Is Avalo Therapeutics, Inc. (AVTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avalo Therapeutics, Inc. (AVTX) research center and poll results.
NASDAQ : AVTX
Avalo Therapeutics, Inc. — Technical Indicators
$18.21 USD
-$1.16 (-5.99%)
- Volume
- 707.08K
- Average Volume
- 1.99M
- Market Capitalization
- $205.67M
- P/E Ratio
- -3.12
- Dividend Yield
- 0.00%
- Price Target
- $46.50
- Year High
- $24.27
- Year Low
- $6.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.66
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.60
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.96
Average
1074.08
Maximum
9048.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.60 | $18.21 | 708024 |
| 2026-07-17 | 18.43 | $19.37 | 1.2M |
| 2026-07-16 | 18.23 | $17.88 | 1.3M |
| 2026-07-15 | 18.05 | $18.55 | 618040 |
| 2026-07-14 | 17.86 | $18.42 | 850700 |
| 2026-07-13 | 17.67 | $18.91 | 698847 |
| 2026-07-10 | 17.41 | $19.21 | 852805 |
| 2026-07-09 | 17.11 | $19.95 | 1.0M |
| 2026-07-08 | 16.75 | $19.21 | 1.3M |
| 2026-07-07 | 16.43 | $19.25 | 1.4M |
| 2026-07-06 | 16.12 | $19.96 | 1.6M |
| 2026-07-02 | 15.80 | $18.84 | 1.8M |
| 2026-07-01 | 15.55 | $17.29 | 1.9M |
| 2026-06-30 | 15.38 | $18.48 | 2.4M |
| 2026-06-29 | 15.25 | $19.29 | 1.6M |
| 2026-06-26 | 15.08 | $18.20 | 8.6M |
| 2026-06-25 | 14.98 | $18.00 | 1.7M |
| 2026-06-24 | 14.87 | $18.16 | 1.3M |
| 2026-06-23 | 14.76 | $17.83 | 2.0M |
| 2026-06-22 | 14.68 | $17.08 | 2.5M |
| 2026-06-18 | 14.66 | $14.70 | 6.4M |
| 2026-06-17 | 14.74 | $15.40 | 1.2M |
| 2026-06-16 | 14.78 | $14.33 | 1.5M |
| 2026-06-15 | 14.87 | $14.60 | 950300 |
| 2026-06-12 | 15.03 | $14.76 | 1.1M |
| 2026-06-11 | 15.24 | $13.67 | 817301 |
| 2026-06-10 | 15.55 | $13.10 | 1.6M |
| 2026-06-09 | 15.90 | $12.90 | 1.3M |
| 2026-06-08 | 16.26 | $12.74 | 1.0M |
| 2026-06-05 | 16.70 | $13.10 | 1.8M |
| 2026-06-04 | 17.19 | $13.61 | 1.4M |
| 2026-06-03 | 17.60 | $13.74 | 2.5M |
| 2026-06-02 | 17.73 | $13.96 | 1.6M |
| 2026-06-01 | 17.72 | $15.75 | 824042 |
| 2026-05-29 | 17.62 | $15.95 | 1.1M |
| 2026-05-28 | 17.49 | $16.13 | 1.7M |
| 2026-05-27 | 17.34 | $15.79 | 972126 |
| 2026-05-26 | 17.20 | $16.02 | 1.4M |
| 2026-05-22 | 17.12 | $16.35 | 1.3M |
| 2026-05-21 | 17.00 | $16.60 | 1.4M |
| 2026-05-20 | 16.90 | $16.29 | 1.3M |
| 2026-05-19 | 16.81 | $16.27 | 1.7M |
| 2026-05-18 | 16.71 | $16.16 | 2.5M |
| 2026-05-15 | 16.64 | $17.74 | 1.5M |
| 2026-05-14 | 16.47 | $19.01 | 1.7M |
| 2026-05-13 | 16.24 | $19.85 | 1.6M |
| 2026-05-12 | 15.92 | $19.94 | 1.7M |
| 2026-05-11 | 15.62 | $20.25 | 2.9M |
| 2026-05-08 | 15.27 | $21.57 | 1.8M |
| 2026-05-07 | 14.88 | $22.87 | 5.7M |
| 2026-05-06 | 14.44 | $21.81 | 22.5M |
| 2026-05-05 | 14.07 | $16.26 | 4.7M |
| 2026-05-04 | 14.06 | $13.78 | 394040 |
| 2026-05-01 | 14.18 | $13.71 | 722398 |
| 2026-04-30 | 14.38 | $13.40 | 713667 |
| 2026-04-29 | 14.55 | $13.20 | 768236 |
| 2026-04-28 | 14.64 | $12.86 | 831787 |
| 2026-04-27 | 14.69 | $14.42 | 680000 |
| 2026-04-24 | 14.66 | $13.92 | 742052 |
| 2026-04-23 | 14.66 | $14.75 | 655823 |
| 2026-04-22 | 14.62 | $14.50 | 611854 |
| 2026-04-21 | 14.57 | $14.29 | 681426 |
| 2026-04-20 | 14.53 | $14.66 | 600809 |
| 2026-04-17 | 14.47 | $14.43 | 829704 |
| 2026-04-16 | 14.46 | $14.42 | 793739 |
| 2026-04-15 | 14.47 | $13.35 | 498425 |
| 2026-04-14 | 14.57 | $13.90 | 544554 |
| 2026-04-13 | 14.68 | $13.34 | 598028 |
| 2026-04-10 | 14.80 | $13.66 | 726124 |
| 2026-04-09 | 14.96 | $14.21 | 1.0M |
| 2026-04-08 | 15.10 | $14.41 | 1.6M |
| 2026-04-07 | 15.23 | $15.92 | 558226 |
| 2026-04-06 | 15.30 | $16.27 | 1.1M |
| 2026-04-02 | 15.35 | $17.76 | 1.1M |
| 2026-04-01 | 15.34 | $16.70 | 952033 |
| 2026-03-31 | 15.42 | $14.93 | 1.0M |
| 2026-03-30 | 15.62 | $13.93 | 519719 |
| 2026-03-27 | 15.82 | $13.89 | 559118 |
| 2026-03-26 | 16.00 | $13.95 | 938117 |
| 2026-03-25 | 16.18 | $13.95 | 1.1M |
| 2026-03-24 | 16.33 | $13.45 | 1.0M |
| 2026-03-23 | 16.47 | $13.50 | 2.6M |
| 2026-03-20 | 16.53 | $13.42 | 477507 |
| 2026-03-19 | 16.57 | $14.22 | 868444 |
| 2026-03-18 | 16.66 | $14.68 | 409600 |
| 2026-03-17 | 16.68 | $15.38 | 741467 |
| 2026-03-16 | 16.66 | $16.02 | 415400 |
| 2026-03-13 | 16.57 | $15.80 | 314500 |
| 2026-03-12 | 16.50 | $16.71 | 722110 |
| 2026-03-11 | 16.38 | $17.10 | 1.3M |
| 2026-03-10 | 16.26 | $16.93 | 639700 |
| 2026-03-09 | 16.11 | $17.31 | 532000 |
| 2026-03-06 | 15.96 | $17.31 | 436119 |
| 2026-03-05 | 15.75 | $17.58 | 1.3M |
| 2026-03-04 | 15.59 | $18.36 | 852000 |
| 2026-03-03 | 15.47 | $18.85 | 491267 |
| 2026-03-02 | 15.31 | $17.98 | 506204 |
| 2026-02-27 | 15.17 | $17.50 | 1.0M |
| 2026-02-26 | 15.05 | $17.64 | 777208 |
| 2026-02-25 | 14.92 | $16.86 | 239932 |
| 2026-02-24 | 14.88 | $16.20 | 629000 |
| 2026-02-23 | 14.85 | $14.80 | 352238 |
| 2026-02-20 | 14.90 | $14.21 | 431149 |
| 2026-02-19 | 15.00 | $15.97 | 624045 |
| 2026-02-18 | 14.99 | $15.00 | 391512 |
| 2026-02-17 | 14.98 | $15.07 | 495800 |
| 2026-02-13 | 14.98 | $14.26 | 363000 |
| 2026-02-12 | 15.05 | $14.40 | 378100 |
| 2026-02-11 | 15.14 | $14.35 | 317800 |
| 2026-02-10 | 15.28 | $14.61 | 258901 |
| 2026-02-09 | 15.38 | $14.01 | 300539 |
| 2026-02-06 | 15.53 | $14.19 | 319400 |
| 2026-02-05 | 15.68 | $13.15 | 308368 |
| 2026-02-04 | 15.87 | $14.37 | 350300 |
| 2026-02-03 | 15.94 | $15.96 | 455333 |
| 2026-02-02 | 15.95 | $15.65 | 808079 |
| 2026-01-30 | 16.02 | $15.11 | 631800 |
| 2026-01-29 | 16.17 | $15.25 | 280641 |
| 2026-01-28 | 16.30 | $14.97 | 693200 |
| 2026-01-27 | 16.48 | $16.06 | 469000 |
| 2026-01-26 | 16.59 | $15.65 | 224200 |
| 2026-01-23 | 16.75 | $15.75 | 249623 |
| 2026-01-22 | 16.90 | $16.25 | 315614 |
| 2026-01-21 | 17.05 | $15.76 | 332303 |
| 2026-01-20 | 17.19 | $14.80 | 418942 |
| 2026-01-16 | 17.39 | $15.06 | 358400 |
| 2026-01-15 | 17.60 | $15.64 | 226636 |
| 2026-01-14 | 17.76 | $16.19 | 570717 |
| 2026-01-13 | 17.84 | $17.20 | 199920 |
| 2026-01-12 | 17.91 | $16.67 | 183000 |
| 2026-01-09 | 18.05 | $16.95 | 175324 |
| 2026-01-08 | 18.20 | $17.11 | 450100 |
| 2026-01-07 | 18.31 | $16.94 | 274950 |
| 2026-01-06 | 18.43 | $15.91 | 150500 |
| 2026-01-05 | 18.51 | $16.03 | 421027 |
| 2026-01-02 | 18.61 | $17.02 | 307105 |
| 2025-12-31 | 18.61 | $18.16 | 190915 |
| 2025-12-30 | 18.49 | $17.81 | 172900 |
| 2025-12-29 | 18.44 | $18.56 | 131700 |
| 2025-12-26 | 18.46 | $18.37 | 138142 |
| 2025-12-24 | 18.47 | $18.91 | 140700 |
| 2025-12-23 | 18.48 | $18.67 | 337800 |
| 2025-12-22 | 18.44 | $19.17 | 461795 |
| 2025-12-19 | 18.38 | $18.60 | 684915 |
| 2025-12-18 | 18.33 | $18.91 | 766100 |
| 2025-12-17 | 18.27 | $19.25 | 329859 |
| 2025-12-16 | 18.20 | $18.82 | 417612 |
| 2025-12-15 | 18.11 | $17.70 | 143100 |
| 2025-12-12 | 17.98 | $18.60 | 374700 |
| 2025-12-11 | 17.78 | $19.51 | 190012 |
| 2025-12-10 | 17.58 | $19.95 | 228810 |
| 2025-12-09 | 17.36 | $19.24 | 319200 |
| 2025-12-08 | 17.16 | $19.44 | 507788 |
| 2025-12-05 | 16.94 | $17.56 | 134200 |
| 2025-12-04 | 16.83 | $17.95 | 381100 |
| 2025-12-03 | 16.76 | $16.97 | 321015 |
| 2025-12-02 | 16.71 | $15.87 | 373708 |
| 2025-12-01 | 16.75 | $16.78 | 508406 |
| 2025-11-28 | 16.81 | $19.00 | 187700 |
| 2025-11-26 | 16.77 | $18.55 | 118000 |
| 2025-11-25 | 16.74 | $18.99 | 391184 |
| 2025-11-24 | 16.71 | $18.00 | 326000 |
| 2025-11-21 | 16.71 | $17.83 | 164530 |
| 2025-11-20 | 16.70 | $17.74 | 337736 |
| 2025-11-19 | 16.71 | $17.59 | 220300 |
| 2025-11-18 | 16.62 | $18.00 | 560200 |
| 2025-11-17 | 16.59 | $16.88 | 923800 |
| 2025-11-14 | 16.60 | $15.11 | 526903 |
| 2025-11-13 | 16.61 | $14.73 | 262836 |
| 2025-11-12 | 16.57 | $15.43 | 301700 |
| 2025-11-11 | 16.50 | $15.50 | 394200 |
| 2025-11-10 | 16.42 | $15.22 | 482521 |
| 2025-11-07 | 16.34 | $15.05 | 623100 |
| 2025-11-06 | 16.29 | $15.42 | 485517 |
| 2025-11-05 | 16.27 | $16.45 | 310700 |
| 2025-11-04 | 16.15 | $16.09 | 144957 |
| 2025-11-03 | 16.02 | $16.67 | 319100 |
| 2025-10-31 | 15.89 | $18.03 | 108951 |
| 2025-10-30 | 15.66 | $18.04 | 130910 |
| 2025-10-29 | 15.41 | $18.04 | 170103 |
| 2025-10-28 | 15.15 | $18.38 | 323308 |
| 2025-10-27 | 14.87 | $17.99 | 469500 |
| 2025-10-24 | 14.62 | $17.57 | 516900 |
| 2025-10-23 | 14.28 | $17.92 | 513175 |
| 2025-10-22 | 13.96 | $15.78 | 523781 |
| 2025-10-21 | 13.75 | $17.43 | 912406 |
| 2025-10-20 | 13.45 | $17.08 | 727246 |
| 2025-10-17 | 13.18 | $15.35 | 364321 |
| 2025-10-16 | 13.00 | $14.00 | 249700 |
| 2025-10-15 | 12.89 | $13.90 | 187300 |
| 2025-10-14 | 12.77 | $13.99 | 169313 |
| 2025-10-13 | 12.55 | $13.67 | 273970 |
| 2025-10-10 | 12.38 | $13.95 | 244500 |
| 2025-10-09 | 12.21 | $14.97 | 622755 |
| 2025-10-08 | 12.01 | $14.22 | 399700 |
| 2025-10-07 | 11.85 | $13.48 | 225800 |
| 2025-10-06 | 11.76 | $14.00 | 315364 |
| 2025-10-03 | 11.63 | $13.40 | 312300 |
| 2025-10-02 | 11.54 | $13.00 | 275204 |
| 2025-10-01 | 11.39 | $12.96 | 557899 |
| 2025-09-30 | 11.27 | $12.71 | 496337 |
| 2025-09-29 | 11.09 | $13.02 | 3.1M |
| 2025-09-26 | 10.90 | $10.80 | 304634 |
| 2025-09-25 | 10.83 | $11.55 | 240416 |
| 2025-09-24 | 10.73 | $11.60 | 222301 |
| 2025-09-23 | 10.63 | $11.25 | 226716 |
| 2025-09-22 | 10.54 | $11.70 | 262056 |
| 2025-09-19 | 10.45 | $11.83 | 323700 |
| 2025-09-18 | 10.32 | $11.88 | 558639 |
| 2025-09-17 | 10.19 | $11.33 | 928029 |
| 2025-09-16 | 10.07 | $9.76 | 294318 |
| 2025-09-15 | 10.03 | $10.14 | 187458 |
| 2025-09-12 | 9.98 | $10.66 | 117034 |
| 2025-09-11 | 9.89 | $10.88 | 106454 |
| 2025-09-10 | 9.80 | $11.02 | 110725 |
| 2025-09-09 | 9.72 | $11.61 | 121050 |
| 2025-09-08 | 9.59 | $11.41 | 115708 |
| 2025-09-05 | 9.46 | $11.60 | 363338 |
| 2025-09-04 | 9.30 | $10.16 | 74781 |
| 2025-09-03 | 9.21 | $10.56 | 608478 |
| 2025-09-02 | 9.09 | $9.02 | 266340 |
| 2025-08-29 | 9.09 | $9.29 | 76632 |
| 2025-08-28 | 9.02 | $9.34 | 82051 |
| 2025-08-27 | 8.95 | $9.65 | 148703 |
| 2025-08-26 | 8.80 | $9.50 | 125849 |
| 2025-08-25 | 8.65 | $9.40 | 58307 |
| 2025-08-22 | 8.51 | $9.88 | 148500 |
| 2025-08-21 | 8.35 | $9.37 | 102326 |
| 2025-08-20 | 8.21 | $9.22 | 221470 |
| 2025-08-19 | 8.08 | $8.90 | 117920 |
| 2025-08-18 | 7.96 | $9.06 | 227500 |
| 2025-08-15 | 7.84 | $9.02 | 176007 |
| 2025-08-14 | 7.71 | $8.95 | 944343 |
| 2025-08-13 | 7.54 | $9.07 | 105389 |
| 2025-08-12 | 7.33 | $9.36 | 148100 |
| 2025-08-11 | 7.10 | $9.01 | 213813 |
| 2025-08-08 | 6.90 | $8.93 | 392508 |
| 2025-08-07 | 6.69 | $8.35 | 857068 |
| 2025-08-06 | 6.52 | $8.31 | 186633 |
| 2025-08-05 | 6.35 | $8.20 | 1.5M |
| 2025-08-04 | 6.18 | $8.97 | 247647 |
| 2025-08-01 | 5.97 | $7.89 | 242144 |
| 2025-07-31 | 5.82 | $7.89 | 709227 |
| 2025-07-30 | 5.68 | $6.66 | 56840 |
| 2025-07-29 | 5.58 | $6.54 | 72600 |
| 2025-07-28 | 5.51 | $6.58 | 60000 |
| 2025-07-25 | 5.42 | $6.69 | 112700 |
| 2025-07-24 | 5.32 | $6.63 | 22446 |
| 2025-07-23 | 5.23 | $6.67 | 87902 |
| 2025-07-22 | 5.14 | $6.42 | 63002 |
| 2025-07-21 | 5.06 | $6.73 | 116200 |
| 2025-07-18 | 4.96 | $6.25 | 801169 |
| 2025-07-17 | 4.88 | $5.66 | 381650 |
| 2025-07-16 | 4.82 | $4.85 | 26870 |
| 2025-07-15 | 4.81 | $4.80 | 32100 |
| 2025-07-14 | 4.81 | $4.90 | 24519 |
| 2025-07-11 | 4.81 | $4.78 | 40370 |
| 2025-07-10 | 4.81 | $4.90 | 21200 |
| 2025-07-09 | 4.80 | $4.95 | 52735 |
| 2025-07-08 | 4.78 | $4.85 | 32281 |
| 2025-07-07 | 4.75 | $4.75 | 30001 |
| 2025-07-03 | 4.73 | $4.96 | 22006 |
| 2025-07-02 | 4.70 | $4.94 | 554702 |
| 2025-07-01 | 4.67 | $4.84 | 52821 |
| 2025-06-30 | 4.64 | $4.99 | 70900 |
| 2025-06-27 | 4.59 | $4.78 | 93801 |
| 2025-06-26 | 4.54 | $4.76 | 52800 |
| 2025-06-25 | 4.48 | $4.79 | 264300 |
| 2025-06-24 | 4.42 | $4.95 | 69112 |
| 2025-06-23 | 4.36 | $4.79 | 52240 |
| 2025-06-20 | 4.32 | $4.64 | 33833 |
| 2025-06-18 | 4.28 | $4.76 | 41204 |
| 2025-06-17 | 4.25 | $4.47 | 66739 |
| 2025-06-16 | 4.22 | $4.61 | 28728 |
| 2025-06-13 | 4.19 | $4.84 | 44230 |
| 2025-06-12 | 4.14 | $4.88 | 47041 |
| 2025-06-11 | 4.07 | $4.71 | 38386 |
| 2025-06-10 | 4.02 | $4.82 | 129834 |
| 2025-06-09 | 3.98 | $4.56 | 197413 |
| 2025-06-06 | 3.96 | $4.10 | 89070 |
| 2025-06-05 | 3.97 | $4.33 | 496002 |
| 2025-06-04 | 3.97 | $4.35 | 49690 |
| 2025-06-03 | 4.00 | $4.40 | 69400 |
| 2025-06-02 | 4.03 | $4.35 | 139400 |
| 2025-05-30 | 4.06 | $4.00 | 60600 |
| 2025-05-29 | 4.11 | $3.72 | 47824 |
| 2025-05-28 | 4.18 | $3.59 | 33433 |
| 2025-05-27 | 4.25 | $3.62 | 62839 |
| 2025-05-23 | 4.30 | $3.75 | 29549 |
| 2025-05-22 | 4.35 | $3.91 | 79600 |
| 2025-05-21 | 4.40 | $3.79 | 26896 |
| 2025-05-20 | 4.46 | $4.10 | 180500 |
| 2025-05-19 | 4.50 | $4.00 | 75900 |
| 2025-05-16 | 4.52 | $3.91 | 89581 |
| 2025-05-15 | 4.54 | $3.86 | 31300 |
| 2025-05-14 | 4.58 | $3.60 | 39500 |
| 2025-05-13 | 4.65 | $3.68 | 32967 |
| 2025-05-12 | 4.73 | $4.00 | 68232 |
| 2025-05-09 | 4.78 | $4.06 | 35993 |
| 2025-05-08 | 4.82 | $4.35 | 42331 |
| 2025-05-07 | 4.86 | $4.45 | 193150 |
| 2025-05-06 | 4.91 | $4.78 | 34613 |
| 2025-05-05 | 4.96 | $5.02 | 29109 |
| 2025-05-02 | 5.00 | $5.04 | 58851 |
| 2025-05-01 | 5.08 | $5.04 | 32928 |
| 2025-04-30 | 5.18 | $4.98 | 64492 |
| 2025-04-29 | 5.27 | $5.00 | 46324 |
| 2025-04-28 | 5.42 | $4.73 | 39100 |
| 2025-04-25 | 5.61 | $4.78 | 23100 |
| 2025-04-24 | 5.81 | $4.88 | 38300 |
| 2025-04-23 | 5.98 | $4.95 | 45535 |
| 2025-04-22 | 6.16 | $4.87 | 75400 |
| 2025-04-21 | 6.30 | $4.41 | 87214 |
| 2025-04-17 | 6.46 | $4.41 | 74408 |
| 2025-04-16 | 6.65 | $4.63 | 26500 |
| 2025-04-15 | 6.82 | $4.90 | 260632 |
| 2025-04-14 | 6.96 | $5.38 | 92799 |
| 2025-04-11 | 7.08 | $4.90 | 33442 |
| 2025-04-10 | 7.20 | $4.94 | 63120 |
| 2025-04-09 | 7.33 | $5.10 | 64600 |
| 2025-04-08 | 7.46 | $5.49 | 46627 |
| 2025-04-07 | 7.58 | $5.76 | 34239 |
| 2025-04-04 | 7.65 | $5.80 | 51231 |
| 2025-04-03 | 7.75 | $6.59 | 41242 |
| 2025-04-02 | 7.79 | $7.08 | 25655 |
| 2025-04-01 | 7.78 | $6.85 | 28465 |
| 2025-03-31 | 7.79 | $8.01 | 39400 |
| 2025-03-28 | 7.72 | $8.46 | 36738 |
| 2025-03-27 | 7.66 | $8.73 | 83700 |
| 2025-03-26 | 7.56 | $8.36 | 35000 |
| 2025-03-25 | 7.47 | $8.54 | 300702 |
| 2025-03-24 | 7.41 | $7.63 | 19400 |
| 2025-03-21 | 7.43 | $7.66 | 33900 |
| 2025-03-20 | 7.47 | $8.22 | 28100 |
| 2025-03-19 | 7.42 | $7.99 | 8115 |
| 2025-03-18 | 7.37 | $7.77 | 25800 |
| 2025-03-17 | 7.33 | $7.69 | 34509 |
| 2025-03-14 | 7.32 | $7.39 | 36400 |
| 2025-03-13 | 7.33 | $7.42 | 33400 |
| 2025-03-12 | 7.35 | $7.70 | 27454 |
| 2025-03-11 | 7.35 | $7.99 | 1.2M |
| 2025-03-10 | 7.34 | $7.19 | 44013 |
| 2025-03-07 | 7.39 | $7.76 | 124934 |
| 2025-03-06 | 7.42 | $7.33 | 21919 |
| 2025-03-05 | 7.47 | $6.98 | 29218 |
| 2025-03-04 | 7.52 | $6.90 | 24907 |
| 2025-03-03 | 7.58 | $6.70 | 25958 |
| 2025-02-28 | 7.67 | $7.31 | 48816 |
| 2025-02-27 | 7.70 | $6.60 | 14900 |
| 2025-02-26 | 7.75 | $6.70 | 24600 |
| 2025-02-25 | 7.81 | $7.25 | 52032 |
| 2025-02-24 | 7.81 | $8.10 | 175542 |
| 2025-02-21 | 7.78 | $8.44 | 47953 |
| 2025-02-20 | 7.74 | $7.16 | 21443 |
| 2025-02-19 | 7.71 | $6.99 | 32673 |
| 2025-02-18 | 7.70 | $7.09 | 26600 |
| 2025-02-14 | 7.69 | $7.35 | 49100 |
| 2025-02-13 | 7.66 | $7.73 | 30500 |
| 2025-02-12 | 7.59 | $7.68 | 21800 |
| 2025-02-11 | 7.53 | $7.66 | 28800 |
| 2025-02-10 | 7.49 | $7.96 | 9200 |
| 2025-02-07 | 7.44 | $8.18 | 23000 |
| 2025-02-06 | 7.38 | $8.19 | 12000 |
| 2025-02-05 | 7.35 | $8.38 | 35000 |
| 2025-02-04 | 7.33 | $8.11 | 40100 |
| 2025-02-03 | 7.34 | $8.02 | 40933 |
| 2025-01-31 | 7.36 | $8.42 | 44400 |
| 2025-01-30 | 7.31 | $7.90 | 45800 |
| 2025-01-29 | 7.31 | $7.60 | 51336 |
| 2025-01-28 | 7.35 | $8.04 | 36161 |
| 2025-01-27 | 7.40 | $7.16 | 54633 |
| 2025-01-24 | 7.48 | $7.54 | 104600 |
| 2025-01-23 | 7.56 | $7.58 | 150100 |
| 2025-01-22 | 7.62 | $6.59 | 11100 |
| 2025-01-21 | 7.75 | $6.90 | 61118 |
| 2025-01-17 | 7.87 | $6.75 | 238024 |
| 2025-01-16 | 8.00 | $6.73 | 77926 |
| 2025-01-15 | 8.13 | $6.32 | 112300 |
| 2025-01-14 | 8.28 | $6.52 | 23600 |
| 2025-01-13 | 8.41 | $6.87 | 63520 |
| 2025-01-10 | 8.53 | $7.00 | 89700 |
| 2025-01-08 | 8.67 | $7.03 | 114323 |
| 2025-01-07 | 8.84 | $7.51 | 106500 |
| 2025-01-06 | 8.97 | $7.98 | 80709 |
| 2025-01-03 | 9.07 | $8.39 | 89000 |
| 2025-01-02 | 9.16 | $8.43 | 97929 |
| 2024-12-31 | 9.23 | $7.43 | 44833 |
| 2024-12-30 | 9.35 | $7.80 | 54238 |
| 2024-12-27 | 9.44 | $8.33 | 102900 |
| 2024-12-26 | 9.50 | $9.09 | 94858 |
| 2024-12-24 | 9.55 | $8.81 | 38734 |
| 2024-12-23 | 9.60 | $9.09 | 181400 |
| 2024-12-20 | 9.65 | $8.91 | 949900 |
| 2024-12-19 | 9.69 | $9.08 | 65100 |
| 2024-12-18 | 9.78 | $9.28 | 125400 |
| 2024-12-17 | 9.87 | $9.38 | 198920 |
| 2024-12-16 | 9.97 | $9.42 | 57718 |
| 2024-12-13 | 10.12 | $9.23 | 189200 |
| 2024-12-12 | 10.33 | $9.11 | 55500 |
| 2024-12-11 | 10.55 | $9.39 | 117316 |
| 2024-12-10 | 10.72 | $9.69 | 257600 |
| 2024-12-09 | 10.90 | $10.50 | 78800 |
| 2024-12-06 | 11.04 | $10.15 | 47225 |
| 2024-12-05 | 11.18 | $9.98 | 29700 |
| 2024-12-04 | 11.35 | $10.00 | 79913 |
| 2024-12-03 | 11.52 | $9.96 | 152337 |
| 2024-12-02 | 11.70 | $9.85 | 121100 |
| 2024-11-29 | 11.85 | $9.55 | 20126 |
| 2024-11-27 | 12.03 | $9.55 | 36100 |
| 2024-11-26 | 12.18 | $9.99 | 41711 |
| 2024-11-25 | 12.36 | $9.83 | 88512 |
| 2024-11-22 | 12.57 | $10.13 | 80600 |
| 2024-11-21 | 12.79 | $9.65 | 88500 |
| 2024-11-20 | 12.96 | $10.90 | 49300 |
| 2024-11-19 | 13.00 | $11.05 | 62700 |
| 2024-11-18 | 13.03 | $11.50 | 29652 |
| 2024-11-15 | 13.03 | $12.41 | 50741 |
| 2024-11-14 | 12.97 | $13.48 | 55143 |
| 2024-11-13 | 12.81 | $13.40 | 131907 |
| 2024-11-12 | 12.66 | $12.81 | 240930 |
| 2024-11-11 | 12.50 | $13.25 | 170400 |
| 2024-11-08 | 12.30 | $13.31 | 8900 |
| 2024-11-07 | 12.11 | $12.91 | 15900 |
| 2024-11-06 | 11.97 | $13.40 | 7800 |
| 2024-11-05 | 11.76 | $13.43 | 6143 |
| 2024-11-04 | 11.57 | $13.54 | 51500 |
| 2024-11-01 | 11.37 | $12.97 | 37500 |
| 2024-10-31 | 11.21 | $13.01 | 29600 |
| 2024-10-30 | 11.03 | $12.58 | 8700 |
| 2024-10-29 | 10.91 | $13.60 | 16343 |
| 2024-10-28 | 10.68 | $14.10 | 56122 |
| 2024-10-25 | 10.45 | $14.44 | 265700 |
| 2024-10-24 | 10.20 | $13.20 | 110600 |
| 2024-10-23 | 10.01 | $11.62 | 5742 |
| 2024-10-22 | 9.88 | $11.58 | 12700 |
| 2024-10-21 | 9.79 | $11.49 | 6100 |
| 2024-10-18 | 9.70 | $11.18 | 12309 |
| 2024-10-17 | 9.63 | $10.40 | 3700 |
| 2024-10-16 | 9.58 | $10.29 | 6049 |
| 2024-10-15 | 9.52 | $9.69 | 8507 |
| 2024-10-14 | 9.51 | $9.29 | 3700 |
| 2024-10-11 | 9.47 | $9.54 | 11721 |
| 2024-10-10 | 9.45 | $10.13 | 20414 |
| 2024-10-09 | 9.39 | $9.03 | 18034 |
| 2024-10-08 | 9.35 | $9.63 | 20300 |
| 2024-10-07 | 9.27 | $9.63 | 26700 |
| 2024-10-04 | 9.20 | $9.77 | 11922 |
| 2024-10-03 | 9.09 | $9.47 | 5500 |
| 2024-10-02 | 9.00 | $10.20 | 17900 |
| 2024-10-01 | 8.86 | $8.99 | 33800 |
| 2024-09-30 | 8.81 | $9.50 | 8800 |
| 2024-09-27 | 8.69 | $9.40 | 14000 |
| 2024-09-26 | 8.67 | $9.35 | 24700 |
| 2024-09-25 | 8.68 | $9.10 | 23400 |
| 2024-09-24 | 8.77 | $9.75 | 10820 |
| 2024-09-23 | 8.78 | $9.67 | 6403 |
| 2024-09-20 | 8.76 | $9.72 | 12300 |
| 2024-09-19 | 8.69 | $9.37 | 8600 |
| 2024-09-18 | 8.66 | $9.18 | 11045 |
| 2024-09-17 | 8.64 | $9.42 | 24114 |
| 2024-09-16 | 8.64 | $8.64 | 4100 |
| 2024-09-13 | 8.66 | $8.98 | 14400 |
| 2024-09-12 | 8.67 | $8.99 | 7931 |
| 2024-09-11 | 8.73 | $8.20 | 6308 |
| 2024-09-10 | 8.82 | $8.10 | 3132 |
| 2024-09-09 | 8.91 | $8.15 | 19100 |
| 2024-09-06 | 9.03 | $7.56 | 7029 |
| 2024-09-05 | 9.23 | $7.70 | 6009 |
| 2024-09-04 | 9.39 | $7.52 | 28402 |
| 2024-09-03 | 9.55 | $7.91 | 16240 |
| 2024-08-30 | 9.67 | $7.00 | 71966 |
| 2024-08-29 | 9.86 | $9.05 | 137182 |
| 2024-08-28 | 9.96 | $9.50 | 51803 |
| 2024-08-27 | 10.06 | $10.96 | 66800 |
| 2024-08-26 | 10.04 | $10.00 | 89400 |
| 2024-08-23 | 10.10 | $9.20 | 26760 |
| 2024-08-22 | 10.22 | $8.45 | 3033 |
| 2024-08-21 | 10.38 | $8.65 | 17100 |
| 2024-08-20 | 10.53 | $8.91 | 10751 |
| 2024-08-19 | 10.70 | $9.25 | 14770 |
| 2024-08-16 | 10.87 | $9.07 | 10815 |
| 2024-08-15 | 11.05 | $9.30 | 11600 |
| 2024-08-14 | 11.21 | $10.17 | 8400 |
| 2024-08-13 | 11.35 | $9.88 | 9761 |
| 2024-08-12 | 11.48 | $9.90 | 20100 |
| 2024-08-09 | 11.62 | $10.68 | 5300 |
| 2024-08-08 | 11.70 | $11.47 | 9139 |
| 2024-08-07 | 11.72 | $10.90 | 1237 |
| 2024-08-06 | 11.81 | $10.84 | 10600 |
| 2024-08-05 | 11.91 | $10.29 | 9421 |
| 2024-08-02 | 12.05 | $10.80 | 4437 |
| 2024-08-01 | 12.14 | $11.05 | 6735 |
| 2024-07-31 | 12.17 | $11.38 | 19400 |
| 2024-07-30 | 12.21 | $10.66 | 5653 |
| 2024-07-29 | 12.31 | $11.15 | 6901 |
| 2024-07-26 | 12.38 | $11.54 | 6724 |
| 2024-07-25 | 12.46 | $11.64 | 4106 |
| 2024-07-24 | 12.53 | $11.72 | 13200 |
| 2024-07-23 | 12.64 | $12.32 | 4300 |
| 2024-07-22 | 12.69 | $12.58 | 5688 |
| 2024-07-19 | 12.72 | $12.78 | 3785 |
| 2024-07-18 | 12.74 | $12.51 | 2916 |
| 2024-07-17 | 12.70 | $12.98 | 11040 |
| 2024-07-16 | 12.63 | $12.50 | 4480 |
| 2024-07-15 | 12.55 | $12.65 | 14307 |
| 2024-07-12 | 12.50 | $12.16 | 2443 |
| 2024-07-11 | 12.47 | $12.00 | 54381 |
| 2024-07-10 | 12.42 | $12.55 | 3812 |
| 2024-07-09 | 12.34 | $12.86 | 4663 |
| 2024-07-08 | 12.20 | $13.15 | 7832 |
| 2024-07-05 | 12.10 | $12.59 | 19420 |
| 2024-07-03 | 12.02 | $11.64 | 3006 |
| 2024-07-02 | 11.98 | $12.26 | 4241 |
| 2024-07-01 | 11.94 | $12.61 | 12944 |
| 2024-06-28 | 11.90 | $12.47 | 10116 |
| 2024-06-27 | 11.86 | $13.20 | 18460 |
| 2024-06-26 | 11.81 | $13.04 | 5411 |
| 2024-06-25 | 11.73 | $13.90 | 7987 |
| 2024-06-24 | 11.69 | $13.43 | 15552 |
| 2024-06-21 | 11.58 | $13.04 | 34856 |
| 2024-06-20 | 11.46 | $13.26 | 40231 |
| 2024-06-18 | 11.35 | $11.80 | 22600 |
| 2024-06-17 | 11.31 | $11.47 | 28142 |
| 2024-06-14 | 11.22 | $10.93 | 17497 |
| 2024-06-13 | 11.15 | $11.63 | 5016 |
| 2024-06-12 | 11.09 | $11.49 | 21903 |
| 2024-06-11 | 11.05 | $11.02 | 7963 |
| 2024-06-10 | 11.04 | $10.92 | 19990 |
| 2024-06-07 | 11.03 | $10.21 | 11122 |
| 2024-06-06 | 11.10 | $10.99 | 17959 |
| 2024-06-05 | 11.13 | $11.01 | 11326 |
| 2024-06-04 | 11.25 | $11.00 | 9984 |
| 2024-06-03 | 11.37 | $11.45 | 15506 |
| 2024-05-31 | 11.52 | $11.69 | 12696 |
| 2024-05-30 | 11.70 | $11.75 | 8617 |
| 2024-05-29 | 11.91 | $12.08 | 14610 |
| 2024-05-28 | 12.17 | $11.51 | 16107 |
| 2024-05-24 | 12.43 | $13.10 | 44830 |
| 2024-05-23 | 12.58 | $11.15 | 26555 |
| 2024-05-22 | 12.77 | $10.79 | 11880 |
| 2024-05-21 | 12.94 | $10.92 | 15370 |
| 2024-05-20 | 13.04 | $11.10 | 59525 |
| 2024-05-17 | 13.10 | $9.59 | 64464 |
| 2024-05-16 | 13.20 | $9.64 | 24841 |
| 2024-05-15 | 13.32 | $10.39 | 52648 |
| 2024-05-14 | 13.48 | $10.60 | 53277 |
| 2024-05-13 | 13.75 | $10.82 | 54642 |
| 2024-05-10 | 13.97 | $10.85 | 57546 |
| 2024-05-09 | 14.17 | $11.49 | 40162 |
| 2024-05-08 | 14.38 | $11.73 | 148480 |
| 2024-05-07 | 14.55 | $13.25 | 31579 |
| 2024-05-06 | 14.61 | $13.51 | 34737 |
| 2024-05-03 | 14.65 | $14.36 | 91720 |
| 2024-05-02 | 14.75 | $15.39 | 53923 |
| 2024-05-01 | 14.79 | $16.00 | 63471 |
| 2024-04-30 | 14.81 | $17.12 | 39349 |
| 2024-04-29 | 14.71 | $16.88 | 81896 |
| 2024-04-26 | 14.76 | $15.94 | 78226 |
| 2024-04-25 | 15.05 | $14.98 | 160992 |
| 2024-04-24 | 14.54 | $14.20 | 37075 |
| 2024-04-23 | 14.06 | $13.00 | 73477 |
| 2024-04-22 | 13.65 | $12.21 | 83471 |
| 2024-04-19 | 13.29 | $11.63 | 68217 |
| 2024-04-18 | 12.94 | $12.01 | 107494 |
| 2024-04-17 | 12.56 | $13.62 | 132725 |
| 2024-04-16 | 12.09 | $15.94 | 222087 |
| 2024-04-15 | 11.52 | $15.24 | 91854 |
| 2024-04-12 | 10.98 | $14.90 | 127890 |
| 2024-04-11 | 10.48 | $15.75 | 129325 |
| 2024-04-10 | 9.97 | $15.06 | 146500 |
| 2024-04-09 | 9.49 | $14.48 | 355300 |
| 2024-04-08 | 9.05 | $14.19 | 263900 |
| 2024-04-05 | 8.63 | $16.40 | 279200 |
| 2024-04-04 | 8.07 | $16.30 | 630300 |
| 2024-04-03 | 7.52 | $16.31 | 450800 |
| 2024-04-02 | 6.93 | $15.16 | 573500 |
| 2024-04-01 | 6.40 | $17.90 | 2.0M |
| 2024-03-28 | 5.72 | $21.75 | 31.9M |
| 2024-03-27 | 4.86 | $4.75 | 3.1M |
| 2024-03-26 | 4.84 | $4.62 | 9600 |
| 2024-03-25 | 4.84 | $4.84 | 11700 |
| 2024-03-22 | 4.82 | $4.88 | 36200 |
| 2024-03-21 | 4.79 | $4.60 | 15600 |
| 2024-03-20 | 4.78 | $4.47 | 30000 |
| 2024-03-19 | 4.77 | $4.35 | 9900 |
| 2024-03-18 | 4.76 | $4.44 | 18400 |
| 2024-03-15 | 4.76 | $4.37 | 28900 |
| 2024-03-14 | 4.78 | $5.00 | 33400 |
| 2024-03-13 | 4.78 | $5.52 | 40100 |
| 2024-03-12 | 4.75 | $5.45 | 39500 |
| 2024-03-11 | 4.72 | $5.62 | 53600 |
| 2024-03-08 | 4.67 | $5.88 | 89700 |
| 2024-03-07 | 4.60 | $5.24 | 43000 |
| 2024-03-06 | 4.56 | $5.17 | 100300 |
| 2024-03-05 | 4.51 | $4.50 | 9400 |
| 2024-03-04 | 4.50 | $4.60 | 18000 |
| 2024-03-01 | 4.49 | $4.42 | 13200 |
| 2024-02-29 | 4.50 | $4.41 | 11800 |
| 2024-02-28 | 4.51 | $4.44 | 20200 |
| 2024-02-27 | 4.53 | $4.67 | 15700 |
| 2024-02-26 | 4.54 | $4.35 | 12000 |
| 2024-02-23 | 4.54 | $4.28 | 7600 |
| 2024-02-22 | 4.54 | $4.37 | 25400 |
| 2024-02-21 | 4.54 | $4.27 | 9600 |
| 2024-02-20 | 4.55 | $4.20 | 16900 |
| 2024-02-16 | 4.57 | $4.46 | 15300 |
| 2024-02-15 | 4.56 | $4.76 | 40700 |
| 2024-02-14 | 4.52 | $5.06 | 31800 |
| 2024-02-13 | 4.47 | $4.81 | 17100 |
| 2024-02-12 | 4.47 | $4.84 | 22000 |
| 2024-02-09 | 4.51 | $4.68 | 24200 |
| 2024-02-08 | 4.62 | $4.55 | 22000 |
| 2024-02-07 | 4.77 | $4.34 | 16000 |
| 2024-02-06 | 4.97 | $4.27 | 41300 |
| 2024-02-05 | 5.19 | $4.15 | 24100 |
| 2024-02-02 | 5.41 | $4.44 | 19000 |
| 2024-02-01 | 5.60 | $4.60 | 34900 |
| 2024-01-31 | 5.77 | $4.65 | 29000 |
| 2024-01-30 | 5.97 | $4.93 | 68800 |
| 2024-01-29 | 6.18 | $4.77 | 49500 |
| 2024-01-26 | 6.53 | $4.45 | 38500 |
| 2024-01-25 | 6.93 | $4.10 | 39400 |
| 2024-01-24 | 7.35 | $4.44 | 17100 |
| 2024-01-23 | 7.80 | $4.55 | 33600 |
| 2024-01-22 | 8.17 | $4.54 | 52200 |
| 2024-01-19 | 8.46 | $4.21 | 41600 |
| 2024-01-18 | 8.80 | $4.10 | 68300 |
| 2024-01-17 | 9.18 | $4.02 | 116900 |
| 2024-01-16 | 9.69 | $4.75 | 171700 |
| 2024-01-12 | 10.26 | $5.72 | 99900 |
| 2024-01-11 | 10.68 | $6.87 | 46100 |
| 2024-01-10 | 10.76 | $7.45 | 74700 |
| 2024-01-09 | 10.88 | $8.34 | 38100 |
| 2024-01-08 | 11.10 | $8.74 | 84600 |
| 2024-01-05 | 11.39 | $8.52 | 33800 |
| 2024-01-04 | 11.73 | $8.34 | 87300 |
| 2024-01-03 | 12.04 | $7.90 | 145300 |
| 2024-01-02 | 12.39 | $8.71 | 116800 |
| 2023-12-29 | 12.73 | $9.10 | 356400 |
| 2023-12-28 | 13.12 | $11.76 | 87617 |
| 2023-12-27 | 13.54 | $12.48 | 93369 |
| 2023-12-26 | 13.93 | $12.48 | 40250 |
| 2023-12-22 | 14.40 | $13.44 | 90520 |
| 2023-12-21 | 14.78 | $12.00 | 177663 |
| 2023-12-20 | 15.25 | $10.32 | 62355 |
| 2023-12-19 | 15.82 | $11.04 | 49918 |
| 2023-12-18 | 16.30 | $11.52 | 95203 |
| 2023-12-15 | 16.80 | $14.40 | 145304 |
| 2023-12-14 | 17.18 | $16.08 | 668193 |
| 2023-12-13 | 17.57 | $14.16 | 1.2M |
| 2023-12-12 | 18.05 | $8.40 | 88386 |
| 2023-12-11 | 18.72 | $9.84 | 113951 |
| 2023-12-08 | 19.31 | $12.72 | 64199 |
| 2023-12-07 | 19.85 | $14.64 | 40708 |
| 2023-12-06 | 20.42 | $15.36 | 81408 |
| 2023-12-05 | 20.93 | $14.40 | 63764 |
| 2023-12-04 | 21.42 | $14.88 | 76548 |
| 2023-12-01 | 21.91 | $15.60 | 96377 |
| 2023-11-30 | 22.36 | $16.80 | 149442 |
| 2023-11-29 | 22.73 | $20.16 | 41547 |
| 2023-11-28 | 23.04 | $20.40 | 53323 |
| 2023-11-27 | 23.14 | $21.84 | 51947 |
| 2023-11-24 | 23.24 | $21.12 | 26793 |
| 2023-11-22 | 23.45 | $21.36 | 44497 |
| 2023-11-21 | 23.65 | $21.60 | 43447 |
| 2023-11-20 | 23.86 | $20.64 | 46822 |
| 2023-11-17 | 24.26 | $21.60 | 46405 |
| 2023-11-16 | 24.66 | $22.08 | 44556 |
| 2023-11-15 | 25.07 | $23.76 | 68751 |
| 2023-11-14 | 25.60 | $23.76 | 73967 |
| 2023-11-13 | 26.36 | $21.84 | 50647 |
| 2023-11-10 | 27.19 | $21.60 | 93984 |
| 2023-11-09 | 27.90 | $23.52 | 163662 |
| 2023-11-08 | 28.51 | $26.16 | 186028 |
| 2023-11-07 | 29.16 | $25.44 | 144259 |
| 2023-11-06 | 29.60 | $24.24 | 86700 |
| 2023-11-03 | 30.12 | $24.72 | 83904 |
| 2023-11-02 | 30.56 | $24.48 | 76155 |
| 2023-11-01 | 31.25 | $24.24 | 108993 |
| 2023-10-31 | 31.64 | $26.40 | 494553 |
| 2023-10-30 | 32.00 | $22.32 | 92124 |
| 2023-10-27 | 32.30 | $24.00 | 91423 |
| 2023-10-26 | 32.56 | $25.20 | 61865 |
| 2023-10-25 | 32.99 | $25.44 | 98238 |
| 2023-10-24 | 33.74 | $25.68 | 166709 |
| 2023-10-23 | 34.27 | $28.80 | 115284 |
| 2023-10-20 | 34.79 | $29.52 | 116588 |
| 2023-10-19 | 34.74 | $30.24 | 167083 |
| 2023-10-18 | 34.46 | $34.32 | 200898 |
| 2023-10-17 | 34.08 | $39.12 | 314265 |
| 2023-10-16 | 33.59 | $38.40 | 353745 |
| 2023-10-13 | 33.14 | $35.76 | 265890 |
| 2023-10-12 | 32.95 | $35.76 | 241560 |
| 2023-10-11 | 33.74 | $39.12 | 776366 |
| 2023-10-10 | 34.48 | $34.32 | 244706 |
| 2023-10-09 | 34.25 | $34.56 | 237717 |
| 2023-10-06 | 33.54 | $33.60 | 239338 |
| 2023-10-05 | 32.98 | $38.16 | 492803 |
| 2023-10-04 | 32.21 | $32.16 | 368159 |
| 2023-10-03 | 31.74 | $33.60 | 573802 |
| 2023-10-02 | 31.24 | $28.32 | 264158 |
| 2023-09-29 | 30.91 | $29.04 | 308207 |
| 2023-09-28 | 30.66 | $33.84 | 394996 |
| 2023-09-27 | 30.16 | $40.56 | 661408 |
| 2023-09-26 | 29.30 | $36.24 | 1.7M |
| 2023-09-25 | 28.69 | $39.12 | 1.6M |
| 2023-09-22 | 27.96 | $28.56 | 1.4M |
| 2023-09-21 | 27.68 | $24.72 | 307551 |
| 2023-09-20 | 27.68 | $26.64 | 259946 |
| 2023-09-19 | 27.42 | $29.28 | 448118 |
| 2023-09-18 | 27.28 | $29.52 | 365715 |
| 2023-09-15 | 27.24 | $31.92 | 485734 |
| 2023-09-14 | 27.41 | $51.60 | 1.2M |
| 2023-09-13 | 26.36 | $53.76 | 1.8M |
| 2023-09-12 | 25.36 | $29.76 | 1.2M |
| 2023-09-11 | 25.43 | $20.40 | 53020 |
| 2023-09-08 | 25.94 | $22.32 | 113308 |
| 2023-09-07 | 26.57 | $22.80 | 90970 |
| 2023-09-06 | 27.26 | $22.80 | 29076 |
| 2023-09-05 | 28.12 | $23.52 | 33227 |
| 2023-09-01 | 28.86 | $21.84 | 40271 |
| 2023-08-31 | 29.87 | $24.00 | 43478 |
| 2023-08-30 | 31.04 | $23.76 | 53160 |
| 2023-08-29 | 32.26 | $23.52 | 30990 |
| 2023-08-28 | 33.42 | $24.00 | 16840 |
| 2023-08-25 | 34.62 | $24.48 | 28014 |
| 2023-08-24 | 35.68 | $23.04 | 22955 |
| 2023-08-23 | 37.00 | $24.72 | 38595 |
| 2023-08-22 | 38.53 | $21.36 | 73210 |
| 2023-08-21 | 40.18 | $26.40 | 58676 |
| 2023-08-18 | 41.90 | $28.80 | 268163 |
| 2023-08-17 | 44.06 | $35.28 | 89421 |
| 2023-08-16 | 46.08 | $30.72 | 9393 |
| 2023-08-15 | 48.26 | $33.60 | 14672 |
| 2023-08-14 | 50.60 | $31.20 | 9445 |
| 2023-08-11 | 53.18 | $30.72 | 23668 |
| 2023-08-10 | 55.63 | $34.80 | 42760 |
| 2023-08-09 | 57.95 | $36.72 | 61203 |
| 2023-08-08 | 60.34 | $39.84 | 5136 |
| 2023-08-07 | 62.56 | $38.40 | 9039 |
| 2023-08-04 | 65.00 | $42.00 | 7980 |
| 2023-08-03 | 67.19 | $47.52 | 6875 |
| 2023-08-02 | 69.06 | $48.00 | 10617 |
| 2023-08-01 | 70.98 | $46.80 | 12260 |
| 2023-07-31 | 72.85 | $48.00 | 8809 |
| 2023-07-28 | 74.71 | $45.60 | 12093 |
| 2023-07-27 | 76.87 | $49.44 | 10651 |
| 2023-07-26 | 79.51 | $55.44 | 5202 |
| 2023-07-25 | 81.90 | $54.24 | 6853 |
| 2023-07-24 | 85.19 | $60.96 | 7313 |
| 2023-07-21 | 135.18 | $72.00 | 4311 |
| 2023-07-20 | 183.18 | $75.60 | 1666 |
| 2023-07-19 | 227.40 | $74.40 | 3705 |
| 2023-07-18 | 272.52 | $80.40 | 3939 |
| 2023-07-17 | 315.54 | $82.80 | 3574 |
| 2023-07-14 | 356.58 | $79.68 | 2832 |
| 2023-07-13 | 389.08 | $81.12 | 4049 |
| 2023-07-12 | 429.42 | $84.48 | 3770 |
| 2023-07-11 | 474.76 | $84.24 | 4960 |
| 2023-07-10 | 518.78 | $87.36 | 3838 |
| 2023-07-07 | 564.22 | $85.68 | 5168 |
| 2023-07-06 | 606.61 | $84.96 | 19732 |
| 2023-07-05 | 638.48 | $86.40 | 10898 |
| 2023-07-03 | 671.36 | $84.24 | 5357 |
| 2023-06-30 | 701.83 | $85.20 | 6921 |
| 2023-06-29 | 731.17 | $88.80 | 20983 |
| 2023-06-28 | 761.17 | $102.24 | 24236 |
| 2023-06-27 | 790.50 | $103.20 | 57196 |
| 2023-06-26 | 821.70 | $120.00 | 123244 |
| 2023-06-23 | 847.50 | $1060.80 | 991 |
| 2023-06-22 | 829.14 | $1032.00 | 185 |
| 2023-06-21 | 813.90 | $960.00 | 195 |
| 2023-06-20 | 801.90 | $976.80 | 62 |
| 2023-06-16 | 793.86 | $940.80 | 230 |
| 2023-06-15 | 786.30 | $903.60 | 453 |
| 2023-06-14 | 774.60 | $729.60 | 409 |
| 2023-06-13 | 771.24 | $888.00 | 225 |
| 2023-06-12 | 759.84 | $991.20 | 217 |
| 2023-06-09 | 739.80 | $964.80 | 113 |
| 2023-06-08 | 720.36 | $996.00 | 175 |
| 2023-06-07 | 700.14 | $933.60 | 213 |
| 2023-06-06 | 684.54 | $722.40 | 33 |
| 2023-06-05 | 680.10 | $744.00 | 5386 |
| 2023-06-02 | 674.10 | $693.60 | 39 |
| 2023-06-01 | 673.26 | $672.00 | 40 |
| 2023-05-31 | 675.42 | $688.80 | 27 |
| 2023-05-30 | 678.18 | $688.80 | 50 |
| 2023-05-26 | 680.70 | $727.20 | 136 |
| 2023-05-25 | 679.26 | $636.00 | 48 |
| 2023-05-24 | 681.30 | $693.60 | 55 |
| 2023-05-23 | 682.86 | $727.20 | 93 |
| 2023-05-22 | 682.14 | $720.00 | 476 |
| 2023-05-19 | 683.22 | $816.00 | 2164 |
| 2023-05-18 | 677.28 | $789.60 | 2923 |
| 2023-05-17 | 673.38 | $669.60 | 43 |
| 2023-05-16 | 675.17 | $662.40 | 24 |
| 2023-05-15 | 675.89 | $660.00 | 103 |
| 2023-05-12 | 678.89 | $590.40 | 25 |
| 2023-05-11 | 680.57 | $576.00 | 100 |
| 2023-05-10 | 682.73 | $591.60 | 42 |
| 2023-05-09 | 686.15 | $621.60 | 15 |
| 2023-05-08 | 692.27 | $633.60 | 80 |
| 2023-05-05 | 689.15 | $624.00 | 105 |
| 2023-05-04 | 679.79 | $676.80 | 263 |
| 2023-05-03 | 668.03 | $715.20 | 140 |
| 2023-05-02 | 654.11 | $744.00 | 183 |
| 2023-05-01 | 638.51 | $739.20 | 213 |
| 2023-04-28 | 622.55 | $698.40 | 118 |
| 2023-04-27 | 608.63 | $676.80 | 35 |
| 2023-04-26 | 594.11 | $724.80 | 216 |
| 2023-04-25 | 578.75 | $712.80 | 62 |
| 2023-04-24 | 563.99 | $741.60 | 92 |
| 2023-04-21 | 548.63 | $697.20 | 115 |
| 2023-04-20 | 535.97 | $711.60 | 105 |
| 2023-04-19 | 524.51 | $705.36 | 75 |
| 2023-04-18 | 515.28 | $676.80 | 404 |
| 2023-04-17 | 507.36 | $720.00 | 155 |
| 2023-04-14 | 497.76 | $624.00 | 40 |
| 2023-04-13 | 497.04 | $619.20 | 92 |
| 2023-04-12 | 496.14 | $660.00 | 193 |
| 2023-04-11 | 493.14 | $744.00 | 765 |
| 2023-04-10 | 484.62 | $571.20 | 898 |
| 2023-04-06 | 485.58 | $436.80 | 45 |
| 2023-04-05 | 492.78 | $441.60 | 389 |
| 2023-04-04 | 500.34 | $436.80 | 26 |
| 2023-04-03 | 508.26 | $432.00 | 311 |
| 2023-03-31 | 515.94 | $420.00 | 68 |
| 2023-03-30 | 526.02 | $420.00 | 23 |
| 2023-03-29 | 534.42 | $386.40 | 210 |
| 2023-03-28 | 547.50 | $417.60 | 87 |
| 2023-03-27 | 556.86 | $417.60 | 47 |
| 2023-03-24 | 567.30 | $434.40 | 28 |
| 2023-03-23 | 580.02 | $444.00 | 204 |
| 2023-03-22 | 594.42 | $482.40 | 45 |
| 2023-03-21 | 606.54 | $520.80 | 61 |
| 2023-03-20 | 619.50 | $518.40 | 50 |
| 2023-03-17 | 630.90 | $528.00 | 111 |
| 2023-03-16 | 639.78 | $609.60 | 22 |
| 2023-03-15 | 644.82 | $601.20 | 106 |
| 2023-03-14 | 650.64 | $600.00 | 74 |
| 2023-03-13 | 656.40 | $573.60 | 98 |
| 2023-03-10 | 665.40 | $590.40 | 39 |
| 2023-03-09 | 674.28 | $580.80 | 113 |
| 2023-03-08 | 683.64 | $592.80 | 13 |
| 2023-03-07 | 695.52 | $595.20 | 41 |
| 2023-03-06 | 707.64 | $585.60 | 81 |
| 2023-03-03 | 725.04 | $621.60 | 27 |
| 2023-03-02 | 741.72 | $588.00 | 52 |
| 2023-03-01 | 759.12 | $648.00 | 13 |
| 2023-02-28 | 774.06 | $604.80 | 44 |
| 2023-02-27 | 790.62 | $626.40 | 71 |
| 2023-02-24 | 807.30 | $688.80 | 49 |
| 2023-02-23 | 821.22 | $732.00 | 26 |
| 2023-02-22 | 831.66 | $724.80 | 56 |
| 2023-02-21 | 842.53 | $780.00 | 13 |
| 2023-02-17 | 849.97 | $746.40 | 65 |
| 2023-02-16 | 871.45 | $705.60 | 23 |
| 2023-02-15 | 895.21 | $710.40 | 249 |
| 2023-02-14 | 919.69 | $717.60 | 19 |
| 2023-02-13 | 943.81 | $715.20 | 74 |
| 2023-02-10 | 966.37 | $753.60 | 101 |
| 2023-02-09 | 988.45 | $768.00 | 30 |
| 2023-02-08 | 1010.05 | $768.00 | 148 |
| 2023-02-07 | 1029.97 | $830.40 | 265 |
| 2023-02-06 | 1047.73 | $837.60 | 418 |
| 2023-02-03 | 1065.37 | $933.60 | 191 |
| 2023-02-02 | 1078.87 | $955.20 | 133 |
| 2023-02-01 | 1092.79 | $936.00 | 16 |
| 2023-01-31 | 1106.11 | $946.80 | 23 |
| 2023-01-30 | 1119.25 | $936.00 | 20 |
| 2023-01-27 | 1133.11 | $960.00 | 45 |
| 2023-01-26 | 1146.79 | $967.20 | 25 |
| 2023-01-25 | 1159.21 | $940.80 | 23 |
| 2023-01-24 | 1172.29 | $942.24 | 49 |
| 2023-01-23 | 1185.66 | $928.80 | 359 |
| 2023-01-20 | 1199.34 | $1176.00 | 15 |
| 2023-01-19 | 1208.70 | $1180.80 | 66 |
| 2023-01-18 | 1216.56 | $1200.00 | 215 |
| 2023-01-17 | 1225.20 | $1200.00 | 39 |
| 2023-01-13 | 1235.16 | $1166.40 | 5 |
| 2023-01-12 | 1246.20 | $1195.20 | 11 |
| 2023-01-11 | 1251.48 | $1200.00 | 14 |
| 2023-01-10 | 1253.88 | $1166.40 | 10 |
| 2023-01-09 | 1257.96 | $1185.60 | 16 |
| 2023-01-06 | 1261.68 | $1190.40 | 41 |
| 2023-01-05 | 1265.76 | $1203.60 | 92 |
| 2023-01-04 | 1270.86 | $1233.60 | 17 |
| 2023-01-03 | 1275.30 | $1202.40 | 14 |
| 2022-12-30 | 1283.58 | $1209.60 | 70 |
| 2022-12-29 | 1291.38 | $1213.20 | 58 |
| 2022-12-28 | 1296.30 | $1233.60 | 135 |
| 2022-12-27 | 1298.22 | $1215.60 | 20 |
| 2022-12-23 | 1301.88 | $1202.40 | 33 |
| 2022-12-22 | 1307.28 | $1209.60 | 17 |
| 2022-12-21 | 1310.64 | $1202.40 | 152 |
| 2022-12-20 | 1314.24 | $1363.20 | 7 |
| 2022-12-19 | 1310.04 | $1338.00 | 18 |
| 2022-12-16 | 1308.06 | $1372.80 | 30 |
| 2022-12-15 | 1304.34 | $1399.20 | 20 |
| 2022-12-14 | 1302.90 | $1387.20 | 132 |
| 2022-12-13 | 1303.14 | $1300.80 | 36 |
| 2022-12-12 | 1307.34 | $1248.00 | 8 |
| 2022-12-09 | 1314.54 | $1248.00 | 8 |
| 2022-12-08 | 1325.34 | $1260.00 | 5 |
| 2022-12-07 | 1336.86 | $1272.00 | 38 |
| 2022-12-06 | 1353.06 | $1305.60 | 29 |
| 2022-12-05 | 1368.18 | $1322.40 | 16 |
| 2022-12-02 | 1383.42 | $1368.00 | 13 |
| 2022-12-01 | 1397.34 | $1365.60 | 68 |
| 2022-11-30 | 1411.86 | $1311.60 | 25 |
| 2022-11-29 | 1426.08 | $1272.00 | 18 |
| 2022-11-28 | 1434.48 | $1288.80 | 15 |
| 2022-11-25 | 1443.24 | $1310.40 | 3 |
| 2022-11-23 | 1450.68 | $1276.80 | 37 |
| 2022-11-22 | 1460.40 | $1274.40 | 14 |
| 2022-11-21 | 1464.48 | $1279.20 | 31 |
| 2022-11-18 | 1467.84 | $1298.40 | 37 |
| 2022-11-17 | 1466.40 | $1298.40 | 53 |
| 2022-11-16 | 1465.08 | $1370.40 | 50 |
| 2022-11-15 | 1460.52 | $1392.00 | 50 |
| 2022-11-14 | 1455.24 | $1384.80 | 25 |
| 2022-11-11 | 1450.20 | $1392.00 | 134 |
| 2022-11-10 | 1444.20 | $1464.00 | 133 |
| 2022-11-09 | 1434.36 | $1490.40 | 334 |
| 2022-11-08 | 1419.36 | $1596.00 | 100 |
| 2022-11-07 | 1389.00 | $1608.00 | 146 |
| 2022-11-04 | 1357.92 | $1627.20 | 92 |
| 2022-11-03 | 1326.00 | $1646.40 | 83 |
| 2022-11-02 | 1293.42 | $1656.00 | 70 |
| 2022-11-01 | 1258.26 | $1596.00 | 167 |
| 2022-10-31 | 1221.90 | $1440.00 | 20 |
| 2022-10-28 | 1188.90 | $1464.00 | 67 |
| 2022-10-27 | 1155.54 | $1459.20 | 93 |
| 2022-10-26 | 1122.54 | $1471.20 | 148 |
| 2022-10-25 | 1089.42 | $1356.00 | 83 |
| 2022-10-24 | 1057.14 | $1346.40 | 161 |
| 2022-10-21 | 1026.06 | $1269.60 | 23 |
| 2022-10-20 | 1000.38 | $1272.00 | 52 |
| 2022-10-19 | 977.58 | $1279.20 | 34 |
| 2022-10-18 | 956.70 | $1286.40 | 12 |
| 2022-10-17 | 939.54 | $1284.00 | 62 |
| 2022-10-14 | 924.66 | $1272.00 | 196 |
| 2022-10-13 | 910.62 | $1267.20 | 68 |
| 2022-10-12 | 897.54 | $1190.40 | 105 |
| 2022-10-11 | 888.18 | $988.80 | 20 |
| 2022-10-10 | 891.90 | $986.40 | 24 |
| 2022-10-07 | 898.98 | $988.80 | 48 |
| 2022-10-06 | 908.10 | $994.80 | 13 |
| 2022-10-05 | 916.68 | $952.80 | 31 |
| 2022-10-04 | 928.92 | $868.80 | 57 |
| 2022-10-03 | 955.92 | $780.00 | 5 |
| 2022-09-30 | 974.52 | $796.80 | 14 |
| 2022-09-29 | 991.08 | $799.20 | 22 |
| 2022-09-28 | 1008.12 | $808.80 | 20 |
| 2022-09-27 | 1025.52 | $710.40 | 45 |
| 2022-09-26 | 1046.88 | $724.80 | 12 |
| 2022-09-23 | 1068.00 | $756.00 | 27 |
| 2022-09-22 | 1088.52 | $816.00 | 50 |
| 2022-09-21 | 1104.60 | $861.60 | 43 |
| 2022-09-20 | 1118.75 | $943.20 | 46 |
| 2022-09-19 | 1130.03 | $986.40 | 50 |
| 2022-09-16 | 1137.59 | $991.20 | 180 |
| 2022-09-15 | 1147.07 | $1005.60 | 29 |
| 2022-09-14 | 1157.63 | $1003.20 | 65 |
| 2022-09-13 | 1170.23 | $1063.20 | 123 |
| 2022-09-12 | 1181.39 | $1128.00 | 30 |
| 2022-09-09 | 1194.35 | $1171.20 | 245 |
| 2022-09-08 | 1201.19 | $1166.40 | 268 |
| 2022-09-07 | 1206.47 | $1197.60 | 213 |
| 2022-09-06 | 1208.75 | $1408.80 | 485 |
| 2022-09-02 | 1185.35 | $1152.00 | 61 |
| 2022-09-01 | 1175.45 | $1128.00 | 134 |
| 2022-08-31 | 1167.65 | $1140.00 | 55 |
| 2022-08-30 | 1154.45 | $1156.80 | 96 |
| 2022-08-29 | 1138.61 | $1137.60 | 102 |
| 2022-08-26 | 1124.93 | $1147.20 | 58 |
| 2022-08-25 | 1110.77 | $1166.40 | 11 |
| 2022-08-24 | 1095.65 | $1137.60 | 117 |
| 2022-08-23 | 1083.65 | $1144.56 | 14 |
| 2022-08-22 | 1076.82 | $1168.80 | 169 |
| 2022-08-19 | 1070.34 | $1137.60 | 72 |
| 2022-08-18 | 1067.70 | $1180.80 | 99 |
| 2022-08-17 | 1063.02 | $1216.80 | 168 |
| 2022-08-16 | 1058.46 | $1255.20 | 101 |
| 2022-08-15 | 1050.78 | $1286.40 | 219 |
| 2022-08-12 | 1041.42 | $1387.20 | 740 |
| 2022-08-11 | 1027.26 | $1308.00 | 415 |
| 2022-08-10 | 1017.66 | $1272.00 | 602 |
| 2022-08-09 | 1009.26 | $1243.20 | 1236 |
| 2022-08-08 | 1001.70 | $940.80 | 152 |
| 2022-08-05 | 1011.66 | $954.00 | 171 |
| 2022-08-04 | 1026.12 | $972.00 | 625 |
| 2022-08-03 | 1039.44 | $876.00 | 586 |
| 2022-08-02 | 1073.98 | $840.00 | 140 |
| 2022-08-01 | 1109.74 | $864.00 | 66 |
| 2022-07-29 | 1141.42 | $864.00 | 89 |
| 2022-07-28 | 1170.22 | $864.00 | 110 |
| 2022-07-27 | 1198.30 | $897.60 | 59 |
| 2022-07-26 | 1227.86 | $1008.00 | 81 |
| 2022-07-25 | 1252.34 | $1039.20 | 140 |
| 2022-07-22 | 1276.13 | $1084.80 | 63 |
| 2022-07-21 | 1302.38 | $1087.20 | 165 |
| 2022-07-20 | 1322.62 | $1125.60 | 290 |
| 2022-07-19 | 1338.34 | $1101.60 | 44 |
| 2022-07-18 | 1355.40 | $1099.20 | 21 |
| 2022-07-15 | 1362.07 | $1104.00 | 99 |
| 2022-07-14 | 1373.11 | $1116.00 | 155 |
| 2022-07-13 | 1380.82 | $1104.00 | 116 |
| 2022-07-12 | 1388.98 | $1092.00 | 170 |
| 2022-07-11 | 1400.62 | $1140.00 | 222 |
| 2022-07-08 | 1413.89 | $1243.20 | 826 |
| 2022-07-07 | 1419.12 | $1238.40 | 538 |
| 2022-07-06 | 1419.12 | $1566.72 | 26 |
| 2022-07-05 | 1390.75 | $1555.20 | 55 |
| 2022-07-01 | 1366.70 | $1497.60 | 17 |
| 2022-06-30 | 1336.61 | $1440.00 | 25 |
| 2022-06-29 | 1310.69 | $1425.60 | 53 |
| 2022-06-28 | 1291.25 | $1488.96 | 70 |
| 2022-06-27 | 1262.74 | $1497.60 | 146 |
| 2022-06-24 | 1233.94 | $1514.88 | 2414 |
| 2022-06-23 | 1201.39 | $1609.92 | 150 |
| 2022-06-22 | 1167.12 | $1491.84 | 130 |
| 2022-06-21 | 1138.61 | $1440.00 | 182 |
| 2022-06-17 | 1113.41 | $1442.88 | 171 |
| 2022-06-16 | 1087.34 | $1232.64 | 134 |
| 2022-06-15 | 1072.66 | $1324.80 | 64 |
| 2022-06-14 | 1050.34 | $1270.08 | 75 |
| 2022-06-13 | 1024.99 | $1267.20 | 100 |
| 2022-06-10 | 997.63 | $1324.80 | 106 |
| 2022-06-09 | 970.99 | $1405.44 | 176 |
| 2022-06-08 | 936.72 | $1347.84 | 124 |
| 2022-06-07 | 911.38 | $1238.40 | 263 |
| 2022-06-06 | 894.67 | $999.36 | 259 |
| 2022-06-03 | 892.37 | $1074.24 | 847 |
| 2022-06-02 | 886.18 | $895.68 | 68 |
| 2022-06-01 | 898.13 | $921.60 | 114 |
| 2022-05-31 | 912.82 | $1036.80 | 158 |
| 2022-05-27 | 921.46 | $918.72 | 68 |
| 2022-05-26 | 934.70 | $921.60 | 64 |
| 2022-05-25 | 952.70 | $864.00 | 84 |
| 2022-05-24 | 973.15 | $924.48 | 62 |
| 2022-05-23 | 998.06 | $921.60 | 74 |
| 2022-05-20 | 1036.94 | $936.00 | 168 |
| 2022-05-19 | 1071.36 | $921.60 | 97 |
| 2022-05-18 | 1107.36 | $938.88 | 126 |
| 2022-05-17 | 1142.78 | $878.40 | 296 |
| 2022-05-16 | 1188.14 | $763.20 | 122 |
| 2022-05-13 | 1238.26 | $720.00 | 244 |
| 2022-05-12 | 1288.51 | $792.00 | 192 |
| 2022-05-11 | 1338.91 | $720.00 | 466 |
| 2022-05-10 | 1398.10 | $840.96 | 220 |
| 2022-05-09 | 1447.49 | $904.32 | 78 |
| 2022-05-06 | 1496.16 | $953.28 | 456 |
| 2022-05-05 | 1549.73 | $950.40 | 408 |
| 2022-05-04 | 1609.20 | $1134.72 | 570 |
| 2022-05-03 | 1665.65 | $1215.36 | 72 |
| 2022-05-02 | 1727.57 | $1209.60 | 92 |
| 2022-04-29 | 1792.51 | $1183.68 | 128 |
| 2022-04-28 | 1837.73 | $1281.60 | 83 |
| 2022-04-27 | 1869.26 | $1272.96 | 150 |
| 2022-04-26 | 1900.66 | $1422.72 | 131 |
| 2022-04-25 | 1920.82 | $1699.20 | 74 |
| 2022-04-22 | 1926.72 | $1624.32 | 193 |
| 2022-04-21 | 1938.67 | $1641.60 | 147 |
| 2022-04-20 | 1952.06 | $1647.36 | 105 |
| 2022-04-19 | 1968.34 | $1785.60 | 175 |
| 2022-04-18 | 1974.96 | $1765.44 | 163 |
| 2022-04-14 | 1989.94 | $1725.12 | 177 |
| 2022-04-13 | 2012.11 | $1800.00 | 103 |
| 2022-04-12 | 2026.51 | $1903.68 | 294 |
| 2022-04-11 | 2024.64 | $1828.80 | 133 |
| 2022-04-08 | 2025.36 | $1877.76 | 78 |
| 2022-04-07 | 2029.39 | $2024.64 | 54 |
| 2022-04-06 | 2029.68 | $2139.84 | 101 |
| 2022-04-05 | 2026.66 | $2263.68 | 69 |
| 2022-04-04 | 2014.27 | $2453.76 | 113 |
| 2022-04-01 | 1988.06 | $2508.48 | 295 |
| 2022-03-31 | 1964.88 | $2088.00 | 126 |
| 2022-03-30 | 1963.58 | $1912.32 | 82 |
| 2022-03-29 | 1980.43 | $1900.80 | 140 |
| 2022-03-28 | 2003.33 | $1825.92 | 96 |
| 2022-03-25 | 2017.15 | $1817.28 | 114 |
| 2022-03-24 | 2039.33 | $1863.36 | 51 |
| 2022-03-23 | 2065.82 | $1909.44 | 70 |
| 2022-03-22 | 2094.77 | $1972.80 | 58 |
| 2022-03-21 | 2111.33 | $1918.08 | 62 |
| 2022-03-18 | 2134.37 | $2064.96 | 128 |
| 2022-03-17 | 2149.92 | $2168.64 | 67 |
| 2022-03-16 | 2171.38 | $2088.00 | 92 |
| 2022-03-15 | 2196.58 | $1866.24 | 64 |
| 2022-03-14 | 2227.54 | $1843.20 | 91 |
| 2022-03-11 | 2261.81 | $1958.40 | 91 |
| 2022-03-10 | 2299.68 | $2030.40 | 62 |
| 2022-03-09 | 2334.96 | $2079.36 | 66 |
| 2022-03-08 | 2359.58 | $2016.00 | 69 |
| 2022-03-07 | 2390.83 | $1929.60 | 434 |
| 2022-03-04 | 2423.66 | $2044.80 | 179 |
| 2022-03-03 | 2449.73 | $2062.08 | 164 |
| 2022-03-02 | 2477.66 | $2249.28 | 89 |
| 2022-03-01 | 2509.20 | $2358.72 | 171 |
| 2022-02-28 | 2532.82 | $2102.40 | 287 |
| 2022-02-25 | 2560.61 | $2260.80 | 97 |
| 2022-02-24 | 2575.73 | $2393.28 | 178 |
| 2022-02-23 | 2590.27 | $2488.32 | 155 |
| 2022-02-22 | 2604.38 | $2304.00 | 177 |
| 2022-02-18 | 2625.98 | $2378.88 | 70 |
| 2022-02-17 | 2633.62 | $2376.00 | 206 |
| 2022-02-16 | 2632.61 | $2597.76 | 51 |
| 2022-02-15 | 2623.68 | $2592.00 | 69 |
| 2022-02-14 | 2623.82 | $2485.44 | 80 |
| 2022-02-11 | 2643.55 | $2528.64 | 95 |
| 2022-02-10 | 2655.22 | $2715.84 | 136 |
| 2022-02-09 | 2667.74 | $2736.00 | 137 |
| 2022-02-08 | 2668.61 | $2571.84 | 77 |
| 2022-02-07 | 2680.56 | $2640.96 | 128 |
| 2022-02-04 | 2698.27 | $2586.24 | 46 |
| 2022-02-03 | 2743.20 | $2566.08 | 102 |
| 2022-02-02 | 2868.34 | $2620.80 | 92 |
| 2022-02-01 | 2982.10 | $2880.00 | 87 |
| 2022-01-31 | 3098.74 | $2831.04 | 99 |
| 2022-01-28 | 3201.98 | $2658.24 | 138 |
| 2022-01-27 | 3309.55 | $2563.20 | 146 |
| 2022-01-26 | 3417.55 | $2684.16 | 266 |
| 2022-01-25 | 3526.70 | $2770.56 | 156 |
| 2022-01-24 | 3641.62 | $2736.00 | 340 |
| 2022-01-21 | 3772.66 | $2531.52 | 393 |
| 2022-01-20 | 3909.60 | $2355.84 | 187 |
| 2022-01-19 | 4058.21 | $2419.20 | 374 |
| 2022-01-18 | 4205.09 | $2594.88 | 396 |
| 2022-01-14 | 4325.90 | $2880.00 | 209 |
| 2022-01-13 | 4438.22 | $2761.92 | 334 |
| 2022-01-12 | 4556.45 | $2966.40 | 457 |
| 2022-01-11 | 4654.37 | $2753.28 | 196 |
| 2022-01-10 | 4774.46 | $2810.88 | 421 |
| 2022-01-07 | 4900.32 | $2995.20 | 826 |
| 2022-01-06 | 5027.04 | $3484.80 | 948 |
| 2022-01-05 | 5139.36 | $5068.80 | 329 |
| 2022-01-04 | 5168.16 | $4896.00 | 127 |
| 2022-01-03 | 5181.12 | $5212.80 | 130 |
| 2021-12-31 | 5179.68 | $4896.00 | 123 |
| 2021-12-30 | 5204.16 | $4809.60 | 151 |
| 2021-12-29 | 5232.96 | $4723.20 | 93 |
| 2021-12-28 | 5284.80 | $4867.20 | 127 |
| 2021-12-27 | 5332.32 | $5068.80 | 86 |
| 2021-12-23 | 5379.84 | $5356.80 | 96 |
| 2021-12-22 | 5424.48 | $5270.40 | 50 |
| 2021-12-21 | 5476.32 | $5328.00 | 148 |
| 2021-12-20 | 5529.60 | $5356.80 | 241 |
| 2021-12-17 | 5574.24 | $5011.20 | 399 |
| 2021-12-16 | 5633.28 | $5126.40 | 84 |
| 2021-12-15 | 5690.88 | $5126.40 | 286 |
| 2021-12-14 | 5755.68 | $4924.80 | 82 |
| 2021-12-13 | 5833.44 | $5155.20 | 79 |
| 2021-12-10 | 5905.44 | $5328.00 | 60 |
| 2021-12-09 | 5971.68 | $5529.60 | 64 |
| 2021-12-08 | 6023.52 | $5731.20 | 57 |
| 2021-12-07 | 6071.04 | $5644.80 | 84 |
| 2021-12-06 | 6130.08 | $5155.20 | 101 |
| 2021-12-03 | 6213.60 | $5184.00 | 163 |
| 2021-12-02 | 6295.68 | $5385.60 | 119 |
| 2021-12-01 | 6370.56 | $5385.60 | 93 |
| 2021-11-30 | 6436.80 | $5760.00 | 108 |
| 2021-11-29 | 6492.96 | $5817.60 | 124 |
| 2021-11-26 | 6539.04 | $6019.20 | 81 |
| 2021-11-24 | 6577.92 | $6249.60 | 58 |
| 2021-11-23 | 6598.08 | $6307.20 | 215 |
| 2021-11-22 | 6602.40 | $6393.60 | 143 |
| 2021-11-19 | 6599.52 | $6249.60 | 85 |
| 2021-11-18 | 6600.96 | $6192.00 | 131 |
| 2021-11-17 | 6606.72 | $6278.40 | 77 |
| 2021-11-16 | 6603.84 | $6422.40 | 76 |
| 2021-11-15 | 6605.28 | $6480.00 | 82 |
| 2021-11-12 | 6599.52 | $6595.20 | 85 |
| 2021-11-11 | 6596.64 | $6652.80 | 59 |
| 2021-11-10 | 6592.32 | $6566.40 | 94 |
| 2021-11-09 | 6589.44 | $6681.60 | 66 |
| 2021-11-08 | 6582.24 | $6825.60 | 81 |
| 2021-11-05 | 6550.56 | $6825.60 | 109 |
| 2021-11-04 | 6523.20 | $6825.60 | 49 |
| 2021-11-03 | 6492.96 | $6883.20 | 135 |
| 2021-11-02 | 6445.44 | $6710.40 | 180 |
| 2021-11-01 | 6412.32 | $6883.20 | 116 |
| 2021-10-29 | 6376.32 | $6739.20 | 113 |
| 2021-10-28 | 6363.36 | $6796.80 | 120 |
| 2021-10-27 | 6337.44 | $6652.80 | 177 |
| 2021-10-26 | 6328.80 | $6393.60 | 132 |
| 2021-10-25 | 6344.64 | $6336.00 | 116 |
| 2021-10-22 | 6377.76 | $6278.40 | 85 |
| 2021-10-21 | 6410.88 | $6307.20 | 95 |
| 2021-10-20 | 6449.76 | $6220.80 | 91 |
| 2021-10-19 | 6482.88 | $6451.20 | 104 |
| 2021-10-18 | 6513.12 | $6364.80 | 92 |
| 2021-10-15 | 6539.04 | $6537.60 | 128 |
| 2021-10-14 | 6577.92 | $6566.40 | 60 |
| 2021-10-13 | 6583.68 | $6508.80 | 65 |
| 2021-10-12 | 6590.88 | $6537.60 | 129 |
| 2021-10-11 | 6632.64 | $6192.00 | 118 |
| 2021-10-08 | 6707.52 | $6278.40 | 289 |
| 2021-10-07 | 6782.40 | $6220.80 | 334 |
| 2021-10-06 | 6865.92 | $5932.80 | 234 |
| 2021-10-05 | 6962.40 | $6048.00 | 183 |
| 2021-10-04 | 7076.16 | $6163.20 | 180 |
| 2021-10-01 | 7202.88 | $6480.00 | 186 |
| 2021-09-30 | 7336.80 | $6278.40 | 366 |
| 2021-09-29 | 7489.44 | $6480.00 | 163 |
| 2021-09-28 | 7611.84 | $6710.40 | 168 |
| 2021-09-27 | 7709.76 | $6998.40 | 149 |
| 2021-09-24 | 7791.84 | $6940.80 | 249 |
| 2021-09-23 | 7859.52 | $7084.80 | 128 |
| 2021-09-22 | 7927.20 | $6883.20 | 273 |
| 2021-09-21 | 8012.16 | $7056.00 | 206 |
| 2021-09-20 | 8075.52 | $6883.20 | 317 |
| 2021-09-17 | 8130.24 | $7315.20 | 1145 |
| 2021-09-16 | 8146.08 | $6681.60 | 275 |
| 2021-09-15 | 8212.32 | $6652.80 | 1343 |
| 2021-09-14 | 8281.44 | $7372.80 | 202 |
| 2021-09-13 | 8311.68 | $7689.60 | 118 |
| 2021-09-10 | 8340.48 | $7776.00 | 100 |
| 2021-09-09 | 8373.60 | $7891.20 | 110 |
| 2021-09-08 | 8419.68 | $7862.40 | 148 |
| 2021-09-07 | 8452.80 | $8323.20 | 132 |
| 2021-09-03 | 8471.52 | $8697.60 | 98 |
| 2021-09-02 | 8442.72 | $9158.40 | 184 |
| 2021-09-01 | 8390.88 | $9331.20 | 206 |
| 2021-08-31 | 8310.24 | $8928.00 | 94 |
| 2021-08-30 | 8251.20 | $8668.80 | 96 |
| 2021-08-27 | 8205.12 | $8640.00 | 124 |
| 2021-08-26 | 8156.16 | $8294.40 | 81 |
| 2021-08-25 | 8128.80 | $8438.40 | 93 |
| 2021-08-24 | 8102.88 | $8582.40 | 141 |
| 2021-08-23 | 8069.76 | $8323.20 | 785 |
| 2021-08-20 | 8053.92 | $7977.60 | 138 |
| 2021-08-19 | 8065.44 | $7632.00 | 148 |
| 2021-08-18 | 8101.44 | $8006.40 | 73 |
| 2021-08-17 | 8141.76 | $8035.20 | 95 |
| 2021-08-16 | 8159.04 | $7977.60 | 152 |
| 2021-08-13 | 8170.56 | $8265.60 | 136 |
| 2021-08-12 | 8169.12 | $8438.40 | 142 |
| 2021-08-11 | 8173.44 | $8812.80 | 164 |
| 2021-08-10 | 8172.00 | $8524.80 | 118 |
| 2021-08-09 | 8202.24 | $8697.60 | 194 |
| 2021-08-06 | 8232.48 | $8121.60 | 165 |
| 2021-08-05 | 8295.84 | $8121.60 | 141 |
| 2021-08-04 | 8337.60 | $7718.40 | 195 |
| 2021-08-03 | 8399.52 | $7747.20 | 123 |
| 2021-08-02 | 8472.96 | $7747.20 | 120 |
| 2021-07-30 | 8562.24 | $7660.80 | 122 |
| 2021-07-29 | 8667.36 | $7747.20 | 106 |
| 2021-07-28 | 8750.88 | $7920.00 | 134 |
| 2021-07-27 | 8828.64 | $7920.00 | 742 |
| 2021-07-26 | 8936.64 | $8006.40 | 944 |
| 2021-07-23 | 9048.96 | $8208.00 | 69 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.18
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
1075.76
Maximum
8949.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.18 | $18.21 | 708024 |
| 2026-07-17 | 18.17 | $19.37 | 1.2M |
| 2026-07-16 | 18.05 | $17.88 | 1.3M |
| 2026-07-15 | 18.06 | $18.55 | 618040 |
| 2026-07-14 | 18.01 | $18.42 | 850700 |
| 2026-07-13 | 17.97 | $18.91 | 698847 |
| 2026-07-10 | 17.87 | $19.21 | 852805 |
| 2026-07-09 | 17.73 | $19.95 | 1.0M |
| 2026-07-08 | 17.50 | $19.21 | 1.3M |
| 2026-07-07 | 17.32 | $19.25 | 1.4M |
| 2026-07-06 | 17.11 | $19.96 | 1.6M |
| 2026-07-02 | 16.81 | $18.84 | 1.8M |
| 2026-07-01 | 16.60 | $17.29 | 1.9M |
| 2026-06-30 | 16.53 | $18.48 | 2.4M |
| 2026-06-29 | 16.32 | $19.29 | 1.6M |
| 2026-06-26 | 16.01 | $18.20 | 8.6M |
| 2026-06-25 | 15.78 | $18.00 | 1.7M |
| 2026-06-24 | 15.54 | $18.16 | 1.3M |
| 2026-06-23 | 15.27 | $17.83 | 2.0M |
| 2026-06-22 | 15.00 | $17.08 | 2.5M |
| 2026-06-18 | 14.78 | $14.70 | 6.4M |
| 2026-06-17 | 14.79 | $15.40 | 1.2M |
| 2026-06-16 | 14.72 | $14.33 | 1.5M |
| 2026-06-15 | 14.77 | $14.60 | 950300 |
| 2026-06-12 | 14.78 | $14.76 | 1.1M |
| 2026-06-11 | 14.79 | $13.67 | 817301 |
| 2026-06-10 | 14.90 | $13.10 | 1.6M |
| 2026-06-09 | 15.09 | $12.90 | 1.3M |
| 2026-06-08 | 15.32 | $12.74 | 1.0M |
| 2026-06-05 | 15.59 | $13.10 | 1.8M |
| 2026-06-04 | 15.86 | $13.61 | 1.4M |
| 2026-06-03 | 16.09 | $13.74 | 2.5M |
| 2026-06-02 | 16.34 | $13.96 | 1.6M |
| 2026-06-01 | 16.59 | $15.75 | 824042 |
| 2026-05-29 | 16.68 | $15.95 | 1.1M |
| 2026-05-28 | 16.76 | $16.13 | 1.7M |
| 2026-05-27 | 16.82 | $15.79 | 972126 |
| 2026-05-26 | 16.93 | $16.02 | 1.4M |
| 2026-05-22 | 17.03 | $16.35 | 1.3M |
| 2026-05-21 | 17.10 | $16.60 | 1.4M |
| 2026-05-20 | 17.15 | $16.29 | 1.3M |
| 2026-05-19 | 17.24 | $16.27 | 1.7M |
| 2026-05-18 | 17.35 | $16.16 | 2.5M |
| 2026-05-15 | 17.47 | $17.74 | 1.5M |
| 2026-05-14 | 17.44 | $19.01 | 1.7M |
| 2026-05-13 | 17.28 | $19.85 | 1.6M |
| 2026-05-12 | 17.01 | $19.94 | 1.7M |
| 2026-05-11 | 16.70 | $20.25 | 2.9M |
| 2026-05-08 | 16.32 | $21.57 | 1.8M |
| 2026-05-07 | 15.77 | $22.87 | 5.7M |
| 2026-05-06 | 15.03 | $21.81 | 22.5M |
| 2026-05-05 | 14.31 | $16.26 | 4.7M |
| 2026-05-04 | 14.11 | $13.78 | 394040 |
| 2026-05-01 | 14.14 | $13.71 | 722398 |
| 2026-04-30 | 14.19 | $13.40 | 713667 |
| 2026-04-29 | 14.27 | $13.20 | 768236 |
| 2026-04-28 | 14.38 | $12.86 | 831787 |
| 2026-04-27 | 14.54 | $14.42 | 680000 |
| 2026-04-24 | 14.55 | $13.92 | 742052 |
| 2026-04-23 | 14.62 | $14.75 | 655823 |
| 2026-04-22 | 14.61 | $14.50 | 611854 |
| 2026-04-21 | 14.62 | $14.29 | 681426 |
| 2026-04-20 | 14.65 | $14.66 | 600809 |
| 2026-04-17 | 14.65 | $14.43 | 829704 |
| 2026-04-16 | 14.68 | $14.42 | 793739 |
| 2026-04-15 | 14.70 | $13.35 | 498425 |
| 2026-04-14 | 14.85 | $13.90 | 544554 |
| 2026-04-13 | 14.95 | $13.34 | 598028 |
| 2026-04-10 | 15.11 | $13.66 | 726124 |
| 2026-04-09 | 15.27 | $14.21 | 1.0M |
| 2026-04-08 | 15.38 | $14.41 | 1.6M |
| 2026-04-07 | 15.48 | $15.92 | 558226 |
| 2026-04-06 | 15.43 | $16.27 | 1.1M |
| 2026-04-02 | 15.35 | $17.76 | 1.1M |
| 2026-04-01 | 15.09 | $16.70 | 952033 |
| 2026-03-31 | 14.92 | $14.93 | 1.0M |
| 2026-03-30 | 14.92 | $13.93 | 519719 |
| 2026-03-27 | 15.03 | $13.89 | 559118 |
| 2026-03-26 | 15.15 | $13.95 | 938117 |
| 2026-03-25 | 15.27 | $13.95 | 1.1M |
| 2026-03-24 | 15.41 | $13.45 | 1.0M |
| 2026-03-23 | 15.62 | $13.50 | 2.6M |
| 2026-03-20 | 15.84 | $13.42 | 477507 |
| 2026-03-19 | 16.10 | $14.22 | 868444 |
| 2026-03-18 | 16.29 | $14.68 | 409600 |
| 2026-03-17 | 16.46 | $15.38 | 741467 |
| 2026-03-16 | 16.58 | $16.02 | 415400 |
| 2026-03-13 | 16.64 | $15.80 | 314500 |
| 2026-03-12 | 16.72 | $16.71 | 722110 |
| 2026-03-11 | 16.73 | $17.10 | 1.3M |
| 2026-03-10 | 16.69 | $16.93 | 639700 |
| 2026-03-09 | 16.66 | $17.31 | 532000 |
| 2026-03-06 | 16.59 | $17.31 | 436119 |
| 2026-03-05 | 16.52 | $17.58 | 1.3M |
| 2026-03-04 | 16.40 | $18.36 | 852000 |
| 2026-03-03 | 16.20 | $18.85 | 491267 |
| 2026-03-02 | 15.92 | $17.98 | 506204 |
| 2026-02-27 | 15.70 | $17.50 | 1.0M |
| 2026-02-26 | 15.51 | $17.64 | 777208 |
| 2026-02-25 | 15.29 | $16.86 | 239932 |
| 2026-02-24 | 15.13 | $16.20 | 629000 |
| 2026-02-23 | 15.01 | $14.80 | 352238 |
| 2026-02-20 | 15.03 | $14.21 | 431149 |
| 2026-02-19 | 15.12 | $15.97 | 624045 |
| 2026-02-18 | 15.03 | $15.00 | 391512 |
| 2026-02-17 | 15.04 | $15.07 | 495800 |
| 2026-02-13 | 15.03 | $14.26 | 363000 |
| 2026-02-12 | 15.11 | $14.40 | 378100 |
| 2026-02-11 | 15.19 | $14.35 | 317800 |
| 2026-02-10 | 15.28 | $14.61 | 258901 |
| 2026-02-09 | 15.35 | $14.01 | 300539 |
| 2026-02-06 | 15.49 | $14.19 | 319400 |
| 2026-02-05 | 15.62 | $13.15 | 308368 |
| 2026-02-04 | 15.88 | $14.37 | 350300 |
| 2026-02-03 | 16.04 | $15.96 | 455333 |
| 2026-02-02 | 16.05 | $15.65 | 808079 |
| 2026-01-30 | 16.09 | $15.11 | 631800 |
| 2026-01-29 | 16.20 | $15.25 | 280641 |
| 2026-01-28 | 16.30 | $14.97 | 693200 |
| 2026-01-27 | 16.44 | $16.06 | 469000 |
| 2026-01-26 | 16.48 | $15.65 | 224200 |
| 2026-01-23 | 16.56 | $15.75 | 249623 |
| 2026-01-22 | 16.65 | $16.25 | 315614 |
| 2026-01-21 | 16.69 | $15.76 | 332303 |
| 2026-01-20 | 16.79 | $14.80 | 418942 |
| 2026-01-16 | 17.00 | $15.06 | 358400 |
| 2026-01-15 | 17.20 | $15.64 | 226636 |
| 2026-01-14 | 17.37 | $16.19 | 570717 |
| 2026-01-13 | 17.49 | $17.20 | 199920 |
| 2026-01-12 | 17.52 | $16.67 | 183000 |
| 2026-01-09 | 17.61 | $16.95 | 175324 |
| 2026-01-08 | 17.68 | $17.11 | 450100 |
| 2026-01-07 | 17.74 | $16.94 | 274950 |
| 2026-01-06 | 17.82 | $15.91 | 150500 |
| 2026-01-05 | 18.02 | $16.03 | 421027 |
| 2026-01-02 | 18.23 | $17.02 | 307105 |
| 2025-12-31 | 18.36 | $18.16 | 190915 |
| 2025-12-30 | 18.38 | $17.81 | 172900 |
| 2025-12-29 | 18.44 | $18.56 | 131700 |
| 2025-12-26 | 18.43 | $18.37 | 138142 |
| 2025-12-24 | 18.44 | $18.91 | 140700 |
| 2025-12-23 | 18.39 | $18.67 | 337800 |
| 2025-12-22 | 18.36 | $19.17 | 461795 |
| 2025-12-19 | 18.27 | $18.60 | 684915 |
| 2025-12-18 | 18.24 | $18.91 | 766100 |
| 2025-12-17 | 18.17 | $19.25 | 329859 |
| 2025-12-16 | 18.06 | $18.82 | 417612 |
| 2025-12-15 | 17.97 | $17.70 | 143100 |
| 2025-12-12 | 18.00 | $18.60 | 374700 |
| 2025-12-11 | 17.94 | $19.51 | 190012 |
| 2025-12-10 | 17.78 | $19.95 | 228810 |
| 2025-12-09 | 17.55 | $19.24 | 319200 |
| 2025-12-08 | 17.37 | $19.44 | 507788 |
| 2025-12-05 | 17.15 | $17.56 | 134200 |
| 2025-12-04 | 17.11 | $17.95 | 381100 |
| 2025-12-03 | 17.02 | $16.97 | 321015 |
| 2025-12-02 | 17.02 | $15.87 | 373708 |
| 2025-12-01 | 17.14 | $16.78 | 508406 |
| 2025-11-28 | 17.18 | $19.00 | 187700 |
| 2025-11-26 | 16.99 | $18.55 | 118000 |
| 2025-11-25 | 16.83 | $18.99 | 391184 |
| 2025-11-24 | 16.60 | $18.00 | 326000 |
| 2025-11-21 | 16.45 | $17.83 | 164530 |
| 2025-11-20 | 16.31 | $17.74 | 337736 |
| 2025-11-19 | 16.16 | $17.59 | 220300 |
| 2025-11-18 | 16.01 | $18.00 | 560200 |
| 2025-11-17 | 15.80 | $16.88 | 923800 |
| 2025-11-14 | 15.68 | $15.11 | 526903 |
| 2025-11-13 | 15.74 | $14.73 | 262836 |
| 2025-11-12 | 15.85 | $15.43 | 301700 |
| 2025-11-11 | 15.89 | $15.50 | 394200 |
| 2025-11-10 | 15.93 | $15.22 | 482521 |
| 2025-11-07 | 16.01 | $15.05 | 623100 |
| 2025-11-06 | 16.11 | $15.42 | 485517 |
| 2025-11-05 | 16.18 | $16.45 | 310700 |
| 2025-11-04 | 16.16 | $16.09 | 144957 |
| 2025-11-03 | 16.16 | $16.67 | 319100 |
| 2025-10-31 | 16.11 | $18.03 | 108951 |
| 2025-10-30 | 15.91 | $18.04 | 130910 |
| 2025-10-29 | 15.68 | $18.04 | 170103 |
| 2025-10-28 | 15.43 | $18.38 | 323308 |
| 2025-10-27 | 15.12 | $17.99 | 469500 |
| 2025-10-24 | 14.82 | $17.57 | 516900 |
| 2025-10-23 | 14.53 | $17.92 | 513175 |
| 2025-10-22 | 14.18 | $15.78 | 523781 |
| 2025-10-21 | 14.01 | $17.43 | 912406 |
| 2025-10-20 | 13.65 | $17.08 | 727246 |
| 2025-10-17 | 13.28 | $15.35 | 364321 |
| 2025-10-16 | 13.07 | $14.00 | 249700 |
| 2025-10-15 | 12.97 | $13.90 | 187300 |
| 2025-10-14 | 12.87 | $13.99 | 169313 |
| 2025-10-13 | 12.75 | $13.67 | 273970 |
| 2025-10-10 | 12.66 | $13.95 | 244500 |
| 2025-10-09 | 12.52 | $14.97 | 622755 |
| 2025-10-08 | 12.26 | $14.22 | 399700 |
| 2025-10-07 | 12.06 | $13.48 | 225800 |
| 2025-10-06 | 11.91 | $14.00 | 315364 |
| 2025-10-03 | 11.69 | $13.40 | 312300 |
| 2025-10-02 | 11.51 | $13.00 | 275204 |
| 2025-10-01 | 11.35 | $12.96 | 557899 |
| 2025-09-30 | 11.18 | $12.71 | 496337 |
| 2025-09-29 | 11.02 | $13.02 | 3.1M |
| 2025-09-26 | 10.81 | $10.80 | 304634 |
| 2025-09-25 | 10.81 | $11.55 | 240416 |
| 2025-09-24 | 10.73 | $11.60 | 222301 |
| 2025-09-23 | 10.64 | $11.25 | 226716 |
| 2025-09-22 | 10.57 | $11.70 | 262056 |
| 2025-09-19 | 10.46 | $11.83 | 323700 |
| 2025-09-18 | 10.31 | $11.88 | 558639 |
| 2025-09-17 | 10.15 | $11.33 | 928029 |
| 2025-09-16 | 10.02 | $9.76 | 294318 |
| 2025-09-15 | 10.05 | $10.14 | 187458 |
| 2025-09-12 | 10.04 | $10.66 | 117034 |
| 2025-09-11 | 9.97 | $10.88 | 106454 |
| 2025-09-10 | 9.88 | $11.02 | 110725 |
| 2025-09-09 | 9.76 | $11.61 | 121050 |
| 2025-09-08 | 9.56 | $11.41 | 115708 |
| 2025-09-05 | 9.37 | $11.60 | 363338 |
| 2025-09-04 | 9.13 | $10.16 | 74781 |
| 2025-09-03 | 9.03 | $10.56 | 608478 |
| 2025-09-02 | 8.86 | $9.02 | 266340 |
| 2025-08-29 | 8.85 | $9.29 | 76632 |
| 2025-08-28 | 8.80 | $9.34 | 82051 |
| 2025-08-27 | 8.74 | $9.65 | 148703 |
| 2025-08-26 | 8.65 | $9.50 | 125849 |
| 2025-08-25 | 8.56 | $9.40 | 58307 |
| 2025-08-22 | 8.47 | $9.88 | 148500 |
| 2025-08-21 | 8.32 | $9.37 | 102326 |
| 2025-08-20 | 8.21 | $9.22 | 221470 |
| 2025-08-19 | 8.11 | $8.90 | 117920 |
| 2025-08-18 | 8.02 | $9.06 | 227500 |
| 2025-08-15 | 7.91 | $9.02 | 176007 |
| 2025-08-14 | 7.80 | $8.95 | 944343 |
| 2025-08-13 | 7.68 | $9.07 | 105389 |
| 2025-08-12 | 7.53 | $9.36 | 148100 |
| 2025-08-11 | 7.34 | $9.01 | 213813 |
| 2025-08-08 | 7.16 | $8.93 | 392508 |
| 2025-08-07 | 6.97 | $8.35 | 857068 |
| 2025-08-06 | 6.83 | $8.31 | 186633 |
| 2025-08-05 | 6.67 | $8.20 | 1.5M |
| 2025-08-04 | 6.51 | $8.97 | 247647 |
| 2025-08-01 | 6.25 | $7.89 | 242144 |
| 2025-07-31 | 6.08 | $7.89 | 709227 |
| 2025-07-30 | 5.89 | $6.66 | 56840 |
| 2025-07-29 | 5.81 | $6.54 | 72600 |
| 2025-07-28 | 5.73 | $6.58 | 60000 |
| 2025-07-25 | 5.64 | $6.69 | 112700 |
| 2025-07-24 | 5.53 | $6.63 | 22446 |
| 2025-07-23 | 5.42 | $6.67 | 87902 |
| 2025-07-22 | 5.29 | $6.42 | 63002 |
| 2025-07-21 | 5.17 | $6.73 | 116200 |
| 2025-07-18 | 5.00 | $6.25 | 801169 |
| 2025-07-17 | 4.87 | $5.66 | 381650 |
| 2025-07-16 | 4.79 | $4.85 | 26870 |
| 2025-07-15 | 4.78 | $4.80 | 32100 |
| 2025-07-14 | 4.78 | $4.90 | 24519 |
| 2025-07-11 | 4.77 | $4.78 | 40370 |
| 2025-07-10 | 4.77 | $4.90 | 21200 |
| 2025-07-09 | 4.75 | $4.95 | 52735 |
| 2025-07-08 | 4.73 | $4.85 | 32281 |
| 2025-07-07 | 4.72 | $4.75 | 30001 |
| 2025-07-03 | 4.72 | $4.96 | 22006 |
| 2025-07-02 | 4.69 | $4.94 | 554702 |
| 2025-07-01 | 4.67 | $4.84 | 52821 |
| 2025-06-30 | 4.65 | $4.99 | 70900 |
| 2025-06-27 | 4.61 | $4.78 | 93801 |
| 2025-06-26 | 4.59 | $4.76 | 52800 |
| 2025-06-25 | 4.58 | $4.79 | 264300 |
| 2025-06-24 | 4.55 | $4.95 | 69112 |
| 2025-06-23 | 4.51 | $4.79 | 52240 |
| 2025-06-20 | 4.48 | $4.64 | 33833 |
| 2025-06-18 | 4.47 | $4.76 | 41204 |
| 2025-06-17 | 4.43 | $4.47 | 66739 |
| 2025-06-16 | 4.43 | $4.61 | 28728 |
| 2025-06-13 | 4.41 | $4.84 | 44230 |
| 2025-06-12 | 4.37 | $4.88 | 47041 |
| 2025-06-11 | 4.31 | $4.71 | 38386 |
| 2025-06-10 | 4.27 | $4.82 | 129834 |
| 2025-06-09 | 4.21 | $4.56 | 197413 |
| 2025-06-06 | 4.18 | $4.10 | 89070 |
| 2025-06-05 | 4.18 | $4.33 | 496002 |
| 2025-06-04 | 4.17 | $4.35 | 49690 |
| 2025-06-03 | 4.15 | $4.40 | 69400 |
| 2025-06-02 | 4.12 | $4.35 | 139400 |
| 2025-05-30 | 4.10 | $4.00 | 60600 |
| 2025-05-29 | 4.11 | $3.72 | 47824 |
| 2025-05-28 | 4.15 | $3.59 | 33433 |
| 2025-05-27 | 4.21 | $3.62 | 62839 |
| 2025-05-23 | 4.27 | $3.75 | 29549 |
| 2025-05-22 | 4.33 | $3.91 | 79600 |
| 2025-05-21 | 4.37 | $3.79 | 26896 |
| 2025-05-20 | 4.43 | $4.10 | 180500 |
| 2025-05-19 | 4.47 | $4.00 | 75900 |
| 2025-05-16 | 4.52 | $3.91 | 89581 |
| 2025-05-15 | 4.58 | $3.86 | 31300 |
| 2025-05-14 | 4.66 | $3.60 | 39500 |
| 2025-05-13 | 4.77 | $3.68 | 32967 |
| 2025-05-12 | 4.89 | $4.00 | 68232 |
| 2025-05-09 | 4.98 | $4.06 | 35993 |
| 2025-05-08 | 5.08 | $4.35 | 42331 |
| 2025-05-07 | 5.15 | $4.45 | 193150 |
| 2025-05-06 | 5.23 | $4.78 | 34613 |
| 2025-05-05 | 5.27 | $5.02 | 29109 |
| 2025-05-02 | 5.30 | $5.04 | 58851 |
| 2025-05-01 | 5.33 | $5.04 | 32928 |
| 2025-04-30 | 5.36 | $4.98 | 64492 |
| 2025-04-29 | 5.40 | $5.00 | 46324 |
| 2025-04-28 | 5.44 | $4.73 | 39100 |
| 2025-04-25 | 5.51 | $4.78 | 23100 |
| 2025-04-24 | 5.59 | $4.88 | 38300 |
| 2025-04-23 | 5.67 | $4.95 | 45535 |
| 2025-04-22 | 5.74 | $4.87 | 75400 |
| 2025-04-21 | 5.83 | $4.41 | 87214 |
| 2025-04-17 | 5.98 | $4.41 | 74408 |
| 2025-04-16 | 6.15 | $4.63 | 26500 |
| 2025-04-15 | 6.31 | $4.90 | 260632 |
| 2025-04-14 | 6.46 | $5.38 | 92799 |
| 2025-04-11 | 6.57 | $4.90 | 33442 |
| 2025-04-10 | 6.74 | $4.94 | 63120 |
| 2025-04-09 | 6.93 | $5.10 | 64600 |
| 2025-04-08 | 7.13 | $5.49 | 46627 |
| 2025-04-07 | 7.30 | $5.76 | 34239 |
| 2025-04-04 | 7.46 | $5.80 | 51231 |
| 2025-04-03 | 7.64 | $6.59 | 41242 |
| 2025-04-02 | 7.75 | $7.08 | 25655 |
| 2025-04-01 | 7.82 | $6.85 | 28465 |
| 2025-03-31 | 7.92 | $8.01 | 39400 |
| 2025-03-28 | 7.91 | $8.46 | 36738 |
| 2025-03-27 | 7.85 | $8.73 | 83700 |
| 2025-03-26 | 7.76 | $8.36 | 35000 |
| 2025-03-25 | 7.70 | $8.54 | 300702 |
| 2025-03-24 | 7.61 | $7.63 | 19400 |
| 2025-03-21 | 7.60 | $7.66 | 33900 |
| 2025-03-20 | 7.60 | $8.22 | 28100 |
| 2025-03-19 | 7.53 | $7.99 | 8115 |
| 2025-03-18 | 7.48 | $7.77 | 25800 |
| 2025-03-17 | 7.45 | $7.69 | 34509 |
| 2025-03-14 | 7.43 | $7.39 | 36400 |
| 2025-03-13 | 7.43 | $7.42 | 33400 |
| 2025-03-12 | 7.43 | $7.70 | 27454 |
| 2025-03-11 | 7.41 | $7.99 | 1.2M |
| 2025-03-10 | 7.35 | $7.19 | 44013 |
| 2025-03-07 | 7.36 | $7.76 | 124934 |
| 2025-03-06 | 7.32 | $7.33 | 21919 |
| 2025-03-05 | 7.32 | $6.98 | 29218 |
| 2025-03-04 | 7.35 | $6.90 | 24907 |
| 2025-03-03 | 7.40 | $6.70 | 25958 |
| 2025-02-28 | 7.48 | $7.31 | 48816 |
| 2025-02-27 | 7.49 | $6.60 | 14900 |
| 2025-02-26 | 7.59 | $6.70 | 24600 |
| 2025-02-25 | 7.68 | $7.25 | 52032 |
| 2025-02-24 | 7.73 | $8.10 | 175542 |
| 2025-02-21 | 7.69 | $8.44 | 47953 |
| 2025-02-20 | 7.61 | $7.16 | 21443 |
| 2025-02-19 | 7.65 | $6.99 | 32673 |
| 2025-02-18 | 7.72 | $7.09 | 26600 |
| 2025-02-14 | 7.79 | $7.35 | 49100 |
| 2025-02-13 | 7.84 | $7.73 | 30500 |
| 2025-02-12 | 7.85 | $7.68 | 21800 |
| 2025-02-11 | 7.87 | $7.66 | 28800 |
| 2025-02-10 | 7.89 | $7.96 | 9200 |
| 2025-02-07 | 7.88 | $8.18 | 23000 |
| 2025-02-06 | 7.85 | $8.19 | 12000 |
| 2025-02-05 | 7.81 | $8.38 | 35000 |
| 2025-02-04 | 7.75 | $8.11 | 40100 |
| 2025-02-03 | 7.71 | $8.02 | 40933 |
| 2025-01-31 | 7.68 | $8.42 | 44400 |
| 2025-01-30 | 7.60 | $7.90 | 45800 |
| 2025-01-29 | 7.57 | $7.60 | 51336 |
| 2025-01-28 | 7.57 | $8.04 | 36161 |
| 2025-01-27 | 7.52 | $7.16 | 54633 |
| 2025-01-24 | 7.56 | $7.54 | 104600 |
| 2025-01-23 | 7.56 | $7.58 | 150100 |
| 2025-01-22 | 7.56 | $6.59 | 11100 |
| 2025-01-21 | 7.66 | $6.90 | 61118 |
| 2025-01-17 | 7.74 | $6.75 | 238024 |
| 2025-01-16 | 7.85 | $6.73 | 77926 |
| 2025-01-15 | 7.96 | $6.32 | 112300 |
| 2025-01-14 | 8.14 | $6.52 | 23600 |
| 2025-01-13 | 8.31 | $6.87 | 63520 |
| 2025-01-10 | 8.46 | $7.00 | 89700 |
| 2025-01-08 | 8.61 | $7.03 | 114323 |
| 2025-01-07 | 8.78 | $7.51 | 106500 |
| 2025-01-06 | 8.91 | $7.98 | 80709 |
| 2025-01-03 | 9.01 | $8.39 | 89000 |
| 2025-01-02 | 9.08 | $8.43 | 97929 |
| 2024-12-31 | 9.14 | $7.43 | 44833 |
| 2024-12-30 | 9.32 | $7.80 | 54238 |
| 2024-12-27 | 9.48 | $8.33 | 102900 |
| 2024-12-26 | 9.61 | $9.09 | 94858 |
| 2024-12-24 | 9.66 | $8.81 | 38734 |
| 2024-12-23 | 9.75 | $9.09 | 181400 |
| 2024-12-20 | 9.82 | $8.91 | 949900 |
| 2024-12-19 | 9.91 | $9.08 | 65100 |
| 2024-12-18 | 10.00 | $9.28 | 125400 |
| 2024-12-17 | 10.08 | $9.38 | 198920 |
| 2024-12-16 | 10.15 | $9.42 | 57718 |
| 2024-12-13 | 10.23 | $9.23 | 189200 |
| 2024-12-12 | 10.33 | $9.11 | 55500 |
| 2024-12-11 | 10.46 | $9.39 | 117316 |
| 2024-12-10 | 10.57 | $9.69 | 257600 |
| 2024-12-09 | 10.67 | $10.50 | 78800 |
| 2024-12-06 | 10.69 | $10.15 | 47225 |
| 2024-12-05 | 10.74 | $9.98 | 29700 |
| 2024-12-04 | 10.82 | $10.00 | 79913 |
| 2024-12-03 | 10.91 | $9.96 | 152337 |
| 2024-12-02 | 11.01 | $9.85 | 121100 |
| 2024-11-29 | 11.13 | $9.55 | 20126 |
| 2024-11-27 | 11.30 | $9.55 | 36100 |
| 2024-11-26 | 11.48 | $9.99 | 41711 |
| 2024-11-25 | 11.64 | $9.83 | 88512 |
| 2024-11-22 | 11.83 | $10.13 | 80600 |
| 2024-11-21 | 12.01 | $9.65 | 88500 |
| 2024-11-20 | 12.25 | $10.90 | 49300 |
| 2024-11-19 | 12.40 | $11.05 | 62700 |
| 2024-11-18 | 12.54 | $11.50 | 29652 |
| 2024-11-15 | 12.65 | $12.41 | 50741 |
| 2024-11-14 | 12.67 | $13.48 | 55143 |
| 2024-11-13 | 12.59 | $13.40 | 131907 |
| 2024-11-12 | 12.50 | $12.81 | 240930 |
| 2024-11-11 | 12.47 | $13.25 | 170400 |
| 2024-11-08 | 12.39 | $13.31 | 8900 |
| 2024-11-07 | 12.29 | $12.91 | 15900 |
| 2024-11-06 | 12.23 | $13.40 | 7800 |
| 2024-11-05 | 12.10 | $13.43 | 6143 |
| 2024-11-04 | 11.96 | $13.54 | 51500 |
| 2024-11-01 | 11.80 | $12.97 | 37500 |
| 2024-10-31 | 11.68 | $13.01 | 29600 |
| 2024-10-30 | 11.53 | $12.58 | 8700 |
| 2024-10-29 | 11.42 | $13.60 | 16343 |
| 2024-10-28 | 11.20 | $14.10 | 56122 |
| 2024-10-25 | 10.89 | $14.44 | 265700 |
| 2024-10-24 | 10.52 | $13.20 | 110600 |
| 2024-10-23 | 10.23 | $11.62 | 5742 |
| 2024-10-22 | 10.09 | $11.58 | 12700 |
| 2024-10-21 | 9.93 | $11.49 | 6100 |
| 2024-10-18 | 9.77 | $11.18 | 12309 |
| 2024-10-17 | 9.62 | $10.40 | 3700 |
| 2024-10-16 | 9.53 | $10.29 | 6049 |
| 2024-10-15 | 9.46 | $9.69 | 8507 |
| 2024-10-14 | 9.43 | $9.29 | 3700 |
| 2024-10-11 | 9.45 | $9.54 | 11721 |
| 2024-10-10 | 9.44 | $10.13 | 20414 |
| 2024-10-09 | 9.36 | $9.03 | 18034 |
| 2024-10-08 | 9.40 | $9.63 | 20300 |
| 2024-10-07 | 9.37 | $9.63 | 26700 |
| 2024-10-04 | 9.35 | $9.77 | 11922 |
| 2024-10-03 | 9.30 | $9.47 | 5500 |
| 2024-10-02 | 9.28 | $10.20 | 17900 |
| 2024-10-01 | 9.19 | $8.99 | 33800 |
| 2024-09-30 | 9.21 | $9.50 | 8800 |
| 2024-09-27 | 9.18 | $9.40 | 14000 |
| 2024-09-26 | 9.15 | $9.35 | 24700 |
| 2024-09-25 | 9.13 | $9.10 | 23400 |
| 2024-09-24 | 9.14 | $9.75 | 10820 |
| 2024-09-23 | 9.07 | $9.67 | 6403 |
| 2024-09-20 | 9.01 | $9.72 | 12300 |
| 2024-09-19 | 8.93 | $9.37 | 8600 |
| 2024-09-18 | 8.89 | $9.18 | 11045 |
| 2024-09-17 | 8.86 | $9.42 | 24114 |
| 2024-09-16 | 8.80 | $8.64 | 4100 |
| 2024-09-13 | 8.81 | $8.98 | 14400 |
| 2024-09-12 | 8.80 | $8.99 | 7931 |
| 2024-09-11 | 8.78 | $8.20 | 6308 |
| 2024-09-10 | 8.84 | $8.10 | 3132 |
| 2024-09-09 | 8.92 | $8.15 | 19100 |
| 2024-09-06 | 9.00 | $7.56 | 7029 |
| 2024-09-05 | 9.15 | $7.70 | 6009 |
| 2024-09-04 | 9.30 | $7.52 | 28402 |
| 2024-09-03 | 9.49 | $7.91 | 16240 |
| 2024-08-30 | 9.65 | $7.00 | 71966 |
| 2024-08-29 | 9.93 | $9.05 | 137182 |
| 2024-08-28 | 10.03 | $9.50 | 51803 |
| 2024-08-27 | 10.08 | $10.96 | 66800 |
| 2024-08-26 | 9.99 | $10.00 | 89400 |
| 2024-08-23 | 9.99 | $9.20 | 26760 |
| 2024-08-22 | 10.07 | $8.45 | 3033 |
| 2024-08-21 | 10.24 | $8.65 | 17100 |
| 2024-08-20 | 10.41 | $8.91 | 10751 |
| 2024-08-19 | 10.57 | $9.25 | 14770 |
| 2024-08-16 | 10.70 | $9.07 | 10815 |
| 2024-08-15 | 10.88 | $9.30 | 11600 |
| 2024-08-14 | 11.04 | $10.17 | 8400 |
| 2024-08-13 | 11.13 | $9.88 | 9761 |
| 2024-08-12 | 11.27 | $9.90 | 20100 |
| 2024-08-09 | 11.41 | $10.68 | 5300 |
| 2024-08-08 | 11.49 | $11.47 | 9139 |
| 2024-08-07 | 11.49 | $10.90 | 1237 |
| 2024-08-06 | 11.55 | $10.84 | 10600 |
| 2024-08-05 | 11.62 | $10.29 | 9421 |
| 2024-08-02 | 11.76 | $10.80 | 4437 |
| 2024-08-01 | 11.87 | $11.05 | 6735 |
| 2024-07-31 | 11.95 | $11.38 | 19400 |
| 2024-07-30 | 12.01 | $10.66 | 5653 |
| 2024-07-29 | 12.16 | $11.15 | 6901 |
| 2024-07-26 | 12.26 | $11.54 | 6724 |
| 2024-07-25 | 12.34 | $11.64 | 4106 |
| 2024-07-24 | 12.41 | $11.72 | 13200 |
| 2024-07-23 | 12.48 | $12.32 | 4300 |
| 2024-07-22 | 12.50 | $12.58 | 5688 |
| 2024-07-19 | 12.49 | $12.78 | 3785 |
| 2024-07-18 | 12.46 | $12.51 | 2916 |
| 2024-07-17 | 12.46 | $12.98 | 11040 |
| 2024-07-16 | 12.40 | $12.50 | 4480 |
| 2024-07-15 | 12.39 | $12.65 | 14307 |
| 2024-07-12 | 12.36 | $12.16 | 2443 |
| 2024-07-11 | 12.38 | $12.00 | 54381 |
| 2024-07-10 | 12.42 | $12.55 | 3812 |
| 2024-07-09 | 12.41 | $12.86 | 4663 |
| 2024-07-08 | 12.36 | $13.15 | 7832 |
| 2024-07-05 | 12.28 | $12.59 | 19420 |
| 2024-07-03 | 12.25 | $11.64 | 3006 |
| 2024-07-02 | 12.31 | $12.26 | 4241 |
| 2024-07-01 | 12.32 | $12.61 | 12944 |
| 2024-06-28 | 12.29 | $12.47 | 10116 |
| 2024-06-27 | 12.27 | $13.20 | 18460 |
| 2024-06-26 | 12.17 | $13.04 | 5411 |
| 2024-06-25 | 12.08 | $13.90 | 7987 |
| 2024-06-24 | 11.89 | $13.43 | 15552 |
| 2024-06-21 | 11.73 | $13.04 | 34856 |
| 2024-06-20 | 11.59 | $13.26 | 40231 |
| 2024-06-18 | 11.41 | $11.80 | 22600 |
| 2024-06-17 | 11.37 | $11.47 | 28142 |
| 2024-06-14 | 11.36 | $10.93 | 17497 |
| 2024-06-13 | 11.41 | $11.63 | 5016 |
| 2024-06-12 | 11.38 | $11.49 | 21903 |
| 2024-06-11 | 11.37 | $11.02 | 7963 |
| 2024-06-10 | 11.41 | $10.92 | 19990 |
| 2024-06-07 | 11.46 | $10.21 | 11122 |
| 2024-06-06 | 11.59 | $10.99 | 17959 |
| 2024-06-05 | 11.65 | $11.01 | 11326 |
| 2024-06-04 | 11.72 | $11.00 | 9984 |
| 2024-06-03 | 11.80 | $11.45 | 15506 |
| 2024-05-31 | 11.83 | $11.69 | 12696 |
| 2024-05-30 | 11.85 | $11.75 | 8617 |
| 2024-05-29 | 11.86 | $12.08 | 14610 |
| 2024-05-28 | 11.84 | $11.51 | 16107 |
| 2024-05-24 | 11.87 | $13.10 | 44830 |
| 2024-05-23 | 11.74 | $11.15 | 26555 |
| 2024-05-22 | 11.81 | $10.79 | 11880 |
| 2024-05-21 | 11.91 | $10.92 | 15370 |
| 2024-05-20 | 12.02 | $11.10 | 59525 |
| 2024-05-17 | 12.11 | $9.59 | 64464 |
| 2024-05-16 | 12.38 | $9.64 | 24841 |
| 2024-05-15 | 12.67 | $10.39 | 52648 |
| 2024-05-14 | 12.91 | $10.60 | 53277 |
| 2024-05-13 | 13.15 | $10.82 | 54642 |
| 2024-05-10 | 13.39 | $10.85 | 57546 |
| 2024-05-09 | 13.66 | $11.49 | 40162 |
| 2024-05-08 | 13.89 | $11.73 | 148480 |
| 2024-05-07 | 14.12 | $13.25 | 31579 |
| 2024-05-06 | 14.21 | $13.51 | 34737 |
| 2024-05-03 | 14.28 | $14.36 | 91720 |
| 2024-05-02 | 14.28 | $15.39 | 53923 |
| 2024-05-01 | 14.16 | $16.00 | 63471 |
| 2024-04-30 | 13.96 | $17.12 | 39349 |
| 2024-04-29 | 13.63 | $16.88 | 81896 |
| 2024-04-26 | 13.29 | $15.94 | 78226 |
| 2024-04-25 | 13.01 | $14.98 | 160992 |
| 2024-04-24 | 12.80 | $14.20 | 37075 |
| 2024-04-23 | 12.66 | $13.00 | 73477 |
| 2024-04-22 | 12.62 | $12.21 | 83471 |
| 2024-04-19 | 12.66 | $11.63 | 68217 |
| 2024-04-18 | 12.77 | $12.01 | 107494 |
| 2024-04-17 | 12.85 | $13.62 | 132725 |
| 2024-04-16 | 12.77 | $15.94 | 222087 |
| 2024-04-15 | 12.44 | $15.24 | 91854 |
| 2024-04-12 | 12.14 | $14.90 | 127890 |
| 2024-04-11 | 11.85 | $15.75 | 129325 |
| 2024-04-10 | 11.44 | $15.06 | 146500 |
| 2024-04-09 | 11.06 | $14.48 | 355300 |
| 2024-04-08 | 10.70 | $14.19 | 263900 |
| 2024-04-05 | 10.33 | $16.40 | 279200 |
| 2024-04-04 | 9.70 | $16.30 | 630300 |
| 2024-04-03 | 9.00 | $16.31 | 450800 |
| 2024-04-02 | 8.23 | $15.16 | 573500 |
| 2024-04-01 | 7.50 | $17.90 | 2.0M |
| 2024-03-28 | 6.41 | $21.75 | 31.9M |
| 2024-03-27 | 4.79 | $4.75 | 3.1M |
| 2024-03-26 | 4.80 | $4.62 | 9600 |
| 2024-03-25 | 4.81 | $4.84 | 11700 |
| 2024-03-22 | 4.81 | $4.88 | 36200 |
| 2024-03-21 | 4.81 | $4.60 | 15600 |
| 2024-03-20 | 4.83 | $4.47 | 30000 |
| 2024-03-19 | 4.86 | $4.35 | 9900 |
| 2024-03-18 | 4.92 | $4.44 | 18400 |
| 2024-03-15 | 4.97 | $4.37 | 28900 |
| 2024-03-14 | 5.03 | $5.00 | 33400 |
| 2024-03-13 | 5.04 | $5.52 | 40100 |
| 2024-03-12 | 4.98 | $5.45 | 39500 |
| 2024-03-11 | 4.94 | $5.62 | 53600 |
| 2024-03-08 | 4.86 | $5.88 | 89700 |
| 2024-03-07 | 4.76 | $5.24 | 43000 |
| 2024-03-06 | 4.70 | $5.17 | 100300 |
| 2024-03-05 | 4.66 | $4.50 | 9400 |
| 2024-03-04 | 4.67 | $4.60 | 18000 |
| 2024-03-01 | 4.68 | $4.42 | 13200 |
| 2024-02-29 | 4.71 | $4.41 | 11800 |
| 2024-02-28 | 4.74 | $4.44 | 20200 |
| 2024-02-27 | 4.77 | $4.67 | 15700 |
| 2024-02-26 | 4.78 | $4.35 | 12000 |
| 2024-02-23 | 4.83 | $4.28 | 7600 |
| 2024-02-22 | 4.88 | $4.37 | 25400 |
| 2024-02-21 | 4.94 | $4.27 | 9600 |
| 2024-02-20 | 5.01 | $4.20 | 16900 |
| 2024-02-16 | 5.09 | $4.46 | 15300 |
| 2024-02-15 | 5.16 | $4.76 | 40700 |
| 2024-02-14 | 5.20 | $5.06 | 31800 |
| 2024-02-13 | 5.22 | $4.81 | 17100 |
| 2024-02-12 | 5.26 | $4.84 | 22000 |
| 2024-02-09 | 5.30 | $4.68 | 24200 |
| 2024-02-08 | 5.37 | $4.55 | 22000 |
| 2024-02-07 | 5.45 | $4.34 | 16000 |
| 2024-02-06 | 5.57 | $4.27 | 41300 |
| 2024-02-05 | 5.71 | $4.15 | 24100 |
| 2024-02-02 | 5.87 | $4.44 | 19000 |
| 2024-02-01 | 6.02 | $4.60 | 34900 |
| 2024-01-31 | 6.17 | $4.65 | 29000 |
| 2024-01-30 | 6.33 | $4.93 | 68800 |
| 2024-01-29 | 6.48 | $4.77 | 49500 |
| 2024-01-26 | 6.66 | $4.45 | 38500 |
| 2024-01-25 | 6.89 | $4.10 | 39400 |
| 2024-01-24 | 7.19 | $4.44 | 17100 |
| 2024-01-23 | 7.48 | $4.55 | 33600 |
| 2024-01-22 | 7.79 | $4.54 | 52200 |
| 2024-01-19 | 8.13 | $4.21 | 41600 |
| 2024-01-18 | 8.54 | $4.10 | 68300 |
| 2024-01-17 | 9.01 | $4.02 | 116900 |
| 2024-01-16 | 9.53 | $4.75 | 171700 |
| 2024-01-12 | 10.04 | $5.72 | 99900 |
| 2024-01-11 | 10.49 | $6.87 | 46100 |
| 2024-01-10 | 10.87 | $7.45 | 74700 |
| 2024-01-09 | 11.23 | $8.34 | 38100 |
| 2024-01-08 | 11.54 | $8.74 | 84600 |
| 2024-01-05 | 11.83 | $8.52 | 33800 |
| 2024-01-04 | 12.18 | $8.34 | 87300 |
| 2024-01-03 | 12.58 | $7.90 | 145300 |
| 2024-01-02 | 13.08 | $8.71 | 116800 |
| 2023-12-29 | 13.54 | $9.10 | 356400 |
| 2023-12-28 | 14.00 | $11.76 | 87617 |
| 2023-12-27 | 14.24 | $12.48 | 93369 |
| 2023-12-26 | 14.43 | $12.48 | 40250 |
| 2023-12-22 | 14.63 | $13.44 | 90520 |
| 2023-12-21 | 14.76 | $12.00 | 177663 |
| 2023-12-20 | 15.05 | $10.32 | 62355 |
| 2023-12-19 | 15.54 | $11.04 | 49918 |
| 2023-12-18 | 16.02 | $11.52 | 95203 |
| 2023-12-15 | 16.49 | $14.40 | 145304 |
| 2023-12-14 | 16.71 | $16.08 | 668193 |
| 2023-12-13 | 16.78 | $14.16 | 1.2M |
| 2023-12-12 | 17.05 | $8.40 | 88386 |
| 2023-12-11 | 17.96 | $9.84 | 113951 |
| 2023-12-08 | 18.82 | $12.72 | 64199 |
| 2023-12-07 | 19.46 | $14.64 | 40708 |
| 2023-12-06 | 19.97 | $15.36 | 81408 |
| 2023-12-05 | 20.45 | $14.40 | 63764 |
| 2023-12-04 | 21.09 | $14.88 | 76548 |
| 2023-12-01 | 21.74 | $15.60 | 96377 |
| 2023-11-30 | 22.39 | $16.80 | 149442 |
| 2023-11-29 | 22.98 | $20.16 | 41547 |
| 2023-11-28 | 23.27 | $20.40 | 53323 |
| 2023-11-27 | 23.58 | $21.84 | 51947 |
| 2023-11-24 | 23.76 | $21.12 | 26793 |
| 2023-11-22 | 24.04 | $21.36 | 44497 |
| 2023-11-21 | 24.32 | $21.60 | 43447 |
| 2023-11-20 | 24.61 | $20.64 | 46822 |
| 2023-11-17 | 25.02 | $21.60 | 46405 |
| 2023-11-16 | 25.38 | $22.08 | 44556 |
| 2023-11-15 | 25.73 | $23.76 | 68751 |
| 2023-11-14 | 25.94 | $23.76 | 73967 |
| 2023-11-13 | 26.17 | $21.84 | 50647 |
| 2023-11-10 | 26.62 | $21.60 | 93984 |
| 2023-11-09 | 27.15 | $23.52 | 163662 |
| 2023-11-08 | 27.54 | $26.16 | 186028 |
| 2023-11-07 | 27.68 | $25.44 | 144259 |
| 2023-11-06 | 27.92 | $24.24 | 86700 |
| 2023-11-03 | 28.30 | $24.72 | 83904 |
| 2023-11-02 | 28.68 | $24.48 | 76155 |
| 2023-11-01 | 29.12 | $24.24 | 108993 |
| 2023-10-31 | 29.64 | $26.40 | 494553 |
| 2023-10-30 | 29.98 | $22.32 | 92124 |
| 2023-10-27 | 30.78 | $24.00 | 91423 |
| 2023-10-26 | 31.50 | $25.20 | 61865 |
| 2023-10-25 | 32.16 | $25.44 | 98238 |
| 2023-10-24 | 32.87 | $25.68 | 166709 |
| 2023-10-23 | 33.62 | $28.80 | 115284 |
| 2023-10-20 | 34.13 | $29.52 | 116588 |
| 2023-10-19 | 34.62 | $30.24 | 167083 |
| 2023-10-18 | 35.08 | $34.32 | 200898 |
| 2023-10-17 | 35.16 | $39.12 | 314265 |
| 2023-10-16 | 34.74 | $38.40 | 353745 |
| 2023-10-13 | 34.35 | $35.76 | 265890 |
| 2023-10-12 | 34.21 | $35.76 | 241560 |
| 2023-10-11 | 34.04 | $39.12 | 776366 |
| 2023-10-10 | 33.51 | $34.32 | 244706 |
| 2023-10-09 | 33.42 | $34.56 | 237717 |
| 2023-10-06 | 33.30 | $33.60 | 239338 |
| 2023-10-05 | 33.27 | $38.16 | 492803 |
| 2023-10-04 | 32.76 | $32.16 | 368159 |
| 2023-10-03 | 32.82 | $33.60 | 573802 |
| 2023-10-02 | 32.74 | $28.32 | 264158 |
| 2023-09-29 | 33.20 | $29.04 | 308207 |
| 2023-09-28 | 33.64 | $33.84 | 394996 |
| 2023-09-27 | 33.62 | $40.56 | 661408 |
| 2023-09-26 | 32.89 | $36.24 | 1.7M |
| 2023-09-25 | 32.54 | $39.12 | 1.6M |
| 2023-09-22 | 31.85 | $28.56 | 1.4M |
| 2023-09-21 | 32.19 | $24.72 | 307551 |
| 2023-09-20 | 32.98 | $26.64 | 259946 |
| 2023-09-19 | 33.64 | $29.28 | 448118 |
| 2023-09-18 | 34.10 | $29.52 | 365715 |
| 2023-09-15 | 34.59 | $31.92 | 485734 |
| 2023-09-14 | 34.87 | $51.60 | 1.2M |
| 2023-09-13 | 33.11 | $53.76 | 1.8M |
| 2023-09-12 | 30.93 | $29.76 | 1.2M |
| 2023-09-11 | 31.06 | $20.40 | 53020 |
| 2023-09-08 | 32.18 | $22.32 | 113308 |
| 2023-09-07 | 33.21 | $22.80 | 90970 |
| 2023-09-06 | 34.31 | $22.80 | 29076 |
| 2023-09-05 | 35.52 | $23.52 | 33227 |
| 2023-09-01 | 36.79 | $21.84 | 40271 |
| 2023-08-31 | 38.36 | $24.00 | 43478 |
| 2023-08-30 | 39.87 | $23.76 | 53160 |
| 2023-08-29 | 41.57 | $23.52 | 30990 |
| 2023-08-28 | 43.47 | $24.00 | 16840 |
| 2023-08-25 | 45.52 | $24.48 | 28014 |
| 2023-08-24 | 47.73 | $23.04 | 22955 |
| 2023-08-23 | 50.33 | $24.72 | 38595 |
| 2023-08-22 | 53.02 | $21.36 | 73210 |
| 2023-08-21 | 56.36 | $26.40 | 58676 |
| 2023-08-18 | 59.51 | $28.80 | 268163 |
| 2023-08-17 | 62.74 | $35.28 | 89421 |
| 2023-08-16 | 65.63 | $30.72 | 9393 |
| 2023-08-15 | 69.31 | $33.60 | 14672 |
| 2023-08-14 | 73.07 | $31.20 | 9445 |
| 2023-08-11 | 77.48 | $30.72 | 23668 |
| 2023-08-10 | 82.40 | $34.80 | 42760 |
| 2023-08-09 | 87.41 | $36.72 | 61203 |
| 2023-08-08 | 92.74 | $39.84 | 5136 |
| 2023-08-07 | 98.31 | $38.40 | 9039 |
| 2023-08-04 | 104.62 | $42.00 | 7980 |
| 2023-08-03 | 111.21 | $47.52 | 6875 |
| 2023-08-02 | 117.92 | $48.00 | 10617 |
| 2023-08-01 | 125.27 | $46.80 | 12260 |
| 2023-07-31 | 133.53 | $48.00 | 8809 |
| 2023-07-28 | 142.54 | $45.60 | 12093 |
| 2023-07-27 | 152.74 | $49.44 | 10651 |
| 2023-07-26 | 163.62 | $55.44 | 5202 |
| 2023-07-25 | 175.00 | $54.24 | 6853 |
| 2023-07-24 | 187.72 | $60.96 | 7313 |
| 2023-07-21 | 201.06 | $72.00 | 4311 |
| 2023-07-20 | 214.64 | $75.60 | 1666 |
| 2023-07-19 | 229.28 | $74.40 | 3705 |
| 2023-07-18 | 245.58 | $80.40 | 3939 |
| 2023-07-17 | 262.97 | $82.80 | 3574 |
| 2023-07-14 | 281.94 | $79.68 | 2832 |
| 2023-07-13 | 303.23 | $81.12 | 4049 |
| 2023-07-12 | 326.61 | $84.48 | 3770 |
| 2023-07-11 | 352.09 | $84.24 | 4960 |
| 2023-07-10 | 380.29 | $87.36 | 3838 |
| 2023-07-07 | 411.12 | $85.68 | 5168 |
| 2023-07-06 | 445.38 | $84.96 | 19732 |
| 2023-07-05 | 483.32 | $86.40 | 10898 |
| 2023-07-03 | 525.10 | $84.24 | 5357 |
| 2023-06-30 | 571.50 | $85.20 | 6921 |
| 2023-06-29 | 622.69 | $88.80 | 20983 |
| 2023-06-28 | 678.89 | $102.24 | 24236 |
| 2023-06-27 | 739.59 | $103.20 | 57196 |
| 2023-06-26 | 806.58 | $120.00 | 123244 |
| 2023-06-23 | 878.85 | $1060.80 | 991 |
| 2023-06-22 | 859.70 | $1032.00 | 185 |
| 2023-06-21 | 841.57 | $960.00 | 195 |
| 2023-06-20 | 829.10 | $976.80 | 62 |
| 2023-06-16 | 813.55 | $940.80 | 230 |
| 2023-06-15 | 800.16 | $903.60 | 453 |
| 2023-06-14 | 789.27 | $729.60 | 409 |
| 2023-06-13 | 795.55 | $888.00 | 225 |
| 2023-06-12 | 785.82 | $991.20 | 217 |
| 2023-06-09 | 764.20 | $964.80 | 113 |
| 2023-06-08 | 743.08 | $996.00 | 175 |
| 2023-06-07 | 716.46 | $933.60 | 213 |
| 2023-06-06 | 693.60 | $722.40 | 33 |
| 2023-06-05 | 690.57 | $744.00 | 5386 |
| 2023-06-02 | 684.95 | $693.60 | 39 |
| 2023-06-01 | 684.04 | $672.00 | 40 |
| 2023-05-31 | 685.30 | $688.80 | 27 |
| 2023-05-30 | 684.93 | $688.80 | 50 |
| 2023-05-26 | 684.53 | $727.20 | 136 |
| 2023-05-25 | 680.04 | $636.00 | 48 |
| 2023-05-24 | 684.67 | $693.60 | 55 |
| 2023-05-23 | 683.73 | $727.20 | 93 |
| 2023-05-22 | 679.16 | $720.00 | 476 |
| 2023-05-19 | 674.86 | $816.00 | 2164 |
| 2023-05-18 | 660.00 | $789.60 | 2923 |
| 2023-05-17 | 646.36 | $669.60 | 43 |
| 2023-05-16 | 643.91 | $662.40 | 24 |
| 2023-05-15 | 641.96 | $660.00 | 103 |
| 2023-05-12 | 640.06 | $590.40 | 25 |
| 2023-05-11 | 645.29 | $576.00 | 100 |
| 2023-05-10 | 652.59 | $591.60 | 42 |
| 2023-05-09 | 659.01 | $621.60 | 15 |
| 2023-05-08 | 662.94 | $633.60 | 80 |
| 2023-05-05 | 666.03 | $624.00 | 105 |
| 2023-05-04 | 670.46 | $676.80 | 263 |
| 2023-05-03 | 669.79 | $715.20 | 140 |
| 2023-05-02 | 665.01 | $744.00 | 183 |
| 2023-05-01 | 656.69 | $739.20 | 213 |
| 2023-04-28 | 648.01 | $698.40 | 118 |
| 2023-04-27 | 642.70 | $676.80 | 35 |
| 2023-04-26 | 639.12 | $724.80 | 216 |
| 2023-04-25 | 630.10 | $712.80 | 62 |
| 2023-04-24 | 621.39 | $741.60 | 92 |
| 2023-04-21 | 608.74 | $697.20 | 115 |
| 2023-04-20 | 599.42 | $711.60 | 105 |
| 2023-04-19 | 587.62 | $705.36 | 75 |
| 2023-04-18 | 575.22 | $676.80 | 404 |
| 2023-04-17 | 564.53 | $720.00 | 155 |
| 2023-04-14 | 548.17 | $624.00 | 40 |
| 2023-04-13 | 540.18 | $619.20 | 92 |
| 2023-04-12 | 531.87 | $660.00 | 193 |
| 2023-04-11 | 518.38 | $744.00 | 765 |
| 2023-04-10 | 494.63 | $571.20 | 898 |
| 2023-04-06 | 486.57 | $436.80 | 45 |
| 2023-04-05 | 491.81 | $441.60 | 389 |
| 2023-04-04 | 497.09 | $436.80 | 26 |
| 2023-04-03 | 503.44 | $432.00 | 311 |
| 2023-03-31 | 510.96 | $420.00 | 68 |
| 2023-03-30 | 520.53 | $420.00 | 23 |
| 2023-03-29 | 531.11 | $386.40 | 210 |
| 2023-03-28 | 546.35 | $417.60 | 87 |
| 2023-03-27 | 559.90 | $417.60 | 47 |
| 2023-03-24 | 574.88 | $434.40 | 28 |
| 2023-03-23 | 589.66 | $444.00 | 204 |
| 2023-03-22 | 605.00 | $482.40 | 45 |
| 2023-03-21 | 617.90 | $520.80 | 61 |
| 2023-03-20 | 628.12 | $518.40 | 50 |
| 2023-03-17 | 639.67 | $528.00 | 111 |
| 2023-03-16 | 651.43 | $609.60 | 22 |
| 2023-03-15 | 655.83 | $601.20 | 106 |
| 2023-03-14 | 661.58 | $600.00 | 74 |
| 2023-03-13 | 668.07 | $573.60 | 98 |
| 2023-03-10 | 678.01 | $590.40 | 39 |
| 2023-03-09 | 687.23 | $580.80 | 113 |
| 2023-03-08 | 698.43 | $592.80 | 13 |
| 2023-03-07 | 709.55 | $595.20 | 41 |
| 2023-03-06 | 721.59 | $585.60 | 81 |
| 2023-03-03 | 735.91 | $621.60 | 27 |
| 2023-03-02 | 747.94 | $588.00 | 52 |
| 2023-03-01 | 764.77 | $648.00 | 13 |
| 2023-02-28 | 777.06 | $604.80 | 44 |
| 2023-02-27 | 795.20 | $626.40 | 71 |
| 2023-02-24 | 812.97 | $688.80 | 49 |
| 2023-02-23 | 826.04 | $732.00 | 26 |
| 2023-02-22 | 835.93 | $724.80 | 56 |
| 2023-02-21 | 847.63 | $780.00 | 13 |
| 2023-02-17 | 854.75 | $746.40 | 65 |
| 2023-02-16 | 866.16 | $705.60 | 23 |
| 2023-02-15 | 883.06 | $710.40 | 249 |
| 2023-02-14 | 901.23 | $717.60 | 19 |
| 2023-02-13 | 920.56 | $715.20 | 74 |
| 2023-02-10 | 942.18 | $753.60 | 101 |
| 2023-02-09 | 962.03 | $768.00 | 30 |
| 2023-02-08 | 982.46 | $768.00 | 148 |
| 2023-02-07 | 1005.03 | $830.40 | 265 |
| 2023-02-06 | 1023.41 | $837.60 | 418 |
| 2023-02-03 | 1042.97 | $933.60 | 191 |
| 2023-02-02 | 1054.48 | $955.20 | 133 |
| 2023-02-01 | 1064.93 | $936.00 | 16 |
| 2023-01-31 | 1078.51 | $946.80 | 23 |
| 2023-01-30 | 1092.37 | $936.00 | 20 |
| 2023-01-27 | 1108.83 | $960.00 | 45 |
| 2023-01-26 | 1124.50 | $967.20 | 25 |
| 2023-01-25 | 1141.05 | $940.80 | 23 |
| 2023-01-24 | 1162.13 | $942.24 | 49 |
| 2023-01-23 | 1185.28 | $928.80 | 359 |
| 2023-01-20 | 1212.28 | $1176.00 | 15 |
| 2023-01-19 | 1216.10 | $1180.80 | 66 |
| 2023-01-18 | 1219.81 | $1200.00 | 215 |
| 2023-01-17 | 1221.90 | $1200.00 | 39 |
| 2023-01-13 | 1224.20 | $1166.40 | 5 |
| 2023-01-12 | 1230.29 | $1195.20 | 11 |
| 2023-01-11 | 1233.98 | $1200.00 | 14 |
| 2023-01-10 | 1237.56 | $1166.40 | 10 |
| 2023-01-09 | 1245.05 | $1185.60 | 16 |
| 2023-01-06 | 1251.30 | $1190.40 | 41 |
| 2023-01-05 | 1257.71 | $1203.60 | 92 |
| 2023-01-04 | 1263.41 | $1233.60 | 17 |
| 2023-01-03 | 1266.55 | $1202.40 | 14 |
| 2022-12-30 | 1273.30 | $1209.60 | 70 |
| 2022-12-29 | 1280.01 | $1213.20 | 58 |
| 2022-12-28 | 1287.04 | $1233.60 | 135 |
| 2022-12-27 | 1292.66 | $1215.60 | 20 |
| 2022-12-23 | 1300.77 | $1202.40 | 33 |
| 2022-12-22 | 1311.13 | $1209.60 | 17 |
| 2022-12-21 | 1321.82 | $1202.40 | 152 |
| 2022-12-20 | 1334.39 | $1363.20 | 7 |
| 2022-12-19 | 1331.35 | $1338.00 | 18 |
| 2022-12-16 | 1330.65 | $1372.80 | 30 |
| 2022-12-15 | 1326.22 | $1399.20 | 20 |
| 2022-12-14 | 1318.54 | $1387.20 | 132 |
| 2022-12-13 | 1311.31 | $1300.80 | 36 |
| 2022-12-12 | 1312.41 | $1248.00 | 8 |
| 2022-12-09 | 1319.19 | $1248.00 | 8 |
| 2022-12-08 | 1326.69 | $1260.00 | 5 |
| 2022-12-07 | 1333.71 | $1272.00 | 38 |
| 2022-12-06 | 1340.20 | $1305.60 | 29 |
| 2022-12-05 | 1343.85 | $1322.40 | 16 |
| 2022-12-02 | 1346.10 | $1368.00 | 13 |
| 2022-12-01 | 1343.80 | $1365.60 | 68 |
| 2022-11-30 | 1341.50 | $1311.60 | 25 |
| 2022-11-29 | 1344.65 | $1272.00 | 18 |
| 2022-11-28 | 1352.30 | $1288.80 | 15 |
| 2022-11-25 | 1358.98 | $1310.40 | 3 |
| 2022-11-23 | 1364.10 | $1276.80 | 37 |
| 2022-11-22 | 1373.29 | $1274.40 | 14 |
| 2022-11-21 | 1383.70 | $1279.20 | 31 |
| 2022-11-18 | 1394.70 | $1298.40 | 37 |
| 2022-11-17 | 1404.83 | $1298.40 | 53 |
| 2022-11-16 | 1416.03 | $1370.40 | 50 |
| 2022-11-15 | 1420.84 | $1392.00 | 50 |
| 2022-11-14 | 1423.87 | $1384.80 | 25 |
| 2022-11-11 | 1427.99 | $1392.00 | 134 |
| 2022-11-10 | 1431.78 | $1464.00 | 133 |
| 2022-11-09 | 1428.38 | $1490.40 | 334 |
| 2022-11-08 | 1421.85 | $1596.00 | 100 |
| 2022-11-07 | 1403.52 | $1608.00 | 146 |
| 2022-11-04 | 1382.00 | $1627.20 | 92 |
| 2022-11-03 | 1356.19 | $1646.40 | 83 |
| 2022-11-02 | 1325.64 | $1656.00 | 70 |
| 2022-11-01 | 1290.87 | $1596.00 | 167 |
| 2022-10-31 | 1258.75 | $1440.00 | 20 |
| 2022-10-28 | 1239.67 | $1464.00 | 67 |
| 2022-10-27 | 1216.05 | $1459.20 | 93 |
| 2022-10-26 | 1190.46 | $1471.20 | 148 |
| 2022-10-25 | 1160.91 | $1356.00 | 83 |
| 2022-10-24 | 1140.37 | $1346.40 | 161 |
| 2022-10-21 | 1118.68 | $1269.60 | 23 |
| 2022-10-20 | 1102.80 | $1272.00 | 52 |
| 2022-10-19 | 1084.99 | $1279.20 | 34 |
| 2022-10-18 | 1064.55 | $1286.40 | 12 |
| 2022-10-17 | 1041.19 | $1284.00 | 62 |
| 2022-10-14 | 1015.63 | $1272.00 | 196 |
| 2022-10-13 | 988.65 | $1267.20 | 68 |
| 2022-10-12 | 959.33 | $1190.40 | 105 |
| 2022-10-11 | 935.00 | $988.80 | 20 |
| 2022-10-10 | 929.34 | $986.40 | 24 |
| 2022-10-07 | 923.33 | $988.80 | 48 |
| 2022-10-06 | 916.44 | $994.80 | 13 |
| 2022-10-05 | 908.19 | $952.80 | 31 |
| 2022-10-04 | 903.50 | $868.80 | 57 |
| 2022-10-03 | 907.15 | $780.00 | 5 |
| 2022-09-30 | 920.53 | $796.80 | 14 |
| 2022-09-29 | 933.56 | $799.20 | 22 |
| 2022-09-28 | 947.70 | $808.80 | 20 |
| 2022-09-27 | 962.32 | $710.40 | 45 |
| 2022-09-26 | 988.84 | $724.80 | 12 |
| 2022-09-23 | 1016.64 | $756.00 | 27 |
| 2022-09-22 | 1044.07 | $816.00 | 50 |
| 2022-09-21 | 1068.08 | $861.60 | 43 |
| 2022-09-20 | 1089.81 | $943.20 | 46 |
| 2022-09-19 | 1105.25 | $986.40 | 50 |
| 2022-09-16 | 1117.76 | $991.20 | 180 |
| 2022-09-15 | 1131.08 | $1005.60 | 29 |
| 2022-09-14 | 1144.29 | $1003.20 | 65 |
| 2022-09-13 | 1159.14 | $1063.20 | 123 |
| 2022-09-12 | 1169.24 | $1128.00 | 30 |
| 2022-09-09 | 1173.58 | $1171.20 | 245 |
| 2022-09-08 | 1173.83 | $1166.40 | 268 |
| 2022-09-07 | 1174.61 | $1197.60 | 213 |
| 2022-09-06 | 1172.19 | $1408.80 | 485 |
| 2022-09-02 | 1147.28 | $1152.00 | 61 |
| 2022-09-01 | 1146.79 | $1128.00 | 134 |
| 2022-08-31 | 1148.76 | $1140.00 | 55 |
| 2022-08-30 | 1149.69 | $1156.80 | 96 |
| 2022-08-29 | 1148.94 | $1137.60 | 102 |
| 2022-08-26 | 1150.13 | $1147.20 | 58 |
| 2022-08-25 | 1150.44 | $1166.40 | 11 |
| 2022-08-24 | 1148.76 | $1137.60 | 117 |
| 2022-08-23 | 1149.94 | $1144.56 | 14 |
| 2022-08-22 | 1150.50 | $1168.80 | 169 |
| 2022-08-19 | 1148.58 | $1137.60 | 72 |
| 2022-08-18 | 1149.73 | $1180.80 | 99 |
| 2022-08-17 | 1146.46 | $1216.80 | 168 |
| 2022-08-16 | 1139.06 | $1255.20 | 101 |
| 2022-08-15 | 1126.83 | $1286.40 | 219 |
| 2022-08-12 | 1110.03 | $1387.20 | 740 |
| 2022-08-11 | 1080.86 | $1308.00 | 415 |
| 2022-08-10 | 1056.95 | $1272.00 | 602 |
| 2022-08-09 | 1034.31 | $1243.20 | 1236 |
| 2022-08-08 | 1012.32 | $940.80 | 152 |
| 2022-08-05 | 1019.85 | $954.00 | 171 |
| 2022-08-04 | 1026.79 | $972.00 | 625 |
| 2022-08-03 | 1032.55 | $876.00 | 586 |
| 2022-08-02 | 1049.03 | $840.00 | 140 |
| 2022-08-01 | 1071.03 | $864.00 | 66 |
| 2022-07-29 | 1092.83 | $864.00 | 89 |
| 2022-07-28 | 1116.91 | $864.00 | 110 |
| 2022-07-27 | 1143.54 | $897.60 | 59 |
| 2022-07-26 | 1169.43 | $1008.00 | 81 |
| 2022-07-25 | 1186.42 | $1039.20 | 140 |
| 2022-07-22 | 1201.91 | $1084.80 | 63 |
| 2022-07-21 | 1214.24 | $1087.20 | 165 |
| 2022-07-20 | 1227.61 | $1125.60 | 290 |
| 2022-07-19 | 1238.35 | $1101.60 | 44 |
| 2022-07-18 | 1252.75 | $1099.20 | 21 |
| 2022-07-15 | 1268.91 | $1104.00 | 99 |
| 2022-07-14 | 1286.27 | $1116.00 | 155 |
| 2022-07-13 | 1304.19 | $1104.00 | 116 |
| 2022-07-12 | 1325.27 | $1092.00 | 170 |
| 2022-07-11 | 1349.82 | $1140.00 | 222 |
| 2022-07-08 | 1371.91 | $1243.20 | 826 |
| 2022-07-07 | 1385.46 | $1238.40 | 538 |
| 2022-07-06 | 1400.93 | $1566.72 | 26 |
| 2022-07-05 | 1383.48 | $1555.20 | 55 |
| 2022-07-01 | 1365.41 | $1497.60 | 17 |
| 2022-06-30 | 1351.49 | $1440.00 | 25 |
| 2022-06-29 | 1342.18 | $1425.60 | 53 |
| 2022-06-28 | 1333.40 | $1488.96 | 70 |
| 2022-06-27 | 1317.02 | $1497.60 | 146 |
| 2022-06-24 | 1298.01 | $1514.88 | 2414 |
| 2022-06-23 | 1275.18 | $1609.92 | 150 |
| 2022-06-22 | 1239.95 | $1491.84 | 130 |
| 2022-06-21 | 1213.43 | $1440.00 | 182 |
| 2022-06-17 | 1189.58 | $1442.88 | 171 |
| 2022-06-16 | 1162.92 | $1232.64 | 134 |
| 2022-06-15 | 1155.58 | $1324.80 | 64 |
| 2022-06-14 | 1137.77 | $1270.08 | 75 |
| 2022-06-13 | 1123.84 | $1267.20 | 100 |
| 2022-06-10 | 1108.75 | $1324.80 | 106 |
| 2022-06-09 | 1086.01 | $1405.44 | 176 |
| 2022-06-08 | 1052.39 | $1347.84 | 124 |
| 2022-06-07 | 1021.29 | $1238.40 | 263 |
| 2022-06-06 | 998.43 | $999.36 | 259 |
| 2022-06-03 | 998.33 | $1074.24 | 847 |
| 2022-06-02 | 990.34 | $895.68 | 68 |
| 2022-06-01 | 1000.31 | $921.60 | 114 |
| 2022-05-31 | 1008.59 | $1036.80 | 158 |
| 2022-05-27 | 1005.62 | $918.72 | 68 |
| 2022-05-26 | 1014.77 | $921.60 | 64 |
| 2022-05-25 | 1024.58 | $864.00 | 84 |
| 2022-05-24 | 1041.48 | $924.48 | 62 |
| 2022-05-23 | 1053.80 | $921.60 | 74 |
| 2022-05-20 | 1067.71 | $936.00 | 168 |
| 2022-05-19 | 1081.58 | $921.60 | 97 |
| 2022-05-18 | 1098.42 | $938.88 | 126 |
| 2022-05-17 | 1115.21 | $878.40 | 296 |
| 2022-05-16 | 1140.14 | $763.20 | 122 |
| 2022-05-13 | 1179.82 | $720.00 | 244 |
| 2022-05-12 | 1228.22 | $792.00 | 192 |
| 2022-05-11 | 1274.14 | $720.00 | 466 |
| 2022-05-10 | 1332.47 | $840.96 | 220 |
| 2022-05-09 | 1384.21 | $904.32 | 78 |
| 2022-05-06 | 1434.72 | $953.28 | 456 |
| 2022-05-05 | 1485.40 | $950.40 | 408 |
| 2022-05-04 | 1541.71 | $1134.72 | 570 |
| 2022-05-03 | 1584.55 | $1215.36 | 72 |
| 2022-05-02 | 1623.42 | $1209.60 | 92 |
| 2022-04-29 | 1666.98 | $1183.68 | 128 |
| 2022-04-28 | 1717.85 | $1281.60 | 83 |
| 2022-04-27 | 1763.77 | $1272.96 | 150 |
| 2022-04-26 | 1815.44 | $1422.72 | 131 |
| 2022-04-25 | 1856.77 | $1699.20 | 74 |
| 2022-04-22 | 1873.36 | $1624.32 | 193 |
| 2022-04-21 | 1899.58 | $1641.60 | 147 |
| 2022-04-20 | 1926.73 | $1647.36 | 105 |
| 2022-04-19 | 1956.14 | $1785.60 | 175 |
| 2022-04-18 | 1974.09 | $1765.44 | 163 |
| 2022-04-14 | 1996.05 | $1725.12 | 177 |
| 2022-04-13 | 2024.57 | $1800.00 | 103 |
| 2022-04-12 | 2048.21 | $1903.68 | 294 |
| 2022-04-11 | 2063.42 | $1828.80 | 133 |
| 2022-04-08 | 2088.12 | $1877.76 | 78 |
| 2022-04-07 | 2110.26 | $2024.64 | 54 |
| 2022-04-06 | 2119.28 | $2139.84 | 101 |
| 2022-04-05 | 2117.11 | $2263.68 | 69 |
| 2022-04-04 | 2101.69 | $2453.76 | 113 |
| 2022-04-01 | 2064.62 | $2508.48 | 295 |
| 2022-03-31 | 2017.90 | $2088.00 | 126 |
| 2022-03-30 | 2010.52 | $1912.32 | 82 |
| 2022-03-29 | 2020.86 | $1900.80 | 140 |
| 2022-03-28 | 2033.50 | $1825.92 | 96 |
| 2022-03-25 | 2055.35 | $1817.28 | 114 |
| 2022-03-24 | 2080.41 | $1863.36 | 51 |
| 2022-03-23 | 2103.26 | $1909.44 | 70 |
| 2022-03-22 | 2123.66 | $1972.80 | 58 |
| 2022-03-21 | 2139.54 | $1918.08 | 62 |
| 2022-03-18 | 2162.85 | $2064.96 | 128 |
| 2022-03-17 | 2173.16 | $2168.64 | 67 |
| 2022-03-16 | 2173.63 | $2088.00 | 92 |
| 2022-03-15 | 2182.65 | $1866.24 | 64 |
| 2022-03-14 | 2215.95 | $1843.20 | 91 |
| 2022-03-11 | 2255.19 | $1958.40 | 91 |
| 2022-03-10 | 2286.43 | $2030.40 | 62 |
| 2022-03-09 | 2313.38 | $2079.36 | 66 |
| 2022-03-08 | 2338.01 | $2016.00 | 69 |
| 2022-03-07 | 2371.91 | $1929.60 | 434 |
| 2022-03-04 | 2418.47 | $2044.80 | 179 |
| 2022-03-03 | 2457.80 | $2062.08 | 164 |
| 2022-03-02 | 2499.46 | $2249.28 | 89 |
| 2022-03-01 | 2525.79 | $2358.72 | 171 |
| 2022-02-28 | 2543.38 | $2102.40 | 287 |
| 2022-02-25 | 2589.80 | $2260.80 | 97 |
| 2022-02-24 | 2624.43 | $2393.28 | 178 |
| 2022-02-23 | 2648.76 | $2488.32 | 155 |
| 2022-02-22 | 2665.65 | $2304.00 | 177 |
| 2022-02-18 | 2703.71 | $2378.88 | 70 |
| 2022-02-17 | 2737.91 | $2376.00 | 206 |
| 2022-02-16 | 2776.00 | $2597.76 | 51 |
| 2022-02-15 | 2794.76 | $2592.00 | 69 |
| 2022-02-14 | 2816.11 | $2485.44 | 80 |
| 2022-02-11 | 2850.91 | $2528.64 | 95 |
| 2022-02-10 | 2884.84 | $2715.84 | 136 |
| 2022-02-09 | 2902.63 | $2736.00 | 137 |
| 2022-02-08 | 2920.17 | $2571.84 | 77 |
| 2022-02-07 | 2956.83 | $2640.96 | 128 |
| 2022-02-04 | 2990.08 | $2586.24 | 46 |
| 2022-02-03 | 3032.59 | $2566.08 | 102 |
| 2022-02-02 | 3081.70 | $2620.80 | 92 |
| 2022-02-01 | 3130.22 | $2880.00 | 87 |
| 2022-01-31 | 3156.55 | $2831.04 | 99 |
| 2022-01-28 | 3190.82 | $2658.24 | 138 |
| 2022-01-27 | 3246.88 | $2563.20 | 146 |
| 2022-01-26 | 3318.85 | $2684.16 | 266 |
| 2022-01-25 | 3385.66 | $2770.56 | 156 |
| 2022-01-24 | 3450.40 | $2736.00 | 340 |
| 2022-01-21 | 3525.60 | $2531.52 | 393 |
| 2022-01-20 | 3630.24 | $2355.84 | 187 |
| 2022-01-19 | 3764.39 | $2419.20 | 374 |
| 2022-01-18 | 3905.99 | $2594.88 | 396 |
| 2022-01-14 | 4044.00 | $2880.00 | 209 |
| 2022-01-13 | 4166.53 | $2761.92 | 334 |
| 2022-01-12 | 4314.38 | $2966.40 | 457 |
| 2022-01-11 | 4456.27 | $2753.28 | 196 |
| 2022-01-10 | 4635.54 | $2810.88 | 421 |
| 2022-01-07 | 4827.60 | $2995.20 | 826 |
| 2022-01-06 | 5020.49 | $3484.80 | 948 |
| 2022-01-05 | 5182.14 | $5068.80 | 329 |
| 2022-01-04 | 5194.07 | $4896.00 | 127 |
| 2022-01-03 | 5225.45 | $5212.80 | 130 |
| 2021-12-31 | 5226.78 | $4896.00 | 123 |
| 2021-12-30 | 5261.60 | $4809.60 | 151 |
| 2021-12-29 | 5309.18 | $4723.20 | 93 |
| 2021-12-28 | 5370.86 | $4867.20 | 127 |
| 2021-12-27 | 5423.87 | $5068.80 | 86 |
| 2021-12-23 | 5461.25 | $5356.80 | 96 |
| 2021-12-22 | 5472.25 | $5270.40 | 50 |
| 2021-12-21 | 5493.49 | $5328.00 | 148 |
| 2021-12-20 | 5510.91 | $5356.80 | 241 |
| 2021-12-17 | 5527.13 | $5011.20 | 399 |
| 2021-12-16 | 5581.44 | $5126.40 | 84 |
| 2021-12-15 | 5629.34 | $5126.40 | 286 |
| 2021-12-14 | 5682.28 | $4924.80 | 82 |
| 2021-12-13 | 5762.02 | $5155.20 | 79 |
| 2021-12-10 | 5825.90 | $5328.00 | 60 |
| 2021-12-09 | 5878.31 | $5529.60 | 64 |
| 2021-12-08 | 5915.01 | $5731.20 | 57 |
| 2021-12-07 | 5934.36 | $5644.80 | 84 |
| 2021-12-06 | 5964.84 | $5155.20 | 101 |
| 2021-12-03 | 6050.07 | $5184.00 | 163 |
| 2021-12-02 | 6141.23 | $5385.60 | 119 |
| 2021-12-01 | 6220.77 | $5385.60 | 93 |
| 2021-11-30 | 6308.68 | $5760.00 | 108 |
| 2021-11-29 | 6366.44 | $5817.60 | 124 |
| 2021-11-26 | 6424.21 | $6019.20 | 81 |
| 2021-11-24 | 6466.84 | $6249.60 | 58 |
| 2021-11-23 | 6489.71 | $6307.20 | 215 |
| 2021-11-22 | 6508.92 | $6393.60 | 143 |
| 2021-11-19 | 6521.06 | $6249.60 | 85 |
| 2021-11-18 | 6549.64 | $6192.00 | 131 |
| 2021-11-17 | 6587.28 | $6278.40 | 77 |
| 2021-11-16 | 6619.80 | $6422.40 | 76 |
| 2021-11-15 | 6640.58 | $6480.00 | 82 |
| 2021-11-12 | 6657.48 | $6595.20 | 85 |
| 2021-11-11 | 6664.03 | $6652.80 | 59 |
| 2021-11-10 | 6665.22 | $6566.40 | 94 |
| 2021-11-09 | 6675.62 | $6681.60 | 66 |
| 2021-11-08 | 6674.99 | $6825.60 | 81 |
| 2021-11-05 | 6659.14 | $6825.60 | 109 |
| 2021-11-04 | 6641.61 | $6825.60 | 49 |
| 2021-11-03 | 6622.25 | $6883.20 | 135 |
| 2021-11-02 | 6594.78 | $6710.40 | 180 |
| 2021-11-01 | 6582.61 | $6883.20 | 116 |
| 2021-10-29 | 6550.97 | $6739.20 | 113 |
| 2021-10-28 | 6531.15 | $6796.80 | 120 |
| 2021-10-27 | 6503.19 | $6652.80 | 177 |
| 2021-10-26 | 6487.44 | $6393.60 | 132 |
| 2021-10-25 | 6497.32 | $6336.00 | 116 |
| 2021-10-22 | 6514.30 | $6278.40 | 85 |
| 2021-10-21 | 6539.13 | $6307.20 | 95 |
| 2021-10-20 | 6563.54 | $6220.80 | 91 |
| 2021-10-19 | 6599.62 | $6451.20 | 104 |
| 2021-10-18 | 6615.25 | $6364.80 | 92 |
| 2021-10-15 | 6641.61 | $6537.60 | 128 |
| 2021-10-14 | 6652.56 | $6566.40 | 60 |
| 2021-10-13 | 6661.63 | $6508.80 | 65 |
| 2021-10-12 | 6677.71 | $6537.60 | 129 |
| 2021-10-11 | 6692.46 | $6192.00 | 118 |
| 2021-10-08 | 6745.14 | $6278.40 | 289 |
| 2021-10-07 | 6794.27 | $6220.80 | 334 |
| 2021-10-06 | 6854.64 | $5932.80 | 234 |
| 2021-10-05 | 6951.67 | $6048.00 | 183 |
| 2021-10-04 | 7046.80 | $6163.20 | 180 |
| 2021-10-01 | 7139.81 | $6480.00 | 186 |
| 2021-09-30 | 7209.26 | $6278.40 | 366 |
| 2021-09-29 | 7307.25 | $6480.00 | 163 |
| 2021-09-28 | 7394.32 | $6710.40 | 168 |
| 2021-09-27 | 7466.32 | $6998.40 | 149 |
| 2021-09-24 | 7515.57 | $6940.80 | 249 |
| 2021-09-23 | 7576.07 | $7084.80 | 128 |
| 2021-09-22 | 7627.79 | $6883.20 | 273 |
| 2021-09-21 | 7706.16 | $7056.00 | 206 |
| 2021-09-20 | 7774.60 | $6883.20 | 317 |
| 2021-09-17 | 7868.43 | $7315.20 | 1145 |
| 2021-09-16 | 7926.67 | $6681.60 | 275 |
| 2021-09-15 | 8057.73 | $6652.80 | 1343 |
| 2021-09-14 | 8205.62 | $7372.80 | 202 |
| 2021-09-13 | 8293.28 | $7689.60 | 118 |
| 2021-09-10 | 8356.83 | $7776.00 | 100 |
| 2021-09-09 | 8417.97 | $7891.20 | 110 |
| 2021-09-08 | 8473.42 | $7862.40 | 148 |
| 2021-09-07 | 8537.73 | $8323.20 | 132 |
| 2021-09-03 | 8560.32 | $8697.60 | 98 |
| 2021-09-02 | 8545.86 | $9158.40 | 184 |
| 2021-09-01 | 8481.39 | $9331.20 | 206 |
| 2021-08-31 | 8391.93 | $8928.00 | 94 |
| 2021-08-30 | 8335.51 | $8668.80 | 96 |
| 2021-08-27 | 8300.42 | $8640.00 | 124 |
| 2021-08-26 | 8264.68 | $8294.40 | 81 |
| 2021-08-25 | 8261.55 | $8438.40 | 93 |
| 2021-08-24 | 8242.93 | $8582.40 | 141 |
| 2021-08-23 | 8207.20 | $8323.20 | 785 |
| 2021-08-20 | 8194.99 | $7977.60 | 138 |
| 2021-08-19 | 8217.87 | $7632.00 | 148 |
| 2021-08-18 | 8279.54 | $8006.40 | 73 |
| 2021-08-17 | 8308.29 | $8035.20 | 95 |
| 2021-08-16 | 8337.04 | $7977.60 | 152 |
| 2021-08-13 | 8374.87 | $8265.60 | 136 |
| 2021-08-12 | 8386.38 | $8438.40 | 142 |
| 2021-08-11 | 8380.90 | $8812.80 | 164 |
| 2021-08-10 | 8335.44 | $8524.80 | 118 |
| 2021-08-09 | 8315.50 | $8697.60 | 194 |
| 2021-08-06 | 8275.28 | $8121.60 | 165 |
| 2021-08-05 | 8291.46 | $8121.60 | 141 |
| 2021-08-04 | 8309.34 | $7718.40 | 195 |
| 2021-08-03 | 8371.55 | $7747.20 | 123 |
| 2021-08-02 | 8437.27 | $7747.20 | 120 |
| 2021-07-30 | 8509.90 | $7660.80 | 122 |
| 2021-07-29 | 8599.28 | $7747.20 | 106 |
| 2021-07-28 | 8688.98 | $7920.00 | 134 |
| 2021-07-27 | 8769.92 | $7920.00 | 742 |
| 2021-07-26 | 8859.39 | $8006.40 | 944 |
| 2021-07-23 | 8949.18 | $8208.00 | 69 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.77
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.88
Average
1051.20
Maximum
8749.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.77 | $18.21 | 708024 |
| 2026-07-17 | 18.79 | $19.37 | 1.2M |
| 2026-07-16 | 18.68 | $17.88 | 1.3M |
| 2026-07-15 | 18.70 | $18.55 | 618040 |
| 2026-07-14 | 18.63 | $18.42 | 850700 |
| 2026-07-13 | 18.56 | $18.91 | 698847 |
| 2026-07-10 | 18.42 | $19.21 | 852805 |
| 2026-07-09 | 18.22 | $19.95 | 1.0M |
| 2026-07-08 | 17.91 | $19.21 | 1.3M |
| 2026-07-07 | 17.65 | $19.25 | 1.4M |
| 2026-07-06 | 17.35 | $19.96 | 1.6M |
| 2026-07-02 | 16.95 | $18.84 | 1.8M |
| 2026-07-01 | 16.64 | $17.29 | 1.9M |
| 2026-06-30 | 16.46 | $18.48 | 2.4M |
| 2026-06-29 | 16.15 | $19.29 | 1.6M |
| 2026-06-26 | 15.75 | $18.20 | 8.6M |
| 2026-06-25 | 15.44 | $18.00 | 1.7M |
| 2026-06-24 | 15.14 | $18.16 | 1.3M |
| 2026-06-23 | 14.82 | $17.83 | 2.0M |
| 2026-06-22 | 14.52 | $17.08 | 2.5M |
| 2026-06-18 | 14.29 | $14.70 | 6.4M |
| 2026-06-17 | 14.29 | $15.40 | 1.2M |
| 2026-06-16 | 14.23 | $14.33 | 1.5M |
| 2026-06-15 | 14.29 | $14.60 | 950300 |
| 2026-06-12 | 14.33 | $14.76 | 1.1M |
| 2026-06-11 | 14.37 | $13.67 | 817301 |
| 2026-06-10 | 14.55 | $13.10 | 1.6M |
| 2026-06-09 | 14.82 | $12.90 | 1.3M |
| 2026-06-08 | 15.14 | $12.74 | 1.0M |
| 2026-06-05 | 15.52 | $13.10 | 1.8M |
| 2026-06-04 | 15.91 | $13.61 | 1.4M |
| 2026-06-03 | 16.29 | $13.74 | 2.5M |
| 2026-06-02 | 16.67 | $13.96 | 1.6M |
| 2026-06-01 | 17.02 | $15.75 | 824042 |
| 2026-05-29 | 17.20 | $15.95 | 1.1M |
| 2026-05-28 | 17.35 | $16.13 | 1.7M |
| 2026-05-27 | 17.46 | $15.79 | 972126 |
| 2026-05-26 | 17.60 | $16.02 | 1.4M |
| 2026-05-22 | 17.70 | $16.35 | 1.3M |
| 2026-05-21 | 17.76 | $16.60 | 1.4M |
| 2026-05-20 | 17.79 | $16.29 | 1.3M |
| 2026-05-19 | 17.84 | $16.27 | 1.7M |
| 2026-05-18 | 17.88 | $16.16 | 2.5M |
| 2026-05-15 | 17.93 | $17.74 | 1.5M |
| 2026-05-14 | 17.81 | $19.01 | 1.7M |
| 2026-05-13 | 17.55 | $19.85 | 1.6M |
| 2026-05-12 | 17.17 | $19.94 | 1.7M |
| 2026-05-11 | 16.76 | $20.25 | 2.9M |
| 2026-05-08 | 16.29 | $21.57 | 1.8M |
| 2026-05-07 | 15.65 | $22.87 | 5.7M |
| 2026-05-06 | 14.85 | $21.81 | 22.5M |
| 2026-05-05 | 14.11 | $16.26 | 4.7M |
| 2026-05-04 | 13.90 | $13.78 | 394040 |
| 2026-05-01 | 13.94 | $13.71 | 722398 |
| 2026-04-30 | 14.00 | $13.40 | 713667 |
| 2026-04-29 | 14.11 | $13.20 | 768236 |
| 2026-04-28 | 14.25 | $12.86 | 831787 |
| 2026-04-27 | 14.42 | $14.42 | 680000 |
| 2026-04-24 | 14.45 | $13.92 | 742052 |
| 2026-04-23 | 14.52 | $14.75 | 655823 |
| 2026-04-22 | 14.50 | $14.50 | 611854 |
| 2026-04-21 | 14.51 | $14.29 | 681426 |
| 2026-04-20 | 14.53 | $14.66 | 600809 |
| 2026-04-17 | 14.52 | $14.43 | 829704 |
| 2026-04-16 | 14.52 | $14.42 | 793739 |
| 2026-04-15 | 14.52 | $13.35 | 498425 |
| 2026-04-14 | 14.64 | $13.90 | 544554 |
| 2026-04-13 | 14.71 | $13.34 | 598028 |
| 2026-04-10 | 14.85 | $13.66 | 726124 |
| 2026-04-09 | 14.98 | $14.21 | 1.0M |
| 2026-04-08 | 15.06 | $14.41 | 1.6M |
| 2026-04-07 | 15.14 | $15.92 | 558226 |
| 2026-04-06 | 15.08 | $16.27 | 1.1M |
| 2026-04-02 | 14.99 | $17.76 | 1.1M |
| 2026-04-01 | 14.76 | $16.70 | 952033 |
| 2026-03-31 | 14.64 | $14.93 | 1.0M |
| 2026-03-30 | 14.70 | $13.93 | 519719 |
| 2026-03-27 | 14.88 | $13.89 | 559118 |
| 2026-03-26 | 15.09 | $13.95 | 938117 |
| 2026-03-25 | 15.30 | $13.95 | 1.1M |
| 2026-03-24 | 15.53 | $13.45 | 1.0M |
| 2026-03-23 | 15.81 | $13.50 | 2.6M |
| 2026-03-20 | 16.10 | $13.42 | 477507 |
| 2026-03-19 | 16.40 | $14.22 | 868444 |
| 2026-03-18 | 16.63 | $14.68 | 409600 |
| 2026-03-17 | 16.82 | $15.38 | 741467 |
| 2026-03-16 | 16.95 | $16.02 | 415400 |
| 2026-03-13 | 17.00 | $15.80 | 314500 |
| 2026-03-12 | 17.07 | $16.71 | 722110 |
| 2026-03-11 | 17.03 | $17.10 | 1.3M |
| 2026-03-10 | 16.95 | $16.93 | 639700 |
| 2026-03-09 | 16.88 | $17.31 | 532000 |
| 2026-03-06 | 16.75 | $17.31 | 436119 |
| 2026-03-05 | 16.60 | $17.58 | 1.3M |
| 2026-03-04 | 16.41 | $18.36 | 852000 |
| 2026-03-03 | 16.13 | $18.85 | 491267 |
| 2026-03-02 | 15.80 | $17.98 | 506204 |
| 2026-02-27 | 15.53 | $17.50 | 1.0M |
| 2026-02-26 | 15.30 | $17.64 | 777208 |
| 2026-02-25 | 15.04 | $16.86 | 239932 |
| 2026-02-24 | 14.85 | $16.20 | 629000 |
| 2026-02-23 | 14.72 | $14.80 | 352238 |
| 2026-02-20 | 14.73 | $14.21 | 431149 |
| 2026-02-19 | 14.80 | $15.97 | 624045 |
| 2026-02-18 | 14.71 | $15.00 | 391512 |
| 2026-02-17 | 14.71 | $15.07 | 495800 |
| 2026-02-13 | 14.70 | $14.26 | 363000 |
| 2026-02-12 | 14.78 | $14.40 | 378100 |
| 2026-02-11 | 14.85 | $14.35 | 317800 |
| 2026-02-10 | 14.94 | $14.61 | 258901 |
| 2026-02-09 | 15.01 | $14.01 | 300539 |
| 2026-02-06 | 15.15 | $14.19 | 319400 |
| 2026-02-05 | 15.30 | $13.15 | 308368 |
| 2026-02-04 | 15.55 | $14.37 | 350300 |
| 2026-02-03 | 15.70 | $15.96 | 455333 |
| 2026-02-02 | 15.70 | $15.65 | 808079 |
| 2026-01-30 | 15.74 | $15.11 | 631800 |
| 2026-01-29 | 15.84 | $15.25 | 280641 |
| 2026-01-28 | 15.94 | $14.97 | 693200 |
| 2026-01-27 | 16.08 | $16.06 | 469000 |
| 2026-01-26 | 16.13 | $15.65 | 224200 |
| 2026-01-23 | 16.24 | $15.75 | 249623 |
| 2026-01-22 | 16.35 | $16.25 | 315614 |
| 2026-01-21 | 16.42 | $15.76 | 332303 |
| 2026-01-20 | 16.56 | $14.80 | 418942 |
| 2026-01-16 | 16.81 | $15.06 | 358400 |
| 2026-01-15 | 17.05 | $15.64 | 226636 |
| 2026-01-14 | 17.25 | $16.19 | 570717 |
| 2026-01-13 | 17.41 | $17.20 | 199920 |
| 2026-01-12 | 17.47 | $16.67 | 183000 |
| 2026-01-09 | 17.61 | $16.95 | 175324 |
| 2026-01-08 | 17.73 | $17.11 | 450100 |
| 2026-01-07 | 17.84 | $16.94 | 274950 |
| 2026-01-06 | 17.98 | $15.91 | 150500 |
| 2026-01-05 | 18.23 | $16.03 | 421027 |
| 2026-01-02 | 18.48 | $17.02 | 307105 |
| 2025-12-31 | 18.63 | $18.16 | 190915 |
| 2025-12-30 | 18.66 | $17.81 | 172900 |
| 2025-12-29 | 18.72 | $18.56 | 131700 |
| 2025-12-26 | 18.71 | $18.37 | 138142 |
| 2025-12-24 | 18.72 | $18.91 | 140700 |
| 2025-12-23 | 18.68 | $18.67 | 337800 |
| 2025-12-22 | 18.66 | $19.17 | 461795 |
| 2025-12-19 | 18.58 | $18.60 | 684915 |
| 2025-12-18 | 18.55 | $18.91 | 766100 |
| 2025-12-17 | 18.49 | $19.25 | 329859 |
| 2025-12-16 | 18.39 | $18.82 | 417612 |
| 2025-12-15 | 18.33 | $17.70 | 143100 |
| 2025-12-12 | 18.35 | $18.60 | 374700 |
| 2025-12-11 | 18.27 | $19.51 | 190012 |
| 2025-12-10 | 18.09 | $19.95 | 228810 |
| 2025-12-09 | 17.84 | $19.24 | 319200 |
| 2025-12-08 | 17.65 | $19.44 | 507788 |
| 2025-12-05 | 17.41 | $17.56 | 134200 |
| 2025-12-04 | 17.34 | $17.95 | 381100 |
| 2025-12-03 | 17.22 | $16.97 | 321015 |
| 2025-12-02 | 17.20 | $15.87 | 373708 |
| 2025-12-01 | 17.28 | $16.78 | 508406 |
| 2025-11-28 | 17.29 | $19.00 | 187700 |
| 2025-11-26 | 17.07 | $18.55 | 118000 |
| 2025-11-25 | 16.90 | $18.99 | 391184 |
| 2025-11-24 | 16.68 | $18.00 | 326000 |
| 2025-11-21 | 16.56 | $17.83 | 164530 |
| 2025-11-20 | 16.45 | $17.74 | 337736 |
| 2025-11-19 | 16.36 | $17.59 | 220300 |
| 2025-11-18 | 16.26 | $18.00 | 560200 |
| 2025-11-17 | 16.13 | $16.88 | 923800 |
| 2025-11-14 | 16.10 | $15.11 | 526903 |
| 2025-11-13 | 16.24 | $14.73 | 262836 |
| 2025-11-12 | 16.42 | $15.43 | 301700 |
| 2025-11-11 | 16.52 | $15.50 | 394200 |
| 2025-11-10 | 16.61 | $15.22 | 482521 |
| 2025-11-07 | 16.71 | $15.05 | 623100 |
| 2025-11-06 | 16.83 | $15.42 | 485517 |
| 2025-11-05 | 16.91 | $16.45 | 310700 |
| 2025-11-04 | 16.89 | $16.09 | 144957 |
| 2025-11-03 | 16.88 | $16.67 | 319100 |
| 2025-10-31 | 16.80 | $18.03 | 108951 |
| 2025-10-30 | 16.58 | $18.04 | 130910 |
| 2025-10-29 | 16.33 | $18.04 | 170103 |
| 2025-10-28 | 16.05 | $18.38 | 323308 |
| 2025-10-27 | 15.72 | $17.99 | 469500 |
| 2025-10-24 | 15.40 | $17.57 | 516900 |
| 2025-10-23 | 15.08 | $17.92 | 513175 |
| 2025-10-22 | 14.71 | $15.78 | 523781 |
| 2025-10-21 | 14.51 | $17.43 | 912406 |
| 2025-10-20 | 14.13 | $17.08 | 727246 |
| 2025-10-17 | 13.76 | $15.35 | 364321 |
| 2025-10-16 | 13.54 | $14.00 | 249700 |
| 2025-10-15 | 13.43 | $13.90 | 187300 |
| 2025-10-14 | 13.33 | $13.99 | 169313 |
| 2025-10-13 | 13.19 | $13.67 | 273970 |
| 2025-10-10 | 13.07 | $13.95 | 244500 |
| 2025-10-09 | 12.90 | $14.97 | 622755 |
| 2025-10-08 | 12.62 | $14.22 | 399700 |
| 2025-10-07 | 12.39 | $13.48 | 225800 |
| 2025-10-06 | 12.23 | $14.00 | 315364 |
| 2025-10-03 | 12.00 | $13.40 | 312300 |
| 2025-10-02 | 11.82 | $13.00 | 275204 |
| 2025-10-01 | 11.67 | $12.96 | 557899 |
| 2025-09-30 | 11.51 | $12.71 | 496337 |
| 2025-09-29 | 11.36 | $13.02 | 3.1M |
| 2025-09-26 | 11.15 | $10.80 | 304634 |
| 2025-09-25 | 11.16 | $11.55 | 240416 |
| 2025-09-24 | 11.08 | $11.60 | 222301 |
| 2025-09-23 | 10.99 | $11.25 | 226716 |
| 2025-09-22 | 10.92 | $11.70 | 262056 |
| 2025-09-19 | 10.80 | $11.83 | 323700 |
| 2025-09-18 | 10.66 | $11.88 | 558639 |
| 2025-09-17 | 10.50 | $11.33 | 928029 |
| 2025-09-16 | 10.38 | $9.76 | 294318 |
| 2025-09-15 | 10.40 | $10.14 | 187458 |
| 2025-09-12 | 10.39 | $10.66 | 117034 |
| 2025-09-11 | 10.31 | $10.88 | 106454 |
| 2025-09-10 | 10.21 | $11.02 | 110725 |
| 2025-09-09 | 10.09 | $11.61 | 121050 |
| 2025-09-08 | 9.89 | $11.41 | 115708 |
| 2025-09-05 | 9.71 | $11.60 | 363338 |
| 2025-09-04 | 9.49 | $10.16 | 74781 |
| 2025-09-03 | 9.40 | $10.56 | 608478 |
| 2025-09-02 | 9.26 | $9.02 | 266340 |
| 2025-08-29 | 9.27 | $9.29 | 76632 |
| 2025-08-28 | 9.24 | $9.34 | 82051 |
| 2025-08-27 | 9.20 | $9.65 | 148703 |
| 2025-08-26 | 9.12 | $9.50 | 125849 |
| 2025-08-25 | 9.04 | $9.40 | 58307 |
| 2025-08-22 | 8.96 | $9.88 | 148500 |
| 2025-08-21 | 8.81 | $9.37 | 102326 |
| 2025-08-20 | 8.70 | $9.22 | 221470 |
| 2025-08-19 | 8.59 | $8.90 | 117920 |
| 2025-08-18 | 8.50 | $9.06 | 227500 |
| 2025-08-15 | 8.39 | $9.02 | 176007 |
| 2025-08-14 | 8.26 | $8.95 | 944343 |
| 2025-08-13 | 8.13 | $9.07 | 105389 |
| 2025-08-12 | 7.96 | $9.36 | 148100 |
| 2025-08-11 | 7.75 | $9.01 | 213813 |
| 2025-08-08 | 7.54 | $8.93 | 392508 |
| 2025-08-07 | 7.33 | $8.35 | 857068 |
| 2025-08-06 | 7.16 | $8.31 | 186633 |
| 2025-08-05 | 6.97 | $8.20 | 1.5M |
| 2025-08-04 | 6.78 | $8.97 | 247647 |
| 2025-08-01 | 6.49 | $7.89 | 242144 |
| 2025-07-31 | 6.29 | $7.89 | 709227 |
| 2025-07-30 | 6.08 | $6.66 | 56840 |
| 2025-07-29 | 5.98 | $6.54 | 72600 |
| 2025-07-28 | 5.88 | $6.58 | 60000 |
| 2025-07-25 | 5.77 | $6.69 | 112700 |
| 2025-07-24 | 5.64 | $6.63 | 22446 |
| 2025-07-23 | 5.51 | $6.67 | 87902 |
| 2025-07-22 | 5.36 | $6.42 | 63002 |
| 2025-07-21 | 5.23 | $6.73 | 116200 |
| 2025-07-18 | 5.06 | $6.25 | 801169 |
| 2025-07-17 | 4.93 | $5.66 | 381650 |
| 2025-07-16 | 4.85 | $4.85 | 26870 |
| 2025-07-15 | 4.85 | $4.80 | 32100 |
| 2025-07-14 | 4.85 | $4.90 | 24519 |
| 2025-07-11 | 4.84 | $4.78 | 40370 |
| 2025-07-10 | 4.85 | $4.90 | 21200 |
| 2025-07-09 | 4.84 | $4.95 | 52735 |
| 2025-07-08 | 4.82 | $4.85 | 32281 |
| 2025-07-07 | 4.81 | $4.75 | 30001 |
| 2025-07-03 | 4.81 | $4.96 | 22006 |
| 2025-07-02 | 4.78 | $4.94 | 554702 |
| 2025-07-01 | 4.76 | $4.84 | 52821 |
| 2025-06-30 | 4.74 | $4.99 | 70900 |
| 2025-06-27 | 4.70 | $4.78 | 93801 |
| 2025-06-26 | 4.68 | $4.76 | 52800 |
| 2025-06-25 | 4.65 | $4.79 | 264300 |
| 2025-06-24 | 4.62 | $4.95 | 69112 |
| 2025-06-23 | 4.56 | $4.79 | 52240 |
| 2025-06-20 | 4.52 | $4.64 | 33833 |
| 2025-06-18 | 4.48 | $4.76 | 41204 |
| 2025-06-17 | 4.43 | $4.47 | 66739 |
| 2025-06-16 | 4.41 | $4.61 | 28728 |
| 2025-06-13 | 4.37 | $4.84 | 44230 |
| 2025-06-12 | 4.30 | $4.88 | 47041 |
| 2025-06-11 | 4.23 | $4.71 | 38386 |
| 2025-06-10 | 4.16 | $4.82 | 129834 |
| 2025-06-09 | 4.08 | $4.56 | 197413 |
| 2025-06-06 | 4.02 | $4.10 | 89070 |
| 2025-06-05 | 4.01 | $4.33 | 496002 |
| 2025-06-04 | 3.98 | $4.35 | 49690 |
| 2025-06-03 | 3.94 | $4.40 | 69400 |
| 2025-06-02 | 3.91 | $4.35 | 139400 |
| 2025-05-30 | 3.88 | $4.00 | 60600 |
| 2025-05-29 | 3.89 | $3.72 | 47824 |
| 2025-05-28 | 3.93 | $3.59 | 33433 |
| 2025-05-27 | 4.00 | $3.62 | 62839 |
| 2025-05-23 | 4.06 | $3.75 | 29549 |
| 2025-05-22 | 4.12 | $3.91 | 79600 |
| 2025-05-21 | 4.17 | $3.79 | 26896 |
| 2025-05-20 | 4.23 | $4.10 | 180500 |
| 2025-05-19 | 4.27 | $4.00 | 75900 |
| 2025-05-16 | 4.32 | $3.91 | 89581 |
| 2025-05-15 | 4.38 | $3.86 | 31300 |
| 2025-05-14 | 4.45 | $3.60 | 39500 |
| 2025-05-13 | 4.55 | $3.68 | 32967 |
| 2025-05-12 | 4.65 | $4.00 | 68232 |
| 2025-05-09 | 4.72 | $4.06 | 35993 |
| 2025-05-08 | 4.79 | $4.35 | 42331 |
| 2025-05-07 | 4.84 | $4.45 | 193150 |
| 2025-05-06 | 4.89 | $4.78 | 34613 |
| 2025-05-05 | 4.90 | $5.02 | 29109 |
| 2025-05-02 | 4.90 | $5.04 | 58851 |
| 2025-05-01 | 4.90 | $5.04 | 32928 |
| 2025-04-30 | 4.92 | $4.98 | 64492 |
| 2025-04-29 | 4.95 | $5.00 | 46324 |
| 2025-04-28 | 4.99 | $4.73 | 39100 |
| 2025-04-25 | 5.07 | $4.78 | 23100 |
| 2025-04-24 | 5.17 | $4.88 | 38300 |
| 2025-04-23 | 5.27 | $4.95 | 45535 |
| 2025-04-22 | 5.39 | $4.87 | 75400 |
| 2025-04-21 | 5.52 | $4.41 | 87214 |
| 2025-04-17 | 5.72 | $4.41 | 74408 |
| 2025-04-16 | 5.93 | $4.63 | 26500 |
| 2025-04-15 | 6.14 | $4.90 | 260632 |
| 2025-04-14 | 6.34 | $5.38 | 92799 |
| 2025-04-11 | 6.50 | $4.90 | 33442 |
| 2025-04-10 | 6.72 | $4.94 | 63120 |
| 2025-04-09 | 6.95 | $5.10 | 64600 |
| 2025-04-08 | 7.17 | $5.49 | 46627 |
| 2025-04-07 | 7.37 | $5.76 | 34239 |
| 2025-04-04 | 7.55 | $5.80 | 51231 |
| 2025-04-03 | 7.74 | $6.59 | 41242 |
| 2025-04-02 | 7.85 | $7.08 | 25655 |
| 2025-04-01 | 7.92 | $6.85 | 28465 |
| 2025-03-31 | 8.01 | $8.01 | 39400 |
| 2025-03-28 | 7.98 | $8.46 | 36738 |
| 2025-03-27 | 7.90 | $8.73 | 83700 |
| 2025-03-26 | 7.79 | $8.36 | 35000 |
| 2025-03-25 | 7.71 | $8.54 | 300702 |
| 2025-03-24 | 7.60 | $7.63 | 19400 |
| 2025-03-21 | 7.58 | $7.66 | 33900 |
| 2025-03-20 | 7.56 | $8.22 | 28100 |
| 2025-03-19 | 7.49 | $7.99 | 8115 |
| 2025-03-18 | 7.43 | $7.77 | 25800 |
| 2025-03-17 | 7.38 | $7.69 | 34509 |
| 2025-03-14 | 7.35 | $7.39 | 36400 |
| 2025-03-13 | 7.34 | $7.42 | 33400 |
| 2025-03-12 | 7.34 | $7.70 | 27454 |
| 2025-03-11 | 7.30 | $7.99 | 1.2M |
| 2025-03-10 | 7.24 | $7.19 | 44013 |
| 2025-03-07 | 7.26 | $7.76 | 124934 |
| 2025-03-06 | 7.23 | $7.33 | 21919 |
| 2025-03-05 | 7.24 | $6.98 | 29218 |
| 2025-03-04 | 7.29 | $6.90 | 24907 |
| 2025-03-03 | 7.36 | $6.70 | 25958 |
| 2025-02-28 | 7.45 | $7.31 | 48816 |
| 2025-02-27 | 7.49 | $6.60 | 14900 |
| 2025-02-26 | 7.60 | $6.70 | 24600 |
| 2025-02-25 | 7.70 | $7.25 | 52032 |
| 2025-02-24 | 7.75 | $8.10 | 175542 |
| 2025-02-21 | 7.72 | $8.44 | 47953 |
| 2025-02-20 | 7.66 | $7.16 | 21443 |
| 2025-02-19 | 7.71 | $6.99 | 32673 |
| 2025-02-18 | 7.78 | $7.09 | 26600 |
| 2025-02-14 | 7.83 | $7.35 | 49100 |
| 2025-02-13 | 7.86 | $7.73 | 30500 |
| 2025-02-12 | 7.85 | $7.68 | 21800 |
| 2025-02-11 | 7.84 | $7.66 | 28800 |
| 2025-02-10 | 7.82 | $7.96 | 9200 |
| 2025-02-07 | 7.77 | $8.18 | 23000 |
| 2025-02-06 | 7.69 | $8.19 | 12000 |
| 2025-02-05 | 7.61 | $8.38 | 35000 |
| 2025-02-04 | 7.51 | $8.11 | 40100 |
| 2025-02-03 | 7.44 | $8.02 | 40933 |
| 2025-01-31 | 7.38 | $8.42 | 44400 |
| 2025-01-30 | 7.27 | $7.90 | 45800 |
| 2025-01-29 | 7.22 | $7.60 | 51336 |
| 2025-01-28 | 7.19 | $8.04 | 36161 |
| 2025-01-27 | 7.13 | $7.16 | 54633 |
| 2025-01-24 | 7.16 | $7.54 | 104600 |
| 2025-01-23 | 7.16 | $7.58 | 150100 |
| 2025-01-22 | 7.17 | $6.59 | 11100 |
| 2025-01-21 | 7.28 | $6.90 | 61118 |
| 2025-01-17 | 7.37 | $6.75 | 238024 |
| 2025-01-16 | 7.49 | $6.73 | 77926 |
| 2025-01-15 | 7.62 | $6.32 | 112300 |
| 2025-01-14 | 7.81 | $6.52 | 23600 |
| 2025-01-13 | 7.99 | $6.87 | 63520 |
| 2025-01-10 | 8.15 | $7.00 | 89700 |
| 2025-01-08 | 8.31 | $7.03 | 114323 |
| 2025-01-07 | 8.48 | $7.51 | 106500 |
| 2025-01-06 | 8.62 | $7.98 | 80709 |
| 2025-01-03 | 8.72 | $8.39 | 89000 |
| 2025-01-02 | 8.79 | $8.43 | 97929 |
| 2024-12-31 | 8.87 | $7.43 | 44833 |
| 2024-12-30 | 9.05 | $7.80 | 54238 |
| 2024-12-27 | 9.21 | $8.33 | 102900 |
| 2024-12-26 | 9.32 | $9.09 | 94858 |
| 2024-12-24 | 9.37 | $8.81 | 38734 |
| 2024-12-23 | 9.44 | $9.09 | 181400 |
| 2024-12-20 | 9.49 | $8.91 | 949900 |
| 2024-12-19 | 9.57 | $9.08 | 65100 |
| 2024-12-18 | 9.63 | $9.28 | 125400 |
| 2024-12-17 | 9.69 | $9.38 | 198920 |
| 2024-12-16 | 9.75 | $9.42 | 57718 |
| 2024-12-13 | 9.81 | $9.23 | 189200 |
| 2024-12-12 | 9.92 | $9.11 | 55500 |
| 2024-12-11 | 10.05 | $9.39 | 117316 |
| 2024-12-10 | 10.18 | $9.69 | 257600 |
| 2024-12-09 | 10.30 | $10.50 | 78800 |
| 2024-12-06 | 10.35 | $10.15 | 47225 |
| 2024-12-05 | 10.45 | $9.98 | 29700 |
| 2024-12-04 | 10.58 | $10.00 | 79913 |
| 2024-12-03 | 10.72 | $9.96 | 152337 |
| 2024-12-02 | 10.89 | $9.85 | 121100 |
| 2024-11-29 | 11.08 | $9.55 | 20126 |
| 2024-11-27 | 11.31 | $9.55 | 36100 |
| 2024-11-26 | 11.56 | $9.99 | 41711 |
| 2024-11-25 | 11.79 | $9.83 | 88512 |
| 2024-11-22 | 12.05 | $10.13 | 80600 |
| 2024-11-21 | 12.30 | $9.65 | 88500 |
| 2024-11-20 | 12.62 | $10.90 | 49300 |
| 2024-11-19 | 12.82 | $11.05 | 62700 |
| 2024-11-18 | 13.01 | $11.50 | 29652 |
| 2024-11-15 | 13.15 | $12.41 | 50741 |
| 2024-11-14 | 13.20 | $13.48 | 55143 |
| 2024-11-13 | 13.14 | $13.40 | 131907 |
| 2024-11-12 | 13.07 | $12.81 | 240930 |
| 2024-11-11 | 13.04 | $13.25 | 170400 |
| 2024-11-08 | 12.95 | $13.31 | 8900 |
| 2024-11-07 | 12.84 | $12.91 | 15900 |
| 2024-11-06 | 12.75 | $13.40 | 7800 |
| 2024-11-05 | 12.59 | $13.43 | 6143 |
| 2024-11-04 | 12.41 | $13.54 | 51500 |
| 2024-11-01 | 12.21 | $12.97 | 37500 |
| 2024-10-31 | 12.04 | $13.01 | 29600 |
| 2024-10-30 | 11.85 | $12.58 | 8700 |
| 2024-10-29 | 11.69 | $13.60 | 16343 |
| 2024-10-28 | 11.41 | $14.10 | 56122 |
| 2024-10-25 | 11.07 | $14.44 | 265700 |
| 2024-10-24 | 10.66 | $13.20 | 110600 |
| 2024-10-23 | 10.36 | $11.62 | 5742 |
| 2024-10-22 | 10.19 | $11.58 | 12700 |
| 2024-10-21 | 10.02 | $11.49 | 6100 |
| 2024-10-18 | 9.85 | $11.18 | 12309 |
| 2024-10-17 | 9.70 | $10.40 | 3700 |
| 2024-10-16 | 9.63 | $10.29 | 6049 |
| 2024-10-15 | 9.55 | $9.69 | 8507 |
| 2024-10-14 | 9.54 | $9.29 | 3700 |
| 2024-10-11 | 9.55 | $9.54 | 11721 |
| 2024-10-10 | 9.54 | $10.13 | 20414 |
| 2024-10-09 | 9.47 | $9.03 | 18034 |
| 2024-10-08 | 9.50 | $9.63 | 20300 |
| 2024-10-07 | 9.47 | $9.63 | 26700 |
| 2024-10-04 | 9.43 | $9.77 | 11922 |
| 2024-10-03 | 9.36 | $9.47 | 5500 |
| 2024-10-02 | 9.32 | $10.20 | 17900 |
| 2024-10-01 | 9.19 | $8.99 | 33800 |
| 2024-09-30 | 9.17 | $9.50 | 8800 |
| 2024-09-27 | 9.10 | $9.40 | 14000 |
| 2024-09-26 | 9.03 | $9.35 | 24700 |
| 2024-09-25 | 8.96 | $9.10 | 23400 |
| 2024-09-24 | 8.93 | $9.75 | 10820 |
| 2024-09-23 | 8.84 | $9.67 | 6403 |
| 2024-09-20 | 8.75 | $9.72 | 12300 |
| 2024-09-19 | 8.65 | $9.37 | 8600 |
| 2024-09-18 | 8.59 | $9.18 | 11045 |
| 2024-09-17 | 8.54 | $9.42 | 24114 |
| 2024-09-16 | 8.46 | $8.64 | 4100 |
| 2024-09-13 | 8.46 | $8.98 | 14400 |
| 2024-09-12 | 8.43 | $8.99 | 7931 |
| 2024-09-11 | 8.41 | $8.20 | 6308 |
| 2024-09-10 | 8.47 | $8.10 | 3132 |
| 2024-09-09 | 8.54 | $8.15 | 19100 |
| 2024-09-06 | 8.63 | $7.56 | 7029 |
| 2024-09-05 | 8.79 | $7.70 | 6009 |
| 2024-09-04 | 8.95 | $7.52 | 28402 |
| 2024-09-03 | 9.14 | $7.91 | 16240 |
| 2024-08-30 | 9.31 | $7.00 | 71966 |
| 2024-08-29 | 9.58 | $9.05 | 137182 |
| 2024-08-28 | 9.67 | $9.50 | 51803 |
| 2024-08-27 | 9.72 | $10.96 | 66800 |
| 2024-08-26 | 9.63 | $10.00 | 89400 |
| 2024-08-23 | 9.64 | $9.20 | 26760 |
| 2024-08-22 | 9.74 | $8.45 | 3033 |
| 2024-08-21 | 9.92 | $8.65 | 17100 |
| 2024-08-20 | 10.10 | $8.91 | 10751 |
| 2024-08-19 | 10.27 | $9.25 | 14770 |
| 2024-08-16 | 10.43 | $9.07 | 10815 |
| 2024-08-15 | 10.62 | $9.30 | 11600 |
| 2024-08-14 | 10.80 | $10.17 | 8400 |
| 2024-08-13 | 10.91 | $9.88 | 9761 |
| 2024-08-12 | 11.06 | $9.90 | 20100 |
| 2024-08-09 | 11.23 | $10.68 | 5300 |
| 2024-08-08 | 11.33 | $11.47 | 9139 |
| 2024-08-07 | 11.35 | $10.90 | 1237 |
| 2024-08-06 | 11.44 | $10.84 | 10600 |
| 2024-08-05 | 11.54 | $10.29 | 9421 |
| 2024-08-02 | 11.70 | $10.80 | 4437 |
| 2024-08-01 | 11.83 | $11.05 | 6735 |
| 2024-07-31 | 11.94 | $11.38 | 19400 |
| 2024-07-30 | 12.02 | $10.66 | 5653 |
| 2024-07-29 | 12.18 | $11.15 | 6901 |
| 2024-07-26 | 12.29 | $11.54 | 6724 |
| 2024-07-25 | 12.38 | $11.64 | 4106 |
| 2024-07-24 | 12.46 | $11.72 | 13200 |
| 2024-07-23 | 12.55 | $12.32 | 4300 |
| 2024-07-22 | 12.59 | $12.58 | 5688 |
| 2024-07-19 | 12.60 | $12.78 | 3785 |
| 2024-07-18 | 12.60 | $12.51 | 2916 |
| 2024-07-17 | 12.61 | $12.98 | 11040 |
| 2024-07-16 | 12.58 | $12.50 | 4480 |
| 2024-07-15 | 12.59 | $12.65 | 14307 |
| 2024-07-12 | 12.57 | $12.16 | 2443 |
| 2024-07-11 | 12.60 | $12.00 | 54381 |
| 2024-07-10 | 12.64 | $12.55 | 3812 |
| 2024-07-09 | 12.62 | $12.86 | 4663 |
| 2024-07-08 | 12.56 | $13.15 | 7832 |
| 2024-07-05 | 12.46 | $12.59 | 19420 |
| 2024-07-03 | 12.40 | $11.64 | 3006 |
| 2024-07-02 | 12.44 | $12.26 | 4241 |
| 2024-07-01 | 12.40 | $12.61 | 12944 |
| 2024-06-28 | 12.34 | $12.47 | 10116 |
| 2024-06-27 | 12.28 | $13.20 | 18460 |
| 2024-06-26 | 12.15 | $13.04 | 5411 |
| 2024-06-25 | 12.02 | $13.90 | 7987 |
| 2024-06-24 | 11.81 | $13.43 | 15552 |
| 2024-06-21 | 11.63 | $13.04 | 34856 |
| 2024-06-20 | 11.48 | $13.26 | 40231 |
| 2024-06-18 | 11.30 | $11.80 | 22600 |
| 2024-06-17 | 11.25 | $11.47 | 28142 |
| 2024-06-14 | 11.23 | $10.93 | 17497 |
| 2024-06-13 | 11.25 | $11.63 | 5016 |
| 2024-06-12 | 11.20 | $11.49 | 21903 |
| 2024-06-11 | 11.16 | $11.02 | 7963 |
| 2024-06-10 | 11.16 | $10.92 | 19990 |
| 2024-06-07 | 11.17 | $10.21 | 11122 |
| 2024-06-06 | 11.25 | $10.99 | 17959 |
| 2024-06-05 | 11.27 | $11.01 | 11326 |
| 2024-06-04 | 11.29 | $11.00 | 9984 |
| 2024-06-03 | 11.33 | $11.45 | 15506 |
| 2024-05-31 | 11.33 | $11.69 | 12696 |
| 2024-05-30 | 11.33 | $11.75 | 8617 |
| 2024-05-29 | 11.35 | $12.08 | 14610 |
| 2024-05-28 | 11.36 | $11.51 | 16107 |
| 2024-05-24 | 11.45 | $13.10 | 44830 |
| 2024-05-23 | 11.40 | $11.15 | 26555 |
| 2024-05-22 | 11.55 | $10.79 | 11880 |
| 2024-05-21 | 11.75 | $10.92 | 15370 |
| 2024-05-20 | 11.96 | $11.10 | 59525 |
| 2024-05-17 | 12.15 | $9.59 | 64464 |
| 2024-05-16 | 12.49 | $9.64 | 24841 |
| 2024-05-15 | 12.84 | $10.39 | 52648 |
| 2024-05-14 | 13.13 | $10.60 | 53277 |
| 2024-05-13 | 13.43 | $10.82 | 54642 |
| 2024-05-10 | 13.73 | $10.85 | 57546 |
| 2024-05-09 | 14.05 | $11.49 | 40162 |
| 2024-05-08 | 14.33 | $11.73 | 148480 |
| 2024-05-07 | 14.59 | $13.25 | 31579 |
| 2024-05-06 | 14.72 | $13.51 | 34737 |
| 2024-05-03 | 14.83 | $14.36 | 91720 |
| 2024-05-02 | 14.87 | $15.39 | 53923 |
| 2024-05-01 | 14.81 | $16.00 | 63471 |
| 2024-04-30 | 14.70 | $17.12 | 39349 |
| 2024-04-29 | 14.47 | $16.88 | 81896 |
| 2024-04-26 | 14.27 | $15.94 | 78226 |
| 2024-04-25 | 14.18 | $14.98 | 160992 |
| 2024-04-24 | 14.14 | $14.20 | 37075 |
| 2024-04-23 | 14.13 | $13.00 | 73477 |
| 2024-04-22 | 14.19 | $12.21 | 83471 |
| 2024-04-19 | 14.29 | $11.63 | 68217 |
| 2024-04-18 | 14.42 | $12.01 | 107494 |
| 2024-04-17 | 14.47 | $13.62 | 132725 |
| 2024-04-16 | 14.32 | $15.94 | 222087 |
| 2024-04-15 | 13.90 | $15.24 | 91854 |
| 2024-04-12 | 13.50 | $14.90 | 127890 |
| 2024-04-11 | 13.08 | $15.75 | 129325 |
| 2024-04-10 | 12.52 | $15.06 | 146500 |
| 2024-04-09 | 11.99 | $14.48 | 355300 |
| 2024-04-08 | 11.48 | $14.19 | 263900 |
| 2024-04-05 | 10.95 | $16.40 | 279200 |
| 2024-04-04 | 10.15 | $16.30 | 630300 |
| 2024-04-03 | 9.32 | $16.31 | 450800 |
| 2024-04-02 | 8.42 | $15.16 | 573500 |
| 2024-04-01 | 7.59 | $17.90 | 2.0M |
| 2024-03-28 | 6.43 | $21.75 | 31.9M |
| 2024-03-27 | 4.82 | $4.75 | 3.1M |
| 2024-03-26 | 4.83 | $4.62 | 9600 |
| 2024-03-25 | 4.85 | $4.84 | 11700 |
| 2024-03-22 | 4.85 | $4.88 | 36200 |
| 2024-03-21 | 4.84 | $4.60 | 15600 |
| 2024-03-20 | 4.86 | $4.47 | 30000 |
| 2024-03-19 | 4.88 | $4.35 | 9900 |
| 2024-03-18 | 4.92 | $4.44 | 18400 |
| 2024-03-15 | 4.95 | $4.37 | 28900 |
| 2024-03-14 | 4.99 | $5.00 | 33400 |
| 2024-03-13 | 4.97 | $5.52 | 40100 |
| 2024-03-12 | 4.90 | $5.45 | 39500 |
| 2024-03-11 | 4.83 | $5.62 | 53600 |
| 2024-03-08 | 4.74 | $5.88 | 89700 |
| 2024-03-07 | 4.62 | $5.24 | 43000 |
| 2024-03-06 | 4.55 | $5.17 | 100300 |
| 2024-03-05 | 4.49 | $4.50 | 9400 |
| 2024-03-04 | 4.49 | $4.60 | 18000 |
| 2024-03-01 | 4.48 | $4.42 | 13200 |
| 2024-02-29 | 4.49 | $4.41 | 11800 |
| 2024-02-28 | 4.50 | $4.44 | 20200 |
| 2024-02-27 | 4.51 | $4.67 | 15700 |
| 2024-02-26 | 4.49 | $4.35 | 12000 |
| 2024-02-23 | 4.51 | $4.28 | 7600 |
| 2024-02-22 | 4.54 | $4.37 | 25400 |
| 2024-02-21 | 4.55 | $4.27 | 9600 |
| 2024-02-20 | 4.58 | $4.20 | 16900 |
| 2024-02-16 | 4.61 | $4.46 | 15300 |
| 2024-02-15 | 4.62 | $4.76 | 40700 |
| 2024-02-14 | 4.60 | $5.06 | 31800 |
| 2024-02-13 | 4.54 | $4.81 | 17100 |
| 2024-02-12 | 4.51 | $4.84 | 22000 |
| 2024-02-09 | 4.48 | $4.68 | 24200 |
| 2024-02-08 | 4.48 | $4.55 | 22000 |
| 2024-02-07 | 4.50 | $4.34 | 16000 |
| 2024-02-06 | 4.56 | $4.27 | 41300 |
| 2024-02-05 | 4.64 | $4.15 | 24100 |
| 2024-02-02 | 4.76 | $4.44 | 19000 |
| 2024-02-01 | 4.87 | $4.60 | 34900 |
| 2024-01-31 | 4.99 | $4.65 | 29000 |
| 2024-01-30 | 5.11 | $4.93 | 68800 |
| 2024-01-29 | 5.23 | $4.77 | 49500 |
| 2024-01-26 | 5.40 | $4.45 | 38500 |
| 2024-01-25 | 5.64 | $4.10 | 39400 |
| 2024-01-24 | 5.94 | $4.44 | 17100 |
| 2024-01-23 | 6.26 | $4.55 | 33600 |
| 2024-01-22 | 6.61 | $4.54 | 52200 |
| 2024-01-19 | 6.98 | $4.21 | 41600 |
| 2024-01-18 | 7.42 | $4.10 | 68300 |
| 2024-01-17 | 7.90 | $4.02 | 116900 |
| 2024-01-16 | 8.44 | $4.75 | 171700 |
| 2024-01-12 | 8.97 | $5.72 | 99900 |
| 2024-01-11 | 9.44 | $6.87 | 46100 |
| 2024-01-10 | 9.81 | $7.45 | 74700 |
| 2024-01-09 | 10.14 | $8.34 | 38100 |
| 2024-01-08 | 10.40 | $8.74 | 84600 |
| 2024-01-05 | 10.65 | $8.52 | 33800 |
| 2024-01-04 | 10.96 | $8.34 | 87300 |
| 2024-01-03 | 11.31 | $7.90 | 145300 |
| 2024-01-02 | 11.74 | $8.71 | 116800 |
| 2023-12-29 | 12.12 | $9.10 | 356400 |
| 2023-12-28 | 12.51 | $11.76 | 87617 |
| 2023-12-27 | 12.67 | $12.48 | 93369 |
| 2023-12-26 | 12.81 | $12.48 | 40250 |
| 2023-12-22 | 13.00 | $13.44 | 90520 |
| 2023-12-21 | 13.12 | $12.00 | 177663 |
| 2023-12-20 | 13.43 | $10.32 | 62355 |
| 2023-12-19 | 13.96 | $11.04 | 49918 |
| 2023-12-18 | 14.46 | $11.52 | 95203 |
| 2023-12-15 | 14.96 | $14.40 | 145304 |
| 2023-12-14 | 15.23 | $16.08 | 668193 |
| 2023-12-13 | 15.37 | $14.16 | 1.2M |
| 2023-12-12 | 15.74 | $8.40 | 88386 |
| 2023-12-11 | 16.72 | $9.84 | 113951 |
| 2023-12-08 | 17.62 | $12.72 | 64199 |
| 2023-12-07 | 18.30 | $14.64 | 40708 |
| 2023-12-06 | 18.85 | $15.36 | 81408 |
| 2023-12-05 | 19.38 | $14.40 | 63764 |
| 2023-12-04 | 20.05 | $14.88 | 76548 |
| 2023-12-01 | 20.72 | $15.60 | 96377 |
| 2023-11-30 | 21.36 | $16.80 | 149442 |
| 2023-11-29 | 21.93 | $20.16 | 41547 |
| 2023-11-28 | 22.20 | $20.40 | 53323 |
| 2023-11-27 | 22.46 | $21.84 | 51947 |
| 2023-11-24 | 22.60 | $21.12 | 26793 |
| 2023-11-22 | 22.82 | $21.36 | 44497 |
| 2023-11-21 | 23.04 | $21.60 | 43447 |
| 2023-11-20 | 23.25 | $20.64 | 46822 |
| 2023-11-17 | 23.60 | $21.60 | 46405 |
| 2023-11-16 | 23.89 | $22.08 | 44556 |
| 2023-11-15 | 24.17 | $23.76 | 68751 |
| 2023-11-14 | 24.35 | $23.76 | 73967 |
| 2023-11-13 | 24.60 | $21.84 | 50647 |
| 2023-11-10 | 25.11 | $21.60 | 93984 |
| 2023-11-09 | 25.71 | $23.52 | 163662 |
| 2023-11-08 | 26.18 | $26.16 | 186028 |
| 2023-11-07 | 26.47 | $25.44 | 144259 |
| 2023-11-06 | 26.86 | $24.24 | 86700 |
| 2023-11-03 | 27.42 | $24.72 | 83904 |
| 2023-11-02 | 27.98 | $24.48 | 76155 |
| 2023-11-01 | 28.62 | $24.24 | 108993 |
| 2023-10-31 | 29.33 | $26.40 | 494553 |
| 2023-10-30 | 29.86 | $22.32 | 92124 |
| 2023-10-27 | 30.81 | $24.00 | 91423 |
| 2023-10-26 | 31.63 | $25.20 | 61865 |
| 2023-10-25 | 32.37 | $25.44 | 98238 |
| 2023-10-24 | 33.16 | $25.68 | 166709 |
| 2023-10-23 | 33.98 | $28.80 | 115284 |
| 2023-10-20 | 34.55 | $29.52 | 116588 |
| 2023-10-19 | 35.05 | $30.24 | 167083 |
| 2023-10-18 | 35.45 | $34.32 | 200898 |
| 2023-10-17 | 35.43 | $39.12 | 314265 |
| 2023-10-16 | 34.90 | $38.40 | 353745 |
| 2023-10-13 | 34.40 | $35.76 | 265890 |
| 2023-10-12 | 34.13 | $35.76 | 241560 |
| 2023-10-11 | 33.94 | $39.12 | 776366 |
| 2023-10-10 | 33.50 | $34.32 | 244706 |
| 2023-10-09 | 33.49 | $34.56 | 237717 |
| 2023-10-06 | 33.39 | $33.60 | 239338 |
| 2023-10-05 | 33.33 | $38.16 | 492803 |
| 2023-10-04 | 32.77 | $32.16 | 368159 |
| 2023-10-03 | 32.73 | $33.60 | 573802 |
| 2023-10-02 | 32.50 | $28.32 | 264158 |
| 2023-09-29 | 32.75 | $29.04 | 308207 |
| 2023-09-28 | 32.90 | $33.84 | 394996 |
| 2023-09-27 | 32.55 | $40.56 | 661408 |
| 2023-09-26 | 31.48 | $36.24 | 1.7M |
| 2023-09-25 | 30.76 | $39.12 | 1.6M |
| 2023-09-22 | 29.70 | $28.56 | 1.4M |
| 2023-09-21 | 29.61 | $24.72 | 307551 |
| 2023-09-20 | 29.90 | $26.64 | 259946 |
| 2023-09-19 | 29.97 | $29.28 | 448118 |
| 2023-09-18 | 29.78 | $29.52 | 365715 |
| 2023-09-15 | 29.56 | $31.92 | 485734 |
| 2023-09-14 | 29.13 | $51.60 | 1.2M |
| 2023-09-13 | 26.73 | $53.76 | 1.8M |
| 2023-09-12 | 24.03 | $29.76 | 1.2M |
| 2023-09-11 | 23.61 | $20.40 | 53020 |
| 2023-09-08 | 24.14 | $22.32 | 113308 |
| 2023-09-07 | 24.55 | $22.80 | 90970 |
| 2023-09-06 | 24.97 | $22.80 | 29076 |
| 2023-09-05 | 25.48 | $23.52 | 33227 |
| 2023-09-01 | 25.99 | $21.84 | 40271 |
| 2023-08-31 | 26.75 | $24.00 | 43478 |
| 2023-08-30 | 27.42 | $23.76 | 53160 |
| 2023-08-29 | 28.23 | $23.52 | 30990 |
| 2023-08-28 | 29.17 | $24.00 | 16840 |
| 2023-08-25 | 30.18 | $24.48 | 28014 |
| 2023-08-24 | 31.25 | $23.04 | 22955 |
| 2023-08-23 | 32.58 | $24.72 | 38595 |
| 2023-08-22 | 33.89 | $21.36 | 73210 |
| 2023-08-21 | 35.69 | $26.40 | 58676 |
| 2023-08-18 | 37.16 | $28.80 | 268163 |
| 2023-08-17 | 38.62 | $35.28 | 89421 |
| 2023-08-16 | 39.65 | $30.72 | 9393 |
| 2023-08-15 | 41.32 | $33.60 | 14672 |
| 2023-08-14 | 42.94 | $31.20 | 9445 |
| 2023-08-11 | 45.03 | $30.72 | 23668 |
| 2023-08-10 | 47.40 | $34.80 | 42760 |
| 2023-08-09 | 49.61 | $36.72 | 61203 |
| 2023-08-08 | 51.86 | $39.84 | 5136 |
| 2023-08-07 | 54.02 | $38.40 | 9039 |
| 2023-08-04 | 56.55 | $42.00 | 7980 |
| 2023-08-03 | 58.95 | $47.52 | 6875 |
| 2023-08-02 | 61.00 | $48.00 | 10617 |
| 2023-08-01 | 63.19 | $46.80 | 12260 |
| 2023-07-31 | 65.67 | $48.00 | 8809 |
| 2023-07-28 | 68.22 | $45.60 | 12093 |
| 2023-07-27 | 71.20 | $49.44 | 10651 |
| 2023-07-26 | 74.06 | $55.44 | 5202 |
| 2023-07-25 | 76.58 | $54.24 | 6853 |
| 2023-07-24 | 79.53 | $60.96 | 7313 |
| 2023-07-21 | 86.60 | $72.00 | 4311 |
| 2023-07-20 | 97.18 | $75.60 | 1666 |
| 2023-07-19 | 111.64 | $74.40 | 3705 |
| 2023-07-18 | 130.51 | $80.40 | 3939 |
| 2023-07-17 | 152.90 | $82.80 | 3574 |
| 2023-07-14 | 178.98 | $79.68 | 2832 |
| 2023-07-13 | 208.44 | $81.12 | 4049 |
| 2023-07-12 | 241.62 | $84.48 | 3770 |
| 2023-07-11 | 278.79 | $84.24 | 4960 |
| 2023-07-10 | 320.17 | $87.36 | 3838 |
| 2023-07-07 | 365.59 | $85.68 | 5168 |
| 2023-07-06 | 415.20 | $84.96 | 19732 |
| 2023-07-05 | 467.91 | $86.40 | 10898 |
| 2023-07-03 | 523.63 | $84.24 | 5357 |
| 2023-06-30 | 582.44 | $85.20 | 6921 |
| 2023-06-29 | 643.96 | $88.80 | 20983 |
| 2023-06-28 | 708.00 | $102.24 | 24236 |
| 2023-06-27 | 773.55 | $103.20 | 57196 |
| 2023-06-26 | 841.98 | $120.00 | 123244 |
| 2023-06-23 | 911.26 | $1060.80 | 991 |
| 2023-06-22 | 889.20 | $1032.00 | 185 |
| 2023-06-21 | 868.43 | $960.00 | 195 |
| 2023-06-20 | 853.37 | $976.80 | 62 |
| 2023-06-16 | 835.95 | $940.80 | 230 |
| 2023-06-15 | 821.23 | $903.60 | 453 |
| 2023-06-14 | 808.95 | $729.60 | 409 |
| 2023-06-13 | 812.91 | $888.00 | 225 |
| 2023-06-12 | 800.71 | $991.20 | 217 |
| 2023-06-09 | 776.77 | $964.80 | 113 |
| 2023-06-08 | 753.49 | $996.00 | 175 |
| 2023-06-07 | 725.31 | $933.60 | 213 |
| 2023-06-06 | 701.59 | $722.40 | 33 |
| 2023-06-05 | 697.56 | $744.00 | 5386 |
| 2023-06-02 | 690.90 | $693.60 | 39 |
| 2023-06-01 | 688.97 | $672.00 | 40 |
| 2023-05-31 | 689.29 | $688.80 | 27 |
| 2023-05-30 | 688.28 | $688.80 | 50 |
| 2023-05-26 | 687.51 | $727.20 | 136 |
| 2023-05-25 | 682.94 | $636.00 | 48 |
| 2023-05-24 | 687.26 | $693.60 | 55 |
| 2023-05-23 | 686.23 | $727.20 | 93 |
| 2023-05-22 | 681.94 | $720.00 | 476 |
| 2023-05-19 | 678.44 | $816.00 | 2164 |
| 2023-05-18 | 665.23 | $789.60 | 2923 |
| 2023-05-17 | 654.16 | $669.60 | 43 |
| 2023-05-16 | 654.69 | $662.40 | 24 |
| 2023-05-15 | 655.97 | $660.00 | 103 |
| 2023-05-12 | 657.77 | $590.40 | 25 |
| 2023-05-11 | 666.36 | $576.00 | 100 |
| 2023-05-10 | 676.53 | $591.60 | 42 |
| 2023-05-09 | 685.53 | $621.60 | 15 |
| 2023-05-08 | 692.26 | $633.60 | 80 |
| 2023-05-05 | 697.55 | $624.00 | 105 |
| 2023-05-04 | 702.86 | $676.80 | 263 |
| 2023-05-03 | 702.03 | $715.20 | 140 |
| 2023-05-02 | 696.21 | $744.00 | 183 |
| 2023-05-01 | 686.16 | $739.20 | 213 |
| 2023-04-28 | 675.05 | $698.40 | 118 |
| 2023-04-27 | 666.50 | $676.80 | 35 |
| 2023-04-26 | 658.63 | $724.80 | 216 |
| 2023-04-25 | 644.72 | $712.80 | 62 |
| 2023-04-24 | 630.55 | $741.60 | 92 |
| 2023-04-21 | 612.17 | $697.20 | 115 |
| 2023-04-20 | 596.81 | $711.60 | 105 |
| 2023-04-19 | 578.99 | $705.36 | 75 |
| 2023-04-18 | 560.89 | $676.80 | 404 |
| 2023-04-17 | 544.75 | $720.00 | 155 |
| 2023-04-14 | 523.59 | $624.00 | 40 |
| 2023-04-13 | 511.50 | $619.20 | 92 |
| 2023-04-12 | 499.78 | $660.00 | 193 |
| 2023-04-11 | 483.89 | $744.00 | 765 |
| 2023-04-10 | 459.18 | $571.20 | 898 |
| 2023-04-06 | 451.03 | $436.80 | 45 |
| 2023-04-05 | 456.36 | $441.60 | 389 |
| 2023-04-04 | 461.95 | $436.80 | 26 |
| 2023-04-03 | 468.76 | $432.00 | 311 |
| 2023-03-31 | 476.75 | $420.00 | 68 |
| 2023-03-30 | 486.85 | $420.00 | 23 |
| 2023-03-29 | 497.75 | $386.40 | 210 |
| 2023-03-28 | 513.09 | $417.60 | 87 |
| 2023-03-27 | 526.35 | $417.60 | 47 |
| 2023-03-24 | 540.61 | $434.40 | 28 |
| 2023-03-23 | 554.48 | $444.00 | 204 |
| 2023-03-22 | 568.81 | $482.40 | 45 |
| 2023-03-21 | 580.63 | $520.80 | 61 |
| 2023-03-20 | 590.03 | $518.40 | 50 |
| 2023-03-17 | 600.74 | $528.00 | 111 |
| 2023-03-16 | 611.39 | $609.60 | 22 |
| 2023-03-15 | 614.74 | $601.20 | 106 |
| 2023-03-14 | 619.45 | $600.00 | 74 |
| 2023-03-13 | 624.82 | $573.60 | 98 |
| 2023-03-10 | 633.57 | $590.40 | 39 |
| 2023-03-09 | 641.55 | $580.80 | 113 |
| 2023-03-08 | 651.35 | $592.80 | 13 |
| 2023-03-07 | 661.13 | $595.20 | 41 |
| 2023-03-06 | 671.84 | $585.60 | 81 |
| 2023-03-03 | 685.12 | $621.60 | 27 |
| 2023-03-02 | 696.56 | $588.00 | 52 |
| 2023-03-01 | 712.86 | $648.00 | 13 |
| 2023-02-28 | 724.86 | $604.80 | 44 |
| 2023-02-27 | 742.56 | $626.40 | 71 |
| 2023-02-24 | 759.79 | $688.80 | 49 |
| 2023-02-23 | 772.40 | $732.00 | 26 |
| 2023-02-22 | 781.89 | $724.80 | 56 |
| 2023-02-21 | 793.10 | $780.00 | 13 |
| 2023-02-17 | 799.77 | $746.40 | 65 |
| 2023-02-16 | 811.68 | $705.60 | 23 |
| 2023-02-15 | 829.74 | $710.40 | 249 |
| 2023-02-14 | 849.67 | $717.60 | 19 |
| 2023-02-13 | 871.21 | $715.20 | 74 |
| 2023-02-10 | 895.13 | $753.60 | 101 |
| 2023-02-09 | 917.50 | $768.00 | 30 |
| 2023-02-08 | 940.55 | $768.00 | 148 |
| 2023-02-07 | 965.50 | $830.40 | 265 |
| 2023-02-06 | 986.20 | $837.60 | 418 |
| 2023-02-03 | 1007.89 | $933.60 | 191 |
| 2023-02-02 | 1021.73 | $955.20 | 133 |
| 2023-02-01 | 1034.83 | $936.00 | 16 |
| 2023-01-31 | 1051.03 | $946.80 | 23 |
| 2023-01-30 | 1067.46 | $936.00 | 20 |
| 2023-01-27 | 1086.23 | $960.00 | 45 |
| 2023-01-26 | 1104.02 | $967.20 | 25 |
| 2023-01-25 | 1122.31 | $940.80 | 23 |
| 2023-01-24 | 1144.35 | $942.24 | 49 |
| 2023-01-23 | 1167.54 | $928.80 | 359 |
| 2023-01-20 | 1193.30 | $1176.00 | 15 |
| 2023-01-19 | 1196.42 | $1180.80 | 66 |
| 2023-01-18 | 1199.82 | $1200.00 | 215 |
| 2023-01-17 | 1202.22 | $1200.00 | 39 |
| 2023-01-13 | 1205.57 | $1166.40 | 5 |
| 2023-01-12 | 1213.17 | $1195.20 | 11 |
| 2023-01-11 | 1218.53 | $1200.00 | 14 |
| 2023-01-10 | 1223.66 | $1166.40 | 10 |
| 2023-01-09 | 1232.38 | $1185.60 | 16 |
| 2023-01-06 | 1239.63 | $1190.40 | 41 |
| 2023-01-05 | 1246.81 | $1203.60 | 92 |
| 2023-01-04 | 1253.21 | $1233.60 | 17 |
| 2023-01-03 | 1257.18 | $1202.40 | 14 |
| 2022-12-30 | 1264.91 | $1209.60 | 70 |
| 2022-12-29 | 1272.70 | $1213.20 | 58 |
| 2022-12-28 | 1280.62 | $1233.60 | 135 |
| 2022-12-27 | 1286.77 | $1215.60 | 20 |
| 2022-12-23 | 1294.99 | $1202.40 | 33 |
| 2022-12-22 | 1304.98 | $1209.60 | 17 |
| 2022-12-21 | 1314.60 | $1202.40 | 152 |
| 2022-12-20 | 1325.25 | $1363.20 | 7 |
| 2022-12-19 | 1320.19 | $1338.00 | 18 |
| 2022-12-16 | 1317.34 | $1372.80 | 30 |
| 2022-12-15 | 1310.82 | $1399.20 | 20 |
| 2022-12-14 | 1301.65 | $1387.20 | 132 |
| 2022-12-13 | 1293.64 | $1300.80 | 36 |
| 2022-12-12 | 1294.26 | $1248.00 | 8 |
| 2022-12-09 | 1300.60 | $1248.00 | 8 |
| 2022-12-08 | 1307.97 | $1260.00 | 5 |
| 2022-12-07 | 1315.29 | $1272.00 | 38 |
| 2022-12-06 | 1323.01 | $1305.60 | 29 |
| 2022-12-05 | 1328.97 | $1322.40 | 16 |
| 2022-12-02 | 1334.78 | $1368.00 | 13 |
| 2022-12-01 | 1337.57 | $1365.60 | 68 |
| 2022-11-30 | 1341.98 | $1311.60 | 25 |
| 2022-11-29 | 1352.88 | $1272.00 | 18 |
| 2022-11-28 | 1368.35 | $1288.80 | 15 |
| 2022-11-25 | 1383.06 | $1310.40 | 3 |
| 2022-11-23 | 1396.42 | $1276.80 | 37 |
| 2022-11-22 | 1413.91 | $1274.40 | 14 |
| 2022-11-21 | 1432.01 | $1279.20 | 31 |
| 2022-11-18 | 1449.98 | $1298.40 | 37 |
| 2022-11-17 | 1465.98 | $1298.40 | 53 |
| 2022-11-16 | 1481.85 | $1370.40 | 50 |
| 2022-11-15 | 1490.43 | $1392.00 | 50 |
| 2022-11-14 | 1496.46 | $1384.80 | 25 |
| 2022-11-11 | 1502.69 | $1392.00 | 134 |
| 2022-11-10 | 1507.66 | $1464.00 | 133 |
| 2022-11-09 | 1504.83 | $1490.40 | 334 |
| 2022-11-08 | 1498.07 | $1596.00 | 100 |
| 2022-11-07 | 1478.35 | $1608.00 | 146 |
| 2022-11-04 | 1454.54 | $1627.20 | 92 |
| 2022-11-03 | 1425.85 | $1646.40 | 83 |
| 2022-11-02 | 1392.23 | $1656.00 | 70 |
| 2022-11-01 | 1354.35 | $1596.00 | 167 |
| 2022-10-31 | 1318.73 | $1440.00 | 20 |
| 2022-10-28 | 1294.81 | $1464.00 | 67 |
| 2022-10-27 | 1265.43 | $1459.20 | 93 |
| 2022-10-26 | 1233.37 | $1471.20 | 148 |
| 2022-10-25 | 1197.01 | $1356.00 | 83 |
| 2022-10-24 | 1168.55 | $1346.40 | 161 |
| 2022-10-21 | 1138.04 | $1269.60 | 23 |
| 2022-10-20 | 1112.40 | $1272.00 | 52 |
| 2022-10-19 | 1084.36 | $1279.20 | 34 |
| 2022-10-18 | 1053.65 | $1286.40 | 12 |
| 2022-10-17 | 1020.61 | $1284.00 | 62 |
| 2022-10-14 | 986.39 | $1272.00 | 196 |
| 2022-10-13 | 951.97 | $1267.20 | 68 |
| 2022-10-12 | 916.77 | $1190.40 | 105 |
| 2022-10-11 | 887.98 | $988.80 | 20 |
| 2022-10-10 | 878.75 | $986.40 | 24 |
| 2022-10-07 | 870.43 | $988.80 | 48 |
| 2022-10-06 | 862.74 | $994.80 | 13 |
| 2022-10-05 | 855.30 | $952.80 | 31 |
| 2022-10-04 | 853.03 | $868.80 | 57 |
| 2022-10-03 | 861.33 | $780.00 | 5 |
| 2022-09-30 | 879.85 | $796.80 | 14 |
| 2022-09-29 | 898.35 | $799.20 | 22 |
| 2022-09-28 | 918.25 | $808.80 | 20 |
| 2022-09-27 | 938.89 | $710.40 | 45 |
| 2022-09-26 | 970.94 | $724.80 | 12 |
| 2022-09-23 | 1003.62 | $756.00 | 27 |
| 2022-09-22 | 1035.29 | $816.00 | 50 |
| 2022-09-21 | 1062.78 | $861.60 | 43 |
| 2022-09-20 | 1087.27 | $943.20 | 46 |
| 2022-09-19 | 1105.06 | $986.40 | 50 |
| 2022-09-16 | 1119.46 | $991.20 | 180 |
| 2022-09-15 | 1134.30 | $1005.60 | 29 |
| 2022-09-14 | 1148.78 | $1003.20 | 65 |
| 2022-09-13 | 1164.69 | $1063.20 | 123 |
| 2022-09-12 | 1175.95 | $1128.00 | 30 |
| 2022-09-09 | 1182.27 | $1171.20 | 245 |
| 2022-09-08 | 1185.12 | $1166.40 | 268 |
| 2022-09-07 | 1188.94 | $1197.60 | 213 |
| 2022-09-06 | 1190.00 | $1408.80 | 485 |
| 2022-09-02 | 1168.72 | $1152.00 | 61 |
| 2022-09-01 | 1170.95 | $1128.00 | 134 |
| 2022-08-31 | 1174.73 | $1140.00 | 55 |
| 2022-08-30 | 1176.10 | $1156.80 | 96 |
| 2022-08-29 | 1174.37 | $1137.60 | 102 |
| 2022-08-26 | 1173.16 | $1147.20 | 58 |
| 2022-08-25 | 1169.69 | $1166.40 | 11 |
| 2022-08-24 | 1162.96 | $1137.60 | 117 |
| 2022-08-23 | 1157.82 | $1144.56 | 14 |
| 2022-08-22 | 1151.37 | $1168.80 | 169 |
| 2022-08-19 | 1141.99 | $1137.60 | 72 |
| 2022-08-18 | 1135.33 | $1180.80 | 99 |
| 2022-08-17 | 1124.11 | $1216.80 | 168 |
| 2022-08-16 | 1109.03 | $1255.20 | 101 |
| 2022-08-15 | 1089.57 | $1286.40 | 219 |
| 2022-08-12 | 1066.23 | $1387.20 | 740 |
| 2022-08-11 | 1031.95 | $1308.00 | 415 |
| 2022-08-10 | 1004.30 | $1272.00 | 602 |
| 2022-08-09 | 979.28 | $1243.20 | 1236 |
| 2022-08-08 | 956.28 | $940.80 | 152 |
| 2022-08-05 | 963.03 | $954.00 | 171 |
| 2022-08-04 | 969.90 | $972.00 | 625 |
| 2022-08-03 | 976.32 | $876.00 | 586 |
| 2022-08-02 | 995.17 | $840.00 | 140 |
| 2022-08-01 | 1020.86 | $864.00 | 66 |
| 2022-07-29 | 1047.28 | $864.00 | 89 |
| 2022-07-28 | 1076.45 | $864.00 | 110 |
| 2022-07-27 | 1108.29 | $897.60 | 59 |
| 2022-07-26 | 1139.74 | $1008.00 | 81 |
| 2022-07-25 | 1163.01 | $1039.20 | 140 |
| 2022-07-22 | 1185.57 | $1084.80 | 63 |
| 2022-07-21 | 1206.30 | $1087.20 | 165 |
| 2022-07-20 | 1228.72 | $1125.60 | 290 |
| 2022-07-19 | 1248.98 | $1101.60 | 44 |
| 2022-07-18 | 1273.15 | $1099.20 | 21 |
| 2022-07-15 | 1298.19 | $1104.00 | 99 |
| 2022-07-14 | 1323.81 | $1116.00 | 155 |
| 2022-07-13 | 1349.04 | $1104.00 | 116 |
| 2022-07-12 | 1376.18 | $1092.00 | 170 |
| 2022-07-11 | 1405.57 | $1140.00 | 222 |
| 2022-07-08 | 1431.65 | $1243.20 | 826 |
| 2022-07-07 | 1448.41 | $1238.40 | 538 |
| 2022-07-06 | 1465.62 | $1566.72 | 26 |
| 2022-07-05 | 1448.86 | $1555.20 | 55 |
| 2022-07-01 | 1430.91 | $1497.60 | 17 |
| 2022-06-30 | 1415.57 | $1440.00 | 25 |
| 2022-06-29 | 1403.26 | $1425.60 | 53 |
| 2022-06-28 | 1390.46 | $1488.96 | 70 |
| 2022-06-27 | 1368.92 | $1497.60 | 146 |
| 2022-06-24 | 1343.81 | $1514.88 | 2414 |
| 2022-06-23 | 1313.95 | $1609.92 | 150 |
| 2022-06-22 | 1271.78 | $1491.84 | 130 |
| 2022-06-21 | 1238.14 | $1440.00 | 182 |
| 2022-06-17 | 1207.04 | $1442.88 | 171 |
| 2022-06-16 | 1173.17 | $1232.64 | 134 |
| 2022-06-15 | 1157.94 | $1324.80 | 64 |
| 2022-06-14 | 1131.80 | $1270.08 | 75 |
| 2022-06-13 | 1108.46 | $1267.20 | 100 |
| 2022-06-10 | 1082.78 | $1324.80 | 106 |
| 2022-06-09 | 1049.09 | $1405.44 | 176 |
| 2022-06-08 | 1004.45 | $1347.84 | 124 |
| 2022-06-07 | 962.88 | $1238.40 | 263 |
| 2022-06-06 | 930.14 | $999.36 | 259 |
| 2022-06-03 | 919.95 | $1074.24 | 847 |
| 2022-06-02 | 902.04 | $895.68 | 68 |
| 2022-06-01 | 902.28 | $921.60 | 114 |
| 2022-05-31 | 901.44 | $1036.80 | 158 |
| 2022-05-27 | 890.45 | $918.72 | 68 |
| 2022-05-26 | 891.98 | $921.60 | 64 |
| 2022-05-25 | 894.94 | $864.00 | 84 |
| 2022-05-24 | 905.33 | $924.48 | 62 |
| 2022-05-23 | 912.34 | $921.60 | 74 |
| 2022-05-20 | 923.33 | $936.00 | 168 |
| 2022-05-19 | 936.22 | $921.60 | 97 |
| 2022-05-18 | 953.91 | $938.88 | 126 |
| 2022-05-17 | 973.33 | $878.40 | 296 |
| 2022-05-16 | 1002.83 | $763.20 | 122 |
| 2022-05-13 | 1048.07 | $720.00 | 244 |
| 2022-05-12 | 1102.22 | $792.00 | 192 |
| 2022-05-11 | 1154.30 | $720.00 | 466 |
| 2022-05-10 | 1218.88 | $840.96 | 220 |
| 2022-05-09 | 1276.65 | $904.32 | 78 |
| 2022-05-06 | 1333.01 | $953.28 | 456 |
| 2022-05-05 | 1389.82 | $950.40 | 408 |
| 2022-05-04 | 1452.56 | $1134.72 | 570 |
| 2022-05-03 | 1503.13 | $1215.36 | 72 |
| 2022-05-02 | 1551.91 | $1209.60 | 92 |
| 2022-04-29 | 1607.42 | $1183.68 | 128 |
| 2022-04-28 | 1669.71 | $1281.60 | 83 |
| 2022-04-27 | 1725.68 | $1272.96 | 150 |
| 2022-04-26 | 1785.46 | $1422.72 | 131 |
| 2022-04-25 | 1832.90 | $1699.20 | 74 |
| 2022-04-22 | 1854.57 | $1624.32 | 193 |
| 2022-04-21 | 1884.51 | $1641.60 | 147 |
| 2022-04-20 | 1914.08 | $1647.36 | 105 |
| 2022-04-19 | 1944.64 | $1785.60 | 175 |
| 2022-04-18 | 1962.68 | $1765.44 | 163 |
| 2022-04-14 | 1984.06 | $1725.12 | 177 |
| 2022-04-13 | 2011.39 | $1800.00 | 103 |
| 2022-04-12 | 2032.96 | $1903.68 | 294 |
| 2022-04-11 | 2044.48 | $1828.80 | 133 |
| 2022-04-08 | 2063.20 | $1877.76 | 78 |
| 2022-04-07 | 2077.65 | $2024.64 | 54 |
| 2022-04-06 | 2078.13 | $2139.84 | 101 |
| 2022-04-05 | 2067.35 | $2263.68 | 69 |
| 2022-04-04 | 2043.59 | $2453.76 | 113 |
| 2022-04-01 | 1999.24 | $2508.48 | 295 |
| 2022-03-31 | 1947.47 | $2088.00 | 126 |
| 2022-03-30 | 1935.62 | $1912.32 | 82 |
| 2022-03-29 | 1942.11 | $1900.80 | 140 |
| 2022-03-28 | 1951.87 | $1825.92 | 96 |
| 2022-03-25 | 1970.08 | $1817.28 | 114 |
| 2022-03-24 | 1991.23 | $1863.36 | 51 |
| 2022-03-23 | 2010.51 | $1909.44 | 70 |
| 2022-03-22 | 2028.16 | $1972.80 | 58 |
| 2022-03-21 | 2041.36 | $1918.08 | 62 |
| 2022-03-18 | 2061.96 | $2064.96 | 128 |
| 2022-03-17 | 2070.05 | $2168.64 | 67 |
| 2022-03-16 | 2070.31 | $2088.00 | 92 |
| 2022-03-15 | 2080.65 | $1866.24 | 64 |
| 2022-03-14 | 2115.06 | $1843.20 | 91 |
| 2022-03-11 | 2154.93 | $1958.40 | 91 |
| 2022-03-10 | 2187.43 | $2030.40 | 62 |
| 2022-03-09 | 2216.43 | $2079.36 | 66 |
| 2022-03-08 | 2243.12 | $2016.00 | 69 |
| 2022-03-07 | 2278.82 | $1929.60 | 434 |
| 2022-03-04 | 2325.87 | $2044.80 | 179 |
| 2022-03-03 | 2364.44 | $2062.08 | 164 |
| 2022-03-02 | 2404.02 | $2249.28 | 89 |
| 2022-03-01 | 2428.77 | $2358.72 | 171 |
| 2022-02-28 | 2445.35 | $2102.40 | 287 |
| 2022-02-25 | 2488.99 | $2260.80 | 97 |
| 2022-02-24 | 2518.99 | $2393.28 | 178 |
| 2022-02-23 | 2537.75 | $2488.32 | 155 |
| 2022-02-22 | 2548.80 | $2304.00 | 177 |
| 2022-02-18 | 2579.47 | $2378.88 | 70 |
| 2022-02-17 | 2603.73 | $2376.00 | 206 |
| 2022-02-16 | 2628.16 | $2597.76 | 51 |
| 2022-02-15 | 2630.63 | $2592.00 | 69 |
| 2022-02-14 | 2633.66 | $2485.44 | 80 |
| 2022-02-11 | 2648.72 | $2528.64 | 95 |
| 2022-02-10 | 2660.78 | $2715.84 | 136 |
| 2022-02-09 | 2656.20 | $2736.00 | 137 |
| 2022-02-08 | 2649.78 | $2571.84 | 77 |
| 2022-02-07 | 2660.13 | $2640.96 | 128 |
| 2022-02-04 | 2665.59 | $2586.24 | 46 |
| 2022-02-03 | 2680.54 | $2566.08 | 102 |
| 2022-02-02 | 2709.33 | $2620.80 | 92 |
| 2022-02-01 | 2743.73 | $2880.00 | 87 |
| 2022-01-31 | 2764.57 | $2831.04 | 99 |
| 2022-01-28 | 2799.89 | $2658.24 | 138 |
| 2022-01-27 | 2861.92 | $2563.20 | 146 |
| 2022-01-26 | 2943.29 | $2684.16 | 266 |
| 2022-01-25 | 3023.53 | $2770.56 | 156 |
| 2022-01-24 | 3106.49 | $2736.00 | 340 |
| 2022-01-21 | 3205.22 | $2531.52 | 393 |
| 2022-01-20 | 3336.47 | $2355.84 | 187 |
| 2022-01-19 | 3498.60 | $2419.20 | 374 |
| 2022-01-18 | 3668.68 | $2594.88 | 396 |
| 2022-01-14 | 3833.54 | $2880.00 | 209 |
| 2022-01-13 | 3981.94 | $2761.92 | 334 |
| 2022-01-12 | 4152.85 | $2966.40 | 457 |
| 2022-01-11 | 4313.61 | $2753.28 | 196 |
| 2022-01-10 | 4506.10 | $2810.88 | 421 |
| 2022-01-07 | 4705.10 | $2995.20 | 826 |
| 2022-01-06 | 4898.61 | $3484.80 | 948 |
| 2022-01-05 | 5056.18 | $5068.80 | 329 |
| 2022-01-04 | 5065.65 | $4896.00 | 127 |
| 2022-01-03 | 5092.80 | $5212.80 | 130 |
| 2021-12-31 | 5089.65 | $4896.00 | 123 |
| 2021-12-30 | 5118.99 | $4809.60 | 151 |
| 2021-12-29 | 5159.31 | $4723.20 | 93 |
| 2021-12-28 | 5212.80 | $4867.20 | 127 |
| 2021-12-27 | 5257.10 | $5068.80 | 86 |
| 2021-12-23 | 5286.72 | $5356.80 | 96 |
| 2021-12-22 | 5293.17 | $5270.40 | 50 |
| 2021-12-21 | 5312.78 | $5328.00 | 148 |
| 2021-12-20 | 5331.98 | $5356.80 | 241 |
| 2021-12-17 | 5352.69 | $5011.20 | 399 |
| 2021-12-16 | 5411.93 | $5126.40 | 84 |
| 2021-12-15 | 5465.69 | $5126.40 | 286 |
| 2021-12-14 | 5525.62 | $4924.80 | 82 |
| 2021-12-13 | 5612.16 | $5155.20 | 79 |
| 2021-12-10 | 5683.61 | $5328.00 | 60 |
| 2021-12-09 | 5744.91 | $5529.60 | 64 |
| 2021-12-08 | 5791.95 | $5731.20 | 57 |
| 2021-12-07 | 5824.32 | $5644.80 | 84 |
| 2021-12-06 | 5870.54 | $5155.20 | 101 |
| 2021-12-03 | 5971.34 | $5184.00 | 163 |
| 2021-12-02 | 6077.21 | $5385.60 | 119 |
| 2021-12-01 | 6171.02 | $5385.60 | 93 |
| 2021-11-30 | 6271.13 | $5760.00 | 108 |
| 2021-11-29 | 6340.94 | $5817.60 | 124 |
| 2021-11-26 | 6409.65 | $6019.20 | 81 |
| 2021-11-24 | 6462.86 | $6249.60 | 58 |
| 2021-11-23 | 6496.05 | $6307.20 | 215 |
| 2021-11-22 | 6524.16 | $6393.60 | 143 |
| 2021-11-19 | 6543.77 | $6249.60 | 85 |
| 2021-11-18 | 6577.23 | $6192.00 | 131 |
| 2021-11-17 | 6616.73 | $6278.40 | 77 |
| 2021-11-16 | 6647.73 | $6422.40 | 76 |
| 2021-11-15 | 6665.14 | $6480.00 | 82 |
| 2021-11-12 | 6676.53 | $6595.20 | 85 |
| 2021-11-11 | 6676.66 | $6652.80 | 59 |
| 2021-11-10 | 6670.90 | $6566.40 | 94 |
| 2021-11-09 | 6673.10 | $6681.60 | 66 |
| 2021-11-08 | 6663.63 | $6825.60 | 81 |
| 2021-11-05 | 6637.44 | $6825.60 | 109 |
| 2021-11-04 | 6608.64 | $6825.60 | 49 |
| 2021-11-03 | 6576.96 | $6883.20 | 135 |
| 2021-11-02 | 6535.27 | $6710.40 | 180 |
| 2021-11-01 | 6506.88 | $6883.20 | 116 |
| 2021-10-29 | 6458.61 | $6739.20 | 113 |
| 2021-10-28 | 6422.81 | $6796.80 | 120 |
| 2021-10-27 | 6379.06 | $6652.80 | 177 |
| 2021-10-26 | 6348.21 | $6393.60 | 132 |
| 2021-10-25 | 6343.54 | $6336.00 | 116 |
| 2021-10-22 | 6347.52 | $6278.40 | 85 |
| 2021-10-21 | 6360.14 | $6307.20 | 95 |
| 2021-10-20 | 6373.71 | $6220.80 | 91 |
| 2021-10-19 | 6398.67 | $6451.20 | 104 |
| 2021-10-18 | 6404.57 | $6364.80 | 92 |
| 2021-10-15 | 6421.17 | $6537.60 | 128 |
| 2021-10-14 | 6425.01 | $6566.40 | 60 |
| 2021-10-13 | 6426.65 | $6508.80 | 65 |
| 2021-10-12 | 6434.47 | $6537.60 | 129 |
| 2021-10-11 | 6443.52 | $6192.00 | 118 |
| 2021-10-08 | 6492.62 | $6278.40 | 289 |
| 2021-10-07 | 6540.62 | $6220.80 | 334 |
| 2021-10-06 | 6602.06 | $5932.80 | 234 |
| 2021-10-05 | 6700.11 | $6048.00 | 183 |
| 2021-10-04 | 6798.03 | $6163.20 | 180 |
| 2021-10-01 | 6897.05 | $6480.00 | 186 |
| 2021-09-30 | 6978.65 | $6278.40 | 366 |
| 2021-09-29 | 7093.99 | $6480.00 | 163 |
| 2021-09-28 | 7201.78 | $6710.40 | 168 |
| 2021-09-27 | 7296.96 | $6998.40 | 149 |
| 2021-09-24 | 7372.53 | $6940.80 | 249 |
| 2021-09-23 | 7460.02 | $7084.80 | 128 |
| 2021-09-22 | 7540.25 | $6883.20 | 273 |
| 2021-09-21 | 7647.77 | $7056.00 | 206 |
| 2021-09-20 | 7744.87 | $6883.20 | 317 |
| 2021-09-17 | 7863.63 | $7315.20 | 1145 |
| 2021-09-16 | 7942.77 | $6681.60 | 275 |
| 2021-09-15 | 8088.55 | $6652.80 | 1343 |
| 2021-09-14 | 8243.66 | $7372.80 | 202 |
| 2021-09-13 | 8333.07 | $7689.60 | 118 |
| 2021-09-10 | 8395.06 | $7776.00 | 100 |
| 2021-09-09 | 8451.98 | $7891.20 | 110 |
| 2021-09-08 | 8502.31 | $7862.40 | 148 |
| 2021-09-07 | 8558.54 | $8323.20 | 132 |
| 2021-09-03 | 8572.66 | $8697.60 | 98 |
| 2021-09-02 | 8548.39 | $9158.40 | 184 |
| 2021-09-01 | 8475.29 | $9331.20 | 206 |
| 2021-08-31 | 8378.06 | $8928.00 | 94 |
| 2021-08-30 | 8313.60 | $8668.80 | 96 |
| 2021-08-27 | 8269.44 | $8640.00 | 124 |
| 2021-08-26 | 8223.36 | $8294.40 | 81 |
| 2021-08-25 | 8207.59 | $8438.40 | 93 |
| 2021-08-24 | 8175.63 | $8582.40 | 141 |
| 2021-08-23 | 8126.81 | $8323.20 | 785 |
| 2021-08-20 | 8101.17 | $7977.60 | 138 |
| 2021-08-19 | 8109.53 | $7632.00 | 148 |
| 2021-08-18 | 8154.24 | $8006.40 | 73 |
| 2021-08-17 | 8167.13 | $8035.20 | 95 |
| 2021-08-16 | 8178.93 | $7977.60 | 152 |
| 2021-08-13 | 8197.30 | $8265.60 | 136 |
| 2021-08-12 | 8188.11 | $8438.40 | 142 |
| 2021-08-11 | 8162.88 | $8812.80 | 164 |
| 2021-08-10 | 8101.85 | $8524.80 | 118 |
| 2021-08-09 | 8071.13 | $8697.60 | 194 |
| 2021-08-06 | 8026.83 | $8121.60 | 165 |
| 2021-08-05 | 8043.43 | $8121.60 | 141 |
| 2021-08-04 | 8064.00 | $7718.40 | 195 |
| 2021-08-03 | 8128.87 | $7747.20 | 123 |
| 2021-08-02 | 8197.99 | $7747.20 | 120 |
| 2021-07-30 | 8275.61 | $7660.80 | 122 |
| 2021-07-29 | 8371.47 | $7747.20 | 106 |
| 2021-07-28 | 8467.06 | $7920.00 | 134 |
| 2021-07-27 | 8553.60 | $7920.00 | 742 |
| 2021-07-26 | 8650.42 | $8006.40 | 944 |
| 2021-07-23 | 8749.71 | $8208.00 | 69 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.13
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-25.39
Average
1003.44
Maximum
8689.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.13 | $18.21 | 708024 |
| 2026-07-17 | 19.22 | $19.37 | 1.2M |
| 2026-07-16 | 19.08 | $17.88 | 1.3M |
| 2026-07-15 | 19.22 | $18.55 | 618040 |
| 2026-07-14 | 19.24 | $18.42 | 850700 |
| 2026-07-13 | 19.28 | $18.91 | 698847 |
| 2026-07-10 | 19.22 | $19.21 | 852805 |
| 2026-07-09 | 19.08 | $19.95 | 1.0M |
| 2026-07-08 | 18.76 | $19.21 | 1.3M |
| 2026-07-07 | 18.53 | $19.25 | 1.4M |
| 2026-07-06 | 18.25 | $19.96 | 1.6M |
| 2026-07-02 | 17.77 | $18.84 | 1.8M |
| 2026-07-01 | 17.45 | $17.29 | 1.9M |
| 2026-06-30 | 17.39 | $18.48 | 2.4M |
| 2026-06-29 | 17.07 | $19.29 | 1.6M |
| 2026-06-26 | 16.52 | $18.20 | 8.6M |
| 2026-06-25 | 16.12 | $18.00 | 1.7M |
| 2026-06-24 | 15.68 | $18.16 | 1.3M |
| 2026-06-23 | 15.15 | $17.83 | 2.0M |
| 2026-06-22 | 14.60 | $17.08 | 2.5M |
| 2026-06-18 | 14.12 | $14.70 | 6.4M |
| 2026-06-17 | 14.06 | $15.40 | 1.2M |
| 2026-06-16 | 13.86 | $14.33 | 1.5M |
| 2026-06-15 | 13.85 | $14.60 | 950300 |
| 2026-06-12 | 13.79 | $14.76 | 1.1M |
| 2026-06-11 | 13.69 | $13.67 | 817301 |
| 2026-06-10 | 13.81 | $13.10 | 1.6M |
| 2026-06-09 | 14.07 | $12.90 | 1.3M |
| 2026-06-08 | 14.42 | $12.74 | 1.0M |
| 2026-06-05 | 14.87 | $13.10 | 1.8M |
| 2026-06-04 | 15.32 | $13.61 | 1.4M |
| 2026-06-03 | 15.74 | $13.74 | 2.5M |
| 2026-06-02 | 16.20 | $13.96 | 1.6M |
| 2026-06-01 | 16.68 | $15.75 | 824042 |
| 2026-05-29 | 16.87 | $15.95 | 1.1M |
| 2026-05-28 | 17.04 | $16.13 | 1.7M |
| 2026-05-27 | 17.21 | $15.79 | 972126 |
| 2026-05-26 | 17.47 | $16.02 | 1.4M |
| 2026-05-22 | 17.71 | $16.35 | 1.3M |
| 2026-05-21 | 17.93 | $16.60 | 1.4M |
| 2026-05-20 | 18.12 | $16.29 | 1.3M |
| 2026-05-19 | 18.40 | $16.27 | 1.7M |
| 2026-05-18 | 18.73 | $16.16 | 2.5M |
| 2026-05-15 | 19.13 | $17.74 | 1.5M |
| 2026-05-14 | 19.24 | $19.01 | 1.7M |
| 2026-05-13 | 19.10 | $19.85 | 1.6M |
| 2026-05-12 | 18.76 | $19.94 | 1.7M |
| 2026-05-11 | 18.32 | $20.25 | 2.9M |
| 2026-05-08 | 17.75 | $21.57 | 1.8M |
| 2026-05-07 | 16.79 | $22.87 | 5.7M |
| 2026-05-06 | 15.40 | $21.81 | 22.5M |
| 2026-05-05 | 14.02 | $16.26 | 4.7M |
| 2026-05-04 | 13.57 | $13.78 | 394040 |
| 2026-05-01 | 13.59 | $13.71 | 722398 |
| 2026-04-30 | 13.62 | $13.40 | 713667 |
| 2026-04-29 | 13.72 | $13.20 | 768236 |
| 2026-04-28 | 13.89 | $12.86 | 831787 |
| 2026-04-27 | 14.16 | $14.42 | 680000 |
| 2026-04-24 | 14.15 | $13.92 | 742052 |
| 2026-04-23 | 14.24 | $14.75 | 655823 |
| 2026-04-22 | 14.17 | $14.50 | 611854 |
| 2026-04-21 | 14.15 | $14.29 | 681426 |
| 2026-04-20 | 14.17 | $14.66 | 600809 |
| 2026-04-17 | 14.11 | $14.43 | 829704 |
| 2026-04-16 | 14.10 | $14.42 | 793739 |
| 2026-04-15 | 14.10 | $13.35 | 498425 |
| 2026-04-14 | 14.32 | $13.90 | 544554 |
| 2026-04-13 | 14.46 | $13.34 | 598028 |
| 2026-04-10 | 14.75 | $13.66 | 726124 |
| 2026-04-09 | 15.02 | $14.21 | 1.0M |
| 2026-04-08 | 15.21 | $14.41 | 1.6M |
| 2026-04-07 | 15.40 | $15.92 | 558226 |
| 2026-04-06 | 15.30 | $16.27 | 1.1M |
| 2026-04-02 | 15.11 | $17.76 | 1.1M |
| 2026-04-01 | 14.57 | $16.70 | 952033 |
| 2026-03-31 | 14.18 | $14.93 | 1.0M |
| 2026-03-30 | 14.10 | $13.93 | 519719 |
| 2026-03-27 | 14.22 | $13.89 | 559118 |
| 2026-03-26 | 14.38 | $13.95 | 938117 |
| 2026-03-25 | 14.55 | $13.95 | 1.1M |
| 2026-03-24 | 14.75 | $13.45 | 1.0M |
| 2026-03-23 | 15.09 | $13.50 | 2.6M |
| 2026-03-20 | 15.48 | $13.42 | 477507 |
| 2026-03-19 | 15.95 | $14.22 | 868444 |
| 2026-03-18 | 16.33 | $14.68 | 409600 |
| 2026-03-17 | 16.68 | $15.38 | 741467 |
| 2026-03-16 | 16.93 | $16.02 | 415400 |
| 2026-03-13 | 17.08 | $15.80 | 314500 |
| 2026-03-12 | 17.31 | $16.71 | 722110 |
| 2026-03-11 | 17.37 | $17.10 | 1.3M |
| 2026-03-10 | 17.36 | $16.93 | 639700 |
| 2026-03-09 | 17.38 | $17.31 | 532000 |
| 2026-03-06 | 17.32 | $17.31 | 436119 |
| 2026-03-05 | 17.25 | $17.58 | 1.3M |
| 2026-03-04 | 17.10 | $18.36 | 852000 |
| 2026-03-03 | 16.76 | $18.85 | 491267 |
| 2026-03-02 | 16.26 | $17.98 | 506204 |
| 2026-02-27 | 15.86 | $17.50 | 1.0M |
| 2026-02-26 | 15.50 | $17.64 | 777208 |
| 2026-02-25 | 15.05 | $16.86 | 239932 |
| 2026-02-24 | 14.70 | $16.20 | 629000 |
| 2026-02-23 | 14.42 | $14.80 | 352238 |
| 2026-02-20 | 14.41 | $14.21 | 431149 |
| 2026-02-19 | 14.52 | $15.97 | 624045 |
| 2026-02-18 | 14.27 | $15.00 | 391512 |
| 2026-02-17 | 14.20 | $15.07 | 495800 |
| 2026-02-13 | 14.10 | $14.26 | 363000 |
| 2026-02-12 | 14.17 | $14.40 | 378100 |
| 2026-02-11 | 14.22 | $14.35 | 317800 |
| 2026-02-10 | 14.29 | $14.61 | 258901 |
| 2026-02-09 | 14.33 | $14.01 | 300539 |
| 2026-02-06 | 14.51 | $14.19 | 319400 |
| 2026-02-05 | 14.67 | $13.15 | 308368 |
| 2026-02-04 | 15.10 | $14.37 | 350300 |
| 2026-02-03 | 15.33 | $15.96 | 455333 |
| 2026-02-02 | 15.27 | $15.65 | 808079 |
| 2026-01-30 | 15.28 | $15.11 | 631800 |
| 2026-01-29 | 15.40 | $15.25 | 280641 |
| 2026-01-28 | 15.51 | $14.97 | 693200 |
| 2026-01-27 | 15.71 | $16.06 | 469000 |
| 2026-01-26 | 15.71 | $15.65 | 224200 |
| 2026-01-23 | 15.81 | $15.75 | 249623 |
| 2026-01-22 | 15.90 | $16.25 | 315614 |
| 2026-01-21 | 15.90 | $15.76 | 332303 |
| 2026-01-20 | 16.01 | $14.80 | 418942 |
| 2026-01-16 | 16.35 | $15.06 | 358400 |
| 2026-01-15 | 16.69 | $15.64 | 226636 |
| 2026-01-14 | 16.97 | $16.19 | 570717 |
| 2026-01-13 | 17.17 | $17.20 | 199920 |
| 2026-01-12 | 17.20 | $16.67 | 183000 |
| 2026-01-09 | 17.35 | $16.95 | 175324 |
| 2026-01-08 | 17.46 | $17.11 | 450100 |
| 2026-01-07 | 17.55 | $16.94 | 274950 |
| 2026-01-06 | 17.70 | $15.91 | 150500 |
| 2026-01-05 | 18.09 | $16.03 | 421027 |
| 2026-01-02 | 18.52 | $17.02 | 307105 |
| 2025-12-31 | 18.80 | $18.16 | 190915 |
| 2025-12-30 | 18.89 | $17.81 | 172900 |
| 2025-12-29 | 19.07 | $18.56 | 131700 |
| 2025-12-26 | 19.11 | $18.37 | 138142 |
| 2025-12-24 | 19.19 | $18.91 | 140700 |
| 2025-12-23 | 19.17 | $18.67 | 337800 |
| 2025-12-22 | 19.20 | $19.17 | 461795 |
| 2025-12-19 | 19.11 | $18.60 | 684915 |
| 2025-12-18 | 19.13 | $18.91 | 766100 |
| 2025-12-17 | 19.09 | $19.25 | 329859 |
| 2025-12-16 | 18.95 | $18.82 | 417612 |
| 2025-12-15 | 18.89 | $17.70 | 143100 |
| 2025-12-12 | 19.04 | $18.60 | 374700 |
| 2025-12-11 | 19.03 | $19.51 | 190012 |
| 2025-12-10 | 18.81 | $19.95 | 228810 |
| 2025-12-09 | 18.46 | $19.24 | 319200 |
| 2025-12-08 | 18.20 | $19.44 | 507788 |
| 2025-12-05 | 17.85 | $17.56 | 134200 |
| 2025-12-04 | 17.84 | $17.95 | 381100 |
| 2025-12-03 | 17.74 | $16.97 | 321015 |
| 2025-12-02 | 17.83 | $15.87 | 373708 |
| 2025-12-01 | 18.15 | $16.78 | 508406 |
| 2025-11-28 | 18.34 | $19.00 | 187700 |
| 2025-11-26 | 18.08 | $18.55 | 118000 |
| 2025-11-25 | 17.86 | $18.99 | 391184 |
| 2025-11-24 | 17.51 | $18.00 | 326000 |
| 2025-11-21 | 17.32 | $17.83 | 164530 |
| 2025-11-20 | 17.12 | $17.74 | 337736 |
| 2025-11-19 | 16.90 | $17.59 | 220300 |
| 2025-11-18 | 16.68 | $18.00 | 560200 |
| 2025-11-17 | 16.33 | $16.88 | 923800 |
| 2025-11-14 | 16.16 | $15.11 | 526903 |
| 2025-11-13 | 16.33 | $14.73 | 262836 |
| 2025-11-12 | 16.60 | $15.43 | 301700 |
| 2025-11-11 | 16.77 | $15.50 | 394200 |
| 2025-11-10 | 16.94 | $15.22 | 482521 |
| 2025-11-07 | 17.20 | $15.05 | 623100 |
| 2025-11-06 | 17.53 | $15.42 | 485517 |
| 2025-11-05 | 17.82 | $16.45 | 310700 |
| 2025-11-04 | 17.94 | $16.09 | 144957 |
| 2025-11-03 | 18.14 | $16.67 | 319100 |
| 2025-10-31 | 18.24 | $18.03 | 108951 |
| 2025-10-30 | 18.06 | $18.04 | 130910 |
| 2025-10-29 | 17.84 | $18.04 | 170103 |
| 2025-10-28 | 17.57 | $18.38 | 323308 |
| 2025-10-27 | 17.17 | $17.99 | 469500 |
| 2025-10-24 | 16.78 | $17.57 | 516900 |
| 2025-10-23 | 16.41 | $17.92 | 513175 |
| 2025-10-22 | 15.90 | $15.78 | 523781 |
| 2025-10-21 | 15.74 | $17.43 | 912406 |
| 2025-10-20 | 15.20 | $17.08 | 727246 |
| 2025-10-17 | 14.64 | $15.35 | 364321 |
| 2025-10-16 | 14.35 | $14.00 | 249700 |
| 2025-10-15 | 14.29 | $13.90 | 187300 |
| 2025-10-14 | 14.23 | $13.99 | 169313 |
| 2025-10-13 | 14.14 | $13.67 | 273970 |
| 2025-10-10 | 14.10 | $13.95 | 244500 |
| 2025-10-09 | 13.97 | $14.97 | 622755 |
| 2025-10-08 | 13.61 | $14.22 | 399700 |
| 2025-10-07 | 13.34 | $13.48 | 225800 |
| 2025-10-06 | 13.18 | $14.00 | 315364 |
| 2025-10-03 | 12.87 | $13.40 | 312300 |
| 2025-10-02 | 12.63 | $13.00 | 275204 |
| 2025-10-01 | 12.44 | $12.96 | 557899 |
| 2025-09-30 | 12.21 | $12.71 | 496337 |
| 2025-09-29 | 12.00 | $13.02 | 3.1M |
| 2025-09-26 | 11.68 | $10.80 | 304634 |
| 2025-09-25 | 11.78 | $11.55 | 240416 |
| 2025-09-24 | 11.72 | $11.60 | 222301 |
| 2025-09-23 | 11.64 | $11.25 | 226716 |
| 2025-09-22 | 11.62 | $11.70 | 262056 |
| 2025-09-19 | 11.49 | $11.83 | 323700 |
| 2025-09-18 | 11.31 | $11.88 | 558639 |
| 2025-09-17 | 11.09 | $11.33 | 928029 |
| 2025-09-16 | 10.94 | $9.76 | 294318 |
| 2025-09-15 | 11.09 | $10.14 | 187458 |
| 2025-09-12 | 11.18 | $10.66 | 117034 |
| 2025-09-11 | 11.17 | $10.88 | 106454 |
| 2025-09-10 | 11.11 | $11.02 | 110725 |
| 2025-09-09 | 10.99 | $11.61 | 121050 |
| 2025-09-08 | 10.73 | $11.41 | 115708 |
| 2025-09-05 | 10.47 | $11.60 | 363338 |
| 2025-09-04 | 10.12 | $10.16 | 74781 |
| 2025-09-03 | 10.00 | $10.56 | 608478 |
| 2025-09-02 | 9.78 | $9.02 | 266340 |
| 2025-08-29 | 9.85 | $9.29 | 76632 |
| 2025-08-28 | 9.86 | $9.34 | 82051 |
| 2025-08-27 | 9.86 | $9.65 | 148703 |
| 2025-08-26 | 9.78 | $9.50 | 125849 |
| 2025-08-25 | 9.72 | $9.40 | 58307 |
| 2025-08-22 | 9.67 | $9.88 | 148500 |
| 2025-08-21 | 9.50 | $9.37 | 102326 |
| 2025-08-20 | 9.40 | $9.22 | 221470 |
| 2025-08-19 | 9.31 | $8.90 | 117920 |
| 2025-08-18 | 9.27 | $9.06 | 227500 |
| 2025-08-15 | 9.19 | $9.02 | 176007 |
| 2025-08-14 | 9.09 | $8.95 | 944343 |
| 2025-08-13 | 8.98 | $9.07 | 105389 |
| 2025-08-12 | 8.82 | $9.36 | 148100 |
| 2025-08-11 | 8.58 | $9.01 | 213813 |
| 2025-08-08 | 8.35 | $8.93 | 392508 |
| 2025-08-07 | 8.11 | $8.35 | 857068 |
| 2025-08-06 | 7.94 | $8.31 | 186633 |
| 2025-08-05 | 7.74 | $8.20 | 1.5M |
| 2025-08-04 | 7.53 | $8.97 | 247647 |
| 2025-08-01 | 7.12 | $7.89 | 242144 |
| 2025-07-31 | 6.87 | $7.89 | 709227 |
| 2025-07-30 | 6.57 | $6.66 | 56840 |
| 2025-07-29 | 6.48 | $6.54 | 72600 |
| 2025-07-28 | 6.40 | $6.58 | 60000 |
| 2025-07-25 | 6.29 | $6.69 | 112700 |
| 2025-07-24 | 6.14 | $6.63 | 22446 |
| 2025-07-23 | 5.97 | $6.67 | 87902 |
| 2025-07-22 | 5.76 | $6.42 | 63002 |
| 2025-07-21 | 5.57 | $6.73 | 116200 |
| 2025-07-18 | 5.29 | $6.25 | 801169 |
| 2025-07-17 | 5.06 | $5.66 | 381650 |
| 2025-07-16 | 4.91 | $4.85 | 26870 |
| 2025-07-15 | 4.91 | $4.80 | 32100 |
| 2025-07-14 | 4.92 | $4.90 | 24519 |
| 2025-07-11 | 4.91 | $4.78 | 40370 |
| 2025-07-10 | 4.92 | $4.90 | 21200 |
| 2025-07-09 | 4.91 | $4.95 | 52735 |
| 2025-07-08 | 4.88 | $4.85 | 32281 |
| 2025-07-07 | 4.88 | $4.75 | 30001 |
| 2025-07-03 | 4.89 | $4.96 | 22006 |
| 2025-07-02 | 4.85 | $4.94 | 554702 |
| 2025-07-01 | 4.82 | $4.84 | 52821 |
| 2025-06-30 | 4.80 | $4.99 | 70900 |
| 2025-06-27 | 4.74 | $4.78 | 93801 |
| 2025-06-26 | 4.72 | $4.76 | 52800 |
| 2025-06-25 | 4.69 | $4.79 | 264300 |
| 2025-06-24 | 4.66 | $4.95 | 69112 |
| 2025-06-23 | 4.59 | $4.79 | 52240 |
| 2025-06-20 | 4.54 | $4.64 | 33833 |
| 2025-06-18 | 4.51 | $4.76 | 41204 |
| 2025-06-17 | 4.46 | $4.47 | 66739 |
| 2025-06-16 | 4.45 | $4.61 | 28728 |
| 2025-06-13 | 4.41 | $4.84 | 44230 |
| 2025-06-12 | 4.32 | $4.88 | 47041 |
| 2025-06-11 | 4.21 | $4.71 | 38386 |
| 2025-06-10 | 4.12 | $4.82 | 129834 |
| 2025-06-09 | 3.99 | $4.56 | 197413 |
| 2025-06-06 | 3.89 | $4.10 | 89070 |
| 2025-06-05 | 3.87 | $4.33 | 496002 |
| 2025-06-04 | 3.81 | $4.35 | 49690 |
| 2025-06-03 | 3.74 | $4.40 | 69400 |
| 2025-06-02 | 3.64 | $4.35 | 139400 |
| 2025-05-30 | 3.54 | $4.00 | 60600 |
| 2025-05-29 | 3.50 | $3.72 | 47824 |
| 2025-05-28 | 3.52 | $3.59 | 33433 |
| 2025-05-27 | 3.57 | $3.62 | 62839 |
| 2025-05-23 | 3.63 | $3.75 | 29549 |
| 2025-05-22 | 3.67 | $3.91 | 79600 |
| 2025-05-21 | 3.69 | $3.79 | 26896 |
| 2025-05-20 | 3.74 | $4.10 | 180500 |
| 2025-05-19 | 3.74 | $4.00 | 75900 |
| 2025-05-16 | 3.76 | $3.91 | 89581 |
| 2025-05-15 | 3.81 | $3.86 | 31300 |
| 2025-05-14 | 3.88 | $3.60 | 39500 |
| 2025-05-13 | 4.03 | $3.68 | 32967 |
| 2025-05-12 | 4.18 | $4.00 | 68232 |
| 2025-05-09 | 4.29 | $4.06 | 35993 |
| 2025-05-08 | 4.41 | $4.35 | 42331 |
| 2025-05-07 | 4.49 | $4.45 | 193150 |
| 2025-05-06 | 4.57 | $4.78 | 34613 |
| 2025-05-05 | 4.59 | $5.02 | 29109 |
| 2025-05-02 | 4.58 | $5.04 | 58851 |
| 2025-05-01 | 4.56 | $5.04 | 32928 |
| 2025-04-30 | 4.53 | $4.98 | 64492 |
| 2025-04-29 | 4.53 | $5.00 | 46324 |
| 2025-04-28 | 4.52 | $4.73 | 39100 |
| 2025-04-25 | 4.57 | $4.78 | 23100 |
| 2025-04-24 | 4.63 | $4.88 | 38300 |
| 2025-04-23 | 4.68 | $4.95 | 45535 |
| 2025-04-22 | 4.72 | $4.87 | 75400 |
| 2025-04-21 | 4.80 | $4.41 | 87214 |
| 2025-04-17 | 4.99 | $4.41 | 74408 |
| 2025-04-16 | 5.21 | $4.63 | 26500 |
| 2025-04-15 | 5.44 | $4.90 | 260632 |
| 2025-04-14 | 5.64 | $5.38 | 92799 |
| 2025-04-11 | 5.78 | $4.90 | 33442 |
| 2025-04-10 | 6.05 | $4.94 | 63120 |
| 2025-04-09 | 6.36 | $5.10 | 64600 |
| 2025-04-08 | 6.68 | $5.49 | 46627 |
| 2025-04-07 | 6.98 | $5.76 | 34239 |
| 2025-04-04 | 7.27 | $5.80 | 51231 |
| 2025-04-03 | 7.60 | $6.59 | 41242 |
| 2025-04-02 | 7.82 | $7.08 | 25655 |
| 2025-04-01 | 7.96 | $6.85 | 28465 |
| 2025-03-31 | 8.18 | $8.01 | 39400 |
| 2025-03-28 | 8.19 | $8.46 | 36738 |
| 2025-03-27 | 8.10 | $8.73 | 83700 |
| 2025-03-26 | 7.95 | $8.36 | 35000 |
| 2025-03-25 | 7.84 | $8.54 | 300702 |
| 2025-03-24 | 7.68 | $7.63 | 19400 |
| 2025-03-21 | 7.68 | $7.66 | 33900 |
| 2025-03-20 | 7.68 | $8.22 | 28100 |
| 2025-03-19 | 7.55 | $7.99 | 8115 |
| 2025-03-18 | 7.46 | $7.77 | 25800 |
| 2025-03-17 | 7.40 | $7.69 | 34509 |
| 2025-03-14 | 7.34 | $7.39 | 36400 |
| 2025-03-13 | 7.34 | $7.42 | 33400 |
| 2025-03-12 | 7.33 | $7.70 | 27454 |
| 2025-03-11 | 7.26 | $7.99 | 1.2M |
| 2025-03-10 | 7.13 | $7.19 | 44013 |
| 2025-03-07 | 7.14 | $7.76 | 124934 |
| 2025-03-06 | 7.03 | $7.33 | 21919 |
| 2025-03-05 | 7.00 | $6.98 | 29218 |
| 2025-03-04 | 7.03 | $6.90 | 24907 |
| 2025-03-03 | 7.09 | $6.70 | 25958 |
| 2025-02-28 | 7.21 | $7.31 | 48816 |
| 2025-02-27 | 7.22 | $6.60 | 14900 |
| 2025-02-26 | 7.38 | $6.70 | 24600 |
| 2025-02-25 | 7.54 | $7.25 | 52032 |
| 2025-02-24 | 7.62 | $8.10 | 175542 |
| 2025-02-21 | 7.53 | $8.44 | 47953 |
| 2025-02-20 | 7.35 | $7.16 | 21443 |
| 2025-02-19 | 7.42 | $6.99 | 32673 |
| 2025-02-18 | 7.53 | $7.09 | 26600 |
| 2025-02-14 | 7.64 | $7.35 | 49100 |
| 2025-02-13 | 7.72 | $7.73 | 30500 |
| 2025-02-12 | 7.73 | $7.68 | 21800 |
| 2025-02-11 | 7.76 | $7.66 | 28800 |
| 2025-02-10 | 7.79 | $7.96 | 9200 |
| 2025-02-07 | 7.76 | $8.18 | 23000 |
| 2025-02-06 | 7.69 | $8.19 | 12000 |
| 2025-02-05 | 7.60 | $8.38 | 35000 |
| 2025-02-04 | 7.45 | $8.11 | 40100 |
| 2025-02-03 | 7.35 | $8.02 | 40933 |
| 2025-01-31 | 7.24 | $8.42 | 44400 |
| 2025-01-30 | 7.04 | $7.90 | 45800 |
| 2025-01-29 | 6.92 | $7.60 | 51336 |
| 2025-01-28 | 6.85 | $8.04 | 36161 |
| 2025-01-27 | 6.67 | $7.16 | 54633 |
| 2025-01-24 | 6.66 | $7.54 | 104600 |
| 2025-01-23 | 6.57 | $7.58 | 150100 |
| 2025-01-22 | 6.46 | $6.59 | 11100 |
| 2025-01-21 | 6.55 | $6.90 | 61118 |
| 2025-01-17 | 6.59 | $6.75 | 238024 |
| 2025-01-16 | 6.68 | $6.73 | 77926 |
| 2025-01-15 | 6.79 | $6.32 | 112300 |
| 2025-01-14 | 7.01 | $6.52 | 23600 |
| 2025-01-13 | 7.24 | $6.87 | 63520 |
| 2025-01-10 | 7.43 | $7.00 | 89700 |
| 2025-01-08 | 7.62 | $7.03 | 114323 |
| 2025-01-07 | 7.85 | $7.51 | 106500 |
| 2025-01-06 | 8.02 | $7.98 | 80709 |
| 2025-01-03 | 8.13 | $8.39 | 89000 |
| 2025-01-02 | 8.16 | $8.43 | 97929 |
| 2024-12-31 | 8.20 | $7.43 | 44833 |
| 2024-12-30 | 8.47 | $7.80 | 54238 |
| 2024-12-27 | 8.70 | $8.33 | 102900 |
| 2024-12-26 | 8.86 | $9.09 | 94858 |
| 2024-12-24 | 8.89 | $8.81 | 38734 |
| 2024-12-23 | 8.98 | $9.09 | 181400 |
| 2024-12-20 | 9.04 | $8.91 | 949900 |
| 2024-12-19 | 9.15 | $9.08 | 65100 |
| 2024-12-18 | 9.25 | $9.28 | 125400 |
| 2024-12-17 | 9.32 | $9.38 | 198920 |
| 2024-12-16 | 9.38 | $9.42 | 57718 |
| 2024-12-13 | 9.46 | $9.23 | 189200 |
| 2024-12-12 | 9.59 | $9.11 | 55500 |
| 2024-12-11 | 9.77 | $9.39 | 117316 |
| 2024-12-10 | 9.92 | $9.69 | 257600 |
| 2024-12-09 | 10.04 | $10.50 | 78800 |
| 2024-12-06 | 10.00 | $10.15 | 47225 |
| 2024-12-05 | 10.04 | $9.98 | 29700 |
| 2024-12-04 | 10.13 | $10.00 | 79913 |
| 2024-12-03 | 10.23 | $9.96 | 152337 |
| 2024-12-02 | 10.36 | $9.85 | 121100 |
| 2024-11-29 | 10.54 | $9.55 | 20126 |
| 2024-11-27 | 10.81 | $9.55 | 36100 |
| 2024-11-26 | 11.12 | $9.99 | 41711 |
| 2024-11-25 | 11.40 | $9.83 | 88512 |
| 2024-11-22 | 11.75 | $10.13 | 80600 |
| 2024-11-21 | 12.10 | $9.65 | 88500 |
| 2024-11-20 | 12.61 | $10.90 | 49300 |
| 2024-11-19 | 12.93 | $11.05 | 62700 |
| 2024-11-18 | 13.27 | $11.50 | 29652 |
| 2024-11-15 | 13.57 | $12.41 | 50741 |
| 2024-11-14 | 13.72 | $13.48 | 55143 |
| 2024-11-13 | 13.66 | $13.40 | 131907 |
| 2024-11-12 | 13.60 | $12.81 | 240930 |
| 2024-11-11 | 13.65 | $13.25 | 170400 |
| 2024-11-08 | 13.61 | $13.31 | 8900 |
| 2024-11-07 | 13.54 | $12.91 | 15900 |
| 2024-11-06 | 13.55 | $13.40 | 7800 |
| 2024-11-05 | 13.44 | $13.43 | 6143 |
| 2024-11-04 | 13.30 | $13.54 | 51500 |
| 2024-11-01 | 13.11 | $12.97 | 37500 |
| 2024-10-31 | 13.00 | $13.01 | 29600 |
| 2024-10-30 | 12.86 | $12.58 | 8700 |
| 2024-10-29 | 12.78 | $13.60 | 16343 |
| 2024-10-28 | 12.46 | $14.10 | 56122 |
| 2024-10-25 | 11.98 | $14.44 | 265700 |
| 2024-10-24 | 11.35 | $13.20 | 110600 |
| 2024-10-23 | 10.87 | $11.62 | 5742 |
| 2024-10-22 | 10.65 | $11.58 | 12700 |
| 2024-10-21 | 10.39 | $11.49 | 6100 |
| 2024-10-18 | 10.11 | $11.18 | 12309 |
| 2024-10-17 | 9.85 | $10.40 | 3700 |
| 2024-10-16 | 9.71 | $10.29 | 6049 |
| 2024-10-15 | 9.57 | $9.69 | 8507 |
| 2024-10-14 | 9.53 | $9.29 | 3700 |
| 2024-10-11 | 9.57 | $9.54 | 11721 |
| 2024-10-10 | 9.56 | $10.13 | 20414 |
| 2024-10-09 | 9.43 | $9.03 | 18034 |
| 2024-10-08 | 9.51 | $9.63 | 20300 |
| 2024-10-07 | 9.47 | $9.63 | 26700 |
| 2024-10-04 | 9.43 | $9.77 | 11922 |
| 2024-10-03 | 9.35 | $9.47 | 5500 |
| 2024-10-02 | 9.32 | $10.20 | 17900 |
| 2024-10-01 | 9.13 | $8.99 | 33800 |
| 2024-09-30 | 9.16 | $9.50 | 8800 |
| 2024-09-27 | 9.09 | $9.40 | 14000 |
| 2024-09-26 | 9.04 | $9.35 | 24700 |
| 2024-09-25 | 8.99 | $9.10 | 23400 |
| 2024-09-24 | 8.98 | $9.75 | 10820 |
| 2024-09-23 | 8.83 | $9.67 | 6403 |
| 2024-09-20 | 8.68 | $9.72 | 12300 |
| 2024-09-19 | 8.50 | $9.37 | 8600 |
| 2024-09-18 | 8.36 | $9.18 | 11045 |
| 2024-09-17 | 8.24 | $9.42 | 24114 |
| 2024-09-16 | 8.06 | $8.64 | 4100 |
| 2024-09-13 | 8.01 | $8.98 | 14400 |
| 2024-09-12 | 7.89 | $8.99 | 7931 |
| 2024-09-11 | 7.76 | $8.20 | 6308 |
| 2024-09-10 | 7.77 | $8.10 | 3132 |
| 2024-09-09 | 7.81 | $8.15 | 19100 |
| 2024-09-06 | 7.86 | $7.56 | 7029 |
| 2024-09-05 | 8.04 | $7.70 | 6009 |
| 2024-09-04 | 8.23 | $7.52 | 28402 |
| 2024-09-03 | 8.49 | $7.91 | 16240 |
| 2024-08-30 | 8.72 | $7.00 | 71966 |
| 2024-08-29 | 9.18 | $9.05 | 137182 |
| 2024-08-28 | 9.29 | $9.50 | 51803 |
| 2024-08-27 | 9.32 | $10.96 | 66800 |
| 2024-08-26 | 9.05 | $10.00 | 89400 |
| 2024-08-23 | 8.95 | $9.20 | 26760 |
| 2024-08-22 | 9.01 | $8.45 | 3033 |
| 2024-08-21 | 9.24 | $8.65 | 17100 |
| 2024-08-20 | 9.47 | $8.91 | 10751 |
| 2024-08-19 | 9.69 | $9.25 | 14770 |
| 2024-08-16 | 9.87 | $9.07 | 10815 |
| 2024-08-15 | 10.13 | $9.30 | 11600 |
| 2024-08-14 | 10.38 | $10.17 | 8400 |
| 2024-08-13 | 10.49 | $9.88 | 9761 |
| 2024-08-12 | 10.69 | $9.90 | 20100 |
| 2024-08-09 | 10.91 | $10.68 | 5300 |
| 2024-08-08 | 11.02 | $11.47 | 9139 |
| 2024-08-07 | 10.97 | $10.90 | 1237 |
| 2024-08-06 | 11.04 | $10.84 | 10600 |
| 2024-08-05 | 11.14 | $10.29 | 9421 |
| 2024-08-02 | 11.36 | $10.80 | 4437 |
| 2024-08-01 | 11.53 | $11.05 | 6735 |
| 2024-07-31 | 11.66 | $11.38 | 19400 |
| 2024-07-30 | 11.75 | $10.66 | 5653 |
| 2024-07-29 | 12.01 | $11.15 | 6901 |
| 2024-07-26 | 12.21 | $11.54 | 6724 |
| 2024-07-25 | 12.35 | $11.64 | 4106 |
| 2024-07-24 | 12.50 | $11.72 | 13200 |
| 2024-07-23 | 12.65 | $12.32 | 4300 |
| 2024-07-22 | 12.71 | $12.58 | 5688 |
| 2024-07-19 | 12.71 | $12.78 | 3785 |
| 2024-07-18 | 12.67 | $12.51 | 2916 |
| 2024-07-17 | 12.69 | $12.98 | 11040 |
| 2024-07-16 | 12.60 | $12.50 | 4480 |
| 2024-07-15 | 12.60 | $12.65 | 14307 |
| 2024-07-12 | 12.57 | $12.16 | 2443 |
| 2024-07-11 | 12.63 | $12.00 | 54381 |
| 2024-07-10 | 12.74 | $12.55 | 3812 |
| 2024-07-09 | 12.75 | $12.86 | 4663 |
| 2024-07-08 | 12.69 | $13.15 | 7832 |
| 2024-07-05 | 12.55 | $12.59 | 19420 |
| 2024-07-03 | 12.52 | $11.64 | 3006 |
| 2024-07-02 | 12.67 | $12.26 | 4241 |
| 2024-07-01 | 12.72 | $12.61 | 12944 |
| 2024-06-28 | 12.71 | $12.47 | 10116 |
| 2024-06-27 | 12.71 | $13.20 | 18460 |
| 2024-06-26 | 12.56 | $13.04 | 5411 |
| 2024-06-25 | 12.42 | $13.90 | 7987 |
| 2024-06-24 | 12.07 | $13.43 | 15552 |
| 2024-06-21 | 11.77 | $13.04 | 34856 |
| 2024-06-20 | 11.49 | $13.26 | 40231 |
| 2024-06-18 | 11.13 | $11.80 | 22600 |
| 2024-06-17 | 11.02 | $11.47 | 28142 |
| 2024-06-14 | 10.96 | $10.93 | 17497 |
| 2024-06-13 | 11.01 | $11.63 | 5016 |
| 2024-06-12 | 10.92 | $11.49 | 21903 |
| 2024-06-11 | 10.85 | $11.02 | 7963 |
| 2024-06-10 | 10.87 | $10.92 | 19990 |
| 2024-06-07 | 10.92 | $10.21 | 11122 |
| 2024-06-06 | 11.13 | $10.99 | 17959 |
| 2024-06-05 | 11.20 | $11.01 | 11326 |
| 2024-06-04 | 11.29 | $11.00 | 9984 |
| 2024-06-03 | 11.40 | $11.45 | 15506 |
| 2024-05-31 | 11.43 | $11.69 | 12696 |
| 2024-05-30 | 11.42 | $11.75 | 8617 |
| 2024-05-29 | 11.39 | $12.08 | 14610 |
| 2024-05-28 | 11.30 | $11.51 | 16107 |
| 2024-05-24 | 11.31 | $13.10 | 44830 |
| 2024-05-23 | 10.99 | $11.15 | 26555 |
| 2024-05-22 | 11.04 | $10.79 | 11880 |
| 2024-05-21 | 11.17 | $10.92 | 15370 |
| 2024-05-20 | 11.30 | $11.10 | 59525 |
| 2024-05-17 | 11.42 | $9.59 | 64464 |
| 2024-05-16 | 11.88 | $9.64 | 24841 |
| 2024-05-15 | 12.40 | $10.39 | 52648 |
| 2024-05-14 | 12.85 | $10.60 | 53277 |
| 2024-05-13 | 13.33 | $10.82 | 54642 |
| 2024-05-10 | 13.84 | $10.85 | 57546 |
| 2024-05-09 | 14.43 | $11.49 | 40162 |
| 2024-05-08 | 14.96 | $11.73 | 148480 |
| 2024-05-07 | 15.53 | $13.25 | 31579 |
| 2024-05-06 | 15.86 | $13.51 | 34737 |
| 2024-05-03 | 16.19 | $14.36 | 91720 |
| 2024-05-02 | 16.37 | $15.39 | 53923 |
| 2024-05-01 | 16.36 | $16.00 | 63471 |
| 2024-04-30 | 16.20 | $17.12 | 39349 |
| 2024-04-29 | 15.77 | $16.88 | 81896 |
| 2024-04-26 | 15.31 | $15.94 | 78226 |
| 2024-04-25 | 14.97 | $14.98 | 160992 |
| 2024-04-24 | 14.76 | $14.20 | 37075 |
| 2024-04-23 | 14.67 | $13.00 | 73477 |
| 2024-04-22 | 14.81 | $12.21 | 83471 |
| 2024-04-19 | 15.12 | $11.63 | 68217 |
| 2024-04-18 | 15.60 | $12.01 | 107494 |
| 2024-04-17 | 16.06 | $13.62 | 132725 |
| 2024-04-16 | 16.24 | $15.94 | 222087 |
| 2024-04-15 | 15.93 | $15.24 | 91854 |
| 2024-04-12 | 15.71 | $14.90 | 127890 |
| 2024-04-11 | 15.51 | $15.75 | 129325 |
| 2024-04-10 | 15.07 | $15.06 | 146500 |
| 2024-04-09 | 14.69 | $14.48 | 355300 |
| 2024-04-08 | 14.35 | $14.19 | 263900 |
| 2024-04-05 | 14.00 | $16.40 | 279200 |
| 2024-04-04 | 13.11 | $16.30 | 630300 |
| 2024-04-03 | 12.08 | $16.31 | 450800 |
| 2024-04-02 | 10.87 | $15.16 | 573500 |
| 2024-04-01 | 9.68 | $17.90 | 2.0M |
| 2024-03-28 | 7.72 | $21.75 | 31.9M |
| 2024-03-27 | 4.63 | $4.75 | 3.1M |
| 2024-03-26 | 4.62 | $4.62 | 9600 |
| 2024-03-25 | 4.64 | $4.84 | 11700 |
| 2024-03-22 | 4.62 | $4.88 | 36200 |
| 2024-03-21 | 4.59 | $4.60 | 15600 |
| 2024-03-20 | 4.61 | $4.47 | 30000 |
| 2024-03-19 | 4.66 | $4.35 | 9900 |
| 2024-03-18 | 4.74 | $4.44 | 18400 |
| 2024-03-15 | 4.83 | $4.37 | 28900 |
| 2024-03-14 | 4.94 | $5.00 | 33400 |
| 2024-03-13 | 4.93 | $5.52 | 40100 |
| 2024-03-12 | 4.82 | $5.45 | 39500 |
| 2024-03-11 | 4.71 | $5.62 | 53600 |
| 2024-03-08 | 4.54 | $5.88 | 89700 |
| 2024-03-07 | 4.29 | $5.24 | 43000 |
| 2024-03-06 | 4.14 | $5.17 | 100300 |
| 2024-03-05 | 3.98 | $4.50 | 9400 |
| 2024-03-04 | 3.94 | $4.60 | 18000 |
| 2024-03-01 | 3.88 | $4.42 | 13200 |
| 2024-02-29 | 3.85 | $4.41 | 11800 |
| 2024-02-28 | 3.83 | $4.44 | 20200 |
| 2024-02-27 | 3.79 | $4.67 | 15700 |
| 2024-02-26 | 3.71 | $4.35 | 12000 |
| 2024-02-23 | 3.69 | $4.28 | 7600 |
| 2024-02-22 | 3.68 | $4.37 | 25400 |
| 2024-02-21 | 3.67 | $4.27 | 9600 |
| 2024-02-20 | 3.67 | $4.20 | 16900 |
| 2024-02-16 | 3.70 | $4.46 | 15300 |
| 2024-02-15 | 3.69 | $4.76 | 40700 |
| 2024-02-14 | 3.62 | $5.06 | 31800 |
| 2024-02-13 | 3.48 | $4.81 | 17100 |
| 2024-02-12 | 3.39 | $4.84 | 22000 |
| 2024-02-09 | 3.28 | $4.68 | 24200 |
| 2024-02-08 | 3.19 | $4.55 | 22000 |
| 2024-02-07 | 3.14 | $4.34 | 16000 |
| 2024-02-06 | 3.13 | $4.27 | 41300 |
| 2024-02-05 | 3.14 | $4.15 | 24100 |
| 2024-02-02 | 3.20 | $4.44 | 19000 |
| 2024-02-01 | 3.22 | $4.60 | 34900 |
| 2024-01-31 | 3.23 | $4.65 | 29000 |
| 2024-01-30 | 3.24 | $4.93 | 68800 |
| 2024-01-29 | 3.21 | $4.77 | 49500 |
| 2024-01-26 | 3.23 | $4.45 | 38500 |
| 2024-01-25 | 3.33 | $4.10 | 39400 |
| 2024-01-24 | 3.54 | $4.44 | 17100 |
| 2024-01-23 | 3.74 | $4.55 | 33600 |
| 2024-01-22 | 3.96 | $4.54 | 52200 |
| 2024-01-19 | 4.24 | $4.21 | 41600 |
| 2024-01-18 | 4.66 | $4.10 | 68300 |
| 2024-01-17 | 5.18 | $4.02 | 116900 |
| 2024-01-16 | 5.83 | $4.75 | 171700 |
| 2024-01-12 | 6.45 | $5.72 | 99900 |
| 2024-01-11 | 6.98 | $6.87 | 46100 |
| 2024-01-10 | 7.37 | $7.45 | 74700 |
| 2024-01-09 | 7.72 | $8.34 | 38100 |
| 2024-01-08 | 7.96 | $8.74 | 84600 |
| 2024-01-05 | 8.17 | $8.52 | 33800 |
| 2024-01-04 | 8.49 | $8.34 | 87300 |
| 2024-01-03 | 8.90 | $7.90 | 145300 |
| 2024-01-02 | 9.50 | $8.71 | 116800 |
| 2023-12-29 | 10.05 | $9.10 | 356400 |
| 2023-12-28 | 10.61 | $11.76 | 87617 |
| 2023-12-27 | 10.73 | $12.48 | 93369 |
| 2023-12-26 | 10.73 | $12.48 | 40250 |
| 2023-12-22 | 10.75 | $13.44 | 90520 |
| 2023-12-21 | 10.59 | $12.00 | 177663 |
| 2023-12-20 | 10.74 | $10.32 | 62355 |
| 2023-12-19 | 11.28 | $11.04 | 49918 |
| 2023-12-18 | 11.78 | $11.52 | 95203 |
| 2023-12-15 | 12.28 | $14.40 | 145304 |
| 2023-12-14 | 12.27 | $16.08 | 668193 |
| 2023-12-13 | 11.94 | $14.16 | 1.2M |
| 2023-12-12 | 11.98 | $8.40 | 88386 |
| 2023-12-11 | 13.27 | $9.84 | 113951 |
| 2023-12-08 | 14.48 | $12.72 | 64199 |
| 2023-12-07 | 15.31 | $14.64 | 40708 |
| 2023-12-06 | 15.89 | $15.36 | 81408 |
| 2023-12-05 | 16.43 | $14.40 | 63764 |
| 2023-12-04 | 17.28 | $14.88 | 76548 |
| 2023-12-01 | 18.18 | $15.60 | 96377 |
| 2023-11-30 | 19.10 | $16.80 | 149442 |
| 2023-11-29 | 19.93 | $20.16 | 41547 |
| 2023-11-28 | 20.21 | $20.40 | 53323 |
| 2023-11-27 | 20.49 | $21.84 | 51947 |
| 2023-11-24 | 20.53 | $21.12 | 26793 |
| 2023-11-22 | 20.74 | $21.36 | 44497 |
| 2023-11-21 | 20.96 | $21.60 | 43447 |
| 2023-11-20 | 21.18 | $20.64 | 46822 |
| 2023-11-17 | 21.65 | $21.60 | 46405 |
| 2023-11-16 | 22.02 | $22.08 | 44556 |
| 2023-11-15 | 22.36 | $23.76 | 68751 |
| 2023-11-14 | 22.42 | $23.76 | 73967 |
| 2023-11-13 | 22.51 | $21.84 | 50647 |
| 2023-11-10 | 23.04 | $21.60 | 93984 |
| 2023-11-09 | 23.72 | $23.52 | 163662 |
| 2023-11-08 | 24.12 | $26.16 | 186028 |
| 2023-11-07 | 24.05 | $25.44 | 144259 |
| 2023-11-06 | 24.14 | $24.24 | 86700 |
| 2023-11-03 | 24.52 | $24.72 | 83904 |
| 2023-11-02 | 24.87 | $24.48 | 76155 |
| 2023-11-01 | 25.36 | $24.24 | 108993 |
| 2023-10-31 | 25.99 | $26.40 | 494553 |
| 2023-10-30 | 26.29 | $22.32 | 92124 |
| 2023-10-27 | 27.51 | $24.00 | 91423 |
| 2023-10-26 | 28.59 | $25.20 | 61865 |
| 2023-10-25 | 29.61 | $25.44 | 98238 |
| 2023-10-24 | 30.76 | $25.68 | 166709 |
| 2023-10-23 | 32.05 | $28.80 | 115284 |
| 2023-10-20 | 32.90 | $29.52 | 116588 |
| 2023-10-19 | 33.74 | $30.24 | 167083 |
| 2023-10-18 | 34.57 | $34.32 | 200898 |
| 2023-10-17 | 34.68 | $39.12 | 314265 |
| 2023-10-16 | 33.79 | $38.40 | 353745 |
| 2023-10-13 | 32.92 | $35.76 | 265890 |
| 2023-10-12 | 32.47 | $35.76 | 241560 |
| 2023-10-11 | 31.96 | $39.12 | 776366 |
| 2023-10-10 | 30.68 | $34.32 | 244706 |
| 2023-10-09 | 30.21 | $34.56 | 237717 |
| 2023-10-06 | 29.63 | $33.60 | 239338 |
| 2023-10-05 | 29.18 | $38.16 | 492803 |
| 2023-10-04 | 27.72 | $32.16 | 368159 |
| 2023-10-03 | 27.32 | $33.60 | 573802 |
| 2023-10-02 | 26.57 | $28.32 | 264158 |
| 2023-09-29 | 26.85 | $29.04 | 308207 |
| 2023-09-28 | 27.06 | $33.84 | 394996 |
| 2023-09-27 | 26.33 | $40.56 | 661408 |
| 2023-09-26 | 24.10 | $36.24 | 1.7M |
| 2023-09-25 | 22.47 | $39.12 | 1.6M |
| 2023-09-22 | 20.02 | $28.56 | 1.4M |
| 2023-09-21 | 19.47 | $24.72 | 307551 |
| 2023-09-20 | 19.70 | $26.64 | 259946 |
| 2023-09-19 | 19.64 | $29.28 | 448118 |
| 2023-09-18 | 19.08 | $29.52 | 365715 |
| 2023-09-15 | 18.47 | $31.92 | 485734 |
| 2023-09-14 | 17.33 | $51.60 | 1.2M |
| 2023-09-13 | 11.96 | $53.76 | 1.8M |
| 2023-09-12 | 5.39 | $29.76 | 1.2M |
| 2023-09-11 | 2.95 | $20.40 | 53020 |
| 2023-09-08 | 2.23 | $22.32 | 113308 |
| 2023-09-07 | 1.16 | $22.80 | 90970 |
| 2023-09-06 | -0.03 | $22.80 | 29076 |
| 2023-09-05 | -1.22 | $23.52 | 33227 |
| 2023-09-01 | -2.56 | $21.84 | 40271 |
| 2023-08-31 | -3.55 | $24.00 | 43478 |
| 2023-08-30 | -4.94 | $23.76 | 53160 |
| 2023-08-29 | -6.27 | $23.52 | 30990 |
| 2023-08-28 | -7.50 | $24.00 | 16840 |
| 2023-08-25 | -8.77 | $24.48 | 28014 |
| 2023-08-24 | -10.06 | $23.04 | 22955 |
| 2023-08-23 | -10.94 | $24.72 | 38595 |
| 2023-08-22 | -12.00 | $21.36 | 73210 |
| 2023-08-21 | -12.18 | $26.40 | 58676 |
| 2023-08-18 | -13.08 | $28.80 | 268163 |
| 2023-08-17 | -14.26 | $35.28 | 89421 |
| 2023-08-16 | -16.58 | $30.72 | 9393 |
| 2023-08-15 | -17.89 | $33.60 | 14672 |
| 2023-08-14 | -19.55 | $31.20 | 9445 |
| 2023-08-11 | -20.48 | $30.72 | 23668 |
| 2023-08-10 | -20.95 | $34.80 | 42760 |
| 2023-08-09 | -21.81 | $36.72 | 61203 |
| 2023-08-08 | -22.64 | $39.84 | 5136 |
| 2023-08-07 | -23.64 | $38.40 | 9039 |
| 2023-08-04 | -23.87 | $42.00 | 7980 |
| 2023-08-03 | -24.21 | $47.52 | 6875 |
| 2023-08-02 | -25.06 | $48.00 | 10617 |
| 2023-08-01 | -25.39 | $46.80 | 12260 |
| 2023-07-31 | -24.73 | $48.00 | 8809 |
| 2023-07-28 | -23.38 | $45.60 | 12093 |
| 2023-07-27 | -20.43 | $49.44 | 10651 |
| 2023-07-26 | -16.92 | $55.44 | 5202 |
| 2023-07-25 | -13.15 | $54.24 | 6853 |
| 2023-07-24 | -7.53 | $60.96 | 7313 |
| 2023-07-21 | -1.39 | $72.00 | 4311 |
| 2023-07-20 | 4.47 | $75.60 | 1666 |
| 2023-07-19 | 11.61 | $74.40 | 3705 |
| 2023-07-18 | 21.31 | $80.40 | 3939 |
| 2023-07-17 | 32.48 | $82.80 | 3574 |
| 2023-07-14 | 46.14 | $79.68 | 2832 |
| 2023-07-13 | 63.90 | $81.12 | 4049 |
| 2023-07-12 | 85.47 | $84.48 | 3770 |
| 2023-07-11 | 111.06 | $84.24 | 4960 |
| 2023-07-10 | 142.08 | $87.36 | 3838 |
| 2023-07-07 | 178.68 | $85.68 | 5168 |
| 2023-07-06 | 222.72 | $84.96 | 19732 |
| 2023-07-05 | 275.16 | $86.40 | 10898 |
| 2023-07-03 | 336.81 | $84.24 | 5357 |
| 2023-06-30 | 409.81 | $85.20 | 6921 |
| 2023-06-29 | 495.16 | $88.80 | 20983 |
| 2023-06-28 | 594.14 | $102.24 | 24236 |
| 2023-06-27 | 706.62 | $103.20 | 57196 |
| 2023-06-26 | 837.12 | $120.00 | 123244 |
| 2023-06-23 | 984.88 | $1060.80 | 991 |
| 2023-06-22 | 957.74 | $1032.00 | 185 |
| 2023-06-21 | 931.79 | $960.00 | 195 |
| 2023-06-20 | 916.35 | $976.80 | 62 |
| 2023-06-16 | 894.44 | $940.80 | 230 |
| 2023-06-15 | 876.16 | $903.60 | 453 |
| 2023-06-14 | 862.39 | $729.60 | 409 |
| 2023-06-13 | 882.65 | $888.00 | 225 |
| 2023-06-12 | 872.35 | $991.20 | 217 |
| 2023-06-09 | 838.22 | $964.80 | 113 |
| 2023-06-08 | 803.78 | $996.00 | 175 |
| 2023-06-07 | 756.93 | $933.60 | 213 |
| 2023-06-06 | 715.47 | $722.40 | 33 |
| 2023-06-05 | 711.71 | $744.00 | 5386 |
| 2023-06-02 | 702.69 | $693.60 | 39 |
| 2023-06-01 | 702.73 | $672.00 | 40 |
| 2023-05-31 | 707.24 | $688.80 | 27 |
| 2023-05-30 | 708.81 | $688.80 | 50 |
| 2023-05-26 | 710.51 | $727.20 | 136 |
| 2023-05-25 | 704.26 | $636.00 | 48 |
| 2023-05-24 | 716.08 | $693.60 | 55 |
| 2023-05-23 | 717.50 | $727.20 | 93 |
| 2023-05-22 | 711.91 | $720.00 | 476 |
| 2023-05-19 | 706.76 | $816.00 | 2164 |
| 2023-05-18 | 680.40 | $789.60 | 2923 |
| 2023-05-17 | 655.26 | $669.60 | 43 |
| 2023-05-16 | 651.31 | $662.40 | 24 |
| 2023-05-15 | 648.19 | $660.00 | 103 |
| 2023-05-12 | 645.05 | $590.40 | 25 |
| 2023-05-11 | 656.03 | $576.00 | 100 |
| 2023-05-10 | 671.75 | $591.60 | 42 |
| 2023-05-09 | 686.61 | $621.60 | 15 |
| 2023-05-08 | 697.39 | $633.60 | 80 |
| 2023-05-05 | 707.19 | $624.00 | 105 |
| 2023-05-04 | 720.37 | $676.80 | 263 |
| 2023-05-03 | 724.29 | $715.20 | 140 |
| 2023-05-02 | 720.47 | $744.00 | 183 |
| 2023-05-01 | 709.67 | $739.20 | 213 |
| 2023-04-28 | 697.88 | $698.40 | 118 |
| 2023-04-27 | 692.52 | $676.80 | 35 |
| 2023-04-26 | 690.59 | $724.80 | 216 |
| 2023-04-25 | 677.97 | $712.80 | 62 |
| 2023-04-24 | 665.60 | $741.60 | 92 |
| 2023-04-21 | 644.94 | $697.20 | 115 |
| 2023-04-20 | 630.13 | $711.60 | 105 |
| 2023-04-19 | 609.74 | $705.36 | 75 |
| 2023-04-18 | 587.29 | $676.80 | 404 |
| 2023-04-17 | 567.17 | $720.00 | 155 |
| 2023-04-14 | 534.72 | $624.00 | 40 |
| 2023-04-13 | 517.34 | $619.20 | 92 |
| 2023-04-12 | 498.30 | $660.00 | 193 |
| 2023-04-11 | 467.79 | $744.00 | 765 |
| 2023-04-10 | 414.96 | $571.20 | 898 |
| 2023-04-06 | 390.46 | $436.80 | 45 |
| 2023-04-05 | 390.82 | $441.60 | 389 |
| 2023-04-04 | 390.76 | $436.80 | 26 |
| 2023-04-03 | 392.26 | $432.00 | 311 |
| 2023-03-31 | 395.59 | $420.00 | 68 |
| 2023-03-30 | 402.60 | $420.00 | 23 |
| 2023-03-29 | 411.35 | $386.40 | 210 |
| 2023-03-28 | 429.21 | $417.60 | 87 |
| 2023-03-27 | 443.98 | $417.60 | 47 |
| 2023-03-24 | 461.74 | $434.40 | 28 |
| 2023-03-23 | 479.40 | $444.00 | 204 |
| 2023-03-22 | 498.46 | $482.40 | 45 |
| 2023-03-21 | 513.06 | $520.80 | 61 |
| 2023-03-20 | 522.46 | $518.40 | 50 |
| 2023-03-17 | 534.44 | $528.00 | 111 |
| 2023-03-16 | 546.87 | $609.60 | 22 |
| 2023-03-15 | 544.67 | $601.20 | 106 |
| 2023-03-14 | 544.48 | $600.00 | 74 |
| 2023-03-13 | 545.11 | $573.60 | 98 |
| 2023-03-10 | 552.06 | $590.40 | 39 |
| 2023-03-09 | 557.24 | $580.80 | 113 |
| 2023-03-08 | 565.97 | $592.80 | 13 |
| 2023-03-07 | 574.26 | $595.20 | 41 |
| 2023-03-06 | 584.10 | $585.60 | 81 |
| 2023-03-03 | 598.25 | $621.60 | 27 |
| 2023-03-02 | 607.83 | $588.00 | 52 |
| 2023-03-01 | 626.75 | $648.00 | 13 |
| 2023-02-28 | 636.81 | $604.80 | 44 |
| 2023-02-27 | 658.31 | $626.40 | 71 |
| 2023-02-24 | 679.43 | $688.80 | 49 |
| 2023-02-23 | 691.52 | $732.00 | 26 |
| 2023-02-22 | 697.16 | $724.80 | 56 |
| 2023-02-21 | 705.94 | $780.00 | 13 |
| 2023-02-17 | 705.27 | $746.40 | 65 |
| 2023-02-16 | 712.34 | $705.60 | 23 |
| 2023-02-15 | 729.95 | $710.40 | 249 |
| 2023-02-14 | 750.19 | $717.60 | 19 |
| 2023-02-13 | 772.95 | $715.20 | 74 |
| 2023-02-10 | 800.64 | $753.60 | 101 |
| 2023-02-09 | 825.45 | $768.00 | 30 |
| 2023-02-08 | 851.92 | $768.00 | 148 |
| 2023-02-07 | 883.32 | $830.40 | 265 |
| 2023-02-06 | 907.28 | $837.60 | 418 |
| 2023-02-03 | 934.17 | $933.60 | 191 |
| 2023-02-02 | 945.74 | $955.20 | 133 |
| 2023-02-01 | 955.20 | $936.00 | 16 |
| 2023-01-31 | 970.79 | $946.80 | 23 |
| 2023-01-30 | 987.18 | $936.00 | 20 |
| 2023-01-27 | 1009.03 | $960.00 | 45 |
| 2023-01-26 | 1029.85 | $967.20 | 25 |
| 2023-01-25 | 1053.01 | $940.80 | 23 |
| 2023-01-24 | 1085.90 | $942.24 | 49 |
| 2023-01-23 | 1124.17 | $928.80 | 359 |
| 2023-01-20 | 1171.73 | $1176.00 | 15 |
| 2023-01-19 | 1175.10 | $1180.80 | 66 |
| 2023-01-18 | 1178.21 | $1200.00 | 215 |
| 2023-01-17 | 1178.01 | $1200.00 | 39 |
| 2023-01-13 | 1177.99 | $1166.40 | 5 |
| 2023-01-12 | 1185.30 | $1195.20 | 11 |
| 2023-01-11 | 1187.95 | $1200.00 | 14 |
| 2023-01-10 | 1190.26 | $1166.40 | 10 |
| 2023-01-09 | 1200.26 | $1185.60 | 16 |
| 2023-01-06 | 1208.06 | $1190.40 | 41 |
| 2023-01-05 | 1216.33 | $1203.60 | 92 |
| 2023-01-04 | 1223.37 | $1233.60 | 17 |
| 2023-01-03 | 1225.43 | $1202.40 | 14 |
| 2022-12-30 | 1234.60 | $1209.60 | 70 |
| 2022-12-29 | 1243.94 | $1213.20 | 58 |
| 2022-12-28 | 1254.21 | $1233.60 | 135 |
| 2022-12-27 | 1262.00 | $1215.60 | 20 |
| 2022-12-23 | 1275.00 | $1202.40 | 33 |
| 2022-12-22 | 1293.00 | $1209.60 | 17 |
| 2022-12-21 | 1312.46 | $1202.40 | 152 |
| 2022-12-20 | 1336.62 | $1363.20 | 7 |
| 2022-12-19 | 1330.79 | $1338.00 | 18 |
| 2022-12-16 | 1329.33 | $1372.80 | 30 |
| 2022-12-15 | 1320.32 | $1399.20 | 20 |
| 2022-12-14 | 1304.33 | $1387.20 | 132 |
| 2022-12-13 | 1288.38 | $1300.80 | 36 |
| 2022-12-12 | 1288.18 | $1248.00 | 8 |
| 2022-12-09 | 1299.19 | $1248.00 | 8 |
| 2022-12-08 | 1312.08 | $1260.00 | 5 |
| 2022-12-07 | 1324.58 | $1272.00 | 38 |
| 2022-12-06 | 1336.61 | $1305.60 | 29 |
| 2022-12-05 | 1343.51 | $1322.40 | 16 |
| 2022-12-02 | 1347.99 | $1368.00 | 13 |
| 2022-12-01 | 1343.58 | $1365.60 | 68 |
| 2022-11-30 | 1338.97 | $1311.60 | 25 |
| 2022-11-29 | 1345.00 | $1272.00 | 18 |
| 2022-11-28 | 1360.33 | $1288.80 | 15 |
| 2022-11-25 | 1374.54 | $1310.40 | 3 |
| 2022-11-23 | 1386.41 | $1276.80 | 37 |
| 2022-11-22 | 1407.14 | $1274.40 | 14 |
| 2022-11-21 | 1431.52 | $1279.20 | 31 |
| 2022-11-18 | 1458.55 | $1298.40 | 37 |
| 2022-11-17 | 1485.54 | $1298.40 | 53 |
| 2022-11-16 | 1516.45 | $1370.40 | 50 |
| 2022-11-15 | 1536.62 | $1392.00 | 50 |
| 2022-11-14 | 1554.88 | $1384.80 | 25 |
| 2022-11-11 | 1576.90 | $1392.00 | 134 |
| 2022-11-10 | 1600.15 | $1464.00 | 133 |
| 2022-11-09 | 1611.09 | $1490.40 | 334 |
| 2022-11-08 | 1617.27 | $1596.00 | 100 |
| 2022-11-07 | 1601.17 | $1608.00 | 146 |
| 2022-11-04 | 1578.93 | $1627.20 | 92 |
| 2022-11-03 | 1548.04 | $1646.40 | 83 |
| 2022-11-02 | 1507.14 | $1656.00 | 70 |
| 2022-11-01 | 1456.69 | $1596.00 | 167 |
| 2022-10-31 | 1409.91 | $1440.00 | 20 |
| 2022-10-28 | 1387.66 | $1464.00 | 67 |
| 2022-10-27 | 1356.01 | $1459.20 | 93 |
| 2022-10-26 | 1319.56 | $1471.20 | 148 |
| 2022-10-25 | 1274.04 | $1356.00 | 83 |
| 2022-10-24 | 1244.88 | $1346.40 | 161 |
| 2022-10-21 | 1212.51 | $1269.60 | 23 |
| 2022-10-20 | 1190.61 | $1272.00 | 52 |
| 2022-10-19 | 1164.23 | $1279.20 | 34 |
| 2022-10-18 | 1131.69 | $1286.40 | 12 |
| 2022-10-17 | 1092.05 | $1284.00 | 62 |
| 2022-10-14 | 1046.29 | $1272.00 | 196 |
| 2022-10-13 | 995.54 | $1267.20 | 68 |
| 2022-10-12 | 937.62 | $1190.40 | 105 |
| 2022-10-11 | 886.69 | $988.80 | 20 |
| 2022-10-10 | 870.28 | $986.40 | 24 |
| 2022-10-07 | 852.05 | $988.80 | 48 |
| 2022-10-06 | 830.76 | $994.80 | 13 |
| 2022-10-05 | 805.25 | $952.80 | 31 |
| 2022-10-04 | 785.02 | $868.80 | 57 |
| 2022-10-03 | 779.86 | $780.00 | 5 |
| 2022-09-30 | 793.22 | $796.80 | 14 |
| 2022-09-29 | 805.87 | $799.20 | 22 |
| 2022-09-28 | 820.72 | $808.80 | 20 |
| 2022-09-27 | 836.59 | $710.40 | 45 |
| 2022-09-26 | 876.40 | $724.80 | 12 |
| 2022-09-23 | 920.15 | $756.00 | 27 |
| 2022-09-22 | 964.86 | $816.00 | 50 |
| 2022-09-21 | 1004.54 | $861.60 | 43 |
| 2022-09-20 | 1041.32 | $943.20 | 46 |
| 2022-09-19 | 1067.08 | $986.40 | 50 |
| 2022-09-16 | 1088.08 | $991.20 | 180 |
| 2022-09-15 | 1111.60 | $1005.60 | 29 |
| 2022-09-14 | 1135.97 | $1003.20 | 65 |
| 2022-09-13 | 1164.80 | $1063.20 | 123 |
| 2022-09-12 | 1185.59 | $1128.00 | 30 |
| 2022-09-09 | 1195.99 | $1171.20 | 245 |
| 2022-09-08 | 1198.85 | $1166.40 | 268 |
| 2022-09-07 | 1203.05 | $1197.60 | 213 |
| 2022-09-06 | 1201.21 | $1408.80 | 485 |
| 2022-09-02 | 1154.45 | $1152.00 | 61 |
| 2022-09-01 | 1154.21 | $1128.00 | 134 |
| 2022-08-31 | 1158.94 | $1140.00 | 55 |
| 2022-08-30 | 1161.86 | $1156.80 | 96 |
| 2022-08-29 | 1161.65 | $1137.60 | 102 |
| 2022-08-26 | 1165.37 | $1147.20 | 58 |
| 2022-08-25 | 1167.59 | $1166.40 | 11 |
| 2022-08-24 | 1166.04 | $1137.60 | 117 |
| 2022-08-23 | 1170.20 | $1144.56 | 14 |
| 2022-08-22 | 1173.47 | $1168.80 | 169 |
| 2022-08-19 | 1172.04 | $1137.60 | 72 |
| 2022-08-18 | 1176.82 | $1180.80 | 99 |
| 2022-08-17 | 1173.13 | $1216.80 | 168 |
| 2022-08-16 | 1161.12 | $1255.20 | 101 |
| 2022-08-15 | 1139.00 | $1286.40 | 219 |
| 2022-08-12 | 1106.68 | $1387.20 | 740 |
| 2022-08-11 | 1047.98 | $1308.00 | 415 |
| 2022-08-10 | 996.70 | $1272.00 | 602 |
| 2022-08-09 | 945.08 | $1243.20 | 1236 |
| 2022-08-08 | 891.72 | $940.80 | 152 |
| 2022-08-05 | 894.08 | $954.00 | 171 |
| 2022-08-04 | 894.70 | $972.00 | 625 |
| 2022-08-03 | 892.33 | $876.00 | 586 |
| 2022-08-02 | 910.53 | $840.00 | 140 |
| 2022-08-01 | 939.96 | $864.00 | 66 |
| 2022-07-29 | 969.75 | $864.00 | 89 |
| 2022-07-28 | 1004.96 | $864.00 | 110 |
| 2022-07-27 | 1046.43 | $897.60 | 59 |
| 2022-07-26 | 1087.98 | $1008.00 | 81 |
| 2022-07-25 | 1113.39 | $1039.20 | 140 |
| 2022-07-22 | 1136.70 | $1084.80 | 63 |
| 2022-07-21 | 1154.49 | $1087.20 | 165 |
| 2022-07-20 | 1174.94 | $1125.60 | 290 |
| 2022-07-19 | 1190.87 | $1101.60 | 44 |
| 2022-07-18 | 1214.67 | $1099.20 | 21 |
| 2022-07-15 | 1242.98 | $1104.00 | 99 |
| 2022-07-14 | 1274.97 | $1116.00 | 155 |
| 2022-07-13 | 1309.63 | $1104.00 | 116 |
| 2022-07-12 | 1352.35 | $1092.00 | 170 |
| 2022-07-11 | 1404.31 | $1140.00 | 222 |
| 2022-07-08 | 1454.22 | $1243.20 | 826 |
| 2022-07-07 | 1489.98 | $1238.40 | 538 |
| 2022-07-06 | 1531.94 | $1566.72 | 26 |
| 2022-07-05 | 1510.83 | $1555.20 | 55 |
| 2022-07-01 | 1488.08 | $1497.60 | 17 |
| 2022-06-30 | 1473.16 | $1440.00 | 25 |
| 2022-06-29 | 1467.34 | $1425.60 | 53 |
| 2022-06-28 | 1462.95 | $1488.96 | 70 |
| 2022-06-27 | 1443.84 | $1497.60 | 146 |
| 2022-06-24 | 1419.17 | $1514.88 | 2414 |
| 2022-06-23 | 1386.26 | $1609.92 | 150 |
| 2022-06-22 | 1327.49 | $1491.84 | 130 |
| 2022-06-21 | 1283.67 | $1440.00 | 182 |
| 2022-06-17 | 1243.37 | $1442.88 | 171 |
| 2022-06-16 | 1195.70 | $1232.64 | 134 |
| 2022-06-15 | 1184.47 | $1324.80 | 64 |
| 2022-06-14 | 1151.89 | $1270.08 | 75 |
| 2022-06-13 | 1125.52 | $1267.20 | 100 |
| 2022-06-10 | 1095.52 | $1324.80 | 106 |
| 2022-06-09 | 1048.64 | $1405.44 | 176 |
| 2022-06-08 | 977.46 | $1347.84 | 124 |
| 2022-06-07 | 907.37 | $1238.40 | 263 |
| 2022-06-06 | 849.67 | $999.36 | 259 |
| 2022-06-03 | 833.82 | $1074.24 | 847 |
| 2022-06-02 | 800.52 | $895.68 | 68 |
| 2022-06-01 | 800.47 | $921.60 | 114 |
| 2022-05-31 | 796.00 | $1036.80 | 158 |
| 2022-05-27 | 767.69 | $918.72 | 68 |
| 2022-05-26 | 760.94 | $921.60 | 64 |
| 2022-05-25 | 753.83 | $864.00 | 84 |
| 2022-05-24 | 759.14 | $924.48 | 62 |
| 2022-05-23 | 754.05 | $921.60 | 74 |
| 2022-05-20 | 750.33 | $936.00 | 168 |
| 2022-05-19 | 744.65 | $921.60 | 97 |
| 2022-05-18 | 742.86 | $938.88 | 126 |
| 2022-05-17 | 739.02 | $878.40 | 296 |
| 2022-05-16 | 749.28 | $763.20 | 122 |
| 2022-05-13 | 787.49 | $720.00 | 244 |
| 2022-05-12 | 843.00 | $792.00 | 192 |
| 2022-05-11 | 894.28 | $720.00 | 466 |
| 2022-05-10 | 970.96 | $840.96 | 220 |
| 2022-05-09 | 1036.38 | $904.32 | 78 |
| 2022-05-06 | 1100.79 | $953.28 | 456 |
| 2022-05-05 | 1167.00 | $950.40 | 408 |
| 2022-05-04 | 1246.11 | $1134.72 | 570 |
| 2022-05-03 | 1300.68 | $1215.36 | 72 |
| 2022-05-02 | 1348.52 | $1209.60 | 92 |
| 2022-04-29 | 1406.71 | $1183.68 | 128 |
| 2022-04-28 | 1481.06 | $1281.60 | 83 |
| 2022-04-27 | 1547.97 | $1272.96 | 150 |
| 2022-04-26 | 1628.59 | $1422.72 | 131 |
| 2022-04-25 | 1691.60 | $1699.20 | 74 |
| 2022-04-22 | 1707.38 | $1624.32 | 193 |
| 2022-04-21 | 1742.34 | $1641.60 | 147 |
| 2022-04-20 | 1780.10 | $1647.36 | 105 |
| 2022-04-19 | 1823.48 | $1785.60 | 175 |
| 2022-04-18 | 1845.42 | $1765.44 | 163 |
| 2022-04-14 | 1875.80 | $1725.12 | 177 |
| 2022-04-13 | 1920.18 | $1800.00 | 103 |
| 2022-04-12 | 1956.47 | $1903.68 | 294 |
| 2022-04-11 | 1977.24 | $1828.80 | 133 |
| 2022-04-08 | 2017.57 | $1877.76 | 78 |
| 2022-04-07 | 2054.43 | $2024.64 | 54 |
| 2022-04-06 | 2066.57 | $2139.84 | 101 |
| 2022-04-05 | 2056.70 | $2263.68 | 69 |
| 2022-04-04 | 2019.48 | $2453.76 | 113 |
| 2022-04-01 | 1936.71 | $2508.48 | 295 |
| 2022-03-31 | 1829.80 | $2088.00 | 126 |
| 2022-03-30 | 1795.24 | $1912.32 | 82 |
| 2022-03-29 | 1793.25 | $1900.80 | 140 |
| 2022-03-28 | 1794.57 | $1825.92 | 96 |
| 2022-03-25 | 1813.12 | $1817.28 | 114 |
| 2022-03-24 | 1837.75 | $1863.36 | 51 |
| 2022-03-23 | 1857.90 | $1909.44 | 70 |
| 2022-03-22 | 1872.87 | $1972.80 | 58 |
| 2022-03-21 | 1878.23 | $1918.08 | 62 |
| 2022-03-18 | 1897.35 | $2064.96 | 128 |
| 2022-03-17 | 1890.01 | $2168.64 | 67 |
| 2022-03-16 | 1861.16 | $2088.00 | 92 |
| 2022-03-15 | 1846.29 | $1866.24 | 64 |
| 2022-03-14 | 1877.50 | $1843.20 | 91 |
| 2022-03-11 | 1920.35 | $1958.40 | 91 |
| 2022-03-10 | 1947.58 | $2030.40 | 62 |
| 2022-03-09 | 1965.82 | $2079.36 | 66 |
| 2022-03-08 | 1978.50 | $2016.00 | 69 |
| 2022-03-07 | 2008.45 | $1929.60 | 434 |
| 2022-03-04 | 2063.30 | $2044.80 | 179 |
| 2022-03-03 | 2104.59 | $2062.08 | 164 |
| 2022-03-02 | 2150.72 | $2249.28 | 89 |
| 2022-03-01 | 2166.67 | $2358.72 | 171 |
| 2022-02-28 | 2164.05 | $2102.40 | 287 |
| 2022-02-25 | 2216.95 | $2260.80 | 97 |
| 2022-02-24 | 2246.97 | $2393.28 | 178 |
| 2022-02-23 | 2255.90 | $2488.32 | 155 |
| 2022-02-22 | 2248.32 | $2304.00 | 177 |
| 2022-02-18 | 2280.53 | $2378.88 | 70 |
| 2022-02-17 | 2304.37 | $2376.00 | 206 |
| 2022-02-16 | 2334.92 | $2597.76 | 51 |
| 2022-02-15 | 2326.02 | $2592.00 | 69 |
| 2022-02-14 | 2319.36 | $2485.44 | 80 |
| 2022-02-11 | 2336.69 | $2528.64 | 95 |
| 2022-02-10 | 2350.41 | $2715.84 | 136 |
| 2022-02-09 | 2329.73 | $2736.00 | 137 |
| 2022-02-08 | 2304.51 | $2571.84 | 77 |
| 2022-02-07 | 2313.03 | $2640.96 | 128 |
| 2022-02-04 | 2311.76 | $2586.24 | 46 |
| 2022-02-03 | 2325.38 | $2566.08 | 102 |
| 2022-02-02 | 2349.15 | $2620.80 | 92 |
| 2022-02-01 | 2369.07 | $2880.00 | 87 |
| 2022-01-31 | 2341.63 | $2831.04 | 99 |
| 2022-01-28 | 2324.37 | $2658.24 | 138 |
| 2022-01-27 | 2345.29 | $2563.20 | 146 |
| 2022-01-26 | 2394.32 | $2684.16 | 266 |
| 2022-01-25 | 2430.62 | $2770.56 | 156 |
| 2022-01-24 | 2459.58 | $2736.00 | 340 |
| 2022-01-21 | 2505.69 | $2531.52 | 393 |
| 2022-01-20 | 2607.61 | $2355.84 | 187 |
| 2022-01-19 | 2768.26 | $2419.20 | 374 |
| 2022-01-18 | 2946.60 | $2594.88 | 396 |
| 2022-01-14 | 3121.63 | $2880.00 | 209 |
| 2022-01-13 | 3269.59 | $2761.92 | 334 |
| 2022-01-12 | 3470.89 | $2966.40 | 457 |
| 2022-01-11 | 3665.88 | $2753.28 | 196 |
| 2022-01-10 | 3941.21 | $2810.88 | 421 |
| 2022-01-07 | 4252.26 | $2995.20 | 826 |
| 2022-01-06 | 4577.47 | $3484.80 | 948 |
| 2022-01-05 | 4854.13 | $5068.80 | 329 |
| 2022-01-04 | 4843.47 | $4896.00 | 127 |
| 2022-01-03 | 4869.31 | $5212.80 | 130 |
| 2021-12-31 | 4834.49 | $4896.00 | 123 |
| 2021-12-30 | 4862.83 | $4809.60 | 151 |
| 2021-12-29 | 4916.02 | $4723.20 | 93 |
| 2021-12-28 | 4997.99 | $4867.20 | 127 |
| 2021-12-27 | 5064.78 | $5068.80 | 86 |
| 2021-12-23 | 5101.73 | $5356.80 | 96 |
| 2021-12-22 | 5085.88 | $5270.40 | 50 |
| 2021-12-21 | 5087.70 | $5328.00 | 148 |
| 2021-12-20 | 5079.82 | $5356.80 | 241 |
| 2021-12-17 | 5066.89 | $5011.20 | 399 |
| 2021-12-16 | 5127.06 | $5126.40 | 84 |
| 2021-12-15 | 5175.03 | $5126.40 | 286 |
| 2021-12-14 | 5233.09 | $4924.80 | 82 |
| 2021-12-13 | 5345.28 | $5155.20 | 79 |
| 2021-12-10 | 5429.16 | $5328.00 | 60 |
| 2021-12-09 | 5492.22 | $5529.60 | 64 |
| 2021-12-08 | 5524.99 | $5731.20 | 57 |
| 2021-12-07 | 5522.64 | $5644.80 | 84 |
| 2021-12-06 | 5540.26 | $5155.20 | 101 |
| 2021-12-03 | 5666.02 | $5184.00 | 163 |
| 2021-12-02 | 5807.92 | $5385.60 | 119 |
| 2021-12-01 | 5931.91 | $5385.60 | 93 |
| 2021-11-30 | 6077.33 | $5760.00 | 108 |
| 2021-11-29 | 6168.49 | $5817.60 | 124 |
| 2021-11-26 | 6263.20 | $6019.20 | 81 |
| 2021-11-24 | 6331.52 | $6249.60 | 58 |
| 2021-11-23 | 6363.01 | $6307.20 | 215 |
| 2021-11-22 | 6388.09 | $6393.60 | 143 |
| 2021-11-19 | 6399.65 | $6249.60 | 85 |
| 2021-11-18 | 6444.02 | $6192.00 | 131 |
| 2021-11-17 | 6508.20 | $6278.40 | 77 |
| 2021-11-16 | 6564.90 | $6422.40 | 76 |
| 2021-11-15 | 6600.68 | $6480.00 | 82 |
| 2021-11-12 | 6630.29 | $6595.20 | 85 |
| 2021-11-11 | 6640.54 | $6652.80 | 59 |
| 2021-11-10 | 6640.43 | $6566.40 | 94 |
| 2021-11-09 | 6658.62 | $6681.60 | 66 |
| 2021-11-08 | 6655.58 | $6825.60 | 81 |
| 2021-11-05 | 6621.83 | $6825.60 | 109 |
| 2021-11-04 | 6582.85 | $6825.60 | 49 |
| 2021-11-03 | 6537.93 | $6883.20 | 135 |
| 2021-11-02 | 6474.12 | $6710.40 | 180 |
| 2021-11-01 | 6437.08 | $6883.20 | 116 |
| 2021-10-29 | 6358.48 | $6739.20 | 113 |
| 2021-10-28 | 6298.59 | $6796.80 | 120 |
| 2021-10-27 | 6218.18 | $6652.80 | 177 |
| 2021-10-26 | 6156.68 | $6393.60 | 132 |
| 2021-10-25 | 6141.62 | $6336.00 | 116 |
| 2021-10-22 | 6138.14 | $6278.40 | 85 |
| 2021-10-21 | 6148.21 | $6307.20 | 95 |
| 2021-10-20 | 6155.89 | $6220.80 | 91 |
| 2021-10-19 | 6185.13 | $6451.20 | 104 |
| 2021-10-18 | 6172.75 | $6364.80 | 92 |
| 2021-10-15 | 6178.90 | $6537.60 | 128 |
| 2021-10-14 | 6152.09 | $6566.40 | 60 |
| 2021-10-13 | 6117.54 | $6508.80 | 65 |
| 2021-10-12 | 6092.44 | $6537.60 | 129 |
| 2021-10-11 | 6060.33 | $6192.00 | 118 |
| 2021-10-08 | 6099.16 | $6278.40 | 289 |
| 2021-10-07 | 6129.42 | $6220.80 | 334 |
| 2021-10-06 | 6180.16 | $5932.80 | 234 |
| 2021-10-05 | 6303.24 | $6048.00 | 183 |
| 2021-10-04 | 6425.23 | $6163.20 | 180 |
| 2021-10-01 | 6545.82 | $6480.00 | 186 |
| 2021-09-30 | 6622.20 | $6278.40 | 366 |
| 2021-09-29 | 6756.38 | $6480.00 | 163 |
| 2021-09-28 | 6872.55 | $6710.40 | 168 |
| 2021-09-27 | 6961.61 | $6998.40 | 149 |
| 2021-09-24 | 7006.99 | $6940.80 | 249 |
| 2021-09-23 | 7074.46 | $7084.80 | 128 |
| 2021-09-22 | 7125.09 | $6883.20 | 273 |
| 2021-09-21 | 7228.93 | $7056.00 | 206 |
| 2021-09-20 | 7315.57 | $6883.20 | 317 |
| 2021-09-17 | 7454.91 | $7315.20 | 1145 |
| 2021-09-16 | 7527.85 | $6681.60 | 275 |
| 2021-09-15 | 7747.99 | $6652.80 | 1343 |
| 2021-09-14 | 8011.16 | $7372.80 | 202 |
| 2021-09-13 | 8166.02 | $7689.60 | 118 |
| 2021-09-10 | 8279.72 | $7776.00 | 100 |
| 2021-09-09 | 8393.88 | $7891.20 | 110 |
| 2021-09-08 | 8502.24 | $7862.40 | 148 |
| 2021-09-07 | 8633.91 | $8323.20 | 132 |
| 2021-09-03 | 8689.20 | $8697.60 | 98 |
| 2021-09-02 | 8673.87 | $9158.40 | 184 |
| 2021-09-01 | 8558.39 | $9331.20 | 206 |
| 2021-08-31 | 8387.58 | $8928.00 | 94 |
| 2021-08-30 | 8274.27 | $8668.80 | 96 |
| 2021-08-27 | 8197.66 | $8640.00 | 124 |
| 2021-08-26 | 8115.35 | $8294.40 | 81 |
| 2021-08-25 | 8093.37 | $8438.40 | 93 |
| 2021-08-24 | 8038.44 | $8582.40 | 141 |
| 2021-08-23 | 7945.45 | $8323.20 | 785 |
| 2021-08-20 | 7893.47 | $7977.60 | 138 |
| 2021-08-19 | 7907.50 | $7632.00 | 148 |
| 2021-08-18 | 7998.17 | $8006.40 | 73 |
| 2021-08-17 | 8026.05 | $8035.20 | 95 |
| 2021-08-16 | 8053.84 | $7977.60 | 152 |
| 2021-08-13 | 8099.70 | $8265.60 | 136 |
| 2021-08-12 | 8093.74 | $8438.40 | 142 |
| 2021-08-11 | 8051.98 | $8812.80 | 164 |
| 2021-08-10 | 7926.43 | $8524.80 | 118 |
| 2021-08-09 | 7843.51 | $8697.60 | 194 |
| 2021-08-06 | 7713.39 | $8121.60 | 165 |
| 2021-08-05 | 7686.59 | $8121.60 | 141 |
| 2021-08-04 | 7658.68 | $7718.40 | 195 |
| 2021-08-03 | 7714.60 | $7747.20 | 123 |
| 2021-08-02 | 7776.89 | $7747.20 | 120 |
| 2021-07-30 | 7852.66 | $7660.80 | 122 |
| 2021-07-29 | 7962.23 | $7747.20 | 106 |
| 2021-07-28 | 8074.56 | $7920.00 | 134 |
| 2021-07-27 | 8171.77 | $7920.00 | 742 |
| 2021-07-26 | 8287.74 | $8006.40 | 944 |
| 2021-07-23 | 8407.14 | $8208.00 | 69 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.26
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-55.22
Average
1005.63
Maximum
8988.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.26 | $18.21 | 708024 |
| 2026-07-17 | 19.46 | $19.37 | 1.2M |
| 2026-07-16 | 19.33 | $17.88 | 1.3M |
| 2026-07-15 | 19.62 | $18.55 | 618040 |
| 2026-07-14 | 19.75 | $18.42 | 850700 |
| 2026-07-13 | 19.94 | $18.91 | 698847 |
| 2026-07-10 | 19.99 | $19.21 | 852805 |
| 2026-07-09 | 19.93 | $19.95 | 1.0M |
| 2026-07-08 | 19.60 | $19.21 | 1.3M |
| 2026-07-07 | 19.41 | $19.25 | 1.4M |
| 2026-07-06 | 19.15 | $19.96 | 1.6M |
| 2026-07-02 | 18.59 | $18.84 | 1.8M |
| 2026-07-01 | 18.23 | $17.29 | 1.9M |
| 2026-06-30 | 18.28 | $18.48 | 2.4M |
| 2026-06-29 | 17.94 | $19.29 | 1.6M |
| 2026-06-26 | 17.25 | $18.20 | 8.6M |
| 2026-06-25 | 16.74 | $18.00 | 1.7M |
| 2026-06-24 | 16.17 | $18.16 | 1.3M |
| 2026-06-23 | 15.43 | $17.83 | 2.0M |
| 2026-06-22 | 14.62 | $17.08 | 2.5M |
| 2026-06-18 | 13.89 | $14.70 | 6.4M |
| 2026-06-17 | 13.75 | $15.40 | 1.2M |
| 2026-06-16 | 13.37 | $14.33 | 1.5M |
| 2026-06-15 | 13.26 | $14.60 | 950300 |
| 2026-06-12 | 13.06 | $14.76 | 1.1M |
| 2026-06-11 | 12.78 | $13.67 | 817301 |
| 2026-06-10 | 12.80 | $13.10 | 1.6M |
| 2026-06-09 | 13.03 | $12.90 | 1.3M |
| 2026-06-08 | 13.40 | $12.74 | 1.0M |
| 2026-06-05 | 13.92 | $13.10 | 1.8M |
| 2026-06-04 | 14.46 | $13.61 | 1.4M |
| 2026-06-03 | 14.96 | $13.74 | 2.5M |
| 2026-06-02 | 15.55 | $13.96 | 1.6M |
| 2026-06-01 | 16.20 | $15.75 | 824042 |
| 2026-05-29 | 16.44 | $15.95 | 1.1M |
| 2026-05-28 | 16.66 | $16.13 | 1.7M |
| 2026-05-27 | 16.88 | $15.79 | 972126 |
| 2026-05-26 | 17.25 | $16.02 | 1.4M |
| 2026-05-22 | 17.63 | $16.35 | 1.3M |
| 2026-05-21 | 17.98 | $16.60 | 1.4M |
| 2026-05-20 | 18.32 | $16.29 | 1.3M |
| 2026-05-19 | 18.81 | $16.27 | 1.7M |
| 2026-05-18 | 19.41 | $16.16 | 2.5M |
| 2026-05-15 | 20.15 | $17.74 | 1.5M |
| 2026-05-14 | 20.52 | $19.01 | 1.7M |
| 2026-05-13 | 20.54 | $19.85 | 1.6M |
| 2026-05-12 | 20.26 | $19.94 | 1.7M |
| 2026-05-11 | 19.86 | $20.25 | 2.9M |
| 2026-05-08 | 19.24 | $21.57 | 1.8M |
| 2026-05-07 | 18.04 | $22.87 | 5.7M |
| 2026-05-06 | 16.14 | $21.81 | 22.5M |
| 2026-05-05 | 14.16 | $16.26 | 4.7M |
| 2026-05-04 | 13.50 | $13.78 | 394040 |
| 2026-05-01 | 13.48 | $13.71 | 722398 |
| 2026-04-30 | 13.49 | $13.40 | 713667 |
| 2026-04-29 | 13.60 | $13.20 | 768236 |
| 2026-04-28 | 13.81 | $12.86 | 831787 |
| 2026-04-27 | 14.18 | $14.42 | 680000 |
| 2026-04-24 | 14.14 | $13.92 | 742052 |
| 2026-04-23 | 14.26 | $14.75 | 655823 |
| 2026-04-22 | 14.14 | $14.50 | 611854 |
| 2026-04-21 | 14.08 | $14.29 | 681426 |
| 2026-04-20 | 14.07 | $14.66 | 600809 |
| 2026-04-17 | 13.96 | $14.43 | 829704 |
| 2026-04-16 | 13.90 | $14.42 | 793739 |
| 2026-04-15 | 13.84 | $13.35 | 498425 |
| 2026-04-14 | 14.11 | $13.90 | 544554 |
| 2026-04-13 | 14.28 | $13.34 | 598028 |
| 2026-04-10 | 14.66 | $13.66 | 726124 |
| 2026-04-09 | 15.04 | $14.21 | 1.0M |
| 2026-04-08 | 15.32 | $14.41 | 1.6M |
| 2026-04-07 | 15.60 | $15.92 | 558226 |
| 2026-04-06 | 15.47 | $16.27 | 1.1M |
| 2026-04-02 | 15.19 | $17.76 | 1.1M |
| 2026-04-01 | 14.39 | $16.70 | 952033 |
| 2026-03-31 | 13.75 | $14.93 | 1.0M |
| 2026-03-30 | 13.55 | $13.93 | 519719 |
| 2026-03-27 | 13.63 | $13.89 | 559118 |
| 2026-03-26 | 13.75 | $13.95 | 938117 |
| 2026-03-25 | 13.90 | $13.95 | 1.1M |
| 2026-03-24 | 14.10 | $13.45 | 1.0M |
| 2026-03-23 | 14.51 | $13.50 | 2.6M |
| 2026-03-20 | 15.01 | $13.42 | 477507 |
| 2026-03-19 | 15.65 | $14.22 | 868444 |
| 2026-03-18 | 16.18 | $14.68 | 409600 |
| 2026-03-17 | 16.68 | $15.38 | 741467 |
| 2026-03-16 | 17.07 | $16.02 | 415400 |
| 2026-03-13 | 17.33 | $15.80 | 314500 |
| 2026-03-12 | 17.72 | $16.71 | 722110 |
| 2026-03-11 | 17.89 | $17.10 | 1.3M |
| 2026-03-10 | 17.96 | $16.93 | 639700 |
| 2026-03-09 | 18.09 | $17.31 | 532000 |
| 2026-03-06 | 18.11 | $17.31 | 436119 |
| 2026-03-05 | 18.12 | $17.58 | 1.3M |
| 2026-03-04 | 18.03 | $18.36 | 852000 |
| 2026-03-03 | 17.66 | $18.85 | 491267 |
| 2026-03-02 | 17.03 | $17.98 | 506204 |
| 2026-02-27 | 16.54 | $17.50 | 1.0M |
| 2026-02-26 | 16.07 | $17.64 | 777208 |
| 2026-02-25 | 15.46 | $16.86 | 239932 |
| 2026-02-24 | 14.96 | $16.20 | 629000 |
| 2026-02-23 | 14.55 | $14.80 | 352238 |
| 2026-02-20 | 14.51 | $14.21 | 431149 |
| 2026-02-19 | 14.65 | $15.97 | 624045 |
| 2026-02-18 | 14.27 | $15.00 | 391512 |
| 2026-02-17 | 14.12 | $15.07 | 495800 |
| 2026-02-13 | 13.92 | $14.26 | 363000 |
| 2026-02-12 | 13.95 | $14.40 | 378100 |
| 2026-02-11 | 13.95 | $14.35 | 317800 |
| 2026-02-10 | 13.99 | $14.61 | 258901 |
| 2026-02-09 | 13.96 | $14.01 | 300539 |
| 2026-02-06 | 14.13 | $14.19 | 319400 |
| 2026-02-05 | 14.29 | $13.15 | 308368 |
| 2026-02-04 | 14.83 | $14.37 | 350300 |
| 2026-02-03 | 15.11 | $15.96 | 455333 |
| 2026-02-02 | 14.97 | $15.65 | 808079 |
| 2026-01-30 | 14.90 | $15.11 | 631800 |
| 2026-01-29 | 15.00 | $15.25 | 280641 |
| 2026-01-28 | 15.09 | $14.97 | 693200 |
| 2026-01-27 | 15.30 | $16.06 | 469000 |
| 2026-01-26 | 15.22 | $15.65 | 224200 |
| 2026-01-23 | 15.27 | $15.75 | 249623 |
| 2026-01-22 | 15.31 | $16.25 | 315614 |
| 2026-01-21 | 15.21 | $15.76 | 332303 |
| 2026-01-20 | 15.27 | $14.80 | 418942 |
| 2026-01-16 | 15.65 | $15.06 | 358400 |
| 2026-01-15 | 16.06 | $15.64 | 226636 |
| 2026-01-14 | 16.37 | $16.19 | 570717 |
| 2026-01-13 | 16.60 | $17.20 | 199920 |
| 2026-01-12 | 16.56 | $16.67 | 183000 |
| 2026-01-09 | 16.70 | $16.95 | 175324 |
| 2026-01-08 | 16.78 | $17.11 | 450100 |
| 2026-01-07 | 16.84 | $16.94 | 274950 |
| 2026-01-06 | 16.98 | $15.91 | 150500 |
| 2026-01-05 | 17.48 | $16.03 | 421027 |
| 2026-01-02 | 18.06 | $17.02 | 307105 |
| 2025-12-31 | 18.46 | $18.16 | 190915 |
| 2025-12-30 | 18.58 | $17.81 | 172900 |
| 2025-12-29 | 18.84 | $18.56 | 131700 |
| 2025-12-26 | 18.91 | $18.37 | 138142 |
| 2025-12-24 | 19.05 | $18.91 | 140700 |
| 2025-12-23 | 19.04 | $18.67 | 337800 |
| 2025-12-22 | 19.10 | $19.17 | 461795 |
| 2025-12-19 | 19.02 | $18.60 | 684915 |
| 2025-12-18 | 19.08 | $18.91 | 766100 |
| 2025-12-17 | 19.05 | $19.25 | 329859 |
| 2025-12-16 | 18.90 | $18.82 | 417612 |
| 2025-12-15 | 18.84 | $17.70 | 143100 |
| 2025-12-12 | 19.11 | $18.60 | 374700 |
| 2025-12-11 | 19.15 | $19.51 | 190012 |
| 2025-12-10 | 18.90 | $19.95 | 228810 |
| 2025-12-09 | 18.44 | $19.24 | 319200 |
| 2025-12-08 | 18.09 | $19.44 | 507788 |
| 2025-12-05 | 17.60 | $17.56 | 134200 |
| 2025-12-04 | 17.59 | $17.95 | 381100 |
| 2025-12-03 | 17.46 | $16.97 | 321015 |
| 2025-12-02 | 17.59 | $15.87 | 373708 |
| 2025-12-01 | 18.10 | $16.78 | 508406 |
| 2025-11-28 | 18.42 | $19.00 | 187700 |
| 2025-11-26 | 18.10 | $18.55 | 118000 |
| 2025-11-25 | 17.84 | $18.99 | 391184 |
| 2025-11-24 | 17.37 | $18.00 | 326000 |
| 2025-11-21 | 17.11 | $17.83 | 164530 |
| 2025-11-20 | 16.83 | $17.74 | 337736 |
| 2025-11-19 | 16.52 | $17.59 | 220300 |
| 2025-11-18 | 16.19 | $18.00 | 560200 |
| 2025-11-17 | 15.65 | $16.88 | 923800 |
| 2025-11-14 | 15.34 | $15.11 | 526903 |
| 2025-11-13 | 15.54 | $14.73 | 262836 |
| 2025-11-12 | 15.90 | $15.43 | 301700 |
| 2025-11-11 | 16.12 | $15.50 | 394200 |
| 2025-11-10 | 16.36 | $15.22 | 482521 |
| 2025-11-07 | 16.73 | $15.05 | 623100 |
| 2025-11-06 | 17.24 | $15.42 | 485517 |
| 2025-11-05 | 17.72 | $16.45 | 310700 |
| 2025-11-04 | 17.97 | $16.09 | 144957 |
| 2025-11-03 | 18.37 | $16.67 | 319100 |
| 2025-10-31 | 18.65 | $18.03 | 108951 |
| 2025-10-30 | 18.54 | $18.04 | 130910 |
| 2025-10-29 | 18.37 | $18.04 | 170103 |
| 2025-10-28 | 18.13 | $18.38 | 323308 |
| 2025-10-27 | 17.71 | $17.99 | 469500 |
| 2025-10-24 | 17.29 | $17.57 | 516900 |
| 2025-10-23 | 16.89 | $17.92 | 513175 |
| 2025-10-22 | 16.27 | $15.78 | 523781 |
| 2025-10-21 | 16.16 | $17.43 | 912406 |
| 2025-10-20 | 15.49 | $17.08 | 727246 |
| 2025-10-17 | 14.76 | $15.35 | 364321 |
| 2025-10-16 | 14.41 | $14.00 | 249700 |
| 2025-10-15 | 14.39 | $13.90 | 187300 |
| 2025-10-14 | 14.39 | $13.99 | 169313 |
| 2025-10-13 | 14.33 | $13.67 | 273970 |
| 2025-10-10 | 14.36 | $13.95 | 244500 |
| 2025-10-09 | 14.28 | $14.97 | 622755 |
| 2025-10-08 | 13.84 | $14.22 | 399700 |
| 2025-10-07 | 13.54 | $13.48 | 225800 |
| 2025-10-06 | 13.38 | $14.00 | 315364 |
| 2025-10-03 | 13.00 | $13.40 | 312300 |
| 2025-10-02 | 12.73 | $13.00 | 275204 |
| 2025-10-01 | 12.50 | $12.96 | 557899 |
| 2025-09-30 | 12.23 | $12.71 | 496337 |
| 2025-09-29 | 11.96 | $13.02 | 3.1M |
| 2025-09-26 | 11.54 | $10.80 | 304634 |
| 2025-09-25 | 11.71 | $11.55 | 240416 |
| 2025-09-24 | 11.67 | $11.60 | 222301 |
| 2025-09-23 | 11.60 | $11.25 | 226716 |
| 2025-09-22 | 11.61 | $11.70 | 262056 |
| 2025-09-19 | 11.48 | $11.83 | 323700 |
| 2025-09-18 | 11.26 | $11.88 | 558639 |
| 2025-09-17 | 10.97 | $11.33 | 928029 |
| 2025-09-16 | 10.78 | $9.76 | 294318 |
| 2025-09-15 | 11.04 | $10.14 | 187458 |
| 2025-09-12 | 11.22 | $10.66 | 117034 |
| 2025-09-11 | 11.27 | $10.88 | 106454 |
| 2025-09-10 | 11.25 | $11.02 | 110725 |
| 2025-09-09 | 11.16 | $11.61 | 121050 |
| 2025-09-08 | 10.85 | $11.41 | 115708 |
| 2025-09-05 | 10.53 | $11.60 | 363338 |
| 2025-09-04 | 10.06 | $10.16 | 74781 |
| 2025-09-03 | 9.94 | $10.56 | 608478 |
| 2025-09-02 | 9.66 | $9.02 | 266340 |
| 2025-08-29 | 9.79 | $9.29 | 76632 |
| 2025-08-28 | 9.85 | $9.34 | 82051 |
| 2025-08-27 | 9.90 | $9.65 | 148703 |
| 2025-08-26 | 9.85 | $9.50 | 125849 |
| 2025-08-25 | 9.83 | $9.40 | 58307 |
| 2025-08-22 | 9.82 | $9.88 | 148500 |
| 2025-08-21 | 9.65 | $9.37 | 102326 |
| 2025-08-20 | 9.58 | $9.22 | 221470 |
| 2025-08-19 | 9.53 | $8.90 | 117920 |
| 2025-08-18 | 9.55 | $9.06 | 227500 |
| 2025-08-15 | 9.52 | $9.02 | 176007 |
| 2025-08-14 | 9.47 | $8.95 | 944343 |
| 2025-08-13 | 9.42 | $9.07 | 105389 |
| 2025-08-12 | 9.30 | $9.36 | 148100 |
| 2025-08-11 | 9.05 | $9.01 | 213813 |
| 2025-08-08 | 8.83 | $8.93 | 392508 |
| 2025-08-07 | 8.57 | $8.35 | 857068 |
| 2025-08-06 | 8.42 | $8.31 | 186633 |
| 2025-08-05 | 8.24 | $8.20 | 1.5M |
| 2025-08-04 | 8.04 | $8.97 | 247647 |
| 2025-08-01 | 7.53 | $7.89 | 242144 |
| 2025-07-31 | 7.24 | $7.89 | 709227 |
| 2025-07-30 | 6.87 | $6.66 | 56840 |
| 2025-07-29 | 6.80 | $6.54 | 72600 |
| 2025-07-28 | 6.75 | $6.58 | 60000 |
| 2025-07-25 | 6.66 | $6.69 | 112700 |
| 2025-07-24 | 6.50 | $6.63 | 22446 |
| 2025-07-23 | 6.32 | $6.67 | 87902 |
| 2025-07-22 | 6.08 | $6.42 | 63002 |
| 2025-07-21 | 5.85 | $6.73 | 116200 |
| 2025-07-18 | 5.47 | $6.25 | 801169 |
| 2025-07-17 | 5.16 | $5.66 | 381650 |
| 2025-07-16 | 4.96 | $4.85 | 26870 |
| 2025-07-15 | 4.97 | $4.80 | 32100 |
| 2025-07-14 | 5.00 | $4.90 | 24519 |
| 2025-07-11 | 5.00 | $4.78 | 40370 |
| 2025-07-10 | 5.03 | $4.90 | 21200 |
| 2025-07-09 | 5.03 | $4.95 | 52735 |
| 2025-07-08 | 5.02 | $4.85 | 32281 |
| 2025-07-07 | 5.03 | $4.75 | 30001 |
| 2025-07-03 | 5.07 | $4.96 | 22006 |
| 2025-07-02 | 5.04 | $4.94 | 554702 |
| 2025-07-01 | 5.02 | $4.84 | 52821 |
| 2025-06-30 | 5.02 | $4.99 | 70900 |
| 2025-06-27 | 4.96 | $4.78 | 93801 |
| 2025-06-26 | 4.96 | $4.76 | 52800 |
| 2025-06-25 | 4.96 | $4.79 | 264300 |
| 2025-06-24 | 4.95 | $4.95 | 69112 |
| 2025-06-23 | 4.87 | $4.79 | 52240 |
| 2025-06-20 | 4.83 | $4.64 | 33833 |
| 2025-06-18 | 4.83 | $4.76 | 41204 |
| 2025-06-17 | 4.77 | $4.47 | 66739 |
| 2025-06-16 | 4.80 | $4.61 | 28728 |
| 2025-06-13 | 4.79 | $4.84 | 44230 |
| 2025-06-12 | 4.69 | $4.88 | 47041 |
| 2025-06-11 | 4.56 | $4.71 | 38386 |
| 2025-06-10 | 4.45 | $4.82 | 129834 |
| 2025-06-09 | 4.28 | $4.56 | 197413 |
| 2025-06-06 | 4.15 | $4.10 | 89070 |
| 2025-06-05 | 4.14 | $4.33 | 496002 |
| 2025-06-04 | 4.06 | $4.35 | 49690 |
| 2025-06-03 | 3.95 | $4.40 | 69400 |
| 2025-06-02 | 3.81 | $4.35 | 139400 |
| 2025-05-30 | 3.65 | $4.00 | 60600 |
| 2025-05-29 | 3.58 | $3.72 | 47824 |
| 2025-05-28 | 3.58 | $3.59 | 33433 |
| 2025-05-27 | 3.63 | $3.62 | 62839 |
| 2025-05-23 | 3.69 | $3.75 | 29549 |
| 2025-05-22 | 3.73 | $3.91 | 79600 |
| 2025-05-21 | 3.73 | $3.79 | 26896 |
| 2025-05-20 | 3.77 | $4.10 | 180500 |
| 2025-05-19 | 3.74 | $4.00 | 75900 |
| 2025-05-16 | 3.73 | $3.91 | 89581 |
| 2025-05-15 | 3.76 | $3.86 | 31300 |
| 2025-05-14 | 3.82 | $3.60 | 39500 |
| 2025-05-13 | 3.99 | $3.68 | 32967 |
| 2025-05-12 | 4.17 | $4.00 | 68232 |
| 2025-05-09 | 4.30 | $4.06 | 35993 |
| 2025-05-08 | 4.44 | $4.35 | 42331 |
| 2025-05-07 | 4.54 | $4.45 | 193150 |
| 2025-05-06 | 4.62 | $4.78 | 34613 |
| 2025-05-05 | 4.63 | $5.02 | 29109 |
| 2025-05-02 | 4.57 | $5.04 | 58851 |
| 2025-05-01 | 4.50 | $5.04 | 32928 |
| 2025-04-30 | 4.43 | $4.98 | 64492 |
| 2025-04-29 | 4.36 | $5.00 | 46324 |
| 2025-04-28 | 4.29 | $4.73 | 39100 |
| 2025-04-25 | 4.29 | $4.78 | 23100 |
| 2025-04-24 | 4.30 | $4.88 | 38300 |
| 2025-04-23 | 4.28 | $4.95 | 45535 |
| 2025-04-22 | 4.26 | $4.87 | 75400 |
| 2025-04-21 | 4.27 | $4.41 | 87214 |
| 2025-04-17 | 4.45 | $4.41 | 74408 |
| 2025-04-16 | 4.68 | $4.63 | 26500 |
| 2025-04-15 | 4.90 | $4.90 | 260632 |
| 2025-04-14 | 5.11 | $5.38 | 92799 |
| 2025-04-11 | 5.22 | $4.90 | 33442 |
| 2025-04-10 | 5.52 | $4.94 | 63120 |
| 2025-04-09 | 5.89 | $5.10 | 64600 |
| 2025-04-08 | 6.30 | $5.49 | 46627 |
| 2025-04-07 | 6.68 | $5.76 | 34239 |
| 2025-04-04 | 7.07 | $5.80 | 51231 |
| 2025-04-03 | 7.53 | $6.59 | 41242 |
| 2025-04-02 | 7.84 | $7.08 | 25655 |
| 2025-04-01 | 8.07 | $6.85 | 28465 |
| 2025-03-31 | 8.42 | $8.01 | 39400 |
| 2025-03-28 | 8.47 | $8.46 | 36738 |
| 2025-03-27 | 8.39 | $8.73 | 83700 |
| 2025-03-26 | 8.19 | $8.36 | 35000 |
| 2025-03-25 | 8.07 | $8.54 | 300702 |
| 2025-03-24 | 7.85 | $7.63 | 19400 |
| 2025-03-21 | 7.88 | $7.66 | 33900 |
| 2025-03-20 | 7.90 | $8.22 | 28100 |
| 2025-03-19 | 7.74 | $7.99 | 8115 |
| 2025-03-18 | 7.62 | $7.77 | 25800 |
| 2025-03-17 | 7.54 | $7.69 | 34509 |
| 2025-03-14 | 7.47 | $7.39 | 36400 |
| 2025-03-13 | 7.48 | $7.42 | 33400 |
| 2025-03-12 | 7.48 | $7.70 | 27454 |
| 2025-03-11 | 7.39 | $7.99 | 1.2M |
| 2025-03-10 | 7.19 | $7.19 | 44013 |
| 2025-03-07 | 7.20 | $7.76 | 124934 |
| 2025-03-06 | 7.03 | $7.33 | 21919 |
| 2025-03-05 | 6.97 | $6.98 | 29218 |
| 2025-03-04 | 7.00 | $6.90 | 24907 |
| 2025-03-03 | 7.08 | $6.70 | 25958 |
| 2025-02-28 | 7.23 | $7.31 | 48816 |
| 2025-02-27 | 7.23 | $6.60 | 14900 |
| 2025-02-26 | 7.46 | $6.70 | 24600 |
| 2025-02-25 | 7.70 | $7.25 | 52032 |
| 2025-02-24 | 7.82 | $8.10 | 175542 |
| 2025-02-21 | 7.70 | $8.44 | 47953 |
| 2025-02-20 | 7.45 | $7.16 | 21443 |
| 2025-02-19 | 7.55 | $6.99 | 32673 |
| 2025-02-18 | 7.72 | $7.09 | 26600 |
| 2025-02-14 | 7.90 | $7.35 | 49100 |
| 2025-02-13 | 8.04 | $7.73 | 30500 |
| 2025-02-12 | 8.08 | $7.68 | 21800 |
| 2025-02-11 | 8.14 | $7.66 | 28800 |
| 2025-02-10 | 8.23 | $7.96 | 9200 |
| 2025-02-07 | 8.23 | $8.18 | 23000 |
| 2025-02-06 | 8.16 | $8.19 | 12000 |
| 2025-02-05 | 8.07 | $8.38 | 35000 |
| 2025-02-04 | 7.89 | $8.11 | 40100 |
| 2025-02-03 | 7.76 | $8.02 | 40933 |
| 2025-01-31 | 7.63 | $8.42 | 44400 |
| 2025-01-30 | 7.35 | $7.90 | 45800 |
| 2025-01-29 | 7.17 | $7.60 | 51336 |
| 2025-01-28 | 7.05 | $8.04 | 36161 |
| 2025-01-27 | 6.77 | $7.16 | 54633 |
| 2025-01-24 | 6.71 | $7.54 | 104600 |
| 2025-01-23 | 6.53 | $7.58 | 150100 |
| 2025-01-22 | 6.32 | $6.59 | 11100 |
| 2025-01-21 | 6.38 | $6.90 | 61118 |
| 2025-01-17 | 6.36 | $6.75 | 238024 |
| 2025-01-16 | 6.41 | $6.73 | 77926 |
| 2025-01-15 | 6.49 | $6.32 | 112300 |
| 2025-01-14 | 6.73 | $6.52 | 23600 |
| 2025-01-13 | 6.97 | $6.87 | 63520 |
| 2025-01-10 | 7.17 | $7.00 | 89700 |
| 2025-01-08 | 7.39 | $7.03 | 114323 |
| 2025-01-07 | 7.66 | $7.51 | 106500 |
| 2025-01-06 | 7.84 | $7.98 | 80709 |
| 2025-01-03 | 7.93 | $8.39 | 89000 |
| 2025-01-02 | 7.92 | $8.43 | 97929 |
| 2024-12-31 | 7.91 | $7.43 | 44833 |
| 2024-12-30 | 8.22 | $7.80 | 54238 |
| 2024-12-27 | 8.49 | $8.33 | 102900 |
| 2024-12-26 | 8.67 | $9.09 | 94858 |
| 2024-12-24 | 8.66 | $8.81 | 38734 |
| 2024-12-23 | 8.74 | $9.09 | 181400 |
| 2024-12-20 | 8.76 | $8.91 | 949900 |
| 2024-12-19 | 8.85 | $9.08 | 65100 |
| 2024-12-18 | 8.92 | $9.28 | 125400 |
| 2024-12-17 | 8.96 | $9.38 | 198920 |
| 2024-12-16 | 8.98 | $9.42 | 57718 |
| 2024-12-13 | 9.01 | $9.23 | 189200 |
| 2024-12-12 | 9.11 | $9.11 | 55500 |
| 2024-12-11 | 9.29 | $9.39 | 117316 |
| 2024-12-10 | 9.43 | $9.69 | 257600 |
| 2024-12-09 | 9.52 | $10.50 | 78800 |
| 2024-12-06 | 9.39 | $10.15 | 47225 |
| 2024-12-05 | 9.35 | $9.98 | 29700 |
| 2024-12-04 | 9.37 | $10.00 | 79913 |
| 2024-12-03 | 9.41 | $9.96 | 152337 |
| 2024-12-02 | 9.48 | $9.85 | 121100 |
| 2024-11-29 | 9.61 | $9.55 | 20126 |
| 2024-11-27 | 9.89 | $9.55 | 36100 |
| 2024-11-26 | 10.24 | $9.99 | 41711 |
| 2024-11-25 | 10.55 | $9.83 | 88512 |
| 2024-11-22 | 10.98 | $10.13 | 80600 |
| 2024-11-21 | 11.41 | $9.65 | 88500 |
| 2024-11-20 | 12.11 | $10.90 | 49300 |
| 2024-11-19 | 12.56 | $11.05 | 62700 |
| 2024-11-18 | 13.06 | $11.50 | 29652 |
| 2024-11-15 | 13.52 | $12.41 | 50741 |
| 2024-11-14 | 13.78 | $13.48 | 55143 |
| 2024-11-13 | 13.75 | $13.40 | 131907 |
| 2024-11-12 | 13.73 | $12.81 | 240930 |
| 2024-11-11 | 13.88 | $13.25 | 170400 |
| 2024-11-08 | 13.90 | $13.31 | 8900 |
| 2024-11-07 | 13.90 | $12.91 | 15900 |
| 2024-11-06 | 14.00 | $13.40 | 7800 |
| 2024-11-05 | 13.96 | $13.43 | 6143 |
| 2024-11-04 | 13.88 | $13.54 | 51500 |
| 2024-11-01 | 13.72 | $12.97 | 37500 |
| 2024-10-31 | 13.69 | $13.01 | 29600 |
| 2024-10-30 | 13.62 | $12.58 | 8700 |
| 2024-10-29 | 13.65 | $13.60 | 16343 |
| 2024-10-28 | 13.34 | $14.10 | 56122 |
| 2024-10-25 | 12.78 | $14.44 | 265700 |
| 2024-10-24 | 11.97 | $13.20 | 110600 |
| 2024-10-23 | 11.37 | $11.62 | 5742 |
| 2024-10-22 | 11.11 | $11.58 | 12700 |
| 2024-10-21 | 10.81 | $11.49 | 6100 |
| 2024-10-18 | 10.46 | $11.18 | 12309 |
| 2024-10-17 | 10.12 | $10.40 | 3700 |
| 2024-10-16 | 9.95 | $10.29 | 6049 |
| 2024-10-15 | 9.77 | $9.69 | 8507 |
| 2024-10-14 | 9.75 | $9.29 | 3700 |
| 2024-10-11 | 9.83 | $9.54 | 11721 |
| 2024-10-10 | 9.86 | $10.13 | 20414 |
| 2024-10-09 | 9.70 | $9.03 | 18034 |
| 2024-10-08 | 9.84 | $9.63 | 20300 |
| 2024-10-07 | 9.83 | $9.63 | 26700 |
| 2024-10-04 | 9.81 | $9.77 | 11922 |
| 2024-10-03 | 9.73 | $9.47 | 5500 |
| 2024-10-02 | 9.73 | $10.20 | 17900 |
| 2024-10-01 | 9.49 | $8.99 | 33800 |
| 2024-09-30 | 9.57 | $9.50 | 8800 |
| 2024-09-27 | 9.52 | $9.40 | 14000 |
| 2024-09-26 | 9.47 | $9.35 | 24700 |
| 2024-09-25 | 9.43 | $9.10 | 23400 |
| 2024-09-24 | 9.46 | $9.75 | 10820 |
| 2024-09-23 | 9.28 | $9.67 | 6403 |
| 2024-09-20 | 9.09 | $9.72 | 12300 |
| 2024-09-19 | 8.84 | $9.37 | 8600 |
| 2024-09-18 | 8.64 | $9.18 | 11045 |
| 2024-09-17 | 8.47 | $9.42 | 24114 |
| 2024-09-16 | 8.19 | $8.64 | 4100 |
| 2024-09-13 | 8.09 | $8.98 | 14400 |
| 2024-09-12 | 7.88 | $8.99 | 7931 |
| 2024-09-11 | 7.63 | $8.20 | 6308 |
| 2024-09-10 | 7.58 | $8.10 | 3132 |
| 2024-09-09 | 7.57 | $8.15 | 19100 |
| 2024-09-06 | 7.56 | $7.56 | 7029 |
| 2024-09-05 | 7.74 | $7.70 | 6009 |
| 2024-09-04 | 7.93 | $7.52 | 28402 |
| 2024-09-03 | 8.24 | $7.91 | 16240 |
| 2024-08-30 | 8.50 | $7.00 | 71966 |
| 2024-08-29 | 9.11 | $9.05 | 137182 |
| 2024-08-28 | 9.23 | $9.50 | 51803 |
| 2024-08-27 | 9.23 | $10.96 | 66800 |
| 2024-08-26 | 8.78 | $10.00 | 89400 |
| 2024-08-23 | 8.56 | $9.20 | 26760 |
| 2024-08-22 | 8.55 | $8.45 | 3033 |
| 2024-08-21 | 8.78 | $8.65 | 17100 |
| 2024-08-20 | 9.03 | $8.91 | 10751 |
| 2024-08-19 | 9.26 | $9.25 | 14770 |
| 2024-08-16 | 9.44 | $9.07 | 10815 |
| 2024-08-15 | 9.74 | $9.30 | 11600 |
| 2024-08-14 | 10.04 | $10.17 | 8400 |
| 2024-08-13 | 10.14 | $9.88 | 9761 |
| 2024-08-12 | 10.36 | $9.90 | 20100 |
| 2024-08-09 | 10.63 | $10.68 | 5300 |
| 2024-08-08 | 10.73 | $11.47 | 9139 |
| 2024-08-07 | 10.61 | $10.90 | 1237 |
| 2024-08-06 | 10.65 | $10.84 | 10600 |
| 2024-08-05 | 10.72 | $10.29 | 9421 |
| 2024-08-02 | 11.00 | $10.80 | 4437 |
| 2024-08-01 | 11.18 | $11.05 | 6735 |
| 2024-07-31 | 11.33 | $11.38 | 19400 |
| 2024-07-30 | 11.41 | $10.66 | 5653 |
| 2024-07-29 | 11.75 | $11.15 | 6901 |
| 2024-07-26 | 12.01 | $11.54 | 6724 |
| 2024-07-25 | 12.20 | $11.64 | 4106 |
| 2024-07-24 | 12.41 | $11.72 | 13200 |
| 2024-07-23 | 12.64 | $12.32 | 4300 |
| 2024-07-22 | 12.72 | $12.58 | 5688 |
| 2024-07-19 | 12.74 | $12.78 | 3785 |
| 2024-07-18 | 12.70 | $12.51 | 2916 |
| 2024-07-17 | 12.73 | $12.98 | 11040 |
| 2024-07-16 | 12.62 | $12.50 | 4480 |
| 2024-07-15 | 12.63 | $12.65 | 14307 |
| 2024-07-12 | 12.60 | $12.16 | 2443 |
| 2024-07-11 | 12.71 | $12.00 | 54381 |
| 2024-07-10 | 12.89 | $12.55 | 3812 |
| 2024-07-09 | 12.93 | $12.86 | 4663 |
| 2024-07-08 | 12.88 | $13.15 | 7832 |
| 2024-07-05 | 12.72 | $12.59 | 19420 |
| 2024-07-03 | 12.70 | $11.64 | 3006 |
| 2024-07-02 | 12.96 | $12.26 | 4241 |
| 2024-07-01 | 13.09 | $12.61 | 12944 |
| 2024-06-28 | 13.12 | $12.47 | 10116 |
| 2024-06-27 | 13.19 | $13.20 | 18460 |
| 2024-06-26 | 13.04 | $13.04 | 5411 |
| 2024-06-25 | 12.90 | $13.90 | 7987 |
| 2024-06-24 | 12.45 | $13.43 | 15552 |
| 2024-06-21 | 12.04 | $13.04 | 34856 |
| 2024-06-20 | 11.66 | $13.26 | 40231 |
| 2024-06-18 | 11.13 | $11.80 | 22600 |
| 2024-06-17 | 10.95 | $11.47 | 28142 |
| 2024-06-14 | 10.84 | $10.93 | 17497 |
| 2024-06-13 | 10.88 | $11.63 | 5016 |
| 2024-06-12 | 10.71 | $11.49 | 21903 |
| 2024-06-11 | 10.56 | $11.02 | 7963 |
| 2024-06-10 | 10.53 | $10.92 | 19990 |
| 2024-06-07 | 10.54 | $10.21 | 11122 |
| 2024-06-06 | 10.78 | $10.99 | 17959 |
| 2024-06-05 | 10.83 | $11.01 | 11326 |
| 2024-06-04 | 10.90 | $11.00 | 9984 |
| 2024-06-03 | 11.00 | $11.45 | 15506 |
| 2024-05-31 | 10.98 | $11.69 | 12696 |
| 2024-05-30 | 10.90 | $11.75 | 8617 |
| 2024-05-29 | 10.78 | $12.08 | 14610 |
| 2024-05-28 | 10.55 | $11.51 | 16107 |
| 2024-05-24 | 10.46 | $13.10 | 44830 |
| 2024-05-23 | 9.86 | $11.15 | 26555 |
| 2024-05-22 | 9.78 | $10.79 | 11880 |
| 2024-05-21 | 9.80 | $10.92 | 15370 |
| 2024-05-20 | 9.81 | $11.10 | 59525 |
| 2024-05-17 | 9.80 | $9.59 | 64464 |
| 2024-05-16 | 10.28 | $9.64 | 24841 |
| 2024-05-15 | 10.87 | $10.39 | 52648 |
| 2024-05-14 | 11.37 | $10.60 | 53277 |
| 2024-05-13 | 11.93 | $10.82 | 54642 |
| 2024-05-10 | 12.56 | $10.85 | 57546 |
| 2024-05-09 | 13.32 | $11.49 | 40162 |
| 2024-05-08 | 14.05 | $11.73 | 148480 |
| 2024-05-07 | 14.86 | $13.25 | 31579 |
| 2024-05-06 | 15.36 | $13.51 | 34737 |
| 2024-05-03 | 15.88 | $14.36 | 91720 |
| 2024-05-02 | 16.23 | $15.39 | 53923 |
| 2024-05-01 | 16.30 | $16.00 | 63471 |
| 2024-04-30 | 16.17 | $17.12 | 39349 |
| 2024-04-29 | 15.65 | $16.88 | 81896 |
| 2024-04-26 | 15.06 | $15.94 | 78226 |
| 2024-04-25 | 14.62 | $14.98 | 160992 |
| 2024-04-24 | 14.37 | $14.20 | 37075 |
| 2024-04-23 | 14.30 | $13.00 | 73477 |
| 2024-04-22 | 14.58 | $12.21 | 83471 |
| 2024-04-19 | 15.14 | $11.63 | 68217 |
| 2024-04-18 | 15.99 | $12.01 | 107494 |
| 2024-04-17 | 16.87 | $13.62 | 132725 |
| 2024-04-16 | 17.38 | $15.94 | 222087 |
| 2024-04-15 | 17.23 | $15.24 | 91854 |
| 2024-04-12 | 17.22 | $14.90 | 127890 |
| 2024-04-11 | 17.26 | $15.75 | 129325 |
| 2024-04-10 | 16.98 | $15.06 | 146500 |
| 2024-04-09 | 16.81 | $14.48 | 355300 |
| 2024-04-08 | 16.71 | $14.19 | 263900 |
| 2024-04-05 | 16.63 | $16.40 | 279200 |
| 2024-04-04 | 15.76 | $16.30 | 630300 |
| 2024-04-03 | 14.67 | $16.31 | 450800 |
| 2024-04-02 | 13.29 | $15.16 | 573500 |
| 2024-04-01 | 11.91 | $17.90 | 2.0M |
| 2024-03-28 | 9.32 | $21.75 | 31.9M |
| 2024-03-27 | 4.92 | $4.75 | 3.1M |
| 2024-03-26 | 4.93 | $4.62 | 9600 |
| 2024-03-25 | 4.98 | $4.84 | 11700 |
| 2024-03-22 | 4.97 | $4.88 | 36200 |
| 2024-03-21 | 4.95 | $4.60 | 15600 |
| 2024-03-20 | 5.00 | $4.47 | 30000 |
| 2024-03-19 | 5.11 | $4.35 | 9900 |
| 2024-03-18 | 5.28 | $4.44 | 18400 |
| 2024-03-15 | 5.45 | $4.37 | 28900 |
| 2024-03-14 | 5.67 | $5.00 | 33400 |
| 2024-03-13 | 5.74 | $5.52 | 40100 |
| 2024-03-12 | 5.65 | $5.45 | 39500 |
| 2024-03-11 | 5.56 | $5.62 | 53600 |
| 2024-03-08 | 5.38 | $5.88 | 89700 |
| 2024-03-07 | 5.08 | $5.24 | 43000 |
| 2024-03-06 | 4.92 | $5.17 | 100300 |
| 2024-03-05 | 4.73 | $4.50 | 9400 |
| 2024-03-04 | 4.72 | $4.60 | 18000 |
| 2024-03-01 | 4.67 | $4.42 | 13200 |
| 2024-02-29 | 4.67 | $4.41 | 11800 |
| 2024-02-28 | 4.67 | $4.44 | 20200 |
| 2024-02-27 | 4.66 | $4.67 | 15700 |
| 2024-02-26 | 4.58 | $4.35 | 12000 |
| 2024-02-23 | 4.58 | $4.28 | 7600 |
| 2024-02-22 | 4.60 | $4.37 | 25400 |
| 2024-02-21 | 4.61 | $4.27 | 9600 |
| 2024-02-20 | 4.65 | $4.20 | 16900 |
| 2024-02-16 | 4.73 | $4.46 | 15300 |
| 2024-02-15 | 4.75 | $4.76 | 40700 |
| 2024-02-14 | 4.67 | $5.06 | 31800 |
| 2024-02-13 | 4.50 | $4.81 | 17100 |
| 2024-02-12 | 4.37 | $4.84 | 22000 |
| 2024-02-09 | 4.21 | $4.68 | 24200 |
| 2024-02-08 | 4.07 | $4.55 | 22000 |
| 2024-02-07 | 3.97 | $4.34 | 16000 |
| 2024-02-06 | 3.92 | $4.27 | 41300 |
| 2024-02-05 | 3.90 | $4.15 | 24100 |
| 2024-02-02 | 3.93 | $4.44 | 19000 |
| 2024-02-01 | 3.90 | $4.60 | 34900 |
| 2024-01-31 | 3.83 | $4.65 | 29000 |
| 2024-01-30 | 3.75 | $4.93 | 68800 |
| 2024-01-29 | 3.60 | $4.77 | 49500 |
| 2024-01-26 | 3.49 | $4.45 | 38500 |
| 2024-01-25 | 3.49 | $4.10 | 39400 |
| 2024-01-24 | 3.64 | $4.44 | 17100 |
| 2024-01-23 | 3.76 | $4.55 | 33600 |
| 2024-01-22 | 3.89 | $4.54 | 52200 |
| 2024-01-19 | 4.11 | $4.21 | 41600 |
| 2024-01-18 | 4.51 | $4.10 | 68300 |
| 2024-01-17 | 5.08 | $4.02 | 116900 |
| 2024-01-16 | 5.84 | $4.75 | 171700 |
| 2024-01-12 | 6.57 | $5.72 | 99900 |
| 2024-01-11 | 7.19 | $6.87 | 46100 |
| 2024-01-10 | 7.62 | $7.45 | 74700 |
| 2024-01-09 | 7.99 | $8.34 | 38100 |
| 2024-01-08 | 8.19 | $8.74 | 84600 |
| 2024-01-05 | 8.34 | $8.52 | 33800 |
| 2024-01-04 | 8.64 | $8.34 | 87300 |
| 2024-01-03 | 9.09 | $7.90 | 145300 |
| 2024-01-02 | 9.81 | $8.71 | 116800 |
| 2023-12-29 | 10.47 | $9.10 | 356400 |
| 2023-12-28 | 11.18 | $11.76 | 87617 |
| 2023-12-27 | 11.24 | $12.48 | 93369 |
| 2023-12-26 | 11.11 | $12.48 | 40250 |
| 2023-12-22 | 10.99 | $13.44 | 90520 |
| 2023-12-21 | 10.57 | $12.00 | 177663 |
| 2023-12-20 | 10.56 | $10.32 | 62355 |
| 2023-12-19 | 11.13 | $11.04 | 49918 |
| 2023-12-18 | 11.64 | $11.52 | 95203 |
| 2023-12-15 | 12.15 | $14.40 | 145304 |
| 2023-12-14 | 11.91 | $16.08 | 668193 |
| 2023-12-13 | 11.13 | $14.16 | 1.2M |
| 2023-12-12 | 10.86 | $8.40 | 88386 |
| 2023-12-11 | 12.40 | $9.84 | 113951 |
| 2023-12-08 | 13.89 | $12.72 | 64199 |
| 2023-12-07 | 14.84 | $14.64 | 40708 |
| 2023-12-06 | 15.44 | $15.36 | 81408 |
| 2023-12-05 | 15.99 | $14.40 | 63764 |
| 2023-12-04 | 17.00 | $14.88 | 76548 |
| 2023-12-01 | 18.13 | $15.60 | 96377 |
| 2023-11-30 | 19.32 | $16.80 | 149442 |
| 2023-11-29 | 20.41 | $20.16 | 41547 |
| 2023-11-28 | 20.71 | $20.40 | 53323 |
| 2023-11-27 | 21.03 | $21.84 | 51947 |
| 2023-11-24 | 20.98 | $21.12 | 26793 |
| 2023-11-22 | 21.18 | $21.36 | 44497 |
| 2023-11-21 | 21.38 | $21.60 | 43447 |
| 2023-11-20 | 21.58 | $20.64 | 46822 |
| 2023-11-17 | 22.15 | $21.60 | 46405 |
| 2023-11-16 | 22.58 | $22.08 | 44556 |
| 2023-11-15 | 22.97 | $23.76 | 68751 |
| 2023-11-14 | 22.95 | $23.76 | 73967 |
| 2023-11-13 | 22.95 | $21.84 | 50647 |
| 2023-11-10 | 23.59 | $21.60 | 93984 |
| 2023-11-09 | 24.48 | $23.52 | 163662 |
| 2023-11-08 | 24.99 | $26.16 | 186028 |
| 2023-11-07 | 24.79 | $25.44 | 144259 |
| 2023-11-06 | 24.81 | $24.24 | 86700 |
| 2023-11-03 | 25.25 | $24.72 | 83904 |
| 2023-11-02 | 25.66 | $24.48 | 76155 |
| 2023-11-01 | 26.27 | $24.24 | 108993 |
| 2023-10-31 | 27.12 | $26.40 | 494553 |
| 2023-10-30 | 27.49 | $22.32 | 92124 |
| 2023-10-27 | 29.26 | $24.00 | 91423 |
| 2023-10-26 | 30.89 | $25.20 | 61865 |
| 2023-10-25 | 32.51 | $25.44 | 98238 |
| 2023-10-24 | 34.40 | $25.68 | 166709 |
| 2023-10-23 | 36.61 | $28.80 | 115284 |
| 2023-10-20 | 38.28 | $29.52 | 116588 |
| 2023-10-19 | 40.05 | $30.24 | 167083 |
| 2023-10-18 | 41.91 | $34.32 | 200898 |
| 2023-10-17 | 42.81 | $39.12 | 314265 |
| 2023-10-16 | 42.32 | $38.40 | 353745 |
| 2023-10-13 | 41.86 | $35.76 | 265890 |
| 2023-10-12 | 42.05 | $35.76 | 241560 |
| 2023-10-11 | 42.21 | $39.12 | 776366 |
| 2023-10-10 | 41.24 | $34.32 | 244706 |
| 2023-10-09 | 41.50 | $34.56 | 237717 |
| 2023-10-06 | 41.66 | $33.60 | 239338 |
| 2023-10-05 | 42.06 | $38.16 | 492803 |
| 2023-10-04 | 41.01 | $32.16 | 368159 |
| 2023-10-03 | 41.53 | $33.60 | 573802 |
| 2023-10-02 | 41.62 | $28.32 | 264158 |
| 2023-09-29 | 43.31 | $29.04 | 308207 |
| 2023-09-28 | 45.02 | $33.84 | 394996 |
| 2023-09-27 | 45.46 | $40.56 | 661408 |
| 2023-09-26 | 43.74 | $36.24 | 1.7M |
| 2023-09-25 | 42.90 | $39.12 | 1.6M |
| 2023-09-22 | 40.86 | $28.56 | 1.4M |
| 2023-09-21 | 41.60 | $24.72 | 307551 |
| 2023-09-20 | 43.61 | $26.64 | 259946 |
| 2023-09-19 | 45.33 | $29.28 | 448118 |
| 2023-09-18 | 46.46 | $29.52 | 365715 |
| 2023-09-15 | 47.63 | $31.92 | 485734 |
| 2023-09-14 | 48.15 | $51.60 | 1.2M |
| 2023-09-13 | 42.42 | $53.76 | 1.8M |
| 2023-09-12 | 34.65 | $29.76 | 1.2M |
| 2023-09-11 | 32.72 | $20.40 | 53020 |
| 2023-09-08 | 33.31 | $22.32 | 113308 |
| 2023-09-07 | 33.38 | $22.80 | 90970 |
| 2023-09-06 | 33.32 | $22.80 | 29076 |
| 2023-09-05 | 33.23 | $23.52 | 33227 |
| 2023-09-01 | 32.91 | $21.84 | 40271 |
| 2023-08-31 | 33.09 | $24.00 | 43478 |
| 2023-08-30 | 32.65 | $23.76 | 53160 |
| 2023-08-29 | 32.26 | $23.52 | 30990 |
| 2023-08-28 | 31.95 | $24.00 | 16840 |
| 2023-08-25 | 31.52 | $24.48 | 28014 |
| 2023-08-24 | 30.97 | $23.04 | 22955 |
| 2023-08-23 | 30.92 | $24.72 | 38595 |
| 2023-08-22 | 30.52 | $21.36 | 73210 |
| 2023-08-21 | 31.30 | $26.40 | 58676 |
| 2023-08-18 | 30.91 | $28.80 | 268163 |
| 2023-08-17 | 29.96 | $35.28 | 89421 |
| 2023-08-16 | 27.08 | $30.72 | 9393 |
| 2023-08-15 | 25.39 | $33.60 | 14672 |
| 2023-08-14 | 22.86 | $31.20 | 9445 |
| 2023-08-11 | 21.05 | $30.72 | 23668 |
| 2023-08-10 | 19.56 | $34.80 | 42760 |
| 2023-08-09 | 17.10 | $36.72 | 61203 |
| 2023-08-08 | 14.21 | $39.84 | 5136 |
| 2023-08-07 | 10.51 | $38.40 | 9039 |
| 2023-08-04 | 7.34 | $42.00 | 7980 |
| 2023-08-03 | 3.35 | $47.52 | 6875 |
| 2023-08-02 | -2.14 | $48.00 | 10617 |
| 2023-08-01 | -7.75 | $46.80 | 12260 |
| 2023-07-31 | -12.83 | $48.00 | 8809 |
| 2023-07-28 | -17.88 | $45.60 | 12093 |
| 2023-07-27 | -21.62 | $49.44 | 10651 |
| 2023-07-26 | -25.59 | $55.44 | 5202 |
| 2023-07-25 | -30.34 | $54.24 | 6853 |
| 2023-07-24 | -33.63 | $60.96 | 7313 |
| 2023-07-21 | -37.45 | $72.00 | 4311 |
| 2023-07-20 | -43.11 | $75.60 | 1666 |
| 2023-07-19 | -48.46 | $74.40 | 3705 |
| 2023-07-18 | -51.70 | $80.40 | 3939 |
| 2023-07-17 | -54.44 | $82.80 | 3574 |
| 2023-07-14 | -55.22 | $79.68 | 2832 |
| 2023-07-13 | -51.66 | $81.12 | 4049 |
| 2023-07-12 | -44.06 | $84.48 | 3770 |
| 2023-07-11 | -32.00 | $84.24 | 4960 |
| 2023-07-10 | -13.22 | $87.36 | 3838 |
| 2023-07-07 | 12.78 | $85.68 | 5168 |
| 2023-07-06 | 49.16 | $84.96 | 19732 |
| 2023-07-05 | 97.83 | $86.40 | 10898 |
| 2023-07-03 | 160.68 | $84.24 | 5357 |
| 2023-06-30 | 241.72 | $85.20 | 6921 |
| 2023-06-29 | 343.56 | $88.80 | 20983 |
| 2023-06-28 | 469.35 | $102.24 | 24236 |
| 2023-06-27 | 620.47 | $103.20 | 57196 |
| 2023-06-26 | 805.43 | $120.00 | 123244 |
| 2023-06-23 | 1025.34 | $1060.80 | 991 |
| 2023-06-22 | 994.46 | $1032.00 | 185 |
| 2023-06-21 | 964.55 | $960.00 | 195 |
| 2023-06-20 | 949.60 | $976.80 | 62 |
| 2023-06-16 | 924.82 | $940.80 | 230 |
| 2023-06-15 | 904.87 | $903.60 | 453 |
| 2023-06-14 | 891.22 | $729.60 | 409 |
| 2023-06-13 | 928.49 | $888.00 | 225 |
| 2023-06-12 | 922.46 | $991.20 | 217 |
| 2023-06-09 | 881.10 | $964.80 | 113 |
| 2023-06-08 | 837.84 | $996.00 | 175 |
| 2023-06-07 | 774.34 | $933.60 | 213 |
| 2023-06-06 | 716.12 | $722.40 | 33 |
| 2023-06-05 | 711.70 | $744.00 | 5386 |
| 2023-06-02 | 699.28 | $693.60 | 39 |
| 2023-06-01 | 699.92 | $672.00 | 40 |
| 2023-05-31 | 707.36 | $688.80 | 27 |
| 2023-05-30 | 710.89 | $688.80 | 50 |
| 2023-05-26 | 714.91 | $727.20 | 136 |
| 2023-05-25 | 707.37 | $636.00 | 48 |
| 2023-05-24 | 726.70 | $693.60 | 55 |
| 2023-05-23 | 731.61 | $727.20 | 93 |
| 2023-05-22 | 726.48 | $720.00 | 476 |
| 2023-05-19 | 722.01 | $816.00 | 2164 |
| 2023-05-18 | 685.76 | $789.60 | 2923 |
| 2023-05-17 | 649.69 | $669.60 | 43 |
| 2023-05-16 | 643.64 | $662.40 | 24 |
| 2023-05-15 | 638.55 | $660.00 | 103 |
| 2023-05-12 | 633.15 | $590.40 | 25 |
| 2023-05-11 | 648.63 | $576.00 | 100 |
| 2023-05-10 | 672.00 | $591.60 | 42 |
| 2023-05-09 | 695.32 | $621.60 | 15 |
| 2023-05-08 | 713.86 | $633.60 | 80 |
| 2023-05-05 | 732.11 | $624.00 | 105 |
| 2023-05-04 | 756.67 | $676.80 | 263 |
| 2023-05-03 | 769.00 | $715.20 | 140 |
| 2023-05-02 | 770.83 | $744.00 | 183 |
| 2023-05-01 | 762.87 | $739.20 | 213 |
| 2023-04-28 | 753.57 | $698.40 | 118 |
| 2023-04-27 | 754.01 | $676.80 | 35 |
| 2023-04-26 | 760.21 | $724.80 | 216 |
| 2023-04-25 | 751.31 | $712.80 | 62 |
| 2023-04-24 | 743.00 | $741.60 | 92 |
| 2023-04-21 | 722.49 | $697.20 | 115 |
| 2023-04-20 | 710.34 | $711.60 | 105 |
| 2023-04-19 | 689.82 | $705.36 | 75 |
| 2023-04-18 | 665.73 | $676.80 | 404 |
| 2023-04-17 | 644.44 | $720.00 | 155 |
| 2023-04-14 | 604.04 | $624.00 | 40 |
| 2023-04-13 | 584.56 | $619.20 | 92 |
| 2023-04-12 | 561.87 | $660.00 | 193 |
| 2023-04-11 | 521.03 | $744.00 | 765 |
| 2023-04-10 | 444.74 | $571.20 | 898 |
| 2023-04-06 | 406.92 | $436.80 | 45 |
| 2023-04-05 | 404.13 | $441.60 | 389 |
| 2023-04-04 | 400.13 | $436.80 | 26 |
| 2023-04-03 | 397.77 | $432.00 | 311 |
| 2023-03-31 | 397.50 | $420.00 | 68 |
| 2023-03-30 | 402.14 | $420.00 | 23 |
| 2023-03-29 | 409.01 | $386.40 | 210 |
| 2023-03-28 | 429.25 | $417.60 | 87 |
| 2023-03-27 | 445.25 | $417.60 | 47 |
| 2023-03-24 | 465.91 | $434.40 | 28 |
| 2023-03-23 | 486.90 | $444.00 | 204 |
| 2023-03-22 | 510.47 | $482.40 | 45 |
| 2023-03-21 | 528.02 | $520.80 | 61 |
| 2023-03-20 | 538.19 | $518.40 | 50 |
| 2023-03-17 | 552.25 | $528.00 | 111 |
| 2023-03-16 | 567.23 | $609.60 | 22 |
| 2023-03-15 | 560.58 | $601.20 | 106 |
| 2023-03-14 | 556.10 | $600.00 | 74 |
| 2023-03-13 | 552.12 | $573.60 | 98 |
| 2023-03-10 | 556.80 | $590.40 | 39 |
| 2023-03-09 | 558.45 | $580.80 | 113 |
| 2023-03-08 | 564.82 | $592.80 | 13 |
| 2023-03-07 | 570.17 | $595.20 | 41 |
| 2023-03-06 | 577.37 | $585.60 | 81 |
| 2023-03-03 | 590.66 | $621.60 | 27 |
| 2023-03-02 | 596.98 | $588.00 | 52 |
| 2023-03-01 | 616.84 | $648.00 | 13 |
| 2023-02-28 | 623.62 | $604.80 | 44 |
| 2023-02-27 | 647.10 | $626.40 | 71 |
| 2023-02-24 | 670.41 | $688.80 | 49 |
| 2023-02-23 | 680.56 | $732.00 | 26 |
| 2023-02-22 | 680.78 | $724.80 | 56 |
| 2023-02-21 | 684.93 | $780.00 | 13 |
| 2023-02-17 | 674.25 | $746.40 | 65 |
| 2023-02-16 | 673.73 | $705.60 | 23 |
| 2023-02-15 | 687.98 | $710.40 | 249 |
| 2023-02-14 | 705.86 | $717.60 | 19 |
| 2023-02-13 | 727.38 | $715.20 | 74 |
| 2023-02-10 | 756.36 | $753.60 | 101 |
| 2023-02-09 | 781.45 | $768.00 | 30 |
| 2023-02-08 | 809.34 | $768.00 | 148 |
| 2023-02-07 | 845.10 | $830.40 | 265 |
| 2023-02-06 | 870.60 | $837.60 | 418 |
| 2023-02-03 | 900.97 | $933.60 | 191 |
| 2023-02-02 | 909.11 | $955.20 | 133 |
| 2023-02-01 | 913.71 | $936.00 | 16 |
| 2023-01-31 | 926.95 | $946.80 | 23 |
| 2023-01-30 | 941.25 | $936.00 | 20 |
| 2023-01-27 | 963.66 | $960.00 | 45 |
| 2023-01-26 | 984.87 | $967.20 | 25 |
| 2023-01-25 | 1009.88 | $940.80 | 23 |
| 2023-01-24 | 1050.04 | $942.24 | 49 |
| 2023-01-23 | 1099.66 | $928.80 | 359 |
| 2023-01-20 | 1165.21 | $1176.00 | 15 |
| 2023-01-19 | 1167.44 | $1180.80 | 66 |
| 2023-01-18 | 1169.15 | $1200.00 | 215 |
| 2023-01-17 | 1165.69 | $1200.00 | 39 |
| 2023-01-13 | 1162.07 | $1166.40 | 5 |
| 2023-01-12 | 1168.92 | $1195.20 | 11 |
| 2023-01-11 | 1168.80 | $1200.00 | 14 |
| 2023-01-10 | 1167.83 | $1166.40 | 10 |
| 2023-01-09 | 1177.98 | $1185.60 | 16 |
| 2023-01-06 | 1184.98 | $1190.40 | 41 |
| 2023-01-05 | 1192.68 | $1203.60 | 92 |
| 2023-01-04 | 1198.56 | $1233.60 | 17 |
| 2023-01-03 | 1196.94 | $1202.40 | 14 |
| 2022-12-30 | 1205.54 | $1209.60 | 70 |
| 2022-12-29 | 1214.45 | $1213.20 | 58 |
| 2022-12-28 | 1224.85 | $1233.60 | 135 |
| 2022-12-27 | 1231.72 | $1215.60 | 20 |
| 2022-12-23 | 1246.41 | $1202.40 | 33 |
| 2022-12-22 | 1269.04 | $1209.60 | 17 |
| 2022-12-21 | 1294.77 | $1202.40 | 152 |
| 2022-12-20 | 1328.64 | $1363.20 | 7 |
| 2022-12-19 | 1319.18 | $1338.00 | 18 |
| 2022-12-16 | 1315.74 | $1372.80 | 30 |
| 2022-12-15 | 1300.72 | $1399.20 | 20 |
| 2022-12-14 | 1274.37 | $1387.20 | 132 |
| 2022-12-13 | 1246.54 | $1300.80 | 36 |
| 2022-12-12 | 1240.62 | $1248.00 | 8 |
| 2022-12-09 | 1250.86 | $1248.00 | 8 |
| 2022-12-08 | 1264.04 | $1260.00 | 5 |
| 2022-12-07 | 1276.97 | $1272.00 | 38 |
| 2022-12-06 | 1289.52 | $1305.60 | 29 |
| 2022-12-05 | 1294.74 | $1322.40 | 16 |
| 2022-12-02 | 1296.30 | $1368.00 | 13 |
| 2022-12-01 | 1284.35 | $1365.60 | 68 |
| 2022-11-30 | 1271.18 | $1311.60 | 25 |
| 2022-11-29 | 1272.95 | $1272.00 | 18 |
| 2022-11-28 | 1288.39 | $1288.80 | 15 |
| 2022-11-25 | 1302.56 | $1310.40 | 3 |
| 2022-11-23 | 1313.60 | $1276.80 | 37 |
| 2022-11-22 | 1338.20 | $1274.40 | 14 |
| 2022-11-21 | 1369.29 | $1279.20 | 31 |
| 2022-11-18 | 1405.81 | $1298.40 | 37 |
| 2022-11-17 | 1444.11 | $1298.40 | 53 |
| 2022-11-16 | 1490.35 | $1370.40 | 50 |
| 2022-11-15 | 1523.15 | $1392.00 | 50 |
| 2022-11-14 | 1555.22 | $1384.80 | 25 |
| 2022-11-11 | 1595.17 | $1392.00 | 134 |
| 2022-11-10 | 1639.81 | $1464.00 | 133 |
| 2022-11-09 | 1669.26 | $1490.40 | 334 |
| 2022-11-08 | 1694.26 | $1596.00 | 100 |
| 2022-11-07 | 1688.51 | $1608.00 | 146 |
| 2022-11-04 | 1674.74 | $1627.20 | 92 |
| 2022-11-03 | 1648.86 | $1646.40 | 83 |
| 2022-11-02 | 1608.21 | $1656.00 | 70 |
| 2022-11-01 | 1552.74 | $1596.00 | 167 |
| 2022-10-31 | 1501.40 | $1440.00 | 20 |
| 2022-10-28 | 1485.62 | $1464.00 | 67 |
| 2022-10-27 | 1456.24 | $1459.20 | 93 |
| 2022-10-26 | 1419.47 | $1471.20 | 148 |
| 2022-10-25 | 1368.52 | $1356.00 | 83 |
| 2022-10-24 | 1340.67 | $1346.40 | 161 |
| 2022-10-21 | 1307.69 | $1269.60 | 23 |
| 2022-10-20 | 1289.81 | $1272.00 | 52 |
| 2022-10-19 | 1265.30 | $1279.20 | 34 |
| 2022-10-18 | 1231.30 | $1286.40 | 12 |
| 2022-10-17 | 1185.86 | $1284.00 | 62 |
| 2022-10-14 | 1129.76 | $1272.00 | 196 |
| 2022-10-13 | 1064.04 | $1267.20 | 68 |
| 2022-10-12 | 984.74 | $1190.40 | 105 |
| 2022-10-11 | 912.16 | $988.80 | 20 |
| 2022-10-10 | 887.68 | $986.40 | 24 |
| 2022-10-07 | 859.06 | $988.80 | 48 |
| 2022-10-06 | 824.12 | $994.80 | 13 |
| 2022-10-05 | 780.64 | $952.80 | 31 |
| 2022-10-04 | 742.29 | $868.80 | 57 |
| 2022-10-03 | 723.81 | $780.00 | 5 |
| 2022-09-30 | 731.26 | $796.80 | 14 |
| 2022-09-29 | 737.01 | $799.20 | 22 |
| 2022-09-28 | 745.31 | $808.80 | 20 |
| 2022-09-27 | 754.50 | $710.40 | 45 |
| 2022-09-26 | 798.95 | $724.80 | 12 |
| 2022-09-23 | 850.50 | $756.00 | 27 |
| 2022-09-22 | 905.17 | $816.00 | 50 |
| 2022-09-21 | 954.23 | $861.60 | 43 |
| 2022-09-20 | 1000.76 | $943.20 | 46 |
| 2022-09-19 | 1032.58 | $986.40 | 50 |
| 2022-09-16 | 1058.45 | $991.20 | 180 |
| 2022-09-15 | 1089.04 | $1005.60 | 29 |
| 2022-09-14 | 1122.19 | $1003.20 | 65 |
| 2022-09-13 | 1163.55 | $1063.20 | 123 |
| 2022-09-12 | 1194.90 | $1128.00 | 30 |
| 2022-09-09 | 1212.35 | $1171.20 | 245 |
| 2022-09-08 | 1219.54 | $1166.40 | 268 |
| 2022-09-07 | 1229.33 | $1197.60 | 213 |
| 2022-09-06 | 1230.83 | $1408.80 | 485 |
| 2022-09-02 | 1165.33 | $1152.00 | 61 |
| 2022-09-01 | 1166.50 | $1128.00 | 134 |
| 2022-08-31 | 1175.29 | $1140.00 | 55 |
| 2022-08-30 | 1181.92 | $1156.80 | 96 |
| 2022-08-29 | 1184.35 | $1137.60 | 102 |
| 2022-08-26 | 1192.99 | $1147.20 | 58 |
| 2022-08-25 | 1200.03 | $1166.40 | 11 |
| 2022-08-24 | 1202.02 | $1137.60 | 117 |
| 2022-08-23 | 1212.97 | $1144.56 | 14 |
| 2022-08-22 | 1223.43 | $1168.80 | 169 |
| 2022-08-19 | 1227.75 | $1137.60 | 72 |
| 2022-08-18 | 1242.02 | $1180.80 | 99 |
| 2022-08-17 | 1244.77 | $1216.80 | 168 |
| 2022-08-16 | 1235.72 | $1255.20 | 101 |
| 2022-08-15 | 1211.54 | $1286.40 | 219 |
| 2022-08-12 | 1171.34 | $1387.20 | 740 |
| 2022-08-11 | 1089.92 | $1308.00 | 415 |
| 2022-08-10 | 1015.68 | $1272.00 | 602 |
| 2022-08-09 | 937.08 | $1243.20 | 1236 |
| 2022-08-08 | 851.49 | $940.80 | 152 |
| 2022-08-05 | 844.45 | $954.00 | 171 |
| 2022-08-04 | 833.55 | $972.00 | 625 |
| 2022-08-03 | 816.60 | $876.00 | 586 |
| 2022-08-02 | 828.55 | $840.00 | 140 |
| 2022-08-01 | 856.77 | $864.00 | 66 |
| 2022-07-29 | 885.80 | $864.00 | 89 |
| 2022-07-28 | 923.31 | $864.00 | 110 |
| 2022-07-27 | 971.02 | $897.60 | 59 |
| 2022-07-26 | 1020.30 | $1008.00 | 81 |
| 2022-07-25 | 1047.00 | $1039.20 | 140 |
| 2022-07-22 | 1071.13 | $1084.80 | 63 |
| 2022-07-21 | 1087.48 | $1087.20 | 165 |
| 2022-07-20 | 1107.97 | $1125.60 | 290 |
| 2022-07-19 | 1122.04 | $1101.60 | 44 |
| 2022-07-18 | 1147.99 | $1099.20 | 21 |
| 2022-07-15 | 1181.44 | $1104.00 | 99 |
| 2022-07-14 | 1221.58 | $1116.00 | 155 |
| 2022-07-13 | 1267.35 | $1104.00 | 116 |
| 2022-07-12 | 1327.27 | $1092.00 | 170 |
| 2022-07-11 | 1403.99 | $1140.00 | 222 |
| 2022-07-08 | 1481.69 | $1243.20 | 826 |
| 2022-07-07 | 1542.55 | $1238.40 | 538 |
| 2022-07-06 | 1616.53 | $1566.72 | 26 |
| 2022-07-05 | 1600.66 | $1555.20 | 55 |
| 2022-07-01 | 1582.70 | $1497.60 | 17 |
| 2022-06-30 | 1576.74 | $1440.00 | 25 |
| 2022-06-29 | 1585.30 | $1425.60 | 53 |
| 2022-06-28 | 1597.73 | $1488.96 | 70 |
| 2022-06-27 | 1590.06 | $1497.60 | 146 |
| 2022-06-24 | 1575.13 | $1514.88 | 2414 |
| 2022-06-23 | 1548.57 | $1609.92 | 150 |
| 2022-06-22 | 1483.33 | $1491.84 | 130 |
| 2022-06-21 | 1438.62 | $1440.00 | 182 |
| 2022-06-17 | 1398.17 | $1442.88 | 171 |
| 2022-06-16 | 1345.80 | $1232.64 | 134 |
| 2022-06-15 | 1346.48 | $1324.80 | 64 |
| 2022-06-14 | 1316.18 | $1270.08 | 75 |
| 2022-06-13 | 1294.67 | $1267.20 | 100 |
| 2022-06-10 | 1267.55 | $1324.80 | 106 |
| 2022-06-09 | 1214.65 | $1405.44 | 176 |
| 2022-06-08 | 1123.38 | $1347.84 | 124 |
| 2022-06-07 | 1029.67 | $1238.40 | 263 |
| 2022-06-06 | 950.00 | $999.36 | 259 |
| 2022-06-03 | 928.95 | $1074.24 | 847 |
| 2022-06-02 | 880.36 | $895.68 | 68 |
| 2022-06-01 | 878.69 | $921.60 | 114 |
| 2022-05-31 | 869.71 | $1036.80 | 158 |
| 2022-05-27 | 823.81 | $918.72 | 68 |
| 2022-05-26 | 807.06 | $921.60 | 64 |
| 2022-05-25 | 787.90 | $864.00 | 84 |
| 2022-05-24 | 785.20 | $924.48 | 62 |
| 2022-05-23 | 765.45 | $921.60 | 74 |
| 2022-05-20 | 745.29 | $936.00 | 168 |
| 2022-05-19 | 719.54 | $921.60 | 97 |
| 2022-05-18 | 696.48 | $938.88 | 126 |
| 2022-05-17 | 667.12 | $878.40 | 296 |
| 2022-05-16 | 655.14 | $763.20 | 122 |
| 2022-05-13 | 681.98 | $720.00 | 244 |
| 2022-05-12 | 733.48 | $792.00 | 192 |
| 2022-05-11 | 778.61 | $720.00 | 466 |
| 2022-05-10 | 861.45 | $840.96 | 220 |
| 2022-05-09 | 929.03 | $904.32 | 78 |
| 2022-05-06 | 996.05 | $953.28 | 456 |
| 2022-05-05 | 1066.76 | $950.40 | 408 |
| 2022-05-04 | 1158.12 | $1134.72 | 570 |
| 2022-05-03 | 1215.15 | $1215.36 | 72 |
| 2022-05-02 | 1262.97 | $1209.60 | 92 |
| 2022-04-29 | 1326.77 | $1183.68 | 128 |
| 2022-04-28 | 1416.18 | $1281.60 | 83 |
| 2022-04-27 | 1497.27 | $1272.96 | 150 |
| 2022-04-26 | 1601.49 | $1422.72 | 131 |
| 2022-04-25 | 1683.32 | $1699.20 | 74 |
| 2022-04-22 | 1697.43 | $1624.32 | 193 |
| 2022-04-21 | 1740.09 | $1641.60 | 147 |
| 2022-04-20 | 1788.21 | $1647.36 | 105 |
| 2022-04-19 | 1846.42 | $1785.60 | 175 |
| 2022-04-18 | 1874.76 | $1765.44 | 163 |
| 2022-04-14 | 1916.65 | $1725.12 | 177 |
| 2022-04-13 | 1981.19 | $1800.00 | 103 |
| 2022-04-12 | 2036.55 | $1903.68 | 294 |
| 2022-04-11 | 2071.31 | $1828.80 | 133 |
| 2022-04-08 | 2137.16 | $1877.76 | 78 |
| 2022-04-07 | 2201.33 | $2024.64 | 54 |
| 2022-04-06 | 2232.08 | $2139.84 | 101 |
| 2022-04-05 | 2231.91 | $2263.68 | 69 |
| 2022-04-04 | 2191.35 | $2453.76 | 113 |
| 2022-04-01 | 2080.95 | $2508.48 | 295 |
| 2022-03-31 | 1929.04 | $2088.00 | 126 |
| 2022-03-30 | 1877.75 | $1912.32 | 82 |
| 2022-03-29 | 1872.12 | $1900.80 | 140 |
| 2022-03-28 | 1870.42 | $1825.92 | 96 |
| 2022-03-25 | 1893.66 | $1817.28 | 114 |
| 2022-03-24 | 1926.32 | $1863.36 | 51 |
| 2022-03-23 | 1953.10 | $1909.44 | 70 |
| 2022-03-22 | 1972.67 | $1972.80 | 58 |
| 2022-03-21 | 1978.02 | $1918.08 | 62 |
| 2022-03-18 | 2003.44 | $2064.96 | 128 |
| 2022-03-17 | 1989.63 | $2168.64 | 67 |
| 2022-03-16 | 1941.93 | $2088.00 | 92 |
| 2022-03-15 | 1911.69 | $1866.24 | 64 |
| 2022-03-14 | 1947.68 | $1843.20 | 91 |
| 2022-03-11 | 2001.53 | $1958.40 | 91 |
| 2022-03-10 | 2033.30 | $2030.40 | 62 |
| 2022-03-09 | 2051.84 | $2079.36 | 66 |
| 2022-03-08 | 2061.63 | $2016.00 | 69 |
| 2022-03-07 | 2096.38 | $1929.60 | 434 |
| 2022-03-04 | 2168.79 | $2044.80 | 179 |
| 2022-03-03 | 2223.13 | $2062.08 | 164 |
| 2022-03-02 | 2286.21 | $2249.28 | 89 |
| 2022-03-01 | 2306.06 | $2358.72 | 171 |
| 2022-02-28 | 2297.88 | $2102.40 | 287 |
| 2022-02-25 | 2371.37 | $2260.80 | 97 |
| 2022-02-24 | 2413.02 | $2393.28 | 178 |
| 2022-02-23 | 2424.03 | $2488.32 | 155 |
| 2022-02-22 | 2409.69 | $2304.00 | 177 |
| 2022-02-18 | 2453.02 | $2378.88 | 70 |
| 2022-02-17 | 2484.66 | $2376.00 | 206 |
| 2022-02-16 | 2526.65 | $2597.76 | 51 |
| 2022-02-15 | 2510.26 | $2592.00 | 69 |
| 2022-02-14 | 2495.01 | $2485.44 | 80 |
| 2022-02-11 | 2513.34 | $2528.64 | 95 |
| 2022-02-10 | 2525.45 | $2715.84 | 136 |
| 2022-02-09 | 2484.73 | $2736.00 | 137 |
| 2022-02-08 | 2433.05 | $2571.84 | 77 |
| 2022-02-07 | 2426.97 | $2640.96 | 128 |
| 2022-02-04 | 2403.18 | $2586.24 | 46 |
| 2022-02-03 | 2397.52 | $2566.08 | 102 |
| 2022-02-02 | 2403.55 | $2620.80 | 92 |
| 2022-02-01 | 2400.60 | $2880.00 | 87 |
| 2022-01-31 | 2322.70 | $2831.04 | 99 |
| 2022-01-28 | 2251.93 | $2658.24 | 138 |
| 2022-01-27 | 2230.08 | $2563.20 | 146 |
| 2022-01-26 | 2244.04 | $2684.16 | 266 |
| 2022-01-25 | 2234.02 | $2770.56 | 156 |
| 2022-01-24 | 2206.50 | $2736.00 | 340 |
| 2022-01-21 | 2196.87 | $2531.52 | 393 |
| 2022-01-20 | 2263.56 | $2355.84 | 187 |
| 2022-01-19 | 2414.50 | $2419.20 | 374 |
| 2022-01-18 | 2592.34 | $2594.88 | 396 |
| 2022-01-14 | 2767.11 | $2880.00 | 209 |
| 2022-01-13 | 2903.19 | $2761.92 | 334 |
| 2022-01-12 | 3119.35 | $2966.40 | 457 |
| 2022-01-11 | 3330.45 | $2753.28 | 196 |
| 2022-01-10 | 3666.53 | $2810.88 | 421 |
| 2022-01-07 | 4067.65 | $2995.20 | 826 |
| 2022-01-06 | 4505.74 | $3484.80 | 948 |
| 2022-01-05 | 4889.88 | $5068.80 | 329 |
| 2022-01-04 | 4860.38 | $4896.00 | 127 |
| 2022-01-03 | 4882.48 | $5212.80 | 130 |
| 2021-12-31 | 4812.88 | $4896.00 | 123 |
| 2021-12-30 | 4832.48 | $4809.60 | 151 |
| 2021-12-29 | 4888.07 | $4723.20 | 93 |
| 2021-12-28 | 4987.40 | $4867.20 | 127 |
| 2021-12-27 | 5066.84 | $5068.80 | 86 |
| 2021-12-23 | 5103.58 | $5356.80 | 96 |
| 2021-12-22 | 5061.07 | $5270.40 | 50 |
| 2021-12-21 | 5040.86 | $5328.00 | 148 |
| 2021-12-20 | 5002.76 | $5356.80 | 241 |
| 2021-12-17 | 4952.56 | $5011.20 | 399 |
| 2021-12-16 | 5006.56 | $5126.40 | 84 |
| 2021-12-15 | 5041.92 | $5126.40 | 286 |
| 2021-12-14 | 5091.08 | $4924.80 | 82 |
| 2021-12-13 | 5220.78 | $5155.20 | 79 |
| 2021-12-10 | 5311.56 | $5328.00 | 60 |
| 2021-12-09 | 5372.89 | $5529.60 | 64 |
| 2021-12-08 | 5389.17 | $5731.20 | 57 |
| 2021-12-07 | 5350.81 | $5644.80 | 84 |
| 2021-12-06 | 5337.48 | $5155.20 | 101 |
| 2021-12-03 | 5482.42 | $5184.00 | 163 |
| 2021-12-02 | 5655.74 | $5385.60 | 119 |
| 2021-12-01 | 5808.17 | $5385.60 | 93 |
| 2021-11-30 | 5998.07 | $5760.00 | 108 |
| 2021-11-29 | 6114.29 | $5817.60 | 124 |
| 2021-11-26 | 6240.23 | $6019.20 | 81 |
| 2021-11-24 | 6331.81 | $6249.60 | 58 |
| 2021-11-23 | 6371.96 | $6307.20 | 215 |
| 2021-11-22 | 6403.86 | $6393.60 | 143 |
| 2021-11-19 | 6416.50 | $6249.60 | 85 |
| 2021-11-18 | 6478.44 | $6192.00 | 131 |
| 2021-11-17 | 6572.77 | $6278.40 | 77 |
| 2021-11-16 | 6660.46 | $6422.40 | 76 |
| 2021-11-15 | 6721.29 | $6480.00 | 82 |
| 2021-11-12 | 6776.30 | $6595.20 | 85 |
| 2021-11-11 | 6805.61 | $6652.80 | 59 |
| 2021-11-10 | 6821.59 | $6566.40 | 94 |
| 2021-11-09 | 6866.65 | $6681.60 | 66 |
| 2021-11-08 | 6883.08 | $6825.60 | 81 |
| 2021-11-05 | 6855.38 | $6825.60 | 109 |
| 2021-11-04 | 6819.54 | $6825.60 | 49 |
| 2021-11-03 | 6773.98 | $6883.20 | 135 |
| 2021-11-02 | 6698.67 | $6710.40 | 180 |
| 2021-11-01 | 6660.39 | $6883.20 | 116 |
| 2021-10-29 | 6558.34 | $6739.20 | 113 |
| 2021-10-28 | 6479.41 | $6796.80 | 120 |
| 2021-10-27 | 6365.60 | $6652.80 | 177 |
| 2021-10-26 | 6273.87 | $6393.60 | 132 |
| 2021-10-25 | 6246.20 | $6336.00 | 116 |
| 2021-10-22 | 6233.27 | $6278.40 | 85 |
| 2021-10-21 | 6238.59 | $6307.20 | 95 |
| 2021-10-20 | 6239.04 | $6220.80 | 91 |
| 2021-10-19 | 6270.21 | $6451.20 | 104 |
| 2021-10-18 | 6238.77 | $6364.80 | 92 |
| 2021-10-15 | 6231.65 | $6537.60 | 128 |
| 2021-10-14 | 6172.64 | $6566.40 | 60 |
| 2021-10-13 | 6096.65 | $6508.80 | 65 |
| 2021-10-12 | 6028.16 | $6537.60 | 129 |
| 2021-10-11 | 5942.43 | $6192.00 | 118 |
| 2021-10-08 | 5954.98 | $6278.40 | 289 |
| 2021-10-07 | 5951.20 | $6220.80 | 334 |
| 2021-10-06 | 5973.56 | $5932.80 | 234 |
| 2021-10-05 | 6100.93 | $6048.00 | 183 |
| 2021-10-04 | 6228.49 | $6163.20 | 180 |
| 2021-10-01 | 6355.95 | $6480.00 | 186 |
| 2021-09-30 | 6419.28 | $6278.40 | 366 |
| 2021-09-29 | 6568.28 | $6480.00 | 163 |
| 2021-09-28 | 6693.75 | $6710.40 | 168 |
| 2021-09-27 | 6781.06 | $6998.40 | 149 |
| 2021-09-24 | 6803.56 | $6940.80 | 249 |
| 2021-09-23 | 6856.58 | $7084.80 | 128 |
| 2021-09-22 | 6883.18 | $6883.20 | 273 |
| 2021-09-21 | 6987.02 | $7056.00 | 206 |
| 2021-09-20 | 7066.40 | $6883.20 | 317 |
| 2021-09-17 | 7225.03 | $7315.20 | 1145 |
| 2021-09-16 | 7288.48 | $6681.60 | 275 |
| 2021-09-15 | 7572.50 | $6652.80 | 1343 |
| 2021-09-14 | 7932.48 | $7372.80 | 202 |
| 2021-09-13 | 8146.26 | $7689.60 | 118 |
| 2021-09-10 | 8308.02 | $7776.00 | 100 |
| 2021-09-09 | 8478.19 | $7891.20 | 110 |
| 2021-09-08 | 8648.34 | $7862.40 | 148 |
| 2021-09-07 | 8862.74 | $8323.20 | 132 |
| 2021-09-03 | 8974.82 | $8697.60 | 98 |
| 2021-09-02 | 8988.67 | $9158.40 | 184 |
| 2021-09-01 | 8855.32 | $9331.20 | 206 |
| 2021-08-31 | 8634.43 | $8928.00 | 94 |
| 2021-08-30 | 8490.21 | $8668.80 | 96 |
| 2021-08-27 | 8394.80 | $8640.00 | 124 |
| 2021-08-26 | 8286.68 | $8294.40 | 81 |
| 2021-08-25 | 8263.89 | $8438.40 | 93 |
| 2021-08-24 | 8190.58 | $8582.40 | 141 |
| 2021-08-23 | 8056.35 | $8323.20 | 785 |
| 2021-08-20 | 7976.28 | $7977.60 | 138 |
| 2021-08-19 | 7990.17 | $7632.00 | 148 |
| 2021-08-18 | 8118.55 | $8006.40 | 73 |
| 2021-08-17 | 8158.24 | $8035.20 | 95 |
| 2021-08-16 | 8198.97 | $7977.60 | 152 |
| 2021-08-13 | 8268.13 | $8265.60 | 136 |
| 2021-08-12 | 8262.44 | $8438.40 | 142 |
| 2021-08-11 | 8202.16 | $8812.80 | 164 |
| 2021-08-10 | 8012.33 | $8524.80 | 118 |
| 2021-08-09 | 7875.47 | $8697.60 | 194 |
| 2021-08-06 | 7658.80 | $8121.60 | 165 |
| 2021-08-05 | 7583.30 | $8121.60 | 141 |
| 2021-08-04 | 7498.72 | $7718.40 | 195 |
| 2021-08-03 | 7531.52 | $7747.20 | 123 |
| 2021-08-02 | 7571.10 | $7747.20 | 120 |
| 2021-07-30 | 7628.33 | $7660.80 | 122 |
| 2021-07-29 | 7734.49 | $7747.20 | 106 |
| 2021-07-28 | 7845.48 | $7920.00 | 134 |
| 2021-07-27 | 7934.85 | $7920.00 | 742 |
| 2021-07-26 | 8052.38 | $8006.40 | 944 |
| 2021-07-23 | 8176.62 | $8208.00 | 69 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.84
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.12
Average
45.69
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.84 | $18.21 | 708024 |
| 2026-07-17 | 57.45 | $19.37 | 1.2M |
| 2026-07-16 | 52.38 | $17.88 | 1.3M |
| 2026-07-15 | 55.19 | $18.55 | 618040 |
| 2026-07-14 | 54.74 | $18.42 | 850700 |
| 2026-07-13 | 56.77 | $18.91 | 698847 |
| 2026-07-10 | 58.02 | $19.21 | 852805 |
| 2026-07-09 | 61.19 | $19.95 | 1.0M |
| 2026-07-08 | 59.07 | $19.21 | 1.3M |
| 2026-07-07 | 59.23 | $19.25 | 1.4M |
| 2026-07-06 | 62.18 | $19.96 | 1.6M |
| 2026-07-02 | 59.13 | $18.84 | 1.8M |
| 2026-07-01 | 54.29 | $17.29 | 1.9M |
| 2026-06-30 | 59.43 | $18.48 | 2.4M |
| 2026-06-29 | 63.30 | $19.29 | 1.6M |
| 2026-06-26 | 59.96 | $18.20 | 8.6M |
| 2026-06-25 | 59.32 | $18.00 | 1.7M |
| 2026-06-24 | 60.05 | $18.16 | 1.3M |
| 2026-06-23 | 59.06 | $17.83 | 2.0M |
| 2026-06-22 | 56.73 | $17.08 | 2.5M |
| 2026-06-18 | 47.80 | $14.70 | 6.4M |
| 2026-06-17 | 50.73 | $15.40 | 1.2M |
| 2026-06-16 | 45.92 | $14.33 | 1.5M |
| 2026-06-15 | 47.02 | $14.60 | 950300 |
| 2026-06-12 | 47.66 | $14.76 | 1.1M |
| 2026-06-11 | 42.59 | $13.67 | 817301 |
| 2026-06-10 | 39.68 | $13.10 | 1.6M |
| 2026-06-09 | 38.64 | $12.90 | 1.3M |
| 2026-06-08 | 37.83 | $12.74 | 1.0M |
| 2026-06-05 | 38.93 | $13.10 | 1.8M |
| 2026-06-04 | 40.52 | $13.61 | 1.4M |
| 2026-06-03 | 40.92 | $13.74 | 2.5M |
| 2026-06-02 | 41.59 | $13.96 | 1.6M |
| 2026-06-01 | 47.57 | $15.75 | 824042 |
| 2026-05-29 | 48.31 | $15.95 | 1.1M |
| 2026-05-28 | 48.96 | $16.13 | 1.7M |
| 2026-05-27 | 47.70 | $15.79 | 972126 |
| 2026-05-26 | 48.47 | $16.02 | 1.4M |
| 2026-05-22 | 49.56 | $16.35 | 1.3M |
| 2026-05-21 | 50.38 | $16.60 | 1.4M |
| 2026-05-20 | 49.40 | $16.29 | 1.3M |
| 2026-05-19 | 49.33 | $16.27 | 1.7M |
| 2026-05-18 | 49.01 | $16.16 | 2.5M |
| 2026-05-15 | 53.68 | $17.74 | 1.5M |
| 2026-05-14 | 57.90 | $19.01 | 1.7M |
| 2026-05-13 | 60.91 | $19.85 | 1.6M |
| 2026-05-12 | 61.23 | $19.94 | 1.7M |
| 2026-05-11 | 62.31 | $20.25 | 2.9M |
| 2026-05-08 | 67.11 | $21.57 | 1.8M |
| 2026-05-07 | 72.33 | $22.87 | 5.7M |
| 2026-05-06 | 70.56 | $21.81 | 22.5M |
| 2026-05-05 | 56.79 | $16.26 | 4.7M |
| 2026-05-04 | 46.10 | $13.78 | 394040 |
| 2026-05-01 | 45.74 | $13.71 | 722398 |
| 2026-04-30 | 44.17 | $13.40 | 713667 |
| 2026-04-29 | 43.16 | $13.20 | 768236 |
| 2026-04-28 | 41.45 | $12.86 | 831787 |
| 2026-04-27 | 47.69 | $14.42 | 680000 |
| 2026-04-24 | 45.18 | $13.92 | 742052 |
| 2026-04-23 | 48.88 | $14.75 | 655823 |
| 2026-04-22 | 47.66 | $14.50 | 611854 |
| 2026-04-21 | 46.63 | $14.29 | 681426 |
| 2026-04-20 | 48.21 | $14.66 | 600809 |
| 2026-04-17 | 47.15 | $14.43 | 829704 |
| 2026-04-16 | 47.11 | $14.42 | 793739 |
| 2026-04-15 | 42.16 | $13.35 | 498425 |
| 2026-04-14 | 44.18 | $13.90 | 544554 |
| 2026-04-13 | 41.46 | $13.34 | 598028 |
| 2026-04-10 | 42.59 | $13.66 | 726124 |
| 2026-04-09 | 44.56 | $14.21 | 1.0M |
| 2026-04-08 | 45.28 | $14.41 | 1.6M |
| 2026-04-07 | 51.26 | $15.92 | 558226 |
| 2026-04-06 | 52.80 | $16.27 | 1.1M |
| 2026-04-02 | 60.07 | $17.76 | 1.1M |
| 2026-04-01 | 55.97 | $16.70 | 952033 |
| 2026-03-31 | 47.40 | $14.93 | 1.0M |
| 2026-03-30 | 41.27 | $13.93 | 519719 |
| 2026-03-27 | 41.01 | $13.89 | 559118 |
| 2026-03-26 | 41.27 | $13.95 | 938117 |
| 2026-03-25 | 41.27 | $13.95 | 1.1M |
| 2026-03-24 | 38.31 | $13.45 | 1.0M |
| 2026-03-23 | 38.49 | $13.50 | 2.6M |
| 2026-03-20 | 38.04 | $13.42 | 477507 |
| 2026-03-19 | 40.90 | $14.22 | 868444 |
| 2026-03-18 | 42.66 | $14.68 | 409600 |
| 2026-03-17 | 45.48 | $15.38 | 741467 |
| 2026-03-16 | 48.25 | $16.02 | 415400 |
| 2026-03-13 | 47.20 | $15.80 | 314500 |
| 2026-03-12 | 51.29 | $16.71 | 722110 |
| 2026-03-11 | 53.17 | $17.10 | 1.3M |
| 2026-03-10 | 52.45 | $16.93 | 639700 |
| 2026-03-09 | 54.22 | $17.31 | 532000 |
| 2026-03-06 | 54.22 | $17.31 | 436119 |
| 2026-03-05 | 55.42 | $17.58 | 1.3M |
| 2026-03-04 | 59.01 | $18.36 | 852000 |
| 2026-03-03 | 61.38 | $18.85 | 491267 |
| 2026-03-02 | 58.57 | $17.98 | 506204 |
| 2026-02-27 | 56.93 | $17.50 | 1.0M |
| 2026-02-26 | 57.56 | $17.64 | 777208 |
| 2026-02-25 | 54.92 | $16.86 | 239932 |
| 2026-02-24 | 52.54 | $16.20 | 629000 |
| 2026-02-23 | 46.89 | $14.80 | 352238 |
| 2026-02-20 | 44.23 | $14.21 | 431149 |
| 2026-02-19 | 51.54 | $15.97 | 624045 |
| 2026-02-18 | 46.95 | $15.00 | 391512 |
| 2026-02-17 | 47.25 | $15.07 | 495800 |
| 2026-02-13 | 43.17 | $14.26 | 363000 |
| 2026-02-12 | 43.73 | $14.40 | 378100 |
| 2026-02-11 | 43.48 | $14.35 | 317800 |
| 2026-02-10 | 44.44 | $14.61 | 258901 |
| 2026-02-09 | 41.61 | $14.01 | 300539 |
| 2026-02-06 | 42.22 | $14.19 | 319400 |
| 2026-02-05 | 37.13 | $13.15 | 308368 |
| 2026-02-04 | 41.17 | $14.37 | 350300 |
| 2026-02-03 | 47.59 | $15.96 | 455333 |
| 2026-02-02 | 46.03 | $15.65 | 808079 |
| 2026-01-30 | 43.24 | $15.11 | 631800 |
| 2026-01-29 | 43.80 | $15.25 | 280641 |
| 2026-01-28 | 42.38 | $14.97 | 693200 |
| 2026-01-27 | 46.73 | $16.06 | 469000 |
| 2026-01-26 | 44.71 | $15.65 | 224200 |
| 2026-01-23 | 45.10 | $15.75 | 249623 |
| 2026-01-22 | 47.09 | $16.25 | 315614 |
| 2026-01-21 | 44.83 | $15.76 | 332303 |
| 2026-01-20 | 40.05 | $14.80 | 418942 |
| 2026-01-16 | 40.96 | $15.06 | 358400 |
| 2026-01-15 | 43.04 | $15.64 | 226636 |
| 2026-01-14 | 45.10 | $16.19 | 570717 |
| 2026-01-13 | 49.22 | $17.20 | 199920 |
| 2026-01-12 | 46.80 | $16.67 | 183000 |
| 2026-01-09 | 47.94 | $16.95 | 175324 |
| 2026-01-08 | 48.59 | $17.11 | 450100 |
| 2026-01-07 | 47.88 | $16.94 | 274950 |
| 2026-01-06 | 43.39 | $15.91 | 150500 |
| 2026-01-05 | 43.80 | $16.03 | 421027 |
| 2026-01-02 | 47.38 | $17.02 | 307105 |
| 2025-12-31 | 52.03 | $18.16 | 190915 |
| 2025-12-30 | 50.62 | $17.81 | 172900 |
| 2025-12-29 | 53.85 | $18.56 | 131700 |
| 2025-12-26 | 53.13 | $18.37 | 138142 |
| 2025-12-24 | 55.46 | $18.91 | 140700 |
| 2025-12-23 | 54.62 | $18.67 | 337800 |
| 2025-12-22 | 56.74 | $19.17 | 461795 |
| 2025-12-19 | 54.84 | $18.60 | 684915 |
| 2025-12-18 | 56.12 | $18.91 | 766100 |
| 2025-12-17 | 57.51 | $19.25 | 329859 |
| 2025-12-16 | 56.20 | $18.82 | 417612 |
| 2025-12-15 | 52.60 | $17.70 | 143100 |
| 2025-12-12 | 56.13 | $18.60 | 374700 |
| 2025-12-11 | 59.99 | $19.51 | 190012 |
| 2025-12-10 | 61.95 | $19.95 | 228810 |
| 2025-12-09 | 59.94 | $19.24 | 319200 |
| 2025-12-08 | 60.80 | $19.44 | 507788 |
| 2025-12-05 | 55.06 | $17.56 | 134200 |
| 2025-12-04 | 56.70 | $17.95 | 381100 |
| 2025-12-03 | 53.39 | $16.97 | 321015 |
| 2025-12-02 | 49.26 | $15.87 | 373708 |
| 2025-12-01 | 52.95 | $16.78 | 508406 |
| 2025-11-28 | 64.06 | $19.00 | 187700 |
| 2025-11-26 | 62.55 | $18.55 | 118000 |
| 2025-11-25 | 65.10 | $18.99 | 391184 |
| 2025-11-24 | 61.77 | $18.00 | 326000 |
| 2025-11-21 | 61.16 | $17.83 | 164530 |
| 2025-11-20 | 60.85 | $17.74 | 337736 |
| 2025-11-19 | 60.35 | $17.59 | 220300 |
| 2025-11-18 | 62.43 | $18.00 | 560200 |
| 2025-11-17 | 58.74 | $16.88 | 923800 |
| 2025-11-14 | 51.59 | $15.11 | 526903 |
| 2025-11-13 | 49.82 | $14.73 | 262836 |
| 2025-11-12 | 53.23 | $15.43 | 301700 |
| 2025-11-11 | 53.58 | $15.50 | 394200 |
| 2025-11-10 | 52.40 | $15.22 | 482521 |
| 2025-11-07 | 51.69 | $15.05 | 623100 |
| 2025-11-06 | 53.33 | $15.42 | 485517 |
| 2025-11-05 | 58.24 | $16.45 | 310700 |
| 2025-11-04 | 56.92 | $16.09 | 144957 |
| 2025-11-03 | 59.81 | $16.67 | 319100 |
| 2025-10-31 | 67.42 | $18.03 | 108951 |
| 2025-10-30 | 67.48 | $18.04 | 130910 |
| 2025-10-29 | 67.48 | $18.04 | 170103 |
| 2025-10-28 | 69.37 | $18.38 | 323308 |
| 2025-10-27 | 68.41 | $17.99 | 469500 |
| 2025-10-24 | 67.35 | $17.57 | 516900 |
| 2025-10-23 | 69.18 | $17.92 | 513175 |
| 2025-10-22 | 63.42 | $15.78 | 523781 |
| 2025-10-21 | 73.48 | $17.43 | 912406 |
| 2025-10-20 | 72.61 | $17.08 | 727246 |
| 2025-10-17 | 67.58 | $15.35 | 364321 |
| 2025-10-16 | 62.47 | $14.00 | 249700 |
| 2025-10-15 | 62.05 | $13.90 | 187300 |
| 2025-10-14 | 62.65 | $13.99 | 169313 |
| 2025-10-13 | 61.38 | $13.67 | 273970 |
| 2025-10-10 | 63.16 | $13.95 | 244500 |
| 2025-10-09 | 70.18 | $14.97 | 622755 |
| 2025-10-08 | 67.67 | $14.22 | 399700 |
| 2025-10-07 | 64.90 | $13.48 | 225800 |
| 2025-10-06 | 68.84 | $14.00 | 315364 |
| 2025-10-03 | 66.62 | $13.40 | 312300 |
| 2025-10-02 | 65.04 | $13.00 | 275204 |
| 2025-10-01 | 64.88 | $12.96 | 557899 |
| 2025-09-30 | 63.92 | $12.71 | 496337 |
| 2025-09-29 | 66.06 | $13.02 | 3.1M |
| 2025-09-26 | 56.04 | $10.80 | 304634 |
| 2025-09-25 | 61.90 | $11.55 | 240416 |
| 2025-09-24 | 62.32 | $11.60 | 222301 |
| 2025-09-23 | 60.57 | $11.25 | 226716 |
| 2025-09-22 | 64.21 | $11.70 | 262056 |
| 2025-09-19 | 65.29 | $11.83 | 323700 |
| 2025-09-18 | 65.69 | $11.88 | 558639 |
| 2025-09-17 | 63.32 | $11.33 | 928029 |
| 2025-09-16 | 54.89 | $9.76 | 294318 |
| 2025-09-15 | 57.96 | $10.14 | 187458 |
| 2025-09-12 | 62.49 | $10.66 | 117034 |
| 2025-09-11 | 64.52 | $10.88 | 106454 |
| 2025-09-10 | 65.81 | $11.02 | 110725 |
| 2025-09-09 | 71.54 | $11.61 | 121050 |
| 2025-09-08 | 70.72 | $11.41 | 115708 |
| 2025-09-05 | 72.61 | $11.60 | 363338 |
| 2025-09-04 | 66.08 | $10.16 | 74781 |
| 2025-09-03 | 70.52 | $10.56 | 608478 |
| 2025-09-02 | 60.92 | $9.02 | 266340 |
| 2025-08-29 | 64.41 | $9.29 | 76632 |
| 2025-08-28 | 65.07 | $9.34 | 82051 |
| 2025-08-27 | 69.22 | $9.65 | 148703 |
| 2025-08-26 | 68.29 | $9.50 | 125849 |
| 2025-08-25 | 67.67 | $9.40 | 58307 |
| 2025-08-22 | 74.29 | $9.88 | 148500 |
| 2025-08-21 | 71.48 | $9.37 | 102326 |
| 2025-08-20 | 70.58 | $9.22 | 221470 |
| 2025-08-19 | 68.56 | $8.90 | 117920 |
| 2025-08-18 | 70.86 | $9.06 | 227500 |
| 2025-08-15 | 70.63 | $9.02 | 176007 |
| 2025-08-14 | 70.23 | $8.95 | 944343 |
| 2025-08-13 | 71.82 | $9.07 | 105389 |
| 2025-08-12 | 75.73 | $9.36 | 148100 |
| 2025-08-11 | 74.11 | $9.01 | 213813 |
| 2025-08-08 | 73.73 | $8.93 | 392508 |
| 2025-08-07 | 70.77 | $8.35 | 857068 |
| 2025-08-06 | 70.56 | $8.31 | 186633 |
| 2025-08-05 | 69.97 | $8.20 | 1.5M |
| 2025-08-04 | 80.59 | $8.97 | 247647 |
| 2025-08-01 | 75.67 | $7.89 | 242144 |
| 2025-07-31 | 75.67 | $7.89 | 709227 |
| 2025-07-30 | 67.10 | $6.66 | 56840 |
| 2025-07-29 | 65.99 | $6.54 | 72600 |
| 2025-07-28 | 66.71 | $6.58 | 60000 |
| 2025-07-25 | 68.64 | $6.69 | 112700 |
| 2025-07-24 | 68.16 | $6.63 | 22446 |
| 2025-07-23 | 68.83 | $6.67 | 87902 |
| 2025-07-22 | 66.91 | $6.42 | 63002 |
| 2025-07-21 | 72.15 | $6.73 | 116200 |
| 2025-07-18 | 68.52 | $6.25 | 801169 |
| 2025-07-17 | 62.88 | $5.66 | 381650 |
| 2025-07-16 | 51.57 | $4.85 | 26870 |
| 2025-07-15 | 50.69 | $4.80 | 32100 |
| 2025-07-14 | 52.51 | $4.90 | 24519 |
| 2025-07-11 | 50.48 | $4.78 | 40370 |
| 2025-07-10 | 52.61 | $4.90 | 21200 |
| 2025-07-09 | 53.50 | $4.95 | 52735 |
| 2025-07-08 | 51.95 | $4.85 | 32281 |
| 2025-07-07 | 50.38 | $4.75 | 30001 |
| 2025-07-03 | 53.90 | $4.96 | 22006 |
| 2025-07-02 | 53.61 | $4.94 | 554702 |
| 2025-07-01 | 52.16 | $4.84 | 52821 |
| 2025-06-30 | 54.58 | $4.99 | 70900 |
| 2025-06-27 | 51.60 | $4.78 | 93801 |
| 2025-06-26 | 51.31 | $4.76 | 52800 |
| 2025-06-25 | 51.75 | $4.79 | 264300 |
| 2025-06-24 | 54.11 | $4.95 | 69112 |
| 2025-06-23 | 52.03 | $4.79 | 52240 |
| 2025-06-20 | 50.02 | $4.64 | 33833 |
| 2025-06-18 | 51.66 | $4.76 | 41204 |
| 2025-06-17 | 47.71 | $4.47 | 66739 |
| 2025-06-16 | 49.57 | $4.61 | 28728 |
| 2025-06-13 | 52.78 | $4.84 | 44230 |
| 2025-06-12 | 53.35 | $4.88 | 47041 |
| 2025-06-11 | 51.22 | $4.71 | 38386 |
| 2025-06-10 | 52.70 | $4.82 | 129834 |
| 2025-06-09 | 49.42 | $4.56 | 197413 |
| 2025-06-06 | 42.74 | $4.10 | 89070 |
| 2025-06-05 | 45.60 | $4.33 | 496002 |
| 2025-06-04 | 45.85 | $4.35 | 49690 |
| 2025-06-03 | 46.47 | $4.40 | 69400 |
| 2025-06-02 | 45.78 | $4.35 | 139400 |
| 2025-05-30 | 40.70 | $4.00 | 60600 |
| 2025-05-29 | 36.15 | $3.72 | 47824 |
| 2025-05-28 | 33.92 | $3.59 | 33433 |
| 2025-05-27 | 34.18 | $3.62 | 62839 |
| 2025-05-23 | 35.30 | $3.75 | 29549 |
| 2025-05-22 | 36.72 | $3.91 | 79600 |
| 2025-05-21 | 34.86 | $3.79 | 26896 |
| 2025-05-20 | 37.56 | $4.10 | 180500 |
| 2025-05-19 | 36.04 | $4.00 | 75900 |
| 2025-05-16 | 34.69 | $3.91 | 89581 |
| 2025-05-15 | 33.94 | $3.86 | 31300 |
| 2025-05-14 | 30.03 | $3.60 | 39500 |
| 2025-05-13 | 30.56 | $3.68 | 32967 |
| 2025-05-12 | 32.75 | $4.00 | 68232 |
| 2025-05-09 | 33.18 | $4.06 | 35993 |
| 2025-05-08 | 35.28 | $4.35 | 42331 |
| 2025-05-07 | 36.03 | $4.45 | 193150 |
| 2025-05-06 | 38.59 | $4.78 | 34613 |
| 2025-05-05 | 40.58 | $5.02 | 29109 |
| 2025-05-02 | 40.75 | $5.04 | 58851 |
| 2025-05-01 | 40.75 | $5.04 | 32928 |
| 2025-04-30 | 40.08 | $4.98 | 64492 |
| 2025-04-29 | 40.23 | $5.00 | 46324 |
| 2025-04-28 | 37.35 | $4.73 | 39100 |
| 2025-04-25 | 37.67 | $4.78 | 23100 |
| 2025-04-24 | 38.29 | $4.88 | 38300 |
| 2025-04-23 | 38.72 | $4.95 | 45535 |
| 2025-04-22 | 37.97 | $4.87 | 75400 |
| 2025-04-21 | 33.55 | $4.41 | 87214 |
| 2025-04-17 | 33.55 | $4.41 | 74408 |
| 2025-04-16 | 34.62 | $4.63 | 26500 |
| 2025-04-15 | 35.95 | $4.90 | 260632 |
| 2025-04-14 | 38.44 | $5.38 | 92799 |
| 2025-04-11 | 34.10 | $4.90 | 33442 |
| 2025-04-10 | 34.29 | $4.94 | 63120 |
| 2025-04-09 | 35.04 | $5.10 | 64600 |
| 2025-04-08 | 36.90 | $5.49 | 46627 |
| 2025-04-07 | 38.24 | $5.76 | 34239 |
| 2025-04-04 | 38.43 | $5.80 | 51231 |
| 2025-04-03 | 42.52 | $6.59 | 41242 |
| 2025-04-02 | 45.36 | $7.08 | 25655 |
| 2025-04-01 | 43.68 | $6.85 | 28465 |
| 2025-03-31 | 51.22 | $8.01 | 39400 |
| 2025-03-28 | 54.70 | $8.46 | 36738 |
| 2025-03-27 | 56.91 | $8.73 | 83700 |
| 2025-03-26 | 54.52 | $8.36 | 35000 |
| 2025-03-25 | 55.95 | $8.54 | 300702 |
| 2025-03-24 | 49.60 | $7.63 | 19400 |
| 2025-03-21 | 49.82 | $7.66 | 33900 |
| 2025-03-20 | 54.18 | $8.22 | 28100 |
| 2025-03-19 | 52.56 | $7.99 | 8115 |
| 2025-03-18 | 50.99 | $7.77 | 25800 |
| 2025-03-17 | 50.42 | $7.69 | 34509 |
| 2025-03-14 | 48.28 | $7.39 | 36400 |
| 2025-03-13 | 48.48 | $7.42 | 33400 |
| 2025-03-12 | 50.32 | $7.70 | 27454 |
| 2025-03-11 | 52.26 | $7.99 | 1.2M |
| 2025-03-10 | 46.88 | $7.19 | 44013 |
| 2025-03-07 | 50.75 | $7.76 | 124934 |
| 2025-03-06 | 47.65 | $7.33 | 21919 |
| 2025-03-05 | 44.97 | $6.98 | 29218 |
| 2025-03-04 | 44.35 | $6.90 | 24907 |
| 2025-03-03 | 42.83 | $6.70 | 25958 |
| 2025-02-28 | 46.52 | $7.31 | 48816 |
| 2025-02-27 | 40.88 | $6.60 | 14900 |
| 2025-02-26 | 41.47 | $6.70 | 24600 |
| 2025-02-25 | 44.82 | $7.25 | 52032 |
| 2025-02-24 | 50.86 | $8.10 | 175542 |
| 2025-02-21 | 53.61 | $8.44 | 47953 |
| 2025-02-20 | 42.51 | $7.16 | 21443 |
| 2025-02-19 | 40.72 | $6.99 | 32673 |
| 2025-02-18 | 41.44 | $7.09 | 26600 |
| 2025-02-14 | 43.33 | $7.35 | 49100 |
| 2025-02-13 | 46.27 | $7.73 | 30500 |
| 2025-02-12 | 45.81 | $7.68 | 21800 |
| 2025-02-11 | 45.64 | $7.66 | 28800 |
| 2025-02-10 | 47.86 | $7.96 | 9200 |
| 2025-02-07 | 49.54 | $8.18 | 23000 |
| 2025-02-06 | 49.61 | $8.19 | 12000 |
| 2025-02-05 | 51.01 | $8.38 | 35000 |
| 2025-02-04 | 49.07 | $8.11 | 40100 |
| 2025-02-03 | 48.43 | $8.02 | 40933 |
| 2025-01-31 | 51.17 | $8.42 | 44400 |
| 2025-01-30 | 47.50 | $7.90 | 45800 |
| 2025-01-29 | 45.25 | $7.60 | 51336 |
| 2025-01-28 | 48.13 | $8.04 | 36161 |
| 2025-01-27 | 40.99 | $7.16 | 54633 |
| 2025-01-24 | 43.44 | $7.54 | 104600 |
| 2025-01-23 | 43.70 | $7.58 | 150100 |
| 2025-01-22 | 34.43 | $6.59 | 11100 |
| 2025-01-21 | 36.20 | $6.90 | 61118 |
| 2025-01-17 | 34.66 | $6.75 | 238024 |
| 2025-01-16 | 34.46 | $6.73 | 77926 |
| 2025-01-15 | 30.27 | $6.32 | 112300 |
| 2025-01-14 | 31.19 | $6.52 | 23600 |
| 2025-01-13 | 32.86 | $6.87 | 63520 |
| 2025-01-10 | 33.49 | $7.00 | 89700 |
| 2025-01-08 | 33.63 | $7.03 | 114323 |
| 2025-01-07 | 35.94 | $7.51 | 106500 |
| 2025-01-06 | 38.39 | $7.98 | 80709 |
| 2025-01-03 | 40.70 | $8.39 | 89000 |
| 2025-01-02 | 40.92 | $8.43 | 97929 |
| 2024-12-31 | 31.88 | $7.43 | 44833 |
| 2024-12-30 | 33.70 | $7.80 | 54238 |
| 2024-12-27 | 36.52 | $8.33 | 102900 |
| 2024-12-26 | 41.23 | $9.09 | 94858 |
| 2024-12-24 | 38.45 | $8.81 | 38734 |
| 2024-12-23 | 40.26 | $9.09 | 181400 |
| 2024-12-20 | 38.50 | $8.91 | 949900 |
| 2024-12-19 | 39.54 | $9.08 | 65100 |
| 2024-12-18 | 40.79 | $9.28 | 125400 |
| 2024-12-17 | 41.40 | $9.38 | 198920 |
| 2024-12-16 | 41.64 | $9.42 | 57718 |
| 2024-12-13 | 40.08 | $9.23 | 189200 |
| 2024-12-12 | 39.10 | $9.11 | 55500 |
| 2024-12-11 | 40.57 | $9.39 | 117316 |
| 2024-12-10 | 42.18 | $9.69 | 257600 |
| 2024-12-09 | 46.98 | $10.50 | 78800 |
| 2024-12-06 | 44.39 | $10.15 | 47225 |
| 2024-12-05 | 43.10 | $9.98 | 29700 |
| 2024-12-04 | 43.21 | $10.00 | 79913 |
| 2024-12-03 | 42.93 | $9.96 | 152337 |
| 2024-12-02 | 42.18 | $9.85 | 121100 |
| 2024-11-29 | 40.15 | $9.55 | 20126 |
| 2024-11-27 | 40.15 | $9.55 | 36100 |
| 2024-11-26 | 42.11 | $9.99 | 41711 |
| 2024-11-25 | 41.12 | $9.83 | 88512 |
| 2024-11-22 | 42.41 | $10.13 | 80600 |
| 2024-11-21 | 39.52 | $9.65 | 88500 |
| 2024-11-20 | 45.13 | $10.90 | 49300 |
| 2024-11-19 | 45.87 | $11.05 | 62700 |
| 2024-11-18 | 48.13 | $11.50 | 29652 |
| 2024-11-15 | 53.15 | $12.41 | 50741 |
| 2024-11-14 | 60.15 | $13.48 | 55143 |
| 2024-11-13 | 59.78 | $13.40 | 131907 |
| 2024-11-12 | 56.92 | $12.81 | 240930 |
| 2024-11-11 | 59.94 | $13.25 | 170400 |
| 2024-11-08 | 60.35 | $13.31 | 8900 |
| 2024-11-07 | 58.54 | $12.91 | 15900 |
| 2024-11-06 | 61.83 | $13.40 | 7800 |
| 2024-11-05 | 62.03 | $13.43 | 6143 |
| 2024-11-04 | 62.75 | $13.54 | 51500 |
| 2024-11-01 | 60.50 | $12.97 | 37500 |
| 2024-10-31 | 60.74 | $13.01 | 29600 |
| 2024-10-30 | 59.05 | $12.58 | 8700 |
| 2024-10-29 | 65.39 | $13.60 | 16343 |
| 2024-10-28 | 68.83 | $14.10 | 56122 |
| 2024-10-25 | 71.25 | $14.44 | 265700 |
| 2024-10-24 | 67.26 | $13.20 | 110600 |
| 2024-10-23 | 60.65 | $11.62 | 5742 |
| 2024-10-22 | 60.46 | $11.58 | 12700 |
| 2024-10-21 | 60.04 | $11.49 | 6100 |
| 2024-10-18 | 58.62 | $11.18 | 12309 |
| 2024-10-17 | 54.75 | $10.40 | 3700 |
| 2024-10-16 | 54.18 | $10.29 | 6049 |
| 2024-10-15 | 50.96 | $9.69 | 8507 |
| 2024-10-14 | 48.68 | $9.29 | 3700 |
| 2024-10-11 | 50.06 | $9.54 | 11721 |
| 2024-10-10 | 53.47 | $10.13 | 20414 |
| 2024-10-09 | 47.09 | $9.03 | 18034 |
| 2024-10-08 | 50.69 | $9.63 | 20300 |
| 2024-10-07 | 50.69 | $9.63 | 26700 |
| 2024-10-04 | 51.52 | $9.77 | 11922 |
| 2024-10-03 | 49.85 | $9.47 | 5500 |
| 2024-10-02 | 54.17 | $10.20 | 17900 |
| 2024-10-01 | 46.93 | $8.99 | 33800 |
| 2024-09-30 | 50.10 | $9.50 | 8800 |
| 2024-09-27 | 49.46 | $9.40 | 14000 |
| 2024-09-26 | 49.16 | $9.35 | 24700 |
| 2024-09-25 | 47.64 | $9.10 | 23400 |
| 2024-09-24 | 51.42 | $9.75 | 10820 |
| 2024-09-23 | 50.97 | $9.67 | 6403 |
| 2024-09-20 | 51.25 | $9.72 | 12300 |
| 2024-09-19 | 49.37 | $9.37 | 8600 |
| 2024-09-18 | 48.34 | $9.18 | 11045 |
| 2024-09-17 | 49.55 | $9.42 | 24114 |
| 2024-09-16 | 45.33 | $8.64 | 4100 |
| 2024-09-13 | 46.96 | $8.98 | 14400 |
| 2024-09-12 | 47.01 | $8.99 | 7931 |
| 2024-09-11 | 42.69 | $8.20 | 6308 |
| 2024-09-10 | 42.13 | $8.10 | 3132 |
| 2024-09-09 | 42.33 | $8.15 | 19100 |
| 2024-09-06 | 39.11 | $7.56 | 7029 |
| 2024-09-05 | 39.60 | $7.70 | 6009 |
| 2024-09-04 | 38.65 | $7.52 | 28402 |
| 2024-09-03 | 39.95 | $7.91 | 16240 |
| 2024-08-30 | 35.11 | $7.00 | 71966 |
| 2024-08-29 | 42.43 | $9.05 | 137182 |
| 2024-08-28 | 44.36 | $9.50 | 51803 |
| 2024-08-27 | 51.58 | $10.96 | 66800 |
| 2024-08-26 | 46.10 | $10.00 | 89400 |
| 2024-08-23 | 40.79 | $9.20 | 26760 |
| 2024-08-22 | 35.09 | $8.45 | 3033 |
| 2024-08-21 | 35.97 | $8.65 | 17100 |
| 2024-08-20 | 37.11 | $8.91 | 10751 |
| 2024-08-19 | 38.64 | $9.25 | 14770 |
| 2024-08-16 | 37.34 | $9.07 | 10815 |
| 2024-08-15 | 38.33 | $9.30 | 11600 |
| 2024-08-14 | 42.33 | $10.17 | 8400 |
| 2024-08-13 | 40.36 | $9.88 | 9761 |
| 2024-08-12 | 40.45 | $9.90 | 20100 |
| 2024-08-09 | 44.13 | $10.68 | 5300 |
| 2024-08-08 | 48.35 | $11.47 | 9139 |
| 2024-08-07 | 44.72 | $10.90 | 1237 |
| 2024-08-06 | 44.33 | $10.84 | 10600 |
| 2024-08-05 | 40.68 | $10.29 | 9421 |
| 2024-08-02 | 43.17 | $10.80 | 4437 |
| 2024-08-01 | 44.44 | $11.05 | 6735 |
| 2024-07-31 | 46.15 | $11.38 | 19400 |
| 2024-07-30 | 41.50 | $10.66 | 5653 |
| 2024-07-29 | 43.95 | $11.15 | 6901 |
| 2024-07-26 | 46.01 | $11.54 | 6724 |
| 2024-07-25 | 46.54 | $11.64 | 4106 |
| 2024-07-24 | 46.95 | $11.72 | 13200 |
| 2024-07-23 | 50.10 | $12.32 | 4300 |
| 2024-07-22 | 51.53 | $12.58 | 5688 |
| 2024-07-19 | 52.62 | $12.78 | 3785 |
| 2024-07-18 | 51.30 | $12.51 | 2916 |
| 2024-07-17 | 53.78 | $12.98 | 11040 |
| 2024-07-16 | 51.50 | $12.50 | 4480 |
| 2024-07-15 | 52.27 | $12.65 | 14307 |
| 2024-07-12 | 49.96 | $12.16 | 2443 |
| 2024-07-11 | 49.19 | $12.00 | 54381 |
| 2024-07-10 | 51.77 | $12.55 | 3812 |
| 2024-07-09 | 53.27 | $12.86 | 4663 |
| 2024-07-08 | 54.67 | $13.15 | 7832 |
| 2024-07-05 | 52.37 | $12.59 | 19420 |
| 2024-07-03 | 48.12 | $11.64 | 3006 |
| 2024-07-02 | 50.94 | $12.26 | 4241 |
| 2024-07-01 | 52.59 | $12.61 | 12944 |
| 2024-06-28 | 52.00 | $12.47 | 10116 |
| 2024-06-27 | 55.42 | $13.20 | 18460 |
| 2024-06-26 | 54.80 | $13.04 | 5411 |
| 2024-06-25 | 58.98 | $13.90 | 7987 |
| 2024-06-24 | 57.28 | $13.43 | 15552 |
| 2024-06-21 | 55.85 | $13.04 | 34856 |
| 2024-06-20 | 56.87 | $13.26 | 40231 |
| 2024-06-18 | 51.23 | $11.80 | 22600 |
| 2024-06-17 | 49.83 | $11.47 | 28142 |
| 2024-06-14 | 47.47 | $10.93 | 17497 |
| 2024-06-13 | 50.38 | $11.63 | 5016 |
| 2024-06-12 | 49.80 | $11.49 | 21903 |
| 2024-06-11 | 47.83 | $11.02 | 7963 |
| 2024-06-10 | 47.42 | $10.92 | 19990 |
| 2024-06-07 | 44.43 | $10.21 | 11122 |
| 2024-06-06 | 47.23 | $10.99 | 17959 |
| 2024-06-05 | 47.30 | $11.01 | 11326 |
| 2024-06-04 | 47.26 | $11.00 | 9984 |
| 2024-06-03 | 48.79 | $11.45 | 15506 |
| 2024-05-31 | 49.60 | $11.69 | 12696 |
| 2024-05-30 | 49.80 | $11.75 | 8617 |
| 2024-05-29 | 50.85 | $12.08 | 14610 |
| 2024-05-28 | 49.08 | $11.51 | 16107 |
| 2024-05-24 | 54.26 | $13.10 | 44830 |
| 2024-05-23 | 47.85 | $11.15 | 26555 |
| 2024-05-22 | 46.54 | $10.79 | 11880 |
| 2024-05-21 | 46.95 | $10.92 | 15370 |
| 2024-05-20 | 47.49 | $11.10 | 59525 |
| 2024-05-17 | 42.15 | $9.59 | 64464 |
| 2024-05-16 | 42.28 | $9.64 | 24841 |
| 2024-05-15 | 44.31 | $10.39 | 52648 |
| 2024-05-14 | 44.88 | $10.60 | 53277 |
| 2024-05-13 | 45.47 | $10.82 | 54642 |
| 2024-05-10 | 45.54 | $10.85 | 57546 |
| 2024-05-09 | 47.16 | $11.49 | 40162 |
| 2024-05-08 | 47.76 | $11.73 | 148480 |
| 2024-05-07 | 51.75 | $13.25 | 31579 |
| 2024-05-06 | 52.46 | $13.51 | 34737 |
| 2024-05-03 | 54.80 | $14.36 | 91720 |
| 2024-05-02 | 57.76 | $15.39 | 53923 |
| 2024-05-01 | 59.58 | $16.00 | 63471 |
| 2024-04-30 | 63.03 | $17.12 | 39349 |
| 2024-04-29 | 62.58 | $16.88 | 81896 |
| 2024-04-26 | 60.85 | $15.94 | 78226 |
| 2024-04-25 | 59.00 | $14.98 | 160992 |
| 2024-04-24 | 57.45 | $14.20 | 37075 |
| 2024-04-23 | 54.96 | $13.00 | 73477 |
| 2024-04-22 | 53.25 | $12.21 | 83471 |
| 2024-04-19 | 51.97 | $11.63 | 68217 |
| 2024-04-18 | 52.87 | $12.01 | 107494 |
| 2024-04-17 | 56.81 | $13.62 | 132725 |
| 2024-04-16 | 63.26 | $15.94 | 222087 |
| 2024-04-15 | 62.03 | $15.24 | 91854 |
| 2024-04-12 | 61.43 | $14.90 | 127890 |
| 2024-04-11 | 63.82 | $15.75 | 129325 |
| 2024-04-10 | 62.70 | $15.06 | 146500 |
| 2024-04-09 | 61.75 | $14.48 | 355300 |
| 2024-04-08 | 61.29 | $14.19 | 263900 |
| 2024-04-05 | 67.22 | $16.40 | 279200 |
| 2024-04-04 | 67.08 | $16.30 | 630300 |
| 2024-04-03 | 67.10 | $16.31 | 450800 |
| 2024-04-02 | 65.61 | $15.16 | 573500 |
| 2024-04-01 | 73.11 | $17.90 | 2.0M |
| 2024-03-28 | 86.27 | $21.75 | 31.9M |
| 2024-03-27 | 43.95 | $4.75 | 3.1M |
| 2024-03-26 | 42.66 | $4.62 | 9600 |
| 2024-03-25 | 44.29 | $4.84 | 11700 |
| 2024-03-22 | 44.59 | $4.88 | 36200 |
| 2024-03-21 | 42.02 | $4.60 | 15600 |
| 2024-03-20 | 40.82 | $4.47 | 30000 |
| 2024-03-19 | 39.71 | $4.35 | 9900 |
| 2024-03-18 | 40.25 | $4.44 | 18400 |
| 2024-03-15 | 39.65 | $4.37 | 28900 |
| 2024-03-14 | 43.37 | $5.00 | 33400 |
| 2024-03-13 | 46.81 | $5.52 | 40100 |
| 2024-03-12 | 46.27 | $5.45 | 39500 |
| 2024-03-11 | 47.39 | $5.62 | 53600 |
| 2024-03-08 | 49.12 | $5.88 | 89700 |
| 2024-03-07 | 44.37 | $5.24 | 43000 |
| 2024-03-06 | 43.82 | $5.17 | 100300 |
| 2024-03-05 | 38.33 | $4.50 | 9400 |
| 2024-03-04 | 38.87 | $4.60 | 18000 |
| 2024-03-01 | 37.37 | $4.42 | 13200 |
| 2024-02-29 | 37.29 | $4.41 | 11800 |
| 2024-02-28 | 37.42 | $4.44 | 20200 |
| 2024-02-27 | 38.47 | $4.67 | 15700 |
| 2024-02-26 | 36.11 | $4.35 | 12000 |
| 2024-02-23 | 35.60 | $4.28 | 7600 |
| 2024-02-22 | 35.95 | $4.37 | 25400 |
| 2024-02-21 | 35.28 | $4.27 | 9600 |
| 2024-02-20 | 34.82 | $4.20 | 16900 |
| 2024-02-16 | 35.71 | $4.46 | 15300 |
| 2024-02-15 | 36.74 | $4.76 | 40700 |
| 2024-02-14 | 37.77 | $5.06 | 31800 |
| 2024-02-13 | 36.36 | $4.81 | 17100 |
| 2024-02-12 | 36.45 | $4.84 | 22000 |
| 2024-02-09 | 35.60 | $4.68 | 24200 |
| 2024-02-08 | 34.93 | $4.55 | 22000 |
| 2024-02-07 | 33.87 | $4.34 | 16000 |
| 2024-02-06 | 33.53 | $4.27 | 41300 |
| 2024-02-05 | 32.96 | $4.15 | 24100 |
| 2024-02-02 | 33.62 | $4.44 | 19000 |
| 2024-02-01 | 33.98 | $4.60 | 34900 |
| 2024-01-31 | 34.08 | $4.65 | 29000 |
| 2024-01-30 | 34.66 | $4.93 | 68800 |
| 2024-01-29 | 34.05 | $4.77 | 49500 |
| 2024-01-26 | 32.87 | $4.45 | 38500 |
| 2024-01-25 | 31.59 | $4.10 | 39400 |
| 2024-01-24 | 32.15 | $4.44 | 17100 |
| 2024-01-23 | 32.33 | $4.55 | 33600 |
| 2024-01-22 | 32.30 | $4.54 | 52200 |
| 2024-01-19 | 31.27 | $4.21 | 41600 |
| 2024-01-18 | 30.93 | $4.10 | 68300 |
| 2024-01-17 | 30.70 | $4.02 | 116900 |
| 2024-01-16 | 31.62 | $4.75 | 171700 |
| 2024-01-12 | 32.87 | $5.72 | 99900 |
| 2024-01-11 | 34.39 | $6.87 | 46100 |
| 2024-01-10 | 35.17 | $7.45 | 74700 |
| 2024-01-09 | 36.37 | $8.34 | 38100 |
| 2024-01-08 | 36.91 | $8.74 | 84600 |
| 2024-01-05 | 36.42 | $8.52 | 33800 |
| 2024-01-04 | 36.03 | $8.34 | 87300 |
| 2024-01-03 | 35.11 | $7.90 | 145300 |
| 2024-01-02 | 36.02 | $8.71 | 116800 |
| 2023-12-29 | 36.45 | $9.10 | 356400 |
| 2023-12-28 | 39.51 | $11.76 | 87617 |
| 2023-12-27 | 40.38 | $12.48 | 93369 |
| 2023-12-26 | 40.38 | $12.48 | 40250 |
| 2023-12-22 | 41.48 | $13.44 | 90520 |
| 2023-12-21 | 39.11 | $12.00 | 177663 |
| 2023-12-20 | 36.26 | $10.32 | 62355 |
| 2023-12-19 | 36.96 | $11.04 | 49918 |
| 2023-12-18 | 37.43 | $11.52 | 95203 |
| 2023-12-15 | 40.29 | $14.40 | 145304 |
| 2023-12-14 | 42.08 | $16.08 | 668193 |
| 2023-12-13 | 39.15 | $14.16 | 1.2M |
| 2023-12-12 | 28.90 | $8.40 | 88386 |
| 2023-12-11 | 30.11 | $9.84 | 113951 |
| 2023-12-08 | 32.69 | $12.72 | 64199 |
| 2023-12-07 | 34.58 | $14.64 | 40708 |
| 2023-12-06 | 35.30 | $15.36 | 81408 |
| 2023-12-05 | 33.54 | $14.40 | 63764 |
| 2023-12-04 | 33.98 | $14.88 | 76548 |
| 2023-12-01 | 34.63 | $15.60 | 96377 |
| 2023-11-30 | 35.70 | $16.80 | 149442 |
| 2023-11-29 | 38.92 | $20.16 | 41547 |
| 2023-11-28 | 39.16 | $20.40 | 53323 |
| 2023-11-27 | 40.58 | $21.84 | 51947 |
| 2023-11-24 | 39.54 | $21.12 | 26793 |
| 2023-11-22 | 39.76 | $21.36 | 44497 |
| 2023-11-21 | 39.97 | $21.60 | 43447 |
| 2023-11-20 | 38.73 | $20.64 | 46822 |
| 2023-11-17 | 39.51 | $21.60 | 46405 |
| 2023-11-16 | 39.89 | $22.08 | 44556 |
| 2023-11-15 | 41.21 | $23.76 | 68751 |
| 2023-11-14 | 41.21 | $23.76 | 73967 |
| 2023-11-13 | 39.13 | $21.84 | 50647 |
| 2023-11-10 | 38.87 | $21.60 | 93984 |
| 2023-11-09 | 40.16 | $23.52 | 163662 |
| 2023-11-08 | 41.98 | $26.16 | 186028 |
| 2023-11-07 | 41.29 | $25.44 | 144259 |
| 2023-11-06 | 40.17 | $24.24 | 86700 |
| 2023-11-03 | 40.46 | $24.72 | 83904 |
| 2023-11-02 | 40.25 | $24.48 | 76155 |
| 2023-11-01 | 40.05 | $24.24 | 108993 |
| 2023-10-31 | 41.22 | $26.40 | 494553 |
| 2023-10-30 | 37.97 | $22.32 | 92124 |
| 2023-10-27 | 38.81 | $24.00 | 91423 |
| 2023-10-26 | 39.40 | $25.20 | 61865 |
| 2023-10-25 | 39.52 | $25.44 | 98238 |
| 2023-10-24 | 39.63 | $25.68 | 166709 |
| 2023-10-23 | 41.03 | $28.80 | 115284 |
| 2023-10-20 | 41.35 | $29.52 | 116588 |
| 2023-10-19 | 41.66 | $30.24 | 167083 |
| 2023-10-18 | 43.41 | $34.32 | 200898 |
| 2023-10-17 | 45.55 | $39.12 | 314265 |
| 2023-10-16 | 45.17 | $38.40 | 353745 |
| 2023-10-13 | 43.78 | $35.76 | 265890 |
| 2023-10-12 | 43.78 | $35.76 | 241560 |
| 2023-10-11 | 45.09 | $39.12 | 776366 |
| 2023-10-10 | 42.77 | $34.32 | 244706 |
| 2023-10-09 | 42.85 | $34.56 | 237717 |
| 2023-10-06 | 42.41 | $33.60 | 239338 |
| 2023-10-05 | 43.94 | $38.16 | 492803 |
| 2023-10-04 | 41.30 | $32.16 | 368159 |
| 2023-10-03 | 41.75 | $33.60 | 573802 |
| 2023-10-02 | 39.46 | $28.32 | 264158 |
| 2023-09-29 | 39.66 | $29.04 | 308207 |
| 2023-09-28 | 40.99 | $33.84 | 394996 |
| 2023-09-27 | 42.90 | $40.56 | 661408 |
| 2023-09-26 | 41.23 | $36.24 | 1.7M |
| 2023-09-25 | 42.01 | $39.12 | 1.6M |
| 2023-09-22 | 37.91 | $28.56 | 1.4M |
| 2023-09-21 | 36.36 | $24.72 | 307551 |
| 2023-09-20 | 36.80 | $26.64 | 259946 |
| 2023-09-19 | 37.38 | $29.28 | 448118 |
| 2023-09-18 | 37.44 | $29.52 | 365715 |
| 2023-09-15 | 37.93 | $31.92 | 485734 |
| 2023-09-14 | 42.31 | $51.60 | 1.2M |
| 2023-09-13 | 42.82 | $53.76 | 1.8M |
| 2023-09-12 | 34.39 | $29.76 | 1.2M |
| 2023-09-11 | 30.60 | $20.40 | 53020 |
| 2023-09-08 | 30.95 | $22.32 | 113308 |
| 2023-09-07 | 31.03 | $22.80 | 90970 |
| 2023-09-06 | 31.03 | $22.80 | 29076 |
| 2023-09-05 | 31.15 | $23.52 | 33227 |
| 2023-09-01 | 30.58 | $21.84 | 40271 |
| 2023-08-31 | 30.89 | $24.00 | 43478 |
| 2023-08-30 | 30.82 | $23.76 | 53160 |
| 2023-08-29 | 30.75 | $23.52 | 30990 |
| 2023-08-28 | 30.81 | $24.00 | 16840 |
| 2023-08-25 | 30.86 | $24.48 | 28014 |
| 2023-08-24 | 30.50 | $23.04 | 22955 |
| 2023-08-23 | 30.68 | $24.72 | 38595 |
| 2023-08-22 | 29.89 | $21.36 | 73210 |
| 2023-08-21 | 30.38 | $26.40 | 58676 |
| 2023-08-18 | 30.61 | $28.80 | 268163 |
| 2023-08-17 | 31.21 | $35.28 | 89421 |
| 2023-08-16 | 30.30 | $30.72 | 9393 |
| 2023-08-15 | 30.54 | $33.60 | 14672 |
| 2023-08-14 | 30.10 | $31.20 | 9445 |
| 2023-08-11 | 30.01 | $30.72 | 23668 |
| 2023-08-10 | 30.31 | $34.80 | 42760 |
| 2023-08-09 | 30.44 | $36.72 | 61203 |
| 2023-08-08 | 30.66 | $39.84 | 5136 |
| 2023-08-07 | 30.44 | $38.40 | 9039 |
| 2023-08-04 | 30.67 | $42.00 | 7980 |
| 2023-08-03 | 30.99 | $47.52 | 6875 |
| 2023-08-02 | 31.02 | $48.00 | 10617 |
| 2023-08-01 | 30.88 | $46.80 | 12260 |
| 2023-07-31 | 30.94 | $48.00 | 8809 |
| 2023-07-28 | 30.67 | $45.60 | 12093 |
| 2023-07-27 | 30.85 | $49.44 | 10651 |
| 2023-07-26 | 31.12 | $55.44 | 5202 |
| 2023-07-25 | 31.01 | $54.24 | 6853 |
| 2023-07-24 | 31.29 | $60.96 | 7313 |
| 2023-07-21 | 31.73 | $72.00 | 4311 |
| 2023-07-20 | 31.87 | $75.60 | 1666 |
| 2023-07-19 | 31.78 | $74.40 | 3705 |
| 2023-07-18 | 31.99 | $80.40 | 3939 |
| 2023-07-17 | 32.07 | $82.80 | 3574 |
| 2023-07-14 | 31.86 | $79.68 | 2832 |
| 2023-07-13 | 31.90 | $81.12 | 4049 |
| 2023-07-12 | 32.00 | $84.48 | 3770 |
| 2023-07-11 | 31.98 | $84.24 | 4960 |
| 2023-07-10 | 32.07 | $87.36 | 3838 |
| 2023-07-07 | 31.98 | $85.68 | 5168 |
| 2023-07-06 | 31.94 | $84.96 | 19732 |
| 2023-07-05 | 31.97 | $86.40 | 10898 |
| 2023-07-03 | 31.87 | $84.24 | 5357 |
| 2023-06-30 | 31.89 | $85.20 | 6921 |
| 2023-06-29 | 31.96 | $88.80 | 20983 |
| 2023-06-28 | 32.22 | $102.24 | 24236 |
| 2023-06-27 | 32.23 | $103.20 | 57196 |
| 2023-06-26 | 32.53 | $120.00 | 123244 |
| 2023-06-23 | 62.55 | $1060.80 | 991 |
| 2023-06-22 | 61.52 | $1032.00 | 185 |
| 2023-06-21 | 58.82 | $960.00 | 195 |
| 2023-06-20 | 59.75 | $976.80 | 62 |
| 2023-06-16 | 58.41 | $940.80 | 230 |
| 2023-06-15 | 57.01 | $903.60 | 453 |
| 2023-06-14 | 49.44 | $729.60 | 409 |
| 2023-06-13 | 58.33 | $888.00 | 225 |
| 2023-06-12 | 65.62 | $991.20 | 217 |
| 2023-06-09 | 64.55 | $964.80 | 113 |
| 2023-06-08 | 66.90 | $996.00 | 175 |
| 2023-06-07 | 64.44 | $933.60 | 213 |
| 2023-06-06 | 53.23 | $722.40 | 33 |
| 2023-06-05 | 54.91 | $744.00 | 5386 |
| 2023-06-02 | 51.52 | $693.60 | 39 |
| 2023-06-01 | 49.99 | $672.00 | 40 |
| 2023-05-31 | 51.18 | $688.80 | 27 |
| 2023-05-30 | 51.18 | $688.80 | 50 |
| 2023-05-26 | 53.84 | $727.20 | 136 |
| 2023-05-25 | 47.72 | $636.00 | 48 |
| 2023-05-24 | 51.84 | $693.60 | 55 |
| 2023-05-23 | 54.45 | $727.20 | 93 |
| 2023-05-22 | 53.98 | $720.00 | 476 |
| 2023-05-19 | 62.12 | $816.00 | 2164 |
| 2023-05-18 | 60.57 | $789.60 | 2923 |
| 2023-05-17 | 52.08 | $669.60 | 43 |
| 2023-05-16 | 51.48 | $662.40 | 24 |
| 2023-05-15 | 51.29 | $660.00 | 103 |
| 2023-05-12 | 45.34 | $590.40 | 25 |
| 2023-05-11 | 44.00 | $576.00 | 100 |
| 2023-05-10 | 45.14 | $591.60 | 42 |
| 2023-05-09 | 47.39 | $621.60 | 15 |
| 2023-05-08 | 48.30 | $633.60 | 80 |
| 2023-05-05 | 47.53 | $624.00 | 105 |
| 2023-05-04 | 51.54 | $676.80 | 263 |
| 2023-05-03 | 54.73 | $715.20 | 140 |
| 2023-05-02 | 57.25 | $744.00 | 183 |
| 2023-05-01 | 56.93 | $739.20 | 213 |
| 2023-04-28 | 54.22 | $698.40 | 118 |
| 2023-04-27 | 52.72 | $676.80 | 35 |
| 2023-04-26 | 56.63 | $724.80 | 216 |
| 2023-04-25 | 55.86 | $712.80 | 62 |
| 2023-04-24 | 58.24 | $741.60 | 92 |
| 2023-04-21 | 55.45 | $697.20 | 115 |
| 2023-04-20 | 56.62 | $711.60 | 105 |
| 2023-04-19 | 56.24 | $705.36 | 75 |
| 2023-04-18 | 54.52 | $676.80 | 404 |
| 2023-04-17 | 57.79 | $720.00 | 155 |
| 2023-04-14 | 51.66 | $624.00 | 40 |
| 2023-04-13 | 51.33 | $619.20 | 92 |
| 2023-04-12 | 54.37 | $660.00 | 193 |
| 2023-04-11 | 61.52 | $744.00 | 765 |
| 2023-04-10 | 48.22 | $571.20 | 898 |
| 2023-04-06 | 30.48 | $436.80 | 45 |
| 2023-04-05 | 30.84 | $441.60 | 389 |
| 2023-04-04 | 30.05 | $436.80 | 26 |
| 2023-04-03 | 29.29 | $432.00 | 311 |
| 2023-03-31 | 27.42 | $420.00 | 68 |
| 2023-03-30 | 27.42 | $420.00 | 23 |
| 2023-03-29 | 22.22 | $386.40 | 210 |
| 2023-03-28 | 23.72 | $417.60 | 87 |
| 2023-03-27 | 23.72 | $417.60 | 47 |
| 2023-03-24 | 24.53 | $434.40 | 28 |
| 2023-03-23 | 24.99 | $444.00 | 204 |
| 2023-03-22 | 26.90 | $482.40 | 45 |
| 2023-03-21 | 29.02 | $520.80 | 61 |
| 2023-03-20 | 28.68 | $518.40 | 50 |
| 2023-03-17 | 29.21 | $528.00 | 111 |
| 2023-03-16 | 34.22 | $609.60 | 22 |
| 2023-03-15 | 33.10 | $601.20 | 106 |
| 2023-03-14 | 32.94 | $600.00 | 74 |
| 2023-03-13 | 29.52 | $573.60 | 98 |
| 2023-03-10 | 30.46 | $590.40 | 39 |
| 2023-03-09 | 29.24 | $580.80 | 113 |
| 2023-03-08 | 29.86 | $592.80 | 13 |
| 2023-03-07 | 29.98 | $595.20 | 41 |
| 2023-03-06 | 28.88 | $585.60 | 81 |
| 2023-03-03 | 30.59 | $621.60 | 27 |
| 2023-03-02 | 26.74 | $588.00 | 52 |
| 2023-03-01 | 29.52 | $648.00 | 13 |
| 2023-02-28 | 24.13 | $604.80 | 44 |
| 2023-02-27 | 25.04 | $626.40 | 71 |
| 2023-02-24 | 27.93 | $688.80 | 49 |
| 2023-02-23 | 30.22 | $732.00 | 26 |
| 2023-02-22 | 29.30 | $724.80 | 56 |
| 2023-02-21 | 32.41 | $780.00 | 13 |
| 2023-02-17 | 28.00 | $746.40 | 65 |
| 2023-02-16 | 22.12 | $705.60 | 23 |
| 2023-02-15 | 22.33 | $710.40 | 249 |
| 2023-02-14 | 22.62 | $717.60 | 19 |
| 2023-02-13 | 22.30 | $715.20 | 74 |
| 2023-02-10 | 23.83 | $753.60 | 101 |
| 2023-02-09 | 24.42 | $768.00 | 30 |
| 2023-02-08 | 24.42 | $768.00 | 148 |
| 2023-02-07 | 27.08 | $830.40 | 265 |
| 2023-02-06 | 27.40 | $837.60 | 418 |
| 2023-02-03 | 32.34 | $933.60 | 191 |
| 2023-02-02 | 33.64 | $955.20 | 133 |
| 2023-02-01 | 31.31 | $936.00 | 16 |
| 2023-01-31 | 31.91 | $946.80 | 23 |
| 2023-01-30 | 30.65 | $936.00 | 20 |
| 2023-01-27 | 31.89 | $960.00 | 45 |
| 2023-01-26 | 32.27 | $967.20 | 25 |
| 2023-01-25 | 29.39 | $940.80 | 23 |
| 2023-01-24 | 29.46 | $942.24 | 49 |
| 2023-01-23 | 28.05 | $928.80 | 359 |
| 2023-01-20 | 43.03 | $1176.00 | 15 |
| 2023-01-19 | 43.46 | $1180.80 | 66 |
| 2023-01-18 | 45.17 | $1200.00 | 215 |
| 2023-01-17 | 45.17 | $1200.00 | 39 |
| 2023-01-13 | 41.54 | $1166.40 | 5 |
| 2023-01-12 | 43.91 | $1195.20 | 11 |
| 2023-01-11 | 44.31 | $1200.00 | 14 |
| 2023-01-10 | 40.72 | $1166.40 | 10 |
| 2023-01-09 | 42.20 | $1185.60 | 16 |
| 2023-01-06 | 42.56 | $1190.40 | 41 |
| 2023-01-05 | 43.55 | $1203.60 | 92 |
| 2023-01-04 | 45.85 | $1233.60 | 17 |
| 2023-01-03 | 42.87 | $1202.40 | 14 |
| 2022-12-30 | 43.39 | $1209.60 | 70 |
| 2022-12-29 | 43.64 | $1213.20 | 58 |
| 2022-12-28 | 45.06 | $1233.60 | 135 |
| 2022-12-27 | 43.53 | $1215.60 | 20 |
| 2022-12-23 | 42.41 | $1202.40 | 33 |
| 2022-12-22 | 42.85 | $1209.60 | 17 |
| 2022-12-21 | 42.28 | $1202.40 | 152 |
| 2022-12-20 | 53.60 | $1363.20 | 7 |
| 2022-12-19 | 51.67 | $1338.00 | 18 |
| 2022-12-16 | 54.65 | $1372.80 | 30 |
| 2022-12-15 | 57.02 | $1399.20 | 20 |
| 2022-12-14 | 56.20 | $1387.20 | 132 |
| 2022-12-13 | 49.63 | $1300.80 | 36 |
| 2022-12-12 | 44.83 | $1248.00 | 8 |
| 2022-12-09 | 44.83 | $1248.00 | 8 |
| 2022-12-08 | 45.72 | $1260.00 | 5 |
| 2022-12-07 | 46.60 | $1272.00 | 38 |
| 2022-12-06 | 49.13 | $1305.60 | 29 |
| 2022-12-05 | 50.43 | $1322.40 | 16 |
| 2022-12-02 | 54.11 | $1368.00 | 13 |
| 2022-12-01 | 53.94 | $1365.60 | 68 |
| 2022-11-30 | 50.03 | $1311.60 | 25 |
| 2022-11-29 | 46.88 | $1272.00 | 18 |
| 2022-11-28 | 48.10 | $1288.80 | 15 |
| 2022-11-25 | 49.68 | $1310.40 | 3 |
| 2022-11-23 | 47.11 | $1276.80 | 37 |
| 2022-11-22 | 46.93 | $1274.40 | 14 |
| 2022-11-21 | 47.24 | $1279.20 | 31 |
| 2022-11-18 | 48.46 | $1298.40 | 37 |
| 2022-11-17 | 48.46 | $1298.40 | 53 |
| 2022-11-16 | 53.12 | $1370.40 | 50 |
| 2022-11-15 | 54.62 | $1392.00 | 50 |
| 2022-11-14 | 54.21 | $1384.80 | 25 |
| 2022-11-11 | 54.68 | $1392.00 | 134 |
| 2022-11-10 | 59.56 | $1464.00 | 133 |
| 2022-11-09 | 61.47 | $1490.40 | 334 |
| 2022-11-08 | 70.01 | $1596.00 | 100 |
| 2022-11-07 | 71.07 | $1608.00 | 146 |
| 2022-11-04 | 72.76 | $1627.20 | 92 |
| 2022-11-03 | 74.43 | $1646.40 | 83 |
| 2022-11-02 | 75.25 | $1656.00 | 70 |
| 2022-11-01 | 73.52 | $1596.00 | 167 |
| 2022-10-31 | 67.96 | $1440.00 | 20 |
| 2022-10-28 | 70.11 | $1464.00 | 67 |
| 2022-10-27 | 69.93 | $1459.20 | 93 |
| 2022-10-26 | 70.95 | $1471.20 | 148 |
| 2022-10-25 | 66.49 | $1356.00 | 83 |
| 2022-10-24 | 66.08 | $1346.40 | 161 |
| 2022-10-21 | 62.58 | $1269.60 | 23 |
| 2022-10-20 | 62.78 | $1272.00 | 52 |
| 2022-10-19 | 63.33 | $1279.20 | 34 |
| 2022-10-18 | 63.86 | $1286.40 | 12 |
| 2022-10-17 | 63.77 | $1284.00 | 62 |
| 2022-10-14 | 63.30 | $1272.00 | 196 |
| 2022-10-13 | 63.12 | $1267.20 | 68 |
| 2022-10-12 | 60.13 | $1190.40 | 105 |
| 2022-10-11 | 50.04 | $988.80 | 20 |
| 2022-10-10 | 49.89 | $986.40 | 24 |
| 2022-10-07 | 50.03 | $988.80 | 48 |
| 2022-10-06 | 50.36 | $994.80 | 13 |
| 2022-10-05 | 48.10 | $952.80 | 31 |
| 2022-10-04 | 43.19 | $868.80 | 57 |
| 2022-10-03 | 37.24 | $780.00 | 5 |
| 2022-09-30 | 37.95 | $796.80 | 14 |
| 2022-09-29 | 38.05 | $799.20 | 22 |
| 2022-09-28 | 38.43 | $808.80 | 20 |
| 2022-09-27 | 31.76 | $710.40 | 45 |
| 2022-09-26 | 32.25 | $724.80 | 12 |
| 2022-09-23 | 33.30 | $756.00 | 27 |
| 2022-09-22 | 35.40 | $816.00 | 50 |
| 2022-09-21 | 37.09 | $861.60 | 43 |
| 2022-09-20 | 40.36 | $943.20 | 46 |
| 2022-09-19 | 42.24 | $986.40 | 50 |
| 2022-09-16 | 42.45 | $991.20 | 180 |
| 2022-09-15 | 43.05 | $1005.60 | 29 |
| 2022-09-14 | 42.92 | $1003.20 | 65 |
| 2022-09-13 | 45.36 | $1063.20 | 123 |
| 2022-09-12 | 48.17 | $1128.00 | 30 |
| 2022-09-09 | 50.13 | $1171.20 | 245 |
| 2022-09-08 | 49.91 | $1166.40 | 268 |
| 2022-09-07 | 51.28 | $1197.60 | 213 |
| 2022-09-06 | 62.26 | $1408.80 | 485 |
| 2022-09-02 | 49.86 | $1152.00 | 61 |
| 2022-09-01 | 48.36 | $1128.00 | 134 |
| 2022-08-31 | 49.06 | $1140.00 | 55 |
| 2022-08-30 | 50.02 | $1156.80 | 96 |
| 2022-08-29 | 48.93 | $1137.60 | 102 |
| 2022-08-26 | 49.44 | $1147.20 | 58 |
| 2022-08-25 | 50.44 | $1166.40 | 11 |
| 2022-08-24 | 48.97 | $1137.60 | 117 |
| 2022-08-23 | 49.31 | $1144.56 | 14 |
| 2022-08-22 | 50.46 | $1168.80 | 169 |
| 2022-08-19 | 49.00 | $1137.60 | 72 |
| 2022-08-18 | 50.97 | $1180.80 | 99 |
| 2022-08-17 | 52.64 | $1216.80 | 168 |
| 2022-08-16 | 54.44 | $1255.20 | 101 |
| 2022-08-15 | 55.93 | $1286.40 | 219 |
| 2022-08-12 | 61.03 | $1387.20 | 740 |
| 2022-08-11 | 58.18 | $1308.00 | 415 |
| 2022-08-10 | 56.82 | $1272.00 | 602 |
| 2022-08-09 | 55.72 | $1243.20 | 1236 |
| 2022-08-08 | 40.72 | $940.80 | 152 |
| 2022-08-05 | 41.30 | $954.00 | 171 |
| 2022-08-04 | 42.08 | $972.00 | 625 |
| 2022-08-03 | 35.97 | $876.00 | 586 |
| 2022-08-02 | 33.48 | $840.00 | 140 |
| 2022-08-01 | 34.32 | $864.00 | 66 |
| 2022-07-29 | 34.32 | $864.00 | 89 |
| 2022-07-28 | 34.32 | $864.00 | 110 |
| 2022-07-27 | 35.40 | $897.60 | 59 |
| 2022-07-26 | 39.24 | $1008.00 | 81 |
| 2022-07-25 | 40.42 | $1039.20 | 140 |
| 2022-07-22 | 42.17 | $1084.80 | 63 |
| 2022-07-21 | 42.26 | $1087.20 | 165 |
| 2022-07-20 | 43.71 | $1125.60 | 290 |
| 2022-07-19 | 42.54 | $1101.60 | 44 |
| 2022-07-18 | 42.43 | $1099.20 | 21 |
| 2022-07-15 | 42.59 | $1104.00 | 99 |
| 2022-07-14 | 42.97 | $1116.00 | 155 |
| 2022-07-13 | 42.48 | $1104.00 | 116 |
| 2022-07-12 | 42.00 | $1092.00 | 170 |
| 2022-07-11 | 43.37 | $1140.00 | 222 |
| 2022-07-08 | 46.45 | $1243.20 | 826 |
| 2022-07-07 | 46.28 | $1238.40 | 538 |
| 2022-07-06 | 58.20 | $1566.72 | 26 |
| 2022-07-05 | 57.84 | $1555.20 | 55 |
| 2022-07-01 | 56.03 | $1497.60 | 17 |
| 2022-06-30 | 54.17 | $1440.00 | 25 |
| 2022-06-29 | 53.70 | $1425.60 | 53 |
| 2022-06-28 | 56.09 | $1488.96 | 70 |
| 2022-06-27 | 56.41 | $1497.60 | 146 |
| 2022-06-24 | 57.04 | $1514.88 | 2414 |
| 2022-06-23 | 60.57 | $1609.92 | 150 |
| 2022-06-22 | 57.47 | $1491.84 | 130 |
| 2022-06-21 | 56.02 | $1440.00 | 182 |
| 2022-06-17 | 56.12 | $1442.88 | 171 |
| 2022-06-16 | 49.89 | $1232.64 | 134 |
| 2022-06-15 | 53.03 | $1324.80 | 64 |
| 2022-06-14 | 51.30 | $1270.08 | 75 |
| 2022-06-13 | 51.21 | $1267.20 | 100 |
| 2022-06-10 | 53.07 | $1324.80 | 106 |
| 2022-06-09 | 55.76 | $1405.44 | 176 |
| 2022-06-08 | 54.18 | $1347.84 | 124 |
| 2022-06-07 | 51.03 | $1238.40 | 263 |
| 2022-06-06 | 42.89 | $999.36 | 259 |
| 2022-06-03 | 45.12 | $1074.24 | 847 |
| 2022-06-02 | 37.78 | $895.68 | 68 |
| 2022-06-01 | 38.49 | $921.60 | 114 |
| 2022-05-31 | 41.81 | $1036.80 | 158 |
| 2022-05-27 | 36.48 | $918.72 | 68 |
| 2022-05-26 | 36.56 | $921.60 | 64 |
| 2022-05-25 | 33.89 | $864.00 | 84 |
| 2022-05-24 | 35.37 | $924.48 | 62 |
| 2022-05-23 | 35.25 | $921.60 | 74 |
| 2022-05-20 | 35.58 | $936.00 | 168 |
| 2022-05-19 | 34.99 | $921.60 | 97 |
| 2022-05-18 | 35.36 | $938.88 | 126 |
| 2022-05-17 | 33.02 | $878.40 | 296 |
| 2022-05-16 | 28.32 | $763.20 | 122 |
| 2022-05-13 | 26.48 | $720.00 | 244 |
| 2022-05-12 | 27.60 | $792.00 | 192 |
| 2022-05-11 | 24.56 | $720.00 | 466 |
| 2022-05-10 | 26.32 | $840.96 | 220 |
| 2022-05-09 | 27.30 | $904.32 | 78 |
| 2022-05-06 | 28.06 | $953.28 | 456 |
| 2022-05-05 | 27.95 | $950.40 | 408 |
| 2022-05-04 | 30.88 | $1134.72 | 570 |
| 2022-05-03 | 32.29 | $1215.36 | 72 |
| 2022-05-02 | 32.08 | $1209.60 | 92 |
| 2022-04-29 | 31.17 | $1183.68 | 128 |
| 2022-04-28 | 32.75 | $1281.60 | 83 |
| 2022-04-27 | 32.46 | $1272.96 | 150 |
| 2022-04-26 | 34.91 | $1422.72 | 131 |
| 2022-04-25 | 40.25 | $1699.20 | 74 |
| 2022-04-22 | 37.80 | $1624.32 | 193 |
| 2022-04-21 | 38.15 | $1641.60 | 147 |
| 2022-04-20 | 38.26 | $1647.36 | 105 |
| 2022-04-19 | 40.94 | $1785.60 | 175 |
| 2022-04-18 | 40.36 | $1765.44 | 163 |
| 2022-04-14 | 39.23 | $1725.12 | 177 |
| 2022-04-13 | 40.59 | $1800.00 | 103 |
| 2022-04-12 | 42.53 | $1903.68 | 294 |
| 2022-04-11 | 40.58 | $1828.80 | 133 |
| 2022-04-08 | 41.46 | $1877.76 | 78 |
| 2022-04-07 | 44.17 | $2024.64 | 54 |
| 2022-04-06 | 46.43 | $2139.84 | 101 |
| 2022-04-05 | 48.99 | $2263.68 | 69 |
| 2022-04-04 | 53.28 | $2453.76 | 113 |
| 2022-04-01 | 54.59 | $2508.48 | 295 |
| 2022-03-31 | 44.68 | $2088.00 | 126 |
| 2022-03-30 | 39.44 | $1912.32 | 82 |
| 2022-03-29 | 39.08 | $1900.80 | 140 |
| 2022-03-28 | 36.76 | $1825.92 | 96 |
| 2022-03-25 | 36.50 | $1817.28 | 114 |
| 2022-03-24 | 37.29 | $1863.36 | 51 |
| 2022-03-23 | 38.07 | $1909.44 | 70 |
| 2022-03-22 | 39.15 | $1972.80 | 58 |
| 2022-03-21 | 37.70 | $1918.08 | 62 |
| 2022-03-18 | 40.13 | $2064.96 | 128 |
| 2022-03-17 | 41.95 | $2168.64 | 67 |
| 2022-03-16 | 39.94 | $2088.00 | 92 |
| 2022-03-15 | 33.99 | $1866.24 | 64 |
| 2022-03-14 | 33.34 | $1843.20 | 91 |
| 2022-03-11 | 34.98 | $1958.40 | 91 |
| 2022-03-10 | 36.03 | $2030.40 | 62 |
| 2022-03-09 | 36.75 | $2079.36 | 66 |
| 2022-03-08 | 35.17 | $2016.00 | 69 |
| 2022-03-07 | 33.00 | $1929.60 | 434 |
| 2022-03-04 | 34.46 | $2044.80 | 179 |
| 2022-03-03 | 34.68 | $2062.08 | 164 |
| 2022-03-02 | 37.10 | $2249.28 | 89 |
| 2022-03-01 | 38.60 | $2358.72 | 171 |
| 2022-02-28 | 32.54 | $2102.40 | 287 |
| 2022-02-25 | 34.54 | $2260.80 | 97 |
| 2022-02-24 | 36.31 | $2393.28 | 178 |
| 2022-02-23 | 37.63 | $2488.32 | 155 |
| 2022-02-22 | 33.16 | $2304.00 | 177 |
| 2022-02-18 | 34.10 | $2378.88 | 70 |
| 2022-02-17 | 34.04 | $2376.00 | 206 |
| 2022-02-16 | 36.84 | $2597.76 | 51 |
| 2022-02-15 | 36.71 | $2592.00 | 69 |
| 2022-02-14 | 34.36 | $2485.44 | 80 |
| 2022-02-11 | 34.86 | $2528.64 | 95 |
| 2022-02-10 | 37.08 | $2715.84 | 136 |
| 2022-02-09 | 37.32 | $2736.00 | 137 |
| 2022-02-08 | 33.98 | $2571.84 | 77 |
| 2022-02-07 | 34.72 | $2640.96 | 128 |
| 2022-02-04 | 33.63 | $2586.24 | 46 |
| 2022-02-03 | 33.24 | $2566.08 | 102 |
| 2022-02-02 | 33.75 | $2620.80 | 92 |
| 2022-02-01 | 36.26 | $2880.00 | 87 |
| 2022-01-31 | 35.39 | $2831.04 | 99 |
| 2022-01-28 | 32.33 | $2658.24 | 138 |
| 2022-01-27 | 30.61 | $2563.20 | 146 |
| 2022-01-26 | 31.58 | $2684.16 | 266 |
| 2022-01-25 | 32.28 | $2770.56 | 156 |
| 2022-01-24 | 31.71 | $2736.00 | 340 |
| 2022-01-21 | 28.32 | $2531.52 | 393 |
| 2022-01-20 | 25.29 | $2355.84 | 187 |
| 2022-01-19 | 25.66 | $2419.20 | 374 |
| 2022-01-18 | 26.69 | $2594.88 | 396 |
| 2022-01-14 | 28.46 | $2880.00 | 209 |
| 2022-01-13 | 26.54 | $2761.92 | 334 |
| 2022-01-12 | 27.77 | $2966.40 | 457 |
| 2022-01-11 | 24.32 | $2753.28 | 196 |
| 2022-01-10 | 24.62 | $2810.88 | 421 |
| 2022-01-07 | 25.58 | $2995.20 | 826 |
| 2022-01-06 | 28.39 | $3484.80 | 948 |
| 2022-01-05 | 42.84 | $5068.80 | 329 |
| 2022-01-04 | 39.66 | $4896.00 | 127 |
| 2022-01-03 | 43.91 | $5212.80 | 130 |
| 2021-12-31 | 37.54 | $4896.00 | 123 |
| 2021-12-30 | 35.65 | $4809.60 | 151 |
| 2021-12-29 | 33.74 | $4723.20 | 93 |
| 2021-12-28 | 35.40 | $4867.20 | 127 |
| 2021-12-27 | 37.89 | $5068.80 | 86 |
| 2021-12-23 | 41.87 | $5356.80 | 96 |
| 2021-12-22 | 40.07 | $5270.40 | 50 |
| 2021-12-21 | 40.87 | $5328.00 | 148 |
| 2021-12-20 | 41.27 | $5356.80 | 241 |
| 2021-12-17 | 34.07 | $5011.20 | 399 |
| 2021-12-16 | 35.45 | $5126.40 | 84 |
| 2021-12-15 | 35.45 | $5126.40 | 286 |
| 2021-12-14 | 31.05 | $4924.80 | 82 |
| 2021-12-13 | 33.53 | $5155.20 | 79 |
| 2021-12-10 | 35.55 | $5328.00 | 60 |
| 2021-12-09 | 38.10 | $5529.60 | 64 |
| 2021-12-08 | 40.88 | $5731.20 | 57 |
| 2021-12-07 | 39.07 | $5644.80 | 84 |
| 2021-12-06 | 27.04 | $5155.20 | 101 |
| 2021-12-03 | 27.34 | $5184.00 | 163 |
| 2021-12-02 | 29.53 | $5385.60 | 119 |
| 2021-12-01 | 29.53 | $5385.60 | 93 |
| 2021-11-30 | 34.11 | $5760.00 | 108 |
| 2021-11-29 | 34.90 | $5817.60 | 124 |
| 2021-11-26 | 37.82 | $6019.20 | 81 |
| 2021-11-24 | 41.60 | $6249.60 | 58 |
| 2021-11-23 | 42.61 | $6307.20 | 215 |
| 2021-11-22 | 44.13 | $6393.60 | 143 |
| 2021-11-19 | 40.77 | $6249.60 | 85 |
| 2021-11-18 | 39.39 | $6192.00 | 131 |
| 2021-11-17 | 40.74 | $6278.40 | 77 |
| 2021-11-16 | 43.10 | $6422.40 | 76 |
| 2021-11-15 | 44.07 | $6480.00 | 82 |
| 2021-11-12 | 46.03 | $6595.20 | 85 |
| 2021-11-11 | 47.02 | $6652.80 | 59 |
| 2021-11-10 | 45.34 | $6566.40 | 94 |
| 2021-11-09 | 47.24 | $6681.60 | 66 |
| 2021-11-08 | 49.72 | $6825.60 | 81 |
| 2021-11-05 | 49.72 | $6825.60 | 109 |
| 2021-11-04 | 49.72 | $6825.60 | 49 |
| 2021-11-03 | 50.63 | $6883.20 | 135 |
| 2021-11-02 | 47.91 | $6710.40 | 180 |
| 2021-11-01 | 50.56 | $6883.20 | 116 |
| 2021-10-29 | 48.30 | $6739.20 | 113 |
| 2021-10-28 | 49.15 | $6796.80 | 120 |
| 2021-10-27 | 46.92 | $6652.80 | 177 |
| 2021-10-26 | 42.63 | $6393.60 | 132 |
| 2021-10-25 | 41.63 | $6336.00 | 116 |
| 2021-10-22 | 40.65 | $6278.40 | 85 |
| 2021-10-21 | 40.97 | $6307.20 | 95 |
| 2021-10-20 | 39.59 | $6220.80 | 91 |
| 2021-10-19 | 42.09 | $6451.20 | 104 |
| 2021-10-18 | 40.76 | $6364.80 | 92 |
| 2021-10-15 | 42.62 | $6537.60 | 128 |
| 2021-10-14 | 42.93 | $6566.40 | 60 |
| 2021-10-13 | 42.13 | $6508.80 | 65 |
| 2021-10-12 | 42.41 | $6537.60 | 129 |
| 2021-10-11 | 37.63 | $6192.00 | 118 |
| 2021-10-08 | 38.39 | $6278.40 | 289 |
| 2021-10-07 | 37.60 | $6220.80 | 334 |
| 2021-10-06 | 33.52 | $5932.80 | 234 |
| 2021-10-05 | 34.38 | $6048.00 | 183 |
| 2021-10-04 | 35.23 | $6163.20 | 180 |
| 2021-10-01 | 37.66 | $6480.00 | 186 |
| 2021-09-30 | 34.94 | $6278.40 | 366 |
| 2021-09-29 | 36.45 | $6480.00 | 163 |
| 2021-09-28 | 38.25 | $6710.40 | 168 |
| 2021-09-27 | 40.63 | $6998.40 | 149 |
| 2021-09-24 | 39.92 | $6940.80 | 249 |
| 2021-09-23 | 41.08 | $7084.80 | 128 |
| 2021-09-22 | 38.70 | $6883.20 | 273 |
| 2021-09-21 | 40.02 | $7056.00 | 206 |
| 2021-09-20 | 38.02 | $6883.20 | 317 |
| 2021-09-17 | 41.29 | $7315.20 | 1145 |
| 2021-09-16 | 33.28 | $6681.60 | 275 |
| 2021-09-15 | 32.88 | $6652.80 | 1343 |
| 2021-09-14 | 38.27 | $7372.80 | 202 |
| 2021-09-13 | 41.09 | $7689.60 | 118 |
| 2021-09-10 | 41.89 | $7776.00 | 100 |
| 2021-09-09 | 42.94 | $7891.20 | 110 |
| 2021-09-08 | 42.60 | $7862.40 | 148 |
| 2021-09-07 | 46.89 | $8323.20 | 132 |
| 2021-09-03 | 50.85 | $8697.60 | 98 |
| 2021-09-02 | 56.42 | $9158.40 | 184 |
| 2021-09-01 | 58.71 | $9331.20 | 206 |
| 2021-08-31 | 54.63 | $8928.00 | 94 |
| 2021-08-30 | 51.71 | $8668.80 | 96 |
| 2021-08-27 | 51.38 | $8640.00 | 124 |
| 2021-08-26 | 47.28 | $8294.40 | 81 |
| 2021-08-25 | 48.91 | $8438.40 | 93 |
| 2021-08-24 | 50.57 | $8582.40 | 141 |
| 2021-08-23 | 47.53 | $8323.20 | 785 |
| 2021-08-20 | 43.08 | $7977.60 | 138 |
| 2021-08-19 | 38.10 | $7632.00 | 148 |
| 2021-08-18 | 41.87 | $8006.40 | 73 |
| 2021-08-17 | 42.18 | $8035.20 | 95 |
| 2021-08-16 | 41.36 | $7977.60 | 152 |
| 2021-08-13 | 44.32 | $8265.60 | 136 |
| 2021-08-12 | 46.20 | $8438.40 | 142 |
| 2021-08-11 | 50.62 | $8812.80 | 164 |
| 2021-08-10 | 46.91 | $8524.80 | 118 |
| 2021-08-09 | 49.01 | $8697.60 | 194 |
| 2021-08-06 | 40.58 | $8121.60 | 165 |
| 2021-08-05 | 40.58 | $8121.60 | 141 |
| 2021-08-04 | 33.65 | $7718.40 | 195 |
| 2021-08-03 | 33.92 | $7747.20 | 123 |
| 2021-08-02 | 33.92 | $7747.20 | 120 |
| 2021-07-30 | 32.46 | $7660.80 | 122 |
| 2021-07-29 | 33.15 | $7747.20 | 106 |
| 2021-07-28 | 34.56 | $7920.00 | 134 |
| 2021-07-27 | 34.56 | $7920.00 | 742 |
| 2021-07-26 | 35.24 | $8006.40 | 944 |
| 2021-07-23 | 36.83 | $8208.00 | 69 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.08
2026-07-20
Close Price
$18.21
Vol: 708024
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -41.08 | $18.21 | 708024 |
| 2026-07-17 | -21.12 | $19.37 | 1.2M |
| 2026-07-16 | -43.42 | $17.88 | 1.3M |
| 2026-07-15 | -31.58 | $18.55 | 618040 |
| 2026-07-14 | -33.53 | $18.42 | 850700 |
| 2026-07-13 | -26.01 | $18.91 | 698847 |
| 2026-07-10 | -18.82 | $19.21 | 852805 |
| 2026-07-09 | -8.93 | $19.95 | 1.0M |
| 2026-07-08 | -17.71 | $19.21 | 1.3M |
| 2026-07-07 | -17.22 | $19.25 | 1.4M |
| 2026-07-06 | -4.98 | $19.96 | 1.6M |
| 2026-07-02 | -16.62 | $18.84 | 1.8M |
| 2026-07-01 | -37.07 | $17.29 | 1.9M |
| 2026-06-30 | -21.37 | $18.48 | 2.4M |
| 2026-06-29 | -2.87 | $19.29 | 1.6M |
| 2026-06-26 | -7.94 | $18.20 | 8.6M |
| 2026-06-25 | -11.18 | $18.00 | 1.7M |
| 2026-06-24 | -6.31 | $18.16 | 1.3M |
| 2026-06-23 | -11.79 | $17.83 | 2.0M |
| 2026-06-22 | -6.75 | $17.08 | 2.5M |
| 2026-06-18 | -52.40 | $14.70 | 6.4M |
| 2026-06-17 | -37.12 | $15.40 | 1.2M |
| 2026-06-16 | -61.41 | $14.33 | 1.5M |
| 2026-06-15 | -61.34 | $14.60 | 950300 |
| 2026-06-12 | -65.43 | $14.76 | 1.1M |
| 2026-06-11 | -84.14 | $13.67 | 817301 |
| 2026-06-10 | -92.46 | $13.10 | 1.6M |
| 2026-06-09 | -95.47 | $12.90 | 1.3M |
| 2026-06-08 | -99.46 | $12.74 | 1.0M |
| 2026-06-05 | -97.92 | $13.10 | 1.8M |
| 2026-06-04 | -97.09 | $13.61 | 1.4M |
| 2026-06-03 | -99.15 | $13.74 | 2.5M |
| 2026-06-02 | -98.28 | $13.96 | 1.6M |
| 2026-06-01 | -79.26 | $15.75 | 824042 |
| 2026-05-29 | -73.63 | $15.95 | 1.1M |
| 2026-05-28 | -69.45 | $16.13 | 1.7M |
| 2026-05-27 | -72.11 | $15.79 | 972126 |
| 2026-05-26 | -70.15 | $16.02 | 1.4M |
| 2026-05-22 | -67.35 | $16.35 | 1.3M |
| 2026-05-21 | -65.22 | $16.60 | 1.4M |
| 2026-05-20 | -67.86 | $16.29 | 1.3M |
| 2026-05-19 | -68.03 | $16.27 | 1.7M |
| 2026-05-18 | -68.96 | $16.16 | 2.5M |
| 2026-05-15 | -55.53 | $17.74 | 1.5M |
| 2026-05-14 | -44.73 | $19.01 | 1.7M |
| 2026-05-13 | -37.59 | $19.85 | 1.6M |
| 2026-05-12 | -36.82 | $19.94 | 1.7M |
| 2026-05-11 | -34.18 | $20.25 | 2.9M |
| 2026-05-08 | -22.96 | $21.57 | 1.8M |
| 2026-05-07 | -11.90 | $22.87 | 5.7M |
| 2026-05-06 | -16.96 | $21.81 | 22.5M |
| 2026-05-05 | -9.64 | $16.26 | 4.7M |
| 2026-05-04 | -69.40 | $13.78 | 394040 |
| 2026-05-01 | -79.87 | $13.71 | 722398 |
| 2026-04-30 | -85.07 | $13.40 | 713667 |
| 2026-04-29 | -88.42 | $13.20 | 768236 |
| 2026-04-28 | -96.06 | $12.86 | 831787 |
| 2026-04-27 | -76.13 | $14.42 | 680000 |
| 2026-04-24 | -85.53 | $13.92 | 742052 |
| 2026-04-23 | -69.92 | $14.75 | 655823 |
| 2026-04-22 | -74.62 | $14.50 | 611854 |
| 2026-04-21 | -78.57 | $14.29 | 681426 |
| 2026-04-20 | -70.69 | $14.66 | 600809 |
| 2026-04-17 | -74.95 | $14.43 | 829704 |
| 2026-04-16 | -75.14 | $14.42 | 793739 |
| 2026-04-15 | -94.99 | $13.35 | 498425 |
| 2026-04-14 | -84.79 | $13.90 | 544554 |
| 2026-04-13 | -95.18 | $13.34 | 598028 |
| 2026-04-10 | -89.24 | $13.66 | 726124 |
| 2026-04-09 | -79.04 | $14.21 | 1.0M |
| 2026-04-08 | -75.32 | $14.41 | 1.6M |
| 2026-04-07 | -47.31 | $15.92 | 558226 |
| 2026-04-06 | -40.82 | $16.27 | 1.1M |
| 2026-04-02 | -11.20 | $17.76 | 1.1M |
| 2026-04-01 | -33.46 | $16.70 | 952033 |
| 2026-03-31 | -69.17 | $14.93 | 1.0M |
| 2026-03-30 | -85.83 | $13.93 | 519719 |
| 2026-03-27 | -86.50 | $13.89 | 559118 |
| 2026-03-26 | -85.50 | $13.95 | 938117 |
| 2026-03-25 | -85.50 | $13.95 | 1.1M |
| 2026-03-24 | -93.83 | $13.45 | 1.0M |
| 2026-03-23 | -93.00 | $13.50 | 2.6M |
| 2026-03-20 | -96.10 | $13.42 | 477507 |
| 2026-03-19 | -88.04 | $14.22 | 868444 |
| 2026-03-18 | -79.71 | $14.68 | 409600 |
| 2026-03-17 | -67.03 | $15.38 | 741467 |
| 2026-03-16 | -55.43 | $16.02 | 415400 |
| 2026-03-13 | -59.42 | $15.80 | 314500 |
| 2026-03-12 | -42.93 | $16.71 | 722110 |
| 2026-03-11 | -35.48 | $17.10 | 1.3M |
| 2026-03-10 | -38.53 | $16.93 | 639700 |
| 2026-03-09 | -31.72 | $17.31 | 532000 |
| 2026-03-06 | -30.05 | $17.31 | 436119 |
| 2026-03-05 | -24.83 | $17.58 | 1.3M |
| 2026-03-04 | -11.92 | $18.36 | 852000 |
| 2026-03-03 | -1.69 | $18.85 | 491267 |
| 2026-03-02 | -2.18 | $17.98 | 506204 |
| 2026-02-27 | -7.66 | $17.50 | 1.0M |
| 2026-02-26 | -4.76 | $17.64 | 777208 |
| 2026-02-25 | 0.00 | $16.86 | 239932 |
| 2026-02-24 | -15.96 | $16.20 | 629000 |
| 2026-02-23 | -53.19 | $14.80 | 352238 |
| 2026-02-20 | -68.88 | $14.21 | 431149 |
| 2026-02-19 | -28.01 | $15.97 | 624045 |
| 2026-02-18 | -51.84 | $15.00 | 391512 |
| 2026-02-17 | -50.12 | $15.07 | 495800 |
| 2026-02-13 | -70.02 | $14.26 | 363000 |
| 2026-02-12 | -66.58 | $14.40 | 378100 |
| 2026-02-11 | -69.18 | $14.35 | 317800 |
| 2026-02-10 | -63.23 | $14.61 | 258901 |
| 2026-02-09 | -78.10 | $14.01 | 300539 |
| 2026-02-06 | -74.04 | $14.19 | 319400 |
| 2026-02-05 | -97.65 | $13.15 | 308368 |
| 2026-02-04 | -99.41 | $14.37 | 350300 |
| 2026-02-03 | -54.66 | $15.96 | 455333 |
| 2026-02-02 | -64.29 | $15.65 | 808079 |
| 2026-01-30 | -83.47 | $15.11 | 631800 |
| 2026-01-29 | -81.44 | $15.25 | 280641 |
| 2026-01-28 | -88.37 | $14.97 | 693200 |
| 2026-01-27 | -62.44 | $16.06 | 469000 |
| 2026-01-26 | -74.78 | $15.65 | 224200 |
| 2026-01-23 | -73.61 | $15.75 | 249623 |
| 2026-01-22 | -64.18 | $16.25 | 315614 |
| 2026-01-21 | -77.25 | $15.76 | 332303 |
| 2026-01-20 | -96.82 | $14.80 | 418942 |
| 2026-01-16 | -96.75 | $15.06 | 358400 |
| 2026-01-15 | -91.02 | $15.64 | 226636 |
| 2026-01-14 | -80.04 | $16.19 | 570717 |
| 2026-01-13 | -60.51 | $17.20 | 199920 |
| 2026-01-12 | -70.92 | $16.67 | 183000 |
| 2026-01-09 | -68.17 | $16.95 | 175324 |
| 2026-01-08 | -65.28 | $17.11 | 450100 |
| 2026-01-07 | -68.35 | $16.94 | 274950 |
| 2026-01-06 | -86.98 | $15.91 | 150500 |
| 2026-01-05 | -84.81 | $16.03 | 421027 |
| 2026-01-02 | -90.46 | $17.02 | 307105 |
| 2025-12-31 | -49.33 | $18.16 | 190915 |
| 2025-12-30 | -56.07 | $17.81 | 172900 |
| 2025-12-29 | -41.62 | $18.56 | 131700 |
| 2025-12-26 | -45.28 | $18.37 | 138142 |
| 2025-12-24 | -34.87 | $18.91 | 140700 |
| 2025-12-23 | -39.50 | $18.67 | 337800 |
| 2025-12-22 | -29.87 | $19.17 | 461795 |
| 2025-12-19 | -40.85 | $18.60 | 684915 |
| 2025-12-18 | -34.87 | $18.91 | 766100 |
| 2025-12-17 | -28.32 | $19.25 | 329859 |
| 2025-12-16 | -36.61 | $18.82 | 417612 |
| 2025-12-15 | -52.52 | $17.70 | 143100 |
| 2025-12-12 | -31.59 | $18.60 | 374700 |
| 2025-12-11 | -18.03 | $19.51 | 190012 |
| 2025-12-10 | -7.76 | $19.95 | 228810 |
| 2025-12-09 | -18.79 | $19.24 | 319200 |
| 2025-12-08 | -15.68 | $19.44 | 507788 |
| 2025-12-05 | -32.77 | $17.56 | 134200 |
| 2025-12-04 | -25.38 | $17.95 | 381100 |
| 2025-12-03 | -43.94 | $16.97 | 321015 |
| 2025-12-02 | -64.77 | $15.87 | 373708 |
| 2025-12-01 | -47.54 | $16.78 | 508406 |
| 2025-11-28 | -5.49 | $19.00 | 187700 |
| 2025-11-26 | -14.02 | $18.55 | 118000 |
| 2025-11-25 | -5.68 | $18.99 | 391184 |
| 2025-11-24 | -20.20 | $18.00 | 326000 |
| 2025-11-21 | -23.60 | $17.83 | 164530 |
| 2025-11-20 | -25.40 | $17.74 | 337736 |
| 2025-11-19 | -31.02 | $17.59 | 220300 |
| 2025-11-18 | -23.12 | $18.00 | 560200 |
| 2025-11-17 | -46.85 | $16.88 | 923800 |
| 2025-11-14 | -79.63 | $15.11 | 526903 |
| 2025-11-13 | -80.55 | $14.73 | 262836 |
| 2025-11-12 | -68.50 | $15.43 | 301700 |
| 2025-11-11 | -65.28 | $15.50 | 394200 |
| 2025-11-10 | -69.37 | $15.22 | 482521 |
| 2025-11-07 | -70.21 | $15.05 | 623100 |
| 2025-11-06 | -64.25 | $15.42 | 485517 |
| 2025-11-05 | -47.67 | $16.45 | 310700 |
| 2025-11-04 | -53.46 | $16.09 | 144957 |
| 2025-11-03 | -44.12 | $16.67 | 319100 |
| 2025-10-31 | -22.22 | $18.03 | 108951 |
| 2025-10-30 | -20.85 | $18.04 | 130910 |
| 2025-10-29 | -19.57 | $18.04 | 170103 |
| 2025-10-28 | -14.71 | $18.38 | 323308 |
| 2025-10-27 | -20.29 | $17.99 | 469500 |
| 2025-10-24 | -26.29 | $17.57 | 516900 |
| 2025-10-23 | -17.11 | $17.92 | 513175 |
| 2025-10-22 | -41.68 | $15.78 | 523781 |
| 2025-10-21 | -22.73 | $17.43 | 912406 |
| 2025-10-20 | -6.18 | $17.08 | 727246 |
| 2025-10-17 | -12.10 | $15.35 | 364321 |
| 2025-10-16 | -37.62 | $14.00 | 249700 |
| 2025-10-15 | -39.51 | $13.90 | 187300 |
| 2025-10-14 | -32.52 | $13.99 | 169313 |
| 2025-10-13 | -35.97 | $13.67 | 273970 |
| 2025-10-10 | -31.63 | $13.95 | 244500 |
| 2025-10-09 | -15.81 | $14.97 | 622755 |
| 2025-10-08 | -27.44 | $14.22 | 399700 |
| 2025-10-07 | -24.08 | $13.48 | 225800 |
| 2025-10-06 | -14.07 | $14.00 | 315364 |
| 2025-10-03 | -16.81 | $13.40 | 312300 |
| 2025-10-02 | -25.43 | $13.00 | 275204 |
| 2025-10-01 | -26.29 | $12.96 | 557899 |
| 2025-09-30 | -25.47 | $12.71 | 496337 |
| 2025-09-29 | -19.37 | $13.02 | 3.1M |
| 2025-09-26 | -42.82 | $10.80 | 304634 |
| 2025-09-25 | -22.87 | $11.55 | 240416 |
| 2025-09-24 | -21.54 | $11.60 | 222301 |
| 2025-09-23 | -30.85 | $11.25 | 226716 |
| 2025-09-22 | -18.88 | $11.70 | 262056 |
| 2025-09-19 | -15.43 | $11.83 | 323700 |
| 2025-09-18 | -14.10 | $11.88 | 558639 |
| 2025-09-17 | -27.00 | $11.33 | 928029 |
| 2025-09-16 | -66.25 | $9.76 | 294318 |
| 2025-09-15 | -56.75 | $10.14 | 187458 |
| 2025-09-12 | -43.75 | $10.66 | 117034 |
| 2025-09-11 | -38.25 | $10.88 | 106454 |
| 2025-09-10 | -34.75 | $11.02 | 110725 |
| 2025-09-09 | -20.00 | $11.61 | 121050 |
| 2025-09-08 | -24.27 | $11.41 | 115708 |
| 2025-09-05 | -19.66 | $11.60 | 363338 |
| 2025-09-04 | -22.94 | $10.16 | 74781 |
| 2025-09-03 | -8.57 | $10.56 | 608478 |
| 2025-09-02 | -50.00 | $9.02 | 266340 |
| 2025-08-29 | -38.26 | $9.29 | 76632 |
| 2025-08-28 | -31.20 | $9.34 | 82051 |
| 2025-08-27 | -14.44 | $9.65 | 148703 |
| 2025-08-26 | -18.31 | $9.50 | 125849 |
| 2025-08-25 | -19.44 | $9.40 | 58307 |
| 2025-08-22 | -7.32 | $9.88 | 148500 |
| 2025-08-21 | -13.90 | $9.37 | 102326 |
| 2025-08-20 | -17.98 | $9.22 | 221470 |
| 2025-08-19 | -26.70 | $8.90 | 117920 |
| 2025-08-18 | -22.34 | $9.06 | 227500 |
| 2025-08-15 | -23.43 | $9.02 | 176007 |
| 2025-08-14 | -21.23 | $8.95 | 944343 |
| 2025-08-13 | -15.98 | $9.07 | 105389 |
| 2025-08-12 | -10.26 | $9.36 | 148100 |
| 2025-08-11 | -13.86 | $9.01 | 213813 |
| 2025-08-08 | -10.23 | $8.93 | 392508 |
| 2025-08-07 | -22.08 | $8.35 | 857068 |
| 2025-08-06 | -22.92 | $8.31 | 186633 |
| 2025-08-05 | -25.21 | $8.20 | 1.5M |
| 2025-08-04 | -9.17 | $8.97 | 247647 |
| 2025-08-01 | -20.77 | $7.89 | 242144 |
| 2025-07-31 | -2.09 | $7.89 | 709227 |
| 2025-07-30 | -19.29 | $6.66 | 56840 |
| 2025-07-29 | -24.02 | $6.54 | 72600 |
| 2025-07-28 | -22.44 | $6.58 | 60000 |
| 2025-07-25 | -17.69 | $6.69 | 112700 |
| 2025-07-24 | -19.85 | $6.63 | 22446 |
| 2025-07-23 | -18.11 | $6.67 | 87902 |
| 2025-07-22 | -27.55 | $6.42 | 63002 |
| 2025-07-21 | -15.85 | $6.73 | 116200 |
| 2025-07-18 | -12.50 | $6.25 | 801169 |
| 2025-07-17 | -10.53 | $5.66 | 381650 |
| 2025-07-16 | -33.90 | $4.85 | 26870 |
| 2025-07-15 | -42.37 | $4.80 | 32100 |
| 2025-07-14 | -25.42 | $4.90 | 24519 |
| 2025-07-11 | -45.76 | $4.78 | 40370 |
| 2025-07-10 | -25.42 | $4.90 | 21200 |
| 2025-07-09 | -16.95 | $4.95 | 52735 |
| 2025-07-08 | -23.53 | $4.85 | 32281 |
| 2025-07-07 | -30.30 | $4.75 | 30001 |
| 2025-07-03 | -9.09 | $4.96 | 22006 |
| 2025-07-02 | -11.11 | $4.94 | 554702 |
| 2025-07-01 | -21.21 | $4.84 | 52821 |
| 2025-06-30 | -2.75 | $4.99 | 70900 |
| 2025-06-27 | -17.02 | $4.78 | 93801 |
| 2025-06-26 | -18.06 | $4.76 | 52800 |
| 2025-06-25 | -14.47 | $4.79 | 264300 |
| 2025-06-24 | -3.18 | $4.95 | 69112 |
| 2025-06-23 | -13.38 | $4.79 | 52240 |
| 2025-06-20 | -22.93 | $4.64 | 33833 |
| 2025-06-18 | -15.29 | $4.76 | 41204 |
| 2025-06-17 | -33.76 | $4.47 | 66739 |
| 2025-06-16 | -24.84 | $4.61 | 28728 |
| 2025-06-13 | -10.19 | $4.84 | 44230 |
| 2025-06-12 | -7.64 | $4.88 | 47041 |
| 2025-06-11 | -18.01 | $4.71 | 38386 |
| 2025-06-10 | -11.18 | $4.82 | 129834 |
| 2025-06-09 | -11.36 | $4.56 | 197413 |
| 2025-06-06 | -46.21 | $4.10 | 89070 |
| 2025-06-05 | -28.79 | $4.33 | 496002 |
| 2025-06-04 | -37.66 | $4.35 | 49690 |
| 2025-06-03 | -45.99 | $4.40 | 69400 |
| 2025-06-02 | -48.66 | $4.35 | 139400 |
| 2025-05-30 | -68.23 | $4.00 | 60600 |
| 2025-05-29 | -82.90 | $3.72 | 47824 |
| 2025-05-28 | -90.38 | $3.59 | 33433 |
| 2025-05-27 | -88.94 | $3.62 | 62839 |
| 2025-05-23 | -82.69 | $3.75 | 29549 |
| 2025-05-22 | -75.00 | $3.91 | 79600 |
| 2025-05-21 | -80.77 | $3.79 | 26896 |
| 2025-05-20 | -65.87 | $4.10 | 180500 |
| 2025-05-19 | -70.67 | $4.00 | 75900 |
| 2025-05-16 | -75.00 | $3.91 | 89581 |
| 2025-05-15 | -77.40 | $3.86 | 31300 |
| 2025-05-14 | -89.90 | $3.60 | 39500 |
| 2025-05-13 | -99.54 | $3.68 | 32967 |
| 2025-05-12 | -91.58 | $4.00 | 68232 |
| 2025-05-09 | -100.00 | $4.06 | 35993 |
| 2025-05-08 | -88.24 | $4.35 | 42331 |
| 2025-05-07 | -82.35 | $4.45 | 193150 |
| 2025-05-06 | -74.90 | $4.78 | 34613 |
| 2025-05-05 | -65.34 | $5.02 | 29109 |
| 2025-05-02 | -64.54 | $5.04 | 58851 |
| 2025-05-01 | -68.77 | $5.04 | 32928 |
| 2025-04-30 | -74.54 | $4.98 | 64492 |
| 2025-04-29 | -79.86 | $5.00 | 46324 |
| 2025-04-28 | -86.54 | $4.73 | 39100 |
| 2025-04-25 | -86.74 | $4.78 | 23100 |
| 2025-04-24 | -84.95 | $4.88 | 38300 |
| 2025-04-23 | -83.51 | $4.95 | 45535 |
| 2025-04-22 | -87.03 | $4.87 | 75400 |
| 2025-04-21 | -95.32 | $4.41 | 87214 |
| 2025-04-17 | -98.14 | $4.41 | 74408 |
| 2025-04-16 | -96.39 | $4.63 | 26500 |
| 2025-04-15 | -91.25 | $4.90 | 260632 |
| 2025-04-14 | -82.13 | $5.38 | 92799 |
| 2025-04-11 | -91.25 | $4.90 | 33442 |
| 2025-04-10 | -90.49 | $4.94 | 63120 |
| 2025-04-09 | -97.87 | $5.10 | 64600 |
| 2025-04-08 | -89.57 | $5.49 | 46627 |
| 2025-04-07 | -83.83 | $5.76 | 34239 |
| 2025-04-04 | -94.20 | $5.80 | 51231 |
| 2025-04-03 | -94.24 | $6.59 | 41242 |
| 2025-04-02 | -90.66 | $7.08 | 25655 |
| 2025-04-01 | -88.51 | $6.85 | 28465 |
| 2025-03-31 | -50.90 | $8.01 | 39400 |
| 2025-03-28 | -37.35 | $8.46 | 36738 |
| 2025-03-27 | -28.96 | $8.73 | 83700 |
| 2025-03-26 | -40.00 | $8.36 | 35000 |
| 2025-03-25 | -34.63 | $8.54 | 300702 |
| 2025-03-24 | -49.80 | $7.63 | 19400 |
| 2025-03-21 | -73.16 | $7.66 | 33900 |
| 2025-03-20 | -61.68 | $8.22 | 28100 |
| 2025-03-19 | -66.39 | $7.99 | 8115 |
| 2025-03-18 | -70.90 | $7.77 | 25800 |
| 2025-03-17 | -72.54 | $7.69 | 34509 |
| 2025-03-14 | -78.69 | $7.39 | 36400 |
| 2025-03-13 | -78.07 | $7.42 | 33400 |
| 2025-03-12 | -72.34 | $7.70 | 27454 |
| 2025-03-11 | -66.39 | $7.99 | 1.2M |
| 2025-03-10 | -82.79 | $7.19 | 44013 |
| 2025-03-07 | -71.11 | $7.76 | 124934 |
| 2025-03-06 | -79.92 | $7.33 | 21919 |
| 2025-03-05 | -87.09 | $6.98 | 29218 |
| 2025-03-04 | -88.73 | $6.90 | 24907 |
| 2025-03-03 | -92.83 | $6.70 | 25958 |
| 2025-02-28 | -80.33 | $7.31 | 48816 |
| 2025-02-27 | -97.68 | $6.60 | 14900 |
| 2025-02-26 | -100.00 | $6.70 | 24600 |
| 2025-02-25 | -90.05 | $7.25 | 52032 |
| 2025-02-24 | -70.81 | $8.10 | 175542 |
| 2025-02-21 | -18.09 | $8.44 | 47953 |
| 2025-02-20 | -71.30 | $7.16 | 21443 |
| 2025-02-19 | -78.70 | $6.99 | 32673 |
| 2025-02-18 | -74.35 | $7.09 | 26600 |
| 2025-02-14 | -52.54 | $7.35 | 49100 |
| 2025-02-13 | -38.77 | $7.73 | 30500 |
| 2025-02-12 | -39.86 | $7.68 | 21800 |
| 2025-02-11 | -40.57 | $7.66 | 28800 |
| 2025-02-10 | -29.89 | $7.96 | 9200 |
| 2025-02-07 | -22.06 | $8.18 | 23000 |
| 2025-02-06 | -21.71 | $8.19 | 12000 |
| 2025-02-05 | -14.95 | $8.38 | 35000 |
| 2025-02-04 | -28.86 | $8.11 | 40100 |
| 2025-02-03 | -32.33 | $8.02 | 40933 |
| 2025-01-31 | -19.00 | $8.42 | 44400 |
| 2025-01-30 | -36.33 | $7.90 | 45800 |
| 2025-01-29 | -46.33 | $7.60 | 51336 |
| 2025-01-28 | -37.50 | $8.04 | 36161 |
| 2025-01-27 | -65.49 | $7.16 | 54633 |
| 2025-01-24 | -54.68 | $7.54 | 104600 |
| 2025-01-23 | -53.51 | $7.58 | 150100 |
| 2025-01-22 | -84.29 | $6.59 | 11100 |
| 2025-01-21 | -77.25 | $6.90 | 61118 |
| 2025-01-17 | -81.00 | $6.75 | 238024 |
| 2025-01-16 | -81.50 | $6.73 | 77926 |
| 2025-01-15 | -91.75 | $6.32 | 112300 |
| 2025-01-14 | -95.59 | $6.52 | 23600 |
| 2025-01-13 | -92.04 | $6.87 | 63520 |
| 2025-01-10 | -90.88 | $7.00 | 89700 |
| 2025-01-08 | -95.21 | $7.03 | 114323 |
| 2025-01-07 | -92.39 | $7.51 | 106500 |
| 2025-01-06 | -86.27 | $7.98 | 80709 |
| 2025-01-03 | -77.47 | $8.39 | 89000 |
| 2025-01-02 | -76.61 | $8.43 | 97929 |
| 2024-12-31 | -98.07 | $7.43 | 44833 |
| 2024-12-30 | -90.52 | $7.80 | 54238 |
| 2024-12-27 | -91.98 | $8.33 | 102900 |
| 2024-12-26 | -72.93 | $9.09 | 94858 |
| 2024-12-24 | -79.95 | $8.81 | 38734 |
| 2024-12-23 | -72.93 | $9.09 | 181400 |
| 2024-12-20 | -92.79 | $8.91 | 949900 |
| 2024-12-19 | -90.40 | $9.08 | 65100 |
| 2024-12-18 | -84.21 | $9.28 | 125400 |
| 2024-12-17 | -81.11 | $9.38 | 198920 |
| 2024-12-16 | -82.14 | $9.42 | 57718 |
| 2024-12-13 | -90.27 | $9.23 | 189200 |
| 2024-12-12 | -95.52 | $9.11 | 55500 |
| 2024-12-11 | -92.72 | $9.39 | 117316 |
| 2024-12-10 | -87.05 | $9.69 | 257600 |
| 2024-12-09 | -68.97 | $10.50 | 78800 |
| 2024-12-06 | -76.79 | $10.15 | 47225 |
| 2024-12-05 | -80.58 | $9.98 | 29700 |
| 2024-12-04 | -80.13 | $10.00 | 79913 |
| 2024-12-03 | -81.03 | $9.96 | 152337 |
| 2024-12-02 | -83.52 | $9.85 | 121100 |
| 2024-11-29 | -90.81 | $9.55 | 20126 |
| 2024-11-27 | -90.81 | $9.55 | 36100 |
| 2024-11-26 | -80.94 | $9.99 | 41711 |
| 2024-11-25 | -90.16 | $9.83 | 88512 |
| 2024-11-22 | -88.94 | $10.13 | 80600 |
| 2024-11-21 | -99.22 | $9.65 | 88500 |
| 2024-11-20 | -89.95 | $10.90 | 49300 |
| 2024-11-19 | -92.35 | $11.05 | 62700 |
| 2024-11-18 | -87.04 | $11.50 | 29652 |
| 2024-11-15 | -63.99 | $12.41 | 50741 |
| 2024-11-14 | -42.07 | $13.48 | 55143 |
| 2024-11-13 | -40.94 | $13.40 | 131907 |
| 2024-11-12 | -47.90 | $12.81 | 240930 |
| 2024-11-11 | -40.44 | $13.25 | 170400 |
| 2024-11-08 | -38.43 | $13.31 | 8900 |
| 2024-11-07 | -44.14 | $12.91 | 15900 |
| 2024-11-06 | -37.14 | $13.40 | 7800 |
| 2024-11-05 | -36.71 | $13.43 | 6143 |
| 2024-11-04 | -35.14 | $13.54 | 51500 |
| 2024-11-01 | -43.29 | $12.97 | 37500 |
| 2024-10-31 | -42.71 | $13.01 | 29600 |
| 2024-10-30 | -48.86 | $12.58 | 8700 |
| 2024-10-29 | -33.33 | $13.60 | 16343 |
| 2024-10-28 | -26.39 | $14.10 | 56122 |
| 2024-10-25 | -7.54 | $14.44 | 265700 |
| 2024-10-24 | -22.54 | $13.20 | 110600 |
| 2024-10-23 | -0.95 | $11.62 | 5742 |
| 2024-10-22 | -2.22 | $11.58 | 12700 |
| 2024-10-21 | 0.00 | $11.49 | 6100 |
| 2024-10-18 | 0.00 | $11.18 | 12309 |
| 2024-10-17 | -1.55 | $10.40 | 3700 |
| 2024-10-16 | -7.22 | $10.29 | 6049 |
| 2024-10-15 | -38.14 | $9.69 | 8507 |
| 2024-10-14 | -58.76 | $9.29 | 3700 |
| 2024-10-11 | -42.58 | $9.54 | 11721 |
| 2024-10-10 | -14.35 | $10.13 | 20414 |
| 2024-10-09 | -54.42 | $9.03 | 18034 |
| 2024-10-08 | -26.27 | $9.63 | 20300 |
| 2024-10-07 | -26.27 | $9.63 | 26700 |
| 2024-10-04 | -18.30 | $9.77 | 11922 |
| 2024-10-03 | -27.04 | $9.47 | 5500 |
| 2024-10-02 | 0.00 | $10.20 | 17900 |
| 2024-10-01 | -35.22 | $8.99 | 33800 |
| 2024-09-30 | -11.11 | $9.50 | 8800 |
| 2024-09-27 | -13.51 | $9.40 | 14000 |
| 2024-09-26 | -26.18 | $9.35 | 24700 |
| 2024-09-25 | -55.07 | $9.10 | 23400 |
| 2024-09-24 | -42.15 | $9.75 | 10820 |
| 2024-09-23 | -43.74 | $9.67 | 6403 |
| 2024-09-20 | -42.74 | $9.72 | 12300 |
| 2024-09-19 | -49.70 | $9.37 | 8600 |
| 2024-09-18 | -53.48 | $9.18 | 11045 |
| 2024-09-17 | -48.71 | $9.42 | 24114 |
| 2024-09-16 | -64.21 | $8.64 | 4100 |
| 2024-09-13 | -57.46 | $8.98 | 14400 |
| 2024-09-12 | -57.26 | $8.99 | 7931 |
| 2024-09-11 | -72.96 | $8.20 | 6308 |
| 2024-09-10 | -74.95 | $8.10 | 3132 |
| 2024-09-09 | -73.96 | $8.15 | 19100 |
| 2024-09-06 | -85.69 | $7.56 | 7029 |
| 2024-09-05 | -82.90 | $7.70 | 6009 |
| 2024-09-04 | -86.48 | $7.52 | 28402 |
| 2024-09-03 | -78.73 | $7.91 | 16240 |
| 2024-08-30 | -96.82 | $7.00 | 71966 |
| 2024-08-29 | -81.50 | $9.05 | 137182 |
| 2024-08-28 | -71.61 | $9.50 | 51803 |
| 2024-08-27 | -33.59 | $10.96 | 66800 |
| 2024-08-26 | -58.59 | $10.00 | 89400 |
| 2024-08-23 | -79.43 | $9.20 | 26760 |
| 2024-08-22 | -98.96 | $8.45 | 3033 |
| 2024-08-21 | -96.51 | $8.65 | 17100 |
| 2024-08-20 | -90.67 | $8.91 | 10751 |
| 2024-08-19 | -84.15 | $9.25 | 14770 |
| 2024-08-16 | -100.00 | $9.07 | 10815 |
| 2024-08-15 | -98.67 | $9.30 | 11600 |
| 2024-08-14 | -80.86 | $10.17 | 8400 |
| 2024-08-13 | -89.70 | $9.88 | 9761 |
| 2024-08-12 | -89.16 | $9.90 | 20100 |
| 2024-08-09 | -68.02 | $10.68 | 5300 |
| 2024-08-08 | -46.61 | $11.47 | 9139 |
| 2024-08-07 | -62.06 | $10.90 | 1237 |
| 2024-08-06 | -63.69 | $10.84 | 10600 |
| 2024-08-05 | -79.21 | $10.29 | 9421 |
| 2024-08-02 | -91.91 | $10.80 | 4437 |
| 2024-08-01 | -85.23 | $11.05 | 6735 |
| 2024-07-31 | -72.73 | $11.38 | 19400 |
| 2024-07-30 | -100.00 | $10.66 | 5653 |
| 2024-07-29 | -93.07 | $11.15 | 6901 |
| 2024-07-26 | -76.19 | $11.54 | 6724 |
| 2024-07-25 | -75.10 | $11.64 | 4106 |
| 2024-07-24 | -74.65 | $11.72 | 13200 |
| 2024-07-23 | -55.22 | $12.32 | 4300 |
| 2024-07-22 | -47.18 | $12.58 | 5688 |
| 2024-07-19 | -40.53 | $12.78 | 3785 |
| 2024-07-18 | -49.50 | $12.51 | 2916 |
| 2024-07-17 | -30.91 | $12.98 | 11040 |
| 2024-07-16 | -40.54 | $12.50 | 4480 |
| 2024-07-15 | -36.49 | $12.65 | 14307 |
| 2024-07-12 | -49.73 | $12.16 | 2443 |
| 2024-07-11 | -54.05 | $12.00 | 54381 |
| 2024-07-10 | -39.19 | $12.55 | 3812 |
| 2024-07-09 | -28.36 | $12.86 | 4663 |
| 2024-07-08 | -21.14 | $13.15 | 7832 |
| 2024-07-05 | -35.07 | $12.59 | 19420 |
| 2024-07-03 | -58.71 | $11.64 | 3006 |
| 2024-07-02 | -43.28 | $12.26 | 4241 |
| 2024-07-01 | -34.58 | $12.61 | 12944 |
| 2024-06-28 | -38.06 | $12.47 | 10116 |
| 2024-06-27 | -19.90 | $13.20 | 18460 |
| 2024-06-26 | -23.88 | $13.04 | 5411 |
| 2024-06-25 | -2.49 | $13.90 | 7987 |
| 2024-06-24 | -14.18 | $13.43 | 15552 |
| 2024-06-21 | -23.88 | $13.04 | 34856 |
| 2024-06-20 | 0.00 | $13.26 | 40231 |
| 2024-06-18 | -44.00 | $11.80 | 22600 |
| 2024-06-17 | -45.01 | $11.47 | 28142 |
| 2024-06-14 | -53.36 | $10.93 | 17497 |
| 2024-06-13 | -37.12 | $11.63 | 5016 |
| 2024-06-12 | -40.37 | $11.49 | 21903 |
| 2024-06-11 | -51.28 | $11.02 | 7963 |
| 2024-06-10 | -53.60 | $10.92 | 19990 |
| 2024-06-07 | -70.07 | $10.21 | 11122 |
| 2024-06-06 | -51.97 | $10.99 | 17959 |
| 2024-06-05 | -51.51 | $11.01 | 11326 |
| 2024-06-04 | -57.02 | $11.00 | 9984 |
| 2024-06-03 | -58.32 | $11.45 | 15506 |
| 2024-05-31 | -60.88 | $11.69 | 12696 |
| 2024-05-30 | -66.71 | $11.75 | 8617 |
| 2024-05-29 | -62.82 | $12.08 | 14610 |
| 2024-05-28 | -69.53 | $11.51 | 16107 |
| 2024-05-24 | -51.23 | $13.10 | 44830 |
| 2024-05-23 | -73.98 | $11.15 | 26555 |
| 2024-05-22 | -78.18 | $10.79 | 11880 |
| 2024-05-21 | -76.66 | $10.92 | 15370 |
| 2024-05-20 | -74.56 | $11.10 | 59525 |
| 2024-05-17 | -92.18 | $9.59 | 64464 |
| 2024-05-16 | -99.24 | $9.64 | 24841 |
| 2024-05-15 | -89.76 | $10.39 | 52648 |
| 2024-05-14 | -87.10 | $10.60 | 53277 |
| 2024-05-13 | -94.43 | $10.82 | 54642 |
| 2024-05-10 | -94.08 | $10.85 | 57546 |
| 2024-05-09 | -96.82 | $11.49 | 40162 |
| 2024-05-08 | -93.63 | $11.73 | 148480 |
| 2024-05-07 | -75.58 | $13.25 | 31579 |
| 2024-05-06 | -68.66 | $13.51 | 34737 |
| 2024-05-03 | -57.61 | $14.36 | 91720 |
| 2024-05-02 | -44.21 | $15.39 | 53923 |
| 2024-05-01 | -49.74 | $16.00 | 63471 |
| 2024-04-30 | -38.26 | $17.12 | 39349 |
| 2024-04-29 | -40.72 | $16.88 | 81896 |
| 2024-04-26 | -57.43 | $15.94 | 78226 |
| 2024-04-25 | -83.39 | $14.98 | 160992 |
| 2024-04-24 | -67.85 | $14.20 | 37075 |
| 2024-04-23 | -71.87 | $13.00 | 73477 |
| 2024-04-22 | -74.51 | $12.21 | 83471 |
| 2024-04-19 | -76.46 | $11.63 | 68217 |
| 2024-04-18 | -74.76 | $12.01 | 107494 |
| 2024-04-17 | -69.24 | $13.62 | 132725 |
| 2024-04-16 | -61.51 | $15.94 | 222087 |
| 2024-04-15 | -63.83 | $15.24 | 91854 |
| 2024-04-12 | -64.96 | $14.90 | 127890 |
| 2024-04-11 | -62.14 | $15.75 | 129325 |
| 2024-04-10 | -64.43 | $15.06 | 146500 |
| 2024-04-09 | -66.36 | $14.48 | 355300 |
| 2024-04-08 | -67.32 | $14.19 | 263900 |
| 2024-04-05 | -59.98 | $16.40 | 279200 |
| 2024-04-04 | -60.31 | $16.30 | 630300 |
| 2024-04-03 | -60.28 | $16.31 | 450800 |
| 2024-04-02 | -64.10 | $15.16 | 573500 |
| 2024-04-01 | -55.00 | $17.90 | 2.0M |
| 2024-03-28 | -42.14 | $21.75 | 31.9M |
| 2024-03-27 | -75.26 | $4.75 | 3.1M |
| 2024-03-26 | -82.11 | $4.62 | 9600 |
| 2024-03-25 | -70.53 | $4.84 | 11700 |
| 2024-03-22 | -67.01 | $4.88 | 36200 |
| 2024-03-21 | -81.44 | $4.60 | 15600 |
| 2024-03-20 | -86.36 | $4.47 | 30000 |
| 2024-03-19 | -92.42 | $4.35 | 9900 |
| 2024-03-18 | -87.00 | $4.44 | 18400 |
| 2024-03-15 | -90.50 | $4.37 | 28900 |
| 2024-03-14 | -59.00 | $5.00 | 33400 |
| 2024-03-13 | -33.00 | $5.52 | 40100 |
| 2024-03-12 | -36.50 | $5.45 | 39500 |
| 2024-03-11 | -28.00 | $5.62 | 53600 |
| 2024-03-08 | -14.57 | $5.88 | 89700 |
| 2024-03-07 | -6.96 | $5.24 | 43000 |
| 2024-03-06 | -6.54 | $5.17 | 100300 |
| 2024-03-05 | -58.77 | $4.50 | 9400 |
| 2024-03-04 | -49.14 | $4.60 | 18000 |
| 2024-03-01 | -64.66 | $4.42 | 13200 |
| 2024-02-29 | -65.52 | $4.41 | 11800 |
| 2024-02-28 | -62.93 | $4.44 | 20200 |
| 2024-02-27 | -46.34 | $4.67 | 15700 |
| 2024-02-26 | -72.36 | $4.35 | 12000 |
| 2024-02-23 | -78.05 | $4.28 | 7600 |
| 2024-02-22 | -70.73 | $4.37 | 25400 |
| 2024-02-21 | -78.86 | $4.27 | 9600 |
| 2024-02-20 | -84.55 | $4.20 | 16900 |
| 2024-02-16 | -63.41 | $4.46 | 15300 |
| 2024-02-15 | -39.02 | $4.76 | 40700 |
| 2024-02-14 | -14.52 | $5.06 | 31800 |
| 2024-02-13 | -33.33 | $4.81 | 17100 |
| 2024-02-12 | -51.10 | $4.84 | 22000 |
| 2024-02-09 | -74.48 | $4.68 | 24200 |
| 2024-02-08 | -83.52 | $4.55 | 22000 |
| 2024-02-07 | -91.06 | $4.34 | 16000 |
| 2024-02-06 | -93.56 | $4.27 | 41300 |
| 2024-02-05 | -96.07 | $4.15 | 24100 |
| 2024-02-02 | -90.37 | $4.44 | 19000 |
| 2024-02-01 | -87.23 | $4.60 | 34900 |
| 2024-01-31 | -86.25 | $4.65 | 29000 |
| 2024-01-30 | -81.89 | $4.93 | 68800 |
| 2024-01-29 | -88.63 | $4.77 | 49500 |
| 2024-01-26 | -94.30 | $4.45 | 38500 |
| 2024-01-25 | -98.29 | $4.10 | 39400 |
| 2024-01-24 | -95.20 | $4.44 | 17100 |
| 2024-01-23 | -94.12 | $4.55 | 33600 |
| 2024-01-22 | -94.35 | $4.54 | 52200 |
| 2024-01-19 | -97.51 | $4.21 | 41600 |
| 2024-01-18 | -98.56 | $4.10 | 68300 |
| 2024-01-17 | -99.33 | $4.02 | 116900 |
| 2024-01-16 | -98.92 | $4.75 | 171700 |
| 2024-01-12 | -99.51 | $5.72 | 99900 |
| 2024-01-11 | -99.74 | $6.87 | 46100 |
| 2024-01-10 | -100.00 | $7.45 | 74700 |
| 2024-01-09 | -95.28 | $8.34 | 38100 |
| 2024-01-08 | -92.51 | $8.74 | 84600 |
| 2024-01-05 | -94.04 | $8.52 | 33800 |
| 2024-01-04 | -95.28 | $8.34 | 87300 |
| 2024-01-03 | -99.65 | $7.90 | 145300 |
| 2024-01-02 | -94.42 | $8.71 | 116800 |
| 2023-12-29 | -91.67 | $9.10 | 356400 |
| 2023-12-28 | -72.88 | $11.76 | 87617 |
| 2023-12-27 | -67.80 | $12.48 | 93369 |
| 2023-12-26 | -67.80 | $12.48 | 40250 |
| 2023-12-22 | -62.90 | $13.44 | 90520 |
| 2023-12-21 | -72.58 | $12.00 | 177663 |
| 2023-12-20 | -83.87 | $10.32 | 62355 |
| 2023-12-19 | -79.03 | $11.04 | 49918 |
| 2023-12-18 | -75.81 | $11.52 | 95203 |
| 2023-12-15 | -56.45 | $14.40 | 145304 |
| 2023-12-14 | -47.69 | $16.08 | 668193 |
| 2023-12-13 | -64.38 | $14.16 | 1.2M |
| 2023-12-12 | -97.26 | $8.40 | 88386 |
| 2023-12-11 | -98.48 | $9.84 | 113951 |
| 2023-12-08 | -98.15 | $12.72 | 64199 |
| 2023-12-07 | -96.49 | $14.64 | 40708 |
| 2023-12-06 | -91.80 | $15.36 | 81408 |
| 2023-12-05 | -100.00 | $14.40 | 63764 |
| 2023-12-04 | -98.31 | $14.88 | 76548 |
| 2023-12-01 | -93.22 | $15.60 | 96377 |
| 2023-11-30 | -84.75 | $16.80 | 149442 |
| 2023-11-29 | -94.74 | $20.16 | 41547 |
| 2023-11-28 | -92.11 | $20.40 | 53323 |
| 2023-11-27 | -85.29 | $21.84 | 51947 |
| 2023-11-24 | -94.12 | $21.12 | 26793 |
| 2023-11-22 | -91.18 | $21.36 | 44497 |
| 2023-11-21 | -88.24 | $21.60 | 43447 |
| 2023-11-20 | -100.00 | $20.64 | 46822 |
| 2023-11-17 | -93.48 | $21.60 | 46405 |
| 2023-11-16 | -89.36 | $22.08 | 44556 |
| 2023-11-15 | -78.57 | $23.76 | 68751 |
| 2023-11-14 | -83.33 | $23.76 | 73967 |
| 2023-11-13 | -95.51 | $21.84 | 50647 |
| 2023-11-10 | -96.63 | $21.60 | 93984 |
| 2023-11-09 | -91.76 | $23.52 | 163662 |
| 2023-11-08 | -78.82 | $26.16 | 186028 |
| 2023-11-07 | -84.54 | $25.44 | 144259 |
| 2023-11-06 | -89.69 | $24.24 | 86700 |
| 2023-11-03 | -87.63 | $24.72 | 83904 |
| 2023-11-02 | -88.66 | $24.48 | 76155 |
| 2023-11-01 | -89.69 | $24.24 | 108993 |
| 2023-10-31 | -80.41 | $26.40 | 494553 |
| 2023-10-30 | -97.94 | $22.32 | 92124 |
| 2023-10-27 | -95.65 | $24.00 | 91423 |
| 2023-10-26 | -94.32 | $25.20 | 61865 |
| 2023-10-25 | -93.18 | $25.44 | 98238 |
| 2023-10-24 | -97.59 | $25.68 | 166709 |
| 2023-10-23 | -96.15 | $28.80 | 115284 |
| 2023-10-20 | -93.27 | $29.52 | 116588 |
| 2023-10-19 | -87.85 | $30.24 | 167083 |
| 2023-10-18 | -61.60 | $34.32 | 200898 |
| 2023-10-17 | -45.60 | $39.12 | 314265 |
| 2023-10-16 | -48.00 | $38.40 | 353745 |
| 2023-10-13 | -56.80 | $35.76 | 265890 |
| 2023-10-12 | -56.80 | $35.76 | 241560 |
| 2023-10-11 | -66.17 | $39.12 | 776366 |
| 2023-10-10 | -76.12 | $34.32 | 244706 |
| 2023-10-09 | -75.62 | $34.56 | 237717 |
| 2023-10-06 | -72.56 | $33.60 | 239338 |
| 2023-10-05 | -63.72 | $38.16 | 492803 |
| 2023-10-04 | -75.35 | $32.16 | 368159 |
| 2023-10-03 | -72.56 | $33.60 | 573802 |
| 2023-10-02 | -82.79 | $28.32 | 264158 |
| 2023-09-29 | -81.40 | $29.04 | 308207 |
| 2023-09-28 | -72.09 | $33.84 | 394996 |
| 2023-09-27 | -59.07 | $40.56 | 661408 |
| 2023-09-26 | -67.44 | $36.24 | 1.7M |
| 2023-09-25 | -61.86 | $39.12 | 1.6M |
| 2023-09-22 | -82.33 | $28.56 | 1.4M |
| 2023-09-21 | -89.77 | $24.72 | 307551 |
| 2023-09-20 | -86.05 | $26.64 | 259946 |
| 2023-09-19 | -80.93 | $29.28 | 448118 |
| 2023-09-18 | -80.47 | $29.52 | 365715 |
| 2023-09-15 | -75.81 | $31.92 | 485734 |
| 2023-09-14 | -37.67 | $51.60 | 1.2M |
| 2023-09-13 | -29.90 | $53.76 | 1.8M |
| 2023-09-12 | -57.43 | $29.76 | 1.2M |
| 2023-09-11 | -96.04 | $20.40 | 53020 |
| 2023-09-08 | -92.71 | $22.32 | 113308 |
| 2023-09-07 | -90.63 | $22.80 | 90970 |
| 2023-09-06 | -90.63 | $22.80 | 29076 |
| 2023-09-05 | -87.50 | $23.52 | 33227 |
| 2023-09-01 | -94.79 | $21.84 | 40271 |
| 2023-08-31 | -88.39 | $24.00 | 43478 |
| 2023-08-30 | -90.32 | $23.76 | 53160 |
| 2023-08-29 | -91.13 | $23.52 | 30990 |
| 2023-08-28 | -89.68 | $24.00 | 16840 |
| 2023-08-25 | -88.10 | $24.48 | 28014 |
| 2023-08-24 | -92.86 | $23.04 | 22955 |
| 2023-08-23 | -89.19 | $24.72 | 38595 |
| 2023-08-22 | -98.78 | $21.36 | 73210 |
| 2023-08-21 | -97.30 | $26.40 | 58676 |
| 2023-08-18 | -95.19 | $28.80 | 268163 |
| 2023-08-17 | -82.35 | $35.28 | 89421 |
| 2023-08-16 | -96.53 | $30.72 | 9393 |
| 2023-08-15 | -90.91 | $33.60 | 14672 |
| 2023-08-14 | -95.93 | $31.20 | 9445 |
| 2023-08-11 | -97.40 | $30.72 | 23668 |
| 2023-08-10 | -98.11 | $34.80 | 42760 |
| 2023-08-09 | -94.34 | $36.72 | 61203 |
| 2023-08-08 | -94.00 | $39.84 | 5136 |
| 2023-08-07 | -97.14 | $38.40 | 9039 |
| 2023-08-04 | -100.00 | $42.00 | 7980 |
| 2023-08-03 | -88.21 | $47.52 | 6875 |
| 2023-08-02 | -88.37 | $48.00 | 10617 |
| 2023-08-01 | -91.03 | $46.80 | 12260 |
| 2023-07-31 | -88.79 | $48.00 | 8809 |
| 2023-07-28 | -93.27 | $45.60 | 12093 |
| 2023-07-27 | -95.12 | $49.44 | 10651 |
| 2023-07-26 | -93.26 | $55.44 | 5202 |
| 2023-07-25 | -99.20 | $54.24 | 6853 |
| 2023-07-24 | -99.52 | $60.96 | 7313 |
| 2023-07-21 | -99.95 | $72.00 | 4311 |
| 2023-07-20 | -99.82 | $75.60 | 1666 |
| 2023-07-19 | -99.98 | $74.40 | 3705 |
| 2023-07-18 | -99.79 | $80.40 | 3939 |
| 2023-07-17 | -99.66 | $82.80 | 3574 |
| 2023-07-14 | -99.95 | $79.68 | 2832 |
| 2023-07-13 | -99.82 | $81.12 | 4049 |
| 2023-07-12 | -99.50 | $84.48 | 3770 |
| 2023-07-11 | -99.52 | $84.24 | 4960 |
| 2023-07-10 | -99.22 | $87.36 | 3838 |
| 2023-07-07 | -99.38 | $85.68 | 5168 |
| 2023-07-06 | -99.45 | $84.96 | 19732 |
| 2023-07-05 | -99.32 | $86.40 | 10898 |
| 2023-07-03 | -99.52 | $84.24 | 5357 |
| 2023-06-30 | -99.98 | $85.20 | 6921 |
| 2023-06-29 | -99.63 | $88.80 | 20983 |
| 2023-06-28 | -99.86 | $102.24 | 24236 |
| 2023-06-27 | -100.00 | $103.20 | 57196 |
| 2023-06-26 | -100.00 | $120.00 | 123244 |
| 2023-06-23 | -14.08 | $1060.80 | 991 |
| 2023-06-22 | -11.76 | $1032.00 | 185 |
| 2023-06-21 | -25.82 | $960.00 | 195 |
| 2023-06-20 | -21.98 | $976.80 | 62 |
| 2023-06-16 | -30.22 | $940.80 | 230 |
| 2023-06-15 | -38.74 | $903.60 | 453 |
| 2023-06-14 | -78.57 | $729.60 | 409 |
| 2023-06-13 | -42.31 | $888.00 | 225 |
| 2023-06-12 | -16.83 | $991.20 | 217 |
| 2023-06-09 | -18.44 | $964.80 | 113 |
| 2023-06-08 | -5.85 | $996.00 | 175 |
| 2023-06-07 | -1.95 | $933.60 | 213 |
| 2023-06-06 | -57.43 | $722.40 | 33 |
| 2023-06-05 | -51.35 | $744.00 | 5386 |
| 2023-06-02 | -65.54 | $693.60 | 39 |
| 2023-06-01 | -71.62 | $672.00 | 40 |
| 2023-05-31 | -66.89 | $688.80 | 27 |
| 2023-05-30 | -66.89 | $688.80 | 50 |
| 2023-05-26 | -56.08 | $727.20 | 136 |
| 2023-05-25 | -81.76 | $636.00 | 48 |
| 2023-05-24 | -65.54 | $693.60 | 55 |
| 2023-05-23 | -56.08 | $727.20 | 93 |
| 2023-05-22 | -58.11 | $720.00 | 476 |
| 2023-05-19 | -31.08 | $816.00 | 2164 |
| 2023-05-18 | -18.75 | $789.60 | 2923 |
| 2023-05-17 | -48.75 | $669.60 | 43 |
| 2023-05-16 | -52.50 | $662.40 | 24 |
| 2023-05-15 | -53.75 | $660.00 | 103 |
| 2023-05-12 | -90.00 | $590.40 | 25 |
| 2023-05-11 | -97.50 | $576.00 | 100 |
| 2023-05-10 | -96.62 | $591.60 | 42 |
| 2023-05-09 | -88.13 | $621.60 | 15 |
| 2023-05-08 | -70.79 | $633.60 | 80 |
| 2023-05-05 | -45.89 | $624.00 | 105 |
| 2023-05-04 | -30.82 | $676.80 | 263 |
| 2023-05-03 | -19.08 | $715.20 | 140 |
| 2023-05-02 | -11.18 | $744.00 | 183 |
| 2023-05-01 | -12.14 | $739.20 | 213 |
| 2023-04-28 | -23.00 | $698.40 | 118 |
| 2023-04-27 | -27.36 | $676.80 | 35 |
| 2023-04-26 | -13.44 | $724.80 | 216 |
| 2023-04-25 | -16.13 | $712.80 | 62 |
| 2023-04-24 | -9.68 | $741.60 | 92 |
| 2023-04-21 | -19.62 | $697.20 | 115 |
| 2023-04-20 | -16.40 | $711.60 | 105 |
| 2023-04-19 | -17.80 | $705.36 | 75 |
| 2023-04-18 | -24.19 | $676.80 | 404 |
| 2023-04-17 | -14.52 | $720.00 | 155 |
| 2023-04-14 | -36.02 | $624.00 | 40 |
| 2023-04-13 | -37.10 | $619.20 | 92 |
| 2023-04-12 | -27.96 | $660.00 | 193 |
| 2023-04-11 | -9.14 | $744.00 | 765 |
| 2023-04-10 | -21.77 | $571.20 | 898 |
| 2023-04-06 | -65.34 | $436.80 | 45 |
| 2023-04-05 | -66.67 | $441.60 | 389 |
| 2023-04-04 | -68.22 | $436.80 | 26 |
| 2023-04-03 | -69.77 | $432.00 | 311 |
| 2023-03-31 | -73.64 | $420.00 | 68 |
| 2023-03-30 | -75.56 | $420.00 | 23 |
| 2023-03-29 | -85.62 | $386.40 | 210 |
| 2023-03-28 | -93.81 | $417.60 | 87 |
| 2023-03-27 | -94.35 | $417.60 | 47 |
| 2023-03-24 | -99.13 | $434.40 | 28 |
| 2023-03-23 | -96.52 | $444.00 | 204 |
| 2023-03-22 | -100.00 | $482.40 | 45 |
| 2023-03-21 | -91.30 | $520.80 | 61 |
| 2023-03-20 | -98.39 | $518.40 | 50 |
| 2023-03-17 | -94.81 | $528.00 | 111 |
| 2023-03-16 | -64.40 | $609.60 | 22 |
| 2023-03-15 | -68.65 | $601.20 | 106 |
| 2023-03-14 | -69.08 | $600.00 | 74 |
| 2023-03-13 | -78.58 | $573.60 | 98 |
| 2023-03-10 | -78.71 | $590.40 | 39 |
| 2023-03-09 | -83.81 | $580.80 | 113 |
| 2023-03-08 | -91.55 | $592.80 | 13 |
| 2023-03-07 | -93.06 | $595.20 | 41 |
| 2023-03-06 | -96.08 | $585.60 | 81 |
| 2023-03-03 | -89.97 | $621.60 | 27 |
| 2023-03-02 | -98.75 | $588.00 | 52 |
| 2023-03-01 | -86.89 | $648.00 | 13 |
| 2023-02-28 | -98.74 | $604.80 | 44 |
| 2023-02-27 | -99.33 | $626.40 | 71 |
| 2023-02-24 | -92.81 | $688.80 | 49 |
| 2023-02-23 | -85.71 | $732.00 | 26 |
| 2023-02-22 | -88.03 | $724.80 | 56 |
| 2023-02-21 | -70.27 | $780.00 | 13 |
| 2023-02-17 | -87.96 | $746.40 | 65 |
| 2023-02-16 | -96.67 | $705.60 | 23 |
| 2023-02-15 | -95.78 | $710.40 | 249 |
| 2023-02-14 | -95.07 | $717.60 | 19 |
| 2023-02-13 | -95.46 | $715.20 | 74 |
| 2023-02-10 | -94.17 | $753.60 | 101 |
| 2023-02-09 | -94.42 | $768.00 | 30 |
| 2023-02-08 | -94.42 | $768.00 | 148 |
| 2023-02-07 | -83.26 | $830.40 | 265 |
| 2023-02-06 | -81.97 | $837.60 | 418 |
| 2023-02-03 | -76.65 | $933.60 | 191 |
| 2023-02-02 | -89.93 | $955.20 | 133 |
| 2023-02-01 | -95.00 | $936.00 | 16 |
| 2023-01-31 | -92.15 | $946.80 | 23 |
| 2023-01-30 | -95.00 | $936.00 | 20 |
| 2023-01-27 | -88.66 | $960.00 | 45 |
| 2023-01-26 | -86.76 | $967.20 | 25 |
| 2023-01-25 | -93.73 | $940.80 | 23 |
| 2023-01-24 | -93.35 | $942.24 | 49 |
| 2023-01-23 | -96.90 | $928.80 | 359 |
| 2023-01-20 | -60.34 | $1176.00 | 15 |
| 2023-01-19 | -62.15 | $1180.80 | 66 |
| 2023-01-18 | -55.84 | $1200.00 | 215 |
| 2023-01-17 | -61.11 | $1200.00 | 39 |
| 2023-01-13 | -74.50 | $1166.40 | 5 |
| 2023-01-12 | -67.21 | $1195.20 | 11 |
| 2023-01-11 | -66.00 | $1200.00 | 14 |
| 2023-01-10 | -74.50 | $1166.40 | 10 |
| 2023-01-09 | -69.64 | $1185.60 | 16 |
| 2023-01-06 | -68.43 | $1190.40 | 41 |
| 2023-01-05 | -65.09 | $1203.60 | 92 |
| 2023-01-04 | -57.50 | $1233.60 | 17 |
| 2023-01-03 | -65.39 | $1202.40 | 14 |
| 2022-12-30 | -63.57 | $1209.60 | 70 |
| 2022-12-29 | -62.66 | $1213.20 | 58 |
| 2022-12-28 | -57.50 | $1233.60 | 135 |
| 2022-12-27 | -62.05 | $1215.60 | 20 |
| 2022-12-23 | -65.39 | $1202.40 | 33 |
| 2022-12-22 | -63.57 | $1209.60 | 17 |
| 2022-12-21 | -65.39 | $1202.40 | 152 |
| 2022-12-20 | -43.44 | $1363.20 | 7 |
| 2022-12-19 | -54.64 | $1338.00 | 18 |
| 2022-12-16 | -37.18 | $1372.80 | 30 |
| 2022-12-15 | -24.20 | $1399.20 | 20 |
| 2022-12-14 | -27.75 | $1387.20 | 132 |
| 2022-12-13 | -62.56 | $1300.80 | 36 |
| 2022-12-12 | -83.41 | $1248.00 | 8 |
| 2022-12-09 | -83.41 | $1248.00 | 8 |
| 2022-12-08 | -84.54 | $1260.00 | 5 |
| 2022-12-07 | -82.54 | $1272.00 | 38 |
| 2022-12-06 | -75.66 | $1305.60 | 29 |
| 2022-12-05 | -75.44 | $1322.40 | 16 |
| 2022-12-02 | -65.82 | $1368.00 | 13 |
| 2022-12-01 | -66.33 | $1365.60 | 68 |
| 2022-11-30 | -77.72 | $1311.60 | 25 |
| 2022-11-29 | -86.08 | $1272.00 | 18 |
| 2022-11-28 | -82.53 | $1288.80 | 15 |
| 2022-11-25 | -77.97 | $1310.40 | 3 |
| 2022-11-23 | -85.06 | $1276.80 | 37 |
| 2022-11-22 | -85.57 | $1274.40 | 14 |
| 2022-11-21 | -84.56 | $1279.20 | 31 |
| 2022-11-18 | -80.51 | $1298.40 | 37 |
| 2022-11-17 | -80.51 | $1298.40 | 53 |
| 2022-11-16 | -74.57 | $1370.40 | 50 |
| 2022-11-15 | -69.36 | $1392.00 | 50 |
| 2022-11-14 | -71.10 | $1384.80 | 25 |
| 2022-11-11 | -69.36 | $1392.00 | 134 |
| 2022-11-10 | -45.69 | $1464.00 | 133 |
| 2022-11-09 | -38.54 | $1490.40 | 334 |
| 2022-11-08 | -12.07 | $1596.00 | 100 |
| 2022-11-07 | -10.34 | $1608.00 | 146 |
| 2022-11-04 | -6.03 | $1627.20 | 92 |
| 2022-11-03 | -3.16 | $1646.40 | 83 |
| 2022-11-02 | 0.00 | $1656.00 | 70 |
| 2022-11-01 | -1.28 | $1596.00 | 167 |
| 2022-10-31 | -7.27 | $1440.00 | 20 |
| 2022-10-28 | -3.85 | $1464.00 | 67 |
| 2022-10-27 | -4.33 | $1459.20 | 93 |
| 2022-10-26 | -1.95 | $1471.20 | 148 |
| 2022-10-25 | -4.81 | $1356.00 | 83 |
| 2022-10-24 | -1.85 | $1346.40 | 161 |
| 2022-10-21 | -9.62 | $1269.60 | 23 |
| 2022-10-20 | -9.23 | $1272.00 | 52 |
| 2022-10-19 | -8.07 | $1279.20 | 34 |
| 2022-10-18 | -6.91 | $1286.40 | 12 |
| 2022-10-17 | -7.30 | $1284.00 | 62 |
| 2022-10-14 | -7.48 | $1272.00 | 196 |
| 2022-10-13 | -4.90 | $1267.20 | 68 |
| 2022-10-12 | -1.95 | $1190.40 | 105 |
| 2022-10-11 | -18.75 | $988.80 | 20 |
| 2022-10-10 | -33.71 | $986.40 | 24 |
| 2022-10-07 | -38.10 | $988.80 | 48 |
| 2022-10-06 | -41.42 | $994.80 | 13 |
| 2022-10-05 | -68.03 | $952.80 | 31 |
| 2022-10-04 | -79.00 | $868.80 | 57 |
| 2022-10-03 | -90.60 | $780.00 | 5 |
| 2022-09-30 | -88.40 | $796.80 | 14 |
| 2022-09-29 | -88.09 | $799.20 | 22 |
| 2022-09-28 | -86.83 | $808.80 | 20 |
| 2022-09-27 | -99.69 | $710.40 | 45 |
| 2022-09-26 | -99.68 | $724.80 | 12 |
| 2022-09-23 | -99.97 | $756.00 | 27 |
| 2022-09-22 | -100.00 | $816.00 | 50 |
| 2022-09-21 | -96.96 | $861.60 | 43 |
| 2022-09-20 | -93.60 | $943.20 | 46 |
| 2022-09-19 | -97.13 | $986.40 | 50 |
| 2022-09-16 | -97.57 | $991.20 | 180 |
| 2022-09-15 | -97.40 | $1005.60 | 29 |
| 2022-09-14 | -98.00 | $1003.20 | 65 |
| 2022-09-13 | -85.50 | $1063.20 | 123 |
| 2022-09-12 | -94.06 | $1128.00 | 30 |
| 2022-09-09 | -89.25 | $1171.20 | 245 |
| 2022-09-08 | -91.53 | $1166.40 | 268 |
| 2022-09-07 | -86.29 | $1197.60 | 213 |
| 2022-09-06 | -36.73 | $1408.80 | 485 |
| 2022-09-02 | -67.93 | $1152.00 | 61 |
| 2022-09-01 | -70.85 | $1128.00 | 134 |
| 2022-08-31 | -69.19 | $1140.00 | 55 |
| 2022-08-30 | -63.64 | $1156.80 | 96 |
| 2022-08-29 | -65.84 | $1137.60 | 102 |
| 2022-08-26 | -64.74 | $1147.20 | 58 |
| 2022-08-25 | -62.53 | $1166.40 | 11 |
| 2022-08-24 | -65.84 | $1137.60 | 117 |
| 2022-08-23 | -65.04 | $1144.56 | 14 |
| 2022-08-22 | -62.26 | $1168.80 | 169 |
| 2022-08-19 | -65.84 | $1137.60 | 72 |
| 2022-08-18 | -60.88 | $1180.80 | 99 |
| 2022-08-17 | -56.75 | $1216.80 | 168 |
| 2022-08-16 | -52.34 | $1255.20 | 101 |
| 2022-08-15 | -48.76 | $1286.40 | 219 |
| 2022-08-12 | -37.19 | $1387.20 | 740 |
| 2022-08-11 | -18.07 | $1308.00 | 415 |
| 2022-08-10 | -13.54 | $1272.00 | 602 |
| 2022-08-09 | -12.50 | $1243.20 | 1236 |
| 2022-08-08 | -67.19 | $940.80 | 152 |
| 2022-08-05 | -64.55 | $954.00 | 171 |
| 2022-08-04 | -72.50 | $972.00 | 625 |
| 2022-08-03 | -93.97 | $876.00 | 586 |
| 2022-08-02 | -100.00 | $840.00 | 140 |
| 2022-08-01 | -96.77 | $864.00 | 66 |
| 2022-07-29 | -96.77 | $864.00 | 89 |
| 2022-07-28 | -97.40 | $864.00 | 110 |
| 2022-07-27 | -96.30 | $897.60 | 59 |
| 2022-07-26 | -93.99 | $1008.00 | 81 |
| 2022-07-25 | -99.17 | $1039.20 | 140 |
| 2022-07-22 | -95.08 | $1084.80 | 63 |
| 2022-07-21 | -94.75 | $1087.20 | 165 |
| 2022-07-20 | -89.49 | $1125.60 | 290 |
| 2022-07-19 | -92.78 | $1101.60 | 44 |
| 2022-07-18 | -93.11 | $1099.20 | 21 |
| 2022-07-15 | -92.45 | $1104.00 | 99 |
| 2022-07-14 | -90.81 | $1116.00 | 155 |
| 2022-07-13 | -92.45 | $1104.00 | 116 |
| 2022-07-12 | -94.09 | $1092.00 | 170 |
| 2022-07-11 | -88.25 | $1140.00 | 222 |
| 2022-07-08 | -78.95 | $1243.20 | 826 |
| 2022-07-07 | -81.74 | $1238.40 | 538 |
| 2022-07-06 | -24.34 | $1566.72 | 26 |
| 2022-07-05 | -25.66 | $1555.20 | 55 |
| 2022-07-01 | -31.82 | $1497.60 | 17 |
| 2022-06-30 | -38.31 | $1440.00 | 25 |
| 2022-06-29 | -38.68 | $1425.60 | 53 |
| 2022-06-28 | -31.76 | $1488.96 | 70 |
| 2022-06-27 | -30.82 | $1497.60 | 146 |
| 2022-06-24 | -28.13 | $1514.88 | 2414 |
| 2022-06-23 | 0.00 | $1609.92 | 150 |
| 2022-06-22 | -9.56 | $1491.84 | 130 |
| 2022-06-21 | -16.73 | $1440.00 | 182 |
| 2022-06-17 | -16.33 | $1442.88 | 171 |
| 2022-06-16 | -45.42 | $1232.64 | 134 |
| 2022-06-15 | -32.67 | $1324.80 | 64 |
| 2022-06-14 | -39.15 | $1270.08 | 75 |
| 2022-06-13 | -33.77 | $1267.20 | 100 |
| 2022-06-10 | -27.15 | $1324.80 | 106 |
| 2022-06-09 | -17.88 | $1405.44 | 176 |
| 2022-06-08 | -0.75 | $1347.84 | 124 |
| 2022-06-07 | -10.24 | $1238.40 | 263 |
| 2022-06-06 | -42.91 | $999.36 | 259 |
| 2022-06-03 | -32.68 | $1074.24 | 847 |
| 2022-06-02 | -44.95 | $895.68 | 68 |
| 2022-06-01 | -50.00 | $921.60 | 114 |
| 2022-05-31 | -33.05 | $1036.80 | 158 |
| 2022-05-27 | -50.84 | $918.72 | 68 |
| 2022-05-26 | -51.64 | $921.60 | 64 |
| 2022-05-25 | -63.02 | $864.00 | 84 |
| 2022-05-24 | -60.33 | $924.48 | 62 |
| 2022-05-23 | -67.93 | $921.60 | 74 |
| 2022-05-20 | -68.30 | $936.00 | 168 |
| 2022-05-19 | -69.59 | $921.60 | 97 |
| 2022-05-18 | -68.04 | $938.88 | 126 |
| 2022-05-17 | -75.36 | $878.40 | 296 |
| 2022-05-16 | -85.62 | $763.20 | 122 |
| 2022-05-13 | -89.04 | $720.00 | 244 |
| 2022-05-12 | -84.13 | $792.00 | 192 |
| 2022-05-11 | -89.57 | $720.00 | 466 |
| 2022-05-10 | -92.60 | $840.96 | 220 |
| 2022-05-09 | -89.98 | $904.32 | 78 |
| 2022-05-06 | -86.18 | $953.28 | 456 |
| 2022-05-05 | -95.59 | $950.40 | 408 |
| 2022-05-04 | -91.93 | $1134.72 | 570 |
| 2022-05-03 | -93.59 | $1215.36 | 72 |
| 2022-05-02 | -96.07 | $1209.60 | 92 |
| 2022-04-29 | -97.96 | $1183.68 | 128 |
| 2022-04-28 | -95.38 | $1281.60 | 83 |
| 2022-04-27 | -99.60 | $1272.96 | 150 |
| 2022-04-26 | -97.17 | $1422.72 | 131 |
| 2022-04-25 | -76.25 | $1699.20 | 74 |
| 2022-04-22 | -81.92 | $1624.32 | 193 |
| 2022-04-21 | -86.05 | $1641.60 | 147 |
| 2022-04-20 | -96.84 | $1647.36 | 105 |
| 2022-04-19 | -84.21 | $1785.60 | 175 |
| 2022-04-18 | -93.43 | $1765.44 | 163 |
| 2022-04-14 | -97.71 | $1725.12 | 177 |
| 2022-04-13 | -96.04 | $1800.00 | 103 |
| 2022-04-12 | -85.06 | $1903.68 | 294 |
| 2022-04-11 | -92.99 | $1828.80 | 133 |
| 2022-04-08 | -87.80 | $1877.76 | 78 |
| 2022-04-07 | -72.26 | $2024.64 | 54 |
| 2022-04-06 | -60.06 | $2139.84 | 101 |
| 2022-04-05 | -46.95 | $2263.68 | 69 |
| 2022-04-04 | -26.83 | $2453.76 | 113 |
| 2022-04-01 | -20.91 | $2508.48 | 295 |
| 2022-03-31 | -32.35 | $2088.00 | 126 |
| 2022-03-30 | -70.00 | $1912.32 | 82 |
| 2022-03-29 | -75.61 | $1900.80 | 140 |
| 2022-03-28 | -89.57 | $1825.92 | 96 |
| 2022-03-25 | -90.87 | $1817.28 | 114 |
| 2022-03-24 | -84.58 | $1863.36 | 51 |
| 2022-03-23 | -77.92 | $1909.44 | 70 |
| 2022-03-22 | -74.14 | $1972.80 | 58 |
| 2022-03-21 | -80.69 | $1918.08 | 62 |
| 2022-03-18 | -63.10 | $2064.96 | 128 |
| 2022-03-17 | -50.69 | $2168.64 | 67 |
| 2022-03-16 | -65.15 | $2088.00 | 92 |
| 2022-03-15 | -88.48 | $1866.24 | 64 |
| 2022-03-14 | -90.91 | $1843.20 | 91 |
| 2022-03-11 | -81.58 | $1958.40 | 91 |
| 2022-03-10 | -75.00 | $2030.40 | 62 |
| 2022-03-09 | -70.53 | $2079.36 | 66 |
| 2022-03-08 | -76.32 | $2016.00 | 69 |
| 2022-03-07 | -84.21 | $1929.60 | 434 |
| 2022-03-04 | -90.61 | $2044.80 | 179 |
| 2022-03-03 | -94.48 | $2062.08 | 164 |
| 2022-03-02 | -73.10 | $2249.28 | 89 |
| 2022-03-01 | -66.57 | $2358.72 | 171 |
| 2022-02-28 | -92.22 | $2102.40 | 287 |
| 2022-02-25 | -80.30 | $2260.80 | 97 |
| 2022-02-24 | -66.36 | $2393.28 | 178 |
| 2022-02-23 | -60.19 | $2488.32 | 155 |
| 2022-02-22 | -80.91 | $2304.00 | 177 |
| 2022-02-18 | -86.15 | $2378.88 | 70 |
| 2022-02-17 | -86.54 | $2376.00 | 206 |
| 2022-02-16 | -55.02 | $2597.76 | 51 |
| 2022-02-15 | -55.76 | $2592.00 | 69 |
| 2022-02-14 | -69.52 | $2485.44 | 80 |
| 2022-02-11 | -63.94 | $2528.64 | 95 |
| 2022-02-10 | -39.78 | $2715.84 | 136 |
| 2022-02-09 | -39.43 | $2736.00 | 137 |
| 2022-02-08 | -59.86 | $2571.84 | 77 |
| 2022-02-07 | -51.25 | $2640.96 | 128 |
| 2022-02-04 | -73.71 | $2586.24 | 46 |
| 2022-02-03 | -86.57 | $2566.08 | 102 |
| 2022-02-02 | -88.26 | $2620.80 | 92 |
| 2022-02-01 | -80.07 | $2880.00 | 87 |
| 2022-01-31 | -81.62 | $2831.04 | 99 |
| 2022-01-28 | -87.08 | $2658.24 | 138 |
| 2022-01-27 | -90.08 | $2563.20 | 146 |
| 2022-01-26 | -86.26 | $2684.16 | 266 |
| 2022-01-25 | -83.53 | $2770.56 | 156 |
| 2022-01-24 | -84.62 | $2736.00 | 340 |
| 2022-01-21 | -91.24 | $2531.52 | 393 |
| 2022-01-20 | -96.69 | $2355.84 | 187 |
| 2022-01-19 | -97.52 | $2419.20 | 374 |
| 2022-01-18 | -96.06 | $2594.88 | 396 |
| 2022-01-14 | -89.73 | $2880.00 | 209 |
| 2022-01-13 | -96.91 | $2761.92 | 334 |
| 2022-01-12 | -89.60 | $2966.40 | 457 |
| 2022-01-11 | -97.22 | $2753.28 | 196 |
| 2022-01-10 | -98.30 | $2810.88 | 421 |
| 2022-01-07 | -93.81 | $2995.20 | 826 |
| 2022-01-06 | -98.73 | $3484.80 | 948 |
| 2022-01-05 | -62.79 | $5068.80 | 329 |
| 2022-01-04 | -76.74 | $4896.00 | 127 |
| 2022-01-03 | -51.16 | $5212.80 | 130 |
| 2021-12-31 | -76.74 | $4896.00 | 123 |
| 2021-12-30 | -83.72 | $4809.60 | 151 |
| 2021-12-29 | -95.74 | $4723.20 | 93 |
| 2021-12-28 | -87.15 | $4867.20 | 127 |
| 2021-12-27 | -73.89 | $5068.80 | 86 |
| 2021-12-23 | -55.88 | $5356.80 | 96 |
| 2021-12-22 | -65.03 | $5270.40 | 50 |
| 2021-12-21 | -66.26 | $5328.00 | 148 |
| 2021-12-20 | -64.71 | $5356.80 | 241 |
| 2021-12-17 | -83.20 | $5011.20 | 399 |
| 2021-12-16 | -77.04 | $5126.40 | 84 |
| 2021-12-15 | -77.04 | $5126.40 | 286 |
| 2021-12-14 | -100.00 | $4924.80 | 82 |
| 2021-12-13 | -88.33 | $5155.20 | 79 |
| 2021-12-10 | -78.69 | $5328.00 | 60 |
| 2021-12-09 | -67.21 | $5529.60 | 64 |
| 2021-12-08 | -57.14 | $5731.20 | 57 |
| 2021-12-07 | -62.50 | $5644.80 | 84 |
| 2021-12-06 | -89.55 | $5155.20 | 101 |
| 2021-12-03 | -94.53 | $5184.00 | 163 |
| 2021-12-02 | -87.69 | $5385.60 | 119 |
| 2021-12-01 | -98.31 | $5385.60 | 93 |
| 2021-11-30 | -83.33 | $5760.00 | 108 |
| 2021-11-29 | -95.56 | $5817.60 | 124 |
| 2021-11-26 | -87.80 | $6019.20 | 81 |
| 2021-11-24 | -73.68 | $6249.60 | 58 |
| 2021-11-23 | -68.42 | $6307.20 | 215 |
| 2021-11-22 | -63.89 | $6393.60 | 143 |
| 2021-11-19 | -77.78 | $6249.60 | 85 |
| 2021-11-18 | -83.33 | $6192.00 | 131 |
| 2021-11-17 | -77.14 | $6278.40 | 77 |
| 2021-11-16 | -62.86 | $6422.40 | 76 |
| 2021-11-15 | -57.14 | $6480.00 | 82 |
| 2021-11-12 | -45.71 | $6595.20 | 85 |
| 2021-11-11 | -40.00 | $6652.80 | 59 |
| 2021-11-10 | -48.57 | $6566.40 | 94 |
| 2021-11-09 | -37.14 | $6681.60 | 66 |
| 2021-11-08 | -22.86 | $6825.60 | 81 |
| 2021-11-05 | -22.86 | $6825.60 | 109 |
| 2021-11-04 | -22.22 | $6825.60 | 49 |
| 2021-11-03 | -15.38 | $6883.20 | 135 |
| 2021-11-02 | -16.67 | $6710.40 | 180 |
| 2021-11-01 | 0.00 | $6883.20 | 116 |
| 2021-10-29 | -11.43 | $6739.20 | 113 |
| 2021-10-28 | -5.71 | $6796.80 | 120 |
| 2021-10-27 | -9.68 | $6652.80 | 177 |
| 2021-10-26 | -51.90 | $6393.60 | 132 |
| 2021-10-25 | -63.83 | $6336.00 | 116 |
| 2021-10-22 | -68.09 | $6278.40 | 85 |
| 2021-10-21 | -65.96 | $6307.20 | 95 |
| 2021-10-20 | -72.34 | $6220.80 | 91 |
| 2021-10-19 | -57.75 | $6451.20 | 104 |
| 2021-10-18 | -63.78 | $6364.80 | 92 |
| 2021-10-15 | -51.71 | $6537.60 | 128 |
| 2021-10-14 | -53.70 | $6566.40 | 60 |
| 2021-10-13 | -57.41 | $6508.80 | 65 |
| 2021-10-12 | -55.56 | $6537.60 | 129 |
| 2021-10-11 | -82.09 | $6192.00 | 118 |
| 2021-10-08 | -78.42 | $6278.40 | 289 |
| 2021-10-07 | -83.67 | $6220.80 | 334 |
| 2021-10-06 | -96.23 | $5932.80 | 234 |
| 2021-10-05 | -94.19 | $6048.00 | 183 |
| 2021-10-04 | -95.70 | $6163.20 | 180 |
| 2021-10-01 | -84.73 | $6480.00 | 186 |
| 2021-09-30 | -92.98 | $6278.40 | 366 |
| 2021-09-29 | -93.40 | $6480.00 | 163 |
| 2021-09-28 | -85.85 | $6710.40 | 168 |
| 2021-09-27 | -76.42 | $6998.40 | 149 |
| 2021-09-24 | -78.30 | $6940.80 | 249 |
| 2021-09-23 | -73.58 | $7084.80 | 128 |
| 2021-09-22 | -80.19 | $6883.20 | 273 |
| 2021-09-21 | -74.53 | $7056.00 | 206 |
| 2021-09-20 | -80.19 | $6883.20 | 317 |
| 2021-09-17 | -66.04 | $7315.20 | 1145 |
| 2021-09-16 | -86.79 | $6681.60 | 275 |
| 2021-09-15 | -87.74 | $6652.80 | 1343 |
| 2021-09-14 | -95.10 | $7372.80 | 202 |
| 2021-09-13 | -89.76 | $7689.60 | 118 |
| 2021-09-10 | -85.71 | $7776.00 | 100 |
| 2021-09-09 | -79.37 | $7891.20 | 110 |
| 2021-09-08 | -80.95 | $7862.40 | 148 |
| 2021-09-07 | -55.56 | $8323.20 | 132 |
| 2021-09-03 | -34.92 | $8697.60 | 98 |
| 2021-09-02 | -9.52 | $9158.40 | 184 |
| 2021-09-01 | 0.00 | $9331.20 | 206 |
| 2021-08-31 | -7.55 | $8928.00 | 94 |
| 2021-08-30 | -21.57 | $8668.80 | 96 |
| 2021-08-27 | -20.41 | $8640.00 | 124 |
| 2021-08-26 | -44.90 | $8294.40 | 81 |
| 2021-08-25 | -34.69 | $8438.40 | 93 |
| 2021-08-24 | -24.49 | $8582.40 | 141 |
| 2021-08-23 | -35.59 | $8323.20 | 785 |
| 2021-08-20 | -55.93 | $7977.60 | 138 |
| 2021-08-19 | -76.27 | $7632.00 | 148 |
| 2021-08-18 | -54.24 | $8006.40 | 73 |
| 2021-08-17 | -52.54 | $8035.20 | 95 |
| 2021-08-16 | -55.93 | $7977.60 | 152 |
| 2021-08-13 | -38.98 | $8265.60 | 136 |
| 2021-08-12 | -28.81 | $8438.40 | 142 |
| 2021-08-11 | -6.78 | $8812.80 | 164 |
| 2021-08-10 | -31.82 | $8524.80 | 118 |
| 2021-08-09 | -33.77 | $8697.60 | 194 |
| 2021-08-06 | -60.26 | $8121.60 | 165 |
| 2021-08-05 | -60.76 | $8121.60 | 141 |
| 2021-08-04 | -78.48 | $7718.40 | 195 |
| 2021-08-03 | -77.22 | $7747.20 | 123 |
| 2021-08-02 | -77.22 | $7747.20 | 120 |
| 2021-07-30 | -83.70 | $7660.80 | 122 |
| 2021-07-29 | -80.43 | $7747.20 | 106 |
| 2021-07-28 | -73.91 | $7920.00 | 134 |
| 2021-07-27 | -76.00 | $7920.00 | 742 |
| 2021-07-26 | -92.55 | $8006.40 | 944 |
| 2021-07-23 | -87.91 | $8208.00 | 69 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.38
2026-07-20
Close Price
$18.21
Vol: 708024Average Directional Index - Detailed Analysis
Minimum
4.61
Average
22.32
Maximum
46.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.38 | $18.21 | 708024 |
| 2026-07-17 | 17.42 | $19.37 | 1.2M |
| 2026-07-16 | 17.60 | $17.88 | 1.3M |
| 2026-07-15 | 18.07 | $18.55 | 618040 |
| 2026-07-14 | 18.41 | $18.42 | 850700 |
| 2026-07-13 | 18.61 | $18.91 | 698847 |
| 2026-07-10 | 18.89 | $19.21 | 852805 |
| 2026-07-09 | 19.01 | $19.95 | 1.0M |
| 2026-07-08 | 18.75 | $19.21 | 1.3M |
| 2026-07-07 | 18.54 | $19.25 | 1.4M |
| 2026-07-06 | 17.84 | $19.96 | 1.6M |
| 2026-07-02 | 17.19 | $18.84 | 1.8M |
| 2026-07-01 | 16.98 | $17.29 | 1.9M |
| 2026-06-30 | 16.75 | $18.48 | 2.4M |
| 2026-06-29 | 15.90 | $19.29 | 1.6M |
| 2026-06-26 | 15.19 | $18.20 | 8.6M |
| 2026-06-25 | 14.82 | $18.00 | 1.7M |
| 2026-06-24 | 14.27 | $18.16 | 1.3M |
| 2026-06-23 | 13.77 | $17.83 | 2.0M |
| 2026-06-22 | 13.25 | $17.08 | 2.5M |
| 2026-06-18 | 13.11 | $14.70 | 6.4M |
| 2026-06-17 | 13.58 | $15.40 | 1.2M |
| 2026-06-16 | 14.28 | $14.33 | 1.5M |
| 2026-06-15 | 14.63 | $14.60 | 950300 |
| 2026-06-12 | 15.24 | $14.76 | 1.1M |
| 2026-06-11 | 15.66 | $13.67 | 817301 |
| 2026-06-10 | 15.60 | $13.10 | 1.6M |
| 2026-06-09 | 15.15 | $12.90 | 1.3M |
| 2026-06-08 | 14.67 | $12.74 | 1.0M |
| 2026-06-05 | 14.24 | $13.10 | 1.8M |
| 2026-06-04 | 13.85 | $13.61 | 1.4M |
| 2026-06-03 | 13.58 | $13.74 | 2.5M |
| 2026-06-02 | 13.43 | $13.96 | 1.6M |
| 2026-06-01 | 13.32 | $15.75 | 824042 |
| 2026-05-29 | 13.93 | $15.95 | 1.1M |
| 2026-05-28 | 14.60 | $16.13 | 1.7M |
| 2026-05-27 | 15.27 | $15.79 | 972126 |
| 2026-05-26 | 15.99 | $16.02 | 1.4M |
| 2026-05-22 | 16.68 | $16.35 | 1.3M |
| 2026-05-21 | 17.35 | $16.60 | 1.4M |
| 2026-05-20 | 18.05 | $16.29 | 1.3M |
| 2026-05-19 | 18.74 | $16.27 | 1.7M |
| 2026-05-18 | 19.45 | $16.16 | 2.5M |
| 2026-05-15 | 20.13 | $17.74 | 1.5M |
| 2026-05-14 | 20.12 | $19.01 | 1.7M |
| 2026-05-13 | 19.52 | $19.85 | 1.6M |
| 2026-05-12 | 18.59 | $19.94 | 1.7M |
| 2026-05-11 | 17.57 | $20.25 | 2.9M |
| 2026-05-08 | 16.34 | $21.57 | 1.8M |
| 2026-05-07 | 14.48 | $22.87 | 5.7M |
| 2026-05-06 | 12.35 | $21.81 | 22.5M |
| 2026-05-05 | 10.20 | $16.26 | 4.7M |
| 2026-05-04 | 9.86 | $13.78 | 394040 |
| 2026-05-01 | 10.06 | $13.71 | 722398 |
| 2026-04-30 | 10.17 | $13.40 | 713667 |
| 2026-04-29 | 9.97 | $13.20 | 768236 |
| 2026-04-28 | 9.73 | $12.86 | 831787 |
| 2026-04-27 | 9.54 | $14.42 | 680000 |
| 2026-04-24 | 10.02 | $13.92 | 742052 |
| 2026-04-23 | 10.52 | $14.75 | 655823 |
| 2026-04-22 | 10.82 | $14.50 | 611854 |
| 2026-04-21 | 11.34 | $14.29 | 681426 |
| 2026-04-20 | 11.76 | $14.66 | 600809 |
| 2026-04-17 | 12.21 | $14.43 | 829704 |
| 2026-04-16 | 12.49 | $14.42 | 793739 |
| 2026-04-15 | 13.12 | $13.35 | 498425 |
| 2026-04-14 | 13.55 | $13.90 | 544554 |
| 2026-04-13 | 13.95 | $13.34 | 598028 |
| 2026-04-10 | 14.45 | $13.66 | 726124 |
| 2026-04-09 | 14.98 | $14.21 | 1.0M |
| 2026-04-08 | 15.68 | $14.41 | 1.6M |
| 2026-04-07 | 16.34 | $15.92 | 558226 |
| 2026-04-06 | 16.45 | $16.27 | 1.1M |
| 2026-04-02 | 15.96 | $17.76 | 1.1M |
| 2026-04-01 | 15.71 | $16.70 | 952033 |
| 2026-03-31 | 15.53 | $14.93 | 1.0M |
| 2026-03-30 | 16.02 | $13.93 | 519719 |
| 2026-03-27 | 15.70 | $13.89 | 559118 |
| 2026-03-26 | 15.36 | $13.95 | 938117 |
| 2026-03-25 | 15.06 | $13.95 | 1.1M |
| 2026-03-24 | 14.74 | $13.45 | 1.0M |
| 2026-03-23 | 14.39 | $13.50 | 2.6M |
| 2026-03-20 | 13.57 | $13.42 | 477507 |
| 2026-03-19 | 12.75 | $14.22 | 868444 |
| 2026-03-18 | 12.27 | $14.68 | 409600 |
| 2026-03-17 | 12.02 | $15.38 | 741467 |
| 2026-03-16 | 12.15 | $16.02 | 415400 |
| 2026-03-13 | 12.41 | $15.80 | 314500 |
| 2026-03-12 | 12.69 | $16.71 | 722110 |
| 2026-03-11 | 13.36 | $17.10 | 1.3M |
| 2026-03-10 | 13.61 | $16.93 | 639700 |
| 2026-03-09 | 13.87 | $17.31 | 532000 |
| 2026-03-06 | 14.00 | $17.31 | 436119 |
| 2026-03-05 | 14.05 | $17.58 | 1.3M |
| 2026-03-04 | 13.92 | $18.36 | 852000 |
| 2026-03-03 | 13.54 | $18.85 | 491267 |
| 2026-03-02 | 13.19 | $17.98 | 506204 |
| 2026-02-27 | 13.19 | $17.50 | 1.0M |
| 2026-02-26 | 12.68 | $17.64 | 777208 |
| 2026-02-25 | 12.16 | $16.86 | 239932 |
| 2026-02-24 | 12.02 | $16.20 | 629000 |
| 2026-02-23 | 12.05 | $14.80 | 352238 |
| 2026-02-20 | 12.53 | $14.21 | 431149 |
| 2026-02-19 | 12.97 | $15.97 | 624045 |
| 2026-02-18 | 13.30 | $15.00 | 391512 |
| 2026-02-17 | 13.60 | $15.07 | 495800 |
| 2026-02-13 | 13.85 | $14.26 | 363000 |
| 2026-02-12 | 13.89 | $14.40 | 378100 |
| 2026-02-11 | 13.66 | $14.35 | 317800 |
| 2026-02-10 | 13.42 | $14.61 | 258901 |
| 2026-02-09 | 13.29 | $14.01 | 300539 |
| 2026-02-06 | 12.92 | $14.19 | 319400 |
| 2026-02-05 | 12.54 | $13.15 | 308368 |
| 2026-02-04 | 12.13 | $14.37 | 350300 |
| 2026-02-03 | 12.27 | $15.96 | 455333 |
| 2026-02-02 | 12.77 | $15.65 | 808079 |
| 2026-01-30 | 13.35 | $15.11 | 631800 |
| 2026-01-29 | 13.27 | $15.25 | 280641 |
| 2026-01-28 | 13.28 | $14.97 | 693200 |
| 2026-01-27 | 13.29 | $16.06 | 469000 |
| 2026-01-26 | 13.86 | $15.65 | 224200 |
| 2026-01-23 | 14.45 | $15.75 | 249623 |
| 2026-01-22 | 15.08 | $16.25 | 315614 |
| 2026-01-21 | 15.86 | $15.76 | 332303 |
| 2026-01-20 | 16.04 | $14.80 | 418942 |
| 2026-01-16 | 15.81 | $15.06 | 358400 |
| 2026-01-15 | 15.68 | $15.64 | 226636 |
| 2026-01-14 | 15.90 | $16.19 | 570717 |
| 2026-01-13 | 16.29 | $17.20 | 199920 |
| 2026-01-12 | 16.77 | $16.67 | 183000 |
| 2026-01-09 | 17.28 | $16.95 | 175324 |
| 2026-01-08 | 18.13 | $17.11 | 450100 |
| 2026-01-07 | 19.04 | $16.94 | 274950 |
| 2026-01-06 | 20.02 | $15.91 | 150500 |
| 2026-01-05 | 20.43 | $16.03 | 421027 |
| 2026-01-02 | 20.87 | $17.02 | 307105 |
| 2025-12-31 | 21.90 | $18.16 | 190915 |
| 2025-12-30 | 22.53 | $17.81 | 172900 |
| 2025-12-29 | 23.12 | $18.56 | 131700 |
| 2025-12-26 | 23.44 | $18.37 | 138142 |
| 2025-12-24 | 23.72 | $18.91 | 140700 |
| 2025-12-23 | 24.01 | $18.67 | 337800 |
| 2025-12-22 | 24.28 | $19.17 | 461795 |
| 2025-12-19 | 24.39 | $18.60 | 684915 |
| 2025-12-18 | 24.64 | $18.91 | 766100 |
| 2025-12-17 | 24.78 | $19.25 | 329859 |
| 2025-12-16 | 24.89 | $18.82 | 417612 |
| 2025-12-15 | 25.15 | $17.70 | 143100 |
| 2025-12-12 | 25.22 | $18.60 | 374700 |
| 2025-12-11 | 25.57 | $19.51 | 190012 |
| 2025-12-10 | 25.17 | $19.95 | 228810 |
| 2025-12-09 | 24.89 | $19.24 | 319200 |
| 2025-12-08 | 24.69 | $19.44 | 507788 |
| 2025-12-05 | 24.49 | $17.56 | 134200 |
| 2025-12-04 | 25.08 | $17.95 | 381100 |
| 2025-12-03 | 25.69 | $16.97 | 321015 |
| 2025-12-02 | 26.98 | $15.87 | 373708 |
| 2025-12-01 | 28.34 | $16.78 | 508406 |
| 2025-11-28 | 29.64 | $19.00 | 187700 |
| 2025-11-26 | 29.76 | $18.55 | 118000 |
| 2025-11-25 | 29.94 | $18.99 | 391184 |
| 2025-11-24 | 30.13 | $18.00 | 326000 |
| 2025-11-21 | 30.46 | $17.83 | 164530 |
| 2025-11-20 | 31.12 | $17.74 | 337736 |
| 2025-11-19 | 31.82 | $17.59 | 220300 |
| 2025-11-18 | 32.26 | $18.00 | 560200 |
| 2025-11-17 | 32.72 | $16.88 | 923800 |
| 2025-11-14 | 33.55 | $15.11 | 526903 |
| 2025-11-13 | 35.25 | $14.73 | 262836 |
| 2025-11-12 | 36.84 | $15.43 | 301700 |
| 2025-11-11 | 38.19 | $15.50 | 394200 |
| 2025-11-10 | 39.64 | $15.22 | 482521 |
| 2025-11-07 | 41.18 | $15.05 | 623100 |
| 2025-11-06 | 42.94 | $15.42 | 485517 |
| 2025-11-05 | 44.21 | $16.45 | 310700 |
| 2025-11-04 | 45.07 | $16.09 | 144957 |
| 2025-11-03 | 46.06 | $16.67 | 319100 |
| 2025-10-31 | 46.80 | $18.03 | 108951 |
| 2025-10-30 | 46.78 | $18.04 | 130910 |
| 2025-10-29 | 46.80 | $18.04 | 170103 |
| 2025-10-28 | 46.71 | $18.38 | 323308 |
| 2025-10-27 | 46.61 | $17.99 | 469500 |
| 2025-10-24 | 46.63 | $17.57 | 516900 |
| 2025-10-23 | 46.34 | $17.92 | 513175 |
| 2025-10-22 | 46.04 | $15.78 | 523781 |
| 2025-10-21 | 46.02 | $17.43 | 912406 |
| 2025-10-20 | 44.96 | $17.08 | 727246 |
| 2025-10-17 | 44.19 | $15.35 | 364321 |
| 2025-10-16 | 43.88 | $14.00 | 249700 |
| 2025-10-15 | 43.70 | $13.90 | 187300 |
| 2025-10-14 | 43.76 | $13.99 | 169313 |
| 2025-10-13 | 43.84 | $13.67 | 273970 |
| 2025-10-10 | 43.92 | $13.95 | 244500 |
| 2025-10-09 | 43.49 | $14.97 | 622755 |
| 2025-10-08 | 42.65 | $14.22 | 399700 |
| 2025-10-07 | 41.77 | $13.48 | 225800 |
| 2025-10-06 | 41.28 | $14.00 | 315364 |
| 2025-10-03 | 40.74 | $13.40 | 312300 |
| 2025-10-02 | 40.53 | $13.00 | 275204 |
| 2025-10-01 | 40.41 | $12.96 | 557899 |
| 2025-09-30 | 40.00 | $12.71 | 496337 |
| 2025-09-29 | 39.89 | $13.02 | 3.1M |
| 2025-09-26 | 39.77 | $10.80 | 304634 |
| 2025-09-25 | 40.62 | $11.55 | 240416 |
| 2025-09-24 | 41.08 | $11.60 | 222301 |
| 2025-09-23 | 41.79 | $11.25 | 226716 |
| 2025-09-22 | 42.54 | $11.70 | 262056 |
| 2025-09-19 | 43.05 | $11.83 | 323700 |
| 2025-09-18 | 43.34 | $11.88 | 558639 |
| 2025-09-17 | 43.64 | $11.33 | 928029 |
| 2025-09-16 | 44.10 | $9.76 | 294318 |
| 2025-09-15 | 45.38 | $10.14 | 187458 |
| 2025-09-12 | 46.28 | $10.66 | 117034 |
| 2025-09-11 | 46.56 | $10.88 | 106454 |
| 2025-09-10 | 46.65 | $11.02 | 110725 |
| 2025-09-09 | 46.42 | $11.61 | 121050 |
| 2025-09-08 | 45.88 | $11.41 | 115708 |
| 2025-09-05 | 45.24 | $11.60 | 363338 |
| 2025-09-04 | 44.57 | $10.16 | 74781 |
| 2025-09-03 | 44.56 | $10.56 | 608478 |
| 2025-09-02 | 44.55 | $9.02 | 266340 |
| 2025-08-29 | 45.23 | $9.29 | 76632 |
| 2025-08-28 | 45.27 | $9.34 | 82051 |
| 2025-08-27 | 45.13 | $9.65 | 148703 |
| 2025-08-26 | 44.52 | $9.50 | 125849 |
| 2025-08-25 | 43.96 | $9.40 | 58307 |
| 2025-08-22 | 43.35 | $9.88 | 148500 |
| 2025-08-21 | 42.69 | $9.37 | 102326 |
| 2025-08-20 | 42.24 | $9.22 | 221470 |
| 2025-08-19 | 41.95 | $8.90 | 117920 |
| 2025-08-18 | 40.87 | $9.06 | 227500 |
| 2025-08-15 | 39.73 | $9.02 | 176007 |
| 2025-08-14 | 38.52 | $8.95 | 944343 |
| 2025-08-13 | 37.59 | $9.07 | 105389 |
| 2025-08-12 | 35.99 | $9.36 | 148100 |
| 2025-08-11 | 34.31 | $9.01 | 213813 |
| 2025-08-08 | 32.59 | $8.93 | 392508 |
| 2025-08-07 | 30.96 | $8.35 | 857068 |
| 2025-08-06 | 29.42 | $8.31 | 186633 |
| 2025-08-05 | 27.88 | $8.20 | 1.5M |
| 2025-08-04 | 26.26 | $8.97 | 247647 |
| 2025-08-01 | 24.42 | $7.89 | 242144 |
| 2025-07-31 | 22.77 | $7.89 | 709227 |
| 2025-07-30 | 21.48 | $6.66 | 56840 |
| 2025-07-29 | 20.79 | $6.54 | 72600 |
| 2025-07-28 | 20.38 | $6.58 | 60000 |
| 2025-07-25 | 19.16 | $6.69 | 112700 |
| 2025-07-24 | 18.01 | $6.63 | 22446 |
| 2025-07-23 | 16.48 | $6.67 | 87902 |
| 2025-07-22 | 14.87 | $6.42 | 63002 |
| 2025-07-21 | 13.04 | $6.73 | 116200 |
| 2025-07-18 | 11.12 | $6.25 | 801169 |
| 2025-07-17 | 9.62 | $5.66 | 381650 |
| 2025-07-16 | 8.85 | $4.85 | 26870 |
| 2025-07-15 | 8.94 | $4.80 | 32100 |
| 2025-07-14 | 9.03 | $4.90 | 24519 |
| 2025-07-11 | 9.21 | $4.78 | 40370 |
| 2025-07-10 | 9.29 | $4.90 | 21200 |
| 2025-07-09 | 9.78 | $4.95 | 52735 |
| 2025-07-08 | 10.24 | $4.85 | 32281 |
| 2025-07-07 | 10.76 | $4.75 | 30001 |
| 2025-07-03 | 11.09 | $4.96 | 22006 |
| 2025-07-02 | 11.06 | $4.94 | 554702 |
| 2025-07-01 | 11.04 | $4.84 | 52821 |
| 2025-06-30 | 10.92 | $4.99 | 70900 |
| 2025-06-27 | 10.88 | $4.78 | 93801 |
| 2025-06-26 | 11.10 | $4.76 | 52800 |
| 2025-06-25 | 11.36 | $4.79 | 264300 |
| 2025-06-24 | 11.64 | $4.95 | 69112 |
| 2025-06-23 | 11.48 | $4.79 | 52240 |
| 2025-06-20 | 11.40 | $4.64 | 33833 |
| 2025-06-18 | 11.25 | $4.76 | 41204 |
| 2025-06-17 | 11.12 | $4.47 | 66739 |
| 2025-06-16 | 11.16 | $4.61 | 28728 |
| 2025-06-13 | 10.97 | $4.84 | 44230 |
| 2025-06-12 | 10.62 | $4.88 | 47041 |
| 2025-06-11 | 10.25 | $4.71 | 38386 |
| 2025-06-10 | 9.87 | $4.82 | 129834 |
| 2025-06-09 | 9.44 | $4.56 | 197413 |
| 2025-06-06 | 9.34 | $4.10 | 89070 |
| 2025-06-05 | 9.48 | $4.33 | 496002 |
| 2025-06-04 | 9.49 | $4.35 | 49690 |
| 2025-06-03 | 9.51 | $4.40 | 69400 |
| 2025-06-02 | 9.34 | $4.35 | 139400 |
| 2025-05-30 | 9.16 | $4.00 | 60600 |
| 2025-05-29 | 9.51 | $3.72 | 47824 |
| 2025-05-28 | 9.64 | $3.59 | 33433 |
| 2025-05-27 | 9.62 | $3.62 | 62839 |
| 2025-05-23 | 9.76 | $3.75 | 29549 |
| 2025-05-22 | 10.01 | $3.91 | 79600 |
| 2025-05-21 | 10.14 | $3.79 | 26896 |
| 2025-05-20 | 10.38 | $4.10 | 180500 |
| 2025-05-19 | 10.75 | $4.00 | 75900 |
| 2025-05-16 | 10.79 | $3.91 | 89581 |
| 2025-05-15 | 10.97 | $3.86 | 31300 |
| 2025-05-14 | 10.73 | $3.60 | 39500 |
| 2025-05-13 | 10.35 | $3.68 | 32967 |
| 2025-05-12 | 10.20 | $4.00 | 68232 |
| 2025-05-09 | 10.19 | $4.06 | 35993 |
| 2025-05-08 | 10.40 | $4.35 | 42331 |
| 2025-05-07 | 10.82 | $4.45 | 193150 |
| 2025-05-06 | 11.38 | $4.78 | 34613 |
| 2025-05-05 | 11.81 | $5.02 | 29109 |
| 2025-05-02 | 12.40 | $5.04 | 58851 |
| 2025-05-01 | 12.90 | $5.04 | 32928 |
| 2025-04-30 | 13.42 | $4.98 | 64492 |
| 2025-04-29 | 13.86 | $5.00 | 46324 |
| 2025-04-28 | 14.52 | $4.73 | 39100 |
| 2025-04-25 | 15.05 | $4.78 | 23100 |
| 2025-04-24 | 15.69 | $4.88 | 38300 |
| 2025-04-23 | 16.47 | $4.95 | 45535 |
| 2025-04-22 | 17.31 | $4.87 | 75400 |
| 2025-04-21 | 17.98 | $4.41 | 87214 |
| 2025-04-17 | 18.52 | $4.41 | 74408 |
| 2025-04-16 | 19.20 | $4.63 | 26500 |
| 2025-04-15 | 20.11 | $4.90 | 260632 |
| 2025-04-14 | 21.07 | $5.38 | 92799 |
| 2025-04-11 | 21.79 | $4.90 | 33442 |
| 2025-04-10 | 22.35 | $4.94 | 63120 |
| 2025-04-09 | 22.93 | $5.10 | 64600 |
| 2025-04-08 | 23.87 | $5.49 | 46627 |
| 2025-04-07 | 25.08 | $5.76 | 34239 |
| 2025-04-04 | 25.86 | $5.80 | 51231 |
| 2025-04-03 | 27.02 | $6.59 | 41242 |
| 2025-04-02 | 28.05 | $7.08 | 25655 |
| 2025-04-01 | 28.68 | $6.85 | 28465 |
| 2025-03-31 | 29.35 | $8.01 | 39400 |
| 2025-03-28 | 29.24 | $8.46 | 36738 |
| 2025-03-27 | 28.68 | $8.73 | 83700 |
| 2025-03-26 | 28.10 | $8.36 | 35000 |
| 2025-03-25 | 27.32 | $8.54 | 300702 |
| 2025-03-24 | 26.41 | $7.63 | 19400 |
| 2025-03-21 | 26.45 | $7.66 | 33900 |
| 2025-03-20 | 25.93 | $8.22 | 28100 |
| 2025-03-19 | 25.18 | $7.99 | 8115 |
| 2025-03-18 | 24.54 | $7.77 | 25800 |
| 2025-03-17 | 23.93 | $7.69 | 34509 |
| 2025-03-14 | 23.33 | $7.39 | 36400 |
| 2025-03-13 | 22.82 | $7.42 | 33400 |
| 2025-03-12 | 22.17 | $7.70 | 27454 |
| 2025-03-11 | 21.27 | $7.99 | 1.2M |
| 2025-03-10 | 20.33 | $7.19 | 44013 |
| 2025-03-07 | 19.40 | $7.76 | 124934 |
| 2025-03-06 | 18.42 | $7.33 | 21919 |
| 2025-03-05 | 17.93 | $6.98 | 29218 |
| 2025-03-04 | 17.70 | $6.90 | 24907 |
| 2025-03-03 | 17.47 | $6.70 | 25958 |
| 2025-02-28 | 17.08 | $7.31 | 48816 |
| 2025-02-27 | 16.67 | $6.60 | 14900 |
| 2025-02-26 | 16.45 | $6.70 | 24600 |
| 2025-02-25 | 16.05 | $7.25 | 52032 |
| 2025-02-24 | 15.55 | $8.10 | 175542 |
| 2025-02-21 | 14.01 | $8.44 | 47953 |
| 2025-02-20 | 13.73 | $7.16 | 21443 |
| 2025-02-19 | 14.19 | $6.99 | 32673 |
| 2025-02-18 | 14.56 | $7.09 | 26600 |
| 2025-02-14 | 15.09 | $7.35 | 49100 |
| 2025-02-13 | 15.83 | $7.73 | 30500 |
| 2025-02-12 | 16.25 | $7.68 | 21800 |
| 2025-02-11 | 16.70 | $7.66 | 28800 |
| 2025-02-10 | 16.99 | $7.96 | 9200 |
| 2025-02-07 | 16.92 | $8.18 | 23000 |
| 2025-02-06 | 16.84 | $8.19 | 12000 |
| 2025-02-05 | 16.58 | $8.38 | 35000 |
| 2025-02-04 | 16.30 | $8.11 | 40100 |
| 2025-02-03 | 16.05 | $8.02 | 40933 |
| 2025-01-31 | 15.78 | $8.42 | 44400 |
| 2025-01-30 | 15.62 | $7.90 | 45800 |
| 2025-01-29 | 15.68 | $7.60 | 51336 |
| 2025-01-28 | 15.68 | $8.04 | 36161 |
| 2025-01-27 | 15.97 | $7.16 | 54633 |
| 2025-01-24 | 16.25 | $7.54 | 104600 |
| 2025-01-23 | 17.04 | $7.58 | 150100 |
| 2025-01-22 | 17.88 | $6.59 | 11100 |
| 2025-01-21 | 17.94 | $6.90 | 61118 |
| 2025-01-17 | 18.20 | $6.75 | 238024 |
| 2025-01-16 | 17.87 | $6.73 | 77926 |
| 2025-01-15 | 17.62 | $6.32 | 112300 |
| 2025-01-14 | 17.08 | $6.52 | 23600 |
| 2025-01-13 | 16.74 | $6.87 | 63520 |
| 2025-01-10 | 16.54 | $7.00 | 89700 |
| 2025-01-08 | 16.10 | $7.03 | 114323 |
| 2025-01-07 | 15.70 | $7.51 | 106500 |
| 2025-01-06 | 15.49 | $7.98 | 80709 |
| 2025-01-03 | 15.68 | $8.39 | 89000 |
| 2025-01-02 | 16.07 | $8.43 | 97929 |
| 2024-12-31 | 16.21 | $7.43 | 44833 |
| 2024-12-30 | 15.83 | $7.80 | 54238 |
| 2024-12-27 | 15.43 | $8.33 | 102900 |
| 2024-12-26 | 15.51 | $9.09 | 94858 |
| 2024-12-24 | 15.65 | $8.81 | 38734 |
| 2024-12-23 | 16.16 | $9.09 | 181400 |
| 2024-12-20 | 16.69 | $8.91 | 949900 |
| 2024-12-19 | 17.36 | $9.08 | 65100 |
| 2024-12-18 | 17.69 | $9.28 | 125400 |
| 2024-12-17 | 18.10 | $9.38 | 198920 |
| 2024-12-16 | 18.77 | $9.42 | 57718 |
| 2024-12-13 | 19.40 | $9.23 | 189200 |
| 2024-12-12 | 20.38 | $9.11 | 55500 |
| 2024-12-11 | 21.30 | $9.39 | 117316 |
| 2024-12-10 | 22.15 | $9.69 | 257600 |
| 2024-12-09 | 22.74 | $10.50 | 78800 |
| 2024-12-06 | 23.29 | $10.15 | 47225 |
| 2024-12-05 | 23.82 | $9.98 | 29700 |
| 2024-12-04 | 23.92 | $10.00 | 79913 |
| 2024-12-03 | 24.09 | $9.96 | 152337 |
| 2024-12-02 | 24.10 | $9.85 | 121100 |
| 2024-11-29 | 24.01 | $9.55 | 20126 |
| 2024-11-27 | 24.08 | $9.55 | 36100 |
| 2024-11-26 | 24.15 | $9.99 | 41711 |
| 2024-11-25 | 24.22 | $9.83 | 88512 |
| 2024-11-22 | 24.53 | $10.13 | 80600 |
| 2024-11-21 | 24.87 | $9.65 | 88500 |
| 2024-11-20 | 25.33 | $10.90 | 49300 |
| 2024-11-19 | 26.25 | $11.05 | 62700 |
| 2024-11-18 | 27.43 | $11.50 | 29652 |
| 2024-11-15 | 28.45 | $12.41 | 50741 |
| 2024-11-14 | 28.84 | $13.48 | 55143 |
| 2024-11-13 | 28.78 | $13.40 | 131907 |
| 2024-11-12 | 28.77 | $12.81 | 240930 |
| 2024-11-11 | 28.86 | $13.25 | 170400 |
| 2024-11-08 | 28.98 | $13.31 | 8900 |
| 2024-11-07 | 29.10 | $12.91 | 15900 |
| 2024-11-06 | 28.86 | $13.40 | 7800 |
| 2024-11-05 | 27.93 | $13.43 | 6143 |
| 2024-11-04 | 26.95 | $13.54 | 51500 |
| 2024-11-01 | 25.92 | $12.97 | 37500 |
| 2024-10-31 | 24.98 | $13.01 | 29600 |
| 2024-10-30 | 23.99 | $12.58 | 8700 |
| 2024-10-29 | 22.56 | $13.60 | 16343 |
| 2024-10-28 | 20.78 | $14.10 | 56122 |
| 2024-10-25 | 18.52 | $14.44 | 265700 |
| 2024-10-24 | 16.42 | $13.20 | 110600 |
| 2024-10-23 | 14.32 | $11.62 | 5742 |
| 2024-10-22 | 13.29 | $11.58 | 12700 |
| 2024-10-21 | 12.22 | $11.49 | 6100 |
| 2024-10-18 | 11.17 | $11.18 | 12309 |
| 2024-10-17 | 10.27 | $10.40 | 3700 |
| 2024-10-16 | 9.82 | $10.29 | 6049 |
| 2024-10-15 | 9.46 | $9.69 | 8507 |
| 2024-10-14 | 9.52 | $9.29 | 3700 |
| 2024-10-11 | 9.80 | $9.54 | 11721 |
| 2024-10-10 | 9.89 | $10.13 | 20414 |
| 2024-10-09 | 9.98 | $9.03 | 18034 |
| 2024-10-08 | 10.38 | $9.63 | 20300 |
| 2024-10-07 | 10.59 | $9.63 | 26700 |
| 2024-10-04 | 10.81 | $9.77 | 11922 |
| 2024-10-03 | 11.27 | $9.47 | 5500 |
| 2024-10-02 | 11.78 | $10.20 | 17900 |
| 2024-10-01 | 12.32 | $8.99 | 33800 |
| 2024-09-30 | 12.37 | $9.50 | 8800 |
| 2024-09-27 | 12.58 | $9.40 | 14000 |
| 2024-09-26 | 12.72 | $9.35 | 24700 |
| 2024-09-25 | 12.81 | $9.10 | 23400 |
| 2024-09-24 | 13.32 | $9.75 | 10820 |
| 2024-09-23 | 13.79 | $9.67 | 6403 |
| 2024-09-20 | 14.26 | $9.72 | 12300 |
| 2024-09-19 | 14.82 | $9.37 | 8600 |
| 2024-09-18 | 15.47 | $9.18 | 11045 |
| 2024-09-17 | 16.17 | $9.42 | 24114 |
| 2024-09-16 | 16.99 | $8.64 | 4100 |
| 2024-09-13 | 17.55 | $8.98 | 14400 |
| 2024-09-12 | 18.29 | $8.99 | 7931 |
| 2024-09-11 | 19.07 | $8.20 | 6308 |
| 2024-09-10 | 19.41 | $8.10 | 3132 |
| 2024-09-09 | 19.68 | $8.15 | 19100 |
| 2024-09-06 | 19.97 | $7.56 | 7029 |
| 2024-09-05 | 20.00 | $7.70 | 6009 |
| 2024-09-04 | 20.13 | $7.52 | 28402 |
| 2024-09-03 | 20.14 | $7.91 | 16240 |
| 2024-08-30 | 20.14 | $7.00 | 71966 |
| 2024-08-29 | 20.14 | $9.05 | 137182 |
| 2024-08-28 | 21.16 | $9.50 | 51803 |
| 2024-08-27 | 22.17 | $10.96 | 66800 |
| 2024-08-26 | 23.22 | $10.00 | 89400 |
| 2024-08-23 | 24.29 | $9.20 | 26760 |
| 2024-08-22 | 24.13 | $8.45 | 3033 |
| 2024-08-21 | 23.22 | $8.65 | 17100 |
| 2024-08-20 | 22.31 | $8.91 | 10751 |
| 2024-08-19 | 21.36 | $9.25 | 14770 |
| 2024-08-16 | 20.39 | $9.07 | 10815 |
| 2024-08-15 | 19.57 | $9.30 | 11600 |
| 2024-08-14 | 18.21 | $10.17 | 8400 |
| 2024-08-13 | 16.93 | $9.88 | 9761 |
| 2024-08-12 | 15.59 | $9.90 | 20100 |
| 2024-08-09 | 14.20 | $10.68 | 5300 |
| 2024-08-08 | 13.15 | $11.47 | 9139 |
| 2024-08-07 | 12.04 | $10.90 | 1237 |
| 2024-08-06 | 11.41 | $10.84 | 10600 |
| 2024-08-05 | 10.75 | $10.29 | 9421 |
| 2024-08-02 | 10.05 | $10.80 | 4437 |
| 2024-08-01 | 9.93 | $11.05 | 6735 |
| 2024-07-31 | 10.00 | $11.38 | 19400 |
| 2024-07-30 | 10.07 | $10.66 | 5653 |
| 2024-07-29 | 9.49 | $11.15 | 6901 |
| 2024-07-26 | 9.08 | $11.54 | 6724 |
| 2024-07-25 | 8.83 | $11.64 | 4106 |
| 2024-07-24 | 8.78 | $11.72 | 13200 |
| 2024-07-23 | 8.71 | $12.32 | 4300 |
| 2024-07-22 | 9.01 | $12.58 | 5688 |
| 2024-07-19 | 9.25 | $12.78 | 3785 |
| 2024-07-18 | 9.43 | $12.51 | 2916 |
| 2024-07-17 | 9.63 | $12.98 | 11040 |
| 2024-07-16 | 9.83 | $12.50 | 4480 |
| 2024-07-15 | 10.30 | $12.65 | 14307 |
| 2024-07-12 | 10.80 | $12.16 | 2443 |
| 2024-07-11 | 11.18 | $12.00 | 54381 |
| 2024-07-10 | 11.73 | $12.55 | 3812 |
| 2024-07-09 | 12.19 | $12.86 | 4663 |
| 2024-07-08 | 12.56 | $13.15 | 7832 |
| 2024-07-05 | 12.99 | $12.59 | 19420 |
| 2024-07-03 | 13.55 | $11.64 | 3006 |
| 2024-07-02 | 13.92 | $12.26 | 4241 |
| 2024-07-01 | 14.55 | $12.61 | 12944 |
| 2024-06-28 | 15.20 | $12.47 | 10116 |
| 2024-06-27 | 15.52 | $13.20 | 18460 |
| 2024-06-26 | 15.46 | $13.04 | 5411 |
| 2024-06-25 | 15.40 | $13.90 | 7987 |
| 2024-06-24 | 15.34 | $13.43 | 15552 |
| 2024-06-21 | 15.16 | $13.04 | 34856 |
| 2024-06-20 | 14.87 | $13.26 | 40231 |
| 2024-06-18 | 14.84 | $11.80 | 22600 |
| 2024-06-17 | 15.11 | $11.47 | 28142 |
| 2024-06-14 | 15.78 | $10.93 | 17497 |
| 2024-06-13 | 16.17 | $11.63 | 5016 |
| 2024-06-12 | 16.41 | $11.49 | 21903 |
| 2024-06-11 | 16.66 | $11.02 | 7963 |
| 2024-06-10 | 17.12 | $10.92 | 19990 |
| 2024-06-07 | 17.60 | $10.21 | 11122 |
| 2024-06-06 | 18.32 | $10.99 | 17959 |
| 2024-06-05 | 18.95 | $11.01 | 11326 |
| 2024-06-04 | 19.55 | $11.00 | 9984 |
| 2024-06-03 | 20.21 | $11.45 | 15506 |
| 2024-05-31 | 20.65 | $11.69 | 12696 |
| 2024-05-30 | 21.02 | $11.75 | 8617 |
| 2024-05-29 | 21.34 | $12.08 | 14610 |
| 2024-05-28 | 21.68 | $11.51 | 16107 |
| 2024-05-24 | 22.03 | $13.10 | 44830 |
| 2024-05-23 | 22.40 | $11.15 | 26555 |
| 2024-05-22 | 23.31 | $10.79 | 11880 |
| 2024-05-21 | 24.33 | $10.92 | 15370 |
| 2024-05-20 | 25.31 | $11.10 | 59525 |
| 2024-05-17 | 26.35 | $9.59 | 64464 |
| 2024-05-16 | 27.65 | $9.64 | 24841 |
| 2024-05-15 | 29.00 | $10.39 | 52648 |
| 2024-05-14 | 30.28 | $10.60 | 53277 |
| 2024-05-13 | 31.66 | $10.82 | 54642 |
| 2024-05-10 | 32.83 | $10.85 | 57546 |
| 2024-05-09 | 34.06 | $11.49 | 40162 |
| 2024-05-08 | 35.05 | $11.73 | 148480 |
| 2024-05-07 | 36.10 | $13.25 | 31579 |
| 2024-05-06 | 36.67 | $13.51 | 34737 |
| 2024-05-03 | 37.23 | $14.36 | 91720 |
| 2024-05-02 | 37.82 | $15.39 | 53923 |
| 2024-05-01 | 37.80 | $16.00 | 63471 |
| 2024-04-30 | 37.82 | $17.12 | 39349 |
| 2024-04-29 | 37.45 | $16.88 | 81896 |
| 2024-04-26 | 37.05 | $15.94 | 78226 |
| 2024-04-25 | 36.78 | $14.98 | 160992 |
| 2024-04-24 | 36.49 | $14.20 | 37075 |
| 2024-04-23 | 36.44 | $13.00 | 73477 |
| 2024-04-22 | 36.44 | $12.21 | 83471 |
| 2024-04-19 | 36.49 | $11.63 | 68217 |
| 2024-04-18 | 36.58 | $12.01 | 107494 |
| 2024-04-17 | 36.56 | $13.62 | 132725 |
| 2024-04-16 | 36.17 | $15.94 | 222087 |
| 2024-04-15 | 35.12 | $15.24 | 91854 |
| 2024-04-12 | 34.29 | $14.90 | 127890 |
| 2024-04-11 | 33.36 | $15.75 | 129325 |
| 2024-04-10 | 32.37 | $15.06 | 146500 |
| 2024-04-09 | 31.40 | $14.48 | 355300 |
| 2024-04-08 | 30.42 | $14.19 | 263900 |
| 2024-04-05 | 28.61 | $16.40 | 279200 |
| 2024-04-04 | 26.17 | $16.30 | 630300 |
| 2024-04-03 | 23.52 | $16.31 | 450800 |
| 2024-04-02 | 20.79 | $15.16 | 573500 |
| 2024-04-01 | 18.00 | $17.90 | 2.0M |
| 2024-03-28 | 14.62 | $21.75 | 31.9M |
| 2024-03-27 | 10.87 | $4.75 | 3.1M |
| 2024-03-26 | 11.22 | $4.62 | 9600 |
| 2024-03-25 | 11.61 | $4.84 | 11700 |
| 2024-03-22 | 12.03 | $4.88 | 36200 |
| 2024-03-21 | 12.47 | $4.60 | 15600 |
| 2024-03-20 | 12.81 | $4.47 | 30000 |
| 2024-03-19 | 12.91 | $4.35 | 9900 |
| 2024-03-18 | 13.01 | $4.44 | 18400 |
| 2024-03-15 | 13.13 | $4.37 | 28900 |
| 2024-03-14 | 13.26 | $5.00 | 33400 |
| 2024-03-13 | 13.87 | $5.52 | 40100 |
| 2024-03-12 | 14.39 | $5.45 | 39500 |
| 2024-03-11 | 14.95 | $5.62 | 53600 |
| 2024-03-08 | 15.25 | $5.88 | 89700 |
| 2024-03-07 | 15.57 | $5.24 | 43000 |
| 2024-03-06 | 16.24 | $5.17 | 100300 |
| 2024-03-05 | 16.87 | $4.50 | 9400 |
| 2024-03-04 | 17.01 | $4.60 | 18000 |
| 2024-03-01 | 17.15 | $4.42 | 13200 |
| 2024-02-29 | 17.21 | $4.41 | 11800 |
| 2024-02-28 | 17.28 | $4.44 | 20200 |
| 2024-02-27 | 17.44 | $4.67 | 15700 |
| 2024-02-26 | 17.60 | $4.35 | 12000 |
| 2024-02-23 | 17.56 | $4.28 | 7600 |
| 2024-02-22 | 17.55 | $4.37 | 25400 |
| 2024-02-21 | 17.53 | $4.27 | 9600 |
| 2024-02-20 | 17.42 | $4.20 | 16900 |
| 2024-02-16 | 17.30 | $4.46 | 15300 |
| 2024-02-15 | 17.29 | $4.76 | 40700 |
| 2024-02-14 | 17.38 | $5.06 | 31800 |
| 2024-02-13 | 17.53 | $4.81 | 17100 |
| 2024-02-12 | 17.57 | $4.84 | 22000 |
| 2024-02-09 | 17.55 | $4.68 | 24200 |
| 2024-02-08 | 17.47 | $4.55 | 22000 |
| 2024-02-07 | 17.29 | $4.34 | 16000 |
| 2024-02-06 | 17.03 | $4.27 | 41300 |
| 2024-02-05 | 16.75 | $4.15 | 24100 |
| 2024-02-02 | 16.46 | $4.44 | 19000 |
| 2024-02-01 | 16.25 | $4.60 | 34900 |
| 2024-01-31 | 16.09 | $4.65 | 29000 |
| 2024-01-30 | 15.93 | $4.93 | 68800 |
| 2024-01-29 | 15.80 | $4.77 | 49500 |
| 2024-01-26 | 15.51 | $4.45 | 38500 |
| 2024-01-25 | 15.09 | $4.10 | 39400 |
| 2024-01-24 | 14.64 | $4.44 | 17100 |
| 2024-01-23 | 14.23 | $4.55 | 33600 |
| 2024-01-22 | 13.72 | $4.54 | 52200 |
| 2024-01-19 | 13.17 | $4.21 | 41600 |
| 2024-01-18 | 12.50 | $4.10 | 68300 |
| 2024-01-17 | 11.80 | $4.02 | 116900 |
| 2024-01-16 | 11.05 | $4.75 | 171700 |
| 2024-01-12 | 10.37 | $5.72 | 99900 |
| 2024-01-11 | 9.82 | $6.87 | 46100 |
| 2024-01-10 | 9.43 | $7.45 | 74700 |
| 2024-01-09 | 9.12 | $8.34 | 38100 |
| 2024-01-08 | 8.92 | $8.74 | 84600 |
| 2024-01-05 | 8.70 | $8.52 | 33800 |
| 2024-01-04 | 8.43 | $8.34 | 87300 |
| 2024-01-03 | 8.07 | $7.90 | 145300 |
| 2024-01-02 | 7.73 | $8.71 | 116800 |
| 2023-12-29 | 7.46 | $9.10 | 356400 |
| 2023-12-28 | 7.18 | $11.76 | 87617 |
| 2023-12-27 | 7.36 | $12.48 | 93369 |
| 2023-12-26 | 7.51 | $12.48 | 40250 |
| 2023-12-22 | 7.90 | $13.44 | 90520 |
| 2023-12-21 | 8.28 | $12.00 | 177663 |
| 2023-12-20 | 8.68 | $10.32 | 62355 |
| 2023-12-19 | 8.77 | $11.04 | 49918 |
| 2023-12-18 | 8.99 | $11.52 | 95203 |
| 2023-12-15 | 9.22 | $14.40 | 145304 |
| 2023-12-14 | 9.65 | $16.08 | 668193 |
| 2023-12-13 | 9.89 | $14.16 | 1.2M |
| 2023-12-12 | 10.29 | $8.40 | 88386 |
| 2023-12-11 | 9.18 | $9.84 | 113951 |
| 2023-12-08 | 8.19 | $12.72 | 64199 |
| 2023-12-07 | 7.50 | $14.64 | 40708 |
| 2023-12-06 | 7.05 | $15.36 | 81408 |
| 2023-12-05 | 6.59 | $14.40 | 63764 |
| 2023-12-04 | 6.10 | $14.88 | 76548 |
| 2023-12-01 | 5.61 | $15.60 | 96377 |
| 2023-11-30 | 5.12 | $16.80 | 149442 |
| 2023-11-29 | 4.61 | $20.16 | 41547 |
| 2023-11-28 | 4.73 | $20.40 | 53323 |
| 2023-11-27 | 4.84 | $21.84 | 51947 |
| 2023-11-24 | 5.04 | $21.12 | 26793 |
| 2023-11-22 | 5.21 | $21.36 | 44497 |
| 2023-11-21 | 5.38 | $21.60 | 43447 |
| 2023-11-20 | 5.57 | $20.64 | 46822 |
| 2023-11-17 | 5.76 | $21.60 | 46405 |
| 2023-11-16 | 6.02 | $22.08 | 44556 |
| 2023-11-15 | 6.31 | $23.76 | 68751 |
| 2023-11-14 | 6.52 | $23.76 | 73967 |
| 2023-11-13 | 6.83 | $21.84 | 50647 |
| 2023-11-10 | 6.98 | $21.60 | 93984 |
| 2023-11-09 | 7.14 | $23.52 | 163662 |
| 2023-11-08 | 7.48 | $26.16 | 186028 |
| 2023-11-07 | 7.68 | $25.44 | 144259 |
| 2023-11-06 | 7.99 | $24.24 | 86700 |
| 2023-11-03 | 8.34 | $24.72 | 83904 |
| 2023-11-02 | 8.73 | $24.48 | 76155 |
| 2023-11-01 | 9.14 | $24.24 | 108993 |
| 2023-10-31 | 9.57 | $26.40 | 494553 |
| 2023-10-30 | 10.05 | $22.32 | 92124 |
| 2023-10-27 | 10.28 | $24.00 | 91423 |
| 2023-10-26 | 10.60 | $25.20 | 61865 |
| 2023-10-25 | 11.07 | $25.44 | 98238 |
| 2023-10-24 | 11.56 | $25.68 | 166709 |
| 2023-10-23 | 12.15 | $28.80 | 115284 |
| 2023-10-20 | 12.64 | $29.52 | 116588 |
| 2023-10-19 | 13.08 | $30.24 | 167083 |
| 2023-10-18 | 13.48 | $34.32 | 200898 |
| 2023-10-17 | 13.64 | $39.12 | 314265 |
| 2023-10-16 | 13.63 | $38.40 | 353745 |
| 2023-10-13 | 13.66 | $35.76 | 265890 |
| 2023-10-12 | 13.75 | $35.76 | 241560 |
| 2023-10-11 | 13.95 | $39.12 | 776366 |
| 2023-10-10 | 14.11 | $34.32 | 244706 |
| 2023-10-09 | 14.64 | $34.56 | 237717 |
| 2023-10-06 | 15.28 | $33.60 | 239338 |
| 2023-10-05 | 15.87 | $38.16 | 492803 |
| 2023-10-04 | 16.49 | $32.16 | 368159 |
| 2023-10-03 | 17.28 | $33.60 | 573802 |
| 2023-10-02 | 18.12 | $28.32 | 264158 |
| 2023-09-29 | 18.98 | $29.04 | 308207 |
| 2023-09-28 | 19.93 | $33.84 | 394996 |
| 2023-09-27 | 20.90 | $40.56 | 661408 |
| 2023-09-26 | 21.92 | $36.24 | 1.7M |
| 2023-09-25 | 22.86 | $39.12 | 1.6M |
| 2023-09-22 | 23.91 | $28.56 | 1.4M |
| 2023-09-21 | 24.82 | $24.72 | 307551 |
| 2023-09-20 | 25.47 | $26.64 | 259946 |
| 2023-09-19 | 26.24 | $29.28 | 448118 |
| 2023-09-18 | 27.06 | $29.52 | 365715 |
| 2023-09-15 | 27.97 | $31.92 | 485734 |
| 2023-09-14 | 29.01 | $51.60 | 1.2M |
| 2023-09-13 | 30.45 | $53.76 | 1.8M |
| 2023-09-12 | 32.03 | $29.76 | 1.2M |
| 2023-09-11 | 32.78 | $20.40 | 53020 |
| 2023-09-08 | 32.80 | $22.32 | 113308 |
| 2023-09-07 | 32.85 | $22.80 | 90970 |
| 2023-09-06 | 32.85 | $22.80 | 29076 |
| 2023-09-05 | 32.85 | $23.52 | 33227 |
| 2023-09-01 | 32.83 | $21.84 | 40271 |
| 2023-08-31 | 32.80 | $24.00 | 43478 |
| 2023-08-30 | 32.82 | $23.76 | 53160 |
| 2023-08-29 | 32.85 | $23.52 | 30990 |
| 2023-08-28 | 32.88 | $24.00 | 16840 |
| 2023-08-25 | 32.86 | $24.48 | 28014 |
| 2023-08-24 | 32.84 | $23.04 | 22955 |
| 2023-08-23 | 32.78 | $24.72 | 38595 |
| 2023-08-22 | 32.72 | $21.36 | 73210 |
| 2023-08-21 | 32.65 | $26.40 | 58676 |
| 2023-08-18 | 32.64 | $28.80 | 268163 |
| 2023-08-17 | 32.64 | $35.28 | 89421 |
| 2023-08-16 | 32.46 | $30.72 | 9393 |
| 2023-08-15 | 32.31 | $33.60 | 14672 |
| 2023-08-14 | 32.16 | $31.20 | 9445 |
| 2023-08-11 | 31.95 | $30.72 | 23668 |
| 2023-08-10 | 31.74 | $34.80 | 42760 |
| 2023-08-09 | 31.56 | $36.72 | 61203 |
| 2023-08-08 | 31.36 | $39.84 | 5136 |
| 2023-08-07 | 31.20 | $38.40 | 9039 |
| 2023-08-04 | 31.02 | $42.00 | 7980 |
| 2023-08-03 | 30.88 | $47.52 | 6875 |
| 2023-08-02 | 30.75 | $48.00 | 10617 |
| 2023-08-01 | 30.58 | $46.80 | 12260 |
| 2023-07-31 | 30.42 | $48.00 | 8809 |
| 2023-07-28 | 30.21 | $45.60 | 12093 |
| 2023-07-27 | 30.00 | $49.44 | 10651 |
| 2023-07-26 | 29.80 | $55.44 | 5202 |
| 2023-07-25 | 29.62 | $54.24 | 6853 |
| 2023-07-24 | 29.44 | $60.96 | 7313 |
| 2023-07-21 | 29.28 | $72.00 | 4311 |
| 2023-07-20 | 29.18 | $75.60 | 1666 |
| 2023-07-19 | 29.08 | $74.40 | 3705 |
| 2023-07-18 | 28.97 | $80.40 | 3939 |
| 2023-07-17 | 28.88 | $82.80 | 3574 |
| 2023-07-14 | 28.79 | $79.68 | 2832 |
| 2023-07-13 | 28.69 | $81.12 | 4049 |
| 2023-07-12 | 28.58 | $84.48 | 3770 |
| 2023-07-11 | 28.47 | $84.24 | 4960 |
| 2023-07-10 | 28.35 | $87.36 | 3838 |
| 2023-07-07 | 28.24 | $85.68 | 5168 |
| 2023-07-06 | 28.12 | $84.96 | 19732 |
| 2023-07-05 | 28.00 | $86.40 | 10898 |
| 2023-07-03 | 27.88 | $84.24 | 5357 |
| 2023-06-30 | 27.69 | $85.20 | 6921 |
| 2023-06-29 | 27.52 | $88.80 | 20983 |
| 2023-06-28 | 27.33 | $102.24 | 24236 |
| 2023-06-27 | 27.18 | $103.20 | 57196 |
| 2023-06-26 | 27.01 | $120.00 | 123244 |
| 2023-06-23 | 26.88 | $1060.80 | 991 |
| 2023-06-22 | 26.43 | $1032.00 | 185 |
| 2023-06-21 | 26.12 | $960.00 | 195 |
| 2023-06-20 | 25.94 | $976.80 | 62 |
| 2023-06-16 | 25.90 | $940.80 | 230 |
| 2023-06-15 | 25.92 | $903.60 | 453 |
| 2023-06-14 | 26.05 | $729.60 | 409 |
| 2023-06-13 | 26.56 | $888.00 | 225 |
| 2023-06-12 | 26.22 | $991.20 | 217 |
| 2023-06-09 | 24.75 | $964.80 | 113 |
| 2023-06-08 | 23.27 | $996.00 | 175 |
| 2023-06-07 | 21.79 | $933.60 | 213 |
| 2023-06-06 | 20.50 | $722.40 | 33 |
| 2023-06-05 | 19.99 | $744.00 | 5386 |
| 2023-06-02 | 19.46 | $693.60 | 39 |
| 2023-06-01 | 19.74 | $672.00 | 40 |
| 2023-05-31 | 20.11 | $688.80 | 27 |
| 2023-05-30 | 20.14 | $688.80 | 50 |
| 2023-05-26 | 20.31 | $727.20 | 136 |
| 2023-05-25 | 20.49 | $636.00 | 48 |
| 2023-05-24 | 20.92 | $693.60 | 55 |
| 2023-05-23 | 20.82 | $727.20 | 93 |
| 2023-05-22 | 20.70 | $720.00 | 476 |
| 2023-05-19 | 20.56 | $816.00 | 2164 |
| 2023-05-18 | 19.59 | $789.60 | 2923 |
| 2023-05-17 | 19.05 | $669.60 | 43 |
| 2023-05-16 | 19.72 | $662.40 | 24 |
| 2023-05-15 | 20.43 | $660.00 | 103 |
| 2023-05-12 | 21.29 | $590.40 | 25 |
| 2023-05-11 | 21.95 | $576.00 | 100 |
| 2023-05-10 | 22.63 | $591.60 | 42 |
| 2023-05-09 | 22.95 | $621.60 | 15 |
| 2023-05-08 | 23.45 | $633.60 | 80 |
| 2023-05-05 | 23.97 | $624.00 | 105 |
| 2023-05-04 | 24.66 | $676.80 | 263 |
| 2023-05-03 | 25.39 | $715.20 | 140 |
| 2023-05-02 | 26.16 | $744.00 | 183 |
| 2023-05-01 | 26.98 | $739.20 | 213 |
| 2023-04-28 | 27.89 | $698.40 | 118 |
| 2023-04-27 | 28.77 | $676.80 | 35 |
| 2023-04-26 | 29.93 | $724.80 | 216 |
| 2023-04-25 | 30.77 | $712.80 | 62 |
| 2023-04-24 | 31.65 | $741.60 | 92 |
| 2023-04-21 | 32.58 | $697.20 | 115 |
| 2023-04-20 | 33.56 | $711.60 | 105 |
| 2023-04-19 | 34.52 | $705.36 | 75 |
| 2023-04-18 | 35.72 | $676.80 | 404 |
| 2023-04-17 | 36.74 | $720.00 | 155 |
| 2023-04-14 | 37.80 | $624.00 | 40 |
| 2023-04-13 | 39.47 | $619.20 | 92 |
| 2023-04-12 | 41.22 | $660.00 | 193 |
| 2023-04-11 | 42.73 | $744.00 | 765 |
| 2023-04-10 | 44.31 | $571.20 | 898 |
| 2023-04-06 | 46.15 | $436.80 | 45 |
| 2023-04-05 | 45.66 | $441.60 | 389 |
| 2023-04-04 | 45.15 | $436.80 | 26 |
| 2023-04-03 | 44.66 | $432.00 | 311 |
| 2023-03-31 | 43.99 | $420.00 | 68 |
| 2023-03-30 | 43.33 | $420.00 | 23 |
| 2023-03-29 | 42.08 | $386.40 | 210 |
| 2023-03-28 | 40.77 | $417.60 | 87 |
| 2023-03-27 | 39.67 | $417.60 | 47 |
| 2023-03-24 | 38.52 | $434.40 | 28 |
| 2023-03-23 | 37.44 | $444.00 | 204 |
| 2023-03-22 | 36.31 | $482.40 | 45 |
| 2023-03-21 | 35.33 | $520.80 | 61 |
| 2023-03-20 | 34.37 | $518.40 | 50 |
| 2023-03-17 | 33.45 | $528.00 | 111 |
| 2023-03-16 | 32.50 | $609.60 | 22 |
| 2023-03-15 | 31.80 | $601.20 | 106 |
| 2023-03-14 | 31.02 | $600.00 | 74 |
| 2023-03-13 | 30.14 | $573.60 | 98 |
| 2023-03-10 | 29.18 | $590.40 | 39 |
| 2023-03-09 | 28.48 | $580.80 | 113 |
| 2023-03-08 | 27.75 | $592.80 | 13 |
| 2023-03-07 | 27.32 | $595.20 | 41 |
| 2023-03-06 | 26.86 | $585.60 | 81 |
| 2023-03-03 | 26.37 | $621.60 | 27 |
| 2023-03-02 | 26.15 | $588.00 | 52 |
| 2023-03-01 | 25.55 | $648.00 | 13 |
| 2023-02-28 | 25.03 | $604.80 | 44 |
| 2023-02-27 | 24.48 | $626.40 | 71 |
| 2023-02-24 | 24.04 | $688.80 | 49 |
| 2023-02-23 | 23.80 | $732.00 | 26 |
| 2023-02-22 | 23.91 | $724.80 | 56 |
| 2023-02-21 | 24.03 | $780.00 | 13 |
| 2023-02-17 | 24.39 | $746.40 | 65 |
| 2023-02-16 | 24.75 | $705.60 | 23 |
| 2023-02-15 | 24.51 | $710.40 | 249 |
| 2023-02-14 | 24.26 | $717.60 | 19 |
| 2023-02-13 | 23.21 | $715.20 | 74 |
| 2023-02-10 | 22.11 | $753.60 | 101 |
| 2023-02-09 | 21.10 | $768.00 | 30 |
| 2023-02-08 | 20.20 | $768.00 | 148 |
| 2023-02-07 | 19.24 | $830.40 | 265 |
| 2023-02-06 | 18.43 | $837.60 | 418 |
| 2023-02-03 | 17.57 | $933.60 | 191 |
| 2023-02-02 | 17.11 | $955.20 | 133 |
| 2023-02-01 | 17.31 | $936.00 | 16 |
| 2023-01-31 | 17.51 | $946.80 | 23 |
| 2023-01-30 | 17.72 | $936.00 | 20 |
| 2023-01-27 | 17.70 | $960.00 | 45 |
| 2023-01-26 | 17.71 | $967.20 | 25 |
| 2023-01-25 | 17.60 | $940.80 | 23 |
| 2023-01-24 | 17.16 | $942.24 | 49 |
| 2023-01-23 | 16.72 | $928.80 | 359 |
| 2023-01-20 | 16.25 | $1176.00 | 15 |
| 2023-01-19 | 16.72 | $1180.80 | 66 |
| 2023-01-18 | 17.59 | $1200.00 | 215 |
| 2023-01-17 | 18.50 | $1200.00 | 39 |
| 2023-01-13 | 18.63 | $1166.40 | 5 |
| 2023-01-12 | 18.54 | $1195.20 | 11 |
| 2023-01-11 | 18.52 | $1200.00 | 14 |
| 2023-01-10 | 18.51 | $1166.40 | 10 |
| 2023-01-09 | 18.24 | $1185.60 | 16 |
| 2023-01-06 | 17.96 | $1190.40 | 41 |
| 2023-01-05 | 17.82 | $1203.60 | 92 |
| 2023-01-04 | 17.66 | $1233.60 | 17 |
| 2023-01-03 | 17.81 | $1202.40 | 14 |
| 2022-12-30 | 17.89 | $1209.60 | 70 |
| 2022-12-29 | 17.97 | $1213.20 | 58 |
| 2022-12-28 | 18.28 | $1233.60 | 135 |
| 2022-12-27 | 18.61 | $1215.60 | 20 |
| 2022-12-23 | 19.26 | $1202.40 | 33 |
| 2022-12-22 | 19.59 | $1209.60 | 17 |
| 2022-12-21 | 19.93 | $1202.40 | 152 |
| 2022-12-20 | 20.28 | $1363.20 | 7 |
| 2022-12-19 | 20.19 | $1338.00 | 18 |
| 2022-12-16 | 20.11 | $1372.80 | 30 |
| 2022-12-15 | 19.80 | $1399.20 | 20 |
| 2022-12-14 | 19.41 | $1387.20 | 132 |
| 2022-12-13 | 19.02 | $1300.80 | 36 |
| 2022-12-12 | 19.38 | $1248.00 | 8 |
| 2022-12-09 | 20.25 | $1248.00 | 8 |
| 2022-12-08 | 21.16 | $1260.00 | 5 |
| 2022-12-07 | 22.21 | $1272.00 | 38 |
| 2022-12-06 | 23.32 | $1305.60 | 29 |
| 2022-12-05 | 24.18 | $1322.40 | 16 |
| 2022-12-02 | 24.72 | $1368.00 | 13 |
| 2022-12-01 | 24.90 | $1365.60 | 68 |
| 2022-11-30 | 25.11 | $1311.60 | 25 |
| 2022-11-29 | 25.72 | $1272.00 | 18 |
| 2022-11-28 | 26.61 | $1288.80 | 15 |
| 2022-11-25 | 27.49 | $1310.40 | 3 |
| 2022-11-23 | 28.52 | $1276.80 | 37 |
| 2022-11-22 | 29.60 | $1274.40 | 14 |
| 2022-11-21 | 31.01 | $1279.20 | 31 |
| 2022-11-18 | 32.49 | $1298.40 | 37 |
| 2022-11-17 | 34.05 | $1298.40 | 53 |
| 2022-11-16 | 35.70 | $1370.40 | 50 |
| 2022-11-15 | 36.78 | $1392.00 | 50 |
| 2022-11-14 | 37.80 | $1384.80 | 25 |
| 2022-11-11 | 39.21 | $1392.00 | 134 |
| 2022-11-10 | 40.59 | $1464.00 | 133 |
| 2022-11-09 | 41.08 | $1490.40 | 334 |
| 2022-11-08 | 41.59 | $1596.00 | 100 |
| 2022-11-07 | 40.91 | $1608.00 | 146 |
| 2022-11-04 | 39.73 | $1627.20 | 92 |
| 2022-11-03 | 38.51 | $1646.40 | 83 |
| 2022-11-02 | 37.08 | $1656.00 | 70 |
| 2022-11-01 | 35.59 | $1596.00 | 167 |
| 2022-10-31 | 34.14 | $1440.00 | 20 |
| 2022-10-28 | 32.94 | $1464.00 | 67 |
| 2022-10-27 | 31.71 | $1459.20 | 93 |
| 2022-10-26 | 30.41 | $1471.20 | 148 |
| 2022-10-25 | 29.05 | $1356.00 | 83 |
| 2022-10-24 | 27.92 | $1346.40 | 161 |
| 2022-10-21 | 26.81 | $1269.60 | 23 |
| 2022-10-20 | 25.88 | $1272.00 | 52 |
| 2022-10-19 | 24.87 | $1279.20 | 34 |
| 2022-10-18 | 23.73 | $1286.40 | 12 |
| 2022-10-17 | 22.58 | $1284.00 | 62 |
| 2022-10-14 | 21.37 | $1272.00 | 196 |
| 2022-10-13 | 20.13 | $1267.20 | 68 |
| 2022-10-12 | 18.88 | $1190.40 | 105 |
| 2022-10-11 | 17.88 | $988.80 | 20 |
| 2022-10-10 | 17.62 | $986.40 | 24 |
| 2022-10-07 | 17.35 | $988.80 | 48 |
| 2022-10-06 | 17.08 | $994.80 | 13 |
| 2022-10-05 | 16.78 | $952.80 | 31 |
| 2022-10-04 | 16.79 | $868.80 | 57 |
| 2022-10-03 | 17.21 | $780.00 | 5 |
| 2022-09-30 | 18.10 | $796.80 | 14 |
| 2022-09-29 | 19.04 | $799.20 | 22 |
| 2022-09-28 | 19.75 | $808.80 | 20 |
| 2022-09-27 | 20.50 | $710.40 | 45 |
| 2022-09-26 | 21.07 | $724.80 | 12 |
| 2022-09-23 | 21.74 | $756.00 | 27 |
| 2022-09-22 | 22.63 | $816.00 | 50 |
| 2022-09-21 | 23.72 | $861.60 | 43 |
| 2022-09-20 | 24.72 | $943.20 | 46 |
| 2022-09-19 | 25.35 | $986.40 | 50 |
| 2022-09-16 | 25.56 | $991.20 | 180 |
| 2022-09-15 | 25.73 | $1005.60 | 29 |
| 2022-09-14 | 25.98 | $1003.20 | 65 |
| 2022-09-13 | 26.24 | $1063.20 | 123 |
| 2022-09-12 | 26.51 | $1128.00 | 30 |
| 2022-09-09 | 25.97 | $1171.20 | 245 |
| 2022-09-08 | 25.40 | $1166.40 | 268 |
| 2022-09-07 | 24.38 | $1197.60 | 213 |
| 2022-09-06 | 23.36 | $1408.80 | 485 |
| 2022-09-02 | 22.34 | $1152.00 | 61 |
| 2022-09-01 | 22.19 | $1128.00 | 134 |
| 2022-08-31 | 22.13 | $1140.00 | 55 |
| 2022-08-30 | 22.06 | $1156.80 | 96 |
| 2022-08-29 | 22.06 | $1137.60 | 102 |
| 2022-08-26 | 21.92 | $1147.20 | 58 |
| 2022-08-25 | 21.85 | $1166.40 | 11 |
| 2022-08-24 | 21.71 | $1137.60 | 117 |
| 2022-08-23 | 21.55 | $1144.56 | 14 |
| 2022-08-22 | 21.44 | $1168.80 | 169 |
| 2022-08-19 | 21.33 | $1137.60 | 72 |
| 2022-08-18 | 21.34 | $1180.80 | 99 |
| 2022-08-17 | 21.26 | $1216.80 | 168 |
| 2022-08-16 | 21.17 | $1255.20 | 101 |
| 2022-08-15 | 20.77 | $1286.40 | 219 |
| 2022-08-12 | 20.31 | $1387.20 | 740 |
| 2022-08-11 | 19.25 | $1308.00 | 415 |
| 2022-08-10 | 18.95 | $1272.00 | 602 |
| 2022-08-09 | 18.90 | $1243.20 | 1236 |
| 2022-08-08 | 18.98 | $940.80 | 152 |
| 2022-08-05 | 19.50 | $954.00 | 171 |
| 2022-08-04 | 20.04 | $972.00 | 625 |
| 2022-08-03 | 20.61 | $876.00 | 586 |
| 2022-08-02 | 20.50 | $840.00 | 140 |
| 2022-08-01 | 20.38 | $864.00 | 66 |
| 2022-07-29 | 20.26 | $864.00 | 89 |
| 2022-07-28 | 19.72 | $864.00 | 110 |
| 2022-07-27 | 18.99 | $897.60 | 59 |
| 2022-07-26 | 18.31 | $1008.00 | 81 |
| 2022-07-25 | 17.93 | $1039.20 | 140 |
| 2022-07-22 | 17.77 | $1084.80 | 63 |
| 2022-07-21 | 17.78 | $1087.20 | 165 |
| 2022-07-20 | 17.78 | $1125.60 | 290 |
| 2022-07-19 | 17.84 | $1101.60 | 44 |
| 2022-07-18 | 17.85 | $1099.20 | 21 |
| 2022-07-15 | 17.86 | $1104.00 | 99 |
| 2022-07-14 | 17.85 | $1116.00 | 155 |
| 2022-07-13 | 17.83 | $1104.00 | 116 |
| 2022-07-12 | 17.80 | $1092.00 | 170 |
| 2022-07-11 | 17.74 | $1140.00 | 222 |
| 2022-07-08 | 17.71 | $1243.20 | 826 |
| 2022-07-07 | 17.78 | $1238.40 | 538 |
| 2022-07-06 | 17.92 | $1566.72 | 26 |
| 2022-07-05 | 18.32 | $1555.20 | 55 |
| 2022-07-01 | 18.79 | $1497.60 | 17 |
| 2022-06-30 | 19.39 | $1440.00 | 25 |
| 2022-06-29 | 20.03 | $1425.60 | 53 |
| 2022-06-28 | 20.98 | $1488.96 | 70 |
| 2022-06-27 | 21.72 | $1497.60 | 146 |
| 2022-06-24 | 22.80 | $1514.88 | 2414 |
| 2022-06-23 | 23.95 | $1609.92 | 150 |
| 2022-06-22 | 23.92 | $1491.84 | 130 |
| 2022-06-21 | 24.21 | $1440.00 | 182 |
| 2022-06-17 | 24.50 | $1442.88 | 171 |
| 2022-06-16 | 24.84 | $1232.64 | 134 |
| 2022-06-15 | 25.73 | $1324.80 | 64 |
| 2022-06-14 | 26.40 | $1270.08 | 75 |
| 2022-06-13 | 27.02 | $1267.20 | 100 |
| 2022-06-10 | 28.04 | $1324.80 | 106 |
| 2022-06-09 | 28.52 | $1405.44 | 176 |
| 2022-06-08 | 29.02 | $1347.84 | 124 |
| 2022-06-07 | 30.23 | $1238.40 | 263 |
| 2022-06-06 | 31.72 | $999.36 | 259 |
| 2022-06-03 | 32.93 | $1074.24 | 847 |
| 2022-06-02 | 34.21 | $895.68 | 68 |
| 2022-06-01 | 35.11 | $921.60 | 114 |
| 2022-05-31 | 36.07 | $1036.80 | 158 |
| 2022-05-27 | 37.08 | $918.72 | 68 |
| 2022-05-26 | 37.41 | $921.60 | 64 |
| 2022-05-25 | 37.77 | $864.00 | 84 |
| 2022-05-24 | 37.83 | $924.48 | 62 |
| 2022-05-23 | 37.93 | $921.60 | 74 |
| 2022-05-20 | 38.04 | $936.00 | 168 |
| 2022-05-19 | 38.15 | $921.60 | 97 |
| 2022-05-18 | 38.28 | $938.88 | 126 |
| 2022-05-17 | 38.17 | $878.40 | 296 |
| 2022-05-16 | 38.05 | $763.20 | 122 |
| 2022-05-13 | 36.80 | $720.00 | 244 |
| 2022-05-12 | 35.51 | $792.00 | 192 |
| 2022-05-11 | 34.16 | $720.00 | 466 |
| 2022-05-10 | 32.74 | $840.96 | 220 |
| 2022-05-09 | 31.47 | $904.32 | 78 |
| 2022-05-06 | 30.30 | $953.28 | 456 |
| 2022-05-05 | 29.06 | $950.40 | 408 |
| 2022-05-04 | 27.94 | $1134.72 | 570 |
| 2022-05-03 | 27.00 | $1215.36 | 72 |
| 2022-05-02 | 26.17 | $1209.60 | 92 |
| 2022-04-29 | 25.35 | $1183.68 | 128 |
| 2022-04-28 | 24.48 | $1281.60 | 83 |
| 2022-04-27 | 23.67 | $1272.96 | 150 |
| 2022-04-26 | 22.93 | $1422.72 | 131 |
| 2022-04-25 | 22.42 | $1699.20 | 74 |
| 2022-04-22 | 22.06 | $1624.32 | 193 |
| 2022-04-21 | 21.58 | $1641.60 | 147 |
| 2022-04-20 | 21.24 | $1647.36 | 105 |
| 2022-04-19 | 21.28 | $1785.60 | 175 |
| 2022-04-18 | 21.31 | $1765.44 | 163 |
| 2022-04-14 | 21.56 | $1725.12 | 177 |
| 2022-04-13 | 21.82 | $1800.00 | 103 |
| 2022-04-12 | 22.26 | $1903.68 | 294 |
| 2022-04-11 | 22.73 | $1828.80 | 133 |
| 2022-04-08 | 23.27 | $1877.76 | 78 |
| 2022-04-07 | 23.94 | $2024.64 | 54 |
| 2022-04-06 | 24.92 | $2139.84 | 101 |
| 2022-04-05 | 25.94 | $2263.68 | 69 |
| 2022-04-04 | 26.88 | $2453.76 | 113 |
| 2022-04-01 | 27.57 | $2508.48 | 295 |
| 2022-03-31 | 28.28 | $2088.00 | 126 |
| 2022-03-30 | 28.87 | $1912.32 | 82 |
| 2022-03-29 | 29.07 | $1900.80 | 140 |
| 2022-03-28 | 29.21 | $1825.92 | 96 |
| 2022-03-25 | 29.30 | $1817.28 | 114 |
| 2022-03-24 | 29.33 | $1863.36 | 51 |
| 2022-03-23 | 29.51 | $1909.44 | 70 |
| 2022-03-22 | 29.74 | $1972.80 | 58 |
| 2022-03-21 | 30.12 | $1918.08 | 62 |
| 2022-03-18 | 30.52 | $2064.96 | 128 |
| 2022-03-17 | 31.25 | $2168.64 | 67 |
| 2022-03-16 | 32.03 | $2088.00 | 92 |
| 2022-03-15 | 32.52 | $1866.24 | 64 |
| 2022-03-14 | 32.38 | $1843.20 | 91 |
| 2022-03-11 | 32.25 | $1958.40 | 91 |
| 2022-03-10 | 32.28 | $2030.40 | 62 |
| 2022-03-09 | 32.36 | $2079.36 | 66 |
| 2022-03-08 | 32.22 | $2016.00 | 69 |
| 2022-03-07 | 32.06 | $1929.60 | 434 |
| 2022-03-04 | 31.69 | $2044.80 | 179 |
| 2022-03-03 | 31.57 | $2062.08 | 164 |
| 2022-03-02 | 31.51 | $2249.28 | 89 |
| 2022-03-01 | 31.75 | $2358.72 | 171 |
| 2022-02-28 | 32.01 | $2102.40 | 287 |
| 2022-02-25 | 31.97 | $2260.80 | 97 |
| 2022-02-24 | 32.25 | $2393.28 | 178 |
| 2022-02-23 | 32.52 | $2488.32 | 155 |
| 2022-02-22 | 33.08 | $2304.00 | 177 |
| 2022-02-18 | 33.07 | $2378.88 | 70 |
| 2022-02-17 | 33.31 | $2376.00 | 206 |
| 2022-02-16 | 33.56 | $2597.76 | 51 |
| 2022-02-15 | 34.16 | $2592.00 | 69 |
| 2022-02-14 | 34.63 | $2485.44 | 80 |
| 2022-02-11 | 35.00 | $2528.64 | 95 |
| 2022-02-10 | 35.48 | $2715.84 | 136 |
| 2022-02-09 | 36.17 | $2736.00 | 137 |
| 2022-02-08 | 36.88 | $2571.84 | 77 |
| 2022-02-07 | 37.38 | $2640.96 | 128 |
| 2022-02-04 | 37.98 | $2586.24 | 46 |
| 2022-02-03 | 38.15 | $2566.08 | 102 |
| 2022-02-02 | 38.34 | $2620.80 | 92 |
| 2022-02-01 | 38.70 | $2880.00 | 87 |
| 2022-01-31 | 39.18 | $2831.04 | 99 |
| 2022-01-28 | 39.35 | $2658.24 | 138 |
| 2022-01-27 | 39.11 | $2563.20 | 146 |
| 2022-01-26 | 38.85 | $2684.16 | 266 |
| 2022-01-25 | 38.81 | $2770.56 | 156 |
| 2022-01-24 | 38.58 | $2736.00 | 340 |
| 2022-01-21 | 38.21 | $2531.52 | 393 |
| 2022-01-20 | 37.70 | $2355.84 | 187 |
| 2022-01-19 | 36.72 | $2419.20 | 374 |
| 2022-01-18 | 35.74 | $2594.88 | 396 |
| 2022-01-14 | 34.80 | $2880.00 | 209 |
| 2022-01-13 | 33.87 | $2761.92 | 334 |
| 2022-01-12 | 33.00 | $2966.40 | 457 |
| 2022-01-11 | 32.12 | $2753.28 | 196 |
| 2022-01-10 | 30.80 | $2810.88 | 421 |
| 2022-01-07 | 29.47 | $2995.20 | 826 |
| 2022-01-06 | 28.10 | $3484.80 | 948 |
| 2022-01-05 | 27.04 | $5068.80 | 329 |
| 2022-01-04 | 27.48 | $4896.00 | 127 |
| 2022-01-03 | 27.93 | $5212.80 | 130 |
| 2021-12-31 | 28.29 | $4896.00 | 123 |
| 2021-12-30 | 27.90 | $4809.60 | 151 |
| 2021-12-29 | 27.22 | $4723.20 | 93 |
| 2021-12-28 | 26.30 | $4867.20 | 127 |
| 2021-12-27 | 25.50 | $5068.80 | 86 |
| 2021-12-23 | 24.91 | $5356.80 | 96 |
| 2021-12-22 | 24.56 | $5270.40 | 50 |
| 2021-12-21 | 23.97 | $5328.00 | 148 |
| 2021-12-20 | 23.34 | $5356.80 | 241 |
| 2021-12-17 | 22.61 | $5011.20 | 399 |
| 2021-12-16 | 22.01 | $5126.40 | 84 |
| 2021-12-15 | 21.59 | $5126.40 | 286 |
| 2021-12-14 | 20.66 | $4924.80 | 82 |
| 2021-12-13 | 19.94 | $5155.20 | 79 |
| 2021-12-10 | 19.33 | $5328.00 | 60 |
| 2021-12-09 | 19.09 | $5529.60 | 64 |
| 2021-12-08 | 19.06 | $5731.20 | 57 |
| 2021-12-07 | 19.16 | $5644.80 | 84 |
| 2021-12-06 | 19.07 | $5155.20 | 101 |
| 2021-12-03 | 17.94 | $5184.00 | 163 |
| 2021-12-02 | 16.90 | $5385.60 | 119 |
| 2021-12-01 | 15.47 | $5385.60 | 93 |
| 2021-11-30 | 14.21 | $5760.00 | 108 |
| 2021-11-29 | 13.07 | $5817.60 | 124 |
| 2021-11-26 | 12.28 | $6019.20 | 81 |
| 2021-11-24 | 11.63 | $6249.60 | 58 |
| 2021-11-23 | 11.32 | $6307.20 | 215 |
| 2021-11-22 | 11.00 | $6393.60 | 143 |
| 2021-11-19 | 11.13 | $6249.60 | 85 |
| 2021-11-18 | 10.99 | $6192.00 | 131 |
| 2021-11-17 | 10.58 | $6278.40 | 77 |
| 2021-11-16 | 10.50 | $6422.40 | 76 |
| 2021-11-15 | 10.60 | $6480.00 | 82 |
| 2021-11-12 | 10.69 | $6595.20 | 85 |
| 2021-11-11 | 11.04 | $6652.80 | 59 |
| 2021-11-10 | 11.41 | $6566.40 | 94 |
| 2021-11-09 | 11.86 | $6681.60 | 66 |
| 2021-11-08 | 12.21 | $6825.60 | 81 |
| 2021-11-05 | 12.39 | $6825.60 | 109 |
| 2021-11-04 | 12.57 | $6825.60 | 49 |
| 2021-11-03 | 12.98 | $6883.20 | 135 |
| 2021-11-02 | 13.40 | $6710.40 | 180 |
| 2021-11-01 | 13.99 | $6883.20 | 116 |
| 2021-10-29 | 14.62 | $6739.20 | 113 |
| 2021-10-28 | 15.38 | $6796.80 | 120 |
| 2021-10-27 | 16.17 | $6652.80 | 177 |
| 2021-10-26 | 16.83 | $6393.60 | 132 |
| 2021-10-25 | 17.16 | $6336.00 | 116 |
| 2021-10-22 | 17.28 | $6278.40 | 85 |
| 2021-10-21 | 17.11 | $6307.20 | 95 |
| 2021-10-20 | 17.09 | $6220.80 | 91 |
| 2021-10-19 | 17.15 | $6451.20 | 104 |
| 2021-10-18 | 17.25 | $6364.80 | 92 |
| 2021-10-15 | 17.33 | $6537.60 | 128 |
| 2021-10-14 | 17.78 | $6566.40 | 60 |
| 2021-10-13 | 18.38 | $6508.80 | 65 |
| 2021-10-12 | 18.77 | $6537.60 | 129 |
| 2021-10-11 | 19.19 | $6192.00 | 118 |
| 2021-10-08 | 19.44 | $6278.40 | 289 |
| 2021-10-07 | 19.58 | $6220.80 | 334 |
| 2021-10-06 | 19.44 | $5932.80 | 234 |
| 2021-10-05 | 19.11 | $6048.00 | 183 |
| 2021-10-04 | 18.81 | $6163.20 | 180 |
| 2021-10-01 | 18.68 | $6480.00 | 186 |
| 2021-09-30 | 18.56 | $6278.40 | 366 |
| 2021-09-29 | 18.34 | $6480.00 | 163 |
| 2021-09-28 | 18.47 | $6710.40 | 168 |
| 2021-09-27 | 18.84 | $6998.40 | 149 |
| 2021-09-24 | 19.42 | $6940.80 | 249 |
| 2021-09-23 | 20.11 | $7084.80 | 128 |
| 2021-09-22 | 20.78 | $6883.20 | 273 |
| 2021-09-21 | 21.48 | $7056.00 | 206 |
| 2021-09-20 | 22.03 | $6883.20 | 317 |
| 2021-09-17 | 22.64 | $7315.20 | 1145 |
| 2021-09-16 | 23.28 | $6681.60 | 275 |
| 2021-09-15 | 23.25 | $6652.80 | 1343 |
| 2021-09-14 | 23.21 | $7372.80 | 202 |
| 2021-09-13 | 24.01 | $7689.60 | 118 |
| 2021-09-10 | 25.07 | $7776.00 | 100 |
| 2021-09-09 | 26.30 | $7891.20 | 110 |
| 2021-09-08 | 27.67 | $7862.40 | 148 |
| 2021-09-07 | 28.96 | $8323.20 | 132 |
| 2021-09-03 | 29.74 | $8697.60 | 98 |
| 2021-09-02 | 30.56 | $9158.40 | 184 |
| 2021-09-01 | 30.35 | $9331.20 | 206 |
| 2021-08-31 | 30.13 | $8928.00 | 94 |
| 2021-08-30 | 30.10 | $8668.80 | 96 |
| 2021-08-27 | 30.12 | $8640.00 | 124 |
| 2021-08-26 | 30.38 | $8294.40 | 81 |
| 2021-08-25 | 30.66 | $8438.40 | 93 |
| 2021-08-24 | 30.77 | $8582.40 | 141 |
| 2021-08-23 | 30.88 | $8323.20 | 785 |
| 2021-08-20 | 31.14 | $7977.60 | 138 |
| 2021-08-19 | 31.61 | $7632.00 | 148 |
| 2021-08-18 | 32.11 | $8006.40 | 73 |
| 2021-08-17 | 32.28 | $8035.20 | 95 |
| 2021-08-16 | 32.57 | $7977.60 | 152 |
| 2021-08-13 | 32.88 | $8265.60 | 136 |
| 2021-08-12 | 32.57 | $8438.40 | 142 |
| 2021-08-11 | 32.11 | $8812.80 | 164 |
| 2021-08-10 | 31.63 | $8524.80 | 118 |
| 2021-08-09 | 30.90 | $8697.60 | 194 |
| 2021-08-06 | 30.20 | $8121.60 | 165 |
| 2021-08-05 | 29.65 | $8121.60 | 141 |
| 2021-08-04 | 29.16 | $7718.40 | 195 |
| 2021-08-03 | 28.72 | $7747.20 | 123 |
| 2021-08-02 | 28.30 | $7747.20 | 120 |
| 2021-07-30 | 27.80 | $7660.80 | 122 |
| 2021-07-29 | 27.36 | $7747.20 | 106 |
| 2021-07-28 | 26.77 | $7920.00 | 134 |
| 2021-07-27 | 26.15 | $7920.00 | 742 |
| 2021-07-26 | 25.50 | $8006.40 | 944 |
| 2021-07-23 | 24.35 | $8208.00 | 69 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected