Is Anavex Life Sciences Corp. (AVXL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anavex Life Sciences Corp. (AVXL) research center and poll results.
NASDAQ : AVXL
Anavex Life Sciences Corp.
$2.5 USD
$0.07 (2.88%)
- Volume
- 715.84K
- Average Volume
- 1.18M
- Market Capitalization
- $231.68M
- P/E Ratio
- -5.39
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $13.99
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.87
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.58
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.58
Average
9.00
Maximum
24.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.58 | $2.34 | 763693 |
| 2026-07-15 | 2.59 | $2.50 | 732024 |
| 2026-07-14 | 2.59 | $2.43 | 885549 |
| 2026-07-13 | 2.59 | $2.35 | 1.3M |
| 2026-07-10 | 2.60 | $2.50 | 749693 |
| 2026-07-09 | 2.60 | $2.70 | 895800 |
| 2026-07-08 | 2.59 | $2.70 | 776516 |
| 2026-07-07 | 2.59 | $2.71 | 851504 |
| 2026-07-06 | 2.58 | $2.66 | 637000 |
| 2026-07-02 | 2.59 | $2.76 | 1.2M |
| 2026-07-01 | 2.58 | $2.58 | 1.1M |
| 2026-06-30 | 2.59 | $2.59 | 893018 |
| 2026-06-29 | 2.61 | $2.60 | 796800 |
| 2026-06-26 | 2.63 | $2.62 | 4.2M |
| 2026-06-25 | 2.65 | $2.47 | 940984 |
| 2026-06-24 | 2.66 | $2.56 | 758929 |
| 2026-06-23 | 2.67 | $2.58 | 780949 |
| 2026-06-22 | 2.68 | $2.54 | 1.2M |
| 2026-06-18 | 2.69 | $2.73 | 8.9M |
| 2026-06-17 | 2.69 | $2.67 | 1.5M |
| 2026-06-16 | 2.69 | $2.52 | 951276 |
| 2026-06-15 | 2.70 | $2.50 | 934374 |
| 2026-06-12 | 2.72 | $2.50 | 1.2M |
| 2026-06-11 | 2.75 | $2.50 | 974800 |
| 2026-06-10 | 2.78 | $2.46 | 921873 |
| 2026-06-09 | 2.81 | $2.54 | 869000 |
| 2026-06-08 | 2.85 | $2.62 | 895049 |
| 2026-06-05 | 2.88 | $2.57 | 942449 |
| 2026-06-04 | 2.91 | $2.82 | 937735 |
| 2026-06-03 | 2.93 | $2.65 | 1.1M |
| 2026-06-02 | 2.97 | $2.79 | 2.4M |
| 2026-06-01 | 3.00 | $2.98 | 1.6M |
| 2026-05-29 | 3.01 | $3.03 | 1.3M |
| 2026-05-28 | 3.03 | $2.94 | 1.4M |
| 2026-05-27 | 3.05 | $2.76 | 1.2M |
| 2026-05-26 | 3.08 | $2.71 | 924437 |
| 2026-05-22 | 3.11 | $2.70 | 1.1M |
| 2026-05-21 | 3.14 | $2.71 | 954708 |
| 2026-05-20 | 3.17 | $2.75 | 880525 |
| 2026-05-19 | 3.21 | $2.67 | 1.6M |
| 2026-05-18 | 3.25 | $2.88 | 937110 |
| 2026-05-15 | 3.29 | $2.91 | 1.2M |
| 2026-05-14 | 3.33 | $3.08 | 1.3M |
| 2026-05-13 | 3.34 | $3.08 | 1.2M |
| 2026-05-12 | 3.35 | $3.06 | 1.2M |
| 2026-05-11 | 3.35 | $3.24 | 1.1M |
| 2026-05-08 | 3.35 | $3.22 | 735529 |
| 2026-05-07 | 3.33 | $3.12 | 1.3M |
| 2026-05-06 | 3.33 | $3.34 | 1.1M |
| 2026-05-05 | 3.32 | $3.36 | 480400 |
| 2026-05-04 | 3.30 | $3.41 | 726205 |
| 2026-05-01 | 3.28 | $3.32 | 505436 |
| 2026-04-30 | 3.26 | $3.34 | 651100 |
| 2026-04-29 | 3.25 | $3.26 | 618700 |
| 2026-04-28 | 3.24 | $3.37 | 616700 |
| 2026-04-27 | 3.21 | $3.29 | 739779 |
| 2026-04-24 | 3.19 | $3.34 | 617600 |
| 2026-04-23 | 3.17 | $3.31 | 986931 |
| 2026-04-22 | 3.14 | $3.61 | 752380 |
| 2026-04-21 | 3.17 | $3.50 | 769818 |
| 2026-04-20 | 3.21 | $3.65 | 1.1M |
| 2026-04-17 | 3.24 | $3.64 | 1.5M |
| 2026-04-16 | 3.26 | $3.40 | 817236 |
| 2026-04-15 | 3.31 | $3.24 | 993762 |
| 2026-04-14 | 3.37 | $3.12 | 1.8M |
| 2026-04-13 | 3.45 | $3.11 | 907706 |
| 2026-04-10 | 3.53 | $2.95 | 1.0M |
| 2026-04-09 | 3.61 | $3.05 | 795300 |
| 2026-04-08 | 3.69 | $3.04 | 1.0M |
| 2026-04-07 | 3.77 | $3.08 | 1.1M |
| 2026-04-06 | 3.86 | $2.96 | 1.0M |
| 2026-04-02 | 3.94 | $2.99 | 1.2M |
| 2026-04-01 | 4.03 | $3.10 | 1.3M |
| 2026-03-31 | 4.13 | $3.07 | 1.9M |
| 2026-03-30 | 4.21 | $2.82 | 1.6M |
| 2026-03-27 | 4.29 | $2.82 | 2.4M |
| 2026-03-26 | 4.37 | $2.88 | 3.9M |
| 2026-03-25 | 4.45 | $2.74 | 14.1M |
| 2026-03-24 | 4.54 | $4.19 | 1.0M |
| 2026-03-23 | 4.54 | $4.44 | 2.1M |
| 2026-03-20 | 4.53 | $4.06 | 2.8M |
| 2026-03-19 | 4.53 | $4.20 | 1.6M |
| 2026-03-18 | 4.53 | $4.26 | 907901 |
| 2026-03-17 | 4.52 | $4.55 | 1.0M |
| 2026-03-16 | 4.49 | $4.71 | 493560 |
| 2026-03-13 | 4.45 | $4.65 | 989415 |
| 2026-03-12 | 4.42 | $4.65 | 963500 |
| 2026-03-11 | 4.38 | $4.65 | 594730 |
| 2026-03-10 | 4.34 | $4.64 | 701337 |
| 2026-03-09 | 4.33 | $4.79 | 900614 |
| 2026-03-06 | 4.30 | $4.65 | 1.2M |
| 2026-03-05 | 4.25 | $4.76 | 1.1M |
| 2026-03-04 | 4.22 | $5.00 | 1.5M |
| 2026-03-03 | 4.19 | $4.69 | 1.2M |
| 2026-03-02 | 4.18 | $4.53 | 922817 |
| 2026-02-27 | 4.19 | $4.43 | 2.4M |
| 2026-02-26 | 4.22 | $4.46 | 858900 |
| 2026-02-25 | 4.24 | $4.40 | 1.2M |
| 2026-02-24 | 4.27 | $4.36 | 1.0M |
| 2026-02-23 | 4.30 | $4.16 | 573845 |
| 2026-02-20 | 4.36 | $4.12 | 800557 |
| 2026-02-19 | 4.42 | $4.12 | 736066 |
| 2026-02-18 | 4.47 | $4.04 | 933200 |
| 2026-02-17 | 4.52 | $4.04 | 886600 |
| 2026-02-13 | 4.57 | $3.93 | 1.1M |
| 2026-02-12 | 4.62 | $3.92 | 1.3M |
| 2026-02-11 | 4.66 | $3.88 | 1.4M |
| 2026-02-10 | 4.70 | $3.96 | 1.7M |
| 2026-02-09 | 4.72 | $4.35 | 1.8M |
| 2026-02-06 | 4.71 | $4.10 | 1.7M |
| 2026-02-05 | 4.72 | $3.81 | 1.4M |
| 2026-02-04 | 4.74 | $4.13 | 2.6M |
| 2026-02-03 | 4.73 | $4.39 | 1.3M |
| 2026-02-02 | 4.71 | $4.52 | 1.4M |
| 2026-01-30 | 4.67 | $4.70 | 1.8M |
| 2026-01-29 | 4.61 | $4.91 | 744900 |
| 2026-01-28 | 4.55 | $4.87 | 908339 |
| 2026-01-27 | 4.49 | $5.05 | 830600 |
| 2026-01-26 | 4.42 | $5.02 | 873900 |
| 2026-01-23 | 4.36 | $5.26 | 1.2M |
| 2026-01-22 | 4.28 | $5.30 | 1.1M |
| 2026-01-21 | 4.20 | $5.30 | 1.4M |
| 2026-01-20 | 4.12 | $5.03 | 1.7M |
| 2026-01-16 | 4.07 | $5.01 | 1.7M |
| 2026-01-15 | 4.01 | $4.85 | 1.1M |
| 2026-01-14 | 3.97 | $4.82 | 2.1M |
| 2026-01-13 | 3.94 | $4.64 | 1.9M |
| 2026-01-12 | 3.90 | $4.29 | 987600 |
| 2026-01-09 | 3.90 | $4.28 | 1.5M |
| 2026-01-08 | 3.89 | $4.27 | 1.3M |
| 2026-01-07 | 3.89 | $4.10 | 1.6M |
| 2026-01-06 | 3.90 | $4.01 | 2.7M |
| 2026-01-05 | 3.92 | $3.95 | 1.6M |
| 2026-01-02 | 3.95 | $3.68 | 1.6M |
| 2025-12-31 | 3.99 | $3.56 | 1.5M |
| 2025-12-30 | 4.00 | $3.80 | 4.9M |
| 2025-12-29 | 4.00 | $3.65 | 1.7M |
| 2025-12-26 | 4.01 | $3.64 | 1.6M |
| 2025-12-24 | 4.02 | $3.72 | 953800 |
| 2025-12-23 | 4.01 | $3.73 | 2.1M |
| 2025-12-22 | 3.97 | $3.75 | 2.6M |
| 2025-12-19 | 3.95 | $3.67 | 5.3M |
| 2025-12-18 | 3.93 | $3.89 | 1.8M |
| 2025-12-17 | 3.91 | $3.92 | 2.9M |
| 2025-12-16 | 3.89 | $4.02 | 1.9M |
| 2025-12-15 | 3.87 | $4.14 | 2.3M |
| 2025-12-12 | 3.84 | $4.02 | 4.9M |
| 2025-12-11 | 3.93 | $4.11 | 1.6M |
| 2025-12-10 | 4.07 | $4.08 | 1.6M |
| 2025-12-09 | 4.20 | $4.41 | 1.2M |
| 2025-12-08 | 4.31 | $4.34 | 1.5M |
| 2025-12-05 | 4.46 | $4.40 | 1.1M |
| 2025-12-04 | 4.61 | $4.45 | 1.9M |
| 2025-12-03 | 4.75 | $4.57 | 7.5M |
| 2025-12-02 | 4.89 | $3.67 | 1.8M |
| 2025-12-01 | 5.10 | $3.82 | 3.1M |
| 2025-11-28 | 5.31 | $3.83 | 1.7M |
| 2025-11-26 | 5.52 | $3.86 | 3.8M |
| 2025-11-25 | 5.72 | $3.46 | 4.5M |
| 2025-11-24 | 5.96 | $3.08 | 4.0M |
| 2025-11-21 | 6.23 | $3.26 | 2.8M |
| 2025-11-20 | 6.49 | $3.17 | 5.8M |
| 2025-11-19 | 6.77 | $3.60 | 2.2M |
| 2025-11-18 | 7.06 | $3.50 | 2.7M |
| 2025-11-17 | 7.35 | $3.58 | 6.4M |
| 2025-11-14 | 7.64 | $3.65 | 23.0M |
| 2025-11-13 | 7.91 | $5.69 | 8.7M |
| 2025-11-12 | 8.07 | $6.90 | 1.7M |
| 2025-11-11 | 8.18 | $6.85 | 2.3M |
| 2025-11-10 | 8.28 | $6.49 | 4.6M |
| 2025-11-07 | 8.38 | $7.29 | 1.6M |
| 2025-11-06 | 8.48 | $7.40 | 1.1M |
| 2025-11-05 | 8.59 | $7.31 | 1.5M |
| 2025-11-04 | 8.72 | $7.47 | 1.0M |
| 2025-11-03 | 8.83 | $7.74 | 1.7M |
| 2025-10-31 | 8.93 | $7.97 | 1.4M |
| 2025-10-30 | 9.02 | $8.03 | 805900 |
| 2025-10-29 | 9.08 | $8.02 | 1.5M |
| 2025-10-28 | 9.13 | $8.10 | 1.2M |
| 2025-10-27 | 9.17 | $8.49 | 1.1M |
| 2025-10-24 | 9.18 | $8.62 | 804625 |
| 2025-10-23 | 9.18 | $8.74 | 1.5M |
| 2025-10-22 | 9.17 | $9.35 | 568623 |
| 2025-10-21 | 9.12 | $9.35 | 516869 |
| 2025-10-20 | 9.08 | $9.36 | 1.1M |
| 2025-10-17 | 9.05 | $8.98 | 749318 |
| 2025-10-16 | 9.02 | $9.01 | 987185 |
| 2025-10-15 | 9.01 | $9.03 | 1.1M |
| 2025-10-14 | 8.99 | $8.80 | 1.1M |
| 2025-10-13 | 9.00 | $8.62 | 2.3M |
| 2025-10-10 | 9.02 | $9.27 | 3.6M |
| 2025-10-09 | 9.03 | $9.52 | 1.4M |
| 2025-10-08 | 9.03 | $9.85 | 1.2M |
| 2025-10-07 | 8.98 | $9.78 | 1.8M |
| 2025-10-06 | 9.01 | $9.61 | 1.1M |
| 2025-10-03 | 9.00 | $9.96 | 1.9M |
| 2025-10-02 | 8.97 | $9.13 | 2.6M |
| 2025-10-01 | 8.98 | $9.01 | 1.1M |
| 2025-09-30 | 9.00 | $8.90 | 1.1M |
| 2025-09-29 | 9.03 | $8.65 | 752300 |
| 2025-09-26 | 9.08 | $8.66 | 806400 |
| 2025-09-25 | 9.11 | $8.50 | 690548 |
| 2025-09-24 | 9.16 | $8.44 | 809122 |
| 2025-09-23 | 9.21 | $8.51 | 735306 |
| 2025-09-22 | 9.26 | $8.74 | 1.3M |
| 2025-09-19 | 9.30 | $8.46 | 1.9M |
| 2025-09-18 | 9.35 | $8.67 | 1.2M |
| 2025-09-17 | 9.40 | $8.78 | 731834 |
| 2025-09-16 | 9.43 | $8.96 | 553100 |
| 2025-09-15 | 9.47 | $9.09 | 1.0M |
| 2025-09-12 | 9.51 | $9.37 | 717100 |
| 2025-09-11 | 9.55 | $9.58 | 996472 |
| 2025-09-10 | 9.59 | $8.88 | 2.2M |
| 2025-09-09 | 9.69 | $10.26 | 2.0M |
| 2025-09-08 | 9.74 | $9.35 | 625800 |
| 2025-09-05 | 9.83 | $9.40 | 702049 |
| 2025-09-04 | 9.92 | $9.36 | 844800 |
| 2025-09-03 | 10.00 | $9.51 | 1.8M |
| 2025-09-02 | 10.07 | $9.48 | 951085 |
| 2025-08-29 | 10.14 | $9.64 | 883000 |
| 2025-08-28 | 10.22 | $9.22 | 780500 |
| 2025-08-27 | 10.32 | $9.45 | 871300 |
| 2025-08-26 | 10.41 | $9.53 | 908848 |
| 2025-08-25 | 10.50 | $9.40 | 658836 |
| 2025-08-22 | 10.61 | $9.53 | 750511 |
| 2025-08-21 | 10.74 | $9.55 | 670400 |
| 2025-08-20 | 10.90 | $9.68 | 593843 |
| 2025-08-19 | 11.08 | $9.44 | 1.1M |
| 2025-08-18 | 11.17 | $9.59 | 790500 |
| 2025-08-15 | 11.25 | $9.95 | 950542 |
| 2025-08-14 | 11.30 | $10.11 | 1.1M |
| 2025-08-13 | 11.35 | $10.56 | 1.2M |
| 2025-08-12 | 11.38 | $10.78 | 1.6M |
| 2025-08-11 | 11.39 | $11.35 | 979400 |
| 2025-08-08 | 11.39 | $11.08 | 696700 |
| 2025-08-07 | 11.39 | $11.22 | 924600 |
| 2025-08-06 | 11.39 | $10.97 | 495319 |
| 2025-08-05 | 11.38 | $10.89 | 855205 |
| 2025-08-04 | 11.35 | $10.82 | 860200 |
| 2025-08-01 | 11.30 | $11.20 | 866437 |
| 2025-07-31 | 11.28 | $11.30 | 1.5M |
| 2025-07-30 | 11.25 | $11.17 | 759941 |
| 2025-07-29 | 11.16 | $11.36 | 717017 |
| 2025-07-28 | 11.05 | $11.57 | 2.4M |
| 2025-07-25 | 10.94 | $12.13 | 1.3M |
| 2025-07-24 | 10.82 | $12.74 | 3.2M |
| 2025-07-23 | 10.65 | $13.41 | 2.4M |
| 2025-07-22 | 10.46 | $11.17 | 882809 |
| 2025-07-21 | 10.36 | $11.16 | 614117 |
| 2025-07-18 | 10.26 | $10.98 | 763649 |
| 2025-07-17 | 10.16 | $11.06 | 584517 |
| 2025-07-16 | 10.06 | $11.26 | 1.2M |
| 2025-07-15 | 9.92 | $10.87 | 1.1M |
| 2025-07-14 | 9.78 | $11.48 | 1.0M |
| 2025-07-11 | 9.62 | $11.11 | 882831 |
| 2025-07-10 | 9.47 | $11.18 | 1.1M |
| 2025-07-09 | 9.32 | $10.76 | 729361 |
| 2025-07-08 | 9.18 | $10.19 | 673278 |
| 2025-07-07 | 9.08 | $9.99 | 1.6M |
| 2025-07-03 | 8.97 | $10.79 | 800400 |
| 2025-07-02 | 8.82 | $10.57 | 1.5M |
| 2025-07-01 | 8.68 | $9.33 | 683100 |
| 2025-06-30 | 8.59 | $9.22 | 1.2M |
| 2025-06-27 | 8.51 | $9.48 | 2.8M |
| 2025-06-26 | 8.42 | $9.57 | 623900 |
| 2025-06-25 | 8.32 | $9.41 | 884900 |
| 2025-06-24 | 8.21 | $9.56 | 1.2M |
| 2025-06-23 | 8.11 | $9.30 | 678211 |
| 2025-06-20 | 8.03 | $9.09 | 1.6M |
| 2025-06-18 | 7.97 | $9.03 | 848617 |
| 2025-06-17 | 7.89 | $8.92 | 759420 |
| 2025-06-16 | 7.87 | $8.61 | 889523 |
| 2025-06-13 | 7.85 | $8.03 | 442043 |
| 2025-06-12 | 7.87 | $8.22 | 308272 |
| 2025-06-11 | 7.87 | $8.20 | 536036 |
| 2025-06-10 | 7.86 | $8.12 | 458200 |
| 2025-06-09 | 7.88 | $7.93 | 889823 |
| 2025-06-06 | 7.90 | $8.27 | 1.2M |
| 2025-06-05 | 7.92 | $7.78 | 581900 |
| 2025-06-04 | 7.95 | $7.72 | 512162 |
| 2025-06-03 | 7.98 | $7.84 | 1.8M |
| 2025-06-02 | 8.03 | $7.56 | 625900 |
| 2025-05-30 | 8.12 | $7.53 | 842322 |
| 2025-05-29 | 8.21 | $7.63 | 748043 |
| 2025-05-28 | 8.30 | $7.58 | 1.1M |
| 2025-05-27 | 8.40 | $7.37 | 832616 |
| 2025-05-23 | 8.51 | $7.53 | 667104 |
| 2025-05-22 | 8.61 | $7.67 | 873569 |
| 2025-05-21 | 8.70 | $7.78 | 1.0M |
| 2025-05-20 | 8.77 | $7.53 | 3.1M |
| 2025-05-19 | 8.86 | $8.44 | 631288 |
| 2025-05-16 | 8.87 | $8.32 | 656043 |
| 2025-05-15 | 8.91 | $8.37 | 690605 |
| 2025-05-14 | 8.93 | $8.17 | 894433 |
| 2025-05-13 | 8.98 | $8.12 | 1.1M |
| 2025-05-12 | 9.01 | $8.55 | 735442 |
| 2025-05-09 | 9.03 | $8.25 | 811639 |
| 2025-05-08 | 9.04 | $8.56 | 834674 |
| 2025-05-07 | 9.05 | $8.48 | 870147 |
| 2025-05-06 | 9.01 | $8.23 | 1.1M |
| 2025-05-05 | 9.01 | $8.91 | 921548 |
| 2025-05-02 | 8.98 | $9.36 | 526800 |
| 2025-05-01 | 8.92 | $9.31 | 764029 |
| 2025-04-30 | 8.88 | $9.50 | 639500 |
| 2025-04-29 | 8.81 | $9.63 | 440800 |
| 2025-04-28 | 8.76 | $9.58 | 471849 |
| 2025-04-25 | 8.72 | $9.42 | 308313 |
| 2025-04-24 | 8.72 | $9.45 | 472226 |
| 2025-04-23 | 8.72 | $9.31 | 976270 |
| 2025-04-22 | 8.73 | $9.21 | 698715 |
| 2025-04-21 | 8.75 | $8.76 | 666432 |
| 2025-04-17 | 8.80 | $8.95 | 351348 |
| 2025-04-16 | 8.85 | $8.84 | 602325 |
| 2025-04-15 | 8.90 | $9.12 | 631300 |
| 2025-04-14 | 8.91 | $8.82 | 697800 |
| 2025-04-11 | 8.93 | $8.86 | 700100 |
| 2025-04-10 | 8.95 | $8.54 | 1.4M |
| 2025-04-09 | 8.98 | $8.72 | 2.4M |
| 2025-04-08 | 8.99 | $7.60 | 1.5M |
| 2025-04-07 | 9.06 | $8.33 | 1.9M |
| 2025-04-04 | 9.09 | $8.19 | 1.5M |
| 2025-04-03 | 9.11 | $8.30 | 1.2M |
| 2025-04-02 | 9.13 | $8.56 | 1.2M |
| 2025-04-01 | 9.14 | $8.02 | 1.7M |
| 2025-03-31 | 9.15 | $8.58 | 1.4M |
| 2025-03-28 | 9.14 | $8.72 | 1.6M |
| 2025-03-27 | 9.10 | $9.54 | 1.0M |
| 2025-03-26 | 9.01 | $9.36 | 1.0M |
| 2025-03-25 | 8.95 | $9.56 | 1.1M |
| 2025-03-24 | 8.87 | $9.61 | 1.0M |
| 2025-03-21 | 8.80 | $9.74 | 2.4M |
| 2025-03-20 | 8.73 | $9.93 | 1.2M |
| 2025-03-19 | 8.67 | $9.84 | 762600 |
| 2025-03-18 | 8.62 | $9.31 | 803634 |
| 2025-03-17 | 8.59 | $9.20 | 902401 |
| 2025-03-14 | 8.55 | $9.43 | 909503 |
| 2025-03-13 | 8.50 | $9.00 | 768060 |
| 2025-03-12 | 8.49 | $8.90 | 954576 |
| 2025-03-11 | 8.46 | $8.98 | 1.0M |
| 2025-03-10 | 8.45 | $8.99 | 909100 |
| 2025-03-07 | 8.43 | $8.67 | 720300 |
| 2025-03-06 | 8.43 | $8.59 | 618345 |
| 2025-03-05 | 8.44 | $8.73 | 800402 |
| 2025-03-04 | 8.45 | $8.41 | 1.2M |
| 2025-03-03 | 8.46 | $8.27 | 1.7M |
| 2025-02-28 | 8.51 | $7.91 | 2.0M |
| 2025-02-27 | 8.60 | $7.85 | 746509 |
| 2025-02-26 | 8.69 | $8.07 | 715900 |
| 2025-02-25 | 8.78 | $7.99 | 1.3M |
| 2025-02-24 | 8.87 | $8.26 | 1.0M |
| 2025-02-21 | 8.98 | $8.35 | 1.1M |
| 2025-02-20 | 9.08 | $8.68 | 717812 |
| 2025-02-19 | 9.14 | $8.72 | 690200 |
| 2025-02-18 | 9.20 | $8.70 | 1.2M |
| 2025-02-14 | 9.22 | $8.52 | 839100 |
| 2025-02-13 | 9.30 | $8.47 | 1.1M |
| 2025-02-12 | 9.45 | $8.70 | 1.7M |
| 2025-02-11 | 9.54 | $8.29 | 1.1M |
| 2025-02-10 | 9.65 | $8.81 | 690400 |
| 2025-02-07 | 9.77 | $8.51 | 768661 |
| 2025-02-06 | 9.92 | $8.69 | 930000 |
| 2025-02-05 | 10.15 | $8.94 | 830600 |
| 2025-02-04 | 10.36 | $8.87 | 952825 |
| 2025-02-03 | 10.54 | $8.64 | 1.7M |
| 2025-01-31 | 10.71 | $9.27 | 1.5M |
| 2025-01-30 | 10.79 | $9.57 | 1.0M |
| 2025-01-29 | 10.86 | $9.70 | 580124 |
| 2025-01-28 | 10.98 | $9.91 | 610272 |
| 2025-01-27 | 11.11 | $9.82 | 1.4M |
| 2025-01-24 | 11.16 | $10.49 | 931122 |
| 2025-01-23 | 11.20 | $10.20 | 1.1M |
| 2025-01-22 | 11.12 | $9.99 | 1.2M |
| 2025-01-21 | 11.04 | $9.85 | 1.5M |
| 2025-01-17 | 10.99 | $9.21 | 2.9M |
| 2025-01-16 | 10.99 | $10.15 | 2.1M |
| 2025-01-15 | 10.94 | $11.33 | 1.6M |
| 2025-01-14 | 10.79 | $10.47 | 1.8M |
| 2025-01-13 | 10.69 | $10.55 | 2.6M |
| 2025-01-10 | 10.57 | $11.23 | 1.8M |
| 2025-01-08 | 10.43 | $11.43 | 3.4M |
| 2025-01-07 | 10.27 | $13.46 | 2.6M |
| 2025-01-06 | 10.00 | $13.11 | 2.2M |
| 2025-01-03 | 9.73 | $12.35 | 2.3M |
| 2025-01-02 | 9.56 | $12.15 | 3.4M |
| 2024-12-31 | 9.40 | $10.74 | 2.7M |
| 2024-12-30 | 9.33 | $11.04 | 2.8M |
| 2024-12-27 | 9.25 | $12.11 | 3.0M |
| 2024-12-26 | 9.10 | $12.56 | 6.3M |
| 2024-12-24 | 8.92 | $10.87 | 2.9M |
| 2024-12-23 | 8.84 | $11.18 | 7.4M |
| 2024-12-20 | 8.73 | $8.63 | 2.5M |
| 2024-12-19 | 8.75 | $8.47 | 1.2M |
| 2024-12-18 | 8.75 | $8.69 | 1.6M |
| 2024-12-17 | 8.73 | $9.21 | 1.0M |
| 2024-12-16 | 8.64 | $9.18 | 1.5M |
| 2024-12-13 | 8.56 | $8.46 | 1.2M |
| 2024-12-12 | 8.54 | $8.30 | 732611 |
| 2024-12-11 | 8.56 | $8.18 | 830317 |
| 2024-12-10 | 8.61 | $8.38 | 1.0M |
| 2024-12-09 | 8.65 | $8.30 | 1.1M |
| 2024-12-06 | 8.69 | $8.14 | 1.8M |
| 2024-12-05 | 8.67 | $7.60 | 2.5M |
| 2024-12-04 | 8.68 | $9.06 | 1.1M |
| 2024-12-03 | 8.61 | $8.98 | 1.1M |
| 2024-12-02 | 8.52 | $9.32 | 1.4M |
| 2024-11-29 | 8.40 | $9.46 | 1.3M |
| 2024-11-27 | 8.26 | $9.03 | 1.4M |
| 2024-11-26 | 8.09 | $9.04 | 2.7M |
| 2024-11-25 | 7.93 | $9.13 | 1.7M |
| 2024-11-22 | 7.76 | $9.11 | 2.0M |
| 2024-11-21 | 7.57 | $9.02 | 1.5M |
| 2024-11-20 | 7.38 | $8.48 | 924300 |
| 2024-11-19 | 7.23 | $8.24 | 1.5M |
| 2024-11-18 | 7.10 | $7.45 | 1.4M |
| 2024-11-15 | 7.00 | $7.45 | 2.0M |
| 2024-11-14 | 6.91 | $8.03 | 1.7M |
| 2024-11-13 | 6.78 | $8.89 | 971513 |
| 2024-11-12 | 6.61 | $9.02 | 1.3M |
| 2024-11-11 | 6.43 | $9.15 | 2.9M |
| 2024-11-08 | 6.24 | $9.24 | 2.9M |
| 2024-11-07 | 6.05 | $7.64 | 1.3M |
| 2024-11-06 | 5.92 | $7.79 | 1.5M |
| 2024-11-05 | 5.79 | $7.70 | 2.1M |
| 2024-11-04 | 5.67 | $7.30 | 2.2M |
| 2024-11-01 | 5.57 | $6.84 | 2.0M |
| 2024-10-31 | 5.51 | $6.62 | 5.9M |
| 2024-10-30 | 5.46 | $5.71 | 313500 |
| 2024-10-29 | 5.46 | $5.72 | 504813 |
| 2024-10-28 | 5.44 | $5.78 | 699838 |
| 2024-10-25 | 5.44 | $5.24 | 615100 |
| 2024-10-24 | 5.46 | $5.33 | 443400 |
| 2024-10-23 | 5.48 | $5.39 | 701600 |
| 2024-10-22 | 5.48 | $5.64 | 645429 |
| 2024-10-21 | 5.48 | $5.45 | 758617 |
| 2024-10-18 | 5.48 | $5.65 | 440193 |
| 2024-10-17 | 5.48 | $5.51 | 467300 |
| 2024-10-16 | 5.49 | $5.53 | 536400 |
| 2024-10-15 | 5.49 | $5.39 | 380316 |
| 2024-10-14 | 5.49 | $5.41 | 489000 |
| 2024-10-11 | 5.51 | $5.38 | 498325 |
| 2024-10-10 | 5.50 | $5.11 | 406900 |
| 2024-10-09 | 5.51 | $5.13 | 600826 |
| 2024-10-08 | 5.51 | $5.24 | 620506 |
| 2024-10-07 | 5.50 | $5.37 | 345200 |
| 2024-10-04 | 5.49 | $5.60 | 405700 |
| 2024-10-03 | 5.46 | $5.60 | 492200 |
| 2024-10-02 | 5.46 | $5.66 | 525220 |
| 2024-10-01 | 5.46 | $5.44 | 650645 |
| 2024-09-30 | 5.46 | $5.68 | 503463 |
| 2024-09-27 | 5.48 | $5.68 | 475824 |
| 2024-09-26 | 5.49 | $5.67 | 517500 |
| 2024-09-25 | 5.50 | $5.45 | 466133 |
| 2024-09-24 | 5.53 | $5.56 | 418900 |
| 2024-09-23 | 5.57 | $5.49 | 498813 |
| 2024-09-20 | 5.61 | $5.64 | 2.0M |
| 2024-09-19 | 5.64 | $5.76 | 820108 |
| 2024-09-18 | 5.67 | $5.50 | 735818 |
| 2024-09-17 | 5.70 | $5.46 | 1.2M |
| 2024-09-16 | 5.74 | $5.70 | 928877 |
| 2024-09-13 | 5.76 | $5.31 | 912543 |
| 2024-09-12 | 5.81 | $5.21 | 542300 |
| 2024-09-11 | 5.86 | $5.13 | 532927 |
| 2024-09-10 | 5.92 | $5.01 | 851160 |
| 2024-09-09 | 5.98 | $5.15 | 827160 |
| 2024-09-06 | 6.04 | $5.15 | 865967 |
| 2024-09-05 | 6.11 | $5.56 | 526100 |
| 2024-09-04 | 6.14 | $5.62 | 501660 |
| 2024-09-03 | 6.20 | $5.46 | 1.4M |
| 2024-08-30 | 6.25 | $6.02 | 550000 |
| 2024-08-29 | 6.27 | $5.97 | 544000 |
| 2024-08-28 | 6.30 | $5.88 | 631815 |
| 2024-08-27 | 6.35 | $6.08 | 440582 |
| 2024-08-26 | 6.36 | $6.36 | 632723 |
| 2024-08-23 | 6.40 | $6.32 | 682357 |
| 2024-08-22 | 6.42 | $6.13 | 467200 |
| 2024-08-21 | 6.45 | $6.35 | 802900 |
| 2024-08-20 | 6.46 | $6.13 | 369544 |
| 2024-08-19 | 6.48 | $6.28 | 642844 |
| 2024-08-16 | 6.46 | $6.09 | 717100 |
| 2024-08-15 | 6.43 | $6.31 | 549434 |
| 2024-08-14 | 6.40 | $6.18 | 546677 |
| 2024-08-13 | 6.39 | $6.42 | 494600 |
| 2024-08-12 | 6.36 | $6.16 | 598100 |
| 2024-08-09 | 6.34 | $6.31 | 651942 |
| 2024-08-08 | 6.30 | $6.64 | 812300 |
| 2024-08-07 | 6.21 | $6.08 | 1.3M |
| 2024-08-06 | 6.14 | $6.82 | 1.1M |
| 2024-08-05 | 6.02 | $6.45 | 1.4M |
| 2024-08-02 | 5.93 | $6.50 | 1.3M |
| 2024-08-01 | 5.81 | $6.58 | 1.5M |
| 2024-07-31 | 5.69 | $6.80 | 1.3M |
| 2024-07-30 | 5.55 | $6.31 | 2.0M |
| 2024-07-29 | 5.44 | $7.04 | 3.5M |
| 2024-07-26 | 5.30 | $6.74 | 1.4M |
| 2024-07-25 | 5.18 | $6.84 | 1.5M |
| 2024-07-24 | 5.03 | $6.46 | 1.4M |
| 2024-07-23 | 4.91 | $6.58 | 2.2M |
| 2024-07-22 | 4.79 | $5.91 | 1.0M |
| 2024-07-19 | 4.70 | $5.48 | 692310 |
| 2024-07-18 | 4.62 | $5.71 | 952839 |
| 2024-07-17 | 4.53 | $5.92 | 923072 |
| 2024-07-16 | 4.42 | $5.83 | 1.7M |
| 2024-07-15 | 4.32 | $5.83 | 1.3M |
| 2024-07-12 | 4.22 | $5.39 | 1.3M |
| 2024-07-11 | 4.13 | $4.94 | 1.2M |
| 2024-07-10 | 4.07 | $4.62 | 495102 |
| 2024-07-09 | 4.03 | $4.54 | 794535 |
| 2024-07-08 | 4.00 | $4.51 | 943801 |
| 2024-07-05 | 3.97 | $4.19 | 554902 |
| 2024-07-03 | 3.97 | $4.12 | 339789 |
| 2024-07-02 | 3.97 | $4.13 | 560915 |
| 2024-07-01 | 3.97 | $4.11 | 640092 |
| 2024-06-28 | 3.96 | $4.22 | 3.1M |
| 2024-06-27 | 3.96 | $4.29 | 1.0M |
| 2024-06-26 | 3.94 | $3.82 | 807024 |
| 2024-06-25 | 3.95 | $4.05 | 765663 |
| 2024-06-24 | 3.95 | $4.21 | 846028 |
| 2024-06-21 | 3.95 | $4.08 | 5.9M |
| 2024-06-20 | 3.97 | $3.97 | 1.2M |
| 2024-06-18 | 3.99 | $3.88 | 930581 |
| 2024-06-17 | 4.01 | $3.73 | 882253 |
| 2024-06-14 | 4.06 | $3.77 | 1.2M |
| 2024-06-13 | 4.09 | $3.73 | 752470 |
| 2024-06-12 | 4.13 | $3.75 | 1.3M |
| 2024-06-11 | 4.16 | $3.70 | 1.6M |
| 2024-06-10 | 4.17 | $3.79 | 1.9M |
| 2024-06-07 | 4.17 | $3.87 | 702147 |
| 2024-06-06 | 4.17 | $4.03 | 792488 |
| 2024-06-05 | 4.16 | $4.16 | 844905 |
| 2024-06-04 | 4.14 | $4.12 | 760269 |
| 2024-06-03 | 4.13 | $4.02 | 1.1M |
| 2024-05-31 | 4.12 | $4.06 | 3.0M |
| 2024-05-30 | 4.10 | $4.14 | 841753 |
| 2024-05-29 | 4.08 | $3.89 | 776428 |
| 2024-05-28 | 4.07 | $4.07 | 794710 |
| 2024-05-24 | 4.05 | $4.00 | 854898 |
| 2024-05-23 | 4.02 | $4.17 | 1.2M |
| 2024-05-22 | 3.98 | $4.50 | 796970 |
| 2024-05-21 | 3.93 | $4.35 | 728903 |
| 2024-05-20 | 3.89 | $4.43 | 618500 |
| 2024-05-17 | 3.86 | $4.55 | 942737 |
| 2024-05-16 | 3.82 | $4.50 | 880149 |
| 2024-05-15 | 3.78 | $4.49 | 1.5M |
| 2024-05-14 | 3.76 | $4.31 | 1.4M |
| 2024-05-13 | 3.75 | $3.99 | 1.1M |
| 2024-05-10 | 3.76 | $3.81 | 887093 |
| 2024-05-09 | 3.79 | $3.88 | 1.0M |
| 2024-05-08 | 3.82 | $3.71 | 1.0M |
| 2024-05-07 | 3.85 | $3.84 | 876789 |
| 2024-05-06 | 3.87 | $3.84 | 673073 |
| 2024-05-03 | 3.90 | $3.85 | 872311 |
| 2024-05-02 | 3.93 | $3.76 | 743329 |
| 2024-05-01 | 3.97 | $3.69 | 1.4M |
| 2024-04-30 | 4.01 | $3.65 | 882438 |
| 2024-04-29 | 4.06 | $3.65 | 1.2M |
| 2024-04-26 | 4.13 | $3.44 | 949972 |
| 2024-04-25 | 4.21 | $3.39 | 1.3M |
| 2024-04-24 | 4.29 | $3.41 | 2.0M |
| 2024-04-23 | 4.36 | $3.68 | 1.4M |
| 2024-04-22 | 4.41 | $3.68 | 1.4M |
| 2024-04-19 | 4.46 | $3.78 | 2.1M |
| 2024-04-18 | 4.52 | $3.80 | 1.7M |
| 2024-04-17 | 4.59 | $4.07 | 1.3M |
| 2024-04-16 | 4.63 | $4.12 | 1.3M |
| 2024-04-15 | 4.66 | $4.23 | 1.1M |
| 2024-04-12 | 4.71 | $4.30 | 1.1M |
| 2024-04-11 | 4.75 | $4.45 | 803845 |
| 2024-04-10 | 4.79 | $4.29 | 1.4M |
| 2024-04-09 | 4.84 | $4.39 | 975661 |
| 2024-04-08 | 4.88 | $4.39 | 862071 |
| 2024-04-05 | 4.93 | $4.42 | 1.1M |
| 2024-04-04 | 4.97 | $4.48 | 1.5M |
| 2024-04-03 | 5.00 | $4.62 | 1.1M |
| 2024-04-02 | 5.02 | $4.54 | 1.5M |
| 2024-04-01 | 5.04 | $5.02 | 819546 |
| 2024-03-28 | 5.06 | $5.09 | 978032 |
| 2024-03-27 | 5.06 | $5.06 | 932846 |
| 2024-03-26 | 5.07 | $4.84 | 1.3M |
| 2024-03-25 | 5.10 | $4.55 | 1.4M |
| 2024-03-22 | 5.12 | $4.66 | 1.3M |
| 2024-03-21 | 5.13 | $5.11 | 1.1M |
| 2024-03-20 | 5.13 | $5.12 | 988668 |
| 2024-03-19 | 5.12 | $4.84 | 1.5M |
| 2024-03-18 | 5.15 | $4.82 | 1.5M |
| 2024-03-15 | 5.19 | $5.11 | 6.5M |
| 2024-03-14 | 5.23 | $5.14 | 1.2M |
| 2024-03-13 | 5.26 | $5.38 | 1.3M |
| 2024-03-12 | 5.27 | $5.20 | 1.2M |
| 2024-03-11 | 5.32 | $5.19 | 1.4M |
| 2024-03-08 | 5.35 | $5.45 | 1.1M |
| 2024-03-07 | 5.36 | $5.19 | 1.4M |
| 2024-03-06 | 5.38 | $5.02 | 1.2M |
| 2024-03-05 | 5.42 | $4.98 | 913480 |
| 2024-03-04 | 5.44 | $5.11 | 1.0M |
| 2024-03-01 | 5.47 | $5.28 | 990157 |
| 2024-02-29 | 5.51 | $5.14 | 1.0M |
| 2024-02-28 | 5.56 | $5.30 | 811516 |
| 2024-02-27 | 5.60 | $5.33 | 1.6M |
| 2024-02-26 | 5.68 | $4.98 | 1.6M |
| 2024-02-23 | 5.74 | $4.92 | 1.6M |
| 2024-02-22 | 5.83 | $5.01 | 1.9M |
| 2024-02-21 | 5.91 | $5.08 | 1.4M |
| 2024-02-20 | 5.98 | $5.36 | 1.1M |
| 2024-02-16 | 6.05 | $5.67 | 785961 |
| 2024-02-15 | 6.06 | $5.83 | 862044 |
| 2024-02-14 | 6.07 | $5.84 | 706914 |
| 2024-02-13 | 6.08 | $5.58 | 1.2M |
| 2024-02-12 | 6.10 | $6.14 | 972878 |
| 2024-02-09 | 6.10 | $5.78 | 830613 |
| 2024-02-08 | 6.11 | $5.69 | 1.1M |
| 2024-02-07 | 6.14 | $5.59 | 1.6M |
| 2024-02-06 | 6.18 | $5.79 | 1.6M |
| 2024-02-05 | 6.22 | $5.36 | 1.8M |
| 2024-02-02 | 6.25 | $5.73 | 1.6M |
| 2024-02-01 | 6.28 | $6.15 | 810153 |
| 2024-01-31 | 6.30 | $5.97 | 1.0M |
| 2024-01-30 | 6.30 | $6.29 | 1.0M |
| 2024-01-29 | 6.45 | $6.75 | 976884 |
| 2024-01-26 | 6.59 | $6.33 | 1.0M |
| 2024-01-25 | 6.77 | $6.64 | 771657 |
| 2024-01-24 | 6.91 | $6.58 | 849865 |
| 2024-01-23 | 7.03 | $6.60 | 738712 |
| 2024-01-22 | 7.13 | $6.60 | 1.3M |
| 2024-01-19 | 7.25 | $6.05 | 1.2M |
| 2024-01-18 | 7.44 | $6.01 | 730082 |
| 2024-01-17 | 7.58 | $6.05 | 791382 |
| 2024-01-16 | 7.72 | $5.98 | 1.3M |
| 2024-01-12 | 7.86 | $5.99 | 1.4M |
| 2024-01-11 | 7.98 | $6.01 | 1.6M |
| 2024-01-10 | 8.08 | $6.25 | 1.2M |
| 2024-01-09 | 8.16 | $6.41 | 1.1M |
| 2024-01-08 | 8.24 | $6.56 | 2.0M |
| 2024-01-05 | 8.32 | $6.01 | 2.4M |
| 2024-01-04 | 8.42 | $6.29 | 2.5M |
| 2024-01-03 | 8.50 | $6.53 | 3.4M |
| 2024-01-02 | 8.58 | $6.05 | 9.3M |
| 2023-12-29 | 8.66 | $9.31 | 1.0M |
| 2023-12-28 | 8.55 | $9.60 | 1.3M |
| 2023-12-27 | 8.43 | $9.91 | 1.4M |
| 2023-12-26 | 8.27 | $9.38 | 1.2M |
| 2023-12-22 | 8.12 | $8.95 | 1.3M |
| 2023-12-21 | 8.03 | $8.75 | 2.0M |
| 2023-12-20 | 7.92 | $8.85 | 2.6M |
| 2023-12-19 | 7.82 | $9.95 | 4.3M |
| 2023-12-18 | 7.67 | $8.79 | 1.0M |
| 2023-12-15 | 7.54 | $8.84 | 1.8M |
| 2023-12-14 | 7.40 | $8.78 | 1.3M |
| 2023-12-13 | 7.27 | $8.45 | 1.1M |
| 2023-12-12 | 7.16 | $7.89 | 851847 |
| 2023-12-11 | 7.05 | $7.91 | 711916 |
| 2023-12-08 | 6.95 | $7.96 | 694745 |
| 2023-12-07 | 6.83 | $8.13 | 815007 |
| 2023-12-06 | 6.73 | $8.01 | 834826 |
| 2023-12-05 | 6.64 | $7.95 | 965659 |
| 2023-12-04 | 6.53 | $8.20 | 1.3M |
| 2023-12-01 | 6.43 | $7.57 | 1.1M |
| 2023-11-30 | 6.33 | $7.21 | 1.2M |
| 2023-11-29 | 6.25 | $7.09 | 1.1M |
| 2023-11-28 | 6.18 | $6.78 | 860438 |
| 2023-11-27 | 6.11 | $6.36 | 2.3M |
| 2023-11-24 | 6.06 | $7.07 | 676612 |
| 2023-11-22 | 5.98 | $6.70 | 948214 |
| 2023-11-21 | 5.93 | $6.72 | 2.4M |
| 2023-11-20 | 5.85 | $7.00 | 2.2M |
| 2023-11-17 | 5.75 | $6.27 | 760821 |
| 2023-11-16 | 5.70 | $6.01 | 866093 |
| 2023-11-15 | 5.68 | $6.18 | 946968 |
| 2023-11-14 | 5.65 | $6.22 | 1.2M |
| 2023-11-13 | 5.64 | $5.75 | 712183 |
| 2023-11-10 | 5.65 | $5.74 | 733258 |
| 2023-11-09 | 5.67 | $5.71 | 1.2M |
| 2023-11-08 | 5.68 | $5.97 | 1.2M |
| 2023-11-07 | 5.69 | $6.21 | 1.4M |
| 2023-11-06 | 5.69 | $5.93 | 773838 |
| 2023-11-03 | 5.70 | $6.04 | 1.3M |
| 2023-11-02 | 5.71 | $5.69 | 891245 |
| 2023-11-01 | 5.75 | $5.62 | 620479 |
| 2023-10-31 | 5.78 | $5.58 | 744195 |
| 2023-10-30 | 5.82 | $5.50 | 722704 |
| 2023-10-27 | 5.86 | $5.20 | 1.0M |
| 2023-10-26 | 5.93 | $5.62 | 1.1M |
| 2023-10-25 | 5.98 | $5.59 | 1.7M |
| 2023-10-24 | 6.04 | $5.13 | 1.3M |
| 2023-10-23 | 6.13 | $5.04 | 1.3M |
| 2023-10-20 | 6.21 | $5.20 | 1.6M |
| 2023-10-19 | 6.30 | $5.59 | 556951 |
| 2023-10-18 | 6.37 | $5.65 | 657528 |
| 2023-10-17 | 6.45 | $5.99 | 597555 |
| 2023-10-16 | 6.50 | $6.06 | 490642 |
| 2023-10-13 | 6.56 | $6.05 | 790758 |
| 2023-10-12 | 6.63 | $5.89 | 900042 |
| 2023-10-11 | 6.74 | $6.19 | 496351 |
| 2023-10-10 | 6.81 | $6.32 | 745722 |
| 2023-10-09 | 6.88 | $6.14 | 655911 |
| 2023-10-06 | 6.96 | $6.14 | 698958 |
| 2023-10-05 | 7.05 | $6.41 | 618507 |
| 2023-10-04 | 7.11 | $6.35 | 693209 |
| 2023-10-03 | 7.19 | $6.26 | 836713 |
| 2023-10-02 | 7.27 | $6.36 | 828452 |
| 2023-09-29 | 7.35 | $6.55 | 898145 |
| 2023-09-28 | 7.41 | $6.72 | 607717 |
| 2023-09-27 | 7.47 | $6.81 | 547953 |
| 2023-09-26 | 7.53 | $6.80 | 606126 |
| 2023-09-25 | 7.59 | $6.79 | 549032 |
| 2023-09-22 | 7.65 | $6.89 | 668733 |
| 2023-09-21 | 7.69 | $6.97 | 768865 |
| 2023-09-20 | 7.74 | $7.24 | 1.5M |
| 2023-09-19 | 7.79 | $7.12 | 1.1M |
| 2023-09-18 | 7.84 | $7.13 | 1.7M |
| 2023-09-15 | 7.89 | $7.57 | 2.9M |
| 2023-09-14 | 7.92 | $7.95 | 2.8M |
| 2023-09-13 | 7.95 | $7.66 | 738376 |
| 2023-09-12 | 8.02 | $7.75 | 656619 |
| 2023-09-11 | 8.09 | $7.75 | 626961 |
| 2023-09-08 | 8.14 | $7.87 | 653361 |
| 2023-09-07 | 8.20 | $7.71 | 798330 |
| 2023-09-06 | 8.28 | $7.81 | 672631 |
| 2023-09-05 | 8.29 | $7.87 | 573983 |
| 2023-09-01 | 8.29 | $7.94 | 574135 |
| 2023-08-31 | 8.30 | $7.90 | 715021 |
| 2023-08-30 | 8.32 | $7.92 | 536305 |
| 2023-08-29 | 8.33 | $7.95 | 598769 |
| 2023-08-28 | 8.34 | $7.93 | 409031 |
| 2023-08-25 | 8.36 | $8.04 | 603374 |
| 2023-08-24 | 8.35 | $7.75 | 1.0M |
| 2023-08-23 | 8.35 | $8.02 | 400281 |
| 2023-08-22 | 8.35 | $8.14 | 492302 |
| 2023-08-21 | 8.34 | $8.17 | 614083 |
| 2023-08-18 | 8.34 | $8.16 | 467810 |
| 2023-08-17 | 8.34 | $8.12 | 961832 |
| 2023-08-16 | 8.33 | $8.62 | 667419 |
| 2023-08-15 | 8.32 | $8.94 | 677315 |
| 2023-08-14 | 8.29 | $9.15 | 710441 |
| 2023-08-11 | 8.25 | $8.82 | 571306 |
| 2023-08-10 | 8.23 | $9.05 | 2.0M |
| 2023-08-09 | 8.20 | $9.37 | 3.1M |
| 2023-08-08 | 8.16 | $8.03 | 1.1M |
| 2023-08-07 | 8.19 | $7.68 | 1.1M |
| 2023-08-04 | 8.24 | $8.22 | 650810 |
| 2023-08-03 | 8.24 | $8.30 | 666223 |
| 2023-08-02 | 8.22 | $8.22 | 624528 |
| 2023-08-01 | 8.20 | $8.15 | 683015 |
| 2023-07-31 | 8.20 | $8.25 | 745856 |
| 2023-07-28 | 8.19 | $7.93 | 675354 |
| 2023-07-27 | 8.19 | $7.66 | 1.0M |
| 2023-07-26 | 8.20 | $7.99 | 481492 |
| 2023-07-25 | 8.21 | $8.02 | 547522 |
| 2023-07-24 | 8.22 | $8.17 | 718754 |
| 2023-07-21 | 8.22 | $8.11 | 778051 |
| 2023-07-20 | 8.23 | $8.00 | 555303 |
| 2023-07-19 | 8.25 | $8.33 | 426044 |
| 2023-07-18 | 8.26 | $8.38 | 426909 |
| 2023-07-17 | 8.27 | $8.37 | 1.0M |
| 2023-07-14 | 8.29 | $8.42 | 484542 |
| 2023-07-13 | 8.31 | $8.45 | 398155 |
| 2023-07-12 | 8.32 | $8.55 | 548358 |
| 2023-07-11 | 8.33 | $8.61 | 537648 |
| 2023-07-10 | 8.36 | $8.66 | 1.1M |
| 2023-07-07 | 8.39 | $8.16 | 631574 |
| 2023-07-06 | 8.45 | $7.88 | 646955 |
| 2023-07-05 | 8.51 | $7.95 | 755540 |
| 2023-07-03 | 8.56 | $8.01 | 570322 |
| 2023-06-30 | 8.62 | $8.13 | 710877 |
| 2023-06-29 | 8.67 | $7.91 | 874459 |
| 2023-06-28 | 8.74 | $7.98 | 1.3M |
| 2023-06-27 | 8.80 | $8.08 | 688145 |
| 2023-06-26 | 8.86 | $8.20 | 704724 |
| 2023-06-23 | 8.90 | $8.16 | 966319 |
| 2023-06-22 | 8.95 | $8.30 | 590478 |
| 2023-06-21 | 9.00 | $8.52 | 608483 |
| 2023-06-20 | 9.05 | $8.41 | 963674 |
| 2023-06-16 | 9.10 | $8.57 | 4.1M |
| 2023-06-15 | 9.13 | $8.83 | 849112 |
| 2023-06-14 | 9.17 | $8.75 | 796239 |
| 2023-06-13 | 9.18 | $8.83 | 884454 |
| 2023-06-12 | 9.21 | $8.66 | 1.7M |
| 2023-06-09 | 9.24 | $9.15 | 4.0M |
| 2023-06-08 | 9.24 | $9.24 | 892868 |
| 2023-06-07 | 9.24 | $9.38 | 920716 |
| 2023-06-06 | 9.23 | $9.11 | 715458 |
| 2023-06-05 | 9.19 | $9.07 | 702343 |
| 2023-06-02 | 9.16 | $9.14 | 811391 |
| 2023-06-01 | 9.12 | $9.10 | 653851 |
| 2023-05-31 | 9.09 | $9.24 | 683974 |
| 2023-05-30 | 9.02 | $9.18 | 651131 |
| 2023-05-26 | 8.98 | $9.32 | 960729 |
| 2023-05-25 | 8.92 | $8.96 | 711682 |
| 2023-05-24 | 8.88 | $9.21 | 762299 |
| 2023-05-23 | 8.83 | $9.26 | 957685 |
| 2023-05-22 | 8.76 | $9.50 | 665369 |
| 2023-05-19 | 8.67 | $9.45 | 547935 |
| 2023-05-18 | 8.60 | $9.29 | 734732 |
| 2023-05-17 | 8.54 | $9.50 | 801084 |
| 2023-05-16 | 8.47 | $9.01 | 954695 |
| 2023-05-15 | 8.43 | $9.49 | 884281 |
| 2023-05-12 | 8.36 | $9.10 | 533527 |
| 2023-05-11 | 8.30 | $9.19 | 860401 |
| 2023-05-10 | 8.24 | $9.36 | 1.3M |
| 2023-05-09 | 8.16 | $9.07 | 1.2M |
| 2023-05-08 | 8.09 | $8.41 | 880194 |
| 2023-05-05 | 8.05 | $8.44 | 796423 |
| 2023-05-04 | 8.02 | $8.40 | 798618 |
| 2023-05-03 | 7.99 | $8.34 | 1.3M |
| 2023-05-02 | 7.98 | $8.00 | 994335 |
| 2023-05-01 | 8.00 | $8.22 | 853997 |
| 2023-04-28 | 8.02 | $8.14 | 692861 |
| 2023-04-27 | 8.03 | $8.19 | 727456 |
| 2023-04-26 | 8.05 | $8.24 | 1.2M |
| 2023-04-25 | 8.05 | $7.77 | 697888 |
| 2023-04-24 | 8.09 | $7.85 | 621921 |
| 2023-04-21 | 8.13 | $8.03 | 642162 |
| 2023-04-20 | 8.17 | $7.97 | 857550 |
| 2023-04-19 | 8.19 | $8.19 | 605459 |
| 2023-04-18 | 8.24 | $8.12 | 703699 |
| 2023-04-17 | 8.30 | $8.13 | 1.2M |
| 2023-04-14 | 8.36 | $7.88 | 866393 |
| 2023-04-13 | 8.45 | $8.07 | 1.4M |
| 2023-04-12 | 8.51 | $7.66 | 696635 |
| 2023-04-11 | 8.61 | $7.67 | 801756 |
| 2023-04-10 | 8.69 | $7.70 | 1.3M |
| 2023-04-06 | 8.76 | $7.79 | 910731 |
| 2023-04-05 | 8.85 | $7.87 | 838425 |
| 2023-04-04 | 8.96 | $8.07 | 1.3M |
| 2023-04-03 | 9.05 | $8.51 | 835948 |
| 2023-03-31 | 9.12 | $8.57 | 1.5M |
| 2023-03-30 | 9.19 | $8.32 | 2.2M |
| 2023-03-29 | 9.25 | $8.56 | 1.1M |
| 2023-03-28 | 9.31 | $8.32 | 785134 |
| 2023-03-27 | 9.37 | $8.51 | 857996 |
| 2023-03-24 | 9.43 | $8.72 | 1.1M |
| 2023-03-23 | 9.48 | $8.68 | 1.2M |
| 2023-03-22 | 9.54 | $8.52 | 1.6M |
| 2023-03-21 | 9.62 | $9.10 | 1.2M |
| 2023-03-20 | 9.66 | $9.26 | 916955 |
| 2023-03-17 | 9.73 | $9.51 | 1.9M |
| 2023-03-16 | 9.78 | $9.54 | 1.0M |
| 2023-03-15 | 9.82 | $9.36 | 1.5M |
| 2023-03-14 | 9.88 | $9.53 | 1.3M |
| 2023-03-13 | 9.93 | $9.40 | 1.8M |
| 2023-03-10 | 9.99 | $8.98 | 2.2M |
| 2023-03-09 | 10.06 | $9.68 | 1.1M |
| 2023-03-08 | 10.12 | $10.11 | 905481 |
| 2023-03-07 | 10.21 | $9.83 | 880221 |
| 2023-03-06 | 10.27 | $9.87 | 816010 |
| 2023-03-03 | 10.34 | $9.93 | 866174 |
| 2023-03-02 | 10.41 | $9.67 | 745240 |
| 2023-03-01 | 10.48 | $9.68 | 836694 |
| 2023-02-28 | 10.54 | $9.52 | 810555 |
| 2023-02-27 | 10.56 | $9.65 | 747731 |
| 2023-02-24 | 10.61 | $9.72 | 856992 |
| 2023-02-23 | 10.65 | $9.93 | 768802 |
| 2023-02-22 | 10.69 | $10.11 | 756675 |
| 2023-02-21 | 10.72 | $10.00 | 1.1M |
| 2023-02-17 | 10.75 | $10.58 | 747457 |
| 2023-02-16 | 10.73 | $10.42 | 1.0M |
| 2023-02-15 | 10.72 | $10.47 | 745972 |
| 2023-02-14 | 10.70 | $10.60 | 917743 |
| 2023-02-13 | 10.69 | $10.50 | 727780 |
| 2023-02-10 | 10.70 | $10.54 | 777576 |
| 2023-02-09 | 10.73 | $10.41 | 1.2M |
| 2023-02-08 | 10.75 | $10.93 | 1.4M |
| 2023-02-07 | 10.72 | $11.75 | 2.0M |
| 2023-02-06 | 10.63 | $11.11 | 1.3M |
| 2023-02-03 | 10.57 | $11.26 | 1.1M |
| 2023-02-02 | 10.50 | $11.37 | 1.4M |
| 2023-02-01 | 10.43 | $10.99 | 1.2M |
| 2023-01-31 | 10.37 | $10.87 | 1.4M |
| 2023-01-30 | 10.29 | $10.05 | 1.9M |
| 2023-01-27 | 10.24 | $10.56 | 615844 |
| 2023-01-26 | 10.12 | $10.52 | 595981 |
| 2023-01-25 | 10.00 | $10.79 | 871965 |
| 2023-01-24 | 9.89 | $10.72 | 1.2M |
| 2023-01-23 | 9.78 | $10.47 | 971023 |
| 2023-01-20 | 9.69 | $10.30 | 981763 |
| 2023-01-19 | 9.61 | $10.10 | 1.1M |
| 2023-01-18 | 9.53 | $10.13 | 1.2M |
| 2023-01-17 | 9.45 | $10.46 | 1.6M |
| 2023-01-13 | 9.35 | $10.58 | 2.1M |
| 2023-01-12 | 9.26 | $11.21 | 1.9M |
| 2023-01-11 | 9.14 | $10.80 | 1.5M |
| 2023-01-10 | 9.03 | $10.39 | 1.2M |
| 2023-01-09 | 8.89 | $9.85 | 1.1M |
| 2023-01-06 | 8.80 | $10.00 | 1.5M |
| 2023-01-05 | 8.73 | $9.87 | 1.1M |
| 2023-01-04 | 8.65 | $9.97 | 1.4M |
| 2023-01-03 | 8.63 | $9.68 | 1.8M |
| 2022-12-30 | 8.75 | $9.26 | 1.1M |
| 2022-12-29 | 8.73 | $9.13 | 1.9M |
| 2022-12-28 | 8.72 | $8.19 | 1.0M |
| 2022-12-27 | 8.76 | $8.16 | 1.2M |
| 2022-12-23 | 8.80 | $8.45 | 850624 |
| 2022-12-22 | 8.97 | $8.57 | 1.2M |
| 2022-12-21 | 9.11 | $8.61 | 1.2M |
| 2022-12-20 | 9.25 | $8.71 | 1.1M |
| 2022-12-19 | 9.39 | $8.51 | 1.6M |
| 2022-12-16 | 9.60 | $8.64 | 3.2M |
| 2022-12-15 | 9.81 | $8.35 | 1.5M |
| 2022-12-14 | 10.08 | $8.83 | 1.3M |
| 2022-12-13 | 10.34 | $8.74 | 1.8M |
| 2022-12-12 | 10.61 | $8.67 | 3.4M |
| 2022-12-09 | 10.89 | $7.65 | 2.3M |
| 2022-12-08 | 11.18 | $8.08 | 2.6M |
| 2022-12-07 | 11.37 | $8.49 | 2.7M |
| 2022-12-06 | 11.55 | $8.38 | 6.0M |
| 2022-12-05 | 11.71 | $9.58 | 8.4M |
| 2022-12-02 | 11.81 | $12.05 | 45.7M |
| 2022-12-01 | 11.80 | $8.87 | 2.2M |
| 2022-11-30 | 11.94 | $8.82 | 4.0M |
| 2022-11-29 | 12.12 | $8.94 | 2.2M |
| 2022-11-28 | 12.28 | $9.10 | 4.4M |
| 2022-11-25 | 12.44 | $11.89 | 778695 |
| 2022-11-23 | 12.43 | $11.36 | 958169 |
| 2022-11-22 | 12.46 | $11.42 | 1.1M |
| 2022-11-21 | 12.48 | $11.43 | 1.3M |
| 2022-11-18 | 12.50 | $12.68 | 873107 |
| 2022-11-17 | 12.46 | $12.79 | 1.5M |
| 2022-11-16 | 12.38 | $13.77 | 935862 |
| 2022-11-15 | 12.25 | $14.05 | 1.0M |
| 2022-11-14 | 12.16 | $14.11 | 1.6M |
| 2022-11-11 | 12.08 | $14.43 | 1.4M |
| 2022-11-10 | 11.89 | $13.40 | 1.8M |
| 2022-11-09 | 11.77 | $11.79 | 827695 |
| 2022-11-08 | 11.71 | $12.17 | 873768 |
| 2022-11-07 | 11.64 | $11.49 | 675775 |
| 2022-11-04 | 11.59 | $11.73 | 795818 |
| 2022-11-03 | 11.53 | $11.72 | 533945 |
| 2022-11-02 | 11.49 | $11.78 | 770621 |
| 2022-11-01 | 11.44 | $12.40 | 685309 |
| 2022-10-31 | 11.37 | $12.17 | 634003 |
| 2022-10-28 | 11.28 | $12.26 | 742387 |
| 2022-10-27 | 11.19 | $11.68 | 631226 |
| 2022-10-26 | 11.09 | $11.92 | 884710 |
| 2022-10-25 | 11.02 | $11.87 | 740850 |
| 2022-10-24 | 10.88 | $11.77 | 824526 |
| 2022-10-21 | 10.74 | $11.95 | 917396 |
| 2022-10-20 | 10.60 | $11.15 | 685604 |
| 2022-10-19 | 10.51 | $11.20 | 1.4M |
| 2022-10-18 | 10.41 | $12.29 | 1.5M |
| 2022-10-17 | 10.26 | $12.49 | 2.0M |
| 2022-10-14 | 10.09 | $10.60 | 665148 |
| 2022-10-13 | 10.02 | $10.97 | 786767 |
| 2022-10-12 | 9.95 | $10.57 | 604795 |
| 2022-10-11 | 9.90 | $10.87 | 928422 |
| 2022-10-10 | 9.83 | $10.33 | 530998 |
| 2022-10-07 | 9.81 | $10.51 | 803289 |
| 2022-10-06 | 9.80 | $11.03 | 641298 |
| 2022-10-05 | 9.74 | $10.81 | 551359 |
| 2022-10-04 | 9.68 | $10.89 | 872662 |
| 2022-10-03 | 9.58 | $10.49 | 819381 |
| 2022-09-30 | 9.52 | $10.32 | 1.0M |
| 2022-09-29 | 9.49 | $9.75 | 1.1M |
| 2022-09-28 | 9.48 | $10.45 | 1.6M |
| 2022-09-27 | 9.43 | $9.25 | 856393 |
| 2022-09-26 | 9.46 | $8.90 | 665760 |
| 2022-09-23 | 9.50 | $9.18 | 864282 |
| 2022-09-22 | 9.57 | $9.34 | 789342 |
| 2022-09-21 | 9.61 | $9.20 | 860995 |
| 2022-09-20 | 9.66 | $9.20 | 709251 |
| 2022-09-19 | 9.70 | $9.08 | 651342 |
| 2022-09-16 | 9.75 | $9.25 | 1.2M |
| 2022-09-15 | 9.81 | $9.51 | 596019 |
| 2022-09-14 | 9.89 | $9.62 | 718129 |
| 2022-09-13 | 9.98 | $9.41 | 847938 |
| 2022-09-12 | 10.10 | $9.93 | 837412 |
| 2022-09-09 | 10.19 | $10.30 | 555798 |
| 2022-09-08 | 10.22 | $9.97 | 596021 |
| 2022-09-07 | 10.31 | $9.57 | 926366 |
| 2022-09-06 | 10.37 | $8.97 | 827012 |
| 2022-09-02 | 10.50 | $9.22 | 527280 |
| 2022-09-01 | 10.62 | $9.65 | 417858 |
| 2022-08-31 | 10.68 | $9.59 | 770318 |
| 2022-08-30 | 10.72 | $9.53 | 667769 |
| 2022-08-29 | 10.76 | $9.75 | 522825 |
| 2022-08-26 | 10.77 | $9.69 | 874883 |
| 2022-08-25 | 10.80 | $10.57 | 591389 |
| 2022-08-24 | 10.80 | $10.24 | 707913 |
| 2022-08-23 | 10.83 | $10.16 | 676303 |
| 2022-08-22 | 10.86 | $9.91 | 569426 |
| 2022-08-19 | 10.92 | $10.08 | 898950 |
| 2022-08-18 | 10.97 | $10.58 | 894312 |
| 2022-08-17 | 11.04 | $11.06 | 579189 |
| 2022-08-16 | 11.06 | $11.44 | 751716 |
| 2022-08-15 | 11.04 | $11.87 | 599609 |
| 2022-08-12 | 10.98 | $11.65 | 683893 |
| 2022-08-11 | 11.03 | $10.99 | 793822 |
| 2022-08-10 | 11.13 | $11.67 | 742078 |
| 2022-08-09 | 11.18 | $10.80 | 855310 |
| 2022-08-08 | 11.25 | $11.45 | 882548 |
| 2022-08-05 | 11.29 | $11.66 | 928157 |
| 2022-08-04 | 11.34 | $10.83 | 754714 |
| 2022-08-03 | 11.43 | $10.53 | 628420 |
| 2022-08-02 | 11.50 | $10.34 | 696209 |
| 2022-08-01 | 11.53 | $9.88 | 1.1M |
| 2022-07-29 | 11.55 | $10.26 | 836742 |
| 2022-07-28 | 11.54 | $10.63 | 610682 |
| 2022-07-27 | 11.50 | $10.76 | 779781 |
| 2022-07-26 | 11.46 | $10.79 | 572228 |
| 2022-07-25 | 11.43 | $11.06 | 518698 |
| 2022-07-22 | 11.38 | $11.17 | 657712 |
| 2022-07-21 | 11.35 | $11.88 | 537796 |
| 2022-07-20 | 11.23 | $11.47 | 936154 |
| 2022-07-19 | 11.11 | $11.20 | 1.3M |
| 2022-07-18 | 10.97 | $10.60 | 1.9M |
| 2022-07-15 | 10.83 | $12.70 | 917075 |
| 2022-07-14 | 10.60 | $12.86 | 1.0M |
| 2022-07-13 | 10.33 | $12.63 | 702937 |
| 2022-07-12 | 10.08 | $12.31 | 784001 |
| 2022-07-11 | 9.87 | $12.17 | 750475 |
| 2022-07-08 | 9.68 | $12.78 | 731488 |
| 2022-07-07 | 9.50 | $12.55 | 1.3M |
| 2022-07-06 | 9.31 | $11.91 | 1.2M |
| 2022-07-05 | 9.13 | $11.04 | 1.1M |
| 2022-07-01 | 9.01 | $10.30 | 635572 |
| 2022-06-30 | 8.91 | $10.01 | 723078 |
| 2022-06-29 | 8.82 | $9.89 | 446346 |
| 2022-06-28 | 8.79 | $9.91 | 695471 |
| 2022-06-27 | 8.78 | $10.09 | 651773 |
| 2022-06-24 | 8.72 | $10.17 | 1.2M |
| 2022-06-23 | 8.67 | $10.45 | 1.6M |
| 2022-06-22 | 8.60 | $9.46 | 730784 |
| 2022-06-21 | 8.59 | $9.09 | 1.1M |
| 2022-06-17 | 8.62 | $8.47 | 3.6M |
| 2022-06-16 | 8.66 | $7.72 | 1.1M |
| 2022-06-15 | 8.71 | $8.10 | 929661 |
| 2022-06-14 | 8.77 | $7.54 | 828559 |
| 2022-06-13 | 8.83 | $7.55 | 1.2M |
| 2022-06-10 | 8.88 | $8.10 | 849748 |
| 2022-06-09 | 8.87 | $8.54 | 621942 |
| 2022-06-08 | 8.81 | $9.04 | 677498 |
| 2022-06-07 | 8.74 | $8.91 | 687407 |
| 2022-06-06 | 8.67 | $8.26 | 601890 |
| 2022-06-03 | 8.68 | $8.58 | 938920 |
| 2022-06-02 | 8.70 | $8.37 | 639100 |
| 2022-06-01 | 8.77 | $8.24 | 1.1M |
| 2022-05-31 | 8.82 | $9.11 | 1.2M |
| 2022-05-27 | 8.82 | $9.71 | 995460 |
| 2022-05-26 | 8.76 | $9.06 | 461256 |
| 2022-05-25 | 8.76 | $9.10 | 718916 |
| 2022-05-24 | 8.75 | $9.04 | 675098 |
| 2022-05-23 | 8.75 | $9.27 | 581528 |
| 2022-05-20 | 8.77 | $9.62 | 857874 |
| 2022-05-19 | 8.77 | $9.27 | 960069 |
| 2022-05-18 | 8.80 | $8.72 | 955010 |
| 2022-05-17 | 8.88 | $9.43 | 855858 |
| 2022-05-16 | 8.95 | $8.72 | 630674 |
| 2022-05-13 | 9.04 | $8.59 | 856316 |
| 2022-05-12 | 9.16 | $7.75 | 1.2M |
| 2022-05-11 | 9.36 | $7.31 | 1.4M |
| 2022-05-10 | 9.56 | $7.69 | 1.3M |
| 2022-05-09 | 9.74 | $7.59 | 1.5M |
| 2022-05-06 | 9.95 | $8.35 | 997140 |
| 2022-05-05 | 10.13 | $9.03 | 816323 |
| 2022-05-04 | 10.30 | $9.76 | 759934 |
| 2022-05-03 | 10.41 | $9.26 | 535242 |
| 2022-05-02 | 10.59 | $9.05 | 1.1M |
| 2022-04-29 | 10.77 | $8.59 | 719718 |
| 2022-04-28 | 10.95 | $8.99 | 741363 |
| 2022-04-27 | 11.12 | $8.92 | 633748 |
| 2022-04-26 | 11.32 | $9.03 | 1.1M |
| 2022-04-25 | 11.50 | $9.67 | 598011 |
| 2022-04-22 | 11.64 | $9.63 | 834584 |
| 2022-04-21 | 11.79 | $9.88 | 858497 |
| 2022-04-20 | 11.92 | $10.44 | 625542 |
| 2022-04-19 | 12.04 | $10.73 | 581695 |
| 2022-04-18 | 12.13 | $10.51 | 933282 |
| 2022-04-14 | 12.26 | $11.10 | 547037 |
| 2022-04-13 | 12.33 | $11.67 | 711227 |
| 2022-04-12 | 12.33 | $11.26 | 577154 |
| 2022-04-11 | 12.30 | $11.33 | 654077 |
| 2022-04-08 | 12.24 | $11.80 | 578035 |
| 2022-04-07 | 12.20 | $11.98 | 585552 |
| 2022-04-06 | 12.16 | $12.30 | 933517 |
| 2022-04-05 | 12.10 | $12.04 | 955107 |
| 2022-04-04 | 12.01 | $12.84 | 766321 |
| 2022-04-01 | 11.88 | $12.64 | 737118 |
| 2022-03-31 | 11.76 | $12.31 | 699713 |
| 2022-03-30 | 11.68 | $12.27 | 748568 |
| 2022-03-29 | 11.60 | $12.93 | 1.0M |
| 2022-03-28 | 11.48 | $12.60 | 592068 |
| 2022-03-25 | 11.40 | $12.48 | 666647 |
| 2022-03-24 | 11.31 | $12.73 | 754466 |
| 2022-03-23 | 11.21 | $12.41 | 1.1M |
| 2022-03-22 | 11.08 | $12.88 | 839097 |
| 2022-03-21 | 10.97 | $12.54 | 1.0M |
| 2022-03-18 | 10.91 | $13.10 | 3.3M |
| 2022-03-17 | 10.84 | $12.47 | 936654 |
| 2022-03-16 | 10.85 | $11.70 | 1.2M |
| 2022-03-15 | 10.90 | $10.65 | 1.2M |
| 2022-03-14 | 10.97 | $10.08 | 1.0M |
| 2022-03-11 | 11.09 | $10.97 | 970143 |
| 2022-03-10 | 11.18 | $11.19 | 711456 |
| 2022-03-09 | 11.20 | $11.19 | 1.1M |
| 2022-03-08 | 11.20 | $10.22 | 914816 |
| 2022-03-07 | 11.24 | $10.15 | 722386 |
| 2022-03-04 | 11.25 | $10.37 | 665802 |
| 2022-03-03 | 11.25 | $10.63 | 749380 |
| 2022-03-02 | 11.24 | $10.78 | 692634 |
| 2022-03-01 | 11.25 | $10.53 | 1.9M |
| 2022-02-28 | 11.38 | $10.96 | 894806 |
| 2022-02-25 | 11.44 | $10.74 | 772725 |
| 2022-02-24 | 11.48 | $10.62 | 1.6M |
| 2022-02-23 | 11.57 | $9.74 | 1.8M |
| 2022-02-22 | 11.73 | $10.74 | 1.0M |
| 2022-02-18 | 11.82 | $11.39 | 723492 |
| 2022-02-17 | 11.87 | $11.64 | 942152 |
| 2022-02-16 | 11.92 | $12.66 | 625273 |
| 2022-02-15 | 11.97 | $12.72 | 798341 |
| 2022-02-14 | 11.99 | $12.12 | 929103 |
| 2022-02-11 | 12.10 | $12.50 | 963208 |
| 2022-02-10 | 12.17 | $12.64 | 2.1M |
| 2022-02-09 | 12.27 | $11.74 | 1.4M |
| 2022-02-08 | 12.45 | $11.10 | 955042 |
| 2022-02-07 | 12.67 | $11.00 | 1.2M |
| 2022-02-04 | 12.90 | $10.43 | 1.8M |
| 2022-02-03 | 13.16 | $10.23 | 2.0M |
| 2022-02-02 | 13.42 | $10.55 | 3.2M |
| 2022-02-01 | 13.70 | $11.04 | 7.6M |
| 2022-01-31 | 14.03 | $13.08 | 944294 |
| 2022-01-28 | 14.25 | $12.17 | 796065 |
| 2022-01-27 | 14.51 | $11.56 | 821357 |
| 2022-01-26 | 14.81 | $12.29 | 1.2M |
| 2022-01-25 | 15.08 | $12.94 | 1.1M |
| 2022-01-24 | 15.39 | $12.60 | 2.2M |
| 2022-01-21 | 15.73 | $12.38 | 1.2M |
| 2022-01-20 | 16.08 | $12.65 | 951313 |
| 2022-01-19 | 16.37 | $13.58 | 1.3M |
| 2022-01-18 | 16.60 | $13.22 | 1.1M |
| 2022-01-14 | 16.85 | $14.39 | 1.1M |
| 2022-01-13 | 17.02 | $13.72 | 1.6M |
| 2022-01-12 | 17.29 | $14.69 | 772211 |
| 2022-01-11 | 17.47 | $15.40 | 765799 |
| 2022-01-10 | 17.63 | $15.47 | 924431 |
| 2022-01-07 | 17.79 | $15.53 | 619801 |
| 2022-01-06 | 17.95 | $15.67 | 821874 |
| 2022-01-05 | 18.17 | $15.37 | 1.3M |
| 2022-01-04 | 18.33 | $16.24 | 1.3M |
| 2022-01-03 | 18.42 | $17.69 | 752508 |
| 2021-12-31 | 18.38 | $17.34 | 751141 |
| 2021-12-30 | 18.42 | $17.40 | 706913 |
| 2021-12-29 | 18.45 | $17.55 | 712309 |
| 2021-12-28 | 18.54 | $17.73 | 722291 |
| 2021-12-27 | 18.67 | $19.10 | 576635 |
| 2021-12-23 | 18.69 | $19.50 | 615475 |
| 2021-12-22 | 18.67 | $19.33 | 656058 |
| 2021-12-21 | 18.60 | $18.56 | 678234 |
| 2021-12-20 | 18.64 | $18.11 | 872206 |
| 2021-12-17 | 18.75 | $18.14 | 3.2M |
| 2021-12-16 | 18.84 | $17.92 | 785367 |
| 2021-12-15 | 19.00 | $19.14 | 1.2M |
| 2021-12-14 | 19.13 | $18.17 | 698295 |
| 2021-12-13 | 19.29 | $18.56 | 746707 |
| 2021-12-10 | 19.48 | $18.84 | 667066 |
| 2021-12-09 | 19.67 | $18.66 | 778540 |
| 2021-12-08 | 19.80 | $19.96 | 1.2M |
| 2021-12-07 | 19.91 | $18.66 | 983534 |
| 2021-12-06 | 20.15 | $17.99 | 964813 |
| 2021-12-03 | 20.40 | $17.03 | 928847 |
| 2021-12-02 | 20.68 | $18.04 | 970501 |
| 2021-12-01 | 20.88 | $17.91 | 1.0M |
| 2021-11-30 | 21.05 | $19.40 | 2.2M |
| 2021-11-29 | 21.10 | $20.44 | 1.1M |
| 2021-11-26 | 21.01 | $19.45 | 794878 |
| 2021-11-24 | 20.94 | $18.99 | 1.4M |
| 2021-11-23 | 20.86 | $17.97 | 1.5M |
| 2021-11-22 | 20.86 | $19.39 | 921829 |
| 2021-11-19 | 20.78 | $20.24 | 513937 |
| 2021-11-18 | 20.66 | $20.12 | 892365 |
| 2021-11-17 | 20.56 | $20.94 | 645520 |
| 2021-11-16 | 20.40 | $21.75 | 504466 |
| 2021-11-15 | 20.22 | $21.50 | 461939 |
| 2021-11-12 | 20.03 | $22.39 | 458443 |
| 2021-11-11 | 19.78 | $22.48 | 488565 |
| 2021-11-10 | 19.55 | $21.34 | 916410 |
| 2021-11-09 | 19.37 | $22.25 | 734657 |
| 2021-11-08 | 19.12 | $23.31 | 815636 |
| 2021-11-05 | 18.80 | $23.00 | 1.1M |
| 2021-11-04 | 18.51 | $22.64 | 1.1M |
| 2021-11-03 | 18.25 | $22.08 | 945490 |
| 2021-11-02 | 17.99 | $21.38 | 1.2M |
| 2021-11-01 | 17.80 | $20.24 | 973739 |
| 2021-10-29 | 17.66 | $18.74 | 742879 |
| 2021-10-28 | 17.62 | $18.11 | 652523 |
| 2021-10-27 | 17.61 | $17.38 | 480330 |
| 2021-10-26 | 17.63 | $17.90 | 537041 |
| 2021-10-25 | 17.66 | $17.86 | 443215 |
| 2021-10-22 | 17.72 | $17.84 | 572582 |
| 2021-10-21 | 17.77 | $17.98 | 652639 |
| 2021-10-20 | 17.83 | $17.88 | 515736 |
| 2021-10-19 | 17.82 | $18.00 | 690772 |
| 2021-10-18 | 17.79 | $17.76 | 576451 |
| 2021-10-15 | 17.75 | $17.52 | 486318 |
| 2021-10-14 | 17.75 | $17.84 | 406803 |
| 2021-10-13 | 17.71 | $17.67 | 444919 |
| 2021-10-12 | 17.68 | $17.24 | 504595 |
| 2021-10-11 | 17.66 | $16.88 | 654868 |
| 2021-10-08 | 17.72 | $17.22 | 416362 |
| 2021-10-07 | 17.80 | $17.42 | 613564 |
| 2021-10-06 | 17.87 | $16.93 | 661516 |
| 2021-10-05 | 17.95 | $17.63 | 542105 |
| 2021-10-04 | 18.03 | $17.30 | 557027 |
| 2021-10-01 | 18.14 | $17.95 | 886449 |
| 2021-09-30 | 18.24 | $17.95 | 1.5M |
| 2021-09-29 | 18.35 | $17.82 | 717809 |
| 2021-09-28 | 18.44 | $18.41 | 726209 |
| 2021-09-27 | 18.44 | $19.23 | 786877 |
| 2021-09-24 | 18.43 | $18.74 | 1.2M |
| 2021-09-23 | 18.42 | $19.29 | 1.0M |
| 2021-09-22 | 18.41 | $17.64 | 631877 |
| 2021-09-21 | 18.50 | $17.40 | 807350 |
| 2021-09-20 | 18.62 | $16.87 | 922251 |
| 2021-09-17 | 18.69 | $17.63 | 1.6M |
| 2021-09-16 | 18.72 | $16.97 | 752398 |
| 2021-09-15 | 18.82 | $17.07 | 1.1M |
| 2021-09-14 | 18.93 | $16.82 | 1.3M |
| 2021-09-13 | 19.04 | $18.13 | 778897 |
| 2021-09-10 | 19.11 | $18.70 | 590966 |
| 2021-09-09 | 19.14 | $18.91 | 768334 |
| 2021-09-08 | 19.09 | $18.63 | 690448 |
| 2021-09-07 | 19.07 | $19.14 | 855925 |
| 2021-09-03 | 19.06 | $19.48 | 750764 |
| 2021-09-02 | 19.06 | $19.97 | 684246 |
| 2021-09-01 | 19.02 | $20.22 | 1.0M |
| 2021-08-31 | 18.89 | $19.49 | 1.8M |
| 2021-08-30 | 18.81 | $18.54 | 728260 |
| 2021-08-27 | 18.79 | $19.03 | 945345 |
| 2021-08-26 | 18.74 | $18.55 | 772093 |
| 2021-08-25 | 18.72 | $19.04 | 900410 |
| 2021-08-24 | 18.84 | $19.40 | 1.2M |
| 2021-08-23 | 18.91 | $19.72 | 899541 |
| 2021-08-20 | 18.97 | $18.36 | 840510 |
| 2021-08-19 | 19.10 | $18.29 | 804000 |
| 2021-08-18 | 19.31 | $18.81 | 682684 |
| 2021-08-17 | 19.50 | $19.33 | 796876 |
| 2021-08-16 | 19.58 | $19.00 | 995877 |
| 2021-08-13 | 19.71 | $19.55 | 1.8M |
| 2021-08-12 | 19.81 | $19.27 | 1.2M |
| 2021-08-11 | 19.96 | $18.00 | 981196 |
| 2021-08-10 | 20.23 | $18.16 | 1.2M |
| 2021-08-09 | 20.59 | $19.05 | 733944 |
| 2021-08-06 | 20.87 | $19.32 | 1.0M |
| 2021-08-05 | 21.16 | $19.36 | 1.9M |
| 2021-08-04 | 21.48 | $17.49 | 985532 |
| 2021-08-03 | 21.83 | $17.95 | 876925 |
| 2021-08-02 | 22.20 | $18.11 | 1.4M |
| 2021-07-30 | 22.52 | $17.95 | 2.5M |
| 2021-07-29 | 22.85 | $18.29 | 5.0M |
| 2021-07-28 | 23.08 | $21.36 | 1.4M |
| 2021-07-27 | 23.20 | $20.76 | 958255 |
| 2021-07-26 | 23.60 | $21.04 | 1.1M |
| 2021-07-23 | 23.79 | $20.98 | 1.9M |
| 2021-07-22 | 23.99 | $22.32 | 1.5M |
| 2021-07-21 | 24.08 | $22.67 | 3.0M |
| 2021-07-20 | 24.14 | $20.96 | 2.3M |
| 2021-07-19 | 24.35 | $21.55 | 1.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.57
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
8.99
Maximum
22.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.57 | $2.34 | 763693 |
| 2026-07-15 | 2.59 | $2.50 | 732024 |
| 2026-07-14 | 2.60 | $2.43 | 885549 |
| 2026-07-13 | 2.62 | $2.35 | 1.3M |
| 2026-07-10 | 2.64 | $2.50 | 749693 |
| 2026-07-09 | 2.66 | $2.70 | 895800 |
| 2026-07-08 | 2.65 | $2.70 | 776516 |
| 2026-07-07 | 2.65 | $2.71 | 851504 |
| 2026-07-06 | 2.64 | $2.66 | 637000 |
| 2026-07-02 | 2.64 | $2.76 | 1.2M |
| 2026-07-01 | 2.63 | $2.58 | 1.1M |
| 2026-06-30 | 2.63 | $2.59 | 893018 |
| 2026-06-29 | 2.64 | $2.60 | 796800 |
| 2026-06-26 | 2.64 | $2.62 | 4.2M |
| 2026-06-25 | 2.65 | $2.47 | 940984 |
| 2026-06-24 | 2.66 | $2.56 | 758929 |
| 2026-06-23 | 2.68 | $2.58 | 780949 |
| 2026-06-22 | 2.69 | $2.54 | 1.2M |
| 2026-06-18 | 2.70 | $2.73 | 8.9M |
| 2026-06-17 | 2.70 | $2.67 | 1.5M |
| 2026-06-16 | 2.70 | $2.52 | 951276 |
| 2026-06-15 | 2.72 | $2.50 | 934374 |
| 2026-06-12 | 2.74 | $2.50 | 1.2M |
| 2026-06-11 | 2.77 | $2.50 | 974800 |
| 2026-06-10 | 2.80 | $2.46 | 921873 |
| 2026-06-09 | 2.83 | $2.54 | 869000 |
| 2026-06-08 | 2.86 | $2.62 | 895049 |
| 2026-06-05 | 2.89 | $2.57 | 942449 |
| 2026-06-04 | 2.92 | $2.82 | 937735 |
| 2026-06-03 | 2.93 | $2.65 | 1.1M |
| 2026-06-02 | 2.96 | $2.79 | 2.4M |
| 2026-06-01 | 2.98 | $2.98 | 1.6M |
| 2026-05-29 | 2.98 | $3.03 | 1.3M |
| 2026-05-28 | 2.98 | $2.94 | 1.4M |
| 2026-05-27 | 2.98 | $2.76 | 1.2M |
| 2026-05-26 | 3.00 | $2.71 | 924437 |
| 2026-05-22 | 3.03 | $2.70 | 1.1M |
| 2026-05-21 | 3.07 | $2.71 | 954708 |
| 2026-05-20 | 3.11 | $2.75 | 880525 |
| 2026-05-19 | 3.15 | $2.67 | 1.6M |
| 2026-05-18 | 3.20 | $2.88 | 937110 |
| 2026-05-15 | 3.23 | $2.91 | 1.2M |
| 2026-05-14 | 3.26 | $3.08 | 1.3M |
| 2026-05-13 | 3.28 | $3.08 | 1.2M |
| 2026-05-12 | 3.30 | $3.06 | 1.2M |
| 2026-05-11 | 3.33 | $3.24 | 1.1M |
| 2026-05-08 | 3.34 | $3.22 | 735529 |
| 2026-05-07 | 3.35 | $3.12 | 1.3M |
| 2026-05-06 | 3.37 | $3.34 | 1.1M |
| 2026-05-05 | 3.38 | $3.36 | 480400 |
| 2026-05-04 | 3.38 | $3.41 | 726205 |
| 2026-05-01 | 3.38 | $3.32 | 505436 |
| 2026-04-30 | 3.38 | $3.34 | 651100 |
| 2026-04-29 | 3.39 | $3.26 | 618700 |
| 2026-04-28 | 3.40 | $3.37 | 616700 |
| 2026-04-27 | 3.40 | $3.29 | 739779 |
| 2026-04-24 | 3.42 | $3.34 | 617600 |
| 2026-04-23 | 3.42 | $3.31 | 986931 |
| 2026-04-22 | 3.44 | $3.61 | 752380 |
| 2026-04-21 | 3.42 | $3.50 | 769818 |
| 2026-04-20 | 3.41 | $3.65 | 1.1M |
| 2026-04-17 | 3.38 | $3.64 | 1.5M |
| 2026-04-16 | 3.36 | $3.40 | 817236 |
| 2026-04-15 | 3.35 | $3.24 | 993762 |
| 2026-04-14 | 3.36 | $3.12 | 1.8M |
| 2026-04-13 | 3.39 | $3.11 | 907706 |
| 2026-04-10 | 3.42 | $2.95 | 1.0M |
| 2026-04-09 | 3.47 | $3.05 | 795300 |
| 2026-04-08 | 3.51 | $3.04 | 1.0M |
| 2026-04-07 | 3.56 | $3.08 | 1.1M |
| 2026-04-06 | 3.61 | $2.96 | 1.0M |
| 2026-04-02 | 3.68 | $2.99 | 1.2M |
| 2026-04-01 | 3.75 | $3.10 | 1.3M |
| 2026-03-31 | 3.82 | $3.07 | 1.9M |
| 2026-03-30 | 3.90 | $2.82 | 1.6M |
| 2026-03-27 | 4.01 | $2.82 | 2.4M |
| 2026-03-26 | 4.14 | $2.88 | 3.9M |
| 2026-03-25 | 4.27 | $2.74 | 14.1M |
| 2026-03-24 | 4.43 | $4.19 | 1.0M |
| 2026-03-23 | 4.46 | $4.44 | 2.1M |
| 2026-03-20 | 4.46 | $4.06 | 2.8M |
| 2026-03-19 | 4.50 | $4.20 | 1.6M |
| 2026-03-18 | 4.53 | $4.26 | 907901 |
| 2026-03-17 | 4.56 | $4.55 | 1.0M |
| 2026-03-16 | 4.56 | $4.71 | 493560 |
| 2026-03-13 | 4.54 | $4.65 | 989415 |
| 2026-03-12 | 4.53 | $4.65 | 963500 |
| 2026-03-11 | 4.52 | $4.65 | 594730 |
| 2026-03-10 | 4.51 | $4.64 | 701337 |
| 2026-03-09 | 4.49 | $4.79 | 900614 |
| 2026-03-06 | 4.46 | $4.65 | 1.2M |
| 2026-03-05 | 4.44 | $4.76 | 1.1M |
| 2026-03-04 | 4.41 | $5.00 | 1.5M |
| 2026-03-03 | 4.35 | $4.69 | 1.2M |
| 2026-03-02 | 4.31 | $4.53 | 922817 |
| 2026-02-27 | 4.29 | $4.43 | 2.4M |
| 2026-02-26 | 4.27 | $4.46 | 858900 |
| 2026-02-25 | 4.25 | $4.40 | 1.2M |
| 2026-02-24 | 4.24 | $4.36 | 1.0M |
| 2026-02-23 | 4.22 | $4.16 | 573845 |
| 2026-02-20 | 4.23 | $4.12 | 800557 |
| 2026-02-19 | 4.24 | $4.12 | 736066 |
| 2026-02-18 | 4.25 | $4.04 | 933200 |
| 2026-02-17 | 4.28 | $4.04 | 886600 |
| 2026-02-13 | 4.30 | $3.93 | 1.1M |
| 2026-02-12 | 4.34 | $3.92 | 1.3M |
| 2026-02-11 | 4.39 | $3.88 | 1.4M |
| 2026-02-10 | 4.44 | $3.96 | 1.7M |
| 2026-02-09 | 4.49 | $4.35 | 1.8M |
| 2026-02-06 | 4.50 | $4.10 | 1.7M |
| 2026-02-05 | 4.55 | $3.81 | 1.4M |
| 2026-02-04 | 4.62 | $4.13 | 2.6M |
| 2026-02-03 | 4.67 | $4.39 | 1.3M |
| 2026-02-02 | 4.70 | $4.52 | 1.4M |
| 2026-01-30 | 4.72 | $4.70 | 1.8M |
| 2026-01-29 | 4.73 | $4.91 | 744900 |
| 2026-01-28 | 4.71 | $4.87 | 908339 |
| 2026-01-27 | 4.69 | $5.05 | 830600 |
| 2026-01-26 | 4.65 | $5.02 | 873900 |
| 2026-01-23 | 4.61 | $5.26 | 1.2M |
| 2026-01-22 | 4.55 | $5.30 | 1.1M |
| 2026-01-21 | 4.47 | $5.30 | 1.4M |
| 2026-01-20 | 4.38 | $5.03 | 1.7M |
| 2026-01-16 | 4.31 | $5.01 | 1.7M |
| 2026-01-15 | 4.24 | $4.85 | 1.1M |
| 2026-01-14 | 4.17 | $4.82 | 2.1M |
| 2026-01-13 | 4.10 | $4.64 | 1.9M |
| 2026-01-12 | 4.05 | $4.29 | 987600 |
| 2026-01-09 | 4.02 | $4.28 | 1.5M |
| 2026-01-08 | 3.99 | $4.27 | 1.3M |
| 2026-01-07 | 3.97 | $4.10 | 1.6M |
| 2026-01-06 | 3.95 | $4.01 | 2.7M |
| 2026-01-05 | 3.95 | $3.95 | 1.6M |
| 2026-01-02 | 3.95 | $3.68 | 1.6M |
| 2025-12-31 | 3.97 | $3.56 | 1.5M |
| 2025-12-30 | 4.02 | $3.80 | 4.9M |
| 2025-12-29 | 4.04 | $3.65 | 1.7M |
| 2025-12-26 | 4.08 | $3.64 | 1.6M |
| 2025-12-24 | 4.13 | $3.72 | 953800 |
| 2025-12-23 | 4.17 | $3.73 | 2.1M |
| 2025-12-22 | 4.22 | $3.75 | 2.6M |
| 2025-12-19 | 4.26 | $3.67 | 5.3M |
| 2025-12-18 | 4.33 | $3.89 | 1.8M |
| 2025-12-17 | 4.37 | $3.92 | 2.9M |
| 2025-12-16 | 4.42 | $4.02 | 1.9M |
| 2025-12-15 | 4.46 | $4.14 | 2.3M |
| 2025-12-12 | 4.50 | $4.02 | 4.9M |
| 2025-12-11 | 4.55 | $4.11 | 1.6M |
| 2025-12-10 | 4.59 | $4.08 | 1.6M |
| 2025-12-09 | 4.65 | $4.41 | 1.2M |
| 2025-12-08 | 4.67 | $4.34 | 1.5M |
| 2025-12-05 | 4.71 | $4.40 | 1.1M |
| 2025-12-04 | 4.74 | $4.45 | 1.9M |
| 2025-12-03 | 4.77 | $4.57 | 7.5M |
| 2025-12-02 | 4.79 | $3.67 | 1.8M |
| 2025-12-01 | 4.91 | $3.82 | 3.1M |
| 2025-11-28 | 5.03 | $3.83 | 1.7M |
| 2025-11-26 | 5.15 | $3.86 | 3.8M |
| 2025-11-25 | 5.29 | $3.46 | 4.5M |
| 2025-11-24 | 5.48 | $3.08 | 4.0M |
| 2025-11-21 | 5.73 | $3.26 | 2.8M |
| 2025-11-20 | 5.99 | $3.17 | 5.8M |
| 2025-11-19 | 6.29 | $3.60 | 2.2M |
| 2025-11-18 | 6.57 | $3.50 | 2.7M |
| 2025-11-17 | 6.90 | $3.58 | 6.4M |
| 2025-11-14 | 7.25 | $3.65 | 23.0M |
| 2025-11-13 | 7.62 | $5.69 | 8.7M |
| 2025-11-12 | 7.83 | $6.90 | 1.7M |
| 2025-11-11 | 7.92 | $6.85 | 2.3M |
| 2025-11-10 | 8.04 | $6.49 | 4.6M |
| 2025-11-07 | 8.20 | $7.29 | 1.6M |
| 2025-11-06 | 8.30 | $7.40 | 1.1M |
| 2025-11-05 | 8.39 | $7.31 | 1.5M |
| 2025-11-04 | 8.50 | $7.47 | 1.0M |
| 2025-11-03 | 8.61 | $7.74 | 1.7M |
| 2025-10-31 | 8.71 | $7.97 | 1.4M |
| 2025-10-30 | 8.78 | $8.03 | 805900 |
| 2025-10-29 | 8.86 | $8.02 | 1.5M |
| 2025-10-28 | 8.95 | $8.10 | 1.2M |
| 2025-10-27 | 9.04 | $8.49 | 1.1M |
| 2025-10-24 | 9.10 | $8.62 | 804625 |
| 2025-10-23 | 9.15 | $8.74 | 1.5M |
| 2025-10-22 | 9.19 | $9.35 | 568623 |
| 2025-10-21 | 9.17 | $9.35 | 516869 |
| 2025-10-20 | 9.16 | $9.36 | 1.1M |
| 2025-10-17 | 9.13 | $8.98 | 749318 |
| 2025-10-16 | 9.15 | $9.01 | 987185 |
| 2025-10-15 | 9.17 | $9.03 | 1.1M |
| 2025-10-14 | 9.18 | $8.80 | 1.1M |
| 2025-10-13 | 9.22 | $8.62 | 2.3M |
| 2025-10-10 | 9.28 | $9.27 | 3.6M |
| 2025-10-09 | 9.28 | $9.52 | 1.4M |
| 2025-10-08 | 9.26 | $9.85 | 1.2M |
| 2025-10-07 | 9.20 | $9.78 | 1.8M |
| 2025-10-06 | 9.14 | $9.61 | 1.1M |
| 2025-10-03 | 9.09 | $9.96 | 1.9M |
| 2025-10-02 | 9.00 | $9.13 | 2.6M |
| 2025-10-01 | 8.98 | $9.01 | 1.1M |
| 2025-09-30 | 8.98 | $8.90 | 1.1M |
| 2025-09-29 | 8.99 | $8.65 | 752300 |
| 2025-09-26 | 9.02 | $8.66 | 806400 |
| 2025-09-25 | 9.06 | $8.50 | 690548 |
| 2025-09-24 | 9.12 | $8.44 | 809122 |
| 2025-09-23 | 9.19 | $8.51 | 735306 |
| 2025-09-22 | 9.26 | $8.74 | 1.3M |
| 2025-09-19 | 9.32 | $8.46 | 1.9M |
| 2025-09-18 | 9.41 | $8.67 | 1.2M |
| 2025-09-17 | 9.48 | $8.78 | 731834 |
| 2025-09-16 | 9.56 | $8.96 | 553100 |
| 2025-09-15 | 9.62 | $9.09 | 1.0M |
| 2025-09-12 | 9.68 | $9.37 | 717100 |
| 2025-09-11 | 9.71 | $9.58 | 996472 |
| 2025-09-10 | 9.72 | $8.88 | 2.2M |
| 2025-09-09 | 9.81 | $10.26 | 2.0M |
| 2025-09-08 | 9.76 | $9.35 | 625800 |
| 2025-09-05 | 9.81 | $9.40 | 702049 |
| 2025-09-04 | 9.85 | $9.36 | 844800 |
| 2025-09-03 | 9.90 | $9.51 | 1.8M |
| 2025-09-02 | 9.94 | $9.48 | 951085 |
| 2025-08-29 | 9.99 | $9.64 | 883000 |
| 2025-08-28 | 10.03 | $9.22 | 780500 |
| 2025-08-27 | 10.12 | $9.45 | 871300 |
| 2025-08-26 | 10.19 | $9.53 | 908848 |
| 2025-08-25 | 10.25 | $9.40 | 658836 |
| 2025-08-22 | 10.34 | $9.53 | 750511 |
| 2025-08-21 | 10.43 | $9.55 | 670400 |
| 2025-08-20 | 10.52 | $9.68 | 593843 |
| 2025-08-19 | 10.61 | $9.44 | 1.1M |
| 2025-08-18 | 10.73 | $9.59 | 790500 |
| 2025-08-15 | 10.85 | $9.95 | 950542 |
| 2025-08-14 | 10.95 | $10.11 | 1.1M |
| 2025-08-13 | 11.04 | $10.56 | 1.2M |
| 2025-08-12 | 11.09 | $10.78 | 1.6M |
| 2025-08-11 | 11.12 | $11.35 | 979400 |
| 2025-08-08 | 11.10 | $11.08 | 696700 |
| 2025-08-07 | 11.10 | $11.22 | 924600 |
| 2025-08-06 | 11.09 | $10.97 | 495319 |
| 2025-08-05 | 11.10 | $10.89 | 855205 |
| 2025-08-04 | 11.12 | $10.82 | 860200 |
| 2025-08-01 | 11.15 | $11.20 | 866437 |
| 2025-07-31 | 11.15 | $11.30 | 1.5M |
| 2025-07-30 | 11.13 | $11.17 | 759941 |
| 2025-07-29 | 11.13 | $11.36 | 717017 |
| 2025-07-28 | 11.10 | $11.57 | 2.4M |
| 2025-07-25 | 11.05 | $12.13 | 1.3M |
| 2025-07-24 | 10.94 | $12.74 | 3.2M |
| 2025-07-23 | 10.75 | $13.41 | 2.4M |
| 2025-07-22 | 10.47 | $11.17 | 882809 |
| 2025-07-21 | 10.39 | $11.16 | 614117 |
| 2025-07-18 | 10.31 | $10.98 | 763649 |
| 2025-07-17 | 10.24 | $11.06 | 584517 |
| 2025-07-16 | 10.16 | $11.26 | 1.2M |
| 2025-07-15 | 10.04 | $10.87 | 1.1M |
| 2025-07-14 | 9.95 | $11.48 | 1.0M |
| 2025-07-11 | 9.79 | $11.11 | 882831 |
| 2025-07-10 | 9.65 | $11.18 | 1.1M |
| 2025-07-09 | 9.49 | $10.76 | 729361 |
| 2025-07-08 | 9.36 | $10.19 | 673278 |
| 2025-07-07 | 9.27 | $9.99 | 1.6M |
| 2025-07-03 | 9.20 | $10.79 | 800400 |
| 2025-07-02 | 9.03 | $10.57 | 1.5M |
| 2025-07-01 | 8.87 | $9.33 | 683100 |
| 2025-06-30 | 8.82 | $9.22 | 1.2M |
| 2025-06-27 | 8.78 | $9.48 | 2.8M |
| 2025-06-26 | 8.70 | $9.57 | 623900 |
| 2025-06-25 | 8.61 | $9.41 | 884900 |
| 2025-06-24 | 8.53 | $9.56 | 1.2M |
| 2025-06-23 | 8.42 | $9.30 | 678211 |
| 2025-06-20 | 8.33 | $9.09 | 1.6M |
| 2025-06-18 | 8.24 | $9.03 | 848617 |
| 2025-06-17 | 8.16 | $8.92 | 759420 |
| 2025-06-16 | 8.08 | $8.61 | 889523 |
| 2025-06-13 | 8.03 | $8.03 | 442043 |
| 2025-06-12 | 8.03 | $8.22 | 308272 |
| 2025-06-11 | 8.01 | $8.20 | 536036 |
| 2025-06-10 | 7.99 | $8.12 | 458200 |
| 2025-06-09 | 7.97 | $7.93 | 889823 |
| 2025-06-06 | 7.98 | $8.27 | 1.2M |
| 2025-06-05 | 7.94 | $7.78 | 581900 |
| 2025-06-04 | 7.96 | $7.72 | 512162 |
| 2025-06-03 | 7.99 | $7.84 | 1.8M |
| 2025-06-02 | 8.00 | $7.56 | 625900 |
| 2025-05-30 | 8.05 | $7.53 | 842322 |
| 2025-05-29 | 8.10 | $7.63 | 748043 |
| 2025-05-28 | 8.15 | $7.58 | 1.1M |
| 2025-05-27 | 8.21 | $7.37 | 832616 |
| 2025-05-23 | 8.30 | $7.53 | 667104 |
| 2025-05-22 | 8.38 | $7.67 | 873569 |
| 2025-05-21 | 8.46 | $7.78 | 1.0M |
| 2025-05-20 | 8.53 | $7.53 | 3.1M |
| 2025-05-19 | 8.64 | $8.44 | 631288 |
| 2025-05-16 | 8.66 | $8.32 | 656043 |
| 2025-05-15 | 8.69 | $8.37 | 690605 |
| 2025-05-14 | 8.73 | $8.17 | 894433 |
| 2025-05-13 | 8.79 | $8.12 | 1.1M |
| 2025-05-12 | 8.86 | $8.55 | 735442 |
| 2025-05-09 | 8.89 | $8.25 | 811639 |
| 2025-05-08 | 8.95 | $8.56 | 834674 |
| 2025-05-07 | 9.00 | $8.48 | 870147 |
| 2025-05-06 | 9.05 | $8.23 | 1.1M |
| 2025-05-05 | 9.14 | $8.91 | 921548 |
| 2025-05-02 | 9.16 | $9.36 | 526800 |
| 2025-05-01 | 9.14 | $9.31 | 764029 |
| 2025-04-30 | 9.12 | $9.50 | 639500 |
| 2025-04-29 | 9.08 | $9.63 | 440800 |
| 2025-04-28 | 9.02 | $9.58 | 471849 |
| 2025-04-25 | 8.96 | $9.42 | 308313 |
| 2025-04-24 | 8.92 | $9.45 | 472226 |
| 2025-04-23 | 8.86 | $9.31 | 976270 |
| 2025-04-22 | 8.81 | $9.21 | 698715 |
| 2025-04-21 | 8.77 | $8.76 | 666432 |
| 2025-04-17 | 8.77 | $8.95 | 351348 |
| 2025-04-16 | 8.75 | $8.84 | 602325 |
| 2025-04-15 | 8.75 | $9.12 | 631300 |
| 2025-04-14 | 8.71 | $8.82 | 697800 |
| 2025-04-11 | 8.69 | $8.86 | 700100 |
| 2025-04-10 | 8.68 | $8.54 | 1.4M |
| 2025-04-09 | 8.69 | $8.72 | 2.4M |
| 2025-04-08 | 8.69 | $7.60 | 1.5M |
| 2025-04-07 | 8.80 | $8.33 | 1.9M |
| 2025-04-04 | 8.85 | $8.19 | 1.5M |
| 2025-04-03 | 8.92 | $8.30 | 1.2M |
| 2025-04-02 | 8.99 | $8.56 | 1.2M |
| 2025-04-01 | 9.03 | $8.02 | 1.7M |
| 2025-03-31 | 9.14 | $8.58 | 1.4M |
| 2025-03-28 | 9.20 | $8.72 | 1.6M |
| 2025-03-27 | 9.25 | $9.54 | 1.0M |
| 2025-03-26 | 9.22 | $9.36 | 1.0M |
| 2025-03-25 | 9.20 | $9.56 | 1.1M |
| 2025-03-24 | 9.16 | $9.61 | 1.0M |
| 2025-03-21 | 9.12 | $9.74 | 2.4M |
| 2025-03-20 | 9.05 | $9.93 | 1.2M |
| 2025-03-19 | 8.96 | $9.84 | 762600 |
| 2025-03-18 | 8.86 | $9.31 | 803634 |
| 2025-03-17 | 8.82 | $9.20 | 902401 |
| 2025-03-14 | 8.78 | $9.43 | 909503 |
| 2025-03-13 | 8.71 | $9.00 | 768060 |
| 2025-03-12 | 8.68 | $8.90 | 954576 |
| 2025-03-11 | 8.65 | $8.98 | 1.0M |
| 2025-03-10 | 8.62 | $8.99 | 909100 |
| 2025-03-07 | 8.58 | $8.67 | 720300 |
| 2025-03-06 | 8.57 | $8.59 | 618345 |
| 2025-03-05 | 8.57 | $8.73 | 800402 |
| 2025-03-04 | 8.55 | $8.41 | 1.2M |
| 2025-03-03 | 8.57 | $8.27 | 1.7M |
| 2025-02-28 | 8.60 | $7.91 | 2.0M |
| 2025-02-27 | 8.67 | $7.85 | 746509 |
| 2025-02-26 | 8.76 | $8.07 | 715900 |
| 2025-02-25 | 8.83 | $7.99 | 1.3M |
| 2025-02-24 | 8.92 | $8.26 | 1.0M |
| 2025-02-21 | 8.99 | $8.35 | 1.1M |
| 2025-02-20 | 9.06 | $8.68 | 717812 |
| 2025-02-19 | 9.09 | $8.72 | 690200 |
| 2025-02-18 | 9.13 | $8.70 | 1.2M |
| 2025-02-14 | 9.18 | $8.52 | 839100 |
| 2025-02-13 | 9.25 | $8.47 | 1.1M |
| 2025-02-12 | 9.33 | $8.70 | 1.7M |
| 2025-02-11 | 9.40 | $8.29 | 1.1M |
| 2025-02-10 | 9.51 | $8.81 | 690400 |
| 2025-02-07 | 9.59 | $8.51 | 768661 |
| 2025-02-06 | 9.70 | $8.69 | 930000 |
| 2025-02-05 | 9.81 | $8.94 | 830600 |
| 2025-02-04 | 9.90 | $8.87 | 952825 |
| 2025-02-03 | 10.01 | $8.64 | 1.7M |
| 2025-01-31 | 10.15 | $9.27 | 1.5M |
| 2025-01-30 | 10.24 | $9.57 | 1.0M |
| 2025-01-29 | 10.32 | $9.70 | 580124 |
| 2025-01-28 | 10.38 | $9.91 | 610272 |
| 2025-01-27 | 10.43 | $9.82 | 1.4M |
| 2025-01-24 | 10.49 | $10.49 | 931122 |
| 2025-01-23 | 10.49 | $10.20 | 1.1M |
| 2025-01-22 | 10.53 | $9.99 | 1.2M |
| 2025-01-21 | 10.58 | $9.85 | 1.5M |
| 2025-01-17 | 10.66 | $9.21 | 2.9M |
| 2025-01-16 | 10.81 | $10.15 | 2.1M |
| 2025-01-15 | 10.88 | $11.33 | 1.6M |
| 2025-01-14 | 10.83 | $10.47 | 1.8M |
| 2025-01-13 | 10.87 | $10.55 | 2.6M |
| 2025-01-10 | 10.91 | $11.23 | 1.8M |
| 2025-01-08 | 10.87 | $11.43 | 3.4M |
| 2025-01-07 | 10.81 | $13.46 | 2.6M |
| 2025-01-06 | 10.54 | $13.11 | 2.2M |
| 2025-01-03 | 10.26 | $12.35 | 2.3M |
| 2025-01-02 | 10.04 | $12.15 | 3.4M |
| 2024-12-31 | 9.82 | $10.74 | 2.7M |
| 2024-12-30 | 9.73 | $11.04 | 2.8M |
| 2024-12-27 | 9.59 | $12.11 | 3.0M |
| 2024-12-26 | 9.32 | $12.56 | 6.3M |
| 2024-12-24 | 8.98 | $10.87 | 2.9M |
| 2024-12-23 | 8.78 | $11.18 | 7.4M |
| 2024-12-20 | 8.53 | $8.63 | 2.5M |
| 2024-12-19 | 8.52 | $8.47 | 1.2M |
| 2024-12-18 | 8.53 | $8.69 | 1.6M |
| 2024-12-17 | 8.51 | $9.21 | 1.0M |
| 2024-12-16 | 8.43 | $9.18 | 1.5M |
| 2024-12-13 | 8.36 | $8.46 | 1.2M |
| 2024-12-12 | 8.35 | $8.30 | 732611 |
| 2024-12-11 | 8.35 | $8.18 | 830317 |
| 2024-12-10 | 8.37 | $8.38 | 1.0M |
| 2024-12-09 | 8.37 | $8.30 | 1.1M |
| 2024-12-06 | 8.37 | $8.14 | 1.8M |
| 2024-12-05 | 8.40 | $7.60 | 2.5M |
| 2024-12-04 | 8.48 | $9.06 | 1.1M |
| 2024-12-03 | 8.42 | $8.98 | 1.1M |
| 2024-12-02 | 8.36 | $9.32 | 1.4M |
| 2024-11-29 | 8.26 | $9.46 | 1.3M |
| 2024-11-27 | 8.14 | $9.03 | 1.4M |
| 2024-11-26 | 8.04 | $9.04 | 2.7M |
| 2024-11-25 | 7.94 | $9.13 | 1.7M |
| 2024-11-22 | 7.81 | $9.11 | 2.0M |
| 2024-11-21 | 7.67 | $9.02 | 1.5M |
| 2024-11-20 | 7.53 | $8.48 | 924300 |
| 2024-11-19 | 7.43 | $8.24 | 1.5M |
| 2024-11-18 | 7.35 | $7.45 | 1.4M |
| 2024-11-15 | 7.34 | $7.45 | 2.0M |
| 2024-11-14 | 7.33 | $8.03 | 1.7M |
| 2024-11-13 | 7.25 | $8.89 | 971513 |
| 2024-11-12 | 7.08 | $9.02 | 1.3M |
| 2024-11-11 | 6.88 | $9.15 | 2.9M |
| 2024-11-08 | 6.64 | $9.24 | 2.9M |
| 2024-11-07 | 6.36 | $7.64 | 1.3M |
| 2024-11-06 | 6.23 | $7.79 | 1.5M |
| 2024-11-05 | 6.06 | $7.70 | 2.1M |
| 2024-11-04 | 5.89 | $7.30 | 2.2M |
| 2024-11-01 | 5.74 | $6.84 | 2.0M |
| 2024-10-31 | 5.63 | $6.62 | 5.9M |
| 2024-10-30 | 5.52 | $5.71 | 313500 |
| 2024-10-29 | 5.50 | $5.72 | 504813 |
| 2024-10-28 | 5.48 | $5.78 | 699838 |
| 2024-10-25 | 5.45 | $5.24 | 615100 |
| 2024-10-24 | 5.47 | $5.33 | 443400 |
| 2024-10-23 | 5.48 | $5.39 | 701600 |
| 2024-10-22 | 5.49 | $5.64 | 645429 |
| 2024-10-21 | 5.48 | $5.45 | 758617 |
| 2024-10-18 | 5.48 | $5.65 | 440193 |
| 2024-10-17 | 5.46 | $5.51 | 467300 |
| 2024-10-16 | 5.46 | $5.53 | 536400 |
| 2024-10-15 | 5.45 | $5.39 | 380316 |
| 2024-10-14 | 5.46 | $5.41 | 489000 |
| 2024-10-11 | 5.46 | $5.38 | 498325 |
| 2024-10-10 | 5.47 | $5.11 | 406900 |
| 2024-10-09 | 5.51 | $5.13 | 600826 |
| 2024-10-08 | 5.55 | $5.24 | 620506 |
| 2024-10-07 | 5.58 | $5.37 | 345200 |
| 2024-10-04 | 5.60 | $5.60 | 405700 |
| 2024-10-03 | 5.60 | $5.60 | 492200 |
| 2024-10-02 | 5.60 | $5.66 | 525220 |
| 2024-10-01 | 5.59 | $5.44 | 650645 |
| 2024-09-30 | 5.61 | $5.68 | 503463 |
| 2024-09-27 | 5.60 | $5.68 | 475824 |
| 2024-09-26 | 5.60 | $5.67 | 517500 |
| 2024-09-25 | 5.59 | $5.45 | 466133 |
| 2024-09-24 | 5.60 | $5.56 | 418900 |
| 2024-09-23 | 5.61 | $5.49 | 498813 |
| 2024-09-20 | 5.62 | $5.64 | 2.0M |
| 2024-09-19 | 5.62 | $5.76 | 820108 |
| 2024-09-18 | 5.60 | $5.50 | 735818 |
| 2024-09-17 | 5.61 | $5.46 | 1.2M |
| 2024-09-16 | 5.63 | $5.70 | 928877 |
| 2024-09-13 | 5.62 | $5.31 | 912543 |
| 2024-09-12 | 5.65 | $5.21 | 542300 |
| 2024-09-11 | 5.70 | $5.13 | 532927 |
| 2024-09-10 | 5.76 | $5.01 | 851160 |
| 2024-09-09 | 5.84 | $5.15 | 827160 |
| 2024-09-06 | 5.91 | $5.15 | 865967 |
| 2024-09-05 | 5.99 | $5.56 | 526100 |
| 2024-09-04 | 6.04 | $5.62 | 501660 |
| 2024-09-03 | 6.08 | $5.46 | 1.4M |
| 2024-08-30 | 6.15 | $6.02 | 550000 |
| 2024-08-29 | 6.16 | $5.97 | 544000 |
| 2024-08-28 | 6.18 | $5.88 | 631815 |
| 2024-08-27 | 6.21 | $6.08 | 440582 |
| 2024-08-26 | 6.22 | $6.36 | 632723 |
| 2024-08-23 | 6.21 | $6.32 | 682357 |
| 2024-08-22 | 6.20 | $6.13 | 467200 |
| 2024-08-21 | 6.21 | $6.35 | 802900 |
| 2024-08-20 | 6.19 | $6.13 | 369544 |
| 2024-08-19 | 6.20 | $6.28 | 642844 |
| 2024-08-16 | 6.19 | $6.09 | 717100 |
| 2024-08-15 | 6.20 | $6.31 | 549434 |
| 2024-08-14 | 6.19 | $6.18 | 546677 |
| 2024-08-13 | 6.19 | $6.42 | 494600 |
| 2024-08-12 | 6.16 | $6.16 | 598100 |
| 2024-08-09 | 6.16 | $6.31 | 651942 |
| 2024-08-08 | 6.15 | $6.64 | 812300 |
| 2024-08-07 | 6.10 | $6.08 | 1.3M |
| 2024-08-06 | 6.10 | $6.82 | 1.1M |
| 2024-08-05 | 6.02 | $6.45 | 1.4M |
| 2024-08-02 | 5.98 | $6.50 | 1.3M |
| 2024-08-01 | 5.92 | $6.58 | 1.5M |
| 2024-07-31 | 5.85 | $6.80 | 1.3M |
| 2024-07-30 | 5.75 | $6.31 | 2.0M |
| 2024-07-29 | 5.69 | $7.04 | 3.5M |
| 2024-07-26 | 5.55 | $6.74 | 1.4M |
| 2024-07-25 | 5.43 | $6.84 | 1.5M |
| 2024-07-24 | 5.28 | $6.46 | 1.4M |
| 2024-07-23 | 5.15 | $6.58 | 2.2M |
| 2024-07-22 | 5.00 | $5.91 | 1.0M |
| 2024-07-19 | 4.91 | $5.48 | 692310 |
| 2024-07-18 | 4.85 | $5.71 | 952839 |
| 2024-07-17 | 4.75 | $5.92 | 923072 |
| 2024-07-16 | 4.63 | $5.83 | 1.7M |
| 2024-07-15 | 4.51 | $5.83 | 1.3M |
| 2024-07-12 | 4.37 | $5.39 | 1.3M |
| 2024-07-11 | 4.26 | $4.94 | 1.2M |
| 2024-07-10 | 4.19 | $4.62 | 495102 |
| 2024-07-09 | 4.14 | $4.54 | 794535 |
| 2024-07-08 | 4.10 | $4.51 | 943801 |
| 2024-07-05 | 4.06 | $4.19 | 554902 |
| 2024-07-03 | 4.04 | $4.12 | 339789 |
| 2024-07-02 | 4.03 | $4.13 | 560915 |
| 2024-07-01 | 4.02 | $4.11 | 640092 |
| 2024-06-28 | 4.02 | $4.22 | 3.1M |
| 2024-06-27 | 3.99 | $4.29 | 1.0M |
| 2024-06-26 | 3.96 | $3.82 | 807024 |
| 2024-06-25 | 3.98 | $4.05 | 765663 |
| 2024-06-24 | 3.97 | $4.21 | 846028 |
| 2024-06-21 | 3.94 | $4.08 | 5.9M |
| 2024-06-20 | 3.93 | $3.97 | 1.2M |
| 2024-06-18 | 3.93 | $3.88 | 930581 |
| 2024-06-17 | 3.93 | $3.73 | 882253 |
| 2024-06-14 | 3.95 | $3.77 | 1.2M |
| 2024-06-13 | 3.97 | $3.73 | 752470 |
| 2024-06-12 | 4.00 | $3.75 | 1.3M |
| 2024-06-11 | 4.02 | $3.70 | 1.6M |
| 2024-06-10 | 4.06 | $3.79 | 1.9M |
| 2024-06-07 | 4.08 | $3.87 | 702147 |
| 2024-06-06 | 4.11 | $4.03 | 792488 |
| 2024-06-05 | 4.12 | $4.16 | 844905 |
| 2024-06-04 | 4.11 | $4.12 | 760269 |
| 2024-06-03 | 4.11 | $4.02 | 1.1M |
| 2024-05-31 | 4.12 | $4.06 | 3.0M |
| 2024-05-30 | 4.12 | $4.14 | 841753 |
| 2024-05-29 | 4.12 | $3.89 | 776428 |
| 2024-05-28 | 4.15 | $4.07 | 794710 |
| 2024-05-24 | 4.16 | $4.00 | 854898 |
| 2024-05-23 | 4.17 | $4.17 | 1.2M |
| 2024-05-22 | 4.17 | $4.50 | 796970 |
| 2024-05-21 | 4.14 | $4.35 | 728903 |
| 2024-05-20 | 4.12 | $4.43 | 618500 |
| 2024-05-17 | 4.08 | $4.55 | 942737 |
| 2024-05-16 | 4.03 | $4.50 | 880149 |
| 2024-05-15 | 3.98 | $4.49 | 1.5M |
| 2024-05-14 | 3.93 | $4.31 | 1.4M |
| 2024-05-13 | 3.89 | $3.99 | 1.1M |
| 2024-05-10 | 3.88 | $3.81 | 887093 |
| 2024-05-09 | 3.89 | $3.88 | 1.0M |
| 2024-05-08 | 3.89 | $3.71 | 1.0M |
| 2024-05-07 | 3.91 | $3.84 | 876789 |
| 2024-05-06 | 3.92 | $3.84 | 673073 |
| 2024-05-03 | 3.92 | $3.85 | 872311 |
| 2024-05-02 | 3.93 | $3.76 | 743329 |
| 2024-05-01 | 3.95 | $3.69 | 1.4M |
| 2024-04-30 | 3.98 | $3.65 | 882438 |
| 2024-04-29 | 4.01 | $3.65 | 1.2M |
| 2024-04-26 | 4.05 | $3.44 | 949972 |
| 2024-04-25 | 4.11 | $3.39 | 1.3M |
| 2024-04-24 | 4.19 | $3.41 | 2.0M |
| 2024-04-23 | 4.27 | $3.68 | 1.4M |
| 2024-04-22 | 4.33 | $3.68 | 1.4M |
| 2024-04-19 | 4.40 | $3.78 | 2.1M |
| 2024-04-18 | 4.47 | $3.80 | 1.7M |
| 2024-04-17 | 4.54 | $4.07 | 1.3M |
| 2024-04-16 | 4.59 | $4.12 | 1.3M |
| 2024-04-15 | 4.63 | $4.23 | 1.1M |
| 2024-04-12 | 4.68 | $4.30 | 1.1M |
| 2024-04-11 | 4.72 | $4.45 | 803845 |
| 2024-04-10 | 4.74 | $4.29 | 1.4M |
| 2024-04-09 | 4.79 | $4.39 | 975661 |
| 2024-04-08 | 4.83 | $4.39 | 862071 |
| 2024-04-05 | 4.88 | $4.42 | 1.1M |
| 2024-04-04 | 4.93 | $4.48 | 1.5M |
| 2024-04-03 | 4.98 | $4.62 | 1.1M |
| 2024-04-02 | 5.02 | $4.54 | 1.5M |
| 2024-04-01 | 5.07 | $5.02 | 819546 |
| 2024-03-28 | 5.07 | $5.09 | 978032 |
| 2024-03-27 | 5.07 | $5.06 | 932846 |
| 2024-03-26 | 5.07 | $4.84 | 1.3M |
| 2024-03-25 | 5.09 | $4.55 | 1.4M |
| 2024-03-22 | 5.15 | $4.66 | 1.3M |
| 2024-03-21 | 5.20 | $5.11 | 1.1M |
| 2024-03-20 | 5.21 | $5.12 | 988668 |
| 2024-03-19 | 5.22 | $4.84 | 1.5M |
| 2024-03-18 | 5.26 | $4.82 | 1.5M |
| 2024-03-15 | 5.31 | $5.11 | 6.5M |
| 2024-03-14 | 5.33 | $5.14 | 1.2M |
| 2024-03-13 | 5.35 | $5.38 | 1.3M |
| 2024-03-12 | 5.34 | $5.20 | 1.2M |
| 2024-03-11 | 5.36 | $5.19 | 1.4M |
| 2024-03-08 | 5.38 | $5.45 | 1.1M |
| 2024-03-07 | 5.37 | $5.19 | 1.4M |
| 2024-03-06 | 5.39 | $5.02 | 1.2M |
| 2024-03-05 | 5.43 | $4.98 | 913480 |
| 2024-03-04 | 5.47 | $5.11 | 1.0M |
| 2024-03-01 | 5.51 | $5.28 | 990157 |
| 2024-02-29 | 5.54 | $5.14 | 1.0M |
| 2024-02-28 | 5.58 | $5.30 | 811516 |
| 2024-02-27 | 5.61 | $5.33 | 1.6M |
| 2024-02-26 | 5.64 | $4.98 | 1.6M |
| 2024-02-23 | 5.71 | $4.92 | 1.6M |
| 2024-02-22 | 5.79 | $5.01 | 1.9M |
| 2024-02-21 | 5.87 | $5.08 | 1.4M |
| 2024-02-20 | 5.95 | $5.36 | 1.1M |
| 2024-02-16 | 6.02 | $5.67 | 785961 |
| 2024-02-15 | 6.05 | $5.83 | 862044 |
| 2024-02-14 | 6.08 | $5.84 | 706914 |
| 2024-02-13 | 6.10 | $5.58 | 1.2M |
| 2024-02-12 | 6.15 | $6.14 | 972878 |
| 2024-02-09 | 6.16 | $5.78 | 830613 |
| 2024-02-08 | 6.20 | $5.69 | 1.1M |
| 2024-02-07 | 6.25 | $5.59 | 1.6M |
| 2024-02-06 | 6.32 | $5.79 | 1.6M |
| 2024-02-05 | 6.37 | $5.36 | 1.8M |
| 2024-02-02 | 6.48 | $5.73 | 1.6M |
| 2024-02-01 | 6.56 | $6.15 | 810153 |
| 2024-01-31 | 6.60 | $5.97 | 1.0M |
| 2024-01-30 | 6.67 | $6.29 | 1.0M |
| 2024-01-29 | 6.71 | $6.75 | 976884 |
| 2024-01-26 | 6.71 | $6.33 | 1.0M |
| 2024-01-25 | 6.74 | $6.64 | 771657 |
| 2024-01-24 | 6.76 | $6.58 | 849865 |
| 2024-01-23 | 6.77 | $6.60 | 738712 |
| 2024-01-22 | 6.79 | $6.60 | 1.3M |
| 2024-01-19 | 6.81 | $6.05 | 1.2M |
| 2024-01-18 | 6.89 | $6.01 | 730082 |
| 2024-01-17 | 6.99 | $6.05 | 791382 |
| 2024-01-16 | 7.08 | $5.98 | 1.3M |
| 2024-01-12 | 7.20 | $5.99 | 1.4M |
| 2024-01-11 | 7.33 | $6.01 | 1.6M |
| 2024-01-10 | 7.47 | $6.25 | 1.2M |
| 2024-01-09 | 7.59 | $6.41 | 1.1M |
| 2024-01-08 | 7.72 | $6.56 | 2.0M |
| 2024-01-05 | 7.84 | $6.01 | 2.4M |
| 2024-01-04 | 8.03 | $6.29 | 2.5M |
| 2024-01-03 | 8.22 | $6.53 | 3.4M |
| 2024-01-02 | 8.40 | $6.05 | 9.3M |
| 2023-12-29 | 8.64 | $9.31 | 1.0M |
| 2023-12-28 | 8.57 | $9.60 | 1.3M |
| 2023-12-27 | 8.46 | $9.91 | 1.4M |
| 2023-12-26 | 8.31 | $9.38 | 1.2M |
| 2023-12-22 | 8.20 | $8.95 | 1.3M |
| 2023-12-21 | 8.12 | $8.75 | 2.0M |
| 2023-12-20 | 8.05 | $8.85 | 2.6M |
| 2023-12-19 | 7.97 | $9.95 | 4.3M |
| 2023-12-18 | 7.76 | $8.79 | 1.0M |
| 2023-12-15 | 7.65 | $8.84 | 1.8M |
| 2023-12-14 | 7.53 | $8.78 | 1.3M |
| 2023-12-13 | 7.40 | $8.45 | 1.1M |
| 2023-12-12 | 7.29 | $7.89 | 851847 |
| 2023-12-11 | 7.22 | $7.91 | 711916 |
| 2023-12-08 | 7.15 | $7.96 | 694745 |
| 2023-12-07 | 7.06 | $8.13 | 815007 |
| 2023-12-06 | 6.95 | $8.01 | 834826 |
| 2023-12-05 | 6.84 | $7.95 | 965659 |
| 2023-12-04 | 6.72 | $8.20 | 1.3M |
| 2023-12-01 | 6.57 | $7.57 | 1.1M |
| 2023-11-30 | 6.46 | $7.21 | 1.2M |
| 2023-11-29 | 6.38 | $7.09 | 1.1M |
| 2023-11-28 | 6.31 | $6.78 | 860438 |
| 2023-11-27 | 6.26 | $6.36 | 2.3M |
| 2023-11-24 | 6.25 | $7.07 | 676612 |
| 2023-11-22 | 6.16 | $6.70 | 948214 |
| 2023-11-21 | 6.11 | $6.72 | 2.4M |
| 2023-11-20 | 6.04 | $7.00 | 2.2M |
| 2023-11-17 | 5.94 | $6.27 | 760821 |
| 2023-11-16 | 5.91 | $6.01 | 866093 |
| 2023-11-15 | 5.90 | $6.18 | 946968 |
| 2023-11-14 | 5.87 | $6.22 | 1.2M |
| 2023-11-13 | 5.83 | $5.75 | 712183 |
| 2023-11-10 | 5.84 | $5.74 | 733258 |
| 2023-11-09 | 5.85 | $5.71 | 1.2M |
| 2023-11-08 | 5.86 | $5.97 | 1.2M |
| 2023-11-07 | 5.85 | $6.21 | 1.4M |
| 2023-11-06 | 5.82 | $5.93 | 773838 |
| 2023-11-03 | 5.80 | $6.04 | 1.3M |
| 2023-11-02 | 5.78 | $5.69 | 891245 |
| 2023-11-01 | 5.79 | $5.62 | 620479 |
| 2023-10-31 | 5.80 | $5.58 | 744195 |
| 2023-10-30 | 5.83 | $5.50 | 722704 |
| 2023-10-27 | 5.86 | $5.20 | 1.0M |
| 2023-10-26 | 5.93 | $5.62 | 1.1M |
| 2023-10-25 | 5.97 | $5.59 | 1.7M |
| 2023-10-24 | 6.01 | $5.13 | 1.3M |
| 2023-10-23 | 6.10 | $5.04 | 1.3M |
| 2023-10-20 | 6.21 | $5.20 | 1.6M |
| 2023-10-19 | 6.32 | $5.59 | 556951 |
| 2023-10-18 | 6.39 | $5.65 | 657528 |
| 2023-10-17 | 6.47 | $5.99 | 597555 |
| 2023-10-16 | 6.52 | $6.06 | 490642 |
| 2023-10-13 | 6.57 | $6.05 | 790758 |
| 2023-10-12 | 6.62 | $5.89 | 900042 |
| 2023-10-11 | 6.70 | $6.19 | 496351 |
| 2023-10-10 | 6.75 | $6.32 | 745722 |
| 2023-10-09 | 6.80 | $6.14 | 655911 |
| 2023-10-06 | 6.87 | $6.14 | 698958 |
| 2023-10-05 | 6.95 | $6.41 | 618507 |
| 2023-10-04 | 7.00 | $6.35 | 693209 |
| 2023-10-03 | 7.07 | $6.26 | 836713 |
| 2023-10-02 | 7.16 | $6.36 | 828452 |
| 2023-09-29 | 7.24 | $6.55 | 898145 |
| 2023-09-28 | 7.31 | $6.72 | 607717 |
| 2023-09-27 | 7.37 | $6.81 | 547953 |
| 2023-09-26 | 7.43 | $6.80 | 606126 |
| 2023-09-25 | 7.50 | $6.79 | 549032 |
| 2023-09-22 | 7.58 | $6.89 | 668733 |
| 2023-09-21 | 7.65 | $6.97 | 768865 |
| 2023-09-20 | 7.72 | $7.24 | 1.5M |
| 2023-09-19 | 7.77 | $7.12 | 1.1M |
| 2023-09-18 | 7.84 | $7.13 | 1.7M |
| 2023-09-15 | 7.91 | $7.57 | 2.9M |
| 2023-09-14 | 7.95 | $7.95 | 2.8M |
| 2023-09-13 | 7.95 | $7.66 | 738376 |
| 2023-09-12 | 7.98 | $7.75 | 656619 |
| 2023-09-11 | 8.00 | $7.75 | 626961 |
| 2023-09-08 | 8.03 | $7.87 | 653361 |
| 2023-09-07 | 8.05 | $7.71 | 798330 |
| 2023-09-06 | 8.08 | $7.81 | 672631 |
| 2023-09-05 | 8.11 | $7.87 | 573983 |
| 2023-09-01 | 8.14 | $7.94 | 574135 |
| 2023-08-31 | 8.16 | $7.90 | 715021 |
| 2023-08-30 | 8.18 | $7.92 | 536305 |
| 2023-08-29 | 8.21 | $7.95 | 598769 |
| 2023-08-28 | 8.24 | $7.93 | 409031 |
| 2023-08-25 | 8.27 | $8.04 | 603374 |
| 2023-08-24 | 8.30 | $7.75 | 1.0M |
| 2023-08-23 | 8.35 | $8.02 | 400281 |
| 2023-08-22 | 8.39 | $8.14 | 492302 |
| 2023-08-21 | 8.42 | $8.17 | 614083 |
| 2023-08-18 | 8.44 | $8.16 | 467810 |
| 2023-08-17 | 8.47 | $8.12 | 961832 |
| 2023-08-16 | 8.51 | $8.62 | 667419 |
| 2023-08-15 | 8.50 | $8.94 | 677315 |
| 2023-08-14 | 8.45 | $9.15 | 710441 |
| 2023-08-11 | 8.38 | $8.82 | 571306 |
| 2023-08-10 | 8.33 | $9.05 | 2.0M |
| 2023-08-09 | 8.25 | $9.37 | 3.1M |
| 2023-08-08 | 8.14 | $8.03 | 1.1M |
| 2023-08-07 | 8.15 | $7.68 | 1.1M |
| 2023-08-04 | 8.20 | $8.22 | 650810 |
| 2023-08-03 | 8.19 | $8.30 | 666223 |
| 2023-08-02 | 8.18 | $8.22 | 624528 |
| 2023-08-01 | 8.18 | $8.15 | 683015 |
| 2023-07-31 | 8.18 | $8.25 | 745856 |
| 2023-07-28 | 8.18 | $7.93 | 675354 |
| 2023-07-27 | 8.20 | $7.66 | 1.0M |
| 2023-07-26 | 8.26 | $7.99 | 481492 |
| 2023-07-25 | 8.29 | $8.02 | 547522 |
| 2023-07-24 | 8.32 | $8.17 | 718754 |
| 2023-07-21 | 8.33 | $8.11 | 778051 |
| 2023-07-20 | 8.35 | $8.00 | 555303 |
| 2023-07-19 | 8.39 | $8.33 | 426044 |
| 2023-07-18 | 8.40 | $8.38 | 426909 |
| 2023-07-17 | 8.40 | $8.37 | 1.0M |
| 2023-07-14 | 8.40 | $8.42 | 484542 |
| 2023-07-13 | 8.40 | $8.45 | 398155 |
| 2023-07-12 | 8.40 | $8.55 | 548358 |
| 2023-07-11 | 8.38 | $8.61 | 537648 |
| 2023-07-10 | 8.35 | $8.66 | 1.1M |
| 2023-07-07 | 8.32 | $8.16 | 631574 |
| 2023-07-06 | 8.34 | $7.88 | 646955 |
| 2023-07-05 | 8.39 | $7.95 | 755540 |
| 2023-07-03 | 8.43 | $8.01 | 570322 |
| 2023-06-30 | 8.48 | $8.13 | 710877 |
| 2023-06-29 | 8.52 | $7.91 | 874459 |
| 2023-06-28 | 8.58 | $7.98 | 1.3M |
| 2023-06-27 | 8.64 | $8.08 | 688145 |
| 2023-06-26 | 8.70 | $8.20 | 704724 |
| 2023-06-23 | 8.75 | $8.16 | 966319 |
| 2023-06-22 | 8.82 | $8.30 | 590478 |
| 2023-06-21 | 8.87 | $8.52 | 608483 |
| 2023-06-20 | 8.91 | $8.41 | 963674 |
| 2023-06-16 | 8.96 | $8.57 | 4.1M |
| 2023-06-15 | 9.00 | $8.83 | 849112 |
| 2023-06-14 | 9.02 | $8.75 | 796239 |
| 2023-06-13 | 9.05 | $8.83 | 884454 |
| 2023-06-12 | 9.07 | $8.66 | 1.7M |
| 2023-06-09 | 9.11 | $9.15 | 4.0M |
| 2023-06-08 | 9.11 | $9.24 | 892868 |
| 2023-06-07 | 9.10 | $9.38 | 920716 |
| 2023-06-06 | 9.07 | $9.11 | 715458 |
| 2023-06-05 | 9.06 | $9.07 | 702343 |
| 2023-06-02 | 9.06 | $9.14 | 811391 |
| 2023-06-01 | 9.05 | $9.10 | 653851 |
| 2023-05-31 | 9.05 | $9.24 | 683974 |
| 2023-05-30 | 9.03 | $9.18 | 651131 |
| 2023-05-26 | 9.01 | $9.32 | 960729 |
| 2023-05-25 | 8.98 | $8.96 | 711682 |
| 2023-05-24 | 8.98 | $9.21 | 762299 |
| 2023-05-23 | 8.96 | $9.26 | 957685 |
| 2023-05-22 | 8.93 | $9.50 | 665369 |
| 2023-05-19 | 8.86 | $9.45 | 547935 |
| 2023-05-18 | 8.80 | $9.29 | 734732 |
| 2023-05-17 | 8.75 | $9.50 | 801084 |
| 2023-05-16 | 8.67 | $9.01 | 954695 |
| 2023-05-15 | 8.64 | $9.49 | 884281 |
| 2023-05-12 | 8.55 | $9.10 | 533527 |
| 2023-05-11 | 8.49 | $9.19 | 860401 |
| 2023-05-10 | 8.42 | $9.36 | 1.3M |
| 2023-05-09 | 8.32 | $9.07 | 1.2M |
| 2023-05-08 | 8.24 | $8.41 | 880194 |
| 2023-05-05 | 8.22 | $8.44 | 796423 |
| 2023-05-04 | 8.20 | $8.40 | 798618 |
| 2023-05-03 | 8.18 | $8.34 | 1.3M |
| 2023-05-02 | 8.16 | $8.00 | 994335 |
| 2023-05-01 | 8.17 | $8.22 | 853997 |
| 2023-04-28 | 8.17 | $8.14 | 692861 |
| 2023-04-27 | 8.17 | $8.19 | 727456 |
| 2023-04-26 | 8.17 | $8.24 | 1.2M |
| 2023-04-25 | 8.16 | $7.77 | 697888 |
| 2023-04-24 | 8.20 | $7.85 | 621921 |
| 2023-04-21 | 8.24 | $8.03 | 642162 |
| 2023-04-20 | 8.26 | $7.97 | 857550 |
| 2023-04-19 | 8.30 | $8.19 | 605459 |
| 2023-04-18 | 8.31 | $8.12 | 703699 |
| 2023-04-17 | 8.33 | $8.13 | 1.2M |
| 2023-04-14 | 8.35 | $7.88 | 866393 |
| 2023-04-13 | 8.40 | $8.07 | 1.4M |
| 2023-04-12 | 8.43 | $7.66 | 696635 |
| 2023-04-11 | 8.51 | $7.67 | 801756 |
| 2023-04-10 | 8.60 | $7.70 | 1.3M |
| 2023-04-06 | 8.70 | $7.79 | 910731 |
| 2023-04-05 | 8.79 | $7.87 | 838425 |
| 2023-04-04 | 8.89 | $8.07 | 1.3M |
| 2023-04-03 | 8.97 | $8.51 | 835948 |
| 2023-03-31 | 9.02 | $8.57 | 1.5M |
| 2023-03-30 | 9.07 | $8.32 | 2.2M |
| 2023-03-29 | 9.15 | $8.56 | 1.1M |
| 2023-03-28 | 9.21 | $8.32 | 785134 |
| 2023-03-27 | 9.30 | $8.51 | 857996 |
| 2023-03-24 | 9.39 | $8.72 | 1.1M |
| 2023-03-23 | 9.46 | $8.68 | 1.2M |
| 2023-03-22 | 9.54 | $8.52 | 1.6M |
| 2023-03-21 | 9.65 | $9.10 | 1.2M |
| 2023-03-20 | 9.70 | $9.26 | 916955 |
| 2023-03-17 | 9.75 | $9.51 | 1.9M |
| 2023-03-16 | 9.78 | $9.54 | 1.0M |
| 2023-03-15 | 9.80 | $9.36 | 1.5M |
| 2023-03-14 | 9.85 | $9.53 | 1.3M |
| 2023-03-13 | 9.88 | $9.40 | 1.8M |
| 2023-03-10 | 9.93 | $8.98 | 2.2M |
| 2023-03-09 | 10.03 | $9.68 | 1.1M |
| 2023-03-08 | 10.07 | $10.11 | 905481 |
| 2023-03-07 | 10.07 | $9.83 | 880221 |
| 2023-03-06 | 10.09 | $9.87 | 816010 |
| 2023-03-03 | 10.11 | $9.93 | 866174 |
| 2023-03-02 | 10.13 | $9.67 | 745240 |
| 2023-03-01 | 10.18 | $9.68 | 836694 |
| 2023-02-28 | 10.24 | $9.52 | 810555 |
| 2023-02-27 | 10.31 | $9.65 | 747731 |
| 2023-02-24 | 10.38 | $9.72 | 856992 |
| 2023-02-23 | 10.45 | $9.93 | 768802 |
| 2023-02-22 | 10.50 | $10.11 | 756675 |
| 2023-02-21 | 10.55 | $10.00 | 1.1M |
| 2023-02-17 | 10.60 | $10.58 | 747457 |
| 2023-02-16 | 10.61 | $10.42 | 1.0M |
| 2023-02-15 | 10.63 | $10.47 | 745972 |
| 2023-02-14 | 10.64 | $10.60 | 917743 |
| 2023-02-13 | 10.65 | $10.50 | 727780 |
| 2023-02-10 | 10.66 | $10.54 | 777576 |
| 2023-02-09 | 10.68 | $10.41 | 1.2M |
| 2023-02-08 | 10.70 | $10.93 | 1.4M |
| 2023-02-07 | 10.68 | $11.75 | 2.0M |
| 2023-02-06 | 10.57 | $11.11 | 1.3M |
| 2023-02-03 | 10.51 | $11.26 | 1.1M |
| 2023-02-02 | 10.43 | $11.37 | 1.4M |
| 2023-02-01 | 10.33 | $10.99 | 1.2M |
| 2023-01-31 | 10.26 | $10.87 | 1.4M |
| 2023-01-30 | 10.20 | $10.05 | 1.9M |
| 2023-01-27 | 10.21 | $10.56 | 615844 |
| 2023-01-26 | 10.18 | $10.52 | 595981 |
| 2023-01-25 | 10.14 | $10.79 | 871965 |
| 2023-01-24 | 10.07 | $10.72 | 1.2M |
| 2023-01-23 | 10.01 | $10.47 | 971023 |
| 2023-01-20 | 9.96 | $10.30 | 981763 |
| 2023-01-19 | 9.92 | $10.10 | 1.1M |
| 2023-01-18 | 9.90 | $10.13 | 1.2M |
| 2023-01-17 | 9.88 | $10.46 | 1.6M |
| 2023-01-13 | 9.82 | $10.58 | 2.1M |
| 2023-01-12 | 9.74 | $11.21 | 1.9M |
| 2023-01-11 | 9.58 | $10.80 | 1.5M |
| 2023-01-10 | 9.45 | $10.39 | 1.2M |
| 2023-01-09 | 9.35 | $9.85 | 1.1M |
| 2023-01-06 | 9.30 | $10.00 | 1.5M |
| 2023-01-05 | 9.23 | $9.87 | 1.1M |
| 2023-01-04 | 9.16 | $9.97 | 1.4M |
| 2023-01-03 | 9.07 | $9.68 | 1.8M |
| 2022-12-30 | 9.01 | $9.26 | 1.1M |
| 2022-12-29 | 8.98 | $9.13 | 1.9M |
| 2022-12-28 | 8.97 | $8.19 | 1.0M |
| 2022-12-27 | 9.05 | $8.16 | 1.2M |
| 2022-12-23 | 9.14 | $8.45 | 850624 |
| 2022-12-22 | 9.22 | $8.57 | 1.2M |
| 2022-12-21 | 9.29 | $8.61 | 1.2M |
| 2022-12-20 | 9.36 | $8.71 | 1.1M |
| 2022-12-19 | 9.43 | $8.51 | 1.6M |
| 2022-12-16 | 9.52 | $8.64 | 3.2M |
| 2022-12-15 | 9.61 | $8.35 | 1.5M |
| 2022-12-14 | 9.75 | $8.83 | 1.3M |
| 2022-12-13 | 9.84 | $8.74 | 1.8M |
| 2022-12-12 | 9.96 | $8.67 | 3.4M |
| 2022-12-09 | 10.10 | $7.65 | 2.3M |
| 2022-12-08 | 10.35 | $8.08 | 2.6M |
| 2022-12-07 | 10.59 | $8.49 | 2.7M |
| 2022-12-06 | 10.81 | $8.38 | 6.0M |
| 2022-12-05 | 11.07 | $9.58 | 8.4M |
| 2022-12-02 | 11.23 | $12.05 | 45.7M |
| 2022-12-01 | 11.14 | $8.87 | 2.2M |
| 2022-11-30 | 11.38 | $8.82 | 4.0M |
| 2022-11-29 | 11.65 | $8.94 | 2.2M |
| 2022-11-28 | 11.94 | $9.10 | 4.4M |
| 2022-11-25 | 12.23 | $11.89 | 778695 |
| 2022-11-23 | 12.27 | $11.36 | 958169 |
| 2022-11-22 | 12.37 | $11.42 | 1.1M |
| 2022-11-21 | 12.47 | $11.43 | 1.3M |
| 2022-11-18 | 12.57 | $12.68 | 873107 |
| 2022-11-17 | 12.56 | $12.79 | 1.5M |
| 2022-11-16 | 12.54 | $13.77 | 935862 |
| 2022-11-15 | 12.41 | $14.05 | 1.0M |
| 2022-11-14 | 12.24 | $14.11 | 1.6M |
| 2022-11-11 | 12.04 | $14.43 | 1.4M |
| 2022-11-10 | 11.79 | $13.40 | 1.8M |
| 2022-11-09 | 11.62 | $11.79 | 827695 |
| 2022-11-08 | 11.60 | $12.17 | 873768 |
| 2022-11-07 | 11.54 | $11.49 | 675775 |
| 2022-11-04 | 11.55 | $11.73 | 795818 |
| 2022-11-03 | 11.53 | $11.72 | 533945 |
| 2022-11-02 | 11.51 | $11.78 | 770621 |
| 2022-11-01 | 11.48 | $12.40 | 685309 |
| 2022-10-31 | 11.38 | $12.17 | 634003 |
| 2022-10-28 | 11.30 | $12.26 | 742387 |
| 2022-10-27 | 11.20 | $11.68 | 631226 |
| 2022-10-26 | 11.15 | $11.92 | 884710 |
| 2022-10-25 | 11.06 | $11.87 | 740850 |
| 2022-10-24 | 10.98 | $11.77 | 824526 |
| 2022-10-21 | 10.90 | $11.95 | 917396 |
| 2022-10-20 | 10.79 | $11.15 | 685604 |
| 2022-10-19 | 10.75 | $11.20 | 1.4M |
| 2022-10-18 | 10.70 | $12.29 | 1.5M |
| 2022-10-17 | 10.53 | $12.49 | 2.0M |
| 2022-10-14 | 10.33 | $10.60 | 665148 |
| 2022-10-13 | 10.30 | $10.97 | 786767 |
| 2022-10-12 | 10.23 | $10.57 | 604795 |
| 2022-10-11 | 10.19 | $10.87 | 928422 |
| 2022-10-10 | 10.12 | $10.33 | 530998 |
| 2022-10-07 | 10.10 | $10.51 | 803289 |
| 2022-10-06 | 10.05 | $11.03 | 641298 |
| 2022-10-05 | 9.95 | $10.81 | 551359 |
| 2022-10-04 | 9.86 | $10.89 | 872662 |
| 2022-10-03 | 9.75 | $10.49 | 819381 |
| 2022-09-30 | 9.68 | $10.32 | 1.0M |
| 2022-09-29 | 9.61 | $9.75 | 1.1M |
| 2022-09-28 | 9.59 | $10.45 | 1.6M |
| 2022-09-27 | 9.50 | $9.25 | 856393 |
| 2022-09-26 | 9.53 | $8.90 | 665760 |
| 2022-09-23 | 9.60 | $9.18 | 864282 |
| 2022-09-22 | 9.64 | $9.34 | 789342 |
| 2022-09-21 | 9.67 | $9.20 | 860995 |
| 2022-09-20 | 9.72 | $9.20 | 709251 |
| 2022-09-19 | 9.77 | $9.08 | 651342 |
| 2022-09-16 | 9.85 | $9.25 | 1.2M |
| 2022-09-15 | 9.91 | $9.51 | 596019 |
| 2022-09-14 | 9.95 | $9.62 | 718129 |
| 2022-09-13 | 9.99 | $9.41 | 847938 |
| 2022-09-12 | 10.05 | $9.93 | 837412 |
| 2022-09-09 | 10.06 | $10.30 | 555798 |
| 2022-09-08 | 10.04 | $9.97 | 596021 |
| 2022-09-07 | 10.04 | $9.57 | 926366 |
| 2022-09-06 | 10.09 | $8.97 | 827012 |
| 2022-09-02 | 10.21 | $9.22 | 527280 |
| 2022-09-01 | 10.32 | $9.65 | 417858 |
| 2022-08-31 | 10.39 | $9.59 | 770318 |
| 2022-08-30 | 10.47 | $9.53 | 667769 |
| 2022-08-29 | 10.57 | $9.75 | 522825 |
| 2022-08-26 | 10.65 | $9.69 | 874883 |
| 2022-08-25 | 10.76 | $10.57 | 591389 |
| 2022-08-24 | 10.78 | $10.24 | 707913 |
| 2022-08-23 | 10.83 | $10.16 | 676303 |
| 2022-08-22 | 10.90 | $9.91 | 569426 |
| 2022-08-19 | 11.01 | $10.08 | 898950 |
| 2022-08-18 | 11.10 | $10.58 | 894312 |
| 2022-08-17 | 11.16 | $11.06 | 579189 |
| 2022-08-16 | 11.17 | $11.44 | 751716 |
| 2022-08-15 | 11.14 | $11.87 | 599609 |
| 2022-08-12 | 11.07 | $11.65 | 683893 |
| 2022-08-11 | 11.00 | $10.99 | 793822 |
| 2022-08-10 | 11.00 | $11.67 | 742078 |
| 2022-08-09 | 10.93 | $10.80 | 855310 |
| 2022-08-08 | 10.95 | $11.45 | 882548 |
| 2022-08-05 | 10.90 | $11.66 | 928157 |
| 2022-08-04 | 10.82 | $10.83 | 754714 |
| 2022-08-03 | 10.81 | $10.53 | 628420 |
| 2022-08-02 | 10.84 | $10.34 | 696209 |
| 2022-08-01 | 10.90 | $9.88 | 1.1M |
| 2022-07-29 | 11.00 | $10.26 | 836742 |
| 2022-07-28 | 11.08 | $10.63 | 610682 |
| 2022-07-27 | 11.13 | $10.76 | 779781 |
| 2022-07-26 | 11.17 | $10.79 | 572228 |
| 2022-07-25 | 11.21 | $11.06 | 518698 |
| 2022-07-22 | 11.23 | $11.17 | 657712 |
| 2022-07-21 | 11.23 | $11.88 | 537796 |
| 2022-07-20 | 11.16 | $11.47 | 936154 |
| 2022-07-19 | 11.13 | $11.20 | 1.3M |
| 2022-07-18 | 11.12 | $10.60 | 1.9M |
| 2022-07-15 | 11.18 | $12.70 | 917075 |
| 2022-07-14 | 11.02 | $12.86 | 1.0M |
| 2022-07-13 | 10.82 | $12.63 | 702937 |
| 2022-07-12 | 10.63 | $12.31 | 784001 |
| 2022-07-11 | 10.46 | $12.17 | 750475 |
| 2022-07-08 | 10.28 | $12.78 | 731488 |
| 2022-07-07 | 10.02 | $12.55 | 1.3M |
| 2022-07-06 | 9.75 | $11.91 | 1.2M |
| 2022-07-05 | 9.52 | $11.04 | 1.1M |
| 2022-07-01 | 9.36 | $10.30 | 635572 |
| 2022-06-30 | 9.26 | $10.01 | 723078 |
| 2022-06-29 | 9.18 | $9.89 | 446346 |
| 2022-06-28 | 9.11 | $9.91 | 695471 |
| 2022-06-27 | 9.02 | $10.09 | 651773 |
| 2022-06-24 | 8.91 | $10.17 | 1.2M |
| 2022-06-23 | 8.78 | $10.45 | 1.6M |
| 2022-06-22 | 8.60 | $9.46 | 730784 |
| 2022-06-21 | 8.51 | $9.09 | 1.1M |
| 2022-06-17 | 8.45 | $8.47 | 3.6M |
| 2022-06-16 | 8.45 | $7.72 | 1.1M |
| 2022-06-15 | 8.53 | $8.10 | 929661 |
| 2022-06-14 | 8.57 | $7.54 | 828559 |
| 2022-06-13 | 8.68 | $7.55 | 1.2M |
| 2022-06-10 | 8.80 | $8.10 | 849748 |
| 2022-06-09 | 8.87 | $8.54 | 621942 |
| 2022-06-08 | 8.91 | $9.04 | 677498 |
| 2022-06-07 | 8.90 | $8.91 | 687407 |
| 2022-06-06 | 8.90 | $8.26 | 601890 |
| 2022-06-03 | 8.96 | $8.58 | 938920 |
| 2022-06-02 | 9.00 | $8.37 | 639100 |
| 2022-06-01 | 9.07 | $8.24 | 1.1M |
| 2022-05-31 | 9.16 | $9.11 | 1.2M |
| 2022-05-27 | 9.16 | $9.71 | 995460 |
| 2022-05-26 | 9.10 | $9.06 | 461256 |
| 2022-05-25 | 9.11 | $9.10 | 718916 |
| 2022-05-24 | 9.11 | $9.04 | 675098 |
| 2022-05-23 | 9.12 | $9.27 | 581528 |
| 2022-05-20 | 9.10 | $9.62 | 857874 |
| 2022-05-19 | 9.04 | $9.27 | 960069 |
| 2022-05-18 | 9.02 | $8.72 | 955010 |
| 2022-05-17 | 9.05 | $9.43 | 855858 |
| 2022-05-16 | 9.01 | $8.72 | 630674 |
| 2022-05-13 | 9.04 | $8.59 | 856316 |
| 2022-05-12 | 9.09 | $7.75 | 1.2M |
| 2022-05-11 | 9.23 | $7.31 | 1.4M |
| 2022-05-10 | 9.43 | $7.69 | 1.3M |
| 2022-05-09 | 9.62 | $7.59 | 1.5M |
| 2022-05-06 | 9.83 | $8.35 | 997140 |
| 2022-05-05 | 9.99 | $9.03 | 816323 |
| 2022-05-04 | 10.09 | $9.76 | 759934 |
| 2022-05-03 | 10.12 | $9.26 | 535242 |
| 2022-05-02 | 10.21 | $9.05 | 1.1M |
| 2022-04-29 | 10.34 | $8.59 | 719718 |
| 2022-04-28 | 10.52 | $8.99 | 741363 |
| 2022-04-27 | 10.68 | $8.92 | 633748 |
| 2022-04-26 | 10.87 | $9.03 | 1.1M |
| 2022-04-25 | 11.06 | $9.67 | 598011 |
| 2022-04-22 | 11.21 | $9.63 | 834584 |
| 2022-04-21 | 11.37 | $9.88 | 858497 |
| 2022-04-20 | 11.53 | $10.44 | 625542 |
| 2022-04-19 | 11.64 | $10.73 | 581695 |
| 2022-04-18 | 11.74 | $10.51 | 933282 |
| 2022-04-14 | 11.87 | $11.10 | 547037 |
| 2022-04-13 | 11.95 | $11.67 | 711227 |
| 2022-04-12 | 11.98 | $11.26 | 577154 |
| 2022-04-11 | 12.05 | $11.33 | 654077 |
| 2022-04-08 | 12.13 | $11.80 | 578035 |
| 2022-04-07 | 12.17 | $11.98 | 585552 |
| 2022-04-06 | 12.18 | $12.30 | 933517 |
| 2022-04-05 | 12.17 | $12.04 | 955107 |
| 2022-04-04 | 12.19 | $12.84 | 766321 |
| 2022-04-01 | 12.12 | $12.64 | 737118 |
| 2022-03-31 | 12.06 | $12.31 | 699713 |
| 2022-03-30 | 12.04 | $12.27 | 748568 |
| 2022-03-29 | 12.01 | $12.93 | 1.0M |
| 2022-03-28 | 11.92 | $12.60 | 592068 |
| 2022-03-25 | 11.84 | $12.48 | 666647 |
| 2022-03-24 | 11.78 | $12.73 | 754466 |
| 2022-03-23 | 11.68 | $12.41 | 1.1M |
| 2022-03-22 | 11.60 | $12.88 | 839097 |
| 2022-03-21 | 11.46 | $12.54 | 1.0M |
| 2022-03-18 | 11.35 | $13.10 | 3.3M |
| 2022-03-17 | 11.17 | $12.47 | 936654 |
| 2022-03-16 | 11.03 | $11.70 | 1.2M |
| 2022-03-15 | 10.96 | $10.65 | 1.2M |
| 2022-03-14 | 10.99 | $10.08 | 1.0M |
| 2022-03-11 | 11.09 | $10.97 | 970143 |
| 2022-03-10 | 11.10 | $11.19 | 711456 |
| 2022-03-09 | 11.09 | $11.19 | 1.1M |
| 2022-03-08 | 11.08 | $10.22 | 914816 |
| 2022-03-07 | 11.17 | $10.15 | 722386 |
| 2022-03-04 | 11.28 | $10.37 | 665802 |
| 2022-03-03 | 11.37 | $10.63 | 749380 |
| 2022-03-02 | 11.45 | $10.78 | 692634 |
| 2022-03-01 | 11.52 | $10.53 | 1.9M |
| 2022-02-28 | 11.63 | $10.96 | 894806 |
| 2022-02-25 | 11.70 | $10.74 | 772725 |
| 2022-02-24 | 11.80 | $10.62 | 1.6M |
| 2022-02-23 | 11.92 | $9.74 | 1.8M |
| 2022-02-22 | 12.15 | $10.74 | 1.0M |
| 2022-02-18 | 12.30 | $11.39 | 723492 |
| 2022-02-17 | 12.40 | $11.64 | 942152 |
| 2022-02-16 | 12.48 | $12.66 | 625273 |
| 2022-02-15 | 12.46 | $12.72 | 798341 |
| 2022-02-14 | 12.43 | $12.12 | 929103 |
| 2022-02-11 | 12.46 | $12.50 | 963208 |
| 2022-02-10 | 12.46 | $12.64 | 2.1M |
| 2022-02-09 | 12.44 | $11.74 | 1.4M |
| 2022-02-08 | 12.51 | $11.10 | 955042 |
| 2022-02-07 | 12.66 | $11.00 | 1.2M |
| 2022-02-04 | 12.84 | $10.43 | 1.8M |
| 2022-02-03 | 13.09 | $10.23 | 2.0M |
| 2022-02-02 | 13.39 | $10.55 | 3.2M |
| 2022-02-01 | 13.69 | $11.04 | 7.6M |
| 2022-01-31 | 13.97 | $13.08 | 944294 |
| 2022-01-28 | 14.06 | $12.17 | 796065 |
| 2022-01-27 | 14.26 | $11.56 | 821357 |
| 2022-01-26 | 14.55 | $12.29 | 1.2M |
| 2022-01-25 | 14.79 | $12.94 | 1.1M |
| 2022-01-24 | 14.98 | $12.60 | 2.2M |
| 2022-01-21 | 15.23 | $12.38 | 1.2M |
| 2022-01-20 | 15.53 | $12.65 | 951313 |
| 2022-01-19 | 15.83 | $13.58 | 1.3M |
| 2022-01-18 | 16.07 | $13.22 | 1.1M |
| 2022-01-14 | 16.37 | $14.39 | 1.1M |
| 2022-01-13 | 16.58 | $13.72 | 1.6M |
| 2022-01-12 | 16.88 | $14.69 | 772211 |
| 2022-01-11 | 17.11 | $15.40 | 765799 |
| 2022-01-10 | 17.29 | $15.47 | 924431 |
| 2022-01-07 | 17.49 | $15.53 | 619801 |
| 2022-01-06 | 17.69 | $15.67 | 821874 |
| 2022-01-05 | 17.90 | $15.37 | 1.3M |
| 2022-01-04 | 18.17 | $16.24 | 1.3M |
| 2022-01-03 | 18.37 | $17.69 | 752508 |
| 2021-12-31 | 18.45 | $17.34 | 751141 |
| 2021-12-30 | 18.56 | $17.40 | 706913 |
| 2021-12-29 | 18.68 | $17.55 | 712309 |
| 2021-12-28 | 18.80 | $17.73 | 722291 |
| 2021-12-27 | 18.92 | $19.10 | 576635 |
| 2021-12-23 | 18.90 | $19.50 | 615475 |
| 2021-12-22 | 18.83 | $19.33 | 656058 |
| 2021-12-21 | 18.78 | $18.56 | 678234 |
| 2021-12-20 | 18.81 | $18.11 | 872206 |
| 2021-12-17 | 18.88 | $18.14 | 3.2M |
| 2021-12-16 | 18.96 | $17.92 | 785367 |
| 2021-12-15 | 19.07 | $19.14 | 1.2M |
| 2021-12-14 | 19.06 | $18.17 | 698295 |
| 2021-12-13 | 19.15 | $18.56 | 746707 |
| 2021-12-10 | 19.21 | $18.84 | 667066 |
| 2021-12-09 | 19.25 | $18.66 | 778540 |
| 2021-12-08 | 19.32 | $19.96 | 1.2M |
| 2021-12-07 | 19.25 | $18.66 | 983534 |
| 2021-12-06 | 19.31 | $17.99 | 964813 |
| 2021-12-03 | 19.45 | $17.03 | 928847 |
| 2021-12-02 | 19.70 | $18.04 | 970501 |
| 2021-12-01 | 19.88 | $17.91 | 1.0M |
| 2021-11-30 | 20.09 | $19.40 | 2.2M |
| 2021-11-29 | 20.16 | $20.44 | 1.1M |
| 2021-11-26 | 20.13 | $19.45 | 794878 |
| 2021-11-24 | 20.20 | $18.99 | 1.4M |
| 2021-11-23 | 20.33 | $17.97 | 1.5M |
| 2021-11-22 | 20.58 | $19.39 | 921829 |
| 2021-11-19 | 20.70 | $20.24 | 513937 |
| 2021-11-18 | 20.75 | $20.12 | 892365 |
| 2021-11-17 | 20.81 | $20.94 | 645520 |
| 2021-11-16 | 20.80 | $21.75 | 504466 |
| 2021-11-15 | 20.70 | $21.50 | 461939 |
| 2021-11-12 | 20.62 | $22.39 | 458443 |
| 2021-11-11 | 20.43 | $22.48 | 488565 |
| 2021-11-10 | 20.21 | $21.34 | 916410 |
| 2021-11-09 | 20.10 | $22.25 | 734657 |
| 2021-11-08 | 19.87 | $23.31 | 815636 |
| 2021-11-05 | 19.51 | $23.00 | 1.1M |
| 2021-11-04 | 19.14 | $22.64 | 1.1M |
| 2021-11-03 | 18.77 | $22.08 | 945490 |
| 2021-11-02 | 18.42 | $21.38 | 1.2M |
| 2021-11-01 | 18.11 | $20.24 | 973739 |
| 2021-10-29 | 17.89 | $18.74 | 742879 |
| 2021-10-28 | 17.80 | $18.11 | 652523 |
| 2021-10-27 | 17.77 | $17.38 | 480330 |
| 2021-10-26 | 17.81 | $17.90 | 537041 |
| 2021-10-25 | 17.80 | $17.86 | 443215 |
| 2021-10-22 | 17.79 | $17.84 | 572582 |
| 2021-10-21 | 17.78 | $17.98 | 652639 |
| 2021-10-20 | 17.76 | $17.88 | 515736 |
| 2021-10-19 | 17.75 | $18.00 | 690772 |
| 2021-10-18 | 17.73 | $17.76 | 576451 |
| 2021-10-15 | 17.72 | $17.52 | 486318 |
| 2021-10-14 | 17.74 | $17.84 | 406803 |
| 2021-10-13 | 17.73 | $17.67 | 444919 |
| 2021-10-12 | 17.74 | $17.24 | 504595 |
| 2021-10-11 | 17.79 | $16.88 | 654868 |
| 2021-10-08 | 17.89 | $17.22 | 416362 |
| 2021-10-07 | 17.96 | $17.42 | 613564 |
| 2021-10-06 | 18.02 | $16.93 | 661516 |
| 2021-10-05 | 18.13 | $17.63 | 542105 |
| 2021-10-04 | 18.18 | $17.30 | 557027 |
| 2021-10-01 | 18.27 | $17.95 | 886449 |
| 2021-09-30 | 18.31 | $17.95 | 1.5M |
| 2021-09-29 | 18.35 | $17.82 | 717809 |
| 2021-09-28 | 18.40 | $18.41 | 726209 |
| 2021-09-27 | 18.40 | $19.23 | 786877 |
| 2021-09-24 | 18.31 | $18.74 | 1.2M |
| 2021-09-23 | 18.27 | $19.29 | 1.0M |
| 2021-09-22 | 18.16 | $17.64 | 631877 |
| 2021-09-21 | 18.22 | $17.40 | 807350 |
| 2021-09-20 | 18.30 | $16.87 | 922251 |
| 2021-09-17 | 18.45 | $17.63 | 1.6M |
| 2021-09-16 | 18.54 | $16.97 | 752398 |
| 2021-09-15 | 18.71 | $17.07 | 1.1M |
| 2021-09-14 | 18.88 | $16.82 | 1.3M |
| 2021-09-13 | 19.09 | $18.13 | 778897 |
| 2021-09-10 | 19.20 | $18.70 | 590966 |
| 2021-09-09 | 19.25 | $18.91 | 768334 |
| 2021-09-08 | 19.28 | $18.63 | 690448 |
| 2021-09-07 | 19.35 | $19.14 | 855925 |
| 2021-09-03 | 19.37 | $19.48 | 750764 |
| 2021-09-02 | 19.36 | $19.97 | 684246 |
| 2021-09-01 | 19.30 | $20.22 | 1.0M |
| 2021-08-31 | 19.20 | $19.49 | 1.8M |
| 2021-08-30 | 19.17 | $18.54 | 728260 |
| 2021-08-27 | 19.24 | $19.03 | 945345 |
| 2021-08-26 | 19.26 | $18.55 | 772093 |
| 2021-08-25 | 19.33 | $19.04 | 900410 |
| 2021-08-24 | 19.37 | $19.40 | 1.2M |
| 2021-08-23 | 19.36 | $19.72 | 899541 |
| 2021-08-20 | 19.32 | $18.36 | 840510 |
| 2021-08-19 | 19.43 | $18.29 | 804000 |
| 2021-08-18 | 19.55 | $18.81 | 682684 |
| 2021-08-17 | 19.62 | $19.33 | 796876 |
| 2021-08-16 | 19.65 | $19.00 | 995877 |
| 2021-08-13 | 19.72 | $19.55 | 1.8M |
| 2021-08-12 | 19.74 | $19.27 | 1.2M |
| 2021-08-11 | 19.79 | $18.00 | 981196 |
| 2021-08-10 | 19.98 | $18.16 | 1.2M |
| 2021-08-09 | 20.17 | $19.05 | 733944 |
| 2021-08-06 | 20.29 | $19.32 | 1.0M |
| 2021-08-05 | 20.39 | $19.36 | 1.9M |
| 2021-08-04 | 20.50 | $17.49 | 985532 |
| 2021-08-03 | 20.81 | $17.95 | 876925 |
| 2021-08-02 | 21.12 | $18.11 | 1.4M |
| 2021-07-30 | 21.43 | $17.95 | 2.5M |
| 2021-07-29 | 21.80 | $18.29 | 5.0M |
| 2021-07-28 | 22.17 | $21.36 | 1.4M |
| 2021-07-27 | 22.25 | $20.76 | 958255 |
| 2021-07-26 | 22.41 | $21.04 | 1.1M |
| 2021-07-23 | 22.55 | $20.98 | 1.9M |
| 2021-07-22 | 22.72 | $22.32 | 1.5M |
| 2021-07-21 | 22.76 | $22.67 | 3.0M |
| 2021-07-20 | 22.77 | $20.96 | 2.3M |
| 2021-07-19 | 22.96 | $21.55 | 1.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.55
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.55
Average
8.94
Maximum
23.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.55 | $2.34 | 763693 |
| 2026-07-15 | 2.57 | $2.50 | 732024 |
| 2026-07-14 | 2.58 | $2.43 | 885549 |
| 2026-07-13 | 2.60 | $2.35 | 1.3M |
| 2026-07-10 | 2.62 | $2.50 | 749693 |
| 2026-07-09 | 2.63 | $2.70 | 895800 |
| 2026-07-08 | 2.62 | $2.70 | 776516 |
| 2026-07-07 | 2.61 | $2.71 | 851504 |
| 2026-07-06 | 2.60 | $2.66 | 637000 |
| 2026-07-02 | 2.59 | $2.76 | 1.2M |
| 2026-07-01 | 2.57 | $2.58 | 1.1M |
| 2026-06-30 | 2.57 | $2.59 | 893018 |
| 2026-06-29 | 2.58 | $2.60 | 796800 |
| 2026-06-26 | 2.58 | $2.62 | 4.2M |
| 2026-06-25 | 2.58 | $2.47 | 940984 |
| 2026-06-24 | 2.60 | $2.56 | 758929 |
| 2026-06-23 | 2.61 | $2.58 | 780949 |
| 2026-06-22 | 2.62 | $2.54 | 1.2M |
| 2026-06-18 | 2.63 | $2.73 | 8.9M |
| 2026-06-17 | 2.63 | $2.67 | 1.5M |
| 2026-06-16 | 2.63 | $2.52 | 951276 |
| 2026-06-15 | 2.65 | $2.50 | 934374 |
| 2026-06-12 | 2.67 | $2.50 | 1.2M |
| 2026-06-11 | 2.69 | $2.50 | 974800 |
| 2026-06-10 | 2.72 | $2.46 | 921873 |
| 2026-06-09 | 2.76 | $2.54 | 869000 |
| 2026-06-08 | 2.78 | $2.62 | 895049 |
| 2026-06-05 | 2.81 | $2.57 | 942449 |
| 2026-06-04 | 2.84 | $2.82 | 937735 |
| 2026-06-03 | 2.85 | $2.65 | 1.1M |
| 2026-06-02 | 2.88 | $2.79 | 2.4M |
| 2026-06-01 | 2.90 | $2.98 | 1.6M |
| 2026-05-29 | 2.90 | $3.03 | 1.3M |
| 2026-05-28 | 2.90 | $2.94 | 1.4M |
| 2026-05-27 | 2.92 | $2.76 | 1.2M |
| 2026-05-26 | 2.95 | $2.71 | 924437 |
| 2026-05-22 | 2.98 | $2.70 | 1.1M |
| 2026-05-21 | 3.02 | $2.71 | 954708 |
| 2026-05-20 | 3.07 | $2.75 | 880525 |
| 2026-05-19 | 3.11 | $2.67 | 1.6M |
| 2026-05-18 | 3.17 | $2.88 | 937110 |
| 2026-05-15 | 3.21 | $2.91 | 1.2M |
| 2026-05-14 | 3.25 | $3.08 | 1.3M |
| 2026-05-13 | 3.27 | $3.08 | 1.2M |
| 2026-05-12 | 3.30 | $3.06 | 1.2M |
| 2026-05-11 | 3.33 | $3.24 | 1.1M |
| 2026-05-08 | 3.34 | $3.22 | 735529 |
| 2026-05-07 | 3.35 | $3.12 | 1.3M |
| 2026-05-06 | 3.37 | $3.34 | 1.1M |
| 2026-05-05 | 3.36 | $3.36 | 480400 |
| 2026-05-04 | 3.36 | $3.41 | 726205 |
| 2026-05-01 | 3.35 | $3.32 | 505436 |
| 2026-04-30 | 3.34 | $3.34 | 651100 |
| 2026-04-29 | 3.33 | $3.26 | 618700 |
| 2026-04-28 | 3.33 | $3.37 | 616700 |
| 2026-04-27 | 3.32 | $3.29 | 739779 |
| 2026-04-24 | 3.31 | $3.34 | 617600 |
| 2026-04-23 | 3.29 | $3.31 | 986931 |
| 2026-04-22 | 3.27 | $3.61 | 752380 |
| 2026-04-21 | 3.23 | $3.50 | 769818 |
| 2026-04-20 | 3.20 | $3.65 | 1.1M |
| 2026-04-17 | 3.16 | $3.64 | 1.5M |
| 2026-04-16 | 3.13 | $3.40 | 817236 |
| 2026-04-15 | 3.12 | $3.24 | 993762 |
| 2026-04-14 | 3.13 | $3.12 | 1.8M |
| 2026-04-13 | 3.16 | $3.11 | 907706 |
| 2026-04-10 | 3.20 | $2.95 | 1.0M |
| 2026-04-09 | 3.27 | $3.05 | 795300 |
| 2026-04-08 | 3.33 | $3.04 | 1.0M |
| 2026-04-07 | 3.40 | $3.08 | 1.1M |
| 2026-04-06 | 3.47 | $2.96 | 1.0M |
| 2026-04-02 | 3.56 | $2.99 | 1.2M |
| 2026-04-01 | 3.66 | $3.10 | 1.3M |
| 2026-03-31 | 3.76 | $3.07 | 1.9M |
| 2026-03-30 | 3.87 | $2.82 | 1.6M |
| 2026-03-27 | 4.01 | $2.82 | 2.4M |
| 2026-03-26 | 4.16 | $2.88 | 3.9M |
| 2026-03-25 | 4.31 | $2.74 | 14.1M |
| 2026-03-24 | 4.48 | $4.19 | 1.0M |
| 2026-03-23 | 4.51 | $4.44 | 2.1M |
| 2026-03-20 | 4.52 | $4.06 | 2.8M |
| 2026-03-19 | 4.57 | $4.20 | 1.6M |
| 2026-03-18 | 4.60 | $4.26 | 907901 |
| 2026-03-17 | 4.62 | $4.55 | 1.0M |
| 2026-03-16 | 4.62 | $4.71 | 493560 |
| 2026-03-13 | 4.59 | $4.65 | 989415 |
| 2026-03-12 | 4.57 | $4.65 | 963500 |
| 2026-03-11 | 4.54 | $4.65 | 594730 |
| 2026-03-10 | 4.52 | $4.64 | 701337 |
| 2026-03-09 | 4.49 | $4.79 | 900614 |
| 2026-03-06 | 4.44 | $4.65 | 1.2M |
| 2026-03-05 | 4.40 | $4.76 | 1.1M |
| 2026-03-04 | 4.35 | $5.00 | 1.5M |
| 2026-03-03 | 4.27 | $4.69 | 1.2M |
| 2026-03-02 | 4.22 | $4.53 | 922817 |
| 2026-02-27 | 4.19 | $4.43 | 2.4M |
| 2026-02-26 | 4.17 | $4.46 | 858900 |
| 2026-02-25 | 4.15 | $4.40 | 1.2M |
| 2026-02-24 | 4.14 | $4.36 | 1.0M |
| 2026-02-23 | 4.13 | $4.16 | 573845 |
| 2026-02-20 | 4.15 | $4.12 | 800557 |
| 2026-02-19 | 4.18 | $4.12 | 736066 |
| 2026-02-18 | 4.21 | $4.04 | 933200 |
| 2026-02-17 | 4.26 | $4.04 | 886600 |
| 2026-02-13 | 4.31 | $3.93 | 1.1M |
| 2026-02-12 | 4.37 | $3.92 | 1.3M |
| 2026-02-11 | 4.45 | $3.88 | 1.4M |
| 2026-02-10 | 4.52 | $3.96 | 1.7M |
| 2026-02-09 | 4.60 | $4.35 | 1.8M |
| 2026-02-06 | 4.63 | $4.10 | 1.7M |
| 2026-02-05 | 4.69 | $3.81 | 1.4M |
| 2026-02-04 | 4.78 | $4.13 | 2.6M |
| 2026-02-03 | 4.84 | $4.39 | 1.3M |
| 2026-02-02 | 4.87 | $4.52 | 1.4M |
| 2026-01-30 | 4.88 | $4.70 | 1.8M |
| 2026-01-29 | 4.87 | $4.91 | 744900 |
| 2026-01-28 | 4.84 | $4.87 | 908339 |
| 2026-01-27 | 4.80 | $5.05 | 830600 |
| 2026-01-26 | 4.74 | $5.02 | 873900 |
| 2026-01-23 | 4.68 | $5.26 | 1.2M |
| 2026-01-22 | 4.59 | $5.30 | 1.1M |
| 2026-01-21 | 4.48 | $5.30 | 1.4M |
| 2026-01-20 | 4.37 | $5.03 | 1.7M |
| 2026-01-16 | 4.28 | $5.01 | 1.7M |
| 2026-01-15 | 4.18 | $4.85 | 1.1M |
| 2026-01-14 | 4.10 | $4.82 | 2.1M |
| 2026-01-13 | 4.01 | $4.64 | 1.9M |
| 2026-01-12 | 3.94 | $4.29 | 987600 |
| 2026-01-09 | 3.91 | $4.28 | 1.5M |
| 2026-01-08 | 3.87 | $4.27 | 1.3M |
| 2026-01-07 | 3.83 | $4.10 | 1.6M |
| 2026-01-06 | 3.81 | $4.01 | 2.7M |
| 2026-01-05 | 3.81 | $3.95 | 1.6M |
| 2026-01-02 | 3.81 | $3.68 | 1.6M |
| 2025-12-31 | 3.84 | $3.56 | 1.5M |
| 2025-12-30 | 3.88 | $3.80 | 4.9M |
| 2025-12-29 | 3.90 | $3.65 | 1.7M |
| 2025-12-26 | 3.93 | $3.64 | 1.6M |
| 2025-12-24 | 3.97 | $3.72 | 953800 |
| 2025-12-23 | 3.99 | $3.73 | 2.1M |
| 2025-12-22 | 4.02 | $3.75 | 2.6M |
| 2025-12-19 | 4.04 | $3.67 | 5.3M |
| 2025-12-18 | 4.06 | $3.89 | 1.8M |
| 2025-12-17 | 4.06 | $3.92 | 2.9M |
| 2025-12-16 | 4.06 | $4.02 | 1.9M |
| 2025-12-15 | 4.05 | $4.14 | 2.3M |
| 2025-12-12 | 4.02 | $4.02 | 4.9M |
| 2025-12-11 | 4.01 | $4.11 | 1.6M |
| 2025-12-10 | 4.00 | $4.08 | 1.6M |
| 2025-12-09 | 4.02 | $4.41 | 1.2M |
| 2025-12-08 | 4.01 | $4.34 | 1.5M |
| 2025-12-05 | 4.02 | $4.40 | 1.1M |
| 2025-12-04 | 4.04 | $4.45 | 1.9M |
| 2025-12-03 | 4.07 | $4.57 | 7.5M |
| 2025-12-02 | 4.10 | $3.67 | 1.8M |
| 2025-12-01 | 4.23 | $3.82 | 3.1M |
| 2025-11-28 | 4.37 | $3.83 | 1.7M |
| 2025-11-26 | 4.53 | $3.86 | 3.8M |
| 2025-11-25 | 4.71 | $3.46 | 4.5M |
| 2025-11-24 | 4.95 | $3.08 | 4.0M |
| 2025-11-21 | 5.25 | $3.26 | 2.8M |
| 2025-11-20 | 5.56 | $3.17 | 5.8M |
| 2025-11-19 | 5.90 | $3.60 | 2.2M |
| 2025-11-18 | 6.23 | $3.50 | 2.7M |
| 2025-11-17 | 6.60 | $3.58 | 6.4M |
| 2025-11-14 | 6.98 | $3.65 | 23.0M |
| 2025-11-13 | 7.39 | $5.69 | 8.7M |
| 2025-11-12 | 7.61 | $6.90 | 1.7M |
| 2025-11-11 | 7.74 | $6.85 | 2.3M |
| 2025-11-10 | 7.87 | $6.49 | 4.6M |
| 2025-11-07 | 8.05 | $7.29 | 1.6M |
| 2025-11-06 | 8.17 | $7.40 | 1.1M |
| 2025-11-05 | 8.28 | $7.31 | 1.5M |
| 2025-11-04 | 8.41 | $7.47 | 1.0M |
| 2025-11-03 | 8.54 | $7.74 | 1.7M |
| 2025-10-31 | 8.66 | $7.97 | 1.4M |
| 2025-10-30 | 8.76 | $8.03 | 805900 |
| 2025-10-29 | 8.86 | $8.02 | 1.5M |
| 2025-10-28 | 8.96 | $8.10 | 1.2M |
| 2025-10-27 | 9.06 | $8.49 | 1.1M |
| 2025-10-24 | 9.13 | $8.62 | 804625 |
| 2025-10-23 | 9.18 | $8.74 | 1.5M |
| 2025-10-22 | 9.22 | $9.35 | 568623 |
| 2025-10-21 | 9.20 | $9.35 | 516869 |
| 2025-10-20 | 9.18 | $9.36 | 1.1M |
| 2025-10-17 | 9.15 | $8.98 | 749318 |
| 2025-10-16 | 9.15 | $9.01 | 987185 |
| 2025-10-15 | 9.15 | $9.03 | 1.1M |
| 2025-10-14 | 9.15 | $8.80 | 1.1M |
| 2025-10-13 | 9.17 | $8.62 | 2.3M |
| 2025-10-10 | 9.20 | $9.27 | 3.6M |
| 2025-10-09 | 9.18 | $9.52 | 1.4M |
| 2025-10-08 | 9.13 | $9.85 | 1.2M |
| 2025-10-07 | 9.05 | $9.78 | 1.8M |
| 2025-10-06 | 8.98 | $9.61 | 1.1M |
| 2025-10-03 | 8.92 | $9.96 | 1.9M |
| 2025-10-02 | 8.83 | $9.13 | 2.6M |
| 2025-10-01 | 8.81 | $9.01 | 1.1M |
| 2025-09-30 | 8.81 | $8.90 | 1.1M |
| 2025-09-29 | 8.82 | $8.65 | 752300 |
| 2025-09-26 | 8.86 | $8.66 | 806400 |
| 2025-09-25 | 8.91 | $8.50 | 690548 |
| 2025-09-24 | 8.97 | $8.44 | 809122 |
| 2025-09-23 | 9.04 | $8.51 | 735306 |
| 2025-09-22 | 9.11 | $8.74 | 1.3M |
| 2025-09-19 | 9.17 | $8.46 | 1.9M |
| 2025-09-18 | 9.25 | $8.67 | 1.2M |
| 2025-09-17 | 9.32 | $8.78 | 731834 |
| 2025-09-16 | 9.38 | $8.96 | 553100 |
| 2025-09-15 | 9.43 | $9.09 | 1.0M |
| 2025-09-12 | 9.47 | $9.37 | 717100 |
| 2025-09-11 | 9.49 | $9.58 | 996472 |
| 2025-09-10 | 9.49 | $8.88 | 2.2M |
| 2025-09-09 | 9.57 | $10.26 | 2.0M |
| 2025-09-08 | 9.52 | $9.35 | 625800 |
| 2025-09-05 | 9.56 | $9.40 | 702049 |
| 2025-09-04 | 9.61 | $9.36 | 844800 |
| 2025-09-03 | 9.67 | $9.51 | 1.8M |
| 2025-09-02 | 9.73 | $9.48 | 951085 |
| 2025-08-29 | 9.79 | $9.64 | 883000 |
| 2025-08-28 | 9.85 | $9.22 | 780500 |
| 2025-08-27 | 9.95 | $9.45 | 871300 |
| 2025-08-26 | 10.04 | $9.53 | 908848 |
| 2025-08-25 | 10.13 | $9.40 | 658836 |
| 2025-08-22 | 10.25 | $9.53 | 750511 |
| 2025-08-21 | 10.36 | $9.55 | 670400 |
| 2025-08-20 | 10.49 | $9.68 | 593843 |
| 2025-08-19 | 10.63 | $9.44 | 1.1M |
| 2025-08-18 | 10.79 | $9.59 | 790500 |
| 2025-08-15 | 10.95 | $9.95 | 950542 |
| 2025-08-14 | 11.08 | $10.11 | 1.1M |
| 2025-08-13 | 11.19 | $10.56 | 1.2M |
| 2025-08-12 | 11.27 | $10.78 | 1.6M |
| 2025-08-11 | 11.33 | $11.35 | 979400 |
| 2025-08-08 | 11.33 | $11.08 | 696700 |
| 2025-08-07 | 11.36 | $11.22 | 924600 |
| 2025-08-06 | 11.38 | $10.97 | 495319 |
| 2025-08-05 | 11.42 | $10.89 | 855205 |
| 2025-08-04 | 11.46 | $10.82 | 860200 |
| 2025-08-01 | 11.51 | $11.20 | 866437 |
| 2025-07-31 | 11.52 | $11.30 | 1.5M |
| 2025-07-30 | 11.51 | $11.17 | 759941 |
| 2025-07-29 | 11.51 | $11.36 | 717017 |
| 2025-07-28 | 11.48 | $11.57 | 2.4M |
| 2025-07-25 | 11.42 | $12.13 | 1.3M |
| 2025-07-24 | 11.30 | $12.74 | 3.2M |
| 2025-07-23 | 11.10 | $13.41 | 2.4M |
| 2025-07-22 | 10.82 | $11.17 | 882809 |
| 2025-07-21 | 10.74 | $11.16 | 614117 |
| 2025-07-18 | 10.65 | $10.98 | 763649 |
| 2025-07-17 | 10.57 | $11.06 | 584517 |
| 2025-07-16 | 10.48 | $11.26 | 1.2M |
| 2025-07-15 | 10.35 | $10.87 | 1.1M |
| 2025-07-14 | 10.25 | $11.48 | 1.0M |
| 2025-07-11 | 10.07 | $11.11 | 882831 |
| 2025-07-10 | 9.91 | $11.18 | 1.1M |
| 2025-07-09 | 9.74 | $10.76 | 729361 |
| 2025-07-08 | 9.59 | $10.19 | 673278 |
| 2025-07-07 | 9.48 | $9.99 | 1.6M |
| 2025-07-03 | 9.38 | $10.79 | 800400 |
| 2025-07-02 | 9.20 | $10.57 | 1.5M |
| 2025-07-01 | 9.02 | $9.33 | 683100 |
| 2025-06-30 | 8.95 | $9.22 | 1.2M |
| 2025-06-27 | 8.88 | $9.48 | 2.8M |
| 2025-06-26 | 8.78 | $9.57 | 623900 |
| 2025-06-25 | 8.66 | $9.41 | 884900 |
| 2025-06-24 | 8.54 | $9.56 | 1.2M |
| 2025-06-23 | 8.41 | $9.30 | 678211 |
| 2025-06-20 | 8.29 | $9.09 | 1.6M |
| 2025-06-18 | 8.18 | $9.03 | 848617 |
| 2025-06-17 | 8.07 | $8.92 | 759420 |
| 2025-06-16 | 7.97 | $8.61 | 889523 |
| 2025-06-13 | 7.90 | $8.03 | 442043 |
| 2025-06-12 | 7.88 | $8.22 | 308272 |
| 2025-06-11 | 7.85 | $8.20 | 536036 |
| 2025-06-10 | 7.82 | $8.12 | 458200 |
| 2025-06-09 | 7.79 | $7.93 | 889823 |
| 2025-06-06 | 7.79 | $8.27 | 1.2M |
| 2025-06-05 | 7.76 | $7.78 | 581900 |
| 2025-06-04 | 7.77 | $7.72 | 512162 |
| 2025-06-03 | 7.80 | $7.84 | 1.8M |
| 2025-06-02 | 7.82 | $7.56 | 625900 |
| 2025-05-30 | 7.87 | $7.53 | 842322 |
| 2025-05-29 | 7.93 | $7.63 | 748043 |
| 2025-05-28 | 8.00 | $7.58 | 1.1M |
| 2025-05-27 | 8.08 | $7.37 | 832616 |
| 2025-05-23 | 8.19 | $7.53 | 667104 |
| 2025-05-22 | 8.29 | $7.67 | 873569 |
| 2025-05-21 | 8.39 | $7.78 | 1.0M |
| 2025-05-20 | 8.48 | $7.53 | 3.1M |
| 2025-05-19 | 8.61 | $8.44 | 631288 |
| 2025-05-16 | 8.65 | $8.32 | 656043 |
| 2025-05-15 | 8.70 | $8.37 | 690605 |
| 2025-05-14 | 8.76 | $8.17 | 894433 |
| 2025-05-13 | 8.83 | $8.12 | 1.1M |
| 2025-05-12 | 8.92 | $8.55 | 735442 |
| 2025-05-09 | 8.97 | $8.25 | 811639 |
| 2025-05-08 | 9.04 | $8.56 | 834674 |
| 2025-05-07 | 9.09 | $8.48 | 870147 |
| 2025-05-06 | 9.14 | $8.23 | 1.1M |
| 2025-05-05 | 9.21 | $8.91 | 921548 |
| 2025-05-02 | 9.22 | $9.36 | 526800 |
| 2025-05-01 | 9.18 | $9.31 | 764029 |
| 2025-04-30 | 9.14 | $9.50 | 639500 |
| 2025-04-29 | 9.07 | $9.63 | 440800 |
| 2025-04-28 | 8.99 | $9.58 | 471849 |
| 2025-04-25 | 8.90 | $9.42 | 308313 |
| 2025-04-24 | 8.84 | $9.45 | 472226 |
| 2025-04-23 | 8.77 | $9.31 | 976270 |
| 2025-04-22 | 8.71 | $9.21 | 698715 |
| 2025-04-21 | 8.67 | $8.76 | 666432 |
| 2025-04-17 | 8.67 | $8.95 | 351348 |
| 2025-04-16 | 8.66 | $8.84 | 602325 |
| 2025-04-15 | 8.67 | $9.12 | 631300 |
| 2025-04-14 | 8.65 | $8.82 | 697800 |
| 2025-04-11 | 8.66 | $8.86 | 700100 |
| 2025-04-10 | 8.67 | $8.54 | 1.4M |
| 2025-04-09 | 8.71 | $8.72 | 2.4M |
| 2025-04-08 | 8.73 | $7.60 | 1.5M |
| 2025-04-07 | 8.87 | $8.33 | 1.9M |
| 2025-04-04 | 8.94 | $8.19 | 1.5M |
| 2025-04-03 | 9.03 | $8.30 | 1.2M |
| 2025-04-02 | 9.11 | $8.56 | 1.2M |
| 2025-04-01 | 9.17 | $8.02 | 1.7M |
| 2025-03-31 | 9.27 | $8.58 | 1.4M |
| 2025-03-28 | 9.33 | $8.72 | 1.6M |
| 2025-03-27 | 9.36 | $9.54 | 1.0M |
| 2025-03-26 | 9.31 | $9.36 | 1.0M |
| 2025-03-25 | 9.27 | $9.56 | 1.1M |
| 2025-03-24 | 9.21 | $9.61 | 1.0M |
| 2025-03-21 | 9.13 | $9.74 | 2.4M |
| 2025-03-20 | 9.04 | $9.93 | 1.2M |
| 2025-03-19 | 8.92 | $9.84 | 762600 |
| 2025-03-18 | 8.80 | $9.31 | 803634 |
| 2025-03-17 | 8.73 | $9.20 | 902401 |
| 2025-03-14 | 8.67 | $9.43 | 909503 |
| 2025-03-13 | 8.58 | $9.00 | 768060 |
| 2025-03-12 | 8.53 | $8.90 | 954576 |
| 2025-03-11 | 8.49 | $8.98 | 1.0M |
| 2025-03-10 | 8.44 | $8.99 | 909100 |
| 2025-03-07 | 8.38 | $8.67 | 720300 |
| 2025-03-06 | 8.36 | $8.59 | 618345 |
| 2025-03-05 | 8.35 | $8.73 | 800402 |
| 2025-03-04 | 8.32 | $8.41 | 1.2M |
| 2025-03-03 | 8.33 | $8.27 | 1.7M |
| 2025-02-28 | 8.35 | $7.91 | 2.0M |
| 2025-02-27 | 8.41 | $7.85 | 746509 |
| 2025-02-26 | 8.49 | $8.07 | 715900 |
| 2025-02-25 | 8.56 | $7.99 | 1.3M |
| 2025-02-24 | 8.65 | $8.26 | 1.0M |
| 2025-02-21 | 8.71 | $8.35 | 1.1M |
| 2025-02-20 | 8.78 | $8.68 | 717812 |
| 2025-02-19 | 8.83 | $8.72 | 690200 |
| 2025-02-18 | 8.87 | $8.70 | 1.2M |
| 2025-02-14 | 8.92 | $8.52 | 839100 |
| 2025-02-13 | 9.00 | $8.47 | 1.1M |
| 2025-02-12 | 9.09 | $8.70 | 1.7M |
| 2025-02-11 | 9.17 | $8.29 | 1.1M |
| 2025-02-10 | 9.30 | $8.81 | 690400 |
| 2025-02-07 | 9.39 | $8.51 | 768661 |
| 2025-02-06 | 9.52 | $8.69 | 930000 |
| 2025-02-05 | 9.66 | $8.94 | 830600 |
| 2025-02-04 | 9.80 | $8.87 | 952825 |
| 2025-02-03 | 9.96 | $8.64 | 1.7M |
| 2025-01-31 | 10.16 | $9.27 | 1.5M |
| 2025-01-30 | 10.30 | $9.57 | 1.0M |
| 2025-01-29 | 10.42 | $9.70 | 580124 |
| 2025-01-28 | 10.54 | $9.91 | 610272 |
| 2025-01-27 | 10.66 | $9.82 | 1.4M |
| 2025-01-24 | 10.79 | $10.49 | 931122 |
| 2025-01-23 | 10.85 | $10.20 | 1.1M |
| 2025-01-22 | 10.94 | $9.99 | 1.2M |
| 2025-01-21 | 11.04 | $9.85 | 1.5M |
| 2025-01-17 | 11.15 | $9.21 | 2.9M |
| 2025-01-16 | 11.32 | $10.15 | 2.1M |
| 2025-01-15 | 11.39 | $11.33 | 1.6M |
| 2025-01-14 | 11.34 | $10.47 | 1.8M |
| 2025-01-13 | 11.36 | $10.55 | 2.6M |
| 2025-01-10 | 11.37 | $11.23 | 1.8M |
| 2025-01-08 | 11.29 | $11.43 | 3.4M |
| 2025-01-07 | 11.18 | $13.46 | 2.6M |
| 2025-01-06 | 10.85 | $13.11 | 2.2M |
| 2025-01-03 | 10.53 | $12.35 | 2.3M |
| 2025-01-02 | 10.26 | $12.15 | 3.4M |
| 2024-12-31 | 10.00 | $10.74 | 2.7M |
| 2024-12-30 | 9.87 | $11.04 | 2.8M |
| 2024-12-27 | 9.70 | $12.11 | 3.0M |
| 2024-12-26 | 9.41 | $12.56 | 6.3M |
| 2024-12-24 | 9.06 | $10.87 | 2.9M |
| 2024-12-23 | 8.87 | $11.18 | 7.4M |
| 2024-12-20 | 8.64 | $8.63 | 2.5M |
| 2024-12-19 | 8.65 | $8.47 | 1.2M |
| 2024-12-18 | 8.68 | $8.69 | 1.6M |
| 2024-12-17 | 8.68 | $9.21 | 1.0M |
| 2024-12-16 | 8.63 | $9.18 | 1.5M |
| 2024-12-13 | 8.57 | $8.46 | 1.2M |
| 2024-12-12 | 8.57 | $8.30 | 732611 |
| 2024-12-11 | 8.60 | $8.18 | 830317 |
| 2024-12-10 | 8.64 | $8.38 | 1.0M |
| 2024-12-09 | 8.66 | $8.30 | 1.1M |
| 2024-12-06 | 8.70 | $8.14 | 1.8M |
| 2024-12-05 | 8.75 | $7.60 | 2.5M |
| 2024-12-04 | 8.85 | $9.06 | 1.1M |
| 2024-12-03 | 8.81 | $8.98 | 1.1M |
| 2024-12-02 | 8.77 | $9.32 | 1.4M |
| 2024-11-29 | 8.68 | $9.46 | 1.3M |
| 2024-11-27 | 8.57 | $9.03 | 1.4M |
| 2024-11-26 | 8.48 | $9.04 | 2.7M |
| 2024-11-25 | 8.37 | $9.13 | 1.7M |
| 2024-11-22 | 8.24 | $9.11 | 2.0M |
| 2024-11-21 | 8.09 | $9.02 | 1.5M |
| 2024-11-20 | 7.94 | $8.48 | 924300 |
| 2024-11-19 | 7.82 | $8.24 | 1.5M |
| 2024-11-18 | 7.71 | $7.45 | 1.4M |
| 2024-11-15 | 7.67 | $7.45 | 2.0M |
| 2024-11-14 | 7.61 | $8.03 | 1.7M |
| 2024-11-13 | 7.49 | $8.89 | 971513 |
| 2024-11-12 | 7.28 | $9.02 | 1.3M |
| 2024-11-11 | 7.03 | $9.15 | 2.9M |
| 2024-11-08 | 6.75 | $9.24 | 2.9M |
| 2024-11-07 | 6.45 | $7.64 | 1.3M |
| 2024-11-06 | 6.29 | $7.79 | 1.5M |
| 2024-11-05 | 6.10 | $7.70 | 2.1M |
| 2024-11-04 | 5.90 | $7.30 | 2.2M |
| 2024-11-01 | 5.74 | $6.84 | 2.0M |
| 2024-10-31 | 5.61 | $6.62 | 5.9M |
| 2024-10-30 | 5.50 | $5.71 | 313500 |
| 2024-10-29 | 5.48 | $5.72 | 504813 |
| 2024-10-28 | 5.45 | $5.78 | 699838 |
| 2024-10-25 | 5.42 | $5.24 | 615100 |
| 2024-10-24 | 5.44 | $5.33 | 443400 |
| 2024-10-23 | 5.45 | $5.39 | 701600 |
| 2024-10-22 | 5.46 | $5.64 | 645429 |
| 2024-10-21 | 5.45 | $5.45 | 758617 |
| 2024-10-18 | 5.45 | $5.65 | 440193 |
| 2024-10-17 | 5.43 | $5.51 | 467300 |
| 2024-10-16 | 5.43 | $5.53 | 536400 |
| 2024-10-15 | 5.43 | $5.39 | 380316 |
| 2024-10-14 | 5.44 | $5.41 | 489000 |
| 2024-10-11 | 5.44 | $5.38 | 498325 |
| 2024-10-10 | 5.46 | $5.11 | 406900 |
| 2024-10-09 | 5.49 | $5.13 | 600826 |
| 2024-10-08 | 5.53 | $5.24 | 620506 |
| 2024-10-07 | 5.55 | $5.37 | 345200 |
| 2024-10-04 | 5.57 | $5.60 | 405700 |
| 2024-10-03 | 5.55 | $5.60 | 492200 |
| 2024-10-02 | 5.54 | $5.66 | 525220 |
| 2024-10-01 | 5.52 | $5.44 | 650645 |
| 2024-09-30 | 5.52 | $5.68 | 503463 |
| 2024-09-27 | 5.50 | $5.68 | 475824 |
| 2024-09-26 | 5.48 | $5.67 | 517500 |
| 2024-09-25 | 5.47 | $5.45 | 466133 |
| 2024-09-24 | 5.48 | $5.56 | 418900 |
| 2024-09-23 | 5.48 | $5.49 | 498813 |
| 2024-09-20 | 5.49 | $5.64 | 2.0M |
| 2024-09-19 | 5.49 | $5.76 | 820108 |
| 2024-09-18 | 5.48 | $5.50 | 735818 |
| 2024-09-17 | 5.50 | $5.46 | 1.2M |
| 2024-09-16 | 5.53 | $5.70 | 928877 |
| 2024-09-13 | 5.53 | $5.31 | 912543 |
| 2024-09-12 | 5.58 | $5.21 | 542300 |
| 2024-09-11 | 5.64 | $5.13 | 532927 |
| 2024-09-10 | 5.72 | $5.01 | 851160 |
| 2024-09-09 | 5.81 | $5.15 | 827160 |
| 2024-09-06 | 5.89 | $5.15 | 865967 |
| 2024-09-05 | 5.99 | $5.56 | 526100 |
| 2024-09-04 | 6.04 | $5.62 | 501660 |
| 2024-09-03 | 6.10 | $5.46 | 1.4M |
| 2024-08-30 | 6.17 | $6.02 | 550000 |
| 2024-08-29 | 6.20 | $5.97 | 544000 |
| 2024-08-28 | 6.23 | $5.88 | 631815 |
| 2024-08-27 | 6.27 | $6.08 | 440582 |
| 2024-08-26 | 6.30 | $6.36 | 632723 |
| 2024-08-23 | 6.30 | $6.32 | 682357 |
| 2024-08-22 | 6.31 | $6.13 | 467200 |
| 2024-08-21 | 6.34 | $6.35 | 802900 |
| 2024-08-20 | 6.35 | $6.13 | 369544 |
| 2024-08-19 | 6.39 | $6.28 | 642844 |
| 2024-08-16 | 6.40 | $6.09 | 717100 |
| 2024-08-15 | 6.44 | $6.31 | 549434 |
| 2024-08-14 | 6.44 | $6.18 | 546677 |
| 2024-08-13 | 6.46 | $6.42 | 494600 |
| 2024-08-12 | 6.46 | $6.16 | 598100 |
| 2024-08-09 | 6.48 | $6.31 | 651942 |
| 2024-08-08 | 6.47 | $6.64 | 812300 |
| 2024-08-07 | 6.43 | $6.08 | 1.3M |
| 2024-08-06 | 6.44 | $6.82 | 1.1M |
| 2024-08-05 | 6.36 | $6.45 | 1.4M |
| 2024-08-02 | 6.31 | $6.50 | 1.3M |
| 2024-08-01 | 6.25 | $6.58 | 1.5M |
| 2024-07-31 | 6.16 | $6.80 | 1.3M |
| 2024-07-30 | 6.04 | $6.31 | 2.0M |
| 2024-07-29 | 5.96 | $7.04 | 3.5M |
| 2024-07-26 | 5.80 | $6.74 | 1.4M |
| 2024-07-25 | 5.65 | $6.84 | 1.5M |
| 2024-07-24 | 5.47 | $6.46 | 1.4M |
| 2024-07-23 | 5.33 | $6.58 | 2.2M |
| 2024-07-22 | 5.16 | $5.91 | 1.0M |
| 2024-07-19 | 5.04 | $5.48 | 692310 |
| 2024-07-18 | 4.96 | $5.71 | 952839 |
| 2024-07-17 | 4.85 | $5.92 | 923072 |
| 2024-07-16 | 4.71 | $5.83 | 1.7M |
| 2024-07-15 | 4.56 | $5.83 | 1.3M |
| 2024-07-12 | 4.41 | $5.39 | 1.3M |
| 2024-07-11 | 4.29 | $4.94 | 1.2M |
| 2024-07-10 | 4.21 | $4.62 | 495102 |
| 2024-07-09 | 4.15 | $4.54 | 794535 |
| 2024-07-08 | 4.10 | $4.51 | 943801 |
| 2024-07-05 | 4.05 | $4.19 | 554902 |
| 2024-07-03 | 4.02 | $4.12 | 339789 |
| 2024-07-02 | 4.01 | $4.13 | 560915 |
| 2024-07-01 | 3.99 | $4.11 | 640092 |
| 2024-06-28 | 3.98 | $4.22 | 3.1M |
| 2024-06-27 | 3.96 | $4.29 | 1.0M |
| 2024-06-26 | 3.92 | $3.82 | 807024 |
| 2024-06-25 | 3.94 | $4.05 | 765663 |
| 2024-06-24 | 3.93 | $4.21 | 846028 |
| 2024-06-21 | 3.90 | $4.08 | 5.9M |
| 2024-06-20 | 3.89 | $3.97 | 1.2M |
| 2024-06-18 | 3.89 | $3.88 | 930581 |
| 2024-06-17 | 3.90 | $3.73 | 882253 |
| 2024-06-14 | 3.93 | $3.77 | 1.2M |
| 2024-06-13 | 3.97 | $3.73 | 752470 |
| 2024-06-12 | 4.00 | $3.75 | 1.3M |
| 2024-06-11 | 4.04 | $3.70 | 1.6M |
| 2024-06-10 | 4.09 | $3.79 | 1.9M |
| 2024-06-07 | 4.12 | $3.87 | 702147 |
| 2024-06-06 | 4.15 | $4.03 | 792488 |
| 2024-06-05 | 4.16 | $4.16 | 844905 |
| 2024-06-04 | 4.16 | $4.12 | 760269 |
| 2024-06-03 | 4.16 | $4.02 | 1.1M |
| 2024-05-31 | 4.17 | $4.06 | 3.0M |
| 2024-05-30 | 4.18 | $4.14 | 841753 |
| 2024-05-29 | 4.17 | $3.89 | 776428 |
| 2024-05-28 | 4.19 | $4.07 | 794710 |
| 2024-05-24 | 4.19 | $4.00 | 854898 |
| 2024-05-23 | 4.19 | $4.17 | 1.2M |
| 2024-05-22 | 4.17 | $4.50 | 796970 |
| 2024-05-21 | 4.12 | $4.35 | 728903 |
| 2024-05-20 | 4.07 | $4.43 | 618500 |
| 2024-05-17 | 4.02 | $4.55 | 942737 |
| 2024-05-16 | 3.95 | $4.50 | 880149 |
| 2024-05-15 | 3.88 | $4.49 | 1.5M |
| 2024-05-14 | 3.81 | $4.31 | 1.4M |
| 2024-05-13 | 3.76 | $3.99 | 1.1M |
| 2024-05-10 | 3.74 | $3.81 | 887093 |
| 2024-05-09 | 3.73 | $3.88 | 1.0M |
| 2024-05-08 | 3.73 | $3.71 | 1.0M |
| 2024-05-07 | 3.74 | $3.84 | 876789 |
| 2024-05-06 | 3.74 | $3.84 | 673073 |
| 2024-05-03 | 3.75 | $3.85 | 872311 |
| 2024-05-02 | 3.76 | $3.76 | 743329 |
| 2024-05-01 | 3.78 | $3.69 | 1.4M |
| 2024-04-30 | 3.81 | $3.65 | 882438 |
| 2024-04-29 | 3.85 | $3.65 | 1.2M |
| 2024-04-26 | 3.89 | $3.44 | 949972 |
| 2024-04-25 | 3.96 | $3.39 | 1.3M |
| 2024-04-24 | 4.05 | $3.41 | 2.0M |
| 2024-04-23 | 4.14 | $3.68 | 1.4M |
| 2024-04-22 | 4.21 | $3.68 | 1.4M |
| 2024-04-19 | 4.28 | $3.78 | 2.1M |
| 2024-04-18 | 4.35 | $3.80 | 1.7M |
| 2024-04-17 | 4.43 | $4.07 | 1.3M |
| 2024-04-16 | 4.48 | $4.12 | 1.3M |
| 2024-04-15 | 4.53 | $4.23 | 1.1M |
| 2024-04-12 | 4.58 | $4.30 | 1.1M |
| 2024-04-11 | 4.62 | $4.45 | 803845 |
| 2024-04-10 | 4.65 | $4.29 | 1.4M |
| 2024-04-09 | 4.71 | $4.39 | 975661 |
| 2024-04-08 | 4.75 | $4.39 | 862071 |
| 2024-04-05 | 4.81 | $4.42 | 1.1M |
| 2024-04-04 | 4.86 | $4.48 | 1.5M |
| 2024-04-03 | 4.91 | $4.62 | 1.1M |
| 2024-04-02 | 4.94 | $4.54 | 1.5M |
| 2024-04-01 | 4.99 | $5.02 | 819546 |
| 2024-03-28 | 5.00 | $5.09 | 978032 |
| 2024-03-27 | 4.99 | $5.06 | 932846 |
| 2024-03-26 | 4.99 | $4.84 | 1.3M |
| 2024-03-25 | 5.02 | $4.55 | 1.4M |
| 2024-03-22 | 5.07 | $4.66 | 1.3M |
| 2024-03-21 | 5.12 | $5.11 | 1.1M |
| 2024-03-20 | 5.12 | $5.12 | 988668 |
| 2024-03-19 | 5.12 | $4.84 | 1.5M |
| 2024-03-18 | 5.15 | $4.82 | 1.5M |
| 2024-03-15 | 5.18 | $5.11 | 6.5M |
| 2024-03-14 | 5.20 | $5.14 | 1.2M |
| 2024-03-13 | 5.21 | $5.38 | 1.3M |
| 2024-03-12 | 5.20 | $5.20 | 1.2M |
| 2024-03-11 | 5.21 | $5.19 | 1.4M |
| 2024-03-08 | 5.22 | $5.45 | 1.1M |
| 2024-03-07 | 5.22 | $5.19 | 1.4M |
| 2024-03-06 | 5.23 | $5.02 | 1.2M |
| 2024-03-05 | 5.27 | $4.98 | 913480 |
| 2024-03-04 | 5.32 | $5.11 | 1.0M |
| 2024-03-01 | 5.35 | $5.28 | 990157 |
| 2024-02-29 | 5.37 | $5.14 | 1.0M |
| 2024-02-28 | 5.41 | $5.30 | 811516 |
| 2024-02-27 | 5.44 | $5.33 | 1.6M |
| 2024-02-26 | 5.47 | $4.98 | 1.6M |
| 2024-02-23 | 5.55 | $4.92 | 1.6M |
| 2024-02-22 | 5.63 | $5.01 | 1.9M |
| 2024-02-21 | 5.72 | $5.08 | 1.4M |
| 2024-02-20 | 5.80 | $5.36 | 1.1M |
| 2024-02-16 | 5.87 | $5.67 | 785961 |
| 2024-02-15 | 5.91 | $5.83 | 862044 |
| 2024-02-14 | 5.93 | $5.84 | 706914 |
| 2024-02-13 | 5.95 | $5.58 | 1.2M |
| 2024-02-12 | 6.00 | $6.14 | 972878 |
| 2024-02-09 | 6.00 | $5.78 | 830613 |
| 2024-02-08 | 6.03 | $5.69 | 1.1M |
| 2024-02-07 | 6.07 | $5.59 | 1.6M |
| 2024-02-06 | 6.13 | $5.79 | 1.6M |
| 2024-02-05 | 6.17 | $5.36 | 1.8M |
| 2024-02-02 | 6.25 | $5.73 | 1.6M |
| 2024-02-01 | 6.31 | $6.15 | 810153 |
| 2024-01-31 | 6.32 | $5.97 | 1.0M |
| 2024-01-30 | 6.35 | $6.29 | 1.0M |
| 2024-01-29 | 6.37 | $6.75 | 976884 |
| 2024-01-26 | 6.35 | $6.33 | 1.0M |
| 2024-01-25 | 6.39 | $6.64 | 771657 |
| 2024-01-24 | 6.42 | $6.58 | 849865 |
| 2024-01-23 | 6.46 | $6.60 | 738712 |
| 2024-01-22 | 6.51 | $6.60 | 1.3M |
| 2024-01-19 | 6.57 | $6.05 | 1.2M |
| 2024-01-18 | 6.71 | $6.01 | 730082 |
| 2024-01-17 | 6.86 | $6.05 | 791382 |
| 2024-01-16 | 7.02 | $5.98 | 1.3M |
| 2024-01-12 | 7.19 | $5.99 | 1.4M |
| 2024-01-11 | 7.38 | $6.01 | 1.6M |
| 2024-01-10 | 7.58 | $6.25 | 1.2M |
| 2024-01-09 | 7.76 | $6.41 | 1.1M |
| 2024-01-08 | 7.94 | $6.56 | 2.0M |
| 2024-01-05 | 8.10 | $6.01 | 2.4M |
| 2024-01-04 | 8.33 | $6.29 | 2.5M |
| 2024-01-03 | 8.54 | $6.53 | 3.4M |
| 2024-01-02 | 8.74 | $6.05 | 9.3M |
| 2023-12-29 | 8.99 | $9.31 | 1.0M |
| 2023-12-28 | 8.92 | $9.60 | 1.3M |
| 2023-12-27 | 8.80 | $9.91 | 1.4M |
| 2023-12-26 | 8.65 | $9.38 | 1.2M |
| 2023-12-22 | 8.53 | $8.95 | 1.3M |
| 2023-12-21 | 8.44 | $8.75 | 2.0M |
| 2023-12-20 | 8.36 | $8.85 | 2.6M |
| 2023-12-19 | 8.26 | $9.95 | 4.3M |
| 2023-12-18 | 8.05 | $8.79 | 1.0M |
| 2023-12-15 | 7.93 | $8.84 | 1.8M |
| 2023-12-14 | 7.79 | $8.78 | 1.3M |
| 2023-12-13 | 7.65 | $8.45 | 1.1M |
| 2023-12-12 | 7.52 | $7.89 | 851847 |
| 2023-12-11 | 7.45 | $7.91 | 711916 |
| 2023-12-08 | 7.35 | $7.96 | 694745 |
| 2023-12-07 | 7.25 | $8.13 | 815007 |
| 2023-12-06 | 7.11 | $8.01 | 834826 |
| 2023-12-05 | 6.98 | $7.95 | 965659 |
| 2023-12-04 | 6.85 | $8.20 | 1.3M |
| 2023-12-01 | 6.68 | $7.57 | 1.1M |
| 2023-11-30 | 6.56 | $7.21 | 1.2M |
| 2023-11-29 | 6.47 | $7.09 | 1.1M |
| 2023-11-28 | 6.38 | $6.78 | 860438 |
| 2023-11-27 | 6.32 | $6.36 | 2.3M |
| 2023-11-24 | 6.29 | $7.07 | 676612 |
| 2023-11-22 | 6.19 | $6.70 | 948214 |
| 2023-11-21 | 6.11 | $6.72 | 2.4M |
| 2023-11-20 | 6.03 | $7.00 | 2.2M |
| 2023-11-17 | 5.91 | $6.27 | 760821 |
| 2023-11-16 | 5.86 | $6.01 | 866093 |
| 2023-11-15 | 5.82 | $6.18 | 946968 |
| 2023-11-14 | 5.77 | $6.22 | 1.2M |
| 2023-11-13 | 5.72 | $5.75 | 712183 |
| 2023-11-10 | 5.71 | $5.74 | 733258 |
| 2023-11-09 | 5.70 | $5.71 | 1.2M |
| 2023-11-08 | 5.70 | $5.97 | 1.2M |
| 2023-11-07 | 5.67 | $6.21 | 1.4M |
| 2023-11-06 | 5.62 | $5.93 | 773838 |
| 2023-11-03 | 5.60 | $6.04 | 1.3M |
| 2023-11-02 | 5.57 | $5.69 | 891245 |
| 2023-11-01 | 5.58 | $5.62 | 620479 |
| 2023-10-31 | 5.59 | $5.58 | 744195 |
| 2023-10-30 | 5.61 | $5.50 | 722704 |
| 2023-10-27 | 5.65 | $5.20 | 1.0M |
| 2023-10-26 | 5.72 | $5.62 | 1.1M |
| 2023-10-25 | 5.75 | $5.59 | 1.7M |
| 2023-10-24 | 5.79 | $5.13 | 1.3M |
| 2023-10-23 | 5.89 | $5.04 | 1.3M |
| 2023-10-20 | 6.00 | $5.20 | 1.6M |
| 2023-10-19 | 6.11 | $5.59 | 556951 |
| 2023-10-18 | 6.18 | $5.65 | 657528 |
| 2023-10-17 | 6.25 | $5.99 | 597555 |
| 2023-10-16 | 6.30 | $6.06 | 490642 |
| 2023-10-13 | 6.35 | $6.05 | 790758 |
| 2023-10-12 | 6.41 | $5.89 | 900042 |
| 2023-10-11 | 6.49 | $6.19 | 496351 |
| 2023-10-10 | 6.55 | $6.32 | 745722 |
| 2023-10-09 | 6.60 | $6.14 | 655911 |
| 2023-10-06 | 6.68 | $6.14 | 698958 |
| 2023-10-05 | 6.76 | $6.41 | 618507 |
| 2023-10-04 | 6.83 | $6.35 | 693209 |
| 2023-10-03 | 6.91 | $6.26 | 836713 |
| 2023-10-02 | 7.01 | $6.36 | 828452 |
| 2023-09-29 | 7.10 | $6.55 | 898145 |
| 2023-09-28 | 7.18 | $6.72 | 607717 |
| 2023-09-27 | 7.25 | $6.81 | 547953 |
| 2023-09-26 | 7.32 | $6.80 | 606126 |
| 2023-09-25 | 7.40 | $6.79 | 549032 |
| 2023-09-22 | 7.48 | $6.89 | 668733 |
| 2023-09-21 | 7.56 | $6.97 | 768865 |
| 2023-09-20 | 7.63 | $7.24 | 1.5M |
| 2023-09-19 | 7.68 | $7.12 | 1.1M |
| 2023-09-18 | 7.75 | $7.13 | 1.7M |
| 2023-09-15 | 7.82 | $7.57 | 2.9M |
| 2023-09-14 | 7.86 | $7.95 | 2.8M |
| 2023-09-13 | 7.86 | $7.66 | 738376 |
| 2023-09-12 | 7.89 | $7.75 | 656619 |
| 2023-09-11 | 7.92 | $7.75 | 626961 |
| 2023-09-08 | 7.96 | $7.87 | 653361 |
| 2023-09-07 | 7.99 | $7.71 | 798330 |
| 2023-09-06 | 8.05 | $7.81 | 672631 |
| 2023-09-05 | 8.09 | $7.87 | 573983 |
| 2023-09-01 | 8.13 | $7.94 | 574135 |
| 2023-08-31 | 8.17 | $7.90 | 715021 |
| 2023-08-30 | 8.21 | $7.92 | 536305 |
| 2023-08-29 | 8.25 | $7.95 | 598769 |
| 2023-08-28 | 8.28 | $7.93 | 409031 |
| 2023-08-25 | 8.32 | $8.04 | 603374 |
| 2023-08-24 | 8.35 | $7.75 | 1.0M |
| 2023-08-23 | 8.41 | $8.02 | 400281 |
| 2023-08-22 | 8.44 | $8.14 | 492302 |
| 2023-08-21 | 8.46 | $8.17 | 614083 |
| 2023-08-18 | 8.48 | $8.16 | 467810 |
| 2023-08-17 | 8.50 | $8.12 | 961832 |
| 2023-08-16 | 8.52 | $8.62 | 667419 |
| 2023-08-15 | 8.49 | $8.94 | 677315 |
| 2023-08-14 | 8.43 | $9.15 | 710441 |
| 2023-08-11 | 8.34 | $8.82 | 571306 |
| 2023-08-10 | 8.28 | $9.05 | 2.0M |
| 2023-08-09 | 8.20 | $9.37 | 3.1M |
| 2023-08-08 | 8.09 | $8.03 | 1.1M |
| 2023-08-07 | 8.10 | $7.68 | 1.1M |
| 2023-08-04 | 8.16 | $8.22 | 650810 |
| 2023-08-03 | 8.16 | $8.30 | 666223 |
| 2023-08-02 | 8.15 | $8.22 | 624528 |
| 2023-08-01 | 8.15 | $8.15 | 683015 |
| 2023-07-31 | 8.15 | $8.25 | 745856 |
| 2023-07-28 | 8.15 | $7.93 | 675354 |
| 2023-07-27 | 8.17 | $7.66 | 1.0M |
| 2023-07-26 | 8.22 | $7.99 | 481492 |
| 2023-07-25 | 8.24 | $8.02 | 547522 |
| 2023-07-24 | 8.26 | $8.17 | 718754 |
| 2023-07-21 | 8.27 | $8.11 | 778051 |
| 2023-07-20 | 8.28 | $8.00 | 555303 |
| 2023-07-19 | 8.30 | $8.33 | 426044 |
| 2023-07-18 | 8.30 | $8.38 | 426909 |
| 2023-07-17 | 8.28 | $8.37 | 1.0M |
| 2023-07-14 | 8.28 | $8.42 | 484542 |
| 2023-07-13 | 8.27 | $8.45 | 398155 |
| 2023-07-12 | 8.25 | $8.55 | 548358 |
| 2023-07-11 | 8.23 | $8.61 | 537648 |
| 2023-07-10 | 8.21 | $8.66 | 1.1M |
| 2023-07-07 | 8.18 | $8.16 | 631574 |
| 2023-07-06 | 8.21 | $7.88 | 646955 |
| 2023-07-05 | 8.27 | $7.95 | 755540 |
| 2023-07-03 | 8.33 | $8.01 | 570322 |
| 2023-06-30 | 8.39 | $8.13 | 710877 |
| 2023-06-29 | 8.44 | $7.91 | 874459 |
| 2023-06-28 | 8.52 | $7.98 | 1.3M |
| 2023-06-27 | 8.59 | $8.08 | 688145 |
| 2023-06-26 | 8.67 | $8.20 | 704724 |
| 2023-06-23 | 8.73 | $8.16 | 966319 |
| 2023-06-22 | 8.81 | $8.30 | 590478 |
| 2023-06-21 | 8.88 | $8.52 | 608483 |
| 2023-06-20 | 8.93 | $8.41 | 963674 |
| 2023-06-16 | 8.99 | $8.57 | 4.1M |
| 2023-06-15 | 9.04 | $8.83 | 849112 |
| 2023-06-14 | 9.08 | $8.75 | 796239 |
| 2023-06-13 | 9.12 | $8.83 | 884454 |
| 2023-06-12 | 9.15 | $8.66 | 1.7M |
| 2023-06-09 | 9.21 | $9.15 | 4.0M |
| 2023-06-08 | 9.22 | $9.24 | 892868 |
| 2023-06-07 | 9.22 | $9.38 | 920716 |
| 2023-06-06 | 9.20 | $9.11 | 715458 |
| 2023-06-05 | 9.21 | $9.07 | 702343 |
| 2023-06-02 | 9.22 | $9.14 | 811391 |
| 2023-06-01 | 9.22 | $9.10 | 653851 |
| 2023-05-31 | 9.22 | $9.24 | 683974 |
| 2023-05-30 | 9.20 | $9.18 | 651131 |
| 2023-05-26 | 9.18 | $9.32 | 960729 |
| 2023-05-25 | 9.14 | $8.96 | 711682 |
| 2023-05-24 | 9.13 | $9.21 | 762299 |
| 2023-05-23 | 9.10 | $9.26 | 957685 |
| 2023-05-22 | 9.05 | $9.50 | 665369 |
| 2023-05-19 | 8.97 | $9.45 | 547935 |
| 2023-05-18 | 8.89 | $9.29 | 734732 |
| 2023-05-17 | 8.82 | $9.50 | 801084 |
| 2023-05-16 | 8.72 | $9.01 | 954695 |
| 2023-05-15 | 8.66 | $9.49 | 884281 |
| 2023-05-12 | 8.55 | $9.10 | 533527 |
| 2023-05-11 | 8.48 | $9.19 | 860401 |
| 2023-05-10 | 8.39 | $9.36 | 1.3M |
| 2023-05-09 | 8.27 | $9.07 | 1.2M |
| 2023-05-08 | 8.18 | $8.41 | 880194 |
| 2023-05-05 | 8.14 | $8.44 | 796423 |
| 2023-05-04 | 8.10 | $8.40 | 798618 |
| 2023-05-03 | 8.07 | $8.34 | 1.3M |
| 2023-05-02 | 8.03 | $8.00 | 994335 |
| 2023-05-01 | 8.03 | $8.22 | 853997 |
| 2023-04-28 | 8.01 | $8.14 | 692861 |
| 2023-04-27 | 8.00 | $8.19 | 727456 |
| 2023-04-26 | 7.99 | $8.24 | 1.2M |
| 2023-04-25 | 7.97 | $7.77 | 697888 |
| 2023-04-24 | 8.00 | $7.85 | 621921 |
| 2023-04-21 | 8.03 | $8.03 | 642162 |
| 2023-04-20 | 8.04 | $7.97 | 857550 |
| 2023-04-19 | 8.06 | $8.19 | 605459 |
| 2023-04-18 | 8.07 | $8.12 | 703699 |
| 2023-04-17 | 8.08 | $8.13 | 1.2M |
| 2023-04-14 | 8.11 | $7.88 | 866393 |
| 2023-04-13 | 8.16 | $8.07 | 1.4M |
| 2023-04-12 | 8.20 | $7.66 | 696635 |
| 2023-04-11 | 8.29 | $7.67 | 801756 |
| 2023-04-10 | 8.39 | $7.70 | 1.3M |
| 2023-04-06 | 8.49 | $7.79 | 910731 |
| 2023-04-05 | 8.59 | $7.87 | 838425 |
| 2023-04-04 | 8.70 | $8.07 | 1.3M |
| 2023-04-03 | 8.79 | $8.51 | 835948 |
| 2023-03-31 | 8.85 | $8.57 | 1.5M |
| 2023-03-30 | 8.91 | $8.32 | 2.2M |
| 2023-03-29 | 8.99 | $8.56 | 1.1M |
| 2023-03-28 | 9.07 | $8.32 | 785134 |
| 2023-03-27 | 9.17 | $8.51 | 857996 |
| 2023-03-24 | 9.25 | $8.72 | 1.1M |
| 2023-03-23 | 9.32 | $8.68 | 1.2M |
| 2023-03-22 | 9.41 | $8.52 | 1.6M |
| 2023-03-21 | 9.51 | $9.10 | 1.2M |
| 2023-03-20 | 9.57 | $9.26 | 916955 |
| 2023-03-17 | 9.61 | $9.51 | 1.9M |
| 2023-03-16 | 9.64 | $9.54 | 1.0M |
| 2023-03-15 | 9.66 | $9.36 | 1.5M |
| 2023-03-14 | 9.71 | $9.53 | 1.3M |
| 2023-03-13 | 9.75 | $9.40 | 1.8M |
| 2023-03-10 | 9.81 | $8.98 | 2.2M |
| 2023-03-09 | 9.91 | $9.68 | 1.1M |
| 2023-03-08 | 9.95 | $10.11 | 905481 |
| 2023-03-07 | 9.96 | $9.83 | 880221 |
| 2023-03-06 | 10.00 | $9.87 | 816010 |
| 2023-03-03 | 10.05 | $9.93 | 866174 |
| 2023-03-02 | 10.09 | $9.67 | 745240 |
| 2023-03-01 | 10.17 | $9.68 | 836694 |
| 2023-02-28 | 10.25 | $9.52 | 810555 |
| 2023-02-27 | 10.35 | $9.65 | 747731 |
| 2023-02-24 | 10.44 | $9.72 | 856992 |
| 2023-02-23 | 10.53 | $9.93 | 768802 |
| 2023-02-22 | 10.60 | $10.11 | 756675 |
| 2023-02-21 | 10.66 | $10.00 | 1.1M |
| 2023-02-17 | 10.73 | $10.58 | 747457 |
| 2023-02-16 | 10.75 | $10.42 | 1.0M |
| 2023-02-15 | 10.77 | $10.47 | 745972 |
| 2023-02-14 | 10.80 | $10.60 | 917743 |
| 2023-02-13 | 10.81 | $10.50 | 727780 |
| 2023-02-10 | 10.82 | $10.54 | 777576 |
| 2023-02-09 | 10.84 | $10.41 | 1.2M |
| 2023-02-08 | 10.87 | $10.93 | 1.4M |
| 2023-02-07 | 10.85 | $11.75 | 2.0M |
| 2023-02-06 | 10.75 | $11.11 | 1.3M |
| 2023-02-03 | 10.70 | $11.26 | 1.1M |
| 2023-02-02 | 10.62 | $11.37 | 1.4M |
| 2023-02-01 | 10.53 | $10.99 | 1.2M |
| 2023-01-31 | 10.48 | $10.87 | 1.4M |
| 2023-01-30 | 10.42 | $10.05 | 1.9M |
| 2023-01-27 | 10.44 | $10.56 | 615844 |
| 2023-01-26 | 10.40 | $10.52 | 595981 |
| 2023-01-25 | 10.35 | $10.79 | 871965 |
| 2023-01-24 | 10.26 | $10.72 | 1.2M |
| 2023-01-23 | 10.17 | $10.47 | 971023 |
| 2023-01-20 | 10.10 | $10.30 | 981763 |
| 2023-01-19 | 10.03 | $10.10 | 1.1M |
| 2023-01-18 | 9.98 | $10.13 | 1.2M |
| 2023-01-17 | 9.91 | $10.46 | 1.6M |
| 2023-01-13 | 9.80 | $10.58 | 2.1M |
| 2023-01-12 | 9.68 | $11.21 | 1.9M |
| 2023-01-11 | 9.48 | $10.80 | 1.5M |
| 2023-01-10 | 9.31 | $10.39 | 1.2M |
| 2023-01-09 | 9.17 | $9.85 | 1.1M |
| 2023-01-06 | 9.07 | $10.00 | 1.5M |
| 2023-01-05 | 8.95 | $9.87 | 1.1M |
| 2023-01-04 | 8.83 | $9.97 | 1.4M |
| 2023-01-03 | 8.71 | $9.68 | 1.8M |
| 2022-12-30 | 8.62 | $9.26 | 1.1M |
| 2022-12-29 | 8.57 | $9.13 | 1.9M |
| 2022-12-28 | 8.53 | $8.19 | 1.0M |
| 2022-12-27 | 8.58 | $8.16 | 1.2M |
| 2022-12-23 | 8.64 | $8.45 | 850624 |
| 2022-12-22 | 8.69 | $8.57 | 1.2M |
| 2022-12-21 | 8.74 | $8.61 | 1.2M |
| 2022-12-20 | 8.81 | $8.71 | 1.1M |
| 2022-12-19 | 8.87 | $8.51 | 1.6M |
| 2022-12-16 | 8.97 | $8.64 | 3.2M |
| 2022-12-15 | 9.09 | $8.35 | 1.5M |
| 2022-12-14 | 9.25 | $8.83 | 1.3M |
| 2022-12-13 | 9.39 | $8.74 | 1.8M |
| 2022-12-12 | 9.57 | $8.67 | 3.4M |
| 2022-12-09 | 9.78 | $7.65 | 2.3M |
| 2022-12-08 | 10.12 | $8.08 | 2.6M |
| 2022-12-07 | 10.43 | $8.49 | 2.7M |
| 2022-12-06 | 10.72 | $8.38 | 6.0M |
| 2022-12-05 | 11.04 | $9.58 | 8.4M |
| 2022-12-02 | 11.25 | $12.05 | 45.7M |
| 2022-12-01 | 11.23 | $8.87 | 2.2M |
| 2022-11-30 | 11.52 | $8.82 | 4.0M |
| 2022-11-29 | 11.84 | $8.94 | 2.2M |
| 2022-11-28 | 12.16 | $9.10 | 4.4M |
| 2022-11-25 | 12.47 | $11.89 | 778695 |
| 2022-11-23 | 12.53 | $11.36 | 958169 |
| 2022-11-22 | 12.63 | $11.42 | 1.1M |
| 2022-11-21 | 12.73 | $11.43 | 1.3M |
| 2022-11-18 | 12.83 | $12.68 | 873107 |
| 2022-11-17 | 12.81 | $12.79 | 1.5M |
| 2022-11-16 | 12.77 | $13.77 | 935862 |
| 2022-11-15 | 12.63 | $14.05 | 1.0M |
| 2022-11-14 | 12.45 | $14.11 | 1.6M |
| 2022-11-11 | 12.26 | $14.43 | 1.4M |
| 2022-11-10 | 12.01 | $13.40 | 1.8M |
| 2022-11-09 | 11.86 | $11.79 | 827695 |
| 2022-11-08 | 11.85 | $12.17 | 873768 |
| 2022-11-07 | 11.80 | $11.49 | 675775 |
| 2022-11-04 | 11.81 | $11.73 | 795818 |
| 2022-11-03 | 11.79 | $11.72 | 533945 |
| 2022-11-02 | 11.77 | $11.78 | 770621 |
| 2022-11-01 | 11.74 | $12.40 | 685309 |
| 2022-10-31 | 11.64 | $12.17 | 634003 |
| 2022-10-28 | 11.55 | $12.26 | 742387 |
| 2022-10-27 | 11.45 | $11.68 | 631226 |
| 2022-10-26 | 11.40 | $11.92 | 884710 |
| 2022-10-25 | 11.31 | $11.87 | 740850 |
| 2022-10-24 | 11.22 | $11.77 | 824526 |
| 2022-10-21 | 11.12 | $11.95 | 917396 |
| 2022-10-20 | 10.99 | $11.15 | 685604 |
| 2022-10-19 | 10.93 | $11.20 | 1.4M |
| 2022-10-18 | 10.85 | $12.29 | 1.5M |
| 2022-10-17 | 10.66 | $12.49 | 2.0M |
| 2022-10-14 | 10.43 | $10.60 | 665148 |
| 2022-10-13 | 10.38 | $10.97 | 786767 |
| 2022-10-12 | 10.28 | $10.57 | 604795 |
| 2022-10-11 | 10.21 | $10.87 | 928422 |
| 2022-10-10 | 10.11 | $10.33 | 530998 |
| 2022-10-07 | 10.06 | $10.51 | 803289 |
| 2022-10-06 | 10.00 | $11.03 | 641298 |
| 2022-10-05 | 9.87 | $10.81 | 551359 |
| 2022-10-04 | 9.77 | $10.89 | 872662 |
| 2022-10-03 | 9.64 | $10.49 | 819381 |
| 2022-09-30 | 9.55 | $10.32 | 1.0M |
| 2022-09-29 | 9.47 | $9.75 | 1.1M |
| 2022-09-28 | 9.44 | $10.45 | 1.6M |
| 2022-09-27 | 9.35 | $9.25 | 856393 |
| 2022-09-26 | 9.37 | $8.90 | 665760 |
| 2022-09-23 | 9.42 | $9.18 | 864282 |
| 2022-09-22 | 9.46 | $9.34 | 789342 |
| 2022-09-21 | 9.49 | $9.20 | 860995 |
| 2022-09-20 | 9.53 | $9.20 | 709251 |
| 2022-09-19 | 9.58 | $9.08 | 651342 |
| 2022-09-16 | 9.64 | $9.25 | 1.2M |
| 2022-09-15 | 9.70 | $9.51 | 596019 |
| 2022-09-14 | 9.73 | $9.62 | 718129 |
| 2022-09-13 | 9.77 | $9.41 | 847938 |
| 2022-09-12 | 9.83 | $9.93 | 837412 |
| 2022-09-09 | 9.86 | $10.30 | 555798 |
| 2022-09-08 | 9.85 | $9.97 | 596021 |
| 2022-09-07 | 9.88 | $9.57 | 926366 |
| 2022-09-06 | 9.96 | $8.97 | 827012 |
| 2022-09-02 | 10.10 | $9.22 | 527280 |
| 2022-09-01 | 10.24 | $9.65 | 417858 |
| 2022-08-31 | 10.33 | $9.59 | 770318 |
| 2022-08-30 | 10.44 | $9.53 | 667769 |
| 2022-08-29 | 10.56 | $9.75 | 522825 |
| 2022-08-26 | 10.66 | $9.69 | 874883 |
| 2022-08-25 | 10.76 | $10.57 | 591389 |
| 2022-08-24 | 10.78 | $10.24 | 707913 |
| 2022-08-23 | 10.84 | $10.16 | 676303 |
| 2022-08-22 | 10.91 | $9.91 | 569426 |
| 2022-08-19 | 11.00 | $10.08 | 898950 |
| 2022-08-18 | 11.09 | $10.58 | 894312 |
| 2022-08-17 | 11.13 | $11.06 | 579189 |
| 2022-08-16 | 11.13 | $11.44 | 751716 |
| 2022-08-15 | 11.09 | $11.87 | 599609 |
| 2022-08-12 | 11.01 | $11.65 | 683893 |
| 2022-08-11 | 10.95 | $10.99 | 793822 |
| 2022-08-10 | 10.96 | $11.67 | 742078 |
| 2022-08-09 | 10.92 | $10.80 | 855310 |
| 2022-08-08 | 10.96 | $11.45 | 882548 |
| 2022-08-05 | 10.94 | $11.66 | 928157 |
| 2022-08-04 | 10.91 | $10.83 | 754714 |
| 2022-08-03 | 10.97 | $10.53 | 628420 |
| 2022-08-02 | 11.06 | $10.34 | 696209 |
| 2022-08-01 | 11.18 | $9.88 | 1.1M |
| 2022-07-29 | 11.34 | $10.26 | 836742 |
| 2022-07-28 | 11.46 | $10.63 | 610682 |
| 2022-07-27 | 11.54 | $10.76 | 779781 |
| 2022-07-26 | 11.61 | $10.79 | 572228 |
| 2022-07-25 | 11.67 | $11.06 | 518698 |
| 2022-07-22 | 11.70 | $11.17 | 657712 |
| 2022-07-21 | 11.72 | $11.88 | 537796 |
| 2022-07-20 | 11.65 | $11.47 | 936154 |
| 2022-07-19 | 11.62 | $11.20 | 1.3M |
| 2022-07-18 | 11.60 | $10.60 | 1.9M |
| 2022-07-15 | 11.62 | $12.70 | 917075 |
| 2022-07-14 | 11.42 | $12.86 | 1.0M |
| 2022-07-13 | 11.18 | $12.63 | 702937 |
| 2022-07-12 | 10.93 | $12.31 | 784001 |
| 2022-07-11 | 10.70 | $12.17 | 750475 |
| 2022-07-08 | 10.46 | $12.78 | 731488 |
| 2022-07-07 | 10.15 | $12.55 | 1.3M |
| 2022-07-06 | 9.84 | $11.91 | 1.2M |
| 2022-07-05 | 9.58 | $11.04 | 1.1M |
| 2022-07-01 | 9.38 | $10.30 | 635572 |
| 2022-06-30 | 9.25 | $10.01 | 723078 |
| 2022-06-29 | 9.14 | $9.89 | 446346 |
| 2022-06-28 | 9.03 | $9.91 | 695471 |
| 2022-06-27 | 8.93 | $10.09 | 651773 |
| 2022-06-24 | 8.80 | $10.17 | 1.2M |
| 2022-06-23 | 8.65 | $10.45 | 1.6M |
| 2022-06-22 | 8.48 | $9.46 | 730784 |
| 2022-06-21 | 8.39 | $9.09 | 1.1M |
| 2022-06-17 | 8.35 | $8.47 | 3.6M |
| 2022-06-16 | 8.37 | $7.72 | 1.1M |
| 2022-06-15 | 8.46 | $8.10 | 929661 |
| 2022-06-14 | 8.52 | $7.54 | 828559 |
| 2022-06-13 | 8.65 | $7.55 | 1.2M |
| 2022-06-10 | 8.77 | $8.10 | 849748 |
| 2022-06-09 | 8.85 | $8.54 | 621942 |
| 2022-06-08 | 8.87 | $9.04 | 677498 |
| 2022-06-07 | 8.84 | $8.91 | 687407 |
| 2022-06-06 | 8.82 | $8.26 | 601890 |
| 2022-06-03 | 8.86 | $8.58 | 938920 |
| 2022-06-02 | 8.87 | $8.37 | 639100 |
| 2022-06-01 | 8.91 | $8.24 | 1.1M |
| 2022-05-31 | 8.97 | $9.11 | 1.2M |
| 2022-05-27 | 8.94 | $9.71 | 995460 |
| 2022-05-26 | 8.85 | $9.06 | 461256 |
| 2022-05-25 | 8.82 | $9.10 | 718916 |
| 2022-05-24 | 8.78 | $9.04 | 675098 |
| 2022-05-23 | 8.76 | $9.27 | 581528 |
| 2022-05-20 | 8.71 | $9.62 | 857874 |
| 2022-05-19 | 8.63 | $9.27 | 960069 |
| 2022-05-18 | 8.58 | $8.72 | 955010 |
| 2022-05-17 | 8.60 | $9.43 | 855858 |
| 2022-05-16 | 8.55 | $8.72 | 630674 |
| 2022-05-13 | 8.58 | $8.59 | 856316 |
| 2022-05-12 | 8.64 | $7.75 | 1.2M |
| 2022-05-11 | 8.79 | $7.31 | 1.4M |
| 2022-05-10 | 9.00 | $7.69 | 1.3M |
| 2022-05-09 | 9.20 | $7.59 | 1.5M |
| 2022-05-06 | 9.42 | $8.35 | 997140 |
| 2022-05-05 | 9.59 | $9.03 | 816323 |
| 2022-05-04 | 9.71 | $9.76 | 759934 |
| 2022-05-03 | 9.78 | $9.26 | 535242 |
| 2022-05-02 | 9.90 | $9.05 | 1.1M |
| 2022-04-29 | 10.07 | $8.59 | 719718 |
| 2022-04-28 | 10.29 | $8.99 | 741363 |
| 2022-04-27 | 10.49 | $8.92 | 633748 |
| 2022-04-26 | 10.72 | $9.03 | 1.1M |
| 2022-04-25 | 10.96 | $9.67 | 598011 |
| 2022-04-22 | 11.15 | $9.63 | 834584 |
| 2022-04-21 | 11.35 | $9.88 | 858497 |
| 2022-04-20 | 11.55 | $10.44 | 625542 |
| 2022-04-19 | 11.70 | $10.73 | 581695 |
| 2022-04-18 | 11.83 | $10.51 | 933282 |
| 2022-04-14 | 12.00 | $11.10 | 547037 |
| 2022-04-13 | 12.11 | $11.67 | 711227 |
| 2022-04-12 | 12.18 | $11.26 | 577154 |
| 2022-04-11 | 12.28 | $11.33 | 654077 |
| 2022-04-08 | 12.36 | $11.80 | 578035 |
| 2022-04-07 | 12.40 | $11.98 | 585552 |
| 2022-04-06 | 12.42 | $12.30 | 933517 |
| 2022-04-05 | 12.40 | $12.04 | 955107 |
| 2022-04-04 | 12.40 | $12.84 | 766321 |
| 2022-04-01 | 12.30 | $12.64 | 737118 |
| 2022-03-31 | 12.22 | $12.31 | 699713 |
| 2022-03-30 | 12.16 | $12.27 | 748568 |
| 2022-03-29 | 12.10 | $12.93 | 1.0M |
| 2022-03-28 | 11.96 | $12.60 | 592068 |
| 2022-03-25 | 11.84 | $12.48 | 666647 |
| 2022-03-24 | 11.73 | $12.73 | 754466 |
| 2022-03-23 | 11.59 | $12.41 | 1.1M |
| 2022-03-22 | 11.46 | $12.88 | 839097 |
| 2022-03-21 | 11.28 | $12.54 | 1.0M |
| 2022-03-18 | 11.12 | $13.10 | 3.3M |
| 2022-03-17 | 10.91 | $12.47 | 936654 |
| 2022-03-16 | 10.75 | $11.70 | 1.2M |
| 2022-03-15 | 10.68 | $10.65 | 1.2M |
| 2022-03-14 | 10.71 | $10.08 | 1.0M |
| 2022-03-11 | 10.81 | $10.97 | 970143 |
| 2022-03-10 | 10.83 | $11.19 | 711456 |
| 2022-03-09 | 10.83 | $11.19 | 1.1M |
| 2022-03-08 | 10.83 | $10.22 | 914816 |
| 2022-03-07 | 10.92 | $10.15 | 722386 |
| 2022-03-04 | 11.03 | $10.37 | 665802 |
| 2022-03-03 | 11.11 | $10.63 | 749380 |
| 2022-03-02 | 11.17 | $10.78 | 692634 |
| 2022-03-01 | 11.22 | $10.53 | 1.9M |
| 2022-02-28 | 11.30 | $10.96 | 894806 |
| 2022-02-25 | 11.34 | $10.74 | 772725 |
| 2022-02-24 | 11.41 | $10.62 | 1.6M |
| 2022-02-23 | 11.50 | $9.74 | 1.8M |
| 2022-02-22 | 11.69 | $10.74 | 1.0M |
| 2022-02-18 | 11.80 | $11.39 | 723492 |
| 2022-02-17 | 11.84 | $11.64 | 942152 |
| 2022-02-16 | 11.87 | $12.66 | 625273 |
| 2022-02-15 | 11.80 | $12.72 | 798341 |
| 2022-02-14 | 11.73 | $12.12 | 929103 |
| 2022-02-11 | 11.73 | $12.50 | 963208 |
| 2022-02-10 | 11.70 | $12.64 | 2.1M |
| 2022-02-09 | 11.66 | $11.74 | 1.4M |
| 2022-02-08 | 11.73 | $11.10 | 955042 |
| 2022-02-07 | 11.88 | $11.00 | 1.2M |
| 2022-02-04 | 12.06 | $10.43 | 1.8M |
| 2022-02-03 | 12.32 | $10.23 | 2.0M |
| 2022-02-02 | 12.63 | $10.55 | 3.2M |
| 2022-02-01 | 12.93 | $11.04 | 7.6M |
| 2022-01-31 | 13.21 | $13.08 | 944294 |
| 2022-01-28 | 13.32 | $12.17 | 796065 |
| 2022-01-27 | 13.54 | $11.56 | 821357 |
| 2022-01-26 | 13.85 | $12.29 | 1.2M |
| 2022-01-25 | 14.12 | $12.94 | 1.1M |
| 2022-01-24 | 14.35 | $12.60 | 2.2M |
| 2022-01-21 | 14.65 | $12.38 | 1.2M |
| 2022-01-20 | 15.00 | $12.65 | 951313 |
| 2022-01-19 | 15.36 | $13.58 | 1.3M |
| 2022-01-18 | 15.64 | $13.22 | 1.1M |
| 2022-01-14 | 15.99 | $14.39 | 1.1M |
| 2022-01-13 | 16.24 | $13.72 | 1.6M |
| 2022-01-12 | 16.58 | $14.69 | 772211 |
| 2022-01-11 | 16.85 | $15.40 | 765799 |
| 2022-01-10 | 17.06 | $15.47 | 924431 |
| 2022-01-07 | 17.28 | $15.53 | 619801 |
| 2022-01-06 | 17.51 | $15.67 | 821874 |
| 2022-01-05 | 17.75 | $15.37 | 1.3M |
| 2022-01-04 | 18.03 | $16.24 | 1.3M |
| 2022-01-03 | 18.24 | $17.69 | 752508 |
| 2021-12-31 | 18.30 | $17.34 | 751141 |
| 2021-12-30 | 18.41 | $17.40 | 706913 |
| 2021-12-29 | 18.50 | $17.55 | 712309 |
| 2021-12-28 | 18.60 | $17.73 | 722291 |
| 2021-12-27 | 18.69 | $19.10 | 576635 |
| 2021-12-23 | 18.65 | $19.50 | 615475 |
| 2021-12-22 | 18.57 | $19.33 | 656058 |
| 2021-12-21 | 18.50 | $18.56 | 678234 |
| 2021-12-20 | 18.51 | $18.11 | 872206 |
| 2021-12-17 | 18.57 | $18.14 | 3.2M |
| 2021-12-16 | 18.64 | $17.92 | 785367 |
| 2021-12-15 | 18.74 | $19.14 | 1.2M |
| 2021-12-14 | 18.74 | $18.17 | 698295 |
| 2021-12-13 | 18.84 | $18.56 | 746707 |
| 2021-12-10 | 18.93 | $18.84 | 667066 |
| 2021-12-09 | 19.01 | $18.66 | 778540 |
| 2021-12-08 | 19.12 | $19.96 | 1.2M |
| 2021-12-07 | 19.11 | $18.66 | 983534 |
| 2021-12-06 | 19.26 | $17.99 | 964813 |
| 2021-12-03 | 19.48 | $17.03 | 928847 |
| 2021-12-02 | 19.83 | $18.04 | 970501 |
| 2021-12-01 | 20.10 | $17.91 | 1.0M |
| 2021-11-30 | 20.40 | $19.40 | 2.2M |
| 2021-11-29 | 20.56 | $20.44 | 1.1M |
| 2021-11-26 | 20.62 | $19.45 | 794878 |
| 2021-11-24 | 20.76 | $18.99 | 1.4M |
| 2021-11-23 | 20.94 | $17.97 | 1.5M |
| 2021-11-22 | 21.21 | $19.39 | 921829 |
| 2021-11-19 | 21.35 | $20.24 | 513937 |
| 2021-11-18 | 21.39 | $20.12 | 892365 |
| 2021-11-17 | 21.43 | $20.94 | 645520 |
| 2021-11-16 | 21.38 | $21.75 | 504466 |
| 2021-11-15 | 21.23 | $21.50 | 461939 |
| 2021-11-12 | 21.09 | $22.39 | 458443 |
| 2021-11-11 | 20.84 | $22.48 | 488565 |
| 2021-11-10 | 20.56 | $21.34 | 916410 |
| 2021-11-09 | 20.38 | $22.25 | 734657 |
| 2021-11-08 | 20.08 | $23.31 | 815636 |
| 2021-11-05 | 19.65 | $23.00 | 1.1M |
| 2021-11-04 | 19.22 | $22.64 | 1.1M |
| 2021-11-03 | 18.80 | $22.08 | 945490 |
| 2021-11-02 | 18.41 | $21.38 | 1.2M |
| 2021-11-01 | 18.07 | $20.24 | 973739 |
| 2021-10-29 | 17.82 | $18.74 | 742879 |
| 2021-10-28 | 17.72 | $18.11 | 652523 |
| 2021-10-27 | 17.67 | $17.38 | 480330 |
| 2021-10-26 | 17.69 | $17.90 | 537041 |
| 2021-10-25 | 17.67 | $17.86 | 443215 |
| 2021-10-22 | 17.66 | $17.84 | 572582 |
| 2021-10-21 | 17.65 | $17.98 | 652639 |
| 2021-10-20 | 17.64 | $17.88 | 515736 |
| 2021-10-19 | 17.63 | $18.00 | 690772 |
| 2021-10-18 | 17.61 | $17.76 | 576451 |
| 2021-10-15 | 17.61 | $17.52 | 486318 |
| 2021-10-14 | 17.63 | $17.84 | 406803 |
| 2021-10-13 | 17.62 | $17.67 | 444919 |
| 2021-10-12 | 17.62 | $17.24 | 504595 |
| 2021-10-11 | 17.66 | $16.88 | 654868 |
| 2021-10-08 | 17.74 | $17.22 | 416362 |
| 2021-10-07 | 17.80 | $17.42 | 613564 |
| 2021-10-06 | 17.84 | $16.93 | 661516 |
| 2021-10-05 | 17.94 | $17.63 | 542105 |
| 2021-10-04 | 17.97 | $17.30 | 557027 |
| 2021-10-01 | 18.05 | $17.95 | 886449 |
| 2021-09-30 | 18.08 | $17.95 | 1.5M |
| 2021-09-29 | 18.12 | $17.82 | 717809 |
| 2021-09-28 | 18.18 | $18.41 | 726209 |
| 2021-09-27 | 18.18 | $19.23 | 786877 |
| 2021-09-24 | 18.11 | $18.74 | 1.2M |
| 2021-09-23 | 18.08 | $19.29 | 1.0M |
| 2021-09-22 | 17.99 | $17.64 | 631877 |
| 2021-09-21 | 18.07 | $17.40 | 807350 |
| 2021-09-20 | 18.19 | $16.87 | 922251 |
| 2021-09-17 | 18.36 | $17.63 | 1.6M |
| 2021-09-16 | 18.47 | $16.97 | 752398 |
| 2021-09-15 | 18.64 | $17.07 | 1.1M |
| 2021-09-14 | 18.82 | $16.82 | 1.3M |
| 2021-09-13 | 19.03 | $18.13 | 778897 |
| 2021-09-10 | 19.12 | $18.70 | 590966 |
| 2021-09-09 | 19.17 | $18.91 | 768334 |
| 2021-09-08 | 19.18 | $18.63 | 690448 |
| 2021-09-07 | 19.22 | $19.14 | 855925 |
| 2021-09-03 | 19.22 | $19.48 | 750764 |
| 2021-09-02 | 19.18 | $19.97 | 684246 |
| 2021-09-01 | 19.09 | $20.22 | 1.0M |
| 2021-08-31 | 18.96 | $19.49 | 1.8M |
| 2021-08-30 | 18.89 | $18.54 | 728260 |
| 2021-08-27 | 18.92 | $19.03 | 945345 |
| 2021-08-26 | 18.89 | $18.55 | 772093 |
| 2021-08-25 | 18.91 | $19.04 | 900410 |
| 2021-08-24 | 18.89 | $19.40 | 1.2M |
| 2021-08-23 | 18.84 | $19.72 | 899541 |
| 2021-08-20 | 18.77 | $18.36 | 840510 |
| 2021-08-19 | 18.84 | $18.29 | 804000 |
| 2021-08-18 | 18.94 | $18.81 | 682684 |
| 2021-08-17 | 19.00 | $19.33 | 796876 |
| 2021-08-16 | 19.03 | $19.00 | 995877 |
| 2021-08-13 | 19.09 | $19.55 | 1.8M |
| 2021-08-12 | 19.12 | $19.27 | 1.2M |
| 2021-08-11 | 19.18 | $18.00 | 981196 |
| 2021-08-10 | 19.40 | $18.16 | 1.2M |
| 2021-08-09 | 19.63 | $19.05 | 733944 |
| 2021-08-06 | 19.80 | $19.32 | 1.0M |
| 2021-08-05 | 19.98 | $19.36 | 1.9M |
| 2021-08-04 | 20.18 | $17.49 | 985532 |
| 2021-08-03 | 20.59 | $17.95 | 876925 |
| 2021-08-02 | 21.00 | $18.11 | 1.4M |
| 2021-07-30 | 21.42 | $17.95 | 2.5M |
| 2021-07-29 | 21.88 | $18.29 | 5.0M |
| 2021-07-28 | 22.34 | $21.36 | 1.4M |
| 2021-07-27 | 22.52 | $20.76 | 958255 |
| 2021-07-26 | 22.79 | $21.04 | 1.1M |
| 2021-07-23 | 23.05 | $20.98 | 1.9M |
| 2021-07-22 | 23.33 | $22.32 | 1.5M |
| 2021-07-21 | 23.50 | $22.67 | 3.0M |
| 2021-07-20 | 23.64 | $20.96 | 2.3M |
| 2021-07-19 | 23.96 | $21.55 | 1.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.46
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
8.85
Maximum
24.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.46 | $2.34 | 763693 |
| 2026-07-15 | 2.50 | $2.50 | 732024 |
| 2026-07-14 | 2.51 | $2.43 | 885549 |
| 2026-07-13 | 2.53 | $2.35 | 1.3M |
| 2026-07-10 | 2.58 | $2.50 | 749693 |
| 2026-07-09 | 2.61 | $2.70 | 895800 |
| 2026-07-08 | 2.59 | $2.70 | 776516 |
| 2026-07-07 | 2.57 | $2.71 | 851504 |
| 2026-07-06 | 2.55 | $2.66 | 637000 |
| 2026-07-02 | 2.54 | $2.76 | 1.2M |
| 2026-07-01 | 2.51 | $2.58 | 1.1M |
| 2026-06-30 | 2.50 | $2.59 | 893018 |
| 2026-06-29 | 2.50 | $2.60 | 796800 |
| 2026-06-26 | 2.49 | $2.62 | 4.2M |
| 2026-06-25 | 2.48 | $2.47 | 940984 |
| 2026-06-24 | 2.50 | $2.56 | 758929 |
| 2026-06-23 | 2.51 | $2.58 | 780949 |
| 2026-06-22 | 2.51 | $2.54 | 1.2M |
| 2026-06-18 | 2.52 | $2.73 | 8.9M |
| 2026-06-17 | 2.50 | $2.67 | 1.5M |
| 2026-06-16 | 2.48 | $2.52 | 951276 |
| 2026-06-15 | 2.50 | $2.50 | 934374 |
| 2026-06-12 | 2.52 | $2.50 | 1.2M |
| 2026-06-11 | 2.55 | $2.50 | 974800 |
| 2026-06-10 | 2.58 | $2.46 | 921873 |
| 2026-06-09 | 2.63 | $2.54 | 869000 |
| 2026-06-08 | 2.67 | $2.62 | 895049 |
| 2026-06-05 | 2.70 | $2.57 | 942449 |
| 2026-06-04 | 2.74 | $2.82 | 937735 |
| 2026-06-03 | 2.75 | $2.65 | 1.1M |
| 2026-06-02 | 2.79 | $2.79 | 2.4M |
| 2026-06-01 | 2.80 | $2.98 | 1.6M |
| 2026-05-29 | 2.79 | $3.03 | 1.3M |
| 2026-05-28 | 2.76 | $2.94 | 1.4M |
| 2026-05-27 | 2.74 | $2.76 | 1.2M |
| 2026-05-26 | 2.76 | $2.71 | 924437 |
| 2026-05-22 | 2.80 | $2.70 | 1.1M |
| 2026-05-21 | 2.84 | $2.71 | 954708 |
| 2026-05-20 | 2.89 | $2.75 | 880525 |
| 2026-05-19 | 2.95 | $2.67 | 1.6M |
| 2026-05-18 | 3.03 | $2.88 | 937110 |
| 2026-05-15 | 3.08 | $2.91 | 1.2M |
| 2026-05-14 | 3.13 | $3.08 | 1.3M |
| 2026-05-13 | 3.15 | $3.08 | 1.2M |
| 2026-05-12 | 3.18 | $3.06 | 1.2M |
| 2026-05-11 | 3.22 | $3.24 | 1.1M |
| 2026-05-08 | 3.22 | $3.22 | 735529 |
| 2026-05-07 | 3.24 | $3.12 | 1.3M |
| 2026-05-06 | 3.27 | $3.34 | 1.1M |
| 2026-05-05 | 3.27 | $3.36 | 480400 |
| 2026-05-04 | 3.26 | $3.41 | 726205 |
| 2026-05-01 | 3.24 | $3.32 | 505436 |
| 2026-04-30 | 3.24 | $3.34 | 651100 |
| 2026-04-29 | 3.24 | $3.26 | 618700 |
| 2026-04-28 | 3.25 | $3.37 | 616700 |
| 2026-04-27 | 3.24 | $3.29 | 739779 |
| 2026-04-24 | 3.24 | $3.34 | 617600 |
| 2026-04-23 | 3.24 | $3.31 | 986931 |
| 2026-04-22 | 3.24 | $3.61 | 752380 |
| 2026-04-21 | 3.19 | $3.50 | 769818 |
| 2026-04-20 | 3.15 | $3.65 | 1.1M |
| 2026-04-17 | 3.07 | $3.64 | 1.5M |
| 2026-04-16 | 2.98 | $3.40 | 817236 |
| 2026-04-15 | 2.93 | $3.24 | 993762 |
| 2026-04-14 | 2.91 | $3.12 | 1.8M |
| 2026-04-13 | 2.91 | $3.11 | 907706 |
| 2026-04-10 | 2.92 | $2.95 | 1.0M |
| 2026-04-09 | 2.97 | $3.05 | 795300 |
| 2026-04-08 | 3.00 | $3.04 | 1.0M |
| 2026-04-07 | 3.05 | $3.08 | 1.1M |
| 2026-04-06 | 3.10 | $2.96 | 1.0M |
| 2026-04-02 | 3.18 | $2.99 | 1.2M |
| 2026-04-01 | 3.27 | $3.10 | 1.3M |
| 2026-03-31 | 3.36 | $3.07 | 1.9M |
| 2026-03-30 | 3.47 | $2.82 | 1.6M |
| 2026-03-27 | 3.65 | $2.82 | 2.4M |
| 2026-03-26 | 3.86 | $2.88 | 3.9M |
| 2026-03-25 | 4.10 | $2.74 | 14.1M |
| 2026-03-24 | 4.40 | $4.19 | 1.0M |
| 2026-03-23 | 4.45 | $4.44 | 2.1M |
| 2026-03-20 | 4.45 | $4.06 | 2.8M |
| 2026-03-19 | 4.54 | $4.20 | 1.6M |
| 2026-03-18 | 4.60 | $4.26 | 907901 |
| 2026-03-17 | 4.67 | $4.55 | 1.0M |
| 2026-03-16 | 4.68 | $4.71 | 493560 |
| 2026-03-13 | 4.66 | $4.65 | 989415 |
| 2026-03-12 | 4.65 | $4.65 | 963500 |
| 2026-03-11 | 4.64 | $4.65 | 594730 |
| 2026-03-10 | 4.62 | $4.64 | 701337 |
| 2026-03-09 | 4.61 | $4.79 | 900614 |
| 2026-03-06 | 4.56 | $4.65 | 1.2M |
| 2026-03-05 | 4.53 | $4.76 | 1.1M |
| 2026-03-04 | 4.47 | $5.00 | 1.5M |
| 2026-03-03 | 4.35 | $4.69 | 1.2M |
| 2026-03-02 | 4.28 | $4.53 | 922817 |
| 2026-02-27 | 4.23 | $4.43 | 2.4M |
| 2026-02-26 | 4.20 | $4.46 | 858900 |
| 2026-02-25 | 4.15 | $4.40 | 1.2M |
| 2026-02-24 | 4.11 | $4.36 | 1.0M |
| 2026-02-23 | 4.07 | $4.16 | 573845 |
| 2026-02-20 | 4.06 | $4.12 | 800557 |
| 2026-02-19 | 4.07 | $4.12 | 736066 |
| 2026-02-18 | 4.08 | $4.04 | 933200 |
| 2026-02-17 | 4.10 | $4.04 | 886600 |
| 2026-02-13 | 4.13 | $3.93 | 1.1M |
| 2026-02-12 | 4.19 | $3.92 | 1.3M |
| 2026-02-11 | 4.27 | $3.88 | 1.4M |
| 2026-02-10 | 4.36 | $3.96 | 1.7M |
| 2026-02-09 | 4.45 | $4.35 | 1.8M |
| 2026-02-06 | 4.48 | $4.10 | 1.7M |
| 2026-02-05 | 4.56 | $3.81 | 1.4M |
| 2026-02-04 | 4.72 | $4.13 | 2.6M |
| 2026-02-03 | 4.83 | $4.39 | 1.3M |
| 2026-02-02 | 4.91 | $4.52 | 1.4M |
| 2026-01-30 | 4.97 | $4.70 | 1.8M |
| 2026-01-29 | 5.00 | $4.91 | 744900 |
| 2026-01-28 | 4.99 | $4.87 | 908339 |
| 2026-01-27 | 4.99 | $5.05 | 830600 |
| 2026-01-26 | 4.94 | $5.02 | 873900 |
| 2026-01-23 | 4.89 | $5.26 | 1.2M |
| 2026-01-22 | 4.79 | $5.30 | 1.1M |
| 2026-01-21 | 4.65 | $5.30 | 1.4M |
| 2026-01-20 | 4.50 | $5.03 | 1.7M |
| 2026-01-16 | 4.37 | $5.01 | 1.7M |
| 2026-01-15 | 4.23 | $4.85 | 1.1M |
| 2026-01-14 | 4.11 | $4.82 | 2.1M |
| 2026-01-13 | 3.96 | $4.64 | 1.9M |
| 2026-01-12 | 3.83 | $4.29 | 987600 |
| 2026-01-09 | 3.76 | $4.28 | 1.5M |
| 2026-01-08 | 3.68 | $4.27 | 1.3M |
| 2026-01-07 | 3.59 | $4.10 | 1.6M |
| 2026-01-06 | 3.52 | $4.01 | 2.7M |
| 2026-01-05 | 3.46 | $3.95 | 1.6M |
| 2026-01-02 | 3.41 | $3.68 | 1.6M |
| 2025-12-31 | 3.41 | $3.56 | 1.5M |
| 2025-12-30 | 3.44 | $3.80 | 4.9M |
| 2025-12-29 | 3.42 | $3.65 | 1.7M |
| 2025-12-26 | 3.44 | $3.64 | 1.6M |
| 2025-12-24 | 3.46 | $3.72 | 953800 |
| 2025-12-23 | 3.48 | $3.73 | 2.1M |
| 2025-12-22 | 3.50 | $3.75 | 2.6M |
| 2025-12-19 | 3.52 | $3.67 | 5.3M |
| 2025-12-18 | 3.57 | $3.89 | 1.8M |
| 2025-12-17 | 3.58 | $3.92 | 2.9M |
| 2025-12-16 | 3.59 | $4.02 | 1.9M |
| 2025-12-15 | 3.59 | $4.14 | 2.3M |
| 2025-12-12 | 3.56 | $4.02 | 4.9M |
| 2025-12-11 | 3.57 | $4.11 | 1.6M |
| 2025-12-10 | 3.56 | $4.08 | 1.6M |
| 2025-12-09 | 3.55 | $4.41 | 1.2M |
| 2025-12-08 | 3.49 | $4.34 | 1.5M |
| 2025-12-05 | 3.44 | $4.40 | 1.1M |
| 2025-12-04 | 3.37 | $4.45 | 1.9M |
| 2025-12-03 | 3.28 | $4.57 | 7.5M |
| 2025-12-02 | 3.17 | $3.67 | 1.8M |
| 2025-12-01 | 3.23 | $3.82 | 3.1M |
| 2025-11-28 | 3.29 | $3.83 | 1.7M |
| 2025-11-26 | 3.35 | $3.86 | 3.8M |
| 2025-11-25 | 3.44 | $3.46 | 4.5M |
| 2025-11-24 | 3.63 | $3.08 | 4.0M |
| 2025-11-21 | 3.94 | $3.26 | 2.8M |
| 2025-11-20 | 4.27 | $3.17 | 5.8M |
| 2025-11-19 | 4.68 | $3.60 | 2.2M |
| 2025-11-18 | 5.08 | $3.50 | 2.7M |
| 2025-11-17 | 5.57 | $3.58 | 6.4M |
| 2025-11-14 | 6.13 | $3.65 | 23.0M |
| 2025-11-13 | 6.77 | $5.69 | 8.7M |
| 2025-11-12 | 7.08 | $6.90 | 1.7M |
| 2025-11-11 | 7.20 | $6.85 | 2.3M |
| 2025-11-10 | 7.35 | $6.49 | 4.6M |
| 2025-11-07 | 7.60 | $7.29 | 1.6M |
| 2025-11-06 | 7.73 | $7.40 | 1.1M |
| 2025-11-05 | 7.86 | $7.31 | 1.5M |
| 2025-11-04 | 8.03 | $7.47 | 1.0M |
| 2025-11-03 | 8.20 | $7.74 | 1.7M |
| 2025-10-31 | 8.34 | $7.97 | 1.4M |
| 2025-10-30 | 8.46 | $8.03 | 805900 |
| 2025-10-29 | 8.58 | $8.02 | 1.5M |
| 2025-10-28 | 8.73 | $8.10 | 1.2M |
| 2025-10-27 | 8.89 | $8.49 | 1.1M |
| 2025-10-24 | 8.99 | $8.62 | 804625 |
| 2025-10-23 | 9.08 | $8.74 | 1.5M |
| 2025-10-22 | 9.16 | $9.35 | 568623 |
| 2025-10-21 | 9.12 | $9.35 | 516869 |
| 2025-10-20 | 9.08 | $9.36 | 1.1M |
| 2025-10-17 | 9.02 | $8.98 | 749318 |
| 2025-10-16 | 9.04 | $9.01 | 987185 |
| 2025-10-15 | 9.06 | $9.03 | 1.1M |
| 2025-10-14 | 9.08 | $8.80 | 1.1M |
| 2025-10-13 | 9.15 | $8.62 | 2.3M |
| 2025-10-10 | 9.27 | $9.27 | 3.6M |
| 2025-10-09 | 9.27 | $9.52 | 1.4M |
| 2025-10-08 | 9.22 | $9.85 | 1.2M |
| 2025-10-07 | 9.09 | $9.78 | 1.8M |
| 2025-10-06 | 8.96 | $9.61 | 1.1M |
| 2025-10-03 | 8.84 | $9.96 | 1.9M |
| 2025-10-02 | 8.63 | $9.13 | 2.6M |
| 2025-10-01 | 8.56 | $9.01 | 1.1M |
| 2025-09-30 | 8.51 | $8.90 | 1.1M |
| 2025-09-29 | 8.48 | $8.65 | 752300 |
| 2025-09-26 | 8.50 | $8.66 | 806400 |
| 2025-09-25 | 8.52 | $8.50 | 690548 |
| 2025-09-24 | 8.58 | $8.44 | 809122 |
| 2025-09-23 | 8.67 | $8.51 | 735306 |
| 2025-09-22 | 8.75 | $8.74 | 1.3M |
| 2025-09-19 | 8.81 | $8.46 | 1.9M |
| 2025-09-18 | 8.94 | $8.67 | 1.2M |
| 2025-09-17 | 9.04 | $8.78 | 731834 |
| 2025-09-16 | 9.15 | $8.96 | 553100 |
| 2025-09-15 | 9.23 | $9.09 | 1.0M |
| 2025-09-12 | 9.30 | $9.37 | 717100 |
| 2025-09-11 | 9.32 | $9.58 | 996472 |
| 2025-09-10 | 9.31 | $8.88 | 2.2M |
| 2025-09-09 | 9.44 | $10.26 | 2.0M |
| 2025-09-08 | 9.31 | $9.35 | 625800 |
| 2025-09-05 | 9.35 | $9.40 | 702049 |
| 2025-09-04 | 9.39 | $9.36 | 844800 |
| 2025-09-03 | 9.44 | $9.51 | 1.8M |
| 2025-09-02 | 9.48 | $9.48 | 951085 |
| 2025-08-29 | 9.53 | $9.64 | 883000 |
| 2025-08-28 | 9.55 | $9.22 | 780500 |
| 2025-08-27 | 9.67 | $9.45 | 871300 |
| 2025-08-26 | 9.77 | $9.53 | 908848 |
| 2025-08-25 | 9.86 | $9.40 | 658836 |
| 2025-08-22 | 10.00 | $9.53 | 750511 |
| 2025-08-21 | 10.13 | $9.55 | 670400 |
| 2025-08-20 | 10.29 | $9.68 | 593843 |
| 2025-08-19 | 10.44 | $9.44 | 1.1M |
| 2025-08-18 | 10.67 | $9.59 | 790500 |
| 2025-08-15 | 10.90 | $9.95 | 950542 |
| 2025-08-14 | 11.10 | $10.11 | 1.1M |
| 2025-08-13 | 11.29 | $10.56 | 1.2M |
| 2025-08-12 | 11.42 | $10.78 | 1.6M |
| 2025-08-11 | 11.51 | $11.35 | 979400 |
| 2025-08-08 | 11.51 | $11.08 | 696700 |
| 2025-08-07 | 11.56 | $11.22 | 924600 |
| 2025-08-06 | 11.58 | $10.97 | 495319 |
| 2025-08-05 | 11.65 | $10.89 | 855205 |
| 2025-08-04 | 11.76 | $10.82 | 860200 |
| 2025-08-01 | 11.89 | $11.20 | 866437 |
| 2025-07-31 | 11.95 | $11.30 | 1.5M |
| 2025-07-30 | 12.01 | $11.17 | 759941 |
| 2025-07-29 | 12.09 | $11.36 | 717017 |
| 2025-07-28 | 12.14 | $11.57 | 2.4M |
| 2025-07-25 | 12.15 | $12.13 | 1.3M |
| 2025-07-24 | 12.04 | $12.74 | 3.2M |
| 2025-07-23 | 11.78 | $13.41 | 2.4M |
| 2025-07-22 | 11.32 | $11.17 | 882809 |
| 2025-07-21 | 11.27 | $11.16 | 614117 |
| 2025-07-18 | 11.20 | $10.98 | 763649 |
| 2025-07-17 | 11.15 | $11.06 | 584517 |
| 2025-07-16 | 11.07 | $11.26 | 1.2M |
| 2025-07-15 | 10.94 | $10.87 | 1.1M |
| 2025-07-14 | 10.86 | $11.48 | 1.0M |
| 2025-07-11 | 10.63 | $11.11 | 882831 |
| 2025-07-10 | 10.44 | $11.18 | 1.1M |
| 2025-07-09 | 10.20 | $10.76 | 729361 |
| 2025-07-08 | 10.01 | $10.19 | 673278 |
| 2025-07-07 | 9.91 | $9.99 | 1.6M |
| 2025-07-03 | 9.82 | $10.79 | 800400 |
| 2025-07-02 | 9.55 | $10.57 | 1.5M |
| 2025-07-01 | 9.28 | $9.33 | 683100 |
| 2025-06-30 | 9.23 | $9.22 | 1.2M |
| 2025-06-27 | 9.19 | $9.48 | 2.8M |
| 2025-06-26 | 9.08 | $9.57 | 623900 |
| 2025-06-25 | 8.94 | $9.41 | 884900 |
| 2025-06-24 | 8.81 | $9.56 | 1.2M |
| 2025-06-23 | 8.62 | $9.30 | 678211 |
| 2025-06-20 | 8.46 | $9.09 | 1.6M |
| 2025-06-18 | 8.31 | $9.03 | 848617 |
| 2025-06-17 | 8.15 | $8.92 | 759420 |
| 2025-06-16 | 7.99 | $8.61 | 889523 |
| 2025-06-13 | 7.87 | $8.03 | 442043 |
| 2025-06-12 | 7.85 | $8.22 | 308272 |
| 2025-06-11 | 7.79 | $8.20 | 536036 |
| 2025-06-10 | 7.73 | $8.12 | 458200 |
| 2025-06-09 | 7.67 | $7.93 | 889823 |
| 2025-06-06 | 7.65 | $8.27 | 1.2M |
| 2025-06-05 | 7.55 | $7.78 | 581900 |
| 2025-06-04 | 7.55 | $7.72 | 512162 |
| 2025-06-03 | 7.55 | $7.84 | 1.8M |
| 2025-06-02 | 7.54 | $7.56 | 625900 |
| 2025-05-30 | 7.58 | $7.53 | 842322 |
| 2025-05-29 | 7.64 | $7.63 | 748043 |
| 2025-05-28 | 7.70 | $7.58 | 1.1M |
| 2025-05-27 | 7.77 | $7.37 | 832616 |
| 2025-05-23 | 7.90 | $7.53 | 667104 |
| 2025-05-22 | 8.02 | $7.67 | 873569 |
| 2025-05-21 | 8.13 | $7.78 | 1.0M |
| 2025-05-20 | 8.24 | $7.53 | 3.1M |
| 2025-05-19 | 8.42 | $8.44 | 631288 |
| 2025-05-16 | 8.44 | $8.32 | 656043 |
| 2025-05-15 | 8.48 | $8.37 | 690605 |
| 2025-05-14 | 8.53 | $8.17 | 894433 |
| 2025-05-13 | 8.63 | $8.12 | 1.1M |
| 2025-05-12 | 8.75 | $8.55 | 735442 |
| 2025-05-09 | 8.80 | $8.25 | 811639 |
| 2025-05-08 | 8.93 | $8.56 | 834674 |
| 2025-05-07 | 9.01 | $8.48 | 870147 |
| 2025-05-06 | 9.12 | $8.23 | 1.1M |
| 2025-05-05 | 9.30 | $8.91 | 921548 |
| 2025-05-02 | 9.36 | $9.36 | 526800 |
| 2025-05-01 | 9.34 | $9.31 | 764029 |
| 2025-04-30 | 9.33 | $9.50 | 639500 |
| 2025-04-29 | 9.27 | $9.63 | 440800 |
| 2025-04-28 | 9.18 | $9.58 | 471849 |
| 2025-04-25 | 9.08 | $9.42 | 308313 |
| 2025-04-24 | 8.99 | $9.45 | 472226 |
| 2025-04-23 | 8.89 | $9.31 | 976270 |
| 2025-04-22 | 8.79 | $9.21 | 698715 |
| 2025-04-21 | 8.71 | $8.76 | 666432 |
| 2025-04-17 | 8.71 | $8.95 | 351348 |
| 2025-04-16 | 8.66 | $8.84 | 602325 |
| 2025-04-15 | 8.63 | $9.12 | 631300 |
| 2025-04-14 | 8.54 | $8.82 | 697800 |
| 2025-04-11 | 8.50 | $8.86 | 700100 |
| 2025-04-10 | 8.45 | $8.54 | 1.4M |
| 2025-04-09 | 8.45 | $8.72 | 2.4M |
| 2025-04-08 | 8.42 | $7.60 | 1.5M |
| 2025-04-07 | 8.62 | $8.33 | 1.9M |
| 2025-04-04 | 8.70 | $8.19 | 1.5M |
| 2025-04-03 | 8.82 | $8.30 | 1.2M |
| 2025-04-02 | 8.94 | $8.56 | 1.2M |
| 2025-04-01 | 9.03 | $8.02 | 1.7M |
| 2025-03-31 | 9.24 | $8.58 | 1.4M |
| 2025-03-28 | 9.37 | $8.72 | 1.6M |
| 2025-03-27 | 9.49 | $9.54 | 1.0M |
| 2025-03-26 | 9.45 | $9.36 | 1.0M |
| 2025-03-25 | 9.45 | $9.56 | 1.1M |
| 2025-03-24 | 9.40 | $9.61 | 1.0M |
| 2025-03-21 | 9.33 | $9.74 | 2.4M |
| 2025-03-20 | 9.22 | $9.93 | 1.2M |
| 2025-03-19 | 9.05 | $9.84 | 762600 |
| 2025-03-18 | 8.87 | $9.31 | 803634 |
| 2025-03-17 | 8.78 | $9.20 | 902401 |
| 2025-03-14 | 8.70 | $9.43 | 909503 |
| 2025-03-13 | 8.55 | $9.00 | 768060 |
| 2025-03-12 | 8.47 | $8.90 | 954576 |
| 2025-03-11 | 8.40 | $8.98 | 1.0M |
| 2025-03-10 | 8.31 | $8.99 | 909100 |
| 2025-03-07 | 8.20 | $8.67 | 720300 |
| 2025-03-06 | 8.14 | $8.59 | 618345 |
| 2025-03-05 | 8.09 | $8.73 | 800402 |
| 2025-03-04 | 8.00 | $8.41 | 1.2M |
| 2025-03-03 | 7.97 | $8.27 | 1.7M |
| 2025-02-28 | 7.98 | $7.91 | 2.0M |
| 2025-02-27 | 8.05 | $7.85 | 746509 |
| 2025-02-26 | 8.16 | $8.07 | 715900 |
| 2025-02-25 | 8.24 | $7.99 | 1.3M |
| 2025-02-24 | 8.36 | $8.26 | 1.0M |
| 2025-02-21 | 8.44 | $8.35 | 1.1M |
| 2025-02-20 | 8.52 | $8.68 | 717812 |
| 2025-02-19 | 8.54 | $8.72 | 690200 |
| 2025-02-18 | 8.56 | $8.70 | 1.2M |
| 2025-02-14 | 8.59 | $8.52 | 839100 |
| 2025-02-13 | 8.67 | $8.47 | 1.1M |
| 2025-02-12 | 8.77 | $8.70 | 1.7M |
| 2025-02-11 | 8.84 | $8.29 | 1.1M |
| 2025-02-10 | 9.02 | $8.81 | 690400 |
| 2025-02-07 | 9.11 | $8.51 | 768661 |
| 2025-02-06 | 9.29 | $8.69 | 930000 |
| 2025-02-05 | 9.46 | $8.94 | 830600 |
| 2025-02-04 | 9.61 | $8.87 | 952825 |
| 2025-02-03 | 9.79 | $8.64 | 1.7M |
| 2025-01-31 | 10.06 | $9.27 | 1.5M |
| 2025-01-30 | 10.23 | $9.57 | 1.0M |
| 2025-01-29 | 10.37 | $9.70 | 580124 |
| 2025-01-28 | 10.51 | $9.91 | 610272 |
| 2025-01-27 | 10.62 | $9.82 | 1.4M |
| 2025-01-24 | 10.77 | $10.49 | 931122 |
| 2025-01-23 | 10.80 | $10.20 | 1.1M |
| 2025-01-22 | 10.89 | $9.99 | 1.2M |
| 2025-01-21 | 11.05 | $9.85 | 1.5M |
| 2025-01-17 | 11.25 | $9.21 | 2.9M |
| 2025-01-16 | 11.62 | $10.15 | 2.1M |
| 2025-01-15 | 11.84 | $11.33 | 1.6M |
| 2025-01-14 | 11.85 | $10.47 | 1.8M |
| 2025-01-13 | 12.03 | $10.55 | 2.6M |
| 2025-01-10 | 12.22 | $11.23 | 1.8M |
| 2025-01-08 | 12.29 | $11.43 | 3.4M |
| 2025-01-07 | 12.32 | $13.46 | 2.6M |
| 2025-01-06 | 11.92 | $13.11 | 2.2M |
| 2025-01-03 | 11.53 | $12.35 | 2.3M |
| 2025-01-02 | 11.22 | $12.15 | 3.4M |
| 2024-12-31 | 10.90 | $10.74 | 2.7M |
| 2024-12-30 | 10.82 | $11.04 | 2.8M |
| 2024-12-27 | 10.66 | $12.11 | 3.0M |
| 2024-12-26 | 10.24 | $12.56 | 6.3M |
| 2024-12-24 | 9.66 | $10.87 | 2.9M |
| 2024-12-23 | 9.33 | $11.18 | 7.4M |
| 2024-12-20 | 8.88 | $8.63 | 2.5M |
| 2024-12-19 | 8.90 | $8.47 | 1.2M |
| 2024-12-18 | 8.95 | $8.69 | 1.6M |
| 2024-12-17 | 8.96 | $9.21 | 1.0M |
| 2024-12-16 | 8.86 | $9.18 | 1.5M |
| 2024-12-13 | 8.75 | $8.46 | 1.2M |
| 2024-12-12 | 8.77 | $8.30 | 732611 |
| 2024-12-11 | 8.82 | $8.18 | 830317 |
| 2024-12-10 | 8.90 | $8.38 | 1.0M |
| 2024-12-09 | 8.96 | $8.30 | 1.1M |
| 2024-12-06 | 9.03 | $8.14 | 1.8M |
| 2024-12-05 | 9.15 | $7.60 | 2.5M |
| 2024-12-04 | 9.40 | $9.06 | 1.1M |
| 2024-12-03 | 9.38 | $8.98 | 1.1M |
| 2024-12-02 | 9.36 | $9.32 | 1.4M |
| 2024-11-29 | 9.26 | $9.46 | 1.3M |
| 2024-11-27 | 9.11 | $9.03 | 1.4M |
| 2024-11-26 | 9.03 | $9.04 | 2.7M |
| 2024-11-25 | 8.92 | $9.13 | 1.7M |
| 2024-11-22 | 8.78 | $9.11 | 2.0M |
| 2024-11-21 | 8.60 | $9.02 | 1.5M |
| 2024-11-20 | 8.42 | $8.48 | 924300 |
| 2024-11-19 | 8.31 | $8.24 | 1.5M |
| 2024-11-18 | 8.23 | $7.45 | 1.4M |
| 2024-11-15 | 8.31 | $7.45 | 2.0M |
| 2024-11-14 | 8.39 | $8.03 | 1.7M |
| 2024-11-13 | 8.35 | $8.89 | 971513 |
| 2024-11-12 | 8.12 | $9.02 | 1.3M |
| 2024-11-11 | 7.82 | $9.15 | 2.9M |
| 2024-11-08 | 7.44 | $9.24 | 2.9M |
| 2024-11-07 | 6.98 | $7.64 | 1.3M |
| 2024-11-06 | 6.77 | $7.79 | 1.5M |
| 2024-11-05 | 6.50 | $7.70 | 2.1M |
| 2024-11-04 | 6.20 | $7.30 | 2.2M |
| 2024-11-01 | 5.94 | $6.84 | 2.0M |
| 2024-10-31 | 5.73 | $6.62 | 5.9M |
| 2024-10-30 | 5.53 | $5.71 | 313500 |
| 2024-10-29 | 5.49 | $5.72 | 504813 |
| 2024-10-28 | 5.44 | $5.78 | 699838 |
| 2024-10-25 | 5.37 | $5.24 | 615100 |
| 2024-10-24 | 5.41 | $5.33 | 443400 |
| 2024-10-23 | 5.43 | $5.39 | 701600 |
| 2024-10-22 | 5.45 | $5.64 | 645429 |
| 2024-10-21 | 5.41 | $5.45 | 758617 |
| 2024-10-18 | 5.41 | $5.65 | 440193 |
| 2024-10-17 | 5.37 | $5.51 | 467300 |
| 2024-10-16 | 5.35 | $5.53 | 536400 |
| 2024-10-15 | 5.32 | $5.39 | 380316 |
| 2024-10-14 | 5.32 | $5.41 | 489000 |
| 2024-10-11 | 5.32 | $5.38 | 498325 |
| 2024-10-10 | 5.32 | $5.11 | 406900 |
| 2024-10-09 | 5.38 | $5.13 | 600826 |
| 2024-10-08 | 5.44 | $5.24 | 620506 |
| 2024-10-07 | 5.50 | $5.37 | 345200 |
| 2024-10-04 | 5.53 | $5.60 | 405700 |
| 2024-10-03 | 5.52 | $5.60 | 492200 |
| 2024-10-02 | 5.52 | $5.66 | 525220 |
| 2024-10-01 | 5.50 | $5.44 | 650645 |
| 2024-09-30 | 5.52 | $5.68 | 503463 |
| 2024-09-27 | 5.49 | $5.68 | 475824 |
| 2024-09-26 | 5.47 | $5.67 | 517500 |
| 2024-09-25 | 5.44 | $5.45 | 466133 |
| 2024-09-24 | 5.45 | $5.56 | 418900 |
| 2024-09-23 | 5.44 | $5.49 | 498813 |
| 2024-09-20 | 5.45 | $5.64 | 2.0M |
| 2024-09-19 | 5.43 | $5.76 | 820108 |
| 2024-09-18 | 5.38 | $5.50 | 735818 |
| 2024-09-17 | 5.37 | $5.46 | 1.2M |
| 2024-09-16 | 5.38 | $5.70 | 928877 |
| 2024-09-13 | 5.34 | $5.31 | 912543 |
| 2024-09-12 | 5.38 | $5.21 | 542300 |
| 2024-09-11 | 5.44 | $5.13 | 532927 |
| 2024-09-10 | 5.53 | $5.01 | 851160 |
| 2024-09-09 | 5.67 | $5.15 | 827160 |
| 2024-09-06 | 5.79 | $5.15 | 865967 |
| 2024-09-05 | 5.94 | $5.56 | 526100 |
| 2024-09-04 | 6.03 | $5.62 | 501660 |
| 2024-09-03 | 6.11 | $5.46 | 1.4M |
| 2024-08-30 | 6.25 | $6.02 | 550000 |
| 2024-08-29 | 6.29 | $5.97 | 544000 |
| 2024-08-28 | 6.34 | $5.88 | 631815 |
| 2024-08-27 | 6.42 | $6.08 | 440582 |
| 2024-08-26 | 6.47 | $6.36 | 632723 |
| 2024-08-23 | 6.46 | $6.32 | 682357 |
| 2024-08-22 | 6.47 | $6.13 | 467200 |
| 2024-08-21 | 6.51 | $6.35 | 802900 |
| 2024-08-20 | 6.51 | $6.13 | 369544 |
| 2024-08-19 | 6.56 | $6.28 | 642844 |
| 2024-08-16 | 6.58 | $6.09 | 717100 |
| 2024-08-15 | 6.64 | $6.31 | 549434 |
| 2024-08-14 | 6.67 | $6.18 | 546677 |
| 2024-08-13 | 6.72 | $6.42 | 494600 |
| 2024-08-12 | 6.72 | $6.16 | 598100 |
| 2024-08-09 | 6.78 | $6.31 | 651942 |
| 2024-08-08 | 6.82 | $6.64 | 812300 |
| 2024-08-07 | 6.78 | $6.08 | 1.3M |
| 2024-08-06 | 6.86 | $6.82 | 1.1M |
| 2024-08-05 | 6.79 | $6.45 | 1.4M |
| 2024-08-02 | 6.78 | $6.50 | 1.3M |
| 2024-08-01 | 6.75 | $6.58 | 1.5M |
| 2024-07-31 | 6.70 | $6.80 | 1.3M |
| 2024-07-30 | 6.59 | $6.31 | 2.0M |
| 2024-07-29 | 6.56 | $7.04 | 3.5M |
| 2024-07-26 | 6.37 | $6.74 | 1.4M |
| 2024-07-25 | 6.21 | $6.84 | 1.5M |
| 2024-07-24 | 5.99 | $6.46 | 1.4M |
| 2024-07-23 | 5.82 | $6.58 | 2.2M |
| 2024-07-22 | 5.59 | $5.91 | 1.0M |
| 2024-07-19 | 5.46 | $5.48 | 692310 |
| 2024-07-18 | 5.39 | $5.71 | 952839 |
| 2024-07-17 | 5.27 | $5.92 | 923072 |
| 2024-07-16 | 5.08 | $5.83 | 1.7M |
| 2024-07-15 | 4.87 | $5.83 | 1.3M |
| 2024-07-12 | 4.63 | $5.39 | 1.3M |
| 2024-07-11 | 4.45 | $4.94 | 1.2M |
| 2024-07-10 | 4.32 | $4.62 | 495102 |
| 2024-07-09 | 4.25 | $4.54 | 794535 |
| 2024-07-08 | 4.17 | $4.51 | 943801 |
| 2024-07-05 | 4.09 | $4.19 | 554902 |
| 2024-07-03 | 4.07 | $4.12 | 339789 |
| 2024-07-02 | 4.06 | $4.13 | 560915 |
| 2024-07-01 | 4.04 | $4.11 | 640092 |
| 2024-06-28 | 4.02 | $4.22 | 3.1M |
| 2024-06-27 | 3.98 | $4.29 | 1.0M |
| 2024-06-26 | 3.92 | $3.82 | 807024 |
| 2024-06-25 | 3.94 | $4.05 | 765663 |
| 2024-06-24 | 3.92 | $4.21 | 846028 |
| 2024-06-21 | 3.87 | $4.08 | 5.9M |
| 2024-06-20 | 3.83 | $3.97 | 1.2M |
| 2024-06-18 | 3.81 | $3.88 | 930581 |
| 2024-06-17 | 3.81 | $3.73 | 882253 |
| 2024-06-14 | 3.84 | $3.77 | 1.2M |
| 2024-06-13 | 3.86 | $3.73 | 752470 |
| 2024-06-12 | 3.90 | $3.75 | 1.3M |
| 2024-06-11 | 3.94 | $3.70 | 1.6M |
| 2024-06-10 | 4.00 | $3.79 | 1.9M |
| 2024-06-07 | 4.06 | $3.87 | 702147 |
| 2024-06-06 | 4.10 | $4.03 | 792488 |
| 2024-06-05 | 4.11 | $4.16 | 844905 |
| 2024-06-04 | 4.10 | $4.12 | 760269 |
| 2024-06-03 | 4.10 | $4.02 | 1.1M |
| 2024-05-31 | 4.12 | $4.06 | 3.0M |
| 2024-05-30 | 4.13 | $4.14 | 841753 |
| 2024-05-29 | 4.13 | $3.89 | 776428 |
| 2024-05-28 | 4.18 | $4.07 | 794710 |
| 2024-05-24 | 4.20 | $4.00 | 854898 |
| 2024-05-23 | 4.23 | $4.17 | 1.2M |
| 2024-05-22 | 4.24 | $4.50 | 796970 |
| 2024-05-21 | 4.18 | $4.35 | 728903 |
| 2024-05-20 | 4.14 | $4.43 | 618500 |
| 2024-05-17 | 4.07 | $4.55 | 942737 |
| 2024-05-16 | 3.98 | $4.50 | 880149 |
| 2024-05-15 | 3.87 | $4.49 | 1.5M |
| 2024-05-14 | 3.75 | $4.31 | 1.4M |
| 2024-05-13 | 3.65 | $3.99 | 1.1M |
| 2024-05-10 | 3.61 | $3.81 | 887093 |
| 2024-05-09 | 3.59 | $3.88 | 1.0M |
| 2024-05-08 | 3.56 | $3.71 | 1.0M |
| 2024-05-07 | 3.57 | $3.84 | 876789 |
| 2024-05-06 | 3.55 | $3.84 | 673073 |
| 2024-05-03 | 3.52 | $3.85 | 872311 |
| 2024-05-02 | 3.50 | $3.76 | 743329 |
| 2024-05-01 | 3.49 | $3.69 | 1.4M |
| 2024-04-30 | 3.49 | $3.65 | 882438 |
| 2024-04-29 | 3.51 | $3.65 | 1.2M |
| 2024-04-26 | 3.53 | $3.44 | 949972 |
| 2024-04-25 | 3.61 | $3.39 | 1.3M |
| 2024-04-24 | 3.71 | $3.41 | 2.0M |
| 2024-04-23 | 3.82 | $3.68 | 1.4M |
| 2024-04-22 | 3.90 | $3.68 | 1.4M |
| 2024-04-19 | 3.99 | $3.78 | 2.1M |
| 2024-04-18 | 4.08 | $3.80 | 1.7M |
| 2024-04-17 | 4.18 | $4.07 | 1.3M |
| 2024-04-16 | 4.24 | $4.12 | 1.3M |
| 2024-04-15 | 4.30 | $4.23 | 1.1M |
| 2024-04-12 | 4.35 | $4.30 | 1.1M |
| 2024-04-11 | 4.39 | $4.45 | 803845 |
| 2024-04-10 | 4.41 | $4.29 | 1.4M |
| 2024-04-09 | 4.47 | $4.39 | 975661 |
| 2024-04-08 | 4.52 | $4.39 | 862071 |
| 2024-04-05 | 4.59 | $4.42 | 1.1M |
| 2024-04-04 | 4.65 | $4.48 | 1.5M |
| 2024-04-03 | 4.72 | $4.62 | 1.1M |
| 2024-04-02 | 4.77 | $4.54 | 1.5M |
| 2024-04-01 | 4.84 | $5.02 | 819546 |
| 2024-03-28 | 4.82 | $5.09 | 978032 |
| 2024-03-27 | 4.79 | $5.06 | 932846 |
| 2024-03-26 | 4.77 | $4.84 | 1.3M |
| 2024-03-25 | 4.78 | $4.55 | 1.4M |
| 2024-03-22 | 4.87 | $4.66 | 1.3M |
| 2024-03-21 | 4.94 | $5.11 | 1.1M |
| 2024-03-20 | 4.93 | $5.12 | 988668 |
| 2024-03-19 | 4.92 | $4.84 | 1.5M |
| 2024-03-18 | 4.97 | $4.82 | 1.5M |
| 2024-03-15 | 5.03 | $5.11 | 6.5M |
| 2024-03-14 | 5.04 | $5.14 | 1.2M |
| 2024-03-13 | 5.05 | $5.38 | 1.3M |
| 2024-03-12 | 5.01 | $5.20 | 1.2M |
| 2024-03-11 | 5.01 | $5.19 | 1.4M |
| 2024-03-08 | 5.01 | $5.45 | 1.1M |
| 2024-03-07 | 4.95 | $5.19 | 1.4M |
| 2024-03-06 | 4.95 | $5.02 | 1.2M |
| 2024-03-05 | 4.98 | $4.98 | 913480 |
| 2024-03-04 | 5.02 | $5.11 | 1.0M |
| 2024-03-01 | 5.05 | $5.28 | 990157 |
| 2024-02-29 | 5.05 | $5.14 | 1.0M |
| 2024-02-28 | 5.09 | $5.30 | 811516 |
| 2024-02-27 | 5.09 | $5.33 | 1.6M |
| 2024-02-26 | 5.10 | $4.98 | 1.6M |
| 2024-02-23 | 5.18 | $4.92 | 1.6M |
| 2024-02-22 | 5.29 | $5.01 | 1.9M |
| 2024-02-21 | 5.40 | $5.08 | 1.4M |
| 2024-02-20 | 5.52 | $5.36 | 1.1M |
| 2024-02-16 | 5.60 | $5.67 | 785961 |
| 2024-02-15 | 5.63 | $5.83 | 862044 |
| 2024-02-14 | 5.63 | $5.84 | 706914 |
| 2024-02-13 | 5.63 | $5.58 | 1.2M |
| 2024-02-12 | 5.69 | $6.14 | 972878 |
| 2024-02-09 | 5.64 | $5.78 | 830613 |
| 2024-02-08 | 5.67 | $5.69 | 1.1M |
| 2024-02-07 | 5.72 | $5.59 | 1.6M |
| 2024-02-06 | 5.80 | $5.79 | 1.6M |
| 2024-02-05 | 5.86 | $5.36 | 1.8M |
| 2024-02-02 | 6.02 | $5.73 | 1.6M |
| 2024-02-01 | 6.13 | $6.15 | 810153 |
| 2024-01-31 | 6.17 | $5.97 | 1.0M |
| 2024-01-30 | 6.26 | $6.29 | 1.0M |
| 2024-01-29 | 6.30 | $6.75 | 976884 |
| 2024-01-26 | 6.24 | $6.33 | 1.0M |
| 2024-01-25 | 6.27 | $6.64 | 771657 |
| 2024-01-24 | 6.25 | $6.58 | 849865 |
| 2024-01-23 | 6.23 | $6.60 | 738712 |
| 2024-01-22 | 6.21 | $6.60 | 1.3M |
| 2024-01-19 | 6.19 | $6.05 | 1.2M |
| 2024-01-18 | 6.28 | $6.01 | 730082 |
| 2024-01-17 | 6.41 | $6.05 | 791382 |
| 2024-01-16 | 6.54 | $5.98 | 1.3M |
| 2024-01-12 | 6.72 | $5.99 | 1.4M |
| 2024-01-11 | 6.92 | $6.01 | 1.6M |
| 2024-01-10 | 7.16 | $6.25 | 1.2M |
| 2024-01-09 | 7.38 | $6.41 | 1.1M |
| 2024-01-08 | 7.61 | $6.56 | 2.0M |
| 2024-01-05 | 7.84 | $6.01 | 2.4M |
| 2024-01-04 | 8.22 | $6.29 | 2.5M |
| 2024-01-03 | 8.61 | $6.53 | 3.4M |
| 2024-01-02 | 9.01 | $6.05 | 9.3M |
| 2023-12-29 | 9.56 | $9.31 | 1.0M |
| 2023-12-28 | 9.52 | $9.60 | 1.3M |
| 2023-12-27 | 9.40 | $9.91 | 1.4M |
| 2023-12-26 | 9.20 | $9.38 | 1.2M |
| 2023-12-22 | 9.07 | $8.95 | 1.3M |
| 2023-12-21 | 9.00 | $8.75 | 2.0M |
| 2023-12-20 | 8.96 | $8.85 | 2.6M |
| 2023-12-19 | 8.89 | $9.95 | 4.3M |
| 2023-12-18 | 8.57 | $8.79 | 1.0M |
| 2023-12-15 | 8.44 | $8.84 | 1.8M |
| 2023-12-14 | 8.27 | $8.78 | 1.3M |
| 2023-12-13 | 8.09 | $8.45 | 1.1M |
| 2023-12-12 | 7.94 | $7.89 | 851847 |
| 2023-12-11 | 7.88 | $7.91 | 711916 |
| 2023-12-08 | 7.80 | $7.96 | 694745 |
| 2023-12-07 | 7.70 | $8.13 | 815007 |
| 2023-12-06 | 7.54 | $8.01 | 834826 |
| 2023-12-05 | 7.38 | $7.95 | 965659 |
| 2023-12-04 | 7.20 | $8.20 | 1.3M |
| 2023-12-01 | 6.94 | $7.57 | 1.1M |
| 2023-11-30 | 6.77 | $7.21 | 1.2M |
| 2023-11-29 | 6.65 | $7.09 | 1.1M |
| 2023-11-28 | 6.53 | $6.78 | 860438 |
| 2023-11-27 | 6.45 | $6.36 | 2.3M |
| 2023-11-24 | 6.45 | $7.07 | 676612 |
| 2023-11-22 | 6.30 | $6.70 | 948214 |
| 2023-11-21 | 6.20 | $6.72 | 2.4M |
| 2023-11-20 | 6.08 | $7.00 | 2.2M |
| 2023-11-17 | 5.88 | $6.27 | 760821 |
| 2023-11-16 | 5.81 | $6.01 | 866093 |
| 2023-11-15 | 5.78 | $6.18 | 946968 |
| 2023-11-14 | 5.70 | $6.22 | 1.2M |
| 2023-11-13 | 5.61 | $5.75 | 712183 |
| 2023-11-10 | 5.61 | $5.74 | 733258 |
| 2023-11-09 | 5.60 | $5.71 | 1.2M |
| 2023-11-08 | 5.61 | $5.97 | 1.2M |
| 2023-11-07 | 5.56 | $6.21 | 1.4M |
| 2023-11-06 | 5.45 | $5.93 | 773838 |
| 2023-11-03 | 5.39 | $6.04 | 1.3M |
| 2023-11-02 | 5.29 | $5.69 | 891245 |
| 2023-11-01 | 5.26 | $5.62 | 620479 |
| 2023-10-31 | 5.24 | $5.58 | 744195 |
| 2023-10-30 | 5.23 | $5.50 | 722704 |
| 2023-10-27 | 5.24 | $5.20 | 1.0M |
| 2023-10-26 | 5.31 | $5.62 | 1.1M |
| 2023-10-25 | 5.31 | $5.59 | 1.7M |
| 2023-10-24 | 5.32 | $5.13 | 1.3M |
| 2023-10-23 | 5.43 | $5.04 | 1.3M |
| 2023-10-20 | 5.59 | $5.20 | 1.6M |
| 2023-10-19 | 5.73 | $5.59 | 556951 |
| 2023-10-18 | 5.82 | $5.65 | 657528 |
| 2023-10-17 | 5.92 | $5.99 | 597555 |
| 2023-10-16 | 5.96 | $6.06 | 490642 |
| 2023-10-13 | 6.00 | $6.05 | 790758 |
| 2023-10-12 | 6.05 | $5.89 | 900042 |
| 2023-10-11 | 6.15 | $6.19 | 496351 |
| 2023-10-10 | 6.19 | $6.32 | 745722 |
| 2023-10-09 | 6.23 | $6.14 | 655911 |
| 2023-10-06 | 6.31 | $6.14 | 698958 |
| 2023-10-05 | 6.40 | $6.41 | 618507 |
| 2023-10-04 | 6.46 | $6.35 | 693209 |
| 2023-10-03 | 6.53 | $6.26 | 836713 |
| 2023-10-02 | 6.65 | $6.36 | 828452 |
| 2023-09-29 | 6.76 | $6.55 | 898145 |
| 2023-09-28 | 6.86 | $6.72 | 607717 |
| 2023-09-27 | 6.94 | $6.81 | 547953 |
| 2023-09-26 | 7.01 | $6.80 | 606126 |
| 2023-09-25 | 7.10 | $6.79 | 549032 |
| 2023-09-22 | 7.20 | $6.89 | 668733 |
| 2023-09-21 | 7.31 | $6.97 | 768865 |
| 2023-09-20 | 7.42 | $7.24 | 1.5M |
| 2023-09-19 | 7.49 | $7.12 | 1.1M |
| 2023-09-18 | 7.59 | $7.13 | 1.7M |
| 2023-09-15 | 7.72 | $7.57 | 2.9M |
| 2023-09-14 | 7.77 | $7.95 | 2.8M |
| 2023-09-13 | 7.75 | $7.66 | 738376 |
| 2023-09-12 | 7.79 | $7.75 | 656619 |
| 2023-09-11 | 7.81 | $7.75 | 626961 |
| 2023-09-08 | 7.85 | $7.87 | 653361 |
| 2023-09-07 | 7.86 | $7.71 | 798330 |
| 2023-09-06 | 7.91 | $7.81 | 672631 |
| 2023-09-05 | 7.95 | $7.87 | 573983 |
| 2023-09-01 | 7.99 | $7.94 | 574135 |
| 2023-08-31 | 8.01 | $7.90 | 715021 |
| 2023-08-30 | 8.05 | $7.92 | 536305 |
| 2023-08-29 | 8.10 | $7.95 | 598769 |
| 2023-08-28 | 8.14 | $7.93 | 409031 |
| 2023-08-25 | 8.19 | $8.04 | 603374 |
| 2023-08-24 | 8.23 | $7.75 | 1.0M |
| 2023-08-23 | 8.34 | $8.02 | 400281 |
| 2023-08-22 | 8.41 | $8.14 | 492302 |
| 2023-08-21 | 8.47 | $8.17 | 614083 |
| 2023-08-18 | 8.52 | $8.16 | 467810 |
| 2023-08-17 | 8.59 | $8.12 | 961832 |
| 2023-08-16 | 8.68 | $8.62 | 667419 |
| 2023-08-15 | 8.67 | $8.94 | 677315 |
| 2023-08-14 | 8.60 | $9.15 | 710441 |
| 2023-08-11 | 8.46 | $8.82 | 571306 |
| 2023-08-10 | 8.38 | $9.05 | 2.0M |
| 2023-08-09 | 8.23 | $9.37 | 3.1M |
| 2023-08-08 | 8.00 | $8.03 | 1.1M |
| 2023-08-07 | 8.00 | $7.68 | 1.1M |
| 2023-08-04 | 8.09 | $8.22 | 650810 |
| 2023-08-03 | 8.07 | $8.30 | 666223 |
| 2023-08-02 | 8.04 | $8.22 | 624528 |
| 2023-08-01 | 8.01 | $8.15 | 683015 |
| 2023-07-31 | 8.00 | $8.25 | 745856 |
| 2023-07-28 | 7.97 | $7.93 | 675354 |
| 2023-07-27 | 8.00 | $7.66 | 1.0M |
| 2023-07-26 | 8.09 | $7.99 | 481492 |
| 2023-07-25 | 8.13 | $8.02 | 547522 |
| 2023-07-24 | 8.17 | $8.17 | 718754 |
| 2023-07-21 | 8.19 | $8.11 | 778051 |
| 2023-07-20 | 8.22 | $8.00 | 555303 |
| 2023-07-19 | 8.28 | $8.33 | 426044 |
| 2023-07-18 | 8.28 | $8.38 | 426909 |
| 2023-07-17 | 8.27 | $8.37 | 1.0M |
| 2023-07-14 | 8.26 | $8.42 | 484542 |
| 2023-07-13 | 8.24 | $8.45 | 398155 |
| 2023-07-12 | 8.21 | $8.55 | 548358 |
| 2023-07-11 | 8.16 | $8.61 | 537648 |
| 2023-07-10 | 8.09 | $8.66 | 1.1M |
| 2023-07-07 | 8.00 | $8.16 | 631574 |
| 2023-07-06 | 8.00 | $7.88 | 646955 |
| 2023-07-05 | 8.06 | $7.95 | 755540 |
| 2023-07-03 | 8.12 | $8.01 | 570322 |
| 2023-06-30 | 8.18 | $8.13 | 710877 |
| 2023-06-29 | 8.22 | $7.91 | 874459 |
| 2023-06-28 | 8.31 | $7.98 | 1.3M |
| 2023-06-27 | 8.41 | $8.08 | 688145 |
| 2023-06-26 | 8.50 | $8.20 | 704724 |
| 2023-06-23 | 8.59 | $8.16 | 966319 |
| 2023-06-22 | 8.70 | $8.30 | 590478 |
| 2023-06-21 | 8.79 | $8.52 | 608483 |
| 2023-06-20 | 8.86 | $8.41 | 963674 |
| 2023-06-16 | 8.96 | $8.57 | 4.1M |
| 2023-06-15 | 9.04 | $8.83 | 849112 |
| 2023-06-14 | 9.08 | $8.75 | 796239 |
| 2023-06-13 | 9.14 | $8.83 | 884454 |
| 2023-06-12 | 9.20 | $8.66 | 1.7M |
| 2023-06-09 | 9.30 | $9.15 | 4.0M |
| 2023-06-08 | 9.31 | $9.24 | 892868 |
| 2023-06-07 | 9.31 | $9.38 | 920716 |
| 2023-06-06 | 9.27 | $9.11 | 715458 |
| 2023-06-05 | 9.28 | $9.07 | 702343 |
| 2023-06-02 | 9.30 | $9.14 | 811391 |
| 2023-06-01 | 9.31 | $9.10 | 653851 |
| 2023-05-31 | 9.33 | $9.24 | 683974 |
| 2023-05-30 | 9.32 | $9.18 | 651131 |
| 2023-05-26 | 9.31 | $9.32 | 960729 |
| 2023-05-25 | 9.28 | $8.96 | 711682 |
| 2023-05-24 | 9.32 | $9.21 | 762299 |
| 2023-05-23 | 9.31 | $9.26 | 957685 |
| 2023-05-22 | 9.28 | $9.50 | 665369 |
| 2023-05-19 | 9.19 | $9.45 | 547935 |
| 2023-05-18 | 9.11 | $9.29 | 734732 |
| 2023-05-17 | 9.03 | $9.50 | 801084 |
| 2023-05-16 | 8.91 | $9.01 | 954695 |
| 2023-05-15 | 8.86 | $9.49 | 884281 |
| 2023-05-12 | 8.70 | $9.10 | 533527 |
| 2023-05-11 | 8.61 | $9.19 | 860401 |
| 2023-05-10 | 8.47 | $9.36 | 1.3M |
| 2023-05-09 | 8.28 | $9.07 | 1.2M |
| 2023-05-08 | 8.11 | $8.41 | 880194 |
| 2023-05-05 | 8.07 | $8.44 | 796423 |
| 2023-05-04 | 8.00 | $8.40 | 798618 |
| 2023-05-03 | 7.94 | $8.34 | 1.3M |
| 2023-05-02 | 7.88 | $8.00 | 994335 |
| 2023-05-01 | 7.88 | $8.22 | 853997 |
| 2023-04-28 | 7.84 | $8.14 | 692861 |
| 2023-04-27 | 7.82 | $8.19 | 727456 |
| 2023-04-26 | 7.77 | $8.24 | 1.2M |
| 2023-04-25 | 7.72 | $7.77 | 697888 |
| 2023-04-24 | 7.75 | $7.85 | 621921 |
| 2023-04-21 | 7.78 | $8.03 | 642162 |
| 2023-04-20 | 7.78 | $7.97 | 857550 |
| 2023-04-19 | 7.79 | $8.19 | 605459 |
| 2023-04-18 | 7.76 | $8.12 | 703699 |
| 2023-04-17 | 7.74 | $8.13 | 1.2M |
| 2023-04-14 | 7.72 | $7.88 | 866393 |
| 2023-04-13 | 7.75 | $8.07 | 1.4M |
| 2023-04-12 | 7.75 | $7.66 | 696635 |
| 2023-04-11 | 7.84 | $7.67 | 801756 |
| 2023-04-10 | 7.95 | $7.70 | 1.3M |
| 2023-04-06 | 8.07 | $7.79 | 910731 |
| 2023-04-05 | 8.19 | $7.87 | 838425 |
| 2023-04-04 | 8.32 | $8.07 | 1.3M |
| 2023-04-03 | 8.43 | $8.51 | 835948 |
| 2023-03-31 | 8.48 | $8.57 | 1.5M |
| 2023-03-30 | 8.51 | $8.32 | 2.2M |
| 2023-03-29 | 8.61 | $8.56 | 1.1M |
| 2023-03-28 | 8.68 | $8.32 | 785134 |
| 2023-03-27 | 8.81 | $8.51 | 857996 |
| 2023-03-24 | 8.93 | $8.72 | 1.1M |
| 2023-03-23 | 9.02 | $8.68 | 1.2M |
| 2023-03-22 | 9.14 | $8.52 | 1.6M |
| 2023-03-21 | 9.31 | $9.10 | 1.2M |
| 2023-03-20 | 9.39 | $9.26 | 916955 |
| 2023-03-17 | 9.45 | $9.51 | 1.9M |
| 2023-03-16 | 9.47 | $9.54 | 1.0M |
| 2023-03-15 | 9.48 | $9.36 | 1.5M |
| 2023-03-14 | 9.54 | $9.53 | 1.3M |
| 2023-03-13 | 9.58 | $9.40 | 1.8M |
| 2023-03-10 | 9.65 | $8.98 | 2.2M |
| 2023-03-09 | 9.82 | $9.68 | 1.1M |
| 2023-03-08 | 9.87 | $10.11 | 905481 |
| 2023-03-07 | 9.84 | $9.83 | 880221 |
| 2023-03-06 | 9.87 | $9.87 | 816010 |
| 2023-03-03 | 9.89 | $9.93 | 866174 |
| 2023-03-02 | 9.91 | $9.67 | 745240 |
| 2023-03-01 | 9.98 | $9.68 | 836694 |
| 2023-02-28 | 10.06 | $9.52 | 810555 |
| 2023-02-27 | 10.20 | $9.65 | 747731 |
| 2023-02-24 | 10.32 | $9.72 | 856992 |
| 2023-02-23 | 10.46 | $9.93 | 768802 |
| 2023-02-22 | 10.57 | $10.11 | 756675 |
| 2023-02-21 | 10.66 | $10.00 | 1.1M |
| 2023-02-17 | 10.78 | $10.58 | 747457 |
| 2023-02-16 | 10.81 | $10.42 | 1.0M |
| 2023-02-15 | 10.87 | $10.47 | 745972 |
| 2023-02-14 | 10.92 | $10.60 | 917743 |
| 2023-02-13 | 10.96 | $10.50 | 727780 |
| 2023-02-10 | 11.03 | $10.54 | 777576 |
| 2023-02-09 | 11.09 | $10.41 | 1.2M |
| 2023-02-08 | 11.19 | $10.93 | 1.4M |
| 2023-02-07 | 11.19 | $11.75 | 2.0M |
| 2023-02-06 | 11.02 | $11.11 | 1.3M |
| 2023-02-03 | 10.96 | $11.26 | 1.1M |
| 2023-02-02 | 10.85 | $11.37 | 1.4M |
| 2023-02-01 | 10.69 | $10.99 | 1.2M |
| 2023-01-31 | 10.59 | $10.87 | 1.4M |
| 2023-01-30 | 10.50 | $10.05 | 1.9M |
| 2023-01-27 | 10.56 | $10.56 | 615844 |
| 2023-01-26 | 10.53 | $10.52 | 595981 |
| 2023-01-25 | 10.49 | $10.79 | 871965 |
| 2023-01-24 | 10.39 | $10.72 | 1.2M |
| 2023-01-23 | 10.29 | $10.47 | 971023 |
| 2023-01-20 | 10.22 | $10.30 | 981763 |
| 2023-01-19 | 10.17 | $10.10 | 1.1M |
| 2023-01-18 | 10.16 | $10.13 | 1.2M |
| 2023-01-17 | 10.14 | $10.46 | 1.6M |
| 2023-01-13 | 10.05 | $10.58 | 2.1M |
| 2023-01-12 | 9.91 | $11.21 | 1.9M |
| 2023-01-11 | 9.62 | $10.80 | 1.5M |
| 2023-01-10 | 9.37 | $10.39 | 1.2M |
| 2023-01-09 | 9.16 | $9.85 | 1.1M |
| 2023-01-06 | 9.04 | $10.00 | 1.5M |
| 2023-01-05 | 8.86 | $9.87 | 1.1M |
| 2023-01-04 | 8.69 | $9.97 | 1.4M |
| 2023-01-03 | 8.47 | $9.68 | 1.8M |
| 2022-12-30 | 8.28 | $9.26 | 1.1M |
| 2022-12-29 | 8.15 | $9.13 | 1.9M |
| 2022-12-28 | 8.03 | $8.19 | 1.0M |
| 2022-12-27 | 8.09 | $8.16 | 1.2M |
| 2022-12-23 | 8.18 | $8.45 | 850624 |
| 2022-12-22 | 8.22 | $8.57 | 1.2M |
| 2022-12-21 | 8.25 | $8.61 | 1.2M |
| 2022-12-20 | 8.29 | $8.71 | 1.1M |
| 2022-12-19 | 8.31 | $8.51 | 1.6M |
| 2022-12-16 | 8.39 | $8.64 | 3.2M |
| 2022-12-15 | 8.45 | $8.35 | 1.5M |
| 2022-12-14 | 8.60 | $8.83 | 1.3M |
| 2022-12-13 | 8.67 | $8.74 | 1.8M |
| 2022-12-12 | 8.78 | $8.67 | 3.4M |
| 2022-12-09 | 8.93 | $7.65 | 2.3M |
| 2022-12-08 | 9.32 | $8.08 | 2.6M |
| 2022-12-07 | 9.69 | $8.49 | 2.7M |
| 2022-12-06 | 10.04 | $8.38 | 6.0M |
| 2022-12-05 | 10.47 | $9.58 | 8.4M |
| 2022-12-02 | 10.72 | $12.05 | 45.7M |
| 2022-12-01 | 10.49 | $8.87 | 2.2M |
| 2022-11-30 | 10.90 | $8.82 | 4.0M |
| 2022-11-29 | 11.39 | $8.94 | 2.2M |
| 2022-11-28 | 11.93 | $9.10 | 4.4M |
| 2022-11-25 | 12.53 | $11.89 | 778695 |
| 2022-11-23 | 12.63 | $11.36 | 958169 |
| 2022-11-22 | 12.86 | $11.42 | 1.1M |
| 2022-11-21 | 13.11 | $11.43 | 1.3M |
| 2022-11-18 | 13.40 | $12.68 | 873107 |
| 2022-11-17 | 13.46 | $12.79 | 1.5M |
| 2022-11-16 | 13.51 | $13.77 | 935862 |
| 2022-11-15 | 13.35 | $14.05 | 1.0M |
| 2022-11-14 | 13.10 | $14.11 | 1.6M |
| 2022-11-11 | 12.80 | $14.43 | 1.4M |
| 2022-11-10 | 12.38 | $13.40 | 1.8M |
| 2022-11-09 | 12.10 | $11.79 | 827695 |
| 2022-11-08 | 12.11 | $12.17 | 873768 |
| 2022-11-07 | 12.05 | $11.49 | 675775 |
| 2022-11-04 | 12.11 | $11.73 | 795818 |
| 2022-11-03 | 12.13 | $11.72 | 533945 |
| 2022-11-02 | 12.16 | $11.78 | 770621 |
| 2022-11-01 | 12.17 | $12.40 | 685309 |
| 2022-10-31 | 12.05 | $12.17 | 634003 |
| 2022-10-28 | 11.95 | $12.26 | 742387 |
| 2022-10-27 | 11.82 | $11.68 | 631226 |
| 2022-10-26 | 11.78 | $11.92 | 884710 |
| 2022-10-25 | 11.69 | $11.87 | 740850 |
| 2022-10-24 | 11.58 | $11.77 | 824526 |
| 2022-10-21 | 11.48 | $11.95 | 917396 |
| 2022-10-20 | 11.32 | $11.15 | 685604 |
| 2022-10-19 | 11.30 | $11.20 | 1.4M |
| 2022-10-18 | 11.26 | $12.29 | 1.5M |
| 2022-10-17 | 10.98 | $12.49 | 2.0M |
| 2022-10-14 | 10.62 | $10.60 | 665148 |
| 2022-10-13 | 10.59 | $10.97 | 786767 |
| 2022-10-12 | 10.48 | $10.57 | 604795 |
| 2022-10-11 | 10.44 | $10.87 | 928422 |
| 2022-10-10 | 10.32 | $10.33 | 530998 |
| 2022-10-07 | 10.30 | $10.51 | 803289 |
| 2022-10-06 | 10.23 | $11.03 | 641298 |
| 2022-10-05 | 10.05 | $10.81 | 551359 |
| 2022-10-04 | 9.87 | $10.89 | 872662 |
| 2022-10-03 | 9.66 | $10.49 | 819381 |
| 2022-09-30 | 9.49 | $10.32 | 1.0M |
| 2022-09-29 | 9.34 | $9.75 | 1.1M |
| 2022-09-28 | 9.28 | $10.45 | 1.6M |
| 2022-09-27 | 9.07 | $9.25 | 856393 |
| 2022-09-26 | 9.08 | $8.90 | 665760 |
| 2022-09-23 | 9.16 | $9.18 | 864282 |
| 2022-09-22 | 9.20 | $9.34 | 789342 |
| 2022-09-21 | 9.22 | $9.20 | 860995 |
| 2022-09-20 | 9.27 | $9.20 | 709251 |
| 2022-09-19 | 9.33 | $9.08 | 651342 |
| 2022-09-16 | 9.43 | $9.25 | 1.2M |
| 2022-09-15 | 9.51 | $9.51 | 596019 |
| 2022-09-14 | 9.56 | $9.62 | 718129 |
| 2022-09-13 | 9.58 | $9.41 | 847938 |
| 2022-09-12 | 9.66 | $9.93 | 837412 |
| 2022-09-09 | 9.65 | $10.30 | 555798 |
| 2022-09-08 | 9.55 | $9.97 | 596021 |
| 2022-09-07 | 9.52 | $9.57 | 926366 |
| 2022-09-06 | 9.56 | $8.97 | 827012 |
| 2022-09-02 | 9.74 | $9.22 | 527280 |
| 2022-09-01 | 9.90 | $9.65 | 417858 |
| 2022-08-31 | 10.00 | $9.59 | 770318 |
| 2022-08-30 | 10.12 | $9.53 | 667769 |
| 2022-08-29 | 10.29 | $9.75 | 522825 |
| 2022-08-26 | 10.43 | $9.69 | 874883 |
| 2022-08-25 | 10.61 | $10.57 | 591389 |
| 2022-08-24 | 10.63 | $10.24 | 707913 |
| 2022-08-23 | 10.73 | $10.16 | 676303 |
| 2022-08-22 | 10.86 | $9.91 | 569426 |
| 2022-08-19 | 11.06 | $10.08 | 898950 |
| 2022-08-18 | 11.26 | $10.58 | 894312 |
| 2022-08-17 | 11.39 | $11.06 | 579189 |
| 2022-08-16 | 11.44 | $11.44 | 751716 |
| 2022-08-15 | 11.41 | $11.87 | 599609 |
| 2022-08-12 | 11.28 | $11.65 | 683893 |
| 2022-08-11 | 11.18 | $10.99 | 793822 |
| 2022-08-10 | 11.20 | $11.67 | 742078 |
| 2022-08-09 | 11.08 | $10.80 | 855310 |
| 2022-08-08 | 11.13 | $11.45 | 882548 |
| 2022-08-05 | 11.04 | $11.66 | 928157 |
| 2022-08-04 | 10.90 | $10.83 | 754714 |
| 2022-08-03 | 10.90 | $10.53 | 628420 |
| 2022-08-02 | 10.97 | $10.34 | 696209 |
| 2022-08-01 | 11.09 | $9.88 | 1.1M |
| 2022-07-29 | 11.32 | $10.26 | 836742 |
| 2022-07-28 | 11.51 | $10.63 | 610682 |
| 2022-07-27 | 11.65 | $10.76 | 779781 |
| 2022-07-26 | 11.79 | $10.79 | 572228 |
| 2022-07-25 | 11.93 | $11.06 | 518698 |
| 2022-07-22 | 12.04 | $11.17 | 657712 |
| 2022-07-21 | 12.14 | $11.88 | 537796 |
| 2022-07-20 | 12.10 | $11.47 | 936154 |
| 2022-07-19 | 12.13 | $11.20 | 1.3M |
| 2022-07-18 | 12.22 | $10.60 | 1.9M |
| 2022-07-15 | 12.45 | $12.70 | 917075 |
| 2022-07-14 | 12.26 | $12.86 | 1.0M |
| 2022-07-13 | 12.00 | $12.63 | 702937 |
| 2022-07-12 | 11.75 | $12.31 | 784001 |
| 2022-07-11 | 11.51 | $12.17 | 750475 |
| 2022-07-08 | 11.26 | $12.78 | 731488 |
| 2022-07-07 | 10.84 | $12.55 | 1.3M |
| 2022-07-06 | 10.39 | $11.91 | 1.2M |
| 2022-07-05 | 10.00 | $11.04 | 1.1M |
| 2022-07-01 | 9.73 | $10.30 | 635572 |
| 2022-06-30 | 9.57 | $10.01 | 723078 |
| 2022-06-29 | 9.45 | $9.89 | 446346 |
| 2022-06-28 | 9.33 | $9.91 | 695471 |
| 2022-06-27 | 9.18 | $10.09 | 651773 |
| 2022-06-24 | 8.98 | $10.17 | 1.2M |
| 2022-06-23 | 8.72 | $10.45 | 1.6M |
| 2022-06-22 | 8.36 | $9.46 | 730784 |
| 2022-06-21 | 8.15 | $9.09 | 1.1M |
| 2022-06-17 | 8.00 | $8.47 | 3.6M |
| 2022-06-16 | 7.94 | $7.72 | 1.1M |
| 2022-06-15 | 8.04 | $8.10 | 929661 |
| 2022-06-14 | 8.08 | $7.54 | 828559 |
| 2022-06-13 | 8.25 | $7.55 | 1.2M |
| 2022-06-10 | 8.44 | $8.10 | 849748 |
| 2022-06-09 | 8.55 | $8.54 | 621942 |
| 2022-06-08 | 8.59 | $9.04 | 677498 |
| 2022-06-07 | 8.53 | $8.91 | 687407 |
| 2022-06-06 | 8.49 | $8.26 | 601890 |
| 2022-06-03 | 8.58 | $8.58 | 938920 |
| 2022-06-02 | 8.62 | $8.37 | 639100 |
| 2022-06-01 | 8.71 | $8.24 | 1.1M |
| 2022-05-31 | 8.84 | $9.11 | 1.2M |
| 2022-05-27 | 8.82 | $9.71 | 995460 |
| 2022-05-26 | 8.67 | $9.06 | 461256 |
| 2022-05-25 | 8.63 | $9.10 | 718916 |
| 2022-05-24 | 8.59 | $9.04 | 675098 |
| 2022-05-23 | 8.54 | $9.27 | 581528 |
| 2022-05-20 | 8.45 | $9.62 | 857874 |
| 2022-05-19 | 8.27 | $9.27 | 960069 |
| 2022-05-18 | 8.15 | $8.72 | 955010 |
| 2022-05-17 | 8.12 | $9.43 | 855858 |
| 2022-05-16 | 7.94 | $8.72 | 630674 |
| 2022-05-13 | 7.89 | $8.59 | 856316 |
| 2022-05-12 | 7.86 | $7.75 | 1.2M |
| 2022-05-11 | 8.01 | $7.31 | 1.4M |
| 2022-05-10 | 8.29 | $7.69 | 1.3M |
| 2022-05-09 | 8.54 | $7.59 | 1.5M |
| 2022-05-06 | 8.85 | $8.35 | 997140 |
| 2022-05-05 | 9.06 | $9.03 | 816323 |
| 2022-05-04 | 9.16 | $9.76 | 759934 |
| 2022-05-03 | 9.13 | $9.26 | 535242 |
| 2022-05-02 | 9.21 | $9.05 | 1.1M |
| 2022-04-29 | 9.35 | $8.59 | 719718 |
| 2022-04-28 | 9.61 | $8.99 | 741363 |
| 2022-04-27 | 9.84 | $8.92 | 633748 |
| 2022-04-26 | 10.12 | $9.03 | 1.1M |
| 2022-04-25 | 10.43 | $9.67 | 598011 |
| 2022-04-22 | 10.66 | $9.63 | 834584 |
| 2022-04-21 | 10.93 | $9.88 | 858497 |
| 2022-04-20 | 11.20 | $10.44 | 625542 |
| 2022-04-19 | 11.39 | $10.73 | 581695 |
| 2022-04-18 | 11.56 | $10.51 | 933282 |
| 2022-04-14 | 11.80 | $11.10 | 547037 |
| 2022-04-13 | 11.95 | $11.67 | 711227 |
| 2022-04-12 | 12.01 | $11.26 | 577154 |
| 2022-04-11 | 12.17 | $11.33 | 654077 |
| 2022-04-08 | 12.33 | $11.80 | 578035 |
| 2022-04-07 | 12.42 | $11.98 | 585552 |
| 2022-04-06 | 12.49 | $12.30 | 933517 |
| 2022-04-05 | 12.50 | $12.04 | 955107 |
| 2022-04-04 | 12.56 | $12.84 | 766321 |
| 2022-04-01 | 12.46 | $12.64 | 737118 |
| 2022-03-31 | 12.38 | $12.31 | 699713 |
| 2022-03-30 | 12.37 | $12.27 | 748568 |
| 2022-03-29 | 12.35 | $12.93 | 1.0M |
| 2022-03-28 | 12.19 | $12.60 | 592068 |
| 2022-03-25 | 12.08 | $12.48 | 666647 |
| 2022-03-24 | 11.97 | $12.73 | 754466 |
| 2022-03-23 | 11.79 | $12.41 | 1.1M |
| 2022-03-22 | 11.65 | $12.88 | 839097 |
| 2022-03-21 | 11.38 | $12.54 | 1.0M |
| 2022-03-18 | 11.15 | $13.10 | 3.3M |
| 2022-03-17 | 10.76 | $12.47 | 936654 |
| 2022-03-16 | 10.44 | $11.70 | 1.2M |
| 2022-03-15 | 10.24 | $10.65 | 1.2M |
| 2022-03-14 | 10.23 | $10.08 | 1.0M |
| 2022-03-11 | 10.34 | $10.97 | 970143 |
| 2022-03-10 | 10.28 | $11.19 | 711456 |
| 2022-03-09 | 10.18 | $11.19 | 1.1M |
| 2022-03-08 | 10.06 | $10.22 | 914816 |
| 2022-03-07 | 10.14 | $10.15 | 722386 |
| 2022-03-04 | 10.24 | $10.37 | 665802 |
| 2022-03-03 | 10.32 | $10.63 | 749380 |
| 2022-03-02 | 10.37 | $10.78 | 692634 |
| 2022-03-01 | 10.40 | $10.53 | 1.9M |
| 2022-02-28 | 10.49 | $10.96 | 894806 |
| 2022-02-25 | 10.51 | $10.74 | 772725 |
| 2022-02-24 | 10.59 | $10.62 | 1.6M |
| 2022-02-23 | 10.71 | $9.74 | 1.8M |
| 2022-02-22 | 11.04 | $10.74 | 1.0M |
| 2022-02-18 | 11.22 | $11.39 | 723492 |
| 2022-02-17 | 11.30 | $11.64 | 942152 |
| 2022-02-16 | 11.34 | $12.66 | 625273 |
| 2022-02-15 | 11.18 | $12.72 | 798341 |
| 2022-02-14 | 10.99 | $12.12 | 929103 |
| 2022-02-11 | 10.91 | $12.50 | 963208 |
| 2022-02-10 | 10.74 | $12.64 | 2.1M |
| 2022-02-09 | 10.52 | $11.74 | 1.4M |
| 2022-02-08 | 10.46 | $11.10 | 955042 |
| 2022-02-07 | 10.54 | $11.00 | 1.2M |
| 2022-02-04 | 10.67 | $10.43 | 1.8M |
| 2022-02-03 | 10.95 | $10.23 | 2.0M |
| 2022-02-02 | 11.33 | $10.55 | 3.2M |
| 2022-02-01 | 11.71 | $11.04 | 7.6M |
| 2022-01-31 | 12.06 | $13.08 | 944294 |
| 2022-01-28 | 12.04 | $12.17 | 796065 |
| 2022-01-27 | 12.23 | $11.56 | 821357 |
| 2022-01-26 | 12.58 | $12.29 | 1.2M |
| 2022-01-25 | 12.85 | $12.94 | 1.1M |
| 2022-01-24 | 13.04 | $12.60 | 2.2M |
| 2022-01-21 | 13.34 | $12.38 | 1.2M |
| 2022-01-20 | 13.74 | $12.65 | 951313 |
| 2022-01-19 | 14.15 | $13.58 | 1.3M |
| 2022-01-18 | 14.45 | $13.22 | 1.1M |
| 2022-01-14 | 14.88 | $14.39 | 1.1M |
| 2022-01-13 | 15.14 | $13.72 | 1.6M |
| 2022-01-12 | 15.59 | $14.69 | 772211 |
| 2022-01-11 | 15.92 | $15.40 | 765799 |
| 2022-01-10 | 16.15 | $15.47 | 924431 |
| 2022-01-07 | 16.42 | $15.53 | 619801 |
| 2022-01-06 | 16.72 | $15.67 | 821874 |
| 2022-01-05 | 17.04 | $15.37 | 1.3M |
| 2022-01-04 | 17.48 | $16.24 | 1.3M |
| 2022-01-03 | 17.82 | $17.69 | 752508 |
| 2021-12-31 | 17.90 | $17.34 | 751141 |
| 2021-12-30 | 18.08 | $17.40 | 706913 |
| 2021-12-29 | 18.27 | $17.55 | 712309 |
| 2021-12-28 | 18.46 | $17.73 | 722291 |
| 2021-12-27 | 18.66 | $19.10 | 576635 |
| 2021-12-23 | 18.59 | $19.50 | 615475 |
| 2021-12-22 | 18.43 | $19.33 | 656058 |
| 2021-12-21 | 18.28 | $18.56 | 678234 |
| 2021-12-20 | 18.28 | $18.11 | 872206 |
| 2021-12-17 | 18.37 | $18.14 | 3.2M |
| 2021-12-16 | 18.47 | $17.92 | 785367 |
| 2021-12-15 | 18.64 | $19.14 | 1.2M |
| 2021-12-14 | 18.58 | $18.17 | 698295 |
| 2021-12-13 | 18.71 | $18.56 | 746707 |
| 2021-12-10 | 18.79 | $18.84 | 667066 |
| 2021-12-09 | 18.83 | $18.66 | 778540 |
| 2021-12-08 | 18.91 | $19.96 | 1.2M |
| 2021-12-07 | 18.73 | $18.66 | 983534 |
| 2021-12-06 | 18.80 | $17.99 | 964813 |
| 2021-12-03 | 19.02 | $17.03 | 928847 |
| 2021-12-02 | 19.48 | $18.04 | 970501 |
| 2021-12-01 | 19.81 | $17.91 | 1.0M |
| 2021-11-30 | 20.22 | $19.40 | 2.2M |
| 2021-11-29 | 20.38 | $20.44 | 1.1M |
| 2021-11-26 | 20.34 | $19.45 | 794878 |
| 2021-11-24 | 20.50 | $18.99 | 1.4M |
| 2021-11-23 | 20.79 | $17.97 | 1.5M |
| 2021-11-22 | 21.33 | $19.39 | 921829 |
| 2021-11-19 | 21.66 | $20.24 | 513937 |
| 2021-11-18 | 21.86 | $20.12 | 892365 |
| 2021-11-17 | 22.11 | $20.94 | 645520 |
| 2021-11-16 | 22.22 | $21.75 | 504466 |
| 2021-11-15 | 22.17 | $21.50 | 461939 |
| 2021-11-12 | 22.16 | $22.39 | 458443 |
| 2021-11-11 | 21.95 | $22.48 | 488565 |
| 2021-11-10 | 21.68 | $21.34 | 916410 |
| 2021-11-09 | 21.59 | $22.25 | 734657 |
| 2021-11-08 | 21.30 | $23.31 | 815636 |
| 2021-11-05 | 20.72 | $23.00 | 1.1M |
| 2021-11-04 | 20.12 | $22.64 | 1.1M |
| 2021-11-03 | 19.48 | $22.08 | 945490 |
| 2021-11-02 | 18.86 | $21.38 | 1.2M |
| 2021-11-01 | 18.28 | $20.24 | 973739 |
| 2021-10-29 | 17.85 | $18.74 | 742879 |
| 2021-10-28 | 17.67 | $18.11 | 652523 |
| 2021-10-27 | 17.59 | $17.38 | 480330 |
| 2021-10-26 | 17.66 | $17.90 | 537041 |
| 2021-10-25 | 17.62 | $17.86 | 443215 |
| 2021-10-22 | 17.59 | $17.84 | 572582 |
| 2021-10-21 | 17.56 | $17.98 | 652639 |
| 2021-10-20 | 17.49 | $17.88 | 515736 |
| 2021-10-19 | 17.44 | $18.00 | 690772 |
| 2021-10-18 | 17.35 | $17.76 | 576451 |
| 2021-10-15 | 17.31 | $17.52 | 486318 |
| 2021-10-14 | 17.31 | $17.84 | 406803 |
| 2021-10-13 | 17.24 | $17.67 | 444919 |
| 2021-10-12 | 17.20 | $17.24 | 504595 |
| 2021-10-11 | 17.25 | $16.88 | 654868 |
| 2021-10-08 | 17.38 | $17.22 | 416362 |
| 2021-10-07 | 17.47 | $17.42 | 613564 |
| 2021-10-06 | 17.53 | $16.93 | 661516 |
| 2021-10-05 | 17.71 | $17.63 | 542105 |
| 2021-10-04 | 17.77 | $17.30 | 557027 |
| 2021-10-01 | 17.91 | $17.95 | 886449 |
| 2021-09-30 | 17.94 | $17.95 | 1.5M |
| 2021-09-29 | 17.98 | $17.82 | 717809 |
| 2021-09-28 | 18.05 | $18.41 | 726209 |
| 2021-09-27 | 18.01 | $19.23 | 786877 |
| 2021-09-24 | 17.80 | $18.74 | 1.2M |
| 2021-09-23 | 17.66 | $19.29 | 1.0M |
| 2021-09-22 | 17.38 | $17.64 | 631877 |
| 2021-09-21 | 17.40 | $17.40 | 807350 |
| 2021-09-20 | 17.49 | $16.87 | 922251 |
| 2021-09-17 | 17.70 | $17.63 | 1.6M |
| 2021-09-16 | 17.80 | $16.97 | 752398 |
| 2021-09-15 | 18.05 | $17.07 | 1.1M |
| 2021-09-14 | 18.33 | $16.82 | 1.3M |
| 2021-09-13 | 18.70 | $18.13 | 778897 |
| 2021-09-10 | 18.86 | $18.70 | 590966 |
| 2021-09-09 | 18.93 | $18.91 | 768334 |
| 2021-09-08 | 18.97 | $18.63 | 690448 |
| 2021-09-07 | 19.08 | $19.14 | 855925 |
| 2021-09-03 | 19.09 | $19.48 | 750764 |
| 2021-09-02 | 19.04 | $19.97 | 684246 |
| 2021-09-01 | 18.88 | $20.22 | 1.0M |
| 2021-08-31 | 18.64 | $19.49 | 1.8M |
| 2021-08-30 | 18.52 | $18.54 | 728260 |
| 2021-08-27 | 18.58 | $19.03 | 945345 |
| 2021-08-26 | 18.56 | $18.55 | 772093 |
| 2021-08-25 | 18.63 | $19.04 | 900410 |
| 2021-08-24 | 18.62 | $19.40 | 1.2M |
| 2021-08-23 | 18.54 | $19.72 | 899541 |
| 2021-08-20 | 18.38 | $18.36 | 840510 |
| 2021-08-19 | 18.48 | $18.29 | 804000 |
| 2021-08-18 | 18.62 | $18.81 | 682684 |
| 2021-08-17 | 18.67 | $19.33 | 796876 |
| 2021-08-16 | 18.64 | $19.00 | 995877 |
| 2021-08-13 | 18.67 | $19.55 | 1.8M |
| 2021-08-12 | 18.59 | $19.27 | 1.2M |
| 2021-08-11 | 18.57 | $18.00 | 981196 |
| 2021-08-10 | 18.82 | $18.16 | 1.2M |
| 2021-08-09 | 19.08 | $19.05 | 733944 |
| 2021-08-06 | 19.20 | $19.32 | 1.0M |
| 2021-08-05 | 19.29 | $19.36 | 1.9M |
| 2021-08-04 | 19.39 | $17.49 | 985532 |
| 2021-08-03 | 19.91 | $17.95 | 876925 |
| 2021-08-02 | 20.41 | $18.11 | 1.4M |
| 2021-07-30 | 20.97 | $17.95 | 2.5M |
| 2021-07-29 | 21.66 | $18.29 | 5.0M |
| 2021-07-28 | 22.38 | $21.36 | 1.4M |
| 2021-07-27 | 22.57 | $20.76 | 958255 |
| 2021-07-26 | 22.92 | $21.04 | 1.1M |
| 2021-07-23 | 23.27 | $20.98 | 1.9M |
| 2021-07-22 | 23.67 | $22.32 | 1.5M |
| 2021-07-21 | 23.86 | $22.67 | 3.0M |
| 2021-07-20 | 23.99 | $20.96 | 2.3M |
| 2021-07-19 | 24.50 | $21.55 | 1.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.48
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
8.83
Maximum
23.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.48 | $2.34 | 763693 |
| 2026-07-15 | 2.53 | $2.50 | 732024 |
| 2026-07-14 | 2.54 | $2.43 | 885549 |
| 2026-07-13 | 2.58 | $2.35 | 1.3M |
| 2026-07-10 | 2.65 | $2.50 | 749693 |
| 2026-07-09 | 2.69 | $2.70 | 895800 |
| 2026-07-08 | 2.67 | $2.70 | 776516 |
| 2026-07-07 | 2.65 | $2.71 | 851504 |
| 2026-07-06 | 2.62 | $2.66 | 637000 |
| 2026-07-02 | 2.61 | $2.76 | 1.2M |
| 2026-07-01 | 2.56 | $2.58 | 1.1M |
| 2026-06-30 | 2.55 | $2.59 | 893018 |
| 2026-06-29 | 2.54 | $2.60 | 796800 |
| 2026-06-26 | 2.53 | $2.62 | 4.2M |
| 2026-06-25 | 2.51 | $2.47 | 940984 |
| 2026-06-24 | 2.53 | $2.56 | 758929 |
| 2026-06-23 | 2.53 | $2.58 | 780949 |
| 2026-06-22 | 2.53 | $2.54 | 1.2M |
| 2026-06-18 | 2.54 | $2.73 | 8.9M |
| 2026-06-17 | 2.50 | $2.67 | 1.5M |
| 2026-06-16 | 2.46 | $2.52 | 951276 |
| 2026-06-15 | 2.47 | $2.50 | 934374 |
| 2026-06-12 | 2.49 | $2.50 | 1.2M |
| 2026-06-11 | 2.52 | $2.50 | 974800 |
| 2026-06-10 | 2.56 | $2.46 | 921873 |
| 2026-06-09 | 2.61 | $2.54 | 869000 |
| 2026-06-08 | 2.66 | $2.62 | 895049 |
| 2026-06-05 | 2.70 | $2.57 | 942449 |
| 2026-06-04 | 2.76 | $2.82 | 937735 |
| 2026-06-03 | 2.75 | $2.65 | 1.1M |
| 2026-06-02 | 2.80 | $2.79 | 2.4M |
| 2026-06-01 | 2.82 | $2.98 | 1.6M |
| 2026-05-29 | 2.79 | $3.03 | 1.3M |
| 2026-05-28 | 2.73 | $2.94 | 1.4M |
| 2026-05-27 | 2.69 | $2.76 | 1.2M |
| 2026-05-26 | 2.71 | $2.71 | 924437 |
| 2026-05-22 | 2.74 | $2.70 | 1.1M |
| 2026-05-21 | 2.79 | $2.71 | 954708 |
| 2026-05-20 | 2.85 | $2.75 | 880525 |
| 2026-05-19 | 2.92 | $2.67 | 1.6M |
| 2026-05-18 | 3.02 | $2.88 | 937110 |
| 2026-05-15 | 3.09 | $2.91 | 1.2M |
| 2026-05-14 | 3.16 | $3.08 | 1.3M |
| 2026-05-13 | 3.19 | $3.08 | 1.2M |
| 2026-05-12 | 3.23 | $3.06 | 1.2M |
| 2026-05-11 | 3.28 | $3.24 | 1.1M |
| 2026-05-08 | 3.30 | $3.22 | 735529 |
| 2026-05-07 | 3.32 | $3.12 | 1.3M |
| 2026-05-06 | 3.37 | $3.34 | 1.1M |
| 2026-05-05 | 3.37 | $3.36 | 480400 |
| 2026-05-04 | 3.37 | $3.41 | 726205 |
| 2026-05-01 | 3.34 | $3.32 | 505436 |
| 2026-04-30 | 3.34 | $3.34 | 651100 |
| 2026-04-29 | 3.34 | $3.26 | 618700 |
| 2026-04-28 | 3.36 | $3.37 | 616700 |
| 2026-04-27 | 3.35 | $3.29 | 739779 |
| 2026-04-24 | 3.36 | $3.34 | 617600 |
| 2026-04-23 | 3.36 | $3.31 | 986931 |
| 2026-04-22 | 3.37 | $3.61 | 752380 |
| 2026-04-21 | 3.29 | $3.50 | 769818 |
| 2026-04-20 | 3.22 | $3.65 | 1.1M |
| 2026-04-17 | 3.10 | $3.64 | 1.5M |
| 2026-04-16 | 2.95 | $3.40 | 817236 |
| 2026-04-15 | 2.86 | $3.24 | 993762 |
| 2026-04-14 | 2.80 | $3.12 | 1.8M |
| 2026-04-13 | 2.77 | $3.11 | 907706 |
| 2026-04-10 | 2.74 | $2.95 | 1.0M |
| 2026-04-09 | 2.76 | $3.05 | 795300 |
| 2026-04-08 | 2.77 | $3.04 | 1.0M |
| 2026-04-07 | 2.79 | $3.08 | 1.1M |
| 2026-04-06 | 2.80 | $2.96 | 1.0M |
| 2026-04-02 | 2.87 | $2.99 | 1.2M |
| 2026-04-01 | 2.95 | $3.10 | 1.3M |
| 2026-03-31 | 3.02 | $3.07 | 1.9M |
| 2026-03-30 | 3.12 | $2.82 | 1.6M |
| 2026-03-27 | 3.34 | $2.82 | 2.4M |
| 2026-03-26 | 3.60 | $2.88 | 3.9M |
| 2026-03-25 | 3.92 | $2.74 | 14.1M |
| 2026-03-24 | 4.34 | $4.19 | 1.0M |
| 2026-03-23 | 4.41 | $4.44 | 2.1M |
| 2026-03-20 | 4.41 | $4.06 | 2.8M |
| 2026-03-19 | 4.53 | $4.20 | 1.6M |
| 2026-03-18 | 4.63 | $4.26 | 907901 |
| 2026-03-17 | 4.73 | $4.55 | 1.0M |
| 2026-03-16 | 4.76 | $4.71 | 493560 |
| 2026-03-13 | 4.75 | $4.65 | 989415 |
| 2026-03-12 | 4.75 | $4.65 | 963500 |
| 2026-03-11 | 4.75 | $4.65 | 594730 |
| 2026-03-10 | 4.75 | $4.64 | 701337 |
| 2026-03-09 | 4.74 | $4.79 | 900614 |
| 2026-03-06 | 4.69 | $4.65 | 1.2M |
| 2026-03-05 | 4.66 | $4.76 | 1.1M |
| 2026-03-04 | 4.59 | $5.00 | 1.5M |
| 2026-03-03 | 4.43 | $4.69 | 1.2M |
| 2026-03-02 | 4.33 | $4.53 | 922817 |
| 2026-02-27 | 4.26 | $4.43 | 2.4M |
| 2026-02-26 | 4.21 | $4.46 | 858900 |
| 2026-02-25 | 4.14 | $4.40 | 1.2M |
| 2026-02-24 | 4.07 | $4.36 | 1.0M |
| 2026-02-23 | 4.00 | $4.16 | 573845 |
| 2026-02-20 | 3.97 | $4.12 | 800557 |
| 2026-02-19 | 3.96 | $4.12 | 736066 |
| 2026-02-18 | 3.96 | $4.04 | 933200 |
| 2026-02-17 | 3.97 | $4.04 | 886600 |
| 2026-02-13 | 4.00 | $3.93 | 1.1M |
| 2026-02-12 | 4.07 | $3.92 | 1.3M |
| 2026-02-11 | 4.15 | $3.88 | 1.4M |
| 2026-02-10 | 4.28 | $3.96 | 1.7M |
| 2026-02-09 | 4.40 | $4.35 | 1.8M |
| 2026-02-06 | 4.43 | $4.10 | 1.7M |
| 2026-02-05 | 4.55 | $3.81 | 1.4M |
| 2026-02-04 | 4.79 | $4.13 | 2.6M |
| 2026-02-03 | 4.97 | $4.39 | 1.3M |
| 2026-02-02 | 5.11 | $4.52 | 1.4M |
| 2026-01-30 | 5.23 | $4.70 | 1.8M |
| 2026-01-29 | 5.32 | $4.91 | 744900 |
| 2026-01-28 | 5.35 | $4.87 | 908339 |
| 2026-01-27 | 5.39 | $5.05 | 830600 |
| 2026-01-26 | 5.39 | $5.02 | 873900 |
| 2026-01-23 | 5.38 | $5.26 | 1.2M |
| 2026-01-22 | 5.28 | $5.30 | 1.1M |
| 2026-01-21 | 5.15 | $5.30 | 1.4M |
| 2026-01-20 | 4.98 | $5.03 | 1.7M |
| 2026-01-16 | 4.85 | $5.01 | 1.7M |
| 2026-01-15 | 4.69 | $4.85 | 1.1M |
| 2026-01-14 | 4.54 | $4.82 | 2.1M |
| 2026-01-13 | 4.37 | $4.64 | 1.9M |
| 2026-01-12 | 4.21 | $4.29 | 987600 |
| 2026-01-09 | 4.13 | $4.28 | 1.5M |
| 2026-01-08 | 4.03 | $4.27 | 1.3M |
| 2026-01-07 | 3.92 | $4.10 | 1.6M |
| 2026-01-06 | 3.83 | $4.01 | 2.7M |
| 2026-01-05 | 3.75 | $3.95 | 1.6M |
| 2026-01-02 | 3.68 | $3.68 | 1.6M |
| 2025-12-31 | 3.68 | $3.56 | 1.5M |
| 2025-12-30 | 3.72 | $3.80 | 4.9M |
| 2025-12-29 | 3.70 | $3.65 | 1.7M |
| 2025-12-26 | 3.72 | $3.64 | 1.6M |
| 2025-12-24 | 3.75 | $3.72 | 953800 |
| 2025-12-23 | 3.77 | $3.73 | 2.1M |
| 2025-12-22 | 3.80 | $3.75 | 2.6M |
| 2025-12-19 | 3.82 | $3.67 | 5.3M |
| 2025-12-18 | 3.89 | $3.89 | 1.8M |
| 2025-12-17 | 3.90 | $3.92 | 2.9M |
| 2025-12-16 | 3.91 | $4.02 | 1.9M |
| 2025-12-15 | 3.89 | $4.14 | 2.3M |
| 2025-12-12 | 3.84 | $4.02 | 4.9M |
| 2025-12-11 | 3.83 | $4.11 | 1.6M |
| 2025-12-10 | 3.79 | $4.08 | 1.6M |
| 2025-12-09 | 3.75 | $4.41 | 1.2M |
| 2025-12-08 | 3.62 | $4.34 | 1.5M |
| 2025-12-05 | 3.49 | $4.40 | 1.1M |
| 2025-12-04 | 3.32 | $4.45 | 1.9M |
| 2025-12-03 | 3.12 | $4.57 | 7.5M |
| 2025-12-02 | 2.86 | $3.67 | 1.8M |
| 2025-12-01 | 2.83 | $3.82 | 3.1M |
| 2025-11-28 | 2.78 | $3.83 | 1.7M |
| 2025-11-26 | 2.74 | $3.86 | 3.8M |
| 2025-11-25 | 2.71 | $3.46 | 4.5M |
| 2025-11-24 | 2.82 | $3.08 | 4.0M |
| 2025-11-21 | 3.10 | $3.26 | 2.8M |
| 2025-11-20 | 3.42 | $3.17 | 5.8M |
| 2025-11-19 | 3.85 | $3.60 | 2.2M |
| 2025-11-18 | 4.28 | $3.50 | 2.7M |
| 2025-11-17 | 4.85 | $3.58 | 6.4M |
| 2025-11-14 | 5.54 | $3.65 | 23.0M |
| 2025-11-13 | 6.38 | $5.69 | 8.7M |
| 2025-11-12 | 6.77 | $6.90 | 1.7M |
| 2025-11-11 | 6.87 | $6.85 | 2.3M |
| 2025-11-10 | 7.03 | $6.49 | 4.6M |
| 2025-11-07 | 7.33 | $7.29 | 1.6M |
| 2025-11-06 | 7.47 | $7.40 | 1.1M |
| 2025-11-05 | 7.61 | $7.31 | 1.5M |
| 2025-11-04 | 7.81 | $7.47 | 1.0M |
| 2025-11-03 | 8.01 | $7.74 | 1.7M |
| 2025-10-31 | 8.18 | $7.97 | 1.4M |
| 2025-10-30 | 8.32 | $8.03 | 805900 |
| 2025-10-29 | 8.48 | $8.02 | 1.5M |
| 2025-10-28 | 8.67 | $8.10 | 1.2M |
| 2025-10-27 | 8.89 | $8.49 | 1.1M |
| 2025-10-24 | 9.03 | $8.62 | 804625 |
| 2025-10-23 | 9.16 | $8.74 | 1.5M |
| 2025-10-22 | 9.28 | $9.35 | 568623 |
| 2025-10-21 | 9.24 | $9.35 | 516869 |
| 2025-10-20 | 9.19 | $9.36 | 1.1M |
| 2025-10-17 | 9.12 | $8.98 | 749318 |
| 2025-10-16 | 9.15 | $9.01 | 987185 |
| 2025-10-15 | 9.18 | $9.03 | 1.1M |
| 2025-10-14 | 9.22 | $8.80 | 1.1M |
| 2025-10-13 | 9.33 | $8.62 | 2.3M |
| 2025-10-10 | 9.53 | $9.27 | 3.6M |
| 2025-10-09 | 9.55 | $9.52 | 1.4M |
| 2025-10-08 | 9.51 | $9.85 | 1.2M |
| 2025-10-07 | 9.34 | $9.78 | 1.8M |
| 2025-10-06 | 9.16 | $9.61 | 1.1M |
| 2025-10-03 | 9.00 | $9.96 | 1.9M |
| 2025-10-02 | 8.68 | $9.13 | 2.6M |
| 2025-10-01 | 8.57 | $9.01 | 1.1M |
| 2025-09-30 | 8.47 | $8.90 | 1.1M |
| 2025-09-29 | 8.40 | $8.65 | 752300 |
| 2025-09-26 | 8.39 | $8.66 | 806400 |
| 2025-09-25 | 8.38 | $8.50 | 690548 |
| 2025-09-24 | 8.43 | $8.44 | 809122 |
| 2025-09-23 | 8.51 | $8.51 | 735306 |
| 2025-09-22 | 8.60 | $8.74 | 1.3M |
| 2025-09-19 | 8.65 | $8.46 | 1.9M |
| 2025-09-18 | 8.79 | $8.67 | 1.2M |
| 2025-09-17 | 8.91 | $8.78 | 731834 |
| 2025-09-16 | 9.03 | $8.96 | 553100 |
| 2025-09-15 | 9.12 | $9.09 | 1.0M |
| 2025-09-12 | 9.19 | $9.37 | 717100 |
| 2025-09-11 | 9.19 | $9.58 | 996472 |
| 2025-09-10 | 9.14 | $8.88 | 2.2M |
| 2025-09-09 | 9.30 | $10.26 | 2.0M |
| 2025-09-08 | 9.07 | $9.35 | 625800 |
| 2025-09-05 | 9.08 | $9.40 | 702049 |
| 2025-09-04 | 9.08 | $9.36 | 844800 |
| 2025-09-03 | 9.11 | $9.51 | 1.8M |
| 2025-09-02 | 9.10 | $9.48 | 951085 |
| 2025-08-29 | 9.11 | $9.64 | 883000 |
| 2025-08-28 | 9.08 | $9.22 | 780500 |
| 2025-08-27 | 9.18 | $9.45 | 871300 |
| 2025-08-26 | 9.25 | $9.53 | 908848 |
| 2025-08-25 | 9.31 | $9.40 | 658836 |
| 2025-08-22 | 9.44 | $9.53 | 750511 |
| 2025-08-21 | 9.57 | $9.55 | 670400 |
| 2025-08-20 | 9.72 | $9.68 | 593843 |
| 2025-08-19 | 9.88 | $9.44 | 1.1M |
| 2025-08-18 | 10.16 | $9.59 | 790500 |
| 2025-08-15 | 10.45 | $9.95 | 950542 |
| 2025-08-14 | 10.70 | $10.11 | 1.1M |
| 2025-08-13 | 10.95 | $10.56 | 1.2M |
| 2025-08-12 | 11.12 | $10.78 | 1.6M |
| 2025-08-11 | 11.25 | $11.35 | 979400 |
| 2025-08-08 | 11.24 | $11.08 | 696700 |
| 2025-08-07 | 11.30 | $11.22 | 924600 |
| 2025-08-06 | 11.33 | $10.97 | 495319 |
| 2025-08-05 | 11.45 | $10.89 | 855205 |
| 2025-08-04 | 11.61 | $10.82 | 860200 |
| 2025-08-01 | 11.82 | $11.20 | 866437 |
| 2025-07-31 | 11.95 | $11.30 | 1.5M |
| 2025-07-30 | 12.07 | $11.17 | 759941 |
| 2025-07-29 | 12.25 | $11.36 | 717017 |
| 2025-07-28 | 12.40 | $11.57 | 2.4M |
| 2025-07-25 | 12.49 | $12.13 | 1.3M |
| 2025-07-24 | 12.42 | $12.74 | 3.2M |
| 2025-07-23 | 12.12 | $13.41 | 2.4M |
| 2025-07-22 | 11.54 | $11.17 | 882809 |
| 2025-07-21 | 11.52 | $11.16 | 614117 |
| 2025-07-18 | 11.48 | $10.98 | 763649 |
| 2025-07-17 | 11.49 | $11.06 | 584517 |
| 2025-07-16 | 11.46 | $11.26 | 1.2M |
| 2025-07-15 | 11.34 | $10.87 | 1.1M |
| 2025-07-14 | 11.31 | $11.48 | 1.0M |
| 2025-07-11 | 11.07 | $11.11 | 882831 |
| 2025-07-10 | 10.88 | $11.18 | 1.1M |
| 2025-07-09 | 10.61 | $10.76 | 729361 |
| 2025-07-08 | 10.40 | $10.19 | 673278 |
| 2025-07-07 | 10.31 | $9.99 | 1.6M |
| 2025-07-03 | 10.26 | $10.79 | 800400 |
| 2025-07-02 | 9.94 | $10.57 | 1.5M |
| 2025-07-01 | 9.60 | $9.33 | 683100 |
| 2025-06-30 | 9.58 | $9.22 | 1.2M |
| 2025-06-27 | 9.58 | $9.48 | 2.8M |
| 2025-06-26 | 9.48 | $9.57 | 623900 |
| 2025-06-25 | 9.33 | $9.41 | 884900 |
| 2025-06-24 | 9.19 | $9.56 | 1.2M |
| 2025-06-23 | 8.96 | $9.30 | 678211 |
| 2025-06-20 | 8.76 | $9.09 | 1.6M |
| 2025-06-18 | 8.58 | $9.03 | 848617 |
| 2025-06-17 | 8.37 | $8.92 | 759420 |
| 2025-06-16 | 8.15 | $8.61 | 889523 |
| 2025-06-13 | 7.98 | $8.03 | 442043 |
| 2025-06-12 | 7.96 | $8.22 | 308272 |
| 2025-06-11 | 7.88 | $8.20 | 536036 |
| 2025-06-10 | 7.78 | $8.12 | 458200 |
| 2025-06-09 | 7.69 | $7.93 | 889823 |
| 2025-06-06 | 7.64 | $8.27 | 1.2M |
| 2025-06-05 | 7.48 | $7.78 | 581900 |
| 2025-06-04 | 7.44 | $7.72 | 512162 |
| 2025-06-03 | 7.41 | $7.84 | 1.8M |
| 2025-06-02 | 7.35 | $7.56 | 625900 |
| 2025-05-30 | 7.38 | $7.53 | 842322 |
| 2025-05-29 | 7.42 | $7.63 | 748043 |
| 2025-05-28 | 7.45 | $7.58 | 1.1M |
| 2025-05-27 | 7.51 | $7.37 | 832616 |
| 2025-05-23 | 7.65 | $7.53 | 667104 |
| 2025-05-22 | 7.79 | $7.67 | 873569 |
| 2025-05-21 | 7.91 | $7.78 | 1.0M |
| 2025-05-20 | 8.03 | $7.53 | 3.1M |
| 2025-05-19 | 8.27 | $8.44 | 631288 |
| 2025-05-16 | 8.27 | $8.32 | 656043 |
| 2025-05-15 | 8.31 | $8.37 | 690605 |
| 2025-05-14 | 8.35 | $8.17 | 894433 |
| 2025-05-13 | 8.47 | $8.12 | 1.1M |
| 2025-05-12 | 8.63 | $8.55 | 735442 |
| 2025-05-09 | 8.69 | $8.25 | 811639 |
| 2025-05-08 | 8.86 | $8.56 | 834674 |
| 2025-05-07 | 8.97 | $8.48 | 870147 |
| 2025-05-06 | 9.13 | $8.23 | 1.1M |
| 2025-05-05 | 9.41 | $8.91 | 921548 |
| 2025-05-02 | 9.52 | $9.36 | 526800 |
| 2025-05-01 | 9.52 | $9.31 | 764029 |
| 2025-04-30 | 9.53 | $9.50 | 639500 |
| 2025-04-29 | 9.47 | $9.63 | 440800 |
| 2025-04-28 | 9.36 | $9.58 | 471849 |
| 2025-04-25 | 9.24 | $9.42 | 308313 |
| 2025-04-24 | 9.13 | $9.45 | 472226 |
| 2025-04-23 | 8.99 | $9.31 | 976270 |
| 2025-04-22 | 8.87 | $9.21 | 698715 |
| 2025-04-21 | 8.75 | $8.76 | 666432 |
| 2025-04-17 | 8.74 | $8.95 | 351348 |
| 2025-04-16 | 8.68 | $8.84 | 602325 |
| 2025-04-15 | 8.63 | $9.12 | 631300 |
| 2025-04-14 | 8.49 | $8.82 | 697800 |
| 2025-04-11 | 8.41 | $8.86 | 700100 |
| 2025-04-10 | 8.31 | $8.54 | 1.4M |
| 2025-04-09 | 8.29 | $8.72 | 2.4M |
| 2025-04-08 | 8.21 | $7.60 | 1.5M |
| 2025-04-07 | 8.48 | $8.33 | 1.9M |
| 2025-04-04 | 8.57 | $8.19 | 1.5M |
| 2025-04-03 | 8.74 | $8.30 | 1.2M |
| 2025-04-02 | 8.90 | $8.56 | 1.2M |
| 2025-04-01 | 9.03 | $8.02 | 1.7M |
| 2025-03-31 | 9.34 | $8.58 | 1.4M |
| 2025-03-28 | 9.55 | $8.72 | 1.6M |
| 2025-03-27 | 9.76 | $9.54 | 1.0M |
| 2025-03-26 | 9.75 | $9.36 | 1.0M |
| 2025-03-25 | 9.78 | $9.56 | 1.1M |
| 2025-03-24 | 9.76 | $9.61 | 1.0M |
| 2025-03-21 | 9.70 | $9.74 | 2.4M |
| 2025-03-20 | 9.59 | $9.93 | 1.2M |
| 2025-03-19 | 9.38 | $9.84 | 762600 |
| 2025-03-18 | 9.16 | $9.31 | 803634 |
| 2025-03-17 | 9.05 | $9.20 | 902401 |
| 2025-03-14 | 8.95 | $9.43 | 909503 |
| 2025-03-13 | 8.75 | $9.00 | 768060 |
| 2025-03-12 | 8.65 | $8.90 | 954576 |
| 2025-03-11 | 8.55 | $8.98 | 1.0M |
| 2025-03-10 | 8.41 | $8.99 | 909100 |
| 2025-03-07 | 8.24 | $8.67 | 720300 |
| 2025-03-06 | 8.14 | $8.59 | 618345 |
| 2025-03-05 | 8.04 | $8.73 | 800402 |
| 2025-03-04 | 7.88 | $8.41 | 1.2M |
| 2025-03-03 | 7.80 | $8.27 | 1.7M |
| 2025-02-28 | 7.75 | $7.91 | 2.0M |
| 2025-02-27 | 7.81 | $7.85 | 746509 |
| 2025-02-26 | 7.92 | $8.07 | 715900 |
| 2025-02-25 | 7.99 | $7.99 | 1.3M |
| 2025-02-24 | 8.10 | $8.26 | 1.0M |
| 2025-02-21 | 8.16 | $8.35 | 1.1M |
| 2025-02-20 | 8.22 | $8.68 | 717812 |
| 2025-02-19 | 8.19 | $8.72 | 690200 |
| 2025-02-18 | 8.16 | $8.70 | 1.2M |
| 2025-02-14 | 8.13 | $8.52 | 839100 |
| 2025-02-13 | 8.17 | $8.47 | 1.1M |
| 2025-02-12 | 8.24 | $8.70 | 1.7M |
| 2025-02-11 | 8.26 | $8.29 | 1.1M |
| 2025-02-10 | 8.44 | $8.81 | 690400 |
| 2025-02-07 | 8.49 | $8.51 | 768661 |
| 2025-02-06 | 8.67 | $8.69 | 930000 |
| 2025-02-05 | 8.84 | $8.94 | 830600 |
| 2025-02-04 | 8.97 | $8.87 | 952825 |
| 2025-02-03 | 9.17 | $8.64 | 1.7M |
| 2025-01-31 | 9.49 | $9.27 | 1.5M |
| 2025-01-30 | 9.69 | $9.57 | 1.0M |
| 2025-01-29 | 9.84 | $9.70 | 580124 |
| 2025-01-28 | 9.99 | $9.91 | 610272 |
| 2025-01-27 | 10.11 | $9.82 | 1.4M |
| 2025-01-24 | 10.29 | $10.49 | 931122 |
| 2025-01-23 | 10.30 | $10.20 | 1.1M |
| 2025-01-22 | 10.40 | $9.99 | 1.2M |
| 2025-01-21 | 10.60 | $9.85 | 1.5M |
| 2025-01-17 | 10.88 | $9.21 | 2.9M |
| 2025-01-16 | 11.42 | $10.15 | 2.1M |
| 2025-01-15 | 11.78 | $11.33 | 1.6M |
| 2025-01-14 | 11.83 | $10.47 | 1.8M |
| 2025-01-13 | 12.16 | $10.55 | 2.6M |
| 2025-01-10 | 12.52 | $11.23 | 1.8M |
| 2025-01-08 | 12.73 | $11.43 | 3.4M |
| 2025-01-07 | 12.89 | $13.46 | 2.6M |
| 2025-01-06 | 12.44 | $13.11 | 2.2M |
| 2025-01-03 | 11.97 | $12.35 | 2.3M |
| 2025-01-02 | 11.62 | $12.15 | 3.4M |
| 2024-12-31 | 11.25 | $10.74 | 2.7M |
| 2024-12-30 | 11.22 | $11.04 | 2.8M |
| 2024-12-27 | 11.08 | $12.11 | 3.0M |
| 2024-12-26 | 10.55 | $12.56 | 6.3M |
| 2024-12-24 | 9.76 | $10.87 | 2.9M |
| 2024-12-23 | 9.31 | $11.18 | 7.4M |
| 2024-12-20 | 8.67 | $8.63 | 2.5M |
| 2024-12-19 | 8.69 | $8.47 | 1.2M |
| 2024-12-18 | 8.76 | $8.69 | 1.6M |
| 2024-12-17 | 8.78 | $9.21 | 1.0M |
| 2024-12-16 | 8.63 | $9.18 | 1.5M |
| 2024-12-13 | 8.46 | $8.46 | 1.2M |
| 2024-12-12 | 8.48 | $8.30 | 732611 |
| 2024-12-11 | 8.56 | $8.18 | 830317 |
| 2024-12-10 | 8.68 | $8.38 | 1.0M |
| 2024-12-09 | 8.77 | $8.30 | 1.1M |
| 2024-12-06 | 8.89 | $8.14 | 1.8M |
| 2024-12-05 | 9.09 | $7.60 | 2.5M |
| 2024-12-04 | 9.49 | $9.06 | 1.1M |
| 2024-12-03 | 9.51 | $8.98 | 1.1M |
| 2024-12-02 | 9.55 | $9.32 | 1.4M |
| 2024-11-29 | 9.48 | $9.46 | 1.3M |
| 2024-11-27 | 9.33 | $9.03 | 1.4M |
| 2024-11-26 | 9.28 | $9.04 | 2.7M |
| 2024-11-25 | 9.20 | $9.13 | 1.7M |
| 2024-11-22 | 9.06 | $9.11 | 2.0M |
| 2024-11-21 | 8.88 | $9.02 | 1.5M |
| 2024-11-20 | 8.68 | $8.48 | 924300 |
| 2024-11-19 | 8.60 | $8.24 | 1.5M |
| 2024-11-18 | 8.56 | $7.45 | 1.4M |
| 2024-11-15 | 8.75 | $7.45 | 2.0M |
| 2024-11-14 | 8.96 | $8.03 | 1.7M |
| 2024-11-13 | 9.02 | $8.89 | 971513 |
| 2024-11-12 | 8.81 | $9.02 | 1.3M |
| 2024-11-11 | 8.49 | $9.15 | 2.9M |
| 2024-11-08 | 8.04 | $9.24 | 2.9M |
| 2024-11-07 | 7.45 | $7.64 | 1.3M |
| 2024-11-06 | 7.22 | $7.79 | 1.5M |
| 2024-11-05 | 6.89 | $7.70 | 2.1M |
| 2024-11-04 | 6.51 | $7.30 | 2.2M |
| 2024-11-01 | 6.16 | $6.84 | 2.0M |
| 2024-10-31 | 5.88 | $6.62 | 5.9M |
| 2024-10-30 | 5.60 | $5.71 | 313500 |
| 2024-10-29 | 5.55 | $5.72 | 504813 |
| 2024-10-28 | 5.49 | $5.78 | 699838 |
| 2024-10-25 | 5.39 | $5.24 | 615100 |
| 2024-10-24 | 5.44 | $5.33 | 443400 |
| 2024-10-23 | 5.47 | $5.39 | 701600 |
| 2024-10-22 | 5.50 | $5.64 | 645429 |
| 2024-10-21 | 5.45 | $5.45 | 758617 |
| 2024-10-18 | 5.45 | $5.65 | 440193 |
| 2024-10-17 | 5.38 | $5.51 | 467300 |
| 2024-10-16 | 5.35 | $5.53 | 536400 |
| 2024-10-15 | 5.30 | $5.39 | 380316 |
| 2024-10-14 | 5.29 | $5.41 | 489000 |
| 2024-10-11 | 5.27 | $5.38 | 498325 |
| 2024-10-10 | 5.27 | $5.11 | 406900 |
| 2024-10-09 | 5.34 | $5.13 | 600826 |
| 2024-10-08 | 5.43 | $5.24 | 620506 |
| 2024-10-07 | 5.50 | $5.37 | 345200 |
| 2024-10-04 | 5.55 | $5.60 | 405700 |
| 2024-10-03 | 5.54 | $5.60 | 492200 |
| 2024-10-02 | 5.53 | $5.66 | 525220 |
| 2024-10-01 | 5.49 | $5.44 | 650645 |
| 2024-09-30 | 5.52 | $5.68 | 503463 |
| 2024-09-27 | 5.48 | $5.68 | 475824 |
| 2024-09-26 | 5.43 | $5.67 | 517500 |
| 2024-09-25 | 5.37 | $5.45 | 466133 |
| 2024-09-24 | 5.38 | $5.56 | 418900 |
| 2024-09-23 | 5.35 | $5.49 | 498813 |
| 2024-09-20 | 5.34 | $5.64 | 2.0M |
| 2024-09-19 | 5.29 | $5.76 | 820108 |
| 2024-09-18 | 5.19 | $5.50 | 735818 |
| 2024-09-17 | 5.15 | $5.46 | 1.2M |
| 2024-09-16 | 5.13 | $5.70 | 928877 |
| 2024-09-13 | 5.03 | $5.31 | 912543 |
| 2024-09-12 | 5.03 | $5.21 | 542300 |
| 2024-09-11 | 5.08 | $5.13 | 532927 |
| 2024-09-10 | 5.17 | $5.01 | 851160 |
| 2024-09-09 | 5.32 | $5.15 | 827160 |
| 2024-09-06 | 5.46 | $5.15 | 865967 |
| 2024-09-05 | 5.64 | $5.56 | 526100 |
| 2024-09-04 | 5.74 | $5.62 | 501660 |
| 2024-09-03 | 5.83 | $5.46 | 1.4M |
| 2024-08-30 | 6.01 | $6.02 | 550000 |
| 2024-08-29 | 6.04 | $5.97 | 544000 |
| 2024-08-28 | 6.10 | $5.88 | 631815 |
| 2024-08-27 | 6.21 | $6.08 | 440582 |
| 2024-08-26 | 6.27 | $6.36 | 632723 |
| 2024-08-23 | 6.26 | $6.32 | 682357 |
| 2024-08-22 | 6.26 | $6.13 | 467200 |
| 2024-08-21 | 6.31 | $6.35 | 802900 |
| 2024-08-20 | 6.31 | $6.13 | 369544 |
| 2024-08-19 | 6.38 | $6.28 | 642844 |
| 2024-08-16 | 6.41 | $6.09 | 717100 |
| 2024-08-15 | 6.50 | $6.31 | 549434 |
| 2024-08-14 | 6.54 | $6.18 | 546677 |
| 2024-08-13 | 6.63 | $6.42 | 494600 |
| 2024-08-12 | 6.66 | $6.16 | 598100 |
| 2024-08-09 | 6.78 | $6.31 | 651942 |
| 2024-08-08 | 6.86 | $6.64 | 812300 |
| 2024-08-07 | 6.85 | $6.08 | 1.3M |
| 2024-08-06 | 7.01 | $6.82 | 1.1M |
| 2024-08-05 | 6.95 | $6.45 | 1.4M |
| 2024-08-02 | 7.00 | $6.50 | 1.3M |
| 2024-08-01 | 7.03 | $6.58 | 1.5M |
| 2024-07-31 | 7.02 | $6.80 | 1.3M |
| 2024-07-30 | 6.93 | $6.31 | 2.0M |
| 2024-07-29 | 6.97 | $7.04 | 3.5M |
| 2024-07-26 | 6.77 | $6.74 | 1.4M |
| 2024-07-25 | 6.61 | $6.84 | 1.5M |
| 2024-07-24 | 6.37 | $6.46 | 1.4M |
| 2024-07-23 | 6.19 | $6.58 | 2.2M |
| 2024-07-22 | 5.91 | $5.91 | 1.0M |
| 2024-07-19 | 5.79 | $5.48 | 692310 |
| 2024-07-18 | 5.76 | $5.71 | 952839 |
| 2024-07-17 | 5.64 | $5.92 | 923072 |
| 2024-07-16 | 5.41 | $5.83 | 1.7M |
| 2024-07-15 | 5.17 | $5.83 | 1.3M |
| 2024-07-12 | 4.86 | $5.39 | 1.3M |
| 2024-07-11 | 4.61 | $4.94 | 1.2M |
| 2024-07-10 | 4.45 | $4.62 | 495102 |
| 2024-07-09 | 4.36 | $4.54 | 794535 |
| 2024-07-08 | 4.27 | $4.51 | 943801 |
| 2024-07-05 | 4.16 | $4.19 | 554902 |
| 2024-07-03 | 4.14 | $4.12 | 339789 |
| 2024-07-02 | 4.12 | $4.13 | 560915 |
| 2024-07-01 | 4.11 | $4.11 | 640092 |
| 2024-06-28 | 4.09 | $4.22 | 3.1M |
| 2024-06-27 | 4.03 | $4.29 | 1.0M |
| 2024-06-26 | 3.94 | $3.82 | 807024 |
| 2024-06-25 | 3.98 | $4.05 | 765663 |
| 2024-06-24 | 3.95 | $4.21 | 846028 |
| 2024-06-21 | 3.87 | $4.08 | 5.9M |
| 2024-06-20 | 3.81 | $3.97 | 1.2M |
| 2024-06-18 | 3.78 | $3.88 | 930581 |
| 2024-06-17 | 3.76 | $3.73 | 882253 |
| 2024-06-14 | 3.80 | $3.77 | 1.2M |
| 2024-06-13 | 3.83 | $3.73 | 752470 |
| 2024-06-12 | 3.88 | $3.75 | 1.3M |
| 2024-06-11 | 3.93 | $3.70 | 1.6M |
| 2024-06-10 | 4.01 | $3.79 | 1.9M |
| 2024-06-07 | 4.09 | $3.87 | 702147 |
| 2024-06-06 | 4.15 | $4.03 | 792488 |
| 2024-06-05 | 4.18 | $4.16 | 844905 |
| 2024-06-04 | 4.17 | $4.12 | 760269 |
| 2024-06-03 | 4.18 | $4.02 | 1.1M |
| 2024-05-31 | 4.21 | $4.06 | 3.0M |
| 2024-05-30 | 4.24 | $4.14 | 841753 |
| 2024-05-29 | 4.25 | $3.89 | 776428 |
| 2024-05-28 | 4.33 | $4.07 | 794710 |
| 2024-05-24 | 4.38 | $4.00 | 854898 |
| 2024-05-23 | 4.46 | $4.17 | 1.2M |
| 2024-05-22 | 4.50 | $4.50 | 796970 |
| 2024-05-21 | 4.43 | $4.35 | 728903 |
| 2024-05-20 | 4.40 | $4.43 | 618500 |
| 2024-05-17 | 4.34 | $4.55 | 942737 |
| 2024-05-16 | 4.21 | $4.50 | 880149 |
| 2024-05-15 | 4.08 | $4.49 | 1.5M |
| 2024-05-14 | 3.92 | $4.31 | 1.4M |
| 2024-05-13 | 3.78 | $3.99 | 1.1M |
| 2024-05-10 | 3.71 | $3.81 | 887093 |
| 2024-05-09 | 3.69 | $3.88 | 1.0M |
| 2024-05-08 | 3.64 | $3.71 | 1.0M |
| 2024-05-07 | 3.63 | $3.84 | 876789 |
| 2024-05-06 | 3.59 | $3.84 | 673073 |
| 2024-05-03 | 3.54 | $3.85 | 872311 |
| 2024-05-02 | 3.48 | $3.76 | 743329 |
| 2024-05-01 | 3.44 | $3.69 | 1.4M |
| 2024-04-30 | 3.42 | $3.65 | 882438 |
| 2024-04-29 | 3.41 | $3.65 | 1.2M |
| 2024-04-26 | 3.41 | $3.44 | 949972 |
| 2024-04-25 | 3.48 | $3.39 | 1.3M |
| 2024-04-24 | 3.59 | $3.41 | 2.0M |
| 2024-04-23 | 3.73 | $3.68 | 1.4M |
| 2024-04-22 | 3.81 | $3.68 | 1.4M |
| 2024-04-19 | 3.91 | $3.78 | 2.1M |
| 2024-04-18 | 4.01 | $3.80 | 1.7M |
| 2024-04-17 | 4.14 | $4.07 | 1.3M |
| 2024-04-16 | 4.20 | $4.12 | 1.3M |
| 2024-04-15 | 4.27 | $4.23 | 1.1M |
| 2024-04-12 | 4.33 | $4.30 | 1.1M |
| 2024-04-11 | 4.37 | $4.45 | 803845 |
| 2024-04-10 | 4.39 | $4.29 | 1.4M |
| 2024-04-09 | 4.46 | $4.39 | 975661 |
| 2024-04-08 | 4.52 | $4.39 | 862071 |
| 2024-04-05 | 4.59 | $4.42 | 1.1M |
| 2024-04-04 | 4.68 | $4.48 | 1.5M |
| 2024-04-03 | 4.76 | $4.62 | 1.1M |
| 2024-04-02 | 4.82 | $4.54 | 1.5M |
| 2024-04-01 | 4.93 | $5.02 | 819546 |
| 2024-03-28 | 4.90 | $5.09 | 978032 |
| 2024-03-27 | 4.85 | $5.06 | 932846 |
| 2024-03-26 | 4.81 | $4.84 | 1.3M |
| 2024-03-25 | 4.82 | $4.55 | 1.4M |
| 2024-03-22 | 4.93 | $4.66 | 1.3M |
| 2024-03-21 | 5.03 | $5.11 | 1.1M |
| 2024-03-20 | 5.01 | $5.12 | 988668 |
| 2024-03-19 | 4.99 | $4.84 | 1.5M |
| 2024-03-18 | 5.05 | $4.82 | 1.5M |
| 2024-03-15 | 5.14 | $5.11 | 6.5M |
| 2024-03-14 | 5.16 | $5.14 | 1.2M |
| 2024-03-13 | 5.17 | $5.38 | 1.3M |
| 2024-03-12 | 5.11 | $5.20 | 1.2M |
| 2024-03-11 | 5.09 | $5.19 | 1.4M |
| 2024-03-08 | 5.08 | $5.45 | 1.1M |
| 2024-03-07 | 4.99 | $5.19 | 1.4M |
| 2024-03-06 | 4.96 | $5.02 | 1.2M |
| 2024-03-05 | 4.99 | $4.98 | 913480 |
| 2024-03-04 | 5.03 | $5.11 | 1.0M |
| 2024-03-01 | 5.05 | $5.28 | 990157 |
| 2024-02-29 | 5.03 | $5.14 | 1.0M |
| 2024-02-28 | 5.05 | $5.30 | 811516 |
| 2024-02-27 | 5.03 | $5.33 | 1.6M |
| 2024-02-26 | 5.01 | $4.98 | 1.6M |
| 2024-02-23 | 5.09 | $4.92 | 1.6M |
| 2024-02-22 | 5.22 | $5.01 | 1.9M |
| 2024-02-21 | 5.35 | $5.08 | 1.4M |
| 2024-02-20 | 5.50 | $5.36 | 1.1M |
| 2024-02-16 | 5.59 | $5.67 | 785961 |
| 2024-02-15 | 5.61 | $5.83 | 862044 |
| 2024-02-14 | 5.59 | $5.84 | 706914 |
| 2024-02-13 | 5.57 | $5.58 | 1.2M |
| 2024-02-12 | 5.63 | $6.14 | 972878 |
| 2024-02-09 | 5.53 | $5.78 | 830613 |
| 2024-02-08 | 5.52 | $5.69 | 1.1M |
| 2024-02-07 | 5.56 | $5.59 | 1.6M |
| 2024-02-06 | 5.64 | $5.79 | 1.6M |
| 2024-02-05 | 5.68 | $5.36 | 1.8M |
| 2024-02-02 | 5.87 | $5.73 | 1.6M |
| 2024-02-01 | 6.00 | $6.15 | 810153 |
| 2024-01-31 | 6.02 | $5.97 | 1.0M |
| 2024-01-30 | 6.11 | $6.29 | 1.0M |
| 2024-01-29 | 6.13 | $6.75 | 976884 |
| 2024-01-26 | 6.01 | $6.33 | 1.0M |
| 2024-01-25 | 6.01 | $6.64 | 771657 |
| 2024-01-24 | 5.92 | $6.58 | 849865 |
| 2024-01-23 | 5.83 | $6.60 | 738712 |
| 2024-01-22 | 5.73 | $6.60 | 1.3M |
| 2024-01-19 | 5.62 | $6.05 | 1.2M |
| 2024-01-18 | 5.67 | $6.01 | 730082 |
| 2024-01-17 | 5.75 | $6.05 | 791382 |
| 2024-01-16 | 5.86 | $5.98 | 1.3M |
| 2024-01-12 | 6.02 | $5.99 | 1.4M |
| 2024-01-11 | 6.23 | $6.01 | 1.6M |
| 2024-01-10 | 6.48 | $6.25 | 1.2M |
| 2024-01-09 | 6.73 | $6.41 | 1.1M |
| 2024-01-08 | 6.99 | $6.56 | 2.0M |
| 2024-01-05 | 7.27 | $6.01 | 2.4M |
| 2024-01-04 | 7.79 | $6.29 | 2.5M |
| 2024-01-03 | 8.33 | $6.53 | 3.4M |
| 2024-01-02 | 8.92 | $6.05 | 9.3M |
| 2023-12-29 | 9.78 | $9.31 | 1.0M |
| 2023-12-28 | 9.78 | $9.60 | 1.3M |
| 2023-12-27 | 9.69 | $9.91 | 1.4M |
| 2023-12-26 | 9.46 | $9.38 | 1.2M |
| 2023-12-22 | 9.33 | $8.95 | 1.3M |
| 2023-12-21 | 9.31 | $8.75 | 2.0M |
| 2023-12-20 | 9.33 | $8.85 | 2.6M |
| 2023-12-19 | 9.31 | $9.95 | 4.3M |
| 2023-12-18 | 8.92 | $8.79 | 1.0M |
| 2023-12-15 | 8.80 | $8.84 | 1.8M |
| 2023-12-14 | 8.63 | $8.78 | 1.3M |
| 2023-12-13 | 8.43 | $8.45 | 1.1M |
| 2023-12-12 | 8.27 | $7.89 | 851847 |
| 2023-12-11 | 8.26 | $7.91 | 711916 |
| 2023-12-08 | 8.22 | $7.96 | 694745 |
| 2023-12-07 | 8.14 | $8.13 | 815007 |
| 2023-12-06 | 7.99 | $8.01 | 834826 |
| 2023-12-05 | 7.82 | $7.95 | 965659 |
| 2023-12-04 | 7.63 | $8.20 | 1.3M |
| 2023-12-01 | 7.31 | $7.57 | 1.1M |
| 2023-11-30 | 7.11 | $7.21 | 1.2M |
| 2023-11-29 | 6.98 | $7.09 | 1.1M |
| 2023-11-28 | 6.85 | $6.78 | 860438 |
| 2023-11-27 | 6.78 | $6.36 | 2.3M |
| 2023-11-24 | 6.82 | $7.07 | 676612 |
| 2023-11-22 | 6.64 | $6.70 | 948214 |
| 2023-11-21 | 6.54 | $6.72 | 2.4M |
| 2023-11-20 | 6.40 | $7.00 | 2.2M |
| 2023-11-17 | 6.14 | $6.27 | 760821 |
| 2023-11-16 | 6.05 | $6.01 | 866093 |
| 2023-11-15 | 6.02 | $6.18 | 946968 |
| 2023-11-14 | 5.93 | $6.22 | 1.2M |
| 2023-11-13 | 5.81 | $5.75 | 712183 |
| 2023-11-10 | 5.81 | $5.74 | 733258 |
| 2023-11-09 | 5.81 | $5.71 | 1.2M |
| 2023-11-08 | 5.83 | $5.97 | 1.2M |
| 2023-11-07 | 5.76 | $6.21 | 1.4M |
| 2023-11-06 | 5.61 | $5.93 | 773838 |
| 2023-11-03 | 5.51 | $6.04 | 1.3M |
| 2023-11-02 | 5.37 | $5.69 | 891245 |
| 2023-11-01 | 5.30 | $5.62 | 620479 |
| 2023-10-31 | 5.25 | $5.58 | 744195 |
| 2023-10-30 | 5.20 | $5.50 | 722704 |
| 2023-10-27 | 5.17 | $5.20 | 1.0M |
| 2023-10-26 | 5.24 | $5.62 | 1.1M |
| 2023-10-25 | 5.21 | $5.59 | 1.7M |
| 2023-10-24 | 5.17 | $5.13 | 1.3M |
| 2023-10-23 | 5.29 | $5.04 | 1.3M |
| 2023-10-20 | 5.47 | $5.20 | 1.6M |
| 2023-10-19 | 5.65 | $5.59 | 556951 |
| 2023-10-18 | 5.74 | $5.65 | 657528 |
| 2023-10-17 | 5.85 | $5.99 | 597555 |
| 2023-10-16 | 5.88 | $6.06 | 490642 |
| 2023-10-13 | 5.90 | $6.05 | 790758 |
| 2023-10-12 | 5.93 | $5.89 | 900042 |
| 2023-10-11 | 6.03 | $6.19 | 496351 |
| 2023-10-10 | 6.06 | $6.32 | 745722 |
| 2023-10-09 | 6.07 | $6.14 | 655911 |
| 2023-10-06 | 6.14 | $6.14 | 698958 |
| 2023-10-05 | 6.23 | $6.41 | 618507 |
| 2023-10-04 | 6.27 | $6.35 | 693209 |
| 2023-10-03 | 6.34 | $6.26 | 836713 |
| 2023-10-02 | 6.46 | $6.36 | 828452 |
| 2023-09-29 | 6.59 | $6.55 | 898145 |
| 2023-09-28 | 6.69 | $6.72 | 607717 |
| 2023-09-27 | 6.76 | $6.81 | 547953 |
| 2023-09-26 | 6.83 | $6.80 | 606126 |
| 2023-09-25 | 6.92 | $6.79 | 549032 |
| 2023-09-22 | 7.04 | $6.89 | 668733 |
| 2023-09-21 | 7.16 | $6.97 | 768865 |
| 2023-09-20 | 7.29 | $7.24 | 1.5M |
| 2023-09-19 | 7.36 | $7.12 | 1.1M |
| 2023-09-18 | 7.49 | $7.13 | 1.7M |
| 2023-09-15 | 7.65 | $7.57 | 2.9M |
| 2023-09-14 | 7.71 | $7.95 | 2.8M |
| 2023-09-13 | 7.67 | $7.66 | 738376 |
| 2023-09-12 | 7.71 | $7.75 | 656619 |
| 2023-09-11 | 7.73 | $7.75 | 626961 |
| 2023-09-08 | 7.76 | $7.87 | 653361 |
| 2023-09-07 | 7.77 | $7.71 | 798330 |
| 2023-09-06 | 7.83 | $7.81 | 672631 |
| 2023-09-05 | 7.87 | $7.87 | 573983 |
| 2023-09-01 | 7.90 | $7.94 | 574135 |
| 2023-08-31 | 7.92 | $7.90 | 715021 |
| 2023-08-30 | 7.96 | $7.92 | 536305 |
| 2023-08-29 | 8.01 | $7.95 | 598769 |
| 2023-08-28 | 8.06 | $7.93 | 409031 |
| 2023-08-25 | 8.13 | $8.04 | 603374 |
| 2023-08-24 | 8.18 | $7.75 | 1.0M |
| 2023-08-23 | 8.33 | $8.02 | 400281 |
| 2023-08-22 | 8.43 | $8.14 | 492302 |
| 2023-08-21 | 8.52 | $8.17 | 614083 |
| 2023-08-18 | 8.61 | $8.16 | 467810 |
| 2023-08-17 | 8.73 | $8.12 | 961832 |
| 2023-08-16 | 8.88 | $8.62 | 667419 |
| 2023-08-15 | 8.90 | $8.94 | 677315 |
| 2023-08-14 | 8.82 | $9.15 | 710441 |
| 2023-08-11 | 8.65 | $8.82 | 571306 |
| 2023-08-10 | 8.55 | $9.05 | 2.0M |
| 2023-08-09 | 8.35 | $9.37 | 3.1M |
| 2023-08-08 | 8.01 | $8.03 | 1.1M |
| 2023-08-07 | 8.01 | $7.68 | 1.1M |
| 2023-08-04 | 8.13 | $8.22 | 650810 |
| 2023-08-03 | 8.11 | $8.30 | 666223 |
| 2023-08-02 | 8.05 | $8.22 | 624528 |
| 2023-08-01 | 8.01 | $8.15 | 683015 |
| 2023-07-31 | 7.99 | $8.25 | 745856 |
| 2023-07-28 | 7.92 | $7.93 | 675354 |
| 2023-07-27 | 7.95 | $7.66 | 1.0M |
| 2023-07-26 | 8.08 | $7.99 | 481492 |
| 2023-07-25 | 8.13 | $8.02 | 547522 |
| 2023-07-24 | 8.18 | $8.17 | 718754 |
| 2023-07-21 | 8.19 | $8.11 | 778051 |
| 2023-07-20 | 8.23 | $8.00 | 555303 |
| 2023-07-19 | 8.32 | $8.33 | 426044 |
| 2023-07-18 | 8.32 | $8.38 | 426909 |
| 2023-07-17 | 8.30 | $8.37 | 1.0M |
| 2023-07-14 | 8.29 | $8.42 | 484542 |
| 2023-07-13 | 8.25 | $8.45 | 398155 |
| 2023-07-12 | 8.21 | $8.55 | 548358 |
| 2023-07-11 | 8.12 | $8.61 | 537648 |
| 2023-07-10 | 8.00 | $8.66 | 1.1M |
| 2023-07-07 | 7.83 | $8.16 | 631574 |
| 2023-07-06 | 7.80 | $7.88 | 646955 |
| 2023-07-05 | 7.85 | $7.95 | 755540 |
| 2023-07-03 | 7.90 | $8.01 | 570322 |
| 2023-06-30 | 7.94 | $8.13 | 710877 |
| 2023-06-29 | 7.97 | $7.91 | 874459 |
| 2023-06-28 | 8.07 | $7.98 | 1.3M |
| 2023-06-27 | 8.17 | $8.08 | 688145 |
| 2023-06-26 | 8.28 | $8.20 | 704724 |
| 2023-06-23 | 8.37 | $8.16 | 966319 |
| 2023-06-22 | 8.50 | $8.30 | 590478 |
| 2023-06-21 | 8.62 | $8.52 | 608483 |
| 2023-06-20 | 8.69 | $8.41 | 963674 |
| 2023-06-16 | 8.82 | $8.57 | 4.1M |
| 2023-06-15 | 8.93 | $8.83 | 849112 |
| 2023-06-14 | 8.98 | $8.75 | 796239 |
| 2023-06-13 | 9.07 | $8.83 | 884454 |
| 2023-06-12 | 9.15 | $8.66 | 1.7M |
| 2023-06-09 | 9.31 | $9.15 | 4.0M |
| 2023-06-08 | 9.33 | $9.24 | 892868 |
| 2023-06-07 | 9.34 | $9.38 | 920716 |
| 2023-06-06 | 9.30 | $9.11 | 715458 |
| 2023-06-05 | 9.33 | $9.07 | 702343 |
| 2023-06-02 | 9.38 | $9.14 | 811391 |
| 2023-06-01 | 9.41 | $9.10 | 653851 |
| 2023-05-31 | 9.46 | $9.24 | 683974 |
| 2023-05-30 | 9.47 | $9.18 | 651131 |
| 2023-05-26 | 9.50 | $9.32 | 960729 |
| 2023-05-25 | 9.49 | $8.96 | 711682 |
| 2023-05-24 | 9.58 | $9.21 | 762299 |
| 2023-05-23 | 9.60 | $9.26 | 957685 |
| 2023-05-22 | 9.61 | $9.50 | 665369 |
| 2023-05-19 | 9.54 | $9.45 | 547935 |
| 2023-05-18 | 9.46 | $9.29 | 734732 |
| 2023-05-17 | 9.41 | $9.50 | 801084 |
| 2023-05-16 | 9.27 | $9.01 | 954695 |
| 2023-05-15 | 9.25 | $9.49 | 884281 |
| 2023-05-12 | 9.07 | $9.10 | 533527 |
| 2023-05-11 | 8.97 | $9.19 | 860401 |
| 2023-05-10 | 8.81 | $9.36 | 1.3M |
| 2023-05-09 | 8.56 | $9.07 | 1.2M |
| 2023-05-08 | 8.34 | $8.41 | 880194 |
| 2023-05-05 | 8.28 | $8.44 | 796423 |
| 2023-05-04 | 8.20 | $8.40 | 798618 |
| 2023-05-03 | 8.12 | $8.34 | 1.3M |
| 2023-05-02 | 8.04 | $8.00 | 994335 |
| 2023-05-01 | 8.04 | $8.22 | 853997 |
| 2023-04-28 | 7.99 | $8.14 | 692861 |
| 2023-04-27 | 7.94 | $8.19 | 727456 |
| 2023-04-26 | 7.87 | $8.24 | 1.2M |
| 2023-04-25 | 7.78 | $7.77 | 697888 |
| 2023-04-24 | 7.82 | $7.85 | 621921 |
| 2023-04-21 | 7.84 | $8.03 | 642162 |
| 2023-04-20 | 7.81 | $7.97 | 857550 |
| 2023-04-19 | 7.81 | $8.19 | 605459 |
| 2023-04-18 | 7.74 | $8.12 | 703699 |
| 2023-04-17 | 7.68 | $8.13 | 1.2M |
| 2023-04-14 | 7.61 | $7.88 | 866393 |
| 2023-04-13 | 7.61 | $8.07 | 1.4M |
| 2023-04-12 | 7.57 | $7.66 | 696635 |
| 2023-04-11 | 7.65 | $7.67 | 801756 |
| 2023-04-10 | 7.75 | $7.70 | 1.3M |
| 2023-04-06 | 7.88 | $7.79 | 910731 |
| 2023-04-05 | 8.01 | $7.87 | 838425 |
| 2023-04-04 | 8.16 | $8.07 | 1.3M |
| 2023-04-03 | 8.28 | $8.51 | 835948 |
| 2023-03-31 | 8.30 | $8.57 | 1.5M |
| 2023-03-30 | 8.30 | $8.32 | 2.2M |
| 2023-03-29 | 8.40 | $8.56 | 1.1M |
| 2023-03-28 | 8.45 | $8.32 | 785134 |
| 2023-03-27 | 8.60 | $8.51 | 857996 |
| 2023-03-24 | 8.72 | $8.72 | 1.1M |
| 2023-03-23 | 8.81 | $8.68 | 1.2M |
| 2023-03-22 | 8.95 | $8.52 | 1.6M |
| 2023-03-21 | 9.16 | $9.10 | 1.2M |
| 2023-03-20 | 9.25 | $9.26 | 916955 |
| 2023-03-17 | 9.31 | $9.51 | 1.9M |
| 2023-03-16 | 9.31 | $9.54 | 1.0M |
| 2023-03-15 | 9.30 | $9.36 | 1.5M |
| 2023-03-14 | 9.35 | $9.53 | 1.3M |
| 2023-03-13 | 9.37 | $9.40 | 1.8M |
| 2023-03-10 | 9.43 | $8.98 | 2.2M |
| 2023-03-09 | 9.65 | $9.68 | 1.1M |
| 2023-03-08 | 9.70 | $10.11 | 905481 |
| 2023-03-07 | 9.63 | $9.83 | 880221 |
| 2023-03-06 | 9.63 | $9.87 | 816010 |
| 2023-03-03 | 9.63 | $9.93 | 866174 |
| 2023-03-02 | 9.62 | $9.67 | 745240 |
| 2023-03-01 | 9.68 | $9.68 | 836694 |
| 2023-02-28 | 9.77 | $9.52 | 810555 |
| 2023-02-27 | 9.93 | $9.65 | 747731 |
| 2023-02-24 | 10.08 | $9.72 | 856992 |
| 2023-02-23 | 10.26 | $9.93 | 768802 |
| 2023-02-22 | 10.40 | $10.11 | 756675 |
| 2023-02-21 | 10.52 | $10.00 | 1.1M |
| 2023-02-17 | 10.70 | $10.58 | 747457 |
| 2023-02-16 | 10.74 | $10.42 | 1.0M |
| 2023-02-15 | 10.83 | $10.47 | 745972 |
| 2023-02-14 | 10.93 | $10.60 | 917743 |
| 2023-02-13 | 11.00 | $10.50 | 727780 |
| 2023-02-10 | 11.12 | $10.54 | 777576 |
| 2023-02-09 | 11.24 | $10.41 | 1.2M |
| 2023-02-08 | 11.43 | $10.93 | 1.4M |
| 2023-02-07 | 11.49 | $11.75 | 2.0M |
| 2023-02-06 | 11.29 | $11.11 | 1.3M |
| 2023-02-03 | 11.24 | $11.26 | 1.1M |
| 2023-02-02 | 11.13 | $11.37 | 1.4M |
| 2023-02-01 | 10.95 | $10.99 | 1.2M |
| 2023-01-31 | 10.84 | $10.87 | 1.4M |
| 2023-01-30 | 10.75 | $10.05 | 1.9M |
| 2023-01-27 | 10.88 | $10.56 | 615844 |
| 2023-01-26 | 10.88 | $10.52 | 595981 |
| 2023-01-25 | 10.88 | $10.79 | 871965 |
| 2023-01-24 | 10.79 | $10.72 | 1.2M |
| 2023-01-23 | 10.70 | $10.47 | 971023 |
| 2023-01-20 | 10.65 | $10.30 | 981763 |
| 2023-01-19 | 10.65 | $10.10 | 1.1M |
| 2023-01-18 | 10.69 | $10.13 | 1.2M |
| 2023-01-17 | 10.73 | $10.46 | 1.6M |
| 2023-01-13 | 10.67 | $10.58 | 2.1M |
| 2023-01-12 | 10.54 | $11.21 | 1.9M |
| 2023-01-11 | 10.18 | $10.80 | 1.5M |
| 2023-01-10 | 9.86 | $10.39 | 1.2M |
| 2023-01-09 | 9.60 | $9.85 | 1.1M |
| 2023-01-06 | 9.44 | $10.00 | 1.5M |
| 2023-01-05 | 9.21 | $9.87 | 1.1M |
| 2023-01-04 | 8.97 | $9.97 | 1.4M |
| 2023-01-03 | 8.64 | $9.68 | 1.8M |
| 2022-12-30 | 8.34 | $9.26 | 1.1M |
| 2022-12-29 | 8.11 | $9.13 | 1.9M |
| 2022-12-28 | 7.89 | $8.19 | 1.0M |
| 2022-12-27 | 7.92 | $8.16 | 1.2M |
| 2022-12-23 | 7.98 | $8.45 | 850624 |
| 2022-12-22 | 7.98 | $8.57 | 1.2M |
| 2022-12-21 | 7.95 | $8.61 | 1.2M |
| 2022-12-20 | 7.91 | $8.71 | 1.1M |
| 2022-12-19 | 7.85 | $8.51 | 1.6M |
| 2022-12-16 | 7.86 | $8.64 | 3.2M |
| 2022-12-15 | 7.84 | $8.35 | 1.5M |
| 2022-12-14 | 7.93 | $8.83 | 1.3M |
| 2022-12-13 | 7.91 | $8.74 | 1.8M |
| 2022-12-12 | 7.93 | $8.67 | 3.4M |
| 2022-12-09 | 8.00 | $7.65 | 2.3M |
| 2022-12-08 | 8.43 | $8.08 | 2.6M |
| 2022-12-07 | 8.84 | $8.49 | 2.7M |
| 2022-12-06 | 9.22 | $8.38 | 6.0M |
| 2022-12-05 | 9.74 | $9.58 | 8.4M |
| 2022-12-02 | 10.01 | $12.05 | 45.7M |
| 2022-12-01 | 9.57 | $8.87 | 2.2M |
| 2022-11-30 | 10.05 | $8.82 | 4.0M |
| 2022-11-29 | 10.67 | $8.94 | 2.2M |
| 2022-11-28 | 11.39 | $9.10 | 4.4M |
| 2022-11-25 | 12.23 | $11.89 | 778695 |
| 2022-11-23 | 12.37 | $11.36 | 958169 |
| 2022-11-22 | 12.70 | $11.42 | 1.1M |
| 2022-11-21 | 13.09 | $11.43 | 1.3M |
| 2022-11-18 | 13.55 | $12.68 | 873107 |
| 2022-11-17 | 13.71 | $12.79 | 1.5M |
| 2022-11-16 | 13.85 | $13.77 | 935862 |
| 2022-11-15 | 13.70 | $14.05 | 1.0M |
| 2022-11-14 | 13.42 | $14.11 | 1.6M |
| 2022-11-11 | 13.04 | $14.43 | 1.4M |
| 2022-11-10 | 12.47 | $13.40 | 1.8M |
| 2022-11-09 | 12.10 | $11.79 | 827695 |
| 2022-11-08 | 12.15 | $12.17 | 873768 |
| 2022-11-07 | 12.08 | $11.49 | 675775 |
| 2022-11-04 | 12.20 | $11.73 | 795818 |
| 2022-11-03 | 12.27 | $11.72 | 533945 |
| 2022-11-02 | 12.36 | $11.78 | 770621 |
| 2022-11-01 | 12.43 | $12.40 | 685309 |
| 2022-10-31 | 12.31 | $12.17 | 634003 |
| 2022-10-28 | 12.23 | $12.26 | 742387 |
| 2022-10-27 | 12.09 | $11.68 | 631226 |
| 2022-10-26 | 12.10 | $11.92 | 884710 |
| 2022-10-25 | 12.02 | $11.87 | 740850 |
| 2022-10-24 | 11.93 | $11.77 | 824526 |
| 2022-10-21 | 11.85 | $11.95 | 917396 |
| 2022-10-20 | 11.68 | $11.15 | 685604 |
| 2022-10-19 | 11.71 | $11.20 | 1.4M |
| 2022-10-18 | 11.73 | $12.29 | 1.5M |
| 2022-10-17 | 11.39 | $12.49 | 2.0M |
| 2022-10-14 | 10.91 | $10.60 | 665148 |
| 2022-10-13 | 10.92 | $10.97 | 786767 |
| 2022-10-12 | 10.80 | $10.57 | 604795 |
| 2022-10-11 | 10.78 | $10.87 | 928422 |
| 2022-10-10 | 10.65 | $10.33 | 530998 |
| 2022-10-07 | 10.66 | $10.51 | 803289 |
| 2022-10-06 | 10.62 | $11.03 | 641298 |
| 2022-10-05 | 10.39 | $10.81 | 551359 |
| 2022-10-04 | 10.17 | $10.89 | 872662 |
| 2022-10-03 | 9.88 | $10.49 | 819381 |
| 2022-09-30 | 9.65 | $10.32 | 1.0M |
| 2022-09-29 | 9.42 | $9.75 | 1.1M |
| 2022-09-28 | 9.33 | $10.45 | 1.6M |
| 2022-09-27 | 9.00 | $9.25 | 856393 |
| 2022-09-26 | 8.98 | $8.90 | 665760 |
| 2022-09-23 | 9.07 | $9.18 | 864282 |
| 2022-09-22 | 9.10 | $9.34 | 789342 |
| 2022-09-21 | 9.10 | $9.20 | 860995 |
| 2022-09-20 | 9.14 | $9.20 | 709251 |
| 2022-09-19 | 9.19 | $9.08 | 651342 |
| 2022-09-16 | 9.30 | $9.25 | 1.2M |
| 2022-09-15 | 9.39 | $9.51 | 596019 |
| 2022-09-14 | 9.42 | $9.62 | 718129 |
| 2022-09-13 | 9.43 | $9.41 | 847938 |
| 2022-09-12 | 9.51 | $9.93 | 837412 |
| 2022-09-09 | 9.45 | $10.30 | 555798 |
| 2022-09-08 | 9.27 | $9.97 | 596021 |
| 2022-09-07 | 9.16 | $9.57 | 926366 |
| 2022-09-06 | 9.16 | $8.97 | 827012 |
| 2022-09-02 | 9.36 | $9.22 | 527280 |
| 2022-09-01 | 9.53 | $9.65 | 417858 |
| 2022-08-31 | 9.62 | $9.59 | 770318 |
| 2022-08-30 | 9.74 | $9.53 | 667769 |
| 2022-08-29 | 9.93 | $9.75 | 522825 |
| 2022-08-26 | 10.09 | $9.69 | 874883 |
| 2022-08-25 | 10.31 | $10.57 | 591389 |
| 2022-08-24 | 10.31 | $10.24 | 707913 |
| 2022-08-23 | 10.41 | $10.16 | 676303 |
| 2022-08-22 | 10.57 | $9.91 | 569426 |
| 2022-08-19 | 10.84 | $10.08 | 898950 |
| 2022-08-18 | 11.12 | $10.58 | 894312 |
| 2022-08-17 | 11.31 | $11.06 | 579189 |
| 2022-08-16 | 11.38 | $11.44 | 751716 |
| 2022-08-15 | 11.34 | $11.87 | 599609 |
| 2022-08-12 | 11.16 | $11.65 | 683893 |
| 2022-08-11 | 11.01 | $10.99 | 793822 |
| 2022-08-10 | 11.04 | $11.67 | 742078 |
| 2022-08-09 | 10.85 | $10.80 | 855310 |
| 2022-08-08 | 10.90 | $11.45 | 882548 |
| 2022-08-05 | 10.75 | $11.66 | 928157 |
| 2022-08-04 | 10.51 | $10.83 | 754714 |
| 2022-08-03 | 10.49 | $10.53 | 628420 |
| 2022-08-02 | 10.55 | $10.34 | 696209 |
| 2022-08-01 | 10.69 | $9.88 | 1.1M |
| 2022-07-29 | 11.01 | $10.26 | 836742 |
| 2022-07-28 | 11.28 | $10.63 | 610682 |
| 2022-07-27 | 11.49 | $10.76 | 779781 |
| 2022-07-26 | 11.70 | $10.79 | 572228 |
| 2022-07-25 | 11.94 | $11.06 | 518698 |
| 2022-07-22 | 12.14 | $11.17 | 657712 |
| 2022-07-21 | 12.34 | $11.88 | 537796 |
| 2022-07-20 | 12.35 | $11.47 | 936154 |
| 2022-07-19 | 12.47 | $11.20 | 1.3M |
| 2022-07-18 | 12.70 | $10.60 | 1.9M |
| 2022-07-15 | 13.14 | $12.70 | 917075 |
| 2022-07-14 | 13.00 | $12.86 | 1.0M |
| 2022-07-13 | 12.76 | $12.63 | 702937 |
| 2022-07-12 | 12.52 | $12.31 | 784001 |
| 2022-07-11 | 12.31 | $12.17 | 750475 |
| 2022-07-08 | 12.07 | $12.78 | 731488 |
| 2022-07-07 | 11.57 | $12.55 | 1.3M |
| 2022-07-06 | 11.02 | $11.91 | 1.2M |
| 2022-07-05 | 10.54 | $11.04 | 1.1M |
| 2022-07-01 | 10.22 | $10.30 | 635572 |
| 2022-06-30 | 10.05 | $10.01 | 723078 |
| 2022-06-29 | 9.93 | $9.89 | 446346 |
| 2022-06-28 | 9.82 | $9.91 | 695471 |
| 2022-06-27 | 9.66 | $10.09 | 651773 |
| 2022-06-24 | 9.41 | $10.17 | 1.2M |
| 2022-06-23 | 9.07 | $10.45 | 1.6M |
| 2022-06-22 | 8.57 | $9.46 | 730784 |
| 2022-06-21 | 8.27 | $9.09 | 1.1M |
| 2022-06-17 | 8.02 | $8.47 | 3.6M |
| 2022-06-16 | 7.93 | $7.72 | 1.1M |
| 2022-06-15 | 8.05 | $8.10 | 929661 |
| 2022-06-14 | 8.08 | $7.54 | 828559 |
| 2022-06-13 | 8.30 | $7.55 | 1.2M |
| 2022-06-10 | 8.58 | $8.10 | 849748 |
| 2022-06-09 | 8.74 | $8.54 | 621942 |
| 2022-06-08 | 8.79 | $9.04 | 677498 |
| 2022-06-07 | 8.71 | $8.91 | 687407 |
| 2022-06-06 | 8.64 | $8.26 | 601890 |
| 2022-06-03 | 8.77 | $8.58 | 938920 |
| 2022-06-02 | 8.83 | $8.37 | 639100 |
| 2022-06-01 | 8.97 | $8.24 | 1.1M |
| 2022-05-31 | 9.19 | $9.11 | 1.2M |
| 2022-05-27 | 9.17 | $9.71 | 995460 |
| 2022-05-26 | 8.96 | $9.06 | 461256 |
| 2022-05-25 | 8.92 | $9.10 | 718916 |
| 2022-05-24 | 8.85 | $9.04 | 675098 |
| 2022-05-23 | 8.79 | $9.27 | 581528 |
| 2022-05-20 | 8.65 | $9.62 | 857874 |
| 2022-05-19 | 8.37 | $9.27 | 960069 |
| 2022-05-18 | 8.14 | $8.72 | 955010 |
| 2022-05-17 | 8.05 | $9.43 | 855858 |
| 2022-05-16 | 7.73 | $8.72 | 630674 |
| 2022-05-13 | 7.57 | $8.59 | 856316 |
| 2022-05-12 | 7.44 | $7.75 | 1.2M |
| 2022-05-11 | 7.56 | $7.31 | 1.4M |
| 2022-05-10 | 7.86 | $7.69 | 1.3M |
| 2022-05-09 | 8.13 | $7.59 | 1.5M |
| 2022-05-06 | 8.50 | $8.35 | 997140 |
| 2022-05-05 | 8.72 | $9.03 | 816323 |
| 2022-05-04 | 8.79 | $9.76 | 759934 |
| 2022-05-03 | 8.66 | $9.26 | 535242 |
| 2022-05-02 | 8.68 | $9.05 | 1.1M |
| 2022-04-29 | 8.78 | $8.59 | 719718 |
| 2022-04-28 | 9.06 | $8.99 | 741363 |
| 2022-04-27 | 9.30 | $8.92 | 633748 |
| 2022-04-26 | 9.62 | $9.03 | 1.1M |
| 2022-04-25 | 9.99 | $9.67 | 598011 |
| 2022-04-22 | 10.25 | $9.63 | 834584 |
| 2022-04-21 | 10.59 | $9.88 | 858497 |
| 2022-04-20 | 10.93 | $10.44 | 625542 |
| 2022-04-19 | 11.17 | $10.73 | 581695 |
| 2022-04-18 | 11.39 | $10.51 | 933282 |
| 2022-04-14 | 11.72 | $11.10 | 547037 |
| 2022-04-13 | 11.94 | $11.67 | 711227 |
| 2022-04-12 | 12.03 | $11.26 | 577154 |
| 2022-04-11 | 12.26 | $11.33 | 654077 |
| 2022-04-08 | 12.52 | $11.80 | 578035 |
| 2022-04-07 | 12.69 | $11.98 | 585552 |
| 2022-04-06 | 12.83 | $12.30 | 933517 |
| 2022-04-05 | 12.89 | $12.04 | 955107 |
| 2022-04-04 | 13.05 | $12.84 | 766321 |
| 2022-04-01 | 12.97 | $12.64 | 737118 |
| 2022-03-31 | 12.93 | $12.31 | 699713 |
| 2022-03-30 | 12.98 | $12.27 | 748568 |
| 2022-03-29 | 13.04 | $12.93 | 1.0M |
| 2022-03-28 | 12.89 | $12.60 | 592068 |
| 2022-03-25 | 12.81 | $12.48 | 666647 |
| 2022-03-24 | 12.73 | $12.73 | 754466 |
| 2022-03-23 | 12.55 | $12.41 | 1.1M |
| 2022-03-22 | 12.42 | $12.88 | 839097 |
| 2022-03-21 | 12.11 | $12.54 | 1.0M |
| 2022-03-18 | 11.83 | $13.10 | 3.3M |
| 2022-03-17 | 11.31 | $12.47 | 936654 |
| 2022-03-16 | 10.87 | $11.70 | 1.2M |
| 2022-03-15 | 10.58 | $10.65 | 1.2M |
| 2022-03-14 | 10.56 | $10.08 | 1.0M |
| 2022-03-11 | 10.72 | $10.97 | 970143 |
| 2022-03-10 | 10.64 | $11.19 | 711456 |
| 2022-03-09 | 10.48 | $11.19 | 1.1M |
| 2022-03-08 | 10.28 | $10.22 | 914816 |
| 2022-03-07 | 10.36 | $10.15 | 722386 |
| 2022-03-04 | 10.49 | $10.37 | 665802 |
| 2022-03-03 | 10.59 | $10.63 | 749380 |
| 2022-03-02 | 10.63 | $10.78 | 692634 |
| 2022-03-01 | 10.64 | $10.53 | 1.9M |
| 2022-02-28 | 10.74 | $10.96 | 894806 |
| 2022-02-25 | 10.74 | $10.74 | 772725 |
| 2022-02-24 | 10.82 | $10.62 | 1.6M |
| 2022-02-23 | 10.96 | $9.74 | 1.8M |
| 2022-02-22 | 11.42 | $10.74 | 1.0M |
| 2022-02-18 | 11.67 | $11.39 | 723492 |
| 2022-02-17 | 11.78 | $11.64 | 942152 |
| 2022-02-16 | 11.84 | $12.66 | 625273 |
| 2022-02-15 | 11.60 | $12.72 | 798341 |
| 2022-02-14 | 11.29 | $12.12 | 929103 |
| 2022-02-11 | 11.12 | $12.50 | 963208 |
| 2022-02-10 | 10.80 | $12.64 | 2.1M |
| 2022-02-09 | 10.38 | $11.74 | 1.4M |
| 2022-02-08 | 10.19 | $11.10 | 955042 |
| 2022-02-07 | 10.17 | $11.00 | 1.2M |
| 2022-02-04 | 10.21 | $10.43 | 1.8M |
| 2022-02-03 | 10.47 | $10.23 | 2.0M |
| 2022-02-02 | 10.87 | $10.55 | 3.2M |
| 2022-02-01 | 11.29 | $11.04 | 7.6M |
| 2022-01-31 | 11.66 | $13.08 | 944294 |
| 2022-01-28 | 11.50 | $12.17 | 796065 |
| 2022-01-27 | 11.61 | $11.56 | 821357 |
| 2022-01-26 | 11.97 | $12.29 | 1.2M |
| 2022-01-25 | 12.21 | $12.94 | 1.1M |
| 2022-01-24 | 12.32 | $12.60 | 2.2M |
| 2022-01-21 | 12.58 | $12.38 | 1.2M |
| 2022-01-20 | 13.01 | $12.65 | 951313 |
| 2022-01-19 | 13.46 | $13.58 | 1.3M |
| 2022-01-18 | 13.75 | $13.22 | 1.1M |
| 2022-01-14 | 14.23 | $14.39 | 1.1M |
| 2022-01-13 | 14.48 | $13.72 | 1.6M |
| 2022-01-12 | 15.01 | $14.69 | 772211 |
| 2022-01-11 | 15.37 | $15.40 | 765799 |
| 2022-01-10 | 15.60 | $15.47 | 924431 |
| 2022-01-07 | 15.88 | $15.53 | 619801 |
| 2022-01-06 | 16.21 | $15.67 | 821874 |
| 2022-01-05 | 16.59 | $15.37 | 1.3M |
| 2022-01-04 | 17.16 | $16.24 | 1.3M |
| 2022-01-03 | 17.59 | $17.69 | 752508 |
| 2021-12-31 | 17.67 | $17.34 | 751141 |
| 2021-12-30 | 17.88 | $17.40 | 706913 |
| 2021-12-29 | 18.12 | $17.55 | 712309 |
| 2021-12-28 | 18.38 | $17.73 | 722291 |
| 2021-12-27 | 18.64 | $19.10 | 576635 |
| 2021-12-23 | 18.52 | $19.50 | 615475 |
| 2021-12-22 | 18.26 | $19.33 | 656058 |
| 2021-12-21 | 18.00 | $18.56 | 678234 |
| 2021-12-20 | 17.93 | $18.11 | 872206 |
| 2021-12-17 | 18.01 | $18.14 | 3.2M |
| 2021-12-16 | 18.09 | $17.92 | 785367 |
| 2021-12-15 | 18.28 | $19.14 | 1.2M |
| 2021-12-14 | 18.13 | $18.17 | 698295 |
| 2021-12-13 | 18.26 | $18.56 | 746707 |
| 2021-12-10 | 18.30 | $18.84 | 667066 |
| 2021-12-09 | 18.28 | $18.66 | 778540 |
| 2021-12-08 | 18.32 | $19.96 | 1.2M |
| 2021-12-07 | 17.97 | $18.66 | 983534 |
| 2021-12-06 | 17.97 | $17.99 | 964813 |
| 2021-12-03 | 18.19 | $17.03 | 928847 |
| 2021-12-02 | 18.78 | $18.04 | 970501 |
| 2021-12-01 | 19.18 | $17.91 | 1.0M |
| 2021-11-30 | 19.72 | $19.40 | 2.2M |
| 2021-11-29 | 19.91 | $20.44 | 1.1M |
| 2021-11-26 | 19.82 | $19.45 | 794878 |
| 2021-11-24 | 20.02 | $18.99 | 1.4M |
| 2021-11-23 | 20.42 | $17.97 | 1.5M |
| 2021-11-22 | 21.22 | $19.39 | 921829 |
| 2021-11-19 | 21.74 | $20.24 | 513937 |
| 2021-11-18 | 22.10 | $20.12 | 892365 |
| 2021-11-17 | 22.56 | $20.94 | 645520 |
| 2021-11-16 | 22.84 | $21.75 | 504466 |
| 2021-11-15 | 22.91 | $21.50 | 461939 |
| 2021-11-12 | 23.04 | $22.39 | 458443 |
| 2021-11-11 | 22.90 | $22.48 | 488565 |
| 2021-11-10 | 22.67 | $21.34 | 916410 |
| 2021-11-09 | 22.73 | $22.25 | 734657 |
| 2021-11-08 | 22.48 | $23.31 | 815636 |
| 2021-11-05 | 21.82 | $23.00 | 1.1M |
| 2021-11-04 | 21.09 | $22.64 | 1.1M |
| 2021-11-03 | 20.29 | $22.08 | 945490 |
| 2021-11-02 | 19.48 | $21.38 | 1.2M |
| 2021-11-01 | 18.70 | $20.24 | 973739 |
| 2021-10-29 | 18.11 | $18.74 | 742879 |
| 2021-10-28 | 17.86 | $18.11 | 652523 |
| 2021-10-27 | 17.76 | $17.38 | 480330 |
| 2021-10-26 | 17.86 | $17.90 | 537041 |
| 2021-10-25 | 17.82 | $17.86 | 443215 |
| 2021-10-22 | 17.79 | $17.84 | 572582 |
| 2021-10-21 | 17.75 | $17.98 | 652639 |
| 2021-10-20 | 17.66 | $17.88 | 515736 |
| 2021-10-19 | 17.58 | $18.00 | 690772 |
| 2021-10-18 | 17.45 | $17.76 | 576451 |
| 2021-10-15 | 17.38 | $17.52 | 486318 |
| 2021-10-14 | 17.36 | $17.84 | 406803 |
| 2021-10-13 | 17.24 | $17.67 | 444919 |
| 2021-10-12 | 17.16 | $17.24 | 504595 |
| 2021-10-11 | 17.20 | $16.88 | 654868 |
| 2021-10-08 | 17.37 | $17.22 | 416362 |
| 2021-10-07 | 17.47 | $17.42 | 613564 |
| 2021-10-06 | 17.54 | $16.93 | 661516 |
| 2021-10-05 | 17.78 | $17.63 | 542105 |
| 2021-10-04 | 17.85 | $17.30 | 557027 |
| 2021-10-01 | 18.05 | $17.95 | 886449 |
| 2021-09-30 | 18.10 | $17.95 | 1.5M |
| 2021-09-29 | 18.15 | $17.82 | 717809 |
| 2021-09-28 | 18.26 | $18.41 | 726209 |
| 2021-09-27 | 18.20 | $19.23 | 786877 |
| 2021-09-24 | 17.88 | $18.74 | 1.2M |
| 2021-09-23 | 17.64 | $19.29 | 1.0M |
| 2021-09-22 | 17.19 | $17.64 | 631877 |
| 2021-09-21 | 17.17 | $17.40 | 807350 |
| 2021-09-20 | 17.23 | $16.87 | 922251 |
| 2021-09-17 | 17.48 | $17.63 | 1.6M |
| 2021-09-16 | 17.56 | $16.97 | 752398 |
| 2021-09-15 | 17.88 | $17.07 | 1.1M |
| 2021-09-14 | 18.24 | $16.82 | 1.3M |
| 2021-09-13 | 18.76 | $18.13 | 778897 |
| 2021-09-10 | 18.99 | $18.70 | 590966 |
| 2021-09-09 | 19.09 | $18.91 | 768334 |
| 2021-09-08 | 19.15 | $18.63 | 690448 |
| 2021-09-07 | 19.31 | $19.14 | 855925 |
| 2021-09-03 | 19.34 | $19.48 | 750764 |
| 2021-09-02 | 19.28 | $19.97 | 684246 |
| 2021-09-01 | 19.04 | $20.22 | 1.0M |
| 2021-08-31 | 18.68 | $19.49 | 1.8M |
| 2021-08-30 | 18.47 | $18.54 | 728260 |
| 2021-08-27 | 18.53 | $19.03 | 945345 |
| 2021-08-26 | 18.45 | $18.55 | 772093 |
| 2021-08-25 | 18.52 | $19.04 | 900410 |
| 2021-08-24 | 18.45 | $19.40 | 1.2M |
| 2021-08-23 | 18.27 | $19.72 | 899541 |
| 2021-08-20 | 17.95 | $18.36 | 840510 |
| 2021-08-19 | 18.01 | $18.29 | 804000 |
| 2021-08-18 | 18.12 | $18.81 | 682684 |
| 2021-08-17 | 18.11 | $19.33 | 796876 |
| 2021-08-16 | 17.94 | $19.00 | 995877 |
| 2021-08-13 | 17.86 | $19.55 | 1.8M |
| 2021-08-12 | 17.61 | $19.27 | 1.2M |
| 2021-08-11 | 17.41 | $18.00 | 981196 |
| 2021-08-10 | 17.60 | $18.16 | 1.2M |
| 2021-08-09 | 17.80 | $19.05 | 733944 |
| 2021-08-06 | 17.79 | $19.32 | 1.0M |
| 2021-08-05 | 17.72 | $19.36 | 1.9M |
| 2021-08-04 | 17.65 | $17.49 | 985532 |
| 2021-08-03 | 18.18 | $17.95 | 876925 |
| 2021-08-02 | 18.71 | $18.11 | 1.4M |
| 2021-07-30 | 19.33 | $17.95 | 2.5M |
| 2021-07-29 | 20.16 | $18.29 | 5.0M |
| 2021-07-28 | 21.08 | $21.36 | 1.4M |
| 2021-07-27 | 21.25 | $20.76 | 958255 |
| 2021-07-26 | 21.65 | $21.04 | 1.1M |
| 2021-07-23 | 22.05 | $20.98 | 1.9M |
| 2021-07-22 | 22.57 | $22.32 | 1.5M |
| 2021-07-21 | 22.78 | $22.67 | 3.0M |
| 2021-07-20 | 22.93 | $20.96 | 2.3M |
| 2021-07-19 | 23.65 | $21.55 | 1.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.77
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.54
Average
47.58
Maximum
79.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.77 | $2.34 | 763693 |
| 2026-07-15 | 43.67 | $2.50 | 732024 |
| 2026-07-14 | 41.28 | $2.43 | 885549 |
| 2026-07-13 | 38.43 | $2.35 | 1.3M |
| 2026-07-10 | 42.06 | $2.50 | 749693 |
| 2026-07-09 | 47.78 | $2.70 | 895800 |
| 2026-07-08 | 47.78 | $2.70 | 776516 |
| 2026-07-07 | 48.07 | $2.71 | 851504 |
| 2026-07-06 | 46.50 | $2.66 | 637000 |
| 2026-07-02 | 49.34 | $2.76 | 1.2M |
| 2026-07-01 | 43.45 | $2.58 | 1.1M |
| 2026-06-30 | 43.72 | $2.59 | 893018 |
| 2026-06-29 | 43.98 | $2.60 | 796800 |
| 2026-06-26 | 44.47 | $2.62 | 4.2M |
| 2026-06-25 | 39.60 | $2.47 | 940984 |
| 2026-06-24 | 41.68 | $2.56 | 758929 |
| 2026-06-23 | 42.15 | $2.58 | 780949 |
| 2026-06-22 | 40.89 | $2.54 | 1.2M |
| 2026-06-18 | 45.36 | $2.73 | 8.9M |
| 2026-06-17 | 43.51 | $2.67 | 1.5M |
| 2026-06-16 | 38.56 | $2.52 | 951276 |
| 2026-06-15 | 37.87 | $2.50 | 934374 |
| 2026-06-12 | 37.87 | $2.50 | 1.2M |
| 2026-06-11 | 37.87 | $2.50 | 974800 |
| 2026-06-10 | 36.65 | $2.46 | 921873 |
| 2026-06-09 | 38.07 | $2.54 | 869000 |
| 2026-06-08 | 39.52 | $2.62 | 895049 |
| 2026-06-05 | 38.12 | $2.57 | 942449 |
| 2026-06-04 | 42.84 | $2.82 | 937735 |
| 2026-06-03 | 37.87 | $2.65 | 1.1M |
| 2026-06-02 | 40.63 | $2.79 | 2.4M |
| 2026-06-01 | 44.85 | $2.98 | 1.6M |
| 2026-05-29 | 46.05 | $3.03 | 1.3M |
| 2026-05-28 | 43.47 | $2.94 | 1.4M |
| 2026-05-27 | 37.83 | $2.76 | 1.2M |
| 2026-05-26 | 36.15 | $2.71 | 924437 |
| 2026-05-22 | 35.82 | $2.70 | 1.1M |
| 2026-05-21 | 36.00 | $2.71 | 954708 |
| 2026-05-20 | 36.69 | $2.75 | 880525 |
| 2026-05-19 | 34.30 | $2.67 | 1.6M |
| 2026-05-18 | 37.86 | $2.88 | 937110 |
| 2026-05-15 | 38.40 | $2.91 | 1.2M |
| 2026-05-14 | 41.59 | $3.08 | 1.3M |
| 2026-05-13 | 41.59 | $3.08 | 1.2M |
| 2026-05-12 | 41.07 | $3.06 | 1.2M |
| 2026-05-11 | 44.46 | $3.24 | 1.1M |
| 2026-05-08 | 43.97 | $3.22 | 735529 |
| 2026-05-07 | 41.53 | $3.12 | 1.3M |
| 2026-05-06 | 45.69 | $3.34 | 1.1M |
| 2026-05-05 | 46.08 | $3.36 | 480400 |
| 2026-05-04 | 47.06 | $3.41 | 726205 |
| 2026-05-01 | 45.07 | $3.32 | 505436 |
| 2026-04-30 | 45.43 | $3.34 | 651100 |
| 2026-04-29 | 43.73 | $3.26 | 618700 |
| 2026-04-28 | 45.59 | $3.37 | 616700 |
| 2026-04-27 | 43.94 | $3.29 | 739779 |
| 2026-04-24 | 44.74 | $3.34 | 617600 |
| 2026-04-23 | 44.16 | $3.31 | 986931 |
| 2026-04-22 | 49.08 | $3.61 | 752380 |
| 2026-04-21 | 47.03 | $3.50 | 769818 |
| 2026-04-20 | 49.62 | $3.65 | 1.1M |
| 2026-04-17 | 49.45 | $3.64 | 1.5M |
| 2026-04-16 | 45.05 | $3.40 | 817236 |
| 2026-04-15 | 41.84 | $3.24 | 993762 |
| 2026-04-14 | 39.32 | $3.12 | 1.8M |
| 2026-04-13 | 39.11 | $3.11 | 907706 |
| 2026-04-10 | 35.75 | $2.95 | 1.0M |
| 2026-04-09 | 36.96 | $3.05 | 795300 |
| 2026-04-08 | 36.76 | $3.04 | 1.0M |
| 2026-04-07 | 37.21 | $3.08 | 1.1M |
| 2026-04-06 | 34.91 | $2.96 | 1.0M |
| 2026-04-02 | 35.22 | $2.99 | 1.2M |
| 2026-04-01 | 36.33 | $3.10 | 1.3M |
| 2026-03-31 | 35.80 | $3.07 | 1.9M |
| 2026-03-30 | 31.31 | $2.82 | 1.6M |
| 2026-03-27 | 31.31 | $2.82 | 2.4M |
| 2026-03-26 | 31.79 | $2.88 | 3.9M |
| 2026-03-25 | 29.38 | $2.74 | 14.1M |
| 2026-03-24 | 45.04 | $4.19 | 1.0M |
| 2026-03-23 | 49.35 | $4.44 | 2.1M |
| 2026-03-20 | 41.23 | $4.06 | 2.8M |
| 2026-03-19 | 43.68 | $4.20 | 1.6M |
| 2026-03-18 | 44.76 | $4.26 | 907901 |
| 2026-03-17 | 50.51 | $4.55 | 1.0M |
| 2026-03-16 | 54.16 | $4.71 | 493560 |
| 2026-03-13 | 52.95 | $4.65 | 989415 |
| 2026-03-12 | 52.95 | $4.65 | 963500 |
| 2026-03-11 | 52.95 | $4.65 | 594730 |
| 2026-03-10 | 52.77 | $4.64 | 701337 |
| 2026-03-09 | 55.78 | $4.79 | 900614 |
| 2026-03-06 | 53.43 | $4.65 | 1.2M |
| 2026-03-05 | 55.64 | $4.76 | 1.1M |
| 2026-03-04 | 60.86 | $5.00 | 1.5M |
| 2026-03-03 | 55.77 | $4.69 | 1.2M |
| 2026-03-02 | 52.75 | $4.53 | 922817 |
| 2026-02-27 | 50.76 | $4.43 | 2.4M |
| 2026-02-26 | 51.38 | $4.46 | 858900 |
| 2026-02-25 | 50.22 | $4.40 | 1.2M |
| 2026-02-24 | 49.47 | $4.36 | 1.0M |
| 2026-02-23 | 45.53 | $4.16 | 573845 |
| 2026-02-20 | 44.71 | $4.12 | 800557 |
| 2026-02-19 | 44.71 | $4.12 | 736066 |
| 2026-02-18 | 43.17 | $4.04 | 933200 |
| 2026-02-17 | 43.17 | $4.04 | 886600 |
| 2026-02-13 | 41.13 | $3.93 | 1.1M |
| 2026-02-12 | 40.95 | $3.92 | 1.3M |
| 2026-02-11 | 40.24 | $3.88 | 1.4M |
| 2026-02-10 | 41.18 | $3.96 | 1.7M |
| 2026-02-09 | 46.14 | $4.35 | 1.8M |
| 2026-02-06 | 41.87 | $4.10 | 1.7M |
| 2026-02-05 | 36.32 | $3.81 | 1.4M |
| 2026-02-04 | 40.36 | $4.13 | 2.6M |
| 2026-02-03 | 44.16 | $4.39 | 1.3M |
| 2026-02-02 | 46.22 | $4.52 | 1.4M |
| 2026-01-30 | 49.25 | $4.70 | 1.8M |
| 2026-01-29 | 53.11 | $4.91 | 744900 |
| 2026-01-28 | 52.43 | $4.87 | 908339 |
| 2026-01-27 | 55.87 | $5.05 | 830600 |
| 2026-01-26 | 55.41 | $5.02 | 873900 |
| 2026-01-23 | 60.20 | $5.26 | 1.2M |
| 2026-01-22 | 61.03 | $5.30 | 1.1M |
| 2026-01-21 | 61.03 | $5.30 | 1.4M |
| 2026-01-20 | 57.43 | $5.03 | 1.7M |
| 2026-01-16 | 57.15 | $5.01 | 1.7M |
| 2026-01-15 | 54.91 | $4.85 | 1.1M |
| 2026-01-14 | 54.49 | $4.82 | 2.1M |
| 2026-01-13 | 51.91 | $4.64 | 1.9M |
| 2026-01-12 | 46.28 | $4.29 | 987600 |
| 2026-01-09 | 46.11 | $4.28 | 1.5M |
| 2026-01-08 | 45.94 | $4.27 | 1.3M |
| 2026-01-07 | 43.16 | $4.10 | 1.6M |
| 2026-01-06 | 41.64 | $4.01 | 2.7M |
| 2026-01-05 | 40.64 | $3.95 | 1.6M |
| 2026-01-02 | 35.95 | $3.68 | 1.6M |
| 2025-12-31 | 33.74 | $3.56 | 1.5M |
| 2025-12-30 | 36.11 | $3.80 | 4.9M |
| 2025-12-29 | 33.32 | $3.65 | 1.7M |
| 2025-12-26 | 33.14 | $3.64 | 1.6M |
| 2025-12-24 | 33.85 | $3.72 | 953800 |
| 2025-12-23 | 33.94 | $3.73 | 2.1M |
| 2025-12-22 | 34.10 | $3.75 | 2.6M |
| 2025-12-19 | 32.86 | $3.67 | 5.3M |
| 2025-12-18 | 34.56 | $3.89 | 1.8M |
| 2025-12-17 | 34.80 | $3.92 | 2.9M |
| 2025-12-16 | 35.56 | $4.02 | 1.9M |
| 2025-12-15 | 36.47 | $4.14 | 2.3M |
| 2025-12-12 | 34.89 | $4.02 | 4.9M |
| 2025-12-11 | 35.52 | $4.11 | 1.6M |
| 2025-12-10 | 35.15 | $4.08 | 1.6M |
| 2025-12-09 | 37.40 | $4.41 | 1.2M |
| 2025-12-08 | 36.58 | $4.34 | 1.5M |
| 2025-12-05 | 36.97 | $4.40 | 1.1M |
| 2025-12-04 | 37.29 | $4.45 | 1.9M |
| 2025-12-03 | 38.04 | $4.57 | 7.5M |
| 2025-12-02 | 27.74 | $3.67 | 1.8M |
| 2025-12-01 | 28.49 | $3.82 | 3.1M |
| 2025-11-28 | 28.54 | $3.83 | 1.7M |
| 2025-11-26 | 28.68 | $3.86 | 3.8M |
| 2025-11-25 | 23.95 | $3.46 | 4.5M |
| 2025-11-24 | 19.12 | $3.08 | 4.0M |
| 2025-11-21 | 19.68 | $3.26 | 2.8M |
| 2025-11-20 | 18.54 | $3.17 | 5.8M |
| 2025-11-19 | 19.82 | $3.60 | 2.2M |
| 2025-11-18 | 18.58 | $3.50 | 2.7M |
| 2025-11-17 | 18.80 | $3.58 | 6.4M |
| 2025-11-14 | 18.98 | $3.65 | 23.0M |
| 2025-11-13 | 26.23 | $5.69 | 8.7M |
| 2025-11-12 | 33.42 | $6.90 | 1.7M |
| 2025-11-11 | 32.70 | $6.85 | 2.3M |
| 2025-11-10 | 27.29 | $6.49 | 4.6M |
| 2025-11-07 | 32.87 | $7.29 | 1.6M |
| 2025-11-06 | 33.77 | $7.40 | 1.1M |
| 2025-11-05 | 32.33 | $7.31 | 1.5M |
| 2025-11-04 | 33.56 | $7.47 | 1.0M |
| 2025-11-03 | 35.75 | $7.74 | 1.7M |
| 2025-10-31 | 37.74 | $7.97 | 1.4M |
| 2025-10-30 | 38.27 | $8.03 | 805900 |
| 2025-10-29 | 38.13 | $8.02 | 1.5M |
| 2025-10-28 | 38.79 | $8.10 | 1.2M |
| 2025-10-27 | 42.14 | $8.49 | 1.1M |
| 2025-10-24 | 43.33 | $8.62 | 804625 |
| 2025-10-23 | 44.42 | $8.74 | 1.5M |
| 2025-10-22 | 50.60 | $9.35 | 568623 |
| 2025-10-21 | 50.60 | $9.35 | 516869 |
| 2025-10-20 | 50.71 | $9.36 | 1.1M |
| 2025-10-17 | 46.74 | $8.98 | 749318 |
| 2025-10-16 | 47.03 | $9.01 | 987185 |
| 2025-10-15 | 47.21 | $9.03 | 1.1M |
| 2025-10-14 | 44.88 | $8.80 | 1.1M |
| 2025-10-13 | 43.02 | $8.62 | 2.3M |
| 2025-10-10 | 48.67 | $9.27 | 3.6M |
| 2025-10-09 | 51.12 | $9.52 | 1.4M |
| 2025-10-08 | 54.57 | $9.85 | 1.2M |
| 2025-10-07 | 53.95 | $9.78 | 1.8M |
| 2025-10-06 | 52.43 | $9.61 | 1.1M |
| 2025-10-03 | 56.04 | $9.96 | 1.9M |
| 2025-10-02 | 47.99 | $9.13 | 2.6M |
| 2025-10-01 | 46.64 | $9.01 | 1.1M |
| 2025-09-30 | 45.42 | $8.90 | 1.1M |
| 2025-09-29 | 42.57 | $8.65 | 752300 |
| 2025-09-26 | 42.65 | $8.66 | 806400 |
| 2025-09-25 | 40.86 | $8.50 | 690548 |
| 2025-09-24 | 40.20 | $8.44 | 809122 |
| 2025-09-23 | 40.71 | $8.51 | 735306 |
| 2025-09-22 | 42.37 | $8.74 | 1.3M |
| 2025-09-19 | 39.51 | $8.46 | 1.9M |
| 2025-09-18 | 40.96 | $8.67 | 1.2M |
| 2025-09-17 | 41.72 | $8.78 | 731834 |
| 2025-09-16 | 42.96 | $8.96 | 553100 |
| 2025-09-15 | 43.86 | $9.09 | 1.0M |
| 2025-09-12 | 45.82 | $9.37 | 717100 |
| 2025-09-11 | 47.32 | $9.58 | 996472 |
| 2025-09-10 | 41.21 | $8.88 | 2.2M |
| 2025-09-09 | 52.64 | $10.26 | 2.0M |
| 2025-09-08 | 42.68 | $9.35 | 625800 |
| 2025-09-05 | 43.16 | $9.40 | 702049 |
| 2025-09-04 | 42.67 | $9.36 | 844800 |
| 2025-09-03 | 44.01 | $9.51 | 1.8M |
| 2025-09-02 | 43.67 | $9.48 | 951085 |
| 2025-08-29 | 45.04 | $9.64 | 883000 |
| 2025-08-28 | 40.40 | $9.22 | 780500 |
| 2025-08-27 | 42.25 | $9.45 | 871300 |
| 2025-08-26 | 42.90 | $9.53 | 908848 |
| 2025-08-25 | 41.51 | $9.40 | 658836 |
| 2025-08-22 | 42.50 | $9.53 | 750511 |
| 2025-08-21 | 42.64 | $9.55 | 670400 |
| 2025-08-20 | 43.58 | $9.68 | 593843 |
| 2025-08-19 | 41.32 | $9.44 | 1.1M |
| 2025-08-18 | 42.33 | $9.59 | 790500 |
| 2025-08-15 | 44.81 | $9.95 | 950542 |
| 2025-08-14 | 45.95 | $10.11 | 1.1M |
| 2025-08-13 | 49.30 | $10.56 | 1.2M |
| 2025-08-12 | 51.03 | $10.78 | 1.6M |
| 2025-08-11 | 55.85 | $11.35 | 979400 |
| 2025-08-08 | 53.89 | $11.08 | 696700 |
| 2025-08-07 | 55.10 | $11.22 | 924600 |
| 2025-08-06 | 53.33 | $10.97 | 495319 |
| 2025-08-05 | 52.76 | $10.89 | 855205 |
| 2025-08-04 | 52.28 | $10.82 | 860200 |
| 2025-08-01 | 55.18 | $11.20 | 866437 |
| 2025-07-31 | 55.95 | $11.30 | 1.5M |
| 2025-07-30 | 55.18 | $11.17 | 759941 |
| 2025-07-29 | 56.56 | $11.36 | 717017 |
| 2025-07-28 | 58.10 | $11.57 | 2.4M |
| 2025-07-25 | 62.38 | $12.13 | 1.3M |
| 2025-07-24 | 67.53 | $12.74 | 3.2M |
| 2025-07-23 | 73.90 | $13.41 | 2.4M |
| 2025-07-22 | 62.74 | $11.17 | 882809 |
| 2025-07-21 | 62.67 | $11.16 | 614117 |
| 2025-07-18 | 61.47 | $10.98 | 763649 |
| 2025-07-17 | 62.32 | $11.06 | 584517 |
| 2025-07-16 | 64.42 | $11.26 | 1.2M |
| 2025-07-15 | 62.05 | $10.87 | 1.1M |
| 2025-07-14 | 68.86 | $11.48 | 1.0M |
| 2025-07-11 | 66.76 | $11.11 | 882831 |
| 2025-07-10 | 67.58 | $11.18 | 1.1M |
| 2025-07-09 | 65.14 | $10.76 | 729361 |
| 2025-07-08 | 61.39 | $10.19 | 673278 |
| 2025-07-07 | 59.95 | $9.99 | 1.6M |
| 2025-07-03 | 69.82 | $10.79 | 800400 |
| 2025-07-02 | 68.46 | $10.57 | 1.5M |
| 2025-07-01 | 58.47 | $9.33 | 683100 |
| 2025-06-30 | 57.33 | $9.22 | 1.2M |
| 2025-06-27 | 61.10 | $9.48 | 2.8M |
| 2025-06-26 | 62.44 | $9.57 | 623900 |
| 2025-06-25 | 60.99 | $9.41 | 884900 |
| 2025-06-24 | 63.17 | $9.56 | 1.2M |
| 2025-06-23 | 60.87 | $9.30 | 678211 |
| 2025-06-20 | 58.90 | $9.09 | 1.6M |
| 2025-06-18 | 58.33 | $9.03 | 848617 |
| 2025-06-17 | 57.30 | $8.92 | 759420 |
| 2025-06-16 | 54.27 | $8.61 | 889523 |
| 2025-06-13 | 47.68 | $8.03 | 442043 |
| 2025-06-12 | 49.92 | $8.22 | 308272 |
| 2025-06-11 | 49.69 | $8.20 | 536036 |
| 2025-06-10 | 48.77 | $8.12 | 458200 |
| 2025-06-09 | 46.57 | $7.93 | 889823 |
| 2025-06-06 | 50.23 | $8.27 | 1.2M |
| 2025-06-05 | 44.22 | $7.78 | 581900 |
| 2025-06-04 | 43.42 | $7.72 | 512162 |
| 2025-06-03 | 44.63 | $7.84 | 1.8M |
| 2025-06-02 | 40.99 | $7.56 | 625900 |
| 2025-05-30 | 40.59 | $7.53 | 842322 |
| 2025-05-29 | 41.48 | $7.63 | 748043 |
| 2025-05-28 | 40.86 | $7.58 | 1.1M |
| 2025-05-27 | 38.29 | $7.37 | 832616 |
| 2025-05-23 | 39.53 | $7.53 | 667104 |
| 2025-05-22 | 40.63 | $7.67 | 873569 |
| 2025-05-21 | 41.50 | $7.78 | 1.0M |
| 2025-05-20 | 38.69 | $7.53 | 3.1M |
| 2025-05-19 | 46.39 | $8.44 | 631288 |
| 2025-05-16 | 45.02 | $8.32 | 656043 |
| 2025-05-15 | 45.48 | $8.37 | 690605 |
| 2025-05-14 | 43.27 | $8.17 | 894433 |
| 2025-05-13 | 42.72 | $8.12 | 1.1M |
| 2025-05-12 | 46.40 | $8.55 | 735442 |
| 2025-05-09 | 43.16 | $8.25 | 811639 |
| 2025-05-08 | 45.89 | $8.56 | 834674 |
| 2025-05-07 | 45.03 | $8.48 | 870147 |
| 2025-05-06 | 42.34 | $8.23 | 1.1M |
| 2025-05-05 | 48.48 | $8.91 | 921548 |
| 2025-05-02 | 53.34 | $9.36 | 526800 |
| 2025-05-01 | 52.84 | $9.31 | 764029 |
| 2025-04-30 | 54.96 | $9.50 | 639500 |
| 2025-04-29 | 56.43 | $9.63 | 440800 |
| 2025-04-28 | 56.00 | $9.58 | 471849 |
| 2025-04-25 | 54.64 | $9.42 | 308313 |
| 2025-04-24 | 54.94 | $9.45 | 472226 |
| 2025-04-23 | 53.80 | $9.31 | 976270 |
| 2025-04-22 | 53.00 | $9.21 | 698715 |
| 2025-04-21 | 49.22 | $8.76 | 666432 |
| 2025-04-17 | 50.86 | $8.95 | 351348 |
| 2025-04-16 | 49.94 | $8.84 | 602325 |
| 2025-04-15 | 52.30 | $9.12 | 631300 |
| 2025-04-14 | 49.89 | $8.82 | 697800 |
| 2025-04-11 | 50.21 | $8.86 | 700100 |
| 2025-04-10 | 47.64 | $8.54 | 1.4M |
| 2025-04-09 | 48.99 | $8.72 | 2.4M |
| 2025-04-08 | 38.74 | $7.60 | 1.5M |
| 2025-04-07 | 44.25 | $8.33 | 1.9M |
| 2025-04-04 | 42.76 | $8.19 | 1.5M |
| 2025-04-03 | 43.63 | $8.30 | 1.2M |
| 2025-04-02 | 45.71 | $8.56 | 1.2M |
| 2025-04-01 | 40.07 | $8.02 | 1.7M |
| 2025-03-31 | 44.64 | $8.58 | 1.4M |
| 2025-03-28 | 45.88 | $8.72 | 1.6M |
| 2025-03-27 | 54.28 | $9.54 | 1.0M |
| 2025-03-26 | 52.46 | $9.36 | 1.0M |
| 2025-03-25 | 54.76 | $9.56 | 1.1M |
| 2025-03-24 | 55.33 | $9.61 | 1.0M |
| 2025-03-21 | 56.81 | $9.74 | 2.4M |
| 2025-03-20 | 58.99 | $9.93 | 1.2M |
| 2025-03-19 | 58.27 | $9.84 | 762600 |
| 2025-03-18 | 53.72 | $9.31 | 803634 |
| 2025-03-17 | 52.70 | $9.20 | 902401 |
| 2025-03-14 | 55.10 | $9.43 | 909503 |
| 2025-03-13 | 51.14 | $9.00 | 768060 |
| 2025-03-12 | 50.17 | $8.90 | 954576 |
| 2025-03-11 | 50.94 | $8.98 | 1.0M |
| 2025-03-10 | 51.04 | $8.99 | 909100 |
| 2025-03-07 | 48.16 | $8.67 | 720300 |
| 2025-03-06 | 47.43 | $8.59 | 618345 |
| 2025-03-05 | 48.57 | $8.73 | 800402 |
| 2025-03-04 | 45.73 | $8.41 | 1.2M |
| 2025-03-03 | 44.46 | $8.27 | 1.7M |
| 2025-02-28 | 41.08 | $7.91 | 2.0M |
| 2025-02-27 | 40.51 | $7.85 | 746509 |
| 2025-02-26 | 41.93 | $8.07 | 715900 |
| 2025-02-25 | 41.22 | $7.99 | 1.3M |
| 2025-02-24 | 42.91 | $8.26 | 1.0M |
| 2025-02-21 | 43.47 | $8.35 | 1.1M |
| 2025-02-20 | 45.55 | $8.68 | 717812 |
| 2025-02-19 | 45.80 | $8.72 | 690200 |
| 2025-02-18 | 45.66 | $8.70 | 1.2M |
| 2025-02-14 | 44.40 | $8.52 | 839100 |
| 2025-02-13 | 44.06 | $8.47 | 1.1M |
| 2025-02-12 | 45.28 | $8.70 | 1.7M |
| 2025-02-11 | 42.60 | $8.29 | 1.1M |
| 2025-02-10 | 45.27 | $8.81 | 690400 |
| 2025-02-07 | 43.32 | $8.51 | 768661 |
| 2025-02-06 | 44.22 | $8.69 | 930000 |
| 2025-02-05 | 45.46 | $8.94 | 830600 |
| 2025-02-04 | 45.05 | $8.87 | 952825 |
| 2025-02-03 | 43.73 | $8.64 | 1.7M |
| 2025-01-31 | 46.65 | $9.27 | 1.5M |
| 2025-01-30 | 48.10 | $9.57 | 1.0M |
| 2025-01-29 | 48.72 | $9.70 | 580124 |
| 2025-01-28 | 49.71 | $9.91 | 610272 |
| 2025-01-27 | 49.29 | $9.82 | 1.4M |
| 2025-01-24 | 52.38 | $10.49 | 931122 |
| 2025-01-23 | 51.12 | $10.20 | 1.1M |
| 2025-01-22 | 50.22 | $9.99 | 1.2M |
| 2025-01-21 | 49.62 | $9.85 | 1.5M |
| 2025-01-17 | 46.88 | $9.21 | 2.9M |
| 2025-01-16 | 50.73 | $10.15 | 2.1M |
| 2025-01-15 | 56.25 | $11.33 | 1.6M |
| 2025-01-14 | 52.69 | $10.47 | 1.8M |
| 2025-01-13 | 53.07 | $10.55 | 2.6M |
| 2025-01-10 | 56.36 | $11.23 | 1.8M |
| 2025-01-08 | 57.36 | $11.43 | 3.4M |
| 2025-01-07 | 69.12 | $13.46 | 2.6M |
| 2025-01-06 | 68.05 | $13.11 | 2.2M |
| 2025-01-03 | 65.58 | $12.35 | 2.3M |
| 2025-01-02 | 64.90 | $12.15 | 3.4M |
| 2024-12-31 | 59.57 | $10.74 | 2.7M |
| 2024-12-30 | 61.46 | $11.04 | 2.8M |
| 2024-12-27 | 68.85 | $12.11 | 3.0M |
| 2024-12-26 | 72.33 | $12.56 | 6.3M |
| 2024-12-24 | 66.25 | $10.87 | 2.9M |
| 2024-12-23 | 68.89 | $11.18 | 7.4M |
| 2024-12-20 | 54.84 | $8.63 | 2.5M |
| 2024-12-19 | 53.59 | $8.47 | 1.2M |
| 2024-12-18 | 55.60 | $8.69 | 1.6M |
| 2024-12-17 | 60.71 | $9.21 | 1.0M |
| 2024-12-16 | 60.51 | $9.18 | 1.5M |
| 2024-12-13 | 55.35 | $8.46 | 1.2M |
| 2024-12-12 | 54.09 | $8.30 | 732611 |
| 2024-12-11 | 53.14 | $8.18 | 830317 |
| 2024-12-10 | 54.94 | $8.38 | 1.0M |
| 2024-12-09 | 54.35 | $8.30 | 1.1M |
| 2024-12-06 | 53.20 | $8.14 | 1.8M |
| 2024-12-05 | 49.07 | $7.60 | 2.5M |
| 2024-12-04 | 63.44 | $9.06 | 1.1M |
| 2024-12-03 | 62.87 | $8.98 | 1.1M |
| 2024-12-02 | 67.07 | $9.32 | 1.4M |
| 2024-11-29 | 68.86 | $9.46 | 1.3M |
| 2024-11-27 | 66.22 | $9.03 | 1.4M |
| 2024-11-26 | 66.35 | $9.04 | 2.7M |
| 2024-11-25 | 67.43 | $9.13 | 1.7M |
| 2024-11-22 | 67.32 | $9.11 | 2.0M |
| 2024-11-21 | 66.83 | $9.02 | 1.5M |
| 2024-11-20 | 63.73 | $8.48 | 924300 |
| 2024-11-19 | 62.24 | $8.24 | 1.5M |
| 2024-11-18 | 56.68 | $7.45 | 1.4M |
| 2024-11-15 | 56.68 | $7.45 | 2.0M |
| 2024-11-14 | 62.81 | $8.03 | 1.7M |
| 2024-11-13 | 74.09 | $8.89 | 971513 |
| 2024-11-12 | 76.06 | $9.02 | 1.3M |
| 2024-11-11 | 78.02 | $9.15 | 2.9M |
| 2024-11-08 | 79.37 | $9.24 | 2.9M |
| 2024-11-07 | 70.87 | $7.64 | 1.3M |
| 2024-11-06 | 73.57 | $7.79 | 1.5M |
| 2024-11-05 | 72.98 | $7.70 | 2.1M |
| 2024-11-04 | 70.19 | $7.30 | 2.2M |
| 2024-11-01 | 66.39 | $6.84 | 2.0M |
| 2024-10-31 | 64.33 | $6.62 | 5.9M |
| 2024-10-30 | 53.00 | $5.71 | 313500 |
| 2024-10-29 | 53.17 | $5.72 | 504813 |
| 2024-10-28 | 54.20 | $5.78 | 699838 |
| 2024-10-25 | 45.13 | $5.24 | 615100 |
| 2024-10-24 | 46.59 | $5.33 | 443400 |
| 2024-10-23 | 47.57 | $5.39 | 701600 |
| 2024-10-22 | 51.86 | $5.64 | 645429 |
| 2024-10-21 | 48.50 | $5.45 | 758617 |
| 2024-10-18 | 52.14 | $5.65 | 440193 |
| 2024-10-17 | 49.63 | $5.51 | 467300 |
| 2024-10-16 | 49.99 | $5.53 | 536400 |
| 2024-10-15 | 47.48 | $5.39 | 380316 |
| 2024-10-14 | 47.80 | $5.41 | 489000 |
| 2024-10-11 | 47.29 | $5.38 | 498325 |
| 2024-10-10 | 42.44 | $5.11 | 406900 |
| 2024-10-09 | 42.71 | $5.13 | 600826 |
| 2024-10-08 | 44.22 | $5.24 | 620506 |
| 2024-10-07 | 46.04 | $5.37 | 345200 |
| 2024-10-04 | 49.47 | $5.60 | 405700 |
| 2024-10-03 | 49.47 | $5.60 | 492200 |
| 2024-10-02 | 50.36 | $5.66 | 525220 |
| 2024-10-01 | 47.07 | $5.44 | 650645 |
| 2024-09-30 | 50.54 | $5.68 | 503463 |
| 2024-09-27 | 50.54 | $5.68 | 475824 |
| 2024-09-26 | 50.40 | $5.67 | 517500 |
| 2024-09-25 | 47.34 | $5.45 | 466133 |
| 2024-09-24 | 48.77 | $5.56 | 418900 |
| 2024-09-23 | 47.81 | $5.49 | 498813 |
| 2024-09-20 | 49.70 | $5.64 | 2.0M |
| 2024-09-19 | 51.23 | $5.76 | 820108 |
| 2024-09-18 | 47.92 | $5.50 | 735818 |
| 2024-09-17 | 47.40 | $5.46 | 1.2M |
| 2024-09-16 | 50.27 | $5.70 | 928877 |
| 2024-09-13 | 45.15 | $5.31 | 912543 |
| 2024-09-12 | 43.74 | $5.21 | 542300 |
| 2024-09-11 | 42.62 | $5.13 | 532927 |
| 2024-09-10 | 40.94 | $5.01 | 851160 |
| 2024-09-09 | 42.31 | $5.15 | 827160 |
| 2024-09-06 | 42.31 | $5.15 | 865967 |
| 2024-09-05 | 46.42 | $5.56 | 526100 |
| 2024-09-04 | 47.05 | $5.62 | 501660 |
| 2024-09-03 | 45.15 | $5.46 | 1.4M |
| 2024-08-30 | 51.28 | $6.02 | 550000 |
| 2024-08-29 | 50.71 | $5.97 | 544000 |
| 2024-08-28 | 49.71 | $5.88 | 631815 |
| 2024-08-27 | 51.93 | $6.08 | 440582 |
| 2024-08-26 | 55.22 | $6.36 | 632723 |
| 2024-08-23 | 54.83 | $6.32 | 682357 |
| 2024-08-22 | 53.00 | $6.13 | 467200 |
| 2024-08-21 | 55.48 | $6.35 | 802900 |
| 2024-08-20 | 53.40 | $6.13 | 369544 |
| 2024-08-19 | 55.07 | $6.28 | 642844 |
| 2024-08-16 | 53.32 | $6.09 | 717100 |
| 2024-08-15 | 55.70 | $6.31 | 549434 |
| 2024-08-14 | 54.56 | $6.18 | 546677 |
| 2024-08-13 | 57.14 | $6.42 | 494600 |
| 2024-08-12 | 54.95 | $6.16 | 598100 |
| 2024-08-09 | 56.54 | $6.31 | 651942 |
| 2024-08-08 | 60.16 | $6.64 | 812300 |
| 2024-08-07 | 55.57 | $6.08 | 1.3M |
| 2024-08-06 | 64.98 | $6.82 | 1.1M |
| 2024-08-05 | 61.92 | $6.45 | 1.4M |
| 2024-08-02 | 62.62 | $6.50 | 1.3M |
| 2024-08-01 | 63.72 | $6.58 | 1.5M |
| 2024-07-31 | 66.79 | $6.80 | 1.3M |
| 2024-07-30 | 63.02 | $6.31 | 2.0M |
| 2024-07-29 | 75.06 | $7.04 | 3.5M |
| 2024-07-26 | 73.05 | $6.74 | 1.4M |
| 2024-07-25 | 74.97 | $6.84 | 1.5M |
| 2024-07-24 | 72.35 | $6.46 | 1.4M |
| 2024-07-23 | 74.69 | $6.58 | 2.2M |
| 2024-07-22 | 69.45 | $5.91 | 1.0M |
| 2024-07-19 | 65.04 | $5.48 | 692310 |
| 2024-07-18 | 70.19 | $5.71 | 952839 |
| 2024-07-17 | 75.37 | $5.92 | 923072 |
| 2024-07-16 | 74.61 | $5.83 | 1.7M |
| 2024-07-15 | 74.61 | $5.83 | 1.3M |
| 2024-07-12 | 70.59 | $5.39 | 1.3M |
| 2024-07-11 | 65.24 | $4.94 | 1.2M |
| 2024-07-10 | 60.37 | $4.62 | 495102 |
| 2024-07-09 | 59.00 | $4.54 | 794535 |
| 2024-07-08 | 58.49 | $4.51 | 943801 |
| 2024-07-05 | 52.52 | $4.19 | 554902 |
| 2024-07-03 | 51.06 | $4.12 | 339789 |
| 2024-07-02 | 51.27 | $4.13 | 560915 |
| 2024-07-01 | 50.88 | $4.11 | 640092 |
| 2024-06-28 | 53.11 | $4.22 | 3.1M |
| 2024-06-27 | 54.56 | $4.29 | 1.0M |
| 2024-06-26 | 45.00 | $3.82 | 807024 |
| 2024-06-25 | 49.88 | $4.05 | 765663 |
| 2024-06-24 | 53.73 | $4.21 | 846028 |
| 2024-06-21 | 50.79 | $4.08 | 5.9M |
| 2024-06-20 | 48.15 | $3.97 | 1.2M |
| 2024-06-18 | 45.89 | $3.88 | 930581 |
| 2024-06-17 | 41.89 | $3.73 | 882253 |
| 2024-06-14 | 42.69 | $3.77 | 1.2M |
| 2024-06-13 | 41.63 | $3.73 | 752470 |
| 2024-06-12 | 42.00 | $3.75 | 1.3M |
| 2024-06-11 | 40.75 | $3.70 | 1.6M |
| 2024-06-10 | 42.31 | $3.79 | 1.9M |
| 2024-06-07 | 43.72 | $3.87 | 702147 |
| 2024-06-06 | 46.67 | $4.03 | 792488 |
| 2024-06-05 | 49.24 | $4.16 | 844905 |
| 2024-06-04 | 48.41 | $4.12 | 760269 |
| 2024-06-03 | 46.32 | $4.02 | 1.1M |
| 2024-05-31 | 47.05 | $4.06 | 3.0M |
| 2024-05-30 | 48.48 | $4.14 | 841753 |
| 2024-05-29 | 43.35 | $3.89 | 776428 |
| 2024-05-28 | 46.52 | $4.07 | 794710 |
| 2024-05-24 | 45.03 | $4.00 | 854898 |
| 2024-05-23 | 48.12 | $4.17 | 1.2M |
| 2024-05-22 | 55.07 | $4.50 | 796970 |
| 2024-05-21 | 52.08 | $4.35 | 728903 |
| 2024-05-20 | 53.90 | $4.43 | 618500 |
| 2024-05-17 | 56.72 | $4.55 | 942737 |
| 2024-05-16 | 55.80 | $4.50 | 880149 |
| 2024-05-15 | 55.62 | $4.49 | 1.5M |
| 2024-05-14 | 52.33 | $4.31 | 1.4M |
| 2024-05-13 | 45.52 | $3.99 | 1.1M |
| 2024-05-10 | 41.01 | $3.81 | 887093 |
| 2024-05-09 | 42.30 | $3.88 | 1.0M |
| 2024-05-08 | 37.77 | $3.71 | 1.0M |
| 2024-05-07 | 40.06 | $3.84 | 876789 |
| 2024-05-06 | 40.06 | $3.84 | 673073 |
| 2024-05-03 | 40.22 | $3.85 | 872311 |
| 2024-05-02 | 37.99 | $3.76 | 743329 |
| 2024-05-01 | 36.23 | $3.69 | 1.4M |
| 2024-04-30 | 35.23 | $3.65 | 882438 |
| 2024-04-29 | 35.23 | $3.65 | 1.2M |
| 2024-04-26 | 30.04 | $3.44 | 949972 |
| 2024-04-25 | 28.75 | $3.39 | 1.3M |
| 2024-04-24 | 28.95 | $3.41 | 2.0M |
| 2024-04-23 | 31.83 | $3.68 | 1.4M |
| 2024-04-22 | 31.83 | $3.68 | 1.4M |
| 2024-04-19 | 32.93 | $3.78 | 2.1M |
| 2024-04-18 | 33.15 | $3.80 | 1.7M |
| 2024-04-17 | 36.21 | $4.07 | 1.3M |
| 2024-04-16 | 36.81 | $4.12 | 1.3M |
| 2024-04-15 | 38.12 | $4.23 | 1.1M |
| 2024-04-12 | 38.96 | $4.30 | 1.1M |
| 2024-04-11 | 40.80 | $4.45 | 803845 |
| 2024-04-10 | 37.83 | $4.29 | 1.4M |
| 2024-04-09 | 38.99 | $4.39 | 975661 |
| 2024-04-08 | 38.99 | $4.39 | 862071 |
| 2024-04-05 | 39.32 | $4.42 | 1.1M |
| 2024-04-04 | 39.95 | $4.48 | 1.5M |
| 2024-04-03 | 41.44 | $4.62 | 1.1M |
| 2024-04-02 | 40.23 | $4.54 | 1.5M |
| 2024-04-01 | 45.58 | $5.02 | 819546 |
| 2024-03-28 | 46.43 | $5.09 | 978032 |
| 2024-03-27 | 46.02 | $5.06 | 932846 |
| 2024-03-26 | 42.97 | $4.84 | 1.3M |
| 2024-03-25 | 38.61 | $4.55 | 1.4M |
| 2024-03-22 | 39.70 | $4.66 | 1.3M |
| 2024-03-21 | 44.61 | $5.11 | 1.1M |
| 2024-03-20 | 44.72 | $5.12 | 988668 |
| 2024-03-19 | 40.59 | $4.84 | 1.5M |
| 2024-03-18 | 40.29 | $4.82 | 1.5M |
| 2024-03-15 | 43.33 | $5.11 | 6.5M |
| 2024-03-14 | 43.66 | $5.14 | 1.2M |
| 2024-03-13 | 46.29 | $5.38 | 1.3M |
| 2024-03-12 | 43.88 | $5.20 | 1.2M |
| 2024-03-11 | 43.74 | $5.19 | 1.4M |
| 2024-03-08 | 46.47 | $5.45 | 1.1M |
| 2024-03-07 | 43.10 | $5.19 | 1.4M |
| 2024-03-06 | 40.79 | $5.02 | 1.2M |
| 2024-03-05 | 40.25 | $4.98 | 913480 |
| 2024-03-04 | 41.42 | $5.11 | 1.0M |
| 2024-03-01 | 42.97 | $5.28 | 990157 |
| 2024-02-29 | 41.25 | $5.14 | 1.0M |
| 2024-02-28 | 42.65 | $5.30 | 811516 |
| 2024-02-27 | 42.91 | $5.33 | 1.6M |
| 2024-02-26 | 38.78 | $4.98 | 1.6M |
| 2024-02-23 | 38.05 | $4.92 | 1.6M |
| 2024-02-22 | 38.71 | $5.01 | 1.9M |
| 2024-02-21 | 39.21 | $5.08 | 1.4M |
| 2024-02-20 | 41.23 | $5.36 | 1.1M |
| 2024-02-16 | 43.61 | $5.67 | 785961 |
| 2024-02-15 | 44.87 | $5.83 | 862044 |
| 2024-02-14 | 44.95 | $5.84 | 706914 |
| 2024-02-13 | 42.50 | $5.58 | 1.2M |
| 2024-02-12 | 46.76 | $6.14 | 972878 |
| 2024-02-09 | 43.29 | $5.78 | 830613 |
| 2024-02-08 | 42.39 | $5.69 | 1.1M |
| 2024-02-07 | 41.42 | $5.59 | 1.6M |
| 2024-02-06 | 42.79 | $5.79 | 1.6M |
| 2024-02-05 | 38.64 | $5.36 | 1.8M |
| 2024-02-02 | 41.08 | $5.73 | 1.6M |
| 2024-02-01 | 44.08 | $6.15 | 810153 |
| 2024-01-31 | 42.36 | $5.97 | 1.0M |
| 2024-01-30 | 44.68 | $6.29 | 1.0M |
| 2024-01-29 | 48.28 | $6.75 | 976884 |
| 2024-01-26 | 44.39 | $6.33 | 1.0M |
| 2024-01-25 | 46.86 | $6.64 | 771657 |
| 2024-01-24 | 46.31 | $6.58 | 849865 |
| 2024-01-23 | 46.46 | $6.60 | 738712 |
| 2024-01-22 | 46.46 | $6.60 | 1.3M |
| 2024-01-19 | 41.71 | $6.05 | 1.2M |
| 2024-01-18 | 41.35 | $6.01 | 730082 |
| 2024-01-17 | 41.60 | $6.05 | 791382 |
| 2024-01-16 | 41.02 | $5.98 | 1.3M |
| 2024-01-12 | 41.07 | $5.99 | 1.4M |
| 2024-01-11 | 41.18 | $6.01 | 1.6M |
| 2024-01-10 | 42.42 | $6.25 | 1.2M |
| 2024-01-09 | 43.24 | $6.41 | 1.1M |
| 2024-01-08 | 44.00 | $6.56 | 2.0M |
| 2024-01-05 | 40.35 | $6.01 | 2.4M |
| 2024-01-04 | 41.66 | $6.29 | 2.5M |
| 2024-01-03 | 42.80 | $6.53 | 3.4M |
| 2024-01-02 | 39.67 | $6.05 | 9.3M |
| 2023-12-29 | 61.29 | $9.31 | 1.0M |
| 2023-12-28 | 64.25 | $9.60 | 1.3M |
| 2023-12-27 | 67.56 | $9.91 | 1.4M |
| 2023-12-26 | 64.59 | $9.38 | 1.2M |
| 2023-12-22 | 61.91 | $8.95 | 1.3M |
| 2023-12-21 | 60.59 | $8.75 | 2.0M |
| 2023-12-20 | 61.60 | $8.85 | 2.6M |
| 2023-12-19 | 74.65 | $9.95 | 4.3M |
| 2023-12-18 | 67.83 | $8.79 | 1.0M |
| 2023-12-15 | 68.58 | $8.84 | 1.8M |
| 2023-12-14 | 68.18 | $8.78 | 1.3M |
| 2023-12-13 | 65.88 | $8.45 | 1.1M |
| 2023-12-12 | 61.39 | $7.89 | 851847 |
| 2023-12-11 | 61.67 | $7.91 | 711916 |
| 2023-12-08 | 62.33 | $7.96 | 694745 |
| 2023-12-07 | 64.58 | $8.13 | 815007 |
| 2023-12-06 | 63.70 | $8.01 | 834826 |
| 2023-12-05 | 63.27 | $7.95 | 965659 |
| 2023-12-04 | 66.40 | $8.20 | 1.3M |
| 2023-12-01 | 61.88 | $7.57 | 1.1M |
| 2023-11-30 | 58.89 | $7.21 | 1.2M |
| 2023-11-29 | 57.84 | $7.09 | 1.1M |
| 2023-11-28 | 55.02 | $6.78 | 860438 |
| 2023-11-27 | 50.79 | $6.36 | 2.3M |
| 2023-11-24 | 59.83 | $7.07 | 676612 |
| 2023-11-22 | 55.95 | $6.70 | 948214 |
| 2023-11-21 | 56.23 | $6.72 | 2.4M |
| 2023-11-20 | 60.22 | $7.00 | 2.2M |
| 2023-11-17 | 51.73 | $6.27 | 760821 |
| 2023-11-16 | 47.97 | $6.01 | 866093 |
| 2023-11-15 | 50.41 | $6.18 | 946968 |
| 2023-11-14 | 50.99 | $6.22 | 1.2M |
| 2023-11-13 | 43.77 | $5.75 | 712183 |
| 2023-11-10 | 43.61 | $5.74 | 733258 |
| 2023-11-09 | 43.12 | $5.71 | 1.2M |
| 2023-11-08 | 46.40 | $5.97 | 1.2M |
| 2023-11-07 | 49.71 | $6.21 | 1.4M |
| 2023-11-06 | 45.39 | $5.93 | 773838 |
| 2023-11-03 | 46.89 | $6.04 | 1.3M |
| 2023-11-02 | 40.98 | $5.69 | 891245 |
| 2023-11-01 | 39.71 | $5.62 | 620479 |
| 2023-10-31 | 38.99 | $5.58 | 744195 |
| 2023-10-30 | 37.58 | $5.50 | 722704 |
| 2023-10-27 | 32.00 | $5.20 | 1.0M |
| 2023-10-26 | 36.32 | $5.62 | 1.1M |
| 2023-10-25 | 35.73 | $5.59 | 1.7M |
| 2023-10-24 | 25.71 | $5.13 | 1.3M |
| 2023-10-23 | 23.50 | $5.04 | 1.3M |
| 2023-10-20 | 24.74 | $5.20 | 1.6M |
| 2023-10-19 | 28.21 | $5.59 | 556951 |
| 2023-10-18 | 28.80 | $5.65 | 657528 |
| 2023-10-17 | 32.45 | $5.99 | 597555 |
| 2023-10-16 | 33.28 | $6.06 | 490642 |
| 2023-10-13 | 33.05 | $6.05 | 790758 |
| 2023-10-12 | 29.33 | $5.89 | 900042 |
| 2023-10-11 | 32.55 | $6.19 | 496351 |
| 2023-10-10 | 34.09 | $6.32 | 745722 |
| 2023-10-09 | 29.71 | $6.14 | 655911 |
| 2023-10-06 | 29.71 | $6.14 | 698958 |
| 2023-10-05 | 32.65 | $6.41 | 618507 |
| 2023-10-04 | 31.21 | $6.35 | 693209 |
| 2023-10-03 | 29.06 | $6.26 | 836713 |
| 2023-10-02 | 30.05 | $6.36 | 828452 |
| 2023-09-29 | 32.03 | $6.55 | 898145 |
| 2023-09-28 | 33.92 | $6.72 | 607717 |
| 2023-09-27 | 34.97 | $6.81 | 547953 |
| 2023-09-26 | 34.75 | $6.80 | 606126 |
| 2023-09-25 | 34.55 | $6.79 | 549032 |
| 2023-09-22 | 35.60 | $6.89 | 668733 |
| 2023-09-21 | 36.44 | $6.97 | 768865 |
| 2023-09-20 | 39.42 | $7.24 | 1.5M |
| 2023-09-19 | 37.25 | $7.12 | 1.1M |
| 2023-09-18 | 37.36 | $7.13 | 1.7M |
| 2023-09-15 | 42.39 | $7.57 | 2.9M |
| 2023-09-14 | 47.66 | $7.95 | 2.8M |
| 2023-09-13 | 42.48 | $7.66 | 738376 |
| 2023-09-12 | 43.76 | $7.75 | 656619 |
| 2023-09-11 | 43.76 | $7.75 | 626961 |
| 2023-09-08 | 45.40 | $7.87 | 653361 |
| 2023-09-07 | 42.67 | $7.71 | 798330 |
| 2023-09-06 | 43.98 | $7.81 | 672631 |
| 2023-09-05 | 44.76 | $7.87 | 573983 |
| 2023-09-01 | 45.66 | $7.94 | 574135 |
| 2023-08-31 | 45.06 | $7.90 | 715021 |
| 2023-08-30 | 45.29 | $7.92 | 536305 |
| 2023-08-29 | 45.64 | $7.95 | 598769 |
| 2023-08-28 | 45.38 | $7.93 | 409031 |
| 2023-08-25 | 46.54 | $8.04 | 603374 |
| 2023-08-24 | 42.86 | $7.75 | 1.0M |
| 2023-08-23 | 45.64 | $8.02 | 400281 |
| 2023-08-22 | 46.93 | $8.14 | 492302 |
| 2023-08-21 | 47.24 | $8.17 | 614083 |
| 2023-08-18 | 47.13 | $8.16 | 467810 |
| 2023-08-17 | 46.70 | $8.12 | 961832 |
| 2023-08-16 | 51.72 | $8.62 | 667419 |
| 2023-08-15 | 55.35 | $8.94 | 677315 |
| 2023-08-14 | 57.88 | $9.15 | 710441 |
| 2023-08-11 | 54.79 | $8.82 | 571306 |
| 2023-08-10 | 57.58 | $9.05 | 2.0M |
| 2023-08-09 | 61.74 | $9.37 | 3.1M |
| 2023-08-08 | 46.34 | $8.03 | 1.1M |
| 2023-08-07 | 40.38 | $7.68 | 1.1M |
| 2023-08-04 | 48.23 | $8.22 | 650810 |
| 2023-08-03 | 49.58 | $8.30 | 666223 |
| 2023-08-02 | 48.20 | $8.22 | 624528 |
| 2023-08-01 | 46.99 | $8.15 | 683015 |
| 2023-07-31 | 48.53 | $8.25 | 745856 |
| 2023-07-28 | 42.84 | $7.93 | 675354 |
| 2023-07-27 | 37.30 | $7.66 | 1.0M |
| 2023-07-26 | 42.03 | $7.99 | 481492 |
| 2023-07-25 | 42.50 | $8.02 | 547522 |
| 2023-07-24 | 44.86 | $8.17 | 718754 |
| 2023-07-21 | 43.67 | $8.11 | 778051 |
| 2023-07-20 | 41.47 | $8.00 | 555303 |
| 2023-07-19 | 46.67 | $8.33 | 426044 |
| 2023-07-18 | 47.53 | $8.38 | 426909 |
| 2023-07-17 | 47.34 | $8.37 | 1.0M |
| 2023-07-14 | 48.14 | $8.42 | 484542 |
| 2023-07-13 | 48.61 | $8.45 | 398155 |
| 2023-07-12 | 50.16 | $8.55 | 548358 |
| 2023-07-11 | 51.08 | $8.61 | 537648 |
| 2023-07-10 | 51.84 | $8.66 | 1.1M |
| 2023-07-07 | 43.94 | $8.16 | 631574 |
| 2023-07-06 | 38.58 | $7.88 | 646955 |
| 2023-07-05 | 39.48 | $7.95 | 755540 |
| 2023-07-03 | 40.24 | $8.01 | 570322 |
| 2023-06-30 | 41.77 | $8.13 | 710877 |
| 2023-06-29 | 37.64 | $7.91 | 874459 |
| 2023-06-28 | 38.46 | $7.98 | 1.3M |
| 2023-06-27 | 39.64 | $8.08 | 688145 |
| 2023-06-26 | 41.08 | $8.20 | 704724 |
| 2023-06-23 | 40.39 | $8.16 | 966319 |
| 2023-06-22 | 42.01 | $8.30 | 590478 |
| 2023-06-21 | 44.69 | $8.52 | 608483 |
| 2023-06-20 | 42.96 | $8.41 | 963674 |
| 2023-06-16 | 44.90 | $8.57 | 4.1M |
| 2023-06-15 | 48.26 | $8.83 | 849112 |
| 2023-06-14 | 47.10 | $8.75 | 796239 |
| 2023-06-13 | 48.13 | $8.83 | 884454 |
| 2023-06-12 | 45.68 | $8.66 | 1.7M |
| 2023-06-09 | 52.31 | $9.15 | 4.0M |
| 2023-06-08 | 53.66 | $9.24 | 892868 |
| 2023-06-07 | 55.78 | $9.38 | 920716 |
| 2023-06-06 | 52.33 | $9.11 | 715458 |
| 2023-06-05 | 51.80 | $9.07 | 702343 |
| 2023-06-02 | 52.77 | $9.14 | 811391 |
| 2023-06-01 | 52.29 | $9.10 | 653851 |
| 2023-05-31 | 54.14 | $9.24 | 683974 |
| 2023-05-30 | 53.47 | $9.18 | 651131 |
| 2023-05-26 | 55.27 | $9.32 | 960729 |
| 2023-05-25 | 51.26 | $8.96 | 711682 |
| 2023-05-24 | 54.48 | $9.21 | 762299 |
| 2023-05-23 | 55.14 | $9.26 | 957685 |
| 2023-05-22 | 58.36 | $9.50 | 665369 |
| 2023-05-19 | 57.87 | $9.45 | 547935 |
| 2023-05-18 | 56.32 | $9.29 | 734732 |
| 2023-05-17 | 59.03 | $9.50 | 801084 |
| 2023-05-16 | 54.14 | $9.01 | 954695 |
| 2023-05-15 | 60.90 | $9.49 | 884281 |
| 2023-05-12 | 56.73 | $9.10 | 533527 |
| 2023-05-11 | 58.09 | $9.19 | 860401 |
| 2023-05-10 | 60.70 | $9.36 | 1.3M |
| 2023-05-09 | 57.61 | $9.07 | 1.2M |
| 2023-05-08 | 48.95 | $8.41 | 880194 |
| 2023-05-05 | 49.39 | $8.44 | 796423 |
| 2023-05-04 | 48.81 | $8.40 | 798618 |
| 2023-05-03 | 47.97 | $8.34 | 1.3M |
| 2023-05-02 | 42.89 | $8.00 | 994335 |
| 2023-05-01 | 45.63 | $8.22 | 853997 |
| 2023-04-28 | 44.40 | $8.14 | 692861 |
| 2023-04-27 | 45.00 | $8.19 | 727456 |
| 2023-04-26 | 45.59 | $8.24 | 1.2M |
| 2023-04-25 | 38.41 | $7.77 | 697888 |
| 2023-04-24 | 39.25 | $7.85 | 621921 |
| 2023-04-21 | 41.17 | $8.03 | 642162 |
| 2023-04-20 | 40.24 | $7.97 | 857550 |
| 2023-04-19 | 42.57 | $8.19 | 605459 |
| 2023-04-18 | 41.55 | $8.12 | 703699 |
| 2023-04-17 | 41.65 | $8.13 | 1.2M |
| 2023-04-14 | 38.08 | $7.88 | 866393 |
| 2023-04-13 | 39.84 | $8.07 | 1.4M |
| 2023-04-12 | 33.55 | $7.66 | 696635 |
| 2023-04-11 | 33.63 | $7.67 | 801756 |
| 2023-04-10 | 33.87 | $7.70 | 1.3M |
| 2023-04-06 | 34.55 | $7.79 | 910731 |
| 2023-04-05 | 35.16 | $7.87 | 838425 |
| 2023-04-04 | 36.67 | $8.07 | 1.3M |
| 2023-04-03 | 40.31 | $8.51 | 835948 |
| 2023-03-31 | 40.83 | $8.57 | 1.5M |
| 2023-03-30 | 37.62 | $8.32 | 2.2M |
| 2023-03-29 | 39.58 | $8.56 | 1.1M |
| 2023-03-28 | 36.43 | $8.32 | 785134 |
| 2023-03-27 | 37.92 | $8.51 | 857996 |
| 2023-03-24 | 39.61 | $8.72 | 1.1M |
| 2023-03-23 | 39.12 | $8.68 | 1.2M |
| 2023-03-22 | 37.17 | $8.52 | 1.6M |
| 2023-03-21 | 41.77 | $9.10 | 1.2M |
| 2023-03-20 | 43.17 | $9.26 | 916955 |
| 2023-03-17 | 45.43 | $9.51 | 1.9M |
| 2023-03-16 | 45.70 | $9.54 | 1.0M |
| 2023-03-15 | 43.78 | $9.36 | 1.5M |
| 2023-03-14 | 45.22 | $9.53 | 1.3M |
| 2023-03-13 | 43.88 | $9.40 | 1.8M |
| 2023-03-10 | 39.33 | $8.98 | 2.2M |
| 2023-03-09 | 45.12 | $9.68 | 1.1M |
| 2023-03-08 | 49.36 | $10.11 | 905481 |
| 2023-03-07 | 46.23 | $9.83 | 880221 |
| 2023-03-06 | 46.62 | $9.87 | 816010 |
| 2023-03-03 | 47.19 | $9.93 | 866174 |
| 2023-03-02 | 44.40 | $9.67 | 745240 |
| 2023-03-01 | 44.49 | $9.68 | 836694 |
| 2023-02-28 | 42.81 | $9.52 | 810555 |
| 2023-02-27 | 43.83 | $9.65 | 747731 |
| 2023-02-24 | 44.38 | $9.72 | 856992 |
| 2023-02-23 | 46.00 | $9.93 | 768802 |
| 2023-02-22 | 47.41 | $10.11 | 756675 |
| 2023-02-21 | 46.46 | $10.00 | 1.1M |
| 2023-02-17 | 51.11 | $10.58 | 747457 |
| 2023-02-16 | 49.79 | $10.42 | 1.0M |
| 2023-02-15 | 50.19 | $10.47 | 745972 |
| 2023-02-14 | 51.21 | $10.60 | 917743 |
| 2023-02-13 | 50.48 | $10.50 | 727780 |
| 2023-02-10 | 50.77 | $10.54 | 777576 |
| 2023-02-09 | 49.87 | $10.41 | 1.2M |
| 2023-02-08 | 53.56 | $10.93 | 1.4M |
| 2023-02-07 | 60.22 | $11.75 | 2.0M |
| 2023-02-06 | 56.18 | $11.11 | 1.3M |
| 2023-02-03 | 57.48 | $11.26 | 1.1M |
| 2023-02-02 | 58.42 | $11.37 | 1.4M |
| 2023-02-01 | 56.06 | $10.99 | 1.2M |
| 2023-01-31 | 55.30 | $10.87 | 1.4M |
| 2023-01-30 | 49.62 | $10.05 | 1.9M |
| 2023-01-27 | 53.64 | $10.56 | 615844 |
| 2023-01-26 | 53.36 | $10.52 | 595981 |
| 2023-01-25 | 55.53 | $10.79 | 871965 |
| 2023-01-24 | 55.08 | $10.72 | 1.2M |
| 2023-01-23 | 53.49 | $10.47 | 971023 |
| 2023-01-20 | 52.40 | $10.30 | 981763 |
| 2023-01-19 | 51.11 | $10.10 | 1.1M |
| 2023-01-18 | 51.31 | $10.13 | 1.2M |
| 2023-01-17 | 53.46 | $10.46 | 1.6M |
| 2023-01-13 | 54.25 | $10.58 | 2.1M |
| 2023-01-12 | 58.53 | $11.21 | 1.9M |
| 2023-01-11 | 56.40 | $10.80 | 1.5M |
| 2023-01-10 | 54.17 | $10.39 | 1.2M |
| 2023-01-09 | 51.02 | $9.85 | 1.1M |
| 2023-01-06 | 51.96 | $10.00 | 1.5M |
| 2023-01-05 | 51.22 | $9.87 | 1.1M |
| 2023-01-04 | 51.81 | $9.97 | 1.4M |
| 2023-01-03 | 50.24 | $9.68 | 1.8M |
| 2022-12-30 | 47.92 | $9.26 | 1.1M |
| 2022-12-29 | 47.20 | $9.13 | 1.9M |
| 2022-12-28 | 41.62 | $8.19 | 1.0M |
| 2022-12-27 | 41.43 | $8.16 | 1.2M |
| 2022-12-23 | 42.69 | $8.45 | 850624 |
| 2022-12-22 | 43.21 | $8.57 | 1.2M |
| 2022-12-21 | 43.37 | $8.61 | 1.2M |
| 2022-12-20 | 43.77 | $8.71 | 1.1M |
| 2022-12-19 | 42.77 | $8.51 | 1.6M |
| 2022-12-16 | 43.25 | $8.64 | 3.2M |
| 2022-12-15 | 41.88 | $8.35 | 1.5M |
| 2022-12-14 | 43.53 | $8.83 | 1.3M |
| 2022-12-13 | 43.13 | $8.74 | 1.8M |
| 2022-12-12 | 42.83 | $8.67 | 3.4M |
| 2022-12-09 | 38.34 | $7.65 | 2.3M |
| 2022-12-08 | 39.59 | $8.08 | 2.6M |
| 2022-12-07 | 40.79 | $8.49 | 2.7M |
| 2022-12-06 | 40.32 | $8.38 | 6.0M |
| 2022-12-05 | 43.86 | $9.58 | 8.4M |
| 2022-12-02 | 52.96 | $12.05 | 45.7M |
| 2022-12-01 | 36.98 | $8.87 | 2.2M |
| 2022-11-30 | 36.66 | $8.82 | 4.0M |
| 2022-11-29 | 37.09 | $8.94 | 2.2M |
| 2022-11-28 | 37.65 | $9.10 | 4.4M |
| 2022-11-25 | 50.24 | $11.89 | 778695 |
| 2022-11-23 | 47.04 | $11.36 | 958169 |
| 2022-11-22 | 47.37 | $11.42 | 1.1M |
| 2022-11-21 | 47.42 | $11.43 | 1.3M |
| 2022-11-18 | 54.56 | $12.68 | 873107 |
| 2022-11-17 | 55.25 | $12.79 | 1.5M |
| 2022-11-16 | 61.93 | $13.77 | 935862 |
| 2022-11-15 | 64.03 | $14.05 | 1.0M |
| 2022-11-14 | 64.48 | $14.11 | 1.6M |
| 2022-11-11 | 66.84 | $14.43 | 1.4M |
| 2022-11-10 | 62.67 | $13.40 | 1.8M |
| 2022-11-09 | 54.10 | $11.79 | 827695 |
| 2022-11-08 | 57.03 | $12.17 | 873768 |
| 2022-11-07 | 52.66 | $11.49 | 675775 |
| 2022-11-04 | 54.52 | $11.73 | 795818 |
| 2022-11-03 | 54.46 | $11.72 | 533945 |
| 2022-11-02 | 54.90 | $11.78 | 770621 |
| 2022-11-01 | 59.60 | $12.40 | 685309 |
| 2022-10-31 | 58.34 | $12.17 | 634003 |
| 2022-10-28 | 59.02 | $12.26 | 742387 |
| 2022-10-27 | 55.86 | $11.68 | 631226 |
| 2022-10-26 | 57.61 | $11.92 | 884710 |
| 2022-10-25 | 57.34 | $11.87 | 740850 |
| 2022-10-24 | 56.83 | $11.77 | 824526 |
| 2022-10-21 | 58.02 | $11.95 | 917396 |
| 2022-10-20 | 53.95 | $11.15 | 685604 |
| 2022-10-19 | 54.27 | $11.20 | 1.4M |
| 2022-10-18 | 61.65 | $12.29 | 1.5M |
| 2022-10-17 | 63.15 | $12.49 | 2.0M |
| 2022-10-14 | 52.87 | $10.60 | 665148 |
| 2022-10-13 | 55.76 | $10.97 | 786767 |
| 2022-10-12 | 53.13 | $10.57 | 604795 |
| 2022-10-11 | 55.48 | $10.87 | 928422 |
| 2022-10-10 | 51.83 | $10.33 | 530998 |
| 2022-10-07 | 53.21 | $10.51 | 803289 |
| 2022-10-06 | 57.41 | $11.03 | 641298 |
| 2022-10-05 | 56.02 | $10.81 | 551359 |
| 2022-10-04 | 56.66 | $10.89 | 872662 |
| 2022-10-03 | 54.17 | $10.49 | 819381 |
| 2022-09-30 | 53.08 | $10.32 | 1.0M |
| 2022-09-29 | 49.23 | $9.75 | 1.1M |
| 2022-09-28 | 54.44 | $10.45 | 1.6M |
| 2022-09-27 | 44.97 | $9.25 | 856393 |
| 2022-09-26 | 41.61 | $8.90 | 665760 |
| 2022-09-23 | 43.63 | $9.18 | 864282 |
| 2022-09-22 | 44.82 | $9.34 | 789342 |
| 2022-09-21 | 43.54 | $9.20 | 860995 |
| 2022-09-20 | 43.54 | $9.20 | 709251 |
| 2022-09-19 | 42.52 | $9.08 | 651342 |
| 2022-09-16 | 43.58 | $9.25 | 1.2M |
| 2022-09-15 | 45.23 | $9.51 | 596019 |
| 2022-09-14 | 45.93 | $9.62 | 718129 |
| 2022-09-13 | 44.37 | $9.41 | 847938 |
| 2022-09-12 | 47.60 | $9.93 | 837412 |
| 2022-09-09 | 50.06 | $10.30 | 555798 |
| 2022-09-08 | 47.77 | $9.97 | 596021 |
| 2022-09-07 | 44.86 | $9.57 | 926366 |
| 2022-09-06 | 40.11 | $8.97 | 827012 |
| 2022-09-02 | 41.53 | $9.22 | 527280 |
| 2022-09-01 | 44.07 | $9.65 | 417858 |
| 2022-08-31 | 43.61 | $9.59 | 770318 |
| 2022-08-30 | 43.17 | $9.53 | 667769 |
| 2022-08-29 | 44.38 | $9.75 | 522825 |
| 2022-08-26 | 43.98 | $9.69 | 874883 |
| 2022-08-25 | 48.97 | $10.57 | 591389 |
| 2022-08-24 | 46.82 | $10.24 | 707913 |
| 2022-08-23 | 46.30 | $10.16 | 676303 |
| 2022-08-22 | 44.69 | $9.91 | 569426 |
| 2022-08-19 | 45.57 | $10.08 | 898950 |
| 2022-08-18 | 48.23 | $10.58 | 894312 |
| 2022-08-17 | 50.95 | $11.06 | 579189 |
| 2022-08-16 | 53.20 | $11.44 | 751716 |
| 2022-08-15 | 55.86 | $11.87 | 599609 |
| 2022-08-12 | 54.76 | $11.65 | 683893 |
| 2022-08-11 | 51.31 | $10.99 | 793822 |
| 2022-08-10 | 55.45 | $11.67 | 742078 |
| 2022-08-09 | 50.61 | $10.80 | 855310 |
| 2022-08-08 | 54.84 | $11.45 | 882548 |
| 2022-08-05 | 56.28 | $11.66 | 928157 |
| 2022-08-04 | 51.48 | $10.83 | 754714 |
| 2022-08-03 | 49.58 | $10.53 | 628420 |
| 2022-08-02 | 48.37 | $10.34 | 696209 |
| 2022-08-01 | 45.33 | $9.88 | 1.1M |
| 2022-07-29 | 47.53 | $10.26 | 836742 |
| 2022-07-28 | 49.75 | $10.63 | 610682 |
| 2022-07-27 | 50.54 | $10.76 | 779781 |
| 2022-07-26 | 50.72 | $10.79 | 572228 |
| 2022-07-25 | 52.28 | $11.06 | 518698 |
| 2022-07-22 | 52.91 | $11.17 | 657712 |
| 2022-07-21 | 57.13 | $11.88 | 537796 |
| 2022-07-20 | 55.16 | $11.47 | 936154 |
| 2022-07-19 | 53.84 | $11.20 | 1.3M |
| 2022-07-18 | 50.78 | $10.60 | 1.9M |
| 2022-07-15 | 65.16 | $12.70 | 917075 |
| 2022-07-14 | 66.52 | $12.86 | 1.0M |
| 2022-07-13 | 65.54 | $12.63 | 702937 |
| 2022-07-12 | 64.14 | $12.31 | 784001 |
| 2022-07-11 | 63.53 | $12.17 | 750475 |
| 2022-07-08 | 68.37 | $12.78 | 731488 |
| 2022-07-07 | 67.48 | $12.55 | 1.3M |
| 2022-07-06 | 64.88 | $11.91 | 1.2M |
| 2022-07-05 | 60.83 | $11.04 | 1.1M |
| 2022-07-01 | 56.80 | $10.30 | 635572 |
| 2022-06-30 | 55.08 | $10.01 | 723078 |
| 2022-06-29 | 54.36 | $9.89 | 446346 |
| 2022-06-28 | 54.50 | $9.91 | 695471 |
| 2022-06-27 | 55.70 | $10.09 | 651773 |
| 2022-06-24 | 56.23 | $10.17 | 1.2M |
| 2022-06-23 | 58.04 | $10.45 | 1.6M |
| 2022-06-22 | 52.94 | $9.46 | 730784 |
| 2022-06-21 | 50.82 | $9.09 | 1.1M |
| 2022-06-17 | 47.02 | $8.47 | 3.6M |
| 2022-06-16 | 41.85 | $7.72 | 1.1M |
| 2022-06-15 | 43.91 | $8.10 | 929661 |
| 2022-06-14 | 39.76 | $7.54 | 828559 |
| 2022-06-13 | 39.81 | $7.55 | 1.2M |
| 2022-06-10 | 42.61 | $8.10 | 849748 |
| 2022-06-09 | 45.02 | $8.54 | 621942 |
| 2022-06-08 | 47.94 | $9.04 | 677498 |
| 2022-06-07 | 47.09 | $8.91 | 687407 |
| 2022-06-06 | 42.65 | $8.26 | 601890 |
| 2022-06-03 | 44.39 | $8.58 | 938920 |
| 2022-06-02 | 42.94 | $8.37 | 639100 |
| 2022-06-01 | 42.05 | $8.24 | 1.1M |
| 2022-05-31 | 46.68 | $9.11 | 1.2M |
| 2022-05-27 | 50.31 | $9.71 | 995460 |
| 2022-05-26 | 45.99 | $9.06 | 461256 |
| 2022-05-25 | 46.22 | $9.10 | 718916 |
| 2022-05-24 | 45.83 | $9.04 | 675098 |
| 2022-05-23 | 47.09 | $9.27 | 581528 |
| 2022-05-20 | 49.04 | $9.62 | 857874 |
| 2022-05-19 | 46.95 | $9.27 | 960069 |
| 2022-05-18 | 43.50 | $8.72 | 955010 |
| 2022-05-17 | 47.27 | $9.43 | 855858 |
| 2022-05-16 | 42.54 | $8.72 | 630674 |
| 2022-05-13 | 41.63 | $8.59 | 856316 |
| 2022-05-12 | 35.34 | $7.75 | 1.2M |
| 2022-05-11 | 31.68 | $7.31 | 1.4M |
| 2022-05-10 | 33.22 | $7.69 | 1.3M |
| 2022-05-09 | 32.40 | $7.59 | 1.5M |
| 2022-05-06 | 35.57 | $8.35 | 997140 |
| 2022-05-05 | 38.79 | $9.03 | 816323 |
| 2022-05-04 | 42.75 | $9.76 | 759934 |
| 2022-05-03 | 38.68 | $9.26 | 535242 |
| 2022-05-02 | 36.89 | $9.05 | 1.1M |
| 2022-04-29 | 32.81 | $8.59 | 719718 |
| 2022-04-28 | 34.66 | $8.99 | 741363 |
| 2022-04-27 | 34.04 | $8.92 | 633748 |
| 2022-04-26 | 34.53 | $9.03 | 1.1M |
| 2022-04-25 | 37.50 | $9.67 | 598011 |
| 2022-04-22 | 37.18 | $9.63 | 834584 |
| 2022-04-21 | 38.35 | $9.88 | 858497 |
| 2022-04-20 | 41.10 | $10.44 | 625542 |
| 2022-04-19 | 42.60 | $10.73 | 581695 |
| 2022-04-18 | 41.05 | $10.51 | 933282 |
| 2022-04-14 | 44.09 | $11.10 | 547037 |
| 2022-04-13 | 47.31 | $11.67 | 711227 |
| 2022-04-12 | 44.54 | $11.26 | 577154 |
| 2022-04-11 | 44.92 | $11.33 | 654077 |
| 2022-04-08 | 47.52 | $11.80 | 578035 |
| 2022-04-07 | 48.55 | $11.98 | 585552 |
| 2022-04-06 | 50.38 | $12.30 | 933517 |
| 2022-04-05 | 48.89 | $12.04 | 955107 |
| 2022-04-04 | 53.59 | $12.84 | 766321 |
| 2022-04-01 | 52.50 | $12.64 | 737118 |
| 2022-03-31 | 50.70 | $12.31 | 699713 |
| 2022-03-30 | 50.48 | $12.27 | 748568 |
| 2022-03-29 | 54.22 | $12.93 | 1.0M |
| 2022-03-28 | 52.55 | $12.60 | 592068 |
| 2022-03-25 | 51.94 | $12.48 | 666647 |
| 2022-03-24 | 53.29 | $12.73 | 754466 |
| 2022-03-23 | 51.77 | $12.41 | 1.1M |
| 2022-03-22 | 54.23 | $12.88 | 839097 |
| 2022-03-21 | 52.68 | $12.54 | 1.0M |
| 2022-03-18 | 55.62 | $13.10 | 3.3M |
| 2022-03-17 | 52.81 | $12.47 | 936654 |
| 2022-03-16 | 49.07 | $11.70 | 1.2M |
| 2022-03-15 | 43.24 | $10.65 | 1.2M |
| 2022-03-14 | 39.68 | $10.08 | 1.0M |
| 2022-03-11 | 43.75 | $10.97 | 970143 |
| 2022-03-10 | 44.83 | $11.19 | 711456 |
| 2022-03-09 | 44.83 | $11.19 | 1.1M |
| 2022-03-08 | 38.82 | $10.22 | 914816 |
| 2022-03-07 | 38.36 | $10.15 | 722386 |
| 2022-03-04 | 39.24 | $10.37 | 665802 |
| 2022-03-03 | 40.28 | $10.63 | 749380 |
| 2022-03-02 | 40.87 | $10.78 | 692634 |
| 2022-03-01 | 39.46 | $10.53 | 1.9M |
| 2022-02-28 | 41.06 | $10.96 | 894806 |
| 2022-02-25 | 39.87 | $10.74 | 772725 |
| 2022-02-24 | 39.24 | $10.62 | 1.6M |
| 2022-02-23 | 34.42 | $9.74 | 1.8M |
| 2022-02-22 | 37.64 | $10.74 | 1.0M |
| 2022-02-18 | 39.95 | $11.39 | 723492 |
| 2022-02-17 | 40.87 | $11.64 | 942152 |
| 2022-02-16 | 44.86 | $12.66 | 625273 |
| 2022-02-15 | 45.10 | $12.72 | 798341 |
| 2022-02-14 | 42.09 | $12.12 | 929103 |
| 2022-02-11 | 43.52 | $12.50 | 963208 |
| 2022-02-10 | 44.05 | $12.64 | 2.1M |
| 2022-02-09 | 39.58 | $11.74 | 1.4M |
| 2022-02-08 | 36.14 | $11.10 | 955042 |
| 2022-02-07 | 35.59 | $11.00 | 1.2M |
| 2022-02-04 | 32.47 | $10.43 | 1.8M |
| 2022-02-03 | 31.36 | $10.23 | 2.0M |
| 2022-02-02 | 32.17 | $10.55 | 3.2M |
| 2022-02-01 | 33.41 | $11.04 | 7.6M |
| 2022-01-31 | 39.44 | $13.08 | 944294 |
| 2022-01-28 | 34.43 | $12.17 | 796065 |
| 2022-01-27 | 30.77 | $11.56 | 821357 |
| 2022-01-26 | 32.85 | $12.29 | 1.2M |
| 2022-01-25 | 34.85 | $12.94 | 1.1M |
| 2022-01-24 | 32.82 | $12.60 | 2.2M |
| 2022-01-21 | 31.51 | $12.38 | 1.2M |
| 2022-01-20 | 32.25 | $12.65 | 951313 |
| 2022-01-19 | 34.90 | $13.58 | 1.3M |
| 2022-01-18 | 32.87 | $13.22 | 1.1M |
| 2022-01-14 | 36.37 | $14.39 | 1.1M |
| 2022-01-13 | 32.46 | $13.72 | 1.6M |
| 2022-01-12 | 35.46 | $14.69 | 772211 |
| 2022-01-11 | 37.90 | $15.40 | 765799 |
| 2022-01-10 | 38.14 | $15.47 | 924431 |
| 2022-01-07 | 38.35 | $15.53 | 619801 |
| 2022-01-06 | 38.80 | $15.67 | 821874 |
| 2022-01-05 | 37.28 | $15.37 | 1.3M |
| 2022-01-04 | 40.02 | $16.24 | 1.3M |
| 2022-01-03 | 45.29 | $17.69 | 752508 |
| 2021-12-31 | 43.59 | $17.34 | 751141 |
| 2021-12-30 | 43.81 | $17.40 | 706913 |
| 2021-12-29 | 44.34 | $17.55 | 712309 |
| 2021-12-28 | 44.97 | $17.73 | 722291 |
| 2021-12-27 | 50.10 | $19.10 | 576635 |
| 2021-12-23 | 51.74 | $19.50 | 615475 |
| 2021-12-22 | 51.09 | $19.33 | 656058 |
| 2021-12-21 | 48.11 | $18.56 | 678234 |
| 2021-12-20 | 46.29 | $18.11 | 872206 |
| 2021-12-17 | 46.39 | $18.14 | 3.2M |
| 2021-12-16 | 45.55 | $17.92 | 785367 |
| 2021-12-15 | 49.67 | $19.14 | 1.2M |
| 2021-12-14 | 45.98 | $18.17 | 698295 |
| 2021-12-13 | 47.30 | $18.56 | 746707 |
| 2021-12-10 | 48.25 | $18.84 | 667066 |
| 2021-12-09 | 47.61 | $18.66 | 778540 |
| 2021-12-08 | 52.04 | $19.96 | 1.2M |
| 2021-12-07 | 47.39 | $18.66 | 983534 |
| 2021-12-06 | 44.77 | $17.99 | 964813 |
| 2021-12-03 | 40.75 | $17.03 | 928847 |
| 2021-12-02 | 43.94 | $18.04 | 970501 |
| 2021-12-01 | 43.40 | $17.91 | 1.0M |
| 2021-11-30 | 48.51 | $19.40 | 2.2M |
| 2021-11-29 | 52.63 | $20.44 | 1.1M |
| 2021-11-26 | 48.69 | $19.45 | 794878 |
| 2021-11-24 | 46.74 | $18.99 | 1.4M |
| 2021-11-23 | 42.11 | $17.97 | 1.5M |
| 2021-11-22 | 47.59 | $19.39 | 921829 |
| 2021-11-19 | 51.39 | $20.24 | 513937 |
| 2021-11-18 | 50.86 | $20.12 | 892365 |
| 2021-11-17 | 54.71 | $20.94 | 645520 |
| 2021-11-16 | 58.89 | $21.75 | 504466 |
| 2021-11-15 | 57.95 | $21.50 | 461939 |
| 2021-11-12 | 62.82 | $22.39 | 458443 |
| 2021-11-11 | 63.33 | $22.48 | 488565 |
| 2021-11-10 | 59.35 | $21.34 | 916410 |
| 2021-11-09 | 64.68 | $22.25 | 734657 |
| 2021-11-08 | 71.81 | $23.31 | 815636 |
| 2021-11-05 | 70.92 | $23.00 | 1.1M |
| 2021-11-04 | 69.87 | $22.64 | 1.1M |
| 2021-11-03 | 68.17 | $22.08 | 945490 |
| 2021-11-02 | 65.88 | $21.38 | 1.2M |
| 2021-11-01 | 61.62 | $20.24 | 973739 |
| 2021-10-29 | 54.52 | $18.74 | 742879 |
| 2021-10-28 | 50.90 | $18.11 | 652523 |
| 2021-10-27 | 46.18 | $17.38 | 480330 |
| 2021-10-26 | 49.39 | $17.90 | 537041 |
| 2021-10-25 | 49.13 | $17.86 | 443215 |
| 2021-10-22 | 49.01 | $17.84 | 572582 |
| 2021-10-21 | 49.81 | $17.98 | 652639 |
| 2021-10-20 | 49.25 | $17.88 | 515736 |
| 2021-10-19 | 49.89 | $18.00 | 690772 |
| 2021-10-18 | 48.62 | $17.76 | 576451 |
| 2021-10-15 | 47.35 | $17.52 | 486318 |
| 2021-10-14 | 48.88 | $17.84 | 406803 |
| 2021-10-13 | 48.03 | $17.67 | 444919 |
| 2021-10-12 | 45.87 | $17.24 | 504595 |
| 2021-10-11 | 44.02 | $16.88 | 654868 |
| 2021-10-08 | 45.41 | $17.22 | 416362 |
| 2021-10-07 | 46.23 | $17.42 | 613564 |
| 2021-10-06 | 43.88 | $16.93 | 661516 |
| 2021-10-05 | 46.65 | $17.63 | 542105 |
| 2021-10-04 | 45.10 | $17.30 | 557027 |
| 2021-10-01 | 47.69 | $17.95 | 886449 |
| 2021-09-30 | 47.69 | $17.95 | 1.5M |
| 2021-09-29 | 47.14 | $17.82 | 717809 |
| 2021-09-28 | 49.37 | $18.41 | 726209 |
| 2021-09-27 | 52.66 | $19.23 | 786877 |
| 2021-09-24 | 50.80 | $18.74 | 1.2M |
| 2021-09-23 | 53.03 | $19.29 | 1.0M |
| 2021-09-22 | 46.33 | $17.64 | 631877 |
| 2021-09-21 | 45.25 | $17.40 | 807350 |
| 2021-09-20 | 42.84 | $16.87 | 922251 |
| 2021-09-17 | 45.57 | $17.63 | 1.6M |
| 2021-09-16 | 42.55 | $16.97 | 752398 |
| 2021-09-15 | 42.89 | $17.07 | 1.1M |
| 2021-09-14 | 41.78 | $16.82 | 1.3M |
| 2021-09-13 | 46.27 | $18.13 | 778897 |
| 2021-09-10 | 48.43 | $18.70 | 590966 |
| 2021-09-09 | 49.23 | $18.91 | 768334 |
| 2021-09-08 | 48.14 | $18.63 | 690448 |
| 2021-09-07 | 50.00 | $19.14 | 855925 |
| 2021-09-03 | 51.25 | $19.48 | 750764 |
| 2021-09-02 | 53.06 | $19.97 | 684246 |
| 2021-09-01 | 53.99 | $20.22 | 1.0M |
| 2021-08-31 | 51.64 | $19.49 | 1.8M |
| 2021-08-30 | 48.39 | $18.54 | 728260 |
| 2021-08-27 | 50.04 | $19.03 | 945345 |
| 2021-08-26 | 48.41 | $18.55 | 772093 |
| 2021-08-25 | 49.99 | $19.04 | 900410 |
| 2021-08-24 | 51.16 | $19.40 | 1.2M |
| 2021-08-23 | 52.20 | $19.72 | 899541 |
| 2021-08-20 | 47.96 | $18.36 | 840510 |
| 2021-08-19 | 47.73 | $18.29 | 804000 |
| 2021-08-18 | 49.24 | $18.81 | 682684 |
| 2021-08-17 | 50.77 | $19.33 | 796876 |
| 2021-08-16 | 49.83 | $19.00 | 995877 |
| 2021-08-13 | 51.39 | $19.55 | 1.8M |
| 2021-08-12 | 50.64 | $19.27 | 1.2M |
| 2021-08-11 | 47.16 | $18.00 | 981196 |
| 2021-08-10 | 47.56 | $18.16 | 1.2M |
| 2021-08-09 | 49.80 | $19.05 | 733944 |
| 2021-08-06 | 50.49 | $19.32 | 1.0M |
| 2021-08-05 | 50.59 | $19.36 | 1.9M |
| 2021-08-04 | 45.92 | $17.49 | 985532 |
| 2021-08-03 | 46.96 | $17.95 | 876925 |
| 2021-08-02 | 47.31 | $18.11 | 1.4M |
| 2021-07-30 | 46.93 | $17.95 | 2.5M |
| 2021-07-29 | 47.62 | $18.29 | 5.0M |
| 2021-07-28 | 54.50 | $21.36 | 1.4M |
| 2021-07-27 | 53.25 | $20.76 | 958255 |
| 2021-07-26 | 53.91 | $21.04 | 1.1M |
| 2021-07-23 | 53.79 | $20.98 | 1.9M |
| 2021-07-22 | 56.84 | $22.32 | 1.5M |
| 2021-07-21 | 57.65 | $22.67 | 3.0M |
| 2021-07-20 | 54.65 | $20.96 | 2.3M |
| 2021-07-19 | 55.95 | $21.55 | 1.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.00
2026-07-16
Close Price
$2.34
Vol: 763693
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.00 | $2.34 | 763693 |
| 2026-07-15 | -60.00 | $2.50 | 732024 |
| 2026-07-14 | -74.00 | $2.43 | 885549 |
| 2026-07-13 | -90.00 | $2.35 | 1.3M |
| 2026-07-10 | -76.92 | $2.50 | 749693 |
| 2026-07-09 | -25.64 | $2.70 | 895800 |
| 2026-07-08 | -25.64 | $2.70 | 776516 |
| 2026-07-07 | -23.08 | $2.71 | 851504 |
| 2026-07-06 | -39.02 | $2.66 | 637000 |
| 2026-07-02 | -30.00 | $2.76 | 1.2M |
| 2026-07-01 | -66.00 | $2.58 | 1.1M |
| 2026-06-30 | -68.97 | $2.59 | 893018 |
| 2026-06-29 | -71.21 | $2.60 | 796800 |
| 2026-06-26 | -68.18 | $2.62 | 4.2M |
| 2026-06-25 | -90.91 | $2.47 | 940984 |
| 2026-06-24 | -77.27 | $2.56 | 758929 |
| 2026-06-23 | -74.24 | $2.58 | 780949 |
| 2026-06-22 | -80.30 | $2.54 | 1.2M |
| 2026-06-18 | -51.52 | $2.73 | 8.9M |
| 2026-06-17 | -60.61 | $2.67 | 1.5M |
| 2026-06-16 | -83.33 | $2.52 | 951276 |
| 2026-06-15 | -86.36 | $2.50 | 934374 |
| 2026-06-12 | -86.36 | $2.50 | 1.2M |
| 2026-06-11 | -87.67 | $2.50 | 974800 |
| 2026-06-10 | -100.00 | $2.46 | 921873 |
| 2026-06-09 | -92.68 | $2.54 | 869000 |
| 2026-06-08 | -90.24 | $2.62 | 895049 |
| 2026-06-05 | -98.75 | $2.57 | 942449 |
| 2026-06-04 | -73.08 | $2.82 | 937735 |
| 2026-06-03 | -94.87 | $2.65 | 1.1M |
| 2026-06-02 | -82.35 | $2.79 | 2.4M |
| 2026-06-01 | -60.47 | $2.98 | 1.6M |
| 2026-05-29 | -54.65 | $3.03 | 1.3M |
| 2026-05-28 | -65.12 | $2.94 | 1.4M |
| 2026-05-27 | -86.05 | $2.76 | 1.2M |
| 2026-05-26 | -91.86 | $2.71 | 924437 |
| 2026-05-22 | -93.02 | $2.70 | 1.1M |
| 2026-05-21 | -95.18 | $2.71 | 954708 |
| 2026-05-20 | -91.21 | $2.75 | 880525 |
| 2026-05-19 | -100.00 | $2.67 | 1.6M |
| 2026-05-18 | -94.19 | $2.88 | 937110 |
| 2026-05-15 | -97.70 | $2.91 | 1.2M |
| 2026-05-14 | -83.95 | $3.08 | 1.3M |
| 2026-05-13 | -90.67 | $3.08 | 1.2M |
| 2026-05-12 | -94.59 | $3.06 | 1.2M |
| 2026-05-11 | -72.22 | $3.24 | 1.1M |
| 2026-05-08 | -65.06 | $3.22 | 735529 |
| 2026-05-07 | -75.29 | $3.12 | 1.3M |
| 2026-05-06 | -49.41 | $3.34 | 1.1M |
| 2026-05-05 | -47.06 | $3.36 | 480400 |
| 2026-05-04 | -39.33 | $3.41 | 726205 |
| 2026-05-01 | -49.44 | $3.32 | 505436 |
| 2026-04-30 | -47.19 | $3.34 | 651100 |
| 2026-04-29 | -56.18 | $3.26 | 618700 |
| 2026-04-28 | -42.86 | $3.37 | 616700 |
| 2026-04-27 | -43.93 | $3.29 | 739779 |
| 2026-04-24 | -39.25 | $3.34 | 617600 |
| 2026-04-23 | -40.54 | $3.31 | 986931 |
| 2026-04-22 | -13.04 | $3.61 | 752380 |
| 2026-04-21 | -54.12 | $3.50 | 769818 |
| 2026-04-20 | -48.00 | $3.65 | 1.1M |
| 2026-04-17 | -48.50 | $3.64 | 1.5M |
| 2026-04-16 | -60.50 | $3.40 | 817236 |
| 2026-04-15 | -68.50 | $3.24 | 993762 |
| 2026-04-14 | -76.92 | $3.12 | 1.8M |
| 2026-04-13 | -77.58 | $3.11 | 907706 |
| 2026-04-10 | -84.96 | $2.95 | 1.0M |
| 2026-04-09 | -80.53 | $3.05 | 795300 |
| 2026-04-08 | -80.97 | $3.04 | 1.0M |
| 2026-04-07 | -79.20 | $3.08 | 1.1M |
| 2026-04-06 | -84.72 | $2.96 | 1.0M |
| 2026-04-02 | -83.41 | $2.99 | 1.2M |
| 2026-04-01 | -79.67 | $3.10 | 1.3M |
| 2026-03-31 | -82.10 | $3.07 | 1.9M |
| 2026-03-30 | -91.83 | $2.82 | 1.6M |
| 2026-03-27 | -91.83 | $2.82 | 2.4M |
| 2026-03-26 | -89.49 | $2.88 | 3.9M |
| 2026-03-25 | -94.94 | $2.74 | 14.1M |
| 2026-03-24 | -86.84 | $4.19 | 1.0M |
| 2026-03-23 | -64.91 | $4.44 | 2.1M |
| 2026-03-20 | -98.25 | $4.06 | 2.8M |
| 2026-03-19 | -87.50 | $4.20 | 1.6M |
| 2026-03-18 | -77.97 | $4.26 | 907901 |
| 2026-03-17 | -53.39 | $4.55 | 1.0M |
| 2026-03-16 | -36.43 | $4.71 | 493560 |
| 2026-03-13 | -41.09 | $4.65 | 989415 |
| 2026-03-12 | -37.86 | $4.65 | 963500 |
| 2026-03-11 | -37.06 | $4.65 | 594730 |
| 2026-03-10 | -37.76 | $4.64 | 701337 |
| 2026-03-09 | -27.27 | $4.79 | 900614 |
| 2026-03-06 | -37.06 | $4.65 | 1.2M |
| 2026-03-05 | -29.37 | $4.76 | 1.1M |
| 2026-03-04 | -12.59 | $5.00 | 1.5M |
| 2026-03-03 | -5.05 | $4.69 | 1.2M |
| 2026-03-02 | -17.89 | $4.53 | 922817 |
| 2026-02-27 | -47.69 | $4.43 | 2.4M |
| 2026-02-26 | -45.38 | $4.46 | 858900 |
| 2026-02-25 | -50.38 | $4.40 | 1.2M |
| 2026-02-24 | -53.79 | $4.36 | 1.0M |
| 2026-02-23 | -71.72 | $4.16 | 573845 |
| 2026-02-20 | -76.43 | $4.12 | 800557 |
| 2026-02-19 | -77.02 | $4.12 | 736066 |
| 2026-02-18 | -81.99 | $4.04 | 933200 |
| 2026-02-17 | -81.99 | $4.04 | 886600 |
| 2026-02-13 | -88.82 | $3.93 | 1.1M |
| 2026-02-12 | -89.44 | $3.92 | 1.3M |
| 2026-02-11 | -91.93 | $3.88 | 1.4M |
| 2026-02-10 | -90.32 | $3.96 | 1.7M |
| 2026-02-09 | -65.16 | $4.35 | 1.8M |
| 2026-02-06 | -81.29 | $4.10 | 1.7M |
| 2026-02-05 | -100.00 | $3.81 | 1.4M |
| 2026-02-04 | -88.49 | $4.13 | 2.6M |
| 2026-02-03 | -69.78 | $4.39 | 1.3M |
| 2026-02-02 | -49.12 | $4.52 | 1.4M |
| 2026-01-30 | -35.48 | $4.70 | 1.8M |
| 2026-01-29 | -24.19 | $4.91 | 744900 |
| 2026-01-28 | -26.34 | $4.87 | 908339 |
| 2026-01-27 | -16.67 | $5.05 | 830600 |
| 2026-01-26 | -18.28 | $5.02 | 873900 |
| 2026-01-23 | -5.38 | $5.26 | 1.2M |
| 2026-01-22 | -3.23 | $5.30 | 1.1M |
| 2026-01-21 | -2.70 | $5.30 | 1.4M |
| 2026-01-20 | -10.53 | $5.03 | 1.7M |
| 2026-01-16 | -10.65 | $5.01 | 1.7M |
| 2026-01-15 | -7.53 | $4.85 | 1.1M |
| 2026-01-14 | -6.38 | $4.82 | 2.1M |
| 2026-01-13 | -5.00 | $4.64 | 1.9M |
| 2026-01-12 | -15.05 | $4.29 | 987600 |
| 2026-01-09 | -16.13 | $4.28 | 1.5M |
| 2026-01-08 | -14.44 | $4.27 | 1.3M |
| 2026-01-07 | -44.44 | $4.10 | 1.6M |
| 2026-01-06 | -63.04 | $4.01 | 2.7M |
| 2026-01-05 | -67.39 | $3.95 | 1.6M |
| 2026-01-02 | -86.96 | $3.68 | 1.6M |
| 2025-12-31 | -97.78 | $3.56 | 1.5M |
| 2025-12-30 | -81.82 | $3.80 | 4.9M |
| 2025-12-29 | -93.18 | $3.65 | 1.7M |
| 2025-12-26 | -93.94 | $3.64 | 1.6M |
| 2025-12-24 | -81.69 | $3.72 | 953800 |
| 2025-12-23 | -67.65 | $3.73 | 2.1M |
| 2025-12-22 | -60.11 | $3.75 | 2.6M |
| 2025-12-19 | -64.36 | $3.67 | 5.3M |
| 2025-12-18 | -52.66 | $3.89 | 1.8M |
| 2025-12-17 | -51.06 | $3.92 | 2.9M |
| 2025-12-16 | -45.74 | $4.02 | 1.9M |
| 2025-12-15 | -39.36 | $4.14 | 2.3M |
| 2025-12-12 | -42.57 | $4.02 | 4.9M |
| 2025-12-11 | -71.53 | $4.11 | 1.6M |
| 2025-12-10 | -72.21 | $4.08 | 1.6M |
| 2025-12-09 | -64.69 | $4.41 | 1.2M |
| 2025-12-08 | -68.78 | $4.34 | 1.5M |
| 2025-12-05 | -67.51 | $4.40 | 1.1M |
| 2025-12-04 | -66.46 | $4.45 | 1.9M |
| 2025-12-03 | -63.92 | $4.57 | 7.5M |
| 2025-12-02 | -83.57 | $3.67 | 1.8M |
| 2025-12-01 | -81.10 | $3.82 | 3.1M |
| 2025-11-28 | -81.63 | $3.83 | 1.7M |
| 2025-11-26 | -81.79 | $3.86 | 3.8M |
| 2025-11-25 | -89.07 | $3.46 | 4.5M |
| 2025-11-24 | -96.06 | $3.08 | 4.0M |
| 2025-11-21 | -93.25 | $3.26 | 2.8M |
| 2025-11-20 | -94.93 | $3.17 | 5.8M |
| 2025-11-19 | -88.69 | $3.60 | 2.2M |
| 2025-11-18 | -90.36 | $3.50 | 2.7M |
| 2025-11-17 | -89.16 | $3.58 | 6.4M |
| 2025-11-14 | -88.10 | $3.65 | 23.0M |
| 2025-11-13 | -86.59 | $5.69 | 8.7M |
| 2025-11-12 | -82.54 | $6.90 | 1.7M |
| 2025-11-11 | -84.13 | $6.85 | 2.3M |
| 2025-11-10 | -95.56 | $6.49 | 4.6M |
| 2025-11-07 | -92.47 | $7.29 | 1.6M |
| 2025-11-06 | -92.21 | $7.40 | 1.1M |
| 2025-11-05 | -98.51 | $7.31 | 1.5M |
| 2025-11-04 | -98.87 | $7.47 | 1.0M |
| 2025-11-03 | -90.10 | $7.74 | 1.7M |
| 2025-10-31 | -95.26 | $7.97 | 1.4M |
| 2025-10-30 | -94.00 | $8.03 | 805900 |
| 2025-10-29 | -94.40 | $8.02 | 1.5M |
| 2025-10-28 | -98.28 | $8.10 | 1.2M |
| 2025-10-27 | -81.47 | $8.49 | 1.1M |
| 2025-10-24 | -75.86 | $8.62 | 804625 |
| 2025-10-23 | -70.69 | $8.74 | 1.5M |
| 2025-10-22 | -44.40 | $9.35 | 568623 |
| 2025-10-21 | -44.40 | $9.35 | 516869 |
| 2025-10-20 | -43.97 | $9.36 | 1.1M |
| 2025-10-17 | -60.34 | $8.98 | 749318 |
| 2025-10-16 | -59.05 | $9.01 | 987185 |
| 2025-10-15 | -58.19 | $9.03 | 1.1M |
| 2025-10-14 | -68.10 | $8.80 | 1.1M |
| 2025-10-13 | -85.44 | $8.62 | 2.3M |
| 2025-10-10 | -53.88 | $9.27 | 3.6M |
| 2025-10-09 | -41.75 | $9.52 | 1.4M |
| 2025-10-08 | -25.73 | $9.85 | 1.2M |
| 2025-10-07 | -29.13 | $9.78 | 1.8M |
| 2025-10-06 | -37.98 | $9.61 | 1.1M |
| 2025-10-03 | -21.15 | $9.96 | 1.9M |
| 2025-10-02 | -61.06 | $9.13 | 2.6M |
| 2025-10-01 | -66.83 | $9.01 | 1.1M |
| 2025-09-30 | -72.12 | $8.90 | 1.1M |
| 2025-09-29 | -84.13 | $8.65 | 752300 |
| 2025-09-26 | -83.65 | $8.66 | 806400 |
| 2025-09-25 | -91.35 | $8.50 | 690548 |
| 2025-09-24 | -95.15 | $8.44 | 809122 |
| 2025-09-23 | -91.75 | $8.51 | 735306 |
| 2025-09-22 | -80.58 | $8.74 | 1.3M |
| 2025-09-19 | -95.57 | $8.46 | 1.9M |
| 2025-09-18 | -93.51 | $8.67 | 1.2M |
| 2025-09-17 | -98.18 | $8.78 | 731834 |
| 2025-09-16 | -91.14 | $8.96 | 553100 |
| 2025-09-15 | -82.91 | $9.09 | 1.0M |
| 2025-09-12 | -65.19 | $9.37 | 717100 |
| 2025-09-11 | -58.24 | $9.58 | 996472 |
| 2025-09-10 | -97.22 | $8.88 | 2.2M |
| 2025-09-09 | -55.38 | $10.26 | 2.0M |
| 2025-09-08 | -90.38 | $9.35 | 625800 |
| 2025-09-05 | -88.46 | $9.40 | 702049 |
| 2025-09-04 | -90.00 | $9.36 | 844800 |
| 2025-09-03 | -85.88 | $9.51 | 1.8M |
| 2025-09-02 | -87.06 | $9.48 | 951085 |
| 2025-08-29 | -80.78 | $9.64 | 883000 |
| 2025-08-28 | -97.25 | $9.22 | 780500 |
| 2025-08-27 | -94.72 | $9.45 | 871300 |
| 2025-08-26 | -92.38 | $9.53 | 908848 |
| 2025-08-25 | -96.19 | $9.40 | 658836 |
| 2025-08-22 | -92.38 | $9.53 | 750511 |
| 2025-08-21 | -92.09 | $9.55 | 670400 |
| 2025-08-20 | -91.31 | $9.68 | 593843 |
| 2025-08-19 | -96.40 | $9.44 | 1.1M |
| 2025-08-18 | -99.10 | $9.59 | 790500 |
| 2025-08-15 | -98.78 | $9.95 | 950542 |
| 2025-08-14 | -94.87 | $10.11 | 1.1M |
| 2025-08-13 | -91.71 | $10.56 | 1.2M |
| 2025-08-12 | -91.98 | $10.78 | 1.6M |
| 2025-08-11 | -76.08 | $11.35 | 979400 |
| 2025-08-08 | -83.86 | $11.08 | 696700 |
| 2025-08-07 | -79.83 | $11.22 | 924600 |
| 2025-08-06 | -87.03 | $10.97 | 495319 |
| 2025-08-05 | -84.24 | $10.89 | 855205 |
| 2025-08-04 | -77.70 | $10.82 | 860200 |
| 2025-08-01 | -68.38 | $11.20 | 866437 |
| 2025-07-31 | -65.93 | $11.30 | 1.5M |
| 2025-07-30 | -59.49 | $11.17 | 759941 |
| 2025-07-29 | -53.46 | $11.36 | 717017 |
| 2025-07-28 | -49.19 | $11.57 | 2.4M |
| 2025-07-25 | -37.80 | $12.13 | 1.3M |
| 2025-07-24 | -25.41 | $12.74 | 3.2M |
| 2025-07-23 | -6.67 | $13.41 | 2.4M |
| 2025-07-22 | -15.66 | $11.17 | 882809 |
| 2025-07-21 | -15.21 | $11.16 | 614117 |
| 2025-07-18 | -21.09 | $10.98 | 763649 |
| 2025-07-17 | -18.18 | $11.06 | 584517 |
| 2025-07-16 | -9.58 | $11.26 | 1.2M |
| 2025-07-15 | -19.66 | $10.87 | 1.1M |
| 2025-07-14 | -2.23 | $11.48 | 1.0M |
| 2025-07-11 | -2.48 | $11.11 | 882831 |
| 2025-07-10 | -0.31 | $11.18 | 1.1M |
| 2025-07-09 | -10.34 | $10.76 | 729361 |
| 2025-07-08 | -27.95 | $10.19 | 673278 |
| 2025-07-07 | -33.43 | $9.99 | 1.6M |
| 2025-07-03 | -6.01 | $10.79 | 800400 |
| 2025-07-02 | -6.13 | $10.57 | 1.5M |
| 2025-07-01 | -20.52 | $9.33 | 683100 |
| 2025-06-30 | -25.00 | $9.22 | 1.2M |
| 2025-06-27 | -12.85 | $9.48 | 2.8M |
| 2025-06-26 | -9.24 | $9.57 | 623900 |
| 2025-06-25 | -15.42 | $9.41 | 884900 |
| 2025-06-24 | -9.45 | $9.56 | 1.2M |
| 2025-06-23 | -2.39 | $9.30 | 678211 |
| 2025-06-20 | -12.44 | $9.09 | 1.6M |
| 2025-06-18 | -15.31 | $9.03 | 848617 |
| 2025-06-17 | -1.68 | $8.92 | 759420 |
| 2025-06-16 | -0.68 | $8.61 | 889523 |
| 2025-06-13 | -33.59 | $8.03 | 442043 |
| 2025-06-12 | -19.08 | $8.22 | 308272 |
| 2025-06-11 | -25.71 | $8.20 | 536036 |
| 2025-06-10 | -36.00 | $8.12 | 458200 |
| 2025-06-09 | -49.34 | $7.93 | 889823 |
| 2025-06-06 | -26.97 | $8.27 | 1.2M |
| 2025-06-05 | -62.42 | $7.78 | 581900 |
| 2025-06-04 | -66.06 | $7.72 | 512162 |
| 2025-06-03 | -58.79 | $7.84 | 1.8M |
| 2025-06-02 | -82.76 | $7.56 | 625900 |
| 2025-05-30 | -84.77 | $7.53 | 842322 |
| 2025-05-29 | -80.66 | $7.63 | 748043 |
| 2025-05-28 | -83.40 | $7.58 | 1.1M |
| 2025-05-27 | -91.70 | $7.37 | 832616 |
| 2025-05-23 | -85.55 | $7.53 | 667104 |
| 2025-05-22 | -80.08 | $7.67 | 873569 |
| 2025-05-21 | -75.78 | $7.78 | 1.0M |
| 2025-05-20 | -85.98 | $7.53 | 3.1M |
| 2025-05-19 | -74.73 | $8.44 | 631288 |
| 2025-05-16 | -81.32 | $8.32 | 656043 |
| 2025-05-15 | -78.57 | $8.37 | 690605 |
| 2025-05-14 | -91.57 | $8.17 | 894433 |
| 2025-05-13 | -94.38 | $8.12 | 1.1M |
| 2025-05-12 | -78.13 | $8.55 | 735442 |
| 2025-05-09 | -96.88 | $8.25 | 811639 |
| 2025-05-08 | -72.09 | $8.56 | 834674 |
| 2025-05-07 | -52.17 | $8.48 | 870147 |
| 2025-05-06 | -62.06 | $8.23 | 1.1M |
| 2025-05-05 | -35.18 | $8.91 | 921548 |
| 2025-05-02 | -17.39 | $9.36 | 526800 |
| 2025-05-01 | -19.37 | $9.31 | 764029 |
| 2025-04-30 | -11.86 | $9.50 | 639500 |
| 2025-04-29 | -6.72 | $9.63 | 440800 |
| 2025-04-28 | -8.70 | $9.58 | 471849 |
| 2025-04-25 | -15.02 | $9.42 | 308313 |
| 2025-04-24 | -15.83 | $9.45 | 472226 |
| 2025-04-23 | -21.54 | $9.31 | 976270 |
| 2025-04-22 | -25.38 | $9.21 | 698715 |
| 2025-04-21 | -44.81 | $8.76 | 666432 |
| 2025-04-17 | -39.13 | $8.95 | 351348 |
| 2025-04-16 | -46.42 | $8.84 | 602325 |
| 2025-04-15 | -36.86 | $9.12 | 631300 |
| 2025-04-14 | -47.10 | $8.82 | 697800 |
| 2025-04-11 | -45.73 | $8.86 | 700100 |
| 2025-04-10 | -56.66 | $8.54 | 1.4M |
| 2025-04-09 | -50.51 | $8.72 | 2.4M |
| 2025-04-08 | -93.53 | $7.60 | 1.5M |
| 2025-04-07 | -76.33 | $8.33 | 1.9M |
| 2025-04-04 | -82.04 | $8.19 | 1.5M |
| 2025-04-03 | -77.55 | $8.30 | 1.2M |
| 2025-04-02 | -66.94 | $8.56 | 1.2M |
| 2025-04-01 | -94.78 | $8.02 | 1.7M |
| 2025-03-31 | -69.53 | $8.58 | 1.4M |
| 2025-03-28 | -63.52 | $8.72 | 1.6M |
| 2025-03-27 | -26.51 | $9.54 | 1.0M |
| 2025-03-26 | -33.73 | $9.36 | 1.0M |
| 2025-03-25 | -25.70 | $9.56 | 1.1M |
| 2025-03-24 | -23.69 | $9.61 | 1.0M |
| 2025-03-21 | -18.47 | $9.74 | 2.4M |
| 2025-03-20 | -10.84 | $9.93 | 1.2M |
| 2025-03-19 | -6.58 | $9.84 | 762600 |
| 2025-03-18 | -13.98 | $9.31 | 803634 |
| 2025-03-17 | -19.89 | $9.20 | 902401 |
| 2025-03-14 | -3.91 | $9.43 | 909503 |
| 2025-03-13 | -16.23 | $9.00 | 768060 |
| 2025-03-12 | -22.73 | $8.90 | 954576 |
| 2025-03-11 | -17.53 | $8.98 | 1.0M |
| 2025-03-10 | -16.88 | $8.99 | 909100 |
| 2025-03-07 | -35.57 | $8.67 | 720300 |
| 2025-03-06 | -43.95 | $8.59 | 618345 |
| 2025-03-05 | -35.03 | $8.73 | 800402 |
| 2025-03-04 | -55.41 | $8.41 | 1.2M |
| 2025-03-03 | -64.33 | $8.27 | 1.7M |
| 2025-02-28 | -89.85 | $7.91 | 2.0M |
| 2025-02-27 | -99.09 | $7.85 | 746509 |
| 2025-02-26 | -92.52 | $8.07 | 715900 |
| 2025-02-25 | -96.26 | $7.99 | 1.3M |
| 2025-02-24 | -84.85 | $8.26 | 1.0M |
| 2025-02-21 | -84.78 | $8.35 | 1.1M |
| 2025-02-20 | -73.36 | $8.68 | 717812 |
| 2025-02-19 | -71.97 | $8.72 | 690200 |
| 2025-02-18 | -72.66 | $8.70 | 1.2M |
| 2025-02-14 | -78.89 | $8.52 | 839100 |
| 2025-02-13 | -84.09 | $8.47 | 1.1M |
| 2025-02-12 | -79.05 | $8.70 | 1.7M |
| 2025-02-11 | -99.41 | $8.29 | 1.1M |
| 2025-02-10 | -88.85 | $8.81 | 690400 |
| 2025-02-07 | -98.14 | $8.51 | 768661 |
| 2025-02-06 | -95.07 | $8.69 | 930000 |
| 2025-02-05 | -91.71 | $8.94 | 830600 |
| 2025-02-04 | -92.92 | $8.87 | 952825 |
| 2025-02-03 | -96.89 | $8.64 | 1.7M |
| 2025-01-31 | -94.32 | $9.27 | 1.5M |
| 2025-01-30 | -88.64 | $9.57 | 1.0M |
| 2025-01-29 | -86.17 | $9.70 | 580124 |
| 2025-01-28 | -82.20 | $9.91 | 610272 |
| 2025-01-27 | -84.46 | $9.82 | 1.4M |
| 2025-01-24 | -72.21 | $10.49 | 931122 |
| 2025-01-23 | -76.81 | $10.20 | 1.1M |
| 2025-01-22 | -72.01 | $9.99 | 1.2M |
| 2025-01-21 | -74.27 | $9.85 | 1.5M |
| 2025-01-17 | -84.63 | $9.21 | 2.9M |
| 2025-01-16 | -69.42 | $10.15 | 2.1M |
| 2025-01-15 | -50.32 | $11.33 | 1.6M |
| 2025-01-14 | -63.62 | $10.47 | 1.8M |
| 2025-01-13 | -59.75 | $10.55 | 2.6M |
| 2025-01-10 | -49.31 | $11.23 | 1.8M |
| 2025-01-08 | -46.24 | $11.43 | 3.4M |
| 2025-01-07 | -15.05 | $13.46 | 2.6M |
| 2025-01-06 | -20.00 | $13.11 | 2.2M |
| 2025-01-03 | -30.51 | $12.35 | 2.3M |
| 2025-01-02 | -33.43 | $12.15 | 3.4M |
| 2024-12-31 | -54.01 | $10.74 | 2.7M |
| 2024-12-30 | -49.64 | $11.04 | 2.8M |
| 2024-12-27 | -34.01 | $12.11 | 3.0M |
| 2024-12-26 | -27.45 | $12.56 | 6.3M |
| 2024-12-24 | -32.92 | $10.87 | 2.9M |
| 2024-12-23 | -8.18 | $11.18 | 7.4M |
| 2024-12-20 | -62.32 | $8.63 | 2.5M |
| 2024-12-19 | -68.12 | $8.47 | 1.2M |
| 2024-12-18 | -60.14 | $8.69 | 1.6M |
| 2024-12-17 | -37.50 | $9.21 | 1.0M |
| 2024-12-16 | -36.91 | $9.18 | 1.5M |
| 2024-12-13 | -59.62 | $8.46 | 1.2M |
| 2024-12-12 | -64.67 | $8.30 | 732611 |
| 2024-12-11 | -68.45 | $8.18 | 830317 |
| 2024-12-10 | -62.15 | $8.38 | 1.0M |
| 2024-12-09 | -65.75 | $8.30 | 1.1M |
| 2024-12-06 | -70.64 | $8.14 | 1.8M |
| 2024-12-05 | -87.16 | $7.60 | 2.5M |
| 2024-12-04 | -42.51 | $9.06 | 1.1M |
| 2024-12-03 | -44.95 | $8.98 | 1.1M |
| 2024-12-02 | -29.50 | $9.32 | 1.4M |
| 2024-11-29 | -25.06 | $9.46 | 1.3M |
| 2024-11-27 | -31.00 | $9.03 | 1.4M |
| 2024-11-26 | -29.19 | $9.04 | 2.7M |
| 2024-11-25 | -27.33 | $9.13 | 1.7M |
| 2024-11-22 | -25.97 | $9.11 | 2.0M |
| 2024-11-21 | -27.34 | $9.02 | 1.5M |
| 2024-11-20 | -37.67 | $8.48 | 924300 |
| 2024-11-19 | -42.26 | $8.24 | 1.5M |
| 2024-11-18 | -57.36 | $7.45 | 1.4M |
| 2024-11-15 | -57.36 | $7.45 | 2.0M |
| 2024-11-14 | -46.27 | $8.03 | 1.7M |
| 2024-11-13 | -29.83 | $8.89 | 971513 |
| 2024-11-12 | -27.34 | $9.02 | 1.3M |
| 2024-11-11 | -24.86 | $9.15 | 2.9M |
| 2024-11-08 | -0.50 | $9.24 | 2.9M |
| 2024-11-07 | -15.38 | $7.64 | 1.3M |
| 2024-11-06 | -10.10 | $7.79 | 1.5M |
| 2024-11-05 | -13.03 | $7.70 | 2.1M |
| 2024-11-04 | -5.81 | $7.30 | 2.2M |
| 2024-11-01 | -22.65 | $6.84 | 2.0M |
| 2024-10-31 | -32.05 | $6.62 | 5.9M |
| 2024-10-30 | -17.07 | $5.71 | 313500 |
| 2024-10-29 | -13.75 | $5.72 | 504813 |
| 2024-10-28 | -1.32 | $5.78 | 699838 |
| 2024-10-25 | -75.29 | $5.24 | 615100 |
| 2024-10-24 | -64.71 | $5.33 | 443400 |
| 2024-10-23 | -57.65 | $5.39 | 701600 |
| 2024-10-22 | -28.24 | $5.64 | 645429 |
| 2024-10-21 | -50.59 | $5.45 | 758617 |
| 2024-10-18 | -27.06 | $5.65 | 440193 |
| 2024-10-17 | -43.53 | $5.51 | 467300 |
| 2024-10-16 | -45.05 | $5.53 | 536400 |
| 2024-10-15 | -60.44 | $5.39 | 380316 |
| 2024-10-14 | -58.24 | $5.41 | 489000 |
| 2024-10-11 | -61.54 | $5.38 | 498325 |
| 2024-10-10 | -91.21 | $5.11 | 406900 |
| 2024-10-09 | -91.01 | $5.13 | 600826 |
| 2024-10-08 | -69.31 | $5.24 | 620506 |
| 2024-10-07 | -56.44 | $5.37 | 345200 |
| 2024-10-04 | -33.66 | $5.60 | 405700 |
| 2024-10-03 | -33.66 | $5.60 | 492200 |
| 2024-10-02 | -27.72 | $5.66 | 525220 |
| 2024-10-01 | -49.51 | $5.44 | 650645 |
| 2024-09-30 | -33.63 | $5.68 | 503463 |
| 2024-09-27 | -33.63 | $5.68 | 475824 |
| 2024-09-26 | -41.73 | $5.67 | 517500 |
| 2024-09-25 | -59.06 | $5.45 | 466133 |
| 2024-09-24 | -55.63 | $5.56 | 418900 |
| 2024-09-23 | -67.25 | $5.49 | 498813 |
| 2024-09-20 | -58.48 | $5.64 | 2.0M |
| 2024-09-19 | -51.46 | $5.76 | 820108 |
| 2024-09-18 | -66.67 | $5.50 | 735818 |
| 2024-09-17 | -69.01 | $5.46 | 1.2M |
| 2024-09-16 | -54.97 | $5.70 | 928877 |
| 2024-09-13 | -77.78 | $5.31 | 912543 |
| 2024-09-12 | -83.63 | $5.21 | 542300 |
| 2024-09-11 | -88.30 | $5.13 | 532927 |
| 2024-09-10 | -95.88 | $5.01 | 851160 |
| 2024-09-09 | -96.13 | $5.15 | 827160 |
| 2024-09-06 | -96.30 | $5.15 | 865967 |
| 2024-09-05 | -79.59 | $5.56 | 526100 |
| 2024-09-04 | -81.05 | $5.62 | 501660 |
| 2024-09-03 | -89.47 | $5.46 | 1.4M |
| 2024-08-30 | -82.01 | $6.02 | 550000 |
| 2024-08-29 | -85.61 | $5.97 | 544000 |
| 2024-08-28 | -92.09 | $5.88 | 631815 |
| 2024-08-27 | -77.70 | $6.08 | 440582 |
| 2024-08-26 | -57.55 | $6.36 | 632723 |
| 2024-08-23 | -68.02 | $6.32 | 682357 |
| 2024-08-22 | -79.07 | $6.13 | 467200 |
| 2024-08-21 | -66.28 | $6.35 | 802900 |
| 2024-08-20 | -79.07 | $6.13 | 369544 |
| 2024-08-19 | -70.35 | $6.28 | 642844 |
| 2024-08-16 | -70.35 | $6.09 | 717100 |
| 2024-08-15 | -58.42 | $6.31 | 549434 |
| 2024-08-14 | -64.85 | $6.18 | 546677 |
| 2024-08-13 | -52.97 | $6.42 | 494600 |
| 2024-08-12 | -65.84 | $6.16 | 598100 |
| 2024-08-09 | -56.19 | $6.31 | 651942 |
| 2024-08-08 | -34.41 | $6.64 | 812300 |
| 2024-08-07 | -48.79 | $6.08 | 1.3M |
| 2024-08-06 | -22.56 | $6.82 | 1.1M |
| 2024-08-05 | -34.10 | $6.45 | 1.4M |
| 2024-08-02 | -30.46 | $6.50 | 1.3M |
| 2024-08-01 | -26.07 | $6.58 | 1.5M |
| 2024-07-31 | -19.77 | $6.80 | 1.3M |
| 2024-07-30 | -33.81 | $6.31 | 2.0M |
| 2024-07-29 | -12.89 | $7.04 | 3.5M |
| 2024-07-26 | -15.43 | $6.74 | 1.4M |
| 2024-07-25 | -7.55 | $6.84 | 1.5M |
| 2024-07-24 | -11.84 | $6.46 | 1.4M |
| 2024-07-23 | -7.89 | $6.58 | 2.2M |
| 2024-07-22 | -10.13 | $5.91 | 1.0M |
| 2024-07-19 | -28.27 | $5.48 | 692310 |
| 2024-07-18 | -18.41 | $5.71 | 952839 |
| 2024-07-17 | -9.13 | $5.92 | 923072 |
| 2024-07-16 | -12.70 | $5.83 | 1.7M |
| 2024-07-15 | -2.11 | $5.83 | 1.3M |
| 2024-07-12 | -2.59 | $5.39 | 1.3M |
| 2024-07-11 | -4.03 | $4.94 | 1.2M |
| 2024-07-10 | -1.77 | $4.62 | 495102 |
| 2024-07-09 | -3.74 | $4.54 | 794535 |
| 2024-07-08 | -2.91 | $4.51 | 943801 |
| 2024-07-05 | -18.07 | $4.19 | 554902 |
| 2024-07-03 | -26.51 | $4.12 | 339789 |
| 2024-07-02 | -25.30 | $4.13 | 560915 |
| 2024-07-01 | -27.71 | $4.11 | 640092 |
| 2024-06-28 | -12.35 | $4.22 | 3.1M |
| 2024-06-27 | -3.70 | $4.29 | 1.0M |
| 2024-06-26 | -61.25 | $3.82 | 807024 |
| 2024-06-25 | -32.50 | $4.05 | 765663 |
| 2024-06-24 | -12.50 | $4.21 | 846028 |
| 2024-06-21 | -43.00 | $4.08 | 5.9M |
| 2024-06-20 | -56.60 | $3.97 | 1.2M |
| 2024-06-18 | -65.09 | $3.88 | 930581 |
| 2024-06-17 | -79.63 | $3.73 | 882253 |
| 2024-06-14 | -77.39 | $3.77 | 1.2M |
| 2024-06-13 | -92.16 | $3.73 | 752470 |
| 2024-06-12 | -91.09 | $3.75 | 1.3M |
| 2024-06-11 | -96.04 | $3.70 | 1.6M |
| 2024-06-10 | -89.80 | $3.79 | 1.9M |
| 2024-06-07 | -86.96 | $3.87 | 702147 |
| 2024-06-06 | -58.72 | $4.03 | 792488 |
| 2024-06-05 | -46.79 | $4.16 | 844905 |
| 2024-06-04 | -50.46 | $4.12 | 760269 |
| 2024-06-03 | -59.63 | $4.02 | 1.1M |
| 2024-05-31 | -55.96 | $4.06 | 3.0M |
| 2024-05-30 | -48.62 | $4.14 | 841753 |
| 2024-05-29 | -68.42 | $3.89 | 776428 |
| 2024-05-28 | -52.63 | $4.07 | 794710 |
| 2024-05-24 | -53.17 | $4.00 | 854898 |
| 2024-05-23 | -38.46 | $4.17 | 1.2M |
| 2024-05-22 | -11.97 | $4.50 | 796970 |
| 2024-05-21 | -22.54 | $4.35 | 728903 |
| 2024-05-20 | -16.90 | $4.43 | 618500 |
| 2024-05-17 | -8.45 | $4.55 | 942737 |
| 2024-05-16 | -11.97 | $4.50 | 880149 |
| 2024-05-15 | -7.46 | $4.49 | 1.5M |
| 2024-05-14 | -12.40 | $4.31 | 1.4M |
| 2024-05-13 | -26.73 | $3.99 | 1.1M |
| 2024-05-10 | -49.55 | $3.81 | 887093 |
| 2024-05-09 | -48.36 | $3.88 | 1.0M |
| 2024-05-08 | -63.20 | $3.71 | 1.0M |
| 2024-05-07 | -52.80 | $3.84 | 876789 |
| 2024-05-06 | -52.80 | $3.84 | 673073 |
| 2024-05-03 | -52.38 | $3.85 | 872311 |
| 2024-05-02 | -59.84 | $3.76 | 743329 |
| 2024-05-01 | -69.66 | $3.69 | 1.4M |
| 2024-04-30 | -73.51 | $3.65 | 882438 |
| 2024-04-29 | -75.31 | $3.65 | 1.2M |
| 2024-04-26 | -89.62 | $3.44 | 949972 |
| 2024-04-25 | -92.82 | $3.39 | 1.3M |
| 2024-04-24 | -98.90 | $3.41 | 2.0M |
| 2024-04-23 | -95.00 | $3.68 | 1.4M |
| 2024-04-22 | -95.00 | $3.68 | 1.4M |
| 2024-04-19 | -88.75 | $3.78 | 2.1M |
| 2024-04-18 | -99.33 | $3.80 | 1.7M |
| 2024-04-17 | -96.06 | $4.07 | 1.3M |
| 2024-04-16 | -95.12 | $4.12 | 1.3M |
| 2024-04-15 | -93.81 | $4.23 | 1.1M |
| 2024-04-12 | -87.61 | $4.30 | 1.1M |
| 2024-04-11 | -76.47 | $4.45 | 803845 |
| 2024-04-10 | -91.43 | $4.29 | 1.4M |
| 2024-04-09 | -92.19 | $4.39 | 975661 |
| 2024-04-08 | -95.94 | $4.39 | 862071 |
| 2024-04-05 | -93.50 | $4.42 | 1.1M |
| 2024-04-04 | -98.20 | $4.48 | 1.5M |
| 2024-04-03 | -85.59 | $4.62 | 1.1M |
| 2024-04-02 | -94.50 | $4.54 | 1.5M |
| 2024-04-01 | -50.46 | $5.02 | 819546 |
| 2024-03-28 | -44.04 | $5.09 | 978032 |
| 2024-03-27 | -46.79 | $5.06 | 932846 |
| 2024-03-26 | -66.97 | $4.84 | 1.3M |
| 2024-03-25 | -93.58 | $4.55 | 1.4M |
| 2024-03-22 | -96.81 | $4.66 | 1.3M |
| 2024-03-21 | -59.74 | $5.11 | 1.1M |
| 2024-03-20 | -58.44 | $5.12 | 988668 |
| 2024-03-19 | -94.81 | $4.84 | 1.5M |
| 2024-03-18 | -97.70 | $4.82 | 1.5M |
| 2024-03-15 | -69.61 | $5.11 | 6.5M |
| 2024-03-14 | -70.94 | $5.14 | 1.2M |
| 2024-03-13 | -50.43 | $5.38 | 1.3M |
| 2024-03-12 | -65.81 | $5.20 | 1.2M |
| 2024-03-11 | -71.11 | $5.19 | 1.4M |
| 2024-03-08 | -51.85 | $5.45 | 1.1M |
| 2024-03-07 | -71.11 | $5.19 | 1.4M |
| 2024-03-06 | -83.70 | $5.02 | 1.2M |
| 2024-03-05 | -86.67 | $4.98 | 913480 |
| 2024-03-04 | -77.04 | $5.11 | 1.0M |
| 2024-03-01 | -64.44 | $5.28 | 990157 |
| 2024-02-29 | -74.81 | $5.14 | 1.0M |
| 2024-02-28 | -67.95 | $5.30 | 811516 |
| 2024-02-27 | -71.66 | $5.33 | 1.6M |
| 2024-02-26 | -91.09 | $4.98 | 1.6M |
| 2024-02-23 | -97.54 | $4.92 | 1.6M |
| 2024-02-22 | -96.92 | $5.01 | 1.9M |
| 2024-02-21 | -97.85 | $5.08 | 1.4M |
| 2024-02-20 | -95.65 | $5.36 | 1.1M |
| 2024-02-16 | -76.40 | $5.67 | 785961 |
| 2024-02-15 | -66.46 | $5.83 | 862044 |
| 2024-02-14 | -65.84 | $5.84 | 706914 |
| 2024-02-13 | -81.99 | $5.58 | 1.2M |
| 2024-02-12 | -47.21 | $6.14 | 972878 |
| 2024-02-09 | -69.57 | $5.78 | 830613 |
| 2024-02-08 | -75.16 | $5.69 | 1.1M |
| 2024-02-07 | -81.37 | $5.59 | 1.6M |
| 2024-02-06 | -68.94 | $5.79 | 1.6M |
| 2024-02-05 | -95.65 | $5.36 | 1.8M |
| 2024-02-02 | -97.50 | $5.73 | 1.6M |
| 2024-02-01 | -65.22 | $6.15 | 810153 |
| 2024-01-31 | -81.36 | $5.97 | 1.0M |
| 2024-01-30 | -55.00 | $6.29 | 1.0M |
| 2024-01-29 | -73.89 | $6.75 | 976884 |
| 2024-01-26 | -86.57 | $6.33 | 1.0M |
| 2024-01-25 | -79.40 | $6.64 | 771657 |
| 2024-01-24 | -80.79 | $6.58 | 849865 |
| 2024-01-23 | -80.32 | $6.60 | 738712 |
| 2024-01-22 | -80.32 | $6.60 | 1.3M |
| 2024-01-19 | -93.27 | $6.05 | 1.2M |
| 2024-01-18 | -94.47 | $6.01 | 730082 |
| 2024-01-17 | -93.62 | $6.05 | 791382 |
| 2024-01-16 | -95.92 | $5.98 | 1.3M |
| 2024-01-12 | -95.71 | $5.99 | 1.4M |
| 2024-01-11 | -95.28 | $6.01 | 1.6M |
| 2024-01-10 | -90.13 | $6.25 | 1.2M |
| 2024-01-09 | -86.70 | $6.41 | 1.1M |
| 2024-01-08 | -83.48 | $6.56 | 2.0M |
| 2024-01-05 | -95.28 | $6.01 | 2.4M |
| 2024-01-04 | -89.27 | $6.29 | 2.5M |
| 2024-01-03 | -84.12 | $6.53 | 3.4M |
| 2024-01-02 | -94.42 | $6.05 | 9.3M |
| 2023-12-29 | -33.14 | $9.31 | 1.0M |
| 2023-12-28 | -24.71 | $9.60 | 1.3M |
| 2023-12-27 | -14.92 | $9.91 | 1.4M |
| 2023-12-26 | -25.72 | $9.38 | 1.2M |
| 2023-12-22 | -35.13 | $8.95 | 1.3M |
| 2023-12-21 | -39.81 | $8.75 | 2.0M |
| 2023-12-20 | -37.47 | $8.85 | 2.6M |
| 2023-12-19 | -11.71 | $9.95 | 4.3M |
| 2023-12-18 | -11.53 | $8.79 | 1.0M |
| 2023-12-15 | -5.35 | $8.84 | 1.8M |
| 2023-12-14 | -3.97 | $8.78 | 1.3M |
| 2023-12-13 | 0.00 | $8.45 | 1.1M |
| 2023-12-12 | -17.58 | $7.89 | 851847 |
| 2023-12-11 | -14.39 | $7.91 | 711916 |
| 2023-12-08 | -12.63 | $7.96 | 694745 |
| 2023-12-07 | -6.67 | $8.13 | 815007 |
| 2023-12-06 | -10.88 | $8.01 | 834826 |
| 2023-12-05 | -12.98 | $7.95 | 965659 |
| 2023-12-04 | -4.21 | $8.20 | 1.3M |
| 2023-12-01 | -2.33 | $7.57 | 1.1M |
| 2023-11-30 | -15.94 | $7.21 | 1.2M |
| 2023-11-29 | -21.58 | $7.09 | 1.1M |
| 2023-11-28 | -34.23 | $6.78 | 860438 |
| 2023-11-27 | -50.21 | $6.36 | 2.3M |
| 2023-11-24 | -19.87 | $7.07 | 676612 |
| 2023-11-22 | -35.52 | $6.70 | 948214 |
| 2023-11-21 | -32.80 | $6.72 | 2.4M |
| 2023-11-20 | -3.57 | $7.00 | 2.2M |
| 2023-11-17 | -16.46 | $6.27 | 760821 |
| 2023-11-16 | -32.32 | $6.01 | 866093 |
| 2023-11-15 | -21.95 | $6.18 | 946968 |
| 2023-11-14 | -3.65 | $6.22 | 1.2M |
| 2023-11-13 | -37.96 | $5.75 | 712183 |
| 2023-11-10 | -38.69 | $5.74 | 733258 |
| 2023-11-09 | -40.88 | $5.71 | 1.2M |
| 2023-11-08 | -21.90 | $5.97 | 1.2M |
| 2023-11-07 | -14.38 | $6.21 | 1.4M |
| 2023-11-06 | -32.68 | $5.93 | 773838 |
| 2023-11-03 | -25.49 | $6.04 | 1.3M |
| 2023-11-02 | -48.37 | $5.69 | 891245 |
| 2023-11-01 | -54.72 | $5.62 | 620479 |
| 2023-10-31 | -57.23 | $5.58 | 744195 |
| 2023-10-30 | -62.26 | $5.50 | 722704 |
| 2023-10-27 | -82.66 | $5.20 | 1.0M |
| 2023-10-26 | -63.08 | $5.62 | 1.1M |
| 2023-10-25 | -64.62 | $5.59 | 1.7M |
| 2023-10-24 | -88.78 | $5.13 | 1.3M |
| 2023-10-23 | -93.46 | $5.04 | 1.3M |
| 2023-10-20 | -97.87 | $5.20 | 1.6M |
| 2023-10-19 | -96.03 | $5.59 | 556951 |
| 2023-10-18 | -97.48 | $5.65 | 657528 |
| 2023-10-17 | -91.04 | $5.99 | 597555 |
| 2023-10-16 | -87.74 | $6.06 | 490642 |
| 2023-10-13 | -88.21 | $6.05 | 790758 |
| 2023-10-12 | -97.72 | $5.89 | 900042 |
| 2023-10-11 | -89.07 | $6.19 | 496351 |
| 2023-10-10 | -83.81 | $6.32 | 745722 |
| 2023-10-09 | -93.17 | $6.14 | 655911 |
| 2023-10-06 | -98.04 | $6.14 | 698958 |
| 2023-10-05 | -86.27 | $6.41 | 618507 |
| 2023-10-04 | -88.89 | $6.35 | 693209 |
| 2023-10-03 | -92.81 | $6.26 | 836713 |
| 2023-10-02 | -96.67 | $6.36 | 828452 |
| 2023-09-29 | -98.13 | $6.55 | 898145 |
| 2023-09-28 | -93.30 | $6.72 | 607717 |
| 2023-09-27 | -91.59 | $6.81 | 547953 |
| 2023-09-26 | -96.36 | $6.80 | 606126 |
| 2023-09-25 | -97.55 | $6.79 | 549032 |
| 2023-09-22 | -94.94 | $6.89 | 668733 |
| 2023-09-21 | -89.87 | $6.97 | 768865 |
| 2023-09-20 | -72.78 | $7.24 | 1.5M |
| 2023-09-19 | -80.38 | $7.12 | 1.1M |
| 2023-09-18 | -95.09 | $7.13 | 1.7M |
| 2023-09-15 | -97.62 | $7.57 | 2.9M |
| 2023-09-14 | -67.80 | $7.95 | 2.8M |
| 2023-09-13 | -94.96 | $7.66 | 738376 |
| 2023-09-12 | -89.49 | $7.75 | 656619 |
| 2023-09-11 | -90.03 | $7.75 | 626961 |
| 2023-09-08 | -82.32 | $7.87 | 653361 |
| 2023-09-07 | -94.99 | $7.71 | 798330 |
| 2023-09-06 | -90.63 | $7.81 | 672631 |
| 2023-09-05 | -87.47 | $7.87 | 573983 |
| 2023-09-01 | -84.44 | $7.94 | 574135 |
| 2023-08-31 | -86.17 | $7.90 | 715021 |
| 2023-08-30 | -85.30 | $7.92 | 536305 |
| 2023-08-29 | -84.00 | $7.95 | 598769 |
| 2023-08-28 | -84.87 | $7.93 | 409031 |
| 2023-08-25 | -80.11 | $8.04 | 603374 |
| 2023-08-24 | -92.66 | $7.75 | 1.0M |
| 2023-08-23 | -80.97 | $8.02 | 400281 |
| 2023-08-22 | -75.78 | $8.14 | 492302 |
| 2023-08-21 | -74.48 | $8.17 | 614083 |
| 2023-08-18 | -74.91 | $8.16 | 467810 |
| 2023-08-17 | -76.64 | $8.12 | 961832 |
| 2023-08-16 | -54.99 | $8.62 | 667419 |
| 2023-08-15 | -41.14 | $8.94 | 677315 |
| 2023-08-14 | -32.04 | $9.15 | 710441 |
| 2023-08-11 | -46.33 | $8.82 | 571306 |
| 2023-08-10 | -36.37 | $9.05 | 2.0M |
| 2023-08-09 | -4.79 | $9.37 | 3.1M |
| 2023-08-08 | -60.21 | $8.03 | 1.1M |
| 2023-08-07 | -94.65 | $7.68 | 1.1M |
| 2023-08-04 | -46.43 | $8.22 | 650810 |
| 2023-08-03 | -39.29 | $8.30 | 666223 |
| 2023-08-02 | -46.43 | $8.22 | 624528 |
| 2023-08-01 | -52.68 | $8.15 | 683015 |
| 2023-07-31 | -43.75 | $8.25 | 745856 |
| 2023-07-28 | -72.33 | $7.93 | 675354 |
| 2023-07-27 | -96.44 | $7.66 | 1.0M |
| 2023-07-26 | -74.26 | $7.99 | 481492 |
| 2023-07-25 | -71.29 | $8.02 | 547522 |
| 2023-07-24 | -56.44 | $8.17 | 718754 |
| 2023-07-21 | -62.38 | $8.11 | 778051 |
| 2023-07-20 | -73.27 | $8.00 | 555303 |
| 2023-07-19 | -40.59 | $8.33 | 426044 |
| 2023-07-18 | -35.64 | $8.38 | 426909 |
| 2023-07-17 | -47.97 | $8.37 | 1.0M |
| 2023-07-14 | -43.90 | $8.42 | 484542 |
| 2023-07-13 | -41.46 | $8.45 | 398155 |
| 2023-07-12 | -34.92 | $8.55 | 548358 |
| 2023-07-11 | -46.01 | $8.61 | 537648 |
| 2023-07-10 | -61.89 | $8.66 | 1.1M |
| 2023-07-07 | -82.38 | $8.16 | 631574 |
| 2023-07-06 | -93.85 | $7.88 | 646955 |
| 2023-07-05 | -93.67 | $7.95 | 755540 |
| 2023-07-03 | -93.91 | $8.01 | 570322 |
| 2023-06-30 | -88.70 | $8.13 | 710877 |
| 2023-06-29 | -98.26 | $7.91 | 874459 |
| 2023-06-28 | -95.22 | $7.98 | 1.3M |
| 2023-06-27 | -96.31 | $8.08 | 688145 |
| 2023-06-26 | -90.78 | $8.20 | 704724 |
| 2023-06-23 | -96.17 | $8.16 | 966319 |
| 2023-06-22 | -95.90 | $8.30 | 590478 |
| 2023-06-21 | -84.62 | $8.52 | 608483 |
| 2023-06-20 | -94.12 | $8.41 | 963674 |
| 2023-06-16 | -90.91 | $8.57 | 4.1M |
| 2023-06-15 | -79.76 | $8.83 | 849112 |
| 2023-06-14 | -84.52 | $8.75 | 796239 |
| 2023-06-13 | -79.76 | $8.83 | 884454 |
| 2023-06-12 | -90.18 | $8.66 | 1.7M |
| 2023-06-09 | -78.46 | $9.15 | 4.0M |
| 2023-06-08 | -56.93 | $9.24 | 892868 |
| 2023-06-07 | -40.64 | $9.38 | 920716 |
| 2023-06-06 | -36.22 | $9.11 | 715458 |
| 2023-06-05 | -38.56 | $9.07 | 702343 |
| 2023-06-02 | -34.47 | $9.14 | 811391 |
| 2023-06-01 | -36.81 | $9.10 | 653851 |
| 2023-05-31 | -28.62 | $9.24 | 683974 |
| 2023-05-30 | -30.86 | $9.18 | 651131 |
| 2023-05-26 | -22.99 | $9.32 | 960729 |
| 2023-05-25 | -43.23 | $8.96 | 711682 |
| 2023-05-24 | -29.18 | $9.21 | 762299 |
| 2023-05-23 | -22.67 | $9.26 | 957685 |
| 2023-05-22 | -7.96 | $9.50 | 665369 |
| 2023-05-19 | -10.45 | $9.45 | 547935 |
| 2023-05-18 | -18.41 | $9.29 | 734732 |
| 2023-05-17 | -7.96 | $9.50 | 801084 |
| 2023-05-16 | -32.34 | $9.01 | 954695 |
| 2023-05-15 | -8.46 | $9.49 | 884281 |
| 2023-05-12 | -26.76 | $9.10 | 533527 |
| 2023-05-11 | -22.16 | $9.19 | 860401 |
| 2023-05-10 | -13.60 | $9.36 | 1.3M |
| 2023-05-09 | -12.43 | $9.07 | 1.2M |
| 2023-05-08 | -21.15 | $8.41 | 880194 |
| 2023-05-05 | -15.97 | $8.44 | 796423 |
| 2023-05-04 | -9.43 | $8.40 | 798618 |
| 2023-05-03 | -15.09 | $8.34 | 1.3M |
| 2023-05-02 | -47.73 | $8.00 | 994335 |
| 2023-05-01 | -33.90 | $8.22 | 853997 |
| 2023-04-28 | -44.44 | $8.14 | 692861 |
| 2023-04-27 | -51.30 | $8.19 | 727456 |
| 2023-04-26 | -48.05 | $8.24 | 1.2M |
| 2023-04-25 | -78.57 | $7.77 | 697888 |
| 2023-04-24 | -73.38 | $7.85 | 621921 |
| 2023-04-21 | -61.69 | $8.03 | 642162 |
| 2023-04-20 | -65.58 | $7.97 | 857550 |
| 2023-04-19 | -53.99 | $8.19 | 605459 |
| 2023-04-18 | -66.17 | $8.12 | 703699 |
| 2023-04-17 | -66.42 | $8.13 | 1.2M |
| 2023-04-14 | -79.15 | $7.88 | 866393 |
| 2023-04-13 | -72.37 | $8.07 | 1.4M |
| 2023-04-12 | -90.35 | $7.66 | 696635 |
| 2023-04-11 | -90.50 | $7.67 | 801756 |
| 2023-04-10 | -89.26 | $7.70 | 1.3M |
| 2023-04-06 | -95.17 | $7.79 | 910731 |
| 2023-04-05 | -97.09 | $7.87 | 838425 |
| 2023-04-04 | -94.76 | $8.07 | 1.3M |
| 2023-04-03 | -87.74 | $8.51 | 835948 |
| 2023-03-31 | -84.91 | $8.57 | 1.5M |
| 2023-03-30 | -96.70 | $8.32 | 2.2M |
| 2023-03-29 | -86.19 | $8.56 | 1.1M |
| 2023-03-28 | -97.62 | $8.32 | 785134 |
| 2023-03-27 | -93.47 | $8.51 | 857996 |
| 2023-03-24 | -82.91 | $8.72 | 1.1M |
| 2023-03-23 | -84.92 | $8.68 | 1.2M |
| 2023-03-22 | -97.63 | $8.52 | 1.6M |
| 2023-03-21 | -69.21 | $9.10 | 1.2M |
| 2023-03-20 | -62.14 | $9.26 | 916955 |
| 2023-03-17 | -52.32 | $9.51 | 1.9M |
| 2023-03-16 | -51.33 | $9.54 | 1.0M |
| 2023-03-15 | -60.53 | $9.36 | 1.5M |
| 2023-03-14 | -54.46 | $9.53 | 1.3M |
| 2023-03-13 | -60.41 | $9.40 | 1.8M |
| 2023-03-10 | -79.63 | $8.98 | 2.2M |
| 2023-03-09 | -82.08 | $9.68 | 1.1M |
| 2023-03-08 | -70.75 | $10.11 | 905481 |
| 2023-03-07 | -82.00 | $9.83 | 880221 |
| 2023-03-06 | -80.43 | $9.87 | 816010 |
| 2023-03-03 | -78.08 | $9.93 | 866174 |
| 2023-03-02 | -88.26 | $9.67 | 745240 |
| 2023-03-01 | -90.34 | $9.68 | 836694 |
| 2023-02-28 | -97.96 | $9.52 | 810555 |
| 2023-02-27 | -96.40 | $9.65 | 747731 |
| 2023-02-24 | -94.84 | $9.72 | 856992 |
| 2023-02-23 | -95.68 | $9.93 | 768802 |
| 2023-02-22 | -87.05 | $10.11 | 756675 |
| 2023-02-21 | -92.33 | $10.00 | 1.1M |
| 2023-02-17 | -64.51 | $10.58 | 747457 |
| 2023-02-16 | -72.18 | $10.42 | 1.0M |
| 2023-02-15 | -63.96 | $10.47 | 745972 |
| 2023-02-14 | -58.24 | $10.60 | 917743 |
| 2023-02-13 | -62.64 | $10.50 | 727780 |
| 2023-02-10 | -60.88 | $10.54 | 777576 |
| 2023-02-09 | -66.59 | $10.41 | 1.2M |
| 2023-02-08 | -43.74 | $10.93 | 1.4M |
| 2023-02-07 | -7.69 | $11.75 | 2.0M |
| 2023-02-06 | -28.04 | $11.11 | 1.3M |
| 2023-02-03 | -21.03 | $11.26 | 1.1M |
| 2023-02-02 | -15.11 | $11.37 | 1.4M |
| 2023-02-01 | -18.40 | $10.99 | 1.2M |
| 2023-01-31 | -23.08 | $10.87 | 1.4M |
| 2023-01-30 | -52.99 | $10.05 | 1.9M |
| 2023-01-27 | -24.72 | $10.56 | 615844 |
| 2023-01-26 | -24.51 | $10.52 | 595981 |
| 2023-01-25 | -16.39 | $10.79 | 871965 |
| 2023-01-24 | -18.50 | $10.72 | 1.2M |
| 2023-01-23 | -26.02 | $10.47 | 971023 |
| 2023-01-20 | -31.13 | $10.30 | 981763 |
| 2023-01-19 | -37.14 | $10.10 | 1.1M |
| 2023-01-18 | -36.24 | $10.13 | 1.2M |
| 2023-01-17 | -26.32 | $10.46 | 1.6M |
| 2023-01-13 | -22.71 | $10.58 | 2.1M |
| 2023-01-12 | -0.93 | $11.21 | 1.9M |
| 2023-01-11 | -0.71 | $10.80 | 1.5M |
| 2023-01-10 | 0.00 | $10.39 | 1.2M |
| 2023-01-09 | -13.62 | $9.85 | 1.1M |
| 2023-01-06 | -7.78 | $10.00 | 1.5M |
| 2023-01-05 | -8.94 | $9.87 | 1.1M |
| 2023-01-04 | -4.88 | $9.97 | 1.4M |
| 2023-01-03 | -54.24 | $9.68 | 1.8M |
| 2022-12-30 | -70.89 | $9.26 | 1.1M |
| 2022-12-29 | -73.21 | $9.13 | 1.9M |
| 2022-12-28 | -90.00 | $8.19 | 1.0M |
| 2022-12-27 | -90.54 | $8.16 | 1.2M |
| 2022-12-23 | -85.36 | $8.45 | 850624 |
| 2022-12-22 | -83.21 | $8.57 | 1.2M |
| 2022-12-21 | -82.50 | $8.61 | 1.2M |
| 2022-12-20 | -80.71 | $8.71 | 1.1M |
| 2022-12-19 | -84.29 | $8.51 | 1.6M |
| 2022-12-16 | -82.03 | $8.64 | 3.2M |
| 2022-12-15 | -88.29 | $8.35 | 1.5M |
| 2022-12-14 | -82.66 | $8.83 | 1.3M |
| 2022-12-13 | -84.24 | $8.74 | 1.8M |
| 2022-12-12 | -86.33 | $8.67 | 3.4M |
| 2022-12-09 | -99.74 | $7.65 | 2.3M |
| 2022-12-08 | -98.22 | $8.08 | 2.6M |
| 2022-12-07 | -97.12 | $8.49 | 2.7M |
| 2022-12-06 | -98.71 | $8.38 | 6.0M |
| 2022-12-05 | -81.44 | $9.58 | 8.4M |
| 2022-12-02 | -45.90 | $12.05 | 45.7M |
| 2022-12-01 | -91.65 | $8.87 | 2.2M |
| 2022-11-30 | -92.37 | $8.82 | 4.0M |
| 2022-11-29 | -97.37 | $8.94 | 2.2M |
| 2022-11-28 | -96.31 | $9.10 | 4.4M |
| 2022-11-25 | -78.46 | $11.89 | 778695 |
| 2022-11-23 | -90.87 | $11.36 | 958169 |
| 2022-11-22 | -89.47 | $11.42 | 1.1M |
| 2022-11-21 | -92.70 | $11.43 | 1.3M |
| 2022-11-18 | -62.29 | $12.68 | 873107 |
| 2022-11-17 | -58.83 | $12.79 | 1.5M |
| 2022-11-16 | -34.88 | $13.77 | 935862 |
| 2022-11-15 | -28.23 | $14.05 | 1.0M |
| 2022-11-14 | -26.81 | $14.11 | 1.6M |
| 2022-11-11 | -8.05 | $14.43 | 1.4M |
| 2022-11-10 | -4.96 | $13.40 | 1.8M |
| 2022-11-09 | -47.26 | $11.79 | 827695 |
| 2022-11-08 | -35.67 | $12.17 | 873768 |
| 2022-11-07 | -56.40 | $11.49 | 675775 |
| 2022-11-04 | -49.09 | $11.73 | 795818 |
| 2022-11-03 | -49.39 | $11.72 | 533945 |
| 2022-11-02 | -47.56 | $11.78 | 770621 |
| 2022-11-01 | -28.66 | $12.40 | 685309 |
| 2022-10-31 | -35.67 | $12.17 | 634003 |
| 2022-10-28 | -32.93 | $12.26 | 742387 |
| 2022-10-27 | -43.80 | $11.68 | 631226 |
| 2022-10-26 | -37.47 | $11.92 | 884710 |
| 2022-10-25 | -36.93 | $11.87 | 740850 |
| 2022-10-24 | -35.60 | $11.77 | 824526 |
| 2022-10-21 | -31.10 | $11.95 | 917396 |
| 2022-10-20 | -48.99 | $11.15 | 685604 |
| 2022-10-19 | -47.87 | $11.20 | 1.4M |
| 2022-10-18 | -23.49 | $12.29 | 1.5M |
| 2022-10-17 | -3.47 | $12.49 | 2.0M |
| 2022-10-14 | -27.62 | $10.60 | 665148 |
| 2022-10-13 | -12.13 | $10.97 | 786767 |
| 2022-10-12 | -28.87 | $10.57 | 604795 |
| 2022-10-11 | -16.32 | $10.87 | 928422 |
| 2022-10-10 | -35.96 | $10.33 | 530998 |
| 2022-10-07 | -28.07 | $10.51 | 803289 |
| 2022-10-06 | -5.26 | $11.03 | 641298 |
| 2022-10-05 | -4.90 | $10.81 | 551359 |
| 2022-10-04 | -0.49 | $10.89 | 872662 |
| 2022-10-03 | -12.43 | $10.49 | 819381 |
| 2022-09-30 | -18.99 | $10.32 | 1.0M |
| 2022-09-29 | -49.13 | $9.75 | 1.1M |
| 2022-09-28 | -8.67 | $10.45 | 1.6M |
| 2022-09-27 | -75.00 | $9.25 | 856393 |
| 2022-09-26 | -98.03 | $8.90 | 665760 |
| 2022-09-23 | -82.50 | $9.18 | 864282 |
| 2022-09-22 | -74.34 | $9.34 | 789342 |
| 2022-09-21 | -82.51 | $9.20 | 860995 |
| 2022-09-20 | -82.51 | $9.20 | 709251 |
| 2022-09-19 | -89.50 | $9.08 | 651342 |
| 2022-09-16 | -81.01 | $9.25 | 1.2M |
| 2022-09-15 | -73.76 | $9.51 | 596019 |
| 2022-09-14 | -73.05 | $9.62 | 718129 |
| 2022-09-13 | -83.16 | $9.41 | 847938 |
| 2022-09-12 | -67.11 | $9.93 | 837412 |
| 2022-09-09 | -54.93 | $10.30 | 555798 |
| 2022-09-08 | -65.79 | $9.97 | 596021 |
| 2022-09-07 | -78.95 | $9.57 | 926366 |
| 2022-09-06 | -98.68 | $8.97 | 827012 |
| 2022-09-02 | -98.92 | $9.22 | 527280 |
| 2022-09-01 | -85.29 | $9.65 | 417858 |
| 2022-08-31 | -90.15 | $9.59 | 770318 |
| 2022-08-30 | -92.42 | $9.53 | 667769 |
| 2022-08-29 | -89.52 | $9.75 | 522825 |
| 2022-08-26 | -95.80 | $9.69 | 874883 |
| 2022-08-25 | -60.34 | $10.57 | 591389 |
| 2022-08-24 | -74.57 | $10.24 | 707913 |
| 2022-08-23 | -78.02 | $10.16 | 676303 |
| 2022-08-22 | -88.79 | $9.91 | 569426 |
| 2022-08-19 | -81.47 | $10.08 | 898950 |
| 2022-08-18 | -59.91 | $10.58 | 894312 |
| 2022-08-17 | -39.22 | $11.06 | 579189 |
| 2022-08-16 | -23.83 | $11.44 | 751716 |
| 2022-08-15 | -5.53 | $11.87 | 599609 |
| 2022-08-12 | -46.51 | $11.65 | 683893 |
| 2022-08-11 | -64.16 | $10.99 | 793822 |
| 2022-08-10 | -45.97 | $11.67 | 742078 |
| 2022-08-09 | -69.24 | $10.80 | 855310 |
| 2022-08-08 | -51.86 | $11.45 | 882548 |
| 2022-08-05 | -46.24 | $11.66 | 928157 |
| 2022-08-04 | -68.44 | $10.83 | 754714 |
| 2022-08-03 | -76.46 | $10.53 | 628420 |
| 2022-08-02 | -81.55 | $10.34 | 696209 |
| 2022-08-01 | -97.77 | $9.88 | 1.1M |
| 2022-07-29 | -90.46 | $10.26 | 836742 |
| 2022-07-28 | -72.06 | $10.63 | 610682 |
| 2022-07-27 | -68.66 | $10.76 | 779781 |
| 2022-07-26 | -67.88 | $10.79 | 572228 |
| 2022-07-25 | -60.83 | $11.06 | 518698 |
| 2022-07-22 | -57.95 | $11.17 | 657712 |
| 2022-07-21 | -39.41 | $11.88 | 537796 |
| 2022-07-20 | -41.64 | $11.47 | 936154 |
| 2022-07-19 | -46.78 | $11.20 | 1.3M |
| 2022-07-18 | -49.99 | $10.60 | 1.9M |
| 2022-07-15 | -8.59 | $12.70 | 917075 |
| 2022-07-14 | -4.20 | $12.86 | 1.0M |
| 2022-07-13 | -8.19 | $12.63 | 702937 |
| 2022-07-12 | -13.76 | $12.31 | 784001 |
| 2022-07-11 | -16.20 | $12.17 | 750475 |
| 2022-07-08 | -5.57 | $12.78 | 731488 |
| 2022-07-07 | -9.58 | $12.55 | 1.3M |
| 2022-07-06 | -1.73 | $11.91 | 1.2M |
| 2022-07-05 | -0.27 | $11.04 | 1.1M |
| 2022-07-01 | -10.91 | $10.30 | 635572 |
| 2022-06-30 | -19.70 | $10.01 | 723078 |
| 2022-06-29 | -23.33 | $9.89 | 446346 |
| 2022-06-28 | -22.73 | $9.91 | 695471 |
| 2022-06-27 | -17.27 | $10.09 | 651773 |
| 2022-06-24 | -14.85 | $10.17 | 1.2M |
| 2022-06-23 | -1.12 | $10.45 | 1.6M |
| 2022-06-22 | -13.76 | $9.46 | 730784 |
| 2022-06-21 | -28.95 | $9.09 | 1.1M |
| 2022-06-17 | -54.41 | $8.47 | 3.6M |
| 2022-06-16 | -85.22 | $7.72 | 1.1M |
| 2022-06-15 | -69.61 | $8.10 | 929661 |
| 2022-06-14 | -92.61 | $7.54 | 828559 |
| 2022-06-13 | -93.74 | $7.55 | 1.2M |
| 2022-06-10 | -92.12 | $8.10 | 849748 |
| 2022-06-09 | -47.09 | $8.54 | 621942 |
| 2022-06-08 | -28.33 | $9.04 | 677498 |
| 2022-06-07 | -33.21 | $8.91 | 687407 |
| 2022-06-06 | -57.60 | $8.26 | 601890 |
| 2022-06-03 | -45.59 | $8.58 | 938920 |
| 2022-06-02 | -53.47 | $8.37 | 639100 |
| 2022-06-01 | -58.96 | $8.24 | 1.1M |
| 2022-05-31 | -26.80 | $9.11 | 1.2M |
| 2022-05-27 | -4.62 | $9.71 | 995460 |
| 2022-05-26 | -28.65 | $9.06 | 461256 |
| 2022-05-25 | -27.17 | $9.10 | 718916 |
| 2022-05-24 | -29.39 | $9.04 | 675098 |
| 2022-05-23 | -20.89 | $9.27 | 581528 |
| 2022-05-20 | -7.95 | $9.62 | 857874 |
| 2022-05-19 | -29.14 | $9.27 | 960069 |
| 2022-05-18 | -54.75 | $8.72 | 955010 |
| 2022-05-17 | -37.16 | $9.43 | 855858 |
| 2022-05-16 | -57.71 | $8.72 | 630674 |
| 2022-05-13 | -63.41 | $8.59 | 856316 |
| 2022-05-12 | -86.37 | $7.75 | 1.2M |
| 2022-05-11 | -98.22 | $7.31 | 1.4M |
| 2022-05-10 | -91.22 | $7.69 | 1.3M |
| 2022-05-09 | -95.35 | $7.59 | 1.5M |
| 2022-05-06 | -97.71 | $8.35 | 997140 |
| 2022-05-05 | -86.62 | $9.03 | 816323 |
| 2022-05-04 | -68.18 | $9.76 | 759934 |
| 2022-05-03 | -82.53 | $9.26 | 535242 |
| 2022-05-02 | -87.78 | $9.05 | 1.1M |
| 2022-04-29 | -98.00 | $8.59 | 719718 |
| 2022-04-28 | -89.11 | $8.99 | 741363 |
| 2022-04-27 | -99.05 | $8.92 | 633748 |
| 2022-04-26 | -100.00 | $9.03 | 1.1M |
| 2022-04-25 | -93.21 | $9.67 | 598011 |
| 2022-04-22 | -99.43 | $9.63 | 834584 |
| 2022-04-21 | -99.38 | $9.88 | 858497 |
| 2022-04-20 | -98.18 | $10.44 | 625542 |
| 2022-04-19 | -87.64 | $10.73 | 581695 |
| 2022-04-18 | -98.50 | $10.51 | 933282 |
| 2022-04-14 | -99.13 | $11.10 | 547037 |
| 2022-04-13 | -75.60 | $11.67 | 711227 |
| 2022-04-12 | -80.99 | $11.26 | 577154 |
| 2022-04-11 | -63.00 | $11.33 | 654077 |
| 2022-04-08 | -46.76 | $11.80 | 578035 |
| 2022-04-07 | -41.47 | $11.98 | 585552 |
| 2022-04-06 | -32.06 | $12.30 | 933517 |
| 2022-04-05 | -39.71 | $12.04 | 955107 |
| 2022-04-04 | -15.71 | $12.84 | 766321 |
| 2022-04-01 | -21.43 | $12.64 | 737118 |
| 2022-03-31 | -30.86 | $12.31 | 699713 |
| 2022-03-30 | -32.00 | $12.27 | 748568 |
| 2022-03-29 | -13.14 | $12.93 | 1.0M |
| 2022-03-28 | -22.57 | $12.60 | 592068 |
| 2022-03-25 | -26.00 | $12.48 | 666647 |
| 2022-03-24 | -18.86 | $12.73 | 754466 |
| 2022-03-23 | -23.84 | $12.41 | 1.1M |
| 2022-03-22 | -12.41 | $12.88 | 839097 |
| 2022-03-21 | -20.68 | $12.54 | 1.0M |
| 2022-03-18 | -7.06 | $13.10 | 3.3M |
| 2022-03-17 | -3.92 | $12.47 | 936654 |
| 2022-03-16 | -31.64 | $11.70 | 1.2M |
| 2022-03-15 | -61.30 | $10.65 | 1.2M |
| 2022-03-14 | -77.40 | $10.08 | 1.0M |
| 2022-03-11 | -57.11 | $10.97 | 970143 |
| 2022-03-10 | -52.25 | $11.19 | 711456 |
| 2022-03-09 | -52.25 | $11.19 | 1.1M |
| 2022-03-08 | -76.50 | $10.22 | 914816 |
| 2022-03-07 | -78.25 | $10.15 | 722386 |
| 2022-03-04 | -72.75 | $10.37 | 665802 |
| 2022-03-03 | -66.25 | $10.63 | 749380 |
| 2022-03-02 | -62.50 | $10.78 | 692634 |
| 2022-03-01 | -68.75 | $10.53 | 1.9M |
| 2022-02-28 | -58.00 | $10.96 | 894806 |
| 2022-02-25 | -63.50 | $10.74 | 772725 |
| 2022-02-24 | -66.50 | $10.62 | 1.6M |
| 2022-02-23 | -99.73 | $9.74 | 1.8M |
| 2022-02-22 | -76.79 | $10.74 | 1.0M |
| 2022-02-18 | -58.17 | $11.39 | 723492 |
| 2022-02-17 | -51.00 | $11.64 | 942152 |
| 2022-02-16 | -32.76 | $12.66 | 625273 |
| 2022-02-15 | -35.12 | $12.72 | 798341 |
| 2022-02-14 | -49.07 | $12.12 | 929103 |
| 2022-02-11 | -43.27 | $12.50 | 963208 |
| 2022-02-10 | -45.03 | $12.64 | 2.1M |
| 2022-02-09 | -67.39 | $11.74 | 1.4M |
| 2022-02-08 | -79.26 | $11.10 | 955042 |
| 2022-02-07 | -81.23 | $11.00 | 1.2M |
| 2022-02-04 | -92.15 | $10.43 | 1.8M |
| 2022-02-03 | -97.28 | $10.23 | 2.0M |
| 2022-02-02 | -92.84 | $10.55 | 3.2M |
| 2022-02-01 | -87.43 | $11.04 | 7.6M |
| 2022-01-31 | -72.07 | $13.08 | 944294 |
| 2022-01-28 | -85.18 | $12.17 | 796065 |
| 2022-01-27 | -93.63 | $11.56 | 821357 |
| 2022-01-26 | -83.52 | $12.29 | 1.2M |
| 2022-01-25 | -77.42 | $12.94 | 1.1M |
| 2022-01-24 | -82.57 | $12.60 | 2.2M |
| 2022-01-21 | -98.81 | $12.38 | 1.2M |
| 2022-01-20 | -99.31 | $12.65 | 951313 |
| 2022-01-19 | -93.84 | $13.58 | 1.3M |
| 2022-01-18 | -99.25 | $13.22 | 1.1M |
| 2022-01-14 | -84.99 | $14.39 | 1.1M |
| 2022-01-13 | -97.14 | $13.72 | 1.6M |
| 2022-01-12 | -99.23 | $14.69 | 772211 |
| 2022-01-11 | -87.20 | $15.40 | 765799 |
| 2022-01-10 | -85.83 | $15.47 | 924431 |
| 2022-01-07 | -84.65 | $15.53 | 619801 |
| 2022-01-06 | -81.96 | $15.67 | 821874 |
| 2022-01-05 | -99.19 | $15.37 | 1.3M |
| 2022-01-04 | -95.01 | $16.24 | 1.3M |
| 2022-01-03 | -63.91 | $17.69 | 752508 |
| 2021-12-31 | -72.68 | $17.34 | 751141 |
| 2021-12-30 | -71.18 | $17.40 | 706913 |
| 2021-12-29 | -67.42 | $17.55 | 712309 |
| 2021-12-28 | -66.21 | $17.73 | 722291 |
| 2021-12-27 | -43.56 | $19.10 | 576635 |
| 2021-12-23 | -35.64 | $19.50 | 615475 |
| 2021-12-22 | -39.01 | $19.33 | 656058 |
| 2021-12-21 | -54.26 | $18.56 | 678234 |
| 2021-12-20 | -63.17 | $18.11 | 872206 |
| 2021-12-17 | -62.57 | $18.14 | 3.2M |
| 2021-12-16 | -67.45 | $17.92 | 785367 |
| 2021-12-15 | -50.77 | $19.14 | 1.2M |
| 2021-12-14 | -67.29 | $18.17 | 698295 |
| 2021-12-13 | -63.33 | $18.56 | 746707 |
| 2021-12-10 | -61.40 | $18.84 | 667066 |
| 2021-12-09 | -64.08 | $18.66 | 778540 |
| 2021-12-08 | -44.71 | $19.96 | 1.2M |
| 2021-12-07 | -66.57 | $18.66 | 983534 |
| 2021-12-06 | -76.74 | $17.99 | 964813 |
| 2021-12-03 | -95.31 | $17.03 | 928847 |
| 2021-12-02 | -86.74 | $18.04 | 970501 |
| 2021-12-01 | -91.51 | $17.91 | 1.0M |
| 2021-11-30 | -68.08 | $19.40 | 2.2M |
| 2021-11-29 | -51.73 | $20.44 | 1.1M |
| 2021-11-26 | -67.30 | $19.45 | 794878 |
| 2021-11-24 | -72.92 | $18.99 | 1.4M |
| 2021-11-23 | -88.62 | $17.97 | 1.5M |
| 2021-11-22 | -66.77 | $19.39 | 921829 |
| 2021-11-19 | -53.69 | $20.24 | 513937 |
| 2021-11-18 | -55.54 | $20.12 | 892365 |
| 2021-11-17 | -42.92 | $20.94 | 645520 |
| 2021-11-16 | -30.46 | $21.75 | 504466 |
| 2021-11-15 | -34.31 | $21.50 | 461939 |
| 2021-11-12 | -20.46 | $22.39 | 458443 |
| 2021-11-11 | -19.08 | $22.48 | 488565 |
| 2021-11-10 | -36.49 | $21.34 | 916410 |
| 2021-11-09 | -22.60 | $22.25 | 734657 |
| 2021-11-08 | -5.97 | $23.31 | 815636 |
| 2021-11-05 | -3.96 | $23.00 | 1.1M |
| 2021-11-04 | -9.45 | $22.64 | 1.1M |
| 2021-11-03 | -1.46 | $22.08 | 945490 |
| 2021-11-02 | -1.05 | $21.38 | 1.2M |
| 2021-11-01 | -1.39 | $20.24 | 973739 |
| 2021-10-29 | -8.33 | $18.74 | 742879 |
| 2021-10-28 | -18.86 | $18.11 | 652523 |
| 2021-10-27 | -60.57 | $17.38 | 480330 |
| 2021-10-26 | -38.89 | $17.90 | 537041 |
| 2021-10-25 | -45.07 | $17.86 | 443215 |
| 2021-10-22 | -63.20 | $17.84 | 572582 |
| 2021-10-21 | -58.72 | $17.98 | 652639 |
| 2021-10-20 | -61.92 | $17.88 | 515736 |
| 2021-10-19 | -58.08 | $18.00 | 690772 |
| 2021-10-18 | -65.76 | $17.76 | 576451 |
| 2021-10-15 | -70.18 | $17.52 | 486318 |
| 2021-10-14 | -60.39 | $17.84 | 406803 |
| 2021-10-13 | -65.59 | $17.67 | 444919 |
| 2021-10-12 | -78.74 | $17.24 | 504595 |
| 2021-10-11 | -89.75 | $16.88 | 654868 |
| 2021-10-08 | -79.36 | $17.22 | 416362 |
| 2021-10-07 | -73.24 | $17.42 | 613564 |
| 2021-10-06 | -88.23 | $16.93 | 661516 |
| 2021-10-05 | -66.82 | $17.63 | 542105 |
| 2021-10-04 | -79.84 | $17.30 | 557027 |
| 2021-10-01 | -62.48 | $17.95 | 886449 |
| 2021-09-30 | -65.77 | $17.95 | 1.5M |
| 2021-09-29 | -68.94 | $17.82 | 717809 |
| 2021-09-28 | -54.57 | $18.41 | 726209 |
| 2021-09-27 | -34.59 | $19.23 | 786877 |
| 2021-09-24 | -46.53 | $18.74 | 1.2M |
| 2021-09-23 | -33.13 | $19.29 | 1.0M |
| 2021-09-22 | -73.33 | $17.64 | 631877 |
| 2021-09-21 | -79.17 | $17.40 | 807350 |
| 2021-09-20 | -92.08 | $16.87 | 922251 |
| 2021-09-17 | -75.69 | $17.63 | 1.6M |
| 2021-09-16 | -92.23 | $16.97 | 752398 |
| 2021-09-15 | -90.79 | $17.07 | 1.1M |
| 2021-09-14 | -98.73 | $16.82 | 1.3M |
| 2021-09-13 | -96.24 | $18.13 | 778897 |
| 2021-09-10 | -77.25 | $18.70 | 590966 |
| 2021-09-09 | -62.61 | $18.91 | 768334 |
| 2021-09-08 | -68.82 | $18.63 | 690448 |
| 2021-09-07 | -53.82 | $19.14 | 855925 |
| 2021-09-03 | -43.82 | $19.48 | 750764 |
| 2021-09-02 | -29.41 | $19.97 | 684246 |
| 2021-09-01 | -22.06 | $20.22 | 1.0M |
| 2021-08-31 | -41.11 | $19.49 | 1.8M |
| 2021-08-30 | -67.50 | $18.54 | 728260 |
| 2021-08-27 | -53.89 | $19.03 | 945345 |
| 2021-08-26 | -67.22 | $18.55 | 772093 |
| 2021-08-25 | -63.85 | $19.04 | 900410 |
| 2021-08-24 | -56.06 | $19.40 | 1.2M |
| 2021-08-23 | -49.13 | $19.72 | 899541 |
| 2021-08-20 | -79.07 | $18.36 | 840510 |
| 2021-08-19 | -83.60 | $18.29 | 804000 |
| 2021-08-18 | -75.26 | $18.81 | 682684 |
| 2021-08-17 | -66.32 | $19.33 | 796876 |
| 2021-08-16 | -71.99 | $19.00 | 995877 |
| 2021-08-13 | -62.54 | $19.55 | 1.8M |
| 2021-08-12 | -67.35 | $19.27 | 1.2M |
| 2021-08-11 | -89.55 | $18.00 | 981196 |
| 2021-08-10 | -90.31 | $18.16 | 1.2M |
| 2021-08-09 | -82.30 | $19.05 | 733944 |
| 2021-08-06 | -79.45 | $19.32 | 1.0M |
| 2021-08-05 | -81.73 | $19.36 | 1.9M |
| 2021-08-04 | -98.90 | $17.49 | 985532 |
| 2021-08-03 | -95.91 | $17.95 | 876925 |
| 2021-08-02 | -94.42 | $18.11 | 1.4M |
| 2021-07-30 | -95.91 | $17.95 | 2.5M |
| 2021-07-29 | -99.01 | $18.29 | 5.0M |
| 2021-07-28 | -81.85 | $21.36 | 1.4M |
| 2021-07-27 | -89.56 | $20.76 | 958255 |
| 2021-07-26 | -93.14 | $21.04 | 1.1M |
| 2021-07-23 | -93.68 | $20.98 | 1.9M |
| 2021-07-22 | -81.75 | $22.32 | 1.5M |
| 2021-07-21 | -78.63 | $22.67 | 3.0M |
| 2021-07-20 | -93.86 | $20.96 | 2.3M |
| 2021-07-19 | -88.68 | $21.55 | 1.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.05
2026-07-16
Close Price
$2.34
Vol: 763693
Average Directional Index - Detailed Analysis
Minimum
7.83
Average
19.90
Maximum
45.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.05 | $2.34 | 763693 |
| 2026-07-15 | 9.45 | $2.50 | 732024 |
| 2026-07-14 | 9.16 | $2.43 | 885549 |
| 2026-07-13 | 8.76 | $2.35 | 1.3M |
| 2026-07-10 | 8.34 | $2.50 | 749693 |
| 2026-07-09 | 8.29 | $2.70 | 895800 |
| 2026-07-08 | 8.36 | $2.70 | 776516 |
| 2026-07-07 | 8.29 | $2.71 | 851504 |
| 2026-07-06 | 8.46 | $2.66 | 637000 |
| 2026-07-02 | 8.36 | $2.76 | 1.2M |
| 2026-07-01 | 8.25 | $2.58 | 1.1M |
| 2026-06-30 | 8.64 | $2.59 | 893018 |
| 2026-06-29 | 9.05 | $2.60 | 796800 |
| 2026-06-26 | 9.40 | $2.62 | 4.2M |
| 2026-06-25 | 9.73 | $2.47 | 940984 |
| 2026-06-24 | 9.88 | $2.56 | 758929 |
| 2026-06-23 | 10.36 | $2.58 | 780949 |
| 2026-06-22 | 10.82 | $2.54 | 1.2M |
| 2026-06-18 | 11.33 | $2.73 | 8.9M |
| 2026-06-17 | 11.68 | $2.67 | 1.5M |
| 2026-06-16 | 12.09 | $2.52 | 951276 |
| 2026-06-15 | 12.16 | $2.50 | 934374 |
| 2026-06-12 | 12.32 | $2.50 | 1.2M |
| 2026-06-11 | 12.50 | $2.50 | 974800 |
| 2026-06-10 | 12.54 | $2.46 | 921873 |
| 2026-06-09 | 12.72 | $2.54 | 869000 |
| 2026-06-08 | 12.97 | $2.62 | 895049 |
| 2026-06-05 | 12.94 | $2.57 | 942449 |
| 2026-06-04 | 12.95 | $2.82 | 937735 |
| 2026-06-03 | 13.19 | $2.65 | 1.1M |
| 2026-06-02 | 12.95 | $2.79 | 2.4M |
| 2026-06-01 | 12.87 | $2.98 | 1.6M |
| 2026-05-29 | 13.44 | $3.03 | 1.3M |
| 2026-05-28 | 13.95 | $2.94 | 1.4M |
| 2026-05-27 | 14.28 | $2.76 | 1.2M |
| 2026-05-26 | 14.13 | $2.71 | 924437 |
| 2026-05-22 | 13.83 | $2.70 | 1.1M |
| 2026-05-21 | 13.29 | $2.71 | 954708 |
| 2026-05-20 | 12.82 | $2.75 | 880525 |
| 2026-05-19 | 12.21 | $2.67 | 1.6M |
| 2026-05-18 | 11.57 | $2.88 | 937110 |
| 2026-05-15 | 11.24 | $2.91 | 1.2M |
| 2026-05-14 | 11.04 | $3.08 | 1.3M |
| 2026-05-13 | 10.97 | $3.08 | 1.2M |
| 2026-05-12 | 11.03 | $3.06 | 1.2M |
| 2026-05-11 | 11.12 | $3.24 | 1.1M |
| 2026-05-08 | 11.55 | $3.22 | 735529 |
| 2026-05-07 | 11.71 | $3.12 | 1.3M |
| 2026-05-06 | 11.87 | $3.34 | 1.1M |
| 2026-05-05 | 11.96 | $3.36 | 480400 |
| 2026-05-04 | 12.50 | $3.41 | 726205 |
| 2026-05-01 | 13.00 | $3.32 | 505436 |
| 2026-04-30 | 13.49 | $3.34 | 651100 |
| 2026-04-29 | 14.01 | $3.26 | 618700 |
| 2026-04-28 | 14.36 | $3.37 | 616700 |
| 2026-04-27 | 14.72 | $3.29 | 739779 |
| 2026-04-24 | 15.15 | $3.34 | 617600 |
| 2026-04-23 | 15.50 | $3.31 | 986931 |
| 2026-04-22 | 15.94 | $3.61 | 752380 |
| 2026-04-21 | 16.66 | $3.50 | 769818 |
| 2026-04-20 | 17.41 | $3.65 | 1.1M |
| 2026-04-17 | 18.12 | $3.64 | 1.5M |
| 2026-04-16 | 19.00 | $3.40 | 817236 |
| 2026-04-15 | 19.57 | $3.24 | 993762 |
| 2026-04-14 | 19.81 | $3.12 | 1.8M |
| 2026-04-13 | 20.06 | $3.11 | 907706 |
| 2026-04-10 | 19.96 | $2.95 | 1.0M |
| 2026-04-09 | 19.72 | $3.05 | 795300 |
| 2026-04-08 | 19.57 | $3.04 | 1.0M |
| 2026-04-07 | 19.46 | $3.08 | 1.1M |
| 2026-04-06 | 19.09 | $2.96 | 1.0M |
| 2026-04-02 | 18.80 | $2.99 | 1.2M |
| 2026-04-01 | 18.46 | $3.10 | 1.3M |
| 2026-03-31 | 18.22 | $3.07 | 1.9M |
| 2026-03-30 | 17.79 | $2.82 | 1.6M |
| 2026-03-27 | 16.87 | $2.82 | 2.4M |
| 2026-03-26 | 15.96 | $2.88 | 3.9M |
| 2026-03-25 | 15.00 | $2.74 | 14.1M |
| 2026-03-24 | 13.99 | $4.19 | 1.0M |
| 2026-03-23 | 14.46 | $4.44 | 2.1M |
| 2026-03-20 | 14.96 | $4.06 | 2.8M |
| 2026-03-19 | 15.36 | $4.20 | 1.6M |
| 2026-03-18 | 15.83 | $4.26 | 907901 |
| 2026-03-17 | 16.63 | $4.55 | 1.0M |
| 2026-03-16 | 16.92 | $4.71 | 493560 |
| 2026-03-13 | 16.87 | $4.65 | 989415 |
| 2026-03-12 | 16.81 | $4.65 | 963500 |
| 2026-03-11 | 17.08 | $4.65 | 594730 |
| 2026-03-10 | 17.06 | $4.64 | 701337 |
| 2026-03-09 | 16.95 | $4.79 | 900614 |
| 2026-03-06 | 16.69 | $4.65 | 1.2M |
| 2026-03-05 | 16.66 | $4.76 | 1.1M |
| 2026-03-04 | 15.98 | $5.00 | 1.5M |
| 2026-03-03 | 15.27 | $4.69 | 1.2M |
| 2026-03-02 | 15.20 | $4.53 | 922817 |
| 2026-02-27 | 15.26 | $4.43 | 2.4M |
| 2026-02-26 | 15.71 | $4.46 | 858900 |
| 2026-02-25 | 16.18 | $4.40 | 1.2M |
| 2026-02-24 | 16.40 | $4.36 | 1.0M |
| 2026-02-23 | 17.17 | $4.16 | 573845 |
| 2026-02-20 | 17.75 | $4.12 | 800557 |
| 2026-02-19 | 18.22 | $4.12 | 736066 |
| 2026-02-18 | 18.63 | $4.04 | 933200 |
| 2026-02-17 | 19.05 | $4.04 | 886600 |
| 2026-02-13 | 19.35 | $3.93 | 1.1M |
| 2026-02-12 | 19.69 | $3.92 | 1.3M |
| 2026-02-11 | 19.67 | $3.88 | 1.4M |
| 2026-02-10 | 19.64 | $3.96 | 1.7M |
| 2026-02-09 | 19.90 | $4.35 | 1.8M |
| 2026-02-06 | 20.37 | $4.10 | 1.7M |
| 2026-02-05 | 20.27 | $3.81 | 1.4M |
| 2026-02-04 | 20.00 | $4.13 | 2.6M |
| 2026-02-03 | 20.15 | $4.39 | 1.3M |
| 2026-02-02 | 20.68 | $4.52 | 1.4M |
| 2026-01-30 | 21.54 | $4.70 | 1.8M |
| 2026-01-29 | 22.53 | $4.91 | 744900 |
| 2026-01-28 | 23.36 | $4.87 | 908339 |
| 2026-01-27 | 24.08 | $5.05 | 830600 |
| 2026-01-26 | 24.82 | $5.02 | 873900 |
| 2026-01-23 | 25.42 | $5.26 | 1.2M |
| 2026-01-22 | 25.83 | $5.30 | 1.1M |
| 2026-01-21 | 25.99 | $5.30 | 1.4M |
| 2026-01-20 | 26.18 | $5.03 | 1.7M |
| 2026-01-16 | 26.56 | $5.01 | 1.7M |
| 2026-01-15 | 26.98 | $4.85 | 1.1M |
| 2026-01-14 | 27.75 | $4.82 | 2.1M |
| 2026-01-13 | 28.62 | $4.64 | 1.9M |
| 2026-01-12 | 29.85 | $4.29 | 987600 |
| 2026-01-09 | 31.10 | $4.28 | 1.5M |
| 2026-01-08 | 32.56 | $4.27 | 1.3M |
| 2026-01-07 | 33.89 | $4.10 | 1.6M |
| 2026-01-06 | 35.09 | $4.01 | 2.7M |
| 2026-01-05 | 36.38 | $3.95 | 1.6M |
| 2026-01-02 | 37.01 | $3.68 | 1.6M |
| 2025-12-31 | 37.08 | $3.56 | 1.5M |
| 2025-12-30 | 37.19 | $3.80 | 4.9M |
| 2025-12-29 | 37.40 | $3.65 | 1.7M |
| 2025-12-26 | 37.40 | $3.64 | 1.6M |
| 2025-12-24 | 37.41 | $3.72 | 953800 |
| 2025-12-23 | 37.49 | $3.73 | 2.1M |
| 2025-12-22 | 37.58 | $3.75 | 2.6M |
| 2025-12-19 | 37.67 | $3.67 | 5.3M |
| 2025-12-18 | 37.81 | $3.89 | 1.8M |
| 2025-12-17 | 38.11 | $3.92 | 2.9M |
| 2025-12-16 | 38.45 | $4.02 | 1.9M |
| 2025-12-15 | 38.90 | $4.14 | 2.3M |
| 2025-12-12 | 39.39 | $4.02 | 4.9M |
| 2025-12-11 | 39.81 | $4.11 | 1.6M |
| 2025-12-10 | 40.50 | $4.08 | 1.6M |
| 2025-12-09 | 41.22 | $4.41 | 1.2M |
| 2025-12-08 | 42.18 | $4.34 | 1.5M |
| 2025-12-05 | 43.28 | $4.40 | 1.1M |
| 2025-12-04 | 43.98 | $4.45 | 1.9M |
| 2025-12-03 | 44.72 | $4.57 | 7.5M |
| 2025-12-02 | 45.50 | $3.67 | 1.8M |
| 2025-12-01 | 45.09 | $3.82 | 3.1M |
| 2025-11-28 | 44.68 | $3.83 | 1.7M |
| 2025-11-26 | 44.12 | $3.86 | 3.8M |
| 2025-11-25 | 43.47 | $3.46 | 4.5M |
| 2025-11-24 | 42.45 | $3.08 | 4.0M |
| 2025-11-21 | 40.76 | $3.26 | 2.8M |
| 2025-11-20 | 39.02 | $3.17 | 5.8M |
| 2025-11-19 | 37.18 | $3.60 | 2.2M |
| 2025-11-18 | 35.32 | $3.50 | 2.7M |
| 2025-11-17 | 33.23 | $3.58 | 6.4M |
| 2025-11-14 | 31.02 | $3.65 | 23.0M |
| 2025-11-13 | 28.69 | $5.69 | 8.7M |
| 2025-11-12 | 26.83 | $6.90 | 1.7M |
| 2025-11-11 | 25.58 | $6.85 | 2.3M |
| 2025-11-10 | 24.18 | $6.49 | 4.6M |
| 2025-11-07 | 22.72 | $7.29 | 1.6M |
| 2025-11-06 | 21.70 | $7.40 | 1.1M |
| 2025-11-05 | 20.71 | $7.31 | 1.5M |
| 2025-11-04 | 19.52 | $7.47 | 1.0M |
| 2025-11-03 | 18.39 | $7.74 | 1.7M |
| 2025-10-31 | 17.22 | $7.97 | 1.4M |
| 2025-10-30 | 16.30 | $8.03 | 805900 |
| 2025-10-29 | 15.44 | $8.02 | 1.5M |
| 2025-10-28 | 14.49 | $8.10 | 1.2M |
| 2025-10-27 | 13.64 | $8.49 | 1.1M |
| 2025-10-24 | 13.00 | $8.62 | 804625 |
| 2025-10-23 | 12.54 | $8.74 | 1.5M |
| 2025-10-22 | 12.06 | $9.35 | 568623 |
| 2025-10-21 | 12.38 | $9.35 | 516869 |
| 2025-10-20 | 12.83 | $9.36 | 1.1M |
| 2025-10-17 | 13.30 | $8.98 | 749318 |
| 2025-10-16 | 13.45 | $9.01 | 987185 |
| 2025-10-15 | 13.62 | $9.03 | 1.1M |
| 2025-10-14 | 13.53 | $8.80 | 1.1M |
| 2025-10-13 | 13.38 | $8.62 | 2.3M |
| 2025-10-10 | 13.50 | $9.27 | 3.6M |
| 2025-10-09 | 14.04 | $9.52 | 1.4M |
| 2025-10-08 | 13.87 | $9.85 | 1.2M |
| 2025-10-07 | 13.34 | $9.78 | 1.8M |
| 2025-10-06 | 12.77 | $9.61 | 1.1M |
| 2025-10-03 | 12.50 | $9.96 | 1.9M |
| 2025-10-02 | 12.25 | $9.13 | 2.6M |
| 2025-10-01 | 12.42 | $9.01 | 1.1M |
| 2025-09-30 | 13.03 | $8.90 | 1.1M |
| 2025-09-29 | 13.31 | $8.65 | 752300 |
| 2025-09-26 | 13.31 | $8.66 | 806400 |
| 2025-09-25 | 13.18 | $8.50 | 690548 |
| 2025-09-24 | 12.99 | $8.44 | 809122 |
| 2025-09-23 | 12.84 | $8.51 | 735306 |
| 2025-09-22 | 12.81 | $8.74 | 1.3M |
| 2025-09-19 | 12.78 | $8.46 | 1.9M |
| 2025-09-18 | 12.49 | $8.67 | 1.2M |
| 2025-09-17 | 12.35 | $8.78 | 731834 |
| 2025-09-16 | 12.41 | $8.96 | 553100 |
| 2025-09-15 | 12.68 | $9.09 | 1.0M |
| 2025-09-12 | 12.97 | $9.37 | 717100 |
| 2025-09-11 | 13.52 | $9.58 | 996472 |
| 2025-09-10 | 14.14 | $8.88 | 2.2M |
| 2025-09-09 | 14.79 | $10.26 | 2.0M |
| 2025-09-08 | 14.74 | $9.35 | 625800 |
| 2025-09-05 | 15.30 | $9.40 | 702049 |
| 2025-09-04 | 15.89 | $9.36 | 844800 |
| 2025-09-03 | 16.51 | $9.51 | 1.8M |
| 2025-09-02 | 17.15 | $9.48 | 951085 |
| 2025-08-29 | 17.86 | $9.64 | 883000 |
| 2025-08-28 | 18.79 | $9.22 | 780500 |
| 2025-08-27 | 19.49 | $9.45 | 871300 |
| 2025-08-26 | 20.37 | $9.53 | 908848 |
| 2025-08-25 | 21.36 | $9.40 | 658836 |
| 2025-08-22 | 22.41 | $9.53 | 750511 |
| 2025-08-21 | 23.55 | $9.55 | 670400 |
| 2025-08-20 | 24.79 | $9.68 | 593843 |
| 2025-08-19 | 26.09 | $9.44 | 1.1M |
| 2025-08-18 | 27.46 | $9.59 | 790500 |
| 2025-08-15 | 28.66 | $9.95 | 950542 |
| 2025-08-14 | 29.60 | $10.11 | 1.1M |
| 2025-08-13 | 30.59 | $10.56 | 1.2M |
| 2025-08-12 | 31.31 | $10.78 | 1.6M |
| 2025-08-11 | 31.82 | $11.35 | 979400 |
| 2025-08-08 | 31.84 | $11.08 | 696700 |
| 2025-08-07 | 31.90 | $11.22 | 924600 |
| 2025-08-06 | 31.96 | $10.97 | 495319 |
| 2025-08-05 | 32.41 | $10.89 | 855205 |
| 2025-08-04 | 32.75 | $10.82 | 860200 |
| 2025-08-01 | 33.08 | $11.20 | 866437 |
| 2025-07-31 | 33.52 | $11.30 | 1.5M |
| 2025-07-30 | 33.47 | $11.17 | 759941 |
| 2025-07-29 | 33.99 | $11.36 | 717017 |
| 2025-07-28 | 34.10 | $11.57 | 2.4M |
| 2025-07-25 | 34.22 | $12.13 | 1.3M |
| 2025-07-24 | 33.36 | $12.74 | 3.2M |
| 2025-07-23 | 31.95 | $13.41 | 2.4M |
| 2025-07-22 | 30.55 | $11.17 | 882809 |
| 2025-07-21 | 30.40 | $11.16 | 614117 |
| 2025-07-18 | 30.27 | $10.98 | 763649 |
| 2025-07-17 | 30.21 | $11.06 | 584517 |
| 2025-07-16 | 29.75 | $11.26 | 1.2M |
| 2025-07-15 | 29.29 | $10.87 | 1.1M |
| 2025-07-14 | 28.81 | $11.48 | 1.0M |
| 2025-07-11 | 27.85 | $11.11 | 882831 |
| 2025-07-10 | 27.08 | $11.18 | 1.1M |
| 2025-07-09 | 26.27 | $10.76 | 729361 |
| 2025-07-08 | 25.59 | $10.19 | 673278 |
| 2025-07-07 | 25.29 | $9.99 | 1.6M |
| 2025-07-03 | 24.92 | $10.79 | 800400 |
| 2025-07-02 | 23.61 | $10.57 | 1.5M |
| 2025-07-01 | 22.38 | $9.33 | 683100 |
| 2025-06-30 | 22.07 | $9.22 | 1.2M |
| 2025-06-27 | 21.83 | $9.48 | 2.8M |
| 2025-06-26 | 21.20 | $9.57 | 623900 |
| 2025-06-25 | 20.72 | $9.41 | 884900 |
| 2025-06-24 | 20.30 | $9.56 | 1.2M |
| 2025-06-23 | 19.67 | $9.30 | 678211 |
| 2025-06-20 | 19.56 | $9.09 | 1.6M |
| 2025-06-18 | 19.45 | $9.03 | 848617 |
| 2025-06-17 | 19.15 | $8.92 | 759420 |
| 2025-06-16 | 19.31 | $8.61 | 889523 |
| 2025-06-13 | 19.96 | $8.03 | 442043 |
| 2025-06-12 | 20.70 | $8.22 | 308272 |
| 2025-06-11 | 21.62 | $8.20 | 536036 |
| 2025-06-10 | 22.71 | $8.12 | 458200 |
| 2025-06-09 | 23.46 | $7.93 | 889823 |
| 2025-06-06 | 24.25 | $8.27 | 1.2M |
| 2025-06-05 | 24.94 | $7.78 | 581900 |
| 2025-06-04 | 24.70 | $7.72 | 512162 |
| 2025-06-03 | 24.45 | $7.84 | 1.8M |
| 2025-06-02 | 24.12 | $7.56 | 625900 |
| 2025-05-30 | 23.50 | $7.53 | 842322 |
| 2025-05-29 | 22.59 | $7.63 | 748043 |
| 2025-05-28 | 21.82 | $7.58 | 1.1M |
| 2025-05-27 | 20.72 | $7.37 | 832616 |
| 2025-05-23 | 19.55 | $7.53 | 667104 |
| 2025-05-22 | 18.52 | $7.67 | 873569 |
| 2025-05-21 | 17.51 | $7.78 | 1.0M |
| 2025-05-20 | 16.21 | $7.53 | 3.1M |
| 2025-05-19 | 14.84 | $8.44 | 631288 |
| 2025-05-16 | 14.36 | $8.32 | 656043 |
| 2025-05-15 | 13.99 | $8.37 | 690605 |
| 2025-05-14 | 13.49 | $8.17 | 894433 |
| 2025-05-13 | 13.02 | $8.12 | 1.1M |
| 2025-05-12 | 12.53 | $8.55 | 735442 |
| 2025-05-09 | 12.50 | $8.25 | 811639 |
| 2025-05-08 | 12.46 | $8.56 | 834674 |
| 2025-05-07 | 12.51 | $8.48 | 870147 |
| 2025-05-06 | 12.13 | $8.23 | 1.1M |
| 2025-05-05 | 11.74 | $8.91 | 921548 |
| 2025-05-02 | 12.11 | $9.36 | 526800 |
| 2025-05-01 | 12.28 | $9.31 | 764029 |
| 2025-04-30 | 12.60 | $9.50 | 639500 |
| 2025-04-29 | 12.79 | $9.63 | 440800 |
| 2025-04-28 | 12.84 | $9.58 | 471849 |
| 2025-04-25 | 12.88 | $9.42 | 308313 |
| 2025-04-24 | 13.02 | $9.45 | 472226 |
| 2025-04-23 | 13.26 | $9.31 | 976270 |
| 2025-04-22 | 13.51 | $9.21 | 698715 |
| 2025-04-21 | 13.89 | $8.76 | 666432 |
| 2025-04-17 | 14.29 | $8.95 | 351348 |
| 2025-04-16 | 14.31 | $8.84 | 602325 |
| 2025-04-15 | 14.34 | $9.12 | 631300 |
| 2025-04-14 | 14.52 | $8.82 | 697800 |
| 2025-04-11 | 14.58 | $8.86 | 700100 |
| 2025-04-10 | 14.50 | $8.54 | 1.4M |
| 2025-04-09 | 14.10 | $8.72 | 2.4M |
| 2025-04-08 | 13.61 | $7.60 | 1.5M |
| 2025-04-07 | 13.23 | $8.33 | 1.9M |
| 2025-04-04 | 13.25 | $8.19 | 1.5M |
| 2025-04-03 | 12.83 | $8.30 | 1.2M |
| 2025-04-02 | 12.43 | $8.56 | 1.2M |
| 2025-04-01 | 12.02 | $8.02 | 1.7M |
| 2025-03-31 | 11.72 | $8.58 | 1.4M |
| 2025-03-28 | 11.85 | $8.72 | 1.6M |
| 2025-03-27 | 12.31 | $9.54 | 1.0M |
| 2025-03-26 | 12.32 | $9.36 | 1.0M |
| 2025-03-25 | 12.34 | $9.56 | 1.1M |
| 2025-03-24 | 12.36 | $9.61 | 1.0M |
| 2025-03-21 | 12.37 | $9.74 | 2.4M |
| 2025-03-20 | 11.93 | $9.93 | 1.2M |
| 2025-03-19 | 11.29 | $9.84 | 762600 |
| 2025-03-18 | 10.80 | $9.31 | 803634 |
| 2025-03-17 | 10.83 | $9.20 | 902401 |
| 2025-03-14 | 10.67 | $9.43 | 909503 |
| 2025-03-13 | 10.50 | $9.00 | 768060 |
| 2025-03-12 | 10.63 | $8.90 | 954576 |
| 2025-03-11 | 10.72 | $8.98 | 1.0M |
| 2025-03-10 | 10.85 | $8.99 | 909100 |
| 2025-03-07 | 10.98 | $8.67 | 720300 |
| 2025-03-06 | 11.50 | $8.59 | 618345 |
| 2025-03-05 | 11.94 | $8.73 | 800402 |
| 2025-03-04 | 12.56 | $8.41 | 1.2M |
| 2025-03-03 | 13.03 | $8.27 | 1.7M |
| 2025-02-28 | 13.61 | $7.91 | 2.0M |
| 2025-02-27 | 13.58 | $7.85 | 746509 |
| 2025-02-26 | 13.65 | $8.07 | 715900 |
| 2025-02-25 | 13.83 | $7.99 | 1.3M |
| 2025-02-24 | 14.03 | $8.26 | 1.0M |
| 2025-02-21 | 14.27 | $8.35 | 1.1M |
| 2025-02-20 | 14.77 | $8.68 | 717812 |
| 2025-02-19 | 15.53 | $8.72 | 690200 |
| 2025-02-18 | 16.26 | $8.70 | 1.2M |
| 2025-02-14 | 17.05 | $8.52 | 839100 |
| 2025-02-13 | 17.69 | $8.47 | 1.1M |
| 2025-02-12 | 18.28 | $8.70 | 1.7M |
| 2025-02-11 | 18.79 | $8.29 | 1.1M |
| 2025-02-10 | 19.56 | $8.81 | 690400 |
| 2025-02-07 | 20.49 | $8.51 | 768661 |
| 2025-02-06 | 21.46 | $8.69 | 930000 |
| 2025-02-05 | 22.55 | $8.94 | 830600 |
| 2025-02-04 | 23.62 | $8.87 | 952825 |
| 2025-02-03 | 24.74 | $8.64 | 1.7M |
| 2025-01-31 | 25.93 | $9.27 | 1.5M |
| 2025-01-30 | 27.06 | $9.57 | 1.0M |
| 2025-01-29 | 28.16 | $9.70 | 580124 |
| 2025-01-28 | 29.06 | $9.91 | 610272 |
| 2025-01-27 | 30.03 | $9.82 | 1.4M |
| 2025-01-24 | 31.05 | $10.49 | 931122 |
| 2025-01-23 | 31.80 | $10.20 | 1.1M |
| 2025-01-22 | 32.81 | $9.99 | 1.2M |
| 2025-01-21 | 33.89 | $9.85 | 1.5M |
| 2025-01-17 | 35.19 | $9.21 | 2.9M |
| 2025-01-16 | 36.56 | $10.15 | 2.1M |
| 2025-01-15 | 37.49 | $11.33 | 1.6M |
| 2025-01-14 | 38.12 | $10.47 | 1.8M |
| 2025-01-13 | 39.06 | $10.55 | 2.6M |
| 2025-01-10 | 40.05 | $11.23 | 1.8M |
| 2025-01-08 | 40.68 | $11.43 | 3.4M |
| 2025-01-07 | 41.13 | $13.46 | 2.6M |
| 2025-01-06 | 40.43 | $13.11 | 2.2M |
| 2025-01-03 | 39.92 | $12.35 | 2.3M |
| 2025-01-02 | 39.45 | $12.15 | 3.4M |
| 2024-12-31 | 39.10 | $10.74 | 2.7M |
| 2024-12-30 | 39.04 | $11.04 | 2.8M |
| 2024-12-27 | 38.59 | $12.11 | 3.0M |
| 2024-12-26 | 37.42 | $12.56 | 6.3M |
| 2024-12-24 | 36.20 | $10.87 | 2.9M |
| 2024-12-23 | 35.38 | $11.18 | 7.4M |
| 2024-12-20 | 34.82 | $8.63 | 2.5M |
| 2024-12-19 | 35.57 | $8.47 | 1.2M |
| 2024-12-18 | 36.12 | $8.69 | 1.6M |
| 2024-12-17 | 36.70 | $9.21 | 1.0M |
| 2024-12-16 | 36.71 | $9.18 | 1.5M |
| 2024-12-13 | 36.79 | $8.46 | 1.2M |
| 2024-12-12 | 37.19 | $8.30 | 732611 |
| 2024-12-11 | 37.90 | $8.18 | 830317 |
| 2024-12-10 | 38.44 | $8.38 | 1.0M |
| 2024-12-09 | 39.00 | $8.30 | 1.1M |
| 2024-12-06 | 39.73 | $8.14 | 1.8M |
| 2024-12-05 | 40.59 | $7.60 | 2.5M |
| 2024-12-04 | 41.50 | $9.06 | 1.1M |
| 2024-12-03 | 41.20 | $8.98 | 1.1M |
| 2024-12-02 | 40.86 | $9.32 | 1.4M |
| 2024-11-29 | 39.85 | $9.46 | 1.3M |
| 2024-11-27 | 38.86 | $9.03 | 1.4M |
| 2024-11-26 | 37.95 | $9.04 | 2.7M |
| 2024-11-25 | 36.98 | $9.13 | 1.7M |
| 2024-11-22 | 36.17 | $9.11 | 2.0M |
| 2024-11-21 | 35.55 | $9.02 | 1.5M |
| 2024-11-20 | 34.91 | $8.48 | 924300 |
| 2024-11-19 | 34.65 | $8.24 | 1.5M |
| 2024-11-18 | 34.47 | $7.45 | 1.4M |
| 2024-11-15 | 34.69 | $7.45 | 2.0M |
| 2024-11-14 | 34.63 | $8.03 | 1.7M |
| 2024-11-13 | 33.81 | $8.89 | 971513 |
| 2024-11-12 | 31.48 | $9.02 | 1.3M |
| 2024-11-11 | 29.03 | $9.15 | 2.9M |
| 2024-11-08 | 26.45 | $9.24 | 2.9M |
| 2024-11-07 | 24.05 | $7.64 | 1.3M |
| 2024-11-06 | 22.02 | $7.79 | 1.5M |
| 2024-11-05 | 19.65 | $7.70 | 2.1M |
| 2024-11-04 | 17.15 | $7.30 | 2.2M |
| 2024-11-01 | 14.87 | $6.84 | 2.0M |
| 2024-10-31 | 12.73 | $6.62 | 5.9M |
| 2024-10-30 | 10.47 | $5.71 | 313500 |
| 2024-10-29 | 10.02 | $5.72 | 504813 |
| 2024-10-28 | 9.54 | $5.78 | 699838 |
| 2024-10-25 | 9.13 | $5.24 | 615100 |
| 2024-10-24 | 9.19 | $5.33 | 443400 |
| 2024-10-23 | 9.55 | $5.39 | 701600 |
| 2024-10-22 | 9.89 | $5.64 | 645429 |
| 2024-10-21 | 10.31 | $5.45 | 758617 |
| 2024-10-18 | 10.46 | $5.65 | 440193 |
| 2024-10-17 | 10.77 | $5.51 | 467300 |
| 2024-10-16 | 11.23 | $5.53 | 536400 |
| 2024-10-15 | 11.82 | $5.39 | 380316 |
| 2024-10-14 | 12.22 | $5.41 | 489000 |
| 2024-10-11 | 12.68 | $5.38 | 498325 |
| 2024-10-10 | 12.77 | $5.11 | 406900 |
| 2024-10-09 | 12.18 | $5.13 | 600826 |
| 2024-10-08 | 11.68 | $5.24 | 620506 |
| 2024-10-07 | 11.36 | $5.37 | 345200 |
| 2024-10-04 | 11.31 | $5.60 | 405700 |
| 2024-10-03 | 11.73 | $5.60 | 492200 |
| 2024-10-02 | 12.17 | $5.66 | 525220 |
| 2024-10-01 | 12.49 | $5.44 | 650645 |
| 2024-09-30 | 12.95 | $5.68 | 503463 |
| 2024-09-27 | 13.30 | $5.68 | 475824 |
| 2024-09-26 | 13.87 | $5.67 | 517500 |
| 2024-09-25 | 14.55 | $5.45 | 466133 |
| 2024-09-24 | 15.20 | $5.56 | 418900 |
| 2024-09-23 | 15.87 | $5.49 | 498813 |
| 2024-09-20 | 16.68 | $5.64 | 2.0M |
| 2024-09-19 | 17.53 | $5.76 | 820108 |
| 2024-09-18 | 18.35 | $5.50 | 735818 |
| 2024-09-17 | 19.01 | $5.46 | 1.2M |
| 2024-09-16 | 19.73 | $5.70 | 928877 |
| 2024-09-13 | 20.36 | $5.31 | 912543 |
| 2024-09-12 | 20.51 | $5.21 | 542300 |
| 2024-09-11 | 20.13 | $5.13 | 532927 |
| 2024-09-10 | 19.49 | $5.01 | 851160 |
| 2024-09-09 | 18.82 | $5.15 | 827160 |
| 2024-09-06 | 18.36 | $5.15 | 865967 |
| 2024-09-05 | 17.87 | $5.56 | 526100 |
| 2024-09-04 | 17.84 | $5.62 | 501660 |
| 2024-09-03 | 17.82 | $5.46 | 1.4M |
| 2024-08-30 | 17.78 | $6.02 | 550000 |
| 2024-08-29 | 18.69 | $5.97 | 544000 |
| 2024-08-28 | 19.59 | $5.88 | 631815 |
| 2024-08-27 | 20.61 | $6.08 | 440582 |
| 2024-08-26 | 21.25 | $6.36 | 632723 |
| 2024-08-23 | 21.51 | $6.32 | 682357 |
| 2024-08-22 | 22.00 | $6.13 | 467200 |
| 2024-08-21 | 22.76 | $6.35 | 802900 |
| 2024-08-20 | 23.56 | $6.13 | 369544 |
| 2024-08-19 | 24.59 | $6.28 | 642844 |
| 2024-08-16 | 25.68 | $6.09 | 717100 |
| 2024-08-15 | 26.83 | $6.31 | 549434 |
| 2024-08-14 | 27.55 | $6.18 | 546677 |
| 2024-08-13 | 28.31 | $6.42 | 494600 |
| 2024-08-12 | 28.99 | $6.16 | 598100 |
| 2024-08-09 | 29.89 | $6.31 | 651942 |
| 2024-08-08 | 30.58 | $6.64 | 812300 |
| 2024-08-07 | 31.30 | $6.08 | 1.3M |
| 2024-08-06 | 32.07 | $6.82 | 1.1M |
| 2024-08-05 | 32.43 | $6.45 | 1.4M |
| 2024-08-02 | 33.19 | $6.50 | 1.3M |
| 2024-08-01 | 33.28 | $6.58 | 1.5M |
| 2024-07-31 | 32.87 | $6.80 | 1.3M |
| 2024-07-30 | 32.44 | $6.31 | 2.0M |
| 2024-07-29 | 31.98 | $7.04 | 3.5M |
| 2024-07-26 | 30.96 | $6.74 | 1.4M |
| 2024-07-25 | 29.23 | $6.84 | 1.5M |
| 2024-07-24 | 27.47 | $6.46 | 1.4M |
| 2024-07-23 | 25.80 | $6.58 | 2.2M |
| 2024-07-22 | 24.05 | $5.91 | 1.0M |
| 2024-07-19 | 22.82 | $5.48 | 692310 |
| 2024-07-18 | 21.67 | $5.71 | 952839 |
| 2024-07-17 | 20.03 | $5.92 | 923072 |
| 2024-07-16 | 18.44 | $5.83 | 1.7M |
| 2024-07-15 | 16.42 | $5.83 | 1.3M |
| 2024-07-12 | 14.51 | $5.39 | 1.3M |
| 2024-07-11 | 12.91 | $4.94 | 1.2M |
| 2024-07-10 | 11.77 | $4.62 | 495102 |
| 2024-07-09 | 11.16 | $4.54 | 794535 |
| 2024-07-08 | 10.63 | $4.51 | 943801 |
| 2024-07-05 | 10.14 | $4.19 | 554902 |
| 2024-07-03 | 10.35 | $4.12 | 339789 |
| 2024-07-02 | 10.26 | $4.13 | 560915 |
| 2024-07-01 | 10.42 | $4.11 | 640092 |
| 2024-06-28 | 10.56 | $4.22 | 3.1M |
| 2024-06-27 | 10.57 | $4.29 | 1.0M |
| 2024-06-26 | 10.59 | $3.82 | 807024 |
| 2024-06-25 | 11.06 | $4.05 | 765663 |
| 2024-06-24 | 11.22 | $4.21 | 846028 |
| 2024-06-21 | 11.13 | $4.08 | 5.9M |
| 2024-06-20 | 11.13 | $3.97 | 1.2M |
| 2024-06-18 | 11.67 | $3.88 | 930581 |
| 2024-06-17 | 11.92 | $3.73 | 882253 |
| 2024-06-14 | 11.84 | $3.77 | 1.2M |
| 2024-06-13 | 11.75 | $3.73 | 752470 |
| 2024-06-12 | 11.98 | $3.75 | 1.3M |
| 2024-06-11 | 12.36 | $3.70 | 1.6M |
| 2024-06-10 | 12.10 | $3.79 | 1.9M |
| 2024-06-07 | 11.89 | $3.87 | 702147 |
| 2024-06-06 | 12.09 | $4.03 | 792488 |
| 2024-06-05 | 12.55 | $4.16 | 844905 |
| 2024-06-04 | 13.12 | $4.12 | 760269 |
| 2024-06-03 | 13.71 | $4.02 | 1.1M |
| 2024-05-31 | 14.34 | $4.06 | 3.0M |
| 2024-05-30 | 14.77 | $4.14 | 841753 |
| 2024-05-29 | 15.40 | $3.89 | 776428 |
| 2024-05-28 | 16.07 | $4.07 | 794710 |
| 2024-05-24 | 16.85 | $4.00 | 854898 |
| 2024-05-23 | 17.67 | $4.17 | 1.2M |
| 2024-05-22 | 18.17 | $4.50 | 796970 |
| 2024-05-21 | 18.21 | $4.35 | 728903 |
| 2024-05-20 | 18.43 | $4.43 | 618500 |
| 2024-05-17 | 18.37 | $4.55 | 942737 |
| 2024-05-16 | 18.24 | $4.50 | 880149 |
| 2024-05-15 | 18.11 | $4.49 | 1.5M |
| 2024-05-14 | 18.11 | $4.31 | 1.4M |
| 2024-05-13 | 18.33 | $3.99 | 1.1M |
| 2024-05-10 | 18.93 | $3.81 | 887093 |
| 2024-05-09 | 19.53 | $3.88 | 1.0M |
| 2024-05-08 | 20.15 | $3.71 | 1.0M |
| 2024-05-07 | 20.49 | $3.84 | 876789 |
| 2024-05-06 | 21.06 | $3.84 | 673073 |
| 2024-05-03 | 21.47 | $3.85 | 872311 |
| 2024-05-02 | 22.01 | $3.76 | 743329 |
| 2024-05-01 | 22.05 | $3.69 | 1.4M |
| 2024-04-30 | 22.09 | $3.65 | 882438 |
| 2024-04-29 | 21.89 | $3.65 | 1.2M |
| 2024-04-26 | 21.67 | $3.44 | 949972 |
| 2024-04-25 | 20.72 | $3.39 | 1.3M |
| 2024-04-24 | 19.69 | $3.41 | 2.0M |
| 2024-04-23 | 18.78 | $3.68 | 1.4M |
| 2024-04-22 | 18.19 | $3.68 | 1.4M |
| 2024-04-19 | 17.41 | $3.78 | 2.1M |
| 2024-04-18 | 16.46 | $3.80 | 1.7M |
| 2024-04-17 | 15.71 | $4.07 | 1.3M |
| 2024-04-16 | 15.26 | $4.12 | 1.3M |
| 2024-04-15 | 14.84 | $4.23 | 1.1M |
| 2024-04-12 | 14.59 | $4.30 | 1.1M |
| 2024-04-11 | 14.33 | $4.45 | 803845 |
| 2024-04-10 | 14.28 | $4.29 | 1.4M |
| 2024-04-09 | 13.76 | $4.39 | 975661 |
| 2024-04-08 | 13.40 | $4.39 | 862071 |
| 2024-04-05 | 13.09 | $4.42 | 1.1M |
| 2024-04-04 | 12.76 | $4.48 | 1.5M |
| 2024-04-03 | 12.60 | $4.62 | 1.1M |
| 2024-04-02 | 12.42 | $4.54 | 1.5M |
| 2024-04-01 | 12.30 | $5.02 | 819546 |
| 2024-03-28 | 12.73 | $5.09 | 978032 |
| 2024-03-27 | 13.34 | $5.06 | 932846 |
| 2024-03-26 | 13.83 | $4.84 | 1.3M |
| 2024-03-25 | 14.21 | $4.55 | 1.4M |
| 2024-03-22 | 14.04 | $4.66 | 1.3M |
| 2024-03-21 | 14.06 | $5.11 | 1.1M |
| 2024-03-20 | 14.75 | $5.12 | 988668 |
| 2024-03-19 | 15.25 | $4.84 | 1.5M |
| 2024-03-18 | 15.38 | $4.82 | 1.5M |
| 2024-03-15 | 15.53 | $5.11 | 6.5M |
| 2024-03-14 | 16.13 | $5.14 | 1.2M |
| 2024-03-13 | 16.79 | $5.38 | 1.3M |
| 2024-03-12 | 17.66 | $5.20 | 1.2M |
| 2024-03-11 | 18.07 | $5.19 | 1.4M |
| 2024-03-08 | 18.62 | $5.45 | 1.1M |
| 2024-03-07 | 19.31 | $5.19 | 1.4M |
| 2024-03-06 | 19.77 | $5.02 | 1.2M |
| 2024-03-05 | 19.79 | $4.98 | 913480 |
| 2024-03-04 | 19.81 | $5.11 | 1.0M |
| 2024-03-01 | 19.88 | $5.28 | 990157 |
| 2024-02-29 | 20.13 | $5.14 | 1.0M |
| 2024-02-28 | 20.40 | $5.30 | 811516 |
| 2024-02-27 | 20.49 | $5.33 | 1.6M |
| 2024-02-26 | 20.54 | $4.98 | 1.6M |
| 2024-02-23 | 20.00 | $4.92 | 1.6M |
| 2024-02-22 | 19.51 | $5.01 | 1.9M |
| 2024-02-21 | 19.07 | $5.08 | 1.4M |
| 2024-02-20 | 18.69 | $5.36 | 1.1M |
| 2024-02-16 | 18.60 | $5.67 | 785961 |
| 2024-02-15 | 18.85 | $5.83 | 862044 |
| 2024-02-14 | 19.13 | $5.84 | 706914 |
| 2024-02-13 | 19.34 | $5.58 | 1.2M |
| 2024-02-12 | 19.56 | $6.14 | 972878 |
| 2024-02-09 | 20.10 | $5.78 | 830613 |
| 2024-02-08 | 20.21 | $5.69 | 1.1M |
| 2024-02-07 | 20.28 | $5.59 | 1.6M |
| 2024-02-06 | 20.36 | $5.79 | 1.6M |
| 2024-02-05 | 20.10 | $5.36 | 1.8M |
| 2024-02-02 | 19.72 | $5.73 | 1.6M |
| 2024-02-01 | 19.68 | $6.15 | 810153 |
| 2024-01-31 | 19.79 | $5.97 | 1.0M |
| 2024-01-30 | 20.02 | $6.29 | 1.0M |
| 2024-01-29 | 20.57 | $6.75 | 976884 |
| 2024-01-26 | 21.16 | $6.33 | 1.0M |
| 2024-01-25 | 21.83 | $6.64 | 771657 |
| 2024-01-24 | 22.71 | $6.58 | 849865 |
| 2024-01-23 | 23.72 | $6.60 | 738712 |
| 2024-01-22 | 24.76 | $6.60 | 1.3M |
| 2024-01-19 | 25.66 | $6.05 | 1.2M |
| 2024-01-18 | 26.05 | $6.01 | 730082 |
| 2024-01-17 | 26.54 | $6.05 | 791382 |
| 2024-01-16 | 27.02 | $5.98 | 1.3M |
| 2024-01-12 | 27.46 | $5.99 | 1.4M |
| 2024-01-11 | 28.01 | $6.01 | 1.6M |
| 2024-01-10 | 28.62 | $6.25 | 1.2M |
| 2024-01-09 | 29.42 | $6.41 | 1.1M |
| 2024-01-08 | 30.37 | $6.56 | 2.0M |
| 2024-01-05 | 31.37 | $6.01 | 2.4M |
| 2024-01-04 | 32.10 | $6.29 | 2.5M |
| 2024-01-03 | 33.04 | $6.53 | 3.4M |
| 2024-01-02 | 34.03 | $6.05 | 9.3M |
| 2023-12-29 | 35.07 | $9.31 | 1.0M |
| 2023-12-28 | 34.34 | $9.60 | 1.3M |
| 2023-12-27 | 33.28 | $9.91 | 1.4M |
| 2023-12-26 | 32.24 | $9.38 | 1.2M |
| 2023-12-22 | 31.38 | $8.95 | 1.3M |
| 2023-12-21 | 30.51 | $8.75 | 2.0M |
| 2023-12-20 | 29.64 | $8.85 | 2.6M |
| 2023-12-19 | 28.33 | $9.95 | 4.3M |
| 2023-12-18 | 26.67 | $8.79 | 1.0M |
| 2023-12-15 | 25.60 | $8.84 | 1.8M |
| 2023-12-14 | 24.56 | $8.78 | 1.3M |
| 2023-12-13 | 23.54 | $8.45 | 1.1M |
| 2023-12-12 | 22.78 | $7.89 | 851847 |
| 2023-12-11 | 22.34 | $7.91 | 711916 |
| 2023-12-08 | 21.88 | $7.96 | 694745 |
| 2023-12-07 | 20.94 | $8.13 | 815007 |
| 2023-12-06 | 19.99 | $8.01 | 834826 |
| 2023-12-05 | 18.98 | $7.95 | 965659 |
| 2023-12-04 | 17.94 | $8.20 | 1.3M |
| 2023-12-01 | 16.84 | $7.57 | 1.1M |
| 2023-11-30 | 16.19 | $7.21 | 1.2M |
| 2023-11-29 | 15.67 | $7.09 | 1.1M |
| 2023-11-28 | 15.30 | $6.78 | 860438 |
| 2023-11-27 | 15.24 | $6.36 | 2.3M |
| 2023-11-24 | 15.19 | $7.07 | 676612 |
| 2023-11-22 | 14.21 | $6.70 | 948214 |
| 2023-11-21 | 13.50 | $6.72 | 2.4M |
| 2023-11-20 | 12.48 | $7.00 | 2.2M |
| 2023-11-17 | 11.83 | $6.27 | 760821 |
| 2023-11-16 | 12.02 | $6.01 | 866093 |
| 2023-11-15 | 12.39 | $6.18 | 946968 |
| 2023-11-14 | 12.28 | $6.22 | 1.2M |
| 2023-11-13 | 12.58 | $5.75 | 712183 |
| 2023-11-10 | 12.77 | $5.74 | 733258 |
| 2023-11-09 | 13.10 | $5.71 | 1.2M |
| 2023-11-08 | 13.61 | $5.97 | 1.2M |
| 2023-11-07 | 14.12 | $6.21 | 1.4M |
| 2023-11-06 | 14.72 | $5.93 | 773838 |
| 2023-11-03 | 15.49 | $6.04 | 1.3M |
| 2023-11-02 | 16.29 | $5.69 | 891245 |
| 2023-11-01 | 16.44 | $5.62 | 620479 |
| 2023-10-31 | 16.43 | $5.58 | 744195 |
| 2023-10-30 | 16.32 | $5.50 | 722704 |
| 2023-10-27 | 16.03 | $5.20 | 1.0M |
| 2023-10-26 | 15.73 | $5.62 | 1.1M |
| 2023-10-25 | 15.79 | $5.59 | 1.7M |
| 2023-10-24 | 15.46 | $5.13 | 1.3M |
| 2023-10-23 | 14.42 | $5.04 | 1.3M |
| 2023-10-20 | 13.06 | $5.20 | 1.6M |
| 2023-10-19 | 11.89 | $5.59 | 556951 |
| 2023-10-18 | 11.09 | $5.65 | 657528 |
| 2023-10-17 | 10.36 | $5.99 | 597555 |
| 2023-10-16 | 10.14 | $6.06 | 490642 |
| 2023-10-13 | 9.78 | $6.05 | 790758 |
| 2023-10-12 | 9.40 | $5.89 | 900042 |
| 2023-10-11 | 9.06 | $6.19 | 496351 |
| 2023-10-10 | 9.16 | $6.32 | 745722 |
| 2023-10-09 | 9.17 | $6.14 | 655911 |
| 2023-10-06 | 8.72 | $6.14 | 698958 |
| 2023-10-05 | 8.44 | $6.41 | 618507 |
| 2023-10-04 | 8.43 | $6.35 | 693209 |
| 2023-10-03 | 8.23 | $6.26 | 836713 |
| 2023-10-02 | 7.90 | $6.36 | 828452 |
| 2023-09-29 | 7.83 | $6.55 | 898145 |
| 2023-09-28 | 8.12 | $6.72 | 607717 |
| 2023-09-27 | 8.53 | $6.81 | 547953 |
| 2023-09-26 | 8.85 | $6.80 | 606126 |
| 2023-09-25 | 9.06 | $6.79 | 549032 |
| 2023-09-22 | 9.49 | $6.89 | 668733 |
| 2023-09-21 | 9.79 | $6.97 | 768865 |
| 2023-09-20 | 10.07 | $7.24 | 1.5M |
| 2023-09-19 | 10.05 | $7.12 | 1.1M |
| 2023-09-18 | 9.85 | $7.13 | 1.7M |
| 2023-09-15 | 10.06 | $7.57 | 2.9M |
| 2023-09-14 | 9.93 | $7.95 | 2.8M |
| 2023-09-13 | 9.74 | $7.66 | 738376 |
| 2023-09-12 | 10.24 | $7.75 | 656619 |
| 2023-09-11 | 10.38 | $7.75 | 626961 |
| 2023-09-08 | 10.53 | $7.87 | 653361 |
| 2023-09-07 | 10.64 | $7.71 | 798330 |
| 2023-09-06 | 10.65 | $7.81 | 672631 |
| 2023-09-05 | 10.71 | $7.87 | 573983 |
| 2023-09-01 | 10.92 | $7.94 | 574135 |
| 2023-08-31 | 11.28 | $7.90 | 715021 |
| 2023-08-30 | 11.53 | $7.92 | 536305 |
| 2023-08-29 | 11.82 | $7.95 | 598769 |
| 2023-08-28 | 12.06 | $7.93 | 409031 |
| 2023-08-25 | 12.48 | $8.04 | 603374 |
| 2023-08-24 | 12.80 | $7.75 | 1.0M |
| 2023-08-23 | 13.14 | $8.02 | 400281 |
| 2023-08-22 | 13.56 | $8.14 | 492302 |
| 2023-08-21 | 13.98 | $8.17 | 614083 |
| 2023-08-18 | 14.43 | $8.16 | 467810 |
| 2023-08-17 | 14.90 | $8.12 | 961832 |
| 2023-08-16 | 15.20 | $8.62 | 667419 |
| 2023-08-15 | 14.69 | $8.94 | 677315 |
| 2023-08-14 | 14.02 | $9.15 | 710441 |
| 2023-08-11 | 13.32 | $8.82 | 571306 |
| 2023-08-10 | 12.72 | $9.05 | 2.0M |
| 2023-08-09 | 11.65 | $9.37 | 3.1M |
| 2023-08-08 | 10.93 | $8.03 | 1.1M |
| 2023-08-07 | 10.63 | $7.68 | 1.1M |
| 2023-08-04 | 10.39 | $8.22 | 650810 |
| 2023-08-03 | 10.56 | $8.30 | 666223 |
| 2023-08-02 | 11.06 | $8.22 | 624528 |
| 2023-08-01 | 11.57 | $8.15 | 683015 |
| 2023-07-31 | 11.92 | $8.25 | 745856 |
| 2023-07-28 | 12.28 | $7.93 | 675354 |
| 2023-07-27 | 11.82 | $7.66 | 1.0M |
| 2023-07-26 | 11.34 | $7.99 | 481492 |
| 2023-07-25 | 11.51 | $8.02 | 547522 |
| 2023-07-24 | 11.70 | $8.17 | 718754 |
| 2023-07-21 | 11.87 | $8.11 | 778051 |
| 2023-07-20 | 11.94 | $8.00 | 555303 |
| 2023-07-19 | 12.17 | $8.33 | 426044 |
| 2023-07-18 | 12.54 | $8.38 | 426909 |
| 2023-07-17 | 12.74 | $8.37 | 1.0M |
| 2023-07-14 | 12.98 | $8.42 | 484542 |
| 2023-07-13 | 13.06 | $8.45 | 398155 |
| 2023-07-12 | 12.92 | $8.55 | 548358 |
| 2023-07-11 | 12.75 | $8.61 | 537648 |
| 2023-07-10 | 12.47 | $8.66 | 1.1M |
| 2023-07-07 | 12.26 | $8.16 | 631574 |
| 2023-07-06 | 12.82 | $7.88 | 646955 |
| 2023-07-05 | 12.75 | $7.95 | 755540 |
| 2023-07-03 | 12.83 | $8.01 | 570322 |
| 2023-06-30 | 13.17 | $8.13 | 710877 |
| 2023-06-29 | 13.53 | $7.91 | 874459 |
| 2023-06-28 | 13.91 | $7.98 | 1.3M |
| 2023-06-27 | 14.05 | $8.08 | 688145 |
| 2023-06-26 | 14.48 | $8.20 | 704724 |
| 2023-06-23 | 14.92 | $8.16 | 966319 |
| 2023-06-22 | 15.54 | $8.30 | 590478 |
| 2023-06-21 | 16.17 | $8.52 | 608483 |
| 2023-06-20 | 16.84 | $8.41 | 963674 |
| 2023-06-16 | 17.39 | $8.57 | 4.1M |
| 2023-06-15 | 17.74 | $8.83 | 849112 |
| 2023-06-14 | 17.77 | $8.75 | 796239 |
| 2023-06-13 | 17.78 | $8.83 | 884454 |
| 2023-06-12 | 17.79 | $8.66 | 1.7M |
| 2023-06-09 | 17.79 | $9.15 | 4.0M |
| 2023-06-08 | 16.95 | $9.24 | 892868 |
| 2023-06-07 | 16.98 | $9.38 | 920716 |
| 2023-06-06 | 17.06 | $9.11 | 715458 |
| 2023-06-05 | 17.60 | $9.07 | 702343 |
| 2023-06-02 | 17.97 | $9.14 | 811391 |
| 2023-06-01 | 18.36 | $9.10 | 653851 |
| 2023-05-31 | 18.47 | $9.24 | 683974 |
| 2023-05-30 | 18.60 | $9.18 | 651131 |
| 2023-05-26 | 18.58 | $9.32 | 960729 |
| 2023-05-25 | 18.77 | $8.96 | 711682 |
| 2023-05-24 | 19.12 | $9.21 | 762299 |
| 2023-05-23 | 19.14 | $9.26 | 957685 |
| 2023-05-22 | 18.85 | $9.50 | 665369 |
| 2023-05-19 | 18.22 | $9.45 | 547935 |
| 2023-05-18 | 17.62 | $9.29 | 734732 |
| 2023-05-17 | 17.03 | $9.50 | 801084 |
| 2023-05-16 | 16.41 | $9.01 | 954695 |
| 2023-05-15 | 15.89 | $9.49 | 884281 |
| 2023-05-12 | 14.96 | $9.10 | 533527 |
| 2023-05-11 | 14.35 | $9.19 | 860401 |
| 2023-05-10 | 13.40 | $9.36 | 1.3M |
| 2023-05-09 | 12.37 | $9.07 | 1.2M |
| 2023-05-08 | 11.68 | $8.41 | 880194 |
| 2023-05-05 | 12.19 | $8.44 | 796423 |
| 2023-05-04 | 12.29 | $8.40 | 798618 |
| 2023-05-03 | 12.67 | $8.34 | 1.3M |
| 2023-05-02 | 13.07 | $8.00 | 994335 |
| 2023-05-01 | 13.69 | $8.22 | 853997 |
| 2023-04-28 | 14.24 | $8.14 | 692861 |
| 2023-04-27 | 14.96 | $8.19 | 727456 |
| 2023-04-26 | 15.72 | $8.24 | 1.2M |
| 2023-04-25 | 16.39 | $7.77 | 697888 |
| 2023-04-24 | 16.28 | $7.85 | 621921 |
| 2023-04-21 | 16.20 | $8.03 | 642162 |
| 2023-04-20 | 16.52 | $7.97 | 857550 |
| 2023-04-19 | 16.86 | $8.19 | 605459 |
| 2023-04-18 | 17.32 | $8.12 | 703699 |
| 2023-04-17 | 17.58 | $8.13 | 1.2M |
| 2023-04-14 | 17.86 | $7.88 | 866393 |
| 2023-04-13 | 17.73 | $8.07 | 1.4M |
| 2023-04-12 | 17.65 | $7.66 | 696635 |
| 2023-04-11 | 17.02 | $7.67 | 801756 |
| 2023-04-10 | 16.19 | $7.70 | 1.3M |
| 2023-04-06 | 15.28 | $7.79 | 910731 |
| 2023-04-05 | 14.58 | $7.87 | 838425 |
| 2023-04-04 | 13.96 | $8.07 | 1.3M |
| 2023-04-03 | 13.49 | $8.51 | 835948 |
| 2023-03-31 | 13.52 | $8.57 | 1.5M |
| 2023-03-30 | 13.56 | $8.32 | 2.2M |
| 2023-03-29 | 13.60 | $8.56 | 1.1M |
| 2023-03-28 | 12.94 | $8.32 | 785134 |
| 2023-03-27 | 12.24 | $8.51 | 857996 |
| 2023-03-24 | 11.75 | $8.72 | 1.1M |
| 2023-03-23 | 11.21 | $8.68 | 1.2M |
| 2023-03-22 | 10.64 | $8.52 | 1.6M |
| 2023-03-21 | 10.15 | $9.10 | 1.2M |
| 2023-03-20 | 10.15 | $9.26 | 916955 |
| 2023-03-17 | 10.50 | $9.51 | 1.9M |
| 2023-03-16 | 10.91 | $9.54 | 1.0M |
| 2023-03-15 | 11.33 | $9.36 | 1.5M |
| 2023-03-14 | 11.49 | $9.53 | 1.3M |
| 2023-03-13 | 11.72 | $9.40 | 1.8M |
| 2023-03-10 | 11.42 | $8.98 | 2.2M |
| 2023-03-09 | 11.09 | $9.68 | 1.1M |
| 2023-03-08 | 11.23 | $10.11 | 905481 |
| 2023-03-07 | 11.73 | $9.83 | 880221 |
| 2023-03-06 | 12.25 | $9.87 | 816010 |
| 2023-03-03 | 12.73 | $9.93 | 866174 |
| 2023-03-02 | 13.23 | $9.67 | 745240 |
| 2023-03-01 | 13.27 | $9.68 | 836694 |
| 2023-02-28 | 13.41 | $9.52 | 810555 |
| 2023-02-27 | 13.59 | $9.65 | 747731 |
| 2023-02-24 | 13.90 | $9.72 | 856992 |
| 2023-02-23 | 14.27 | $9.93 | 768802 |
| 2023-02-22 | 14.95 | $10.11 | 756675 |
| 2023-02-21 | 15.61 | $10.00 | 1.1M |
| 2023-02-17 | 16.30 | $10.58 | 747457 |
| 2023-02-16 | 16.66 | $10.42 | 1.0M |
| 2023-02-15 | 17.05 | $10.47 | 745972 |
| 2023-02-14 | 17.41 | $10.60 | 917743 |
| 2023-02-13 | 17.79 | $10.50 | 727780 |
| 2023-02-10 | 18.03 | $10.54 | 777576 |
| 2023-02-09 | 18.33 | $10.41 | 1.2M |
| 2023-02-08 | 18.39 | $10.93 | 1.4M |
| 2023-02-07 | 17.80 | $11.75 | 2.0M |
| 2023-02-06 | 17.18 | $11.11 | 1.3M |
| 2023-02-03 | 16.76 | $11.26 | 1.1M |
| 2023-02-02 | 16.33 | $11.37 | 1.4M |
| 2023-02-01 | 15.88 | $10.99 | 1.2M |
| 2023-01-31 | 15.75 | $10.87 | 1.4M |
| 2023-01-30 | 15.87 | $10.05 | 1.9M |
| 2023-01-27 | 16.10 | $10.56 | 615844 |
| 2023-01-26 | 15.73 | $10.52 | 595981 |
| 2023-01-25 | 15.33 | $10.79 | 871965 |
| 2023-01-24 | 15.03 | $10.72 | 1.2M |
| 2023-01-23 | 14.70 | $10.47 | 971023 |
| 2023-01-20 | 14.59 | $10.30 | 981763 |
| 2023-01-19 | 14.59 | $10.10 | 1.1M |
| 2023-01-18 | 14.71 | $10.13 | 1.2M |
| 2023-01-17 | 14.46 | $10.46 | 1.6M |
| 2023-01-13 | 14.04 | $10.58 | 2.1M |
| 2023-01-12 | 13.61 | $11.21 | 1.9M |
| 2023-01-11 | 12.93 | $10.80 | 1.5M |
| 2023-01-10 | 12.46 | $10.39 | 1.2M |
| 2023-01-09 | 12.22 | $9.85 | 1.1M |
| 2023-01-06 | 12.10 | $10.00 | 1.5M |
| 2023-01-05 | 11.89 | $9.87 | 1.1M |
| 2023-01-04 | 11.80 | $9.97 | 1.4M |
| 2023-01-03 | 11.71 | $9.68 | 1.8M |
| 2022-12-30 | 11.73 | $9.26 | 1.1M |
| 2022-12-29 | 12.13 | $9.13 | 1.9M |
| 2022-12-28 | 12.55 | $8.19 | 1.0M |
| 2022-12-27 | 12.81 | $8.16 | 1.2M |
| 2022-12-23 | 13.16 | $8.45 | 850624 |
| 2022-12-22 | 13.58 | $8.57 | 1.2M |
| 2022-12-21 | 14.06 | $8.61 | 1.2M |
| 2022-12-20 | 14.65 | $8.71 | 1.1M |
| 2022-12-19 | 15.28 | $8.51 | 1.6M |
| 2022-12-16 | 15.81 | $8.64 | 3.2M |
| 2022-12-15 | 16.37 | $8.35 | 1.5M |
| 2022-12-14 | 17.02 | $8.83 | 1.3M |
| 2022-12-13 | 17.80 | $8.74 | 1.8M |
| 2022-12-12 | 18.61 | $8.67 | 3.4M |
| 2022-12-09 | 19.38 | $7.65 | 2.3M |
| 2022-12-08 | 19.83 | $8.08 | 2.6M |
| 2022-12-07 | 20.43 | $8.49 | 2.7M |
| 2022-12-06 | 21.19 | $8.38 | 6.0M |
| 2022-12-05 | 22.01 | $9.58 | 8.4M |
| 2022-12-02 | 22.98 | $12.05 | 45.7M |
| 2022-12-01 | 23.51 | $8.87 | 2.2M |
| 2022-11-30 | 23.57 | $8.82 | 4.0M |
| 2022-11-29 | 23.33 | $8.94 | 2.2M |
| 2022-11-28 | 23.28 | $9.10 | 4.4M |
| 2022-11-25 | 23.27 | $11.89 | 778695 |
| 2022-11-23 | 24.46 | $11.36 | 958169 |
| 2022-11-22 | 25.73 | $11.42 | 1.1M |
| 2022-11-21 | 27.02 | $11.43 | 1.3M |
| 2022-11-18 | 28.25 | $12.68 | 873107 |
| 2022-11-17 | 28.62 | $12.79 | 1.5M |
| 2022-11-16 | 29.00 | $13.77 | 935862 |
| 2022-11-15 | 28.32 | $14.05 | 1.0M |
| 2022-11-14 | 27.21 | $14.11 | 1.6M |
| 2022-11-11 | 25.92 | $14.43 | 1.4M |
| 2022-11-10 | 24.75 | $13.40 | 1.8M |
| 2022-11-09 | 24.03 | $11.79 | 827695 |
| 2022-11-08 | 24.02 | $12.17 | 873768 |
| 2022-11-07 | 24.01 | $11.49 | 675775 |
| 2022-11-04 | 24.36 | $11.73 | 795818 |
| 2022-11-03 | 24.83 | $11.72 | 533945 |
| 2022-11-02 | 24.88 | $11.78 | 770621 |
| 2022-11-01 | 24.68 | $12.40 | 685309 |
| 2022-10-31 | 24.06 | $12.17 | 634003 |
| 2022-10-28 | 23.49 | $12.26 | 742387 |
| 2022-10-27 | 22.95 | $11.68 | 631226 |
| 2022-10-26 | 22.47 | $11.92 | 884710 |
| 2022-10-25 | 21.81 | $11.87 | 740850 |
| 2022-10-24 | 21.20 | $11.77 | 824526 |
| 2022-10-21 | 20.68 | $11.95 | 917396 |
| 2022-10-20 | 20.19 | $11.15 | 685604 |
| 2022-10-19 | 19.96 | $11.20 | 1.4M |
| 2022-10-18 | 19.71 | $12.29 | 1.5M |
| 2022-10-17 | 18.20 | $12.49 | 2.0M |
| 2022-10-14 | 16.95 | $10.60 | 665148 |
| 2022-10-13 | 16.65 | $10.97 | 786767 |
| 2022-10-12 | 16.44 | $10.57 | 604795 |
| 2022-10-11 | 15.75 | $10.87 | 928422 |
| 2022-10-10 | 15.04 | $10.33 | 530998 |
| 2022-10-07 | 14.92 | $10.51 | 803289 |
| 2022-10-06 | 14.38 | $11.03 | 641298 |
| 2022-10-05 | 13.67 | $10.81 | 551359 |
| 2022-10-04 | 13.12 | $10.89 | 872662 |
| 2022-10-03 | 12.54 | $10.49 | 819381 |
| 2022-09-30 | 12.09 | $10.32 | 1.0M |
| 2022-09-29 | 11.66 | $9.75 | 1.1M |
| 2022-09-28 | 11.40 | $10.45 | 1.6M |
| 2022-09-27 | 11.12 | $9.25 | 856393 |
| 2022-09-26 | 11.29 | $8.90 | 665760 |
| 2022-09-23 | 11.47 | $9.18 | 864282 |
| 2022-09-22 | 11.51 | $9.34 | 789342 |
| 2022-09-21 | 11.56 | $9.20 | 860995 |
| 2022-09-20 | 11.87 | $9.20 | 709251 |
| 2022-09-19 | 11.70 | $9.08 | 651342 |
| 2022-09-16 | 11.53 | $9.25 | 1.2M |
| 2022-09-15 | 11.41 | $9.51 | 596019 |
| 2022-09-14 | 11.54 | $9.62 | 718129 |
| 2022-09-13 | 11.72 | $9.41 | 847938 |
| 2022-09-12 | 11.78 | $9.93 | 837412 |
| 2022-09-09 | 12.30 | $10.30 | 555798 |
| 2022-09-08 | 12.93 | $9.97 | 596021 |
| 2022-09-07 | 13.26 | $9.57 | 926366 |
| 2022-09-06 | 13.14 | $8.97 | 827012 |
| 2022-09-02 | 12.81 | $9.22 | 527280 |
| 2022-09-01 | 12.68 | $9.65 | 417858 |
| 2022-08-31 | 12.40 | $9.59 | 770318 |
| 2022-08-30 | 12.28 | $9.53 | 667769 |
| 2022-08-29 | 12.15 | $9.75 | 522825 |
| 2022-08-26 | 12.14 | $9.69 | 874883 |
| 2022-08-25 | 12.21 | $10.57 | 591389 |
| 2022-08-24 | 12.67 | $10.24 | 707913 |
| 2022-08-23 | 13.14 | $10.16 | 676303 |
| 2022-08-22 | 13.37 | $9.91 | 569426 |
| 2022-08-19 | 13.60 | $10.08 | 898950 |
| 2022-08-18 | 13.95 | $10.58 | 894312 |
| 2022-08-17 | 14.66 | $11.06 | 579189 |
| 2022-08-16 | 15.00 | $11.44 | 751716 |
| 2022-08-15 | 15.25 | $11.87 | 599609 |
| 2022-08-12 | 15.11 | $11.65 | 683893 |
| 2022-08-11 | 15.19 | $10.99 | 793822 |
| 2022-08-10 | 15.26 | $11.67 | 742078 |
| 2022-08-09 | 15.53 | $10.80 | 855310 |
| 2022-08-08 | 16.10 | $11.45 | 882548 |
| 2022-08-05 | 16.11 | $11.66 | 928157 |
| 2022-08-04 | 16.26 | $10.83 | 754714 |
| 2022-08-03 | 16.97 | $10.53 | 628420 |
| 2022-08-02 | 17.73 | $10.34 | 696209 |
| 2022-08-01 | 18.42 | $9.88 | 1.1M |
| 2022-07-29 | 19.26 | $10.26 | 836742 |
| 2022-07-28 | 19.90 | $10.63 | 610682 |
| 2022-07-27 | 20.82 | $10.76 | 779781 |
| 2022-07-26 | 21.91 | $10.79 | 572228 |
| 2022-07-25 | 22.84 | $11.06 | 518698 |
| 2022-07-22 | 23.72 | $11.17 | 657712 |
| 2022-07-21 | 24.44 | $11.88 | 537796 |
| 2022-07-20 | 25.02 | $11.47 | 936154 |
| 2022-07-19 | 25.63 | $11.20 | 1.3M |
| 2022-07-18 | 26.50 | $10.60 | 1.9M |
| 2022-07-15 | 27.41 | $12.70 | 917075 |
| 2022-07-14 | 26.57 | $12.86 | 1.0M |
| 2022-07-13 | 25.80 | $12.63 | 702937 |
| 2022-07-12 | 25.07 | $12.31 | 784001 |
| 2022-07-11 | 24.39 | $12.17 | 750475 |
| 2022-07-08 | 23.12 | $12.78 | 731488 |
| 2022-07-07 | 21.83 | $12.55 | 1.3M |
| 2022-07-06 | 20.47 | $11.91 | 1.2M |
| 2022-07-05 | 19.50 | $11.04 | 1.1M |
| 2022-07-01 | 18.96 | $10.30 | 635572 |
| 2022-06-30 | 18.86 | $10.01 | 723078 |
| 2022-06-29 | 18.84 | $9.89 | 446346 |
| 2022-06-28 | 19.01 | $9.91 | 695471 |
| 2022-06-27 | 19.07 | $10.09 | 651773 |
| 2022-06-24 | 18.87 | $10.17 | 1.2M |
| 2022-06-23 | 18.66 | $10.45 | 1.6M |
| 2022-06-22 | 18.55 | $9.46 | 730784 |
| 2022-06-21 | 19.00 | $9.09 | 1.1M |
| 2022-06-17 | 19.53 | $8.47 | 3.6M |
| 2022-06-16 | 20.39 | $7.72 | 1.1M |
| 2022-06-15 | 20.44 | $8.10 | 929661 |
| 2022-06-14 | 20.64 | $7.54 | 828559 |
| 2022-06-13 | 20.38 | $7.55 | 1.2M |
| 2022-06-10 | 20.12 | $8.10 | 849748 |
| 2022-06-09 | 20.26 | $8.54 | 621942 |
| 2022-06-08 | 20.88 | $9.04 | 677498 |
| 2022-06-07 | 21.78 | $8.91 | 687407 |
| 2022-06-06 | 22.32 | $8.26 | 601890 |
| 2022-06-03 | 22.82 | $8.58 | 938920 |
| 2022-06-02 | 23.48 | $8.37 | 639100 |
| 2022-06-01 | 23.78 | $8.24 | 1.1M |
| 2022-05-31 | 24.10 | $9.11 | 1.2M |
| 2022-05-27 | 25.14 | $9.71 | 995460 |
| 2022-05-26 | 26.21 | $9.06 | 461256 |
| 2022-05-25 | 26.90 | $9.10 | 718916 |
| 2022-05-24 | 27.43 | $9.04 | 675098 |
| 2022-05-23 | 27.98 | $9.27 | 581528 |
| 2022-05-20 | 28.97 | $9.62 | 857874 |
| 2022-05-19 | 29.87 | $9.27 | 960069 |
| 2022-05-18 | 30.54 | $8.72 | 955010 |
| 2022-05-17 | 31.07 | $9.43 | 855858 |
| 2022-05-16 | 31.86 | $8.72 | 630674 |
| 2022-05-13 | 32.35 | $8.59 | 856316 |
| 2022-05-12 | 32.35 | $7.75 | 1.2M |
| 2022-05-11 | 31.74 | $7.31 | 1.4M |
| 2022-05-10 | 31.15 | $7.69 | 1.3M |
| 2022-05-09 | 30.56 | $7.59 | 1.5M |
| 2022-05-06 | 29.79 | $8.35 | 997140 |
| 2022-05-05 | 29.47 | $9.03 | 816323 |
| 2022-05-04 | 29.47 | $9.76 | 759934 |
| 2022-05-03 | 29.55 | $9.26 | 535242 |
| 2022-05-02 | 28.96 | $9.05 | 1.1M |
| 2022-04-29 | 27.92 | $8.59 | 719718 |
| 2022-04-28 | 26.83 | $8.99 | 741363 |
| 2022-04-27 | 25.46 | $8.92 | 633748 |
| 2022-04-26 | 24.19 | $9.03 | 1.1M |
| 2022-04-25 | 22.93 | $9.67 | 598011 |
| 2022-04-22 | 21.80 | $9.63 | 834584 |
| 2022-04-21 | 20.72 | $9.88 | 858497 |
| 2022-04-20 | 19.72 | $10.44 | 625542 |
| 2022-04-19 | 19.00 | $10.73 | 581695 |
| 2022-04-18 | 18.25 | $10.51 | 933282 |
| 2022-04-14 | 17.51 | $11.10 | 547037 |
| 2022-04-13 | 17.14 | $11.67 | 711227 |
| 2022-04-12 | 16.89 | $11.26 | 577154 |
| 2022-04-11 | 16.62 | $11.33 | 654077 |
| 2022-04-08 | 16.46 | $11.80 | 578035 |
| 2022-04-07 | 16.61 | $11.98 | 585552 |
| 2022-04-06 | 16.80 | $12.30 | 933517 |
| 2022-04-05 | 17.06 | $12.04 | 955107 |
| 2022-04-04 | 17.45 | $12.84 | 766321 |
| 2022-04-01 | 18.30 | $12.64 | 737118 |
| 2022-03-31 | 19.00 | $12.31 | 699713 |
| 2022-03-30 | 19.66 | $12.27 | 748568 |
| 2022-03-29 | 20.35 | $12.93 | 1.0M |
| 2022-03-28 | 21.37 | $12.60 | 592068 |
| 2022-03-25 | 22.29 | $12.48 | 666647 |
| 2022-03-24 | 23.34 | $12.73 | 754466 |
| 2022-03-23 | 24.44 | $12.41 | 1.1M |
| 2022-03-22 | 25.72 | $12.88 | 839097 |
| 2022-03-21 | 26.95 | $12.54 | 1.0M |
| 2022-03-18 | 28.25 | $13.10 | 3.3M |
| 2022-03-17 | 29.61 | $12.47 | 936654 |
| 2022-03-16 | 30.70 | $11.70 | 1.2M |
| 2022-03-15 | 31.25 | $10.65 | 1.2M |
| 2022-03-14 | 30.99 | $10.08 | 1.0M |
| 2022-03-11 | 30.71 | $10.97 | 970143 |
| 2022-03-10 | 30.89 | $11.19 | 711456 |
| 2022-03-09 | 31.08 | $11.19 | 1.1M |
| 2022-03-08 | 31.24 | $10.22 | 914816 |
| 2022-03-07 | 30.89 | $10.15 | 722386 |
| 2022-03-04 | 30.63 | $10.37 | 665802 |
| 2022-03-03 | 30.41 | $10.63 | 749380 |
| 2022-03-02 | 30.25 | $10.78 | 692634 |
| 2022-03-01 | 30.16 | $10.53 | 1.9M |
| 2022-02-28 | 29.99 | $10.96 | 894806 |
| 2022-02-25 | 29.83 | $10.74 | 772725 |
| 2022-02-24 | 29.46 | $10.62 | 1.6M |
| 2022-02-23 | 29.00 | $9.74 | 1.8M |
| 2022-02-22 | 28.67 | $10.74 | 1.0M |
| 2022-02-18 | 28.69 | $11.39 | 723492 |
| 2022-02-17 | 28.96 | $11.64 | 942152 |
| 2022-02-16 | 29.34 | $12.66 | 625273 |
| 2022-02-15 | 30.10 | $12.72 | 798341 |
| 2022-02-14 | 30.92 | $12.12 | 929103 |
| 2022-02-11 | 31.69 | $12.50 | 963208 |
| 2022-02-10 | 32.59 | $12.64 | 2.1M |
| 2022-02-09 | 33.55 | $11.74 | 1.4M |
| 2022-02-08 | 33.66 | $11.10 | 955042 |
| 2022-02-07 | 33.29 | $11.00 | 1.2M |
| 2022-02-04 | 32.87 | $10.43 | 1.8M |
| 2022-02-03 | 32.03 | $10.23 | 2.0M |
| 2022-02-02 | 31.19 | $10.55 | 3.2M |
| 2022-02-01 | 30.41 | $11.04 | 7.6M |
| 2022-01-31 | 29.60 | $13.08 | 944294 |
| 2022-01-28 | 29.32 | $12.17 | 796065 |
| 2022-01-27 | 28.33 | $11.56 | 821357 |
| 2022-01-26 | 27.34 | $12.29 | 1.2M |
| 2022-01-25 | 26.50 | $12.94 | 1.1M |
| 2022-01-24 | 25.38 | $12.60 | 2.2M |
| 2022-01-21 | 23.86 | $12.38 | 1.2M |
| 2022-01-20 | 22.57 | $12.65 | 951313 |
| 2022-01-19 | 21.30 | $13.58 | 1.3M |
| 2022-01-18 | 20.26 | $13.22 | 1.1M |
| 2022-01-14 | 19.16 | $14.39 | 1.1M |
| 2022-01-13 | 18.09 | $13.72 | 1.6M |
| 2022-01-12 | 17.00 | $14.69 | 772211 |
| 2022-01-11 | 16.24 | $15.40 | 765799 |
| 2022-01-10 | 15.56 | $15.47 | 924431 |
| 2022-01-07 | 14.84 | $15.53 | 619801 |
| 2022-01-06 | 14.32 | $15.67 | 821874 |
| 2022-01-05 | 13.57 | $15.37 | 1.3M |
| 2022-01-04 | 13.00 | $16.24 | 1.3M |
| 2022-01-03 | 12.68 | $17.69 | 752508 |
| 2021-12-31 | 12.95 | $17.34 | 751141 |
| 2021-12-30 | 13.24 | $17.40 | 706913 |
| 2021-12-29 | 13.48 | $17.55 | 712309 |
| 2021-12-28 | 13.54 | $17.73 | 722291 |
| 2021-12-27 | 13.75 | $19.10 | 576635 |
| 2021-12-23 | 14.30 | $19.50 | 615475 |
| 2021-12-22 | 14.87 | $19.33 | 656058 |
| 2021-12-21 | 15.61 | $18.56 | 678234 |
| 2021-12-20 | 15.96 | $18.11 | 872206 |
| 2021-12-17 | 16.19 | $18.14 | 3.2M |
| 2021-12-16 | 16.56 | $17.92 | 785367 |
| 2021-12-15 | 17.03 | $19.14 | 1.2M |
| 2021-12-14 | 17.46 | $18.17 | 698295 |
| 2021-12-13 | 17.54 | $18.56 | 746707 |
| 2021-12-10 | 17.82 | $18.84 | 667066 |
| 2021-12-09 | 18.30 | $18.66 | 778540 |
| 2021-12-08 | 18.82 | $19.96 | 1.2M |
| 2021-12-07 | 19.38 | $18.66 | 983534 |
| 2021-12-06 | 19.33 | $17.99 | 964813 |
| 2021-12-03 | 18.77 | $17.03 | 928847 |
| 2021-12-02 | 18.32 | $18.04 | 970501 |
| 2021-12-01 | 18.01 | $17.91 | 1.0M |
| 2021-11-30 | 17.94 | $19.40 | 2.2M |
| 2021-11-29 | 18.02 | $20.44 | 1.1M |
| 2021-11-26 | 18.76 | $19.45 | 794878 |
| 2021-11-24 | 18.80 | $18.99 | 1.4M |
| 2021-11-23 | 18.81 | $17.97 | 1.5M |
| 2021-11-22 | 18.81 | $19.39 | 921829 |
| 2021-11-19 | 19.71 | $20.24 | 513937 |
| 2021-11-18 | 20.54 | $20.12 | 892365 |
| 2021-11-17 | 21.41 | $20.94 | 645520 |
| 2021-11-16 | 21.73 | $21.75 | 504466 |
| 2021-11-15 | 22.15 | $21.50 | 461939 |
| 2021-11-12 | 22.30 | $22.39 | 458443 |
| 2021-11-11 | 22.00 | $22.48 | 488565 |
| 2021-11-10 | 21.84 | $21.34 | 916410 |
| 2021-11-09 | 21.74 | $22.25 | 734657 |
| 2021-11-08 | 20.88 | $23.31 | 815636 |
| 2021-11-05 | 19.27 | $23.00 | 1.1M |
| 2021-11-04 | 17.75 | $22.64 | 1.1M |
| 2021-11-03 | 16.16 | $22.08 | 945490 |
| 2021-11-02 | 14.82 | $21.38 | 1.2M |
| 2021-11-01 | 13.68 | $20.24 | 973739 |
| 2021-10-29 | 12.97 | $18.74 | 742879 |
| 2021-10-28 | 12.99 | $18.11 | 652523 |
| 2021-10-27 | 13.54 | $17.38 | 480330 |
| 2021-10-26 | 14.13 | $17.90 | 537041 |
| 2021-10-25 | 14.62 | $17.86 | 443215 |
| 2021-10-22 | 15.03 | $17.84 | 572582 |
| 2021-10-21 | 15.67 | $17.98 | 652639 |
| 2021-10-20 | 15.90 | $17.88 | 515736 |
| 2021-10-19 | 16.15 | $18.00 | 690772 |
| 2021-10-18 | 16.48 | $17.76 | 576451 |
| 2021-10-15 | 17.11 | $17.52 | 486318 |
| 2021-10-14 | 17.55 | $17.84 | 406803 |
| 2021-10-13 | 17.84 | $17.67 | 444919 |
| 2021-10-12 | 18.33 | $17.24 | 504595 |
| 2021-10-11 | 19.18 | $16.88 | 654868 |
| 2021-10-08 | 20.11 | $17.22 | 416362 |
| 2021-10-07 | 20.85 | $17.42 | 613564 |
| 2021-10-06 | 21.64 | $16.93 | 661516 |
| 2021-10-05 | 22.40 | $17.63 | 542105 |
| 2021-10-04 | 22.94 | $17.30 | 557027 |
| 2021-10-01 | 23.58 | $17.95 | 886449 |
| 2021-09-30 | 24.15 | $17.95 | 1.5M |
| 2021-09-29 | 24.64 | $17.82 | 717809 |
| 2021-09-28 | 25.00 | $18.41 | 726209 |
| 2021-09-27 | 24.99 | $19.23 | 786877 |
| 2021-09-24 | 24.87 | $18.74 | 1.2M |
| 2021-09-23 | 24.90 | $19.29 | 1.0M |
| 2021-09-22 | 24.93 | $17.64 | 631877 |
| 2021-09-21 | 25.56 | $17.40 | 807350 |
| 2021-09-20 | 26.21 | $16.87 | 922251 |
| 2021-09-17 | 27.08 | $17.63 | 1.6M |
| 2021-09-16 | 27.86 | $16.97 | 752398 |
| 2021-09-15 | 28.90 | $17.07 | 1.1M |
| 2021-09-14 | 29.98 | $16.82 | 1.3M |
| 2021-09-13 | 31.08 | $18.13 | 778897 |
| 2021-09-10 | 31.62 | $18.70 | 590966 |
| 2021-09-09 | 31.86 | $18.91 | 768334 |
| 2021-09-08 | 32.12 | $18.63 | 690448 |
| 2021-09-07 | 32.53 | $19.14 | 855925 |
| 2021-09-03 | 32.59 | $19.48 | 750764 |
| 2021-09-02 | 32.71 | $19.97 | 684246 |
| 2021-09-01 | 32.56 | $20.22 | 1.0M |
| 2021-08-31 | 32.48 | $19.49 | 1.8M |
| 2021-08-30 | 32.43 | $18.54 | 728260 |
| 2021-08-27 | 32.63 | $19.03 | 945345 |
| 2021-08-26 | 32.84 | $18.55 | 772093 |
| 2021-08-25 | 32.87 | $19.04 | 900410 |
| 2021-08-24 | 32.85 | $19.40 | 1.2M |
| 2021-08-23 | 32.69 | $19.72 | 899541 |
| 2021-08-20 | 32.63 | $18.36 | 840510 |
| 2021-08-19 | 32.78 | $18.29 | 804000 |
| 2021-08-18 | 32.84 | $18.81 | 682684 |
| 2021-08-17 | 32.76 | $19.33 | 796876 |
| 2021-08-16 | 32.69 | $19.00 | 995877 |
| 2021-08-13 | 32.63 | $19.55 | 1.8M |
| 2021-08-12 | 32.50 | $19.27 | 1.2M |
| 2021-08-11 | 32.58 | $18.00 | 981196 |
| 2021-08-10 | 32.88 | $18.16 | 1.2M |
| 2021-08-09 | 33.15 | $19.05 | 733944 |
| 2021-08-06 | 33.14 | $19.32 | 1.0M |
| 2021-08-05 | 33.14 | $19.36 | 1.9M |
| 2021-08-04 | 33.19 | $17.49 | 985532 |
| 2021-08-03 | 33.42 | $17.95 | 876925 |
| 2021-08-02 | 33.62 | $18.11 | 1.4M |
| 2021-07-30 | 33.78 | $17.95 | 2.5M |
| 2021-07-29 | 33.95 | $18.29 | 5.0M |
| 2021-07-28 | 33.96 | $21.36 | 1.4M |
| 2021-07-27 | 33.30 | $20.76 | 958255 |
| 2021-07-26 | 32.66 | $21.04 | 1.1M |
| 2021-07-23 | 31.85 | $20.98 | 1.9M |
| 2021-07-22 | 30.97 | $22.32 | 1.5M |
| 2021-07-21 | 29.62 | $22.67 | 3.0M |
| 2021-07-20 | 28.22 | $20.96 | 2.3M |
| 2021-07-19 | 26.84 | $21.55 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected