 72845 |
| 2023-05-09 | 11.85 | $11.68 | 82473 |
| 2023-05-08 | 11.83 | $11.92 | 65832 |
| 2023-05-05 | 11.74 | $11.80 | 85000 |
| 2023-05-04 | 11.66 | $11.66 | 81360 |
| 2023-05-03 | 11.60 | $11.79 | 139613 |
| 2023-05-02 | 11.48 | $11.59 | 91759 |
| 2023-05-01 | 11.40 | $11.70 | 120691 |
| 2023-04-28 | 11.26 | $11.39 | 96297 |
| 2023-04-27 | 11.19 | $11.22 | 85213 |
| 2023-04-26 | 11.16 | $11.09 | 82227 |
| 2023-04-25 | 11.16 | $11.17 | 95616 |
| 2023-04-24 | 11.13 | $11.20 | 86314 |
| 2023-04-21 | 11.09 | $11.16 | 96965 |
| 2023-04-20 | 11.05 | $11.05 | 64623 |
| 2023-04-19 | 11.03 | $10.89 | 59559 |
| 2023-04-18 | 11.06 | $10.92 | 84442 |
| 2023-04-17 | 11.09 | $10.96 | 83858 |
| 2023-04-14 | 11.12 | $10.99 | 89091 |
| 2023-04-13 | 11.14 | $11.15 | 119998 |
| 2023-04-12 | 11.11 | $11.03 | 57364 |
| 2023-04-11 | 11.11 | $11.19 | 75355 |
| 2023-04-10 | 11.06 | $11.11 | 96870 |
| 2023-04-06 | 11.03 | $11.08 | 62305 |
| 2023-04-05 | 11.00 | $11.01 | 66052 |
| 2023-04-04 | 10.99 | $11.01 | 66030 |
| 2023-04-03 | 10.97 | $11.18 | 111380 |
| 2023-03-31 | 10.90 | $11.11 | 177612 |
| 2023-03-30 | 10.83 | $10.95 | 82832 |
| 2023-03-29 | 10.80 | $10.97 | 88235 |
| 2023-03-28 | 10.77 | $11.00 | 81045 |
| 2023-03-27 | 10.72 | $11.01 | 61431 |
| 2023-03-24 | 10.65 | $10.97 | 130300 |
| 2023-03-23 | 10.59 | $10.81 | 125409 |
| 2023-03-22 | 10.58 | $10.94 | 123158 |
| 2023-03-21 | 10.52 | $10.89 | 125373 |
| 2023-03-20 | 10.47 | $10.79 | 175535 |
| 2023-03-17 | 10.46 | $10.64 | 427250 |
| 2023-03-16 | 10.49 | $10.56 | 126337 |
| 2023-03-15 | 10.57 | $10.46 | 137717 |
| 2023-03-14 | 10.70 | $10.53 | 173002 |
| 2023-03-13 | 10.84 | $10.76 | 171066 |
| 2023-03-10 | 10.95 | $10.42 | 345386 |
| 2023-03-09 | 11.19 | $10.71 | 135601 |
| 2023-03-08 | 11.41 | $11.01 | 107148 |
| 2023-03-07 | 11.57 | $11.40 | 83489 |
| 2023-03-06 | 11.66 | $11.49 | 109510 |
| 2023-03-03 | 11.74 | $11.75 | 74984 |
| 2023-03-02 | 11.75 | $11.64 | 117517 |
| 2023-03-01 | 11.81 | $11.46 | 116636 |
| 2023-02-28 | 11.94 | $11.52 | 159836 |
| 2023-02-27 | 12.07 | $11.88 | 64052 |
| 2023-02-24 | 12.13 | $11.93 | 61922 |
| 2023-02-23 | 12.18 | $12.11 | 83546 |
| 2023-02-22 | 12.19 | $11.97 | 143426 |
| 2023-02-21 | 12.24 | $12.17 | 84385 |
| 2023-02-17 | 12.24 | $12.33 | 82663 |
| 2023-02-16 | 12.19 | $12.02 | 50916 |
| 2023-02-15 | 12.22 | $12.13 | 48043 |
| 2023-02-14 | 12.24 | $12.06 | 55379 |
| 2023-02-13 | 12.27 | $12.23 | 58625 |
| 2023-02-10 | 12.26 | $11.99 | 155965 |
| 2023-02-09 | 12.33 | $12.20 | 68024 |
| 2023-02-08 | 12.34 | $12.23 | 71840 |
| 2023-02-07 | 12.34 | $12.08 | 97118 |
| 2023-02-06 | 12.40 | $12.17 | 191794 |
| 2023-02-03 | 12.44 | $12.36 | 83535 |
| 2023-02-02 | 12.42 | $12.62 | 82405 |
| 2023-02-01 | 12.33 | $12.60 | 107694 |
| 2023-01-31 | 12.21 | $12.46 | 160505 |
| 2023-01-30 | 12.12 | $12.26 | 91219 |
| 2023-01-27 | 12.08 | $12.45 | 94895 |
| 2023-01-26 | 11.97 | $12.48 | 88241 |
| 2023-01-25 | 11.83 | $12.42 | 88819 |
| 2023-01-24 | 11.69 | $12.22 | 74190 |
| 2023-01-23 | 11.59 | $12.19 | 85579 |
| 2023-01-20 | 11.48 | $11.99 | 111964 |
| 2023-01-19 | 11.42 | $11.89 | 88895 |
| 2023-01-18 | 11.39 | $11.98 | 119572 |
| 2023-01-17 | 11.34 | $12.31 | 101298 |
| 2023-01-13 | 11.19 | $12.09 | 95931 |
| 2023-01-12 | 11.09 | $12.00 | 217086 |
| 2023-01-11 | 11.02 | $11.61 | 165000 |
| 2023-01-10 | 11.07 | $11.60 | 113175 |
| 2023-01-09 | 11.16 | $11.74 | 175430 |
| 2023-01-06 | 11.24 | $11.87 | 172749 |
| 2023-01-05 | 11.32 | $11.70 | 151166 |
| 2023-01-04 | 11.49 | $11.88 | 165084 |
| 2023-01-03 | 11.67 | $11.71 | 221495 |
| 2022-12-30 | 11.96 | $11.62 | 214119 |
| 2022-12-29 | 12.36 | $11.75 | 308682 |
| 2022-12-28 | 12.82 | $11.74 | 302726 |
| 2022-12-27 | 13.41 | $11.65 | 560422 |
| 2022-12-23 | 14.17 | $12.39 | 988707 |
| 2022-12-22 | 14.87 | $14.61 | 626231 |
| 2022-12-21 | 15.03 | $15.12 | 480842 |
| 2022-12-20 | 15.06 | $15.51 | 614697 |
| 2022-12-19 | 14.99 | $15.65 | 403097 |
| 2022-12-16 | 14.86 | $15.05 | 465130 |
| 2022-12-15 | 14.90 | $14.82 | 231505 |
| 2022-12-14 | 15.02 | $15.03 | 238570 |
| 2022-12-13 | 15.12 | $15.18 | 174363 |
| 2022-12-12 | 15.19 | $14.98 | 225062 |
| 2022-12-09 | 15.34 | $15.05 | 83579 |
| 2022-12-08 | 15.51 | $15.44 | 52167 |
| 2022-12-07 | 15.61 | $15.43 | 56430 |
| 2022-12-06 | 15.72 | $15.65 | 115799 |
| 2022-12-05 | 15.80 | $15.43 | 118323 |
| 2022-12-02 | 15.97 | $15.66 | 61925 |
| 2022-12-01 | 16.10 | $15.92 | 75372 |
| 2022-11-30 | 16.17 | $15.89 | 275012 |
| 2022-11-29 | 16.28 | $15.65 | 82535 |
| 2022-11-28 | 16.48 | $16.20 | 58080 |
| 2022-11-25 | 16.55 | $16.43 | 53511 |
| 2022-11-23 | 16.56 | $16.47 | 73839 |
| 2022-11-22 | 16.55 | $16.49 | 111998 |
| 2022-11-21 | 16.54 | $16.57 | 91656 |
| 2022-11-18 | 16.49 | $16.33 | 117727 |
| 2022-11-17 | 16.51 | $16.31 | 65898 |
| 2022-11-16 | 16.53 | $16.44 | 69632 |
| 2022-11-15 | 16.51 | $16.42 | 111584 |
| 2022-11-14 | 16.48 | $16.10 | 197001 |
| 2022-11-11 | 16.55 | $16.23 | 99077 |
| 2022-11-10 | 16.59 | $16.64 | 212139 |
| 2022-11-09 | 16.50 | $15.91 | 140272 |
| 2022-11-08 | 16.62 | $16.33 | 79335 |
| 2022-11-07 | 16.62 | $16.59 | 116422 |
| 2022-11-04 | 16.53 | $16.14 | 94622 |
| 2022-11-03 | 16.57 | $16.20 | 55543 |
| 2022-11-02 | 16.58 | $16.41 | 150136 |
| 2022-11-01 | 16.52 | $16.53 | 97902 |
| 2022-10-31 | 16.40 | $16.64 | 123110 |
| 2022-10-28 | 16.21 | $16.52 | 99797 |
| 2022-10-27 | 16.01 | $16.12 | 117410 |
| 2022-10-26 | 15.89 | $16.16 | 81191 |
| 2022-10-25 | 15.73 | $16.17 | 141423 |
| 2022-10-24 | 15.52 | $15.71 | 75520 |
| 2022-10-21 | 15.42 | $15.62 | 98083 |
| 2022-10-20 | 15.31 | $15.47 | 69528 |
| 2022-10-19 | 15.23 | $15.59 | 59693 |
| 2022-10-18 | 15.09 | $15.56 | 84532 |
| 2022-10-17 | 14.92 | $15.47 | 76236 |
| 2022-10-14 | 14.76 | $15.08 | 59843 |
| 2022-10-13 | 14.68 | $15.19 | 115718 |
| 2022-10-12 | 14.55 | $14.77 | 55126 |
| 2022-10-11 | 14.53 | $14.87 | 53013 |
| 2022-10-10 | 14.48 | $14.75 | 61296 |
| 2022-10-07 | 14.46 | $14.41 | 50786 |
| 2022-10-06 | 14.55 | $14.65 | 48729 |
| 2022-10-05 | 14.59 | $14.81 | 64774 |
| 2022-10-04 | 14.60 | $15.18 | 98453 |
| 2022-10-03 | 14.49 | $14.63 | 94491 |
| 2022-09-30 | 14.54 | $14.46 | 112078 |
| 2022-09-29 | 14.65 | $14.67 | 103621 |
| 2022-09-28 | 14.74 | $14.87 | 96338 |
| 2022-09-27 | 14.78 | $14.60 | 104315 |
| 2022-09-26 | 14.93 | $14.61 | 98209 |
| 2022-09-23 | 15.11 | $14.87 | 109791 |
| 2022-09-22 | 15.25 | $15.33 | 72116 |
| 2022-09-21 | 15.27 | $15.39 | 102659 |
| 2022-09-20 | 15.29 | $15.38 | 72380 |
| 2022-09-19 | 15.32 | $15.23 | 88972 |
| 2022-09-16 | 15.40 | $15.47 | 354944 |
| 2022-09-15 | 15.43 | $15.37 | 98092 |
| 2022-09-14 | 15.50 | $15.45 | 97622 |
| 2022-09-13 | 15.56 | $15.37 | 125859 |
| 2022-09-12 | 15.66 | $15.82 | 103320 |
| 2022-09-09 | 15.64 | $15.58 | 167956 |
| 2022-09-08 | 15.70 | $15.45 | 208794 |
| 2022-09-07 | 15.80 | $15.54 | 152312 |
| 2022-09-06 | 15.91 | $15.70 | 133235 |
| 2022-09-02 | 15.98 | $15.42 | 179293 |
| 2022-09-01 | 16.15 | $15.38 | 90530 |
| 2022-08-31 | 16.38 | $16.10 | 633520 |
| 2022-08-30 | 16.41 | $15.81 | 117246 |
| 2022-08-29 | 16.55 | $16.11 | 100750 |
| 2022-08-26 | 16.61 | $16.40 | 144008 |
| 2022-08-25 | 16.58 | $16.05 | 176564 |
| 2022-08-24 | 16.66 | $16.25 | 86913 |
| 2022-08-23 | 16.67 | $16.29 | 79588 |
| 2022-08-22 | 16.67 | $16.75 | 191598 |
| 2022-08-19 | 16.51 | $16.52 | 111702 |
| 2022-08-18 | 16.38 | $16.81 | 128773 |
| 2022-08-17 | 16.12 | $16.37 | 87806 |
| 2022-08-16 | 15.93 | $15.99 | 101712 |
| 2022-08-15 | 15.82 | $16.18 | 131839 |
| 2022-08-12 | 15.61 | $16.20 | 173895 |
| 2022-08-11 | 15.35 | $15.56 | 93371 |
| 2022-08-10 | 15.22 | $15.66 | 149572 |
| 2022-08-09 | 15.03 | $15.28 | 54339 |
| 2022-08-08 | 14.92 | $15.17 | 62985 |
| 2022-08-05 | 14.82 | $15.07 | 73096 |
| 2022-08-04 | 14.73 | $15.15 | 57542 |
| 2022-08-03 | 14.59 | $14.79 | 40204 |
| 2022-08-02 | 14.53 | $14.57 | 65000 |
| 2022-08-01 | 14.52 | $14.67 | 139954 |
| 2022-07-29 | 14.49 | $14.18 | 74328 |
| 2022-07-28 | 14.60 | $14.59 | 56374 |
| 2022-07-27 | 14.61 | $14.65 | 69873 |
| 2022-07-26 | 14.60 | $14.46 | 47950 |
| 2022-07-25 | 14.64 | $14.60 | 38864 |
| 2022-07-22 | 14.65 | $14.43 | 58801 |
| 2022-07-21 | 14.72 | $14.69 | 72994 |
| 2022-07-20 | 14.71 | $14.75 | 87190 |
| 2022-07-19 | 14.68 | $14.76 | 78734 |
| 2022-07-18 | 14.64 | $14.55 | 72597 |
| 2022-07-15 | 14.66 | $14.79 | 130681 |
| 2022-07-14 | 14.60 | $14.53 | 54244 |
| 2022-07-13 | 14.61 | $14.53 | 56507 |
| 2022-07-12 | 14.61 | $14.38 | 38732 |
| 2022-07-11 | 14.67 | $14.36 | 36912 |
| 2022-07-08 | 14.74 | $14.60 | 50595 |
| 2022-07-07 | 14.74 | $14.72 | 91961 |
| 2022-07-06 | 14.70 | $14.64 | 66259 |
| 2022-07-05 | 14.68 | $14.70 | 77890 |
| 2022-07-01 | 14.62 | $14.59 | 98786 |
| 2022-06-30 | 14.59 | $14.25 | 114506 |
| 2022-06-29 | 14.65 | $14.33 | 102244 |
| 2022-06-28 | 14.69 | $14.56 | 162497 |
| 2022-06-27 | 14.66 | $14.44 | 303507 |
| 2022-06-24 | 14.66 | $14.58 | 512846 |
| 2022-06-23 | 14.61 | $14.47 | 181054 |
| 2022-06-22 | 14.58 | $14.69 | 131467 |
| 2022-06-21 | 14.46 | $14.56 | 241311 |
| 2022-06-17 | 14.36 | $14.36 | 322640 |
| 2022-06-16 | 14.28 | $14.20 | 119241 |
| 2022-06-15 | 14.24 | $14.30 | 140886 |
| 2022-06-14 | 14.15 | $13.91 | 132709 |
| 2022-06-13 | 14.16 | $13.88 | 159469 |
| 2022-06-10 | 14.18 | $14.19 | 229604 |
| 2022-06-09 | 14.09 | $14.68 | 472417 |
| 2022-06-08 | 13.83 | $13.92 | 206424 |
| 2022-06-07 | 13.74 | $13.94 | 187538 |
| 2022-06-06 | 13.62 | $13.60 | 97560 |
| 2022-06-03 | 13.58 | $13.76 | 134297 |
| 2022-06-02 | 13.48 | $13.45 | 115974 |
| 2022-06-01 | 13.46 | $13.31 | 141635 |
| 2022-05-31 | 13.47 | $13.37 | 586080 |
| 2022-05-27 | 13.45 | $13.70 | 94971 |
| 2022-05-26 | 13.33 | $13.38 | 117115 |
| 2022-05-25 | 13.28 | $13.34 | 138606 |
| 2022-05-24 | 13.23 | $13.20 | 109413 |
| 2022-05-23 | 13.21 | $12.94 | 168636 |
| 2022-05-20 | 13.27 | $12.91 | 84115 |
| 2022-05-19 | 13.34 | $12.94 | 127051 |
| 2022-05-18 | 13.42 | $13.23 | 107236 |
| 2022-05-17 | 13.42 | $13.95 | 100967 |
| 2022-05-16 | 13.19 | $13.69 | 138137 |
| 2022-05-13 | 12.99 | $13.79 | 191254 |
| 2022-05-12 | 12.70 | $12.99 | 132125 |
| 2022-05-11 | 12.61 | $12.56 | 121474 |
| 2022-05-10 | 12.64 | $12.60 | 116640 |
| 2022-05-09 | 12.66 | $12.60 | 92047 |
| 2022-05-06 | 12.69 | $12.42 | 97357 |
| 2022-05-05 | 12.78 | $12.42 | 116264 |
| 2022-05-04 | 12.89 | $12.88 | 99879 |
| 2022-05-03 | 12.88 | $12.64 | 63224 |
| 2022-05-02 | 12.94 | $12.74 | 108680 |
| 2022-04-29 | 12.98 | $12.72 | 116405 |
| 2022-04-28 | 13.03 | $12.96 | 90305 |
| 2022-04-27 | 13.01 | $12.74 | 95861 |
| 2022-04-26 | 13.06 | $12.66 | 90907 |
| 2022-04-25 | 13.14 | $12.81 | 171358 |
| 2022-04-22 | 13.19 | $12.96 | 115418 |
| 2022-04-21 | 13.20 | $13.15 | 109676 |
| 2022-04-20 | 13.14 | $13.33 | 53732 |
| 2022-04-19 | 13.01 | $13.18 | 93841 |
| 2022-04-18 | 12.90 | $12.71 | 103055 |
| 2022-04-14 | 12.91 | $13.17 | 145555 |
| 2022-04-13 | 12.78 | $12.90 | 96719 |
| 2022-04-12 | 12.70 | $12.53 | 63592 |
| 2022-04-11 | 12.71 | $12.59 | 139556 |
| 2022-04-08 | 12.71 | $13.02 | 97077 |
| 2022-04-07 | 12.57 | $12.61 | 101329 |
| 2022-04-06 | 12.53 | $12.33 | 80911 |
| 2022-04-05 | 12.57 | $12.30 | 64800 |
| 2022-04-04 | 12.63 | $12.65 | 92512 |
| 2022-04-01 | 12.59 | $12.93 | 75642 |
| 2022-03-31 | 12.45 | $12.65 | 130533 |
| 2022-03-30 | 12.37 | $12.82 | 154389 |
| 2022-03-29 | 12.22 | $12.84 | 120260 |
| 2022-03-28 | 12.03 | $12.65 | 263425 |
| 2022-03-25 | 11.87 | $12.28 | 154354 |
| 2022-03-24 | 11.79 | $12.07 | 112210 |
| 2022-03-23 | 11.77 | $11.83 | 156391 |
| 2022-03-22 | 11.83 | $12.21 | 120689 |
| 2022-03-21 | 11.79 | $11.78 | 186862 |
| 2022-03-18 | 11.88 | $11.75 | 719383 |
| 2022-03-17 | 12.01 | $11.75 | 248402 |
| 2022-03-16 | 12.17 | $11.83 | 310740 |
| 2022-03-15 | 12.35 | $11.58 | 252827 |
| 2022-03-14 | 12.66 | $11.72 | 257289 |
| 2022-03-11 | 12.99 | $11.88 | 466138 |
| 2022-03-10 | 13.35 | $13.34 | 83291 |
| 2022-03-09 | 13.32 | $13.30 | 101384 |
| 2022-03-08 | 13.30 | $13.32 | 81424 |
| 2022-03-07 | 13.27 | $13.47 | 102358 |
| 2022-03-04 | 13.19 | $13.27 | 114752 |
| 2022-03-03 | 13.15 | $13.41 | 73609 |
| 2022-03-02 | 13.06 | $13.21 | 69267 |
| 2022-03-01 | 13.02 | $12.94 | 128398 |
| 2022-02-28 | 13.06 | $12.98 | 101847 |
| 2022-02-25 | 13.10 | $13.27 | 105485 |
| 2022-02-24 | 13.06 | $13.00 | 70718 |
| 2022-02-23 | 13.10 | $12.85 | 61960 |
| 2022-02-22 | 13.20 | $13.26 | 74528 |
| 2022-02-18 | 13.20 | $13.28 | 96260 |
| 2022-02-17 | 13.19 | $13.39 | 84687 |
| 2022-02-16 | 13.15 | $13.28 | 77726 |
| 2022-02-15 | 13.15 | $13.08 | 137784 |
| 2022-02-14 | 13.21 | $12.96 | 290147 |
| 2022-02-11 | 13.33 | $13.40 | 135398 |
| 2022-02-10 | 13.34 | $13.30 | 89480 |
| 2022-02-09 | 13.39 | $13.55 | 67508 |
| 2022-02-08 | 13.38 | $13.61 | 52500 |
| 2022-02-07 | 13.36 | $13.39 | 82572 |
| 2022-02-04 | 13.41 | $13.42 | 68316 |
| 2022-02-03 | 13.47 | $13.46 | 81646 |
| 2022-02-02 | 13.53 | $13.93 | 90106 |
| 2022-02-01 | 13.47 | $14.02 | 121596 |
| 2022-01-31 | 13.38 | $14.27 | 129151 |
| 2022-01-28 | 13.20 | $13.63 | 129823 |
| 2022-01-27 | 13.19 | $13.54 | 96053 |
| 2022-01-26 | 13.23 | $13.64 | 134790 |
| 2022-01-25 | 13.25 | $13.70 | 115429 |
| 2022-01-24 | 13.28 | $13.92 | 174497 |
| 2022-01-21 | 13.26 | $13.55 | 176009 |
| 2022-01-20 | 13.36 | $13.74 | 149481 |
| 2022-01-19 | 13.45 | $13.80 | 161900 |
| 2022-01-18 | 13.56 | $13.58 | 166825 |
| 2022-01-14 | 13.78 | $13.86 | 80007 |
| 2022-01-13 | 13.98 | $14.01 | 126980 |
| 2022-01-12 | 14.19 | $14.24 | 100307 |
| 2022-01-11 | 14.39 | $14.58 | 119506 |
| 2022-01-10 | 14.54 | $14.48 | 194193 |
| 2022-01-07 | 14.77 | $14.94 | 189150 |
| 2022-01-06 | 14.93 | $15.11 | 474584 |
| 2022-01-05 | 15.09 | $15.03 | 104890 |
| 2022-01-04 | 15.32 | $15.28 | 128233 |
| 2022-01-03 | 15.54 | $15.89 | 144353 |
| 2021-12-31 | 15.63 | $15.70 | 177195 |
| 2021-12-30 | 15.82 | $15.76 | 154836 |
| 2021-12-29 | 16.04 | $15.81 | 163781 |
| 2021-12-28 | 16.31 | $15.87 | 182826 |
| 2021-12-27 | 16.63 | $15.85 | 139013 |
| 2021-12-23 | 17.04 | $15.82 | 468931 |
| 2021-12-22 | 17.57 | $17.29 | 233006 |
| 2021-12-21 | 17.74 | $17.78 | 376824 |
| 2021-12-20 | 17.81 | $17.80 | 148814 |
| 2021-12-17 | 17.89 | $18.25 | 479296 |
| 2021-12-16 | 17.86 | $17.81 | 120129 |
| 2021-12-15 | 17.96 | $18.07 | 175261 |
| 2021-12-14 | 18.01 | $17.78 | 267477 |
| 2021-12-13 | 18.16 | $18.23 | 181708 |
| 2021-12-10 | 18.22 | $18.44 | 86467 |
| 2021-12-09 | 18.22 | $18.66 | 51689 |
| 2021-12-08 | 18.17 | $18.73 | 51592 |
| 2021-12-07 | 18.08 | $18.94 | 73241 |
| 2021-12-06 | 17.92 | $18.30 | 119174 |
| 2021-12-03 | 17.94 | $17.97 | 102474 |
| 2021-12-02 | 18.07 | $17.71 | 69405 |
| 2021-12-01 | 18.32 | $17.35 | 120896 |
| 2021-11-30 | 18.74 | $17.71 | 227297 |
| 2021-11-29 | 19.16 | $18.43 | 79226 |
| 2021-11-26 | 19.43 | $18.71 | 95299 |
| 2021-11-24 | 19.68 | $19.53 | 42397 |
| 2021-11-23 | 19.72 | $19.56 | 68550 |
| 2021-11-22 | 19.77 | $19.37 | 85254 |
| 2021-11-19 | 19.88 | $19.32 | 72341 |
| 2021-11-18 | 20.02 | $19.01 | 138642 |
| 2021-11-17 | 20.30 | $19.49 | 101763 |
| 2021-11-16 | 20.47 | $20.07 | 142371 |
| 2021-11-15 | 20.49 | $20.15 | 114942 |
| 2021-11-12 | 20.49 | $20.33 | 185506 |
| 2021-11-11 | 20.41 | $20.52 | 207967 |
| 2021-11-10 | 20.26 | $20.35 | 141397 |
| 2021-11-09 | 20.11 | $19.98 | 77005 |
| 2021-11-08 | 20.04 | $20.07 | 116251 |
| 2021-11-05 | 19.93 | $20.41 | 177642 |
| 2021-11-04 | 19.67 | $20.03 | 117111 |
| 2021-11-03 | 19.47 | $20.20 | 135689 |
| 2021-11-02 | 19.17 | $19.93 | 301915 |
| 2021-11-01 | 18.89 | $19.44 | 287133 |
| 2021-10-29 | 18.71 | $18.99 | 142746 |
| 2021-10-28 | 18.62 | $18.65 | 62105 |
| 2021-10-27 | 18.63 | $18.42 | 62593 |
| 2021-10-26 | 18.71 | $18.68 | 72374 |
| 2021-10-25 | 18.73 | $18.80 | 51331 |
| 2021-10-22 | 18.72 | $18.78 | 55031 |
| 2021-10-21 | 18.72 | $18.75 | 66369 |
| 2021-10-20 | 18.72 | $18.71 | 50695 |
| 2021-10-19 | 18.74 | $18.81 | 107356 |
| 2021-10-18 | 18.74 | $18.86 | 57289 |
| 2021-10-15 | 18.72 | $19.03 | 116850 |
| 2021-10-14 | 18.64 | $19.01 | 164323 |
| 2021-10-13 | 18.56 | $18.95 | 57002 |
| 2021-10-12 | 18.49 | $18.86 | 68787 |
| 2021-10-11 | 18.43 | $18.67 | 46807 |
| 2021-10-08 | 18.43 | $18.50 | 76577 |
| 2021-10-07 | 18.48 | $18.90 | 661967 |
| 2021-10-06 | 18.43 | $18.20 | 160745 |
| 2021-10-05 | 18.59 | $18.77 | 110244 |
| 2021-10-04 | 18.61 | $18.53 | 105768 |
| 2021-10-01 | 18.72 | $18.73 | 103490 |
| 2021-09-30 | 18.79 | $18.38 | 112465 |
| 2021-09-29 | 19.00 | $18.86 | 104999 |
| 2021-09-28 | 19.11 | $18.56 | 116262 |
| 2021-09-27 | 19.33 | $19.36 | 101633 |
| 2021-09-24 | 19.36 | $19.35 | 97659 |
| 2021-09-23 | 19.40 | $19.50 | 126163 |
| 2021-09-22 | 19.40 | $19.44 | 123936 |
| 2021-09-21 | 19.43 | $19.38 | 166278 |
| 2021-09-20 | 19.48 | $19.59 | 214594 |
| 2021-09-17 | 19.48 | $19.99 | 1.5M |
| 2021-09-16 | 19.36 | $19.15 | 345834 |
| 2021-09-15 | 19.47 | $18.06 | 470458 |
| 2021-09-14 | 19.97 | $18.47 | 558204 |
| 2021-09-13 | 20.43 | $20.48 | 198628 |
| 2021-09-10 | 20.36 | $20.58 | 216002 |
| 2021-09-09 | 20.25 | $19.82 | 152943 |
| 2021-09-08 | 20.34 | $19.81 | 49239 |
| 2021-09-07 | 20.45 | $19.68 | 102236 |
| 2021-09-03 | 20.63 | $20.18 | 88758 |
| 2021-09-02 | 20.67 | $20.25 | 207257 |
| 2021-09-01 | 20.70 | $20.80 | 80918 |
| 2021-08-31 | 20.56 | $20.74 | 251674 |
| 2021-08-30 | 20.40 | $20.50 | 127489 |
| 2021-08-27 | 20.27 | $20.91 | 144446 |
| 2021-08-26 | 19.98 | $20.29 | 128976 |
| 2021-08-25 | 19.82 | $20.05 | 181558 |
| 2021-08-24 | 19.70 | $19.64 | 69702 |
| 2021-08-23 | 19.68 | $19.93 | 67514 |
| 2021-08-20 | 19.56 | $19.76 | 97985 |
| 2021-08-19 | 19.48 | $19.56 | 76683 |
| 2021-08-18 | 19.43 | $19.45 | 91562 |
| 2021-08-17 | 19.42 | $19.55 | 57082 |
| 2021-08-16 | 19.36 | $19.53 | 45236 |
| 2021-08-13 | 19.31 | $19.53 | 33793 |
| 2021-08-12 | 19.25 | $19.41 | 115936 |
| 2021-08-11 | 19.21 | $19.61 | 111517 |
| 2021-08-10 | 19.10 | $19.47 | 43545 |
| 2021-08-09 | 19.02 | $19.46 | 90253 |
| 2021-08-06 | 18.94 | $19.50 | 117911 |
| 2021-08-05 | 18.82 | $19.08 | 67005 |
| 2021-08-04 | 18.82 | $18.68 | 92731 |
| 2021-08-03 | 18.96 | $19.00 | 67875 |
| 2021-08-02 | 19.04 | $19.03 | 101035 |
| 2021-07-30 | 19.12 | $19.37 | 91894 |
| 2021-07-29 | 19.13 | $19.68 | 106539 |
| 2021-07-28 | 19.05 | $19.42 | 120937 |
| 2021-07-27 | 19.04 | $19.22 | 64282 |
| 2021-07-26 | 19.11 | $19.31 | 72583 |
| 2021-07-23 | 19.16 | $19.37 | 66339 |
| 2021-07-22 | 19.23 | $19.27 | 74212 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.33
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.59
Average
48.91
Maximum
77.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.33 | $13.10 | 307230 |
| 2026-07-17 | 61.10 | $13.59 | 764297 |
| 2026-07-16 | 62.48 | $13.70 | 954706 |
| 2026-07-15 | 58.88 | $13.25 | 1.1M |
| 2026-07-14 | 60.22 | $13.36 | 1.1M |
| 2026-07-13 | 59.50 | $13.27 | 983900 |
| 2026-07-10 | 60.19 | $13.33 | 1.1M |
| 2026-07-09 | 60.41 | $13.35 | 2.1M |
| 2026-07-08 | 62.04 | $13.50 | 2.0M |
| 2026-07-07 | 61.71 | $13.45 | 1.8M |
| 2026-07-06 | 60.68 | $13.29 | 1.9M |
| 2026-07-02 | 54.95 | $12.49 | 1.2M |
| 2026-07-01 | 54.56 | $12.44 | 1.2M |
| 2026-06-30 | 49.06 | $11.79 | 1.5M |
| 2026-06-29 | 51.52 | $12.06 | 1.2M |
| 2026-06-26 | 53.40 | $12.26 | 2.2M |
| 2026-06-25 | 49.83 | $11.85 | 1.5M |
| 2026-06-24 | 52.93 | $12.18 | 1.7M |
| 2026-06-23 | 48.61 | $11.71 | 1.5M |
| 2026-06-22 | 45.36 | $11.39 | 2.0M |
| 2026-06-18 | 46.22 | $11.49 | 2.3M |
| 2026-06-17 | 41.78 | $11.07 | 1.9M |
| 2026-06-16 | 46.18 | $11.58 | 1.6M |
| 2026-06-15 | 41.59 | $11.18 | 2.2M |
| 2026-06-12 | 41.76 | $11.20 | 1.8M |
| 2026-06-11 | 40.97 | $11.13 | 2.8M |
| 2026-06-10 | 41.82 | $11.24 | 2.6M |
| 2026-06-09 | 37.66 | $10.87 | 5.1M |
| 2026-06-08 | 27.55 | $10.11 | 2.0M |
| 2026-06-05 | 28.18 | $10.22 | 2.0M |
| 2026-06-04 | 30.59 | $10.62 | 1.2M |
| 2026-06-03 | 33.74 | $11.08 | 1.1M |
| 2026-06-02 | 29.23 | $10.78 | 1.7M |
| 2026-06-01 | 29.94 | $10.89 | 1.7M |
| 2026-05-29 | 31.60 | $11.14 | 2.3M |
| 2026-05-28 | 32.35 | $11.25 | 1.2M |
| 2026-05-27 | 33.66 | $11.44 | 1.9M |
| 2026-05-26 | 35.15 | $11.65 | 753736 |
| 2026-05-22 | 37.17 | $11.92 | 734700 |
| 2026-05-21 | 37.32 | $11.94 | 1.0M |
| 2026-05-20 | 40.35 | $12.33 | 981800 |
| 2026-05-19 | 39.15 | $12.23 | 824117 |
| 2026-05-18 | 39.60 | $12.29 | 1.1M |
| 2026-05-15 | 35.57 | $11.95 | 809100 |
| 2026-05-14 | 38.52 | $12.36 | 559227 |
| 2026-05-13 | 39.27 | $12.46 | 690419 |
| 2026-05-12 | 40.55 | $12.63 | 853909 |
| 2026-05-11 | 41.23 | $12.72 | 980432 |
| 2026-05-08 | 44.02 | $13.08 | 851500 |
| 2026-05-07 | 45.83 | $13.30 | 916749 |
| 2026-05-06 | 48.48 | $13.61 | 887000 |
| 2026-05-05 | 48.92 | $13.66 | 1.0M |
| 2026-05-04 | 45.88 | $13.33 | 1.1M |
| 2026-05-01 | 49.99 | $13.81 | 777016 |
| 2026-04-30 | 50.44 | $13.86 | 1.0M |
| 2026-04-29 | 49.49 | $13.75 | 1.7M |
| 2026-04-28 | 49.33 | $13.73 | 1.6M |
| 2026-04-27 | 53.80 | $14.26 | 1.3M |
| 2026-04-24 | 50.33 | $13.83 | 928542 |
| 2026-04-23 | 49.49 | $13.73 | 843234 |
| 2026-04-22 | 48.91 | $13.66 | 830700 |
| 2026-04-21 | 45.19 | $13.22 | 1.5M |
| 2026-04-20 | 46.66 | $13.42 | 1.9M |
| 2026-04-17 | 53.89 | $14.29 | 1.2M |
| 2026-04-16 | 49.54 | $13.78 | 1.3M |
| 2026-04-15 | 49.27 | $13.75 | 1.0M |
| 2026-04-14 | 60.44 | $14.85 | 969204 |
| 2026-04-13 | 59.40 | $14.72 | 826737 |
| 2026-04-10 | 60.44 | $14.81 | 670008 |
| 2026-04-09 | 59.62 | $14.70 | 1.1M |
| 2026-04-08 | 67.33 | $15.34 | 1.0M |
| 2026-04-07 | 65.27 | $15.03 | 1.1M |
| 2026-04-06 | 60.78 | $14.44 | 675148 |
| 2026-04-02 | 60.78 | $14.44 | 907000 |
| 2026-04-01 | 55.80 | $13.87 | 593234 |
| 2026-03-31 | 54.75 | $13.76 | 544947 |
| 2026-03-30 | 54.19 | $13.70 | 636900 |
| 2026-03-27 | 56.89 | $13.94 | 1.1M |
| 2026-03-26 | 53.79 | $13.60 | 835513 |
| 2026-03-25 | 50.72 | $13.29 | 744128 |
| 2026-03-24 | 47.51 | $12.99 | 708408 |
| 2026-03-23 | 43.69 | $12.66 | 797067 |
| 2026-03-20 | 37.95 | $12.22 | 968734 |
| 2026-03-19 | 40.82 | $12.54 | 1.2M |
| 2026-03-18 | 40.15 | $12.49 | 1.6M |
| 2026-03-17 | 35.57 | $12.16 | 1.1M |
| 2026-03-16 | 30.34 | $11.82 | 1.1M |
| 2026-03-13 | 32.79 | $12.15 | 2.7M |
| 2026-03-12 | 43.80 | $13.23 | 513046 |
| 2026-03-11 | 44.99 | $13.32 | 610538 |
| 2026-03-10 | 46.74 | $13.45 | 554023 |
| 2026-03-09 | 50.63 | $13.72 | 679930 |
| 2026-03-06 | 51.69 | $13.79 | 411300 |
| 2026-03-05 | 51.99 | $13.81 | 707600 |
| 2026-03-04 | 59.95 | $14.30 | 392400 |
| 2026-03-03 | 58.34 | $14.17 | 534940 |
| 2026-03-02 | 59.93 | $14.26 | 547900 |
| 2026-02-27 | 59.11 | $14.19 | 460124 |
| 2026-02-26 | 58.06 | $14.10 | 423623 |
| 2026-02-25 | 63.94 | $14.44 | 529500 |
| 2026-02-24 | 64.30 | $14.46 | 288600 |
| 2026-02-23 | 62.04 | $14.24 | 482605 |
| 2026-02-20 | 67.18 | $14.52 | 409364 |
| 2026-02-19 | 72.92 | $14.80 | 824200 |
| 2026-02-18 | 72.60 | $14.76 | 804088 |
| 2026-02-17 | 69.83 | $14.43 | 427300 |
| 2026-02-13 | 69.29 | $14.37 | 622276 |
| 2026-02-12 | 64.95 | $13.93 | 444043 |
| 2026-02-11 | 61.80 | $13.66 | 434680 |
| 2026-02-10 | 62.79 | $13.71 | 409200 |
| 2026-02-09 | 62.10 | $13.65 | 467600 |
| 2026-02-06 | 69.95 | $14.03 | 607938 |
| 2026-02-05 | 68.56 | $13.89 | 813046 |
| 2026-02-04 | 66.22 | $13.67 | 1.2M |
| 2026-02-03 | 64.52 | $13.52 | 1.1M |
| 2026-02-02 | 63.46 | $13.43 | 532750 |
| 2026-01-30 | 64.07 | $13.46 | 494523 |
| 2026-01-29 | 62.13 | $13.29 | 608145 |
| 2026-01-28 | 62.51 | $13.31 | 588805 |
| 2026-01-27 | 65.32 | $13.46 | 763608 |
| 2026-01-26 | 67.44 | $13.57 | 1.0M |
| 2026-01-23 | 66.41 | $13.46 | 1.3M |
| 2026-01-22 | 66.41 | $13.46 | 2.9M |
| 2026-01-21 | 63.14 | $13.12 | 1.8M |
| 2026-01-20 | 56.39 | $12.55 | 1.2M |
| 2026-01-16 | 54.88 | $12.44 | 2.0M |
| 2026-01-15 | 52.75 | $12.29 | 4.2M |
| 2026-01-14 | 60.11 | $12.70 | 372624 |
| 2026-01-13 | 58.22 | $12.56 | 245441 |
| 2026-01-12 | 57.54 | $12.51 | 494300 |
| 2026-01-09 | 53.18 | $12.21 | 368601 |
| 2026-01-08 | 51.11 | $12.08 | 480015 |
| 2026-01-07 | 46.07 | $11.79 | 349966 |
| 2026-01-06 | 43.59 | $11.66 | 438221 |
| 2026-01-05 | 42.23 | $11.59 | 450728 |
| 2026-01-02 | 42.04 | $11.58 | 428635 |
| 2025-12-31 | 42.31 | $11.60 | 656048 |
| 2025-12-30 | 42.31 | $11.60 | 627700 |
| 2025-12-29 | 42.14 | $11.59 | 491010 |
| 2025-12-26 | 43.07 | $11.67 | 382500 |
| 2025-12-24 | 44.11 | $11.76 | 313300 |
| 2025-12-23 | 41.89 | $11.61 | 778343 |
| 2025-12-22 | 45.43 | $11.92 | 1.2M |
| 2025-12-19 | 67.95 | $13.20 | 2.8M |
| 2025-12-18 | 67.10 | $13.13 | 746900 |
| 2025-12-17 | 67.34 | $13.14 | 679548 |
| 2025-12-16 | 65.58 | $12.99 | 663600 |
| 2025-12-15 | 62.35 | $12.74 | 501300 |
| 2025-12-12 | 60.97 | $12.64 | 280225 |
| 2025-12-11 | 60.27 | $12.59 | 275600 |
| 2025-12-10 | 55.27 | $12.26 | 297221 |
| 2025-12-09 | 50.01 | $11.97 | 174900 |
| 2025-12-08 | 49.03 | $11.92 | 214800 |
| 2025-12-05 | 52.14 | $12.08 | 168909 |
| 2025-12-04 | 51.22 | $12.03 | 204900 |
| 2025-12-03 | 52.96 | $12.12 | 185735 |
| 2025-12-02 | 53.15 | $12.13 | 250900 |
| 2025-12-01 | 52.83 | $12.11 | 266458 |
| 2025-11-28 | 51.40 | $12.02 | 221328 |
| 2025-11-26 | 49.80 | $11.92 | 210000 |
| 2025-11-25 | 47.32 | $11.77 | 212800 |
| 2025-11-24 | 42.65 | $11.51 | 469642 |
| 2025-11-21 | 43.07 | $11.54 | 395400 |
| 2025-11-20 | 42.54 | $11.51 | 307900 |
| 2025-11-19 | 40.96 | $11.42 | 257049 |
| 2025-11-18 | 43.22 | $11.60 | 296700 |
| 2025-11-17 | 44.91 | $11.73 | 312300 |
| 2025-11-14 | 55.43 | $12.39 | 348307 |
| 2025-11-13 | 64.06 | $12.79 | 369215 |
| 2025-11-12 | 62.82 | $12.70 | 286100 |
| 2025-11-11 | 62.28 | $12.66 | 408600 |
| 2025-11-10 | 61.33 | $12.59 | 310116 |
| 2025-11-07 | 57.88 | $12.35 | 443300 |
| 2025-11-06 | 53.25 | $12.07 | 335100 |
| 2025-11-05 | 48.88 | $11.84 | 237500 |
| 2025-11-04 | 48.28 | $11.81 | 303600 |
| 2025-11-03 | 46.07 | $11.70 | 383900 |
| 2025-10-31 | 42.24 | $11.52 | 375713 |
| 2025-10-30 | 40.68 | $11.45 | 399853 |
| 2025-10-29 | 36.00 | $11.25 | 353900 |
| 2025-10-28 | 42.54 | $11.66 | 242200 |
| 2025-10-27 | 42.72 | $11.67 | 223400 |
| 2025-10-24 | 41.79 | $11.63 | 181700 |
| 2025-10-23 | 43.65 | $11.74 | 187230 |
| 2025-10-22 | 45.76 | $11.86 | 539136 |
| 2025-10-21 | 46.65 | $11.91 | 239358 |
| 2025-10-20 | 43.73 | $11.77 | 215300 |
| 2025-10-17 | 42.66 | $11.72 | 188248 |
| 2025-10-16 | 42.66 | $11.72 | 207532 |
| 2025-10-15 | 45.29 | $11.89 | 307211 |
| 2025-10-14 | 46.25 | $11.95 | 266500 |
| 2025-10-13 | 42.19 | $11.74 | 184600 |
| 2025-10-10 | 42.34 | $11.75 | 261804 |
| 2025-10-09 | 41.57 | $11.71 | 191608 |
| 2025-10-08 | 42.24 | $11.76 | 295277 |
| 2025-10-07 | 40.06 | $11.64 | 269800 |
| 2025-10-06 | 41.17 | $11.73 | 276548 |
| 2025-10-03 | 46.59 | $12.13 | 354200 |
| 2025-10-02 | 43.96 | $11.98 | 197400 |
| 2025-10-01 | 44.66 | $12.03 | 310626 |
| 2025-09-30 | 44.49 | $12.02 | 449100 |
| 2025-09-29 | 42.85 | $11.92 | 720000 |
| 2025-09-26 | 44.21 | $12.03 | 552732 |
| 2025-09-25 | 46.79 | $12.23 | 434200 |
| 2025-09-24 | 49.67 | $12.44 | 281900 |
| 2025-09-23 | 51.39 | $12.56 | 393445 |
| 2025-09-22 | 50.99 | $12.53 | 441646 |
| 2025-09-19 | 50.86 | $12.52 | 1.5M |
| 2025-09-18 | 53.68 | $12.73 | 305185 |
| 2025-09-17 | 54.50 | $12.79 | 540100 |
| 2025-09-16 | 55.85 | $12.89 | 484200 |
| 2025-09-15 | 55.43 | $12.85 | 491000 |
| 2025-09-12 | 54.29 | $12.74 | 769691 |
| 2025-09-11 | 48.00 | $12.19 | 797200 |
| 2025-09-10 | 41.77 | $11.74 | 1.1M |
| 2025-09-09 | 63.19 | $13.08 | 1.6M |
| 2025-09-08 | 60.15 | $12.87 | 1.7M |
| 2025-09-05 | 56.22 | $12.63 | 383513 |
| 2025-09-04 | 52.91 | $12.45 | 339200 |
| 2025-09-03 | 54.66 | $12.53 | 643910 |
| 2025-09-02 | 52.81 | $12.43 | 312048 |
| 2025-08-29 | 54.50 | $12.51 | 254737 |
| 2025-08-28 | 57.55 | $12.65 | 338961 |
| 2025-08-27 | 54.62 | $12.48 | 237300 |
| 2025-08-26 | 54.26 | $12.46 | 340120 |
| 2025-08-25 | 56.35 | $12.56 | 217016 |
| 2025-08-22 | 62.00 | $12.81 | 257700 |
| 2025-08-21 | 58.87 | $12.61 | 166943 |
| 2025-08-20 | 56.83 | $12.49 | 164300 |
| 2025-08-19 | 55.97 | $12.44 | 253900 |
| 2025-08-18 | 55.12 | $12.39 | 214520 |
| 2025-08-15 | 57.01 | $12.48 | 455600 |
| 2025-08-14 | 52.37 | $12.21 | 185020 |
| 2025-08-13 | 59.10 | $12.51 | 215339 |
| 2025-08-12 | 57.90 | $12.44 | 188801 |
| 2025-08-11 | 57.22 | $12.40 | 320533 |
| 2025-08-08 | 55.86 | $12.32 | 206700 |
| 2025-08-07 | 58.73 | $12.45 | 151500 |
| 2025-08-06 | 57.78 | $12.39 | 202500 |
| 2025-08-05 | 58.21 | $12.41 | 195600 |
| 2025-08-04 | 57.76 | $12.38 | 199200 |
| 2025-08-01 | 55.68 | $12.24 | 211900 |
| 2025-07-31 | 57.61 | $12.34 | 291100 |
| 2025-07-30 | 57.19 | $12.31 | 238100 |
| 2025-07-29 | 55.50 | $12.19 | 219000 |
| 2025-07-28 | 54.22 | $12.10 | 131926 |
| 2025-07-25 | 53.51 | $12.05 | 126415 |
| 2025-07-24 | 55.30 | $12.16 | 182800 |
| 2025-07-23 | 59.23 | $12.39 | 177400 |
| 2025-07-22 | 57.09 | $12.22 | 177406 |
| 2025-07-21 | 54.41 | $12.02 | 173912 |
| 2025-07-18 | 55.23 | $12.07 | 209600 |
| 2025-07-17 | 56.03 | $12.12 | 267900 |
| 2025-07-16 | 53.74 | $11.94 | 290816 |
| 2025-07-15 | 52.56 | $11.85 | 426100 |
| 2025-07-14 | 56.34 | $12.10 | 268300 |
| 2025-07-11 | 56.96 | $12.14 | 258322 |
| 2025-07-10 | 62.35 | $12.47 | 314800 |
| 2025-07-09 | 57.48 | $12.05 | 190700 |
| 2025-07-08 | 56.59 | $11.98 | 261510 |
| 2025-07-07 | 54.67 | $11.83 | 275300 |
| 2025-07-03 | 58.80 | $12.08 | 119200 |
| 2025-07-02 | 58.08 | $12.02 | 333635 |
| 2025-07-01 | 57.61 | $11.98 | 296506 |
| 2025-06-30 | 54.45 | $11.72 | 359615 |
| 2025-06-27 | 56.45 | $11.85 | 1.0M |
| 2025-06-26 | 56.45 | $11.85 | 258300 |
| 2025-06-25 | 59.00 | $12.02 | 238903 |
| 2025-06-24 | 64.02 | $12.33 | 258700 |
| 2025-06-23 | 63.36 | $12.26 | 337000 |
| 2025-06-20 | 68.55 | $12.56 | 608800 |
| 2025-06-18 | 68.38 | $12.54 | 618500 |
| 2025-06-17 | 67.08 | $12.38 | 488618 |
| 2025-06-16 | 69.28 | $12.51 | 817500 |
| 2025-06-13 | 67.89 | $12.33 | 724810 |
| 2025-06-12 | 66.37 | $12.14 | 766000 |
| 2025-06-11 | 60.56 | $11.52 | 423300 |
| 2025-06-10 | 60.35 | $11.50 | 621212 |
| 2025-06-09 | 60.35 | $11.50 | 654611 |
| 2025-06-06 | 55.30 | $11.03 | 767000 |
| 2025-06-05 | 48.24 | $10.50 | 775500 |
| 2025-06-04 | 49.36 | $10.58 | 492945 |
| 2025-06-03 | 57.97 | $11.12 | 683800 |
| 2025-06-02 | 57.71 | $11.10 | 335884 |
| 2025-05-30 | 59.10 | $11.18 | 614900 |
| 2025-05-29 | 56.36 | $10.96 | 230400 |
| 2025-05-28 | 54.65 | $10.83 | 346400 |
| 2025-05-27 | 49.46 | $10.47 | 186252 |
| 2025-05-23 | 44.23 | $10.16 | 166597 |
| 2025-05-22 | 45.09 | $10.22 | 154400 |
| 2025-05-21 | 48.35 | $10.44 | 184837 |
| 2025-05-20 | 53.92 | $10.77 | 132600 |
| 2025-05-19 | 52.50 | $10.68 | 179800 |
| 2025-05-16 | 55.56 | $10.85 | 197916 |
| 2025-05-15 | 54.07 | $10.75 | 190659 |
| 2025-05-14 | 49.54 | $10.47 | 249526 |
| 2025-05-13 | 51.43 | $10.58 | 161043 |
| 2025-05-12 | 50.78 | $10.54 | 237400 |
| 2025-05-09 | 48.15 | $10.38 | 150746 |
| 2025-05-08 | 47.82 | $10.36 | 209600 |
| 2025-05-07 | 46.02 | $10.25 | 151900 |
| 2025-05-06 | 47.72 | $10.37 | 152700 |
| 2025-05-05 | 48.29 | $10.41 | 128100 |
| 2025-05-02 | 49.99 | $10.53 | 124207 |
| 2025-05-01 | 48.11 | $10.40 | 131600 |
| 2025-04-30 | 49.19 | $10.48 | 188300 |
| 2025-04-29 | 48.37 | $10.42 | 149026 |
| 2025-04-28 | 46.58 | $10.29 | 165300 |
| 2025-04-25 | 51.10 | $10.64 | 211000 |
| 2025-04-24 | 49.64 | $10.53 | 328433 |
| 2025-04-23 | 51.22 | $10.65 | 174037 |
| 2025-04-22 | 49.04 | $10.48 | 153792 |
| 2025-04-21 | 46.49 | $10.29 | 295400 |
| 2025-04-17 | 45.26 | $10.20 | 325913 |
| 2025-04-16 | 41.72 | $9.95 | 202420 |
| 2025-04-15 | 42.77 | $10.05 | 180500 |
| 2025-04-14 | 44.48 | $10.21 | 211500 |
| 2025-04-11 | 40.99 | $9.96 | 234600 |
| 2025-04-10 | 37.72 | $9.74 | 310400 |
| 2025-04-09 | 40.43 | $10.02 | 379100 |
| 2025-04-08 | 36.74 | $9.78 | 303911 |
| 2025-04-07 | 39.24 | $10.04 | 349565 |
| 2025-04-04 | 39.84 | $10.10 | 291119 |
| 2025-04-03 | 42.38 | $10.35 | 309700 |
| 2025-04-02 | 39.90 | $10.18 | 492200 |
| 2025-04-01 | 43.12 | $10.49 | 413200 |
| 2025-03-31 | 42.98 | $10.48 | 582268 |
| 2025-03-28 | 37.70 | $10.12 | 338100 |
| 2025-03-27 | 39.13 | $10.27 | 329402 |
| 2025-03-26 | 31.73 | $9.82 | 202105 |
| 2025-03-25 | 31.20 | $9.79 | 290000 |
| 2025-03-24 | 31.36 | $9.81 | 242618 |
| 2025-03-21 | 30.54 | $9.76 | 880100 |
| 2025-03-20 | 32.68 | $10.05 | 391800 |
| 2025-03-19 | 33.29 | $10.13 | 386751 |
| 2025-03-18 | 31.62 | $10.02 | 500038 |
| 2025-03-17 | 32.97 | $10.21 | 269839 |
| 2025-03-14 | 31.36 | $10.10 | 322504 |
| 2025-03-13 | 28.84 | $9.93 | 467000 |
| 2025-03-12 | 31.77 | $10.38 | 549400 |
| 2025-03-11 | 29.81 | $10.25 | 1.4M |
| 2025-03-10 | 44.31 | $11.81 | 529700 |
| 2025-03-07 | 46.37 | $11.96 | 271933 |
| 2025-03-06 | 41.55 | $11.68 | 267548 |
| 2025-03-05 | 41.81 | $11.70 | 259134 |
| 2025-03-04 | 43.32 | $11.82 | 337600 |
| 2025-03-03 | 51.09 | $12.35 | 346000 |
| 2025-02-28 | 51.09 | $12.35 | 423267 |
| 2025-02-27 | 49.55 | $12.25 | 196800 |
| 2025-02-26 | 50.45 | $12.31 | 220800 |
| 2025-02-25 | 52.27 | $12.43 | 210068 |
| 2025-02-24 | 49.69 | $12.25 | 301240 |
| 2025-02-21 | 50.85 | $12.33 | 297900 |
| 2025-02-20 | 50.71 | $12.32 | 270049 |
| 2025-02-19 | 45.85 | $11.98 | 272100 |
| 2025-02-18 | 47.15 | $12.08 | 229207 |
| 2025-02-14 | 46.57 | $12.04 | 566601 |
| 2025-02-13 | 43.04 | $11.80 | 214300 |
| 2025-02-12 | 41.98 | $11.73 | 290975 |
| 2025-02-11 | 42.08 | $11.74 | 355741 |
| 2025-02-10 | 35.72 | $11.33 | 270911 |
| 2025-02-07 | 36.28 | $11.39 | 205200 |
| 2025-02-06 | 38.45 | $11.62 | 282110 |
| 2025-02-05 | 39.42 | $11.72 | 270000 |
| 2025-02-04 | 35.87 | $11.49 | 284700 |
| 2025-02-03 | 37.79 | $11.70 | 330905 |
| 2025-01-31 | 39.62 | $11.89 | 273700 |
| 2025-01-30 | 40.40 | $11.97 | 169946 |
| 2025-01-29 | 41.17 | $12.05 | 303400 |
| 2025-01-28 | 41.54 | $12.09 | 211909 |
| 2025-01-27 | 44.75 | $12.42 | 286205 |
| 2025-01-24 | 40.23 | $12.08 | 331600 |
| 2025-01-23 | 39.96 | $12.06 | 354545 |
| 2025-01-22 | 38.07 | $11.92 | 354100 |
| 2025-01-21 | 42.52 | $12.41 | 366319 |
| 2025-01-17 | 43.30 | $12.49 | 262500 |
| 2025-01-16 | 43.68 | $12.53 | 313261 |
| 2025-01-15 | 41.35 | $12.34 | 362300 |
| 2025-01-14 | 41.22 | $12.33 | 276644 |
| 2025-01-13 | 40.28 | $12.25 | 401435 |
| 2025-01-10 | 38.88 | $12.13 | 414407 |
| 2025-01-08 | 41.58 | $12.48 | 368900 |
| 2025-01-07 | 44.34 | $12.81 | 393632 |
| 2025-01-06 | 47.91 | $13.20 | 489892 |
| 2025-01-03 | 58.17 | $14.10 | 594100 |
| 2025-01-02 | 59.24 | $14.18 | 504152 |
| 2024-12-31 | 61.81 | $14.37 | 309900 |
| 2024-12-30 | 62.76 | $14.44 | 581682 |
| 2024-12-27 | 61.22 | $14.25 | 437649 |
| 2024-12-26 | 63.87 | $14.45 | 622577 |
| 2024-12-24 | 63.42 | $14.39 | 288500 |
| 2024-12-23 | 64.05 | $14.44 | 551800 |
| 2024-12-20 | 64.17 | $14.45 | 2.7M |
| 2024-12-19 | 41.86 | $12.32 | 593600 |
| 2024-12-18 | 45.39 | $12.60 | 299401 |
| 2024-12-17 | 54.41 | $13.18 | 188500 |
| 2024-12-16 | 54.95 | $13.21 | 173400 |
| 2024-12-13 | 54.24 | $13.16 | 151907 |
| 2024-12-12 | 55.41 | $13.23 | 188300 |
| 2024-12-11 | 56.06 | $13.27 | 201400 |
| 2024-12-10 | 56.54 | $13.30 | 164603 |
| 2024-12-09 | 50.84 | $12.87 | 154212 |
| 2024-12-06 | 47.82 | $12.67 | 154900 |
| 2024-12-05 | 46.89 | $12.61 | 229523 |
| 2024-12-04 | 48.53 | $12.73 | 227654 |
| 2024-12-03 | 55.82 | $13.20 | 174530 |
| 2024-12-02 | 60.01 | $13.43 | 255700 |
| 2024-11-29 | 58.33 | $13.30 | 177942 |
| 2024-11-27 | 54.10 | $13.00 | 197400 |
| 2024-11-26 | 54.81 | $13.04 | 270000 |
| 2024-11-25 | 53.81 | $12.97 | 160538 |
| 2024-11-22 | 55.82 | $13.09 | 172600 |
| 2024-11-21 | 55.69 | $13.08 | 133600 |
| 2024-11-20 | 54.54 | $12.99 | 141800 |
| 2024-11-19 | 56.56 | $13.12 | 125415 |
| 2024-11-18 | 57.17 | $13.16 | 166000 |
| 2024-11-15 | 57.62 | $13.19 | 221713 |
| 2024-11-14 | 61.77 | $13.46 | 192320 |
| 2024-11-13 | 63.22 | $13.55 | 350000 |
| 2024-11-12 | 64.65 | $13.64 | 224020 |
| 2024-11-11 | 66.07 | $13.73 | 206914 |
| 2024-11-08 | 65.43 | $13.65 | 207625 |
| 2024-11-07 | 65.20 | $13.62 | 289300 |
| 2024-11-06 | 72.70 | $14.10 | 793861 |
| 2024-11-05 | 67.08 | $13.35 | 681235 |
| 2024-11-04 | 51.67 | $12.13 | 185432 |
| 2024-11-01 | 48.28 | $11.95 | 227908 |
| 2024-10-31 | 45.24 | $11.80 | 178924 |
| 2024-10-30 | 47.54 | $11.93 | 189400 |
| 2024-10-29 | 47.54 | $11.93 | 150721 |
| 2024-10-28 | 47.88 | $11.95 | 157933 |
| 2024-10-25 | 44.10 | $11.75 | 124200 |
| 2024-10-24 | 47.90 | $11.98 | 146300 |
| 2024-10-23 | 50.78 | $12.14 | 218500 |
| 2024-10-22 | 48.96 | $12.04 | 330832 |
| 2024-10-21 | 46.90 | $11.93 | 223048 |
| 2024-10-18 | 52.58 | $12.24 | 151732 |
| 2024-10-17 | 53.17 | $12.27 | 216100 |
| 2024-10-16 | 51.08 | $12.15 | 159900 |
| 2024-10-15 | 50.90 | $12.14 | 222002 |
| 2024-10-14 | 51.07 | $12.15 | 185811 |
| 2024-10-11 | 50.76 | $12.13 | 202531 |
| 2024-10-10 | 50.45 | $12.11 | 274205 |
| 2024-10-09 | 52.30 | $12.23 | 189200 |
| 2024-10-08 | 55.00 | $12.40 | 175856 |
| 2024-10-07 | 53.66 | $12.30 | 169505 |
| 2024-10-04 | 57.75 | $12.55 | 180712 |
| 2024-10-03 | 57.63 | $12.54 | 206519 |
| 2024-10-02 | 61.71 | $12.78 | 199210 |
| 2024-10-01 | 62.06 | $12.80 | 266656 |
| 2024-09-30 | 62.39 | $12.82 | 337300 |
| 2024-09-27 | 64.54 | $12.95 | 188726 |
| 2024-09-26 | 64.70 | $12.96 | 242800 |
| 2024-09-25 | 62.16 | $12.68 | 359510 |
| 2024-09-24 | 63.56 | $12.77 | 315157 |
| 2024-09-23 | 66.72 | $12.97 | 469338 |
| 2024-09-20 | 72.36 | $13.30 | 785598 |
| 2024-09-19 | 76.45 | $13.52 | 554830 |
| 2024-09-18 | 75.49 | $13.36 | 794700 |
| 2024-09-17 | 73.85 | $13.10 | 800271 |
| 2024-09-16 | 73.13 | $12.99 | 367644 |
| 2024-09-13 | 76.61 | $13.18 | 591007 |
| 2024-09-12 | 77.90 | $13.25 | 665000 |
| 2024-09-11 | 77.80 | $13.23 | 1.1M |
| 2024-09-10 | 76.57 | $12.99 | 2.5M |
| 2024-09-09 | 52.60 | $10.69 | 271536 |
| 2024-09-06 | 53.50 | $10.73 | 110606 |
| 2024-09-05 | 53.94 | $10.75 | 154600 |
| 2024-09-04 | 52.84 | $10.69 | 110400 |
| 2024-09-03 | 51.92 | $10.64 | 109018 |
| 2024-08-30 | 53.50 | $10.72 | 111800 |
| 2024-08-29 | 52.47 | $10.66 | 86000 |
| 2024-08-28 | 52.84 | $10.68 | 91900 |
| 2024-08-27 | 52.52 | $10.66 | 97200 |
| 2024-08-26 | 51.75 | $10.61 | 100500 |
| 2024-08-23 | 50.68 | $10.54 | 113000 |
| 2024-08-22 | 46.68 | $10.29 | 59734 |
| 2024-08-21 | 49.42 | $10.47 | 65200 |
| 2024-08-20 | 47.47 | $10.35 | 84342 |
| 2024-08-19 | 50.07 | $10.52 | 114605 |
| 2024-08-16 | 47.83 | $10.38 | 138743 |
| 2024-08-15 | 44.08 | $10.16 | 117200 |
| 2024-08-14 | 41.16 | $10.00 | 95100 |
| 2024-08-13 | 40.80 | $9.98 | 173500 |
| 2024-08-12 | 36.26 | $9.74 | 159807 |
| 2024-08-09 | 39.23 | $9.99 | 202800 |
| 2024-08-08 | 41.02 | $10.13 | 93200 |
| 2024-08-07 | 40.10 | $10.08 | 125529 |
| 2024-08-06 | 41.59 | $10.20 | 197447 |
| 2024-08-05 | 42.98 | $10.31 | 179300 |
| 2024-08-02 | 51.63 | $10.89 | 132800 |
| 2024-08-01 | 54.13 | $11.03 | 182922 |
| 2024-07-31 | 58.14 | $11.24 | 195400 |
| 2024-07-30 | 58.00 | $11.23 | 117100 |
| 2024-07-29 | 56.47 | $11.12 | 132100 |
| 2024-07-26 | 59.07 | $11.26 | 141000 |
| 2024-07-25 | 57.62 | $11.15 | 189903 |
| 2024-07-24 | 54.99 | $10.96 | 191147 |
| 2024-07-23 | 58.62 | $11.16 | 206512 |
| 2024-07-22 | 60.72 | $11.27 | 292473 |
| 2024-07-19 | 54.04 | $10.80 | 142095 |
| 2024-07-18 | 57.19 | $10.96 | 145684 |
| 2024-07-17 | 57.59 | $10.98 | 221979 |
| 2024-07-16 | 54.26 | $10.76 | 189967 |
| 2024-07-15 | 47.09 | $10.36 | 193105 |
| 2024-07-12 | 42.84 | $10.16 | 216404 |
| 2024-07-11 | 37.07 | $9.92 | 172707 |
| 2024-07-10 | 26.84 | $9.57 | 95783 |
| 2024-07-09 | 28.21 | $9.68 | 156213 |
| 2024-07-08 | 28.84 | $9.73 | 127240 |
| 2024-07-05 | 29.22 | $9.76 | 169844 |
| 2024-07-03 | 30.60 | $9.87 | 93581 |
| 2024-07-02 | 31.78 | $9.96 | 128272 |
| 2024-07-01 | 27.06 | $9.80 | 187180 |
| 2024-06-28 | 27.98 | $9.88 | 640761 |
| 2024-06-27 | 23.67 | $9.74 | 186922 |
| 2024-06-26 | 23.04 | $9.72 | 201018 |
| 2024-06-25 | 24.07 | $9.83 | 237276 |
| 2024-06-24 | 24.94 | $9.92 | 202342 |
| 2024-06-21 | 24.94 | $9.92 | 526389 |
| 2024-06-20 | 25.12 | $9.94 | 286376 |
| 2024-06-18 | 25.47 | $9.98 | 184272 |
| 2024-06-17 | 28.19 | $10.27 | 178462 |
| 2024-06-14 | 27.94 | $10.26 | 157492 |
| 2024-06-13 | 29.72 | $10.44 | 226941 |
| 2024-06-12 | 30.98 | $10.56 | 234671 |
| 2024-06-11 | 27.85 | $10.43 | 276803 |
| 2024-06-10 | 28.80 | $10.53 | 336329 |
| 2024-06-07 | 36.08 | $11.15 | 500109 |
| 2024-06-06 | 40.65 | $11.44 | 229249 |
| 2024-06-05 | 42.59 | $11.55 | 194211 |
| 2024-06-04 | 42.59 | $11.55 | 243785 |
| 2024-06-03 | 49.60 | $11.91 | 222428 |
| 2024-05-31 | 48.25 | $11.85 | 257960 |
| 2024-05-30 | 47.81 | $11.83 | 149890 |
| 2024-05-29 | 51.12 | $11.99 | 205349 |
| 2024-05-28 | 56.99 | $12.24 | 226741 |
| 2024-05-24 | 57.24 | $12.25 | 241537 |
| 2024-05-23 | 58.21 | $12.29 | 231117 |
| 2024-05-22 | 60.40 | $12.38 | 254772 |
| 2024-05-21 | 60.88 | $12.40 | 265712 |
| 2024-05-20 | 67.54 | $12.66 | 211440 |
| 2024-05-17 | 73.74 | $12.87 | 273588 |
| 2024-05-16 | 71.36 | $12.67 | 163468 |
| 2024-05-15 | 69.24 | $12.51 | 183959 |
| 2024-05-14 | 69.55 | $12.52 | 245584 |
| 2024-05-13 | 67.37 | $12.36 | 255663 |
| 2024-05-10 | 64.98 | $12.20 | 253170 |
| 2024-05-09 | 63.05 | $12.08 | 232136 |
| 2024-05-08 | 60.48 | $11.93 | 229991 |
| 2024-05-07 | 60.12 | $11.91 | 183111 |
| 2024-05-06 | 58.54 | $11.82 | 184727 |
| 2024-05-03 | 58.19 | $11.80 | 192323 |
| 2024-05-02 | 58.02 | $11.79 | 165172 |
| 2024-05-01 | 53.97 | $11.56 | 158884 |
| 2024-04-30 | 49.77 | $11.35 | 139460 |
| 2024-04-29 | 52.14 | $11.46 | 134774 |
| 2024-04-26 | 49.66 | $11.34 | 146130 |
| 2024-04-25 | 52.46 | $11.47 | 174634 |
| 2024-04-24 | 47.24 | $11.23 | 171828 |
| 2024-04-23 | 50.53 | $11.38 | 187822 |
| 2024-04-22 | 50.31 | $11.37 | 151887 |
| 2024-04-19 | 54.20 | $11.54 | 271764 |
| 2024-04-18 | 52.98 | $11.48 | 316486 |
| 2024-04-17 | 52.17 | $11.44 | 185824 |
| 2024-04-16 | 52.60 | $11.46 | 145640 |
| 2024-04-15 | 51.27 | $11.39 | 120282 |
| 2024-04-12 | 50.13 | $11.33 | 109158 |
| 2024-04-11 | 52.87 | $11.47 | 140393 |
| 2024-04-10 | 52.70 | $11.46 | 176565 |
| 2024-04-09 | 60.86 | $11.84 | 92013 |
| 2024-04-08 | 60.40 | $11.81 | 117925 |
| 2024-04-05 | 60.40 | $11.81 | 116735 |
| 2024-04-04 | 59.10 | $11.72 | 164987 |
| 2024-04-03 | 57.17 | $11.59 | 128029 |
| 2024-04-02 | 57.97 | $11.63 | 147379 |
| 2024-04-01 | 60.80 | $11.77 | 126995 |
| 2024-03-28 | 62.89 | $11.87 | 226768 |
| 2024-03-27 | 61.11 | $11.73 | 247460 |
| 2024-03-26 | 60.08 | $11.65 | 128517 |
| 2024-03-25 | 62.04 | $11.75 | 102254 |
| 2024-03-22 | 61.56 | $11.71 | 165360 |
| 2024-03-21 | 64.45 | $11.86 | 165167 |
| 2024-03-20 | 65.03 | $11.89 | 147773 |
| 2024-03-19 | 64.83 | $11.87 | 195497 |
| 2024-03-18 | 66.45 | $11.96 | 244124 |
| 2024-03-15 | 68.45 | $12.07 | 636375 |
| 2024-03-14 | 66.26 | $11.82 | 285654 |
| 2024-03-13 | 69.56 | $12.00 | 372881 |
| 2024-03-12 | 69.56 | $12.00 | 800057 |
| 2024-03-11 | 54.96 | $10.70 | 236448 |
| 2024-03-08 | 61.66 | $11.01 | 124624 |
| 2024-03-07 | 61.22 | $10.98 | 201675 |
| 2024-03-06 | 58.55 | $10.80 | 138674 |
| 2024-03-05 | 59.19 | $10.83 | 169110 |
| 2024-03-04 | 60.90 | $10.91 | 185028 |
| 2024-03-01 | 58.33 | $10.73 | 150041 |
| 2024-02-29 | 55.56 | $10.55 | 277585 |
| 2024-02-28 | 54.61 | $10.49 | 116037 |
| 2024-02-27 | 55.74 | $10.55 | 110931 |
| 2024-02-26 | 55.15 | $10.51 | 127466 |
| 2024-02-23 | 56.04 | $10.56 | 71168 |
| 2024-02-22 | 54.79 | $10.47 | 149802 |
| 2024-02-21 | 55.12 | $10.49 | 157336 |
| 2024-02-20 | 56.92 | $10.60 | 166343 |
| 2024-02-16 | 55.41 | $10.48 | 221019 |
| 2024-02-15 | 58.66 | $10.68 | 195931 |
| 2024-02-14 | 54.20 | $10.33 | 164825 |
| 2024-02-13 | 51.66 | $10.15 | 201751 |
| 2024-02-12 | 61.59 | $10.70 | 207486 |
| 2024-02-09 | 59.72 | $10.56 | 228125 |
| 2024-02-08 | 57.32 | $10.39 | 211805 |
| 2024-02-07 | 55.85 | $10.29 | 176675 |
| 2024-02-06 | 54.66 | $10.21 | 164121 |
| 2024-02-05 | 52.05 | $10.04 | 158813 |
| 2024-02-02 | 55.25 | $10.22 | 135582 |
| 2024-02-01 | 53.28 | $10.09 | 187699 |
| 2024-01-31 | 51.73 | $9.99 | 215119 |
| 2024-01-30 | 55.58 | $10.21 | 186634 |
| 2024-01-29 | 58.40 | $10.36 | 128547 |
| 2024-01-26 | 56.44 | $10.22 | 132732 |
| 2024-01-25 | 56.30 | $10.21 | 194955 |
| 2024-01-24 | 55.07 | $10.12 | 158411 |
| 2024-01-23 | 58.00 | $10.29 | 201260 |
| 2024-01-22 | 56.85 | $10.20 | 133370 |
| 2024-01-19 | 55.02 | $10.06 | 211552 |
| 2024-01-18 | 55.50 | $10.09 | 162289 |
| 2024-01-17 | 50.45 | $9.72 | 100172 |
| 2024-01-16 | 52.60 | $9.86 | 107537 |
| 2024-01-12 | 56.86 | $10.12 | 98775 |
| 2024-01-11 | 54.71 | $9.96 | 128298 |
| 2024-01-10 | 54.45 | $9.94 | 114233 |
| 2024-01-09 | 53.12 | $9.84 | 108299 |
| 2024-01-08 | 57.57 | $10.12 | 122335 |
| 2024-01-05 | 56.33 | $10.02 | 148166 |
| 2024-01-04 | 58.44 | $10.15 | 151399 |
| 2024-01-03 | 58.92 | $10.18 | 164570 |
| 2024-01-02 | 61.67 | $10.35 | 165203 |
| 2023-12-29 | 58.89 | $10.09 | 155693 |
| 2023-12-28 | 61.67 | $10.26 | 120866 |
| 2023-12-27 | 64.94 | $10.45 | 218571 |
| 2023-12-26 | 66.70 | $10.55 | 245073 |
| 2023-12-22 | 63.39 | $10.20 | 426491 |
| 2023-12-21 | 55.91 | $9.57 | 312899 |
| 2023-12-20 | 50.91 | $9.24 | 222293 |
| 2023-12-19 | 52.45 | $9.33 | 238336 |
| 2023-12-18 | 51.36 | $9.26 | 223270 |
| 2023-12-15 | 50.59 | $9.21 | 585223 |
| 2023-12-14 | 51.84 | $9.29 | 269046 |
| 2023-12-13 | 57.91 | $9.65 | 174253 |
| 2023-12-12 | 51.11 | $9.20 | 70206 |
| 2023-12-11 | 52.73 | $9.29 | 123003 |
| 2023-12-08 | 53.81 | $9.35 | 74130 |
| 2023-12-07 | 52.89 | $9.29 | 133913 |
| 2023-12-06 | 51.52 | $9.20 | 138326 |
| 2023-12-05 | 50.14 | $9.11 | 111737 |
| 2023-12-04 | 49.99 | $9.10 | 143045 |
| 2023-12-01 | 43.17 | $8.68 | 295018 |
| 2023-11-30 | 39.02 | $8.46 | 183772 |
| 2023-11-29 | 41.09 | $8.62 | 199701 |
| 2023-11-28 | 38.17 | $8.47 | 289780 |
| 2023-11-27 | 43.65 | $8.87 | 79307 |
| 2023-11-24 | 45.04 | $8.96 | 42778 |
| 2023-11-22 | 43.72 | $8.89 | 100094 |
| 2023-11-21 | 41.43 | $8.77 | 78331 |
| 2023-11-20 | 41.57 | $8.78 | 116351 |
| 2023-11-17 | 43.99 | $8.96 | 168430 |
| 2023-11-16 | 46.42 | $9.13 | 72538 |
| 2023-11-15 | 48.99 | $9.30 | 156945 |
| 2023-11-14 | 50.40 | $9.39 | 174309 |
| 2023-11-13 | 40.72 | $8.85 | 99037 |
| 2023-11-10 | 40.86 | $8.86 | 120391 |
| 2023-11-09 | 38.02 | $8.72 | 123649 |
| 2023-11-08 | 39.70 | $8.85 | 119321 |
| 2023-11-07 | 42.74 | $9.07 | 95347 |
| 2023-11-06 | 43.75 | $9.14 | 113853 |
| 2023-11-03 | 48.59 | $9.45 | 168077 |
| 2023-11-02 | 48.76 | $9.46 | 152633 |
| 2023-11-01 | 41.58 | $9.08 | 101944 |
| 2023-10-31 | 47.02 | $9.41 | 136494 |
| 2023-10-30 | 47.37 | $9.43 | 75477 |
| 2023-10-27 | 44.99 | $9.31 | 106441 |
| 2023-10-26 | 44.99 | $9.31 | 77901 |
| 2023-10-25 | 42.25 | $9.17 | 71044 |
| 2023-10-24 | 43.42 | $9.25 | 106191 |
| 2023-10-23 | 45.85 | $9.41 | 142412 |
| 2023-10-20 | 44.75 | $9.35 | 113361 |
| 2023-10-19 | 44.57 | $9.34 | 98214 |
| 2023-10-18 | 44.40 | $9.33 | 96889 |
| 2023-10-17 | 47.01 | $9.52 | 185236 |
| 2023-10-16 | 42.99 | $9.28 | 173136 |
| 2023-10-13 | 38.36 | $9.03 | 157682 |
| 2023-10-12 | 33.87 | $8.81 | 305136 |
| 2023-10-11 | 43.43 | $9.51 | 93862 |
| 2023-10-10 | 47.04 | $9.71 | 120988 |
| 2023-10-09 | 48.18 | $9.77 | 517080 |
| 2023-10-06 | 43.76 | $9.57 | 111634 |
| 2023-10-05 | 44.02 | $9.58 | 147860 |
| 2023-10-04 | 45.39 | $9.66 | 141840 |
| 2023-10-03 | 44.78 | $9.63 | 155787 |
| 2023-10-02 | 41.88 | $9.49 | 131236 |
| 2023-09-29 | 44.92 | $9.68 | 227529 |
| 2023-09-28 | 41.75 | $9.53 | 127527 |
| 2023-09-27 | 41.54 | $9.52 | 134461 |
| 2023-09-26 | 43.98 | $9.68 | 153867 |
| 2023-09-25 | 47.11 | $9.87 | 126888 |
| 2023-09-22 | 45.95 | $9.81 | 136684 |
| 2023-09-21 | 44.42 | $9.73 | 149385 |
| 2023-09-20 | 41.46 | $9.58 | 127245 |
| 2023-09-19 | 42.32 | $9.64 | 127445 |
| 2023-09-18 | 39.76 | $9.51 | 133337 |
| 2023-09-15 | 36.24 | $9.34 | 389845 |
| 2023-09-14 | 36.72 | $9.38 | 287090 |
| 2023-09-13 | 35.92 | $9.34 | 346553 |
| 2023-09-12 | 22.59 | $8.77 | 582693 |
| 2023-09-11 | 24.36 | $8.98 | 479449 |
| 2023-09-08 | 25.08 | $9.06 | 304284 |
| 2023-09-07 | 24.81 | $9.05 | 179926 |
| 2023-09-06 | 23.55 | $9.00 | 203436 |
| 2023-09-05 | 23.85 | $9.04 | 170655 |
| 2023-09-01 | 25.59 | $9.26 | 137575 |
| 2023-08-31 | 27.86 | $9.52 | 144892 |
| 2023-08-30 | 29.48 | $9.69 | 126096 |
| 2023-08-29 | 28.55 | $9.65 | 151628 |
| 2023-08-28 | 26.95 | $9.58 | 191053 |
| 2023-08-25 | 26.27 | $9.55 | 88712 |
| 2023-08-24 | 25.84 | $9.53 | 124737 |
| 2023-08-23 | 24.57 | $9.47 | 134779 |
| 2023-08-22 | 26.28 | $9.71 | 175421 |
| 2023-08-21 | 27.96 | $9.93 | 164492 |
| 2023-08-18 | 31.84 | $10.37 | 84183 |
| 2023-08-17 | 33.55 | $10.54 | 68285 |
| 2023-08-16 | 35.25 | $10.70 | 86050 |
| 2023-08-15 | 38.85 | $11.01 | 56621 |
| 2023-08-14 | 47.13 | $11.57 | 60610 |
| 2023-08-11 | 46.15 | $11.52 | 102085 |
| 2023-08-10 | 40.54 | $11.25 | 76549 |
| 2023-08-09 | 38.51 | $11.16 | 57171 |
| 2023-08-08 | 41.50 | $11.36 | 93148 |
| 2023-08-07 | 44.11 | $11.52 | 86811 |
| 2023-08-04 | 41.26 | $11.39 | 46022 |
| 2023-08-03 | 42.36 | $11.46 | 64448 |
| 2023-08-02 | 42.15 | $11.45 | 60199 |
| 2023-08-01 | 43.82 | $11.56 | 68787 |
| 2023-07-31 | 44.74 | $11.62 | 78379 |
| 2023-07-28 | 45.34 | $11.66 | 55928 |
| 2023-07-27 | 46.37 | $11.73 | 109818 |
| 2023-07-26 | 49.44 | $11.93 | 92062 |
| 2023-07-25 | 50.87 | $12.02 | 131155 |
| 2023-07-24 | 52.82 | $12.14 | 126002 |
| 2023-07-21 | 53.63 | $12.19 | 142397 |
| 2023-07-20 | 50.91 | $12.00 | 83877 |
| 2023-07-19 | 50.03 | $11.94 | 111484 |
| 2023-07-18 | 49.01 | $11.87 | 103517 |
| 2023-07-17 | 48.45 | $11.83 | 133400 |
| 2023-07-14 | 43.85 | $11.52 | 102513 |
| 2023-07-13 | 46.93 | $11.76 | 115802 |
| 2023-07-12 | 44.62 | $11.61 | 118049 |
| 2023-07-11 | 40.34 | $11.35 | 124371 |
| 2023-07-10 | 43.34 | $11.60 | 143123 |
| 2023-07-07 | 46.62 | $11.84 | 153286 |
| 2023-07-06 | 51.30 | $12.15 | 159521 |
| 2023-07-05 | 50.85 | $12.12 | 206445 |
| 2023-07-03 | 52.23 | $12.21 | 166087 |
| 2023-06-30 | 50.96 | $12.12 | 192940 |
| 2023-06-29 | 50.96 | $12.12 | 137496 |
| 2023-06-28 | 49.48 | $12.01 | 145724 |
| 2023-06-27 | 46.55 | $11.80 | 289417 |
| 2023-06-26 | 49.40 | $12.02 | 229784 |
| 2023-06-23 | 50.47 | $12.10 | 1.3M |
| 2023-06-22 | 52.49 | $12.25 | 189145 |
| 2023-06-21 | 50.22 | $12.07 | 121838 |
| 2023-06-20 | 49.19 | $11.99 | 175611 |
| 2023-06-16 | 49.80 | $12.04 | 523466 |
| 2023-06-15 | 50.04 | $12.06 | 201450 |
| 2023-06-14 | 49.12 | $11.98 | 201630 |
| 2023-06-13 | 51.59 | $12.20 | 296392 |
| 2023-06-12 | 57.30 | $12.66 | 289337 |
| 2023-06-09 | 68.97 | $13.40 | 408774 |
| 2023-06-08 | 59.70 | $12.52 | 167599 |
| 2023-06-07 | 61.08 | $12.59 | 403187 |
| 2023-06-06 | 66.05 | $12.83 | 160786 |
| 2023-06-05 | 63.71 | $12.63 | 153823 |
| 2023-06-02 | 67.93 | $12.82 | 232201 |
| 2023-06-01 | 61.10 | $12.29 | 110801 |
| 2023-05-31 | 59.71 | $12.20 | 162705 |
| 2023-05-30 | 58.79 | $12.14 | 81401 |
| 2023-05-26 | 67.97 | $12.51 | 110449 |
| 2023-05-25 | 65.02 | $12.30 | 94909 |
| 2023-05-24 | 63.97 | $12.23 | 75529 |
| 2023-05-23 | 63.82 | $12.22 | 156638 |
| 2023-05-22 | 62.66 | $12.14 | 153601 |
| 2023-05-19 | 54.11 | $11.65 | 67877 |
| 2023-05-18 | 53.90 | $11.64 | 70307 |
| 2023-05-17 | 55.31 | $11.70 | 72122 |
| 2023-05-16 | 52.77 | $11.57 | 55996 |
| 2023-05-15 | 57.29 | $11.76 | 91014 |
| 2023-05-12 | 56.73 | $11.73 | 47068 |
| 2023-05-11 | 56.19 | $11.70 | 48788 |
| 2023-05-10 | 54.57 | $11.61 | 72845 |
| 2023-05-09 | 56.10 | $11.68 | 82473 |
| 2023-05-08 | 61.75 | $11.92 | 65832 |
| 2023-05-05 | 59.83 | $11.80 | 85000 |
| 2023-05-04 | 57.46 | $11.66 | 81360 |
| 2023-05-03 | 60.62 | $11.79 | 139613 |
| 2023-05-02 | 57.18 | $11.59 | 91759 |
| 2023-05-01 | 59.91 | $11.70 | 120691 |
| 2023-04-28 | 54.04 | $11.39 | 96297 |
| 2023-04-27 | 50.24 | $11.22 | 85213 |
| 2023-04-26 | 47.06 | $11.09 | 82227 |
| 2023-04-25 | 48.89 | $11.17 | 95616 |
| 2023-04-24 | 49.57 | $11.20 | 86314 |
| 2023-04-21 | 48.66 | $11.16 | 96965 |
| 2023-04-20 | 46.12 | $11.05 | 64623 |
| 2023-04-19 | 42.16 | $10.89 | 59559 |
| 2023-04-18 | 42.72 | $10.92 | 84442 |
| 2023-04-17 | 43.45 | $10.96 | 83858 |
| 2023-04-14 | 43.99 | $10.99 | 89091 |
| 2023-04-13 | 46.91 | $11.15 | 119998 |
| 2023-04-12 | 44.27 | $11.03 | 57364 |
| 2023-04-11 | 47.25 | $11.19 | 75355 |
| 2023-04-10 | 45.51 | $11.11 | 96870 |
| 2023-04-06 | 44.86 | $11.08 | 62305 |
| 2023-04-05 | 43.36 | $11.01 | 66052 |
| 2023-04-04 | 43.36 | $11.01 | 66030 |
| 2023-04-03 | 46.10 | $11.18 | 111380 |
| 2023-03-31 | 44.74 | $11.11 | 177612 |
| 2023-03-30 | 41.52 | $10.95 | 82832 |
| 2023-03-29 | 41.81 | $10.97 | 88235 |
| 2023-03-28 | 42.23 | $11.00 | 81045 |
| 2023-03-27 | 42.36 | $11.01 | 61431 |
| 2023-03-24 | 41.65 | $10.97 | 130300 |
| 2023-03-23 | 38.81 | $10.81 | 125409 |
| 2023-03-22 | 40.33 | $10.94 | 123158 |
| 2023-03-21 | 39.46 | $10.89 | 125373 |
| 2023-03-20 | 37.74 | $10.79 | 175535 |
| 2023-03-17 | 35.12 | $10.64 | 427250 |
| 2023-03-16 | 33.70 | $10.56 | 126337 |
| 2023-03-15 | 31.94 | $10.46 | 137717 |
| 2023-03-14 | 32.51 | $10.53 | 173002 |
| 2023-03-13 | 34.45 | $10.76 | 171066 |
| 2023-03-10 | 28.47 | $10.42 | 345386 |
| 2023-03-09 | 30.74 | $10.71 | 135601 |
| 2023-03-08 | 33.36 | $11.01 | 107148 |
| 2023-03-07 | 37.28 | $11.40 | 83489 |
| 2023-03-06 | 38.27 | $11.49 | 109510 |
| 2023-03-03 | 41.26 | $11.75 | 74984 |
| 2023-03-02 | 39.35 | $11.64 | 117517 |
| 2023-03-01 | 36.13 | $11.46 | 116636 |
| 2023-02-28 | 36.75 | $11.52 | 159836 |
| 2023-02-27 | 40.72 | $11.88 | 64052 |
| 2023-02-24 | 41.31 | $11.93 | 61922 |
| 2023-02-23 | 43.46 | $12.11 | 83546 |
| 2023-02-22 | 41.20 | $11.97 | 143426 |
| 2023-02-21 | 43.57 | $12.17 | 84385 |
| 2023-02-17 | 45.56 | $12.33 | 82663 |
| 2023-02-16 | 40.56 | $12.02 | 50916 |
| 2023-02-15 | 41.85 | $12.13 | 48043 |
| 2023-02-14 | 40.71 | $12.06 | 55379 |
| 2023-02-13 | 42.65 | $12.23 | 58625 |
| 2023-02-10 | 38.74 | $11.99 | 155965 |
| 2023-02-09 | 41.07 | $12.20 | 68024 |
| 2023-02-08 | 41.40 | $12.23 | 71840 |
| 2023-02-07 | 39.02 | $12.08 | 97118 |
| 2023-02-06 | 39.95 | $12.17 | 191794 |
| 2023-02-03 | 41.94 | $12.36 | 83535 |
| 2023-02-02 | 44.85 | $12.62 | 82405 |
| 2023-02-01 | 44.57 | $12.60 | 107694 |
| 2023-01-31 | 42.62 | $12.46 | 160505 |
| 2023-01-30 | 39.76 | $12.26 | 91219 |
| 2023-01-27 | 41.64 | $12.45 | 94895 |
| 2023-01-26 | 41.93 | $12.48 | 88241 |
| 2023-01-25 | 41.13 | $12.42 | 88819 |
| 2023-01-24 | 38.46 | $12.22 | 74190 |
| 2023-01-23 | 38.06 | $12.19 | 85579 |
| 2023-01-20 | 35.39 | $11.99 | 111964 |
| 2023-01-19 | 34.04 | $11.89 | 88895 |
| 2023-01-18 | 34.66 | $11.98 | 119572 |
| 2023-01-17 | 37.00 | $12.31 | 101298 |
| 2023-01-13 | 34.18 | $12.09 | 95931 |
| 2023-01-12 | 33.01 | $12.00 | 217086 |
| 2023-01-11 | 27.75 | $11.61 | 165000 |
| 2023-01-10 | 27.61 | $11.60 | 113175 |
| 2023-01-09 | 28.33 | $11.74 | 175430 |
| 2023-01-06 | 29.00 | $11.87 | 172749 |
| 2023-01-05 | 26.85 | $11.70 | 151166 |
| 2023-01-04 | 27.70 | $11.88 | 165084 |
| 2023-01-03 | 25.60 | $11.71 | 221495 |
| 2022-12-30 | 24.50 | $11.62 | 214119 |
| 2022-12-29 | 25.01 | $11.75 | 308682 |
| 2022-12-28 | 24.89 | $11.74 | 302726 |
| 2022-12-27 | 23.91 | $11.65 | 560422 |
| 2022-12-23 | 26.64 | $12.39 | 988707 |
| 2022-12-22 | 39.52 | $14.61 | 626231 |
| 2022-12-21 | 44.19 | $15.12 | 480842 |
| 2022-12-20 | 48.33 | $15.51 | 614697 |
| 2022-12-19 | 49.93 | $15.65 | 403097 |
| 2022-12-16 | 42.15 | $15.05 | 465130 |
| 2022-12-15 | 38.68 | $14.82 | 231505 |
| 2022-12-14 | 40.80 | $15.03 | 238570 |
| 2022-12-13 | 42.38 | $15.18 | 174363 |
| 2022-12-12 | 39.41 | $14.98 | 225062 |
| 2022-12-09 | 40.10 | $15.05 | 83579 |
| 2022-12-08 | 44.17 | $15.44 | 52167 |
| 2022-12-07 | 44.03 | $15.43 | 56430 |
| 2022-12-06 | 46.44 | $15.65 | 115799 |
| 2022-12-05 | 43.51 | $15.43 | 118323 |
| 2022-12-02 | 46.01 | $15.66 | 61925 |
| 2022-12-01 | 49.04 | $15.92 | 75372 |
| 2022-11-30 | 48.67 | $15.89 | 275012 |
| 2022-11-29 | 45.67 | $15.65 | 82535 |
| 2022-11-28 | 52.34 | $16.20 | 58080 |
| 2022-11-25 | 55.56 | $16.43 | 53511 |
| 2022-11-23 | 56.13 | $16.47 | 73839 |
| 2022-11-22 | 56.41 | $16.49 | 111998 |
| 2022-11-21 | 57.48 | $16.57 | 91656 |
| 2022-11-18 | 55.05 | $16.33 | 117727 |
| 2022-11-17 | 54.84 | $16.31 | 65898 |
| 2022-11-16 | 56.43 | $16.44 | 69632 |
| 2022-11-15 | 56.24 | $16.42 | 111584 |
| 2022-11-14 | 53.22 | $16.10 | 197001 |
| 2022-11-11 | 54.68 | $16.23 | 99077 |
| 2022-11-10 | 59.56 | $16.64 | 212139 |
| 2022-11-09 | 52.37 | $15.91 | 140272 |
| 2022-11-08 | 58.01 | $16.33 | 79335 |
| 2022-11-07 | 61.93 | $16.59 | 116422 |
| 2022-11-04 | 57.17 | $16.14 | 94622 |
| 2022-11-03 | 58.09 | $16.20 | 55543 |
| 2022-11-02 | 61.38 | $16.41 | 150136 |
| 2022-11-01 | 63.32 | $16.53 | 97902 |
| 2022-10-31 | 65.12 | $16.64 | 123110 |
| 2022-10-28 | 64.06 | $16.52 | 99797 |
| 2022-10-27 | 60.25 | $16.12 | 117410 |
| 2022-10-26 | 60.86 | $16.16 | 81191 |
| 2022-10-25 | 61.01 | $16.17 | 141423 |
| 2022-10-24 | 56.39 | $15.71 | 75520 |
| 2022-10-21 | 55.40 | $15.62 | 98083 |
| 2022-10-20 | 53.75 | $15.47 | 69528 |
| 2022-10-19 | 55.31 | $15.59 | 59693 |
| 2022-10-18 | 55.00 | $15.56 | 84532 |
| 2022-10-17 | 54.09 | $15.47 | 76236 |
| 2022-10-14 | 49.95 | $15.08 | 59843 |
| 2022-10-13 | 51.19 | $15.19 | 115718 |
| 2022-10-12 | 46.30 | $14.77 | 55126 |
| 2022-10-11 | 47.41 | $14.87 | 53013 |
| 2022-10-10 | 46.00 | $14.75 | 61296 |
| 2022-10-07 | 41.80 | $14.41 | 50786 |
| 2022-10-06 | 44.10 | $14.65 | 48729 |
| 2022-10-05 | 45.70 | $14.81 | 64774 |
| 2022-10-04 | 49.64 | $15.18 | 98453 |
| 2022-10-03 | 42.66 | $14.63 | 94491 |
| 2022-09-30 | 40.22 | $14.46 | 112078 |
| 2022-09-29 | 42.33 | $14.67 | 103621 |
| 2022-09-28 | 44.44 | $14.87 | 96338 |
| 2022-09-27 | 40.65 | $14.60 | 104315 |
| 2022-09-26 | 40.75 | $14.61 | 98209 |
| 2022-09-23 | 43.32 | $14.87 | 109791 |
| 2022-09-22 | 48.46 | $15.33 | 72116 |
| 2022-09-21 | 49.19 | $15.39 | 102659 |
| 2022-09-20 | 49.07 | $15.38 | 72380 |
| 2022-09-19 | 47.29 | $15.23 | 88972 |
| 2022-09-16 | 49.94 | $15.47 | 354944 |
| 2022-09-15 | 48.80 | $15.37 | 98092 |
| 2022-09-14 | 49.66 | $15.45 | 97622 |
| 2022-09-13 | 48.81 | $15.37 | 125859 |
| 2022-09-12 | 53.67 | $15.82 | 103320 |
| 2022-09-09 | 51.21 | $15.58 | 167956 |
| 2022-09-08 | 49.83 | $15.45 | 208794 |
| 2022-09-07 | 50.77 | $15.54 | 152312 |
| 2022-09-06 | 52.45 | $15.70 | 133235 |
| 2022-09-02 | 49.69 | $15.42 | 179293 |
| 2022-09-01 | 49.29 | $15.38 | 90530 |
| 2022-08-31 | 57.02 | $16.10 | 633520 |
| 2022-08-30 | 54.28 | $15.81 | 117246 |
| 2022-08-29 | 57.90 | $16.11 | 100750 |
| 2022-08-26 | 61.69 | $16.40 | 144008 |
| 2022-08-25 | 58.58 | $16.05 | 176564 |
| 2022-08-24 | 61.28 | $16.25 | 86913 |
| 2022-08-23 | 61.82 | $16.29 | 79588 |
| 2022-08-22 | 68.42 | $16.75 | 191598 |
| 2022-08-19 | 66.73 | $16.52 | 111702 |
| 2022-08-18 | 71.29 | $16.81 | 128773 |
| 2022-08-17 | 68.15 | $16.37 | 87806 |
| 2022-08-16 | 65.02 | $15.99 | 101712 |
| 2022-08-15 | 68.21 | $16.18 | 131839 |
| 2022-08-12 | 68.54 | $16.20 | 173895 |
| 2022-08-11 | 63.00 | $15.56 | 93371 |
| 2022-08-10 | 64.69 | $15.66 | 149572 |
| 2022-08-09 | 60.90 | $15.28 | 54339 |
| 2022-08-08 | 59.71 | $15.17 | 62985 |
| 2022-08-05 | 58.63 | $15.07 | 73096 |
| 2022-08-04 | 59.85 | $15.15 | 57542 |
| 2022-08-03 | 55.91 | $14.79 | 40204 |
| 2022-08-02 | 53.24 | $14.57 | 65000 |
| 2022-08-01 | 54.67 | $14.67 | 139954 |
| 2022-07-29 | 48.20 | $14.18 | 74328 |
| 2022-07-28 | 54.37 | $14.59 | 56374 |
| 2022-07-27 | 55.35 | $14.65 | 69873 |
| 2022-07-26 | 52.78 | $14.46 | 47950 |
| 2022-07-25 | 55.00 | $14.60 | 38864 |
| 2022-07-22 | 52.70 | $14.43 | 58801 |
| 2022-07-21 | 56.92 | $14.69 | 72994 |
| 2022-07-20 | 57.93 | $14.75 | 87190 |
| 2022-07-19 | 58.10 | $14.76 | 78734 |
| 2022-07-18 | 55.59 | $14.55 | 72597 |
| 2022-07-15 | 59.45 | $14.79 | 130681 |
| 2022-07-14 | 56.33 | $14.53 | 54244 |
| 2022-07-13 | 56.33 | $14.53 | 56507 |
| 2022-07-12 | 54.50 | $14.38 | 38732 |
| 2022-07-11 | 54.26 | $14.36 | 36912 |
| 2022-07-08 | 57.76 | $14.60 | 50595 |
| 2022-07-07 | 59.59 | $14.72 | 91961 |
| 2022-07-06 | 58.77 | $14.64 | 66259 |
| 2022-07-05 | 59.64 | $14.70 | 77890 |
| 2022-07-01 | 58.57 | $14.59 | 98786 |
| 2022-06-30 | 55.08 | $14.25 | 114506 |
| 2022-06-29 | 56.13 | $14.33 | 102244 |
| 2022-06-28 | 59.24 | $14.56 | 162497 |
| 2022-06-27 | 58.09 | $14.44 | 303507 |
| 2022-06-24 | 59.97 | $14.58 | 512846 |
| 2022-06-23 | 58.98 | $14.47 | 181054 |
| 2022-06-22 | 61.88 | $14.69 | 131467 |
| 2022-06-21 | 60.80 | $14.56 | 241311 |
| 2022-06-17 | 59.10 | $14.36 | 322640 |
| 2022-06-16 | 57.71 | $14.20 | 119241 |
| 2022-06-15 | 58.90 | $14.30 | 140886 |
| 2022-06-14 | 55.50 | $13.91 | 132709 |
| 2022-06-13 | 55.23 | $13.88 | 159469 |
| 2022-06-10 | 58.73 | $14.19 | 229604 |
| 2022-06-09 | 64.93 | $14.68 | 472417 |
| 2022-06-08 | 58.47 | $13.92 | 206424 |
| 2022-06-07 | 58.74 | $13.94 | 187538 |
| 2022-06-06 | 55.42 | $13.60 | 97560 |
| 2022-06-03 | 57.49 | $13.76 | 134297 |
| 2022-06-02 | 54.35 | $13.45 | 115974 |
| 2022-06-01 | 52.85 | $13.31 | 141635 |
| 2022-05-31 | 53.57 | $13.37 | 586080 |
| 2022-05-27 | 57.64 | $13.70 | 94971 |
| 2022-05-26 | 54.45 | $13.38 | 117115 |
| 2022-05-25 | 54.04 | $13.34 | 138606 |
| 2022-05-24 | 52.62 | $13.20 | 109413 |
| 2022-05-23 | 49.89 | $12.94 | 168636 |
| 2022-05-20 | 49.57 | $12.91 | 84115 |
| 2022-05-19 | 49.87 | $12.94 | 127051 |
| 2022-05-18 | 52.82 | $13.23 | 107236 |
| 2022-05-17 | 61.38 | $13.95 | 100967 |
| 2022-05-16 | 59.11 | $13.69 | 138137 |
| 2022-05-13 | 60.41 | $13.79 | 191254 |
| 2022-05-12 | 52.46 | $12.99 | 132125 |
| 2022-05-11 | 47.03 | $12.56 | 121474 |
| 2022-05-10 | 47.51 | $12.60 | 116640 |
| 2022-05-09 | 47.51 | $12.60 | 92047 |
| 2022-05-06 | 45.25 | $12.42 | 97357 |
| 2022-05-05 | 45.18 | $12.42 | 116264 |
| 2022-05-04 | 50.25 | $12.88 | 99879 |
| 2022-05-03 | 47.35 | $12.64 | 63224 |
| 2022-05-02 | 48.47 | $12.74 | 108680 |
| 2022-04-29 | 48.24 | $12.72 | 116405 |
| 2022-04-28 | 50.84 | $12.96 | 90305 |
| 2022-04-27 | 48.42 | $12.74 | 95861 |
| 2022-04-26 | 47.52 | $12.66 | 90907 |
| 2022-04-25 | 49.04 | $12.81 | 171358 |
| 2022-04-22 | 50.57 | $12.96 | 115418 |
| 2022-04-21 | 52.55 | $13.15 | 109676 |
| 2022-04-20 | 54.46 | $13.33 | 53732 |
| 2022-04-19 | 53.11 | $13.18 | 93841 |
| 2022-04-18 | 48.56 | $12.71 | 103055 |
| 2022-04-14 | 53.38 | $13.17 | 145555 |
| 2022-04-13 | 50.65 | $12.90 | 96719 |
| 2022-04-12 | 46.57 | $12.53 | 63592 |
| 2022-04-11 | 47.17 | $12.59 | 139556 |
| 2022-04-08 | 51.71 | $13.02 | 97077 |
| 2022-04-07 | 47.10 | $12.61 | 101329 |
| 2022-04-06 | 43.62 | $12.33 | 80911 |
| 2022-04-05 | 43.24 | $12.30 | 64800 |
| 2022-04-04 | 46.73 | $12.65 | 92512 |
| 2022-04-01 | 49.80 | $12.93 | 75642 |
| 2022-03-31 | 46.46 | $12.65 | 130533 |
| 2022-03-30 | 48.31 | $12.82 | 154389 |
| 2022-03-29 | 48.53 | $12.84 | 120260 |
| 2022-03-28 | 46.37 | $12.65 | 263425 |
| 2022-03-25 | 41.84 | $12.28 | 154354 |
| 2022-03-24 | 39.07 | $12.07 | 112210 |
| 2022-03-23 | 35.75 | $11.83 | 156391 |
| 2022-03-22 | 38.95 | $12.21 | 120689 |
| 2022-03-21 | 32.46 | $11.78 | 186862 |
| 2022-03-18 | 31.98 | $11.75 | 719383 |
| 2022-03-17 | 31.98 | $11.75 | 248402 |
| 2022-03-16 | 32.53 | $11.83 | 310740 |
| 2022-03-15 | 28.87 | $11.58 | 252827 |
| 2022-03-14 | 29.73 | $11.72 | 257289 |
| 2022-03-11 | 30.72 | $11.88 | 466138 |
| 2022-03-10 | 43.24 | $13.34 | 83291 |
| 2022-03-09 | 42.64 | $13.30 | 101384 |
| 2022-03-08 | 42.85 | $13.32 | 81424 |
| 2022-03-07 | 44.48 | $13.47 | 102358 |
| 2022-03-04 | 41.68 | $13.27 | 114752 |
| 2022-03-03 | 43.12 | $13.41 | 73609 |
| 2022-03-02 | 40.32 | $13.21 | 69267 |
| 2022-03-01 | 36.28 | $12.94 | 128398 |
| 2022-02-28 | 36.63 | $12.98 | 101847 |
| 2022-02-25 | 39.23 | $13.27 | 105485 |
| 2022-02-24 | 35.16 | $13.00 | 70718 |
| 2022-02-23 | 32.79 | $12.85 | 61960 |
| 2022-02-22 | 36.23 | $13.26 | 74528 |
| 2022-02-18 | 36.41 | $13.28 | 96260 |
| 2022-02-17 | 37.37 | $13.39 | 84687 |
| 2022-02-16 | 35.77 | $13.28 | 77726 |
| 2022-02-15 | 32.81 | $13.08 | 137784 |
| 2022-02-14 | 30.99 | $12.96 | 290147 |
| 2022-02-11 | 34.21 | $13.40 | 135398 |
| 2022-02-10 | 32.70 | $13.30 | 89480 |
| 2022-02-09 | 34.58 | $13.55 | 67508 |
| 2022-02-08 | 35.04 | $13.61 | 52500 |
| 2022-02-07 | 31.89 | $13.39 | 82572 |
| 2022-02-04 | 32.09 | $13.42 | 68316 |
| 2022-02-03 | 32.35 | $13.46 | 81646 |
| 2022-02-02 | 35.56 | $13.93 | 90106 |
| 2022-02-01 | 36.21 | $14.02 | 121596 |
| 2022-01-31 | 38.06 | $14.27 | 129151 |
| 2022-01-28 | 29.29 | $13.63 | 129823 |
| 2022-01-27 | 27.93 | $13.54 | 96053 |
| 2022-01-26 | 28.51 | $13.64 | 134790 |
| 2022-01-25 | 28.85 | $13.70 | 115429 |
| 2022-01-24 | 30.10 | $13.92 | 174497 |
| 2022-01-21 | 24.88 | $13.55 | 176009 |
| 2022-01-20 | 25.82 | $13.74 | 149481 |
| 2022-01-19 | 26.12 | $13.80 | 161900 |
| 2022-01-18 | 23.04 | $13.58 | 166825 |
| 2022-01-14 | 24.26 | $13.86 | 80007 |
| 2022-01-13 | 24.93 | $14.01 | 126980 |
| 2022-01-12 | 25.98 | $14.24 | 100307 |
| 2022-01-11 | 27.62 | $14.58 | 119506 |
| 2022-01-10 | 26.32 | $14.48 | 194193 |
| 2022-01-07 | 28.56 | $14.94 | 189150 |
| 2022-01-06 | 29.43 | $15.11 | 474584 |
| 2022-01-05 | 28.45 | $15.03 | 104890 |
| 2022-01-04 | 29.68 | $15.28 | 128233 |
| 2022-01-03 | 32.97 | $15.89 | 144353 |
| 2021-12-31 | 30.69 | $15.70 | 177195 |
| 2021-12-30 | 31.01 | $15.76 | 154836 |
| 2021-12-29 | 31.26 | $15.81 | 163781 |
| 2021-12-28 | 31.56 | $15.87 | 182826 |
| 2021-12-27 | 31.35 | $15.85 | 139013 |
| 2021-12-23 | 31.06 | $15.82 | 468931 |
| 2021-12-22 | 38.82 | $17.29 | 233006 |
| 2021-12-21 | 42.16 | $17.78 | 376824 |
| 2021-12-20 | 42.30 | $17.80 | 148814 |
| 2021-12-17 | 45.55 | $18.25 | 479296 |
| 2021-12-16 | 41.36 | $17.81 | 120129 |
| 2021-12-15 | 43.23 | $18.07 | 175261 |
| 2021-12-14 | 40.38 | $17.78 | 267477 |
| 2021-12-13 | 43.61 | $18.23 | 181708 |
| 2021-12-10 | 45.21 | $18.44 | 86467 |
| 2021-12-09 | 46.93 | $18.66 | 51689 |
| 2021-12-08 | 47.48 | $18.73 | 51592 |
| 2021-12-07 | 49.10 | $18.94 | 73241 |
| 2021-12-06 | 43.50 | $18.30 | 119174 |
| 2021-12-03 | 40.28 | $17.97 | 102474 |
| 2021-12-02 | 37.62 | $17.71 | 69405 |
| 2021-12-01 | 33.73 | $17.35 | 120896 |
| 2021-11-30 | 35.85 | $17.71 | 227297 |
| 2021-11-29 | 40.72 | $18.43 | 79226 |
| 2021-11-26 | 42.87 | $18.71 | 95299 |
| 2021-11-24 | 50.24 | $19.53 | 42397 |
| 2021-11-23 | 50.55 | $19.56 | 68550 |
| 2021-11-22 | 48.69 | $19.37 | 85254 |
| 2021-11-19 | 48.20 | $19.32 | 72341 |
| 2021-11-18 | 45.14 | $19.01 | 138642 |
| 2021-11-17 | 49.44 | $19.49 | 101763 |
| 2021-11-16 | 55.51 | $20.07 | 142371 |
| 2021-11-15 | 56.42 | $20.15 | 114942 |
| 2021-11-12 | 58.47 | $20.33 | 185506 |
| 2021-11-11 | 60.67 | $20.52 | 207967 |
| 2021-11-10 | 59.37 | $20.35 | 141397 |
| 2021-11-09 | 56.38 | $19.98 | 77005 |
| 2021-11-08 | 57.36 | $20.07 | 116251 |
| 2021-11-05 | 61.15 | $20.41 | 177642 |
| 2021-11-04 | 58.21 | $20.03 | 117111 |
| 2021-11-03 | 60.14 | $20.20 | 135689 |
| 2021-11-02 | 58.05 | $19.93 | 301915 |
| 2021-11-01 | 53.86 | $19.44 | 287133 |
| 2021-10-29 | 49.46 | $18.99 | 142746 |
| 2021-10-28 | 45.74 | $18.65 | 62105 |
| 2021-10-27 | 43.05 | $18.42 | 62593 |
| 2021-10-26 | 45.47 | $18.68 | 72374 |
| 2021-10-25 | 46.62 | $18.80 | 51331 |
| 2021-10-22 | 46.41 | $18.78 | 55031 |
| 2021-10-21 | 46.10 | $18.75 | 66369 |
| 2021-10-20 | 45.70 | $18.71 | 50695 |
| 2021-10-19 | 46.51 | $18.81 | 107356 |
| 2021-10-18 | 46.91 | $18.86 | 57289 |
| 2021-10-15 | 48.24 | $19.03 | 116850 |
| 2021-10-14 | 48.07 | $19.01 | 164323 |
| 2021-10-13 | 47.60 | $18.95 | 57002 |
| 2021-10-12 | 46.91 | $18.86 | 68787 |
| 2021-10-11 | 45.47 | $18.67 | 46807 |
| 2021-10-08 | 44.18 | $18.50 | 76577 |
| 2021-10-07 | 46.64 | $18.90 | 661967 |
| 2021-10-06 | 41.20 | $18.20 | 160745 |
| 2021-10-05 | 44.73 | $18.77 | 110244 |
| 2021-10-04 | 42.77 | $18.53 | 105768 |
| 2021-10-01 | 44.00 | $18.73 | 103490 |
| 2021-09-30 | 41.18 | $18.38 | 112465 |
| 2021-09-29 | 44.08 | $18.86 | 104999 |
| 2021-09-28 | 41.64 | $18.56 | 116262 |
| 2021-09-27 | 46.81 | $19.36 | 101633 |
| 2021-09-24 | 46.73 | $19.35 | 97659 |
| 2021-09-23 | 47.73 | $19.50 | 126163 |
| 2021-09-22 | 47.30 | $19.44 | 123936 |
| 2021-09-21 | 46.89 | $19.38 | 166278 |
| 2021-09-20 | 48.15 | $19.59 | 214594 |
| 2021-09-17 | 50.62 | $19.99 | 1.5M |
| 2021-09-16 | 45.00 | $19.15 | 345834 |
| 2021-09-15 | 36.02 | $18.06 | 470458 |
| 2021-09-14 | 38.25 | $18.47 | 558204 |
| 2021-09-13 | 53.75 | $20.48 | 198628 |
| 2021-09-10 | 54.80 | $20.58 | 216002 |
| 2021-09-09 | 47.39 | $19.82 | 152943 |
| 2021-09-08 | 47.28 | $19.81 | 49239 |
| 2021-09-07 | 45.90 | $19.68 | 102236 |
| 2021-09-03 | 50.73 | $20.18 | 88758 |
| 2021-09-02 | 51.45 | $20.25 | 207257 |
| 2021-09-01 | 57.55 | $20.80 | 80918 |
| 2021-08-31 | 57.02 | $20.74 | 251674 |
| 2021-08-30 | 54.89 | $20.50 | 127489 |
| 2021-08-27 | 59.69 | $20.91 | 144446 |
| 2021-08-26 | 53.90 | $20.29 | 128976 |
| 2021-08-25 | 51.32 | $20.05 | 181558 |
| 2021-08-24 | 46.48 | $19.64 | 69702 |
| 2021-08-23 | 49.81 | $19.93 | 67514 |
| 2021-08-20 | 47.72 | $19.76 | 97985 |
| 2021-08-19 | 45.17 | $19.56 | 76683 |
| 2021-08-18 | 43.74 | $19.45 | 91562 |
| 2021-08-17 | 44.75 | $19.55 | 57082 |
| 2021-08-16 | 44.50 | $19.53 | 45236 |
| 2021-08-13 | 44.50 | $19.53 | 33793 |
| 2021-08-12 | 43.15 | $19.41 | 115936 |
| 2021-08-11 | 44.88 | $19.61 | 111517 |
| 2021-08-10 | 43.37 | $19.47 | 43545 |
| 2021-08-09 | 43.26 | $19.46 | 90253 |
| 2021-08-06 | 43.57 | $19.50 | 117911 |
| 2021-08-05 | 39.23 | $19.08 | 67005 |
| 2021-08-04 | 34.68 | $18.68 | 92731 |
| 2021-08-03 | 36.77 | $19.00 | 67875 |
| 2021-08-02 | 36.97 | $19.03 | 101035 |
| 2021-07-30 | 39.25 | $19.37 | 91894 |
| 2021-07-29 | 41.47 | $19.68 | 106539 |
| 2021-07-28 | 38.71 | $19.42 | 120937 |
| 2021-07-27 | 36.53 | $19.22 | 64282 |
| 2021-07-26 | 37.09 | $19.31 | 72583 |
| 2021-07-23 | 37.46 | $19.37 | 66339 |
| 2021-07-22 | 36.46 | $19.27 | 74212 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.93
2026-07-20
Close Price
$13.10
Vol: 307230
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -31.93 | $13.10 | 307230 |
| 2026-07-17 | -13.87 | $13.59 | 764297 |
| 2026-07-16 | -3.51 | $13.70 | 954706 |
| 2026-07-15 | -19.30 | $13.25 | 1.1M |
| 2026-07-14 | -15.44 | $13.36 | 1.1M |
| 2026-07-13 | -18.60 | $13.27 | 983900 |
| 2026-07-10 | -16.15 | $13.33 | 1.1M |
| 2026-07-09 | -9.66 | $13.35 | 2.1M |
| 2026-07-08 | -2.02 | $13.50 | 2.0M |
| 2026-07-07 | -0.88 | $13.45 | 1.8M |
| 2026-07-06 | -0.31 | $13.29 | 1.9M |
| 2026-07-02 | -9.02 | $12.49 | 1.2M |
| 2026-07-01 | -3.66 | $12.44 | 1.2M |
| 2026-06-30 | -25.22 | $11.79 | 1.5M |
| 2026-06-29 | -13.48 | $12.06 | 1.2M |
| 2026-06-26 | -4.78 | $12.26 | 2.2M |
| 2026-06-25 | -22.61 | $11.85 | 1.5M |
| 2026-06-24 | -8.26 | $12.18 | 1.7M |
| 2026-06-23 | -22.27 | $11.71 | 1.5M |
| 2026-06-22 | -37.44 | $11.39 | 2.0M |
| 2026-06-18 | -34.56 | $11.49 | 2.3M |
| 2026-06-17 | -58.51 | $11.07 | 1.9M |
| 2026-06-16 | -38.11 | $11.58 | 1.6M |
| 2026-06-15 | -54.51 | $11.18 | 2.2M |
| 2026-06-12 | -53.69 | $11.20 | 1.8M |
| 2026-06-11 | -59.85 | $11.13 | 2.8M |
| 2026-06-10 | -56.34 | $11.24 | 2.6M |
| 2026-06-09 | -70.59 | $10.87 | 5.1M |
| 2026-06-08 | -98.89 | $10.11 | 2.0M |
| 2026-06-05 | -99.71 | $10.22 | 2.0M |
| 2026-06-04 | -94.72 | $10.62 | 1.2M |
| 2026-06-03 | -89.32 | $11.08 | 1.1M |
| 2026-06-02 | -99.67 | $10.78 | 1.7M |
| 2026-06-01 | -97.41 | $10.89 | 1.7M |
| 2026-05-29 | -97.94 | $11.14 | 2.3M |
| 2026-05-28 | -99.28 | $11.25 | 1.2M |
| 2026-05-27 | -96.27 | $11.44 | 1.9M |
| 2026-05-26 | -100.00 | $11.65 | 753736 |
| 2026-05-22 | -93.47 | $11.92 | 734700 |
| 2026-05-21 | -98.90 | $11.94 | 1.0M |
| 2026-05-20 | -84.62 | $12.33 | 981800 |
| 2026-05-19 | -88.28 | $12.23 | 824117 |
| 2026-05-18 | -86.08 | $12.29 | 1.1M |
| 2026-05-15 | -99.63 | $11.95 | 809100 |
| 2026-05-14 | -99.56 | $12.36 | 559227 |
| 2026-05-13 | -96.04 | $12.46 | 690419 |
| 2026-05-12 | -94.44 | $12.63 | 853909 |
| 2026-05-11 | -99.55 | $12.72 | 980432 |
| 2026-05-08 | -99.47 | $13.08 | 851500 |
| 2026-05-07 | -88.71 | $13.30 | 916749 |
| 2026-05-06 | -78.33 | $13.61 | 887000 |
| 2026-05-05 | -76.64 | $13.66 | 1.0M |
| 2026-05-04 | -90.16 | $13.33 | 1.1M |
| 2026-05-01 | -70.49 | $13.81 | 777016 |
| 2026-04-30 | -68.44 | $13.86 | 1.0M |
| 2026-04-29 | -72.95 | $13.75 | 1.7M |
| 2026-04-28 | -73.77 | $13.73 | 1.6M |
| 2026-04-27 | -52.05 | $14.26 | 1.3M |
| 2026-04-24 | -69.67 | $13.83 | 928542 |
| 2026-04-23 | -72.58 | $13.73 | 843234 |
| 2026-04-22 | -70.83 | $13.66 | 830700 |
| 2026-04-21 | -75.49 | $13.22 | 1.5M |
| 2026-04-20 | -64.92 | $13.42 | 1.9M |
| 2026-04-17 | -37.01 | $14.29 | 1.2M |
| 2026-04-16 | -52.24 | $13.78 | 1.3M |
| 2026-04-15 | -52.66 | $13.75 | 1.0M |
| 2026-04-14 | -18.04 | $14.85 | 969204 |
| 2026-04-13 | -21.49 | $14.72 | 826737 |
| 2026-04-10 | -19.10 | $14.81 | 670008 |
| 2026-04-09 | -22.02 | $14.70 | 1.1M |
| 2026-04-08 | -5.04 | $15.34 | 1.0M |
| 2026-04-07 | -1.80 | $15.03 | 1.1M |
| 2026-04-06 | -5.96 | $14.44 | 675148 |
| 2026-04-02 | -0.74 | $14.44 | 907000 |
| 2026-04-01 | -14.23 | $13.87 | 593234 |
| 2026-03-31 | -22.18 | $13.76 | 544947 |
| 2026-03-30 | -24.51 | $13.70 | 636900 |
| 2026-03-27 | -15.50 | $13.94 | 1.1M |
| 2026-03-26 | -29.23 | $13.60 | 835513 |
| 2026-03-25 | -44.57 | $13.29 | 744128 |
| 2026-03-24 | -55.43 | $12.99 | 708408 |
| 2026-03-23 | -67.51 | $12.66 | 797067 |
| 2026-03-20 | -83.39 | $12.22 | 968734 |
| 2026-03-19 | -75.39 | $12.54 | 1.2M |
| 2026-03-18 | -77.61 | $12.49 | 1.6M |
| 2026-03-17 | -87.73 | $12.16 | 1.1M |
| 2026-03-16 | -99.69 | $11.82 | 1.1M |
| 2026-03-13 | -92.28 | $12.15 | 2.7M |
| 2026-03-12 | -95.72 | $13.23 | 513046 |
| 2026-03-11 | -92.90 | $13.32 | 610538 |
| 2026-03-10 | -97.52 | $13.45 | 554023 |
| 2026-03-09 | -80.75 | $13.72 | 679930 |
| 2026-03-06 | -76.88 | $13.79 | 411300 |
| 2026-03-05 | -80.67 | $13.81 | 707600 |
| 2026-03-04 | -48.00 | $14.30 | 392400 |
| 2026-03-03 | -41.26 | $14.17 | 534940 |
| 2026-03-02 | -36.89 | $14.26 | 547900 |
| 2026-02-27 | -40.29 | $14.19 | 460124 |
| 2026-02-26 | -44.66 | $14.10 | 423623 |
| 2026-02-25 | -28.16 | $14.44 | 529500 |
| 2026-02-24 | -27.18 | $14.46 | 288600 |
| 2026-02-23 | -37.86 | $14.24 | 482605 |
| 2026-02-20 | -24.27 | $14.52 | 409364 |
| 2026-02-19 | -10.68 | $14.80 | 824200 |
| 2026-02-18 | -6.11 | $14.76 | 804088 |
| 2026-02-17 | -4.31 | $14.43 | 427300 |
| 2026-02-13 | -3.88 | $14.37 | 622276 |
| 2026-02-12 | -7.77 | $13.93 | 444043 |
| 2026-02-11 | -14.77 | $13.66 | 434680 |
| 2026-02-10 | -13.47 | $13.71 | 409200 |
| 2026-02-09 | -15.03 | $13.65 | 467600 |
| 2026-02-06 | -5.18 | $14.03 | 607938 |
| 2026-02-05 | -8.81 | $13.89 | 813046 |
| 2026-02-04 | -14.51 | $13.67 | 1.2M |
| 2026-02-03 | -18.39 | $13.52 | 1.1M |
| 2026-02-02 | -20.73 | $13.43 | 532750 |
| 2026-01-30 | -19.95 | $13.46 | 494523 |
| 2026-01-29 | -24.35 | $13.29 | 608145 |
| 2026-01-28 | -23.83 | $13.31 | 588805 |
| 2026-01-27 | -19.95 | $13.46 | 763608 |
| 2026-01-26 | -17.10 | $13.57 | 1.0M |
| 2026-01-23 | -19.95 | $13.46 | 1.3M |
| 2026-01-22 | -19.95 | $13.46 | 2.9M |
| 2026-01-21 | 0.00 | $13.12 | 1.8M |
| 2026-01-20 | -41.87 | $12.55 | 1.2M |
| 2026-01-16 | -44.80 | $12.44 | 2.0M |
| 2026-01-15 | -48.80 | $12.29 | 4.2M |
| 2026-01-14 | -52.79 | $12.70 | 372624 |
| 2026-01-13 | -57.99 | $12.56 | 245441 |
| 2026-01-12 | -59.85 | $12.51 | 494300 |
| 2026-01-09 | -71.00 | $12.21 | 368601 |
| 2026-01-08 | -75.84 | $12.08 | 480015 |
| 2026-01-07 | -86.62 | $11.79 | 349966 |
| 2026-01-06 | -91.45 | $11.66 | 438221 |
| 2026-01-05 | -94.05 | $11.59 | 450728 |
| 2026-01-02 | -95.49 | $11.58 | 428635 |
| 2025-12-31 | -95.82 | $11.60 | 656048 |
| 2025-12-30 | -95.82 | $11.60 | 627700 |
| 2025-12-29 | -96.20 | $11.59 | 491010 |
| 2025-12-26 | -93.16 | $11.67 | 382500 |
| 2025-12-24 | -89.73 | $11.76 | 313300 |
| 2025-12-23 | -95.44 | $11.61 | 778343 |
| 2025-12-22 | -82.09 | $11.92 | 1.2M |
| 2025-12-19 | -34.33 | $13.20 | 2.8M |
| 2025-12-18 | -10.47 | $13.13 | 746900 |
| 2025-12-17 | -2.21 | $13.14 | 679548 |
| 2025-12-16 | -4.71 | $12.99 | 663600 |
| 2025-12-15 | -4.86 | $12.74 | 501300 |
| 2025-12-12 | -11.19 | $12.64 | 280225 |
| 2025-12-11 | -16.44 | $12.59 | 275600 |
| 2025-12-10 | -41.45 | $12.26 | 297221 |
| 2025-12-09 | -60.53 | $11.97 | 174900 |
| 2025-12-08 | -63.82 | $11.92 | 214800 |
| 2025-12-05 | -53.29 | $12.08 | 168909 |
| 2025-12-04 | -56.58 | $12.03 | 204900 |
| 2025-12-03 | -50.66 | $12.12 | 185735 |
| 2025-12-02 | -50.00 | $12.13 | 250900 |
| 2025-12-01 | -49.68 | $12.11 | 266458 |
| 2025-11-28 | -55.41 | $12.02 | 221328 |
| 2025-11-26 | -59.15 | $11.92 | 210000 |
| 2025-11-25 | -64.37 | $11.77 | 212800 |
| 2025-11-24 | -79.31 | $11.51 | 469642 |
| 2025-11-21 | -77.59 | $11.54 | 395400 |
| 2025-11-20 | -79.31 | $11.51 | 307900 |
| 2025-11-19 | -84.48 | $11.42 | 257049 |
| 2025-11-18 | -74.14 | $11.60 | 296700 |
| 2025-11-17 | -66.67 | $11.73 | 312300 |
| 2025-11-14 | -28.74 | $12.39 | 348307 |
| 2025-11-13 | -5.75 | $12.79 | 369215 |
| 2025-11-12 | -10.92 | $12.70 | 286100 |
| 2025-11-11 | -7.36 | $12.66 | 408600 |
| 2025-11-10 | -8.86 | $12.59 | 310116 |
| 2025-11-07 | -5.51 | $12.35 | 443300 |
| 2025-11-06 | -5.15 | $12.07 | 335100 |
| 2025-11-05 | -25.00 | $11.84 | 237500 |
| 2025-11-04 | -28.26 | $11.81 | 303600 |
| 2025-11-03 | -40.22 | $11.70 | 383900 |
| 2025-10-31 | -63.00 | $11.52 | 375713 |
| 2025-10-30 | -72.22 | $11.45 | 399853 |
| 2025-10-29 | -90.74 | $11.25 | 353900 |
| 2025-10-28 | -80.28 | $11.66 | 242200 |
| 2025-10-27 | -78.87 | $11.67 | 223400 |
| 2025-10-24 | -84.51 | $11.63 | 181700 |
| 2025-10-23 | -74.42 | $11.74 | 187230 |
| 2025-10-22 | -67.62 | $11.86 | 539136 |
| 2025-10-21 | -63.89 | $11.91 | 239358 |
| 2025-10-20 | -79.34 | $11.77 | 215300 |
| 2025-10-17 | -83.47 | $11.72 | 188248 |
| 2025-10-16 | -83.74 | $11.72 | 207532 |
| 2025-10-15 | -72.18 | $11.89 | 307211 |
| 2025-10-14 | -73.13 | $11.95 | 266500 |
| 2025-10-13 | -86.25 | $11.74 | 184600 |
| 2025-10-10 | -85.63 | $11.75 | 261804 |
| 2025-10-09 | -88.13 | $11.71 | 191608 |
| 2025-10-08 | -85.00 | $11.76 | 295277 |
| 2025-10-07 | -92.50 | $11.64 | 269800 |
| 2025-10-06 | -95.50 | $11.73 | 276548 |
| 2025-10-03 | -77.48 | $12.13 | 354200 |
| 2025-10-02 | -84.23 | $11.98 | 197400 |
| 2025-10-01 | -81.98 | $12.03 | 310626 |
| 2025-09-30 | -82.43 | $12.02 | 449100 |
| 2025-09-29 | -86.94 | $11.92 | 720000 |
| 2025-09-26 | -81.98 | $12.03 | 552732 |
| 2025-09-25 | -72.97 | $12.23 | 434200 |
| 2025-09-24 | -63.51 | $12.44 | 281900 |
| 2025-09-23 | -58.11 | $12.56 | 393445 |
| 2025-09-22 | -59.46 | $12.53 | 441646 |
| 2025-09-19 | -59.91 | $12.52 | 1.5M |
| 2025-09-18 | -50.45 | $12.73 | 305185 |
| 2025-09-17 | -47.75 | $12.79 | 540100 |
| 2025-09-16 | -43.24 | $12.89 | 484200 |
| 2025-09-15 | -45.05 | $12.85 | 491000 |
| 2025-09-12 | -50.00 | $12.74 | 769691 |
| 2025-09-11 | -74.77 | $12.19 | 797200 |
| 2025-09-10 | -95.05 | $11.74 | 1.1M |
| 2025-09-09 | -46.67 | $13.08 | 1.6M |
| 2025-09-08 | -22.09 | $12.87 | 1.7M |
| 2025-09-05 | -40.28 | $12.63 | 383513 |
| 2025-09-04 | -65.28 | $12.45 | 339200 |
| 2025-09-03 | -54.17 | $12.53 | 643910 |
| 2025-09-02 | -68.06 | $12.43 | 312048 |
| 2025-08-29 | -56.94 | $12.51 | 254737 |
| 2025-08-28 | -36.49 | $12.65 | 338961 |
| 2025-08-27 | -55.00 | $12.48 | 237300 |
| 2025-08-26 | -57.50 | $12.46 | 340120 |
| 2025-08-25 | -44.44 | $12.56 | 217016 |
| 2025-08-22 | -11.83 | $12.81 | 257700 |
| 2025-08-21 | 0.00 | $12.61 | 166943 |
| 2025-08-20 | -16.67 | $12.49 | 164300 |
| 2025-08-19 | -25.00 | $12.44 | 253900 |
| 2025-08-18 | -33.33 | $12.39 | 214520 |
| 2025-08-15 | -18.33 | $12.48 | 455600 |
| 2025-08-14 | -63.33 | $12.21 | 185020 |
| 2025-08-13 | -10.67 | $12.51 | 215339 |
| 2025-08-12 | -18.99 | $12.44 | 188801 |
| 2025-08-11 | -16.67 | $12.40 | 320533 |
| 2025-08-08 | -27.78 | $12.32 | 206700 |
| 2025-08-07 | -9.72 | $12.45 | 151500 |
| 2025-08-06 | -16.90 | $12.39 | 202500 |
| 2025-08-05 | -14.08 | $12.41 | 195600 |
| 2025-08-04 | -17.33 | $12.38 | 199200 |
| 2025-08-01 | -36.00 | $12.24 | 211900 |
| 2025-07-31 | -22.67 | $12.34 | 291100 |
| 2025-07-30 | -26.67 | $12.31 | 238100 |
| 2025-07-29 | -34.04 | $12.19 | 219000 |
| 2025-07-28 | -41.84 | $12.10 | 131926 |
| 2025-07-25 | -46.94 | $12.05 | 126415 |
| 2025-07-24 | -35.71 | $12.16 | 182800 |
| 2025-07-23 | -12.24 | $12.39 | 177400 |
| 2025-07-22 | -29.59 | $12.22 | 177406 |
| 2025-07-21 | -57.76 | $12.02 | 173912 |
| 2025-07-18 | -53.85 | $12.07 | 209600 |
| 2025-07-17 | -49.57 | $12.12 | 267900 |
| 2025-07-16 | -64.96 | $11.94 | 290816 |
| 2025-07-15 | -72.65 | $11.85 | 426100 |
| 2025-07-14 | -51.28 | $12.10 | 268300 |
| 2025-07-11 | -45.53 | $12.14 | 258322 |
| 2025-07-10 | -18.70 | $12.47 | 314800 |
| 2025-07-09 | -47.79 | $12.05 | 190700 |
| 2025-07-08 | -43.11 | $11.98 | 261510 |
| 2025-07-07 | -41.63 | $11.83 | 275300 |
| 2025-07-03 | -23.66 | $12.08 | 119200 |
| 2025-07-02 | -25.95 | $12.02 | 333635 |
| 2025-07-01 | -27.48 | $11.98 | 296506 |
| 2025-06-30 | -37.40 | $11.72 | 359615 |
| 2025-06-27 | -32.44 | $11.85 | 1.0M |
| 2025-06-26 | -32.44 | $11.85 | 258300 |
| 2025-06-25 | -25.95 | $12.02 | 238903 |
| 2025-06-24 | -14.12 | $12.33 | 258700 |
| 2025-06-23 | -16.30 | $12.26 | 337000 |
| 2025-06-20 | -5.19 | $12.56 | 608800 |
| 2025-06-18 | -4.87 | $12.54 | 618500 |
| 2025-06-17 | -9.85 | $12.38 | 488618 |
| 2025-06-16 | -3.46 | $12.51 | 817500 |
| 2025-06-13 | -2.10 | $12.33 | 724810 |
| 2025-06-12 | -0.93 | $12.14 | 766000 |
| 2025-06-11 | -7.32 | $11.52 | 423300 |
| 2025-06-10 | -8.54 | $11.50 | 621212 |
| 2025-06-09 | -7.41 | $11.50 | 654611 |
| 2025-06-06 | -31.33 | $11.03 | 767000 |
| 2025-06-05 | -66.67 | $10.50 | 775500 |
| 2025-06-04 | -61.33 | $10.58 | 492945 |
| 2025-06-03 | -25.33 | $11.12 | 683800 |
| 2025-06-02 | -26.67 | $11.10 | 335884 |
| 2025-05-30 | -21.33 | $11.18 | 614900 |
| 2025-05-29 | -9.43 | $10.96 | 230400 |
| 2025-05-28 | -5.68 | $10.83 | 346400 |
| 2025-05-27 | -45.35 | $10.47 | 186252 |
| 2025-05-23 | -81.40 | $10.16 | 166597 |
| 2025-05-22 | -90.14 | $10.22 | 154400 |
| 2025-05-21 | -61.76 | $10.44 | 184837 |
| 2025-05-20 | -13.24 | $10.77 | 132600 |
| 2025-05-19 | -26.47 | $10.68 | 179800 |
| 2025-05-16 | -1.25 | $10.85 | 197916 |
| 2025-05-15 | -2.47 | $10.75 | 190659 |
| 2025-05-14 | -27.16 | $10.47 | 249526 |
| 2025-05-13 | -13.58 | $10.58 | 161043 |
| 2025-05-12 | -16.46 | $10.54 | 237400 |
| 2025-05-09 | -28.71 | $10.38 | 150746 |
| 2025-05-08 | -28.97 | $10.36 | 209600 |
| 2025-05-07 | -39.25 | $10.25 | 151900 |
| 2025-05-06 | -28.04 | $10.37 | 152700 |
| 2025-05-05 | -24.30 | $10.41 | 128100 |
| 2025-05-02 | -13.08 | $10.53 | 124207 |
| 2025-05-01 | -25.23 | $10.40 | 131600 |
| 2025-04-30 | -17.76 | $10.48 | 188300 |
| 2025-04-29 | -34.92 | $10.42 | 149026 |
| 2025-04-28 | -45.24 | $10.29 | 165300 |
| 2025-04-25 | -17.46 | $10.64 | 211000 |
| 2025-04-24 | -26.19 | $10.53 | 328433 |
| 2025-04-23 | -16.67 | $10.65 | 174037 |
| 2025-04-22 | -30.16 | $10.48 | 153792 |
| 2025-04-21 | -45.24 | $10.29 | 295400 |
| 2025-04-17 | -52.38 | $10.20 | 325913 |
| 2025-04-16 | -72.22 | $9.95 | 202420 |
| 2025-04-15 | -64.29 | $10.05 | 180500 |
| 2025-04-14 | -51.59 | $10.21 | 211500 |
| 2025-04-11 | -71.43 | $9.96 | 234600 |
| 2025-04-10 | -88.89 | $9.74 | 310400 |
| 2025-04-09 | -66.67 | $10.02 | 379100 |
| 2025-04-08 | -90.76 | $9.78 | 303911 |
| 2025-04-07 | -63.08 | $10.04 | 349565 |
| 2025-04-04 | -78.40 | $10.10 | 291119 |
| 2025-04-03 | -68.65 | $10.35 | 309700 |
| 2025-04-02 | -75.40 | $10.18 | 492200 |
| 2025-04-01 | -65.30 | $10.49 | 413200 |
| 2025-03-31 | -67.03 | $10.48 | 582268 |
| 2025-03-28 | -81.21 | $10.12 | 338100 |
| 2025-03-27 | -76.17 | $10.27 | 329402 |
| 2025-03-26 | -91.28 | $9.82 | 202105 |
| 2025-03-25 | -92.28 | $9.79 | 290000 |
| 2025-03-24 | -91.61 | $9.81 | 242618 |
| 2025-03-21 | -93.29 | $9.76 | 880100 |
| 2025-03-20 | -83.99 | $10.05 | 391800 |
| 2025-03-19 | -81.37 | $10.13 | 386751 |
| 2025-03-18 | -84.97 | $10.02 | 500038 |
| 2025-03-17 | -78.76 | $10.21 | 269839 |
| 2025-03-14 | -82.35 | $10.10 | 322504 |
| 2025-03-13 | -87.91 | $9.93 | 467000 |
| 2025-03-12 | -73.20 | $10.38 | 549400 |
| 2025-03-11 | -77.45 | $10.25 | 1.4M |
| 2025-03-10 | -57.45 | $11.81 | 529700 |
| 2025-03-07 | -46.81 | $11.96 | 271933 |
| 2025-03-06 | -66.67 | $11.68 | 267548 |
| 2025-03-05 | -65.25 | $11.70 | 259134 |
| 2025-03-04 | -56.74 | $11.82 | 337600 |
| 2025-03-03 | -19.15 | $12.35 | 346000 |
| 2025-02-28 | -19.15 | $12.35 | 423267 |
| 2025-02-27 | -26.24 | $12.25 | 196800 |
| 2025-02-26 | -21.99 | $12.31 | 220800 |
| 2025-02-25 | -13.48 | $12.43 | 210068 |
| 2025-02-24 | -30.67 | $12.25 | 301240 |
| 2025-02-21 | -25.33 | $12.33 | 297900 |
| 2025-02-20 | -26.00 | $12.32 | 270049 |
| 2025-02-19 | -48.67 | $11.98 | 272100 |
| 2025-02-18 | -42.00 | $12.08 | 229207 |
| 2025-02-14 | -44.67 | $12.04 | 566601 |
| 2025-02-13 | -60.67 | $11.80 | 214300 |
| 2025-02-12 | -65.33 | $11.73 | 290975 |
| 2025-02-11 | -64.67 | $11.74 | 355741 |
| 2025-02-10 | -96.50 | $11.33 | 270911 |
| 2025-02-07 | -96.35 | $11.39 | 205200 |
| 2025-02-06 | -81.16 | $11.62 | 282110 |
| 2025-02-05 | -82.44 | $11.72 | 270000 |
| 2025-02-04 | -95.44 | $11.49 | 284700 |
| 2025-02-03 | -88.36 | $11.70 | 330905 |
| 2025-01-31 | -95.94 | $11.89 | 273700 |
| 2025-01-30 | -93.01 | $11.97 | 169946 |
| 2025-01-29 | -90.22 | $12.05 | 303400 |
| 2025-01-28 | -88.85 | $12.09 | 211909 |
| 2025-01-27 | -79.42 | $12.42 | 286205 |
| 2025-01-24 | -90.35 | $12.08 | 331600 |
| 2025-01-23 | -91.88 | $12.06 | 354545 |
| 2025-01-22 | -99.40 | $11.92 | 354100 |
| 2025-01-21 | -86.85 | $12.41 | 366319 |
| 2025-01-17 | -84.40 | $12.49 | 262500 |
| 2025-01-16 | -83.18 | $12.53 | 313261 |
| 2025-01-15 | -88.99 | $12.34 | 362300 |
| 2025-01-14 | -89.30 | $12.33 | 276644 |
| 2025-01-13 | -91.74 | $12.25 | 401435 |
| 2025-01-10 | -95.41 | $12.13 | 414407 |
| 2025-01-08 | -91.12 | $12.48 | 368900 |
| 2025-01-07 | -80.26 | $12.81 | 393632 |
| 2025-01-06 | -67.43 | $13.20 | 489892 |
| 2025-01-03 | -37.83 | $14.10 | 594100 |
| 2025-01-02 | -35.20 | $14.18 | 504152 |
| 2024-12-31 | -28.95 | $14.37 | 309900 |
| 2024-12-30 | -26.64 | $14.44 | 581682 |
| 2024-12-27 | -32.89 | $14.25 | 437649 |
| 2024-12-26 | -26.32 | $14.45 | 622577 |
| 2024-12-24 | -28.29 | $14.39 | 288500 |
| 2024-12-23 | -26.64 | $14.44 | 551800 |
| 2024-12-20 | -26.32 | $14.45 | 2.7M |
| 2024-12-19 | -91.41 | $12.32 | 593600 |
| 2024-12-18 | -87.25 | $12.60 | 299401 |
| 2024-12-17 | -30.39 | $13.18 | 188500 |
| 2024-12-16 | -27.45 | $13.21 | 173400 |
| 2024-12-13 | -34.91 | $13.16 | 151907 |
| 2024-12-12 | -34.48 | $13.23 | 188300 |
| 2024-12-11 | -37.50 | $13.27 | 201400 |
| 2024-12-10 | -35.16 | $13.30 | 164603 |
| 2024-12-09 | -70.59 | $12.87 | 154212 |
| 2024-12-06 | -85.29 | $12.67 | 154900 |
| 2024-12-05 | -91.76 | $12.61 | 229523 |
| 2024-12-04 | -92.90 | $12.73 | 227654 |
| 2024-12-03 | -62.58 | $13.20 | 174530 |
| 2024-12-02 | -31.62 | $13.43 | 255700 |
| 2024-11-29 | -36.55 | $13.30 | 177942 |
| 2024-11-27 | -49.16 | $13.00 | 197400 |
| 2024-11-26 | -47.28 | $13.04 | 270000 |
| 2024-11-25 | -49.59 | $12.97 | 160538 |
| 2024-11-22 | -44.63 | $13.09 | 172600 |
| 2024-11-21 | -44.86 | $13.08 | 133600 |
| 2024-11-20 | -48.56 | $12.99 | 141800 |
| 2024-11-19 | -43.21 | $13.12 | 125415 |
| 2024-11-18 | -40.89 | $13.16 | 166000 |
| 2024-11-15 | -39.68 | $13.19 | 221713 |
| 2024-11-14 | -28.74 | $13.46 | 192320 |
| 2024-11-13 | -25.10 | $13.55 | 350000 |
| 2024-11-12 | -21.46 | $13.64 | 224020 |
| 2024-11-11 | -17.81 | $13.73 | 206914 |
| 2024-11-08 | -21.05 | $13.65 | 207625 |
| 2024-11-07 | -22.27 | $13.62 | 289300 |
| 2024-11-06 | -2.83 | $14.10 | 793861 |
| 2024-11-05 | -20.29 | $13.35 | 681235 |
| 2024-11-04 | -45.57 | $12.13 | 185432 |
| 2024-11-01 | -68.35 | $11.95 | 227908 |
| 2024-10-31 | -89.13 | $11.80 | 178924 |
| 2024-10-30 | -76.53 | $11.93 | 189400 |
| 2024-10-29 | -80.17 | $11.93 | 150721 |
| 2024-10-28 | -78.63 | $11.95 | 157933 |
| 2024-10-25 | -96.15 | $11.75 | 124200 |
| 2024-10-24 | -79.86 | $11.98 | 146300 |
| 2024-10-23 | -68.35 | $12.14 | 218500 |
| 2024-10-22 | -75.54 | $12.04 | 330832 |
| 2024-10-21 | -96.67 | $11.93 | 223048 |
| 2024-10-18 | -76.67 | $12.24 | 151732 |
| 2024-10-17 | -77.51 | $12.27 | 216100 |
| 2024-10-16 | -85.96 | $12.15 | 159900 |
| 2024-10-15 | -86.55 | $12.14 | 222002 |
| 2024-10-14 | -85.96 | $12.15 | 185811 |
| 2024-10-11 | -89.22 | $12.13 | 202531 |
| 2024-10-10 | -90.42 | $12.11 | 274205 |
| 2024-10-09 | -96.53 | $12.23 | 189200 |
| 2024-10-08 | -87.14 | $12.40 | 175856 |
| 2024-10-07 | -84.08 | $12.30 | 169505 |
| 2024-10-04 | -36.27 | $12.55 | 180712 |
| 2024-10-03 | -35.88 | $12.54 | 206519 |
| 2024-10-02 | -27.91 | $12.78 | 199210 |
| 2024-10-01 | -27.24 | $12.80 | 266656 |
| 2024-09-30 | -26.58 | $12.82 | 337300 |
| 2024-09-27 | -22.26 | $12.95 | 188726 |
| 2024-09-26 | -21.93 | $12.96 | 242800 |
| 2024-09-25 | -30.92 | $12.68 | 359510 |
| 2024-09-24 | -27.16 | $12.77 | 315157 |
| 2024-09-23 | -20.19 | $12.97 | 469338 |
| 2024-09-20 | -9.82 | $13.30 | 785598 |
| 2024-09-19 | -2.98 | $13.52 | 554830 |
| 2024-09-18 | -4.32 | $13.36 | 794700 |
| 2024-09-17 | -10.97 | $13.10 | 800271 |
| 2024-09-16 | -14.42 | $12.99 | 367644 |
| 2024-09-13 | -7.99 | $13.18 | 591007 |
| 2024-09-12 | -5.87 | $13.25 | 665000 |
| 2024-09-11 | -6.23 | $13.23 | 1.1M |
| 2024-09-10 | -4.42 | $12.99 | 2.5M |
| 2024-09-09 | -21.05 | $10.69 | 271536 |
| 2024-09-06 | -18.05 | $10.73 | 110606 |
| 2024-09-05 | -16.54 | $10.75 | 154600 |
| 2024-09-04 | -13.93 | $10.69 | 110400 |
| 2024-09-03 | -18.03 | $10.64 | 109018 |
| 2024-08-30 | -5.26 | $10.72 | 111800 |
| 2024-08-29 | -22.73 | $10.66 | 86000 |
| 2024-08-28 | -37.35 | $10.68 | 91900 |
| 2024-08-27 | -45.45 | $10.66 | 97200 |
| 2024-08-26 | -48.13 | $10.61 | 100500 |
| 2024-08-23 | -51.87 | $10.54 | 113000 |
| 2024-08-22 | -65.24 | $10.29 | 59734 |
| 2024-08-21 | -55.62 | $10.47 | 65200 |
| 2024-08-20 | -62.03 | $10.35 | 84342 |
| 2024-08-19 | -52.94 | $10.52 | 114605 |
| 2024-08-16 | -60.43 | $10.38 | 138743 |
| 2024-08-15 | -72.19 | $10.16 | 117200 |
| 2024-08-14 | -80.75 | $10.00 | 95100 |
| 2024-08-13 | -81.82 | $9.98 | 173500 |
| 2024-08-12 | -94.65 | $9.74 | 159807 |
| 2024-08-09 | -86.36 | $9.99 | 202800 |
| 2024-08-08 | -91.39 | $10.13 | 93200 |
| 2024-08-07 | -74.87 | $10.08 | 125529 |
| 2024-08-06 | -66.50 | $10.20 | 197447 |
| 2024-08-05 | -60.91 | $10.31 | 179300 |
| 2024-08-02 | -31.47 | $10.89 | 132800 |
| 2024-08-01 | -24.37 | $11.03 | 182922 |
| 2024-07-31 | -13.71 | $11.24 | 195400 |
| 2024-07-30 | -11.05 | $11.23 | 117100 |
| 2024-07-29 | -16.84 | $11.12 | 132100 |
| 2024-07-26 | -9.47 | $11.26 | 141000 |
| 2024-07-25 | -15.26 | $11.15 | 189903 |
| 2024-07-24 | -25.26 | $10.96 | 191147 |
| 2024-07-23 | -14.74 | $11.16 | 206512 |
| 2024-07-22 | -1.70 | $11.27 | 292473 |
| 2024-07-19 | -19.23 | $10.80 | 142095 |
| 2024-07-18 | -8.97 | $10.96 | 145684 |
| 2024-07-17 | -4.00 | $10.98 | 221979 |
| 2024-07-16 | -1.61 | $10.76 | 189967 |
| 2024-07-15 | -11.83 | $10.36 | 193105 |
| 2024-07-12 | -40.38 | $10.16 | 216404 |
| 2024-07-11 | -67.80 | $9.92 | 172707 |
| 2024-07-10 | -97.46 | $9.57 | 95783 |
| 2024-07-09 | -91.95 | $9.68 | 156213 |
| 2024-07-08 | -96.88 | $9.73 | 127240 |
| 2024-07-05 | -95.83 | $9.76 | 169844 |
| 2024-07-03 | -92.01 | $9.87 | 93581 |
| 2024-07-02 | -88.89 | $9.96 | 128272 |
| 2024-07-01 | -94.44 | $9.80 | 187180 |
| 2024-06-28 | -91.67 | $9.88 | 640761 |
| 2024-06-27 | -96.53 | $9.74 | 186922 |
| 2024-06-26 | -97.22 | $9.72 | 201018 |
| 2024-06-25 | -95.73 | $9.83 | 237276 |
| 2024-06-24 | -97.38 | $9.92 | 202342 |
| 2024-06-21 | -97.39 | $9.92 | 526389 |
| 2024-06-20 | -96.64 | $9.94 | 286376 |
| 2024-06-18 | -98.51 | $9.98 | 184272 |
| 2024-06-17 | -95.12 | $10.27 | 178462 |
| 2024-06-14 | -95.47 | $10.26 | 157492 |
| 2024-06-13 | -95.17 | $10.44 | 226941 |
| 2024-06-12 | -90.71 | $10.56 | 234671 |
| 2024-06-11 | -95.54 | $10.43 | 276803 |
| 2024-06-10 | -91.82 | $10.53 | 336329 |
| 2024-06-07 | -93.43 | $11.15 | 500109 |
| 2024-06-06 | -93.98 | $11.44 | 229249 |
| 2024-06-05 | -87.35 | $11.55 | 194211 |
| 2024-06-04 | -97.97 | $11.55 | 243785 |
| 2024-06-03 | -83.85 | $11.91 | 222428 |
| 2024-05-31 | -88.46 | $11.85 | 257960 |
| 2024-05-30 | -81.25 | $11.83 | 149890 |
| 2024-05-29 | -62.73 | $11.99 | 205349 |
| 2024-05-28 | -44.44 | $12.24 | 226741 |
| 2024-05-24 | -43.86 | $12.25 | 241537 |
| 2024-05-23 | -41.28 | $12.29 | 231117 |
| 2024-05-22 | -30.54 | $12.38 | 254772 |
| 2024-05-21 | -29.56 | $12.40 | 265712 |
| 2024-05-20 | -14.72 | $12.66 | 211440 |
| 2024-05-17 | -1.36 | $12.87 | 273588 |
| 2024-05-16 | -3.41 | $12.67 | 163468 |
| 2024-05-15 | -9.90 | $12.51 | 183959 |
| 2024-05-14 | -9.41 | $12.52 | 245584 |
| 2024-05-13 | -1.76 | $12.36 | 255663 |
| 2024-05-10 | -1.95 | $12.20 | 253170 |
| 2024-05-09 | 0.00 | $12.08 | 232136 |
| 2024-05-08 | -4.62 | $11.93 | 229991 |
| 2024-05-07 | -1.61 | $11.91 | 183111 |
| 2024-05-06 | -8.87 | $11.82 | 184727 |
| 2024-05-03 | -15.27 | $11.80 | 192323 |
| 2024-05-02 | -16.03 | $11.79 | 165172 |
| 2024-05-01 | -33.59 | $11.56 | 158884 |
| 2024-04-30 | -49.62 | $11.35 | 139460 |
| 2024-04-29 | -41.22 | $11.46 | 134774 |
| 2024-04-26 | -50.38 | $11.34 | 146130 |
| 2024-04-25 | -41.79 | $11.47 | 174634 |
| 2024-04-24 | -59.70 | $11.23 | 171828 |
| 2024-04-23 | -48.51 | $11.38 | 187822 |
| 2024-04-22 | -80.49 | $11.37 | 151887 |
| 2024-04-19 | -59.76 | $11.54 | 271764 |
| 2024-04-18 | -67.07 | $11.48 | 316486 |
| 2024-04-17 | -71.95 | $11.44 | 185824 |
| 2024-04-16 | -69.88 | $11.46 | 145640 |
| 2024-04-15 | -81.63 | $11.39 | 120282 |
| 2024-04-12 | -87.76 | $11.33 | 109158 |
| 2024-04-11 | -83.72 | $11.47 | 140393 |
| 2024-04-10 | -84.88 | $11.46 | 176565 |
| 2024-04-09 | -33.33 | $11.84 | 92013 |
| 2024-04-08 | -23.46 | $11.81 | 117925 |
| 2024-04-05 | -23.46 | $11.81 | 116735 |
| 2024-04-04 | -29.01 | $11.72 | 164987 |
| 2024-04-03 | -37.04 | $11.59 | 128029 |
| 2024-04-02 | -34.57 | $11.63 | 147379 |
| 2024-04-01 | -25.93 | $11.77 | 126995 |
| 2024-03-28 | -18.71 | $11.87 | 226768 |
| 2024-03-27 | -26.90 | $11.73 | 247460 |
| 2024-03-26 | -30.86 | $11.65 | 128517 |
| 2024-03-25 | -25.14 | $11.75 | 102254 |
| 2024-03-22 | -26.82 | $11.71 | 165360 |
| 2024-03-21 | -18.44 | $11.86 | 165167 |
| 2024-03-20 | -16.04 | $11.89 | 147773 |
| 2024-03-19 | -17.11 | $11.87 | 195497 |
| 2024-03-18 | -12.30 | $11.96 | 244124 |
| 2024-03-15 | -4.37 | $12.07 | 636375 |
| 2024-03-14 | -18.03 | $11.82 | 285654 |
| 2024-03-13 | -7.77 | $12.00 | 372881 |
| 2024-03-12 | -5.05 | $12.00 | 800057 |
| 2024-03-11 | -43.69 | $10.70 | 236448 |
| 2024-03-08 | -13.59 | $11.01 | 124624 |
| 2024-03-07 | -6.52 | $10.98 | 201675 |
| 2024-03-06 | -26.09 | $10.80 | 138674 |
| 2024-03-05 | -20.59 | $10.83 | 169110 |
| 2024-03-04 | -2.20 | $10.91 | 185028 |
| 2024-03-01 | -12.05 | $10.73 | 150041 |
| 2024-02-29 | -31.11 | $10.55 | 277585 |
| 2024-02-28 | -33.33 | $10.49 | 116037 |
| 2024-02-27 | -26.19 | $10.55 | 110931 |
| 2024-02-26 | -30.95 | $10.51 | 127466 |
| 2024-02-23 | -25.00 | $10.56 | 71168 |
| 2024-02-22 | -35.71 | $10.47 | 149802 |
| 2024-02-21 | -33.33 | $10.49 | 157336 |
| 2024-02-20 | -20.24 | $10.60 | 166343 |
| 2024-02-16 | -34.52 | $10.48 | 221019 |
| 2024-02-15 | -10.00 | $10.68 | 195931 |
| 2024-02-14 | -40.37 | $10.33 | 164825 |
| 2024-02-13 | -55.86 | $10.15 | 201751 |
| 2024-02-12 | -6.31 | $10.70 | 207486 |
| 2024-02-09 | -2.17 | $10.56 | 228125 |
| 2024-02-08 | -17.05 | $10.39 | 211805 |
| 2024-02-07 | -28.41 | $10.29 | 176675 |
| 2024-02-06 | -37.50 | $10.21 | 164121 |
| 2024-02-05 | -56.82 | $10.04 | 158813 |
| 2024-02-02 | -36.36 | $10.22 | 135582 |
| 2024-02-01 | -51.14 | $10.09 | 187699 |
| 2024-01-31 | -65.63 | $9.99 | 215119 |
| 2024-01-30 | -42.71 | $10.21 | 186634 |
| 2024-01-29 | -27.08 | $10.36 | 128547 |
| 2024-01-26 | -41.67 | $10.22 | 132732 |
| 2024-01-25 | -45.00 | $10.21 | 194955 |
| 2024-01-24 | -54.00 | $10.12 | 158411 |
| 2024-01-23 | -32.46 | $10.29 | 201260 |
| 2024-01-22 | -31.72 | $10.20 | 133370 |
| 2024-01-19 | -41.10 | $10.06 | 211552 |
| 2024-01-18 | -34.97 | $10.09 | 162289 |
| 2024-01-17 | -57.67 | $9.72 | 100172 |
| 2024-01-16 | -42.11 | $9.86 | 107537 |
| 2024-01-12 | -28.42 | $10.12 | 98775 |
| 2024-01-11 | -36.84 | $9.96 | 128298 |
| 2024-01-10 | -37.89 | $9.94 | 114233 |
| 2024-01-09 | -43.16 | $9.84 | 108299 |
| 2024-01-08 | -28.42 | $10.12 | 122335 |
| 2024-01-05 | -33.68 | $10.02 | 148166 |
| 2024-01-04 | -26.84 | $10.15 | 151399 |
| 2024-01-03 | -25.26 | $10.18 | 164570 |
| 2024-01-02 | -15.35 | $10.35 | 165203 |
| 2023-12-29 | -23.95 | $10.09 | 155693 |
| 2023-12-28 | -16.81 | $10.26 | 120866 |
| 2023-12-27 | -8.82 | $10.45 | 218571 |
| 2023-12-26 | -0.84 | $10.55 | 245073 |
| 2023-12-22 | -7.37 | $10.20 | 426491 |
| 2023-12-21 | -15.34 | $9.57 | 312899 |
| 2023-12-20 | -35.58 | $9.24 | 222293 |
| 2023-12-19 | -30.06 | $9.33 | 238336 |
| 2023-12-18 | -34.36 | $9.26 | 223270 |
| 2023-12-15 | -37.42 | $9.21 | 585223 |
| 2023-12-14 | -32.52 | $9.29 | 269046 |
| 2023-12-13 | -2.01 | $9.65 | 174253 |
| 2023-12-12 | -26.01 | $9.20 | 70206 |
| 2023-12-11 | -19.41 | $9.29 | 123003 |
| 2023-12-08 | -15.02 | $9.35 | 74130 |
| 2023-12-07 | -19.41 | $9.29 | 133913 |
| 2023-12-06 | -26.01 | $9.20 | 138326 |
| 2023-12-05 | -32.60 | $9.11 | 111737 |
| 2023-12-04 | -33.33 | $9.10 | 143045 |
| 2023-12-01 | -69.66 | $8.68 | 295018 |
| 2023-11-30 | -83.28 | $8.46 | 183772 |
| 2023-11-29 | -73.37 | $8.62 | 199701 |
| 2023-11-28 | -82.66 | $8.47 | 289780 |
| 2023-11-27 | -75.71 | $8.87 | 79307 |
| 2023-11-24 | -68.42 | $8.96 | 42778 |
| 2023-11-22 | -74.09 | $8.89 | 100094 |
| 2023-11-21 | -83.81 | $8.77 | 78331 |
| 2023-11-20 | -83.00 | $8.78 | 116351 |
| 2023-11-17 | -68.42 | $8.96 | 168430 |
| 2023-11-16 | -54.66 | $9.13 | 72538 |
| 2023-11-15 | -40.89 | $9.30 | 156945 |
| 2023-11-14 | -33.60 | $9.39 | 174309 |
| 2023-11-13 | -77.33 | $8.85 | 99037 |
| 2023-11-10 | -76.52 | $8.86 | 120391 |
| 2023-11-09 | -92.34 | $8.72 | 123649 |
| 2023-11-08 | -77.96 | $8.85 | 119321 |
| 2023-11-07 | -60.00 | $9.07 | 95347 |
| 2023-11-06 | -56.59 | $9.14 | 113853 |
| 2023-11-03 | -32.56 | $9.45 | 168077 |
| 2023-11-02 | -31.78 | $9.46 | 152633 |
| 2023-11-01 | -61.24 | $9.08 | 101944 |
| 2023-10-31 | -35.66 | $9.41 | 136494 |
| 2023-10-30 | -34.11 | $9.43 | 75477 |
| 2023-10-27 | -43.41 | $9.31 | 106441 |
| 2023-10-26 | -43.41 | $9.31 | 77901 |
| 2023-10-25 | -54.26 | $9.17 | 71044 |
| 2023-10-24 | -50.03 | $9.25 | 106191 |
| 2023-10-23 | -40.29 | $9.41 | 142412 |
| 2023-10-20 | -44.60 | $9.35 | 113361 |
| 2023-10-19 | -45.71 | $9.34 | 98214 |
| 2023-10-18 | -46.43 | $9.33 | 96889 |
| 2023-10-17 | -32.86 | $9.52 | 185236 |
| 2023-10-16 | -50.00 | $9.28 | 173136 |
| 2023-10-13 | -67.86 | $9.03 | 157682 |
| 2023-10-12 | -83.57 | $8.81 | 305136 |
| 2023-10-11 | -47.96 | $9.51 | 93862 |
| 2023-10-10 | -20.93 | $9.71 | 120988 |
| 2023-10-09 | -14.69 | $9.77 | 517080 |
| 2023-10-06 | -29.02 | $9.57 | 111634 |
| 2023-10-05 | -27.97 | $9.58 | 147860 |
| 2023-10-04 | -22.38 | $9.66 | 141840 |
| 2023-10-03 | -24.48 | $9.63 | 155787 |
| 2023-10-02 | -34.27 | $9.49 | 131236 |
| 2023-09-29 | -20.98 | $9.68 | 227529 |
| 2023-09-28 | -31.47 | $9.53 | 127527 |
| 2023-09-27 | -32.17 | $9.52 | 134461 |
| 2023-09-26 | -20.98 | $9.68 | 153867 |
| 2023-09-25 | -7.69 | $9.87 | 126888 |
| 2023-09-22 | -11.89 | $9.81 | 136684 |
| 2023-09-21 | -15.05 | $9.73 | 149385 |
| 2023-09-20 | -25.85 | $9.58 | 127245 |
| 2023-09-19 | -25.34 | $9.64 | 127445 |
| 2023-09-18 | -47.83 | $9.51 | 133337 |
| 2023-09-15 | -61.84 | $9.34 | 389845 |
| 2023-09-14 | -64.53 | $9.38 | 287090 |
| 2023-09-13 | -69.14 | $9.34 | 346553 |
| 2023-09-12 | -92.57 | $8.77 | 582693 |
| 2023-09-11 | -93.26 | $8.98 | 479449 |
| 2023-09-08 | -92.06 | $9.06 | 304284 |
| 2023-09-07 | -92.42 | $9.05 | 179926 |
| 2023-09-06 | -94.22 | $9.00 | 203436 |
| 2023-09-05 | -95.90 | $9.04 | 170655 |
| 2023-09-01 | -99.16 | $9.26 | 137575 |
| 2023-08-31 | -95.13 | $9.52 | 144892 |
| 2023-08-30 | -87.61 | $9.69 | 126096 |
| 2023-08-29 | -89.38 | $9.65 | 151628 |
| 2023-08-28 | -93.07 | $9.58 | 191053 |
| 2023-08-25 | -94.37 | $9.55 | 88712 |
| 2023-08-24 | -95.49 | $9.53 | 124737 |
| 2023-08-23 | -98.08 | $9.47 | 134779 |
| 2023-08-22 | -97.23 | $9.71 | 175421 |
| 2023-08-21 | -99.55 | $9.93 | 164492 |
| 2023-08-18 | -100.00 | $10.37 | 84183 |
| 2023-08-17 | -100.00 | $10.54 | 68285 |
| 2023-08-16 | -98.70 | $10.70 | 86050 |
| 2023-08-15 | -99.18 | $11.01 | 56621 |
| 2023-08-14 | -55.56 | $11.57 | 60610 |
| 2023-08-11 | -59.83 | $11.52 | 102085 |
| 2023-08-10 | -82.91 | $11.25 | 76549 |
| 2023-08-09 | -99.07 | $11.16 | 57171 |
| 2023-08-08 | -80.37 | $11.36 | 93148 |
| 2023-08-07 | -67.31 | $11.52 | 86811 |
| 2023-08-04 | -90.22 | $11.39 | 46022 |
| 2023-08-03 | -82.61 | $11.46 | 64448 |
| 2023-08-02 | -83.70 | $11.45 | 60199 |
| 2023-08-01 | -72.34 | $11.56 | 68787 |
| 2023-07-31 | -68.00 | $11.62 | 78379 |
| 2023-07-28 | -64.00 | $11.66 | 55928 |
| 2023-07-27 | -57.00 | $11.73 | 109818 |
| 2023-07-26 | -37.00 | $11.93 | 92062 |
| 2023-07-25 | -28.00 | $12.02 | 131155 |
| 2023-07-24 | -16.00 | $12.14 | 126002 |
| 2023-07-21 | -14.42 | $12.19 | 142397 |
| 2023-07-20 | -36.36 | $12.00 | 83877 |
| 2023-07-19 | -41.82 | $11.94 | 111484 |
| 2023-07-18 | -48.18 | $11.87 | 103517 |
| 2023-07-17 | -51.82 | $11.83 | 133400 |
| 2023-07-14 | -80.00 | $11.52 | 102513 |
| 2023-07-13 | -58.18 | $11.76 | 115802 |
| 2023-07-12 | -78.77 | $11.61 | 118049 |
| 2023-07-11 | -97.73 | $11.35 | 124371 |
| 2023-07-10 | -96.57 | $11.60 | 143123 |
| 2023-07-07 | -91.49 | $11.84 | 153286 |
| 2023-07-06 | -78.30 | $12.15 | 159521 |
| 2023-07-05 | -79.57 | $12.12 | 206445 |
| 2023-07-03 | -75.74 | $12.21 | 166087 |
| 2023-06-30 | -79.57 | $12.12 | 192940 |
| 2023-06-29 | -79.57 | $12.12 | 137496 |
| 2023-06-28 | -84.26 | $12.01 | 145724 |
| 2023-06-27 | -94.40 | $11.80 | 289417 |
| 2023-06-26 | -85.66 | $12.02 | 229784 |
| 2023-06-23 | -82.18 | $12.10 | 1.3M |
| 2023-06-22 | -75.66 | $12.25 | 189145 |
| 2023-06-21 | -83.48 | $12.07 | 121838 |
| 2023-06-20 | -86.21 | $11.99 | 175611 |
| 2023-06-16 | -77.69 | $12.04 | 523466 |
| 2023-06-15 | -76.89 | $12.06 | 201450 |
| 2023-06-14 | -79.72 | $11.98 | 201630 |
| 2023-06-13 | -70.99 | $12.20 | 296392 |
| 2023-06-12 | -52.75 | $12.66 | 289337 |
| 2023-06-09 | -23.40 | $13.40 | 408774 |
| 2023-06-08 | -27.56 | $12.52 | 167599 |
| 2023-06-07 | -22.74 | $12.59 | 403187 |
| 2023-06-06 | -6.20 | $12.83 | 160786 |
| 2023-06-05 | -19.98 | $12.63 | 153823 |
| 2023-06-02 | -6.89 | $12.82 | 232201 |
| 2023-06-01 | -28.97 | $12.29 | 110801 |
| 2023-05-31 | -36.75 | $12.20 | 162705 |
| 2023-05-30 | -40.93 | $12.14 | 81401 |
| 2023-05-26 | -9.31 | $12.51 | 110449 |
| 2023-05-25 | -16.73 | $12.30 | 94909 |
| 2023-05-24 | -20.70 | $12.23 | 75529 |
| 2023-05-23 | -19.74 | $12.22 | 156638 |
| 2023-05-22 | -7.20 | $12.14 | 153601 |
| 2023-05-19 | -33.66 | $11.65 | 67877 |
| 2023-05-18 | -32.41 | $11.64 | 70307 |
| 2023-05-17 | -24.79 | $11.70 | 72122 |
| 2023-05-16 | -33.33 | $11.57 | 55996 |
| 2023-05-15 | -18.11 | $11.76 | 91014 |
| 2023-05-12 | -20.47 | $11.73 | 47068 |
| 2023-05-11 | -22.83 | $11.70 | 48788 |
| 2023-05-10 | -29.92 | $11.61 | 72845 |
| 2023-05-09 | -24.41 | $11.68 | 82473 |
| 2023-05-08 | -0.83 | $11.92 | 65832 |
| 2023-05-05 | -10.00 | $11.80 | 85000 |
| 2023-05-04 | -21.67 | $11.66 | 81360 |
| 2023-05-03 | -10.83 | $11.79 | 139613 |
| 2023-05-02 | -12.12 | $11.59 | 91759 |
| 2023-05-01 | -1.01 | $11.70 | 120691 |
| 2023-04-28 | -1.47 | $11.39 | 96297 |
| 2023-04-27 | -26.47 | $11.22 | 85213 |
| 2023-04-26 | -45.59 | $11.09 | 82227 |
| 2023-04-25 | -33.82 | $11.17 | 95616 |
| 2023-04-24 | -29.41 | $11.20 | 86314 |
| 2023-04-21 | -31.82 | $11.16 | 96965 |
| 2023-04-20 | -45.71 | $11.05 | 64623 |
| 2023-04-19 | -68.57 | $10.89 | 59559 |
| 2023-04-18 | -64.29 | $10.92 | 84442 |
| 2023-04-17 | -56.55 | $10.96 | 83858 |
| 2023-04-14 | -40.07 | $10.99 | 89091 |
| 2023-04-13 | -21.57 | $11.15 | 119998 |
| 2023-04-12 | -30.63 | $11.03 | 57364 |
| 2023-04-11 | -16.22 | $11.19 | 75355 |
| 2023-04-10 | -11.11 | $11.11 | 96870 |
| 2023-04-06 | -9.93 | $11.08 | 62305 |
| 2023-04-05 | -14.89 | $11.01 | 66052 |
| 2023-04-04 | -25.00 | $11.01 | 66030 |
| 2023-04-03 | -18.45 | $11.18 | 111380 |
| 2023-03-31 | -33.33 | $11.11 | 177612 |
| 2023-03-30 | -42.42 | $10.95 | 82832 |
| 2023-03-29 | -41.41 | $10.97 | 88235 |
| 2023-03-28 | -45.66 | $11.00 | 81045 |
| 2023-03-27 | -45.21 | $11.01 | 61431 |
| 2023-03-24 | -49.78 | $10.97 | 130300 |
| 2023-03-23 | -56.71 | $10.81 | 125409 |
| 2023-03-22 | -52.72 | $10.94 | 123158 |
| 2023-03-21 | -56.63 | $10.89 | 125373 |
| 2023-03-20 | -60.80 | $10.79 | 175535 |
| 2023-03-17 | -67.58 | $10.64 | 427250 |
| 2023-03-16 | -70.70 | $10.56 | 126337 |
| 2023-03-15 | -74.61 | $10.46 | 137717 |
| 2023-03-14 | -71.88 | $10.53 | 173002 |
| 2023-03-13 | -62.89 | $10.76 | 171066 |
| 2023-03-10 | -76.17 | $10.42 | 345386 |
| 2023-03-09 | -97.76 | $10.71 | 135601 |
| 2023-03-08 | -97.31 | $11.01 | 107148 |
| 2023-03-07 | -81.47 | $11.40 | 83489 |
| 2023-03-06 | -85.02 | $11.49 | 109510 |
| 2023-03-03 | -68.55 | $11.75 | 74984 |
| 2023-03-02 | -79.10 | $11.64 | 117517 |
| 2023-03-01 | -94.70 | $11.46 | 116636 |
| 2023-02-28 | -98.35 | $11.52 | 159836 |
| 2023-02-27 | -93.26 | $11.88 | 64052 |
| 2023-02-24 | -87.64 | $11.93 | 61922 |
| 2023-02-23 | -68.57 | $12.11 | 83546 |
| 2023-02-22 | -84.57 | $11.97 | 143426 |
| 2023-02-21 | -65.10 | $12.17 | 84385 |
| 2023-02-17 | -45.81 | $12.33 | 82663 |
| 2023-02-16 | -83.13 | $12.02 | 50916 |
| 2023-02-15 | -65.17 | $12.13 | 48043 |
| 2023-02-14 | -73.03 | $12.06 | 55379 |
| 2023-02-13 | -53.93 | $12.23 | 58625 |
| 2023-02-10 | -80.90 | $11.99 | 155965 |
| 2023-02-09 | -42.27 | $12.20 | 68024 |
| 2023-02-08 | -39.79 | $12.23 | 71840 |
| 2023-02-07 | -52.22 | $12.08 | 97118 |
| 2023-02-06 | -44.76 | $12.17 | 191794 |
| 2023-02-03 | -29.01 | $12.36 | 83535 |
| 2023-02-02 | -7.46 | $12.62 | 82405 |
| 2023-02-01 | -9.12 | $12.60 | 107694 |
| 2023-01-31 | -13.56 | $12.46 | 160505 |
| 2023-01-30 | -31.63 | $12.26 | 91219 |
| 2023-01-27 | -14.46 | $12.45 | 94895 |
| 2023-01-26 | -2.01 | $12.48 | 88241 |
| 2023-01-25 | -20.06 | $12.42 | 88819 |
| 2023-01-24 | -39.62 | $12.22 | 74190 |
| 2023-01-23 | -80.86 | $12.19 | 85579 |
| 2023-01-20 | -87.86 | $11.99 | 111964 |
| 2023-01-19 | -91.68 | $11.89 | 88895 |
| 2023-01-18 | -89.75 | $11.98 | 119572 |
| 2023-01-17 | -82.64 | $12.31 | 101298 |
| 2023-01-13 | -87.38 | $12.09 | 95931 |
| 2023-01-12 | -89.32 | $12.00 | 217086 |
| 2023-01-11 | -97.95 | $11.61 | 165000 |
| 2023-01-10 | -98.17 | $11.60 | 113175 |
| 2023-01-09 | -95.15 | $11.74 | 175430 |
| 2023-01-06 | -92.34 | $11.87 | 172749 |
| 2023-01-05 | -96.01 | $11.70 | 151166 |
| 2023-01-04 | -92.13 | $11.88 | 165084 |
| 2023-01-03 | -95.79 | $11.71 | 221495 |
| 2022-12-30 | -98.05 | $11.62 | 214119 |
| 2022-12-29 | -95.44 | $11.75 | 308682 |
| 2022-12-28 | -95.66 | $11.74 | 302726 |
| 2022-12-27 | -97.86 | $11.65 | 560422 |
| 2022-12-23 | -94.00 | $12.39 | 988707 |
| 2022-12-22 | -86.70 | $14.61 | 626231 |
| 2022-12-21 | -69.35 | $15.12 | 480842 |
| 2022-12-20 | -54.44 | $15.51 | 614697 |
| 2022-12-19 | -48.06 | $15.65 | 403097 |
| 2022-12-16 | -76.42 | $15.05 | 465130 |
| 2022-12-15 | -86.46 | $14.82 | 231505 |
| 2022-12-14 | -88.38 | $15.03 | 238570 |
| 2022-12-13 | -80.89 | $15.18 | 174363 |
| 2022-12-12 | -90.87 | $14.98 | 225062 |
| 2022-12-09 | -98.31 | $15.05 | 83579 |
| 2022-12-08 | -82.93 | $15.44 | 52167 |
| 2022-12-07 | -83.54 | $15.43 | 56430 |
| 2022-12-06 | -70.12 | $15.65 | 115799 |
| 2022-12-05 | -83.54 | $15.43 | 118323 |
| 2022-12-02 | -84.44 | $15.66 | 61925 |
| 2022-12-01 | -65.19 | $15.92 | 75372 |
| 2022-11-30 | -69.44 | $15.89 | 275012 |
| 2022-11-29 | -93.57 | $15.65 | 82535 |
| 2022-11-28 | -66.67 | $16.20 | 58080 |
| 2022-11-25 | -46.49 | $16.43 | 53511 |
| 2022-11-23 | -42.98 | $16.47 | 73839 |
| 2022-11-22 | -41.23 | $16.49 | 111998 |
| 2022-11-21 | -32.23 | $16.57 | 91656 |
| 2022-11-18 | -46.32 | $16.33 | 117727 |
| 2022-11-17 | -42.00 | $16.31 | 65898 |
| 2022-11-16 | -32.91 | $16.44 | 69632 |
| 2022-11-15 | -33.54 | $16.42 | 111584 |
| 2022-11-14 | -53.42 | $16.10 | 197001 |
| 2022-11-11 | -39.04 | $16.23 | 99077 |
| 2022-11-10 | -16.75 | $16.64 | 212139 |
| 2022-11-09 | -40.08 | $15.91 | 140272 |
| 2022-11-08 | -24.05 | $16.33 | 79335 |
| 2022-11-07 | -14.12 | $16.59 | 116422 |
| 2022-11-04 | -31.30 | $16.14 | 94622 |
| 2022-11-03 | -28.73 | $16.20 | 55543 |
| 2022-11-02 | -20.79 | $16.41 | 150136 |
| 2022-11-01 | -16.26 | $16.53 | 97902 |
| 2022-10-31 | -8.10 | $16.64 | 123110 |
| 2022-10-28 | -5.97 | $16.52 | 99797 |
| 2022-10-27 | -19.60 | $16.12 | 117410 |
| 2022-10-26 | -17.82 | $16.16 | 81191 |
| 2022-10-25 | -1.07 | $16.17 | 141423 |
| 2022-10-24 | -6.69 | $15.71 | 75520 |
| 2022-10-21 | -12.71 | $15.62 | 98083 |
| 2022-10-20 | -18.66 | $15.47 | 69528 |
| 2022-10-19 | -5.90 | $15.59 | 59693 |
| 2022-10-18 | -8.79 | $15.56 | 84532 |
| 2022-10-17 | -15.38 | $15.47 | 76236 |
| 2022-10-14 | -43.96 | $15.08 | 59843 |
| 2022-10-13 | -35.90 | $15.19 | 115718 |
| 2022-10-12 | -67.03 | $14.77 | 55126 |
| 2022-10-11 | -59.34 | $14.87 | 53013 |
| 2022-10-10 | -74.93 | $14.75 | 61296 |
| 2022-10-07 | -94.62 | $14.41 | 50786 |
| 2022-10-06 | -85.18 | $14.65 | 48729 |
| 2022-10-05 | -76.55 | $14.81 | 64774 |
| 2022-10-04 | -56.60 | $15.18 | 98453 |
| 2022-10-03 | -86.25 | $14.63 | 94491 |
| 2022-09-30 | -95.42 | $14.46 | 112078 |
| 2022-09-29 | -84.10 | $14.67 | 103621 |
| 2022-09-28 | -73.32 | $14.87 | 96338 |
| 2022-09-27 | -88.06 | $14.60 | 104315 |
| 2022-09-26 | -90.31 | $14.61 | 98209 |
| 2022-09-23 | -93.38 | $14.87 | 109791 |
| 2022-09-22 | -77.41 | $15.33 | 72116 |
| 2022-09-21 | -73.65 | $15.39 | 102659 |
| 2022-09-20 | -77.72 | $15.38 | 72380 |
| 2022-09-19 | -86.17 | $15.23 | 88972 |
| 2022-09-16 | -73.40 | $15.47 | 354944 |
| 2022-09-15 | -78.72 | $15.37 | 98092 |
| 2022-09-14 | -74.47 | $15.45 | 97622 |
| 2022-09-13 | -78.72 | $15.37 | 125859 |
| 2022-09-12 | -54.79 | $15.82 | 103320 |
| 2022-09-09 | -67.55 | $15.58 | 167956 |
| 2022-09-08 | -74.47 | $15.45 | 208794 |
| 2022-09-07 | -74.86 | $15.54 | 152312 |
| 2022-09-06 | -63.46 | $15.70 | 133235 |
| 2022-09-02 | -78.91 | $15.42 | 179293 |
| 2022-09-01 | -76.50 | $15.38 | 90530 |
| 2022-08-31 | -36.59 | $16.10 | 633520 |
| 2022-08-30 | -46.43 | $15.81 | 117246 |
| 2022-08-29 | -32.17 | $16.11 | 100750 |
| 2022-08-26 | -16.07 | $16.40 | 144008 |
| 2022-08-25 | -28.57 | $16.05 | 176564 |
| 2022-08-24 | -21.43 | $16.25 | 86913 |
| 2022-08-23 | -20.00 | $16.29 | 79588 |
| 2022-08-22 | -3.36 | $16.75 | 191598 |
| 2022-08-19 | -10.80 | $16.52 | 111702 |
| 2022-08-18 | -1.01 | $16.81 | 128773 |
| 2022-08-17 | -2.73 | $16.37 | 87806 |
| 2022-08-16 | -17.56 | $15.99 | 101712 |
| 2022-08-15 | -10.15 | $16.18 | 131839 |
| 2022-08-12 | -1.28 | $16.20 | 173895 |
| 2022-08-11 | -18.42 | $15.56 | 93371 |
| 2022-08-10 | -5.31 | $15.66 | 149572 |
| 2022-08-09 | -2.09 | $15.28 | 54339 |
| 2022-08-08 | -9.77 | $15.17 | 62985 |
| 2022-08-05 | -14.36 | $15.07 | 73096 |
| 2022-08-04 | -8.62 | $15.15 | 57542 |
| 2022-08-03 | -22.83 | $14.79 | 40204 |
| 2022-08-02 | -41.43 | $14.57 | 65000 |
| 2022-08-01 | -32.98 | $14.67 | 139954 |
| 2022-07-29 | -74.41 | $14.18 | 74328 |
| 2022-07-28 | -39.74 | $14.59 | 56374 |
| 2022-07-27 | -34.67 | $14.65 | 69873 |
| 2022-07-26 | -50.74 | $14.46 | 47950 |
| 2022-07-25 | -40.35 | $14.60 | 38864 |
| 2022-07-22 | -61.36 | $14.43 | 58801 |
| 2022-07-21 | -41.67 | $14.69 | 72994 |
| 2022-07-20 | -37.12 | $14.75 | 87190 |
| 2022-07-19 | -36.36 | $14.76 | 78734 |
| 2022-07-18 | -40.12 | $14.55 | 72597 |
| 2022-07-15 | -26.16 | $14.79 | 130681 |
| 2022-07-14 | -41.28 | $14.53 | 54244 |
| 2022-07-13 | -38.80 | $14.53 | 56507 |
| 2022-07-12 | -46.99 | $14.38 | 38732 |
| 2022-07-11 | -48.09 | $14.36 | 36912 |
| 2022-07-08 | -41.13 | $14.60 | 50595 |
| 2022-07-07 | -35.19 | $14.72 | 91961 |
| 2022-07-06 | -39.15 | $14.64 | 66259 |
| 2022-07-05 | -36.18 | $14.70 | 77890 |
| 2022-07-01 | -41.42 | $14.59 | 98786 |
| 2022-06-30 | -54.16 | $14.25 | 114506 |
| 2022-06-29 | -48.28 | $14.33 | 102244 |
| 2022-06-28 | -38.20 | $14.56 | 162497 |
| 2022-06-27 | -43.46 | $14.44 | 303507 |
| 2022-06-24 | -37.32 | $14.58 | 512846 |
| 2022-06-23 | -39.38 | $14.47 | 181054 |
| 2022-06-22 | -28.50 | $14.69 | 131467 |
| 2022-06-21 | -33.50 | $14.56 | 241311 |
| 2022-06-17 | -38.94 | $14.36 | 322640 |
| 2022-06-16 | -44.76 | $14.20 | 119241 |
| 2022-06-15 | -41.12 | $14.30 | 140886 |
| 2022-06-14 | -55.30 | $13.91 | 132709 |
| 2022-06-13 | -56.39 | $13.88 | 159469 |
| 2022-06-10 | -45.12 | $14.19 | 229604 |
| 2022-06-09 | -26.44 | $14.68 | 472417 |
| 2022-06-08 | -14.24 | $13.92 | 206424 |
| 2022-06-07 | -13.10 | $13.94 | 187538 |
| 2022-06-06 | -29.69 | $13.60 | 97560 |
| 2022-06-03 | -20.71 | $13.76 | 134297 |
| 2022-06-02 | -36.36 | $13.45 | 115974 |
| 2022-06-01 | -43.43 | $13.31 | 141635 |
| 2022-05-31 | -40.40 | $13.37 | 586080 |
| 2022-05-27 | -23.74 | $13.70 | 94971 |
| 2022-05-26 | -39.90 | $13.38 | 117115 |
| 2022-05-25 | -41.92 | $13.34 | 138606 |
| 2022-05-24 | -48.99 | $13.20 | 109413 |
| 2022-05-23 | -62.12 | $12.94 | 168636 |
| 2022-05-20 | -63.64 | $12.91 | 84115 |
| 2022-05-19 | -62.12 | $12.94 | 127051 |
| 2022-05-18 | -47.47 | $13.23 | 107236 |
| 2022-05-17 | -11.11 | $13.95 | 100967 |
| 2022-05-16 | -24.24 | $13.69 | 138137 |
| 2022-05-13 | -2.44 | $13.79 | 191254 |
| 2022-05-12 | -36.00 | $12.99 | 132125 |
| 2022-05-11 | -70.40 | $12.56 | 121474 |
| 2022-05-10 | -67.20 | $12.60 | 116640 |
| 2022-05-09 | -67.20 | $12.60 | 92047 |
| 2022-05-06 | -81.60 | $12.42 | 97357 |
| 2022-05-05 | -82.00 | $12.42 | 116264 |
| 2022-05-04 | -37.58 | $12.88 | 99879 |
| 2022-05-03 | -53.69 | $12.64 | 63224 |
| 2022-05-02 | -46.98 | $12.74 | 108680 |
| 2022-04-29 | -48.32 | $12.72 | 116405 |
| 2022-04-28 | -32.21 | $12.96 | 90305 |
| 2022-04-27 | -46.98 | $12.74 | 95861 |
| 2022-04-26 | -52.35 | $12.66 | 90907 |
| 2022-04-25 | -42.28 | $12.81 | 171358 |
| 2022-04-22 | -32.21 | $12.96 | 115418 |
| 2022-04-21 | -15.98 | $13.15 | 109676 |
| 2022-04-20 | -0.58 | $13.33 | 53732 |
| 2022-04-19 | -7.72 | $13.18 | 93841 |
| 2022-04-18 | -35.61 | $12.71 | 103055 |
| 2022-04-14 | -5.50 | $13.17 | 145555 |
| 2022-04-13 | -20.81 | $12.90 | 96719 |
| 2022-04-12 | -42.20 | $12.53 | 63592 |
| 2022-04-11 | -34.27 | $12.59 | 139556 |
| 2022-04-08 | -12.28 | $13.02 | 97077 |
| 2022-04-07 | -29.28 | $12.61 | 101329 |
| 2022-04-06 | -45.11 | $12.33 | 80911 |
| 2022-04-05 | -50.22 | $12.30 | 64800 |
| 2022-04-04 | -40.37 | $12.65 | 92512 |
| 2022-04-01 | -30.00 | $12.93 | 75642 |
| 2022-03-31 | -40.37 | $12.65 | 130533 |
| 2022-03-30 | -34.07 | $12.82 | 154389 |
| 2022-03-29 | -33.33 | $12.84 | 120260 |
| 2022-03-28 | -40.37 | $12.65 | 263425 |
| 2022-03-25 | -54.07 | $12.28 | 154354 |
| 2022-03-24 | -61.85 | $12.07 | 112210 |
| 2022-03-23 | -70.74 | $11.83 | 156391 |
| 2022-03-22 | -56.67 | $12.21 | 120689 |
| 2022-03-21 | -72.59 | $11.78 | 186862 |
| 2022-03-18 | -73.70 | $11.75 | 719383 |
| 2022-03-17 | -73.70 | $11.75 | 248402 |
| 2022-03-16 | -70.74 | $11.83 | 310740 |
| 2022-03-15 | -80.00 | $11.58 | 252827 |
| 2022-03-14 | -74.81 | $11.72 | 257289 |
| 2022-03-11 | -68.89 | $11.88 | 466138 |
| 2022-03-10 | -33.33 | $13.34 | 83291 |
| 2022-03-09 | -50.97 | $13.30 | 101384 |
| 2022-03-08 | -49.68 | $13.32 | 81424 |
| 2022-03-07 | -40.00 | $13.47 | 102358 |
| 2022-03-04 | -52.90 | $13.27 | 114752 |
| 2022-03-03 | -43.87 | $13.41 | 73609 |
| 2022-03-02 | -64.27 | $13.21 | 69267 |
| 2022-03-01 | -78.67 | $12.94 | 128398 |
| 2022-02-28 | -76.53 | $12.98 | 101847 |
| 2022-02-25 | -61.07 | $13.27 | 105485 |
| 2022-02-24 | -75.47 | $13.00 | 70718 |
| 2022-02-23 | -98.12 | $12.85 | 61960 |
| 2022-02-22 | -75.74 | $13.26 | 74528 |
| 2022-02-18 | -74.43 | $13.28 | 96260 |
| 2022-02-17 | -67.21 | $13.39 | 84687 |
| 2022-02-16 | -74.43 | $13.28 | 77726 |
| 2022-02-15 | -87.54 | $13.08 | 137784 |
| 2022-02-14 | -95.41 | $12.96 | 290147 |
| 2022-02-11 | -77.78 | $13.40 | 135398 |
| 2022-02-10 | -85.61 | $13.30 | 89480 |
| 2022-02-09 | -73.01 | $13.55 | 67508 |
| 2022-02-08 | -69.33 | $13.61 | 52500 |
| 2022-02-07 | -84.78 | $13.39 | 82572 |
| 2022-02-04 | -85.51 | $13.42 | 68316 |
| 2022-02-03 | -84.58 | $13.46 | 81646 |
| 2022-02-02 | -66.26 | $13.93 | 90106 |
| 2022-02-01 | -68.51 | $14.02 | 121596 |
| 2022-01-31 | -59.86 | $14.27 | 129151 |
| 2022-01-28 | -82.01 | $13.63 | 129823 |
| 2022-01-27 | -89.20 | $13.54 | 96053 |
| 2022-01-26 | -86.33 | $13.64 | 134790 |
| 2022-01-25 | -84.33 | $13.70 | 115429 |
| 2022-01-24 | -77.05 | $13.92 | 174497 |
| 2022-01-21 | -92.13 | $13.55 | 176009 |
| 2022-01-20 | -90.53 | $13.74 | 149481 |
| 2022-01-19 | -89.37 | $13.80 | 161900 |
| 2022-01-18 | -94.50 | $13.58 | 166825 |
| 2022-01-14 | -98.08 | $13.86 | 80007 |
| 2022-01-13 | -98.05 | $14.01 | 126980 |
| 2022-01-12 | -97.51 | $14.24 | 100307 |
| 2022-01-11 | -91.67 | $14.58 | 119506 |
| 2022-01-10 | -98.37 | $14.48 | 194193 |
| 2022-01-07 | -92.27 | $14.94 | 189150 |
| 2022-01-06 | -88.41 | $15.11 | 474584 |
| 2022-01-05 | -99.50 | $15.03 | 104890 |
| 2022-01-04 | -100.00 | $15.28 | 128233 |
| 2022-01-03 | -89.73 | $15.89 | 144353 |
| 2021-12-31 | -94.86 | $15.70 | 177195 |
| 2021-12-30 | -93.24 | $15.76 | 154836 |
| 2021-12-29 | -91.89 | $15.81 | 163781 |
| 2021-12-28 | -90.27 | $15.87 | 182826 |
| 2021-12-27 | -90.81 | $15.85 | 139013 |
| 2021-12-23 | -91.62 | $15.82 | 468931 |
| 2021-12-22 | -66.09 | $17.29 | 233006 |
| 2021-12-21 | -52.42 | $17.78 | 376824 |
| 2021-12-20 | -79.51 | $17.80 | 148814 |
| 2021-12-17 | -61.07 | $18.25 | 479296 |
| 2021-12-16 | -79.10 | $17.81 | 120129 |
| 2021-12-15 | -71.59 | $18.07 | 175261 |
| 2021-12-14 | -84.31 | $17.78 | 267477 |
| 2021-12-13 | -69.61 | $18.23 | 181708 |
| 2021-12-10 | -65.45 | $18.44 | 86467 |
| 2021-12-09 | -61.03 | $18.66 | 51689 |
| 2021-12-08 | -59.03 | $18.73 | 51592 |
| 2021-12-07 | -53.01 | $18.94 | 73241 |
| 2021-12-06 | -71.35 | $18.30 | 119174 |
| 2021-12-03 | -80.80 | $17.97 | 102474 |
| 2021-12-02 | -88.25 | $17.71 | 69405 |
| 2021-12-01 | -98.57 | $17.35 | 120896 |
| 2021-11-30 | -90.86 | $17.71 | 227297 |
| 2021-11-29 | -89.06 | $18.43 | 79226 |
| 2021-11-26 | -78.49 | $18.71 | 95299 |
| 2021-11-24 | -55.02 | $19.53 | 42397 |
| 2021-11-23 | -50.62 | $19.56 | 68550 |
| 2021-11-22 | -58.44 | $19.37 | 85254 |
| 2021-11-19 | -60.49 | $19.32 | 72341 |
| 2021-11-18 | -73.25 | $19.01 | 138642 |
| 2021-11-17 | -53.50 | $19.49 | 101763 |
| 2021-11-16 | -29.63 | $20.07 | 142371 |
| 2021-11-15 | -26.34 | $20.15 | 114942 |
| 2021-11-12 | -18.93 | $20.33 | 185506 |
| 2021-11-11 | -11.11 | $20.52 | 207967 |
| 2021-11-10 | -9.13 | $20.35 | 141397 |
| 2021-11-09 | -26.03 | $19.98 | 77005 |
| 2021-11-08 | -21.92 | $20.07 | 116251 |
| 2021-11-05 | -5.91 | $20.41 | 177642 |
| 2021-11-04 | -17.78 | $20.03 | 117111 |
| 2021-11-03 | -9.79 | $20.20 | 135689 |
| 2021-11-02 | -8.87 | $19.93 | 301915 |
| 2021-11-01 | -24.02 | $19.44 | 287133 |
| 2021-10-29 | -28.73 | $18.99 | 142746 |
| 2021-10-28 | -55.36 | $18.65 | 62105 |
| 2021-10-27 | -73.37 | $18.42 | 62593 |
| 2021-10-26 | -53.01 | $18.68 | 72374 |
| 2021-10-25 | -48.57 | $18.80 | 51331 |
| 2021-10-22 | -53.33 | $18.78 | 55031 |
| 2021-10-21 | -58.64 | $18.75 | 66369 |
| 2021-10-20 | -65.19 | $18.71 | 50695 |
| 2021-10-19 | -59.67 | $18.81 | 107356 |
| 2021-10-18 | -56.91 | $18.86 | 57289 |
| 2021-10-15 | -47.51 | $19.03 | 116850 |
| 2021-10-14 | -54.63 | $19.01 | 164323 |
| 2021-10-13 | -57.56 | $18.95 | 57002 |
| 2021-10-12 | -58.29 | $18.86 | 68787 |
| 2021-10-11 | -62.93 | $18.67 | 46807 |
| 2021-10-08 | -78.57 | $18.50 | 76577 |
| 2021-10-07 | -66.15 | $18.90 | 661967 |
| 2021-10-06 | -87.89 | $18.20 | 160745 |
| 2021-10-05 | -70.19 | $18.77 | 110244 |
| 2021-10-04 | -77.64 | $18.53 | 105768 |
| 2021-10-01 | -71.43 | $18.73 | 103490 |
| 2021-09-30 | -84.55 | $18.38 | 112465 |
| 2021-09-29 | -71.54 | $18.86 | 104999 |
| 2021-09-28 | -79.67 | $18.56 | 116262 |
| 2021-09-27 | -57.99 | $19.36 | 101633 |
| 2021-09-24 | -58.27 | $19.35 | 97659 |
| 2021-09-23 | -54.20 | $19.50 | 126163 |
| 2021-09-22 | -55.83 | $19.44 | 123936 |
| 2021-09-21 | -57.45 | $19.38 | 166278 |
| 2021-09-20 | -51.76 | $19.59 | 214594 |
| 2021-09-17 | -40.92 | $19.99 | 1.5M |
| 2021-09-16 | -63.69 | $19.15 | 345834 |
| 2021-09-15 | -93.22 | $18.06 | 470458 |
| 2021-09-14 | -82.11 | $18.47 | 558204 |
| 2021-09-13 | -45.21 | $20.48 | 198628 |
| 2021-09-10 | -38.98 | $20.58 | 216002 |
| 2021-09-09 | -70.89 | $19.82 | 152943 |
| 2021-09-08 | -71.31 | $19.81 | 49239 |
| 2021-09-07 | -76.79 | $19.68 | 102236 |
| 2021-09-03 | -55.70 | $20.18 | 88758 |
| 2021-09-02 | -52.74 | $20.25 | 207257 |
| 2021-09-01 | -18.85 | $20.80 | 80918 |
| 2021-08-31 | -20.30 | $20.74 | 251674 |
| 2021-08-30 | -29.15 | $20.50 | 127489 |
| 2021-08-27 | -3.72 | $20.91 | 144446 |
| 2021-08-26 | -18.57 | $20.29 | 128976 |
| 2021-08-25 | -16.24 | $20.05 | 181558 |
| 2021-08-24 | -39.60 | $19.64 | 69702 |
| 2021-08-23 | -23.08 | $19.93 | 67514 |
| 2021-08-20 | -28.05 | $19.76 | 97985 |
| 2021-08-19 | -40.24 | $19.56 | 76683 |
| 2021-08-18 | -46.95 | $19.45 | 91562 |
| 2021-08-17 | -40.85 | $19.55 | 57082 |
| 2021-08-16 | -42.07 | $19.53 | 45236 |
| 2021-08-13 | -42.07 | $19.53 | 33793 |
| 2021-08-12 | -49.39 | $19.41 | 115936 |
| 2021-08-11 | -37.20 | $19.61 | 111517 |
| 2021-08-10 | -45.06 | $19.47 | 43545 |
| 2021-08-09 | -61.23 | $19.46 | 90253 |
| 2021-08-06 | -59.47 | $19.50 | 117911 |
| 2021-08-05 | -77.97 | $19.08 | 67005 |
| 2021-08-04 | -95.59 | $18.68 | 92731 |
| 2021-08-03 | -91.13 | $19.00 | 67875 |
| 2021-08-02 | -89.88 | $19.03 | 101035 |
| 2021-07-30 | -75.73 | $19.37 | 91894 |
| 2021-07-29 | -63.18 | $19.68 | 106539 |
| 2021-07-28 | -75.00 | $19.42 | 120937 |
| 2021-07-27 | -84.16 | $19.22 | 64282 |
| 2021-07-26 | -81.28 | $19.31 | 72583 |
| 2021-07-23 | -83.05 | $19.37 | 66339 |
| 2021-07-22 | -86.97 | $19.27 | 74212 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.85
2026-07-20
Close Price
$13.10
Vol: 307230Average Directional Index - Detailed Analysis
Minimum
8.59
Average
19.59
Maximum
44.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.85 | $13.10 | 307230 |
| 2026-07-17 | 20.99 | $13.59 | 764297 |
| 2026-07-16 | 20.57 | $13.70 | 954706 |
| 2026-07-15 | 20.35 | $13.25 | 1.1M |
| 2026-07-14 | 20.44 | $13.36 | 1.1M |
| 2026-07-13 | 20.34 | $13.27 | 983900 |
| 2026-07-10 | 19.95 | $13.33 | 1.1M |
| 2026-07-09 | 19.52 | $13.35 | 2.1M |
| 2026-07-08 | 19.22 | $13.50 | 2.0M |
| 2026-07-07 | 18.52 | $13.45 | 1.8M |
| 2026-07-06 | 17.86 | $13.29 | 1.9M |
| 2026-07-02 | 17.31 | $12.49 | 1.2M |
| 2026-07-01 | 17.22 | $12.44 | 1.2M |
| 2026-06-30 | 17.33 | $11.79 | 1.5M |
| 2026-06-29 | 17.88 | $12.06 | 1.2M |
| 2026-06-26 | 18.09 | $12.26 | 2.2M |
| 2026-06-25 | 18.32 | $11.85 | 1.5M |
| 2026-06-24 | 18.67 | $12.18 | 1.7M |
| 2026-06-23 | 18.96 | $11.71 | 1.5M |
| 2026-06-22 | 19.96 | $11.39 | 2.0M |
| 2026-06-18 | 20.86 | $11.49 | 2.3M |
| 2026-06-17 | 21.94 | $11.07 | 1.9M |
| 2026-06-16 | 22.61 | $11.58 | 1.6M |
| 2026-06-15 | 23.77 | $11.18 | 2.2M |
| 2026-06-12 | 24.56 | $11.20 | 1.8M |
| 2026-06-11 | 25.19 | $11.13 | 2.8M |
| 2026-06-10 | 25.87 | $11.24 | 2.6M |
| 2026-06-09 | 26.28 | $10.87 | 5.1M |
| 2026-06-08 | 26.71 | $10.11 | 2.0M |
| 2026-06-05 | 25.43 | $10.22 | 2.0M |
| 2026-06-04 | 24.18 | $10.62 | 1.2M |
| 2026-06-03 | 23.05 | $11.08 | 1.1M |
| 2026-06-02 | 22.09 | $10.78 | 1.7M |
| 2026-06-01 | 20.90 | $10.89 | 1.7M |
| 2026-05-29 | 19.67 | $11.14 | 2.3M |
| 2026-05-28 | 18.60 | $11.25 | 1.2M |
| 2026-05-27 | 17.59 | $11.44 | 1.9M |
| 2026-05-26 | 16.62 | $11.65 | 753736 |
| 2026-05-22 | 15.88 | $11.92 | 734700 |
| 2026-05-21 | 15.18 | $11.94 | 1.0M |
| 2026-05-20 | 14.62 | $12.33 | 981800 |
| 2026-05-19 | 14.21 | $12.23 | 824117 |
| 2026-05-18 | 13.77 | $12.29 | 1.1M |
| 2026-05-15 | 13.24 | $11.95 | 809100 |
| 2026-05-14 | 12.53 | $12.36 | 559227 |
| 2026-05-13 | 12.15 | $12.46 | 690419 |
| 2026-05-12 | 11.77 | $12.63 | 853909 |
| 2026-05-11 | 11.49 | $12.72 | 980432 |
| 2026-05-08 | 11.40 | $13.08 | 851500 |
| 2026-05-07 | 11.67 | $13.30 | 916749 |
| 2026-05-06 | 12.06 | $13.61 | 887000 |
| 2026-05-05 | 12.54 | $13.66 | 1.0M |
| 2026-05-04 | 13.10 | $13.33 | 1.1M |
| 2026-05-01 | 13.68 | $13.81 | 777016 |
| 2026-04-30 | 13.67 | $13.86 | 1.0M |
| 2026-04-29 | 13.65 | $13.75 | 1.7M |
| 2026-04-28 | 13.65 | $13.73 | 1.6M |
| 2026-04-27 | 13.66 | $14.26 | 1.3M |
| 2026-04-24 | 13.95 | $13.83 | 928542 |
| 2026-04-23 | 14.68 | $13.73 | 843234 |
| 2026-04-22 | 15.27 | $13.66 | 830700 |
| 2026-04-21 | 15.90 | $13.22 | 1.5M |
| 2026-04-20 | 16.56 | $13.42 | 1.9M |
| 2026-04-17 | 17.36 | $14.29 | 1.2M |
| 2026-04-16 | 17.66 | $13.78 | 1.3M |
| 2026-04-15 | 18.47 | $13.75 | 1.0M |
| 2026-04-14 | 19.10 | $14.85 | 969204 |
| 2026-04-13 | 18.80 | $14.72 | 826737 |
| 2026-04-10 | 18.56 | $14.81 | 670008 |
| 2026-04-09 | 18.22 | $14.70 | 1.1M |
| 2026-04-08 | 17.65 | $15.34 | 1.0M |
| 2026-04-07 | 16.49 | $15.03 | 1.1M |
| 2026-04-06 | 15.57 | $14.44 | 675148 |
| 2026-04-02 | 14.98 | $14.44 | 907000 |
| 2026-04-01 | 14.49 | $13.87 | 593234 |
| 2026-03-31 | 14.44 | $13.76 | 544947 |
| 2026-03-30 | 14.52 | $13.70 | 636900 |
| 2026-03-27 | 14.47 | $13.94 | 1.1M |
| 2026-03-26 | 14.42 | $13.60 | 835513 |
| 2026-03-25 | 14.81 | $13.29 | 744128 |
| 2026-03-24 | 15.49 | $12.99 | 708408 |
| 2026-03-23 | 15.97 | $12.66 | 797067 |
| 2026-03-20 | 16.23 | $12.22 | 968734 |
| 2026-03-19 | 16.00 | $12.54 | 1.2M |
| 2026-03-18 | 15.83 | $12.49 | 1.6M |
| 2026-03-17 | 15.66 | $12.16 | 1.1M |
| 2026-03-16 | 14.59 | $11.82 | 1.1M |
| 2026-03-13 | 13.51 | $12.15 | 2.7M |
| 2026-03-12 | 12.44 | $13.23 | 513046 |
| 2026-03-11 | 12.53 | $13.32 | 610538 |
| 2026-03-10 | 12.46 | $13.45 | 554023 |
| 2026-03-09 | 12.69 | $13.72 | 679930 |
| 2026-03-06 | 12.81 | $13.79 | 411300 |
| 2026-03-05 | 12.96 | $13.81 | 707600 |
| 2026-03-04 | 13.38 | $14.30 | 392400 |
| 2026-03-03 | 13.85 | $14.17 | 534940 |
| 2026-03-02 | 14.35 | $14.26 | 547900 |
| 2026-02-27 | 14.88 | $14.19 | 460124 |
| 2026-02-26 | 15.18 | $14.10 | 423623 |
| 2026-02-25 | 15.44 | $14.44 | 529500 |
| 2026-02-24 | 15.79 | $14.46 | 288600 |
| 2026-02-23 | 15.97 | $14.24 | 482605 |
| 2026-02-20 | 16.18 | $14.52 | 409364 |
| 2026-02-19 | 15.78 | $14.80 | 824200 |
| 2026-02-18 | 15.10 | $14.76 | 804088 |
| 2026-02-17 | 14.47 | $14.43 | 427300 |
| 2026-02-13 | 14.12 | $14.37 | 622276 |
| 2026-02-12 | 13.81 | $13.93 | 444043 |
| 2026-02-11 | 13.96 | $13.66 | 434680 |
| 2026-02-10 | 14.18 | $13.71 | 409200 |
| 2026-02-09 | 14.42 | $13.65 | 467600 |
| 2026-02-06 | 14.55 | $14.03 | 607938 |
| 2026-02-05 | 14.42 | $13.89 | 813046 |
| 2026-02-04 | 14.46 | $13.67 | 1.2M |
| 2026-02-03 | 14.51 | $13.52 | 1.1M |
| 2026-02-02 | 14.98 | $13.43 | 532750 |
| 2026-01-30 | 15.06 | $13.46 | 494523 |
| 2026-01-29 | 15.28 | $13.29 | 608145 |
| 2026-01-28 | 15.58 | $13.31 | 588805 |
| 2026-01-27 | 15.76 | $13.46 | 763608 |
| 2026-01-26 | 16.14 | $13.57 | 1.0M |
| 2026-01-23 | 16.42 | $13.46 | 1.3M |
| 2026-01-22 | 16.72 | $13.46 | 2.9M |
| 2026-01-21 | 16.75 | $13.12 | 1.8M |
| 2026-01-20 | 17.56 | $12.55 | 1.2M |
| 2026-01-16 | 17.86 | $12.44 | 2.0M |
| 2026-01-15 | 18.10 | $12.29 | 4.2M |
| 2026-01-14 | 18.10 | $12.70 | 372624 |
| 2026-01-13 | 17.26 | $12.56 | 245441 |
| 2026-01-12 | 16.49 | $12.51 | 494300 |
| 2026-01-09 | 15.69 | $12.21 | 368601 |
| 2026-01-08 | 15.27 | $12.08 | 480015 |
| 2026-01-07 | 15.02 | $11.79 | 349966 |
| 2026-01-06 | 15.11 | $11.66 | 438221 |
| 2026-01-05 | 15.13 | $11.59 | 450728 |
| 2026-01-02 | 15.44 | $11.58 | 428635 |
| 2025-12-31 | 15.72 | $11.60 | 656048 |
| 2025-12-30 | 15.91 | $11.60 | 627700 |
| 2025-12-29 | 16.36 | $11.59 | 491010 |
| 2025-12-26 | 16.93 | $11.67 | 382500 |
| 2025-12-24 | 17.44 | $11.76 | 313300 |
| 2025-12-23 | 18.00 | $11.61 | 778343 |
| 2025-12-22 | 18.60 | $11.92 | 1.2M |
| 2025-12-19 | 19.01 | $13.20 | 2.8M |
| 2025-12-18 | 17.10 | $13.13 | 746900 |
| 2025-12-17 | 15.77 | $13.14 | 679548 |
| 2025-12-16 | 14.53 | $12.99 | 663600 |
| 2025-12-15 | 13.36 | $12.74 | 501300 |
| 2025-12-12 | 12.46 | $12.64 | 280225 |
| 2025-12-11 | 11.62 | $12.59 | 275600 |
| 2025-12-10 | 10.86 | $12.26 | 297221 |
| 2025-12-09 | 10.55 | $11.97 | 174900 |
| 2025-12-08 | 10.81 | $11.92 | 214800 |
| 2025-12-05 | 11.07 | $12.08 | 168909 |
| 2025-12-04 | 11.07 | $12.03 | 204900 |
| 2025-12-03 | 11.11 | $12.12 | 185735 |
| 2025-12-02 | 10.93 | $12.13 | 250900 |
| 2025-12-01 | 11.01 | $12.11 | 266458 |
| 2025-11-28 | 11.10 | $12.02 | 221328 |
| 2025-11-26 | 11.44 | $11.92 | 210000 |
| 2025-11-25 | 11.90 | $11.77 | 212800 |
| 2025-11-24 | 12.45 | $11.51 | 469642 |
| 2025-11-21 | 12.76 | $11.54 | 395400 |
| 2025-11-20 | 13.08 | $11.51 | 307900 |
| 2025-11-19 | 13.02 | $11.42 | 257049 |
| 2025-11-18 | 12.92 | $11.60 | 296700 |
| 2025-11-17 | 12.89 | $11.73 | 312300 |
| 2025-11-14 | 13.28 | $12.39 | 348307 |
| 2025-11-13 | 13.10 | $12.79 | 369215 |
| 2025-11-12 | 12.15 | $12.70 | 286100 |
| 2025-11-11 | 11.15 | $12.66 | 408600 |
| 2025-11-10 | 10.25 | $12.59 | 310116 |
| 2025-11-07 | 9.37 | $12.35 | 443300 |
| 2025-11-06 | 8.91 | $12.07 | 335100 |
| 2025-11-05 | 8.96 | $11.84 | 237500 |
| 2025-11-04 | 9.41 | $11.81 | 303600 |
| 2025-11-03 | 9.73 | $11.70 | 383900 |
| 2025-10-31 | 9.81 | $11.52 | 375713 |
| 2025-10-30 | 9.51 | $11.45 | 399853 |
| 2025-10-29 | 9.06 | $11.25 | 353900 |
| 2025-10-28 | 8.59 | $11.66 | 242200 |
| 2025-10-27 | 8.84 | $11.67 | 223400 |
| 2025-10-24 | 9.13 | $11.63 | 181700 |
| 2025-10-23 | 9.55 | $11.74 | 187230 |
| 2025-10-22 | 10.04 | $11.86 | 539136 |
| 2025-10-21 | 10.32 | $11.91 | 239358 |
| 2025-10-20 | 10.84 | $11.77 | 215300 |
| 2025-10-17 | 11.34 | $11.72 | 188248 |
| 2025-10-16 | 11.69 | $11.72 | 207532 |
| 2025-10-15 | 12.06 | $11.89 | 307211 |
| 2025-10-14 | 12.51 | $11.95 | 266500 |
| 2025-10-13 | 13.16 | $11.74 | 184600 |
| 2025-10-10 | 13.46 | $11.75 | 261804 |
| 2025-10-09 | 13.80 | $11.71 | 191608 |
| 2025-10-08 | 13.98 | $11.76 | 295277 |
| 2025-10-07 | 14.18 | $11.64 | 269800 |
| 2025-10-06 | 14.38 | $11.73 | 276548 |
| 2025-10-03 | 14.79 | $12.13 | 354200 |
| 2025-10-02 | 15.49 | $11.98 | 197400 |
| 2025-10-01 | 16.06 | $12.03 | 310626 |
| 2025-09-30 | 16.67 | $12.02 | 449100 |
| 2025-09-29 | 17.04 | $11.92 | 720000 |
| 2025-09-26 | 17.44 | $12.03 | 552732 |
| 2025-09-25 | 17.96 | $12.23 | 434200 |
| 2025-09-24 | 18.61 | $12.44 | 281900 |
| 2025-09-23 | 18.94 | $12.56 | 393445 |
| 2025-09-22 | 19.16 | $12.53 | 441646 |
| 2025-09-19 | 19.50 | $12.52 | 1.5M |
| 2025-09-18 | 19.77 | $12.73 | 305185 |
| 2025-09-17 | 19.64 | $12.79 | 540100 |
| 2025-09-16 | 19.41 | $12.89 | 484200 |
| 2025-09-15 | 19.34 | $12.85 | 491000 |
| 2025-09-12 | 19.32 | $12.74 | 769691 |
| 2025-09-11 | 19.40 | $12.19 | 797200 |
| 2025-09-10 | 20.19 | $11.74 | 1.1M |
| 2025-09-09 | 21.03 | $13.08 | 1.6M |
| 2025-09-08 | 19.33 | $12.87 | 1.7M |
| 2025-09-05 | 18.47 | $12.63 | 383513 |
| 2025-09-04 | 18.26 | $12.45 | 339200 |
| 2025-09-03 | 18.05 | $12.53 | 643910 |
| 2025-09-02 | 18.19 | $12.43 | 312048 |
| 2025-08-29 | 18.46 | $12.51 | 254737 |
| 2025-08-28 | 18.46 | $12.65 | 338961 |
| 2025-08-27 | 18.47 | $12.48 | 237300 |
| 2025-08-26 | 18.99 | $12.46 | 340120 |
| 2025-08-25 | 19.27 | $12.56 | 217016 |
| 2025-08-22 | 19.09 | $12.81 | 257700 |
| 2025-08-21 | 18.45 | $12.61 | 166943 |
| 2025-08-20 | 18.46 | $12.49 | 164300 |
| 2025-08-19 | 18.54 | $12.44 | 253900 |
| 2025-08-18 | 18.63 | $12.39 | 214520 |
| 2025-08-15 | 18.84 | $12.48 | 455600 |
| 2025-08-14 | 19.13 | $12.21 | 185020 |
| 2025-08-13 | 19.56 | $12.51 | 215339 |
| 2025-08-12 | 19.80 | $12.44 | 188801 |
| 2025-08-11 | 19.69 | $12.40 | 320533 |
| 2025-08-08 | 19.75 | $12.32 | 206700 |
| 2025-08-07 | 19.79 | $12.45 | 151500 |
| 2025-08-06 | 19.47 | $12.39 | 202500 |
| 2025-08-05 | 19.21 | $12.41 | 195600 |
| 2025-08-04 | 18.96 | $12.38 | 199200 |
| 2025-08-01 | 18.70 | $12.24 | 211900 |
| 2025-07-31 | 18.59 | $12.34 | 291100 |
| 2025-07-30 | 18.46 | $12.31 | 238100 |
| 2025-07-29 | 18.03 | $12.19 | 219000 |
| 2025-07-28 | 17.87 | $12.10 | 131926 |
| 2025-07-25 | 17.92 | $12.05 | 126415 |
| 2025-07-24 | 17.97 | $12.16 | 182800 |
| 2025-07-23 | 17.96 | $12.39 | 177400 |
| 2025-07-22 | 17.60 | $12.22 | 177406 |
| 2025-07-21 | 17.40 | $12.02 | 173912 |
| 2025-07-18 | 17.51 | $12.07 | 209600 |
| 2025-07-17 | 17.59 | $12.12 | 267900 |
| 2025-07-16 | 17.72 | $11.94 | 290816 |
| 2025-07-15 | 18.12 | $11.85 | 426100 |
| 2025-07-14 | 18.51 | $12.10 | 268300 |
| 2025-07-11 | 18.68 | $12.14 | 258322 |
| 2025-07-10 | 18.47 | $12.47 | 314800 |
| 2025-07-09 | 18.26 | $12.05 | 190700 |
| 2025-07-08 | 18.69 | $11.98 | 261510 |
| 2025-07-07 | 19.14 | $11.83 | 275300 |
| 2025-07-03 | 19.62 | $12.08 | 119200 |
| 2025-07-02 | 19.80 | $12.02 | 333635 |
| 2025-07-01 | 20.07 | $11.98 | 296506 |
| 2025-06-30 | 20.35 | $11.72 | 359615 |
| 2025-06-27 | 20.95 | $11.85 | 1.0M |
| 2025-06-26 | 21.19 | $11.85 | 258300 |
| 2025-06-25 | 21.44 | $12.02 | 238903 |
| 2025-06-24 | 21.37 | $12.33 | 258700 |
| 2025-06-23 | 21.10 | $12.26 | 337000 |
| 2025-06-20 | 20.64 | $12.56 | 608800 |
| 2025-06-18 | 19.55 | $12.54 | 618500 |
| 2025-06-17 | 18.43 | $12.38 | 488618 |
| 2025-06-16 | 17.28 | $12.51 | 817500 |
| 2025-06-13 | 16.10 | $12.33 | 724810 |
| 2025-06-12 | 15.02 | $12.14 | 766000 |
| 2025-06-11 | 14.08 | $11.52 | 423300 |
| 2025-06-10 | 13.64 | $11.50 | 621212 |
| 2025-06-09 | 13.18 | $11.50 | 654611 |
| 2025-06-06 | 12.71 | $11.03 | 767000 |
| 2025-06-05 | 12.60 | $10.50 | 775500 |
| 2025-06-04 | 13.18 | $10.58 | 492945 |
| 2025-06-03 | 13.30 | $11.12 | 683800 |
| 2025-06-02 | 12.38 | $11.10 | 335884 |
| 2025-05-30 | 11.52 | $11.18 | 614900 |
| 2025-05-29 | 10.62 | $10.96 | 230400 |
| 2025-05-28 | 10.26 | $10.83 | 346400 |
| 2025-05-27 | 10.17 | $10.47 | 186252 |
| 2025-05-23 | 10.65 | $10.16 | 166597 |
| 2025-05-22 | 10.48 | $10.22 | 154400 |
| 2025-05-21 | 10.59 | $10.44 | 184837 |
| 2025-05-20 | 11.02 | $10.77 | 132600 |
| 2025-05-19 | 10.91 | $10.68 | 179800 |
| 2025-05-16 | 10.79 | $10.85 | 197916 |
| 2025-05-15 | 10.43 | $10.75 | 190659 |
| 2025-05-14 | 10.22 | $10.47 | 249526 |
| 2025-05-13 | 10.39 | $10.58 | 161043 |
| 2025-05-12 | 10.26 | $10.54 | 237400 |
| 2025-05-09 | 10.29 | $10.38 | 150746 |
| 2025-05-08 | 10.46 | $10.36 | 209600 |
| 2025-05-07 | 10.99 | $10.25 | 151900 |
| 2025-05-06 | 11.44 | $10.37 | 152700 |
| 2025-05-05 | 11.80 | $10.41 | 128100 |
| 2025-05-02 | 12.02 | $10.53 | 124207 |
| 2025-05-01 | 12.15 | $10.40 | 131600 |
| 2025-04-30 | 12.57 | $10.48 | 188300 |
| 2025-04-29 | 12.92 | $10.42 | 149026 |
| 2025-04-28 | 13.55 | $10.29 | 165300 |
| 2025-04-25 | 14.18 | $10.64 | 211000 |
| 2025-04-24 | 14.65 | $10.53 | 328433 |
| 2025-04-23 | 15.00 | $10.65 | 174037 |
| 2025-04-22 | 15.28 | $10.48 | 153792 |
| 2025-04-21 | 15.78 | $10.29 | 295400 |
| 2025-04-17 | 16.58 | $10.20 | 325913 |
| 2025-04-16 | 17.25 | $9.95 | 202420 |
| 2025-04-15 | 17.71 | $10.05 | 180500 |
| 2025-04-14 | 18.35 | $10.21 | 211500 |
| 2025-04-11 | 18.99 | $9.96 | 234600 |
| 2025-04-10 | 19.25 | $9.74 | 310400 |
| 2025-04-09 | 19.53 | $10.02 | 379100 |
| 2025-04-08 | 19.82 | $9.78 | 303911 |
| 2025-04-07 | 20.21 | $10.04 | 349565 |
| 2025-04-04 | 20.30 | $10.10 | 291119 |
| 2025-04-03 | 20.68 | $10.35 | 309700 |
| 2025-04-02 | 21.08 | $10.18 | 492200 |
| 2025-04-01 | 21.78 | $10.49 | 413200 |
| 2025-03-31 | 22.72 | $10.48 | 582268 |
| 2025-03-28 | 23.30 | $10.12 | 338100 |
| 2025-03-27 | 23.38 | $10.27 | 329402 |
| 2025-03-26 | 23.47 | $9.82 | 202105 |
| 2025-03-25 | 22.81 | $9.79 | 290000 |
| 2025-03-24 | 22.06 | $9.81 | 242618 |
| 2025-03-21 | 21.30 | $9.76 | 880100 |
| 2025-03-20 | 20.49 | $10.05 | 391800 |
| 2025-03-19 | 19.85 | $10.13 | 386751 |
| 2025-03-18 | 18.95 | $10.02 | 500038 |
| 2025-03-17 | 18.04 | $10.21 | 269839 |
| 2025-03-14 | 16.80 | $10.10 | 322504 |
| 2025-03-13 | 15.42 | $9.93 | 467000 |
| 2025-03-12 | 13.96 | $10.38 | 549400 |
| 2025-03-11 | 12.48 | $10.25 | 1.4M |
| 2025-03-10 | 10.93 | $11.81 | 529700 |
| 2025-03-07 | 11.20 | $11.96 | 271933 |
| 2025-03-06 | 11.49 | $11.68 | 267548 |
| 2025-03-05 | 11.37 | $11.70 | 259134 |
| 2025-03-04 | 11.33 | $11.82 | 337600 |
| 2025-03-03 | 11.64 | $12.35 | 346000 |
| 2025-02-28 | 11.72 | $12.35 | 423267 |
| 2025-02-27 | 12.08 | $12.25 | 196800 |
| 2025-02-26 | 12.55 | $12.31 | 220800 |
| 2025-02-25 | 12.93 | $12.43 | 210068 |
| 2025-02-24 | 13.24 | $12.25 | 301240 |
| 2025-02-21 | 13.56 | $12.33 | 297900 |
| 2025-02-20 | 13.70 | $12.32 | 270049 |
| 2025-02-19 | 14.16 | $11.98 | 272100 |
| 2025-02-18 | 14.79 | $12.08 | 229207 |
| 2025-02-14 | 15.52 | $12.04 | 566601 |
| 2025-02-13 | 16.22 | $11.80 | 214300 |
| 2025-02-12 | 16.50 | $11.73 | 290975 |
| 2025-02-11 | 16.61 | $11.74 | 355741 |
| 2025-02-10 | 16.73 | $11.33 | 270911 |
| 2025-02-07 | 16.33 | $11.39 | 205200 |
| 2025-02-06 | 15.98 | $11.62 | 282110 |
| 2025-02-05 | 15.84 | $11.72 | 270000 |
| 2025-02-04 | 15.63 | $11.49 | 284700 |
| 2025-02-03 | 15.44 | $11.70 | 330905 |
| 2025-01-31 | 15.23 | $11.89 | 273700 |
| 2025-01-30 | 15.46 | $11.97 | 169946 |
| 2025-01-29 | 15.77 | $12.05 | 303400 |
| 2025-01-28 | 15.99 | $12.09 | 211909 |
| 2025-01-27 | 16.44 | $12.42 | 286205 |
| 2025-01-24 | 16.92 | $12.08 | 331600 |
| 2025-01-23 | 16.86 | $12.06 | 354545 |
| 2025-01-22 | 16.57 | $11.92 | 354100 |
| 2025-01-21 | 16.37 | $12.41 | 366319 |
| 2025-01-17 | 16.47 | $12.49 | 262500 |
| 2025-01-16 | 16.64 | $12.53 | 313261 |
| 2025-01-15 | 16.70 | $12.34 | 362300 |
| 2025-01-14 | 16.76 | $12.33 | 276644 |
| 2025-01-13 | 16.59 | $12.25 | 401435 |
| 2025-01-10 | 16.29 | $12.13 | 414407 |
| 2025-01-08 | 15.98 | $12.48 | 368900 |
| 2025-01-07 | 15.98 | $12.81 | 393632 |
| 2025-01-06 | 16.23 | $13.20 | 489892 |
| 2025-01-03 | 16.82 | $14.10 | 594100 |
| 2025-01-02 | 17.15 | $14.18 | 504152 |
| 2024-12-31 | 17.50 | $14.37 | 309900 |
| 2024-12-30 | 17.51 | $14.44 | 581682 |
| 2024-12-27 | 17.51 | $14.25 | 437649 |
| 2024-12-26 | 17.51 | $14.45 | 622577 |
| 2024-12-24 | 16.91 | $14.39 | 288500 |
| 2024-12-23 | 16.54 | $14.44 | 551800 |
| 2024-12-20 | 15.68 | $14.45 | 2.7M |
| 2024-12-19 | 14.78 | $12.32 | 593600 |
| 2024-12-18 | 14.91 | $12.60 | 299401 |
| 2024-12-17 | 15.55 | $13.18 | 188500 |
| 2024-12-16 | 15.81 | $13.21 | 173400 |
| 2024-12-13 | 15.90 | $13.16 | 151907 |
| 2024-12-12 | 16.31 | $13.23 | 188300 |
| 2024-12-11 | 16.35 | $13.27 | 201400 |
| 2024-12-10 | 16.36 | $13.30 | 164603 |
| 2024-12-09 | 16.57 | $12.87 | 154212 |
| 2024-12-06 | 17.39 | $12.67 | 154900 |
| 2024-12-05 | 18.05 | $12.61 | 229523 |
| 2024-12-04 | 18.75 | $12.73 | 227654 |
| 2024-12-03 | 19.67 | $13.20 | 174530 |
| 2024-12-02 | 19.89 | $13.43 | 255700 |
| 2024-11-29 | 19.89 | $13.30 | 177942 |
| 2024-11-27 | 20.01 | $13.00 | 197400 |
| 2024-11-26 | 20.43 | $13.04 | 270000 |
| 2024-11-25 | 21.02 | $12.97 | 160538 |
| 2024-11-22 | 21.01 | $13.09 | 172600 |
| 2024-11-21 | 21.07 | $13.08 | 133600 |
| 2024-11-20 | 21.25 | $12.99 | 141800 |
| 2024-11-19 | 21.61 | $13.12 | 125415 |
| 2024-11-18 | 21.97 | $13.16 | 166000 |
| 2024-11-15 | 22.10 | $13.19 | 221713 |
| 2024-11-14 | 22.24 | $13.46 | 192320 |
| 2024-11-13 | 21.93 | $13.55 | 350000 |
| 2024-11-12 | 21.40 | $13.64 | 224020 |
| 2024-11-11 | 20.62 | $13.73 | 206914 |
| 2024-11-08 | 19.64 | $13.65 | 207625 |
| 2024-11-07 | 18.68 | $13.62 | 289300 |
| 2024-11-06 | 17.52 | $14.10 | 793861 |
| 2024-11-05 | 16.10 | $13.35 | 681235 |
| 2024-11-04 | 14.91 | $12.13 | 185432 |
| 2024-11-01 | 15.67 | $11.95 | 227908 |
| 2024-10-31 | 16.11 | $11.80 | 178924 |
| 2024-10-30 | 16.58 | $11.93 | 189400 |
| 2024-10-29 | 16.98 | $11.93 | 150721 |
| 2024-10-28 | 17.34 | $11.95 | 157933 |
| 2024-10-25 | 17.79 | $11.75 | 124200 |
| 2024-10-24 | 18.26 | $11.98 | 146300 |
| 2024-10-23 | 18.93 | $12.14 | 218500 |
| 2024-10-22 | 19.83 | $12.04 | 330832 |
| 2024-10-21 | 20.53 | $11.93 | 223048 |
| 2024-10-18 | 21.56 | $12.24 | 151732 |
| 2024-10-17 | 22.30 | $12.27 | 216100 |
| 2024-10-16 | 23.35 | $12.15 | 159900 |
| 2024-10-15 | 24.12 | $12.14 | 222002 |
| 2024-10-14 | 24.91 | $12.15 | 185811 |
| 2024-10-11 | 25.89 | $12.13 | 202531 |
| 2024-10-10 | 26.66 | $12.11 | 274205 |
| 2024-10-09 | 28.01 | $12.23 | 189200 |
| 2024-10-08 | 29.02 | $12.40 | 175856 |
| 2024-10-07 | 29.95 | $12.30 | 169505 |
| 2024-10-04 | 30.93 | $12.55 | 180712 |
| 2024-10-03 | 31.58 | $12.54 | 206519 |
| 2024-10-02 | 32.16 | $12.78 | 199210 |
| 2024-10-01 | 32.42 | $12.80 | 266656 |
| 2024-09-30 | 32.69 | $12.82 | 337300 |
| 2024-09-27 | 32.83 | $12.95 | 188726 |
| 2024-09-26 | 32.64 | $12.96 | 242800 |
| 2024-09-25 | 32.51 | $12.68 | 359510 |
| 2024-09-24 | 32.58 | $12.77 | 315157 |
| 2024-09-23 | 32.15 | $12.97 | 469338 |
| 2024-09-20 | 31.55 | $13.30 | 785598 |
| 2024-09-19 | 29.99 | $13.52 | 554830 |
| 2024-09-18 | 28.14 | $13.36 | 794700 |
| 2024-09-17 | 26.26 | $13.10 | 800271 |
| 2024-09-16 | 24.39 | $12.99 | 367644 |
| 2024-09-13 | 22.48 | $13.18 | 591007 |
| 2024-09-12 | 20.41 | $13.25 | 665000 |
| 2024-09-11 | 18.22 | $13.23 | 1.1M |
| 2024-09-10 | 15.92 | $12.99 | 2.5M |
| 2024-09-09 | 13.65 | $10.69 | 271536 |
| 2024-09-06 | 13.32 | $10.73 | 110606 |
| 2024-09-05 | 13.24 | $10.75 | 154600 |
| 2024-09-04 | 12.85 | $10.69 | 110400 |
| 2024-09-03 | 12.77 | $10.64 | 109018 |
| 2024-08-30 | 12.61 | $10.72 | 111800 |
| 2024-08-29 | 12.60 | $10.66 | 86000 |
| 2024-08-28 | 12.60 | $10.68 | 91900 |
| 2024-08-27 | 12.60 | $10.66 | 97200 |
| 2024-08-26 | 12.79 | $10.61 | 100500 |
| 2024-08-23 | 12.99 | $10.54 | 113000 |
| 2024-08-22 | 13.43 | $10.29 | 59734 |
| 2024-08-21 | 14.11 | $10.47 | 65200 |
| 2024-08-20 | 14.73 | $10.35 | 84342 |
| 2024-08-19 | 15.38 | $10.52 | 114605 |
| 2024-08-16 | 15.95 | $10.38 | 138743 |
| 2024-08-15 | 16.46 | $10.16 | 117200 |
| 2024-08-14 | 16.78 | $10.00 | 95100 |
| 2024-08-13 | 16.82 | $9.98 | 173500 |
| 2024-08-12 | 16.60 | $9.74 | 159807 |
| 2024-08-09 | 16.33 | $9.99 | 202800 |
| 2024-08-08 | 16.18 | $10.13 | 93200 |
| 2024-08-07 | 16.49 | $10.08 | 125529 |
| 2024-08-06 | 16.79 | $10.20 | 197447 |
| 2024-08-05 | 17.15 | $10.31 | 179300 |
| 2024-08-02 | 17.64 | $10.89 | 132800 |
| 2024-08-01 | 17.94 | $11.03 | 182922 |
| 2024-07-31 | 17.81 | $11.24 | 195400 |
| 2024-07-30 | 17.47 | $11.23 | 117100 |
| 2024-07-29 | 17.43 | $11.12 | 132100 |
| 2024-07-26 | 17.10 | $11.26 | 141000 |
| 2024-07-25 | 16.68 | $11.15 | 189903 |
| 2024-07-24 | 16.35 | $10.96 | 191147 |
| 2024-07-23 | 16.09 | $11.16 | 206512 |
| 2024-07-22 | 15.36 | $11.27 | 292473 |
| 2024-07-19 | 14.76 | $10.80 | 142095 |
| 2024-07-18 | 14.54 | $10.96 | 145684 |
| 2024-07-17 | 13.86 | $10.98 | 221979 |
| 2024-07-16 | 13.22 | $10.76 | 189967 |
| 2024-07-15 | 12.90 | $10.36 | 193105 |
| 2024-07-12 | 13.04 | $10.16 | 216404 |
| 2024-07-11 | 13.58 | $9.92 | 172707 |
| 2024-07-10 | 13.87 | $9.57 | 95783 |
| 2024-07-09 | 13.64 | $9.68 | 156213 |
| 2024-07-08 | 13.43 | $9.73 | 127240 |
| 2024-07-05 | 13.50 | $9.76 | 169844 |
| 2024-07-03 | 13.23 | $9.87 | 93581 |
| 2024-07-02 | 13.16 | $9.96 | 128272 |
| 2024-07-01 | 13.12 | $9.80 | 187180 |
| 2024-06-28 | 13.03 | $9.88 | 640761 |
| 2024-06-27 | 12.86 | $9.74 | 186922 |
| 2024-06-26 | 12.48 | $9.72 | 201018 |
| 2024-06-25 | 12.04 | $9.83 | 237276 |
| 2024-06-24 | 11.68 | $9.92 | 202342 |
| 2024-06-21 | 11.52 | $9.92 | 526389 |
| 2024-06-20 | 11.37 | $9.94 | 286376 |
| 2024-06-18 | 11.09 | $9.98 | 184272 |
| 2024-06-17 | 10.92 | $10.27 | 178462 |
| 2024-06-14 | 11.07 | $10.26 | 157492 |
| 2024-06-13 | 11.11 | $10.44 | 226941 |
| 2024-06-12 | 11.41 | $10.56 | 234671 |
| 2024-06-11 | 11.93 | $10.43 | 276803 |
| 2024-06-10 | 12.40 | $10.53 | 336329 |
| 2024-06-07 | 12.90 | $11.15 | 500109 |
| 2024-06-06 | 12.64 | $11.44 | 229249 |
| 2024-06-05 | 12.61 | $11.55 | 194211 |
| 2024-06-04 | 12.57 | $11.55 | 243785 |
| 2024-06-03 | 12.85 | $11.91 | 222428 |
| 2024-05-31 | 13.41 | $11.85 | 257960 |
| 2024-05-30 | 13.94 | $11.83 | 149890 |
| 2024-05-29 | 14.59 | $11.99 | 205349 |
| 2024-05-28 | 15.14 | $12.24 | 226741 |
| 2024-05-24 | 15.26 | $12.25 | 241537 |
| 2024-05-23 | 15.54 | $12.29 | 231117 |
| 2024-05-22 | 15.62 | $12.38 | 254772 |
| 2024-05-21 | 15.90 | $12.40 | 265712 |
| 2024-05-20 | 15.86 | $12.66 | 211440 |
| 2024-05-17 | 14.94 | $12.87 | 273588 |
| 2024-05-16 | 14.12 | $12.67 | 163468 |
| 2024-05-15 | 13.51 | $12.51 | 183959 |
| 2024-05-14 | 13.11 | $12.52 | 245584 |
| 2024-05-13 | 12.56 | $12.36 | 255663 |
| 2024-05-10 | 12.55 | $12.20 | 253170 |
| 2024-05-09 | 12.87 | $12.08 | 232136 |
| 2024-05-08 | 13.54 | $11.93 | 229991 |
| 2024-05-07 | 14.04 | $11.91 | 183111 |
| 2024-05-06 | 14.40 | $11.82 | 184727 |
| 2024-05-03 | 14.87 | $11.80 | 192323 |
| 2024-05-02 | 15.35 | $11.79 | 165172 |
| 2024-05-01 | 15.63 | $11.56 | 158884 |
| 2024-04-30 | 15.74 | $11.35 | 139460 |
| 2024-04-29 | 15.25 | $11.46 | 134774 |
| 2024-04-26 | 14.94 | $11.34 | 146130 |
| 2024-04-25 | 14.61 | $11.47 | 174634 |
| 2024-04-24 | 14.17 | $11.23 | 171828 |
| 2024-04-23 | 13.22 | $11.38 | 187822 |
| 2024-04-22 | 12.22 | $11.37 | 151887 |
| 2024-04-19 | 12.17 | $11.54 | 271764 |
| 2024-04-18 | 12.33 | $11.48 | 316486 |
| 2024-04-17 | 12.51 | $11.44 | 185824 |
| 2024-04-16 | 12.71 | $11.46 | 145640 |
| 2024-04-15 | 12.67 | $11.39 | 120282 |
| 2024-04-12 | 12.52 | $11.33 | 109158 |
| 2024-04-11 | 12.35 | $11.47 | 140393 |
| 2024-04-10 | 12.53 | $11.46 | 176565 |
| 2024-04-09 | 12.72 | $11.84 | 92013 |
| 2024-04-08 | 13.21 | $11.81 | 117925 |
| 2024-04-05 | 13.54 | $11.81 | 116735 |
| 2024-04-04 | 14.16 | $11.72 | 164987 |
| 2024-04-03 | 14.82 | $11.59 | 128029 |
| 2024-04-02 | 15.28 | $11.63 | 147379 |
| 2024-04-01 | 15.77 | $11.77 | 126995 |
| 2024-03-28 | 16.58 | $11.87 | 226768 |
| 2024-03-27 | 17.35 | $11.73 | 247460 |
| 2024-03-26 | 18.04 | $11.65 | 128517 |
| 2024-03-25 | 18.78 | $11.75 | 102254 |
| 2024-03-22 | 19.58 | $11.71 | 165360 |
| 2024-03-21 | 20.07 | $11.86 | 165167 |
| 2024-03-20 | 20.23 | $11.89 | 147773 |
| 2024-03-19 | 20.43 | $11.87 | 195497 |
| 2024-03-18 | 20.63 | $11.96 | 244124 |
| 2024-03-15 | 20.85 | $12.07 | 636375 |
| 2024-03-14 | 20.24 | $11.82 | 285654 |
| 2024-03-13 | 19.69 | $12.00 | 372881 |
| 2024-03-12 | 18.77 | $12.00 | 800057 |
| 2024-03-11 | 17.87 | $10.70 | 236448 |
| 2024-03-08 | 18.46 | $11.01 | 124624 |
| 2024-03-07 | 17.96 | $10.98 | 201675 |
| 2024-03-06 | 17.64 | $10.80 | 138674 |
| 2024-03-05 | 17.35 | $10.83 | 169110 |
| 2024-03-04 | 16.82 | $10.91 | 185028 |
| 2024-03-01 | 16.47 | $10.73 | 150041 |
| 2024-02-29 | 16.31 | $10.55 | 277585 |
| 2024-02-28 | 16.07 | $10.49 | 116037 |
| 2024-02-27 | 16.27 | $10.55 | 110931 |
| 2024-02-26 | 16.33 | $10.51 | 127466 |
| 2024-02-23 | 16.40 | $10.56 | 71168 |
| 2024-02-22 | 16.38 | $10.47 | 149802 |
| 2024-02-21 | 16.52 | $10.49 | 157336 |
| 2024-02-20 | 16.35 | $10.60 | 166343 |
| 2024-02-16 | 16.17 | $10.48 | 221019 |
| 2024-02-15 | 15.79 | $10.68 | 195931 |
| 2024-02-14 | 15.38 | $10.33 | 164825 |
| 2024-02-13 | 15.57 | $10.15 | 201751 |
| 2024-02-12 | 15.76 | $10.70 | 207486 |
| 2024-02-09 | 14.92 | $10.56 | 228125 |
| 2024-02-08 | 14.33 | $10.39 | 211805 |
| 2024-02-07 | 13.90 | $10.29 | 176675 |
| 2024-02-06 | 13.56 | $10.21 | 164121 |
| 2024-02-05 | 13.47 | $10.04 | 158813 |
| 2024-02-02 | 13.51 | $10.22 | 135582 |
| 2024-02-01 | 13.55 | $10.09 | 187699 |
| 2024-01-31 | 13.95 | $9.99 | 215119 |
| 2024-01-30 | 14.30 | $10.21 | 186634 |
| 2024-01-29 | 14.09 | $10.36 | 128547 |
| 2024-01-26 | 13.88 | $10.22 | 132732 |
| 2024-01-25 | 13.68 | $10.21 | 194955 |
| 2024-01-24 | 13.48 | $10.12 | 158411 |
| 2024-01-23 | 13.26 | $10.29 | 201260 |
| 2024-01-22 | 12.83 | $10.20 | 133370 |
| 2024-01-19 | 12.76 | $10.06 | 211552 |
| 2024-01-18 | 12.89 | $10.09 | 162289 |
| 2024-01-17 | 13.04 | $9.72 | 100172 |
| 2024-01-16 | 13.60 | $9.86 | 107537 |
| 2024-01-12 | 13.92 | $10.12 | 98775 |
| 2024-01-11 | 13.96 | $9.96 | 128298 |
| 2024-01-10 | 14.14 | $9.94 | 114233 |
| 2024-01-09 | 14.52 | $9.84 | 108299 |
| 2024-01-08 | 14.92 | $10.12 | 122335 |
| 2024-01-05 | 14.87 | $10.02 | 148166 |
| 2024-01-04 | 14.84 | $10.15 | 151399 |
| 2024-01-03 | 14.46 | $10.18 | 164570 |
| 2024-01-02 | 14.00 | $10.35 | 165203 |
| 2023-12-29 | 13.83 | $10.09 | 155693 |
| 2023-12-28 | 13.68 | $10.26 | 120866 |
| 2023-12-27 | 13.22 | $10.45 | 218571 |
| 2023-12-26 | 12.55 | $10.55 | 245073 |
| 2023-12-22 | 11.94 | $10.20 | 426491 |
| 2023-12-21 | 11.52 | $9.57 | 312899 |
| 2023-12-20 | 12.09 | $9.24 | 222293 |
| 2023-12-19 | 12.70 | $9.33 | 238336 |
| 2023-12-18 | 13.05 | $9.26 | 223270 |
| 2023-12-15 | 13.55 | $9.21 | 585223 |
| 2023-12-14 | 14.07 | $9.29 | 269046 |
| 2023-12-13 | 14.18 | $9.65 | 174253 |
| 2023-12-12 | 14.50 | $9.20 | 70206 |
| 2023-12-11 | 15.09 | $9.29 | 123003 |
| 2023-12-08 | 15.74 | $9.35 | 74130 |
| 2023-12-07 | 16.52 | $9.29 | 133913 |
| 2023-12-06 | 17.23 | $9.20 | 138326 |
| 2023-12-05 | 17.95 | $9.11 | 111737 |
| 2023-12-04 | 18.86 | $9.10 | 143045 |
| 2023-12-01 | 19.80 | $8.68 | 295018 |
| 2023-11-30 | 20.18 | $8.46 | 183772 |
| 2023-11-29 | 20.32 | $8.62 | 199701 |
| 2023-11-28 | 20.48 | $8.47 | 289780 |
| 2023-11-27 | 20.59 | $8.87 | 79307 |
| 2023-11-24 | 21.63 | $8.96 | 42778 |
| 2023-11-22 | 22.14 | $8.89 | 100094 |
| 2023-11-21 | 22.67 | $8.77 | 78331 |
| 2023-11-20 | 22.80 | $8.78 | 116351 |
| 2023-11-17 | 23.05 | $8.96 | 168430 |
| 2023-11-16 | 23.48 | $9.13 | 72538 |
| 2023-11-15 | 24.20 | $9.30 | 156945 |
| 2023-11-14 | 25.15 | $9.39 | 174309 |
| 2023-11-13 | 25.85 | $8.85 | 99037 |
| 2023-11-10 | 25.62 | $8.86 | 120391 |
| 2023-11-09 | 25.37 | $8.72 | 123649 |
| 2023-11-08 | 25.25 | $8.85 | 119321 |
| 2023-11-07 | 25.12 | $9.07 | 95347 |
| 2023-11-06 | 25.41 | $9.14 | 113853 |
| 2023-11-03 | 25.85 | $9.45 | 168077 |
| 2023-11-02 | 26.86 | $9.46 | 152633 |
| 2023-11-01 | 27.29 | $9.08 | 101944 |
| 2023-10-31 | 27.54 | $9.41 | 136494 |
| 2023-10-30 | 28.20 | $9.43 | 75477 |
| 2023-10-27 | 28.90 | $9.31 | 106441 |
| 2023-10-26 | 29.26 | $9.31 | 77901 |
| 2023-10-25 | 29.53 | $9.17 | 71044 |
| 2023-10-24 | 29.52 | $9.25 | 106191 |
| 2023-10-23 | 29.65 | $9.41 | 142412 |
| 2023-10-20 | 29.92 | $9.35 | 113361 |
| 2023-10-19 | 29.96 | $9.34 | 98214 |
| 2023-10-18 | 29.75 | $9.33 | 96889 |
| 2023-10-17 | 29.69 | $9.52 | 185236 |
| 2023-10-16 | 29.62 | $9.28 | 173136 |
| 2023-10-13 | 29.22 | $9.03 | 157682 |
| 2023-10-12 | 27.85 | $8.81 | 305136 |
| 2023-10-11 | 26.41 | $9.51 | 93862 |
| 2023-10-10 | 25.78 | $9.71 | 120988 |
| 2023-10-09 | 25.33 | $9.77 | 517080 |
| 2023-10-06 | 24.63 | $9.57 | 111634 |
| 2023-10-05 | 24.39 | $9.58 | 147860 |
| 2023-10-04 | 24.49 | $9.66 | 141840 |
| 2023-10-03 | 24.59 | $9.63 | 155787 |
| 2023-10-02 | 24.81 | $9.49 | 131236 |
| 2023-09-29 | 24.87 | $9.68 | 227529 |
| 2023-09-28 | 24.99 | $9.53 | 127527 |
| 2023-09-27 | 25.05 | $9.52 | 134461 |
| 2023-09-26 | 25.12 | $9.68 | 153867 |
| 2023-09-25 | 25.60 | $9.87 | 126888 |
| 2023-09-22 | 26.25 | $9.81 | 136684 |
| 2023-09-21 | 26.93 | $9.73 | 149385 |
| 2023-09-20 | 27.16 | $9.58 | 127245 |
| 2023-09-19 | 27.54 | $9.64 | 127445 |
| 2023-09-18 | 27.87 | $9.51 | 133337 |
| 2023-09-15 | 27.84 | $9.34 | 389845 |
| 2023-09-14 | 27.74 | $9.38 | 287090 |
| 2023-09-13 | 27.63 | $9.34 | 346553 |
| 2023-09-12 | 27.46 | $8.77 | 582693 |
| 2023-09-11 | 26.62 | $8.98 | 479449 |
| 2023-09-08 | 25.97 | $9.06 | 304284 |
| 2023-09-07 | 25.39 | $9.05 | 179926 |
| 2023-09-06 | 24.87 | $9.00 | 203436 |
| 2023-09-05 | 24.09 | $9.04 | 170655 |
| 2023-09-01 | 23.35 | $9.26 | 137575 |
| 2023-08-31 | 22.89 | $9.52 | 144892 |
| 2023-08-30 | 22.67 | $9.69 | 126096 |
| 2023-08-29 | 22.62 | $9.65 | 151628 |
| 2023-08-28 | 22.18 | $9.58 | 191053 |
| 2023-08-25 | 21.56 | $9.55 | 88712 |
| 2023-08-24 | 20.91 | $9.53 | 124737 |
| 2023-08-23 | 19.34 | $9.47 | 134779 |
| 2023-08-22 | 17.69 | $9.71 | 175421 |
| 2023-08-21 | 16.13 | $9.93 | 164492 |
| 2023-08-18 | 14.73 | $10.37 | 84183 |
| 2023-08-17 | 13.72 | $10.54 | 68285 |
| 2023-08-16 | 12.86 | $10.70 | 86050 |
| 2023-08-15 | 12.13 | $11.01 | 56621 |
| 2023-08-14 | 11.81 | $11.57 | 60610 |
| 2023-08-11 | 12.21 | $11.52 | 102085 |
| 2023-08-10 | 12.47 | $11.25 | 76549 |
| 2023-08-09 | 12.07 | $11.16 | 57171 |
| 2023-08-08 | 11.81 | $11.36 | 93148 |
| 2023-08-07 | 11.54 | $11.52 | 86811 |
| 2023-08-04 | 11.31 | $11.39 | 46022 |
| 2023-08-03 | 11.43 | $11.46 | 64448 |
| 2023-08-02 | 11.30 | $11.45 | 60199 |
| 2023-08-01 | 11.32 | $11.56 | 68787 |
| 2023-07-31 | 11.50 | $11.62 | 78379 |
| 2023-07-28 | 11.63 | $11.66 | 55928 |
| 2023-07-27 | 11.96 | $11.73 | 109818 |
| 2023-07-26 | 12.36 | $11.93 | 92062 |
| 2023-07-25 | 12.85 | $12.02 | 131155 |
| 2023-07-24 | 13.45 | $12.14 | 126002 |
| 2023-07-21 | 13.72 | $12.19 | 142397 |
| 2023-07-20 | 14.01 | $12.00 | 83877 |
| 2023-07-19 | 14.61 | $11.94 | 111484 |
| 2023-07-18 | 15.25 | $11.87 | 103517 |
| 2023-07-17 | 16.04 | $11.83 | 133400 |
| 2023-07-14 | 16.69 | $11.52 | 102513 |
| 2023-07-13 | 17.04 | $11.76 | 115802 |
| 2023-07-12 | 17.81 | $11.61 | 118049 |
| 2023-07-11 | 18.17 | $11.35 | 124371 |
| 2023-07-10 | 18.36 | $11.60 | 143123 |
| 2023-07-07 | 18.87 | $11.84 | 153286 |
| 2023-07-06 | 19.82 | $12.15 | 159521 |
| 2023-07-05 | 20.48 | $12.12 | 206445 |
| 2023-07-03 | 21.19 | $12.21 | 166087 |
| 2023-06-30 | 21.78 | $12.12 | 192940 |
| 2023-06-29 | 22.50 | $12.12 | 137496 |
| 2023-06-28 | 23.14 | $12.01 | 145724 |
| 2023-06-27 | 24.10 | $11.80 | 289417 |
| 2023-06-26 | 25.07 | $12.02 | 229784 |
| 2023-06-23 | 25.84 | $12.10 | 1.3M |
| 2023-06-22 | 26.53 | $12.25 | 189145 |
| 2023-06-21 | 27.09 | $12.07 | 121838 |
| 2023-06-20 | 28.02 | $11.99 | 175611 |
| 2023-06-16 | 29.00 | $12.04 | 523466 |
| 2023-06-15 | 30.03 | $12.06 | 201450 |
| 2023-06-14 | 30.77 | $11.98 | 201630 |
| 2023-06-13 | 31.54 | $12.20 | 296392 |
| 2023-06-12 | 31.88 | $12.66 | 289337 |
| 2023-06-09 | 31.56 | $13.40 | 408774 |
| 2023-06-08 | 31.07 | $12.52 | 167599 |
| 2023-06-07 | 31.98 | $12.59 | 403187 |
| 2023-06-06 | 32.94 | $12.83 | 160786 |
| 2023-06-05 | 31.74 | $12.63 | 153823 |
| 2023-06-02 | 30.52 | $12.82 | 232201 |
| 2023-06-01 | 29.23 | $12.29 | 110801 |
| 2023-05-31 | 28.48 | $12.20 | 162705 |
| 2023-05-30 | 27.86 | $12.14 | 81401 |
| 2023-05-26 | 27.20 | $12.51 | 110449 |
| 2023-05-25 | 26.10 | $12.30 | 94909 |
| 2023-05-24 | 25.27 | $12.23 | 75529 |
| 2023-05-23 | 24.26 | $12.22 | 156638 |
| 2023-05-22 | 23.20 | $12.14 | 153601 |
| 2023-05-19 | 22.48 | $11.65 | 67877 |
| 2023-05-18 | 22.47 | $11.64 | 70307 |
| 2023-05-17 | 22.69 | $11.70 | 72122 |
| 2023-05-16 | 22.91 | $11.57 | 55996 |
| 2023-05-15 | 22.86 | $11.76 | 91014 |
| 2023-05-12 | 22.80 | $11.73 | 47068 |
| 2023-05-11 | 22.24 | $11.70 | 48788 |
| 2023-05-10 | 21.85 | $11.61 | 72845 |
| 2023-05-09 | 21.43 | $11.68 | 82473 |
| 2023-05-08 | 20.50 | $11.92 | 65832 |
| 2023-05-05 | 19.60 | $11.80 | 85000 |
| 2023-05-04 | 18.77 | $11.66 | 81360 |
| 2023-05-03 | 18.08 | $11.79 | 139613 |
| 2023-05-02 | 17.35 | $11.59 | 91759 |
| 2023-05-01 | 17.08 | $11.70 | 120691 |
| 2023-04-28 | 16.79 | $11.39 | 96297 |
| 2023-04-27 | 17.11 | $11.22 | 85213 |
| 2023-04-26 | 17.73 | $11.09 | 82227 |
| 2023-04-25 | 18.64 | $11.17 | 95616 |
| 2023-04-24 | 19.54 | $11.20 | 86314 |
| 2023-04-21 | 20.24 | $11.16 | 96965 |
| 2023-04-20 | 21.14 | $11.05 | 64623 |
| 2023-04-19 | 21.66 | $10.89 | 59559 |
| 2023-04-18 | 21.82 | $10.92 | 84442 |
| 2023-04-17 | 21.99 | $10.96 | 83858 |
| 2023-04-14 | 22.44 | $10.99 | 89091 |
| 2023-04-13 | 23.05 | $11.15 | 119998 |
| 2023-04-12 | 23.70 | $11.03 | 57364 |
| 2023-04-11 | 24.38 | $11.19 | 75355 |
| 2023-04-10 | 25.34 | $11.11 | 96870 |
| 2023-04-06 | 25.79 | $11.08 | 62305 |
| 2023-04-05 | 26.27 | $11.01 | 66052 |
| 2023-04-04 | 26.66 | $11.01 | 66030 |
| 2023-04-03 | 27.06 | $11.18 | 111380 |
| 2023-03-31 | 27.66 | $11.11 | 177612 |
| 2023-03-30 | 28.07 | $10.95 | 82832 |
| 2023-03-29 | 28.50 | $10.97 | 88235 |
| 2023-03-28 | 28.99 | $11.00 | 81045 |
| 2023-03-27 | 29.51 | $11.01 | 61431 |
| 2023-03-24 | 29.94 | $10.97 | 130300 |
| 2023-03-23 | 30.18 | $10.81 | 125409 |
| 2023-03-22 | 30.40 | $10.94 | 123158 |
| 2023-03-21 | 30.76 | $10.89 | 125373 |
| 2023-03-20 | 30.80 | $10.79 | 175535 |
| 2023-03-17 | 30.67 | $10.64 | 427250 |
| 2023-03-16 | 30.23 | $10.56 | 126337 |
| 2023-03-15 | 29.69 | $10.46 | 137717 |
| 2023-03-14 | 28.69 | $10.53 | 173002 |
| 2023-03-13 | 27.78 | $10.76 | 171066 |
| 2023-03-10 | 26.52 | $10.42 | 345386 |
| 2023-03-09 | 24.78 | $10.71 | 135601 |
| 2023-03-08 | 23.58 | $11.01 | 107148 |
| 2023-03-07 | 22.61 | $11.40 | 83489 |
| 2023-03-06 | 21.81 | $11.49 | 109510 |
| 2023-03-03 | 21.17 | $11.75 | 74984 |
| 2023-03-02 | 20.70 | $11.64 | 117517 |
| 2023-03-01 | 20.17 | $11.46 | 116636 |
| 2023-02-28 | 19.65 | $11.52 | 159836 |
| 2023-02-27 | 19.23 | $11.88 | 64052 |
| 2023-02-24 | 19.25 | $11.93 | 61922 |
| 2023-02-23 | 19.04 | $12.11 | 83546 |
| 2023-02-22 | 18.95 | $11.97 | 143426 |
| 2023-02-21 | 18.85 | $12.17 | 84385 |
| 2023-02-17 | 19.22 | $12.33 | 82663 |
| 2023-02-16 | 19.61 | $12.02 | 50916 |
| 2023-02-15 | 19.57 | $12.13 | 48043 |
| 2023-02-14 | 19.53 | $12.06 | 55379 |
| 2023-02-13 | 19.65 | $12.23 | 58625 |
| 2023-02-10 | 19.79 | $11.99 | 155965 |
| 2023-02-09 | 19.93 | $12.20 | 68024 |
| 2023-02-08 | 20.45 | $12.23 | 71840 |
| 2023-02-07 | 20.67 | $12.08 | 97118 |
| 2023-02-06 | 20.69 | $12.17 | 191794 |
| 2023-02-03 | 20.78 | $12.36 | 83535 |
| 2023-02-02 | 21.27 | $12.62 | 82405 |
| 2023-02-01 | 22.07 | $12.60 | 107694 |
| 2023-01-31 | 22.92 | $12.46 | 160505 |
| 2023-01-30 | 23.51 | $12.26 | 91219 |
| 2023-01-27 | 24.07 | $12.45 | 94895 |
| 2023-01-26 | 24.93 | $12.48 | 88241 |
| 2023-01-25 | 25.67 | $12.42 | 88819 |
| 2023-01-24 | 26.34 | $12.22 | 74190 |
| 2023-01-23 | 26.93 | $12.19 | 85579 |
| 2023-01-20 | 27.39 | $11.99 | 111964 |
| 2023-01-19 | 27.65 | $11.89 | 88895 |
| 2023-01-18 | 27.91 | $11.98 | 119572 |
| 2023-01-17 | 28.27 | $12.31 | 101298 |
| 2023-01-13 | 28.81 | $12.09 | 95931 |
| 2023-01-12 | 29.01 | $12.00 | 217086 |
| 2023-01-11 | 28.96 | $11.61 | 165000 |
| 2023-01-10 | 28.58 | $11.60 | 113175 |
| 2023-01-09 | 28.14 | $11.74 | 175430 |
| 2023-01-06 | 27.77 | $11.87 | 172749 |
| 2023-01-05 | 26.98 | $11.70 | 151166 |
| 2023-01-04 | 26.10 | $11.88 | 165084 |
| 2023-01-03 | 25.16 | $11.71 | 221495 |
| 2022-12-30 | 23.99 | $11.62 | 214119 |
| 2022-12-29 | 22.77 | $11.75 | 308682 |
| 2022-12-28 | 21.52 | $11.74 | 302726 |
| 2022-12-27 | 19.97 | $11.65 | 560422 |
| 2022-12-23 | 18.35 | $12.39 | 988707 |
| 2022-12-22 | 16.87 | $14.61 | 626231 |
| 2022-12-21 | 16.70 | $15.12 | 480842 |
| 2022-12-20 | 16.90 | $15.51 | 614697 |
| 2022-12-19 | 17.78 | $15.65 | 403097 |
| 2022-12-16 | 18.21 | $15.05 | 465130 |
| 2022-12-15 | 17.47 | $14.82 | 231505 |
| 2022-12-14 | 16.60 | $15.03 | 238570 |
| 2022-12-13 | 16.05 | $15.18 | 174363 |
| 2022-12-12 | 15.70 | $14.98 | 225062 |
| 2022-12-09 | 14.80 | $15.05 | 83579 |
| 2022-12-08 | 14.10 | $15.44 | 52167 |
| 2022-12-07 | 13.68 | $15.43 | 56430 |
| 2022-12-06 | 13.27 | $15.65 | 115799 |
| 2022-12-05 | 12.95 | $15.43 | 118323 |
| 2022-12-02 | 12.17 | $15.66 | 61925 |
| 2022-12-01 | 11.80 | $15.92 | 75372 |
| 2022-11-30 | 11.64 | $15.89 | 275012 |
| 2022-11-29 | 11.46 | $15.65 | 82535 |
| 2022-11-28 | 11.43 | $16.20 | 58080 |
| 2022-11-25 | 11.61 | $16.43 | 53511 |
| 2022-11-23 | 11.46 | $16.47 | 73839 |
| 2022-11-22 | 11.22 | $16.49 | 111998 |
| 2022-11-21 | 10.96 | $16.57 | 91656 |
| 2022-11-18 | 10.86 | $16.33 | 117727 |
| 2022-11-17 | 10.74 | $16.31 | 65898 |
| 2022-11-16 | 11.15 | $16.44 | 69632 |
| 2022-11-15 | 11.27 | $16.42 | 111584 |
| 2022-11-14 | 11.39 | $16.10 | 197001 |
| 2022-11-11 | 11.52 | $16.23 | 99077 |
| 2022-11-10 | 11.66 | $16.64 | 212139 |
| 2022-11-09 | 11.82 | $15.91 | 140272 |
| 2022-11-08 | 12.40 | $16.33 | 79335 |
| 2022-11-07 | 12.37 | $16.59 | 116422 |
| 2022-11-04 | 12.36 | $16.14 | 94622 |
| 2022-11-03 | 12.80 | $16.20 | 55543 |
| 2022-11-02 | 12.74 | $16.41 | 150136 |
| 2022-11-01 | 12.48 | $16.53 | 97902 |
| 2022-10-31 | 12.22 | $16.64 | 123110 |
| 2022-10-28 | 11.48 | $16.52 | 99797 |
| 2022-10-27 | 10.92 | $16.12 | 117410 |
| 2022-10-26 | 10.46 | $16.16 | 81191 |
| 2022-10-25 | 9.93 | $16.17 | 141423 |
| 2022-10-24 | 9.84 | $15.71 | 75520 |
| 2022-10-21 | 10.29 | $15.62 | 98083 |
| 2022-10-20 | 10.78 | $15.47 | 69528 |
| 2022-10-19 | 11.16 | $15.59 | 59693 |
| 2022-10-18 | 11.36 | $15.56 | 84532 |
| 2022-10-17 | 11.76 | $15.47 | 76236 |
| 2022-10-14 | 11.87 | $15.08 | 59843 |
| 2022-10-13 | 11.93 | $15.19 | 115718 |
| 2022-10-12 | 11.80 | $14.77 | 55126 |
| 2022-10-11 | 12.21 | $14.87 | 53013 |
| 2022-10-10 | 12.51 | $14.75 | 61296 |
| 2022-10-07 | 12.65 | $14.41 | 50786 |
| 2022-10-06 | 12.57 | $14.65 | 48729 |
| 2022-10-05 | 12.93 | $14.81 | 64774 |
| 2022-10-04 | 13.48 | $15.18 | 98453 |
| 2022-10-03 | 14.06 | $14.63 | 94491 |
| 2022-09-30 | 14.06 | $14.46 | 112078 |
| 2022-09-29 | 14.07 | $14.67 | 103621 |
| 2022-09-28 | 13.86 | $14.87 | 96338 |
| 2022-09-27 | 13.83 | $14.60 | 104315 |
| 2022-09-26 | 13.60 | $14.61 | 98209 |
| 2022-09-23 | 13.39 | $14.87 | 109791 |
| 2022-09-22 | 13.56 | $15.33 | 72116 |
| 2022-09-21 | 14.25 | $15.39 | 102659 |
| 2022-09-20 | 14.86 | $15.38 | 72380 |
| 2022-09-19 | 15.39 | $15.23 | 88972 |
| 2022-09-16 | 16.14 | $15.47 | 354944 |
| 2022-09-15 | 16.94 | $15.37 | 98092 |
| 2022-09-14 | 17.66 | $15.45 | 97622 |
| 2022-09-13 | 18.48 | $15.37 | 125859 |
| 2022-09-12 | 19.14 | $15.82 | 103320 |
| 2022-09-09 | 19.54 | $15.58 | 167956 |
| 2022-09-08 | 19.96 | $15.45 | 208794 |
| 2022-09-07 | 20.88 | $15.54 | 152312 |
| 2022-09-06 | 21.67 | $15.70 | 133235 |
| 2022-09-02 | 22.05 | $15.42 | 179293 |
| 2022-09-01 | 23.02 | $15.38 | 90530 |
| 2022-08-31 | 24.12 | $16.10 | 633520 |
| 2022-08-30 | 24.52 | $15.81 | 117246 |
| 2022-08-29 | 24.77 | $16.11 | 100750 |
| 2022-08-26 | 24.79 | $16.40 | 144008 |
| 2022-08-25 | 24.81 | $16.05 | 176564 |
| 2022-08-24 | 24.58 | $16.25 | 86913 |
| 2022-08-23 | 23.99 | $16.29 | 79588 |
| 2022-08-22 | 23.18 | $16.75 | 191598 |
| 2022-08-19 | 22.06 | $16.52 | 111702 |
| 2022-08-18 | 20.78 | $16.81 | 128773 |
| 2022-08-17 | 19.43 | $16.37 | 87806 |
| 2022-08-16 | 18.39 | $15.99 | 101712 |
| 2022-08-15 | 17.45 | $16.18 | 131839 |
| 2022-08-12 | 16.47 | $16.20 | 173895 |
| 2022-08-11 | 15.63 | $15.56 | 93371 |
| 2022-08-10 | 15.04 | $15.66 | 149572 |
| 2022-08-09 | 14.60 | $15.28 | 54339 |
| 2022-08-08 | 14.73 | $15.17 | 62985 |
| 2022-08-05 | 14.72 | $15.07 | 73096 |
| 2022-08-04 | 14.92 | $15.15 | 57542 |
| 2022-08-03 | 15.13 | $14.79 | 40204 |
| 2022-08-02 | 15.91 | $14.57 | 65000 |
| 2022-08-01 | 16.71 | $14.67 | 139954 |
| 2022-07-29 | 17.55 | $14.18 | 74328 |
| 2022-07-28 | 17.92 | $14.59 | 56374 |
| 2022-07-27 | 18.74 | $14.65 | 69873 |
| 2022-07-26 | 19.60 | $14.46 | 47950 |
| 2022-07-25 | 20.31 | $14.60 | 38864 |
| 2022-07-22 | 21.03 | $14.43 | 58801 |
| 2022-07-21 | 21.67 | $14.69 | 72994 |
| 2022-07-20 | 22.41 | $14.75 | 87190 |
| 2022-07-19 | 22.72 | $14.76 | 78734 |
| 2022-07-18 | 23.05 | $14.55 | 72597 |
| 2022-07-15 | 22.84 | $14.79 | 130681 |
| 2022-07-14 | 22.34 | $14.53 | 54244 |
| 2022-07-13 | 22.27 | $14.53 | 56507 |
| 2022-07-12 | 22.19 | $14.38 | 38732 |
| 2022-07-11 | 22.30 | $14.36 | 36912 |
| 2022-07-08 | 22.43 | $14.60 | 50595 |
| 2022-07-07 | 22.15 | $14.72 | 91961 |
| 2022-07-06 | 21.79 | $14.64 | 66259 |
| 2022-07-05 | 21.44 | $14.70 | 77890 |
| 2022-07-01 | 21.22 | $14.59 | 98786 |
| 2022-06-30 | 21.06 | $14.25 | 114506 |
| 2022-06-29 | 21.18 | $14.33 | 102244 |
| 2022-06-28 | 20.90 | $14.56 | 162497 |
| 2022-06-27 | 20.31 | $14.44 | 303507 |
| 2022-06-24 | 19.69 | $14.58 | 512846 |
| 2022-06-23 | 19.03 | $14.47 | 181054 |
| 2022-06-22 | 18.59 | $14.69 | 131467 |
| 2022-06-21 | 18.23 | $14.56 | 241311 |
| 2022-06-17 | 17.84 | $14.36 | 322640 |
| 2022-06-16 | 17.72 | $14.20 | 119241 |
| 2022-06-15 | 17.05 | $14.30 | 140886 |
| 2022-06-14 | 16.28 | $13.91 | 132709 |
| 2022-06-13 | 15.88 | $13.88 | 159469 |
| 2022-06-10 | 15.17 | $14.19 | 229604 |
| 2022-06-09 | 14.24 | $14.68 | 472417 |
| 2022-06-08 | 12.87 | $13.92 | 206424 |
| 2022-06-07 | 12.76 | $13.94 | 187538 |
| 2022-06-06 | 12.66 | $13.60 | 97560 |
| 2022-06-03 | 12.35 | $13.76 | 134297 |
| 2022-06-02 | 12.21 | $13.45 | 115974 |
| 2022-06-01 | 12.41 | $13.31 | 141635 |
| 2022-05-31 | 12.70 | $13.37 | 586080 |
| 2022-05-27 | 12.92 | $13.70 | 94971 |
| 2022-05-26 | 12.81 | $13.38 | 117115 |
| 2022-05-25 | 12.76 | $13.34 | 138606 |
| 2022-05-24 | 13.08 | $13.20 | 109413 |
| 2022-05-23 | 13.52 | $12.94 | 168636 |
| 2022-05-20 | 13.91 | $12.91 | 84115 |
| 2022-05-19 | 14.63 | $12.94 | 127051 |
| 2022-05-18 | 15.04 | $13.23 | 107236 |
| 2022-05-17 | 15.15 | $13.95 | 100967 |
| 2022-05-16 | 14.71 | $13.69 | 138137 |
| 2022-05-13 | 14.01 | $13.79 | 191254 |
| 2022-05-12 | 13.62 | $12.99 | 132125 |
| 2022-05-11 | 14.19 | $12.56 | 121474 |
| 2022-05-10 | 14.58 | $12.60 | 116640 |
| 2022-05-09 | 15.03 | $12.60 | 92047 |
| 2022-05-06 | 15.12 | $12.42 | 97357 |
| 2022-05-05 | 15.03 | $12.42 | 116264 |
| 2022-05-04 | 14.93 | $12.88 | 99879 |
| 2022-05-03 | 14.99 | $12.64 | 63224 |
| 2022-05-02 | 15.31 | $12.74 | 108680 |
| 2022-04-29 | 15.65 | $12.72 | 116405 |
| 2022-04-28 | 16.22 | $12.96 | 90305 |
| 2022-04-27 | 16.82 | $12.74 | 95861 |
| 2022-04-26 | 17.31 | $12.66 | 90907 |
| 2022-04-25 | 17.57 | $12.81 | 171358 |
| 2022-04-22 | 17.84 | $12.96 | 115418 |
| 2022-04-21 | 18.77 | $13.15 | 109676 |
| 2022-04-20 | 19.50 | $13.33 | 53732 |
| 2022-04-19 | 20.40 | $13.18 | 93841 |
| 2022-04-18 | 21.43 | $12.71 | 103055 |
| 2022-04-14 | 22.52 | $13.17 | 145555 |
| 2022-04-13 | 23.49 | $12.90 | 96719 |
| 2022-04-12 | 24.69 | $12.53 | 63592 |
| 2022-04-11 | 25.69 | $12.59 | 139556 |
| 2022-04-08 | 26.85 | $13.02 | 97077 |
| 2022-04-07 | 28.17 | $12.61 | 101329 |
| 2022-04-06 | 29.56 | $12.33 | 80911 |
| 2022-04-05 | 29.99 | $12.30 | 64800 |
| 2022-04-04 | 30.75 | $12.65 | 92512 |
| 2022-04-01 | 31.90 | $12.93 | 75642 |
| 2022-03-31 | 32.99 | $12.65 | 130533 |
| 2022-03-30 | 33.94 | $12.82 | 154389 |
| 2022-03-29 | 35.29 | $12.84 | 120260 |
| 2022-03-28 | 36.35 | $12.65 | 263425 |
| 2022-03-25 | 37.45 | $12.28 | 154354 |
| 2022-03-24 | 37.79 | $12.07 | 112210 |
| 2022-03-23 | 37.64 | $11.83 | 156391 |
| 2022-03-22 | 37.55 | $12.21 | 120689 |
| 2022-03-21 | 37.56 | $11.78 | 186862 |
| 2022-03-18 | 37.33 | $11.75 | 719383 |
| 2022-03-17 | 37.09 | $11.75 | 248402 |
| 2022-03-16 | 36.14 | $11.83 | 310740 |
| 2022-03-15 | 35.17 | $11.58 | 252827 |
| 2022-03-14 | 34.15 | $11.72 | 257289 |
| 2022-03-11 | 33.20 | $11.88 | 466138 |
| 2022-03-10 | 32.20 | $13.34 | 83291 |
| 2022-03-09 | 32.46 | $13.30 | 101384 |
| 2022-03-08 | 33.09 | $13.32 | 81424 |
| 2022-03-07 | 33.75 | $13.47 | 102358 |
| 2022-03-04 | 34.46 | $13.27 | 114752 |
| 2022-03-03 | 34.71 | $13.41 | 73609 |
| 2022-03-02 | 35.18 | $13.21 | 69267 |
| 2022-03-01 | 35.39 | $12.94 | 128398 |
| 2022-02-28 | 35.62 | $12.98 | 101847 |
| 2022-02-25 | 36.05 | $13.27 | 105485 |
| 2022-02-24 | 36.60 | $13.00 | 70718 |
| 2022-02-23 | 36.53 | $12.85 | 61960 |
| 2022-02-22 | 36.70 | $13.26 | 74528 |
| 2022-02-18 | 37.04 | $13.28 | 96260 |
| 2022-02-17 | 37.57 | $13.39 | 84687 |
| 2022-02-16 | 38.12 | $13.28 | 77726 |
| 2022-02-15 | 38.38 | $13.08 | 137784 |
| 2022-02-14 | 38.64 | $12.96 | 290147 |
| 2022-02-11 | 38.92 | $13.40 | 135398 |
| 2022-02-10 | 39.43 | $13.30 | 89480 |
| 2022-02-09 | 40.02 | $13.55 | 67508 |
| 2022-02-08 | 40.85 | $13.61 | 52500 |
| 2022-02-07 | 41.10 | $13.39 | 82572 |
| 2022-02-04 | 41.21 | $13.42 | 68316 |
| 2022-02-03 | 41.17 | $13.46 | 81646 |
| 2022-02-02 | 41.33 | $13.93 | 90106 |
| 2022-02-01 | 41.74 | $14.02 | 121596 |
| 2022-01-31 | 41.93 | $14.27 | 129151 |
| 2022-01-28 | 42.12 | $13.63 | 129823 |
| 2022-01-27 | 41.27 | $13.54 | 96053 |
| 2022-01-26 | 40.55 | $13.64 | 134790 |
| 2022-01-25 | 39.79 | $13.70 | 115429 |
| 2022-01-24 | 39.05 | $13.92 | 174497 |
| 2022-01-21 | 38.28 | $13.55 | 176009 |
| 2022-01-20 | 37.61 | $13.74 | 149481 |
| 2022-01-19 | 36.97 | $13.80 | 161900 |
| 2022-01-18 | 35.98 | $13.58 | 166825 |
| 2022-01-14 | 34.67 | $13.86 | 80007 |
| 2022-01-13 | 33.47 | $14.01 | 126980 |
| 2022-01-12 | 32.27 | $14.24 | 100307 |
| 2022-01-11 | 31.10 | $14.58 | 119506 |
| 2022-01-10 | 29.69 | $14.48 | 194193 |
| 2022-01-07 | 28.28 | $14.94 | 189150 |
| 2022-01-06 | 26.99 | $15.11 | 474584 |
| 2022-01-05 | 25.63 | $15.03 | 104890 |
| 2022-01-04 | 24.38 | $15.28 | 128233 |
| 2022-01-03 | 23.19 | $15.89 | 144353 |
| 2021-12-31 | 22.07 | $15.70 | 177195 |
| 2021-12-30 | 20.93 | $15.76 | 154836 |
| 2021-12-29 | 19.74 | $15.81 | 163781 |
| 2021-12-28 | 18.56 | $15.87 | 182826 |
| 2021-12-27 | 17.23 | $15.85 | 139013 |
| 2021-12-23 | 15.83 | $15.82 | 468931 |
| 2021-12-22 | 14.36 | $17.29 | 233006 |
| 2021-12-21 | 13.50 | $17.78 | 376824 |
| 2021-12-20 | 12.59 | $17.80 | 148814 |
| 2021-12-17 | 12.73 | $18.25 | 479296 |
| 2021-12-16 | 12.87 | $17.81 | 120129 |
| 2021-12-15 | 13.34 | $18.07 | 175261 |
| 2021-12-14 | 13.47 | $17.78 | 267477 |
| 2021-12-13 | 13.78 | $18.23 | 181708 |
| 2021-12-10 | 14.41 | $18.44 | 86467 |
| 2021-12-09 | 15.01 | $18.66 | 51689 |
| 2021-12-08 | 15.80 | $18.73 | 51592 |
| 2021-12-07 | 16.63 | $18.94 | 73241 |
| 2021-12-06 | 17.50 | $18.30 | 119174 |
| 2021-12-03 | 17.85 | $17.97 | 102474 |
| 2021-12-02 | 17.71 | $17.71 | 69405 |
| 2021-12-01 | 17.56 | $17.35 | 120896 |
| 2021-11-30 | 17.40 | $17.71 | 227297 |
| 2021-11-29 | 16.44 | $18.43 | 79226 |
| 2021-11-26 | 16.08 | $18.71 | 95299 |
| 2021-11-24 | 15.69 | $19.53 | 42397 |
| 2021-11-23 | 16.40 | $19.56 | 68550 |
| 2021-11-22 | 17.14 | $19.37 | 85254 |
| 2021-11-19 | 17.92 | $19.32 | 72341 |
| 2021-11-18 | 18.49 | $19.01 | 138642 |
| 2021-11-17 | 19.05 | $19.49 | 101763 |
| 2021-11-16 | 19.55 | $20.07 | 142371 |
| 2021-11-15 | 19.41 | $20.15 | 114942 |
| 2021-11-12 | 19.04 | $20.33 | 185506 |
| 2021-11-11 | 18.65 | $20.52 | 207967 |
| 2021-11-10 | 17.97 | $20.35 | 141397 |
| 2021-11-09 | 17.48 | $19.98 | 77005 |
| 2021-11-08 | 17.24 | $20.07 | 116251 |
| 2021-11-05 | 16.70 | $20.41 | 177642 |
| 2021-11-04 | 15.96 | $20.03 | 117111 |
| 2021-11-03 | 15.34 | $20.20 | 135689 |
| 2021-11-02 | 14.69 | $19.93 | 301915 |
| 2021-11-01 | 14.25 | $19.44 | 287133 |
| 2021-10-29 | 13.97 | $18.99 | 142746 |
| 2021-10-28 | 14.50 | $18.65 | 62105 |
| 2021-10-27 | 15.13 | $18.42 | 62593 |
| 2021-10-26 | 15.80 | $18.68 | 72374 |
| 2021-10-25 | 16.61 | $18.80 | 51331 |
| 2021-10-22 | 17.22 | $18.78 | 55031 |
| 2021-10-21 | 17.86 | $18.75 | 66369 |
| 2021-10-20 | 18.69 | $18.71 | 50695 |
| 2021-10-19 | 19.25 | $18.81 | 107356 |
| 2021-10-18 | 19.98 | $18.86 | 57289 |
| 2021-10-15 | 20.36 | $19.03 | 116850 |
| 2021-10-14 | 20.76 | $19.01 | 164323 |
| 2021-10-13 | 21.15 | $18.95 | 57002 |
| 2021-10-12 | 21.87 | $18.86 | 68787 |
| 2021-10-11 | 22.62 | $18.67 | 46807 |
| 2021-10-08 | 23.57 | $18.50 | 76577 |
| 2021-10-07 | 24.42 | $18.90 | 661967 |
| 2021-10-06 | 25.31 | $18.20 | 160745 |
| 2021-10-05 | 26.64 | $18.77 | 110244 |
| 2021-10-04 | 27.77 | $18.53 | 105768 |
| 2021-10-01 | 29.04 | $18.73 | 103490 |
| 2021-09-30 | 30.43 | $18.38 | 112465 |
| 2021-09-29 | 31.75 | $18.86 | 104999 |
| 2021-09-28 | 32.95 | $18.56 | 116262 |
| 2021-09-27 | 34.22 | $19.36 | 101633 |
| 2021-09-24 | 35.01 | $19.35 | 97659 |
| 2021-09-23 | 35.79 | $19.50 | 126163 |
| 2021-09-22 | 36.47 | $19.44 | 123936 |
| 2021-09-21 | 37.28 | $19.38 | 166278 |
| 2021-09-20 | 38.16 | $19.59 | 214594 |
| 2021-09-17 | 38.89 | $19.99 | 1.5M |
| 2021-09-16 | 39.66 | $19.15 | 345834 |
| 2021-09-15 | 40.90 | $18.06 | 470458 |
| 2021-09-14 | 42.60 | $18.47 | 558204 |
| 2021-09-13 | 44.39 | $20.48 | 198628 |
| 2021-09-10 | 44.24 | $20.58 | 216002 |
| 2021-09-09 | 44.13 | $19.82 | 152943 |
| 2021-09-08 | 44.40 | $19.81 | 49239 |
| 2021-09-07 | 44.68 | $19.68 | 102236 |
| 2021-09-03 | 44.99 | $20.18 | 88758 |
| 2021-09-02 | 44.75 | $20.25 | 207257 |
| 2021-09-01 | 44.37 | $20.80 | 80918 |
| 2021-08-31 | 44.19 | $20.74 | 251674 |
| 2021-08-30 | 44.01 | $20.50 | 127489 |
| 2021-08-27 | 43.61 | $20.91 | 144446 |
| 2021-08-26 | 43.29 | $20.29 | 128976 |
| 2021-08-25 | 43.06 | $20.05 | 181558 |
| 2021-08-24 | 42.97 | $19.64 | 69702 |
| 2021-08-23 | 42.82 | $19.93 | 67514 |
| 2021-08-20 | 42.33 | $19.76 | 97985 |
| 2021-08-19 | 41.97 | $19.56 | 76683 |
| 2021-08-18 | 41.66 | $19.45 | 91562 |
| 2021-08-17 | 41.33 | $19.55 | 57082 |
| 2021-08-16 | 41.01 | $19.53 | 45236 |
| 2021-08-13 | 40.68 | $19.53 | 33793 |
| 2021-08-12 | 40.33 | $19.41 | 115936 |
| 2021-08-11 | 39.99 | $19.61 | 111517 |
| 2021-08-10 | 39.38 | $19.47 | 43545 |
| 2021-08-09 | 38.85 | $19.46 | 90253 |
| 2021-08-06 | 38.20 | $19.50 | 117911 |
| 2021-08-05 | 37.56 | $19.08 | 67005 |
| 2021-08-04 | 36.98 | $18.68 | 92731 |
| 2021-08-03 | 36.37 | $19.00 | 67875 |
| 2021-08-02 | 35.58 | $19.03 | 101035 |
| 2021-07-30 | 34.74 | $19.37 | 91894 |
| 2021-07-29 | 33.59 | $19.68 | 106539 |
| 2021-07-28 | 32.28 | $19.42 | 120937 |
| 2021-07-27 | 30.93 | $19.22 | 64282 |
| 2021-07-26 | 29.54 | $19.31 | 72583 |
| 2021-07-23 | 28.01 | $19.37 | 66339 |
| 2021-07-22 | 26.43 | $19.27 | 74212 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected