Is Advanced Voice Recognition Systems, Inc. (AVOI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Voice Recognition Systems, Inc. (AVOI) research center and poll results.
OTC : AVOI
Advanced Voice Recognition Systems, Inc. — Technical Indicators
$0.65 USD
$0.22 (50.43%)
- Volume
- 1
- Average Volume
- 10.78K
- Market Capitalization
- $52.22M
- P/E Ratio
- -32.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.99
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
1.07
Maximum
2.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 0.60 | $0.40 | 100 |
| 2024-08-09 | 0.62 | $0.60 | — |
| 2024-08-08 | 0.63 | $0.60 | 202 |
| 2024-08-07 | 0.63 | $0.59 | — |
| 2024-08-06 | 0.65 | $0.59 | — |
| 2024-08-05 | 0.66 | $0.59 | — |
| 2024-08-02 | 0.65 | $0.59 | — |
| 2024-08-01 | 0.66 | $0.59 | — |
| 2024-07-31 | 0.65 | $0.59 | — |
| 2024-07-30 | 0.65 | $0.59 | — |
| 2024-07-29 | 0.66 | $0.59 | 925 |
| 2024-07-26 | 0.67 | $0.60 | — |
| 2024-07-25 | 0.68 | $0.60 | 610 |
| 2024-07-24 | 0.68 | $0.70 | 148 |
| 2024-07-23 | 0.68 | $0.60 | 441 |
| 2024-07-22 | 0.68 | $0.65 | — |
| 2024-07-19 | 0.71 | $0.65 | — |
| 2024-07-18 | 0.73 | $0.65 | — |
| 2024-07-17 | 0.74 | $0.65 | — |
| 2024-07-16 | 0.74 | $0.65 | — |
| 2024-07-15 | 0.73 | $0.65 | 3194 |
| 2024-07-12 | 0.73 | $0.79 | — |
| 2024-07-11 | 0.72 | $0.79 | 126 |
| 2024-07-10 | 0.72 | $0.83 | — |
| 2024-07-09 | 0.72 | $0.83 | 450 |
| 2024-07-08 | 0.70 | $0.43 | 1 |
| 2024-07-05 | 0.72 | $0.70 | 1079 |
| 2024-07-03 | 0.71 | $0.48 | 3510 |
| 2024-07-02 | 0.73 | $0.60 | 5040 |
| 2024-07-01 | 0.74 | $0.79 | 100 |
| 2024-06-28 | 0.73 | $0.85 | 100 |
| 2024-06-26 | 0.73 | $0.77 | 100 |
| 2024-06-25 | 0.72 | $0.51 | 18421 |
| 2024-06-24 | 0.74 | $0.75 | 5552 |
| 2024-06-21 | 0.74 | $0.58 | 252737 |
| 2024-06-20 | 0.75 | $1.25 | 190745 |
| 2024-06-18 | 0.72 | $1.09 | 128925 |
| 2024-06-17 | 0.70 | $0.75 | 11200 |
| 2024-06-14 | 0.72 | $0.65 | 250 |
| 2024-06-10 | 0.73 | $0.59 | 25806 |
| 2024-06-07 | 0.72 | $0.56 | 1992 |
| 2024-06-06 | 0.74 | $0.70 | 250 |
| 2024-06-05 | 0.74 | $0.73 | 1482 |
| 2024-06-04 | 0.74 | $0.73 | 400 |
| 2024-06-03 | 0.76 | $0.57 | 7079 |
| 2024-05-24 | 0.77 | $0.75 | 350 |
| 2024-05-23 | 0.78 | $0.57 | 1506 |
| 2024-05-21 | 0.79 | $0.76 | 625 |
| 2024-05-20 | 0.80 | $0.89 | 100 |
| 2024-05-17 | 0.78 | $0.55 | 4730 |
| 2024-05-16 | 0.79 | $0.90 | 100 |
| 2024-05-15 | 0.78 | $0.59 | 214 |
| 2024-05-08 | 0.79 | $0.92 | 1650 |
| 2024-05-06 | 0.78 | $0.71 | 200 |
| 2024-04-24 | 0.78 | $0.75 | 1000 |
| 2024-04-23 | 0.77 | $0.71 | 3905 |
| 2024-04-22 | 0.76 | $0.73 | 12362 |
| 2024-04-19 | 0.75 | $1.00 | 1298 |
| 2024-04-17 | 0.73 | $0.87 | 100 |
| 2024-04-16 | 0.72 | $0.51 | 3262 |
| 2024-04-12 | 0.72 | $0.93 | 500 |
| 2024-04-11 | 0.70 | $0.70 | 3120 |
| 2024-04-10 | 0.70 | $0.70 | 3683 |
| 2024-04-08 | 0.69 | $1.00 | 584 |
| 2024-04-05 | 0.67 | $0.85 | 1690 |
| 2024-04-02 | 0.66 | $0.89 | 718 |
| 2024-04-01 | 0.64 | $0.89 | 200 |
| 2024-03-28 | 0.63 | $0.90 | 3271 |
| 2024-03-27 | 0.62 | $0.56 | 1734 |
| 2024-03-22 | 0.63 | $0.72 | 200 |
| 2024-03-19 | 0.63 | $0.73 | 1710 |
| 2024-03-18 | 0.63 | $0.70 | 1000 |
| 2024-03-15 | 0.64 | $0.69 | 1465 |
| 2024-03-14 | 0.64 | $0.75 | 3165 |
| 2024-03-12 | 0.64 | $0.51 | 906 |
| 2024-03-04 | 0.65 | $0.57 | 119 |
| 2024-03-01 | 0.65 | $0.58 | 200 |
| 2024-02-27 | 0.66 | $0.56 | 150 |
| 2024-02-26 | 0.67 | $0.56 | 630 |
| 2024-02-23 | 0.67 | $0.60 | — |
| 2024-02-22 | 0.68 | $0.60 | — |
| 2024-02-21 | 0.69 | $0.60 | — |
| 2024-02-20 | 0.69 | $0.60 | — |
| 2024-02-16 | 0.70 | $0.60 | 125 |
| 2024-02-15 | 0.70 | $0.51 | 1500 |
| 2024-02-14 | 0.71 | $0.52 | 122 |
| 2024-02-13 | 0.72 | $0.75 | — |
| 2024-02-12 | 0.72 | $0.75 | 506 |
| 2024-02-09 | 0.72 | $0.75 | — |
| 2024-02-08 | 0.72 | $0.75 | — |
| 2024-02-07 | 0.72 | $0.75 | — |
| 2024-02-06 | 0.72 | $0.75 | — |
| 2024-02-05 | 0.72 | $0.75 | 436 |
| 2024-02-02 | 0.72 | $0.70 | — |
| 2024-02-01 | 0.73 | $0.70 | — |
| 2024-01-31 | 0.73 | $0.70 | 175 |
| 2024-01-30 | 0.74 | $0.70 | 717 |
| 2024-01-29 | 0.74 | $0.70 | 370 |
| 2024-01-26 | 0.75 | $0.70 | 407 |
| 2024-01-25 | 0.75 | $0.73 | — |
| 2024-01-24 | 0.76 | $0.73 | — |
| 2024-01-23 | 0.76 | $0.73 | — |
| 2024-01-22 | 0.76 | $0.73 | — |
| 2024-01-19 | 0.77 | $0.73 | 1062 |
| 2024-01-18 | 0.77 | $0.71 | — |
| 2024-01-17 | 0.78 | $0.71 | 200 |
| 2024-01-16 | 0.78 | $0.72 | — |
| 2024-01-12 | 0.79 | $0.72 | 1570 |
| 2024-01-11 | 0.79 | $0.72 | — |
| 2024-01-10 | 0.80 | $0.72 | 400 |
| 2024-01-09 | 0.81 | $0.79 | — |
| 2024-01-08 | 0.80 | $0.79 | — |
| 2024-01-05 | 0.80 | $0.79 | — |
| 2024-01-04 | 0.80 | $0.79 | — |
| 2024-01-03 | 0.80 | $0.79 | — |
| 2024-01-02 | 0.80 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | 521 |
| 2023-12-28 | 0.78 | $0.79 | 384 |
| 2023-12-27 | 0.76 | $0.79 | — |
| 2023-12-26 | 0.77 | $0.79 | 457 |
| 2023-12-22 | 0.76 | $0.81 | — |
| 2023-12-21 | 0.76 | $0.81 | — |
| 2023-12-20 | 0.77 | $0.81 | — |
| 2023-12-19 | 0.77 | $0.81 | — |
| 2023-12-18 | 0.78 | $0.81 | — |
| 2023-12-15 | 0.78 | $0.81 | — |
| 2023-12-14 | 0.77 | $0.81 | 2144 |
| 2023-12-13 | 0.77 | $0.85 | — |
| 2023-12-12 | 0.78 | $0.85 | — |
| 2023-12-11 | 0.78 | $0.85 | 170 |
| 2023-12-08 | 0.78 | $0.70 | — |
| 2023-12-07 | 0.79 | $0.70 | 150 |
| 2023-12-06 | 0.79 | $0.83 | — |
| 2023-12-05 | 0.80 | $0.83 | 1689 |
| 2023-12-04 | 0.80 | $0.83 | 1026 |
| 2023-12-01 | 0.80 | $0.51 | — |
| 2023-11-30 | 0.81 | $0.51 | — |
| 2023-11-29 | 0.83 | $0.51 | 3740 |
| 2023-11-28 | 0.83 | $0.89 | 100 |
| 2023-11-27 | 0.84 | $0.65 | 2900 |
| 2023-11-24 | 0.85 | $0.90 | — |
| 2023-11-22 | 0.85 | $0.90 | — |
| 2023-11-21 | 0.85 | $0.90 | — |
| 2023-11-20 | 0.86 | $0.90 | 1203 |
| 2023-11-17 | 0.86 | $0.80 | 1625 |
| 2023-11-16 | 0.87 | $0.80 | 731 |
| 2023-11-15 | 0.88 | $0.80 | 694 |
| 2023-11-14 | 0.89 | $0.90 | 250 |
| 2023-11-13 | 0.89 | $0.89 | 452 |
| 2023-11-10 | 0.90 | $0.86 | — |
| 2023-11-09 | 0.91 | $0.86 | 247 |
| 2023-11-08 | 0.91 | $0.85 | — |
| 2023-11-07 | 0.92 | $0.85 | — |
| 2023-11-06 | 0.92 | $0.85 | 190 |
| 2023-11-03 | 0.93 | $0.84 | 208 |
| 2023-11-02 | 0.94 | $0.84 | 354 |
| 2023-11-01 | 0.95 | $0.80 | 1877 |
| 2023-10-31 | 0.95 | $0.62 | 303 |
| 2023-10-30 | 0.97 | $0.93 | — |
| 2023-10-27 | 0.97 | $0.93 | — |
| 2023-10-26 | 0.98 | $0.93 | — |
| 2023-10-25 | 0.98 | $0.93 | 1103 |
| 2023-10-24 | 0.98 | $0.99 | — |
| 2023-10-23 | 0.98 | $0.99 | — |
| 2023-10-20 | 0.98 | $0.99 | — |
| 2023-10-19 | 0.98 | $0.99 | 1016 |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | 1195 |
| 2023-10-12 | 0.98 | $0.98 | 2103 |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | 1162 |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.99 | $0.98 | — |
| 2023-10-03 | 0.99 | $0.98 | — |
| 2023-10-02 | 0.99 | $0.98 | — |
| 2023-09-29 | 0.99 | $0.98 | — |
| 2023-09-28 | 0.98 | $0.98 | — |
| 2023-09-27 | 0.94 | $0.98 | 856 |
| 2023-09-26 | 0.96 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | 3254 |
| 2023-09-22 | 0.99 | $1.00 | — |
| 2023-09-21 | 1.01 | $1.00 | 766 |
| 2023-09-20 | 1.02 | $0.97 | 363 |
| 2023-09-19 | 1.02 | $0.98 | — |
| 2023-09-18 | 1.01 | $0.98 | 474 |
| 2023-09-15 | 1.02 | $0.98 | — |
| 2023-09-14 | 1.02 | $0.98 | 1123 |
| 2023-09-13 | 1.02 | $0.99 | — |
| 2023-09-12 | 1.02 | $0.99 | — |
| 2023-09-11 | 1.03 | $0.99 | — |
| 2023-09-08 | 1.04 | $0.99 | 1975 |
| 2023-09-07 | 1.06 | $1.05 | — |
| 2023-09-06 | 1.07 | $1.05 | 307 |
| 2023-09-05 | 1.08 | $0.99 | 801 |
| 2023-09-01 | 1.09 | $0.90 | 599 |
| 2023-08-31 | 1.10 | $0.79 | 2203 |
| 2023-08-30 | 1.12 | $0.31 | 1481 |
| 2023-08-29 | 1.17 | $1.30 | — |
| 2023-08-28 | 1.16 | $1.30 | — |
| 2023-08-25 | 1.16 | $1.30 | — |
| 2023-08-24 | 1.16 | $1.30 | — |
| 2023-08-23 | 1.15 | $1.30 | 1124 |
| 2023-08-22 | 1.15 | $1.00 | 702 |
| 2023-08-21 | 1.16 | $0.67 | 2687 |
| 2023-08-18 | 1.19 | $1.25 | 3735 |
| 2023-08-17 | 1.19 | $0.98 | 250 |
| 2023-08-16 | 1.20 | $0.98 | 2580 |
| 2023-08-15 | 1.22 | $1.00 | 1522 |
| 2023-08-14 | 1.23 | $1.14 | 2260 |
| 2023-08-11 | 1.23 | $1.26 | 33 |
| 2023-08-10 | 1.21 | $1.26 | 20 |
| 2023-08-09 | 1.20 | $1.28 | 610 |
| 2023-08-08 | 1.18 | $1.28 | 102 |
| 2023-08-07 | 1.17 | $1.29 | 32 |
| 2023-08-04 | 1.17 | $1.04 | 50 |
| 2023-08-03 | 1.19 | $1.25 | 910 |
| 2023-08-02 | 1.19 | $1.28 | 1110 |
| 2023-08-01 | 1.19 | $1.03 | 965 |
| 2023-07-31 | 1.19 | $1.28 | 32 |
| 2023-07-28 | 1.19 | $1.28 | 722 |
| 2023-07-27 | 1.20 | $1.20 | 2155 |
| 2023-07-26 | 1.20 | $1.23 | 33 |
| 2023-07-25 | 1.21 | $1.29 | 132 |
| 2023-07-24 | 1.21 | $1.24 | 293 |
| 2023-07-21 | 1.21 | $1.19 | 3583 |
| 2023-07-20 | 1.22 | $1.28 | 1630 |
| 2023-07-19 | 1.22 | $1.29 | 482 |
| 2023-07-18 | 1.22 | $1.25 | 1019 |
| 2023-07-17 | 1.23 | $1.00 | 2326 |
| 2023-07-14 | 1.25 | $1.00 | 1273 |
| 2023-07-13 | 1.28 | $0.94 | 7091 |
| 2023-07-12 | 1.28 | $0.95 | 2393 |
| 2023-07-11 | 1.30 | $1.13 | 1447 |
| 2023-07-10 | 1.30 | $1.33 | 225 |
| 2023-07-07 | 1.29 | $1.33 | 601 |
| 2023-07-06 | 1.29 | $1.26 | 715 |
| 2023-07-05 | 1.28 | $1.32 | 1 |
| 2023-07-03 | 1.28 | $1.05 | 16 |
| 2023-06-30 | 1.30 | $1.33 | — |
| 2023-06-29 | 1.29 | $1.33 | 375 |
| 2023-06-28 | 1.26 | $1.33 | 610 |
| 2023-06-27 | 1.24 | $1.31 | — |
| 2023-06-26 | 1.22 | $1.31 | — |
| 2023-06-23 | 1.20 | $1.31 | — |
| 2023-06-22 | 1.18 | $1.31 | — |
| 2023-06-21 | 1.16 | $1.31 | — |
| 2023-06-20 | 1.14 | $1.31 | 352 |
| 2023-06-16 | 1.12 | $1.34 | 1310 |
| 2023-06-15 | 1.11 | $1.49 | 18 |
| 2023-06-14 | 1.09 | $1.54 | 3032 |
| 2023-06-13 | 1.07 | $1.10 | 152 |
| 2023-06-12 | 1.07 | $1.19 | — |
| 2023-06-09 | 1.07 | $1.19 | — |
| 2023-06-08 | 1.08 | $1.19 | — |
| 2023-06-07 | 1.08 | $1.19 | 1584 |
| 2023-06-06 | 1.07 | $1.05 | 41 |
| 2023-06-05 | 1.08 | $1.47 | — |
| 2023-06-02 | 1.08 | $1.47 | 329 |
| 2023-06-01 | 1.09 | $1.03 | 2538 |
| 2023-05-31 | 1.10 | $0.80 | 2187 |
| 2023-05-30 | 1.15 | $0.83 | 1261 |
| 2023-05-26 | 1.22 | $0.90 | 750 |
| 2023-05-25 | 1.28 | $0.90 | 1426 |
| 2023-05-24 | 1.34 | $0.89 | 5044 |
| 2023-05-23 | 1.38 | $0.93 | 676 |
| 2023-05-22 | 1.39 | $0.92 | 50 |
| 2023-05-19 | 1.39 | $1.02 | 49 |
| 2023-05-18 | 1.39 | $1.04 | 2093 |
| 2023-05-17 | 1.38 | $1.12 | 250 |
| 2023-05-16 | 1.36 | $1.22 | 3182 |
| 2023-05-15 | 1.33 | $1.13 | 195 |
| 2023-05-12 | 1.31 | $1.10 | 2270 |
| 2023-05-11 | 1.30 | $1.30 | 2545 |
| 2023-05-10 | 1.28 | $1.27 | 1592 |
| 2023-05-09 | 1.25 | $1.06 | 1024 |
| 2023-05-08 | 1.23 | $1.25 | 5700 |
| 2023-05-05 | 1.21 | $1.50 | 214 |
| 2023-05-04 | 1.17 | $1.50 | 3947 |
| 2023-05-03 | 1.14 | $1.36 | 2317 |
| 2023-05-02 | 1.12 | $1.79 | 4002 |
| 2023-05-01 | 1.07 | $2.27 | 7014 |
| 2023-04-28 | 1.00 | $1.96 | 9160 |
| 2023-04-27 | 0.94 | $2.20 | 18511 |
| 2023-04-26 | 0.86 | $1.68 | 16999 |
| 2023-04-25 | 0.81 | $1.20 | 26408 |
| 2023-04-24 | 0.78 | $0.90 | 5531 |
| 2023-04-21 | 0.77 | $0.87 | — |
| 2023-04-20 | 0.77 | $0.87 | 2406 |
| 2023-04-19 | 0.76 | $0.70 | 1001 |
| 2023-04-18 | 0.75 | $0.71 | — |
| 2023-04-17 | 0.75 | $0.71 | 125 |
| 2023-04-14 | 0.75 | $0.85 | — |
| 2023-04-13 | 0.74 | $0.85 | 150 |
| 2023-04-12 | 0.73 | $0.75 | 55 |
| 2023-04-11 | 0.73 | $0.60 | 1 |
| 2023-04-10 | 0.73 | $0.85 | — |
| 2023-04-06 | 0.72 | $0.85 | — |
| 2023-04-05 | 0.71 | $0.85 | — |
| 2023-04-04 | 0.70 | $0.85 | — |
| 2023-04-03 | 0.70 | $0.85 | — |
| 2023-03-31 | 0.69 | $0.85 | — |
| 2023-03-30 | 0.69 | $0.85 | 1243 |
| 2023-03-29 | 0.69 | $0.60 | — |
| 2023-03-28 | 0.71 | $0.60 | 1 |
| 2023-03-27 | 0.71 | $0.63 | 9081 |
| 2023-03-24 | 0.70 | $0.80 | 50 |
| 2023-03-23 | 0.69 | $0.68 | — |
| 2023-03-22 | 0.69 | $0.68 | — |
| 2023-03-21 | 0.69 | $0.68 | — |
| 2023-03-20 | 0.68 | $0.68 | — |
| 2023-03-17 | 0.67 | $0.68 | — |
| 2023-03-16 | 0.67 | $0.68 | — |
| 2023-03-15 | 0.66 | $0.68 | — |
| 2023-03-14 | 0.65 | $0.68 | 10 |
| 2023-03-13 | 0.64 | $0.60 | 200 |
| 2023-03-10 | 0.64 | $0.65 | — |
| 2023-03-09 | 0.63 | $0.65 | 830 |
| 2023-03-08 | 0.62 | $0.74 | — |
| 2023-03-07 | 0.61 | $0.74 | — |
| 2023-03-06 | 0.62 | $0.74 | 55 |
| 2023-03-03 | 0.62 | $0.83 | 65 |
| 2023-03-02 | 0.62 | $0.90 | — |
| 2023-03-01 | 0.61 | $0.90 | 981 |
| 2023-02-28 | 0.61 | $0.55 | 1000 |
| 2023-02-27 | 0.62 | $0.55 | 239 |
| 2023-02-24 | 0.63 | $0.61 | 10 |
| 2023-02-23 | 0.64 | $0.68 | 10 |
| 2023-02-22 | 0.64 | $0.55 | 200 |
| 2023-02-21 | 0.64 | $0.55 | — |
| 2023-02-17 | 0.65 | $0.55 | — |
| 2023-02-16 | 0.65 | $0.55 | 290 |
| 2023-02-15 | 0.65 | $0.50 | — |
| 2023-02-14 | 0.66 | $0.50 | — |
| 2023-02-13 | 0.67 | $0.50 | — |
| 2023-02-10 | 0.68 | $0.50 | — |
| 2023-02-09 | 0.69 | $0.50 | — |
| 2023-02-08 | 0.70 | $0.50 | 20 |
| 2023-02-07 | 0.72 | $0.60 | 153 |
| 2023-02-06 | 0.73 | $0.80 | — |
| 2023-02-03 | 0.72 | $0.80 | — |
| 2023-02-02 | 0.71 | $0.80 | 80 |
| 2023-02-01 | 0.70 | $0.80 | — |
| 2023-01-31 | 0.69 | $0.80 | — |
| 2023-01-30 | 0.68 | $0.80 | — |
| 2023-01-27 | 0.67 | $0.80 | 200 |
| 2023-01-26 | 0.66 | $0.65 | — |
| 2023-01-25 | 0.67 | $0.65 | — |
| 2023-01-24 | 0.68 | $0.65 | — |
| 2023-01-23 | 0.68 | $0.65 | — |
| 2023-01-20 | 0.67 | $0.65 | 101 |
| 2023-01-19 | 0.67 | $0.62 | — |
| 2023-01-18 | 0.66 | $0.62 | 70 |
| 2023-01-17 | 0.67 | $0.71 | — |
| 2023-01-13 | 0.66 | $0.71 | — |
| 2023-01-12 | 0.65 | $0.71 | 150 |
| 2023-01-11 | 0.64 | $0.80 | — |
| 2023-01-10 | 0.63 | $0.80 | 80 |
| 2023-01-09 | 0.62 | $0.80 | 80 |
| 2023-01-06 | 0.60 | $0.61 | 10 |
| 2023-01-05 | 0.60 | $0.66 | 1 |
| 2023-01-04 | 0.59 | $0.60 | — |
| 2023-01-03 | 0.59 | $0.60 | — |
| 2022-12-30 | 0.59 | $0.60 | — |
| 2022-12-29 | 0.58 | $0.60 | — |
| 2022-12-28 | 0.58 | $0.60 | 2040 |
| 2022-12-27 | 0.57 | $0.77 | — |
| 2022-12-23 | 0.57 | $0.77 | — |
| 2022-12-22 | 0.56 | $0.77 | 6 |
| 2022-12-21 | 0.56 | $0.51 | — |
| 2022-12-20 | 0.56 | $0.51 | 72 |
| 2022-12-19 | 0.56 | $0.50 | 3170 |
| 2022-12-16 | 0.56 | $0.77 | 5 |
| 2022-12-15 | 0.55 | $0.53 | 500 |
| 2022-12-14 | 0.55 | $0.53 | — |
| 2022-12-13 | 0.55 | $0.53 | — |
| 2022-12-12 | 0.55 | $0.53 | — |
| 2022-12-09 | 0.56 | $0.53 | — |
| 2022-12-08 | 0.56 | $0.53 | — |
| 2022-12-07 | 0.57 | $0.53 | — |
| 2022-12-06 | 0.57 | $0.53 | — |
| 2022-12-05 | 0.57 | $0.53 | — |
| 2022-12-02 | 0.58 | $0.53 | — |
| 2022-12-01 | 0.58 | $0.53 | — |
| 2022-11-30 | 0.59 | $0.53 | — |
| 2022-11-29 | 0.59 | $0.53 | 155 |
| 2022-11-28 | 0.59 | $0.65 | — |
| 2022-11-25 | 0.59 | $0.65 | — |
| 2022-11-23 | 0.59 | $0.65 | — |
| 2022-11-22 | 0.59 | $0.65 | 5 |
| 2022-11-21 | 0.59 | $0.52 | — |
| 2022-11-18 | 0.59 | $0.52 | — |
| 2022-11-17 | 0.60 | $0.52 | 35 |
| 2022-11-16 | 0.60 | $0.52 | — |
| 2022-11-15 | 0.61 | $0.52 | 150 |
| 2022-11-14 | 0.61 | $0.61 | — |
| 2022-11-11 | 0.61 | $0.61 | — |
| 2022-11-10 | 0.61 | $0.61 | 255 |
| 2022-11-09 | 0.61 | $0.61 | — |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.61 | $0.61 | 20 |
| 2022-11-04 | 0.61 | $0.61 | — |
| 2022-11-03 | 0.62 | $0.61 | — |
| 2022-11-02 | 0.62 | $0.61 | — |
| 2022-11-01 | 0.63 | $0.61 | — |
| 2022-10-31 | 0.64 | $0.61 | — |
| 2022-10-28 | 0.65 | $0.61 | — |
| 2022-10-27 | 0.66 | $0.61 | — |
| 2022-10-26 | 0.67 | $0.61 | — |
| 2022-10-25 | 0.68 | $0.61 | — |
| 2022-10-24 | 0.68 | $0.61 | — |
| 2022-10-21 | 0.69 | $0.61 | — |
| 2022-10-20 | 0.69 | $0.61 | — |
| 2022-10-19 | 0.70 | $0.61 | — |
| 2022-10-18 | 0.70 | $0.61 | — |
| 2022-10-17 | 0.71 | $0.61 | — |
| 2022-10-14 | 0.72 | $0.61 | — |
| 2022-10-13 | 0.73 | $0.61 | — |
| 2022-10-12 | 0.74 | $0.61 | — |
| 2022-10-11 | 0.75 | $0.61 | — |
| 2022-10-10 | 0.76 | $0.61 | 810 |
| 2022-10-07 | 0.76 | $0.71 | 133 |
| 2022-10-06 | 0.76 | $0.80 | — |
| 2022-10-05 | 0.76 | $0.80 | — |
| 2022-10-04 | 0.75 | $0.80 | 1000 |
| 2022-10-03 | 0.76 | $0.80 | — |
| 2022-09-30 | 0.77 | $0.80 | 272 |
| 2022-09-29 | 0.78 | $0.80 | 48 |
| 2022-09-28 | 0.78 | $0.80 | 80 |
| 2022-09-27 | 0.79 | $0.64 | 200 |
| 2022-09-26 | 0.81 | $0.70 | — |
| 2022-09-23 | 0.83 | $0.70 | — |
| 2022-09-22 | 0.85 | $0.70 | — |
| 2022-09-21 | 0.87 | $0.70 | 300 |
| 2022-09-20 | 0.89 | $0.83 | 500 |
| 2022-09-19 | 0.90 | $0.83 | — |
| 2022-09-16 | 0.91 | $0.83 | 50 |
| 2022-09-15 | 0.93 | $0.70 | 100 |
| 2022-09-14 | 0.95 | $0.75 | 240 |
| 2022-09-13 | 0.95 | $0.90 | 392 |
| 2022-09-12 | 0.95 | $0.70 | 100 |
| 2022-09-09 | 0.97 | $0.70 | 100 |
| 2022-09-08 | 0.97 | $0.70 | 162 |
| 2022-09-07 | 0.97 | $0.70 | 362 |
| 2022-09-06 | 0.97 | $0.95 | — |
| 2022-09-02 | 0.95 | $0.95 | — |
| 2022-09-01 | 0.94 | $0.95 | — |
| 2022-08-31 | 0.93 | $0.95 | 100 |
| 2022-08-30 | 0.92 | $0.95 | 200 |
| 2022-08-29 | 0.92 | $0.98 | 1200 |
| 2022-08-26 | 0.91 | $1.09 | 100 |
| 2022-08-25 | 0.91 | $1.10 | 95 |
| 2022-08-24 | 0.91 | $1.10 | — |
| 2022-08-23 | 0.90 | $1.10 | — |
| 2022-08-22 | 0.90 | $1.10 | — |
| 2022-08-19 | 0.91 | $1.10 | — |
| 2022-08-18 | 0.91 | $1.10 | — |
| 2022-08-17 | 0.92 | $1.10 | 160 |
| 2022-08-16 | 0.92 | $0.80 | — |
| 2022-08-15 | 0.92 | $0.80 | 100 |
| 2022-08-12 | 0.93 | $1.11 | 80 |
| 2022-08-11 | 0.90 | $0.70 | — |
| 2022-08-10 | 0.89 | $0.70 | — |
| 2022-08-09 | 0.87 | $0.70 | — |
| 2022-08-08 | 0.86 | $0.70 | — |
| 2022-08-05 | 0.84 | $0.70 | — |
| 2022-08-04 | 0.83 | $0.70 | 810 |
| 2022-08-03 | 0.81 | $0.87 | — |
| 2022-08-02 | 0.79 | $0.87 | — |
| 2022-08-01 | 0.77 | $0.87 | 51 |
| 2022-07-29 | 0.76 | $1.00 | — |
| 2022-07-28 | 0.73 | $1.00 | — |
| 2022-07-27 | 0.71 | $1.00 | 664 |
| 2022-07-26 | 0.71 | $1.19 | — |
| 2022-07-25 | 0.69 | $1.19 | — |
| 2022-07-22 | 0.68 | $1.19 | — |
| 2022-07-21 | 0.65 | $1.19 | — |
| 2022-07-20 | 0.63 | $1.19 | 35 |
| 2022-07-19 | 0.60 | $0.70 | 3017 |
| 2022-07-18 | 0.60 | $1.00 | 60 |
| 2022-07-15 | 0.58 | $0.52 | — |
| 2022-07-14 | 0.59 | $0.52 | 21 |
| 2022-07-13 | 0.61 | $0.40 | — |
| 2022-07-12 | 0.63 | $0.40 | — |
| 2022-07-11 | 0.66 | $0.40 | — |
| 2022-07-08 | 0.68 | $0.40 | — |
| 2022-07-07 | 0.71 | $0.40 | — |
| 2022-07-06 | 0.73 | $0.40 | 600 |
| 2022-07-05 | 0.75 | $0.51 | — |
| 2022-07-01 | 0.77 | $0.51 | — |
| 2022-06-30 | 0.79 | $0.51 | 177 |
| 2022-06-29 | 0.80 | $0.60 | 28 |
| 2022-06-28 | 0.82 | $0.90 | 300 |
| 2022-06-27 | 0.81 | $0.88 | — |
| 2022-06-24 | 0.81 | $0.88 | 10 |
| 2022-06-23 | 0.81 | $0.70 | — |
| 2022-06-22 | 0.82 | $0.70 | 4785 |
| 2022-06-21 | 0.83 | $0.60 | 984 |
| 2022-06-17 | 0.83 | $0.71 | — |
| 2022-06-16 | 0.84 | $0.71 | 281 |
| 2022-06-15 | 0.85 | $0.72 | 500 |
| 2022-06-14 | 0.86 | $0.88 | — |
| 2022-06-13 | 0.86 | $0.88 | — |
| 2022-06-10 | 0.86 | $0.88 | — |
| 2022-06-09 | 0.86 | $0.88 | — |
| 2022-06-08 | 0.87 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | 500 |
| 2022-06-06 | 0.89 | $0.88 | 70 |
| 2022-06-03 | 0.89 | $0.88 | 100 |
| 2022-06-02 | 0.90 | $0.83 | — |
| 2022-06-01 | 0.91 | $0.83 | — |
| 2022-05-31 | 0.92 | $0.83 | — |
| 2022-05-27 | 0.93 | $0.83 | 1817 |
| 2022-05-26 | 0.95 | $0.80 | 4 |
| 2022-05-25 | 0.96 | $0.88 | — |
| 2022-05-24 | 0.96 | $0.88 | 10 |
| 2022-05-23 | 0.97 | $0.88 | 80 |
| 2022-05-20 | 0.97 | $0.71 | 19 |
| 2022-05-19 | 0.97 | $0.90 | — |
| 2022-05-18 | 0.97 | $0.90 | — |
| 2022-05-17 | 0.98 | $0.90 | 204 |
| 2022-05-16 | 0.98 | $0.90 | — |
| 2022-05-13 | 1.02 | $0.90 | — |
| 2022-05-12 | 1.05 | $0.90 | 1535 |
| 2022-05-11 | 1.08 | $1.07 | — |
| 2022-05-10 | 1.11 | $1.07 | 65 |
| 2022-05-09 | 1.13 | $1.00 | — |
| 2022-05-06 | 1.16 | $1.00 | — |
| 2022-05-05 | 1.18 | $1.00 | 260 |
| 2022-05-04 | 1.21 | $1.02 | — |
| 2022-05-03 | 1.24 | $1.02 | 326 |
| 2022-05-02 | 1.26 | $1.04 | 125 |
| 2022-04-29 | 1.30 | $1.14 | — |
| 2022-04-28 | 1.31 | $1.14 | 102 |
| 2022-04-27 | 1.31 | $0.85 | 590 |
| 2022-04-26 | 1.36 | $1.02 | 100 |
| 2022-04-25 | 1.40 | $0.85 | 2 |
| 2022-04-22 | 1.43 | $0.83 | 976 |
| 2022-04-21 | 1.45 | $0.90 | 4760 |
| 2022-04-20 | 1.46 | $1.02 | 2090 |
| 2022-04-19 | 1.45 | $1.00 | 5 |
| 2022-04-18 | 1.45 | $1.55 | — |
| 2022-04-14 | 1.42 | $1.55 | — |
| 2022-04-13 | 1.39 | $1.55 | — |
| 2022-04-12 | 1.37 | $1.55 | — |
| 2022-04-11 | 1.35 | $1.55 | — |
| 2022-04-08 | 1.37 | $1.55 | — |
| 2022-04-07 | 1.39 | $1.55 | — |
| 2022-04-06 | 1.40 | $1.55 | 160 |
| 2022-04-05 | 1.41 | $1.55 | — |
| 2022-04-04 | 1.44 | $1.55 | 121 |
| 2022-04-01 | 1.46 | $1.70 | 80 |
| 2022-03-31 | 1.52 | $1.30 | — |
| 2022-03-30 | 1.56 | $1.30 | 225 |
| 2022-03-29 | 1.60 | $1.79 | 5 |
| 2022-03-28 | 1.61 | $1.80 | 404 |
| 2022-03-25 | 1.62 | $1.50 | 150 |
| 2022-03-24 | 1.64 | $1.20 | 65 |
| 2022-03-23 | 1.68 | $1.00 | 14619 |
| 2022-03-22 | 1.73 | $0.86 | 366 |
| 2022-03-21 | 1.80 | $0.99 | 560 |
| 2022-03-18 | 1.85 | $1.00 | 1019 |
| 2022-03-17 | 1.90 | $1.00 | 3249 |
| 2022-03-16 | 1.93 | $1.01 | 51441 |
| 2022-03-15 | 1.98 | $1.30 | 6201 |
| 2022-03-14 | 2.02 | $1.96 | 40 |
| 2022-03-11 | 2.03 | $1.81 | — |
| 2022-03-10 | 2.04 | $1.81 | — |
| 2022-03-09 | 2.06 | $1.81 | 50 |
| 2022-03-08 | 2.05 | $2.10 | 3538 |
| 2022-03-07 | 2.02 | $2.00 | 80 |
| 2022-03-04 | 2.03 | $2.78 | 1369 |
| 2022-03-03 | 2.00 | $2.25 | 500 |
| 2022-03-02 | 1.97 | $1.99 | — |
| 2022-03-01 | 1.94 | $1.99 | — |
| 2022-02-28 | 1.90 | $1.99 | 15 |
| 2022-02-25 | 1.88 | $2.00 | 40 |
| 2022-02-24 | 1.86 | $2.00 | — |
| 2022-02-23 | 1.85 | $2.00 | 1331 |
| 2022-02-22 | 1.83 | $2.30 | 486 |
| 2022-02-18 | 1.79 | $1.99 | 380 |
| 2022-02-17 | 1.77 | $1.98 | 200 |
| 2022-02-16 | 1.77 | $1.62 | 180 |
| 2022-02-15 | 1.79 | $2.00 | — |
| 2022-02-14 | 1.79 | $2.00 | 250 |
| 2022-02-11 | 1.79 | $2.10 | — |
| 2022-02-10 | 1.79 | $2.10 | — |
| 2022-02-09 | 1.76 | $2.10 | 345 |
| 2022-02-08 | 1.73 | $1.65 | 130 |
| 2022-02-07 | 1.72 | $1.65 | 9 |
| 2022-02-04 | 1.74 | $2.08 | 100 |
| 2022-02-03 | 1.76 | $2.13 | 7 |
| 2022-02-02 | 1.76 | $1.69 | 200 |
| 2022-02-01 | 1.75 | $1.35 | 110 |
| 2022-01-31 | 1.75 | $1.35 | 1245 |
| 2022-01-28 | 1.76 | $1.58 | — |
| 2022-01-27 | 1.75 | $1.58 | 252 |
| 2022-01-26 | 1.75 | $1.80 | 200 |
| 2022-01-25 | 1.73 | $1.55 | — |
| 2022-01-24 | 1.73 | $1.55 | — |
| 2022-01-21 | 1.73 | $1.55 | 800 |
| 2022-01-20 | 1.73 | $2.00 | 100 |
| 2022-01-19 | 1.73 | $2.00 | 235 |
| 2022-01-18 | 1.73 | $2.00 | — |
| 2022-01-14 | 1.72 | $2.00 | — |
| 2022-01-13 | 1.71 | $2.00 | 100 |
| 2022-01-12 | 1.70 | $1.51 | — |
| 2022-01-11 | 1.72 | $1.51 | 10 |
| 2022-01-10 | 1.75 | $1.50 | 80 |
| 2022-01-07 | 1.77 | $2.00 | 1865 |
| 2022-01-06 | 1.77 | $2.59 | 412 |
| 2022-01-05 | 1.70 | $2.00 | 30 |
| 2022-01-04 | 1.69 | $1.60 | 5 |
| 2022-01-03 | 1.69 | $1.30 | 101 |
| 2021-12-31 | 1.69 | $1.50 | — |
| 2021-12-30 | 1.69 | $1.50 | 194 |
| 2021-12-29 | 1.69 | $1.50 | — |
| 2021-12-28 | 1.70 | $1.50 | 124 |
| 2021-12-27 | 1.71 | $1.50 | 220 |
| 2021-12-23 | 1.72 | $1.50 | — |
| 2021-12-22 | 1.72 | $1.50 | 540 |
| 2021-12-21 | 1.72 | $2.00 | 457 |
| 2021-12-20 | 1.72 | $2.09 | 80 |
| 2021-12-17 | 1.69 | $1.75 | — |
| 2021-12-16 | 1.68 | $1.75 | 709 |
| 2021-12-15 | 1.67 | $1.94 | 58471 |
| 2021-12-14 | 1.68 | $1.86 | 65 |
| 2021-12-13 | 1.66 | $2.10 | 51 |
| 2021-12-10 | 1.66 | $1.91 | — |
| 2021-12-09 | 1.67 | $1.91 | 8979 |
| 2021-12-08 | 1.68 | $1.32 | 12 |
| 2021-12-07 | 1.69 | $1.70 | 331 |
| 2021-12-06 | 1.70 | $1.62 | 102 |
| 2021-12-03 | 1.71 | $1.35 | 72 |
| 2021-12-02 | 1.73 | $1.40 | 250 |
| 2021-12-01 | 1.74 | $1.61 | 379 |
| 2021-11-30 | 1.76 | $1.72 | 5 |
| 2021-11-29 | 1.77 | $1.75 | 323 |
| 2021-11-26 | 1.78 | $1.54 | 1 |
| 2021-11-24 | 1.79 | $1.54 | 1400 |
| 2021-11-23 | 1.81 | $1.49 | 33292 |
| 2021-11-22 | 1.83 | $1.95 | 181 |
| 2021-11-19 | 1.83 | $1.62 | 141 |
| 2021-11-18 | 1.85 | $1.61 | 40 |
| 2021-11-17 | 1.87 | $1.50 | 180 |
| 2021-11-16 | 1.88 | $2.00 | 366 |
| 2021-11-15 | 1.88 | $1.62 | 1059 |
| 2021-11-12 | 1.91 | $2.05 | 249 |
| 2021-11-11 | 1.91 | $2.05 | 150 |
| 2021-11-10 | 1.93 | $2.15 | 108 |
| 2021-11-09 | 1.96 | $1.60 | 633 |
| 2021-11-08 | 2.02 | $1.88 | 34 |
| 2021-11-05 | 2.07 | $1.86 | 694 |
| 2021-11-04 | 2.12 | $1.60 | 210 |
| 2021-11-03 | 2.19 | $1.60 | 291 |
| 2021-11-02 | 2.25 | $1.97 | 278 |
| 2021-11-01 | 2.28 | $1.97 | 980 |
| 2021-10-29 | 2.32 | $2.07 | 879 |
| 2021-10-28 | 2.37 | $1.71 | 873 |
| 2021-10-27 | 2.50 | $1.89 | 444 |
| 2021-10-26 | 2.83 | $1.94 | 1745 |
| 2021-10-25 | 2.80 | $1.87 | 258 |
| 2021-10-22 | 2.78 | $1.99 | 190 |
| 2021-10-21 | 2.74 | $2.01 | 753 |
| 2021-10-20 | 2.71 | $1.75 | 5354 |
| 2021-10-19 | 2.69 | $2.01 | 291 |
| 2021-10-18 | 2.65 | $2.25 | 82 |
| 2021-10-15 | 2.60 | $2.02 | 512 |
| 2021-10-14 | 2.56 | $2.50 | 307 |
| 2021-10-13 | 2.50 | $2.70 | 2190 |
| 2021-10-12 | 2.42 | $2.75 | 110 |
| 2021-10-11 | 2.34 | $3.00 | 1523 |
| 2021-10-08 | 2.24 | $2.80 | 29 |
| 2021-10-07 | 2.15 | $2.93 | 1803 |
| 2021-10-06 | 2.06 | $2.85 | 905 |
| 2021-10-05 | 1.97 | $2.50 | 2472 |
| 2021-10-04 | 1.90 | $2.95 | 3869 |
| 2021-10-01 | 1.81 | $3.00 | 10438 |
| 2021-09-30 | 1.72 | $4.20 | 41082 |
| 2021-09-29 | 1.57 | $8.60 | 36300 |
| 2021-09-28 | 1.20 | $1.29 | 544 |
| 2021-09-27 | 1.20 | $1.42 | 701 |
| 2021-09-24 | 1.19 | $1.34 | — |
| 2021-09-23 | 1.19 | $1.34 | 46 |
| 2021-09-22 | 1.19 | $1.25 | — |
| 2021-09-21 | 1.19 | $1.25 | — |
| 2021-09-20 | 1.19 | $1.25 | 200 |
| 2021-09-17 | 1.19 | $1.25 | 119 |
| 2021-09-16 | 1.20 | $1.24 | — |
| 2021-09-15 | 1.20 | $1.24 | 130 |
| 2021-09-14 | 1.19 | $1.06 | 450 |
| 2021-09-13 | 1.21 | $1.05 | — |
| 2021-09-10 | 1.22 | $1.05 | 1050 |
| 2021-09-09 | 1.23 | $1.05 | — |
| 2021-09-08 | 1.24 | $1.05 | 100 |
| 2021-09-07 | 1.25 | $1.15 | — |
| 2021-09-03 | 1.26 | $1.15 | — |
| 2021-09-02 | 1.26 | $1.15 | — |
| 2021-09-01 | 1.27 | $1.15 | 65 |
| 2021-08-31 | 1.28 | $1.25 | — |
| 2021-08-30 | 1.29 | $1.25 | 240 |
| 2021-08-27 | 1.29 | $1.31 | 1269 |
| 2021-08-26 | 1.28 | $1.31 | — |
| 2021-08-25 | 1.27 | $1.31 | 431 |
| 2021-08-24 | 1.26 | $1.24 | 600 |
| 2021-08-23 | 1.26 | $1.28 | 290 |
| 2021-08-20 | 1.26 | $1.29 | 50 |
| 2021-08-19 | 1.26 | $1.32 | 1405 |
| 2021-08-18 | 1.25 | $1.39 | 298 |
| 2021-08-17 | 1.24 | $1.01 | 91 |
| 2021-08-16 | 1.25 | $1.44 | 555 |
| 2021-08-13 | 1.24 | $1.20 | 22 |
| 2021-08-12 | 1.24 | $1.20 | 160 |
| 2021-08-11 | 1.24 | $1.34 | 100 |
| 2021-08-10 | 1.24 | $1.27 | — |
| 2021-08-09 | 1.24 | $1.27 | — |
| 2021-08-06 | 1.24 | $1.27 | 1 |
| 2021-08-05 | 1.25 | $1.34 | — |
| 2021-08-04 | 1.25 | $1.34 | 156 |
| 2021-08-03 | 1.25 | $1.34 | — |
| 2021-08-02 | 1.25 | $1.34 | 600 |
| 2021-07-30 | 1.26 | $1.12 | — |
| 2021-07-29 | 1.27 | $1.12 | — |
| 2021-07-28 | 1.30 | $1.12 | 116 |
| 2021-07-27 | 1.32 | $1.20 | 80 |
| 2021-07-26 | 1.32 | $1.36 | 110 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.60
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.07
Maximum
2.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 0.60 | $0.40 | 100 |
| 2024-08-09 | 0.62 | $0.60 | — |
| 2024-08-08 | 0.62 | $0.60 | 202 |
| 2024-08-07 | 0.63 | $0.59 | — |
| 2024-08-06 | 0.63 | $0.59 | — |
| 2024-08-05 | 0.63 | $0.59 | — |
| 2024-08-02 | 0.64 | $0.59 | — |
| 2024-08-01 | 0.64 | $0.59 | — |
| 2024-07-31 | 0.65 | $0.59 | — |
| 2024-07-30 | 0.65 | $0.59 | — |
| 2024-07-29 | 0.66 | $0.59 | 925 |
| 2024-07-26 | 0.67 | $0.60 | — |
| 2024-07-25 | 0.68 | $0.60 | 610 |
| 2024-07-24 | 0.68 | $0.70 | 148 |
| 2024-07-23 | 0.68 | $0.60 | 441 |
| 2024-07-22 | 0.69 | $0.65 | — |
| 2024-07-19 | 0.70 | $0.65 | — |
| 2024-07-18 | 0.70 | $0.65 | — |
| 2024-07-17 | 0.71 | $0.65 | — |
| 2024-07-16 | 0.71 | $0.65 | — |
| 2024-07-15 | 0.72 | $0.65 | 3194 |
| 2024-07-12 | 0.73 | $0.79 | — |
| 2024-07-11 | 0.72 | $0.79 | 126 |
| 2024-07-10 | 0.71 | $0.83 | — |
| 2024-07-09 | 0.70 | $0.83 | 450 |
| 2024-07-08 | 0.69 | $0.43 | 1 |
| 2024-07-05 | 0.71 | $0.70 | 1079 |
| 2024-07-03 | 0.72 | $0.48 | 3510 |
| 2024-07-02 | 0.74 | $0.60 | 5040 |
| 2024-07-01 | 0.76 | $0.79 | 100 |
| 2024-06-28 | 0.75 | $0.85 | 100 |
| 2024-06-26 | 0.74 | $0.77 | 100 |
| 2024-06-25 | 0.74 | $0.51 | 18421 |
| 2024-06-24 | 0.76 | $0.75 | 5552 |
| 2024-06-21 | 0.76 | $0.58 | 252737 |
| 2024-06-20 | 0.78 | $1.25 | 190745 |
| 2024-06-18 | 0.74 | $1.09 | 128925 |
| 2024-06-17 | 0.70 | $0.75 | 11200 |
| 2024-06-14 | 0.69 | $0.65 | 250 |
| 2024-06-10 | 0.70 | $0.59 | 25806 |
| 2024-06-07 | 0.71 | $0.56 | 1992 |
| 2024-06-06 | 0.72 | $0.70 | 250 |
| 2024-06-05 | 0.73 | $0.73 | 1482 |
| 2024-06-04 | 0.73 | $0.73 | 400 |
| 2024-06-03 | 0.73 | $0.57 | 7079 |
| 2024-05-24 | 0.74 | $0.75 | 350 |
| 2024-05-23 | 0.74 | $0.57 | 1506 |
| 2024-05-21 | 0.76 | $0.76 | 625 |
| 2024-05-20 | 0.76 | $0.89 | 100 |
| 2024-05-17 | 0.75 | $0.55 | 4730 |
| 2024-05-16 | 0.77 | $0.90 | 100 |
| 2024-05-15 | 0.75 | $0.59 | 214 |
| 2024-05-08 | 0.77 | $0.92 | 1650 |
| 2024-05-06 | 0.76 | $0.71 | 200 |
| 2024-04-24 | 0.76 | $0.75 | 1000 |
| 2024-04-23 | 0.76 | $0.71 | 3905 |
| 2024-04-22 | 0.77 | $0.73 | 12362 |
| 2024-04-19 | 0.77 | $1.00 | 1298 |
| 2024-04-17 | 0.75 | $0.87 | 100 |
| 2024-04-16 | 0.74 | $0.51 | 3262 |
| 2024-04-12 | 0.76 | $0.93 | 500 |
| 2024-04-11 | 0.74 | $0.70 | 3120 |
| 2024-04-10 | 0.75 | $0.70 | 3683 |
| 2024-04-08 | 0.75 | $1.00 | 584 |
| 2024-04-05 | 0.72 | $0.85 | 1690 |
| 2024-04-02 | 0.71 | $0.89 | 718 |
| 2024-04-01 | 0.69 | $0.89 | 200 |
| 2024-03-28 | 0.67 | $0.90 | 3271 |
| 2024-03-27 | 0.65 | $0.56 | 1734 |
| 2024-03-22 | 0.66 | $0.72 | 200 |
| 2024-03-19 | 0.65 | $0.73 | 1710 |
| 2024-03-18 | 0.64 | $0.70 | 1000 |
| 2024-03-15 | 0.64 | $0.69 | 1465 |
| 2024-03-14 | 0.63 | $0.75 | 3165 |
| 2024-03-12 | 0.62 | $0.51 | 906 |
| 2024-03-04 | 0.63 | $0.57 | 119 |
| 2024-03-01 | 0.63 | $0.58 | 200 |
| 2024-02-27 | 0.64 | $0.56 | 150 |
| 2024-02-26 | 0.65 | $0.56 | 630 |
| 2024-02-23 | 0.66 | $0.60 | — |
| 2024-02-22 | 0.66 | $0.60 | — |
| 2024-02-21 | 0.67 | $0.60 | — |
| 2024-02-20 | 0.68 | $0.60 | — |
| 2024-02-16 | 0.69 | $0.60 | 125 |
| 2024-02-15 | 0.70 | $0.51 | 1500 |
| 2024-02-14 | 0.72 | $0.52 | 122 |
| 2024-02-13 | 0.74 | $0.75 | — |
| 2024-02-12 | 0.73 | $0.75 | 506 |
| 2024-02-09 | 0.73 | $0.75 | — |
| 2024-02-08 | 0.73 | $0.75 | — |
| 2024-02-07 | 0.73 | $0.75 | — |
| 2024-02-06 | 0.73 | $0.75 | — |
| 2024-02-05 | 0.73 | $0.75 | 436 |
| 2024-02-02 | 0.72 | $0.70 | — |
| 2024-02-01 | 0.73 | $0.70 | — |
| 2024-01-31 | 0.73 | $0.70 | 175 |
| 2024-01-30 | 0.73 | $0.70 | 717 |
| 2024-01-29 | 0.74 | $0.70 | 370 |
| 2024-01-26 | 0.74 | $0.70 | 407 |
| 2024-01-25 | 0.75 | $0.73 | — |
| 2024-01-24 | 0.75 | $0.73 | — |
| 2024-01-23 | 0.75 | $0.73 | — |
| 2024-01-22 | 0.75 | $0.73 | — |
| 2024-01-19 | 0.76 | $0.73 | 1062 |
| 2024-01-18 | 0.76 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 200 |
| 2024-01-16 | 0.77 | $0.72 | — |
| 2024-01-12 | 0.77 | $0.72 | 1570 |
| 2024-01-11 | 0.78 | $0.72 | — |
| 2024-01-10 | 0.79 | $0.72 | 400 |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.80 | $0.79 | — |
| 2024-01-03 | 0.80 | $0.79 | — |
| 2024-01-02 | 0.80 | $0.79 | — |
| 2023-12-29 | 0.80 | $0.79 | 521 |
| 2023-12-28 | 0.80 | $0.79 | 384 |
| 2023-12-27 | 0.80 | $0.79 | — |
| 2023-12-26 | 0.80 | $0.79 | 457 |
| 2023-12-22 | 0.80 | $0.81 | — |
| 2023-12-21 | 0.80 | $0.81 | — |
| 2023-12-20 | 0.80 | $0.81 | — |
| 2023-12-19 | 0.80 | $0.81 | — |
| 2023-12-18 | 0.79 | $0.81 | — |
| 2023-12-15 | 0.79 | $0.81 | — |
| 2023-12-14 | 0.79 | $0.81 | 2144 |
| 2023-12-13 | 0.79 | $0.85 | — |
| 2023-12-12 | 0.78 | $0.85 | — |
| 2023-12-11 | 0.78 | $0.85 | 170 |
| 2023-12-08 | 0.77 | $0.70 | — |
| 2023-12-07 | 0.77 | $0.70 | 150 |
| 2023-12-06 | 0.78 | $0.83 | — |
| 2023-12-05 | 0.78 | $0.83 | 1689 |
| 2023-12-04 | 0.77 | $0.83 | 1026 |
| 2023-12-01 | 0.77 | $0.51 | — |
| 2023-11-30 | 0.79 | $0.51 | — |
| 2023-11-29 | 0.82 | $0.51 | 3740 |
| 2023-11-28 | 0.86 | $0.89 | 100 |
| 2023-11-27 | 0.85 | $0.65 | 2900 |
| 2023-11-24 | 0.88 | $0.90 | — |
| 2023-11-22 | 0.87 | $0.90 | — |
| 2023-11-21 | 0.87 | $0.90 | — |
| 2023-11-20 | 0.87 | $0.90 | 1203 |
| 2023-11-17 | 0.86 | $0.80 | 1625 |
| 2023-11-16 | 0.87 | $0.80 | 731 |
| 2023-11-15 | 0.88 | $0.80 | 694 |
| 2023-11-14 | 0.89 | $0.90 | 250 |
| 2023-11-13 | 0.89 | $0.89 | 452 |
| 2023-11-10 | 0.89 | $0.86 | — |
| 2023-11-09 | 0.89 | $0.86 | 247 |
| 2023-11-08 | 0.89 | $0.85 | — |
| 2023-11-07 | 0.90 | $0.85 | — |
| 2023-11-06 | 0.90 | $0.85 | 190 |
| 2023-11-03 | 0.91 | $0.84 | 208 |
| 2023-11-02 | 0.91 | $0.84 | 354 |
| 2023-11-01 | 0.92 | $0.80 | 1877 |
| 2023-10-31 | 0.93 | $0.62 | 303 |
| 2023-10-30 | 0.97 | $0.93 | — |
| 2023-10-27 | 0.97 | $0.93 | — |
| 2023-10-26 | 0.98 | $0.93 | — |
| 2023-10-25 | 0.98 | $0.93 | 1103 |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | 1016 |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.99 | $0.98 | — |
| 2023-10-16 | 0.99 | $0.98 | — |
| 2023-10-13 | 0.99 | $0.98 | 1195 |
| 2023-10-12 | 0.99 | $0.98 | 2103 |
| 2023-10-11 | 0.99 | $0.98 | — |
| 2023-10-10 | 0.99 | $0.98 | — |
| 2023-10-09 | 0.99 | $0.98 | — |
| 2023-10-06 | 0.99 | $0.98 | 1162 |
| 2023-10-05 | 0.99 | $0.98 | — |
| 2023-10-04 | 0.99 | $0.98 | — |
| 2023-10-03 | 0.99 | $0.98 | — |
| 2023-10-02 | 1.00 | $0.98 | — |
| 2023-09-29 | 1.00 | $0.98 | — |
| 2023-09-28 | 1.00 | $0.98 | — |
| 2023-09-27 | 1.00 | $0.98 | 856 |
| 2023-09-26 | 1.00 | $0.98 | — |
| 2023-09-25 | 1.00 | $0.98 | 3254 |
| 2023-09-22 | 1.01 | $1.00 | — |
| 2023-09-21 | 1.01 | $1.00 | 766 |
| 2023-09-20 | 1.01 | $0.97 | 363 |
| 2023-09-19 | 1.01 | $0.98 | — |
| 2023-09-18 | 1.02 | $0.98 | 474 |
| 2023-09-15 | 1.02 | $0.98 | — |
| 2023-09-14 | 1.02 | $0.98 | 1123 |
| 2023-09-13 | 1.03 | $0.99 | — |
| 2023-09-12 | 1.03 | $0.99 | — |
| 2023-09-11 | 1.04 | $0.99 | — |
| 2023-09-08 | 1.04 | $0.99 | 1975 |
| 2023-09-07 | 1.05 | $1.05 | — |
| 2023-09-06 | 1.05 | $1.05 | 307 |
| 2023-09-05 | 1.05 | $0.99 | 801 |
| 2023-09-01 | 1.05 | $0.90 | 599 |
| 2023-08-31 | 1.07 | $0.79 | 2203 |
| 2023-08-30 | 1.10 | $0.31 | 1481 |
| 2023-08-29 | 1.18 | $1.30 | — |
| 2023-08-28 | 1.17 | $1.30 | — |
| 2023-08-25 | 1.16 | $1.30 | — |
| 2023-08-24 | 1.14 | $1.30 | — |
| 2023-08-23 | 1.13 | $1.30 | 1124 |
| 2023-08-22 | 1.11 | $1.00 | 702 |
| 2023-08-21 | 1.12 | $0.67 | 2687 |
| 2023-08-18 | 1.17 | $1.25 | 3735 |
| 2023-08-17 | 1.16 | $0.98 | 250 |
| 2023-08-16 | 1.18 | $0.98 | 2580 |
| 2023-08-15 | 1.20 | $1.00 | 1522 |
| 2023-08-14 | 1.22 | $1.14 | 2260 |
| 2023-08-11 | 1.23 | $1.26 | 33 |
| 2023-08-10 | 1.22 | $1.26 | 20 |
| 2023-08-09 | 1.22 | $1.28 | 610 |
| 2023-08-08 | 1.21 | $1.28 | 102 |
| 2023-08-07 | 1.21 | $1.29 | 32 |
| 2023-08-04 | 1.20 | $1.04 | 50 |
| 2023-08-03 | 1.21 | $1.25 | 910 |
| 2023-08-02 | 1.21 | $1.28 | 1110 |
| 2023-08-01 | 1.20 | $1.03 | 965 |
| 2023-07-31 | 1.22 | $1.28 | 32 |
| 2023-07-28 | 1.22 | $1.28 | 722 |
| 2023-07-27 | 1.21 | $1.20 | 2155 |
| 2023-07-26 | 1.21 | $1.23 | 33 |
| 2023-07-25 | 1.21 | $1.29 | 132 |
| 2023-07-24 | 1.20 | $1.24 | 293 |
| 2023-07-21 | 1.19 | $1.19 | 3583 |
| 2023-07-20 | 1.19 | $1.28 | 1630 |
| 2023-07-19 | 1.19 | $1.29 | 482 |
| 2023-07-18 | 1.17 | $1.25 | 1019 |
| 2023-07-17 | 1.17 | $1.00 | 2326 |
| 2023-07-14 | 1.18 | $1.00 | 1273 |
| 2023-07-13 | 1.20 | $0.94 | 7091 |
| 2023-07-12 | 1.23 | $0.95 | 2393 |
| 2023-07-11 | 1.26 | $1.13 | 1447 |
| 2023-07-10 | 1.27 | $1.33 | 225 |
| 2023-07-07 | 1.27 | $1.33 | 601 |
| 2023-07-06 | 1.26 | $1.26 | 715 |
| 2023-07-05 | 1.26 | $1.32 | 1 |
| 2023-07-03 | 1.26 | $1.05 | 16 |
| 2023-06-30 | 1.28 | $1.33 | — |
| 2023-06-29 | 1.27 | $1.33 | 375 |
| 2023-06-28 | 1.26 | $1.33 | 610 |
| 2023-06-27 | 1.26 | $1.31 | — |
| 2023-06-26 | 1.25 | $1.31 | — |
| 2023-06-23 | 1.25 | $1.31 | — |
| 2023-06-22 | 1.24 | $1.31 | — |
| 2023-06-21 | 1.23 | $1.31 | — |
| 2023-06-20 | 1.22 | $1.31 | 352 |
| 2023-06-16 | 1.21 | $1.34 | 1310 |
| 2023-06-15 | 1.20 | $1.49 | 18 |
| 2023-06-14 | 1.17 | $1.54 | 3032 |
| 2023-06-13 | 1.13 | $1.10 | 152 |
| 2023-06-12 | 1.14 | $1.19 | — |
| 2023-06-09 | 1.13 | $1.19 | — |
| 2023-06-08 | 1.12 | $1.19 | — |
| 2023-06-07 | 1.12 | $1.19 | 1584 |
| 2023-06-06 | 1.11 | $1.05 | 41 |
| 2023-06-05 | 1.12 | $1.47 | — |
| 2023-06-02 | 1.08 | $1.47 | 329 |
| 2023-06-01 | 1.04 | $1.03 | 2538 |
| 2023-05-31 | 1.04 | $0.80 | 2187 |
| 2023-05-30 | 1.06 | $0.83 | 1261 |
| 2023-05-26 | 1.09 | $0.90 | 750 |
| 2023-05-25 | 1.11 | $0.90 | 1426 |
| 2023-05-24 | 1.13 | $0.89 | 5044 |
| 2023-05-23 | 1.15 | $0.93 | 676 |
| 2023-05-22 | 1.18 | $0.92 | 50 |
| 2023-05-19 | 1.20 | $1.02 | 49 |
| 2023-05-18 | 1.22 | $1.04 | 2093 |
| 2023-05-17 | 1.24 | $1.12 | 250 |
| 2023-05-16 | 1.26 | $1.22 | 3182 |
| 2023-05-15 | 1.26 | $1.13 | 195 |
| 2023-05-12 | 1.27 | $1.10 | 2270 |
| 2023-05-11 | 1.29 | $1.30 | 2545 |
| 2023-05-10 | 1.29 | $1.27 | 1592 |
| 2023-05-09 | 1.29 | $1.06 | 1024 |
| 2023-05-08 | 1.32 | $1.25 | 5700 |
| 2023-05-05 | 1.33 | $1.50 | 214 |
| 2023-05-04 | 1.31 | $1.50 | 3947 |
| 2023-05-03 | 1.29 | $1.36 | 2317 |
| 2023-05-02 | 1.28 | $1.79 | 4002 |
| 2023-05-01 | 1.23 | $2.27 | 7014 |
| 2023-04-28 | 1.12 | $1.96 | 9160 |
| 2023-04-27 | 1.03 | $2.20 | 18511 |
| 2023-04-26 | 0.90 | $1.68 | 16999 |
| 2023-04-25 | 0.82 | $1.20 | 26408 |
| 2023-04-24 | 0.78 | $0.90 | 5531 |
| 2023-04-21 | 0.77 | $0.87 | — |
| 2023-04-20 | 0.76 | $0.87 | 2406 |
| 2023-04-19 | 0.75 | $0.70 | 1001 |
| 2023-04-18 | 0.75 | $0.71 | — |
| 2023-04-17 | 0.76 | $0.71 | 125 |
| 2023-04-14 | 0.76 | $0.85 | — |
| 2023-04-13 | 0.75 | $0.85 | 150 |
| 2023-04-12 | 0.74 | $0.75 | 55 |
| 2023-04-11 | 0.74 | $0.60 | 1 |
| 2023-04-10 | 0.76 | $0.85 | — |
| 2023-04-06 | 0.75 | $0.85 | — |
| 2023-04-05 | 0.74 | $0.85 | — |
| 2023-04-04 | 0.73 | $0.85 | — |
| 2023-04-03 | 0.71 | $0.85 | — |
| 2023-03-31 | 0.70 | $0.85 | — |
| 2023-03-30 | 0.68 | $0.85 | 1243 |
| 2023-03-29 | 0.67 | $0.60 | — |
| 2023-03-28 | 0.67 | $0.60 | 1 |
| 2023-03-27 | 0.68 | $0.63 | 9081 |
| 2023-03-24 | 0.69 | $0.80 | 50 |
| 2023-03-23 | 0.68 | $0.68 | — |
| 2023-03-22 | 0.67 | $0.68 | — |
| 2023-03-21 | 0.67 | $0.68 | — |
| 2023-03-20 | 0.67 | $0.68 | — |
| 2023-03-17 | 0.67 | $0.68 | — |
| 2023-03-16 | 0.67 | $0.68 | — |
| 2023-03-15 | 0.67 | $0.68 | — |
| 2023-03-14 | 0.67 | $0.68 | 10 |
| 2023-03-13 | 0.67 | $0.60 | 200 |
| 2023-03-10 | 0.68 | $0.65 | — |
| 2023-03-09 | 0.68 | $0.65 | 830 |
| 2023-03-08 | 0.69 | $0.74 | — |
| 2023-03-07 | 0.68 | $0.74 | — |
| 2023-03-06 | 0.67 | $0.74 | 55 |
| 2023-03-03 | 0.67 | $0.83 | 65 |
| 2023-03-02 | 0.65 | $0.90 | — |
| 2023-03-01 | 0.62 | $0.90 | 981 |
| 2023-02-28 | 0.59 | $0.55 | 1000 |
| 2023-02-27 | 0.60 | $0.55 | 239 |
| 2023-02-24 | 0.60 | $0.61 | 10 |
| 2023-02-23 | 0.60 | $0.68 | 10 |
| 2023-02-22 | 0.60 | $0.55 | 200 |
| 2023-02-21 | 0.60 | $0.55 | — |
| 2023-02-17 | 0.61 | $0.55 | — |
| 2023-02-16 | 0.61 | $0.55 | 290 |
| 2023-02-15 | 0.62 | $0.50 | — |
| 2023-02-14 | 0.63 | $0.50 | — |
| 2023-02-13 | 0.65 | $0.50 | — |
| 2023-02-10 | 0.66 | $0.50 | — |
| 2023-02-09 | 0.68 | $0.50 | — |
| 2023-02-08 | 0.70 | $0.50 | 20 |
| 2023-02-07 | 0.72 | $0.60 | 153 |
| 2023-02-06 | 0.73 | $0.80 | — |
| 2023-02-03 | 0.72 | $0.80 | — |
| 2023-02-02 | 0.71 | $0.80 | 80 |
| 2023-02-01 | 0.70 | $0.80 | — |
| 2023-01-31 | 0.69 | $0.80 | — |
| 2023-01-30 | 0.68 | $0.80 | — |
| 2023-01-27 | 0.67 | $0.80 | 200 |
| 2023-01-26 | 0.66 | $0.65 | — |
| 2023-01-25 | 0.66 | $0.65 | — |
| 2023-01-24 | 0.66 | $0.65 | — |
| 2023-01-23 | 0.66 | $0.65 | — |
| 2023-01-20 | 0.66 | $0.65 | 101 |
| 2023-01-19 | 0.66 | $0.62 | — |
| 2023-01-18 | 0.67 | $0.62 | 70 |
| 2023-01-17 | 0.67 | $0.71 | — |
| 2023-01-13 | 0.67 | $0.71 | — |
| 2023-01-12 | 0.66 | $0.71 | 150 |
| 2023-01-11 | 0.66 | $0.80 | — |
| 2023-01-10 | 0.65 | $0.80 | 80 |
| 2023-01-09 | 0.63 | $0.80 | 80 |
| 2023-01-06 | 0.61 | $0.61 | 10 |
| 2023-01-05 | 0.61 | $0.66 | 1 |
| 2023-01-04 | 0.61 | $0.60 | — |
| 2023-01-03 | 0.61 | $0.60 | — |
| 2022-12-30 | 0.61 | $0.60 | — |
| 2022-12-29 | 0.61 | $0.60 | — |
| 2022-12-28 | 0.61 | $0.60 | 2040 |
| 2022-12-27 | 0.61 | $0.77 | — |
| 2022-12-23 | 0.59 | $0.77 | — |
| 2022-12-22 | 0.58 | $0.77 | 6 |
| 2022-12-21 | 0.56 | $0.51 | — |
| 2022-12-20 | 0.56 | $0.51 | 72 |
| 2022-12-19 | 0.56 | $0.50 | 3170 |
| 2022-12-16 | 0.57 | $0.77 | 5 |
| 2022-12-15 | 0.55 | $0.53 | 500 |
| 2022-12-14 | 0.55 | $0.53 | — |
| 2022-12-13 | 0.55 | $0.53 | — |
| 2022-12-12 | 0.56 | $0.53 | — |
| 2022-12-09 | 0.56 | $0.53 | — |
| 2022-12-08 | 0.56 | $0.53 | — |
| 2022-12-07 | 0.57 | $0.53 | — |
| 2022-12-06 | 0.57 | $0.53 | — |
| 2022-12-05 | 0.57 | $0.53 | — |
| 2022-12-02 | 0.58 | $0.53 | — |
| 2022-12-01 | 0.58 | $0.53 | — |
| 2022-11-30 | 0.59 | $0.53 | — |
| 2022-11-29 | 0.60 | $0.53 | 155 |
| 2022-11-28 | 0.60 | $0.65 | — |
| 2022-11-25 | 0.60 | $0.65 | — |
| 2022-11-23 | 0.59 | $0.65 | — |
| 2022-11-22 | 0.59 | $0.65 | 5 |
| 2022-11-21 | 0.58 | $0.52 | — |
| 2022-11-18 | 0.59 | $0.52 | — |
| 2022-11-17 | 0.60 | $0.52 | 35 |
| 2022-11-16 | 0.60 | $0.52 | — |
| 2022-11-15 | 0.61 | $0.52 | 150 |
| 2022-11-14 | 0.62 | $0.61 | — |
| 2022-11-11 | 0.62 | $0.61 | — |
| 2022-11-10 | 0.63 | $0.61 | 255 |
| 2022-11-09 | 0.63 | $0.61 | — |
| 2022-11-08 | 0.63 | $0.61 | — |
| 2022-11-07 | 0.63 | $0.61 | 20 |
| 2022-11-04 | 0.63 | $0.61 | — |
| 2022-11-03 | 0.64 | $0.61 | — |
| 2022-11-02 | 0.64 | $0.61 | — |
| 2022-11-01 | 0.64 | $0.61 | — |
| 2022-10-31 | 0.65 | $0.61 | — |
| 2022-10-28 | 0.65 | $0.61 | — |
| 2022-10-27 | 0.65 | $0.61 | — |
| 2022-10-26 | 0.66 | $0.61 | — |
| 2022-10-25 | 0.66 | $0.61 | — |
| 2022-10-24 | 0.67 | $0.61 | — |
| 2022-10-21 | 0.67 | $0.61 | — |
| 2022-10-20 | 0.68 | $0.61 | — |
| 2022-10-19 | 0.69 | $0.61 | — |
| 2022-10-18 | 0.70 | $0.61 | — |
| 2022-10-17 | 0.71 | $0.61 | — |
| 2022-10-14 | 0.72 | $0.61 | — |
| 2022-10-13 | 0.73 | $0.61 | — |
| 2022-10-12 | 0.74 | $0.61 | — |
| 2022-10-11 | 0.75 | $0.61 | — |
| 2022-10-10 | 0.77 | $0.61 | 810 |
| 2022-10-07 | 0.78 | $0.71 | 133 |
| 2022-10-06 | 0.79 | $0.80 | — |
| 2022-10-05 | 0.79 | $0.80 | — |
| 2022-10-04 | 0.79 | $0.80 | 1000 |
| 2022-10-03 | 0.79 | $0.80 | — |
| 2022-09-30 | 0.79 | $0.80 | 272 |
| 2022-09-29 | 0.79 | $0.80 | 48 |
| 2022-09-28 | 0.78 | $0.80 | 80 |
| 2022-09-27 | 0.78 | $0.64 | 200 |
| 2022-09-26 | 0.80 | $0.70 | — |
| 2022-09-23 | 0.81 | $0.70 | — |
| 2022-09-22 | 0.82 | $0.70 | — |
| 2022-09-21 | 0.83 | $0.70 | 300 |
| 2022-09-20 | 0.85 | $0.83 | 500 |
| 2022-09-19 | 0.85 | $0.83 | — |
| 2022-09-16 | 0.85 | $0.83 | 50 |
| 2022-09-15 | 0.85 | $0.70 | 100 |
| 2022-09-14 | 0.87 | $0.75 | 240 |
| 2022-09-13 | 0.88 | $0.90 | 392 |
| 2022-09-12 | 0.88 | $0.70 | 100 |
| 2022-09-09 | 0.90 | $0.70 | 100 |
| 2022-09-08 | 0.92 | $0.70 | 162 |
| 2022-09-07 | 0.94 | $0.70 | 362 |
| 2022-09-06 | 0.97 | $0.95 | — |
| 2022-09-02 | 0.97 | $0.95 | — |
| 2022-09-01 | 0.97 | $0.95 | — |
| 2022-08-31 | 0.97 | $0.95 | 100 |
| 2022-08-30 | 0.97 | $0.95 | 200 |
| 2022-08-29 | 0.98 | $0.98 | 1200 |
| 2022-08-26 | 0.97 | $1.09 | 100 |
| 2022-08-25 | 0.96 | $1.10 | 95 |
| 2022-08-24 | 0.95 | $1.10 | — |
| 2022-08-23 | 0.93 | $1.10 | — |
| 2022-08-22 | 0.91 | $1.10 | — |
| 2022-08-19 | 0.89 | $1.10 | — |
| 2022-08-18 | 0.87 | $1.10 | — |
| 2022-08-17 | 0.85 | $1.10 | 160 |
| 2022-08-16 | 0.82 | $0.80 | — |
| 2022-08-15 | 0.83 | $0.80 | 100 |
| 2022-08-12 | 0.83 | $1.11 | 80 |
| 2022-08-11 | 0.80 | $0.70 | — |
| 2022-08-10 | 0.81 | $0.70 | — |
| 2022-08-09 | 0.82 | $0.70 | — |
| 2022-08-08 | 0.83 | $0.70 | — |
| 2022-08-05 | 0.85 | $0.70 | — |
| 2022-08-04 | 0.86 | $0.70 | 810 |
| 2022-08-03 | 0.88 | $0.87 | — |
| 2022-08-02 | 0.88 | $0.87 | — |
| 2022-08-01 | 0.88 | $0.87 | 51 |
| 2022-07-29 | 0.88 | $1.00 | — |
| 2022-07-28 | 0.87 | $1.00 | — |
| 2022-07-27 | 0.86 | $1.00 | 664 |
| 2022-07-26 | 0.84 | $1.19 | — |
| 2022-07-25 | 0.81 | $1.19 | — |
| 2022-07-22 | 0.77 | $1.19 | — |
| 2022-07-21 | 0.72 | $1.19 | — |
| 2022-07-20 | 0.67 | $1.19 | 35 |
| 2022-07-19 | 0.62 | $0.70 | 3017 |
| 2022-07-18 | 0.61 | $1.00 | 60 |
| 2022-07-15 | 0.57 | $0.52 | — |
| 2022-07-14 | 0.57 | $0.52 | 21 |
| 2022-07-13 | 0.58 | $0.40 | — |
| 2022-07-12 | 0.60 | $0.40 | — |
| 2022-07-11 | 0.62 | $0.40 | — |
| 2022-07-08 | 0.64 | $0.40 | — |
| 2022-07-07 | 0.67 | $0.40 | — |
| 2022-07-06 | 0.69 | $0.40 | 600 |
| 2022-07-05 | 0.73 | $0.51 | — |
| 2022-07-01 | 0.75 | $0.51 | — |
| 2022-06-30 | 0.77 | $0.51 | 177 |
| 2022-06-29 | 0.80 | $0.60 | 28 |
| 2022-06-28 | 0.82 | $0.90 | 300 |
| 2022-06-27 | 0.81 | $0.88 | — |
| 2022-06-24 | 0.81 | $0.88 | 10 |
| 2022-06-23 | 0.80 | $0.70 | — |
| 2022-06-22 | 0.81 | $0.70 | 4785 |
| 2022-06-21 | 0.82 | $0.60 | 984 |
| 2022-06-17 | 0.85 | $0.71 | — |
| 2022-06-16 | 0.86 | $0.71 | 281 |
| 2022-06-15 | 0.88 | $0.72 | 500 |
| 2022-06-14 | 0.89 | $0.88 | — |
| 2022-06-13 | 0.89 | $0.88 | — |
| 2022-06-10 | 0.89 | $0.88 | — |
| 2022-06-09 | 0.90 | $0.88 | — |
| 2022-06-08 | 0.90 | $0.88 | — |
| 2022-06-07 | 0.90 | $0.88 | 500 |
| 2022-06-06 | 0.90 | $0.88 | 70 |
| 2022-06-03 | 0.90 | $0.88 | 100 |
| 2022-06-02 | 0.91 | $0.83 | — |
| 2022-06-01 | 0.91 | $0.83 | — |
| 2022-05-31 | 0.92 | $0.83 | — |
| 2022-05-27 | 0.93 | $0.83 | 1817 |
| 2022-05-26 | 0.94 | $0.80 | 4 |
| 2022-05-25 | 0.96 | $0.88 | — |
| 2022-05-24 | 0.97 | $0.88 | 10 |
| 2022-05-23 | 0.98 | $0.88 | 80 |
| 2022-05-20 | 0.99 | $0.71 | 19 |
| 2022-05-19 | 1.02 | $0.90 | — |
| 2022-05-18 | 1.03 | $0.90 | — |
| 2022-05-17 | 1.04 | $0.90 | 204 |
| 2022-05-16 | 1.06 | $0.90 | — |
| 2022-05-13 | 1.07 | $0.90 | — |
| 2022-05-12 | 1.09 | $0.90 | 1535 |
| 2022-05-11 | 1.11 | $1.07 | — |
| 2022-05-10 | 1.11 | $1.07 | 65 |
| 2022-05-09 | 1.12 | $1.00 | — |
| 2022-05-06 | 1.13 | $1.00 | — |
| 2022-05-05 | 1.15 | $1.00 | 260 |
| 2022-05-04 | 1.16 | $1.02 | — |
| 2022-05-03 | 1.18 | $1.02 | 326 |
| 2022-05-02 | 1.19 | $1.04 | 125 |
| 2022-04-29 | 1.21 | $1.14 | — |
| 2022-04-28 | 1.22 | $1.14 | 102 |
| 2022-04-27 | 1.22 | $0.85 | 590 |
| 2022-04-26 | 1.26 | $1.02 | 100 |
| 2022-04-25 | 1.29 | $0.85 | 2 |
| 2022-04-22 | 1.33 | $0.83 | 976 |
| 2022-04-21 | 1.39 | $0.90 | 4760 |
| 2022-04-20 | 1.44 | $1.02 | 2090 |
| 2022-04-19 | 1.48 | $1.00 | 5 |
| 2022-04-18 | 1.53 | $1.55 | — |
| 2022-04-14 | 1.53 | $1.55 | — |
| 2022-04-13 | 1.53 | $1.55 | — |
| 2022-04-12 | 1.53 | $1.55 | — |
| 2022-04-11 | 1.53 | $1.55 | — |
| 2022-04-08 | 1.52 | $1.55 | — |
| 2022-04-07 | 1.52 | $1.55 | — |
| 2022-04-06 | 1.52 | $1.55 | 160 |
| 2022-04-05 | 1.51 | $1.55 | — |
| 2022-04-04 | 1.51 | $1.55 | 121 |
| 2022-04-01 | 1.51 | $1.70 | 80 |
| 2022-03-31 | 1.49 | $1.30 | — |
| 2022-03-30 | 1.51 | $1.30 | 225 |
| 2022-03-29 | 1.53 | $1.79 | 5 |
| 2022-03-28 | 1.50 | $1.80 | 404 |
| 2022-03-25 | 1.47 | $1.50 | 150 |
| 2022-03-24 | 1.46 | $1.20 | 65 |
| 2022-03-23 | 1.49 | $1.00 | 14619 |
| 2022-03-22 | 1.54 | $0.86 | 366 |
| 2022-03-21 | 1.62 | $0.99 | 560 |
| 2022-03-18 | 1.68 | $1.00 | 1019 |
| 2022-03-17 | 1.75 | $1.00 | 3249 |
| 2022-03-16 | 1.83 | $1.01 | 51441 |
| 2022-03-15 | 1.92 | $1.30 | 6201 |
| 2022-03-14 | 1.99 | $1.96 | 40 |
| 2022-03-11 | 1.99 | $1.81 | — |
| 2022-03-10 | 2.01 | $1.81 | — |
| 2022-03-09 | 2.03 | $1.81 | 50 |
| 2022-03-08 | 2.05 | $2.10 | 3538 |
| 2022-03-07 | 2.04 | $2.00 | 80 |
| 2022-03-04 | 2.05 | $2.78 | 1369 |
| 2022-03-03 | 1.97 | $2.25 | 500 |
| 2022-03-02 | 1.94 | $1.99 | — |
| 2022-03-01 | 1.94 | $1.99 | — |
| 2022-02-28 | 1.93 | $1.99 | 15 |
| 2022-02-25 | 1.93 | $2.00 | 40 |
| 2022-02-24 | 1.92 | $2.00 | — |
| 2022-02-23 | 1.91 | $2.00 | 1331 |
| 2022-02-22 | 1.90 | $2.30 | 486 |
| 2022-02-18 | 1.86 | $1.99 | 380 |
| 2022-02-17 | 1.85 | $1.98 | 200 |
| 2022-02-16 | 1.83 | $1.62 | 180 |
| 2022-02-15 | 1.85 | $2.00 | — |
| 2022-02-14 | 1.84 | $2.00 | 250 |
| 2022-02-11 | 1.82 | $2.10 | — |
| 2022-02-10 | 1.79 | $2.10 | — |
| 2022-02-09 | 1.76 | $2.10 | 345 |
| 2022-02-08 | 1.72 | $1.65 | 130 |
| 2022-02-07 | 1.73 | $1.65 | 9 |
| 2022-02-04 | 1.74 | $2.08 | 100 |
| 2022-02-03 | 1.70 | $2.13 | 7 |
| 2022-02-02 | 1.66 | $1.69 | 200 |
| 2022-02-01 | 1.65 | $1.35 | 110 |
| 2022-01-31 | 1.69 | $1.35 | 1245 |
| 2022-01-28 | 1.72 | $1.58 | — |
| 2022-01-27 | 1.74 | $1.58 | 252 |
| 2022-01-26 | 1.75 | $1.80 | 200 |
| 2022-01-25 | 1.75 | $1.55 | — |
| 2022-01-24 | 1.77 | $1.55 | — |
| 2022-01-21 | 1.79 | $1.55 | 800 |
| 2022-01-20 | 1.82 | $2.00 | 100 |
| 2022-01-19 | 1.80 | $2.00 | 235 |
| 2022-01-18 | 1.78 | $2.00 | — |
| 2022-01-14 | 1.76 | $2.00 | — |
| 2022-01-13 | 1.73 | $2.00 | 100 |
| 2022-01-12 | 1.70 | $1.51 | — |
| 2022-01-11 | 1.72 | $1.51 | 10 |
| 2022-01-10 | 1.74 | $1.50 | 80 |
| 2022-01-07 | 1.77 | $2.00 | 1865 |
| 2022-01-06 | 1.74 | $2.59 | 412 |
| 2022-01-05 | 1.66 | $2.00 | 30 |
| 2022-01-04 | 1.62 | $1.60 | 5 |
| 2022-01-03 | 1.62 | $1.30 | 101 |
| 2021-12-31 | 1.66 | $1.50 | — |
| 2021-12-30 | 1.67 | $1.50 | 194 |
| 2021-12-29 | 1.69 | $1.50 | — |
| 2021-12-28 | 1.71 | $1.50 | 124 |
| 2021-12-27 | 1.73 | $1.50 | 220 |
| 2021-12-23 | 1.76 | $1.50 | — |
| 2021-12-22 | 1.78 | $1.50 | 540 |
| 2021-12-21 | 1.81 | $2.00 | 457 |
| 2021-12-20 | 1.79 | $2.09 | 80 |
| 2021-12-17 | 1.76 | $1.75 | — |
| 2021-12-16 | 1.76 | $1.75 | 709 |
| 2021-12-15 | 1.76 | $1.94 | 58471 |
| 2021-12-14 | 1.75 | $1.86 | 65 |
| 2021-12-13 | 1.73 | $2.10 | 51 |
| 2021-12-10 | 1.70 | $1.91 | — |
| 2021-12-09 | 1.67 | $1.91 | 8979 |
| 2021-12-08 | 1.65 | $1.32 | 12 |
| 2021-12-07 | 1.68 | $1.70 | 331 |
| 2021-12-06 | 1.68 | $1.62 | 102 |
| 2021-12-03 | 1.69 | $1.35 | 72 |
| 2021-12-02 | 1.72 | $1.40 | 250 |
| 2021-12-01 | 1.76 | $1.61 | 379 |
| 2021-11-30 | 1.77 | $1.72 | 5 |
| 2021-11-29 | 1.78 | $1.75 | 323 |
| 2021-11-26 | 1.78 | $1.54 | 1 |
| 2021-11-24 | 1.80 | $1.54 | 1400 |
| 2021-11-23 | 1.83 | $1.49 | 33292 |
| 2021-11-22 | 1.87 | $1.95 | 181 |
| 2021-11-19 | 1.86 | $1.62 | 141 |
| 2021-11-18 | 1.88 | $1.61 | 40 |
| 2021-11-17 | 1.91 | $1.50 | 180 |
| 2021-11-16 | 1.96 | $2.00 | 366 |
| 2021-11-15 | 1.95 | $1.62 | 1059 |
| 2021-11-12 | 1.99 | $2.05 | 249 |
| 2021-11-11 | 1.98 | $2.05 | 150 |
| 2021-11-10 | 1.97 | $2.15 | 108 |
| 2021-11-09 | 1.95 | $1.60 | 633 |
| 2021-11-08 | 1.99 | $1.88 | 34 |
| 2021-11-05 | 2.00 | $1.86 | 694 |
| 2021-11-04 | 2.02 | $1.60 | 210 |
| 2021-11-03 | 2.06 | $1.60 | 291 |
| 2021-11-02 | 2.11 | $1.97 | 278 |
| 2021-11-01 | 2.13 | $1.97 | 980 |
| 2021-10-29 | 2.14 | $2.07 | 879 |
| 2021-10-28 | 2.15 | $1.71 | 873 |
| 2021-10-27 | 2.20 | $1.89 | 444 |
| 2021-10-26 | 2.23 | $1.94 | 1745 |
| 2021-10-25 | 2.26 | $1.87 | 258 |
| 2021-10-22 | 2.30 | $1.99 | 190 |
| 2021-10-21 | 2.33 | $2.01 | 753 |
| 2021-10-20 | 2.37 | $1.75 | 5354 |
| 2021-10-19 | 2.43 | $2.01 | 291 |
| 2021-10-18 | 2.48 | $2.25 | 82 |
| 2021-10-15 | 2.50 | $2.02 | 512 |
| 2021-10-14 | 2.55 | $2.50 | 307 |
| 2021-10-13 | 2.55 | $2.70 | 2190 |
| 2021-10-12 | 2.54 | $2.75 | 110 |
| 2021-10-11 | 2.52 | $3.00 | 1523 |
| 2021-10-08 | 2.47 | $2.80 | 29 |
| 2021-10-07 | 2.43 | $2.93 | 1803 |
| 2021-10-06 | 2.38 | $2.85 | 905 |
| 2021-10-05 | 2.33 | $2.50 | 2472 |
| 2021-10-04 | 2.31 | $2.95 | 3869 |
| 2021-10-01 | 2.24 | $3.00 | 10438 |
| 2021-09-30 | 2.16 | $4.20 | 41082 |
| 2021-09-29 | 1.95 | $8.60 | 36300 |
| 2021-09-28 | 1.25 | $1.29 | 544 |
| 2021-09-27 | 1.24 | $1.42 | 701 |
| 2021-09-24 | 1.23 | $1.34 | — |
| 2021-09-23 | 1.21 | $1.34 | 46 |
| 2021-09-22 | 1.20 | $1.25 | — |
| 2021-09-21 | 1.20 | $1.25 | — |
| 2021-09-20 | 1.19 | $1.25 | 200 |
| 2021-09-17 | 1.18 | $1.25 | 119 |
| 2021-09-16 | 1.18 | $1.24 | — |
| 2021-09-15 | 1.17 | $1.24 | 130 |
| 2021-09-14 | 1.16 | $1.06 | 450 |
| 2021-09-13 | 1.17 | $1.05 | — |
| 2021-09-10 | 1.19 | $1.05 | 1050 |
| 2021-09-09 | 1.20 | $1.05 | — |
| 2021-09-08 | 1.22 | $1.05 | 100 |
| 2021-09-07 | 1.23 | $1.15 | — |
| 2021-09-03 | 1.24 | $1.15 | — |
| 2021-09-02 | 1.25 | $1.15 | — |
| 2021-09-01 | 1.26 | $1.15 | 65 |
| 2021-08-31 | 1.28 | $1.25 | — |
| 2021-08-30 | 1.28 | $1.25 | 240 |
| 2021-08-27 | 1.28 | $1.31 | 1269 |
| 2021-08-26 | 1.28 | $1.31 | — |
| 2021-08-25 | 1.28 | $1.31 | 431 |
| 2021-08-24 | 1.27 | $1.24 | 600 |
| 2021-08-23 | 1.28 | $1.28 | 290 |
| 2021-08-20 | 1.28 | $1.29 | 50 |
| 2021-08-19 | 1.27 | $1.32 | 1405 |
| 2021-08-18 | 1.27 | $1.39 | 298 |
| 2021-08-17 | 1.26 | $1.01 | 91 |
| 2021-08-16 | 1.28 | $1.44 | 555 |
| 2021-08-13 | 1.27 | $1.20 | 22 |
| 2021-08-12 | 1.27 | $1.20 | 160 |
| 2021-08-11 | 1.28 | $1.34 | 100 |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.27 | $1.27 | — |
| 2021-08-06 | 1.27 | $1.27 | 1 |
| 2021-08-05 | 1.27 | $1.34 | — |
| 2021-08-04 | 1.27 | $1.34 | 156 |
| 2021-08-03 | 1.26 | $1.34 | — |
| 2021-08-02 | 1.25 | $1.34 | 600 |
| 2021-07-30 | 1.24 | $1.12 | — |
| 2021-07-29 | 1.26 | $1.12 | — |
| 2021-07-28 | 1.27 | $1.12 | 116 |
| 2021-07-27 | 1.29 | $1.20 | 80 |
| 2021-07-26 | 1.29 | $1.36 | 110 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.52
Average
1.07
Maximum
2.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 0.58 | $0.40 | 100 |
| 2024-08-09 | 0.60 | $0.60 | — |
| 2024-08-08 | 0.61 | $0.60 | 202 |
| 2024-08-07 | 0.61 | $0.59 | — |
| 2024-08-06 | 0.61 | $0.59 | — |
| 2024-08-05 | 0.62 | $0.59 | — |
| 2024-08-02 | 0.63 | $0.59 | — |
| 2024-08-01 | 0.63 | $0.59 | — |
| 2024-07-31 | 0.64 | $0.59 | — |
| 2024-07-30 | 0.64 | $0.59 | — |
| 2024-07-29 | 0.65 | $0.59 | 925 |
| 2024-07-26 | 0.66 | $0.60 | — |
| 2024-07-25 | 0.67 | $0.60 | 610 |
| 2024-07-24 | 0.67 | $0.70 | 148 |
| 2024-07-23 | 0.67 | $0.60 | 441 |
| 2024-07-22 | 0.68 | $0.65 | — |
| 2024-07-19 | 0.69 | $0.65 | — |
| 2024-07-18 | 0.69 | $0.65 | — |
| 2024-07-17 | 0.70 | $0.65 | — |
| 2024-07-16 | 0.71 | $0.65 | — |
| 2024-07-15 | 0.72 | $0.65 | 3194 |
| 2024-07-12 | 0.73 | $0.79 | — |
| 2024-07-11 | 0.72 | $0.79 | 126 |
| 2024-07-10 | 0.71 | $0.83 | — |
| 2024-07-09 | 0.70 | $0.83 | 450 |
| 2024-07-08 | 0.69 | $0.43 | 1 |
| 2024-07-05 | 0.72 | $0.70 | 1079 |
| 2024-07-03 | 0.72 | $0.48 | 3510 |
| 2024-07-02 | 0.74 | $0.60 | 5040 |
| 2024-07-01 | 0.76 | $0.79 | 100 |
| 2024-06-28 | 0.75 | $0.85 | 100 |
| 2024-06-26 | 0.74 | $0.77 | 100 |
| 2024-06-25 | 0.73 | $0.51 | 18421 |
| 2024-06-24 | 0.76 | $0.75 | 5552 |
| 2024-06-21 | 0.76 | $0.58 | 252737 |
| 2024-06-20 | 0.77 | $1.25 | 190745 |
| 2024-06-18 | 0.72 | $1.09 | 128925 |
| 2024-06-17 | 0.69 | $0.75 | 11200 |
| 2024-06-14 | 0.68 | $0.65 | 250 |
| 2024-06-10 | 0.69 | $0.59 | 25806 |
| 2024-06-07 | 0.70 | $0.56 | 1992 |
| 2024-06-06 | 0.72 | $0.70 | 250 |
| 2024-06-05 | 0.72 | $0.73 | 1482 |
| 2024-06-04 | 0.73 | $0.73 | 400 |
| 2024-06-03 | 0.73 | $0.57 | 7079 |
| 2024-05-24 | 0.75 | $0.75 | 350 |
| 2024-05-23 | 0.75 | $0.57 | 1506 |
| 2024-05-21 | 0.77 | $0.76 | 625 |
| 2024-05-20 | 0.78 | $0.89 | 100 |
| 2024-05-17 | 0.77 | $0.55 | 4730 |
| 2024-05-16 | 0.79 | $0.90 | 100 |
| 2024-05-15 | 0.78 | $0.59 | 214 |
| 2024-05-08 | 0.80 | $0.92 | 1650 |
| 2024-05-06 | 0.78 | $0.71 | 200 |
| 2024-04-24 | 0.79 | $0.75 | 1000 |
| 2024-04-23 | 0.79 | $0.71 | 3905 |
| 2024-04-22 | 0.80 | $0.73 | 12362 |
| 2024-04-19 | 0.80 | $1.00 | 1298 |
| 2024-04-17 | 0.77 | $0.87 | 100 |
| 2024-04-16 | 0.76 | $0.51 | 3262 |
| 2024-04-12 | 0.78 | $0.93 | 500 |
| 2024-04-11 | 0.76 | $0.70 | 3120 |
| 2024-04-10 | 0.76 | $0.70 | 3683 |
| 2024-04-08 | 0.76 | $1.00 | 584 |
| 2024-04-05 | 0.72 | $0.85 | 1690 |
| 2024-04-02 | 0.71 | $0.89 | 718 |
| 2024-04-01 | 0.68 | $0.89 | 200 |
| 2024-03-28 | 0.66 | $0.90 | 3271 |
| 2024-03-27 | 0.63 | $0.56 | 1734 |
| 2024-03-22 | 0.64 | $0.72 | 200 |
| 2024-03-19 | 0.63 | $0.73 | 1710 |
| 2024-03-18 | 0.62 | $0.70 | 1000 |
| 2024-03-15 | 0.61 | $0.69 | 1465 |
| 2024-03-14 | 0.61 | $0.75 | 3165 |
| 2024-03-12 | 0.60 | $0.51 | 906 |
| 2024-03-04 | 0.61 | $0.57 | 119 |
| 2024-03-01 | 0.62 | $0.58 | 200 |
| 2024-02-27 | 0.63 | $0.56 | 150 |
| 2024-02-26 | 0.64 | $0.56 | 630 |
| 2024-02-23 | 0.65 | $0.60 | — |
| 2024-02-22 | 0.65 | $0.60 | — |
| 2024-02-21 | 0.66 | $0.60 | — |
| 2024-02-20 | 0.67 | $0.60 | — |
| 2024-02-16 | 0.68 | $0.60 | 125 |
| 2024-02-15 | 0.69 | $0.51 | 1500 |
| 2024-02-14 | 0.71 | $0.52 | 122 |
| 2024-02-13 | 0.73 | $0.75 | — |
| 2024-02-12 | 0.73 | $0.75 | 506 |
| 2024-02-09 | 0.72 | $0.75 | — |
| 2024-02-08 | 0.72 | $0.75 | — |
| 2024-02-07 | 0.72 | $0.75 | — |
| 2024-02-06 | 0.72 | $0.75 | — |
| 2024-02-05 | 0.71 | $0.75 | 436 |
| 2024-02-02 | 0.71 | $0.70 | — |
| 2024-02-01 | 0.71 | $0.70 | — |
| 2024-01-31 | 0.72 | $0.70 | 175 |
| 2024-01-30 | 0.72 | $0.70 | 717 |
| 2024-01-29 | 0.73 | $0.70 | 370 |
| 2024-01-26 | 0.73 | $0.70 | 407 |
| 2024-01-25 | 0.74 | $0.73 | — |
| 2024-01-24 | 0.74 | $0.73 | — |
| 2024-01-23 | 0.74 | $0.73 | — |
| 2024-01-22 | 0.75 | $0.73 | — |
| 2024-01-19 | 0.75 | $0.73 | 1062 |
| 2024-01-18 | 0.75 | $0.71 | — |
| 2024-01-17 | 0.76 | $0.71 | 200 |
| 2024-01-16 | 0.77 | $0.72 | — |
| 2024-01-12 | 0.77 | $0.72 | 1570 |
| 2024-01-11 | 0.78 | $0.72 | — |
| 2024-01-10 | 0.79 | $0.72 | 400 |
| 2024-01-09 | 0.80 | $0.79 | — |
| 2024-01-08 | 0.80 | $0.79 | — |
| 2024-01-05 | 0.80 | $0.79 | — |
| 2024-01-04 | 0.80 | $0.79 | — |
| 2024-01-03 | 0.80 | $0.79 | — |
| 2024-01-02 | 0.80 | $0.79 | — |
| 2023-12-29 | 0.80 | $0.79 | 521 |
| 2023-12-28 | 0.80 | $0.79 | 384 |
| 2023-12-27 | 0.80 | $0.79 | — |
| 2023-12-26 | 0.80 | $0.79 | 457 |
| 2023-12-22 | 0.79 | $0.81 | — |
| 2023-12-21 | 0.79 | $0.81 | — |
| 2023-12-20 | 0.78 | $0.81 | — |
| 2023-12-19 | 0.78 | $0.81 | — |
| 2023-12-18 | 0.78 | $0.81 | — |
| 2023-12-15 | 0.77 | $0.81 | — |
| 2023-12-14 | 0.77 | $0.81 | 2144 |
| 2023-12-13 | 0.76 | $0.85 | — |
| 2023-12-12 | 0.76 | $0.85 | — |
| 2023-12-11 | 0.75 | $0.85 | 170 |
| 2023-12-08 | 0.75 | $0.70 | — |
| 2023-12-07 | 0.75 | $0.70 | 150 |
| 2023-12-06 | 0.76 | $0.83 | — |
| 2023-12-05 | 0.76 | $0.83 | 1689 |
| 2023-12-04 | 0.76 | $0.83 | 1026 |
| 2023-12-01 | 0.75 | $0.51 | — |
| 2023-11-30 | 0.78 | $0.51 | — |
| 2023-11-29 | 0.81 | $0.51 | 3740 |
| 2023-11-28 | 0.84 | $0.89 | 100 |
| 2023-11-27 | 0.84 | $0.65 | 2900 |
| 2023-11-24 | 0.86 | $0.90 | — |
| 2023-11-22 | 0.85 | $0.90 | — |
| 2023-11-21 | 0.85 | $0.90 | — |
| 2023-11-20 | 0.85 | $0.90 | 1203 |
| 2023-11-17 | 0.84 | $0.80 | 1625 |
| 2023-11-16 | 0.85 | $0.80 | 731 |
| 2023-11-15 | 0.86 | $0.80 | 694 |
| 2023-11-14 | 0.87 | $0.90 | 250 |
| 2023-11-13 | 0.87 | $0.89 | 452 |
| 2023-11-10 | 0.87 | $0.86 | — |
| 2023-11-09 | 0.87 | $0.86 | 247 |
| 2023-11-08 | 0.88 | $0.85 | — |
| 2023-11-07 | 0.88 | $0.85 | — |
| 2023-11-06 | 0.89 | $0.85 | 190 |
| 2023-11-03 | 0.90 | $0.84 | 208 |
| 2023-11-02 | 0.91 | $0.84 | 354 |
| 2023-11-01 | 0.92 | $0.80 | 1877 |
| 2023-10-31 | 0.93 | $0.62 | 303 |
| 2023-10-30 | 0.97 | $0.93 | — |
| 2023-10-27 | 0.97 | $0.93 | — |
| 2023-10-26 | 0.97 | $0.93 | — |
| 2023-10-25 | 0.98 | $0.93 | 1103 |
| 2023-10-24 | 0.98 | $0.99 | — |
| 2023-10-23 | 0.98 | $0.99 | — |
| 2023-10-20 | 0.98 | $0.99 | — |
| 2023-10-19 | 0.98 | $0.99 | 1016 |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | 1195 |
| 2023-10-12 | 0.98 | $0.98 | 2103 |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | 1162 |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.98 | $0.98 | — |
| 2023-09-29 | 0.99 | $0.98 | — |
| 2023-09-28 | 0.99 | $0.98 | — |
| 2023-09-27 | 0.98 | $0.98 | 856 |
| 2023-09-26 | 0.98 | $0.98 | — |
| 2023-09-25 | 0.98 | $0.98 | 3254 |
| 2023-09-22 | 0.98 | $1.00 | — |
| 2023-09-21 | 0.98 | $1.00 | 766 |
| 2023-09-20 | 0.98 | $0.97 | 363 |
| 2023-09-19 | 0.99 | $0.98 | — |
| 2023-09-18 | 0.99 | $0.98 | 474 |
| 2023-09-15 | 1.00 | $0.98 | — |
| 2023-09-14 | 1.00 | $0.98 | 1123 |
| 2023-09-13 | 1.00 | $0.99 | — |
| 2023-09-12 | 1.01 | $0.99 | — |
| 2023-09-11 | 1.01 | $0.99 | — |
| 2023-09-08 | 1.01 | $0.99 | 1975 |
| 2023-09-07 | 1.02 | $1.05 | — |
| 2023-09-06 | 1.02 | $1.05 | 307 |
| 2023-09-05 | 1.03 | $0.99 | 801 |
| 2023-09-01 | 1.04 | $0.90 | 599 |
| 2023-08-31 | 1.05 | $0.79 | 2203 |
| 2023-08-30 | 1.09 | $0.31 | 1481 |
| 2023-08-29 | 1.17 | $1.30 | — |
| 2023-08-28 | 1.16 | $1.30 | — |
| 2023-08-25 | 1.14 | $1.30 | — |
| 2023-08-24 | 1.13 | $1.30 | — |
| 2023-08-23 | 1.11 | $1.30 | 1124 |
| 2023-08-22 | 1.10 | $1.00 | 702 |
| 2023-08-21 | 1.12 | $0.67 | 2687 |
| 2023-08-18 | 1.17 | $1.25 | 3735 |
| 2023-08-17 | 1.16 | $0.98 | 250 |
| 2023-08-16 | 1.18 | $0.98 | 2580 |
| 2023-08-15 | 1.20 | $1.00 | 1522 |
| 2023-08-14 | 1.23 | $1.14 | 2260 |
| 2023-08-11 | 1.23 | $1.26 | 33 |
| 2023-08-10 | 1.23 | $1.26 | 20 |
| 2023-08-09 | 1.22 | $1.28 | 610 |
| 2023-08-08 | 1.21 | $1.28 | 102 |
| 2023-08-07 | 1.20 | $1.29 | 32 |
| 2023-08-04 | 1.19 | $1.04 | 50 |
| 2023-08-03 | 1.21 | $1.25 | 910 |
| 2023-08-02 | 1.20 | $1.28 | 1110 |
| 2023-08-01 | 1.19 | $1.03 | 965 |
| 2023-07-31 | 1.21 | $1.28 | 32 |
| 2023-07-28 | 1.20 | $1.28 | 722 |
| 2023-07-27 | 1.19 | $1.20 | 2155 |
| 2023-07-26 | 1.19 | $1.23 | 33 |
| 2023-07-25 | 1.19 | $1.29 | 132 |
| 2023-07-24 | 1.18 | $1.24 | 293 |
| 2023-07-21 | 1.18 | $1.19 | 3583 |
| 2023-07-20 | 1.18 | $1.28 | 1630 |
| 2023-07-19 | 1.18 | $1.29 | 482 |
| 2023-07-18 | 1.17 | $1.25 | 1019 |
| 2023-07-17 | 1.17 | $1.00 | 2326 |
| 2023-07-14 | 1.19 | $1.00 | 1273 |
| 2023-07-13 | 1.22 | $0.94 | 7091 |
| 2023-07-12 | 1.25 | $0.95 | 2393 |
| 2023-07-11 | 1.28 | $1.13 | 1447 |
| 2023-07-10 | 1.30 | $1.33 | 225 |
| 2023-07-07 | 1.30 | $1.33 | 601 |
| 2023-07-06 | 1.29 | $1.26 | 715 |
| 2023-07-05 | 1.29 | $1.32 | 1 |
| 2023-07-03 | 1.29 | $1.05 | 16 |
| 2023-06-30 | 1.31 | $1.33 | — |
| 2023-06-29 | 1.31 | $1.33 | 375 |
| 2023-06-28 | 1.30 | $1.33 | 610 |
| 2023-06-27 | 1.29 | $1.31 | — |
| 2023-06-26 | 1.29 | $1.31 | — |
| 2023-06-23 | 1.27 | $1.31 | — |
| 2023-06-22 | 1.26 | $1.31 | — |
| 2023-06-21 | 1.25 | $1.31 | — |
| 2023-06-20 | 1.23 | $1.31 | 352 |
| 2023-06-16 | 1.21 | $1.34 | 1310 |
| 2023-06-15 | 1.19 | $1.49 | 18 |
| 2023-06-14 | 1.15 | $1.54 | 3032 |
| 2023-06-13 | 1.11 | $1.10 | 152 |
| 2023-06-12 | 1.11 | $1.19 | — |
| 2023-06-09 | 1.09 | $1.19 | — |
| 2023-06-08 | 1.08 | $1.19 | — |
| 2023-06-07 | 1.07 | $1.19 | 1584 |
| 2023-06-06 | 1.06 | $1.05 | 41 |
| 2023-06-05 | 1.06 | $1.47 | — |
| 2023-06-02 | 1.03 | $1.47 | 329 |
| 2023-06-01 | 0.99 | $1.03 | 2538 |
| 2023-05-31 | 1.00 | $0.80 | 2187 |
| 2023-05-30 | 1.03 | $0.83 | 1261 |
| 2023-05-26 | 1.07 | $0.90 | 750 |
| 2023-05-25 | 1.10 | $0.90 | 1426 |
| 2023-05-24 | 1.15 | $0.89 | 5044 |
| 2023-05-23 | 1.19 | $0.93 | 676 |
| 2023-05-22 | 1.24 | $0.92 | 50 |
| 2023-05-19 | 1.28 | $1.02 | 49 |
| 2023-05-18 | 1.32 | $1.04 | 2093 |
| 2023-05-17 | 1.35 | $1.12 | 250 |
| 2023-05-16 | 1.37 | $1.22 | 3182 |
| 2023-05-15 | 1.38 | $1.13 | 195 |
| 2023-05-12 | 1.40 | $1.10 | 2270 |
| 2023-05-11 | 1.42 | $1.30 | 2545 |
| 2023-05-10 | 1.42 | $1.27 | 1592 |
| 2023-05-09 | 1.41 | $1.06 | 1024 |
| 2023-05-08 | 1.43 | $1.25 | 5700 |
| 2023-05-05 | 1.43 | $1.50 | 214 |
| 2023-05-04 | 1.39 | $1.50 | 3947 |
| 2023-05-03 | 1.36 | $1.36 | 2317 |
| 2023-05-02 | 1.34 | $1.79 | 4002 |
| 2023-05-01 | 1.27 | $2.27 | 7014 |
| 2023-04-28 | 1.15 | $1.96 | 9160 |
| 2023-04-27 | 1.05 | $2.20 | 18511 |
| 2023-04-26 | 0.92 | $1.68 | 16999 |
| 2023-04-25 | 0.84 | $1.20 | 26408 |
| 2023-04-24 | 0.80 | $0.90 | 5531 |
| 2023-04-21 | 0.79 | $0.87 | — |
| 2023-04-20 | 0.78 | $0.87 | 2406 |
| 2023-04-19 | 0.77 | $0.70 | 1001 |
| 2023-04-18 | 0.77 | $0.71 | — |
| 2023-04-17 | 0.78 | $0.71 | 125 |
| 2023-04-14 | 0.78 | $0.85 | — |
| 2023-04-13 | 0.77 | $0.85 | 150 |
| 2023-04-12 | 0.76 | $0.75 | 55 |
| 2023-04-11 | 0.76 | $0.60 | 1 |
| 2023-04-10 | 0.77 | $0.85 | — |
| 2023-04-06 | 0.76 | $0.85 | — |
| 2023-04-05 | 0.74 | $0.85 | — |
| 2023-04-04 | 0.73 | $0.85 | — |
| 2023-04-03 | 0.72 | $0.85 | — |
| 2023-03-31 | 0.70 | $0.85 | — |
| 2023-03-30 | 0.69 | $0.85 | 1243 |
| 2023-03-29 | 0.67 | $0.60 | — |
| 2023-03-28 | 0.68 | $0.60 | 1 |
| 2023-03-27 | 0.69 | $0.63 | 9081 |
| 2023-03-24 | 0.70 | $0.80 | 50 |
| 2023-03-23 | 0.69 | $0.68 | — |
| 2023-03-22 | 0.69 | $0.68 | — |
| 2023-03-21 | 0.69 | $0.68 | — |
| 2023-03-20 | 0.69 | $0.68 | — |
| 2023-03-17 | 0.69 | $0.68 | — |
| 2023-03-16 | 0.69 | $0.68 | — |
| 2023-03-15 | 0.69 | $0.68 | — |
| 2023-03-14 | 0.69 | $0.68 | 10 |
| 2023-03-13 | 0.68 | $0.60 | 200 |
| 2023-03-10 | 0.69 | $0.65 | — |
| 2023-03-09 | 0.68 | $0.65 | 830 |
| 2023-03-08 | 0.68 | $0.74 | — |
| 2023-03-07 | 0.67 | $0.74 | — |
| 2023-03-06 | 0.66 | $0.74 | 55 |
| 2023-03-03 | 0.65 | $0.83 | 65 |
| 2023-03-02 | 0.63 | $0.90 | — |
| 2023-03-01 | 0.60 | $0.90 | 981 |
| 2023-02-28 | 0.57 | $0.55 | 1000 |
| 2023-02-27 | 0.58 | $0.55 | 239 |
| 2023-02-24 | 0.59 | $0.61 | 10 |
| 2023-02-23 | 0.59 | $0.68 | 10 |
| 2023-02-22 | 0.58 | $0.55 | 200 |
| 2023-02-21 | 0.59 | $0.55 | — |
| 2023-02-17 | 0.60 | $0.55 | — |
| 2023-02-16 | 0.61 | $0.55 | 290 |
| 2023-02-15 | 0.62 | $0.50 | — |
| 2023-02-14 | 0.64 | $0.50 | — |
| 2023-02-13 | 0.65 | $0.50 | — |
| 2023-02-10 | 0.67 | $0.50 | — |
| 2023-02-09 | 0.69 | $0.50 | — |
| 2023-02-08 | 0.71 | $0.50 | 20 |
| 2023-02-07 | 0.73 | $0.60 | 153 |
| 2023-02-06 | 0.74 | $0.80 | — |
| 2023-02-03 | 0.73 | $0.80 | — |
| 2023-02-02 | 0.72 | $0.80 | 80 |
| 2023-02-01 | 0.72 | $0.80 | — |
| 2023-01-31 | 0.71 | $0.80 | — |
| 2023-01-30 | 0.69 | $0.80 | — |
| 2023-01-27 | 0.68 | $0.80 | 200 |
| 2023-01-26 | 0.67 | $0.65 | — |
| 2023-01-25 | 0.67 | $0.65 | — |
| 2023-01-24 | 0.67 | $0.65 | — |
| 2023-01-23 | 0.68 | $0.65 | — |
| 2023-01-20 | 0.68 | $0.65 | 101 |
| 2023-01-19 | 0.68 | $0.62 | — |
| 2023-01-18 | 0.69 | $0.62 | 70 |
| 2023-01-17 | 0.69 | $0.71 | — |
| 2023-01-13 | 0.69 | $0.71 | — |
| 2023-01-12 | 0.68 | $0.71 | 150 |
| 2023-01-11 | 0.68 | $0.80 | — |
| 2023-01-10 | 0.66 | $0.80 | 80 |
| 2023-01-09 | 0.64 | $0.80 | 80 |
| 2023-01-06 | 0.62 | $0.61 | 10 |
| 2023-01-05 | 0.62 | $0.66 | 1 |
| 2023-01-04 | 0.62 | $0.60 | — |
| 2023-01-03 | 0.61 | $0.60 | — |
| 2022-12-30 | 0.61 | $0.60 | — |
| 2022-12-29 | 0.61 | $0.60 | — |
| 2022-12-28 | 0.61 | $0.60 | 2040 |
| 2022-12-27 | 0.61 | $0.77 | — |
| 2022-12-23 | 0.59 | $0.77 | — |
| 2022-12-22 | 0.57 | $0.77 | 6 |
| 2022-12-21 | 0.55 | $0.51 | — |
| 2022-12-20 | 0.55 | $0.51 | 72 |
| 2022-12-19 | 0.56 | $0.50 | 3170 |
| 2022-12-16 | 0.56 | $0.77 | 5 |
| 2022-12-15 | 0.54 | $0.53 | 500 |
| 2022-12-14 | 0.54 | $0.53 | — |
| 2022-12-13 | 0.55 | $0.53 | — |
| 2022-12-12 | 0.55 | $0.53 | — |
| 2022-12-09 | 0.55 | $0.53 | — |
| 2022-12-08 | 0.55 | $0.53 | — |
| 2022-12-07 | 0.56 | $0.53 | — |
| 2022-12-06 | 0.56 | $0.53 | — |
| 2022-12-05 | 0.57 | $0.53 | — |
| 2022-12-02 | 0.57 | $0.53 | — |
| 2022-12-01 | 0.58 | $0.53 | — |
| 2022-11-30 | 0.58 | $0.53 | — |
| 2022-11-29 | 0.59 | $0.53 | 155 |
| 2022-11-28 | 0.59 | $0.65 | — |
| 2022-11-25 | 0.59 | $0.65 | — |
| 2022-11-23 | 0.58 | $0.65 | — |
| 2022-11-22 | 0.58 | $0.65 | 5 |
| 2022-11-21 | 0.57 | $0.52 | — |
| 2022-11-18 | 0.58 | $0.52 | — |
| 2022-11-17 | 0.59 | $0.52 | 35 |
| 2022-11-16 | 0.59 | $0.52 | — |
| 2022-11-15 | 0.60 | $0.52 | 150 |
| 2022-11-14 | 0.61 | $0.61 | — |
| 2022-11-11 | 0.61 | $0.61 | — |
| 2022-11-10 | 0.61 | $0.61 | 255 |
| 2022-11-09 | 0.61 | $0.61 | — |
| 2022-11-08 | 0.61 | $0.61 | — |
| 2022-11-07 | 0.61 | $0.61 | 20 |
| 2022-11-04 | 0.61 | $0.61 | — |
| 2022-11-03 | 0.61 | $0.61 | — |
| 2022-11-02 | 0.61 | $0.61 | — |
| 2022-11-01 | 0.61 | $0.61 | — |
| 2022-10-31 | 0.62 | $0.61 | — |
| 2022-10-28 | 0.62 | $0.61 | — |
| 2022-10-27 | 0.63 | $0.61 | — |
| 2022-10-26 | 0.63 | $0.61 | — |
| 2022-10-25 | 0.64 | $0.61 | — |
| 2022-10-24 | 0.65 | $0.61 | — |
| 2022-10-21 | 0.65 | $0.61 | — |
| 2022-10-20 | 0.66 | $0.61 | — |
| 2022-10-19 | 0.67 | $0.61 | — |
| 2022-10-18 | 0.68 | $0.61 | — |
| 2022-10-17 | 0.69 | $0.61 | — |
| 2022-10-14 | 0.70 | $0.61 | — |
| 2022-10-13 | 0.71 | $0.61 | — |
| 2022-10-12 | 0.72 | $0.61 | — |
| 2022-10-11 | 0.74 | $0.61 | — |
| 2022-10-10 | 0.75 | $0.61 | 810 |
| 2022-10-07 | 0.76 | $0.71 | 133 |
| 2022-10-06 | 0.77 | $0.80 | — |
| 2022-10-05 | 0.77 | $0.80 | — |
| 2022-10-04 | 0.76 | $0.80 | 1000 |
| 2022-10-03 | 0.76 | $0.80 | — |
| 2022-09-30 | 0.75 | $0.80 | 272 |
| 2022-09-29 | 0.75 | $0.80 | 48 |
| 2022-09-28 | 0.75 | $0.80 | 80 |
| 2022-09-27 | 0.75 | $0.64 | 200 |
| 2022-09-26 | 0.77 | $0.70 | — |
| 2022-09-23 | 0.78 | $0.70 | — |
| 2022-09-22 | 0.79 | $0.70 | — |
| 2022-09-21 | 0.81 | $0.70 | 300 |
| 2022-09-20 | 0.83 | $0.83 | 500 |
| 2022-09-19 | 0.83 | $0.83 | — |
| 2022-09-16 | 0.84 | $0.83 | 50 |
| 2022-09-15 | 0.85 | $0.70 | 100 |
| 2022-09-14 | 0.87 | $0.75 | 240 |
| 2022-09-13 | 0.89 | $0.90 | 392 |
| 2022-09-12 | 0.90 | $0.70 | 100 |
| 2022-09-09 | 0.92 | $0.70 | 100 |
| 2022-09-08 | 0.95 | $0.70 | 162 |
| 2022-09-07 | 0.97 | $0.70 | 362 |
| 2022-09-06 | 1.00 | $0.95 | — |
| 2022-09-02 | 1.00 | $0.95 | — |
| 2022-09-01 | 1.00 | $0.95 | — |
| 2022-08-31 | 1.00 | $0.95 | 100 |
| 2022-08-30 | 0.99 | $0.95 | 200 |
| 2022-08-29 | 0.99 | $0.98 | 1200 |
| 2022-08-26 | 0.99 | $1.09 | 100 |
| 2022-08-25 | 0.97 | $1.10 | 95 |
| 2022-08-24 | 0.95 | $1.10 | — |
| 2022-08-23 | 0.93 | $1.10 | — |
| 2022-08-22 | 0.91 | $1.10 | — |
| 2022-08-19 | 0.89 | $1.10 | — |
| 2022-08-18 | 0.88 | $1.10 | — |
| 2022-08-17 | 0.86 | $1.10 | 160 |
| 2022-08-16 | 0.84 | $0.80 | — |
| 2022-08-15 | 0.85 | $0.80 | 100 |
| 2022-08-12 | 0.87 | $1.11 | 80 |
| 2022-08-11 | 0.85 | $0.70 | — |
| 2022-08-10 | 0.86 | $0.70 | — |
| 2022-08-09 | 0.88 | $0.70 | — |
| 2022-08-08 | 0.90 | $0.70 | — |
| 2022-08-05 | 0.91 | $0.70 | — |
| 2022-08-04 | 0.92 | $0.70 | 810 |
| 2022-08-03 | 0.93 | $0.87 | — |
| 2022-08-02 | 0.93 | $0.87 | — |
| 2022-08-01 | 0.92 | $0.87 | 51 |
| 2022-07-29 | 0.91 | $1.00 | — |
| 2022-07-28 | 0.88 | $1.00 | — |
| 2022-07-27 | 0.85 | $1.00 | 664 |
| 2022-07-26 | 0.82 | $1.19 | — |
| 2022-07-25 | 0.78 | $1.19 | — |
| 2022-07-22 | 0.73 | $1.19 | — |
| 2022-07-21 | 0.68 | $1.19 | — |
| 2022-07-20 | 0.62 | $1.19 | 35 |
| 2022-07-19 | 0.57 | $0.70 | 3017 |
| 2022-07-18 | 0.56 | $1.00 | 60 |
| 2022-07-15 | 0.52 | $0.52 | — |
| 2022-07-14 | 0.52 | $0.52 | 21 |
| 2022-07-13 | 0.53 | $0.40 | — |
| 2022-07-12 | 0.55 | $0.40 | — |
| 2022-07-11 | 0.58 | $0.40 | — |
| 2022-07-08 | 0.61 | $0.40 | — |
| 2022-07-07 | 0.64 | $0.40 | — |
| 2022-07-06 | 0.67 | $0.40 | 600 |
| 2022-07-05 | 0.70 | $0.51 | — |
| 2022-07-01 | 0.73 | $0.51 | — |
| 2022-06-30 | 0.75 | $0.51 | 177 |
| 2022-06-29 | 0.78 | $0.60 | 28 |
| 2022-06-28 | 0.80 | $0.90 | 300 |
| 2022-06-27 | 0.79 | $0.88 | — |
| 2022-06-24 | 0.79 | $0.88 | 10 |
| 2022-06-23 | 0.78 | $0.70 | — |
| 2022-06-22 | 0.79 | $0.70 | 4785 |
| 2022-06-21 | 0.80 | $0.60 | 984 |
| 2022-06-17 | 0.82 | $0.71 | — |
| 2022-06-16 | 0.84 | $0.71 | 281 |
| 2022-06-15 | 0.85 | $0.72 | 500 |
| 2022-06-14 | 0.86 | $0.88 | — |
| 2022-06-13 | 0.86 | $0.88 | — |
| 2022-06-10 | 0.86 | $0.88 | — |
| 2022-06-09 | 0.86 | $0.88 | — |
| 2022-06-08 | 0.86 | $0.88 | — |
| 2022-06-07 | 0.86 | $0.88 | 500 |
| 2022-06-06 | 0.86 | $0.88 | 70 |
| 2022-06-03 | 0.86 | $0.88 | 100 |
| 2022-06-02 | 0.86 | $0.83 | — |
| 2022-06-01 | 0.87 | $0.83 | — |
| 2022-05-31 | 0.88 | $0.83 | — |
| 2022-05-27 | 0.89 | $0.83 | 1817 |
| 2022-05-26 | 0.90 | $0.80 | 4 |
| 2022-05-25 | 0.92 | $0.88 | — |
| 2022-05-24 | 0.92 | $0.88 | 10 |
| 2022-05-23 | 0.93 | $0.88 | 80 |
| 2022-05-20 | 0.94 | $0.71 | 19 |
| 2022-05-19 | 0.96 | $0.90 | — |
| 2022-05-18 | 0.97 | $0.90 | — |
| 2022-05-17 | 0.98 | $0.90 | 204 |
| 2022-05-16 | 0.99 | $0.90 | — |
| 2022-05-13 | 1.00 | $0.90 | — |
| 2022-05-12 | 1.01 | $0.90 | 1535 |
| 2022-05-11 | 1.03 | $1.07 | — |
| 2022-05-10 | 1.03 | $1.07 | 65 |
| 2022-05-09 | 1.04 | $1.00 | — |
| 2022-05-06 | 1.05 | $1.00 | — |
| 2022-05-05 | 1.07 | $1.00 | 260 |
| 2022-05-04 | 1.09 | $1.02 | — |
| 2022-05-03 | 1.11 | $1.02 | 326 |
| 2022-05-02 | 1.13 | $1.04 | 125 |
| 2022-04-29 | 1.16 | $1.14 | — |
| 2022-04-28 | 1.18 | $1.14 | 102 |
| 2022-04-27 | 1.19 | $0.85 | 590 |
| 2022-04-26 | 1.24 | $1.02 | 100 |
| 2022-04-25 | 1.28 | $0.85 | 2 |
| 2022-04-22 | 1.33 | $0.83 | 976 |
| 2022-04-21 | 1.39 | $0.90 | 4760 |
| 2022-04-20 | 1.44 | $1.02 | 2090 |
| 2022-04-19 | 1.48 | $1.00 | 5 |
| 2022-04-18 | 1.53 | $1.55 | — |
| 2022-04-14 | 1.51 | $1.55 | — |
| 2022-04-13 | 1.50 | $1.55 | — |
| 2022-04-12 | 1.48 | $1.55 | — |
| 2022-04-11 | 1.46 | $1.55 | — |
| 2022-04-08 | 1.45 | $1.55 | — |
| 2022-04-07 | 1.43 | $1.55 | — |
| 2022-04-06 | 1.42 | $1.55 | 160 |
| 2022-04-05 | 1.40 | $1.55 | — |
| 2022-04-04 | 1.39 | $1.55 | 121 |
| 2022-04-01 | 1.38 | $1.70 | 80 |
| 2022-03-31 | 1.37 | $1.30 | — |
| 2022-03-30 | 1.39 | $1.30 | 225 |
| 2022-03-29 | 1.42 | $1.79 | 5 |
| 2022-03-28 | 1.40 | $1.80 | 404 |
| 2022-03-25 | 1.39 | $1.50 | 150 |
| 2022-03-24 | 1.40 | $1.20 | 65 |
| 2022-03-23 | 1.45 | $1.00 | 14619 |
| 2022-03-22 | 1.52 | $0.86 | 366 |
| 2022-03-21 | 1.60 | $0.99 | 560 |
| 2022-03-18 | 1.69 | $1.00 | 1019 |
| 2022-03-17 | 1.77 | $1.00 | 3249 |
| 2022-03-16 | 1.86 | $1.01 | 51441 |
| 2022-03-15 | 1.95 | $1.30 | 6201 |
| 2022-03-14 | 2.02 | $1.96 | 40 |
| 2022-03-11 | 2.03 | $1.81 | — |
| 2022-03-10 | 2.05 | $1.81 | — |
| 2022-03-09 | 2.08 | $1.81 | 50 |
| 2022-03-08 | 2.10 | $2.10 | 3538 |
| 2022-03-07 | 2.09 | $2.00 | 80 |
| 2022-03-04 | 2.09 | $2.78 | 1369 |
| 2022-03-03 | 2.02 | $2.25 | 500 |
| 2022-03-02 | 1.99 | $1.99 | — |
| 2022-03-01 | 1.99 | $1.99 | — |
| 2022-02-28 | 1.98 | $1.99 | 15 |
| 2022-02-25 | 1.97 | $2.00 | 40 |
| 2022-02-24 | 1.96 | $2.00 | — |
| 2022-02-23 | 1.94 | $2.00 | 1331 |
| 2022-02-22 | 1.92 | $2.30 | 486 |
| 2022-02-18 | 1.88 | $1.99 | 380 |
| 2022-02-17 | 1.86 | $1.98 | 200 |
| 2022-02-16 | 1.84 | $1.62 | 180 |
| 2022-02-15 | 1.85 | $2.00 | — |
| 2022-02-14 | 1.83 | $2.00 | 250 |
| 2022-02-11 | 1.81 | $2.10 | — |
| 2022-02-10 | 1.78 | $2.10 | — |
| 2022-02-09 | 1.75 | $2.10 | 345 |
| 2022-02-08 | 1.71 | $1.65 | 130 |
| 2022-02-07 | 1.72 | $1.65 | 9 |
| 2022-02-04 | 1.73 | $2.08 | 100 |
| 2022-02-03 | 1.70 | $2.13 | 7 |
| 2022-02-02 | 1.66 | $1.69 | 200 |
| 2022-02-01 | 1.67 | $1.35 | 110 |
| 2022-01-31 | 1.71 | $1.35 | 1245 |
| 2022-01-28 | 1.75 | $1.58 | — |
| 2022-01-27 | 1.76 | $1.58 | 252 |
| 2022-01-26 | 1.78 | $1.80 | 200 |
| 2022-01-25 | 1.77 | $1.55 | — |
| 2022-01-24 | 1.79 | $1.55 | — |
| 2022-01-21 | 1.81 | $1.55 | 800 |
| 2022-01-20 | 1.82 | $2.00 | 100 |
| 2022-01-19 | 1.80 | $2.00 | 235 |
| 2022-01-18 | 1.77 | $2.00 | — |
| 2022-01-14 | 1.74 | $2.00 | — |
| 2022-01-13 | 1.72 | $2.00 | 100 |
| 2022-01-12 | 1.69 | $1.51 | — |
| 2022-01-11 | 1.71 | $1.51 | 10 |
| 2022-01-10 | 1.73 | $1.50 | 80 |
| 2022-01-07 | 1.76 | $2.00 | 1865 |
| 2022-01-06 | 1.73 | $2.59 | 412 |
| 2022-01-05 | 1.65 | $2.00 | 30 |
| 2022-01-04 | 1.62 | $1.60 | 5 |
| 2022-01-03 | 1.63 | $1.30 | 101 |
| 2021-12-31 | 1.66 | $1.50 | — |
| 2021-12-30 | 1.68 | $1.50 | 194 |
| 2021-12-29 | 1.70 | $1.50 | — |
| 2021-12-28 | 1.72 | $1.50 | 124 |
| 2021-12-27 | 1.74 | $1.50 | 220 |
| 2021-12-23 | 1.76 | $1.50 | — |
| 2021-12-22 | 1.78 | $1.50 | 540 |
| 2021-12-21 | 1.80 | $2.00 | 457 |
| 2021-12-20 | 1.77 | $2.09 | 80 |
| 2021-12-17 | 1.74 | $1.75 | — |
| 2021-12-16 | 1.73 | $1.75 | 709 |
| 2021-12-15 | 1.72 | $1.94 | 58471 |
| 2021-12-14 | 1.70 | $1.86 | 65 |
| 2021-12-13 | 1.68 | $2.10 | 51 |
| 2021-12-10 | 1.64 | $1.91 | — |
| 2021-12-09 | 1.61 | $1.91 | 8979 |
| 2021-12-08 | 1.59 | $1.32 | 12 |
| 2021-12-07 | 1.63 | $1.70 | 331 |
| 2021-12-06 | 1.63 | $1.62 | 102 |
| 2021-12-03 | 1.64 | $1.35 | 72 |
| 2021-12-02 | 1.67 | $1.40 | 250 |
| 2021-12-01 | 1.70 | $1.61 | 379 |
| 2021-11-30 | 1.72 | $1.72 | 5 |
| 2021-11-29 | 1.72 | $1.75 | 323 |
| 2021-11-26 | 1.73 | $1.54 | 1 |
| 2021-11-24 | 1.75 | $1.54 | 1400 |
| 2021-11-23 | 1.78 | $1.49 | 33292 |
| 2021-11-22 | 1.81 | $1.95 | 181 |
| 2021-11-19 | 1.80 | $1.62 | 141 |
| 2021-11-18 | 1.82 | $1.61 | 40 |
| 2021-11-17 | 1.84 | $1.50 | 180 |
| 2021-11-16 | 1.88 | $2.00 | 366 |
| 2021-11-15 | 1.87 | $1.62 | 1059 |
| 2021-11-12 | 1.89 | $2.05 | 249 |
| 2021-11-11 | 1.88 | $2.05 | 150 |
| 2021-11-10 | 1.87 | $2.15 | 108 |
| 2021-11-09 | 1.85 | $1.60 | 633 |
| 2021-11-08 | 1.89 | $1.88 | 34 |
| 2021-11-05 | 1.91 | $1.86 | 694 |
| 2021-11-04 | 1.93 | $1.60 | 210 |
| 2021-11-03 | 1.99 | $1.60 | 291 |
| 2021-11-02 | 2.05 | $1.97 | 278 |
| 2021-11-01 | 2.08 | $1.97 | 980 |
| 2021-10-29 | 2.12 | $2.07 | 879 |
| 2021-10-28 | 2.14 | $1.71 | 873 |
| 2021-10-27 | 2.22 | $1.89 | 444 |
| 2021-10-26 | 2.31 | $1.94 | 1745 |
| 2021-10-25 | 2.39 | $1.87 | 258 |
| 2021-10-22 | 2.48 | $1.99 | 190 |
| 2021-10-21 | 2.55 | $2.01 | 753 |
| 2021-10-20 | 2.61 | $1.75 | 5354 |
| 2021-10-19 | 2.70 | $2.01 | 291 |
| 2021-10-18 | 2.76 | $2.25 | 82 |
| 2021-10-15 | 2.80 | $2.02 | 512 |
| 2021-10-14 | 2.85 | $2.50 | 307 |
| 2021-10-13 | 2.85 | $2.70 | 2190 |
| 2021-10-12 | 2.82 | $2.75 | 110 |
| 2021-10-11 | 2.78 | $3.00 | 1523 |
| 2021-10-08 | 2.71 | $2.80 | 29 |
| 2021-10-07 | 2.65 | $2.93 | 1803 |
| 2021-10-06 | 2.57 | $2.85 | 905 |
| 2021-10-05 | 2.48 | $2.50 | 2472 |
| 2021-10-04 | 2.42 | $2.95 | 3869 |
| 2021-10-01 | 2.32 | $3.00 | 10438 |
| 2021-09-30 | 2.19 | $4.20 | 41082 |
| 2021-09-29 | 1.94 | $8.60 | 36300 |
| 2021-09-28 | 1.24 | $1.29 | 544 |
| 2021-09-27 | 1.23 | $1.42 | 701 |
| 2021-09-24 | 1.21 | $1.34 | — |
| 2021-09-23 | 1.19 | $1.34 | 46 |
| 2021-09-22 | 1.18 | $1.25 | — |
| 2021-09-21 | 1.17 | $1.25 | — |
| 2021-09-20 | 1.17 | $1.25 | 200 |
| 2021-09-17 | 1.16 | $1.25 | 119 |
| 2021-09-16 | 1.16 | $1.24 | — |
| 2021-09-15 | 1.15 | $1.24 | 130 |
| 2021-09-14 | 1.15 | $1.06 | 450 |
| 2021-09-13 | 1.16 | $1.05 | — |
| 2021-09-10 | 1.18 | $1.05 | 1050 |
| 2021-09-09 | 1.20 | $1.05 | — |
| 2021-09-08 | 1.21 | $1.05 | 100 |
| 2021-09-07 | 1.23 | $1.15 | — |
| 2021-09-03 | 1.24 | $1.15 | — |
| 2021-09-02 | 1.25 | $1.15 | — |
| 2021-09-01 | 1.27 | $1.15 | 65 |
| 2021-08-31 | 1.28 | $1.25 | — |
| 2021-08-30 | 1.28 | $1.25 | 240 |
| 2021-08-27 | 1.29 | $1.31 | 1269 |
| 2021-08-26 | 1.28 | $1.31 | — |
| 2021-08-25 | 1.28 | $1.31 | 431 |
| 2021-08-24 | 1.27 | $1.24 | 600 |
| 2021-08-23 | 1.28 | $1.28 | 290 |
| 2021-08-20 | 1.27 | $1.29 | 50 |
| 2021-08-19 | 1.27 | $1.32 | 1405 |
| 2021-08-18 | 1.27 | $1.39 | 298 |
| 2021-08-17 | 1.25 | $1.01 | 91 |
| 2021-08-16 | 1.27 | $1.44 | 555 |
| 2021-08-13 | 1.25 | $1.20 | 22 |
| 2021-08-12 | 1.26 | $1.20 | 160 |
| 2021-08-11 | 1.26 | $1.34 | 100 |
| 2021-08-10 | 1.25 | $1.27 | — |
| 2021-08-09 | 1.25 | $1.27 | — |
| 2021-08-06 | 1.25 | $1.27 | 1 |
| 2021-08-05 | 1.24 | $1.34 | — |
| 2021-08-04 | 1.24 | $1.34 | 156 |
| 2021-08-03 | 1.23 | $1.34 | — |
| 2021-08-02 | 1.22 | $1.34 | 600 |
| 2021-07-30 | 1.21 | $1.12 | — |
| 2021-07-29 | 1.22 | $1.12 | — |
| 2021-07-28 | 1.24 | $1.12 | 116 |
| 2021-07-27 | 1.26 | $1.20 | 80 |
| 2021-07-26 | 1.27 | $1.36 | 110 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.06
Maximum
3.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 0.55 | $0.40 | 100 |
| 2024-08-09 | 0.58 | $0.60 | — |
| 2024-08-08 | 0.58 | $0.60 | 202 |
| 2024-08-07 | 0.58 | $0.59 | — |
| 2024-08-06 | 0.59 | $0.59 | — |
| 2024-08-05 | 0.59 | $0.59 | — |
| 2024-08-02 | 0.59 | $0.59 | — |
| 2024-08-01 | 0.60 | $0.59 | — |
| 2024-07-31 | 0.61 | $0.59 | — |
| 2024-07-30 | 0.61 | $0.59 | — |
| 2024-07-29 | 0.62 | $0.59 | 925 |
| 2024-07-26 | 0.64 | $0.60 | — |
| 2024-07-25 | 0.65 | $0.60 | 610 |
| 2024-07-24 | 0.66 | $0.70 | 148 |
| 2024-07-23 | 0.65 | $0.60 | 441 |
| 2024-07-22 | 0.67 | $0.65 | — |
| 2024-07-19 | 0.67 | $0.65 | — |
| 2024-07-18 | 0.68 | $0.65 | — |
| 2024-07-17 | 0.69 | $0.65 | — |
| 2024-07-16 | 0.70 | $0.65 | — |
| 2024-07-15 | 0.71 | $0.65 | 3194 |
| 2024-07-12 | 0.73 | $0.79 | — |
| 2024-07-11 | 0.71 | $0.79 | 126 |
| 2024-07-10 | 0.70 | $0.83 | — |
| 2024-07-09 | 0.67 | $0.83 | 450 |
| 2024-07-08 | 0.64 | $0.43 | 1 |
| 2024-07-05 | 0.69 | $0.70 | 1079 |
| 2024-07-03 | 0.69 | $0.48 | 3510 |
| 2024-07-02 | 0.74 | $0.60 | 5040 |
| 2024-07-01 | 0.77 | $0.79 | 100 |
| 2024-06-28 | 0.77 | $0.85 | 100 |
| 2024-06-26 | 0.75 | $0.77 | 100 |
| 2024-06-25 | 0.74 | $0.51 | 18421 |
| 2024-06-24 | 0.79 | $0.75 | 5552 |
| 2024-06-21 | 0.79 | $0.58 | 252737 |
| 2024-06-20 | 0.84 | $1.25 | 190745 |
| 2024-06-18 | 0.74 | $1.09 | 128925 |
| 2024-06-17 | 0.67 | $0.75 | 11200 |
| 2024-06-14 | 0.66 | $0.65 | 250 |
| 2024-06-10 | 0.66 | $0.59 | 25806 |
| 2024-06-07 | 0.68 | $0.56 | 1992 |
| 2024-06-06 | 0.71 | $0.70 | 250 |
| 2024-06-05 | 0.71 | $0.73 | 1482 |
| 2024-06-04 | 0.71 | $0.73 | 400 |
| 2024-06-03 | 0.71 | $0.57 | 7079 |
| 2024-05-24 | 0.74 | $0.75 | 350 |
| 2024-05-23 | 0.74 | $0.57 | 1506 |
| 2024-05-21 | 0.78 | $0.76 | 625 |
| 2024-05-20 | 0.78 | $0.89 | 100 |
| 2024-05-17 | 0.76 | $0.55 | 4730 |
| 2024-05-16 | 0.80 | $0.90 | 100 |
| 2024-05-15 | 0.77 | $0.59 | 214 |
| 2024-05-08 | 0.81 | $0.92 | 1650 |
| 2024-05-06 | 0.78 | $0.71 | 200 |
| 2024-04-24 | 0.80 | $0.75 | 1000 |
| 2024-04-23 | 0.80 | $0.71 | 3905 |
| 2024-04-22 | 0.82 | $0.73 | 12362 |
| 2024-04-19 | 0.83 | $1.00 | 1298 |
| 2024-04-17 | 0.79 | $0.87 | 100 |
| 2024-04-16 | 0.77 | $0.51 | 3262 |
| 2024-04-12 | 0.82 | $0.93 | 500 |
| 2024-04-11 | 0.79 | $0.70 | 3120 |
| 2024-04-10 | 0.80 | $0.70 | 3683 |
| 2024-04-08 | 0.82 | $1.00 | 584 |
| 2024-04-05 | 0.77 | $0.85 | 1690 |
| 2024-04-02 | 0.75 | $0.89 | 718 |
| 2024-04-01 | 0.72 | $0.89 | 200 |
| 2024-03-28 | 0.68 | $0.90 | 3271 |
| 2024-03-27 | 0.63 | $0.56 | 1734 |
| 2024-03-22 | 0.65 | $0.72 | 200 |
| 2024-03-19 | 0.63 | $0.73 | 1710 |
| 2024-03-18 | 0.61 | $0.70 | 1000 |
| 2024-03-15 | 0.60 | $0.69 | 1465 |
| 2024-03-14 | 0.58 | $0.75 | 3165 |
| 2024-03-12 | 0.55 | $0.51 | 906 |
| 2024-03-04 | 0.57 | $0.57 | 119 |
| 2024-03-01 | 0.58 | $0.58 | 200 |
| 2024-02-27 | 0.58 | $0.56 | 150 |
| 2024-02-26 | 0.59 | $0.56 | 630 |
| 2024-02-23 | 0.61 | $0.60 | — |
| 2024-02-22 | 0.61 | $0.60 | — |
| 2024-02-21 | 0.62 | $0.60 | — |
| 2024-02-20 | 0.63 | $0.60 | — |
| 2024-02-16 | 0.64 | $0.60 | 125 |
| 2024-02-15 | 0.66 | $0.51 | 1500 |
| 2024-02-14 | 0.69 | $0.52 | 122 |
| 2024-02-13 | 0.73 | $0.75 | — |
| 2024-02-12 | 0.73 | $0.75 | 506 |
| 2024-02-09 | 0.72 | $0.75 | — |
| 2024-02-08 | 0.72 | $0.75 | — |
| 2024-02-07 | 0.71 | $0.75 | — |
| 2024-02-06 | 0.71 | $0.75 | — |
| 2024-02-05 | 0.70 | $0.75 | 436 |
| 2024-02-02 | 0.69 | $0.70 | — |
| 2024-02-01 | 0.70 | $0.70 | — |
| 2024-01-31 | 0.70 | $0.70 | 175 |
| 2024-01-30 | 0.70 | $0.70 | 717 |
| 2024-01-29 | 0.71 | $0.70 | 370 |
| 2024-01-26 | 0.71 | $0.70 | 407 |
| 2024-01-25 | 0.72 | $0.73 | — |
| 2024-01-24 | 0.72 | $0.73 | — |
| 2024-01-23 | 0.72 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.73 | $0.73 | 1062 |
| 2024-01-18 | 0.73 | $0.71 | — |
| 2024-01-17 | 0.74 | $0.71 | 200 |
| 2024-01-16 | 0.75 | $0.72 | — |
| 2024-01-12 | 0.75 | $0.72 | 1570 |
| 2024-01-11 | 0.76 | $0.72 | — |
| 2024-01-10 | 0.77 | $0.72 | 400 |
| 2024-01-09 | 0.79 | $0.79 | — |
| 2024-01-08 | 0.79 | $0.79 | — |
| 2024-01-05 | 0.79 | $0.79 | — |
| 2024-01-04 | 0.79 | $0.79 | — |
| 2024-01-03 | 0.79 | $0.79 | — |
| 2024-01-02 | 0.79 | $0.79 | — |
| 2023-12-29 | 0.79 | $0.79 | 521 |
| 2023-12-28 | 0.79 | $0.79 | 384 |
| 2023-12-27 | 0.79 | $0.79 | — |
| 2023-12-26 | 0.79 | $0.79 | 457 |
| 2023-12-22 | 0.80 | $0.81 | — |
| 2023-12-21 | 0.79 | $0.81 | — |
| 2023-12-20 | 0.79 | $0.81 | — |
| 2023-12-19 | 0.78 | $0.81 | — |
| 2023-12-18 | 0.78 | $0.81 | — |
| 2023-12-15 | 0.77 | $0.81 | — |
| 2023-12-14 | 0.77 | $0.81 | 2144 |
| 2023-12-13 | 0.76 | $0.85 | — |
| 2023-12-12 | 0.74 | $0.85 | — |
| 2023-12-11 | 0.73 | $0.85 | 170 |
| 2023-12-08 | 0.71 | $0.70 | — |
| 2023-12-07 | 0.71 | $0.70 | 150 |
| 2023-12-06 | 0.72 | $0.83 | — |
| 2023-12-05 | 0.71 | $0.83 | 1689 |
| 2023-12-04 | 0.69 | $0.83 | 1026 |
| 2023-12-01 | 0.67 | $0.51 | — |
| 2023-11-30 | 0.71 | $0.51 | — |
| 2023-11-29 | 0.76 | $0.51 | 3740 |
| 2023-11-28 | 0.82 | $0.89 | 100 |
| 2023-11-27 | 0.81 | $0.65 | 2900 |
| 2023-11-24 | 0.85 | $0.90 | — |
| 2023-11-22 | 0.84 | $0.90 | — |
| 2023-11-21 | 0.84 | $0.90 | — |
| 2023-11-20 | 0.83 | $0.90 | 1203 |
| 2023-11-17 | 0.82 | $0.80 | 1625 |
| 2023-11-16 | 0.83 | $0.80 | 731 |
| 2023-11-15 | 0.84 | $0.80 | 694 |
| 2023-11-14 | 0.85 | $0.90 | 250 |
| 2023-11-13 | 0.84 | $0.89 | 452 |
| 2023-11-10 | 0.84 | $0.86 | — |
| 2023-11-09 | 0.84 | $0.86 | 247 |
| 2023-11-08 | 0.84 | $0.85 | — |
| 2023-11-07 | 0.84 | $0.85 | — |
| 2023-11-06 | 0.84 | $0.85 | 190 |
| 2023-11-03 | 0.85 | $0.84 | 208 |
| 2023-11-02 | 0.86 | $0.84 | 354 |
| 2023-11-01 | 0.87 | $0.80 | 1877 |
| 2023-10-31 | 0.89 | $0.62 | 303 |
| 2023-10-30 | 0.95 | $0.93 | — |
| 2023-10-27 | 0.95 | $0.93 | — |
| 2023-10-26 | 0.96 | $0.93 | — |
| 2023-10-25 | 0.97 | $0.93 | 1103 |
| 2023-10-24 | 0.98 | $0.99 | — |
| 2023-10-23 | 0.98 | $0.99 | — |
| 2023-10-20 | 0.97 | $0.99 | — |
| 2023-10-19 | 0.97 | $0.99 | 1016 |
| 2023-10-18 | 0.97 | $0.98 | — |
| 2023-10-17 | 0.97 | $0.98 | — |
| 2023-10-16 | 0.97 | $0.98 | — |
| 2023-10-13 | 0.97 | $0.98 | 1195 |
| 2023-10-12 | 0.97 | $0.98 | 2103 |
| 2023-10-11 | 0.97 | $0.98 | — |
| 2023-10-10 | 0.97 | $0.98 | — |
| 2023-10-09 | 0.96 | $0.98 | — |
| 2023-10-06 | 0.96 | $0.98 | 1162 |
| 2023-10-05 | 0.96 | $0.98 | — |
| 2023-10-04 | 0.96 | $0.98 | — |
| 2023-10-03 | 0.96 | $0.98 | — |
| 2023-10-02 | 0.96 | $0.98 | — |
| 2023-09-29 | 0.96 | $0.98 | — |
| 2023-09-28 | 0.96 | $0.98 | — |
| 2023-09-27 | 0.96 | $0.98 | 856 |
| 2023-09-26 | 0.96 | $0.98 | — |
| 2023-09-25 | 0.96 | $0.98 | 3254 |
| 2023-09-22 | 0.96 | $1.00 | — |
| 2023-09-21 | 0.96 | $1.00 | 766 |
| 2023-09-20 | 0.95 | $0.97 | 363 |
| 2023-09-19 | 0.96 | $0.98 | — |
| 2023-09-18 | 0.96 | $0.98 | 474 |
| 2023-09-15 | 0.96 | $0.98 | — |
| 2023-09-14 | 0.96 | $0.98 | 1123 |
| 2023-09-13 | 0.96 | $0.99 | — |
| 2023-09-12 | 0.97 | $0.99 | — |
| 2023-09-11 | 0.97 | $0.99 | — |
| 2023-09-08 | 0.97 | $0.99 | 1975 |
| 2023-09-07 | 0.98 | $1.05 | — |
| 2023-09-06 | 0.97 | $1.05 | 307 |
| 2023-09-05 | 0.96 | $0.99 | 801 |
| 2023-09-01 | 0.96 | $0.90 | 599 |
| 2023-08-31 | 0.98 | $0.79 | 2203 |
| 2023-08-30 | 1.03 | $0.31 | 1481 |
| 2023-08-29 | 1.19 | $1.30 | — |
| 2023-08-28 | 1.17 | $1.30 | — |
| 2023-08-25 | 1.14 | $1.30 | — |
| 2023-08-24 | 1.11 | $1.30 | — |
| 2023-08-23 | 1.07 | $1.30 | 1124 |
| 2023-08-22 | 1.03 | $1.00 | 702 |
| 2023-08-21 | 1.05 | $0.67 | 2687 |
| 2023-08-18 | 1.13 | $1.25 | 3735 |
| 2023-08-17 | 1.11 | $0.98 | 250 |
| 2023-08-16 | 1.15 | $0.98 | 2580 |
| 2023-08-15 | 1.18 | $1.00 | 1522 |
| 2023-08-14 | 1.22 | $1.14 | 2260 |
| 2023-08-11 | 1.24 | $1.26 | 33 |
| 2023-08-10 | 1.24 | $1.26 | 20 |
| 2023-08-09 | 1.23 | $1.28 | 610 |
| 2023-08-08 | 1.22 | $1.28 | 102 |
| 2023-08-07 | 1.20 | $1.29 | 32 |
| 2023-08-04 | 1.19 | $1.04 | 50 |
| 2023-08-03 | 1.22 | $1.25 | 910 |
| 2023-08-02 | 1.21 | $1.28 | 1110 |
| 2023-08-01 | 1.20 | $1.03 | 965 |
| 2023-07-31 | 1.23 | $1.28 | 32 |
| 2023-07-28 | 1.22 | $1.28 | 722 |
| 2023-07-27 | 1.21 | $1.20 | 2155 |
| 2023-07-26 | 1.21 | $1.23 | 33 |
| 2023-07-25 | 1.21 | $1.29 | 132 |
| 2023-07-24 | 1.19 | $1.24 | 293 |
| 2023-07-21 | 1.18 | $1.19 | 3583 |
| 2023-07-20 | 1.18 | $1.28 | 1630 |
| 2023-07-19 | 1.16 | $1.29 | 482 |
| 2023-07-18 | 1.13 | $1.25 | 1019 |
| 2023-07-17 | 1.11 | $1.00 | 2326 |
| 2023-07-14 | 1.14 | $1.00 | 1273 |
| 2023-07-13 | 1.17 | $0.94 | 7091 |
| 2023-07-12 | 1.23 | $0.95 | 2393 |
| 2023-07-11 | 1.29 | $1.13 | 1447 |
| 2023-07-10 | 1.32 | $1.33 | 225 |
| 2023-07-07 | 1.31 | $1.33 | 601 |
| 2023-07-06 | 1.30 | $1.26 | 715 |
| 2023-07-05 | 1.30 | $1.32 | 1 |
| 2023-07-03 | 1.30 | $1.05 | 16 |
| 2023-06-30 | 1.34 | $1.33 | — |
| 2023-06-29 | 1.34 | $1.33 | 375 |
| 2023-06-28 | 1.33 | $1.33 | 610 |
| 2023-06-27 | 1.33 | $1.31 | — |
| 2023-06-26 | 1.32 | $1.31 | — |
| 2023-06-23 | 1.32 | $1.31 | — |
| 2023-06-22 | 1.31 | $1.31 | — |
| 2023-06-21 | 1.31 | $1.31 | — |
| 2023-06-20 | 1.30 | $1.31 | 352 |
| 2023-06-16 | 1.29 | $1.34 | 1310 |
| 2023-06-15 | 1.27 | $1.49 | 18 |
| 2023-06-14 | 1.22 | $1.54 | 3032 |
| 2023-06-13 | 1.14 | $1.10 | 152 |
| 2023-06-12 | 1.15 | $1.19 | — |
| 2023-06-09 | 1.14 | $1.19 | — |
| 2023-06-08 | 1.13 | $1.19 | — |
| 2023-06-07 | 1.12 | $1.19 | 1584 |
| 2023-06-06 | 1.10 | $1.05 | 41 |
| 2023-06-05 | 1.11 | $1.47 | — |
| 2023-06-02 | 1.04 | $1.47 | 329 |
| 2023-06-01 | 0.95 | $1.03 | 2538 |
| 2023-05-31 | 0.94 | $0.80 | 2187 |
| 2023-05-30 | 0.99 | $0.83 | 1261 |
| 2023-05-26 | 1.03 | $0.90 | 750 |
| 2023-05-25 | 1.06 | $0.90 | 1426 |
| 2023-05-24 | 1.10 | $0.89 | 5044 |
| 2023-05-23 | 1.14 | $0.93 | 676 |
| 2023-05-22 | 1.19 | $0.92 | 50 |
| 2023-05-19 | 1.25 | $1.02 | 49 |
| 2023-05-18 | 1.29 | $1.04 | 2093 |
| 2023-05-17 | 1.33 | $1.12 | 250 |
| 2023-05-16 | 1.37 | $1.22 | 3182 |
| 2023-05-15 | 1.39 | $1.13 | 195 |
| 2023-05-12 | 1.43 | $1.10 | 2270 |
| 2023-05-11 | 1.48 | $1.30 | 2545 |
| 2023-05-10 | 1.50 | $1.27 | 1592 |
| 2023-05-09 | 1.53 | $1.06 | 1024 |
| 2023-05-08 | 1.60 | $1.25 | 5700 |
| 2023-05-05 | 1.65 | $1.50 | 214 |
| 2023-05-04 | 1.65 | $1.50 | 3947 |
| 2023-05-03 | 1.64 | $1.36 | 2317 |
| 2023-05-02 | 1.66 | $1.79 | 4002 |
| 2023-05-01 | 1.60 | $2.27 | 7014 |
| 2023-04-28 | 1.42 | $1.96 | 9160 |
| 2023-04-27 | 1.27 | $2.20 | 18511 |
| 2023-04-26 | 1.05 | $1.68 | 16999 |
| 2023-04-25 | 0.90 | $1.20 | 26408 |
| 2023-04-24 | 0.83 | $0.90 | 5531 |
| 2023-04-21 | 0.81 | $0.87 | — |
| 2023-04-20 | 0.79 | $0.87 | 2406 |
| 2023-04-19 | 0.77 | $0.70 | 1001 |
| 2023-04-18 | 0.78 | $0.71 | — |
| 2023-04-17 | 0.80 | $0.71 | 125 |
| 2023-04-14 | 0.81 | $0.85 | — |
| 2023-04-13 | 0.80 | $0.85 | 150 |
| 2023-04-12 | 0.78 | $0.75 | 55 |
| 2023-04-11 | 0.78 | $0.60 | 1 |
| 2023-04-10 | 0.82 | $0.85 | — |
| 2023-04-06 | 0.81 | $0.85 | — |
| 2023-04-05 | 0.79 | $0.85 | — |
| 2023-04-04 | 0.77 | $0.85 | — |
| 2023-04-03 | 0.75 | $0.85 | — |
| 2023-03-31 | 0.73 | $0.85 | — |
| 2023-03-30 | 0.70 | $0.85 | 1243 |
| 2023-03-29 | 0.66 | $0.60 | — |
| 2023-03-28 | 0.68 | $0.60 | 1 |
| 2023-03-27 | 0.69 | $0.63 | 9081 |
| 2023-03-24 | 0.71 | $0.80 | 50 |
| 2023-03-23 | 0.69 | $0.68 | — |
| 2023-03-22 | 0.69 | $0.68 | — |
| 2023-03-21 | 0.69 | $0.68 | — |
| 2023-03-20 | 0.69 | $0.68 | — |
| 2023-03-17 | 0.69 | $0.68 | — |
| 2023-03-16 | 0.69 | $0.68 | — |
| 2023-03-15 | 0.69 | $0.68 | — |
| 2023-03-14 | 0.69 | $0.68 | 10 |
| 2023-03-13 | 0.69 | $0.60 | 200 |
| 2023-03-10 | 0.71 | $0.65 | — |
| 2023-03-09 | 0.71 | $0.65 | 830 |
| 2023-03-08 | 0.72 | $0.74 | — |
| 2023-03-07 | 0.72 | $0.74 | — |
| 2023-03-06 | 0.71 | $0.74 | 55 |
| 2023-03-03 | 0.70 | $0.83 | 65 |
| 2023-03-02 | 0.67 | $0.90 | — |
| 2023-03-01 | 0.62 | $0.90 | 981 |
| 2023-02-28 | 0.56 | $0.55 | 1000 |
| 2023-02-27 | 0.56 | $0.55 | 239 |
| 2023-02-24 | 0.57 | $0.61 | 10 |
| 2023-02-23 | 0.57 | $0.68 | 10 |
| 2023-02-22 | 0.55 | $0.55 | 200 |
| 2023-02-21 | 0.55 | $0.55 | — |
| 2023-02-17 | 0.56 | $0.55 | — |
| 2023-02-16 | 0.56 | $0.55 | 290 |
| 2023-02-15 | 0.57 | $0.50 | — |
| 2023-02-14 | 0.59 | $0.50 | — |
| 2023-02-13 | 0.62 | $0.50 | — |
| 2023-02-10 | 0.64 | $0.50 | — |
| 2023-02-09 | 0.68 | $0.50 | — |
| 2023-02-08 | 0.71 | $0.50 | 20 |
| 2023-02-07 | 0.76 | $0.60 | 153 |
| 2023-02-06 | 0.78 | $0.80 | — |
| 2023-02-03 | 0.77 | $0.80 | — |
| 2023-02-02 | 0.76 | $0.80 | 80 |
| 2023-02-01 | 0.75 | $0.80 | — |
| 2023-01-31 | 0.74 | $0.80 | — |
| 2023-01-30 | 0.72 | $0.80 | — |
| 2023-01-27 | 0.70 | $0.80 | 200 |
| 2023-01-26 | 0.67 | $0.65 | — |
| 2023-01-25 | 0.68 | $0.65 | — |
| 2023-01-24 | 0.68 | $0.65 | — |
| 2023-01-23 | 0.68 | $0.65 | — |
| 2023-01-20 | 0.69 | $0.65 | 101 |
| 2023-01-19 | 0.69 | $0.62 | — |
| 2023-01-18 | 0.71 | $0.62 | 70 |
| 2023-01-17 | 0.72 | $0.71 | — |
| 2023-01-13 | 0.72 | $0.71 | — |
| 2023-01-12 | 0.72 | $0.71 | 150 |
| 2023-01-11 | 0.71 | $0.80 | — |
| 2023-01-10 | 0.69 | $0.80 | 80 |
| 2023-01-09 | 0.66 | $0.80 | 80 |
| 2023-01-06 | 0.63 | $0.61 | 10 |
| 2023-01-05 | 0.63 | $0.66 | 1 |
| 2023-01-04 | 0.62 | $0.60 | — |
| 2023-01-03 | 0.63 | $0.60 | — |
| 2022-12-30 | 0.63 | $0.60 | — |
| 2022-12-29 | 0.63 | $0.60 | — |
| 2022-12-28 | 0.64 | $0.60 | 2040 |
| 2022-12-27 | 0.64 | $0.77 | — |
| 2022-12-23 | 0.61 | $0.77 | — |
| 2022-12-22 | 0.58 | $0.77 | 6 |
| 2022-12-21 | 0.54 | $0.51 | — |
| 2022-12-20 | 0.54 | $0.51 | 72 |
| 2022-12-19 | 0.55 | $0.50 | 3170 |
| 2022-12-16 | 0.56 | $0.77 | 5 |
| 2022-12-15 | 0.52 | $0.53 | 500 |
| 2022-12-14 | 0.52 | $0.53 | — |
| 2022-12-13 | 0.52 | $0.53 | — |
| 2022-12-12 | 0.52 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.53 | $0.53 | — |
| 2022-12-06 | 0.54 | $0.53 | — |
| 2022-12-05 | 0.54 | $0.53 | — |
| 2022-12-02 | 0.55 | $0.53 | — |
| 2022-12-01 | 0.56 | $0.53 | — |
| 2022-11-30 | 0.56 | $0.53 | — |
| 2022-11-29 | 0.57 | $0.53 | 155 |
| 2022-11-28 | 0.59 | $0.65 | — |
| 2022-11-25 | 0.57 | $0.65 | — |
| 2022-11-23 | 0.56 | $0.65 | — |
| 2022-11-22 | 0.55 | $0.65 | 5 |
| 2022-11-21 | 0.53 | $0.52 | — |
| 2022-11-18 | 0.54 | $0.52 | — |
| 2022-11-17 | 0.55 | $0.52 | 35 |
| 2022-11-16 | 0.56 | $0.52 | — |
| 2022-11-15 | 0.57 | $0.52 | 150 |
| 2022-11-14 | 0.59 | $0.61 | — |
| 2022-11-11 | 0.59 | $0.61 | — |
| 2022-11-10 | 0.59 | $0.61 | 255 |
| 2022-11-09 | 0.59 | $0.61 | — |
| 2022-11-08 | 0.59 | $0.61 | — |
| 2022-11-07 | 0.58 | $0.61 | 20 |
| 2022-11-04 | 0.58 | $0.61 | — |
| 2022-11-03 | 0.58 | $0.61 | — |
| 2022-11-02 | 0.58 | $0.61 | — |
| 2022-11-01 | 0.58 | $0.61 | — |
| 2022-10-31 | 0.58 | $0.61 | — |
| 2022-10-28 | 0.59 | $0.61 | — |
| 2022-10-27 | 0.59 | $0.61 | — |
| 2022-10-26 | 0.59 | $0.61 | — |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.60 | $0.61 | — |
| 2022-10-21 | 0.60 | $0.61 | — |
| 2022-10-20 | 0.61 | $0.61 | — |
| 2022-10-19 | 0.61 | $0.61 | — |
| 2022-10-18 | 0.62 | $0.61 | — |
| 2022-10-17 | 0.63 | $0.61 | — |
| 2022-10-14 | 0.64 | $0.61 | — |
| 2022-10-13 | 0.66 | $0.61 | — |
| 2022-10-12 | 0.68 | $0.61 | — |
| 2022-10-11 | 0.70 | $0.61 | — |
| 2022-10-10 | 0.72 | $0.61 | 810 |
| 2022-10-07 | 0.75 | $0.71 | 133 |
| 2022-10-06 | 0.76 | $0.80 | — |
| 2022-10-05 | 0.76 | $0.80 | — |
| 2022-10-04 | 0.75 | $0.80 | 1000 |
| 2022-10-03 | 0.74 | $0.80 | — |
| 2022-09-30 | 0.74 | $0.80 | 272 |
| 2022-09-29 | 0.73 | $0.80 | 48 |
| 2022-09-28 | 0.72 | $0.80 | 80 |
| 2022-09-27 | 0.71 | $0.64 | 200 |
| 2022-09-26 | 0.73 | $0.70 | — |
| 2022-09-23 | 0.75 | $0.70 | — |
| 2022-09-22 | 0.76 | $0.70 | — |
| 2022-09-21 | 0.78 | $0.70 | 300 |
| 2022-09-20 | 0.80 | $0.83 | 500 |
| 2022-09-19 | 0.80 | $0.83 | — |
| 2022-09-16 | 0.80 | $0.83 | 50 |
| 2022-09-15 | 0.80 | $0.70 | 100 |
| 2022-09-14 | 0.83 | $0.75 | 240 |
| 2022-09-13 | 0.85 | $0.90 | 392 |
| 2022-09-12 | 0.84 | $0.70 | 100 |
| 2022-09-09 | 0.88 | $0.70 | 100 |
| 2022-09-08 | 0.91 | $0.70 | 162 |
| 2022-09-07 | 0.96 | $0.70 | 362 |
| 2022-09-06 | 1.01 | $0.95 | — |
| 2022-09-02 | 1.02 | $0.95 | — |
| 2022-09-01 | 1.03 | $0.95 | — |
| 2022-08-31 | 1.04 | $0.95 | 100 |
| 2022-08-30 | 1.05 | $0.95 | 200 |
| 2022-08-29 | 1.07 | $0.98 | 1200 |
| 2022-08-26 | 1.07 | $1.09 | 100 |
| 2022-08-25 | 1.06 | $1.10 | 95 |
| 2022-08-24 | 1.04 | $1.10 | — |
| 2022-08-23 | 1.02 | $1.10 | — |
| 2022-08-22 | 0.99 | $1.10 | — |
| 2022-08-19 | 0.96 | $1.10 | — |
| 2022-08-18 | 0.93 | $1.10 | — |
| 2022-08-17 | 0.88 | $1.10 | 160 |
| 2022-08-16 | 0.83 | $0.80 | — |
| 2022-08-15 | 0.84 | $0.80 | 100 |
| 2022-08-12 | 0.85 | $1.11 | 80 |
| 2022-08-11 | 0.79 | $0.70 | — |
| 2022-08-10 | 0.81 | $0.70 | — |
| 2022-08-09 | 0.83 | $0.70 | — |
| 2022-08-08 | 0.86 | $0.70 | — |
| 2022-08-05 | 0.89 | $0.70 | — |
| 2022-08-04 | 0.92 | $0.70 | 810 |
| 2022-08-03 | 0.96 | $0.87 | — |
| 2022-08-02 | 0.98 | $0.87 | — |
| 2022-08-01 | 0.99 | $0.87 | 51 |
| 2022-07-29 | 1.01 | $1.00 | — |
| 2022-07-28 | 0.99 | $1.00 | — |
| 2022-07-27 | 0.98 | $1.00 | 664 |
| 2022-07-26 | 0.96 | $1.19 | — |
| 2022-07-25 | 0.90 | $1.19 | — |
| 2022-07-22 | 0.83 | $1.19 | — |
| 2022-07-21 | 0.75 | $1.19 | — |
| 2022-07-20 | 0.65 | $1.19 | 35 |
| 2022-07-19 | 0.54 | $0.70 | 3017 |
| 2022-07-18 | 0.52 | $1.00 | 60 |
| 2022-07-15 | 0.42 | $0.52 | — |
| 2022-07-14 | 0.42 | $0.52 | 21 |
| 2022-07-13 | 0.41 | $0.40 | — |
| 2022-07-12 | 0.44 | $0.40 | — |
| 2022-07-11 | 0.46 | $0.40 | — |
| 2022-07-08 | 0.49 | $0.40 | — |
| 2022-07-07 | 0.52 | $0.40 | — |
| 2022-07-06 | 0.56 | $0.40 | 600 |
| 2022-07-05 | 0.61 | $0.51 | — |
| 2022-07-01 | 0.65 | $0.51 | — |
| 2022-06-30 | 0.69 | $0.51 | 177 |
| 2022-06-29 | 0.73 | $0.60 | 28 |
| 2022-06-28 | 0.77 | $0.90 | 300 |
| 2022-06-27 | 0.75 | $0.88 | — |
| 2022-06-24 | 0.72 | $0.88 | 10 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.71 | $0.70 | 4785 |
| 2022-06-21 | 0.72 | $0.60 | 984 |
| 2022-06-17 | 0.76 | $0.71 | — |
| 2022-06-16 | 0.78 | $0.71 | 281 |
| 2022-06-15 | 0.80 | $0.72 | 500 |
| 2022-06-14 | 0.83 | $0.88 | — |
| 2022-06-13 | 0.82 | $0.88 | — |
| 2022-06-10 | 0.82 | $0.88 | — |
| 2022-06-09 | 0.81 | $0.88 | — |
| 2022-06-08 | 0.81 | $0.88 | — |
| 2022-06-07 | 0.80 | $0.88 | 500 |
| 2022-06-06 | 0.80 | $0.88 | 70 |
| 2022-06-03 | 0.79 | $0.88 | 100 |
| 2022-06-02 | 0.78 | $0.83 | — |
| 2022-06-01 | 0.79 | $0.83 | — |
| 2022-05-31 | 0.79 | $0.83 | — |
| 2022-05-27 | 0.80 | $0.83 | 1817 |
| 2022-05-26 | 0.80 | $0.80 | 4 |
| 2022-05-25 | 0.82 | $0.88 | — |
| 2022-05-24 | 0.82 | $0.88 | 10 |
| 2022-05-23 | 0.82 | $0.88 | 80 |
| 2022-05-20 | 0.83 | $0.71 | 19 |
| 2022-05-19 | 0.87 | $0.90 | — |
| 2022-05-18 | 0.88 | $0.90 | — |
| 2022-05-17 | 0.89 | $0.90 | 204 |
| 2022-05-16 | 0.90 | $0.90 | — |
| 2022-05-13 | 0.92 | $0.90 | — |
| 2022-05-12 | 0.94 | $0.90 | 1535 |
| 2022-05-11 | 0.96 | $1.07 | — |
| 2022-05-10 | 0.96 | $1.07 | 65 |
| 2022-05-09 | 0.95 | $1.00 | — |
| 2022-05-06 | 0.96 | $1.00 | — |
| 2022-05-05 | 0.96 | $1.00 | 260 |
| 2022-05-04 | 0.98 | $1.02 | — |
| 2022-05-03 | 0.99 | $1.02 | 326 |
| 2022-05-02 | 1.00 | $1.04 | 125 |
| 2022-04-29 | 1.01 | $1.14 | — |
| 2022-04-28 | 1.00 | $1.14 | 102 |
| 2022-04-27 | 1.00 | $0.85 | 590 |
| 2022-04-26 | 1.05 | $1.02 | 100 |
| 2022-04-25 | 1.08 | $0.85 | 2 |
| 2022-04-22 | 1.15 | $0.83 | 976 |
| 2022-04-21 | 1.24 | $0.90 | 4760 |
| 2022-04-20 | 1.33 | $1.02 | 2090 |
| 2022-04-19 | 1.40 | $1.00 | 5 |
| 2022-04-18 | 1.50 | $1.55 | — |
| 2022-04-14 | 1.49 | $1.55 | — |
| 2022-04-13 | 1.48 | $1.55 | — |
| 2022-04-12 | 1.47 | $1.55 | — |
| 2022-04-11 | 1.46 | $1.55 | — |
| 2022-04-08 | 1.45 | $1.55 | — |
| 2022-04-07 | 1.44 | $1.55 | — |
| 2022-04-06 | 1.42 | $1.55 | 160 |
| 2022-04-05 | 1.41 | $1.55 | — |
| 2022-04-04 | 1.39 | $1.55 | 121 |
| 2022-04-01 | 1.37 | $1.70 | 80 |
| 2022-03-31 | 1.31 | $1.30 | — |
| 2022-03-30 | 1.33 | $1.30 | 225 |
| 2022-03-29 | 1.35 | $1.79 | 5 |
| 2022-03-28 | 1.28 | $1.80 | 404 |
| 2022-03-25 | 1.20 | $1.50 | 150 |
| 2022-03-24 | 1.16 | $1.20 | 65 |
| 2022-03-23 | 1.18 | $1.00 | 14619 |
| 2022-03-22 | 1.25 | $0.86 | 366 |
| 2022-03-21 | 1.37 | $0.99 | 560 |
| 2022-03-18 | 1.47 | $1.00 | 1019 |
| 2022-03-17 | 1.59 | $1.00 | 3249 |
| 2022-03-16 | 1.74 | $1.01 | 51441 |
| 2022-03-15 | 1.90 | $1.30 | 6201 |
| 2022-03-14 | 2.03 | $1.96 | 40 |
| 2022-03-11 | 2.04 | $1.81 | — |
| 2022-03-10 | 2.08 | $1.81 | — |
| 2022-03-09 | 2.13 | $1.81 | 50 |
| 2022-03-08 | 2.19 | $2.10 | 3538 |
| 2022-03-07 | 2.19 | $2.00 | 80 |
| 2022-03-04 | 2.21 | $2.78 | 1369 |
| 2022-03-03 | 2.08 | $2.25 | 500 |
| 2022-03-02 | 2.03 | $1.99 | — |
| 2022-03-01 | 2.03 | $1.99 | — |
| 2022-02-28 | 2.03 | $1.99 | 15 |
| 2022-02-25 | 2.03 | $2.00 | 40 |
| 2022-02-24 | 2.02 | $2.00 | — |
| 2022-02-23 | 2.02 | $2.00 | 1331 |
| 2022-02-22 | 2.01 | $2.30 | 486 |
| 2022-02-18 | 1.93 | $1.99 | 380 |
| 2022-02-17 | 1.91 | $1.98 | 200 |
| 2022-02-16 | 1.89 | $1.62 | 180 |
| 2022-02-15 | 1.94 | $2.00 | — |
| 2022-02-14 | 1.92 | $2.00 | 250 |
| 2022-02-11 | 1.90 | $2.10 | — |
| 2022-02-10 | 1.85 | $2.10 | — |
| 2022-02-09 | 1.79 | $2.10 | 345 |
| 2022-02-08 | 1.72 | $1.65 | 130 |
| 2022-02-07 | 1.74 | $1.65 | 9 |
| 2022-02-04 | 1.75 | $2.08 | 100 |
| 2022-02-03 | 1.68 | $2.13 | 7 |
| 2022-02-02 | 1.59 | $1.69 | 200 |
| 2022-02-01 | 1.58 | $1.35 | 110 |
| 2022-01-31 | 1.63 | $1.35 | 1245 |
| 2022-01-28 | 1.70 | $1.58 | — |
| 2022-01-27 | 1.72 | $1.58 | 252 |
| 2022-01-26 | 1.76 | $1.80 | 200 |
| 2022-01-25 | 1.75 | $1.55 | — |
| 2022-01-24 | 1.79 | $1.55 | — |
| 2022-01-21 | 1.84 | $1.55 | 800 |
| 2022-01-20 | 1.89 | $2.00 | 100 |
| 2022-01-19 | 1.86 | $2.00 | 235 |
| 2022-01-18 | 1.83 | $2.00 | — |
| 2022-01-14 | 1.78 | $2.00 | — |
| 2022-01-13 | 1.74 | $2.00 | 100 |
| 2022-01-12 | 1.68 | $1.51 | — |
| 2022-01-11 | 1.72 | $1.51 | 10 |
| 2022-01-10 | 1.76 | $1.50 | 80 |
| 2022-01-07 | 1.82 | $2.00 | 1865 |
| 2022-01-06 | 1.77 | $2.59 | 412 |
| 2022-01-05 | 1.60 | $2.00 | 30 |
| 2022-01-04 | 1.52 | $1.60 | 5 |
| 2022-01-03 | 1.51 | $1.30 | 101 |
| 2021-12-31 | 1.57 | $1.50 | — |
| 2021-12-30 | 1.59 | $1.50 | 194 |
| 2021-12-29 | 1.62 | $1.50 | — |
| 2021-12-28 | 1.65 | $1.50 | 124 |
| 2021-12-27 | 1.69 | $1.50 | 220 |
| 2021-12-23 | 1.73 | $1.50 | — |
| 2021-12-22 | 1.78 | $1.50 | 540 |
| 2021-12-21 | 1.84 | $2.00 | 457 |
| 2021-12-20 | 1.81 | $2.09 | 80 |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | 709 |
| 2021-12-15 | 1.75 | $1.94 | 58471 |
| 2021-12-14 | 1.71 | $1.86 | 65 |
| 2021-12-13 | 1.68 | $2.10 | 51 |
| 2021-12-10 | 1.60 | $1.91 | — |
| 2021-12-09 | 1.54 | $1.91 | 8979 |
| 2021-12-08 | 1.48 | $1.32 | 12 |
| 2021-12-07 | 1.53 | $1.70 | 331 |
| 2021-12-06 | 1.51 | $1.62 | 102 |
| 2021-12-03 | 1.51 | $1.35 | 72 |
| 2021-12-02 | 1.56 | $1.40 | 250 |
| 2021-12-01 | 1.61 | $1.61 | 379 |
| 2021-11-30 | 1.63 | $1.72 | 5 |
| 2021-11-29 | 1.62 | $1.75 | 323 |
| 2021-11-26 | 1.61 | $1.54 | 1 |
| 2021-11-24 | 1.64 | $1.54 | 1400 |
| 2021-11-23 | 1.68 | $1.49 | 33292 |
| 2021-11-22 | 1.74 | $1.95 | 181 |
| 2021-11-19 | 1.71 | $1.62 | 141 |
| 2021-11-18 | 1.74 | $1.61 | 40 |
| 2021-11-17 | 1.78 | $1.50 | 180 |
| 2021-11-16 | 1.86 | $2.00 | 366 |
| 2021-11-15 | 1.84 | $1.62 | 1059 |
| 2021-11-12 | 1.90 | $2.05 | 249 |
| 2021-11-11 | 1.87 | $2.05 | 150 |
| 2021-11-10 | 1.85 | $2.15 | 108 |
| 2021-11-09 | 1.80 | $1.60 | 633 |
| 2021-11-08 | 1.85 | $1.88 | 34 |
| 2021-11-05 | 1.86 | $1.86 | 694 |
| 2021-11-04 | 1.88 | $1.60 | 210 |
| 2021-11-03 | 1.95 | $1.60 | 291 |
| 2021-11-02 | 2.04 | $1.97 | 278 |
| 2021-11-01 | 2.06 | $1.97 | 980 |
| 2021-10-29 | 2.08 | $2.07 | 879 |
| 2021-10-28 | 2.09 | $1.71 | 873 |
| 2021-10-27 | 2.18 | $1.89 | 444 |
| 2021-10-26 | 2.24 | $1.94 | 1745 |
| 2021-10-25 | 2.30 | $1.87 | 258 |
| 2021-10-22 | 2.39 | $1.99 | 190 |
| 2021-10-21 | 2.47 | $2.01 | 753 |
| 2021-10-20 | 2.55 | $1.75 | 5354 |
| 2021-10-19 | 2.70 | $2.01 | 291 |
| 2021-10-18 | 2.81 | $2.25 | 82 |
| 2021-10-15 | 2.89 | $2.02 | 512 |
| 2021-10-14 | 3.04 | $2.50 | 307 |
| 2021-10-13 | 3.10 | $2.70 | 2190 |
| 2021-10-12 | 3.13 | $2.75 | 110 |
| 2021-10-11 | 3.14 | $3.00 | 1523 |
| 2021-10-08 | 3.11 | $2.80 | 29 |
| 2021-10-07 | 3.10 | $2.93 | 1803 |
| 2021-10-06 | 3.07 | $2.85 | 905 |
| 2021-10-05 | 3.04 | $2.50 | 2472 |
| 2021-10-04 | 3.08 | $2.95 | 3869 |
| 2021-10-01 | 3.03 | $3.00 | 10438 |
| 2021-09-30 | 2.95 | $4.20 | 41082 |
| 2021-09-29 | 2.61 | $8.60 | 36300 |
| 2021-09-28 | 1.28 | $1.29 | 544 |
| 2021-09-27 | 1.27 | $1.42 | 701 |
| 2021-09-24 | 1.24 | $1.34 | — |
| 2021-09-23 | 1.21 | $1.34 | 46 |
| 2021-09-22 | 1.19 | $1.25 | — |
| 2021-09-21 | 1.18 | $1.25 | — |
| 2021-09-20 | 1.16 | $1.25 | 200 |
| 2021-09-17 | 1.15 | $1.25 | 119 |
| 2021-09-16 | 1.13 | $1.24 | — |
| 2021-09-15 | 1.11 | $1.24 | 130 |
| 2021-09-14 | 1.09 | $1.06 | 450 |
| 2021-09-13 | 1.10 | $1.05 | — |
| 2021-09-10 | 1.12 | $1.05 | 1050 |
| 2021-09-09 | 1.14 | $1.05 | — |
| 2021-09-08 | 1.17 | $1.05 | 100 |
| 2021-09-07 | 1.20 | $1.15 | — |
| 2021-09-03 | 1.21 | $1.15 | — |
| 2021-09-02 | 1.23 | $1.15 | — |
| 2021-09-01 | 1.25 | $1.15 | 65 |
| 2021-08-31 | 1.27 | $1.25 | — |
| 2021-08-30 | 1.28 | $1.25 | 240 |
| 2021-08-27 | 1.28 | $1.31 | 1269 |
| 2021-08-26 | 1.28 | $1.31 | — |
| 2021-08-25 | 1.27 | $1.31 | 431 |
| 2021-08-24 | 1.26 | $1.24 | 600 |
| 2021-08-23 | 1.27 | $1.28 | 290 |
| 2021-08-20 | 1.27 | $1.29 | 50 |
| 2021-08-19 | 1.26 | $1.32 | 1405 |
| 2021-08-18 | 1.25 | $1.39 | 298 |
| 2021-08-17 | 1.23 | $1.01 | 91 |
| 2021-08-16 | 1.27 | $1.44 | 555 |
| 2021-08-13 | 1.24 | $1.20 | 22 |
| 2021-08-12 | 1.25 | $1.20 | 160 |
| 2021-08-11 | 1.26 | $1.34 | 100 |
| 2021-08-10 | 1.25 | $1.27 | — |
| 2021-08-09 | 1.25 | $1.27 | — |
| 2021-08-06 | 1.25 | $1.27 | 1 |
| 2021-08-05 | 1.24 | $1.34 | — |
| 2021-08-04 | 1.23 | $1.34 | 156 |
| 2021-08-03 | 1.21 | $1.34 | — |
| 2021-08-02 | 1.18 | $1.34 | 600 |
| 2021-07-30 | 1.16 | $1.12 | — |
| 2021-07-29 | 1.18 | $1.12 | — |
| 2021-07-28 | 1.20 | $1.12 | 116 |
| 2021-07-27 | 1.22 | $1.20 | 80 |
| 2021-07-26 | 1.23 | $1.36 | 110 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
1.06
Maximum
3.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 0.53 | $0.40 | 100 |
| 2024-08-09 | 0.58 | $0.60 | — |
| 2024-08-08 | 0.57 | $0.60 | 202 |
| 2024-08-07 | 0.57 | $0.59 | — |
| 2024-08-06 | 0.57 | $0.59 | — |
| 2024-08-05 | 0.57 | $0.59 | — |
| 2024-08-02 | 0.58 | $0.59 | — |
| 2024-08-01 | 0.58 | $0.59 | — |
| 2024-07-31 | 0.59 | $0.59 | — |
| 2024-07-30 | 0.60 | $0.59 | — |
| 2024-07-29 | 0.61 | $0.59 | 925 |
| 2024-07-26 | 0.62 | $0.60 | — |
| 2024-07-25 | 0.63 | $0.60 | 610 |
| 2024-07-24 | 0.65 | $0.70 | 148 |
| 2024-07-23 | 0.64 | $0.60 | 441 |
| 2024-07-22 | 0.66 | $0.65 | — |
| 2024-07-19 | 0.66 | $0.65 | — |
| 2024-07-18 | 0.67 | $0.65 | — |
| 2024-07-17 | 0.68 | $0.65 | — |
| 2024-07-16 | 0.70 | $0.65 | — |
| 2024-07-15 | 0.71 | $0.65 | 3194 |
| 2024-07-12 | 0.73 | $0.79 | — |
| 2024-07-11 | 0.71 | $0.79 | 126 |
| 2024-07-10 | 0.69 | $0.83 | — |
| 2024-07-09 | 0.65 | $0.83 | 450 |
| 2024-07-08 | 0.60 | $0.43 | 1 |
| 2024-07-05 | 0.67 | $0.70 | 1079 |
| 2024-07-03 | 0.67 | $0.48 | 3510 |
| 2024-07-02 | 0.73 | $0.60 | 5040 |
| 2024-07-01 | 0.78 | $0.79 | 100 |
| 2024-06-28 | 0.77 | $0.85 | 100 |
| 2024-06-26 | 0.74 | $0.77 | 100 |
| 2024-06-25 | 0.74 | $0.51 | 18421 |
| 2024-06-24 | 0.81 | $0.75 | 5552 |
| 2024-06-21 | 0.82 | $0.58 | 252737 |
| 2024-06-20 | 0.89 | $1.25 | 190745 |
| 2024-06-18 | 0.76 | $1.09 | 128925 |
| 2024-06-17 | 0.65 | $0.75 | 11200 |
| 2024-06-14 | 0.62 | $0.65 | 250 |
| 2024-06-10 | 0.63 | $0.59 | 25806 |
| 2024-06-07 | 0.65 | $0.56 | 1992 |
| 2024-06-06 | 0.69 | $0.70 | 250 |
| 2024-06-05 | 0.69 | $0.73 | 1482 |
| 2024-06-04 | 0.69 | $0.73 | 400 |
| 2024-06-03 | 0.68 | $0.57 | 7079 |
| 2024-05-24 | 0.72 | $0.75 | 350 |
| 2024-05-23 | 0.72 | $0.57 | 1506 |
| 2024-05-21 | 0.77 | $0.76 | 625 |
| 2024-05-20 | 0.78 | $0.89 | 100 |
| 2024-05-17 | 0.74 | $0.55 | 4730 |
| 2024-05-16 | 0.80 | $0.90 | 100 |
| 2024-05-15 | 0.77 | $0.59 | 214 |
| 2024-05-08 | 0.82 | $0.92 | 1650 |
| 2024-05-06 | 0.78 | $0.71 | 200 |
| 2024-04-24 | 0.81 | $0.75 | 1000 |
| 2024-04-23 | 0.82 | $0.71 | 3905 |
| 2024-04-22 | 0.85 | $0.73 | 12362 |
| 2024-04-19 | 0.87 | $1.00 | 1298 |
| 2024-04-17 | 0.81 | $0.87 | 100 |
| 2024-04-16 | 0.79 | $0.51 | 3262 |
| 2024-04-12 | 0.87 | $0.93 | 500 |
| 2024-04-11 | 0.83 | $0.70 | 3120 |
| 2024-04-10 | 0.86 | $0.70 | 3683 |
| 2024-04-08 | 0.89 | $1.00 | 584 |
| 2024-04-05 | 0.83 | $0.85 | 1690 |
| 2024-04-02 | 0.81 | $0.89 | 718 |
| 2024-04-01 | 0.77 | $0.89 | 200 |
| 2024-03-28 | 0.72 | $0.90 | 3271 |
| 2024-03-27 | 0.65 | $0.56 | 1734 |
| 2024-03-22 | 0.67 | $0.72 | 200 |
| 2024-03-19 | 0.66 | $0.73 | 1710 |
| 2024-03-18 | 0.63 | $0.70 | 1000 |
| 2024-03-15 | 0.61 | $0.69 | 1465 |
| 2024-03-14 | 0.58 | $0.75 | 3165 |
| 2024-03-12 | 0.54 | $0.51 | 906 |
| 2024-03-04 | 0.55 | $0.57 | 119 |
| 2024-03-01 | 0.56 | $0.58 | 200 |
| 2024-02-27 | 0.56 | $0.56 | 150 |
| 2024-02-26 | 0.57 | $0.56 | 630 |
| 2024-02-23 | 0.59 | $0.60 | — |
| 2024-02-22 | 0.59 | $0.60 | — |
| 2024-02-21 | 0.60 | $0.60 | — |
| 2024-02-20 | 0.61 | $0.60 | — |
| 2024-02-16 | 0.62 | $0.60 | 125 |
| 2024-02-15 | 0.64 | $0.51 | 1500 |
| 2024-02-14 | 0.69 | $0.52 | 122 |
| 2024-02-13 | 0.74 | $0.75 | — |
| 2024-02-12 | 0.74 | $0.75 | 506 |
| 2024-02-09 | 0.73 | $0.75 | — |
| 2024-02-08 | 0.73 | $0.75 | — |
| 2024-02-07 | 0.72 | $0.75 | — |
| 2024-02-06 | 0.71 | $0.75 | — |
| 2024-02-05 | 0.70 | $0.75 | 436 |
| 2024-02-02 | 0.69 | $0.70 | — |
| 2024-02-01 | 0.69 | $0.70 | — |
| 2024-01-31 | 0.69 | $0.70 | 175 |
| 2024-01-30 | 0.70 | $0.70 | 717 |
| 2024-01-29 | 0.70 | $0.70 | 370 |
| 2024-01-26 | 0.71 | $0.70 | 407 |
| 2024-01-25 | 0.72 | $0.73 | — |
| 2024-01-24 | 0.72 | $0.73 | — |
| 2024-01-23 | 0.72 | $0.73 | — |
| 2024-01-22 | 0.72 | $0.73 | — |
| 2024-01-19 | 0.72 | $0.73 | 1062 |
| 2024-01-18 | 0.72 | $0.71 | — |
| 2024-01-17 | 0.73 | $0.71 | 200 |
| 2024-01-16 | 0.74 | $0.72 | — |
| 2024-01-12 | 0.75 | $0.72 | 1570 |
| 2024-01-11 | 0.76 | $0.72 | — |
| 2024-01-10 | 0.78 | $0.72 | 400 |
| 2024-01-09 | 0.80 | $0.79 | — |
| 2024-01-08 | 0.80 | $0.79 | — |
| 2024-01-05 | 0.80 | $0.79 | — |
| 2024-01-04 | 0.80 | $0.79 | — |
| 2024-01-03 | 0.80 | $0.79 | — |
| 2024-01-02 | 0.81 | $0.79 | — |
| 2023-12-29 | 0.81 | $0.79 | 521 |
| 2023-12-28 | 0.81 | $0.79 | 384 |
| 2023-12-27 | 0.81 | $0.79 | — |
| 2023-12-26 | 0.82 | $0.79 | 457 |
| 2023-12-22 | 0.82 | $0.81 | — |
| 2023-12-21 | 0.82 | $0.81 | — |
| 2023-12-20 | 0.82 | $0.81 | — |
| 2023-12-19 | 0.81 | $0.81 | — |
| 2023-12-18 | 0.81 | $0.81 | — |
| 2023-12-15 | 0.80 | $0.81 | — |
| 2023-12-14 | 0.79 | $0.81 | 2144 |
| 2023-12-13 | 0.78 | $0.85 | — |
| 2023-12-12 | 0.76 | $0.85 | — |
| 2023-12-11 | 0.73 | $0.85 | 170 |
| 2023-12-08 | 0.70 | $0.70 | — |
| 2023-12-07 | 0.71 | $0.70 | 150 |
| 2023-12-06 | 0.72 | $0.83 | — |
| 2023-12-05 | 0.69 | $0.83 | 1689 |
| 2023-12-04 | 0.66 | $0.83 | 1026 |
| 2023-12-01 | 0.62 | $0.51 | — |
| 2023-11-30 | 0.67 | $0.51 | — |
| 2023-11-29 | 0.74 | $0.51 | 3740 |
| 2023-11-28 | 0.83 | $0.89 | 100 |
| 2023-11-27 | 0.81 | $0.65 | 2900 |
| 2023-11-24 | 0.87 | $0.90 | — |
| 2023-11-22 | 0.86 | $0.90 | — |
| 2023-11-21 | 0.84 | $0.90 | — |
| 2023-11-20 | 0.83 | $0.90 | 1203 |
| 2023-11-17 | 0.81 | $0.80 | 1625 |
| 2023-11-16 | 0.82 | $0.80 | 731 |
| 2023-11-15 | 0.83 | $0.80 | 694 |
| 2023-11-14 | 0.85 | $0.90 | 250 |
| 2023-11-13 | 0.84 | $0.89 | 452 |
| 2023-11-10 | 0.83 | $0.86 | — |
| 2023-11-09 | 0.82 | $0.86 | 247 |
| 2023-11-08 | 0.82 | $0.85 | — |
| 2023-11-07 | 0.82 | $0.85 | — |
| 2023-11-06 | 0.82 | $0.85 | 190 |
| 2023-11-03 | 0.82 | $0.84 | 208 |
| 2023-11-02 | 0.83 | $0.84 | 354 |
| 2023-11-01 | 0.84 | $0.80 | 1877 |
| 2023-10-31 | 0.86 | $0.62 | 303 |
| 2023-10-30 | 0.95 | $0.93 | — |
| 2023-10-27 | 0.96 | $0.93 | — |
| 2023-10-26 | 0.97 | $0.93 | — |
| 2023-10-25 | 0.98 | $0.93 | 1103 |
| 2023-10-24 | 0.99 | $0.99 | — |
| 2023-10-23 | 0.99 | $0.99 | — |
| 2023-10-20 | 0.99 | $0.99 | — |
| 2023-10-19 | 0.99 | $0.99 | 1016 |
| 2023-10-18 | 0.98 | $0.98 | — |
| 2023-10-17 | 0.98 | $0.98 | — |
| 2023-10-16 | 0.98 | $0.98 | — |
| 2023-10-13 | 0.98 | $0.98 | 1195 |
| 2023-10-12 | 0.98 | $0.98 | 2103 |
| 2023-10-11 | 0.98 | $0.98 | — |
| 2023-10-10 | 0.98 | $0.98 | — |
| 2023-10-09 | 0.98 | $0.98 | — |
| 2023-10-06 | 0.98 | $0.98 | 1162 |
| 2023-10-05 | 0.98 | $0.98 | — |
| 2023-10-04 | 0.98 | $0.98 | — |
| 2023-10-03 | 0.98 | $0.98 | — |
| 2023-10-02 | 0.97 | $0.98 | — |
| 2023-09-29 | 0.97 | $0.98 | — |
| 2023-09-28 | 0.97 | $0.98 | — |
| 2023-09-27 | 0.97 | $0.98 | 856 |
| 2023-09-26 | 0.97 | $0.98 | — |
| 2023-09-25 | 0.97 | $0.98 | 3254 |
| 2023-09-22 | 0.97 | $1.00 | — |
| 2023-09-21 | 0.96 | $1.00 | 766 |
| 2023-09-20 | 0.96 | $0.97 | 363 |
| 2023-09-19 | 0.96 | $0.98 | — |
| 2023-09-18 | 0.96 | $0.98 | 474 |
| 2023-09-15 | 0.95 | $0.98 | — |
| 2023-09-14 | 0.95 | $0.98 | 1123 |
| 2023-09-13 | 0.95 | $0.99 | — |
| 2023-09-12 | 0.95 | $0.99 | — |
| 2023-09-11 | 0.95 | $0.99 | — |
| 2023-09-08 | 0.95 | $0.99 | 1975 |
| 2023-09-07 | 0.95 | $1.05 | — |
| 2023-09-06 | 0.93 | $1.05 | 307 |
| 2023-09-05 | 0.91 | $0.99 | 801 |
| 2023-09-01 | 0.90 | $0.90 | 599 |
| 2023-08-31 | 0.93 | $0.79 | 2203 |
| 2023-08-30 | 0.99 | $0.31 | 1481 |
| 2023-08-29 | 1.22 | $1.30 | — |
| 2023-08-28 | 1.19 | $1.30 | — |
| 2023-08-25 | 1.15 | $1.30 | — |
| 2023-08-24 | 1.10 | $1.30 | — |
| 2023-08-23 | 1.04 | $1.30 | 1124 |
| 2023-08-22 | 0.98 | $1.00 | 702 |
| 2023-08-21 | 0.99 | $0.67 | 2687 |
| 2023-08-18 | 1.11 | $1.25 | 3735 |
| 2023-08-17 | 1.07 | $0.98 | 250 |
| 2023-08-16 | 1.11 | $0.98 | 2580 |
| 2023-08-15 | 1.17 | $1.00 | 1522 |
| 2023-08-14 | 1.23 | $1.14 | 2260 |
| 2023-08-11 | 1.25 | $1.26 | 33 |
| 2023-08-10 | 1.24 | $1.26 | 20 |
| 2023-08-09 | 1.24 | $1.28 | 610 |
| 2023-08-08 | 1.22 | $1.28 | 102 |
| 2023-08-07 | 1.20 | $1.29 | 32 |
| 2023-08-04 | 1.17 | $1.04 | 50 |
| 2023-08-03 | 1.22 | $1.25 | 910 |
| 2023-08-02 | 1.21 | $1.28 | 1110 |
| 2023-08-01 | 1.19 | $1.03 | 965 |
| 2023-07-31 | 1.24 | $1.28 | 32 |
| 2023-07-28 | 1.22 | $1.28 | 722 |
| 2023-07-27 | 1.21 | $1.20 | 2155 |
| 2023-07-26 | 1.21 | $1.23 | 33 |
| 2023-07-25 | 1.20 | $1.29 | 132 |
| 2023-07-24 | 1.17 | $1.24 | 293 |
| 2023-07-21 | 1.16 | $1.19 | 3583 |
| 2023-07-20 | 1.15 | $1.28 | 1630 |
| 2023-07-19 | 1.12 | $1.29 | 482 |
| 2023-07-18 | 1.08 | $1.25 | 1019 |
| 2023-07-17 | 1.04 | $1.00 | 2326 |
| 2023-07-14 | 1.07 | $1.00 | 1273 |
| 2023-07-13 | 1.11 | $0.94 | 7091 |
| 2023-07-12 | 1.18 | $0.95 | 2393 |
| 2023-07-11 | 1.27 | $1.13 | 1447 |
| 2023-07-10 | 1.31 | $1.33 | 225 |
| 2023-07-07 | 1.30 | $1.33 | 601 |
| 2023-07-06 | 1.29 | $1.26 | 715 |
| 2023-07-05 | 1.30 | $1.32 | 1 |
| 2023-07-03 | 1.28 | $1.05 | 16 |
| 2023-06-30 | 1.36 | $1.33 | — |
| 2023-06-29 | 1.36 | $1.33 | 375 |
| 2023-06-28 | 1.35 | $1.33 | 610 |
| 2023-06-27 | 1.35 | $1.31 | — |
| 2023-06-26 | 1.35 | $1.31 | — |
| 2023-06-23 | 1.35 | $1.31 | — |
| 2023-06-22 | 1.35 | $1.31 | — |
| 2023-06-21 | 1.34 | $1.31 | — |
| 2023-06-20 | 1.34 | $1.31 | 352 |
| 2023-06-16 | 1.33 | $1.34 | 1310 |
| 2023-06-15 | 1.31 | $1.49 | 18 |
| 2023-06-14 | 1.24 | $1.54 | 3032 |
| 2023-06-13 | 1.14 | $1.10 | 152 |
| 2023-06-12 | 1.15 | $1.19 | — |
| 2023-06-09 | 1.13 | $1.19 | — |
| 2023-06-08 | 1.12 | $1.19 | — |
| 2023-06-07 | 1.10 | $1.19 | 1584 |
| 2023-06-06 | 1.07 | $1.05 | 41 |
| 2023-06-05 | 1.08 | $1.47 | — |
| 2023-06-02 | 0.97 | $1.47 | 329 |
| 2023-06-01 | 0.83 | $1.03 | 2538 |
| 2023-05-31 | 0.80 | $0.80 | 2187 |
| 2023-05-30 | 0.84 | $0.83 | 1261 |
| 2023-05-26 | 0.88 | $0.90 | 750 |
| 2023-05-25 | 0.91 | $0.90 | 1426 |
| 2023-05-24 | 0.95 | $0.89 | 5044 |
| 2023-05-23 | 1.01 | $0.93 | 676 |
| 2023-05-22 | 1.06 | $0.92 | 50 |
| 2023-05-19 | 1.13 | $1.02 | 49 |
| 2023-05-18 | 1.19 | $1.04 | 2093 |
| 2023-05-17 | 1.25 | $1.12 | 250 |
| 2023-05-16 | 1.30 | $1.22 | 3182 |
| 2023-05-15 | 1.33 | $1.13 | 195 |
| 2023-05-12 | 1.39 | $1.10 | 2270 |
| 2023-05-11 | 1.47 | $1.30 | 2545 |
| 2023-05-10 | 1.51 | $1.27 | 1592 |
| 2023-05-09 | 1.56 | $1.06 | 1024 |
| 2023-05-08 | 1.69 | $1.25 | 5700 |
| 2023-05-05 | 1.78 | $1.50 | 214 |
| 2023-05-04 | 1.81 | $1.50 | 3947 |
| 2023-05-03 | 1.83 | $1.36 | 2317 |
| 2023-05-02 | 1.91 | $1.79 | 4002 |
| 2023-05-01 | 1.85 | $2.27 | 7014 |
| 2023-04-28 | 1.63 | $1.96 | 9160 |
| 2023-04-27 | 1.44 | $2.20 | 18511 |
| 2023-04-26 | 1.14 | $1.68 | 16999 |
| 2023-04-25 | 0.94 | $1.20 | 26408 |
| 2023-04-24 | 0.84 | $0.90 | 5531 |
| 2023-04-21 | 0.81 | $0.87 | — |
| 2023-04-20 | 0.79 | $0.87 | 2406 |
| 2023-04-19 | 0.76 | $0.70 | 1001 |
| 2023-04-18 | 0.78 | $0.71 | — |
| 2023-04-17 | 0.80 | $0.71 | 125 |
| 2023-04-14 | 0.82 | $0.85 | — |
| 2023-04-13 | 0.81 | $0.85 | 150 |
| 2023-04-12 | 0.79 | $0.75 | 55 |
| 2023-04-11 | 0.80 | $0.60 | 1 |
| 2023-04-10 | 0.85 | $0.85 | — |
| 2023-04-06 | 0.84 | $0.85 | — |
| 2023-04-05 | 0.82 | $0.85 | — |
| 2023-04-04 | 0.80 | $0.85 | — |
| 2023-04-03 | 0.77 | $0.85 | — |
| 2023-03-31 | 0.74 | $0.85 | — |
| 2023-03-30 | 0.70 | $0.85 | 1243 |
| 2023-03-29 | 0.65 | $0.60 | — |
| 2023-03-28 | 0.67 | $0.60 | 1 |
| 2023-03-27 | 0.70 | $0.63 | 9081 |
| 2023-03-24 | 0.71 | $0.80 | 50 |
| 2023-03-23 | 0.68 | $0.68 | — |
| 2023-03-22 | 0.69 | $0.68 | — |
| 2023-03-21 | 0.69 | $0.68 | — |
| 2023-03-20 | 0.69 | $0.68 | — |
| 2023-03-17 | 0.69 | $0.68 | — |
| 2023-03-16 | 0.69 | $0.68 | — |
| 2023-03-15 | 0.69 | $0.68 | — |
| 2023-03-14 | 0.70 | $0.68 | 10 |
| 2023-03-13 | 0.70 | $0.60 | 200 |
| 2023-03-10 | 0.72 | $0.65 | — |
| 2023-03-09 | 0.74 | $0.65 | 830 |
| 2023-03-08 | 0.76 | $0.74 | — |
| 2023-03-07 | 0.76 | $0.74 | — |
| 2023-03-06 | 0.75 | $0.74 | 55 |
| 2023-03-03 | 0.74 | $0.83 | 65 |
| 2023-03-02 | 0.70 | $0.90 | — |
| 2023-03-01 | 0.63 | $0.90 | 981 |
| 2023-02-28 | 0.54 | $0.55 | 1000 |
| 2023-02-27 | 0.55 | $0.55 | 239 |
| 2023-02-24 | 0.55 | $0.61 | 10 |
| 2023-02-23 | 0.54 | $0.68 | 10 |
| 2023-02-22 | 0.51 | $0.55 | 200 |
| 2023-02-21 | 0.51 | $0.55 | — |
| 2023-02-17 | 0.51 | $0.55 | — |
| 2023-02-16 | 0.51 | $0.55 | 290 |
| 2023-02-15 | 0.52 | $0.50 | — |
| 2023-02-14 | 0.54 | $0.50 | — |
| 2023-02-13 | 0.57 | $0.50 | — |
| 2023-02-10 | 0.60 | $0.50 | — |
| 2023-02-09 | 0.64 | $0.50 | — |
| 2023-02-08 | 0.70 | $0.50 | 20 |
| 2023-02-07 | 0.76 | $0.60 | 153 |
| 2023-02-06 | 0.80 | $0.80 | — |
| 2023-02-03 | 0.80 | $0.80 | — |
| 2023-02-02 | 0.78 | $0.80 | 80 |
| 2023-02-01 | 0.77 | $0.80 | — |
| 2023-01-31 | 0.75 | $0.80 | — |
| 2023-01-30 | 0.73 | $0.80 | — |
| 2023-01-27 | 0.70 | $0.80 | 200 |
| 2023-01-26 | 0.66 | $0.65 | — |
| 2023-01-25 | 0.67 | $0.65 | — |
| 2023-01-24 | 0.68 | $0.65 | — |
| 2023-01-23 | 0.68 | $0.65 | — |
| 2023-01-20 | 0.69 | $0.65 | 101 |
| 2023-01-19 | 0.70 | $0.62 | — |
| 2023-01-18 | 0.72 | $0.62 | 70 |
| 2023-01-17 | 0.75 | $0.71 | — |
| 2023-01-13 | 0.75 | $0.71 | — |
| 2023-01-12 | 0.75 | $0.71 | 150 |
| 2023-01-11 | 0.75 | $0.80 | — |
| 2023-01-10 | 0.72 | $0.80 | 80 |
| 2023-01-09 | 0.69 | $0.80 | 80 |
| 2023-01-06 | 0.64 | $0.61 | 10 |
| 2023-01-05 | 0.65 | $0.66 | 1 |
| 2023-01-04 | 0.64 | $0.60 | — |
| 2023-01-03 | 0.65 | $0.60 | — |
| 2022-12-30 | 0.66 | $0.60 | — |
| 2022-12-29 | 0.67 | $0.60 | — |
| 2022-12-28 | 0.68 | $0.60 | 2040 |
| 2022-12-27 | 0.69 | $0.77 | — |
| 2022-12-23 | 0.65 | $0.77 | — |
| 2022-12-22 | 0.60 | $0.77 | 6 |
| 2022-12-21 | 0.55 | $0.51 | — |
| 2022-12-20 | 0.56 | $0.51 | 72 |
| 2022-12-19 | 0.57 | $0.50 | 3170 |
| 2022-12-16 | 0.59 | $0.77 | 5 |
| 2022-12-15 | 0.52 | $0.53 | 500 |
| 2022-12-14 | 0.53 | $0.53 | — |
| 2022-12-13 | 0.53 | $0.53 | — |
| 2022-12-12 | 0.53 | $0.53 | — |
| 2022-12-09 | 0.53 | $0.53 | — |
| 2022-12-08 | 0.53 | $0.53 | — |
| 2022-12-07 | 0.54 | $0.53 | — |
| 2022-12-06 | 0.54 | $0.53 | — |
| 2022-12-05 | 0.55 | $0.53 | — |
| 2022-12-02 | 0.55 | $0.53 | — |
| 2022-12-01 | 0.56 | $0.53 | — |
| 2022-11-30 | 0.58 | $0.53 | — |
| 2022-11-29 | 0.59 | $0.53 | 155 |
| 2022-11-28 | 0.61 | $0.65 | — |
| 2022-11-25 | 0.59 | $0.65 | — |
| 2022-11-23 | 0.58 | $0.65 | — |
| 2022-11-22 | 0.56 | $0.65 | 5 |
| 2022-11-21 | 0.53 | $0.52 | — |
| 2022-11-18 | 0.54 | $0.52 | — |
| 2022-11-17 | 0.55 | $0.52 | 35 |
| 2022-11-16 | 0.56 | $0.52 | — |
| 2022-11-15 | 0.58 | $0.52 | 150 |
| 2022-11-14 | 0.60 | $0.61 | — |
| 2022-11-11 | 0.60 | $0.61 | — |
| 2022-11-10 | 0.60 | $0.61 | 255 |
| 2022-11-09 | 0.60 | $0.61 | — |
| 2022-11-08 | 0.60 | $0.61 | — |
| 2022-11-07 | 0.60 | $0.61 | 20 |
| 2022-11-04 | 0.59 | $0.61 | — |
| 2022-11-03 | 0.59 | $0.61 | — |
| 2022-11-02 | 0.59 | $0.61 | — |
| 2022-11-01 | 0.59 | $0.61 | — |
| 2022-10-31 | 0.59 | $0.61 | — |
| 2022-10-28 | 0.58 | $0.61 | — |
| 2022-10-27 | 0.58 | $0.61 | — |
| 2022-10-26 | 0.58 | $0.61 | — |
| 2022-10-25 | 0.58 | $0.61 | — |
| 2022-10-24 | 0.58 | $0.61 | — |
| 2022-10-21 | 0.58 | $0.61 | — |
| 2022-10-20 | 0.59 | $0.61 | — |
| 2022-10-19 | 0.59 | $0.61 | — |
| 2022-10-18 | 0.60 | $0.61 | — |
| 2022-10-17 | 0.61 | $0.61 | — |
| 2022-10-14 | 0.62 | $0.61 | — |
| 2022-10-13 | 0.63 | $0.61 | — |
| 2022-10-12 | 0.65 | $0.61 | — |
| 2022-10-11 | 0.68 | $0.61 | — |
| 2022-10-10 | 0.71 | $0.61 | 810 |
| 2022-10-07 | 0.75 | $0.71 | 133 |
| 2022-10-06 | 0.77 | $0.80 | — |
| 2022-10-05 | 0.76 | $0.80 | — |
| 2022-10-04 | 0.75 | $0.80 | 1000 |
| 2022-10-03 | 0.73 | $0.80 | — |
| 2022-09-30 | 0.72 | $0.80 | 272 |
| 2022-09-29 | 0.70 | $0.80 | 48 |
| 2022-09-28 | 0.68 | $0.80 | 80 |
| 2022-09-27 | 0.66 | $0.64 | 200 |
| 2022-09-26 | 0.69 | $0.70 | — |
| 2022-09-23 | 0.70 | $0.70 | — |
| 2022-09-22 | 0.71 | $0.70 | — |
| 2022-09-21 | 0.74 | $0.70 | 300 |
| 2022-09-20 | 0.76 | $0.83 | 500 |
| 2022-09-19 | 0.75 | $0.83 | — |
| 2022-09-16 | 0.75 | $0.83 | 50 |
| 2022-09-15 | 0.74 | $0.70 | 100 |
| 2022-09-14 | 0.77 | $0.75 | 240 |
| 2022-09-13 | 0.79 | $0.90 | 392 |
| 2022-09-12 | 0.77 | $0.70 | 100 |
| 2022-09-09 | 0.81 | $0.70 | 100 |
| 2022-09-08 | 0.86 | $0.70 | 162 |
| 2022-09-07 | 0.93 | $0.70 | 362 |
| 2022-09-06 | 1.00 | $0.95 | — |
| 2022-09-02 | 1.02 | $0.95 | — |
| 2022-09-01 | 1.03 | $0.95 | — |
| 2022-08-31 | 1.05 | $0.95 | 100 |
| 2022-08-30 | 1.07 | $0.95 | 200 |
| 2022-08-29 | 1.10 | $0.98 | 1200 |
| 2022-08-26 | 1.12 | $1.09 | 100 |
| 2022-08-25 | 1.11 | $1.10 | 95 |
| 2022-08-24 | 1.09 | $1.10 | — |
| 2022-08-23 | 1.07 | $1.10 | — |
| 2022-08-22 | 1.04 | $1.10 | — |
| 2022-08-19 | 1.00 | $1.10 | — |
| 2022-08-18 | 0.95 | $1.10 | — |
| 2022-08-17 | 0.90 | $1.10 | 160 |
| 2022-08-16 | 0.83 | $0.80 | — |
| 2022-08-15 | 0.83 | $0.80 | 100 |
| 2022-08-12 | 0.84 | $1.11 | 80 |
| 2022-08-11 | 0.76 | $0.70 | — |
| 2022-08-10 | 0.79 | $0.70 | — |
| 2022-08-09 | 0.82 | $0.70 | — |
| 2022-08-08 | 0.86 | $0.70 | — |
| 2022-08-05 | 0.90 | $0.70 | — |
| 2022-08-04 | 0.96 | $0.70 | 810 |
| 2022-08-03 | 1.03 | $0.87 | — |
| 2022-08-02 | 1.06 | $0.87 | — |
| 2022-08-01 | 1.09 | $0.87 | 51 |
| 2022-07-29 | 1.13 | $1.00 | — |
| 2022-07-28 | 1.13 | $1.00 | — |
| 2022-07-27 | 1.13 | $1.00 | 664 |
| 2022-07-26 | 1.13 | $1.19 | — |
| 2022-07-25 | 1.06 | $1.19 | — |
| 2022-07-22 | 0.98 | $1.19 | — |
| 2022-07-21 | 0.87 | $1.19 | — |
| 2022-07-20 | 0.74 | $1.19 | 35 |
| 2022-07-19 | 0.58 | $0.70 | 3017 |
| 2022-07-18 | 0.55 | $1.00 | 60 |
| 2022-07-15 | 0.41 | $0.52 | — |
| 2022-07-14 | 0.39 | $0.52 | 21 |
| 2022-07-13 | 0.37 | $0.40 | — |
| 2022-07-12 | 0.39 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | — |
| 2022-07-08 | 0.44 | $0.40 | — |
| 2022-07-07 | 0.48 | $0.40 | — |
| 2022-07-06 | 0.53 | $0.40 | 600 |
| 2022-07-05 | 0.59 | $0.51 | — |
| 2022-07-01 | 0.64 | $0.51 | — |
| 2022-06-30 | 0.69 | $0.51 | 177 |
| 2022-06-29 | 0.75 | $0.60 | 28 |
| 2022-06-28 | 0.81 | $0.90 | 300 |
| 2022-06-27 | 0.77 | $0.88 | — |
| 2022-06-24 | 0.74 | $0.88 | 10 |
| 2022-06-23 | 0.70 | $0.70 | — |
| 2022-06-22 | 0.71 | $0.70 | 4785 |
| 2022-06-21 | 0.73 | $0.60 | 984 |
| 2022-06-17 | 0.78 | $0.71 | — |
| 2022-06-16 | 0.80 | $0.71 | 281 |
| 2022-06-15 | 0.84 | $0.72 | 500 |
| 2022-06-14 | 0.87 | $0.88 | — |
| 2022-06-13 | 0.87 | $0.88 | — |
| 2022-06-10 | 0.86 | $0.88 | — |
| 2022-06-09 | 0.86 | $0.88 | — |
| 2022-06-08 | 0.85 | $0.88 | — |
| 2022-06-07 | 0.84 | $0.88 | 500 |
| 2022-06-06 | 0.83 | $0.88 | 70 |
| 2022-06-03 | 0.82 | $0.88 | 100 |
| 2022-06-02 | 0.80 | $0.83 | — |
| 2022-06-01 | 0.80 | $0.83 | — |
| 2022-05-31 | 0.81 | $0.83 | — |
| 2022-05-27 | 0.81 | $0.83 | 1817 |
| 2022-05-26 | 0.81 | $0.80 | 4 |
| 2022-05-25 | 0.83 | $0.88 | — |
| 2022-05-24 | 0.83 | $0.88 | 10 |
| 2022-05-23 | 0.83 | $0.88 | 80 |
| 2022-05-20 | 0.82 | $0.71 | 19 |
| 2022-05-19 | 0.88 | $0.90 | — |
| 2022-05-18 | 0.88 | $0.90 | — |
| 2022-05-17 | 0.89 | $0.90 | 204 |
| 2022-05-16 | 0.91 | $0.90 | — |
| 2022-05-13 | 0.92 | $0.90 | — |
| 2022-05-12 | 0.95 | $0.90 | 1535 |
| 2022-05-11 | 0.98 | $1.07 | — |
| 2022-05-10 | 0.96 | $1.07 | 65 |
| 2022-05-09 | 0.94 | $1.00 | — |
| 2022-05-06 | 0.94 | $1.00 | — |
| 2022-05-05 | 0.94 | $1.00 | 260 |
| 2022-05-04 | 0.95 | $1.02 | — |
| 2022-05-03 | 0.95 | $1.02 | 326 |
| 2022-05-02 | 0.96 | $1.04 | 125 |
| 2022-04-29 | 0.96 | $1.14 | — |
| 2022-04-28 | 0.93 | $1.14 | 102 |
| 2022-04-27 | 0.91 | $0.85 | 590 |
| 2022-04-26 | 0.97 | $1.02 | 100 |
| 2022-04-25 | 0.99 | $0.85 | 2 |
| 2022-04-22 | 1.08 | $0.83 | 976 |
| 2022-04-21 | 1.19 | $0.90 | 4760 |
| 2022-04-20 | 1.31 | $1.02 | 2090 |
| 2022-04-19 | 1.41 | $1.00 | 5 |
| 2022-04-18 | 1.55 | $1.55 | — |
| 2022-04-14 | 1.54 | $1.55 | — |
| 2022-04-13 | 1.53 | $1.55 | — |
| 2022-04-12 | 1.52 | $1.55 | — |
| 2022-04-11 | 1.51 | $1.55 | — |
| 2022-04-08 | 1.49 | $1.55 | — |
| 2022-04-07 | 1.48 | $1.55 | — |
| 2022-04-06 | 1.45 | $1.55 | 160 |
| 2022-04-05 | 1.43 | $1.55 | — |
| 2022-04-04 | 1.39 | $1.55 | 121 |
| 2022-04-01 | 1.36 | $1.70 | 80 |
| 2022-03-31 | 1.26 | $1.30 | — |
| 2022-03-30 | 1.28 | $1.30 | 225 |
| 2022-03-29 | 1.30 | $1.79 | 5 |
| 2022-03-28 | 1.18 | $1.80 | 404 |
| 2022-03-25 | 1.03 | $1.50 | 150 |
| 2022-03-24 | 0.94 | $1.20 | 65 |
| 2022-03-23 | 0.94 | $1.00 | 14619 |
| 2022-03-22 | 1.00 | $0.86 | 366 |
| 2022-03-21 | 1.13 | $0.99 | 560 |
| 2022-03-18 | 1.25 | $1.00 | 1019 |
| 2022-03-17 | 1.40 | $1.00 | 3249 |
| 2022-03-16 | 1.58 | $1.01 | 51441 |
| 2022-03-15 | 1.81 | $1.30 | 6201 |
| 2022-03-14 | 1.99 | $1.96 | 40 |
| 2022-03-11 | 2.00 | $1.81 | — |
| 2022-03-10 | 2.07 | $1.81 | — |
| 2022-03-09 | 2.14 | $1.81 | 50 |
| 2022-03-08 | 2.23 | $2.10 | 3538 |
| 2022-03-07 | 2.25 | $2.00 | 80 |
| 2022-03-04 | 2.30 | $2.78 | 1369 |
| 2022-03-03 | 2.11 | $2.25 | 500 |
| 2022-03-02 | 2.05 | $1.99 | — |
| 2022-03-01 | 2.06 | $1.99 | — |
| 2022-02-28 | 2.06 | $1.99 | 15 |
| 2022-02-25 | 2.07 | $2.00 | 40 |
| 2022-02-24 | 2.07 | $2.00 | — |
| 2022-02-23 | 2.07 | $2.00 | 1331 |
| 2022-02-22 | 2.07 | $2.30 | 486 |
| 2022-02-18 | 1.98 | $1.99 | 380 |
| 2022-02-17 | 1.96 | $1.98 | 200 |
| 2022-02-16 | 1.93 | $1.62 | 180 |
| 2022-02-15 | 2.02 | $2.00 | — |
| 2022-02-14 | 2.00 | $2.00 | 250 |
| 2022-02-11 | 1.97 | $2.10 | — |
| 2022-02-10 | 1.91 | $2.10 | — |
| 2022-02-09 | 1.83 | $2.10 | 345 |
| 2022-02-08 | 1.73 | $1.65 | 130 |
| 2022-02-07 | 1.75 | $1.65 | 9 |
| 2022-02-04 | 1.78 | $2.08 | 100 |
| 2022-02-03 | 1.68 | $2.13 | 7 |
| 2022-02-02 | 1.54 | $1.69 | 200 |
| 2022-02-01 | 1.51 | $1.35 | 110 |
| 2022-01-31 | 1.58 | $1.35 | 1245 |
| 2022-01-28 | 1.67 | $1.58 | — |
| 2022-01-27 | 1.71 | $1.58 | 252 |
| 2022-01-26 | 1.76 | $1.80 | 200 |
| 2022-01-25 | 1.74 | $1.55 | — |
| 2022-01-24 | 1.80 | $1.55 | — |
| 2022-01-21 | 1.88 | $1.55 | 800 |
| 2022-01-20 | 1.97 | $2.00 | 100 |
| 2022-01-19 | 1.94 | $2.00 | 235 |
| 2022-01-18 | 1.89 | $2.00 | — |
| 2022-01-14 | 1.84 | $2.00 | — |
| 2022-01-13 | 1.78 | $2.00 | 100 |
| 2022-01-12 | 1.70 | $1.51 | — |
| 2022-01-11 | 1.75 | $1.51 | 10 |
| 2022-01-10 | 1.82 | $1.50 | 80 |
| 2022-01-07 | 1.91 | $2.00 | 1865 |
| 2022-01-06 | 1.86 | $2.59 | 412 |
| 2022-01-05 | 1.61 | $2.00 | 30 |
| 2022-01-04 | 1.49 | $1.60 | 5 |
| 2022-01-03 | 1.47 | $1.30 | 101 |
| 2021-12-31 | 1.54 | $1.50 | — |
| 2021-12-30 | 1.57 | $1.50 | 194 |
| 2021-12-29 | 1.60 | $1.50 | — |
| 2021-12-28 | 1.65 | $1.50 | 124 |
| 2021-12-27 | 1.70 | $1.50 | 220 |
| 2021-12-23 | 1.77 | $1.50 | — |
| 2021-12-22 | 1.84 | $1.50 | 540 |
| 2021-12-21 | 1.94 | $2.00 | 457 |
| 2021-12-20 | 1.90 | $2.09 | 80 |
| 2021-12-17 | 1.82 | $1.75 | — |
| 2021-12-16 | 1.82 | $1.75 | 709 |
| 2021-12-15 | 1.83 | $1.94 | 58471 |
| 2021-12-14 | 1.78 | $1.86 | 65 |
| 2021-12-13 | 1.75 | $2.10 | 51 |
| 2021-12-10 | 1.63 | $1.91 | — |
| 2021-12-09 | 1.54 | $1.91 | 8979 |
| 2021-12-08 | 1.44 | $1.32 | 12 |
| 2021-12-07 | 1.51 | $1.70 | 331 |
| 2021-12-06 | 1.47 | $1.62 | 102 |
| 2021-12-03 | 1.44 | $1.35 | 72 |
| 2021-12-02 | 1.51 | $1.40 | 250 |
| 2021-12-01 | 1.57 | $1.61 | 379 |
| 2021-11-30 | 1.58 | $1.72 | 5 |
| 2021-11-29 | 1.56 | $1.75 | 323 |
| 2021-11-26 | 1.53 | $1.54 | 1 |
| 2021-11-24 | 1.56 | $1.54 | 1400 |
| 2021-11-23 | 1.60 | $1.49 | 33292 |
| 2021-11-22 | 1.67 | $1.95 | 181 |
| 2021-11-19 | 1.61 | $1.62 | 141 |
| 2021-11-18 | 1.64 | $1.61 | 40 |
| 2021-11-17 | 1.69 | $1.50 | 180 |
| 2021-11-16 | 1.78 | $2.00 | 366 |
| 2021-11-15 | 1.74 | $1.62 | 1059 |
| 2021-11-12 | 1.81 | $2.05 | 249 |
| 2021-11-11 | 1.76 | $2.05 | 150 |
| 2021-11-10 | 1.70 | $2.15 | 108 |
| 2021-11-09 | 1.60 | $1.60 | 633 |
| 2021-11-08 | 1.66 | $1.88 | 34 |
| 2021-11-05 | 1.65 | $1.86 | 694 |
| 2021-11-04 | 1.64 | $1.60 | 210 |
| 2021-11-03 | 1.72 | $1.60 | 291 |
| 2021-11-02 | 1.81 | $1.97 | 278 |
| 2021-11-01 | 1.82 | $1.97 | 980 |
| 2021-10-29 | 1.83 | $2.07 | 879 |
| 2021-10-28 | 1.81 | $1.71 | 873 |
| 2021-10-27 | 1.91 | $1.89 | 444 |
| 2021-10-26 | 1.97 | $1.94 | 1745 |
| 2021-10-25 | 2.04 | $1.87 | 258 |
| 2021-10-22 | 2.14 | $1.99 | 190 |
| 2021-10-21 | 2.23 | $2.01 | 753 |
| 2021-10-20 | 2.34 | $1.75 | 5354 |
| 2021-10-19 | 2.55 | $2.01 | 291 |
| 2021-10-18 | 2.72 | $2.25 | 82 |
| 2021-10-15 | 2.86 | $2.02 | 512 |
| 2021-10-14 | 3.09 | $2.50 | 307 |
| 2021-10-13 | 3.21 | $2.70 | 2190 |
| 2021-10-12 | 3.29 | $2.75 | 110 |
| 2021-10-11 | 3.36 | $3.00 | 1523 |
| 2021-10-08 | 3.37 | $2.80 | 29 |
| 2021-10-07 | 3.42 | $2.93 | 1803 |
| 2021-10-06 | 3.44 | $2.85 | 905 |
| 2021-10-05 | 3.48 | $2.50 | 2472 |
| 2021-10-04 | 3.62 | $2.95 | 3869 |
| 2021-10-01 | 3.63 | $3.00 | 10438 |
| 2021-09-30 | 3.63 | $4.20 | 41082 |
| 2021-09-29 | 3.22 | $8.60 | 36300 |
| 2021-09-28 | 1.32 | $1.29 | 544 |
| 2021-09-27 | 1.32 | $1.42 | 701 |
| 2021-09-24 | 1.27 | $1.34 | — |
| 2021-09-23 | 1.24 | $1.34 | 46 |
| 2021-09-22 | 1.21 | $1.25 | — |
| 2021-09-21 | 1.19 | $1.25 | — |
| 2021-09-20 | 1.17 | $1.25 | 200 |
| 2021-09-17 | 1.15 | $1.25 | 119 |
| 2021-09-16 | 1.12 | $1.24 | — |
| 2021-09-15 | 1.09 | $1.24 | 130 |
| 2021-09-14 | 1.05 | $1.06 | 450 |
| 2021-09-13 | 1.07 | $1.05 | — |
| 2021-09-10 | 1.09 | $1.05 | 1050 |
| 2021-09-09 | 1.11 | $1.05 | — |
| 2021-09-08 | 1.14 | $1.05 | 100 |
| 2021-09-07 | 1.18 | $1.15 | — |
| 2021-09-03 | 1.20 | $1.15 | — |
| 2021-09-02 | 1.22 | $1.15 | — |
| 2021-09-01 | 1.25 | $1.15 | 65 |
| 2021-08-31 | 1.28 | $1.25 | — |
| 2021-08-30 | 1.29 | $1.25 | 240 |
| 2021-08-27 | 1.30 | $1.31 | 1269 |
| 2021-08-26 | 1.30 | $1.31 | — |
| 2021-08-25 | 1.29 | $1.31 | 431 |
| 2021-08-24 | 1.28 | $1.24 | 600 |
| 2021-08-23 | 1.29 | $1.28 | 290 |
| 2021-08-20 | 1.29 | $1.29 | 50 |
| 2021-08-19 | 1.28 | $1.32 | 1405 |
| 2021-08-18 | 1.27 | $1.39 | 298 |
| 2021-08-17 | 1.23 | $1.01 | 91 |
| 2021-08-16 | 1.30 | $1.44 | 555 |
| 2021-08-13 | 1.25 | $1.20 | 22 |
| 2021-08-12 | 1.27 | $1.20 | 160 |
| 2021-08-11 | 1.29 | $1.34 | 100 |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.26 | $1.27 | — |
| 2021-08-06 | 1.26 | $1.27 | 1 |
| 2021-08-05 | 1.26 | $1.34 | — |
| 2021-08-04 | 1.23 | $1.34 | 156 |
| 2021-08-03 | 1.20 | $1.34 | — |
| 2021-08-02 | 1.17 | $1.34 | 600 |
| 2021-07-30 | 1.12 | $1.12 | — |
| 2021-07-29 | 1.14 | $1.12 | — |
| 2021-07-28 | 1.16 | $1.12 | 116 |
| 2021-07-27 | 1.19 | $1.20 | 80 |
| 2021-07-26 | 1.20 | $1.36 | 110 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.80
Average
48.14
Maximum
93.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 41.44 | $0.40 | 100 |
| 2024-08-09 | 47.90 | $0.60 | — |
| 2024-08-08 | 47.90 | $0.60 | 202 |
| 2024-08-07 | 47.59 | $0.59 | — |
| 2024-08-06 | 47.59 | $0.59 | — |
| 2024-08-05 | 47.59 | $0.59 | — |
| 2024-08-02 | 47.59 | $0.59 | — |
| 2024-08-01 | 47.59 | $0.59 | — |
| 2024-07-31 | 47.59 | $0.59 | — |
| 2024-07-30 | 47.59 | $0.59 | — |
| 2024-07-29 | 47.59 | $0.59 | 925 |
| 2024-07-26 | 47.82 | $0.60 | — |
| 2024-07-25 | 47.82 | $0.60 | 610 |
| 2024-07-24 | 49.92 | $0.70 | 148 |
| 2024-07-23 | 47.74 | $0.60 | 441 |
| 2024-07-22 | 48.77 | $0.65 | — |
| 2024-07-19 | 48.77 | $0.65 | — |
| 2024-07-18 | 48.77 | $0.65 | — |
| 2024-07-17 | 48.77 | $0.65 | — |
| 2024-07-16 | 48.77 | $0.65 | — |
| 2024-07-15 | 48.77 | $0.65 | 3194 |
| 2024-07-12 | 51.00 | $0.79 | — |
| 2024-07-11 | 51.00 | $0.79 | 126 |
| 2024-07-10 | 51.63 | $0.83 | — |
| 2024-07-09 | 51.63 | $0.83 | 450 |
| 2024-07-08 | 45.75 | $0.43 | 1 |
| 2024-07-05 | 49.59 | $0.70 | 1079 |
| 2024-07-03 | 46.14 | $0.48 | 3510 |
| 2024-07-02 | 47.75 | $0.60 | 5040 |
| 2024-07-01 | 50.66 | $0.79 | 100 |
| 2024-06-28 | 51.69 | $0.85 | 100 |
| 2024-06-26 | 50.46 | $0.77 | 100 |
| 2024-06-25 | 46.53 | $0.51 | 18421 |
| 2024-06-24 | 50.01 | $0.75 | 5552 |
| 2024-06-21 | 47.28 | $0.58 | 252737 |
| 2024-06-20 | 59.24 | $1.25 | 190745 |
| 2024-06-18 | 56.78 | $1.09 | 128925 |
| 2024-06-17 | 50.78 | $0.75 | 11200 |
| 2024-06-14 | 48.75 | $0.65 | 250 |
| 2024-06-10 | 47.58 | $0.59 | 25806 |
| 2024-06-07 | 46.90 | $0.56 | 1992 |
| 2024-06-06 | 49.46 | $0.70 | 250 |
| 2024-06-05 | 49.93 | $0.73 | 1482 |
| 2024-06-04 | 49.93 | $0.73 | 400 |
| 2024-06-03 | 47.21 | $0.57 | 7079 |
| 2024-05-24 | 50.20 | $0.75 | 350 |
| 2024-05-23 | 47.11 | $0.57 | 1506 |
| 2024-05-21 | 50.18 | $0.76 | 625 |
| 2024-05-20 | 52.53 | $0.89 | 100 |
| 2024-05-17 | 46.42 | $0.55 | 4730 |
| 2024-05-16 | 53.12 | $0.90 | 100 |
| 2024-05-15 | 46.64 | $0.59 | 214 |
| 2024-05-08 | 54.28 | $0.92 | 1650 |
| 2024-05-06 | 49.11 | $0.71 | 200 |
| 2024-04-24 | 50.22 | $0.75 | 1000 |
| 2024-04-23 | 49.12 | $0.71 | 3905 |
| 2024-04-22 | 49.77 | $0.73 | 12362 |
| 2024-04-19 | 56.57 | $1.00 | 1298 |
| 2024-04-17 | 53.70 | $0.87 | 100 |
| 2024-04-16 | 43.64 | $0.51 | 3262 |
| 2024-04-12 | 57.23 | $0.93 | 500 |
| 2024-04-11 | 49.03 | $0.70 | 3120 |
| 2024-04-10 | 49.03 | $0.70 | 3683 |
| 2024-04-08 | 63.58 | $1.00 | 584 |
| 2024-04-05 | 57.76 | $0.85 | 1690 |
| 2024-04-02 | 60.04 | $0.89 | 718 |
| 2024-04-01 | 60.04 | $0.89 | 200 |
| 2024-03-28 | 60.69 | $0.90 | 3271 |
| 2024-03-27 | 42.42 | $0.56 | 1734 |
| 2024-03-22 | 53.45 | $0.72 | 200 |
| 2024-03-19 | 54.30 | $0.73 | 1710 |
| 2024-03-18 | 52.14 | $0.70 | 1000 |
| 2024-03-15 | 51.42 | $0.69 | 1465 |
| 2024-03-14 | 56.28 | $0.75 | 3165 |
| 2024-03-12 | 31.76 | $0.51 | 906 |
| 2024-03-04 | 36.64 | $0.57 | 119 |
| 2024-03-01 | 37.56 | $0.58 | 200 |
| 2024-02-27 | 34.29 | $0.56 | 150 |
| 2024-02-26 | 34.29 | $0.56 | 630 |
| 2024-02-23 | 37.77 | $0.60 | — |
| 2024-02-22 | 37.77 | $0.60 | — |
| 2024-02-21 | 37.77 | $0.60 | — |
| 2024-02-20 | 37.77 | $0.60 | — |
| 2024-02-16 | 37.77 | $0.60 | 125 |
| 2024-02-15 | 24.80 | $0.51 | 1500 |
| 2024-02-14 | 25.36 | $0.52 | 122 |
| 2024-02-13 | 49.12 | $0.75 | — |
| 2024-02-12 | 49.12 | $0.75 | 506 |
| 2024-02-09 | 49.43 | $0.75 | — |
| 2024-02-08 | 49.43 | $0.75 | — |
| 2024-02-07 | 49.43 | $0.75 | — |
| 2024-02-06 | 49.43 | $0.75 | — |
| 2024-02-05 | 49.43 | $0.75 | 436 |
| 2024-02-02 | 40.41 | $0.70 | — |
| 2024-02-01 | 40.41 | $0.70 | — |
| 2024-01-31 | 40.41 | $0.70 | 175 |
| 2024-01-30 | 40.53 | $0.70 | 717 |
| 2024-01-29 | 40.52 | $0.70 | 370 |
| 2024-01-26 | 40.52 | $0.70 | 407 |
| 2024-01-25 | 44.07 | $0.73 | — |
| 2024-01-24 | 44.07 | $0.73 | — |
| 2024-01-23 | 44.07 | $0.73 | — |
| 2024-01-22 | 44.07 | $0.73 | — |
| 2024-01-19 | 44.07 | $0.73 | 1062 |
| 2024-01-18 | 41.87 | $0.71 | — |
| 2024-01-17 | 41.87 | $0.71 | 200 |
| 2024-01-16 | 42.45 | $0.72 | — |
| 2024-01-12 | 42.45 | $0.72 | 1570 |
| 2024-01-11 | 42.45 | $0.72 | — |
| 2024-01-10 | 42.45 | $0.72 | 400 |
| 2024-01-09 | 48.06 | $0.79 | — |
| 2024-01-08 | 48.06 | $0.79 | — |
| 2024-01-05 | 48.06 | $0.79 | — |
| 2024-01-04 | 48.06 | $0.79 | — |
| 2024-01-03 | 48.06 | $0.79 | — |
| 2024-01-02 | 48.06 | $0.79 | — |
| 2023-12-29 | 48.06 | $0.79 | 521 |
| 2023-12-28 | 48.24 | $0.79 | 384 |
| 2023-12-27 | 48.33 | $0.79 | — |
| 2023-12-26 | 48.33 | $0.79 | 457 |
| 2023-12-22 | 49.50 | $0.81 | — |
| 2023-12-21 | 49.50 | $0.81 | — |
| 2023-12-20 | 49.50 | $0.81 | — |
| 2023-12-19 | 49.50 | $0.81 | — |
| 2023-12-18 | 49.50 | $0.81 | — |
| 2023-12-15 | 49.50 | $0.81 | — |
| 2023-12-14 | 49.50 | $0.81 | 2144 |
| 2023-12-13 | 50.80 | $0.85 | — |
| 2023-12-12 | 50.80 | $0.85 | — |
| 2023-12-11 | 50.80 | $0.85 | 170 |
| 2023-12-08 | 45.14 | $0.70 | — |
| 2023-12-07 | 45.14 | $0.70 | 150 |
| 2023-12-06 | 49.63 | $0.83 | — |
| 2023-12-05 | 49.63 | $0.83 | 1689 |
| 2023-12-04 | 49.62 | $0.83 | 1026 |
| 2023-12-01 | 36.01 | $0.51 | — |
| 2023-11-30 | 36.01 | $0.51 | — |
| 2023-11-29 | 36.01 | $0.51 | 3740 |
| 2023-11-28 | 49.65 | $0.89 | 100 |
| 2023-11-27 | 34.89 | $0.65 | 2900 |
| 2023-11-24 | 49.28 | $0.90 | — |
| 2023-11-22 | 49.28 | $0.90 | — |
| 2023-11-21 | 49.28 | $0.90 | — |
| 2023-11-20 | 49.28 | $0.90 | 1203 |
| 2023-11-17 | 41.53 | $0.80 | 1625 |
| 2023-11-16 | 41.53 | $0.80 | 731 |
| 2023-11-15 | 41.57 | $0.80 | 694 |
| 2023-11-14 | 47.79 | $0.90 | 250 |
| 2023-11-13 | 47.02 | $0.89 | 452 |
| 2023-11-10 | 44.90 | $0.86 | — |
| 2023-11-09 | 44.90 | $0.86 | 247 |
| 2023-11-08 | 44.16 | $0.85 | — |
| 2023-11-07 | 44.16 | $0.85 | — |
| 2023-11-06 | 44.16 | $0.85 | 190 |
| 2023-11-03 | 43.51 | $0.84 | 208 |
| 2023-11-02 | 43.51 | $0.84 | 354 |
| 2023-11-01 | 41.03 | $0.80 | 1877 |
| 2023-10-31 | 27.45 | $0.62 | 303 |
| 2023-10-30 | 44.06 | $0.93 | — |
| 2023-10-27 | 44.06 | $0.93 | — |
| 2023-10-26 | 44.06 | $0.93 | — |
| 2023-10-25 | 44.06 | $0.93 | 1103 |
| 2023-10-24 | 48.71 | $0.99 | — |
| 2023-10-23 | 48.71 | $0.99 | — |
| 2023-10-20 | 48.71 | $0.99 | — |
| 2023-10-19 | 48.71 | $0.99 | 1016 |
| 2023-10-18 | 47.97 | $0.98 | — |
| 2023-10-17 | 47.97 | $0.98 | — |
| 2023-10-16 | 47.97 | $0.98 | — |
| 2023-10-13 | 47.97 | $0.98 | 1195 |
| 2023-10-12 | 47.97 | $0.98 | 2103 |
| 2023-10-11 | 47.97 | $0.98 | — |
| 2023-10-10 | 47.97 | $0.98 | — |
| 2023-10-09 | 47.97 | $0.98 | — |
| 2023-10-06 | 47.97 | $0.98 | 1162 |
| 2023-10-05 | 47.97 | $0.98 | — |
| 2023-10-04 | 47.97 | $0.98 | — |
| 2023-10-03 | 47.97 | $0.98 | — |
| 2023-10-02 | 47.97 | $0.98 | — |
| 2023-09-29 | 47.97 | $0.98 | — |
| 2023-09-28 | 47.97 | $0.98 | — |
| 2023-09-27 | 47.97 | $0.98 | 856 |
| 2023-09-26 | 47.97 | $0.98 | — |
| 2023-09-25 | 47.97 | $0.98 | 3254 |
| 2023-09-22 | 48.53 | $1.00 | — |
| 2023-09-21 | 48.53 | $1.00 | 766 |
| 2023-09-20 | 47.70 | $0.97 | 363 |
| 2023-09-19 | 47.94 | $0.98 | — |
| 2023-09-18 | 47.94 | $0.98 | 474 |
| 2023-09-15 | 47.94 | $0.98 | — |
| 2023-09-14 | 47.94 | $0.98 | 1123 |
| 2023-09-13 | 48.14 | $0.99 | — |
| 2023-09-12 | 48.14 | $0.99 | — |
| 2023-09-11 | 48.14 | $0.99 | — |
| 2023-09-08 | 48.14 | $0.99 | 1975 |
| 2023-09-07 | 49.15 | $1.05 | — |
| 2023-09-06 | 49.15 | $1.05 | 307 |
| 2023-09-05 | 48.17 | $0.99 | 801 |
| 2023-09-01 | 46.71 | $0.90 | 599 |
| 2023-08-31 | 44.92 | $0.79 | 2203 |
| 2023-08-30 | 35.95 | $0.31 | 1481 |
| 2023-08-29 | 52.78 | $1.30 | — |
| 2023-08-28 | 52.78 | $1.30 | — |
| 2023-08-25 | 52.78 | $1.30 | — |
| 2023-08-24 | 52.78 | $1.30 | — |
| 2023-08-23 | 52.78 | $1.30 | 1124 |
| 2023-08-22 | 46.96 | $1.00 | 702 |
| 2023-08-21 | 39.12 | $0.67 | 2687 |
| 2023-08-18 | 51.94 | $1.25 | 3735 |
| 2023-08-17 | 43.79 | $0.98 | 250 |
| 2023-08-16 | 43.79 | $0.98 | 2580 |
| 2023-08-15 | 44.29 | $1.00 | 1522 |
| 2023-08-14 | 47.95 | $1.14 | 2260 |
| 2023-08-11 | 51.40 | $1.26 | 33 |
| 2023-08-10 | 51.40 | $1.26 | 20 |
| 2023-08-09 | 51.96 | $1.28 | 610 |
| 2023-08-08 | 51.96 | $1.28 | 102 |
| 2023-08-07 | 52.22 | $1.29 | 32 |
| 2023-08-04 | 45.83 | $1.04 | 50 |
| 2023-08-03 | 51.31 | $1.25 | 910 |
| 2023-08-02 | 52.15 | $1.28 | 1110 |
| 2023-08-01 | 44.97 | $1.03 | 965 |
| 2023-07-31 | 52.45 | $1.28 | 32 |
| 2023-07-28 | 52.45 | $1.28 | 722 |
| 2023-07-27 | 50.05 | $1.20 | 2155 |
| 2023-07-26 | 50.97 | $1.23 | 33 |
| 2023-07-25 | 52.80 | $1.29 | 132 |
| 2023-07-24 | 51.42 | $1.24 | 293 |
| 2023-07-21 | 50.02 | $1.19 | 3583 |
| 2023-07-20 | 52.60 | $1.28 | 1630 |
| 2023-07-19 | 52.89 | $1.29 | 482 |
| 2023-07-18 | 51.89 | $1.25 | 1019 |
| 2023-07-17 | 44.95 | $1.00 | 2326 |
| 2023-07-14 | 44.95 | $1.00 | 1273 |
| 2023-07-13 | 43.17 | $0.94 | 7091 |
| 2023-07-12 | 43.40 | $0.95 | 2393 |
| 2023-07-11 | 47.57 | $1.13 | 1447 |
| 2023-07-10 | 52.95 | $1.33 | 225 |
| 2023-07-07 | 52.95 | $1.33 | 601 |
| 2023-07-06 | 51.21 | $1.26 | 715 |
| 2023-07-05 | 52.80 | $1.32 | 1 |
| 2023-07-03 | 45.56 | $1.05 | 16 |
| 2023-06-30 | 53.67 | $1.33 | — |
| 2023-06-29 | 53.67 | $1.33 | 375 |
| 2023-06-28 | 53.67 | $1.33 | 610 |
| 2023-06-27 | 53.16 | $1.31 | — |
| 2023-06-26 | 53.16 | $1.31 | — |
| 2023-06-23 | 53.16 | $1.31 | — |
| 2023-06-22 | 53.16 | $1.31 | — |
| 2023-06-21 | 53.16 | $1.31 | — |
| 2023-06-20 | 53.16 | $1.31 | 352 |
| 2023-06-16 | 53.81 | $1.34 | 1310 |
| 2023-06-15 | 57.15 | $1.49 | 18 |
| 2023-06-14 | 58.29 | $1.54 | 3032 |
| 2023-06-13 | 49.90 | $1.10 | 152 |
| 2023-06-12 | 51.93 | $1.19 | — |
| 2023-06-09 | 51.93 | $1.19 | — |
| 2023-06-08 | 51.93 | $1.19 | — |
| 2023-06-07 | 51.93 | $1.19 | 1584 |
| 2023-06-06 | 49.32 | $1.05 | 41 |
| 2023-06-05 | 58.36 | $1.47 | — |
| 2023-06-02 | 58.36 | $1.47 | 329 |
| 2023-06-01 | 49.63 | $1.03 | 2538 |
| 2023-05-31 | 43.78 | $0.80 | 2187 |
| 2023-05-30 | 44.46 | $0.83 | 1261 |
| 2023-05-26 | 45.91 | $0.90 | 750 |
| 2023-05-25 | 45.91 | $0.90 | 1426 |
| 2023-05-24 | 45.67 | $0.89 | 5044 |
| 2023-05-23 | 46.44 | $0.93 | 676 |
| 2023-05-22 | 46.23 | $0.92 | 50 |
| 2023-05-19 | 48.05 | $1.02 | 49 |
| 2023-05-18 | 48.41 | $1.04 | 2093 |
| 2023-05-17 | 49.84 | $1.12 | 250 |
| 2023-05-16 | 51.65 | $1.22 | 3182 |
| 2023-05-15 | 50.10 | $1.13 | 195 |
| 2023-05-12 | 49.59 | $1.10 | 2270 |
| 2023-05-11 | 53.03 | $1.30 | 2545 |
| 2023-05-10 | 52.56 | $1.27 | 1592 |
| 2023-05-09 | 49.18 | $1.06 | 1024 |
| 2023-05-08 | 52.39 | $1.25 | 5700 |
| 2023-05-05 | 57.03 | $1.50 | 214 |
| 2023-05-04 | 57.03 | $1.50 | 3947 |
| 2023-05-03 | 55.02 | $1.36 | 2317 |
| 2023-05-02 | 63.74 | $1.79 | 4002 |
| 2023-05-01 | 76.64 | $2.27 | 7014 |
| 2023-04-28 | 73.33 | $1.96 | 9160 |
| 2023-04-27 | 81.85 | $2.20 | 18511 |
| 2023-04-26 | 76.14 | $1.68 | 16999 |
| 2023-04-25 | 67.05 | $1.20 | 26408 |
| 2023-04-24 | 57.41 | $0.90 | 5531 |
| 2023-04-21 | 56.19 | $0.87 | — |
| 2023-04-20 | 56.19 | $0.87 | 2406 |
| 2023-04-19 | 48.69 | $0.70 | 1001 |
| 2023-04-18 | 49.30 | $0.71 | — |
| 2023-04-17 | 49.30 | $0.71 | 125 |
| 2023-04-14 | 56.01 | $0.85 | — |
| 2023-04-13 | 56.01 | $0.85 | 150 |
| 2023-04-12 | 51.68 | $0.75 | 55 |
| 2023-04-11 | 43.79 | $0.60 | 1 |
| 2023-04-10 | 59.06 | $0.85 | — |
| 2023-04-06 | 59.06 | $0.85 | — |
| 2023-04-05 | 59.06 | $0.85 | — |
| 2023-04-04 | 59.06 | $0.85 | — |
| 2023-04-03 | 59.06 | $0.85 | — |
| 2023-03-31 | 59.06 | $0.85 | — |
| 2023-03-30 | 59.06 | $0.85 | 1243 |
| 2023-03-29 | 45.88 | $0.60 | — |
| 2023-03-28 | 45.88 | $0.60 | 1 |
| 2023-03-27 | 47.54 | $0.63 | 9081 |
| 2023-03-24 | 58.84 | $0.80 | 50 |
| 2023-03-23 | 50.92 | $0.68 | — |
| 2023-03-22 | 50.92 | $0.68 | — |
| 2023-03-21 | 50.92 | $0.68 | — |
| 2023-03-20 | 50.92 | $0.68 | — |
| 2023-03-17 | 50.92 | $0.68 | — |
| 2023-03-16 | 50.92 | $0.68 | — |
| 2023-03-15 | 50.92 | $0.68 | — |
| 2023-03-14 | 50.92 | $0.68 | 10 |
| 2023-03-13 | 46.48 | $0.60 | 200 |
| 2023-03-10 | 49.19 | $0.65 | — |
| 2023-03-09 | 49.19 | $0.65 | 830 |
| 2023-03-08 | 54.34 | $0.74 | — |
| 2023-03-07 | 54.34 | $0.74 | — |
| 2023-03-06 | 54.34 | $0.74 | 55 |
| 2023-03-03 | 59.37 | $0.83 | 65 |
| 2023-03-02 | 64.37 | $0.90 | — |
| 2023-03-01 | 64.37 | $0.90 | 981 |
| 2023-02-28 | 44.81 | $0.55 | 1000 |
| 2023-02-27 | 44.81 | $0.55 | 239 |
| 2023-02-24 | 49.20 | $0.61 | 10 |
| 2023-02-23 | 54.16 | $0.68 | 10 |
| 2023-02-22 | 43.20 | $0.55 | 200 |
| 2023-02-21 | 43.20 | $0.55 | — |
| 2023-02-17 | 43.20 | $0.55 | — |
| 2023-02-16 | 43.20 | $0.55 | 290 |
| 2023-02-15 | 38.40 | $0.50 | — |
| 2023-02-14 | 38.40 | $0.50 | — |
| 2023-02-13 | 38.40 | $0.50 | — |
| 2023-02-10 | 38.40 | $0.50 | — |
| 2023-02-09 | 38.40 | $0.50 | — |
| 2023-02-08 | 38.40 | $0.50 | 20 |
| 2023-02-07 | 43.84 | $0.60 | 153 |
| 2023-02-06 | 60.01 | $0.80 | — |
| 2023-02-03 | 60.01 | $0.80 | — |
| 2023-02-02 | 60.01 | $0.80 | 80 |
| 2023-02-01 | 60.01 | $0.80 | — |
| 2023-01-31 | 60.01 | $0.80 | — |
| 2023-01-30 | 60.01 | $0.80 | — |
| 2023-01-27 | 60.01 | $0.80 | 200 |
| 2023-01-26 | 50.44 | $0.65 | — |
| 2023-01-25 | 50.44 | $0.65 | — |
| 2023-01-24 | 50.44 | $0.65 | — |
| 2023-01-23 | 50.44 | $0.65 | — |
| 2023-01-20 | 50.44 | $0.65 | 101 |
| 2023-01-19 | 48.27 | $0.62 | — |
| 2023-01-18 | 48.27 | $0.62 | 70 |
| 2023-01-17 | 53.84 | $0.71 | — |
| 2023-01-13 | 53.84 | $0.71 | — |
| 2023-01-12 | 53.84 | $0.71 | 150 |
| 2023-01-11 | 60.21 | $0.80 | — |
| 2023-01-10 | 60.21 | $0.80 | 80 |
| 2023-01-09 | 60.21 | $0.80 | 80 |
| 2023-01-06 | 50.09 | $0.61 | 10 |
| 2023-01-05 | 53.49 | $0.66 | 1 |
| 2023-01-04 | 49.59 | $0.60 | — |
| 2023-01-03 | 49.59 | $0.60 | — |
| 2022-12-30 | 49.59 | $0.60 | — |
| 2022-12-29 | 49.59 | $0.60 | — |
| 2022-12-28 | 49.59 | $0.60 | 2040 |
| 2022-12-27 | 60.76 | $0.77 | — |
| 2022-12-23 | 60.76 | $0.77 | — |
| 2022-12-22 | 60.76 | $0.77 | 6 |
| 2022-12-21 | 44.67 | $0.51 | — |
| 2022-12-20 | 44.67 | $0.51 | 72 |
| 2022-12-19 | 43.52 | $0.50 | 3170 |
| 2022-12-16 | 70.04 | $0.77 | 5 |
| 2022-12-15 | 38.30 | $0.53 | 500 |
| 2022-12-14 | 38.30 | $0.53 | — |
| 2022-12-13 | 38.30 | $0.53 | — |
| 2022-12-12 | 38.30 | $0.53 | — |
| 2022-12-09 | 38.30 | $0.53 | — |
| 2022-12-08 | 38.30 | $0.53 | — |
| 2022-12-07 | 38.30 | $0.53 | — |
| 2022-12-06 | 38.30 | $0.53 | — |
| 2022-12-05 | 38.30 | $0.53 | — |
| 2022-12-02 | 38.30 | $0.53 | — |
| 2022-12-01 | 38.30 | $0.53 | — |
| 2022-11-30 | 38.30 | $0.53 | — |
| 2022-11-29 | 38.30 | $0.53 | 155 |
| 2022-11-28 | 51.80 | $0.65 | — |
| 2022-11-25 | 51.80 | $0.65 | — |
| 2022-11-23 | 51.80 | $0.65 | — |
| 2022-11-22 | 51.80 | $0.65 | 5 |
| 2022-11-21 | 29.93 | $0.52 | — |
| 2022-11-18 | 29.93 | $0.52 | — |
| 2022-11-17 | 29.93 | $0.52 | 35 |
| 2022-11-16 | 29.93 | $0.52 | — |
| 2022-11-15 | 29.93 | $0.52 | 150 |
| 2022-11-14 | 40.05 | $0.61 | — |
| 2022-11-11 | 40.05 | $0.61 | — |
| 2022-11-10 | 40.05 | $0.61 | 255 |
| 2022-11-09 | 40.05 | $0.61 | — |
| 2022-11-08 | 40.05 | $0.61 | — |
| 2022-11-07 | 40.05 | $0.61 | 20 |
| 2022-11-04 | 40.05 | $0.61 | — |
| 2022-11-03 | 40.05 | $0.61 | — |
| 2022-11-02 | 40.05 | $0.61 | — |
| 2022-11-01 | 40.05 | $0.61 | — |
| 2022-10-31 | 40.05 | $0.61 | — |
| 2022-10-28 | 40.05 | $0.61 | — |
| 2022-10-27 | 40.05 | $0.61 | — |
| 2022-10-26 | 40.05 | $0.61 | — |
| 2022-10-25 | 40.05 | $0.61 | — |
| 2022-10-24 | 40.05 | $0.61 | — |
| 2022-10-21 | 40.05 | $0.61 | — |
| 2022-10-20 | 40.05 | $0.61 | — |
| 2022-10-19 | 40.05 | $0.61 | — |
| 2022-10-18 | 40.05 | $0.61 | — |
| 2022-10-17 | 40.05 | $0.61 | — |
| 2022-10-14 | 40.05 | $0.61 | — |
| 2022-10-13 | 40.05 | $0.61 | — |
| 2022-10-12 | 40.05 | $0.61 | — |
| 2022-10-11 | 40.05 | $0.61 | — |
| 2022-10-10 | 40.05 | $0.61 | 810 |
| 2022-10-07 | 44.46 | $0.71 | 133 |
| 2022-10-06 | 49.07 | $0.80 | — |
| 2022-10-05 | 49.07 | $0.80 | — |
| 2022-10-04 | 49.07 | $0.80 | 1000 |
| 2022-10-03 | 49.07 | $0.80 | — |
| 2022-09-30 | 49.07 | $0.80 | 272 |
| 2022-09-29 | 49.07 | $0.80 | 48 |
| 2022-09-28 | 49.07 | $0.80 | 80 |
| 2022-09-27 | 41.54 | $0.64 | 200 |
| 2022-09-26 | 43.85 | $0.70 | — |
| 2022-09-23 | 43.85 | $0.70 | — |
| 2022-09-22 | 43.85 | $0.70 | — |
| 2022-09-21 | 43.85 | $0.70 | 300 |
| 2022-09-20 | 48.62 | $0.83 | 500 |
| 2022-09-19 | 48.41 | $0.83 | — |
| 2022-09-16 | 48.41 | $0.83 | 50 |
| 2022-09-15 | 43.31 | $0.70 | 100 |
| 2022-09-14 | 45.00 | $0.75 | 240 |
| 2022-09-13 | 50.64 | $0.90 | 392 |
| 2022-09-12 | 41.33 | $0.70 | 100 |
| 2022-09-09 | 41.33 | $0.70 | 100 |
| 2022-09-08 | 41.33 | $0.70 | 162 |
| 2022-09-07 | 41.33 | $0.70 | 362 |
| 2022-09-06 | 51.15 | $0.95 | — |
| 2022-09-02 | 51.15 | $0.95 | — |
| 2022-09-01 | 51.15 | $0.95 | — |
| 2022-08-31 | 51.15 | $0.95 | 100 |
| 2022-08-30 | 51.15 | $0.95 | 200 |
| 2022-08-29 | 52.31 | $0.98 | 1200 |
| 2022-08-26 | 56.77 | $1.09 | 100 |
| 2022-08-25 | 57.19 | $1.10 | 95 |
| 2022-08-24 | 57.19 | $1.10 | — |
| 2022-08-23 | 57.19 | $1.10 | — |
| 2022-08-22 | 57.19 | $1.10 | — |
| 2022-08-19 | 57.19 | $1.10 | — |
| 2022-08-18 | 57.19 | $1.10 | — |
| 2022-08-17 | 57.19 | $1.10 | 160 |
| 2022-08-16 | 49.31 | $0.80 | — |
| 2022-08-15 | 49.31 | $0.80 | 100 |
| 2022-08-12 | 59.53 | $1.11 | 80 |
| 2022-08-11 | 45.27 | $0.70 | — |
| 2022-08-10 | 45.27 | $0.70 | — |
| 2022-08-09 | 45.27 | $0.70 | — |
| 2022-08-08 | 45.27 | $0.70 | — |
| 2022-08-05 | 45.27 | $0.70 | — |
| 2022-08-04 | 45.27 | $0.70 | 810 |
| 2022-08-03 | 50.54 | $0.87 | — |
| 2022-08-02 | 50.54 | $0.87 | — |
| 2022-08-01 | 50.54 | $0.87 | 51 |
| 2022-07-29 | 55.04 | $1.00 | — |
| 2022-07-28 | 55.04 | $1.00 | — |
| 2022-07-27 | 55.04 | $1.00 | 664 |
| 2022-07-26 | 61.65 | $1.19 | — |
| 2022-07-25 | 61.65 | $1.19 | — |
| 2022-07-22 | 61.65 | $1.19 | — |
| 2022-07-21 | 61.65 | $1.19 | — |
| 2022-07-20 | 61.65 | $1.19 | 35 |
| 2022-07-19 | 49.55 | $0.70 | 3017 |
| 2022-07-18 | 60.69 | $1.00 | 60 |
| 2022-07-15 | 40.28 | $0.52 | — |
| 2022-07-14 | 40.28 | $0.52 | 21 |
| 2022-07-13 | 32.36 | $0.40 | — |
| 2022-07-12 | 32.36 | $0.40 | — |
| 2022-07-11 | 32.36 | $0.40 | — |
| 2022-07-08 | 32.36 | $0.40 | — |
| 2022-07-07 | 32.36 | $0.40 | — |
| 2022-07-06 | 32.36 | $0.40 | 600 |
| 2022-07-05 | 35.54 | $0.51 | — |
| 2022-07-01 | 35.54 | $0.51 | — |
| 2022-06-30 | 35.54 | $0.51 | 177 |
| 2022-06-29 | 38.17 | $0.60 | 28 |
| 2022-06-28 | 49.84 | $0.90 | 300 |
| 2022-06-27 | 48.85 | $0.88 | — |
| 2022-06-24 | 48.85 | $0.88 | 10 |
| 2022-06-23 | 39.08 | $0.70 | — |
| 2022-06-22 | 39.08 | $0.70 | 4785 |
| 2022-06-21 | 32.62 | $0.60 | 984 |
| 2022-06-17 | 36.68 | $0.71 | — |
| 2022-06-16 | 36.68 | $0.71 | 281 |
| 2022-06-15 | 37.14 | $0.72 | 500 |
| 2022-06-14 | 43.96 | $0.88 | — |
| 2022-06-13 | 43.96 | $0.88 | — |
| 2022-06-10 | 43.96 | $0.88 | — |
| 2022-06-09 | 43.96 | $0.88 | — |
| 2022-06-08 | 43.96 | $0.88 | — |
| 2022-06-07 | 43.96 | $0.88 | 500 |
| 2022-06-06 | 43.96 | $0.88 | 70 |
| 2022-06-03 | 43.87 | $0.88 | 100 |
| 2022-06-02 | 41.66 | $0.83 | — |
| 2022-06-01 | 41.66 | $0.83 | — |
| 2022-05-31 | 41.66 | $0.83 | — |
| 2022-05-27 | 41.66 | $0.83 | 1817 |
| 2022-05-26 | 40.53 | $0.80 | 4 |
| 2022-05-25 | 42.70 | $0.88 | — |
| 2022-05-24 | 42.70 | $0.88 | 10 |
| 2022-05-23 | 42.70 | $0.88 | 80 |
| 2022-05-20 | 36.53 | $0.71 | 19 |
| 2022-05-19 | 41.24 | $0.90 | — |
| 2022-05-18 | 41.24 | $0.90 | — |
| 2022-05-17 | 41.24 | $0.90 | 204 |
| 2022-05-16 | 41.24 | $0.90 | — |
| 2022-05-13 | 41.24 | $0.90 | — |
| 2022-05-12 | 41.24 | $0.90 | 1535 |
| 2022-05-11 | 45.07 | $1.07 | — |
| 2022-05-10 | 45.07 | $1.07 | 65 |
| 2022-05-09 | 43.11 | $1.00 | — |
| 2022-05-06 | 43.11 | $1.00 | — |
| 2022-05-05 | 43.11 | $1.00 | 260 |
| 2022-05-04 | 43.49 | $1.02 | — |
| 2022-05-03 | 43.49 | $1.02 | 326 |
| 2022-05-02 | 43.84 | $1.04 | 125 |
| 2022-04-29 | 45.57 | $1.14 | — |
| 2022-04-28 | 45.57 | $1.14 | 102 |
| 2022-04-27 | 39.27 | $0.85 | 590 |
| 2022-04-26 | 41.98 | $1.02 | 100 |
| 2022-04-25 | 37.91 | $0.85 | 2 |
| 2022-04-22 | 37.42 | $0.83 | 976 |
| 2022-04-21 | 38.43 | $0.90 | 4760 |
| 2022-04-20 | 40.20 | $1.02 | 2090 |
| 2022-04-19 | 39.76 | $1.00 | 5 |
| 2022-04-18 | 49.16 | $1.55 | — |
| 2022-04-14 | 49.16 | $1.55 | — |
| 2022-04-13 | 49.16 | $1.55 | — |
| 2022-04-12 | 49.16 | $1.55 | — |
| 2022-04-11 | 49.16 | $1.55 | — |
| 2022-04-08 | 49.16 | $1.55 | — |
| 2022-04-07 | 49.16 | $1.55 | — |
| 2022-04-06 | 49.16 | $1.55 | 160 |
| 2022-04-05 | 49.16 | $1.55 | — |
| 2022-04-04 | 49.16 | $1.55 | 121 |
| 2022-04-01 | 51.14 | $1.70 | 80 |
| 2022-03-31 | 45.60 | $1.30 | — |
| 2022-03-30 | 45.60 | $1.30 | 225 |
| 2022-03-29 | 52.14 | $1.79 | 5 |
| 2022-03-28 | 52.28 | $1.80 | 404 |
| 2022-03-25 | 48.17 | $1.50 | 150 |
| 2022-03-24 | 43.54 | $1.20 | 65 |
| 2022-03-23 | 40.16 | $1.00 | 14619 |
| 2022-03-22 | 37.75 | $0.86 | 366 |
| 2022-03-21 | 39.14 | $0.99 | 560 |
| 2022-03-18 | 39.25 | $1.00 | 1019 |
| 2022-03-17 | 39.25 | $1.00 | 3249 |
| 2022-03-16 | 39.35 | $1.01 | 51441 |
| 2022-03-15 | 42.27 | $1.30 | 6201 |
| 2022-03-14 | 50.37 | $1.96 | 40 |
| 2022-03-11 | 48.23 | $1.81 | — |
| 2022-03-10 | 48.23 | $1.81 | — |
| 2022-03-09 | 48.23 | $1.81 | 50 |
| 2022-03-08 | 51.94 | $2.10 | 3538 |
| 2022-03-07 | 50.70 | $2.00 | 80 |
| 2022-03-04 | 62.73 | $2.78 | 1369 |
| 2022-03-03 | 55.99 | $2.25 | 500 |
| 2022-03-02 | 51.93 | $1.99 | — |
| 2022-03-01 | 51.93 | $1.99 | — |
| 2022-02-28 | 51.93 | $1.99 | 15 |
| 2022-02-25 | 52.09 | $2.00 | 40 |
| 2022-02-24 | 52.09 | $2.00 | — |
| 2022-02-23 | 52.09 | $2.00 | 1331 |
| 2022-02-22 | 56.52 | $2.30 | 486 |
| 2022-02-18 | 52.56 | $1.99 | 380 |
| 2022-02-17 | 52.43 | $1.98 | 200 |
| 2022-02-16 | 47.40 | $1.62 | 180 |
| 2022-02-15 | 53.02 | $2.00 | — |
| 2022-02-14 | 53.02 | $2.00 | 250 |
| 2022-02-11 | 54.56 | $2.10 | — |
| 2022-02-10 | 54.56 | $2.10 | — |
| 2022-02-09 | 54.56 | $2.10 | 345 |
| 2022-02-08 | 48.84 | $1.65 | 130 |
| 2022-02-07 | 48.84 | $1.65 | 9 |
| 2022-02-04 | 54.79 | $2.08 | 100 |
| 2022-02-03 | 55.53 | $2.13 | 7 |
| 2022-02-02 | 49.81 | $1.69 | 200 |
| 2022-02-01 | 44.57 | $1.35 | 110 |
| 2022-01-31 | 44.57 | $1.35 | 1245 |
| 2022-01-28 | 47.60 | $1.58 | — |
| 2022-01-27 | 47.60 | $1.58 | 252 |
| 2022-01-26 | 50.57 | $1.80 | 200 |
| 2022-01-25 | 47.00 | $1.55 | — |
| 2022-01-24 | 47.00 | $1.55 | — |
| 2022-01-21 | 47.00 | $1.55 | 800 |
| 2022-01-20 | 52.90 | $2.00 | 100 |
| 2022-01-19 | 52.90 | $2.00 | 235 |
| 2022-01-18 | 52.90 | $2.00 | — |
| 2022-01-14 | 52.90 | $2.00 | — |
| 2022-01-13 | 52.90 | $2.00 | 100 |
| 2022-01-12 | 47.33 | $1.51 | — |
| 2022-01-11 | 47.33 | $1.51 | 10 |
| 2022-01-10 | 47.22 | $1.50 | 80 |
| 2022-01-07 | 52.68 | $2.00 | 1865 |
| 2022-01-06 | 60.53 | $2.59 | 412 |
| 2022-01-05 | 54.02 | $2.00 | 30 |
| 2022-01-04 | 48.56 | $1.60 | 5 |
| 2022-01-03 | 43.80 | $1.30 | 101 |
| 2021-12-31 | 46.53 | $1.50 | — |
| 2021-12-30 | 46.53 | $1.50 | 194 |
| 2021-12-29 | 46.53 | $1.50 | — |
| 2021-12-28 | 46.53 | $1.50 | 124 |
| 2021-12-27 | 46.53 | $1.50 | 220 |
| 2021-12-23 | 46.53 | $1.50 | — |
| 2021-12-22 | 46.53 | $1.50 | 540 |
| 2021-12-21 | 52.20 | $2.00 | 457 |
| 2021-12-20 | 53.31 | $2.09 | 80 |
| 2021-12-17 | 49.45 | $1.75 | — |
| 2021-12-16 | 49.45 | $1.75 | 709 |
| 2021-12-15 | 51.60 | $1.94 | 58471 |
| 2021-12-14 | 50.74 | $1.86 | 65 |
| 2021-12-13 | 53.44 | $2.10 | 51 |
| 2021-12-10 | 51.50 | $1.91 | — |
| 2021-12-09 | 51.50 | $1.91 | 8979 |
| 2021-12-08 | 45.09 | $1.32 | 12 |
| 2021-12-07 | 49.05 | $1.70 | 331 |
| 2021-12-06 | 48.14 | $1.62 | 102 |
| 2021-12-03 | 44.98 | $1.35 | 72 |
| 2021-12-02 | 45.47 | $1.40 | 250 |
| 2021-12-01 | 47.52 | $1.61 | 379 |
| 2021-11-30 | 48.62 | $1.72 | 5 |
| 2021-11-29 | 48.91 | $1.75 | 323 |
| 2021-11-26 | 46.79 | $1.54 | 1 |
| 2021-11-24 | 46.79 | $1.54 | 1400 |
| 2021-11-23 | 46.31 | $1.49 | 33292 |
| 2021-11-22 | 50.26 | $1.95 | 181 |
| 2021-11-19 | 47.19 | $1.62 | 141 |
| 2021-11-18 | 47.09 | $1.61 | 40 |
| 2021-11-17 | 46.09 | $1.50 | 180 |
| 2021-11-16 | 50.21 | $2.00 | 366 |
| 2021-11-15 | 46.77 | $1.62 | 1059 |
| 2021-11-12 | 50.52 | $2.05 | 249 |
| 2021-11-11 | 50.52 | $2.05 | 150 |
| 2021-11-10 | 51.38 | $2.15 | 108 |
| 2021-11-09 | 46.61 | $1.60 | 633 |
| 2021-11-08 | 48.93 | $1.88 | 34 |
| 2021-11-05 | 48.76 | $1.86 | 694 |
| 2021-11-04 | 46.52 | $1.60 | 210 |
| 2021-11-03 | 46.52 | $1.60 | 291 |
| 2021-11-02 | 49.29 | $1.97 | 278 |
| 2021-11-01 | 49.29 | $1.97 | 980 |
| 2021-10-29 | 50.01 | $2.07 | 879 |
| 2021-10-28 | 47.36 | $1.71 | 873 |
| 2021-10-27 | 48.59 | $1.89 | 444 |
| 2021-10-26 | 48.92 | $1.94 | 1745 |
| 2021-10-25 | 48.45 | $1.87 | 258 |
| 2021-10-22 | 49.19 | $1.99 | 190 |
| 2021-10-21 | 49.31 | $2.01 | 753 |
| 2021-10-20 | 47.75 | $1.75 | 5354 |
| 2021-10-19 | 49.18 | $2.01 | 291 |
| 2021-10-18 | 50.52 | $2.25 | 82 |
| 2021-10-15 | 49.27 | $2.02 | 512 |
| 2021-10-14 | 51.87 | $2.50 | 307 |
| 2021-10-13 | 52.97 | $2.70 | 2190 |
| 2021-10-12 | 53.24 | $2.75 | 110 |
| 2021-10-11 | 54.56 | $3.00 | 1523 |
| 2021-10-08 | 53.69 | $2.80 | 29 |
| 2021-10-07 | 54.33 | $2.93 | 1803 |
| 2021-10-06 | 54.01 | $2.85 | 905 |
| 2021-10-05 | 52.62 | $2.50 | 2472 |
| 2021-10-04 | 54.64 | $2.95 | 3869 |
| 2021-10-01 | 54.86 | $3.00 | 10438 |
| 2021-09-30 | 60.47 | $4.20 | 41082 |
| 2021-09-29 | 93.91 | $8.60 | 36300 |
| 2021-09-28 | 52.12 | $1.29 | 544 |
| 2021-09-27 | 58.96 | $1.42 | 701 |
| 2021-09-24 | 55.55 | $1.34 | — |
| 2021-09-23 | 55.55 | $1.34 | 46 |
| 2021-09-22 | 51.46 | $1.25 | — |
| 2021-09-21 | 51.46 | $1.25 | — |
| 2021-09-20 | 51.46 | $1.25 | 200 |
| 2021-09-17 | 51.46 | $1.25 | 119 |
| 2021-09-16 | 51.05 | $1.24 | — |
| 2021-09-15 | 51.05 | $1.24 | 130 |
| 2021-09-14 | 43.31 | $1.06 | 450 |
| 2021-09-13 | 42.83 | $1.05 | — |
| 2021-09-10 | 42.83 | $1.05 | 1050 |
| 2021-09-09 | 42.83 | $1.05 | — |
| 2021-09-08 | 42.83 | $1.05 | 100 |
| 2021-09-07 | 45.99 | $1.15 | — |
| 2021-09-03 | 45.99 | $1.15 | — |
| 2021-09-02 | 45.99 | $1.15 | — |
| 2021-09-01 | 45.99 | $1.15 | 65 |
| 2021-08-31 | 48.92 | $1.25 | — |
| 2021-08-30 | 48.92 | $1.25 | 240 |
| 2021-08-27 | 50.67 | $1.31 | 1269 |
| 2021-08-26 | 50.67 | $1.31 | — |
| 2021-08-25 | 50.67 | $1.31 | 431 |
| 2021-08-24 | 48.84 | $1.24 | 600 |
| 2021-08-23 | 49.84 | $1.28 | 290 |
| 2021-08-20 | 50.09 | $1.29 | 50 |
| 2021-08-19 | 50.80 | $1.32 | 1405 |
| 2021-08-18 | 52.44 | $1.39 | 298 |
| 2021-08-17 | 42.89 | $1.01 | 91 |
| 2021-08-16 | 54.71 | $1.44 | 555 |
| 2021-08-13 | 46.95 | $1.20 | 22 |
| 2021-08-12 | 46.95 | $1.20 | 160 |
| 2021-08-11 | 51.60 | $1.34 | 100 |
| 2021-08-10 | 49.22 | $1.27 | — |
| 2021-08-09 | 49.22 | $1.27 | — |
| 2021-08-06 | 49.22 | $1.27 | 1 |
| 2021-08-05 | 51.39 | $1.34 | — |
| 2021-08-04 | 51.39 | $1.34 | 156 |
| 2021-08-03 | 51.39 | $1.34 | — |
| 2021-08-02 | 51.39 | $1.34 | 600 |
| 2021-07-30 | 45.19 | $1.12 | — |
| 2021-07-29 | 45.19 | $1.12 | — |
| 2021-07-28 | 45.19 | $1.12 | 116 |
| 2021-07-27 | 47.06 | $1.20 | 80 |
| 2021-07-26 | 51.08 | $1.36 | 110 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-08-12
Close Price
$0.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-12 | -100.00 | $0.40 | 100 |
| 2024-08-09 | -40.32 | $0.60 | — |
| 2024-08-08 | -56.21 | $0.60 | 202 |
| 2024-08-07 | -58.61 | $0.59 | — |
| 2024-08-06 | -63.06 | $0.59 | — |
| 2024-08-05 | -63.06 | $0.59 | — |
| 2024-08-02 | -60.21 | $0.59 | — |
| 2024-08-01 | -57.31 | $0.59 | — |
| 2024-07-31 | -57.31 | $0.59 | — |
| 2024-07-30 | -66.26 | $0.59 | — |
| 2024-07-29 | -66.26 | $0.59 | 925 |
| 2024-07-26 | -64.34 | $0.60 | — |
| 2024-07-25 | -64.34 | $0.60 | 610 |
| 2024-07-24 | -45.76 | $0.70 | 148 |
| 2024-07-23 | -64.34 | $0.60 | 441 |
| 2024-07-22 | -84.42 | $0.65 | — |
| 2024-07-19 | -86.98 | $0.65 | — |
| 2024-07-18 | -90.77 | $0.65 | — |
| 2024-07-17 | -90.77 | $0.65 | — |
| 2024-07-16 | -90.77 | $0.65 | — |
| 2024-07-15 | -90.77 | $0.65 | 3194 |
| 2024-07-12 | -84.40 | $0.79 | — |
| 2024-07-11 | -84.40 | $0.79 | 126 |
| 2024-07-10 | -82.84 | $0.83 | — |
| 2024-07-09 | -82.84 | $0.83 | 450 |
| 2024-07-08 | -97.41 | $0.43 | 1 |
| 2024-07-05 | -87.28 | $0.70 | 1079 |
| 2024-07-03 | -95.43 | $0.48 | 3510 |
| 2024-07-02 | -91.21 | $0.60 | 5040 |
| 2024-07-01 | -83.90 | $0.79 | 100 |
| 2024-06-28 | -81.38 | $0.85 | 100 |
| 2024-06-26 | -84.62 | $0.77 | 100 |
| 2024-06-25 | -94.44 | $0.51 | 18421 |
| 2024-06-24 | -85.37 | $0.75 | 5552 |
| 2024-06-21 | -91.97 | $0.58 | 252737 |
| 2024-06-20 | -66.26 | $1.25 | 190745 |
| 2024-06-18 | -72.36 | $1.09 | 128925 |
| 2024-06-17 | -44.55 | $0.75 | 11200 |
| 2024-06-14 | -59.20 | $0.65 | 250 |
| 2024-06-10 | -67.54 | $0.59 | 25806 |
| 2024-06-07 | -72.47 | $0.56 | 1992 |
| 2024-06-06 | -51.75 | $0.70 | 250 |
| 2024-06-05 | -48.01 | $0.73 | 1482 |
| 2024-06-04 | -48.01 | $0.73 | 400 |
| 2024-06-03 | -70.63 | $0.57 | 7079 |
| 2024-05-24 | -56.38 | $0.75 | 350 |
| 2024-05-23 | -88.44 | $0.57 | 1506 |
| 2024-05-21 | -55.13 | $0.76 | 625 |
| 2024-05-20 | -31.09 | $0.89 | 100 |
| 2024-05-17 | -92.73 | $0.55 | 4730 |
| 2024-05-16 | -29.15 | $0.90 | 100 |
| 2024-05-15 | -85.45 | $0.59 | 214 |
| 2024-05-08 | -25.07 | $0.92 | 1650 |
| 2024-05-06 | -60.19 | $0.71 | 200 |
| 2024-04-24 | -51.02 | $0.75 | 1000 |
| 2024-04-23 | -60.19 | $0.71 | 3905 |
| 2024-04-22 | -54.54 | $0.73 | 12362 |
| 2024-04-19 | 0.00 | $1.00 | 1298 |
| 2024-04-17 | -26.08 | $0.87 | 100 |
| 2024-04-16 | -100.00 | $0.51 | 3262 |
| 2024-04-12 | -14.90 | $0.93 | 500 |
| 2024-04-11 | -61.22 | $0.70 | 3120 |
| 2024-04-10 | -61.22 | $0.70 | 3683 |
| 2024-04-08 | 0.00 | $1.00 | 584 |
| 2024-04-05 | -28.48 | $0.85 | 1690 |
| 2024-04-02 | -13.24 | $0.89 | 718 |
| 2024-04-01 | -13.24 | $0.89 | 200 |
| 2024-03-28 | -1.88 | $0.90 | 3271 |
| 2024-03-27 | -87.18 | $0.56 | 1734 |
| 2024-03-22 | -12.50 | $0.72 | 200 |
| 2024-03-19 | -8.33 | $0.73 | 1710 |
| 2024-03-18 | -20.83 | $0.70 | 1000 |
| 2024-03-15 | -25.00 | $0.69 | 1465 |
| 2024-03-14 | 0.00 | $0.75 | 3165 |
| 2024-03-12 | -100.00 | $0.51 | 906 |
| 2024-03-04 | -74.79 | $0.57 | 119 |
| 2024-03-01 | -70.59 | $0.58 | 200 |
| 2024-02-27 | -79.41 | $0.56 | 150 |
| 2024-02-26 | -44.17 | $0.56 | 630 |
| 2024-02-23 | -34.59 | $0.60 | — |
| 2024-02-22 | -34.59 | $0.60 | — |
| 2024-02-21 | -34.59 | $0.60 | — |
| 2024-02-20 | -34.59 | $0.60 | — |
| 2024-02-16 | -34.59 | $0.60 | 125 |
| 2024-02-15 | -55.62 | $0.51 | 1500 |
| 2024-02-14 | -53.26 | $0.52 | 122 |
| 2024-02-13 | -0.40 | $0.75 | — |
| 2024-02-12 | -0.40 | $0.75 | 506 |
| 2024-02-09 | 0.00 | $0.75 | — |
| 2024-02-08 | 0.00 | $0.75 | — |
| 2024-02-07 | 0.00 | $0.75 | — |
| 2024-02-06 | -8.69 | $0.75 | — |
| 2024-02-05 | -8.69 | $0.75 | 436 |
| 2024-02-02 | -19.78 | $0.70 | — |
| 2024-02-01 | -19.78 | $0.70 | — |
| 2024-01-31 | -19.78 | $0.70 | 175 |
| 2024-01-30 | -19.57 | $0.70 | 717 |
| 2024-01-29 | -19.59 | $0.70 | 370 |
| 2024-01-26 | -20.70 | $0.70 | 407 |
| 2024-01-25 | -78.31 | $0.73 | — |
| 2024-01-24 | -16.42 | $0.73 | — |
| 2024-01-23 | -20.68 | $0.73 | — |
| 2024-01-22 | -20.68 | $0.73 | — |
| 2024-01-19 | -20.68 | $0.73 | 1062 |
| 2024-01-18 | -25.00 | $0.71 | — |
| 2024-01-17 | -25.00 | $0.71 | 200 |
| 2024-01-16 | -23.35 | $0.72 | — |
| 2024-01-12 | -23.35 | $0.72 | 1570 |
| 2024-01-11 | -28.88 | $0.72 | — |
| 2024-01-10 | -28.88 | $0.72 | 400 |
| 2024-01-09 | -12.91 | $0.79 | — |
| 2024-01-08 | -12.91 | $0.79 | — |
| 2024-01-05 | -12.91 | $0.79 | — |
| 2024-01-04 | -12.91 | $0.79 | — |
| 2024-01-03 | -13.10 | $0.79 | — |
| 2024-01-02 | -13.10 | $0.79 | — |
| 2023-12-29 | -13.10 | $0.79 | 521 |
| 2023-12-28 | -12.47 | $0.79 | 384 |
| 2023-12-27 | -12.14 | $0.79 | — |
| 2023-12-26 | -19.20 | $0.79 | 457 |
| 2023-12-22 | -16.85 | $0.81 | — |
| 2023-12-21 | -16.85 | $0.81 | — |
| 2023-12-20 | -16.85 | $0.81 | — |
| 2023-12-19 | -16.85 | $0.81 | — |
| 2023-12-18 | -16.85 | $0.81 | — |
| 2023-12-15 | -16.85 | $0.81 | — |
| 2023-12-14 | -16.85 | $0.81 | 2144 |
| 2023-12-13 | -10.42 | $0.85 | — |
| 2023-12-12 | -10.42 | $0.85 | — |
| 2023-12-11 | -10.42 | $0.85 | 170 |
| 2023-12-08 | -40.09 | $0.70 | — |
| 2023-12-07 | -40.09 | $0.70 | 150 |
| 2023-12-06 | -14.28 | $0.83 | — |
| 2023-12-05 | -14.28 | $0.83 | 1689 |
| 2023-12-04 | -14.30 | $0.83 | 1026 |
| 2023-12-01 | -78.69 | $0.51 | — |
| 2023-11-30 | -78.69 | $0.51 | — |
| 2023-11-29 | -78.69 | $0.51 | 3740 |
| 2023-11-28 | -3.75 | $0.89 | 100 |
| 2023-11-27 | -82.89 | $0.65 | 2900 |
| 2023-11-24 | -10.25 | $0.90 | — |
| 2023-11-22 | -10.25 | $0.90 | — |
| 2023-11-21 | -10.25 | $0.90 | — |
| 2023-11-20 | -24.47 | $0.90 | 1203 |
| 2023-11-17 | -50.33 | $0.80 | 1625 |
| 2023-11-16 | -50.33 | $0.80 | 731 |
| 2023-11-15 | -50.00 | $0.80 | 694 |
| 2023-11-14 | -24.39 | $0.90 | 250 |
| 2023-11-13 | -27.03 | $0.89 | 452 |
| 2023-11-10 | -34.21 | $0.86 | — |
| 2023-11-09 | -33.34 | $0.86 | 247 |
| 2023-11-08 | -35.91 | $0.85 | — |
| 2023-11-07 | -35.91 | $0.85 | — |
| 2023-11-06 | -35.91 | $0.85 | 190 |
| 2023-11-03 | -38.47 | $0.84 | 208 |
| 2023-11-02 | -38.47 | $0.84 | 354 |
| 2023-11-01 | -48.73 | $0.80 | 1877 |
| 2023-10-31 | -94.84 | $0.62 | 303 |
| 2023-10-30 | -15.39 | $0.93 | — |
| 2023-10-27 | -15.39 | $0.93 | — |
| 2023-10-26 | -15.39 | $0.93 | — |
| 2023-10-25 | -15.39 | $0.93 | 1103 |
| 2023-10-24 | 0.00 | $0.99 | — |
| 2023-10-23 | 0.00 | $0.99 | — |
| 2023-10-20 | 0.00 | $0.99 | — |
| 2023-10-19 | -2.27 | $0.99 | 1016 |
| 2023-10-18 | -4.55 | $0.98 | — |
| 2023-10-17 | -4.55 | $0.98 | — |
| 2023-10-16 | -4.55 | $0.98 | — |
| 2023-10-13 | -4.55 | $0.98 | 1195 |
| 2023-10-12 | -4.55 | $0.98 | 2103 |
| 2023-10-11 | -4.44 | $0.98 | — |
| 2023-10-10 | -4.44 | $0.98 | — |
| 2023-10-09 | -4.44 | $0.98 | — |
| 2023-10-06 | -4.44 | $0.98 | 1162 |
| 2023-10-05 | -4.44 | $0.98 | — |
| 2023-10-04 | -14.00 | $0.98 | — |
| 2023-10-03 | -14.00 | $0.98 | — |
| 2023-10-02 | -14.00 | $0.98 | — |
| 2023-09-29 | -14.00 | $0.98 | — |
| 2023-09-28 | -14.00 | $0.98 | — |
| 2023-09-27 | -9.33 | $0.98 | 856 |
| 2023-09-26 | -32.00 | $0.98 | — |
| 2023-09-25 | -32.00 | $0.98 | 3254 |
| 2023-09-22 | -30.00 | $1.00 | — |
| 2023-09-21 | -30.00 | $1.00 | 766 |
| 2023-09-20 | -33.00 | $0.97 | 363 |
| 2023-09-19 | -32.00 | $0.98 | — |
| 2023-09-18 | -32.00 | $0.98 | 474 |
| 2023-09-15 | -32.00 | $0.98 | — |
| 2023-09-14 | -32.00 | $0.98 | 1123 |
| 2023-09-13 | -31.00 | $0.99 | — |
| 2023-09-12 | -31.00 | $0.99 | — |
| 2023-09-11 | -31.00 | $0.99 | — |
| 2023-09-08 | -31.00 | $0.99 | 1975 |
| 2023-09-07 | -25.00 | $1.05 | — |
| 2023-09-06 | -25.00 | $1.05 | 307 |
| 2023-09-05 | -31.01 | $0.99 | 801 |
| 2023-09-01 | -40.00 | $0.90 | 599 |
| 2023-08-31 | -51.00 | $0.79 | 2203 |
| 2023-08-30 | -99.00 | $0.31 | 1481 |
| 2023-08-29 | 0.00 | $1.30 | — |
| 2023-08-28 | 0.00 | $1.30 | — |
| 2023-08-25 | 0.00 | $1.30 | — |
| 2023-08-24 | 0.00 | $1.30 | — |
| 2023-08-23 | 0.00 | $1.30 | 1124 |
| 2023-08-22 | -42.03 | $1.00 | 702 |
| 2023-08-21 | -89.86 | $0.67 | 2687 |
| 2023-08-18 | -5.80 | $1.25 | 3735 |
| 2023-08-17 | -44.93 | $0.98 | 250 |
| 2023-08-16 | -44.93 | $0.98 | 2580 |
| 2023-08-15 | -67.44 | $1.00 | 1522 |
| 2023-08-14 | -48.15 | $1.14 | 2260 |
| 2023-08-11 | -61.17 | $1.26 | 33 |
| 2023-08-10 | -61.17 | $1.26 | 20 |
| 2023-08-09 | -51.69 | $1.28 | 610 |
| 2023-08-08 | -43.95 | $1.28 | 102 |
| 2023-08-07 | -43.23 | $1.29 | 32 |
| 2023-08-04 | -61.24 | $1.04 | 50 |
| 2023-08-03 | -46.11 | $1.25 | 910 |
| 2023-08-02 | -43.95 | $1.28 | 1110 |
| 2023-08-01 | -61.96 | $1.03 | 965 |
| 2023-07-31 | -43.95 | $1.28 | 32 |
| 2023-07-28 | -43.95 | $1.28 | 722 |
| 2023-07-27 | -49.71 | $1.20 | 2155 |
| 2023-07-26 | -47.55 | $1.23 | 33 |
| 2023-07-25 | -43.23 | $1.29 | 132 |
| 2023-07-24 | -46.83 | $1.24 | 293 |
| 2023-07-21 | -50.43 | $1.19 | 3583 |
| 2023-07-20 | -43.95 | $1.28 | 1630 |
| 2023-07-19 | -43.23 | $1.29 | 482 |
| 2023-07-18 | -46.11 | $1.25 | 1019 |
| 2023-07-17 | -64.12 | $1.00 | 2326 |
| 2023-07-14 | -49.60 | $1.00 | 1273 |
| 2023-07-13 | -57.80 | $0.94 | 7091 |
| 2023-07-12 | -56.84 | $0.95 | 2393 |
| 2023-07-11 | -68.33 | $1.13 | 1447 |
| 2023-07-10 | -35.00 | $1.33 | 225 |
| 2023-07-07 | -35.00 | $1.33 | 601 |
| 2023-07-06 | -45.16 | $1.26 | 715 |
| 2023-07-05 | -34.92 | $1.32 | 1 |
| 2023-07-03 | -77.78 | $1.05 | 16 |
| 2023-06-30 | -33.33 | $1.33 | — |
| 2023-06-29 | -32.31 | $1.33 | 375 |
| 2023-06-28 | -28.38 | $1.33 | 610 |
| 2023-06-27 | -31.08 | $1.31 | — |
| 2023-06-26 | -31.08 | $1.31 | — |
| 2023-06-23 | -31.08 | $1.31 | — |
| 2023-06-22 | -31.08 | $1.31 | — |
| 2023-06-21 | -31.08 | $1.31 | — |
| 2023-06-20 | -31.08 | $1.31 | 352 |
| 2023-06-16 | -27.03 | $1.34 | 1310 |
| 2023-06-15 | -6.76 | $1.49 | 18 |
| 2023-06-14 | 0.00 | $1.54 | 3032 |
| 2023-06-13 | -55.22 | $1.10 | 152 |
| 2023-06-12 | -41.79 | $1.19 | — |
| 2023-06-09 | -41.79 | $1.19 | — |
| 2023-06-08 | -41.79 | $1.19 | — |
| 2023-06-07 | -41.79 | $1.19 | 1584 |
| 2023-06-06 | -62.69 | $1.05 | 41 |
| 2023-06-05 | 0.00 | $1.47 | — |
| 2023-06-02 | -4.29 | $1.47 | 329 |
| 2023-06-01 | -67.14 | $1.03 | 2538 |
| 2023-05-31 | -100.00 | $0.80 | 2187 |
| 2023-05-30 | -97.71 | $0.83 | 1261 |
| 2023-05-26 | -93.24 | $0.90 | 750 |
| 2023-05-25 | -94.67 | $0.90 | 1426 |
| 2023-05-24 | -97.58 | $0.89 | 5044 |
| 2023-05-23 | -95.15 | $0.93 | 676 |
| 2023-05-22 | -94.61 | $0.92 | 50 |
| 2023-05-19 | -82.77 | $1.02 | 49 |
| 2023-05-18 | -81.66 | $1.04 | 2093 |
| 2023-05-17 | -76.67 | $1.12 | 250 |
| 2023-05-16 | -71.11 | $1.22 | 3182 |
| 2023-05-15 | -76.11 | $1.13 | 195 |
| 2023-05-12 | -77.78 | $1.10 | 2270 |
| 2023-05-11 | -66.67 | $1.30 | 2545 |
| 2023-05-10 | -68.33 | $1.27 | 1592 |
| 2023-05-09 | -80.00 | $1.06 | 1024 |
| 2023-05-08 | -65.79 | $1.25 | 5700 |
| 2023-05-05 | -52.63 | $1.50 | 214 |
| 2023-05-04 | -52.63 | $1.50 | 3947 |
| 2023-05-03 | -60.00 | $1.36 | 2317 |
| 2023-05-02 | -37.37 | $1.79 | 4002 |
| 2023-05-01 | -12.11 | $2.27 | 7014 |
| 2023-04-28 | -28.42 | $1.96 | 9160 |
| 2023-04-27 | -11.11 | $2.20 | 18511 |
| 2023-04-26 | -3.57 | $1.68 | 16999 |
| 2023-04-25 | -40.59 | $1.20 | 26408 |
| 2023-04-24 | -33.33 | $0.90 | 5531 |
| 2023-04-21 | -3.57 | $0.87 | — |
| 2023-04-20 | -3.57 | $0.87 | 2406 |
| 2023-04-19 | -64.29 | $0.70 | 1001 |
| 2023-04-18 | -59.64 | $0.71 | — |
| 2023-04-17 | -59.64 | $0.71 | 125 |
| 2023-04-14 | -10.71 | $0.85 | — |
| 2023-04-13 | -10.71 | $0.85 | 150 |
| 2023-04-12 | -46.43 | $0.75 | 55 |
| 2023-04-11 | -100.00 | $0.60 | 1 |
| 2023-04-10 | -10.71 | $0.85 | — |
| 2023-04-06 | -10.71 | $0.85 | — |
| 2023-04-05 | -10.71 | $0.85 | — |
| 2023-04-04 | -10.71 | $0.85 | — |
| 2023-04-03 | -10.71 | $0.85 | — |
| 2023-03-31 | -10.71 | $0.85 | — |
| 2023-03-30 | -16.67 | $0.85 | 1243 |
| 2023-03-29 | -100.00 | $0.60 | — |
| 2023-03-28 | -100.00 | $0.60 | 1 |
| 2023-03-27 | -77.14 | $0.63 | 9081 |
| 2023-03-24 | -29.14 | $0.80 | 50 |
| 2023-03-23 | -63.43 | $0.68 | — |
| 2023-03-22 | -63.43 | $0.68 | — |
| 2023-03-21 | -63.43 | $0.68 | — |
| 2023-03-20 | -63.43 | $0.68 | — |
| 2023-03-17 | -63.43 | $0.68 | — |
| 2023-03-16 | -63.43 | $0.68 | — |
| 2023-03-15 | -55.50 | $0.68 | — |
| 2023-03-14 | -55.50 | $0.68 | 10 |
| 2023-03-13 | -75.00 | $0.60 | 200 |
| 2023-03-10 | -62.50 | $0.65 | — |
| 2023-03-09 | -62.50 | $0.65 | 830 |
| 2023-03-08 | -40.00 | $0.74 | — |
| 2023-03-07 | -40.00 | $0.74 | — |
| 2023-03-06 | -40.00 | $0.74 | 55 |
| 2023-03-03 | -18.75 | $0.83 | 65 |
| 2023-03-02 | 0.00 | $0.90 | — |
| 2023-03-01 | 0.00 | $0.90 | 981 |
| 2023-02-28 | -83.33 | $0.55 | 1000 |
| 2023-02-27 | -83.33 | $0.55 | 239 |
| 2023-02-24 | -62.33 | $0.61 | 10 |
| 2023-02-23 | -41.67 | $0.68 | 10 |
| 2023-02-22 | -83.33 | $0.55 | 200 |
| 2023-02-21 | -83.33 | $0.55 | — |
| 2023-02-17 | -83.33 | $0.55 | — |
| 2023-02-16 | -83.33 | $0.55 | 290 |
| 2023-02-15 | -100.00 | $0.50 | — |
| 2023-02-14 | -100.00 | $0.50 | — |
| 2023-02-13 | -100.00 | $0.50 | — |
| 2023-02-10 | -100.00 | $0.50 | — |
| 2023-02-09 | -100.00 | $0.50 | — |
| 2023-02-08 | -100.00 | $0.50 | 20 |
| 2023-02-07 | -100.00 | $0.60 | 153 |
| 2023-02-06 | 0.00 | $0.80 | — |
| 2023-02-03 | 0.00 | $0.80 | — |
| 2023-02-02 | 0.00 | $0.80 | 80 |
| 2023-02-01 | 0.00 | $0.80 | — |
| 2023-01-31 | 0.00 | $0.80 | — |
| 2023-01-30 | 0.00 | $0.80 | — |
| 2023-01-27 | 0.00 | $0.80 | 200 |
| 2023-01-26 | -75.00 | $0.65 | — |
| 2023-01-25 | -75.00 | $0.65 | — |
| 2023-01-24 | -75.00 | $0.65 | — |
| 2023-01-23 | -75.00 | $0.65 | — |
| 2023-01-20 | -52.45 | $0.65 | 101 |
| 2023-01-19 | -64.34 | $0.62 | — |
| 2023-01-18 | -57.50 | $0.62 | 70 |
| 2023-01-17 | -29.69 | $0.71 | — |
| 2023-01-13 | -29.69 | $0.71 | — |
| 2023-01-12 | -29.69 | $0.71 | 150 |
| 2023-01-11 | 0.00 | $0.80 | — |
| 2023-01-10 | 0.00 | $0.80 | 80 |
| 2023-01-09 | 0.00 | $0.80 | 80 |
| 2023-01-06 | -55.17 | $0.61 | 10 |
| 2023-01-05 | -37.93 | $0.66 | 1 |
| 2023-01-04 | -58.62 | $0.60 | — |
| 2023-01-03 | -58.62 | $0.60 | — |
| 2022-12-30 | -58.62 | $0.60 | — |
| 2022-12-29 | -58.62 | $0.60 | — |
| 2022-12-28 | -58.62 | $0.60 | 2040 |
| 2022-12-27 | 0.00 | $0.77 | — |
| 2022-12-23 | 0.00 | $0.77 | — |
| 2022-12-22 | 0.00 | $0.77 | 6 |
| 2022-12-21 | -88.28 | $0.51 | — |
| 2022-12-20 | -88.28 | $0.51 | 72 |
| 2022-12-19 | -93.10 | $0.50 | 3170 |
| 2022-12-16 | 0.00 | $0.77 | 5 |
| 2022-12-15 | -92.00 | $0.53 | 500 |
| 2022-12-14 | -92.00 | $0.53 | — |
| 2022-12-13 | -92.00 | $0.53 | — |
| 2022-12-12 | -92.00 | $0.53 | — |
| 2022-12-09 | -92.00 | $0.53 | — |
| 2022-12-08 | -94.44 | $0.53 | — |
| 2022-12-07 | -94.44 | $0.53 | — |
| 2022-12-06 | -94.44 | $0.53 | — |
| 2022-12-05 | -96.30 | $0.53 | — |
| 2022-12-02 | -96.30 | $0.53 | — |
| 2022-12-01 | -96.30 | $0.53 | — |
| 2022-11-30 | -96.30 | $0.53 | — |
| 2022-11-29 | -96.30 | $0.53 | 155 |
| 2022-11-28 | -53.70 | $0.65 | — |
| 2022-11-25 | -53.70 | $0.65 | — |
| 2022-11-23 | -53.70 | $0.65 | — |
| 2022-11-22 | -53.70 | $0.65 | 5 |
| 2022-11-21 | -100.00 | $0.52 | — |
| 2022-11-18 | -100.00 | $0.52 | — |
| 2022-11-17 | -100.00 | $0.52 | 35 |
| 2022-11-16 | -100.00 | $0.52 | — |
| 2022-11-15 | -100.00 | $0.52 | 150 |
| 2022-11-14 | -100.00 | $0.61 | — |
| 2022-11-11 | -100.00 | $0.61 | — |
| 2022-11-10 | -100.00 | $0.61 | 255 |
| 2022-11-09 | -100.00 | $0.61 | — |
| 2022-11-08 | -100.00 | $0.61 | — |
| 2022-11-07 | -100.00 | $0.61 | 20 |
| 2022-11-03 | -100.00 | $0.61 | — |
| 2022-11-02 | -100.00 | $0.61 | — |
| 2022-11-01 | -100.00 | $0.61 | — |
| 2022-10-31 | -100.00 | $0.61 | — |
| 2022-10-28 | -100.00 | $0.61 | — |
| 2022-10-27 | -100.00 | $0.61 | — |
| 2022-10-26 | -100.00 | $0.61 | — |
| 2022-10-25 | -100.00 | $0.61 | — |
| 2022-10-24 | -100.00 | $0.61 | — |
| 2022-10-21 | -100.00 | $0.61 | — |
| 2022-10-20 | -100.00 | $0.61 | — |
| 2022-10-19 | -100.00 | $0.61 | — |
| 2022-10-18 | -100.00 | $0.61 | — |
| 2022-10-17 | -100.00 | $0.61 | — |
| 2022-10-14 | -100.00 | $0.61 | — |
| 2022-10-13 | -100.00 | $0.61 | — |
| 2022-10-12 | -100.00 | $0.61 | — |
| 2022-10-11 | -100.00 | $0.61 | — |
| 2022-10-10 | -100.00 | $0.61 | 810 |
| 2022-10-07 | -70.59 | $0.71 | 133 |
| 2022-10-06 | -48.39 | $0.80 | — |
| 2022-10-05 | -48.39 | $0.80 | — |
| 2022-10-04 | -48.39 | $0.80 | 1000 |
| 2022-10-03 | -48.39 | $0.80 | — |
| 2022-09-30 | -48.39 | $0.80 | 272 |
| 2022-09-29 | -48.39 | $0.80 | 48 |
| 2022-09-28 | -48.39 | $0.80 | 80 |
| 2022-09-27 | -100.00 | $0.64 | 200 |
| 2022-09-26 | -84.85 | $0.70 | — |
| 2022-09-23 | -88.64 | $0.70 | — |
| 2022-09-22 | -88.89 | $0.70 | — |
| 2022-09-21 | -88.89 | $0.70 | 300 |
| 2022-09-20 | -60.00 | $0.83 | 500 |
| 2022-09-19 | -61.11 | $0.83 | — |
| 2022-09-16 | -61.11 | $0.83 | 50 |
| 2022-09-15 | -88.89 | $0.70 | 100 |
| 2022-09-14 | -77.78 | $0.75 | 240 |
| 2022-09-13 | -44.44 | $0.90 | 392 |
| 2022-09-12 | -88.89 | $0.70 | 100 |
| 2022-09-09 | -89.13 | $0.70 | 100 |
| 2022-09-08 | -89.13 | $0.70 | 162 |
| 2022-09-07 | -89.13 | $0.70 | 362 |
| 2022-09-06 | -34.78 | $0.95 | — |
| 2022-09-02 | -34.78 | $0.95 | — |
| 2022-09-01 | -34.78 | $0.95 | — |
| 2022-08-31 | -32.65 | $0.95 | 100 |
| 2022-08-30 | -32.65 | $0.95 | 200 |
| 2022-08-29 | -26.53 | $0.98 | 1200 |
| 2022-08-26 | -12.96 | $1.09 | 100 |
| 2022-08-25 | -11.11 | $1.10 | 95 |
| 2022-08-24 | -11.11 | $1.10 | — |
| 2022-08-23 | -17.24 | $1.10 | — |
| 2022-08-22 | -17.24 | $1.10 | — |
| 2022-08-19 | -17.24 | $1.10 | — |
| 2022-08-18 | -17.24 | $1.10 | — |
| 2022-08-17 | -17.24 | $1.10 | 160 |
| 2022-08-16 | -68.97 | $0.80 | — |
| 2022-08-15 | -63.49 | $0.80 | 100 |
| 2022-08-12 | -13.93 | $1.11 | 80 |
| 2022-08-11 | -73.53 | $0.70 | — |
| 2022-08-10 | -73.53 | $0.70 | — |
| 2022-08-09 | -62.50 | $0.70 | — |
| 2022-08-08 | -62.50 | $0.70 | — |
| 2022-08-05 | -62.50 | $0.70 | — |
| 2022-08-04 | -62.50 | $0.70 | 810 |
| 2022-08-03 | -41.88 | $0.87 | — |
| 2022-08-02 | -41.88 | $0.87 | — |
| 2022-08-01 | -41.88 | $0.87 | 51 |
| 2022-07-29 | -25.00 | $1.00 | — |
| 2022-07-28 | -25.00 | $1.00 | — |
| 2022-07-27 | -25.00 | $1.00 | 664 |
| 2022-07-26 | 0.00 | $1.19 | — |
| 2022-07-25 | 0.00 | $1.19 | — |
| 2022-07-22 | 0.00 | $1.19 | — |
| 2022-07-21 | 0.00 | $1.19 | — |
| 2022-07-20 | 0.00 | $1.19 | 35 |
| 2022-07-19 | -50.00 | $0.70 | 3017 |
| 2022-07-18 | 0.00 | $1.00 | 60 |
| 2022-07-15 | -80.00 | $0.52 | — |
| 2022-07-14 | -80.00 | $0.52 | 21 |
| 2022-07-13 | -100.00 | $0.40 | — |
| 2022-07-12 | -100.00 | $0.40 | — |
| 2022-07-11 | -100.00 | $0.40 | — |
| 2022-07-08 | -100.00 | $0.40 | — |
| 2022-07-07 | -100.00 | $0.40 | — |
| 2022-07-06 | -100.00 | $0.40 | 600 |
| 2022-07-05 | -100.00 | $0.51 | — |
| 2022-07-01 | -100.00 | $0.51 | — |
| 2022-06-30 | -100.00 | $0.51 | 177 |
| 2022-06-29 | -100.00 | $0.60 | 28 |
| 2022-06-28 | 0.00 | $0.90 | 300 |
| 2022-06-27 | 0.00 | $0.88 | — |
| 2022-06-24 | 0.00 | $0.88 | 10 |
| 2022-06-23 | -64.29 | $0.70 | — |
| 2022-06-22 | -64.29 | $0.70 | 4785 |
| 2022-06-21 | -100.00 | $0.60 | 984 |
| 2022-06-17 | -100.00 | $0.71 | — |
| 2022-06-16 | -100.00 | $0.71 | 281 |
| 2022-06-15 | -93.68 | $0.72 | 500 |
| 2022-06-14 | -10.53 | $0.88 | — |
| 2022-06-13 | -10.53 | $0.88 | — |
| 2022-06-10 | -10.53 | $0.88 | — |
| 2022-06-09 | -43.33 | $0.88 | — |
| 2022-06-08 | -52.78 | $0.88 | — |
| 2022-06-07 | -58.54 | $0.88 | 500 |
| 2022-06-06 | -58.54 | $0.88 | 70 |
| 2022-06-03 | -59.02 | $0.88 | 100 |
| 2022-06-02 | -70.98 | $0.83 | — |
| 2022-06-01 | -70.98 | $0.83 | — |
| 2022-05-31 | -70.98 | $0.83 | — |
| 2022-05-27 | -72.33 | $0.83 | 1817 |
| 2022-05-26 | -79.07 | $0.80 | 4 |
| 2022-05-25 | -61.36 | $0.88 | — |
| 2022-05-24 | -61.36 | $0.88 | 10 |
| 2022-05-23 | -61.36 | $0.88 | 80 |
| 2022-05-20 | -100.00 | $0.71 | 19 |
| 2022-05-19 | -78.13 | $0.90 | — |
| 2022-05-18 | -78.13 | $0.90 | — |
| 2022-05-17 | -85.42 | $0.90 | 204 |
| 2022-05-16 | -85.42 | $0.90 | — |
| 2022-05-13 | -90.28 | $0.90 | — |
| 2022-05-12 | -90.28 | $0.90 | 1535 |
| 2022-05-11 | -66.67 | $1.07 | — |
| 2022-05-10 | -66.67 | $1.07 | 65 |
| 2022-05-09 | -76.39 | $1.00 | — |
| 2022-05-06 | -76.39 | $1.00 | — |
| 2022-05-05 | -76.39 | $1.00 | 260 |
| 2022-05-04 | -73.61 | $1.02 | — |
| 2022-05-03 | -73.61 | $1.02 | 326 |
| 2022-05-02 | -70.83 | $1.04 | 125 |
| 2022-04-29 | -64.37 | $1.14 | — |
| 2022-04-28 | -64.37 | $1.14 | 102 |
| 2022-04-27 | -97.70 | $0.85 | 590 |
| 2022-04-26 | -80.21 | $1.02 | 100 |
| 2022-04-25 | -97.94 | $0.85 | 2 |
| 2022-04-22 | -100.00 | $0.83 | 976 |
| 2022-04-21 | -100.00 | $0.90 | 4760 |
| 2022-04-20 | -82.98 | $1.02 | 2090 |
| 2022-04-19 | -85.11 | $1.00 | 5 |
| 2022-04-18 | -25.00 | $1.55 | — |
| 2022-04-14 | -25.00 | $1.55 | — |
| 2022-04-13 | -25.00 | $1.55 | — |
| 2022-04-12 | -25.00 | $1.55 | — |
| 2022-04-11 | -42.31 | $1.55 | — |
| 2022-04-08 | -42.31 | $1.55 | — |
| 2022-04-07 | -42.31 | $1.55 | — |
| 2022-04-06 | -42.31 | $1.55 | 160 |
| 2022-04-05 | -42.31 | $1.55 | — |
| 2022-04-04 | -50.00 | $1.55 | 121 |
| 2022-04-01 | -40.00 | $1.70 | 80 |
| 2022-03-31 | -74.75 | $1.30 | — |
| 2022-03-30 | -74.75 | $1.30 | 225 |
| 2022-03-29 | -50.00 | $1.79 | 5 |
| 2022-03-28 | -49.49 | $1.80 | 404 |
| 2022-03-25 | -64.65 | $1.50 | 150 |
| 2022-03-24 | -79.80 | $1.20 | 65 |
| 2022-03-23 | -89.90 | $1.00 | 14619 |
| 2022-03-22 | -96.80 | $0.86 | 366 |
| 2022-03-21 | -90.50 | $0.99 | 560 |
| 2022-03-18 | -94.74 | $1.00 | 1019 |
| 2022-03-17 | -94.74 | $1.00 | 3249 |
| 2022-03-16 | -94.21 | $1.01 | 51441 |
| 2022-03-15 | -98.04 | $1.30 | 6201 |
| 2022-03-14 | -70.59 | $1.96 | 40 |
| 2022-03-11 | -83.19 | $1.81 | — |
| 2022-03-10 | -83.19 | $1.81 | — |
| 2022-03-09 | -83.19 | $1.81 | 50 |
| 2022-03-08 | -58.82 | $2.10 | 3538 |
| 2022-03-07 | -67.23 | $2.00 | 80 |
| 2022-03-04 | -1.68 | $2.78 | 1369 |
| 2022-03-03 | -46.22 | $2.25 | 500 |
| 2022-03-02 | -68.07 | $1.99 | — |
| 2022-03-01 | -55.86 | $1.99 | — |
| 2022-02-28 | -55.86 | $1.99 | 15 |
| 2022-02-25 | -55.17 | $2.00 | 40 |
| 2022-02-24 | -55.17 | $2.00 | — |
| 2022-02-23 | -55.17 | $2.00 | 1331 |
| 2022-02-22 | 0.00 | $2.30 | 486 |
| 2022-02-18 | -17.95 | $1.99 | 380 |
| 2022-02-17 | -19.23 | $1.98 | 200 |
| 2022-02-16 | -65.38 | $1.62 | 180 |
| 2022-02-15 | -16.67 | $2.00 | — |
| 2022-02-14 | -16.67 | $2.00 | 250 |
| 2022-02-11 | -3.85 | $2.10 | — |
| 2022-02-10 | -3.85 | $2.10 | — |
| 2022-02-09 | -3.85 | $2.10 | 345 |
| 2022-02-08 | -61.54 | $1.65 | 130 |
| 2022-02-07 | -61.54 | $1.65 | 9 |
| 2022-02-04 | -6.10 | $2.08 | 100 |
| 2022-02-03 | -35.94 | $2.13 | 7 |
| 2022-02-02 | -70.31 | $1.69 | 200 |
| 2022-02-01 | -96.88 | $1.35 | 110 |
| 2022-01-31 | -96.12 | $1.35 | 1245 |
| 2022-01-28 | -78.29 | $1.58 | — |
| 2022-01-27 | -78.29 | $1.58 | 252 |
| 2022-01-26 | -61.24 | $1.80 | 200 |
| 2022-01-25 | -80.62 | $1.55 | — |
| 2022-01-24 | -80.62 | $1.55 | — |
| 2022-01-21 | -80.62 | $1.55 | 800 |
| 2022-01-20 | -45.74 | $2.00 | 100 |
| 2022-01-19 | -45.74 | $2.00 | 235 |
| 2022-01-18 | -45.74 | $2.00 | — |
| 2022-01-14 | -45.74 | $2.00 | — |
| 2022-01-13 | -45.74 | $2.00 | 100 |
| 2022-01-12 | -67.92 | $1.51 | — |
| 2022-01-11 | -67.92 | $1.51 | 10 |
| 2022-01-10 | -68.55 | $1.50 | 80 |
| 2022-01-07 | -37.11 | $2.00 | 1865 |
| 2022-01-06 | 0.00 | $2.59 | 412 |
| 2022-01-05 | -25.93 | $2.00 | 30 |
| 2022-01-04 | -55.56 | $1.60 | 5 |
| 2022-01-03 | -77.78 | $1.30 | 101 |
| 2021-12-31 | -62.96 | $1.50 | — |
| 2021-12-30 | -62.96 | $1.50 | 194 |
| 2021-12-29 | -62.96 | $1.50 | — |
| 2021-12-28 | -62.96 | $1.50 | 124 |
| 2021-12-27 | -62.96 | $1.50 | 220 |
| 2021-12-23 | -62.96 | $1.50 | — |
| 2021-12-22 | -62.96 | $1.50 | 540 |
| 2021-12-21 | -25.93 | $2.00 | 457 |
| 2021-12-20 | -19.26 | $2.09 | 80 |
| 2021-12-17 | -44.44 | $1.75 | — |
| 2021-12-16 | -44.44 | $1.75 | 709 |
| 2021-12-15 | -30.37 | $1.94 | 58471 |
| 2021-12-14 | -37.12 | $1.86 | 65 |
| 2021-12-13 | -18.94 | $2.10 | 51 |
| 2021-12-10 | -21.43 | $1.91 | — |
| 2021-12-09 | -21.43 | $1.91 | 8979 |
| 2021-12-08 | -74.11 | $1.32 | 12 |
| 2021-12-07 | -40.18 | $1.70 | 331 |
| 2021-12-06 | -47.32 | $1.62 | 102 |
| 2021-12-03 | -71.43 | $1.35 | 72 |
| 2021-12-02 | -66.96 | $1.40 | 250 |
| 2021-12-01 | -48.21 | $1.61 | 379 |
| 2021-11-30 | -38.39 | $1.72 | 5 |
| 2021-11-29 | -35.71 | $1.75 | 323 |
| 2021-11-26 | -54.46 | $1.54 | 1 |
| 2021-11-24 | -54.46 | $1.54 | 1400 |
| 2021-11-23 | -58.93 | $1.49 | 33292 |
| 2021-11-22 | -25.00 | $1.95 | 181 |
| 2021-11-19 | -66.25 | $1.62 | 141 |
| 2021-11-18 | -67.50 | $1.61 | 40 |
| 2021-11-17 | -81.25 | $1.50 | 180 |
| 2021-11-16 | -18.75 | $2.00 | 366 |
| 2021-11-15 | -81.38 | $1.62 | 1059 |
| 2021-11-12 | -51.72 | $2.05 | 249 |
| 2021-11-11 | -51.72 | $2.05 | 150 |
| 2021-11-10 | -44.83 | $2.15 | 108 |
| 2021-11-09 | -82.76 | $1.60 | 633 |
| 2021-11-08 | -67.88 | $1.88 | 34 |
| 2021-11-05 | -70.69 | $1.86 | 694 |
| 2021-11-04 | -85.63 | $1.60 | 210 |
| 2021-11-03 | -85.63 | $1.60 | 291 |
| 2021-11-02 | -64.57 | $1.97 | 278 |
| 2021-11-01 | -69.76 | $1.97 | 980 |
| 2021-10-29 | -64.88 | $2.07 | 879 |
| 2021-10-28 | -88.57 | $1.71 | 873 |
| 2021-10-27 | -95.70 | $1.89 | 444 |
| 2021-10-26 | -98.55 | $1.94 | 1745 |
| 2021-10-25 | -98.69 | $1.87 | 258 |
| 2021-10-22 | -98.42 | $1.99 | 190 |
| 2021-10-21 | -98.37 | $2.01 | 753 |
| 2021-10-20 | -98.60 | $1.75 | 5354 |
| 2021-10-19 | -98.02 | $2.01 | 291 |
| 2021-10-18 | -97.48 | $2.25 | 82 |
| 2021-10-15 | -98.00 | $2.02 | 512 |
| 2021-10-14 | -96.74 | $2.50 | 307 |
| 2021-10-13 | -96.29 | $2.70 | 2190 |
| 2021-10-12 | -96.18 | $2.75 | 110 |
| 2021-10-11 | -95.62 | $3.00 | 1523 |
| 2021-10-08 | -96.07 | $2.80 | 29 |
| 2021-10-07 | -95.78 | $2.93 | 1803 |
| 2021-10-06 | -95.96 | $2.85 | 905 |
| 2021-10-05 | -96.74 | $2.50 | 2472 |
| 2021-10-04 | -95.73 | $2.95 | 3869 |
| 2021-10-01 | -95.62 | $3.00 | 10438 |
| 2021-09-30 | -92.92 | $4.20 | 41082 |
| 2021-09-29 | -82.94 | $8.60 | 36300 |
| 2021-09-28 | -32.56 | $1.29 | 544 |
| 2021-09-27 | -2.33 | $1.42 | 701 |
| 2021-09-24 | 0.00 | $1.34 | — |
| 2021-09-23 | 0.00 | $1.34 | 46 |
| 2021-09-22 | -26.47 | $1.25 | — |
| 2021-09-21 | -24.86 | $1.25 | — |
| 2021-09-20 | -24.86 | $1.25 | 200 |
| 2021-09-17 | -24.86 | $1.25 | 119 |
| 2021-09-16 | -27.66 | $1.24 | — |
| 2021-09-15 | -30.61 | $1.24 | 130 |
| 2021-09-14 | -67.35 | $1.06 | 450 |
| 2021-09-13 | -72.22 | $1.05 | — |
| 2021-09-10 | -72.22 | $1.05 | 1050 |
| 2021-09-09 | -72.22 | $1.05 | — |
| 2021-09-08 | -72.22 | $1.05 | 100 |
| 2021-09-07 | -53.70 | $1.15 | — |
| 2021-09-03 | -53.70 | $1.15 | — |
| 2021-09-02 | -53.70 | $1.15 | — |
| 2021-09-01 | -53.70 | $1.15 | 65 |
| 2021-08-31 | -35.19 | $1.25 | — |
| 2021-08-30 | -35.19 | $1.25 | 240 |
| 2021-08-27 | -24.07 | $1.31 | 1269 |
| 2021-08-26 | -24.07 | $1.31 | — |
| 2021-08-25 | -24.07 | $1.31 | 431 |
| 2021-08-24 | -37.04 | $1.24 | 600 |
| 2021-08-23 | -29.63 | $1.28 | 290 |
| 2021-08-20 | -27.78 | $1.29 | 50 |
| 2021-08-19 | -22.22 | $1.32 | 1405 |
| 2021-08-18 | -11.63 | $1.39 | 298 |
| 2021-08-17 | -100.00 | $1.01 | 91 |
| 2021-08-16 | 0.00 | $1.44 | 555 |
| 2021-08-13 | -48.48 | $1.20 | 22 |
| 2021-08-12 | -48.48 | $1.20 | 160 |
| 2021-08-11 | -6.06 | $1.34 | 100 |
| 2021-08-10 | -27.27 | $1.27 | — |
| 2021-08-09 | -27.27 | $1.27 | — |
| 2021-08-06 | -27.27 | $1.27 | 1 |
| 2021-08-05 | -6.06 | $1.34 | — |
| 2021-08-04 | -40.38 | $1.34 | 156 |
| 2021-08-03 | -40.38 | $1.34 | — |
| 2021-08-02 | -40.38 | $1.34 | 600 |
| 2021-07-30 | -95.83 | $1.12 | — |
| 2021-07-29 | -95.83 | $1.12 | — |
| 2021-07-28 | -96.43 | $1.12 | 116 |
| 2021-07-27 | -82.14 | $1.20 | 80 |
| 2021-07-26 | -53.57 | $1.36 | 110 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.71
2024-08-12
Close Price
$0.40
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.86
Average
31.43
Maximum
80.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 14.71 | $0.40 | 100 |
| 2024-08-09 | 14.38 | $0.60 | — |
| 2024-08-08 | 14.52 | $0.60 | 202 |
| 2024-08-07 | 14.66 | $0.59 | — |
| 2024-08-06 | 15.18 | $0.59 | — |
| 2024-08-05 | 15.72 | $0.59 | — |
| 2024-08-02 | 16.30 | $0.59 | — |
| 2024-08-01 | 16.90 | $0.59 | — |
| 2024-07-31 | 17.53 | $0.59 | — |
| 2024-07-30 | 18.20 | $0.59 | — |
| 2024-07-29 | 18.90 | $0.59 | 925 |
| 2024-07-26 | 19.64 | $0.60 | — |
| 2024-07-25 | 20.66 | $0.60 | 610 |
| 2024-07-24 | 21.73 | $0.70 | 148 |
| 2024-07-23 | 22.35 | $0.60 | 441 |
| 2024-07-22 | 23.18 | $0.65 | — |
| 2024-07-19 | 23.62 | $0.65 | — |
| 2024-07-18 | 24.08 | $0.65 | — |
| 2024-07-17 | 24.56 | $0.65 | — |
| 2024-07-16 | 25.07 | $0.65 | — |
| 2024-07-15 | 25.61 | $0.65 | 3194 |
| 2024-07-12 | 26.17 | $0.79 | — |
| 2024-07-11 | 26.30 | $0.79 | 126 |
| 2024-07-10 | 26.43 | $0.83 | — |
| 2024-07-09 | 26.49 | $0.83 | 450 |
| 2024-07-08 | 26.56 | $0.43 | 1 |
| 2024-07-05 | 27.07 | $0.70 | 1079 |
| 2024-07-03 | 27.61 | $0.48 | 3510 |
| 2024-07-02 | 28.39 | $0.60 | 5040 |
| 2024-07-01 | 28.92 | $0.79 | 100 |
| 2024-06-28 | 29.16 | $0.85 | 100 |
| 2024-06-26 | 29.30 | $0.77 | 100 |
| 2024-06-25 | 29.52 | $0.51 | 18421 |
| 2024-06-24 | 29.88 | $0.75 | 5552 |
| 2024-06-21 | 30.10 | $0.58 | 252737 |
| 2024-06-20 | 30.33 | $1.25 | 190745 |
| 2024-06-18 | 30.12 | $1.09 | 128925 |
| 2024-06-17 | 29.89 | $0.75 | 11200 |
| 2024-06-14 | 30.25 | $0.65 | 250 |
| 2024-06-10 | 30.38 | $0.59 | 25806 |
| 2024-06-07 | 30.37 | $0.56 | 1992 |
| 2024-06-06 | 30.36 | $0.70 | 250 |
| 2024-06-05 | 30.79 | $0.73 | 1482 |
| 2024-06-04 | 31.24 | $0.73 | 400 |
| 2024-06-03 | 31.89 | $0.57 | 7079 |
| 2024-05-24 | 32.29 | $0.75 | 350 |
| 2024-05-23 | 33.27 | $0.57 | 1506 |
| 2024-05-21 | 34.29 | $0.76 | 625 |
| 2024-05-20 | 35.37 | $0.89 | 100 |
| 2024-05-17 | 37.14 | $0.55 | 4730 |
| 2024-05-16 | 38.30 | $0.90 | 100 |
| 2024-05-15 | 40.21 | $0.59 | 214 |
| 2024-05-08 | 41.41 | $0.92 | 1650 |
| 2024-05-06 | 42.69 | $0.71 | 200 |
| 2024-04-24 | 42.87 | $0.75 | 1000 |
| 2024-04-23 | 43.32 | $0.71 | 3905 |
| 2024-04-22 | 43.63 | $0.73 | 12362 |
| 2024-04-19 | 43.95 | $1.00 | 1298 |
| 2024-04-17 | 44.81 | $0.87 | 100 |
| 2024-04-16 | 45.23 | $0.51 | 3262 |
| 2024-04-12 | 45.67 | $0.93 | 500 |
| 2024-04-11 | 47.03 | $0.70 | 3120 |
| 2024-04-10 | 47.44 | $0.70 | 3683 |
| 2024-04-08 | 47.97 | $1.00 | 584 |
| 2024-04-05 | 49.42 | $0.85 | 1690 |
| 2024-04-02 | 50.90 | $0.89 | 718 |
| 2024-04-01 | 51.91 | $0.89 | 200 |
| 2024-03-28 | 54.20 | $0.90 | 3271 |
| 2024-03-27 | 56.32 | $0.56 | 1734 |
| 2024-03-22 | 58.79 | $0.72 | 200 |
| 2024-03-19 | 60.05 | $0.73 | 1710 |
| 2024-03-18 | 61.37 | $0.70 | 1000 |
| 2024-03-15 | 62.96 | $0.69 | 1465 |
| 2024-03-14 | 64.55 | $0.75 | 3165 |
| 2024-03-12 | 66.23 | $0.51 | 906 |
| 2024-03-04 | 66.41 | $0.57 | 119 |
| 2024-03-01 | 66.74 | $0.58 | 200 |
| 2024-02-27 | 67.12 | $0.56 | 150 |
| 2024-02-26 | 67.30 | $0.56 | 630 |
| 2024-02-23 | 67.50 | $0.60 | — |
| 2024-02-22 | 67.88 | $0.60 | — |
| 2024-02-21 | 68.29 | $0.60 | — |
| 2024-02-20 | 68.72 | $0.60 | — |
| 2024-02-16 | 69.17 | $0.60 | 125 |
| 2024-02-15 | 69.65 | $0.51 | 1500 |
| 2024-02-14 | 70.15 | $0.52 | 122 |
| 2024-02-13 | 69.61 | $0.75 | — |
| 2024-02-12 | 69.32 | $0.75 | 506 |
| 2024-02-09 | 69.02 | $0.75 | — |
| 2024-02-08 | 69.16 | $0.75 | — |
| 2024-02-07 | 69.31 | $0.75 | — |
| 2024-02-06 | 69.47 | $0.75 | — |
| 2024-02-05 | 69.64 | $0.75 | 436 |
| 2024-02-02 | 69.82 | $0.70 | — |
| 2024-02-01 | 69.45 | $0.70 | — |
| 2024-01-31 | 69.07 | $0.70 | 175 |
| 2024-01-30 | 68.66 | $0.70 | 717 |
| 2024-01-29 | 68.24 | $0.70 | 370 |
| 2024-01-26 | 67.79 | $0.70 | 407 |
| 2024-01-25 | 67.34 | $0.73 | — |
| 2024-01-24 | 67.54 | $0.73 | — |
| 2024-01-23 | 67.76 | $0.73 | — |
| 2024-01-22 | 67.99 | $0.73 | — |
| 2024-01-19 | 68.23 | $0.73 | 1062 |
| 2024-01-18 | 68.48 | $0.71 | — |
| 2024-01-17 | 68.39 | $0.71 | 200 |
| 2024-01-16 | 68.29 | $0.72 | — |
| 2024-01-12 | 68.20 | $0.72 | 1570 |
| 2024-01-11 | 68.11 | $0.72 | — |
| 2024-01-10 | 68.00 | $0.72 | 400 |
| 2024-01-09 | 67.90 | $0.79 | — |
| 2024-01-08 | 67.89 | $0.79 | — |
| 2024-01-05 | 67.87 | $0.79 | — |
| 2024-01-04 | 67.86 | $0.79 | — |
| 2024-01-03 | 67.84 | $0.79 | — |
| 2024-01-02 | 67.83 | $0.79 | — |
| 2023-12-29 | 67.81 | $0.79 | 521 |
| 2023-12-28 | 67.79 | $0.79 | 384 |
| 2023-12-27 | 67.78 | $0.79 | — |
| 2023-12-26 | 67.76 | $0.79 | 457 |
| 2023-12-22 | 67.75 | $0.81 | — |
| 2023-12-21 | 68.20 | $0.81 | — |
| 2023-12-20 | 68.69 | $0.81 | — |
| 2023-12-19 | 69.19 | $0.81 | — |
| 2023-12-18 | 69.72 | $0.81 | — |
| 2023-12-15 | 70.29 | $0.81 | — |
| 2023-12-14 | 70.88 | $0.81 | 2144 |
| 2023-12-13 | 71.50 | $0.85 | — |
| 2023-12-12 | 72.73 | $0.85 | — |
| 2023-12-11 | 74.03 | $0.85 | 170 |
| 2023-12-08 | 75.39 | $0.70 | — |
| 2023-12-07 | 76.19 | $0.70 | 150 |
| 2023-12-06 | 77.03 | $0.83 | — |
| 2023-12-05 | 78.06 | $0.83 | 1689 |
| 2023-12-04 | 79.14 | $0.83 | 1026 |
| 2023-12-01 | 80.20 | $0.51 | — |
| 2023-11-30 | 79.85 | $0.51 | — |
| 2023-11-29 | 79.48 | $0.51 | 3740 |
| 2023-11-28 | 79.10 | $0.89 | 100 |
| 2023-11-27 | 78.89 | $0.65 | 2900 |
| 2023-11-24 | 78.68 | $0.90 | — |
| 2023-11-22 | 78.64 | $0.90 | — |
| 2023-11-21 | 78.60 | $0.90 | — |
| 2023-11-20 | 78.55 | $0.90 | 1203 |
| 2023-11-17 | 78.50 | $0.80 | 1625 |
| 2023-11-16 | 77.92 | $0.80 | 731 |
| 2023-11-15 | 77.33 | $0.80 | 694 |
| 2023-11-14 | 76.71 | $0.90 | 250 |
| 2023-11-13 | 76.15 | $0.89 | 452 |
| 2023-11-10 | 75.51 | $0.86 | — |
| 2023-11-09 | 74.93 | $0.86 | 247 |
| 2023-11-08 | 74.32 | $0.85 | — |
| 2023-11-07 | 73.78 | $0.85 | — |
| 2023-11-06 | 73.22 | $0.85 | 190 |
| 2023-11-03 | 72.62 | $0.84 | 208 |
| 2023-11-02 | 71.94 | $0.84 | 354 |
| 2023-11-01 | 71.28 | $0.80 | 1877 |
| 2023-10-31 | 70.37 | $0.62 | 303 |
| 2023-10-30 | 69.41 | $0.93 | — |
| 2023-10-27 | 68.51 | $0.93 | — |
| 2023-10-26 | 67.56 | $0.93 | — |
| 2023-10-25 | 66.57 | $0.93 | 1103 |
| 2023-10-24 | 65.52 | $0.99 | — |
| 2023-10-23 | 64.57 | $0.99 | — |
| 2023-10-20 | 63.57 | $0.99 | — |
| 2023-10-19 | 62.52 | $0.99 | 1016 |
| 2023-10-18 | 61.41 | $0.98 | — |
| 2023-10-17 | 60.43 | $0.98 | — |
| 2023-10-16 | 59.39 | $0.98 | — |
| 2023-10-13 | 58.31 | $0.98 | 1195 |
| 2023-10-12 | 57.16 | $0.98 | 2103 |
| 2023-10-11 | 55.98 | $0.98 | — |
| 2023-10-10 | 54.93 | $0.98 | — |
| 2023-10-09 | 53.82 | $0.98 | — |
| 2023-10-06 | 52.65 | $0.98 | 1162 |
| 2023-10-05 | 51.42 | $0.98 | — |
| 2023-10-04 | 50.36 | $0.98 | — |
| 2023-10-03 | 49.24 | $0.98 | — |
| 2023-10-02 | 48.06 | $0.98 | — |
| 2023-09-29 | 46.82 | $0.98 | — |
| 2023-09-28 | 45.51 | $0.98 | — |
| 2023-09-27 | 44.13 | $0.98 | 856 |
| 2023-09-26 | 42.69 | $0.98 | — |
| 2023-09-25 | 41.43 | $0.98 | 3254 |
| 2023-09-22 | 40.10 | $1.00 | — |
| 2023-09-21 | 39.05 | $1.00 | 766 |
| 2023-09-20 | 37.94 | $0.97 | 363 |
| 2023-09-19 | 37.11 | $0.98 | — |
| 2023-09-18 | 36.33 | $0.98 | 474 |
| 2023-09-15 | 35.52 | $0.98 | — |
| 2023-09-14 | 34.66 | $0.98 | 1123 |
| 2023-09-13 | 33.76 | $0.99 | — |
| 2023-09-12 | 33.32 | $0.99 | — |
| 2023-09-11 | 32.86 | $0.99 | — |
| 2023-09-08 | 32.38 | $0.99 | 1975 |
| 2023-09-07 | 31.87 | $1.05 | — |
| 2023-09-06 | 31.41 | $1.05 | 307 |
| 2023-09-05 | 30.92 | $0.99 | 801 |
| 2023-09-01 | 30.25 | $0.90 | 599 |
| 2023-08-31 | 29.30 | $0.79 | 2203 |
| 2023-08-30 | 28.18 | $0.31 | 1481 |
| 2023-08-29 | 26.59 | $1.30 | — |
| 2023-08-28 | 25.95 | $1.30 | — |
| 2023-08-25 | 25.28 | $1.30 | — |
| 2023-08-24 | 24.57 | $1.30 | — |
| 2023-08-23 | 23.83 | $1.30 | 1124 |
| 2023-08-22 | 23.04 | $1.00 | 702 |
| 2023-08-21 | 22.93 | $0.67 | 2687 |
| 2023-08-18 | 22.81 | $1.25 | 3735 |
| 2023-08-17 | 22.68 | $0.98 | 250 |
| 2023-08-16 | 21.80 | $0.98 | 2580 |
| 2023-08-15 | 20.87 | $1.00 | 1522 |
| 2023-08-14 | 20.24 | $1.14 | 2260 |
| 2023-08-11 | 19.23 | $1.26 | 33 |
| 2023-08-10 | 18.69 | $1.26 | 20 |
| 2023-08-09 | 18.13 | $1.28 | 610 |
| 2023-08-08 | 17.59 | $1.28 | 102 |
| 2023-08-07 | 17.02 | $1.29 | 32 |
| 2023-08-04 | 17.07 | $1.04 | 50 |
| 2023-08-03 | 16.38 | $1.25 | 910 |
| 2023-08-02 | 15.66 | $1.28 | 1110 |
| 2023-08-01 | 15.08 | $1.03 | 965 |
| 2023-07-31 | 14.48 | $1.28 | 32 |
| 2023-07-28 | 14.29 | $1.28 | 722 |
| 2023-07-27 | 14.08 | $1.20 | 2155 |
| 2023-07-26 | 14.20 | $1.23 | 33 |
| 2023-07-25 | 14.32 | $1.29 | 132 |
| 2023-07-24 | 14.44 | $1.24 | 293 |
| 2023-07-21 | 14.58 | $1.19 | 3583 |
| 2023-07-20 | 14.72 | $1.28 | 1630 |
| 2023-07-19 | 15.05 | $1.29 | 482 |
| 2023-07-18 | 15.77 | $1.25 | 1019 |
| 2023-07-17 | 16.53 | $1.00 | 2326 |
| 2023-07-14 | 17.32 | $1.00 | 1273 |
| 2023-07-13 | 16.08 | $0.94 | 7091 |
| 2023-07-12 | 14.58 | $0.95 | 2393 |
| 2023-07-11 | 13.00 | $1.13 | 1447 |
| 2023-07-10 | 12.28 | $1.33 | 225 |
| 2023-07-07 | 11.92 | $1.33 | 601 |
| 2023-07-06 | 11.55 | $1.26 | 715 |
| 2023-07-05 | 11.16 | $1.32 | 1 |
| 2023-07-03 | 11.35 | $1.05 | 16 |
| 2023-06-30 | 11.00 | $1.33 | — |
| 2023-06-29 | 11.36 | $1.33 | 375 |
| 2023-06-28 | 11.74 | $1.33 | 610 |
| 2023-06-27 | 12.14 | $1.31 | — |
| 2023-06-26 | 12.34 | $1.31 | — |
| 2023-06-23 | 12.55 | $1.31 | — |
| 2023-06-22 | 12.78 | $1.31 | — |
| 2023-06-21 | 13.01 | $1.31 | — |
| 2023-06-20 | 13.26 | $1.31 | 352 |
| 2023-06-16 | 13.52 | $1.34 | 1310 |
| 2023-06-15 | 13.80 | $1.49 | 18 |
| 2023-06-14 | 13.60 | $1.54 | 3032 |
| 2023-06-13 | 13.40 | $1.10 | 152 |
| 2023-06-12 | 14.09 | $1.19 | — |
| 2023-06-09 | 14.62 | $1.19 | — |
| 2023-06-08 | 15.17 | $1.19 | — |
| 2023-06-07 | 15.76 | $1.19 | 1584 |
| 2023-06-06 | 16.38 | $1.05 | 41 |
| 2023-06-05 | 17.15 | $1.47 | — |
| 2023-06-02 | 16.65 | $1.47 | 329 |
| 2023-06-01 | 16.13 | $1.03 | 2538 |
| 2023-05-31 | 16.56 | $0.80 | 2187 |
| 2023-05-30 | 17.42 | $0.83 | 1261 |
| 2023-05-26 | 18.23 | $0.90 | 750 |
| 2023-05-25 | 19.08 | $0.90 | 1426 |
| 2023-05-24 | 20.00 | $0.89 | 5044 |
| 2023-05-23 | 20.99 | $0.93 | 676 |
| 2023-05-22 | 21.85 | $0.92 | 50 |
| 2023-05-19 | 22.99 | $1.02 | 49 |
| 2023-05-18 | 23.95 | $1.04 | 2093 |
| 2023-05-17 | 24.96 | $1.12 | 250 |
| 2023-05-16 | 25.26 | $1.22 | 3182 |
| 2023-05-15 | 25.57 | $1.13 | 195 |
| 2023-05-12 | 26.08 | $1.10 | 2270 |
| 2023-05-11 | 26.42 | $1.30 | 2545 |
| 2023-05-10 | 26.77 | $1.27 | 1592 |
| 2023-05-09 | 27.01 | $1.06 | 1024 |
| 2023-05-08 | 27.53 | $1.25 | 5700 |
| 2023-05-05 | 28.08 | $1.50 | 214 |
| 2023-05-04 | 27.96 | $1.50 | 3947 |
| 2023-05-03 | 27.53 | $1.36 | 2317 |
| 2023-05-02 | 26.90 | $1.79 | 4002 |
| 2023-05-01 | 25.34 | $2.27 | 7014 |
| 2023-04-28 | 23.33 | $1.96 | 9160 |
| 2023-04-27 | 20.94 | $2.20 | 18511 |
| 2023-04-26 | 18.50 | $1.68 | 16999 |
| 2023-04-25 | 16.62 | $1.20 | 26408 |
| 2023-04-24 | 14.81 | $0.90 | 5531 |
| 2023-04-21 | 14.13 | $0.87 | — |
| 2023-04-20 | 14.05 | $0.87 | 2406 |
| 2023-04-19 | 13.97 | $0.70 | 1001 |
| 2023-04-18 | 14.63 | $0.71 | — |
| 2023-04-17 | 15.26 | $0.71 | 125 |
| 2023-04-14 | 15.93 | $0.85 | — |
| 2023-04-13 | 15.90 | $0.85 | 150 |
| 2023-04-12 | 15.88 | $0.75 | 55 |
| 2023-04-11 | 15.85 | $0.60 | 1 |
| 2023-04-10 | 16.38 | $0.85 | — |
| 2023-04-06 | 15.88 | $0.85 | — |
| 2023-04-05 | 15.36 | $0.85 | — |
| 2023-04-04 | 14.80 | $0.85 | — |
| 2023-04-03 | 14.22 | $0.85 | — |
| 2023-03-31 | 13.60 | $0.85 | — |
| 2023-03-30 | 12.96 | $0.85 | 1243 |
| 2023-03-29 | 12.28 | $0.60 | — |
| 2023-03-28 | 12.89 | $0.60 | 1 |
| 2023-03-27 | 13.54 | $0.63 | 9081 |
| 2023-03-24 | 14.23 | $0.80 | 50 |
| 2023-03-23 | 13.56 | $0.68 | — |
| 2023-03-22 | 13.59 | $0.68 | — |
| 2023-03-21 | 13.61 | $0.68 | — |
| 2023-03-20 | 13.64 | $0.68 | — |
| 2023-03-17 | 13.67 | $0.68 | — |
| 2023-03-16 | 13.70 | $0.68 | — |
| 2023-03-15 | 13.74 | $0.68 | — |
| 2023-03-14 | 13.77 | $0.68 | 10 |
| 2023-03-13 | 13.81 | $0.60 | 200 |
| 2023-03-10 | 13.85 | $0.65 | — |
| 2023-03-09 | 14.34 | $0.65 | 830 |
| 2023-03-08 | 14.85 | $0.74 | — |
| 2023-03-07 | 14.86 | $0.74 | — |
| 2023-03-06 | 14.87 | $0.74 | 55 |
| 2023-03-03 | 14.88 | $0.83 | 65 |
| 2023-03-02 | 14.37 | $0.90 | — |
| 2023-03-01 | 13.33 | $0.90 | 981 |
| 2023-02-28 | 12.24 | $0.55 | 1000 |
| 2023-02-27 | 12.76 | $0.55 | 239 |
| 2023-02-24 | 13.30 | $0.61 | 10 |
| 2023-02-23 | 13.42 | $0.68 | 10 |
| 2023-02-22 | 13.04 | $0.55 | 200 |
| 2023-02-21 | 13.46 | $0.55 | — |
| 2023-02-17 | 13.91 | $0.55 | — |
| 2023-02-16 | 14.38 | $0.55 | 290 |
| 2023-02-15 | 14.87 | $0.50 | — |
| 2023-02-14 | 14.48 | $0.50 | — |
| 2023-02-13 | 14.06 | $0.50 | — |
| 2023-02-10 | 13.62 | $0.50 | — |
| 2023-02-09 | 13.16 | $0.50 | — |
| 2023-02-08 | 12.68 | $0.50 | 20 |
| 2023-02-07 | 12.17 | $0.60 | 153 |
| 2023-02-06 | 12.20 | $0.80 | — |
| 2023-02-03 | 11.79 | $0.80 | — |
| 2023-02-02 | 11.36 | $0.80 | 80 |
| 2023-02-01 | 10.91 | $0.80 | — |
| 2023-01-31 | 10.44 | $0.80 | — |
| 2023-01-30 | 9.94 | $0.80 | — |
| 2023-01-27 | 9.41 | $0.80 | 200 |
| 2023-01-26 | 8.86 | $0.65 | — |
| 2023-01-25 | 9.24 | $0.65 | — |
| 2023-01-24 | 9.65 | $0.65 | — |
| 2023-01-23 | 10.08 | $0.65 | — |
| 2023-01-20 | 10.53 | $0.65 | 101 |
| 2023-01-19 | 11.00 | $0.62 | — |
| 2023-01-18 | 11.44 | $0.62 | 70 |
| 2023-01-17 | 11.91 | $0.71 | — |
| 2023-01-13 | 12.07 | $0.71 | — |
| 2023-01-12 | 12.23 | $0.71 | 150 |
| 2023-01-11 | 12.41 | $0.80 | — |
| 2023-01-10 | 11.94 | $0.80 | 80 |
| 2023-01-09 | 11.45 | $0.80 | 80 |
| 2023-01-06 | 10.93 | $0.61 | 10 |
| 2023-01-05 | 11.39 | $0.66 | 1 |
| 2023-01-04 | 11.52 | $0.60 | — |
| 2023-01-03 | 12.04 | $0.60 | — |
| 2022-12-30 | 12.59 | $0.60 | — |
| 2022-12-29 | 13.17 | $0.60 | — |
| 2022-12-28 | 13.77 | $0.60 | 2040 |
| 2022-12-27 | 14.41 | $0.77 | — |
| 2022-12-23 | 13.96 | $0.77 | — |
| 2022-12-22 | 13.49 | $0.77 | 6 |
| 2022-12-21 | 13.00 | $0.51 | — |
| 2022-12-20 | 13.39 | $0.51 | 72 |
| 2022-12-19 | 13.80 | $0.50 | 3170 |
| 2022-12-16 | 14.23 | $0.77 | 5 |
| 2022-12-15 | 12.50 | $0.53 | 500 |
| 2022-12-14 | 12.85 | $0.53 | — |
| 2022-12-13 | 13.23 | $0.53 | — |
| 2022-12-12 | 13.62 | $0.53 | — |
| 2022-12-09 | 14.03 | $0.53 | — |
| 2022-12-08 | 14.46 | $0.53 | — |
| 2022-12-07 | 14.92 | $0.53 | — |
| 2022-12-06 | 15.40 | $0.53 | — |
| 2022-12-05 | 15.91 | $0.53 | — |
| 2022-12-02 | 16.44 | $0.53 | — |
| 2022-12-01 | 17.00 | $0.53 | — |
| 2022-11-30 | 17.59 | $0.53 | — |
| 2022-11-29 | 18.21 | $0.53 | 155 |
| 2022-11-28 | 18.87 | $0.65 | — |
| 2022-11-25 | 18.23 | $0.65 | — |
| 2022-11-23 | 17.55 | $0.65 | — |
| 2022-11-22 | 16.84 | $0.65 | 5 |
| 2022-11-21 | 16.10 | $0.52 | — |
| 2022-11-18 | 16.28 | $0.52 | — |
| 2022-11-17 | 16.48 | $0.52 | 35 |
| 2022-11-16 | 16.68 | $0.52 | — |
| 2022-11-15 | 16.90 | $0.52 | 150 |
| 2022-11-14 | 17.13 | $0.61 | — |
| 2022-11-11 | 16.33 | $0.61 | — |
| 2022-11-10 | 15.49 | $0.61 | 255 |
| 2022-11-09 | 14.61 | $0.61 | — |
| 2022-11-08 | 14.31 | $0.61 | — |
| 2022-11-07 | 13.99 | $0.61 | 20 |
| 2022-11-04 | 13.66 | $0.61 | — |
| 2022-11-03 | 13.62 | $0.61 | — |
| 2022-11-02 | 13.57 | $0.61 | — |
| 2022-11-01 | 13.53 | $0.61 | — |
| 2022-10-31 | 13.48 | $0.61 | — |
| 2022-10-28 | 13.44 | $0.61 | — |
| 2022-10-27 | 13.38 | $0.61 | — |
| 2022-10-26 | 13.33 | $0.61 | — |
| 2022-10-25 | 13.27 | $0.61 | — |
| 2022-10-24 | 13.21 | $0.61 | — |
| 2022-10-21 | 13.15 | $0.61 | — |
| 2022-10-20 | 13.08 | $0.61 | — |
| 2022-10-19 | 13.01 | $0.61 | — |
| 2022-10-18 | 12.94 | $0.61 | — |
| 2022-10-17 | 12.86 | $0.61 | — |
| 2022-10-14 | 12.78 | $0.61 | — |
| 2022-10-13 | 12.69 | $0.61 | — |
| 2022-10-12 | 12.60 | $0.61 | — |
| 2022-10-11 | 12.51 | $0.61 | — |
| 2022-10-10 | 12.41 | $0.61 | 810 |
| 2022-10-07 | 12.30 | $0.71 | 133 |
| 2022-10-06 | 12.19 | $0.80 | — |
| 2022-10-05 | 12.76 | $0.80 | — |
| 2022-10-04 | 13.35 | $0.80 | 1000 |
| 2022-10-03 | 13.97 | $0.80 | — |
| 2022-09-30 | 14.63 | $0.80 | 272 |
| 2022-09-29 | 15.32 | $0.80 | 48 |
| 2022-09-28 | 15.84 | $0.80 | 80 |
| 2022-09-27 | 16.38 | $0.64 | 200 |
| 2022-09-26 | 16.90 | $0.70 | — |
| 2022-09-23 | 17.67 | $0.70 | — |
| 2022-09-22 | 18.49 | $0.70 | — |
| 2022-09-21 | 19.35 | $0.70 | 300 |
| 2022-09-20 | 20.25 | $0.83 | 500 |
| 2022-09-19 | 21.20 | $0.83 | — |
| 2022-09-16 | 22.00 | $0.83 | 50 |
| 2022-09-15 | 22.85 | $0.70 | 100 |
| 2022-09-14 | 23.96 | $0.75 | 240 |
| 2022-09-13 | 25.15 | $0.90 | 392 |
| 2022-09-12 | 25.85 | $0.70 | 100 |
| 2022-09-09 | 26.95 | $0.70 | 100 |
| 2022-09-08 | 28.11 | $0.70 | 162 |
| 2022-09-07 | 29.32 | $0.70 | 362 |
| 2022-09-06 | 30.37 | $0.95 | — |
| 2022-09-02 | 31.56 | $0.95 | — |
| 2022-09-01 | 32.81 | $0.95 | — |
| 2022-08-31 | 34.12 | $0.95 | 100 |
| 2022-08-30 | 35.51 | $0.95 | 200 |
| 2022-08-29 | 36.97 | $0.98 | 1200 |
| 2022-08-26 | 38.50 | $1.09 | 100 |
| 2022-08-25 | 38.26 | $1.10 | 95 |
| 2022-08-24 | 37.95 | $1.10 | — |
| 2022-08-23 | 37.62 | $1.10 | — |
| 2022-08-22 | 37.28 | $1.10 | — |
| 2022-08-19 | 36.92 | $1.10 | — |
| 2022-08-18 | 36.54 | $1.10 | — |
| 2022-08-17 | 36.14 | $1.10 | 160 |
| 2022-08-16 | 35.72 | $0.80 | — |
| 2022-08-15 | 35.79 | $0.80 | 100 |
| 2022-08-12 | 35.87 | $1.11 | 80 |
| 2022-08-11 | 34.56 | $0.70 | — |
| 2022-08-10 | 33.87 | $0.70 | — |
| 2022-08-09 | 33.14 | $0.70 | — |
| 2022-08-08 | 32.36 | $0.70 | — |
| 2022-08-05 | 31.55 | $0.70 | — |
| 2022-08-04 | 30.70 | $0.70 | 810 |
| 2022-08-03 | 29.80 | $0.87 | — |
| 2022-08-02 | 29.31 | $0.87 | — |
| 2022-08-01 | 28.80 | $0.87 | 51 |
| 2022-07-29 | 28.26 | $1.00 | — |
| 2022-07-28 | 28.02 | $1.00 | — |
| 2022-07-27 | 27.77 | $1.00 | 664 |
| 2022-07-26 | 27.51 | $1.19 | — |
| 2022-07-25 | 25.90 | $1.19 | — |
| 2022-07-22 | 24.20 | $1.19 | — |
| 2022-07-21 | 22.41 | $1.19 | — |
| 2022-07-20 | 20.53 | $1.19 | 35 |
| 2022-07-19 | 18.56 | $0.70 | 3017 |
| 2022-07-18 | 16.71 | $1.00 | 60 |
| 2022-07-15 | 14.77 | $0.52 | — |
| 2022-07-14 | 13.51 | $0.52 | 21 |
| 2022-07-13 | 12.19 | $0.40 | — |
| 2022-07-12 | 12.65 | $0.40 | — |
| 2022-07-11 | 13.14 | $0.40 | — |
| 2022-07-08 | 13.65 | $0.40 | — |
| 2022-07-07 | 14.19 | $0.40 | — |
| 2022-07-06 | 14.76 | $0.40 | 600 |
| 2022-07-05 | 15.35 | $0.51 | — |
| 2022-07-01 | 15.53 | $0.51 | — |
| 2022-06-30 | 15.71 | $0.51 | 177 |
| 2022-06-29 | 15.90 | $0.60 | 28 |
| 2022-06-28 | 15.38 | $0.90 | 300 |
| 2022-06-27 | 15.97 | $0.88 | — |
| 2022-06-24 | 16.48 | $0.88 | 10 |
| 2022-06-23 | 17.02 | $0.70 | — |
| 2022-06-22 | 16.60 | $0.70 | 4785 |
| 2022-06-21 | 16.15 | $0.60 | 984 |
| 2022-06-17 | 15.67 | $0.71 | — |
| 2022-06-16 | 15.58 | $0.71 | 281 |
| 2022-06-15 | 15.48 | $0.72 | 500 |
| 2022-06-14 | 14.98 | $0.88 | — |
| 2022-06-13 | 15.06 | $0.88 | — |
| 2022-06-10 | 15.14 | $0.88 | — |
| 2022-06-09 | 15.23 | $0.88 | — |
| 2022-06-08 | 15.32 | $0.88 | — |
| 2022-06-07 | 15.42 | $0.88 | 500 |
| 2022-06-06 | 15.53 | $0.88 | 70 |
| 2022-06-03 | 15.63 | $0.88 | 100 |
| 2022-06-02 | 15.74 | $0.83 | — |
| 2022-06-01 | 15.66 | $0.83 | — |
| 2022-05-31 | 15.56 | $0.83 | — |
| 2022-05-27 | 15.47 | $0.83 | 1817 |
| 2022-05-26 | 15.37 | $0.80 | 4 |
| 2022-05-25 | 15.21 | $0.88 | — |
| 2022-05-24 | 15.24 | $0.88 | 10 |
| 2022-05-23 | 15.27 | $0.88 | 80 |
| 2022-05-20 | 15.30 | $0.71 | 19 |
| 2022-05-19 | 14.74 | $0.90 | — |
| 2022-05-18 | 14.55 | $0.90 | — |
| 2022-05-17 | 14.35 | $0.90 | 204 |
| 2022-05-16 | 14.13 | $0.90 | — |
| 2022-05-13 | 14.06 | $0.90 | — |
| 2022-05-12 | 13.98 | $0.90 | 1535 |
| 2022-05-11 | 13.89 | $1.07 | — |
| 2022-05-10 | 14.23 | $1.07 | 65 |
| 2022-05-09 | 14.58 | $1.00 | — |
| 2022-05-06 | 14.67 | $1.00 | — |
| 2022-05-05 | 14.75 | $1.00 | 260 |
| 2022-05-04 | 14.84 | $1.02 | — |
| 2022-05-03 | 14.97 | $1.02 | 326 |
| 2022-05-02 | 15.11 | $1.04 | 125 |
| 2022-04-29 | 15.31 | $1.14 | — |
| 2022-04-28 | 15.69 | $1.14 | 102 |
| 2022-04-27 | 16.08 | $0.85 | 590 |
| 2022-04-26 | 15.94 | $1.02 | 100 |
| 2022-04-25 | 16.03 | $0.85 | 2 |
| 2022-04-22 | 15.78 | $0.83 | 976 |
| 2022-04-21 | 15.53 | $0.90 | 4760 |
| 2022-04-20 | 15.34 | $1.02 | 2090 |
| 2022-04-19 | 15.28 | $1.00 | 5 |
| 2022-04-18 | 14.62 | $1.55 | — |
| 2022-04-14 | 14.67 | $1.55 | — |
| 2022-04-13 | 14.71 | $1.55 | — |
| 2022-04-12 | 14.77 | $1.55 | — |
| 2022-04-11 | 14.82 | $1.55 | — |
| 2022-04-08 | 14.88 | $1.55 | — |
| 2022-04-07 | 14.94 | $1.55 | — |
| 2022-04-06 | 15.00 | $1.55 | 160 |
| 2022-04-05 | 15.07 | $1.55 | — |
| 2022-04-04 | 15.21 | $1.55 | 121 |
| 2022-04-01 | 15.35 | $1.70 | 80 |
| 2022-03-31 | 16.04 | $1.30 | — |
| 2022-03-30 | 16.21 | $1.30 | 225 |
| 2022-03-29 | 16.40 | $1.79 | 5 |
| 2022-03-28 | 16.77 | $1.80 | 404 |
| 2022-03-25 | 17.17 | $1.50 | 150 |
| 2022-03-24 | 17.98 | $1.20 | 65 |
| 2022-03-23 | 18.38 | $1.00 | 14619 |
| 2022-03-22 | 19.15 | $0.86 | 366 |
| 2022-03-21 | 19.94 | $0.99 | 560 |
| 2022-03-18 | 20.78 | $1.00 | 1019 |
| 2022-03-17 | 21.83 | $1.00 | 3249 |
| 2022-03-16 | 22.82 | $1.01 | 51441 |
| 2022-03-15 | 23.86 | $1.30 | 6201 |
| 2022-03-14 | 24.76 | $1.96 | 40 |
| 2022-03-11 | 24.49 | $1.81 | — |
| 2022-03-10 | 24.38 | $1.81 | — |
| 2022-03-09 | 24.26 | $1.81 | 50 |
| 2022-03-08 | 24.14 | $2.10 | 3538 |
| 2022-03-07 | 23.44 | $2.00 | 80 |
| 2022-03-04 | 23.01 | $2.78 | 1369 |
| 2022-03-03 | 22.52 | $2.25 | 500 |
| 2022-03-02 | 22.60 | $1.99 | — |
| 2022-03-01 | 23.05 | $1.99 | — |
| 2022-02-28 | 23.52 | $1.99 | 15 |
| 2022-02-25 | 24.01 | $2.00 | 40 |
| 2022-02-24 | 24.51 | $2.00 | — |
| 2022-02-23 | 25.04 | $2.00 | 1331 |
| 2022-02-22 | 25.60 | $2.30 | 486 |
| 2022-02-18 | 26.81 | $1.99 | 380 |
| 2022-02-17 | 27.50 | $1.98 | 200 |
| 2022-02-16 | 28.24 | $1.62 | 180 |
| 2022-02-15 | 29.31 | $2.00 | — |
| 2022-02-14 | 29.78 | $2.00 | 250 |
| 2022-02-11 | 30.28 | $2.10 | — |
| 2022-02-10 | 30.62 | $2.10 | — |
| 2022-02-09 | 30.99 | $2.10 | 345 |
| 2022-02-08 | 31.37 | $1.65 | 130 |
| 2022-02-07 | 31.77 | $1.65 | 9 |
| 2022-02-04 | 32.69 | $2.08 | 100 |
| 2022-02-03 | 33.64 | $2.13 | 7 |
| 2022-02-02 | 33.91 | $1.69 | 200 |
| 2022-02-01 | 34.65 | $1.35 | 110 |
| 2022-01-31 | 35.44 | $1.35 | 1245 |
| 2022-01-28 | 36.41 | $1.58 | — |
| 2022-01-27 | 37.06 | $1.58 | 252 |
| 2022-01-26 | 37.75 | $1.80 | 200 |
| 2022-01-25 | 38.27 | $1.55 | — |
| 2022-01-24 | 39.05 | $1.55 | — |
| 2022-01-21 | 39.87 | $1.55 | 800 |
| 2022-01-20 | 40.73 | $2.00 | 100 |
| 2022-01-19 | 40.98 | $2.00 | 235 |
| 2022-01-18 | 41.24 | $2.00 | — |
| 2022-01-14 | 41.52 | $2.00 | — |
| 2022-01-13 | 41.81 | $2.00 | 100 |
| 2022-01-12 | 42.12 | $1.51 | — |
| 2022-01-11 | 42.76 | $1.51 | 10 |
| 2022-01-10 | 43.44 | $1.50 | 80 |
| 2022-01-07 | 44.15 | $2.00 | 1865 |
| 2022-01-06 | 44.90 | $2.59 | 412 |
| 2022-01-05 | 44.62 | $2.00 | 30 |
| 2022-01-04 | 44.63 | $1.60 | 5 |
| 2022-01-03 | 44.87 | $1.30 | 101 |
| 2021-12-31 | 45.12 | $1.50 | — |
| 2021-12-30 | 45.69 | $1.50 | 194 |
| 2021-12-29 | 46.28 | $1.50 | — |
| 2021-12-28 | 46.91 | $1.50 | 124 |
| 2021-12-27 | 47.57 | $1.50 | 220 |
| 2021-12-23 | 48.71 | $1.50 | — |
| 2021-12-22 | 49.90 | $1.50 | 540 |
| 2021-12-21 | 51.16 | $2.00 | 457 |
| 2021-12-20 | 51.93 | $2.09 | 80 |
| 2021-12-17 | 52.74 | $1.75 | — |
| 2021-12-16 | 53.78 | $1.75 | 709 |
| 2021-12-15 | 54.87 | $1.94 | 58471 |
| 2021-12-14 | 56.02 | $1.86 | 65 |
| 2021-12-13 | 56.31 | $2.10 | 51 |
| 2021-12-10 | 56.34 | $1.91 | — |
| 2021-12-09 | 56.52 | $1.91 | 8979 |
| 2021-12-08 | 56.71 | $1.32 | 12 |
| 2021-12-07 | 57.20 | $1.70 | 331 |
| 2021-12-06 | 57.71 | $1.62 | 102 |
| 2021-12-03 | 58.36 | $1.35 | 72 |
| 2021-12-02 | 59.16 | $1.40 | 250 |
| 2021-12-01 | 59.94 | $1.61 | 379 |
| 2021-11-30 | 60.67 | $1.72 | 5 |
| 2021-11-29 | 61.23 | $1.75 | 323 |
| 2021-11-26 | 61.87 | $1.54 | 1 |
| 2021-11-24 | 62.62 | $1.54 | 1400 |
| 2021-11-23 | 63.40 | $1.49 | 33292 |
| 2021-11-22 | 64.28 | $1.95 | 181 |
| 2021-11-19 | 64.65 | $1.62 | 141 |
| 2021-11-18 | 65.11 | $1.61 | 40 |
| 2021-11-17 | 65.60 | $1.50 | 180 |
| 2021-11-16 | 66.12 | $2.00 | 366 |
| 2021-11-15 | 66.25 | $1.62 | 1059 |
| 2021-11-12 | 66.43 | $2.05 | 249 |
| 2021-11-11 | 66.27 | $2.05 | 150 |
| 2021-11-10 | 66.10 | $2.15 | 108 |
| 2021-11-09 | 65.92 | $1.60 | 633 |
| 2021-11-08 | 65.73 | $1.88 | 34 |
| 2021-11-05 | 65.33 | $1.86 | 694 |
| 2021-11-04 | 64.91 | $1.60 | 210 |
| 2021-11-03 | 64.50 | $1.60 | 291 |
| 2021-11-02 | 64.06 | $1.97 | 278 |
| 2021-11-01 | 63.38 | $1.97 | 980 |
| 2021-10-29 | 62.65 | $2.07 | 879 |
| 2021-10-28 | 61.89 | $1.71 | 873 |
| 2021-10-27 | 61.10 | $1.89 | 444 |
| 2021-10-26 | 60.27 | $1.94 | 1745 |
| 2021-10-25 | 59.39 | $1.87 | 258 |
| 2021-10-22 | 58.22 | $1.99 | 190 |
| 2021-10-21 | 56.98 | $2.01 | 753 |
| 2021-10-20 | 55.68 | $1.75 | 5354 |
| 2021-10-19 | 54.31 | $2.01 | 291 |
| 2021-10-18 | 52.75 | $2.25 | 82 |
| 2021-10-15 | 51.13 | $2.02 | 512 |
| 2021-10-14 | 49.43 | $2.50 | 307 |
| 2021-10-13 | 47.45 | $2.70 | 2190 |
| 2021-10-12 | 45.37 | $2.75 | 110 |
| 2021-10-11 | 43.01 | $3.00 | 1523 |
| 2021-10-08 | 40.52 | $2.80 | 29 |
| 2021-10-07 | 37.81 | $2.93 | 1803 |
| 2021-10-06 | 34.96 | $2.85 | 905 |
| 2021-10-05 | 31.95 | $2.50 | 2472 |
| 2021-10-04 | 28.79 | $2.95 | 3869 |
| 2021-10-01 | 25.39 | $3.00 | 10438 |
| 2021-09-30 | 21.71 | $4.20 | 41082 |
| 2021-09-29 | 17.78 | $8.60 | 36300 |
| 2021-09-28 | 13.64 | $1.29 | 544 |
| 2021-09-27 | 13.77 | $1.42 | 701 |
| 2021-09-24 | 14.07 | $1.34 | — |
| 2021-09-23 | 14.04 | $1.34 | 46 |
| 2021-09-22 | 14.00 | $1.25 | — |
| 2021-09-21 | 14.32 | $1.25 | — |
| 2021-09-20 | 14.66 | $1.25 | 200 |
| 2021-09-17 | 15.02 | $1.25 | 119 |
| 2021-09-16 | 15.39 | $1.24 | — |
| 2021-09-15 | 16.06 | $1.24 | 130 |
| 2021-09-14 | 16.76 | $1.06 | 450 |
| 2021-09-13 | 17.55 | $1.05 | — |
| 2021-09-10 | 18.04 | $1.05 | 1050 |
| 2021-09-09 | 18.56 | $1.05 | — |
| 2021-09-08 | 18.45 | $1.05 | 100 |
| 2021-09-07 | 18.32 | $1.15 | — |
| 2021-09-03 | 18.43 | $1.15 | — |
| 2021-09-02 | 18.53 | $1.15 | — |
| 2021-09-01 | 18.64 | $1.15 | 65 |
| 2021-08-31 | 18.76 | $1.25 | — |
| 2021-08-30 | 19.45 | $1.25 | 240 |
| 2021-08-27 | 20.16 | $1.31 | 1269 |
| 2021-08-26 | 21.11 | $1.31 | — |
| 2021-08-25 | 21.77 | $1.31 | 431 |
| 2021-08-24 | 22.46 | $1.24 | 600 |
| 2021-08-23 | 23.24 | $1.28 | 290 |
| 2021-08-20 | 23.68 | $1.29 | 50 |
| 2021-08-19 | 23.66 | $1.32 | 1405 |
| 2021-08-18 | 23.64 | $1.39 | 298 |
| 2021-08-17 | 23.20 | $1.01 | 91 |
| 2021-08-16 | 23.28 | $1.44 | 555 |
| 2021-08-13 | 22.72 | $1.20 | 22 |
| 2021-08-12 | 22.60 | $1.20 | 160 |
| 2021-08-11 | 22.48 | $1.34 | 100 |
| 2021-08-10 | 21.88 | $1.27 | — |
| 2021-08-09 | 21.39 | $1.27 | — |
| 2021-08-06 | 20.87 | $1.27 | 1 |
| 2021-08-05 | 20.32 | $1.34 | — |
| 2021-08-04 | 19.52 | $1.34 | 156 |
| 2021-08-03 | 18.67 | $1.34 | — |
| 2021-08-02 | 17.75 | $1.34 | 600 |
| 2021-07-30 | 16.78 | $1.12 | — |
| 2021-07-29 | 16.07 | $1.12 | — |
| 2021-07-28 | 15.33 | $1.12 | 116 |
| 2021-07-27 | 14.54 | $1.20 | 80 |
| 2021-07-26 | 13.51 | $1.36 | 110 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected