Is White Fox Ventures, Inc. (AWAW) a Buy, Sell, or Hold?
Enter your email address below for free access to our White Fox Ventures, Inc. (AWAW) research center and poll results.
OTC : AWAW
White Fox Ventures, Inc.
$0.0212 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 18
- Market Capitalization
- $2.49M
- P/E Ratio
- 861.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.03 | $0.02 | 10000 |
| 2026-04-29 | 0.03 | $0.02 | 10000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.04 | $0.02 | 10000 |
| 2026-04-09 | 0.04 | $0.03 | 10000 |
| 2026-04-08 | 0.04 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 50000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 16029 |
| 2026-03-20 | 0.03 | $0.05 | 4800 |
| 2026-03-19 | 0.03 | $0.05 | 4800 |
| 2026-03-18 | 0.03 | $0.05 | 4800 |
| 2026-03-17 | 0.03 | $0.05 | 4800 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 4800 |
| 2026-03-12 | 0.03 | $0.02 | 4800 |
| 2026-03-11 | 0.04 | $0.02 | 4800 |
| 2026-03-10 | 0.04 | $0.02 | 4800 |
| 2026-03-09 | 0.05 | $0.02 | 4800 |
| 2026-03-06 | 0.05 | $0.02 | 4800 |
| 2026-03-05 | 0.06 | $0.02 | 4800 |
| 2026-03-04 | 0.06 | $0.02 | 4800 |
| 2026-03-03 | 0.06 | $0.02 | 4800 |
| 2026-03-02 | 0.07 | $0.02 | 4800 |
| 2026-02-27 | 0.08 | $0.02 | 4800 |
| 2026-02-26 | 0.08 | $0.02 | 4800 |
| 2026-02-25 | 0.09 | $0.03 | 4800 |
| 2026-02-24 | 0.09 | $0.03 | 4800 |
| 2026-02-23 | 0.10 | $0.03 | 4800 |
| 2026-02-20 | 0.11 | $0.02 | 28317 |
| 2026-02-19 | 0.11 | $0.03 | 10000 |
| 2026-02-18 | 0.12 | $0.10 | 161130 |
| 2026-02-17 | 0.12 | $0.06 | — |
| 2026-02-13 | 0.12 | $0.06 | 5030 |
| 2026-02-12 | 0.13 | $0.05 | 10190 |
| 2026-02-11 | 0.13 | $0.12 | 234 |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | 200 |
| 2026-02-05 | 0.12 | $0.10 | 708 |
| 2026-02-04 | 0.12 | $0.10 | 708 |
| 2026-02-03 | 0.12 | $0.10 | 5708 |
| 2026-02-02 | 0.12 | $0.15 | 7757 |
| 2026-01-30 | 0.12 | $0.14 | — |
| 2026-01-29 | 0.12 | $0.14 | 4000 |
| 2026-01-28 | 0.13 | $0.14 | 4000 |
| 2026-01-27 | 0.13 | $0.14 | 4000 |
| 2026-01-26 | 0.13 | $0.14 | 4000 |
| 2026-01-23 | 0.13 | $0.14 | 200 |
| 2026-01-22 | 0.13 | $0.14 | 200 |
| 2026-01-21 | 0.13 | $0.14 | 200 |
| 2026-01-20 | 0.13 | $0.14 | 1230 |
| 2026-01-16 | 0.14 | $0.15 | 200 |
| 2026-01-15 | 0.14 | $0.15 | 200 |
| 2026-01-14 | 0.14 | $0.15 | 200 |
| 2026-01-13 | 0.14 | $0.15 | 400 |
| 2026-01-12 | 0.14 | $0.05 | 200 |
| 2026-01-09 | 0.15 | $0.05 | 1250 |
| 2026-01-08 | 0.15 | $0.09 | 14780 |
| 2026-01-07 | 0.15 | $0.09 | 24000 |
| 2026-01-06 | 0.16 | $0.09 | 27500 |
| 2026-01-05 | 0.16 | $0.09 | 15000 |
| 2026-01-02 | 0.17 | $0.15 | 3060 |
| 2025-12-31 | 0.17 | $0.15 | 1340 |
| 2025-12-30 | 0.17 | $0.17 | 500 |
| 2025-12-29 | 0.17 | $0.17 | 500 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 700 |
| 2025-12-22 | 0.17 | $0.17 | 8700 |
| 2025-12-19 | 0.17 | $0.17 | 2990 |
| 2025-12-18 | 0.17 | $0.17 | 2990 |
| 2025-12-17 | 0.17 | $0.17 | 3490 |
| 2025-12-16 | 0.17 | $0.17 | 2000 |
| 2025-12-15 | 0.17 | $0.17 | 1004 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 1000 |
| 2025-12-10 | 0.17 | $0.10 | 7000 |
| 2025-12-09 | 0.17 | $0.17 | 1000 |
| 2025-12-08 | 0.17 | $0.18 | 100 |
| 2025-12-05 | 0.16 | $0.18 | 1000 |
| 2025-12-04 | 0.16 | $0.18 | 100 |
| 2025-12-03 | 0.16 | $0.18 | 100 |
| 2025-12-02 | 0.16 | $0.18 | 1000 |
| 2025-12-01 | 0.15 | $0.18 | 100 |
| 2025-11-28 | 0.15 | $0.18 | 4511 |
| 2025-11-26 | 0.15 | $0.18 | 990 |
| 2025-11-25 | 0.15 | $0.20 | — |
| 2025-11-24 | 0.15 | $0.20 | 2725 |
| 2025-11-21 | 0.15 | $0.14 | 33875 |
| 2025-11-20 | 0.15 | $0.18 | 17787 |
| 2025-11-19 | 0.15 | $0.18 | 5280 |
| 2025-11-18 | 0.15 | $0.14 | 1460 |
| 2025-11-17 | 0.15 | $0.14 | 5305 |
| 2025-11-14 | 0.16 | $0.14 | 2700 |
| 2025-11-13 | 0.16 | $0.14 | 8000 |
| 2025-11-12 | 0.16 | $0.20 | 5700 |
| 2025-11-11 | 0.16 | $0.20 | 5700 |
| 2025-11-10 | 0.16 | $0.12 | 5700 |
| 2025-11-07 | 0.16 | $0.08 | 57440 |
| 2025-11-06 | 0.17 | $0.16 | 14228 |
| 2025-11-05 | 0.16 | $0.09 | 14228 |
| 2025-11-04 | 0.17 | $0.09 | 14228 |
| 2025-11-03 | 0.17 | $0.09 | 14228 |
| 2025-10-31 | 0.17 | $0.08 | 35501 |
| 2025-10-30 | 0.17 | $0.20 | 4000 |
| 2025-10-29 | 0.16 | $0.20 | 1600 |
| 2025-10-28 | 0.16 | $0.20 | 4175 |
| 2025-10-27 | 0.15 | $0.21 | 4822 |
| 2025-10-24 | 0.14 | $0.22 | 25730 |
| 2025-10-23 | 0.13 | $0.20 | 5210 |
| 2025-10-22 | 0.12 | $0.06 | 51993 |
| 2025-10-21 | 0.12 | $0.29 | 20035 |
| 2025-10-20 | 0.11 | $0.21 | 47746 |
| 2025-10-17 | 0.10 | $0.21 | 10754 |
| 2025-10-16 | 0.09 | $0.20 | 20040 |
| 2025-10-15 | 0.08 | $0.19 | 46421 |
| 2025-10-14 | 0.07 | $0.15 | 60941 |
| 2025-10-13 | 0.07 | $0.14 | 7161 |
| 2025-10-10 | 0.06 | $0.14 | 7250 |
| 2025-10-09 | 0.05 | $0.13 | 25434 |
| 2025-10-08 | 0.05 | $0.12 | 25039 |
| 2025-10-07 | 0.04 | $0.10 | 35589 |
| 2025-10-06 | 0.04 | $0.10 | 19025 |
| 2025-10-03 | 0.04 | $0.10 | 16151 |
| 2025-10-02 | 0.03 | $0.10 | 12854 |
| 2025-10-01 | 0.03 | $0.10 | 92578 |
| 2025-09-30 | 0.02 | $0.04 | 17551 |
| 2025-09-29 | 0.02 | $0.04 | 76978 |
| 2025-09-26 | 0.02 | $0.03 | 8355 |
| 2025-09-25 | 0.02 | $0.03 | 10216 |
| 2025-09-24 | 0.02 | $0.01 | 235000 |
| 2025-09-23 | 0.02 | $0.03 | 53880 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.03 | 1311 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 3850 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2392 |
| 2025-09-12 | 0.02 | $0.03 | 30 |
| 2025-09-11 | 0.02 | $0.03 | 10800 |
| 2025-09-10 | 0.02 | $0.03 | 6500 |
| 2025-09-09 | 0.02 | $0.03 | 13200 |
| 2025-09-08 | 0.02 | $0.02 | 5000 |
| 2025-09-05 | 0.02 | $0.02 | 69259 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 37305 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 7100 |
| 2025-08-21 | 0.02 | $0.02 | 15100 |
| 2025-08-20 | 0.02 | $0.01 | 34300 |
| 2025-08-19 | 0.02 | $0.02 | 16500 |
| 2025-08-18 | 0.02 | $0.02 | 173700 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 20220 |
| 2025-08-12 | 0.02 | $0.02 | 24277 |
| 2025-08-11 | 0.01 | $0.01 | 40000 |
| 2025-08-08 | 0.01 | $0.02 | 1 |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 50550 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.02 | 35650 |
| 2025-07-29 | 0.01 | $0.02 | 50000 |
| 2025-07-28 | 0.01 | $0.02 | 139700 |
| 2025-07-25 | 0.01 | $0.02 | 5100 |
| 2025-07-24 | 0.01 | $0.02 | 524061 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10030 |
| 2025-07-18 | 0.00 | $0.00 | 4800 |
| 2025-07-17 | 0.00 | $0.00 | 4800 |
| 2025-07-16 | 0.00 | $0.00 | 4800 |
| 2025-07-15 | 0.00 | $0.00 | 4800 |
| 2025-07-14 | 0.00 | $0.00 | 4800 |
| 2025-07-11 | 0.00 | $0.00 | 4800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4800 |
| 2025-07-08 | 0.00 | $0.00 | 4800 |
| 2025-07-07 | 0.00 | $0.00 | 4800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5800 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1100 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 9495 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4474 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 18556 |
| 2025-04-03 | 0.00 | $0.00 | 31444 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 31444 |
| 2025-03-31 | 0.00 | $0.00 | 81444 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 88371 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.01 | 110000 |
| 2024-12-31 | 0.00 | $0.00 | 3200 |
| 2024-12-30 | 0.00 | $0.00 | 3200 |
| 2024-12-27 | 0.01 | $0.00 | 8993 |
| 2024-12-26 | 0.01 | $0.00 | 8993 |
| 2024-12-24 | 0.01 | $0.00 | 8993 |
| 2024-12-23 | 0.01 | $0.00 | 8993 |
| 2024-12-20 | 0.01 | $0.00 | 8993 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 8993 |
| 2024-12-13 | 0.01 | $0.00 | 8993 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 8993 |
| 2024-12-10 | 0.01 | $0.01 | 100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 100 |
| 2024-12-05 | 0.01 | $0.01 | 100 |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 100 |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 100 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 100 |
| 2024-11-21 | 0.01 | $0.01 | 100 |
| 2024-11-20 | 0.01 | $0.01 | 100 |
| 2024-11-19 | 0.00 | $0.01 | 100 |
| 2024-11-18 | 0.00 | $0.01 | 1000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.01 | 1000 |
| 2024-11-12 | 0.00 | $0.01 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.00 | 9000 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 20000 |
| 2024-08-22 | 0.01 | $0.00 | 20000 |
| 2024-08-21 | 0.01 | $0.00 | 20000 |
| 2024-08-20 | 0.01 | $0.00 | 20000 |
| 2024-08-19 | 0.01 | $0.00 | 20000 |
| 2024-08-16 | 0.01 | $0.00 | 20000 |
| 2024-08-15 | 0.01 | $0.00 | 20000 |
| 2024-08-14 | 0.01 | $0.00 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 9000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 15000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.01 | 15000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 6146 |
| 2024-07-30 | 0.01 | $0.02 | 15000 |
| 2024-07-29 | 0.01 | $0.02 | 15000 |
| 2024-07-26 | 0.01 | $0.02 | 15000 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 4400 |
| 2024-06-18 | 0.01 | $0.00 | 4325 |
| 2024-05-31 | 0.01 | $0.00 | 15005 |
| 2024-05-23 | 0.01 | $0.00 | 420 |
| 2024-04-17 | 0.01 | $0.00 | 102 |
| 2024-04-11 | 0.01 | $0.02 | 1500 |
| 2024-03-05 | 0.01 | $0.00 | 17000 |
| 2024-02-27 | 0.01 | $0.00 | 599 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 7000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 6000 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 6000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.02 | $0.01 | 7500 |
| 2024-01-29 | 0.02 | $0.01 | 12500 |
| 2024-01-26 | 0.02 | $0.00 | — |
| 2024-01-25 | 0.02 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | 5910 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.01 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 2000 |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 5000 |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | 106000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 104240 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3722 |
| 2023-06-16 | 0.00 | $0.00 | 5470 |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | 1250 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7506 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5004 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 325 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 34988 |
| 2022-12-12 | 0.00 | $0.00 | 50000 |
| 2022-12-09 | 0.00 | $0.00 | 101250 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 12500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 46895 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 52057 |
| 2022-09-26 | 0.00 | $0.00 | 3080 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 6920 |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 15000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 8500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 20000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.01 | $0.00 | — |
| 2021-12-17 | 0.01 | $0.00 | — |
| 2021-12-16 | 0.01 | $0.00 | — |
| 2021-12-15 | 0.01 | $0.00 | 7099 |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | 130 |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 9748 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 300 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 40000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 600 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 12045 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 45000 |
| 2021-09-15 | 0.01 | $0.01 | 112000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 1200 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 119326 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 30000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 900 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 15340 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 758 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | — |
| 2021-08-06 | 0.03 | $0.01 | 4184 |
| 2021-08-05 | 0.03 | $0.01 | 2885 |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 950 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | 1150 |
| 2021-07-29 | 0.04 | $0.02 | 55259 |
| 2021-07-28 | 0.04 | $0.03 | 4584 |
| 2021-07-27 | 0.05 | $0.01 | — |
| 2021-07-26 | 0.05 | $0.01 | — |
| 2021-07-23 | 0.05 | $0.01 | — |
| 2021-07-22 | 0.06 | $0.01 | 54602 |
| 2021-07-21 | 0.06 | $0.04 | 2440 |
| 2021-07-20 | 0.06 | $0.04 | 388261 |
| 2021-07-19 | 0.06 | $0.02 | 25602 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.03 | $0.02 | 10000 |
| 2026-04-29 | 0.03 | $0.02 | 10000 |
| 2026-04-28 | 0.03 | $0.02 | 10000 |
| 2026-04-27 | 0.03 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.02 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 10000 |
| 2026-04-01 | 0.04 | $0.03 | 50000 |
| 2026-03-31 | 0.04 | $0.03 | 10000 |
| 2026-03-30 | 0.04 | $0.03 | 10000 |
| 2026-03-27 | 0.04 | $0.03 | 10000 |
| 2026-03-26 | 0.04 | $0.03 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | 10000 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.03 | 16029 |
| 2026-03-20 | 0.04 | $0.05 | 4800 |
| 2026-03-19 | 0.04 | $0.05 | 4800 |
| 2026-03-18 | 0.04 | $0.05 | 4800 |
| 2026-03-17 | 0.04 | $0.05 | 4800 |
| 2026-03-16 | 0.04 | $0.05 | — |
| 2026-03-13 | 0.04 | $0.05 | 4800 |
| 2026-03-12 | 0.04 | $0.02 | 4800 |
| 2026-03-11 | 0.04 | $0.02 | 4800 |
| 2026-03-10 | 0.04 | $0.02 | 4800 |
| 2026-03-09 | 0.05 | $0.02 | 4800 |
| 2026-03-06 | 0.05 | $0.02 | 4800 |
| 2026-03-05 | 0.05 | $0.02 | 4800 |
| 2026-03-04 | 0.05 | $0.02 | 4800 |
| 2026-03-03 | 0.06 | $0.02 | 4800 |
| 2026-03-02 | 0.06 | $0.02 | 4800 |
| 2026-02-27 | 0.07 | $0.02 | 4800 |
| 2026-02-26 | 0.07 | $0.02 | 4800 |
| 2026-02-25 | 0.08 | $0.03 | 4800 |
| 2026-02-24 | 0.08 | $0.03 | 4800 |
| 2026-02-23 | 0.09 | $0.03 | 4800 |
| 2026-02-20 | 0.09 | $0.02 | 28317 |
| 2026-02-19 | 0.10 | $0.03 | 10000 |
| 2026-02-18 | 0.11 | $0.10 | 161130 |
| 2026-02-17 | 0.11 | $0.06 | — |
| 2026-02-13 | 0.11 | $0.06 | 5030 |
| 2026-02-12 | 0.12 | $0.05 | 10190 |
| 2026-02-11 | 0.13 | $0.12 | 234 |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | 200 |
| 2026-02-05 | 0.13 | $0.10 | 708 |
| 2026-02-04 | 0.13 | $0.10 | 708 |
| 2026-02-03 | 0.13 | $0.10 | 5708 |
| 2026-02-02 | 0.14 | $0.15 | 7757 |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 4000 |
| 2026-01-28 | 0.14 | $0.14 | 4000 |
| 2026-01-27 | 0.14 | $0.14 | 4000 |
| 2026-01-26 | 0.14 | $0.14 | 4000 |
| 2026-01-23 | 0.13 | $0.14 | 200 |
| 2026-01-22 | 0.13 | $0.14 | 200 |
| 2026-01-21 | 0.13 | $0.14 | 200 |
| 2026-01-20 | 0.13 | $0.14 | 1230 |
| 2026-01-16 | 0.13 | $0.15 | 200 |
| 2026-01-15 | 0.13 | $0.15 | 200 |
| 2026-01-14 | 0.13 | $0.15 | 200 |
| 2026-01-13 | 0.13 | $0.15 | 400 |
| 2026-01-12 | 0.12 | $0.05 | 200 |
| 2026-01-09 | 0.13 | $0.05 | 1250 |
| 2026-01-08 | 0.14 | $0.09 | 14780 |
| 2026-01-07 | 0.15 | $0.09 | 24000 |
| 2026-01-06 | 0.15 | $0.09 | 27500 |
| 2026-01-05 | 0.16 | $0.09 | 15000 |
| 2026-01-02 | 0.16 | $0.15 | 3060 |
| 2025-12-31 | 0.17 | $0.15 | 1340 |
| 2025-12-30 | 0.17 | $0.17 | 500 |
| 2025-12-29 | 0.17 | $0.17 | 500 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 700 |
| 2025-12-22 | 0.17 | $0.17 | 8700 |
| 2025-12-19 | 0.17 | $0.17 | 2990 |
| 2025-12-18 | 0.17 | $0.17 | 2990 |
| 2025-12-17 | 0.17 | $0.17 | 3490 |
| 2025-12-16 | 0.17 | $0.17 | 2000 |
| 2025-12-15 | 0.16 | $0.17 | 1004 |
| 2025-12-12 | 0.16 | $0.17 | — |
| 2025-12-11 | 0.16 | $0.17 | 1000 |
| 2025-12-10 | 0.16 | $0.10 | 7000 |
| 2025-12-09 | 0.17 | $0.17 | 1000 |
| 2025-12-08 | 0.17 | $0.18 | 100 |
| 2025-12-05 | 0.17 | $0.18 | 1000 |
| 2025-12-04 | 0.17 | $0.18 | 100 |
| 2025-12-03 | 0.17 | $0.18 | 100 |
| 2025-12-02 | 0.17 | $0.18 | 1000 |
| 2025-12-01 | 0.16 | $0.18 | 100 |
| 2025-11-28 | 0.16 | $0.18 | 4511 |
| 2025-11-26 | 0.16 | $0.18 | 990 |
| 2025-11-25 | 0.16 | $0.20 | — |
| 2025-11-24 | 0.15 | $0.20 | 2725 |
| 2025-11-21 | 0.15 | $0.14 | 33875 |
| 2025-11-20 | 0.15 | $0.18 | 17787 |
| 2025-11-19 | 0.15 | $0.18 | 5280 |
| 2025-11-18 | 0.14 | $0.14 | 1460 |
| 2025-11-17 | 0.14 | $0.14 | 5305 |
| 2025-11-14 | 0.14 | $0.14 | 2700 |
| 2025-11-13 | 0.14 | $0.14 | 8000 |
| 2025-11-12 | 0.15 | $0.20 | 5700 |
| 2025-11-11 | 0.14 | $0.20 | 5700 |
| 2025-11-10 | 0.13 | $0.12 | 5700 |
| 2025-11-07 | 0.14 | $0.08 | 57440 |
| 2025-11-06 | 0.14 | $0.16 | 14228 |
| 2025-11-05 | 0.14 | $0.09 | 14228 |
| 2025-11-04 | 0.15 | $0.09 | 14228 |
| 2025-11-03 | 0.15 | $0.09 | 14228 |
| 2025-10-31 | 0.16 | $0.08 | 35501 |
| 2025-10-30 | 0.17 | $0.20 | 4000 |
| 2025-10-29 | 0.16 | $0.20 | 1600 |
| 2025-10-28 | 0.16 | $0.20 | 4175 |
| 2025-10-27 | 0.15 | $0.21 | 4822 |
| 2025-10-24 | 0.15 | $0.22 | 25730 |
| 2025-10-23 | 0.14 | $0.20 | 5210 |
| 2025-10-22 | 0.13 | $0.06 | 51993 |
| 2025-10-21 | 0.14 | $0.29 | 20035 |
| 2025-10-20 | 0.13 | $0.21 | 47746 |
| 2025-10-17 | 0.12 | $0.21 | 10754 |
| 2025-10-16 | 0.11 | $0.20 | 20040 |
| 2025-10-15 | 0.10 | $0.19 | 46421 |
| 2025-10-14 | 0.09 | $0.15 | 60941 |
| 2025-10-13 | 0.08 | $0.14 | 7161 |
| 2025-10-10 | 0.07 | $0.14 | 7250 |
| 2025-10-09 | 0.07 | $0.13 | 25434 |
| 2025-10-08 | 0.06 | $0.12 | 25039 |
| 2025-10-07 | 0.06 | $0.10 | 35589 |
| 2025-10-06 | 0.05 | $0.10 | 19025 |
| 2025-10-03 | 0.05 | $0.10 | 16151 |
| 2025-10-02 | 0.04 | $0.10 | 12854 |
| 2025-10-01 | 0.03 | $0.10 | 92578 |
| 2025-09-30 | 0.03 | $0.04 | 17551 |
| 2025-09-29 | 0.02 | $0.04 | 76978 |
| 2025-09-26 | 0.02 | $0.03 | 8355 |
| 2025-09-25 | 0.02 | $0.03 | 10216 |
| 2025-09-24 | 0.02 | $0.01 | 235000 |
| 2025-09-23 | 0.02 | $0.03 | 53880 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.03 | 1311 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 3850 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2392 |
| 2025-09-12 | 0.02 | $0.03 | 30 |
| 2025-09-11 | 0.02 | $0.03 | 10800 |
| 2025-09-10 | 0.02 | $0.03 | 6500 |
| 2025-09-09 | 0.02 | $0.03 | 13200 |
| 2025-09-08 | 0.02 | $0.02 | 5000 |
| 2025-09-05 | 0.02 | $0.02 | 69259 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 37305 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 7100 |
| 2025-08-21 | 0.02 | $0.02 | 15100 |
| 2025-08-20 | 0.02 | $0.01 | 34300 |
| 2025-08-19 | 0.02 | $0.02 | 16500 |
| 2025-08-18 | 0.02 | $0.02 | 173700 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 20220 |
| 2025-08-12 | 0.02 | $0.02 | 24277 |
| 2025-08-11 | 0.02 | $0.01 | 40000 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 50550 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.02 | 35650 |
| 2025-07-29 | 0.01 | $0.02 | 50000 |
| 2025-07-28 | 0.01 | $0.02 | 139700 |
| 2025-07-25 | 0.01 | $0.02 | 5100 |
| 2025-07-24 | 0.01 | $0.02 | 524061 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10030 |
| 2025-07-18 | 0.00 | $0.00 | 4800 |
| 2025-07-17 | 0.00 | $0.00 | 4800 |
| 2025-07-16 | 0.00 | $0.00 | 4800 |
| 2025-07-15 | 0.00 | $0.00 | 4800 |
| 2025-07-14 | 0.00 | $0.00 | 4800 |
| 2025-07-11 | 0.00 | $0.00 | 4800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4800 |
| 2025-07-08 | 0.00 | $0.00 | 4800 |
| 2025-07-07 | 0.00 | $0.00 | 4800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5800 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1100 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 9495 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4474 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 18556 |
| 2025-04-03 | 0.00 | $0.00 | 31444 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 31444 |
| 2025-03-31 | 0.00 | $0.00 | 81444 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 88371 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.01 | 110000 |
| 2024-12-31 | 0.00 | $0.00 | 3200 |
| 2024-12-30 | 0.00 | $0.00 | 3200 |
| 2024-12-27 | 0.00 | $0.00 | 8993 |
| 2024-12-26 | 0.00 | $0.00 | 8993 |
| 2024-12-24 | 0.00 | $0.00 | 8993 |
| 2024-12-23 | 0.01 | $0.00 | 8993 |
| 2024-12-20 | 0.01 | $0.00 | 8993 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 8993 |
| 2024-12-13 | 0.01 | $0.00 | 8993 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 8993 |
| 2024-12-10 | 0.01 | $0.01 | 100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 100 |
| 2024-12-05 | 0.01 | $0.01 | 100 |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 100 |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 100 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 100 |
| 2024-11-21 | 0.01 | $0.01 | 100 |
| 2024-11-20 | 0.01 | $0.01 | 100 |
| 2024-11-19 | 0.01 | $0.01 | 100 |
| 2024-11-18 | 0.00 | $0.01 | 1000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.01 | 1000 |
| 2024-11-12 | 0.00 | $0.01 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.00 | 9000 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | — |
| 2024-08-28 | 0.01 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 20000 |
| 2024-08-22 | 0.01 | $0.00 | 20000 |
| 2024-08-21 | 0.01 | $0.00 | 20000 |
| 2024-08-20 | 0.01 | $0.00 | 20000 |
| 2024-08-19 | 0.01 | $0.00 | 20000 |
| 2024-08-16 | 0.01 | $0.00 | 20000 |
| 2024-08-15 | 0.01 | $0.00 | 20000 |
| 2024-08-14 | 0.01 | $0.00 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 9000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 15000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.01 | 15000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 6146 |
| 2024-07-30 | 0.01 | $0.02 | 15000 |
| 2024-07-29 | 0.01 | $0.02 | 15000 |
| 2024-07-26 | 0.01 | $0.02 | 15000 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 4400 |
| 2024-06-18 | 0.01 | $0.00 | 4325 |
| 2024-05-31 | 0.01 | $0.00 | 15005 |
| 2024-05-23 | 0.01 | $0.00 | 420 |
| 2024-04-17 | 0.01 | $0.00 | 102 |
| 2024-04-11 | 0.01 | $0.02 | 1500 |
| 2024-03-05 | 0.01 | $0.00 | 17000 |
| 2024-02-27 | 0.01 | $0.00 | 599 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 7000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 6000 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 6000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 7500 |
| 2024-01-29 | 0.01 | $0.01 | 12500 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | 5910 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.01 | $0.02 | — |
| 2024-01-05 | 0.01 | $0.02 | 2000 |
| 2024-01-04 | 0.01 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 5000 |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | 106000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 104240 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3722 |
| 2023-06-16 | 0.00 | $0.00 | 5470 |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | 1250 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7506 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5004 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 325 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 34988 |
| 2022-12-12 | 0.00 | $0.00 | 50000 |
| 2022-12-09 | 0.00 | $0.00 | 101250 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 12500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 46895 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 52057 |
| 2022-09-26 | 0.00 | $0.00 | 3080 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 6920 |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 15000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 8500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 20000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 7099 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 9748 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 300 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 40000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 600 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 12045 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 45000 |
| 2021-09-15 | 0.01 | $0.01 | 112000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 1200 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 119326 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 30000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 900 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 15340 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 758 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | — |
| 2021-08-06 | 0.03 | $0.01 | 4184 |
| 2021-08-05 | 0.03 | $0.01 | 2885 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 950 |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 1150 |
| 2021-07-29 | 0.03 | $0.02 | 55259 |
| 2021-07-28 | 0.03 | $0.03 | 4584 |
| 2021-07-27 | 0.04 | $0.01 | — |
| 2021-07-26 | 0.04 | $0.01 | — |
| 2021-07-23 | 0.04 | $0.01 | — |
| 2021-07-22 | 0.05 | $0.01 | 54602 |
| 2021-07-21 | 0.05 | $0.04 | 2440 |
| 2021-07-20 | 0.05 | $0.04 | 388261 |
| 2021-07-19 | 0.05 | $0.02 | 25602 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.03 | $0.02 | 10000 |
| 2026-04-23 | 0.03 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.02 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 50000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.04 | $0.03 | 10000 |
| 2026-03-26 | 0.04 | $0.03 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | 10000 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.03 | 16029 |
| 2026-03-20 | 0.04 | $0.05 | 4800 |
| 2026-03-19 | 0.03 | $0.05 | 4800 |
| 2026-03-18 | 0.03 | $0.05 | 4800 |
| 2026-03-17 | 0.03 | $0.05 | 4800 |
| 2026-03-16 | 0.03 | $0.05 | — |
| 2026-03-13 | 0.03 | $0.05 | 4800 |
| 2026-03-12 | 0.02 | $0.02 | 4800 |
| 2026-03-11 | 0.03 | $0.02 | 4800 |
| 2026-03-10 | 0.03 | $0.02 | 4800 |
| 2026-03-09 | 0.03 | $0.02 | 4800 |
| 2026-03-06 | 0.03 | $0.02 | 4800 |
| 2026-03-05 | 0.04 | $0.02 | 4800 |
| 2026-03-04 | 0.04 | $0.02 | 4800 |
| 2026-03-03 | 0.04 | $0.02 | 4800 |
| 2026-03-02 | 0.05 | $0.02 | 4800 |
| 2026-02-27 | 0.06 | $0.02 | 4800 |
| 2026-02-26 | 0.06 | $0.02 | 4800 |
| 2026-02-25 | 0.07 | $0.03 | 4800 |
| 2026-02-24 | 0.07 | $0.03 | 4800 |
| 2026-02-23 | 0.08 | $0.03 | 4800 |
| 2026-02-20 | 0.09 | $0.02 | 28317 |
| 2026-02-19 | 0.10 | $0.03 | 10000 |
| 2026-02-18 | 0.10 | $0.10 | 161130 |
| 2026-02-17 | 0.11 | $0.06 | — |
| 2026-02-13 | 0.11 | $0.06 | 5030 |
| 2026-02-12 | 0.12 | $0.05 | 10190 |
| 2026-02-11 | 0.13 | $0.12 | 234 |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | 200 |
| 2026-02-05 | 0.13 | $0.10 | 708 |
| 2026-02-04 | 0.13 | $0.10 | 708 |
| 2026-02-03 | 0.13 | $0.10 | 5708 |
| 2026-02-02 | 0.13 | $0.15 | 7757 |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 4000 |
| 2026-01-28 | 0.13 | $0.14 | 4000 |
| 2026-01-27 | 0.13 | $0.14 | 4000 |
| 2026-01-26 | 0.13 | $0.14 | 4000 |
| 2026-01-23 | 0.13 | $0.14 | 200 |
| 2026-01-22 | 0.13 | $0.14 | 200 |
| 2026-01-21 | 0.13 | $0.14 | 200 |
| 2026-01-20 | 0.12 | $0.14 | 1230 |
| 2026-01-16 | 0.12 | $0.15 | 200 |
| 2026-01-15 | 0.12 | $0.15 | 200 |
| 2026-01-14 | 0.12 | $0.15 | 200 |
| 2026-01-13 | 0.12 | $0.15 | 400 |
| 2026-01-12 | 0.12 | $0.05 | 200 |
| 2026-01-09 | 0.13 | $0.05 | 1250 |
| 2026-01-08 | 0.14 | $0.09 | 14780 |
| 2026-01-07 | 0.14 | $0.09 | 24000 |
| 2026-01-06 | 0.15 | $0.09 | 27500 |
| 2026-01-05 | 0.16 | $0.09 | 15000 |
| 2026-01-02 | 0.16 | $0.15 | 3060 |
| 2025-12-31 | 0.17 | $0.15 | 1340 |
| 2025-12-30 | 0.17 | $0.17 | 500 |
| 2025-12-29 | 0.17 | $0.17 | 500 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 700 |
| 2025-12-22 | 0.17 | $0.17 | 8700 |
| 2025-12-19 | 0.17 | $0.17 | 2990 |
| 2025-12-18 | 0.17 | $0.17 | 2990 |
| 2025-12-17 | 0.17 | $0.17 | 3490 |
| 2025-12-16 | 0.17 | $0.17 | 2000 |
| 2025-12-15 | 0.17 | $0.17 | 1004 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 1000 |
| 2025-12-10 | 0.17 | $0.10 | 7000 |
| 2025-12-09 | 0.18 | $0.17 | 1000 |
| 2025-12-08 | 0.18 | $0.18 | 100 |
| 2025-12-05 | 0.17 | $0.18 | 1000 |
| 2025-12-04 | 0.17 | $0.18 | 100 |
| 2025-12-03 | 0.17 | $0.18 | 100 |
| 2025-12-02 | 0.17 | $0.18 | 1000 |
| 2025-12-01 | 0.17 | $0.18 | 100 |
| 2025-11-28 | 0.16 | $0.18 | 4511 |
| 2025-11-26 | 0.16 | $0.18 | 990 |
| 2025-11-25 | 0.16 | $0.20 | — |
| 2025-11-24 | 0.15 | $0.20 | 2725 |
| 2025-11-21 | 0.15 | $0.14 | 33875 |
| 2025-11-20 | 0.15 | $0.18 | 17787 |
| 2025-11-19 | 0.14 | $0.18 | 5280 |
| 2025-11-18 | 0.14 | $0.14 | 1460 |
| 2025-11-17 | 0.14 | $0.14 | 5305 |
| 2025-11-14 | 0.14 | $0.14 | 2700 |
| 2025-11-13 | 0.15 | $0.14 | 8000 |
| 2025-11-12 | 0.15 | $0.20 | 5700 |
| 2025-11-11 | 0.15 | $0.20 | 5700 |
| 2025-11-10 | 0.14 | $0.12 | 5700 |
| 2025-11-07 | 0.15 | $0.08 | 57440 |
| 2025-11-06 | 0.16 | $0.16 | 14228 |
| 2025-11-05 | 0.16 | $0.09 | 14228 |
| 2025-11-04 | 0.16 | $0.09 | 14228 |
| 2025-11-03 | 0.17 | $0.09 | 14228 |
| 2025-10-31 | 0.18 | $0.08 | 35501 |
| 2025-10-30 | 0.19 | $0.20 | 4000 |
| 2025-10-29 | 0.18 | $0.20 | 1600 |
| 2025-10-28 | 0.18 | $0.20 | 4175 |
| 2025-10-27 | 0.18 | $0.21 | 4822 |
| 2025-10-24 | 0.17 | $0.22 | 25730 |
| 2025-10-23 | 0.16 | $0.20 | 5210 |
| 2025-10-22 | 0.15 | $0.06 | 51993 |
| 2025-10-21 | 0.16 | $0.29 | 20035 |
| 2025-10-20 | 0.14 | $0.21 | 47746 |
| 2025-10-17 | 0.13 | $0.21 | 10754 |
| 2025-10-16 | 0.12 | $0.20 | 20040 |
| 2025-10-15 | 0.11 | $0.19 | 46421 |
| 2025-10-14 | 0.10 | $0.15 | 60941 |
| 2025-10-13 | 0.09 | $0.14 | 7161 |
| 2025-10-10 | 0.08 | $0.14 | 7250 |
| 2025-10-09 | 0.07 | $0.13 | 25434 |
| 2025-10-08 | 0.07 | $0.12 | 25039 |
| 2025-10-07 | 0.06 | $0.10 | 35589 |
| 2025-10-06 | 0.05 | $0.10 | 19025 |
| 2025-10-03 | 0.05 | $0.10 | 16151 |
| 2025-10-02 | 0.04 | $0.10 | 12854 |
| 2025-10-01 | 0.03 | $0.10 | 92578 |
| 2025-09-30 | 0.03 | $0.04 | 17551 |
| 2025-09-29 | 0.03 | $0.04 | 76978 |
| 2025-09-26 | 0.02 | $0.03 | 8355 |
| 2025-09-25 | 0.02 | $0.03 | 10216 |
| 2025-09-24 | 0.02 | $0.01 | 235000 |
| 2025-09-23 | 0.02 | $0.03 | 53880 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.03 | 1311 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 3850 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2392 |
| 2025-09-12 | 0.02 | $0.03 | 30 |
| 2025-09-11 | 0.02 | $0.03 | 10800 |
| 2025-09-10 | 0.02 | $0.03 | 6500 |
| 2025-09-09 | 0.02 | $0.03 | 13200 |
| 2025-09-08 | 0.02 | $0.02 | 5000 |
| 2025-09-05 | 0.02 | $0.02 | 69259 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 37305 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 7100 |
| 2025-08-21 | 0.02 | $0.02 | 15100 |
| 2025-08-20 | 0.02 | $0.01 | 34300 |
| 2025-08-19 | 0.02 | $0.02 | 16500 |
| 2025-08-18 | 0.02 | $0.02 | 173700 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 20220 |
| 2025-08-12 | 0.02 | $0.02 | 24277 |
| 2025-08-11 | 0.02 | $0.01 | 40000 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 50550 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.02 | 35650 |
| 2025-07-29 | 0.01 | $0.02 | 50000 |
| 2025-07-28 | 0.01 | $0.02 | 139700 |
| 2025-07-25 | 0.01 | $0.02 | 5100 |
| 2025-07-24 | 0.01 | $0.02 | 524061 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10030 |
| 2025-07-18 | 0.00 | $0.00 | 4800 |
| 2025-07-17 | 0.00 | $0.00 | 4800 |
| 2025-07-16 | 0.00 | $0.00 | 4800 |
| 2025-07-15 | 0.00 | $0.00 | 4800 |
| 2025-07-14 | 0.00 | $0.00 | 4800 |
| 2025-07-11 | 0.00 | $0.00 | 4800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4800 |
| 2025-07-08 | 0.00 | $0.00 | 4800 |
| 2025-07-07 | 0.00 | $0.00 | 4800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5800 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1100 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 9495 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4474 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 18556 |
| 2025-04-03 | 0.00 | $0.00 | 31444 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 31444 |
| 2025-03-31 | 0.00 | $0.00 | 81444 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 88371 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.01 | 110000 |
| 2024-12-31 | 0.00 | $0.00 | 3200 |
| 2024-12-30 | 0.00 | $0.00 | 3200 |
| 2024-12-27 | 0.00 | $0.00 | 8993 |
| 2024-12-26 | 0.00 | $0.00 | 8993 |
| 2024-12-24 | 0.00 | $0.00 | 8993 |
| 2024-12-23 | 0.00 | $0.00 | 8993 |
| 2024-12-20 | 0.01 | $0.00 | 8993 |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 8993 |
| 2024-12-13 | 0.01 | $0.00 | 8993 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 8993 |
| 2024-12-10 | 0.01 | $0.01 | 100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 100 |
| 2024-12-05 | 0.01 | $0.01 | 100 |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 100 |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 100 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 100 |
| 2024-11-21 | 0.01 | $0.01 | 100 |
| 2024-11-20 | 0.01 | $0.01 | 100 |
| 2024-11-19 | 0.01 | $0.01 | 100 |
| 2024-11-18 | 0.00 | $0.01 | 1000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.01 | 1000 |
| 2024-11-12 | 0.00 | $0.01 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 9000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 20000 |
| 2024-08-22 | 0.01 | $0.00 | 20000 |
| 2024-08-21 | 0.01 | $0.00 | 20000 |
| 2024-08-20 | 0.01 | $0.00 | 20000 |
| 2024-08-19 | 0.01 | $0.00 | 20000 |
| 2024-08-16 | 0.01 | $0.00 | 20000 |
| 2024-08-15 | 0.01 | $0.00 | 20000 |
| 2024-08-14 | 0.01 | $0.00 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 9000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 15000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.01 | 15000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 6146 |
| 2024-07-30 | 0.01 | $0.02 | 15000 |
| 2024-07-29 | 0.01 | $0.02 | 15000 |
| 2024-07-26 | 0.01 | $0.02 | 15000 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 4400 |
| 2024-06-18 | 0.01 | $0.00 | 4325 |
| 2024-05-31 | 0.01 | $0.00 | 15005 |
| 2024-05-23 | 0.01 | $0.00 | 420 |
| 2024-04-17 | 0.01 | $0.00 | 102 |
| 2024-04-11 | 0.01 | $0.02 | 1500 |
| 2024-03-05 | 0.01 | $0.00 | 17000 |
| 2024-02-27 | 0.01 | $0.00 | 599 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 7000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 6000 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 6000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 7500 |
| 2024-01-29 | 0.01 | $0.01 | 12500 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.02 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | 5910 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 2000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.01 | $0.02 | — |
| 2024-01-02 | 0.01 | $0.02 | 5000 |
| 2023-12-29 | 0.01 | $0.02 | — |
| 2023-12-28 | 0.01 | $0.02 | — |
| 2023-12-27 | 0.01 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | 106000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 104240 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3722 |
| 2023-06-16 | 0.00 | $0.00 | 5470 |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | 1250 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7506 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5004 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 325 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 34988 |
| 2022-12-12 | 0.00 | $0.00 | 50000 |
| 2022-12-09 | 0.00 | $0.00 | 101250 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 12500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 46895 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 52057 |
| 2022-09-26 | 0.00 | $0.00 | 3080 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 6920 |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 15000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 8500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 20000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 7099 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 9748 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 300 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 40000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 600 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 12045 |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 45000 |
| 2021-09-15 | 0.01 | $0.01 | 112000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 1200 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 119326 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 30000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | 900 |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 15340 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | 758 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.03 | $0.01 | 4184 |
| 2021-08-05 | 0.03 | $0.01 | 2885 |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | 950 |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.03 | $0.04 | 1150 |
| 2021-07-29 | 0.03 | $0.02 | 55259 |
| 2021-07-28 | 0.03 | $0.03 | 4584 |
| 2021-07-27 | 0.03 | $0.01 | — |
| 2021-07-26 | 0.04 | $0.01 | — |
| 2021-07-23 | 0.04 | $0.01 | — |
| 2021-07-22 | 0.05 | $0.01 | 54602 |
| 2021-07-21 | 0.05 | $0.04 | 2440 |
| 2021-07-20 | 0.05 | $0.04 | 388261 |
| 2021-07-19 | 0.06 | $0.02 | 25602 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.02 | $0.03 | 10000 |
| 2026-04-21 | 0.02 | $0.03 | 10000 |
| 2026-04-20 | 0.02 | $0.03 | — |
| 2026-04-17 | 0.02 | $0.03 | 10000 |
| 2026-04-16 | 0.02 | $0.03 | 10000 |
| 2026-04-15 | 0.02 | $0.03 | 10000 |
| 2026-04-14 | 0.02 | $0.03 | 10000 |
| 2026-04-13 | 0.02 | $0.03 | 10000 |
| 2026-04-10 | 0.02 | $0.02 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 50000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.03 | $0.03 | 10000 |
| 2026-03-24 | 0.03 | $0.03 | 10000 |
| 2026-03-23 | 0.03 | $0.03 | 16029 |
| 2026-03-20 | 0.03 | $0.05 | 4800 |
| 2026-03-19 | 0.03 | $0.05 | 4800 |
| 2026-03-18 | 0.02 | $0.05 | 4800 |
| 2026-03-17 | 0.02 | $0.05 | 4800 |
| 2026-03-16 | 0.02 | $0.05 | — |
| 2026-03-13 | 0.01 | $0.05 | 4800 |
| 2026-03-12 | 0.01 | $0.02 | 4800 |
| 2026-03-11 | 0.01 | $0.02 | 4800 |
| 2026-03-10 | 0.01 | $0.02 | 4800 |
| 2026-03-09 | 0.01 | $0.02 | 4800 |
| 2026-03-06 | 0.01 | $0.02 | 4800 |
| 2026-03-05 | 0.01 | $0.02 | 4800 |
| 2026-03-04 | 0.02 | $0.02 | 4800 |
| 2026-03-03 | 0.02 | $0.02 | 4800 |
| 2026-03-02 | 0.02 | $0.02 | 4800 |
| 2026-02-27 | 0.03 | $0.02 | 4800 |
| 2026-02-26 | 0.04 | $0.02 | 4800 |
| 2026-02-25 | 0.04 | $0.03 | 4800 |
| 2026-02-24 | 0.05 | $0.03 | 4800 |
| 2026-02-23 | 0.06 | $0.03 | 4800 |
| 2026-02-20 | 0.06 | $0.02 | 28317 |
| 2026-02-19 | 0.08 | $0.03 | 10000 |
| 2026-02-18 | 0.09 | $0.10 | 161130 |
| 2026-02-17 | 0.09 | $0.06 | — |
| 2026-02-13 | 0.10 | $0.06 | 5030 |
| 2026-02-12 | 0.11 | $0.05 | 10190 |
| 2026-02-11 | 0.12 | $0.12 | 234 |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | 200 |
| 2026-02-05 | 0.12 | $0.10 | 708 |
| 2026-02-04 | 0.12 | $0.10 | 708 |
| 2026-02-03 | 0.13 | $0.10 | 5708 |
| 2026-02-02 | 0.14 | $0.15 | 7757 |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 4000 |
| 2026-01-28 | 0.13 | $0.14 | 4000 |
| 2026-01-27 | 0.13 | $0.14 | 4000 |
| 2026-01-26 | 0.13 | $0.14 | 4000 |
| 2026-01-23 | 0.13 | $0.14 | 200 |
| 2026-01-22 | 0.13 | $0.14 | 200 |
| 2026-01-21 | 0.12 | $0.14 | 200 |
| 2026-01-20 | 0.12 | $0.14 | 1230 |
| 2026-01-16 | 0.12 | $0.15 | 200 |
| 2026-01-15 | 0.11 | $0.15 | 200 |
| 2026-01-14 | 0.11 | $0.15 | 200 |
| 2026-01-13 | 0.10 | $0.15 | 400 |
| 2026-01-12 | 0.09 | $0.05 | 200 |
| 2026-01-09 | 0.11 | $0.05 | 1250 |
| 2026-01-08 | 0.12 | $0.09 | 14780 |
| 2026-01-07 | 0.13 | $0.09 | 24000 |
| 2026-01-06 | 0.14 | $0.09 | 27500 |
| 2026-01-05 | 0.15 | $0.09 | 15000 |
| 2026-01-02 | 0.17 | $0.15 | 3060 |
| 2025-12-31 | 0.17 | $0.15 | 1340 |
| 2025-12-30 | 0.17 | $0.17 | 500 |
| 2025-12-29 | 0.17 | $0.17 | 500 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 700 |
| 2025-12-22 | 0.17 | $0.17 | 8700 |
| 2025-12-19 | 0.17 | $0.17 | 2990 |
| 2025-12-18 | 0.17 | $0.17 | 2990 |
| 2025-12-17 | 0.17 | $0.17 | 3490 |
| 2025-12-16 | 0.17 | $0.17 | 2000 |
| 2025-12-15 | 0.17 | $0.17 | 1004 |
| 2025-12-12 | 0.17 | $0.17 | — |
| 2025-12-11 | 0.17 | $0.17 | 1000 |
| 2025-12-10 | 0.17 | $0.10 | 7000 |
| 2025-12-09 | 0.18 | $0.17 | 1000 |
| 2025-12-08 | 0.18 | $0.18 | 100 |
| 2025-12-05 | 0.18 | $0.18 | 1000 |
| 2025-12-04 | 0.18 | $0.18 | 100 |
| 2025-12-03 | 0.18 | $0.18 | 100 |
| 2025-12-02 | 0.18 | $0.18 | 1000 |
| 2025-12-01 | 0.18 | $0.18 | 100 |
| 2025-11-28 | 0.18 | $0.18 | 4511 |
| 2025-11-26 | 0.18 | $0.18 | 990 |
| 2025-11-25 | 0.17 | $0.20 | — |
| 2025-11-24 | 0.17 | $0.20 | 2725 |
| 2025-11-21 | 0.16 | $0.14 | 33875 |
| 2025-11-20 | 0.16 | $0.18 | 17787 |
| 2025-11-19 | 0.16 | $0.18 | 5280 |
| 2025-11-18 | 0.15 | $0.14 | 1460 |
| 2025-11-17 | 0.15 | $0.14 | 5305 |
| 2025-11-14 | 0.15 | $0.14 | 2700 |
| 2025-11-13 | 0.16 | $0.14 | 8000 |
| 2025-11-12 | 0.16 | $0.20 | 5700 |
| 2025-11-11 | 0.15 | $0.20 | 5700 |
| 2025-11-10 | 0.14 | $0.12 | 5700 |
| 2025-11-07 | 0.14 | $0.08 | 57440 |
| 2025-11-06 | 0.16 | $0.16 | 14228 |
| 2025-11-05 | 0.15 | $0.09 | 14228 |
| 2025-11-04 | 0.17 | $0.09 | 14228 |
| 2025-11-03 | 0.18 | $0.09 | 14228 |
| 2025-10-31 | 0.20 | $0.08 | 35501 |
| 2025-10-30 | 0.22 | $0.20 | 4000 |
| 2025-10-29 | 0.21 | $0.20 | 1600 |
| 2025-10-28 | 0.21 | $0.20 | 4175 |
| 2025-10-27 | 0.21 | $0.21 | 4822 |
| 2025-10-24 | 0.20 | $0.22 | 25730 |
| 2025-10-23 | 0.19 | $0.20 | 5210 |
| 2025-10-22 | 0.19 | $0.06 | 51993 |
| 2025-10-21 | 0.21 | $0.29 | 20035 |
| 2025-10-20 | 0.18 | $0.21 | 47746 |
| 2025-10-17 | 0.17 | $0.21 | 10754 |
| 2025-10-16 | 0.16 | $0.20 | 20040 |
| 2025-10-15 | 0.14 | $0.19 | 46421 |
| 2025-10-14 | 0.13 | $0.15 | 60941 |
| 2025-10-13 | 0.12 | $0.14 | 7161 |
| 2025-10-10 | 0.11 | $0.14 | 7250 |
| 2025-10-09 | 0.10 | $0.13 | 25434 |
| 2025-10-08 | 0.09 | $0.12 | 25039 |
| 2025-10-07 | 0.08 | $0.10 | 35589 |
| 2025-10-06 | 0.07 | $0.10 | 19025 |
| 2025-10-03 | 0.06 | $0.10 | 16151 |
| 2025-10-02 | 0.05 | $0.10 | 12854 |
| 2025-10-01 | 0.04 | $0.10 | 92578 |
| 2025-09-30 | 0.03 | $0.04 | 17551 |
| 2025-09-29 | 0.03 | $0.04 | 76978 |
| 2025-09-26 | 0.03 | $0.03 | 8355 |
| 2025-09-25 | 0.02 | $0.03 | 10216 |
| 2025-09-24 | 0.02 | $0.01 | 235000 |
| 2025-09-23 | 0.03 | $0.03 | 53880 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.03 | 1311 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 3850 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2392 |
| 2025-09-12 | 0.02 | $0.03 | 30 |
| 2025-09-11 | 0.02 | $0.03 | 10800 |
| 2025-09-10 | 0.02 | $0.03 | 6500 |
| 2025-09-09 | 0.02 | $0.03 | 13200 |
| 2025-09-08 | 0.02 | $0.02 | 5000 |
| 2025-09-05 | 0.02 | $0.02 | 69259 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 37305 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 7100 |
| 2025-08-21 | 0.02 | $0.02 | 15100 |
| 2025-08-20 | 0.02 | $0.01 | 34300 |
| 2025-08-19 | 0.02 | $0.02 | 16500 |
| 2025-08-18 | 0.02 | $0.02 | 173700 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 20220 |
| 2025-08-12 | 0.02 | $0.02 | 24277 |
| 2025-08-11 | 0.02 | $0.01 | 40000 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 50550 |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | 1000 |
| 2025-07-30 | 0.01 | $0.02 | 35650 |
| 2025-07-29 | 0.01 | $0.02 | 50000 |
| 2025-07-28 | 0.01 | $0.02 | 139700 |
| 2025-07-25 | 0.01 | $0.02 | 5100 |
| 2025-07-24 | 0.01 | $0.02 | 524061 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10030 |
| 2025-07-18 | 0.00 | $0.00 | 4800 |
| 2025-07-17 | 0.00 | $0.00 | 4800 |
| 2025-07-16 | 0.00 | $0.00 | 4800 |
| 2025-07-15 | 0.00 | $0.00 | 4800 |
| 2025-07-14 | 0.00 | $0.00 | 4800 |
| 2025-07-11 | 0.00 | $0.00 | 4800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4800 |
| 2025-07-08 | 0.00 | $0.00 | 4800 |
| 2025-07-07 | 0.00 | $0.00 | 4800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5800 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | 1100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 9495 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4474 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 18556 |
| 2025-04-03 | 0.00 | $0.00 | 31444 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 31444 |
| 2025-03-31 | 0.00 | $0.00 | 81444 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 88371 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.01 | 110000 |
| 2024-12-31 | 0.00 | $0.00 | 3200 |
| 2024-12-30 | 0.00 | $0.00 | 3200 |
| 2024-12-27 | 0.00 | $0.00 | 8993 |
| 2024-12-26 | 0.00 | $0.00 | 8993 |
| 2024-12-24 | 0.00 | $0.00 | 8993 |
| 2024-12-23 | 0.00 | $0.00 | 8993 |
| 2024-12-20 | 0.00 | $0.00 | 8993 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 8993 |
| 2024-12-13 | 0.01 | $0.00 | 8993 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 8993 |
| 2024-12-10 | 0.01 | $0.01 | 100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 100 |
| 2024-12-05 | 0.01 | $0.01 | 100 |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 100 |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 100 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 100 |
| 2024-11-21 | 0.01 | $0.01 | 100 |
| 2024-11-20 | 0.01 | $0.01 | 100 |
| 2024-11-19 | 0.01 | $0.01 | 100 |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.01 | 1000 |
| 2024-11-12 | 0.00 | $0.01 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 9000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.01 | $0.00 | 20000 |
| 2024-08-20 | 0.01 | $0.00 | 20000 |
| 2024-08-19 | 0.01 | $0.00 | 20000 |
| 2024-08-16 | 0.01 | $0.00 | 20000 |
| 2024-08-15 | 0.01 | $0.00 | 20000 |
| 2024-08-14 | 0.01 | $0.00 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 9000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 15000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.01 | 15000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 6146 |
| 2024-07-30 | 0.01 | $0.02 | 15000 |
| 2024-07-29 | 0.01 | $0.02 | 15000 |
| 2024-07-26 | 0.01 | $0.02 | 15000 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 4400 |
| 2024-06-18 | 0.01 | $0.00 | 4325 |
| 2024-05-31 | 0.01 | $0.00 | 15005 |
| 2024-05-23 | 0.01 | $0.00 | 420 |
| 2024-04-17 | 0.01 | $0.00 | 102 |
| 2024-04-11 | 0.01 | $0.02 | 1500 |
| 2024-03-05 | 0.01 | $0.00 | 17000 |
| 2024-02-27 | 0.01 | $0.00 | 599 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | — |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 7000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.01 | $0.02 | 6000 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | 6000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 7500 |
| 2024-01-29 | 0.01 | $0.01 | 12500 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.02 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | 5910 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 2000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 5000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.01 | $0.02 | — |
| 2023-12-22 | 0.01 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | 106000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 104240 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3722 |
| 2023-06-16 | 0.00 | $0.00 | 5470 |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | 1250 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7506 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5004 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 325 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 34988 |
| 2022-12-12 | 0.00 | $0.00 | 50000 |
| 2022-12-09 | 0.00 | $0.00 | 101250 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 12500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 46895 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 52057 |
| 2022-09-26 | 0.01 | $0.00 | 3080 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 6920 |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 15000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 8500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 20000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 7099 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 9748 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | 300 |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 40000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 600 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 10000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 12045 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 45000 |
| 2021-09-15 | 0.01 | $0.01 | 112000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 1200 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 119326 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | 30000 |
| 2021-08-26 | 0.01 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | 900 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 15340 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 758 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | 4184 |
| 2021-08-05 | 0.03 | $0.01 | 2885 |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | 950 |
| 2021-08-02 | 0.03 | $0.04 | — |
| 2021-07-30 | 0.02 | $0.04 | 1150 |
| 2021-07-29 | 0.02 | $0.02 | 55259 |
| 2021-07-28 | 0.02 | $0.03 | 4584 |
| 2021-07-27 | 0.02 | $0.01 | — |
| 2021-07-26 | 0.03 | $0.01 | — |
| 2021-07-23 | 0.03 | $0.01 | — |
| 2021-07-22 | 0.04 | $0.01 | 54602 |
| 2021-07-21 | 0.05 | $0.04 | 2440 |
| 2021-07-20 | 0.05 | $0.04 | 388261 |
| 2021-07-19 | 0.05 | $0.02 | 25602 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 10000 |
| 2026-07-09 | 0.02 | $0.02 | 10000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 10000 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 10000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 10000 |
| 2026-06-18 | 0.02 | $0.02 | 10000 |
| 2026-06-17 | 0.02 | $0.02 | 10000 |
| 2026-06-16 | 0.02 | $0.02 | 10000 |
| 2026-06-15 | 0.02 | $0.02 | 10000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 10000 |
| 2026-06-10 | 0.02 | $0.02 | 10000 |
| 2026-06-09 | 0.02 | $0.02 | 10000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 10000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 10000 |
| 2026-05-21 | 0.02 | $0.02 | 10000 |
| 2026-05-20 | 0.02 | $0.02 | 10000 |
| 2026-05-19 | 0.02 | $0.02 | 10000 |
| 2026-05-18 | 0.02 | $0.02 | 10000 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 10000 |
| 2026-05-13 | 0.02 | $0.02 | 10000 |
| 2026-05-12 | 0.02 | $0.02 | 10000 |
| 2026-05-11 | 0.02 | $0.02 | 10000 |
| 2026-05-08 | 0.02 | $0.02 | 10000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 10000 |
| 2026-05-05 | 0.02 | $0.02 | 10000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 10000 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 10000 |
| 2026-04-28 | 0.02 | $0.02 | 10000 |
| 2026-04-27 | 0.02 | $0.02 | 10000 |
| 2026-04-24 | 0.02 | $0.02 | 10000 |
| 2026-04-23 | 0.02 | $0.02 | 10000 |
| 2026-04-22 | 0.03 | $0.03 | 10000 |
| 2026-04-21 | 0.03 | $0.03 | 10000 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 10000 |
| 2026-04-16 | 0.03 | $0.03 | 10000 |
| 2026-04-15 | 0.03 | $0.03 | 10000 |
| 2026-04-14 | 0.03 | $0.03 | 10000 |
| 2026-04-13 | 0.03 | $0.03 | 10000 |
| 2026-04-10 | 0.03 | $0.02 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 10000 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 10000 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 50000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.03 | 10000 |
| 2026-03-26 | 0.03 | $0.03 | 10000 |
| 2026-03-25 | 0.04 | $0.03 | 10000 |
| 2026-03-24 | 0.04 | $0.03 | 10000 |
| 2026-03-23 | 0.04 | $0.03 | 16029 |
| 2026-03-20 | 0.04 | $0.05 | 4800 |
| 2026-03-19 | 0.04 | $0.05 | 4800 |
| 2026-03-18 | 0.03 | $0.05 | 4800 |
| 2026-03-17 | 0.03 | $0.05 | 4800 |
| 2026-03-16 | 0.02 | $0.05 | — |
| 2026-03-13 | 0.01 | $0.05 | 4800 |
| 2026-03-12 | 0.01 | $0.02 | 4800 |
| 2026-03-11 | 0.01 | $0.02 | 4800 |
| 2026-03-10 | 0.00 | $0.02 | 4800 |
| 2026-03-09 | 0.00 | $0.02 | 4800 |
| 2026-03-06 | 0.00 | $0.02 | 4800 |
| 2026-03-05 | 0.00 | $0.02 | 4800 |
| 2026-03-04 | 0.01 | $0.02 | 4800 |
| 2026-03-03 | 0.01 | $0.02 | 4800 |
| 2026-03-02 | 0.01 | $0.02 | 4800 |
| 2026-02-27 | 0.01 | $0.02 | 4800 |
| 2026-02-26 | 0.02 | $0.02 | 4800 |
| 2026-02-25 | 0.03 | $0.03 | 4800 |
| 2026-02-24 | 0.03 | $0.03 | 4800 |
| 2026-02-23 | 0.04 | $0.03 | 4800 |
| 2026-02-20 | 0.05 | $0.02 | 28317 |
| 2026-02-19 | 0.06 | $0.03 | 10000 |
| 2026-02-18 | 0.08 | $0.10 | 161130 |
| 2026-02-17 | 0.08 | $0.06 | — |
| 2026-02-13 | 0.09 | $0.06 | 5030 |
| 2026-02-12 | 0.10 | $0.05 | 10190 |
| 2026-02-11 | 0.12 | $0.12 | 234 |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | 200 |
| 2026-02-05 | 0.12 | $0.10 | 708 |
| 2026-02-04 | 0.12 | $0.10 | 708 |
| 2026-02-03 | 0.13 | $0.10 | 5708 |
| 2026-02-02 | 0.14 | $0.15 | 7757 |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 4000 |
| 2026-01-28 | 0.13 | $0.14 | 4000 |
| 2026-01-27 | 0.13 | $0.14 | 4000 |
| 2026-01-26 | 0.13 | $0.14 | 4000 |
| 2026-01-23 | 0.13 | $0.14 | 200 |
| 2026-01-22 | 0.13 | $0.14 | 200 |
| 2026-01-21 | 0.12 | $0.14 | 200 |
| 2026-01-20 | 0.12 | $0.14 | 1230 |
| 2026-01-16 | 0.12 | $0.15 | 200 |
| 2026-01-15 | 0.11 | $0.15 | 200 |
| 2026-01-14 | 0.10 | $0.15 | 200 |
| 2026-01-13 | 0.08 | $0.15 | 400 |
| 2026-01-12 | 0.07 | $0.05 | 200 |
| 2026-01-09 | 0.08 | $0.05 | 1250 |
| 2026-01-08 | 0.10 | $0.09 | 14780 |
| 2026-01-07 | 0.11 | $0.09 | 24000 |
| 2026-01-06 | 0.12 | $0.09 | 27500 |
| 2026-01-05 | 0.14 | $0.09 | 15000 |
| 2026-01-02 | 0.16 | $0.15 | 3060 |
| 2025-12-31 | 0.16 | $0.15 | 1340 |
| 2025-12-30 | 0.17 | $0.17 | 500 |
| 2025-12-29 | 0.17 | $0.17 | 500 |
| 2025-12-26 | 0.17 | $0.17 | 500 |
| 2025-12-24 | 0.17 | $0.17 | — |
| 2025-12-23 | 0.17 | $0.17 | 700 |
| 2025-12-22 | 0.17 | $0.17 | 8700 |
| 2025-12-19 | 0.17 | $0.17 | 2990 |
| 2025-12-18 | 0.17 | $0.17 | 2990 |
| 2025-12-17 | 0.17 | $0.17 | 3490 |
| 2025-12-16 | 0.16 | $0.17 | 2000 |
| 2025-12-15 | 0.16 | $0.17 | 1004 |
| 2025-12-12 | 0.16 | $0.17 | — |
| 2025-12-11 | 0.16 | $0.17 | 1000 |
| 2025-12-10 | 0.16 | $0.10 | 7000 |
| 2025-12-09 | 0.18 | $0.17 | 1000 |
| 2025-12-08 | 0.18 | $0.18 | 100 |
| 2025-12-05 | 0.18 | $0.18 | 1000 |
| 2025-12-04 | 0.18 | $0.18 | 100 |
| 2025-12-03 | 0.18 | $0.18 | 100 |
| 2025-12-02 | 0.18 | $0.18 | 1000 |
| 2025-12-01 | 0.18 | $0.18 | 100 |
| 2025-11-28 | 0.18 | $0.18 | 4511 |
| 2025-11-26 | 0.18 | $0.18 | 990 |
| 2025-11-25 | 0.17 | $0.20 | — |
| 2025-11-24 | 0.16 | $0.20 | 2725 |
| 2025-11-21 | 0.15 | $0.14 | 33875 |
| 2025-11-20 | 0.15 | $0.18 | 17787 |
| 2025-11-19 | 0.15 | $0.18 | 5280 |
| 2025-11-18 | 0.14 | $0.14 | 1460 |
| 2025-11-17 | 0.14 | $0.14 | 5305 |
| 2025-11-14 | 0.14 | $0.14 | 2700 |
| 2025-11-13 | 0.14 | $0.14 | 8000 |
| 2025-11-12 | 0.15 | $0.20 | 5700 |
| 2025-11-11 | 0.13 | $0.20 | 5700 |
| 2025-11-10 | 0.12 | $0.12 | 5700 |
| 2025-11-07 | 0.12 | $0.08 | 57440 |
| 2025-11-06 | 0.14 | $0.16 | 14228 |
| 2025-11-05 | 0.13 | $0.09 | 14228 |
| 2025-11-04 | 0.15 | $0.09 | 14228 |
| 2025-11-03 | 0.17 | $0.09 | 14228 |
| 2025-10-31 | 0.19 | $0.08 | 35501 |
| 2025-10-30 | 0.22 | $0.20 | 4000 |
| 2025-10-29 | 0.22 | $0.20 | 1600 |
| 2025-10-28 | 0.22 | $0.20 | 4175 |
| 2025-10-27 | 0.22 | $0.21 | 4822 |
| 2025-10-24 | 0.22 | $0.22 | 25730 |
| 2025-10-23 | 0.21 | $0.20 | 5210 |
| 2025-10-22 | 0.20 | $0.06 | 51993 |
| 2025-10-21 | 0.24 | $0.29 | 20035 |
| 2025-10-20 | 0.21 | $0.21 | 47746 |
| 2025-10-17 | 0.20 | $0.21 | 10754 |
| 2025-10-16 | 0.18 | $0.20 | 20040 |
| 2025-10-15 | 0.16 | $0.19 | 46421 |
| 2025-10-14 | 0.15 | $0.15 | 60941 |
| 2025-10-13 | 0.14 | $0.14 | 7161 |
| 2025-10-10 | 0.13 | $0.14 | 7250 |
| 2025-10-09 | 0.12 | $0.13 | 25434 |
| 2025-10-08 | 0.11 | $0.12 | 25039 |
| 2025-10-07 | 0.09 | $0.10 | 35589 |
| 2025-10-06 | 0.09 | $0.10 | 19025 |
| 2025-10-03 | 0.08 | $0.10 | 16151 |
| 2025-10-02 | 0.07 | $0.10 | 12854 |
| 2025-10-01 | 0.05 | $0.10 | 92578 |
| 2025-09-30 | 0.03 | $0.04 | 17551 |
| 2025-09-29 | 0.03 | $0.04 | 76978 |
| 2025-09-26 | 0.03 | $0.03 | 8355 |
| 2025-09-25 | 0.02 | $0.03 | 10216 |
| 2025-09-24 | 0.02 | $0.01 | 235000 |
| 2025-09-23 | 0.03 | $0.03 | 53880 |
| 2025-09-22 | 0.02 | $0.03 | 2500 |
| 2025-09-19 | 0.02 | $0.03 | 1311 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 3850 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2392 |
| 2025-09-12 | 0.03 | $0.03 | 30 |
| 2025-09-11 | 0.02 | $0.03 | 10800 |
| 2025-09-10 | 0.02 | $0.03 | 6500 |
| 2025-09-09 | 0.02 | $0.03 | 13200 |
| 2025-09-08 | 0.02 | $0.02 | 5000 |
| 2025-09-05 | 0.02 | $0.02 | 69259 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | 37305 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 7100 |
| 2025-08-21 | 0.02 | $0.02 | 15100 |
| 2025-08-20 | 0.02 | $0.01 | 34300 |
| 2025-08-19 | 0.02 | $0.02 | 16500 |
| 2025-08-18 | 0.02 | $0.02 | 173700 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 20220 |
| 2025-08-12 | 0.02 | $0.02 | 24277 |
| 2025-08-11 | 0.02 | $0.01 | 40000 |
| 2025-08-08 | 0.02 | $0.02 | 1 |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 50550 |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | 1000 |
| 2025-07-30 | 0.02 | $0.02 | 35650 |
| 2025-07-29 | 0.02 | $0.02 | 50000 |
| 2025-07-28 | 0.01 | $0.02 | 139700 |
| 2025-07-25 | 0.01 | $0.02 | 5100 |
| 2025-07-24 | 0.01 | $0.02 | 524061 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 10030 |
| 2025-07-18 | 0.00 | $0.00 | 4800 |
| 2025-07-17 | 0.00 | $0.00 | 4800 |
| 2025-07-16 | 0.00 | $0.00 | 4800 |
| 2025-07-15 | 0.00 | $0.00 | 4800 |
| 2025-07-14 | 0.00 | $0.00 | 4800 |
| 2025-07-11 | 0.00 | $0.00 | 4800 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4800 |
| 2025-07-08 | 0.00 | $0.00 | 4800 |
| 2025-07-07 | 0.00 | $0.00 | 4800 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4800 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 5800 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | 1100 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 9495 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | 4474 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | 18556 |
| 2025-04-03 | 0.00 | $0.00 | 31444 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 31444 |
| 2025-03-31 | 0.00 | $0.00 | 81444 |
| 2025-03-28 | 0.00 | $0.00 | 10000 |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 10000 |
| 2025-01-16 | 0.00 | $0.00 | 88371 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 50000 |
| 2025-01-10 | 0.00 | $0.00 | 3000 |
| 2025-01-08 | 0.00 | $0.00 | 3000 |
| 2025-01-07 | 0.00 | $0.00 | 3000 |
| 2025-01-06 | 0.00 | $0.00 | 3000 |
| 2025-01-03 | 0.00 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.01 | 110000 |
| 2024-12-31 | 0.00 | $0.00 | 3200 |
| 2024-12-30 | 0.00 | $0.00 | 3200 |
| 2024-12-27 | 0.00 | $0.00 | 8993 |
| 2024-12-26 | 0.00 | $0.00 | 8993 |
| 2024-12-24 | 0.00 | $0.00 | 8993 |
| 2024-12-23 | 0.00 | $0.00 | 8993 |
| 2024-12-20 | 0.00 | $0.00 | 8993 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 8993 |
| 2024-12-13 | 0.01 | $0.00 | 8993 |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | 8993 |
| 2024-12-10 | 0.01 | $0.01 | 100 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 100 |
| 2024-12-05 | 0.01 | $0.01 | 100 |
| 2024-12-04 | 0.01 | $0.01 | 100 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 100 |
| 2024-11-29 | 0.01 | $0.01 | 100 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | 100 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 100 |
| 2024-11-21 | 0.01 | $0.01 | 100 |
| 2024-11-20 | 0.01 | $0.01 | 100 |
| 2024-11-19 | 0.01 | $0.01 | 100 |
| 2024-11-18 | 0.01 | $0.01 | 1000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 200 |
| 2024-11-13 | 0.01 | $0.01 | 1000 |
| 2024-11-12 | 0.00 | $0.01 | 1000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 9000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 20000 |
| 2024-08-22 | 0.00 | $0.00 | 20000 |
| 2024-08-21 | 0.00 | $0.00 | 20000 |
| 2024-08-20 | 0.00 | $0.00 | 20000 |
| 2024-08-19 | 0.00 | $0.00 | 20000 |
| 2024-08-16 | 0.01 | $0.00 | 20000 |
| 2024-08-15 | 0.01 | $0.00 | 20000 |
| 2024-08-14 | 0.01 | $0.00 | 20000 |
| 2024-08-13 | 0.01 | $0.01 | 9000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 15000 |
| 2024-08-08 | 0.01 | $0.01 | 15000 |
| 2024-08-07 | 0.01 | $0.01 | 15000 |
| 2024-08-06 | 0.01 | $0.01 | 15000 |
| 2024-08-05 | 0.01 | $0.01 | 15000 |
| 2024-08-02 | 0.01 | $0.01 | 15000 |
| 2024-08-01 | 0.01 | $0.01 | 15000 |
| 2024-07-31 | 0.01 | $0.01 | 6146 |
| 2024-07-30 | 0.01 | $0.02 | 15000 |
| 2024-07-29 | 0.01 | $0.02 | 15000 |
| 2024-07-26 | 0.01 | $0.02 | 15000 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 4400 |
| 2024-06-18 | 0.00 | $0.00 | 4325 |
| 2024-05-31 | 0.01 | $0.00 | 15005 |
| 2024-05-23 | 0.01 | $0.00 | 420 |
| 2024-04-17 | 0.01 | $0.00 | 102 |
| 2024-04-11 | 0.01 | $0.02 | 1500 |
| 2024-03-05 | 0.01 | $0.00 | 17000 |
| 2024-02-27 | 0.01 | $0.00 | 599 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | — |
| 2024-02-15 | 0.01 | $0.02 | — |
| 2024-02-14 | 0.01 | $0.02 | 7000 |
| 2024-02-13 | 0.01 | $0.02 | — |
| 2024-02-12 | 0.01 | $0.02 | — |
| 2024-02-09 | 0.00 | $0.02 | 6000 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 6000 |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 7500 |
| 2024-01-29 | 0.01 | $0.01 | 12500 |
| 2024-01-26 | 0.01 | $0.00 | — |
| 2024-01-25 | 0.01 | $0.00 | — |
| 2024-01-24 | 0.01 | $0.00 | — |
| 2024-01-23 | 0.02 | $0.00 | 5910 |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 2000 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | 5000 |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.01 | $0.02 | — |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | 106000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 104240 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3722 |
| 2023-06-16 | 0.00 | $0.00 | 5470 |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | 1250 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5000 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 7506 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 5004 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 325 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 34988 |
| 2022-12-12 | 0.00 | $0.00 | 50000 |
| 2022-12-09 | 0.00 | $0.00 | 101250 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 12500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 46895 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 52057 |
| 2022-09-26 | 0.01 | $0.00 | 3080 |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 6920 |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 15000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 8500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 500 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 20000 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 7099 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 130 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 9748 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.02 | $0.00 | 300 |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 40000 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 600 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 10000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 12045 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 45000 |
| 2021-09-15 | 0.01 | $0.01 | 112000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 1200 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 119326 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | 30000 |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.01 | $0.02 | — |
| 2021-08-24 | 0.01 | $0.02 | 900 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 15340 |
| 2021-08-18 | 0.01 | $0.02 | — |
| 2021-08-17 | 0.01 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | — |
| 2021-08-13 | 0.01 | $0.02 | 758 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | 4184 |
| 2021-08-05 | 0.02 | $0.01 | 2885 |
| 2021-08-04 | 0.03 | $0.04 | — |
| 2021-08-03 | 0.03 | $0.04 | 950 |
| 2021-08-02 | 0.02 | $0.04 | — |
| 2021-07-30 | 0.02 | $0.04 | 1150 |
| 2021-07-29 | 0.01 | $0.02 | 55259 |
| 2021-07-28 | 0.01 | $0.03 | 4584 |
| 2021-07-27 | 0.01 | $0.01 | — |
| 2021-07-26 | 0.01 | $0.01 | — |
| 2021-07-23 | 0.02 | $0.01 | — |
| 2021-07-22 | 0.03 | $0.01 | 54602 |
| 2021-07-21 | 0.04 | $0.04 | 2440 |
| 2021-07-20 | 0.04 | $0.04 | 388261 |
| 2021-07-19 | 0.04 | $0.02 | 25602 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.96
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.34
Average
52.62
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 36.96 | $0.02 | 10000 |
| 2026-07-13 | 36.96 | $0.02 | 10000 |
| 2026-07-10 | 36.96 | $0.02 | 10000 |
| 2026-07-09 | 36.96 | $0.02 | 10000 |
| 2026-07-08 | 36.96 | $0.02 | — |
| 2026-07-07 | 36.96 | $0.02 | — |
| 2026-07-06 | 36.96 | $0.02 | 10000 |
| 2026-07-02 | 36.96 | $0.02 | 10000 |
| 2026-07-01 | 36.96 | $0.02 | 10000 |
| 2026-06-30 | 36.96 | $0.02 | 10000 |
| 2026-06-29 | 36.96 | $0.02 | 10000 |
| 2026-06-26 | 36.96 | $0.02 | 10000 |
| 2026-06-25 | 36.96 | $0.02 | 10000 |
| 2026-06-24 | 36.96 | $0.02 | 10000 |
| 2026-06-23 | 36.96 | $0.02 | 10000 |
| 2026-06-22 | 36.96 | $0.02 | 10000 |
| 2026-06-18 | 36.96 | $0.02 | 10000 |
| 2026-06-17 | 36.96 | $0.02 | 10000 |
| 2026-06-16 | 36.96 | $0.02 | 10000 |
| 2026-06-15 | 36.96 | $0.02 | 10000 |
| 2026-06-12 | 36.96 | $0.02 | 10000 |
| 2026-06-11 | 36.96 | $0.02 | 10000 |
| 2026-06-10 | 36.96 | $0.02 | 10000 |
| 2026-06-09 | 36.96 | $0.02 | 10000 |
| 2026-06-08 | 36.96 | $0.02 | — |
| 2026-06-05 | 36.96 | $0.02 | 10000 |
| 2026-06-04 | 36.96 | $0.02 | 10000 |
| 2026-06-03 | 36.96 | $0.02 | 10000 |
| 2026-06-02 | 36.96 | $0.02 | 10000 |
| 2026-06-01 | 36.96 | $0.02 | 10000 |
| 2026-05-29 | 36.96 | $0.02 | 10000 |
| 2026-05-28 | 36.96 | $0.02 | 10000 |
| 2026-05-27 | 36.96 | $0.02 | 10000 |
| 2026-05-26 | 36.96 | $0.02 | — |
| 2026-05-22 | 36.96 | $0.02 | 10000 |
| 2026-05-21 | 36.96 | $0.02 | 10000 |
| 2026-05-20 | 36.96 | $0.02 | 10000 |
| 2026-05-19 | 36.96 | $0.02 | 10000 |
| 2026-05-18 | 36.96 | $0.02 | 10000 |
| 2026-05-15 | 36.96 | $0.02 | — |
| 2026-05-14 | 36.96 | $0.02 | 10000 |
| 2026-05-13 | 36.96 | $0.02 | 10000 |
| 2026-05-12 | 36.96 | $0.02 | 10000 |
| 2026-05-11 | 36.96 | $0.02 | 10000 |
| 2026-05-08 | 36.96 | $0.02 | 10000 |
| 2026-05-07 | 36.96 | $0.02 | — |
| 2026-05-06 | 36.96 | $0.02 | 10000 |
| 2026-05-05 | 36.96 | $0.02 | 10000 |
| 2026-05-04 | 36.96 | $0.02 | — |
| 2026-05-01 | 36.96 | $0.02 | 10000 |
| 2026-04-30 | 36.96 | $0.02 | 10000 |
| 2026-04-29 | 36.96 | $0.02 | 10000 |
| 2026-04-28 | 36.96 | $0.02 | 10000 |
| 2026-04-27 | 36.96 | $0.02 | 10000 |
| 2026-04-24 | 36.96 | $0.02 | 10000 |
| 2026-04-23 | 36.96 | $0.02 | 10000 |
| 2026-04-22 | 39.32 | $0.03 | 10000 |
| 2026-04-21 | 39.32 | $0.03 | 10000 |
| 2026-04-20 | 39.32 | $0.03 | — |
| 2026-04-17 | 39.32 | $0.03 | 10000 |
| 2026-04-16 | 39.32 | $0.03 | 10000 |
| 2026-04-15 | 39.32 | $0.03 | 10000 |
| 2026-04-14 | 39.32 | $0.03 | 10000 |
| 2026-04-13 | 39.32 | $0.03 | 10000 |
| 2026-04-10 | 36.64 | $0.02 | 10000 |
| 2026-04-09 | 40.47 | $0.03 | 10000 |
| 2026-04-08 | 40.47 | $0.03 | 10000 |
| 2026-04-07 | 40.47 | $0.03 | 10000 |
| 2026-04-06 | 40.47 | $0.03 | 10000 |
| 2026-04-02 | 40.47 | $0.03 | 10000 |
| 2026-04-01 | 40.47 | $0.03 | 50000 |
| 2026-03-31 | 40.47 | $0.03 | 10000 |
| 2026-03-30 | 40.47 | $0.03 | 10000 |
| 2026-03-27 | 40.47 | $0.03 | 10000 |
| 2026-03-26 | 40.47 | $0.03 | 10000 |
| 2026-03-25 | 40.47 | $0.03 | 10000 |
| 2026-03-24 | 40.47 | $0.03 | 10000 |
| 2026-03-23 | 40.47 | $0.03 | 16029 |
| 2026-03-20 | 46.08 | $0.05 | 4800 |
| 2026-03-19 | 46.08 | $0.05 | 4800 |
| 2026-03-18 | 46.08 | $0.05 | 4800 |
| 2026-03-17 | 46.08 | $0.05 | 4800 |
| 2026-03-16 | 46.08 | $0.05 | — |
| 2026-03-13 | 46.08 | $0.05 | 4800 |
| 2026-03-12 | 36.34 | $0.02 | 4800 |
| 2026-03-11 | 36.34 | $0.02 | 4800 |
| 2026-03-10 | 36.34 | $0.02 | 4800 |
| 2026-03-09 | 36.34 | $0.02 | 4800 |
| 2026-03-06 | 36.34 | $0.02 | 4800 |
| 2026-03-05 | 36.34 | $0.02 | 4800 |
| 2026-03-04 | 36.34 | $0.02 | 4800 |
| 2026-03-03 | 36.34 | $0.02 | 4800 |
| 2026-03-02 | 36.34 | $0.02 | 4800 |
| 2026-02-27 | 36.34 | $0.02 | 4800 |
| 2026-02-26 | 36.34 | $0.02 | 4800 |
| 2026-02-25 | 37.63 | $0.03 | 4800 |
| 2026-02-24 | 37.63 | $0.03 | 4800 |
| 2026-02-23 | 37.63 | $0.03 | 4800 |
| 2026-02-20 | 35.68 | $0.02 | 28317 |
| 2026-02-19 | 36.77 | $0.03 | 10000 |
| 2026-02-18 | 46.21 | $0.10 | 161130 |
| 2026-02-17 | 36.21 | $0.06 | — |
| 2026-02-13 | 36.21 | $0.06 | 5030 |
| 2026-02-12 | 35.12 | $0.05 | 10190 |
| 2026-02-11 | 46.85 | $0.12 | 234 |
| 2026-02-10 | 49.76 | $0.13 | — |
| 2026-02-09 | 49.76 | $0.13 | — |
| 2026-02-06 | 49.76 | $0.13 | 200 |
| 2026-02-05 | 41.83 | $0.10 | 708 |
| 2026-02-04 | 41.83 | $0.10 | 708 |
| 2026-02-03 | 41.83 | $0.10 | 5708 |
| 2026-02-02 | 52.70 | $0.15 | 7757 |
| 2026-01-30 | 49.59 | $0.14 | — |
| 2026-01-29 | 49.59 | $0.14 | 4000 |
| 2026-01-28 | 49.59 | $0.14 | 4000 |
| 2026-01-27 | 49.59 | $0.14 | 4000 |
| 2026-01-26 | 49.59 | $0.14 | 4000 |
| 2026-01-23 | 50.08 | $0.14 | 200 |
| 2026-01-22 | 50.08 | $0.14 | 200 |
| 2026-01-21 | 50.08 | $0.14 | 200 |
| 2026-01-20 | 50.08 | $0.14 | 1230 |
| 2026-01-16 | 51.84 | $0.15 | 200 |
| 2026-01-15 | 51.84 | $0.15 | 200 |
| 2026-01-14 | 51.84 | $0.15 | 200 |
| 2026-01-13 | 51.84 | $0.15 | 400 |
| 2026-01-12 | 32.87 | $0.05 | 200 |
| 2026-01-09 | 32.87 | $0.05 | 1250 |
| 2026-01-08 | 38.31 | $0.09 | 14780 |
| 2026-01-07 | 38.31 | $0.09 | 24000 |
| 2026-01-06 | 38.31 | $0.09 | 27500 |
| 2026-01-05 | 38.31 | $0.09 | 15000 |
| 2026-01-02 | 48.04 | $0.15 | 3060 |
| 2025-12-31 | 48.04 | $0.15 | 1340 |
| 2025-12-30 | 52.01 | $0.17 | 500 |
| 2025-12-29 | 52.01 | $0.17 | 500 |
| 2025-12-26 | 52.01 | $0.17 | 500 |
| 2025-12-24 | 52.01 | $0.17 | — |
| 2025-12-23 | 52.01 | $0.17 | 700 |
| 2025-12-22 | 52.01 | $0.17 | 8700 |
| 2025-12-19 | 52.01 | $0.17 | 2990 |
| 2025-12-18 | 52.01 | $0.17 | 2990 |
| 2025-12-17 | 52.01 | $0.17 | 3490 |
| 2025-12-16 | 52.01 | $0.17 | 2000 |
| 2025-12-15 | 52.01 | $0.17 | 1004 |
| 2025-12-12 | 52.01 | $0.17 | — |
| 2025-12-11 | 52.01 | $0.17 | 1000 |
| 2025-12-10 | 43.80 | $0.10 | 7000 |
| 2025-12-09 | 52.31 | $0.17 | 1000 |
| 2025-12-08 | 53.02 | $0.18 | 100 |
| 2025-12-05 | 53.02 | $0.18 | 1000 |
| 2025-12-04 | 53.68 | $0.18 | 100 |
| 2025-12-03 | 53.68 | $0.18 | 100 |
| 2025-12-02 | 53.68 | $0.18 | 1000 |
| 2025-12-01 | 53.68 | $0.18 | 100 |
| 2025-11-28 | 53.68 | $0.18 | 4511 |
| 2025-11-26 | 53.68 | $0.18 | 990 |
| 2025-11-25 | 55.71 | $0.20 | — |
| 2025-11-24 | 55.71 | $0.20 | 2725 |
| 2025-11-21 | 50.65 | $0.14 | 33875 |
| 2025-11-20 | 54.60 | $0.18 | 17787 |
| 2025-11-19 | 54.60 | $0.18 | 5280 |
| 2025-11-18 | 51.16 | $0.14 | 1460 |
| 2025-11-17 | 51.16 | $0.14 | 5305 |
| 2025-11-14 | 50.74 | $0.14 | 2700 |
| 2025-11-13 | 50.74 | $0.14 | 8000 |
| 2025-11-12 | 55.96 | $0.20 | 5700 |
| 2025-11-11 | 55.96 | $0.20 | 5700 |
| 2025-11-10 | 50.10 | $0.12 | 5700 |
| 2025-11-07 | 46.62 | $0.08 | 57440 |
| 2025-11-06 | 53.93 | $0.16 | 14228 |
| 2025-11-05 | 47.03 | $0.09 | 14228 |
| 2025-11-04 | 47.03 | $0.09 | 14228 |
| 2025-11-03 | 47.03 | $0.09 | 14228 |
| 2025-10-31 | 46.04 | $0.08 | 35501 |
| 2025-10-30 | 58.50 | $0.20 | 4000 |
| 2025-10-29 | 58.50 | $0.20 | 1600 |
| 2025-10-28 | 58.50 | $0.20 | 4175 |
| 2025-10-27 | 59.42 | $0.21 | 4822 |
| 2025-10-24 | 60.78 | $0.22 | 25730 |
| 2025-10-23 | 59.30 | $0.20 | 5210 |
| 2025-10-22 | 46.05 | $0.06 | 51993 |
| 2025-10-21 | 94.34 | $0.29 | 20035 |
| 2025-10-20 | 91.22 | $0.21 | 47746 |
| 2025-10-17 | 91.22 | $0.21 | 10754 |
| 2025-10-16 | 90.65 | $0.20 | 20040 |
| 2025-10-15 | 90.10 | $0.19 | 46421 |
| 2025-10-14 | 86.78 | $0.15 | 60941 |
| 2025-10-13 | 85.42 | $0.14 | 7161 |
| 2025-10-10 | 85.30 | $0.14 | 7250 |
| 2025-10-09 | 84.03 | $0.13 | 25434 |
| 2025-10-08 | 83.74 | $0.12 | 25039 |
| 2025-10-07 | 79.76 | $0.10 | 35589 |
| 2025-10-06 | 79.76 | $0.10 | 19025 |
| 2025-10-03 | 79.76 | $0.10 | 16151 |
| 2025-10-02 | 79.76 | $0.10 | 12854 |
| 2025-10-01 | 79.76 | $0.10 | 92578 |
| 2025-09-30 | 62.64 | $0.04 | 17551 |
| 2025-09-29 | 62.64 | $0.04 | 76978 |
| 2025-09-26 | 56.56 | $0.03 | 8355 |
| 2025-09-25 | 57.37 | $0.03 | 10216 |
| 2025-09-24 | 42.39 | $0.01 | 235000 |
| 2025-09-23 | 60.47 | $0.03 | 53880 |
| 2025-09-22 | 60.75 | $0.03 | 2500 |
| 2025-09-19 | 60.57 | $0.03 | 1311 |
| 2025-09-18 | 51.46 | $0.02 | — |
| 2025-09-17 | 51.46 | $0.02 | 3850 |
| 2025-09-16 | 51.46 | $0.02 | — |
| 2025-09-15 | 51.46 | $0.02 | 2392 |
| 2025-09-12 | 63.40 | $0.03 | 30 |
| 2025-09-11 | 63.40 | $0.03 | 10800 |
| 2025-09-10 | 63.40 | $0.03 | 6500 |
| 2025-09-09 | 63.69 | $0.03 | 13200 |
| 2025-09-08 | 54.63 | $0.02 | 5000 |
| 2025-09-05 | 54.63 | $0.02 | 69259 |
| 2025-09-04 | 50.39 | $0.02 | — |
| 2025-09-03 | 50.39 | $0.02 | — |
| 2025-09-02 | 50.39 | $0.02 | 35000 |
| 2025-08-29 | 52.18 | $0.02 | — |
| 2025-08-28 | 52.18 | $0.02 | — |
| 2025-08-27 | 52.18 | $0.02 | — |
| 2025-08-26 | 52.18 | $0.02 | 37305 |
| 2025-08-25 | 52.18 | $0.02 | — |
| 2025-08-22 | 52.18 | $0.02 | 7100 |
| 2025-08-21 | 57.17 | $0.02 | 15100 |
| 2025-08-20 | 50.42 | $0.01 | 34300 |
| 2025-08-19 | 54.21 | $0.02 | 16500 |
| 2025-08-18 | 54.21 | $0.02 | 173700 |
| 2025-08-15 | 60.03 | $0.02 | — |
| 2025-08-14 | 60.03 | $0.02 | — |
| 2025-08-13 | 60.03 | $0.02 | 20220 |
| 2025-08-12 | 60.03 | $0.02 | 24277 |
| 2025-08-11 | 47.07 | $0.01 | 40000 |
| 2025-08-08 | 69.11 | $0.02 | 1 |
| 2025-08-07 | 69.11 | $0.02 | — |
| 2025-08-06 | 69.11 | $0.02 | — |
| 2025-08-05 | 69.11 | $0.02 | — |
| 2025-08-04 | 69.11 | $0.02 | 50550 |
| 2025-08-01 | 60.66 | $0.01 | — |
| 2025-07-31 | 60.66 | $0.01 | 1000 |
| 2025-07-30 | 60.83 | $0.02 | 35650 |
| 2025-07-29 | 70.48 | $0.02 | 50000 |
| 2025-07-28 | 65.36 | $0.02 | 139700 |
| 2025-07-25 | 93.22 | $0.02 | 5100 |
| 2025-07-24 | 88.51 | $0.02 | 524061 |
| 2025-07-23 | 74.55 | $0.01 | — |
| 2025-07-22 | 74.55 | $0.01 | — |
| 2025-07-21 | 74.55 | $0.01 | 10030 |
| 2025-07-18 | 50.45 | $0.00 | 4800 |
| 2025-07-17 | 50.45 | $0.00 | 4800 |
| 2025-07-16 | 50.45 | $0.00 | 4800 |
| 2025-07-15 | 50.45 | $0.00 | 4800 |
| 2025-07-14 | 50.45 | $0.00 | 4800 |
| 2025-07-11 | 50.45 | $0.00 | 4800 |
| 2025-07-10 | 50.45 | $0.00 | — |
| 2025-07-09 | 50.45 | $0.00 | 4800 |
| 2025-07-08 | 50.45 | $0.00 | 4800 |
| 2025-07-07 | 50.45 | $0.00 | 4800 |
| 2025-07-03 | 50.45 | $0.00 | — |
| 2025-07-02 | 50.45 | $0.00 | 4800 |
| 2025-07-01 | 50.45 | $0.00 | — |
| 2025-06-30 | 50.45 | $0.00 | — |
| 2025-06-27 | 50.45 | $0.00 | 5800 |
| 2025-06-26 | 47.14 | $0.00 | — |
| 2025-06-25 | 47.14 | $0.00 | — |
| 2025-06-24 | 47.14 | $0.00 | — |
| 2025-06-23 | 47.14 | $0.00 | — |
| 2025-06-20 | 47.14 | $0.00 | 1100 |
| 2025-06-18 | 97.67 | $0.01 | — |
| 2025-06-17 | 97.67 | $0.01 | 100 |
| 2025-06-16 | 67.31 | $0.00 | — |
| 2025-06-13 | 67.31 | $0.00 | 9495 |
| 2025-06-12 | 67.31 | $0.00 | — |
| 2025-06-11 | 67.31 | $0.00 | — |
| 2025-06-10 | 67.31 | $0.00 | — |
| 2025-06-09 | 67.31 | $0.00 | — |
| 2025-06-06 | 67.31 | $0.00 | — |
| 2025-06-05 | 67.31 | $0.00 | — |
| 2025-06-04 | 67.31 | $0.00 | — |
| 2025-06-03 | 67.31 | $0.00 | — |
| 2025-06-02 | 67.31 | $0.00 | — |
| 2025-05-30 | 67.31 | $0.00 | — |
| 2025-05-29 | 67.31 | $0.00 | — |
| 2025-05-28 | 67.31 | $0.00 | — |
| 2025-05-27 | 67.31 | $0.00 | 200 |
| 2025-05-23 | 67.31 | $0.00 | — |
| 2025-05-22 | 67.31 | $0.00 | — |
| 2025-05-21 | 67.31 | $0.00 | — |
| 2025-05-20 | 67.31 | $0.00 | — |
| 2025-05-19 | 67.31 | $0.00 | — |
| 2025-05-16 | 67.31 | $0.00 | — |
| 2025-05-15 | 67.31 | $0.00 | — |
| 2025-05-14 | 67.31 | $0.00 | — |
| 2025-05-13 | 67.31 | $0.00 | — |
| 2025-05-12 | 67.31 | $0.00 | — |
| 2025-05-09 | 67.31 | $0.00 | — |
| 2025-05-08 | 67.31 | $0.00 | — |
| 2025-05-07 | 67.31 | $0.00 | — |
| 2025-05-06 | 67.31 | $0.00 | — |
| 2025-05-05 | 67.31 | $0.00 | — |
| 2025-05-02 | 67.31 | $0.00 | — |
| 2025-05-01 | 67.31 | $0.00 | — |
| 2025-04-30 | 67.31 | $0.00 | — |
| 2025-04-29 | 67.31 | $0.00 | — |
| 2025-04-28 | 67.31 | $0.00 | — |
| 2025-04-25 | 67.31 | $0.00 | — |
| 2025-04-24 | 67.31 | $0.00 | — |
| 2025-04-23 | 67.31 | $0.00 | — |
| 2025-04-22 | 67.31 | $0.00 | 4474 |
| 2025-04-21 | 48.33 | $0.00 | — |
| 2025-04-17 | 48.33 | $0.00 | — |
| 2025-04-16 | 48.33 | $0.00 | — |
| 2025-04-15 | 48.33 | $0.00 | — |
| 2025-04-14 | 48.33 | $0.00 | — |
| 2025-04-11 | 48.33 | $0.00 | — |
| 2025-04-10 | 48.33 | $0.00 | — |
| 2025-04-09 | 48.33 | $0.00 | — |
| 2025-04-08 | 48.33 | $0.00 | 1000 |
| 2025-04-07 | 48.33 | $0.00 | 10000 |
| 2025-04-04 | 48.33 | $0.00 | 18556 |
| 2025-04-03 | 53.64 | $0.00 | 31444 |
| 2025-04-02 | 53.64 | $0.00 | — |
| 2025-04-01 | 53.64 | $0.00 | 31444 |
| 2025-03-31 | 53.64 | $0.00 | 81444 |
| 2025-03-28 | 47.35 | $0.00 | 10000 |
| 2025-03-27 | 47.35 | $0.00 | 10000 |
| 2025-03-26 | 47.35 | $0.00 | 10000 |
| 2025-03-25 | 47.35 | $0.00 | — |
| 2025-03-24 | 47.35 | $0.00 | 10000 |
| 2025-03-21 | 47.35 | $0.00 | 10000 |
| 2025-03-20 | 47.35 | $0.00 | 10000 |
| 2025-03-19 | 47.35 | $0.00 | 10000 |
| 2025-03-18 | 47.35 | $0.00 | 10000 |
| 2025-03-17 | 47.35 | $0.00 | 10000 |
| 2025-03-14 | 47.35 | $0.00 | — |
| 2025-03-13 | 47.35 | $0.00 | 10000 |
| 2025-03-12 | 47.35 | $0.00 | — |
| 2025-03-11 | 47.35 | $0.00 | 10000 |
| 2025-03-10 | 47.35 | $0.00 | 10000 |
| 2025-03-07 | 47.35 | $0.00 | 10000 |
| 2025-03-06 | 47.35 | $0.00 | 10000 |
| 2025-03-05 | 47.35 | $0.00 | 10000 |
| 2025-03-04 | 47.35 | $0.00 | — |
| 2025-03-03 | 47.35 | $0.00 | — |
| 2025-02-28 | 47.35 | $0.00 | — |
| 2025-02-27 | 47.35 | $0.00 | — |
| 2025-02-26 | 47.35 | $0.00 | — |
| 2025-02-25 | 47.35 | $0.00 | 10000 |
| 2025-02-24 | 47.35 | $0.00 | 10000 |
| 2025-02-21 | 47.35 | $0.00 | — |
| 2025-02-20 | 47.35 | $0.00 | — |
| 2025-02-19 | 47.35 | $0.00 | 10000 |
| 2025-02-18 | 47.35 | $0.00 | — |
| 2025-02-14 | 47.35 | $0.00 | — |
| 2025-02-13 | 47.35 | $0.00 | 10000 |
| 2025-02-12 | 47.35 | $0.00 | 10000 |
| 2025-02-11 | 47.35 | $0.00 | 10000 |
| 2025-02-10 | 47.35 | $0.00 | — |
| 2025-02-07 | 47.35 | $0.00 | — |
| 2025-02-06 | 47.35 | $0.00 | — |
| 2025-02-05 | 47.35 | $0.00 | — |
| 2025-02-04 | 47.35 | $0.00 | — |
| 2025-02-03 | 47.35 | $0.00 | — |
| 2025-01-31 | 47.35 | $0.00 | 10000 |
| 2025-01-30 | 47.35 | $0.00 | — |
| 2025-01-29 | 47.35 | $0.00 | — |
| 2025-01-28 | 47.35 | $0.00 | — |
| 2025-01-27 | 47.35 | $0.00 | — |
| 2025-01-24 | 47.35 | $0.00 | — |
| 2025-01-23 | 47.35 | $0.00 | — |
| 2025-01-22 | 47.35 | $0.00 | — |
| 2025-01-21 | 47.35 | $0.00 | — |
| 2025-01-17 | 47.35 | $0.00 | 10000 |
| 2025-01-16 | 47.35 | $0.00 | 88371 |
| 2025-01-15 | 46.94 | $0.00 | — |
| 2025-01-14 | 46.94 | $0.00 | 10000 |
| 2025-01-13 | 65.00 | $0.01 | 50000 |
| 2025-01-10 | 44.01 | $0.00 | 3000 |
| 2025-01-08 | 44.01 | $0.00 | 3000 |
| 2025-01-07 | 44.01 | $0.00 | 3000 |
| 2025-01-06 | 44.01 | $0.00 | 3000 |
| 2025-01-03 | 44.01 | $0.00 | 3000 |
| 2025-01-02 | 63.72 | $0.01 | 110000 |
| 2024-12-31 | 33.13 | $0.00 | 3200 |
| 2024-12-30 | 33.13 | $0.00 | 3200 |
| 2024-12-27 | 36.70 | $0.00 | 8993 |
| 2024-12-26 | 36.70 | $0.00 | 8993 |
| 2024-12-24 | 36.70 | $0.00 | 8993 |
| 2024-12-23 | 36.70 | $0.00 | 8993 |
| 2024-12-20 | 36.70 | $0.00 | 8993 |
| 2024-12-19 | 36.70 | $0.00 | — |
| 2024-12-18 | 36.70 | $0.00 | — |
| 2024-12-17 | 36.70 | $0.00 | — |
| 2024-12-16 | 36.70 | $0.00 | 8993 |
| 2024-12-13 | 36.70 | $0.00 | 8993 |
| 2024-12-12 | 36.70 | $0.00 | — |
| 2024-12-11 | 36.70 | $0.00 | 8993 |
| 2024-12-10 | 45.79 | $0.01 | 100 |
| 2024-12-09 | 59.90 | $0.01 | — |
| 2024-12-06 | 59.90 | $0.01 | 100 |
| 2024-12-05 | 59.90 | $0.01 | 100 |
| 2024-12-04 | 59.90 | $0.01 | 100 |
| 2024-12-03 | 59.90 | $0.01 | — |
| 2024-12-02 | 59.90 | $0.01 | 100 |
| 2024-11-29 | 59.90 | $0.01 | 100 |
| 2024-11-27 | 59.90 | $0.01 | — |
| 2024-11-26 | 59.90 | $0.01 | 100 |
| 2024-11-25 | 59.90 | $0.01 | — |
| 2024-11-22 | 59.90 | $0.01 | 100 |
| 2024-11-21 | 59.90 | $0.01 | 100 |
| 2024-11-20 | 72.82 | $0.01 | 100 |
| 2024-11-19 | 72.82 | $0.01 | 100 |
| 2024-11-18 | 56.35 | $0.01 | 1000 |
| 2024-11-15 | 56.35 | $0.01 | — |
| 2024-11-14 | 56.35 | $0.01 | 200 |
| 2024-11-13 | 75.28 | $0.01 | 1000 |
| 2024-11-12 | 75.28 | $0.01 | 1000 |
| 2024-11-11 | 37.21 | $0.00 | — |
| 2024-11-08 | 37.21 | $0.00 | — |
| 2024-11-07 | 37.21 | $0.00 | — |
| 2024-11-06 | 37.21 | $0.00 | — |
| 2024-11-05 | 37.21 | $0.00 | — |
| 2024-11-04 | 37.21 | $0.00 | — |
| 2024-11-01 | 37.21 | $0.00 | — |
| 2024-10-31 | 37.21 | $0.00 | — |
| 2024-10-30 | 37.21 | $0.00 | — |
| 2024-10-29 | 37.21 | $0.00 | — |
| 2024-10-28 | 37.21 | $0.00 | — |
| 2024-10-25 | 37.21 | $0.00 | — |
| 2024-10-24 | 37.21 | $0.00 | — |
| 2024-10-23 | 37.21 | $0.00 | — |
| 2024-10-22 | 37.21 | $0.00 | — |
| 2024-10-21 | 37.21 | $0.00 | — |
| 2024-10-18 | 37.21 | $0.00 | — |
| 2024-10-17 | 37.21 | $0.00 | — |
| 2024-10-16 | 37.21 | $0.00 | — |
| 2024-10-15 | 37.21 | $0.00 | — |
| 2024-10-14 | 37.21 | $0.00 | — |
| 2024-09-10 | 37.21 | $0.00 | — |
| 2024-09-09 | 37.21 | $0.00 | — |
| 2024-09-06 | 37.21 | $0.00 | — |
| 2024-09-05 | 37.21 | $0.00 | — |
| 2024-09-04 | 37.21 | $0.00 | 100 |
| 2024-09-03 | 37.21 | $0.00 | 9000 |
| 2024-08-30 | 37.21 | $0.00 | — |
| 2024-08-29 | 37.21 | $0.00 | — |
| 2024-08-28 | 37.21 | $0.00 | — |
| 2024-08-27 | 37.21 | $0.00 | — |
| 2024-08-26 | 37.21 | $0.00 | — |
| 2024-08-23 | 37.21 | $0.00 | 20000 |
| 2024-08-22 | 37.21 | $0.00 | 20000 |
| 2024-08-21 | 37.21 | $0.00 | 20000 |
| 2024-08-20 | 37.21 | $0.00 | 20000 |
| 2024-08-19 | 37.21 | $0.00 | 20000 |
| 2024-08-16 | 37.21 | $0.00 | 20000 |
| 2024-08-15 | 37.21 | $0.00 | 20000 |
| 2024-08-14 | 37.21 | $0.00 | 20000 |
| 2024-08-13 | 46.39 | $0.01 | 9000 |
| 2024-08-12 | 51.73 | $0.01 | — |
| 2024-08-09 | 51.73 | $0.01 | 15000 |
| 2024-08-08 | 51.73 | $0.01 | 15000 |
| 2024-08-07 | 51.73 | $0.01 | 15000 |
| 2024-08-06 | 51.73 | $0.01 | 15000 |
| 2024-08-05 | 51.73 | $0.01 | 15000 |
| 2024-08-02 | 51.73 | $0.01 | 15000 |
| 2024-08-01 | 51.73 | $0.01 | 15000 |
| 2024-07-31 | 51.73 | $0.01 | 6146 |
| 2024-07-30 | 54.99 | $0.02 | 15000 |
| 2024-07-29 | 54.99 | $0.02 | 15000 |
| 2024-07-26 | 54.99 | $0.02 | 15000 |
| 2024-07-25 | 54.99 | $0.02 | — |
| 2024-07-24 | 54.99 | $0.02 | — |
| 2024-07-23 | 54.99 | $0.02 | — |
| 2024-07-12 | 54.99 | $0.02 | 4400 |
| 2024-06-18 | 42.16 | $0.00 | 4325 |
| 2024-05-31 | 42.05 | $0.00 | 15005 |
| 2024-05-23 | 42.05 | $0.00 | 420 |
| 2024-04-17 | 42.35 | $0.00 | 102 |
| 2024-04-11 | 54.94 | $0.02 | 1500 |
| 2024-03-05 | 35.88 | $0.00 | 17000 |
| 2024-02-27 | 35.32 | $0.00 | 599 |
| 2024-02-26 | 58.23 | $0.02 | — |
| 2024-02-23 | 58.23 | $0.02 | — |
| 2024-02-22 | 58.23 | $0.02 | — |
| 2024-02-21 | 58.23 | $0.02 | — |
| 2024-02-20 | 58.23 | $0.02 | — |
| 2024-02-16 | 58.23 | $0.02 | — |
| 2024-02-15 | 58.23 | $0.02 | — |
| 2024-02-14 | 58.23 | $0.02 | 7000 |
| 2024-02-13 | 58.23 | $0.02 | — |
| 2024-02-12 | 58.23 | $0.02 | — |
| 2024-02-09 | 58.23 | $0.02 | 6000 |
| 2024-02-08 | 33.54 | $0.00 | — |
| 2024-02-07 | 33.54 | $0.00 | — |
| 2024-02-06 | 33.54 | $0.00 | 6000 |
| 2024-02-05 | 45.79 | $0.01 | — |
| 2024-02-02 | 45.79 | $0.01 | — |
| 2024-02-01 | 45.79 | $0.01 | — |
| 2024-01-31 | 45.79 | $0.01 | — |
| 2024-01-30 | 45.79 | $0.01 | 7500 |
| 2024-01-29 | 45.68 | $0.01 | 12500 |
| 2024-01-26 | 25.17 | $0.00 | — |
| 2024-01-25 | 25.17 | $0.00 | — |
| 2024-01-24 | 25.17 | $0.00 | — |
| 2024-01-23 | 25.17 | $0.00 | 5910 |
| 2024-01-22 | 96.17 | $0.02 | — |
| 2024-01-19 | 96.17 | $0.02 | — |
| 2024-01-18 | 96.17 | $0.02 | — |
| 2024-01-17 | 96.17 | $0.02 | — |
| 2024-01-16 | 96.17 | $0.02 | — |
| 2024-01-12 | 96.17 | $0.02 | — |
| 2024-01-11 | 96.17 | $0.02 | — |
| 2024-01-10 | 96.17 | $0.02 | — |
| 2024-01-09 | 96.17 | $0.02 | — |
| 2024-01-08 | 96.17 | $0.02 | — |
| 2024-01-05 | 96.17 | $0.02 | 2000 |
| 2024-01-04 | 96.17 | $0.02 | — |
| 2024-01-03 | 96.17 | $0.02 | — |
| 2024-01-02 | 96.17 | $0.02 | 5000 |
| 2023-12-29 | 96.17 | $0.02 | — |
| 2023-12-28 | 96.17 | $0.02 | — |
| 2023-12-27 | 96.17 | $0.02 | — |
| 2023-12-26 | 96.17 | $0.02 | — |
| 2023-12-22 | 96.17 | $0.02 | — |
| 2023-12-21 | 96.17 | $0.02 | — |
| 2023-12-20 | 96.17 | $0.02 | — |
| 2023-12-19 | 96.17 | $0.02 | 106000 |
| 2023-12-18 | 0.34 | $0.00 | — |
| 2023-12-15 | 0.34 | $0.00 | — |
| 2023-12-14 | 0.34 | $0.00 | — |
| 2023-12-13 | 0.34 | $0.00 | — |
| 2023-12-12 | 0.34 | $0.00 | — |
| 2023-12-11 | 0.34 | $0.00 | — |
| 2023-12-08 | 0.34 | $0.00 | — |
| 2023-12-07 | 0.34 | $0.00 | — |
| 2023-12-06 | 0.34 | $0.00 | — |
| 2023-12-05 | 0.34 | $0.00 | — |
| 2023-12-04 | 0.34 | $0.00 | — |
| 2023-12-01 | 0.34 | $0.00 | — |
| 2023-11-30 | 0.34 | $0.00 | — |
| 2023-11-29 | 0.34 | $0.00 | — |
| 2023-11-28 | 0.34 | $0.00 | — |
| 2023-11-27 | 0.34 | $0.00 | — |
| 2023-11-24 | 0.34 | $0.00 | — |
| 2023-11-22 | 0.34 | $0.00 | — |
| 2023-11-21 | 0.34 | $0.00 | — |
| 2023-11-20 | 0.34 | $0.00 | — |
| 2023-11-17 | 0.34 | $0.00 | 104240 |
| 2023-11-16 | 1.55 | $0.00 | — |
| 2023-11-15 | 1.55 | $0.00 | — |
| 2023-11-14 | 1.55 | $0.00 | — |
| 2023-11-13 | 1.55 | $0.00 | — |
| 2023-11-10 | 1.55 | $0.00 | — |
| 2023-10-09 | 1.55 | $0.00 | — |
| 2023-10-06 | 1.55 | $0.00 | — |
| 2023-10-05 | 1.55 | $0.00 | — |
| 2023-10-04 | 1.55 | $0.00 | — |
| 2023-10-03 | 1.55 | $0.00 | — |
| 2023-10-02 | 1.55 | $0.00 | — |
| 2023-09-29 | 1.55 | $0.00 | — |
| 2023-09-28 | 1.55 | $0.00 | — |
| 2023-09-27 | 1.55 | $0.00 | — |
| 2023-09-26 | 1.55 | $0.00 | — |
| 2023-09-25 | 1.55 | $0.00 | — |
| 2023-09-22 | 1.55 | $0.00 | — |
| 2023-09-21 | 1.55 | $0.00 | — |
| 2023-09-20 | 1.55 | $0.00 | — |
| 2023-09-19 | 1.55 | $0.00 | — |
| 2023-09-18 | 1.55 | $0.00 | — |
| 2023-09-15 | 1.55 | $0.00 | — |
| 2023-09-14 | 1.55 | $0.00 | — |
| 2023-09-13 | 1.55 | $0.00 | — |
| 2023-09-12 | 1.55 | $0.00 | — |
| 2023-09-11 | 1.55 | $0.00 | 500 |
| 2023-09-08 | 27.57 | $0.00 | — |
| 2023-09-07 | 27.57 | $0.00 | — |
| 2023-09-06 | 27.57 | $0.00 | — |
| 2023-09-05 | 27.57 | $0.00 | — |
| 2023-06-30 | 27.57 | $0.00 | 3722 |
| 2023-06-16 | 99.51 | $0.00 | 5470 |
| 2023-05-24 | 99.51 | $0.00 | 500 |
| 2023-05-23 | 99.51 | $0.00 | 1250 |
| 2023-05-22 | 99.51 | $0.00 | — |
| 2023-05-19 | 99.51 | $0.00 | — |
| 2023-05-18 | 99.51 | $0.00 | — |
| 2023-05-17 | 99.51 | $0.00 | — |
| 2023-05-16 | 99.51 | $0.00 | — |
| 2023-05-15 | 99.51 | $0.00 | — |
| 2023-05-12 | 99.51 | $0.00 | — |
| 2023-05-11 | 99.51 | $0.00 | — |
| 2023-05-10 | 99.51 | $0.00 | — |
| 2023-05-09 | 99.51 | $0.00 | — |
| 2023-05-08 | 99.51 | $0.00 | — |
| 2023-05-05 | 99.51 | $0.00 | — |
| 2023-05-04 | 99.51 | $0.00 | — |
| 2023-05-03 | 99.51 | $0.00 | — |
| 2023-05-02 | 99.51 | $0.00 | — |
| 2023-05-01 | 99.51 | $0.00 | 5000 |
| 2023-04-28 | 68.06 | $0.00 | — |
| 2023-04-27 | 68.06 | $0.00 | — |
| 2023-04-26 | 68.06 | $0.00 | — |
| 2023-04-25 | 68.06 | $0.00 | — |
| 2023-04-24 | 68.06 | $0.00 | — |
| 2023-04-21 | 68.06 | $0.00 | — |
| 2023-04-20 | 68.06 | $0.00 | — |
| 2023-04-19 | 68.06 | $0.00 | — |
| 2023-04-18 | 68.06 | $0.00 | — |
| 2023-04-17 | 68.06 | $0.00 | — |
| 2023-04-14 | 68.06 | $0.00 | — |
| 2023-04-13 | 68.06 | $0.00 | — |
| 2023-04-12 | 68.06 | $0.00 | — |
| 2023-04-11 | 68.06 | $0.00 | — |
| 2023-04-10 | 68.06 | $0.00 | — |
| 2023-04-06 | 68.06 | $0.00 | — |
| 2023-04-05 | 68.06 | $0.00 | — |
| 2023-04-04 | 68.06 | $0.00 | — |
| 2023-04-03 | 68.06 | $0.00 | — |
| 2023-03-31 | 68.06 | $0.00 | — |
| 2023-03-30 | 68.06 | $0.00 | 7506 |
| 2023-03-29 | 68.06 | $0.00 | — |
| 2023-03-28 | 68.06 | $0.00 | — |
| 2023-03-27 | 68.06 | $0.00 | — |
| 2023-03-24 | 68.06 | $0.00 | — |
| 2023-03-23 | 68.06 | $0.00 | — |
| 2023-03-22 | 68.06 | $0.00 | — |
| 2023-03-21 | 68.06 | $0.00 | — |
| 2023-03-20 | 68.06 | $0.00 | — |
| 2023-03-17 | 68.06 | $0.00 | — |
| 2023-03-16 | 68.06 | $0.00 | — |
| 2023-03-15 | 68.06 | $0.00 | — |
| 2023-03-14 | 68.06 | $0.00 | — |
| 2023-03-13 | 68.06 | $0.00 | — |
| 2023-03-10 | 68.06 | $0.00 | — |
| 2023-03-09 | 68.06 | $0.00 | — |
| 2023-03-08 | 68.06 | $0.00 | — |
| 2023-03-07 | 68.06 | $0.00 | — |
| 2023-03-06 | 68.06 | $0.00 | — |
| 2023-03-03 | 68.06 | $0.00 | — |
| 2023-03-02 | 68.06 | $0.00 | — |
| 2023-03-01 | 68.06 | $0.00 | — |
| 2023-02-28 | 68.06 | $0.00 | — |
| 2023-02-27 | 68.06 | $0.00 | — |
| 2023-02-24 | 68.06 | $0.00 | — |
| 2023-02-23 | 68.06 | $0.00 | — |
| 2023-02-22 | 68.06 | $0.00 | — |
| 2023-02-21 | 68.06 | $0.00 | — |
| 2023-02-17 | 68.06 | $0.00 | — |
| 2023-02-16 | 68.06 | $0.00 | 5004 |
| 2023-02-15 | 68.06 | $0.00 | — |
| 2023-02-14 | 68.06 | $0.00 | — |
| 2023-02-13 | 68.06 | $0.00 | — |
| 2023-02-10 | 68.06 | $0.00 | — |
| 2023-02-09 | 68.06 | $0.00 | — |
| 2023-02-08 | 68.06 | $0.00 | — |
| 2023-02-07 | 68.06 | $0.00 | — |
| 2023-02-06 | 68.06 | $0.00 | — |
| 2023-02-03 | 68.06 | $0.00 | — |
| 2023-02-02 | 68.06 | $0.00 | — |
| 2023-02-01 | 68.06 | $0.00 | — |
| 2023-01-31 | 68.06 | $0.00 | — |
| 2023-01-30 | 68.06 | $0.00 | — |
| 2023-01-27 | 68.06 | $0.00 | — |
| 2023-01-26 | 68.06 | $0.00 | — |
| 2023-01-25 | 68.06 | $0.00 | — |
| 2023-01-24 | 68.06 | $0.00 | — |
| 2023-01-23 | 68.06 | $0.00 | — |
| 2023-01-20 | 68.06 | $0.00 | — |
| 2023-01-19 | 68.06 | $0.00 | — |
| 2023-01-18 | 68.06 | $0.00 | — |
| 2023-01-17 | 68.06 | $0.00 | — |
| 2023-01-13 | 68.06 | $0.00 | — |
| 2023-01-12 | 68.06 | $0.00 | — |
| 2023-01-11 | 68.06 | $0.00 | — |
| 2023-01-10 | 68.06 | $0.00 | — |
| 2023-01-09 | 68.06 | $0.00 | — |
| 2023-01-06 | 68.06 | $0.00 | — |
| 2023-01-05 | 68.06 | $0.00 | — |
| 2023-01-04 | 68.06 | $0.00 | — |
| 2023-01-03 | 68.06 | $0.00 | — |
| 2022-12-30 | 68.06 | $0.00 | — |
| 2022-12-29 | 68.06 | $0.00 | — |
| 2022-12-28 | 68.06 | $0.00 | 325 |
| 2022-12-27 | 68.06 | $0.00 | — |
| 2022-12-23 | 68.06 | $0.00 | — |
| 2022-12-22 | 68.06 | $0.00 | — |
| 2022-12-21 | 68.06 | $0.00 | — |
| 2022-12-20 | 68.06 | $0.00 | — |
| 2022-12-19 | 68.06 | $0.00 | — |
| 2022-12-16 | 68.06 | $0.00 | — |
| 2022-12-15 | 68.06 | $0.00 | — |
| 2022-12-14 | 68.06 | $0.00 | — |
| 2022-12-13 | 68.06 | $0.00 | 34988 |
| 2022-12-12 | 68.06 | $0.00 | 50000 |
| 2022-12-09 | 68.06 | $0.00 | 101250 |
| 2022-12-08 | 68.06 | $0.00 | — |
| 2022-12-07 | 68.06 | $0.00 | — |
| 2022-12-06 | 68.06 | $0.00 | — |
| 2022-12-05 | 68.06 | $0.00 | — |
| 2022-12-02 | 68.06 | $0.00 | — |
| 2022-12-01 | 68.06 | $0.00 | — |
| 2022-11-30 | 68.06 | $0.00 | 5000 |
| 2022-11-29 | 68.06 | $0.00 | — |
| 2022-11-28 | 68.06 | $0.00 | — |
| 2022-11-25 | 68.06 | $0.00 | — |
| 2022-11-23 | 68.06 | $0.00 | — |
| 2022-11-22 | 68.06 | $0.00 | — |
| 2022-11-21 | 68.06 | $0.00 | 12500 |
| 2022-11-18 | 68.06 | $0.00 | — |
| 2022-11-17 | 68.06 | $0.00 | — |
| 2022-11-16 | 68.06 | $0.00 | — |
| 2022-11-15 | 68.06 | $0.00 | — |
| 2022-11-14 | 68.06 | $0.00 | — |
| 2022-11-11 | 68.06 | $0.00 | — |
| 2022-11-10 | 68.06 | $0.00 | — |
| 2022-11-09 | 68.06 | $0.00 | — |
| 2022-11-08 | 68.06 | $0.00 | — |
| 2022-11-07 | 68.06 | $0.00 | — |
| 2022-11-04 | 68.06 | $0.00 | — |
| 2022-11-03 | 68.06 | $0.00 | — |
| 2022-11-02 | 68.06 | $0.00 | — |
| 2022-11-01 | 68.06 | $0.00 | — |
| 2022-10-31 | 68.06 | $0.00 | — |
| 2022-10-28 | 68.06 | $0.00 | — |
| 2022-10-27 | 68.06 | $0.00 | — |
| 2022-10-26 | 68.06 | $0.00 | — |
| 2022-10-25 | 68.06 | $0.00 | — |
| 2022-10-24 | 68.06 | $0.00 | — |
| 2022-10-21 | 68.06 | $0.00 | — |
| 2022-10-20 | 68.06 | $0.00 | 46895 |
| 2022-10-19 | 68.06 | $0.00 | — |
| 2022-10-18 | 68.06 | $0.00 | — |
| 2022-10-17 | 68.06 | $0.00 | — |
| 2022-10-14 | 68.06 | $0.00 | — |
| 2022-10-13 | 68.06 | $0.00 | — |
| 2022-10-12 | 68.06 | $0.00 | — |
| 2022-10-11 | 68.06 | $0.00 | — |
| 2022-10-10 | 68.06 | $0.00 | — |
| 2022-10-07 | 68.06 | $0.00 | — |
| 2022-10-06 | 68.06 | $0.00 | — |
| 2022-10-05 | 68.06 | $0.00 | — |
| 2022-10-04 | 68.06 | $0.00 | — |
| 2022-10-03 | 68.06 | $0.00 | — |
| 2022-09-30 | 68.06 | $0.00 | — |
| 2022-09-29 | 68.06 | $0.00 | — |
| 2022-09-28 | 68.06 | $0.00 | — |
| 2022-09-27 | 68.06 | $0.00 | 52057 |
| 2022-09-26 | 84.59 | $0.00 | 3080 |
| 2022-09-23 | 99.97 | $0.01 | — |
| 2022-09-22 | 99.97 | $0.01 | — |
| 2022-09-21 | 99.97 | $0.01 | — |
| 2022-09-20 | 99.97 | $0.01 | — |
| 2022-09-19 | 99.97 | $0.01 | 6920 |
| 2022-09-16 | 99.97 | $0.01 | 10000 |
| 2022-09-15 | 99.95 | $0.00 | — |
| 2022-09-14 | 99.95 | $0.00 | — |
| 2022-09-13 | 99.95 | $0.00 | — |
| 2022-09-12 | 99.95 | $0.00 | — |
| 2022-09-09 | 99.95 | $0.00 | — |
| 2022-09-08 | 99.95 | $0.00 | — |
| 2022-09-07 | 99.95 | $0.00 | — |
| 2022-09-06 | 99.95 | $0.00 | — |
| 2022-09-02 | 99.95 | $0.00 | — |
| 2022-09-01 | 99.95 | $0.00 | — |
| 2022-08-31 | 99.95 | $0.00 | 15000 |
| 2022-08-30 | 98.39 | $0.00 | — |
| 2022-08-29 | 98.39 | $0.00 | — |
| 2022-08-26 | 98.39 | $0.00 | — |
| 2022-08-25 | 98.39 | $0.00 | — |
| 2022-08-24 | 98.39 | $0.00 | — |
| 2022-08-23 | 98.39 | $0.00 | — |
| 2022-08-22 | 98.39 | $0.00 | — |
| 2022-08-19 | 98.39 | $0.00 | — |
| 2022-08-18 | 98.39 | $0.00 | — |
| 2022-08-17 | 98.39 | $0.00 | — |
| 2022-08-16 | 98.39 | $0.00 | — |
| 2022-08-15 | 98.39 | $0.00 | — |
| 2022-08-12 | 98.39 | $0.00 | — |
| 2022-08-11 | 98.39 | $0.00 | — |
| 2022-08-10 | 98.39 | $0.00 | — |
| 2022-08-09 | 98.39 | $0.00 | 8500 |
| 2022-08-08 | 97.24 | $0.00 | — |
| 2022-08-05 | 97.24 | $0.00 | — |
| 2022-08-04 | 97.24 | $0.00 | — |
| 2022-08-03 | 97.24 | $0.00 | — |
| 2022-08-02 | 97.24 | $0.00 | — |
| 2022-08-01 | 97.24 | $0.00 | — |
| 2022-07-29 | 97.24 | $0.00 | — |
| 2022-07-28 | 97.24 | $0.00 | 500 |
| 2022-07-27 | 43.22 | $0.00 | — |
| 2022-07-26 | 43.22 | $0.00 | — |
| 2022-07-25 | 43.22 | $0.00 | — |
| 2022-07-22 | 43.22 | $0.00 | — |
| 2022-07-21 | 43.22 | $0.00 | — |
| 2022-07-20 | 43.22 | $0.00 | — |
| 2022-07-19 | 43.22 | $0.00 | — |
| 2022-07-18 | 43.22 | $0.00 | — |
| 2022-07-15 | 43.22 | $0.00 | — |
| 2022-07-14 | 43.22 | $0.00 | — |
| 2022-07-13 | 43.22 | $0.00 | — |
| 2022-07-12 | 43.22 | $0.00 | — |
| 2022-07-11 | 43.22 | $0.00 | — |
| 2022-07-08 | 43.22 | $0.00 | — |
| 2022-07-07 | 43.22 | $0.00 | — |
| 2022-07-06 | 43.22 | $0.00 | — |
| 2022-07-05 | 43.22 | $0.00 | — |
| 2022-07-01 | 43.22 | $0.00 | — |
| 2022-06-30 | 43.22 | $0.00 | — |
| 2022-06-29 | 43.22 | $0.00 | — |
| 2022-06-28 | 43.22 | $0.00 | — |
| 2022-06-27 | 43.22 | $0.00 | — |
| 2022-06-24 | 43.22 | $0.00 | — |
| 2022-06-23 | 43.22 | $0.00 | — |
| 2022-06-22 | 43.22 | $0.00 | — |
| 2022-06-21 | 43.22 | $0.00 | — |
| 2022-06-17 | 43.22 | $0.00 | — |
| 2022-06-16 | 43.22 | $0.00 | — |
| 2022-06-15 | 43.22 | $0.00 | — |
| 2022-06-14 | 43.22 | $0.00 | — |
| 2022-06-13 | 43.22 | $0.00 | — |
| 2022-06-10 | 43.22 | $0.00 | — |
| 2022-06-09 | 43.22 | $0.00 | — |
| 2022-06-08 | 43.22 | $0.00 | — |
| 2022-06-07 | 43.22 | $0.00 | — |
| 2022-06-06 | 43.22 | $0.00 | — |
| 2022-06-03 | 43.22 | $0.00 | — |
| 2022-06-02 | 43.22 | $0.00 | — |
| 2022-06-01 | 43.22 | $0.00 | — |
| 2022-05-31 | 43.22 | $0.00 | — |
| 2022-05-27 | 43.22 | $0.00 | — |
| 2022-05-26 | 43.22 | $0.00 | — |
| 2022-05-25 | 43.22 | $0.00 | — |
| 2022-05-24 | 43.22 | $0.00 | — |
| 2022-05-23 | 43.22 | $0.00 | — |
| 2022-05-20 | 43.22 | $0.00 | — |
| 2022-05-19 | 43.22 | $0.00 | — |
| 2022-05-18 | 43.22 | $0.00 | — |
| 2022-05-17 | 43.22 | $0.00 | — |
| 2022-05-16 | 43.22 | $0.00 | — |
| 2022-05-13 | 43.22 | $0.00 | — |
| 2022-05-12 | 43.22 | $0.00 | — |
| 2022-05-11 | 43.22 | $0.00 | — |
| 2022-05-10 | 43.22 | $0.00 | 20000 |
| 2022-05-09 | 43.22 | $0.00 | — |
| 2022-05-06 | 43.22 | $0.00 | — |
| 2022-05-05 | 43.22 | $0.00 | — |
| 2022-05-04 | 43.22 | $0.00 | — |
| 2022-05-03 | 43.22 | $0.00 | — |
| 2022-05-02 | 43.22 | $0.00 | — |
| 2022-04-29 | 43.22 | $0.00 | — |
| 2022-04-28 | 43.22 | $0.00 | — |
| 2022-04-27 | 43.22 | $0.00 | — |
| 2022-04-26 | 43.22 | $0.00 | — |
| 2022-04-25 | 43.22 | $0.00 | — |
| 2022-04-22 | 43.22 | $0.00 | — |
| 2022-04-21 | 43.22 | $0.00 | — |
| 2022-04-20 | 43.22 | $0.00 | — |
| 2022-04-19 | 43.22 | $0.00 | — |
| 2022-04-18 | 43.22 | $0.00 | — |
| 2022-04-14 | 43.22 | $0.00 | — |
| 2022-04-13 | 43.22 | $0.00 | — |
| 2022-04-12 | 43.22 | $0.00 | — |
| 2022-04-11 | 43.22 | $0.00 | — |
| 2022-04-08 | 43.22 | $0.00 | — |
| 2022-04-07 | 43.22 | $0.00 | — |
| 2022-04-06 | 43.22 | $0.00 | — |
| 2022-04-05 | 43.22 | $0.00 | — |
| 2022-04-04 | 43.22 | $0.00 | — |
| 2022-04-01 | 43.22 | $0.00 | — |
| 2022-03-31 | 43.22 | $0.00 | — |
| 2022-03-30 | 43.22 | $0.00 | — |
| 2022-03-29 | 43.22 | $0.00 | — |
| 2022-03-28 | 43.22 | $0.00 | — |
| 2022-03-25 | 43.22 | $0.00 | — |
| 2022-03-24 | 43.22 | $0.00 | — |
| 2022-03-23 | 43.22 | $0.00 | — |
| 2022-03-22 | 43.22 | $0.00 | — |
| 2022-03-21 | 43.22 | $0.00 | — |
| 2022-03-18 | 43.22 | $0.00 | — |
| 2022-03-17 | 43.22 | $0.00 | — |
| 2022-03-16 | 43.22 | $0.00 | — |
| 2022-03-15 | 43.22 | $0.00 | — |
| 2022-03-14 | 43.22 | $0.00 | — |
| 2022-03-11 | 43.22 | $0.00 | — |
| 2022-03-10 | 43.22 | $0.00 | — |
| 2022-03-09 | 43.22 | $0.00 | — |
| 2022-03-08 | 43.22 | $0.00 | — |
| 2022-03-07 | 43.22 | $0.00 | — |
| 2022-03-04 | 43.22 | $0.00 | — |
| 2022-03-03 | 43.22 | $0.00 | — |
| 2022-03-02 | 43.22 | $0.00 | — |
| 2022-03-01 | 43.22 | $0.00 | — |
| 2022-02-28 | 43.22 | $0.00 | — |
| 2022-02-25 | 43.22 | $0.00 | — |
| 2022-02-24 | 43.22 | $0.00 | — |
| 2022-02-23 | 43.22 | $0.00 | — |
| 2022-02-22 | 43.22 | $0.00 | — |
| 2022-02-18 | 43.22 | $0.00 | — |
| 2022-02-17 | 43.22 | $0.00 | — |
| 2022-02-16 | 43.22 | $0.00 | — |
| 2022-02-15 | 43.22 | $0.00 | — |
| 2022-02-14 | 43.22 | $0.00 | — |
| 2022-02-11 | 43.22 | $0.00 | — |
| 2022-02-10 | 43.22 | $0.00 | — |
| 2022-02-09 | 43.22 | $0.00 | — |
| 2022-02-08 | 43.22 | $0.00 | — |
| 2022-02-07 | 43.22 | $0.00 | — |
| 2022-02-04 | 43.22 | $0.00 | — |
| 2022-02-03 | 43.22 | $0.00 | — |
| 2022-02-02 | 43.22 | $0.00 | — |
| 2022-02-01 | 43.22 | $0.00 | — |
| 2022-01-31 | 43.22 | $0.00 | — |
| 2022-01-28 | 43.22 | $0.00 | — |
| 2022-01-27 | 43.22 | $0.00 | — |
| 2022-01-26 | 43.22 | $0.00 | — |
| 2022-01-25 | 43.22 | $0.00 | — |
| 2022-01-24 | 43.22 | $0.00 | — |
| 2022-01-21 | 43.22 | $0.00 | — |
| 2022-01-20 | 43.22 | $0.00 | — |
| 2022-01-19 | 43.22 | $0.00 | — |
| 2022-01-18 | 43.22 | $0.00 | — |
| 2022-01-14 | 43.22 | $0.00 | — |
| 2022-01-13 | 43.22 | $0.00 | — |
| 2022-01-12 | 43.22 | $0.00 | — |
| 2022-01-11 | 43.22 | $0.00 | — |
| 2022-01-10 | 43.22 | $0.00 | — |
| 2022-01-07 | 43.22 | $0.00 | — |
| 2022-01-06 | 43.22 | $0.00 | — |
| 2022-01-05 | 43.22 | $0.00 | — |
| 2022-01-04 | 43.22 | $0.00 | — |
| 2022-01-03 | 43.22 | $0.00 | — |
| 2021-12-31 | 43.22 | $0.00 | — |
| 2021-12-30 | 43.22 | $0.00 | — |
| 2021-12-29 | 43.22 | $0.00 | — |
| 2021-12-28 | 43.22 | $0.00 | — |
| 2021-12-27 | 43.22 | $0.00 | — |
| 2021-12-23 | 43.22 | $0.00 | — |
| 2021-12-22 | 43.22 | $0.00 | — |
| 2021-12-21 | 43.22 | $0.00 | — |
| 2021-12-20 | 43.22 | $0.00 | — |
| 2021-12-17 | 43.22 | $0.00 | — |
| 2021-12-16 | 43.22 | $0.00 | — |
| 2021-12-15 | 43.22 | $0.00 | 7099 |
| 2021-12-14 | 43.01 | $0.00 | — |
| 2021-12-13 | 43.01 | $0.00 | 130 |
| 2021-12-10 | 42.82 | $0.00 | — |
| 2021-12-09 | 42.82 | $0.00 | — |
| 2021-12-08 | 42.82 | $0.00 | — |
| 2021-12-07 | 42.82 | $0.00 | — |
| 2021-12-06 | 42.82 | $0.00 | — |
| 2021-12-03 | 42.82 | $0.00 | 9748 |
| 2021-12-02 | 42.82 | $0.00 | — |
| 2021-12-01 | 42.82 | $0.00 | — |
| 2021-11-30 | 42.82 | $0.00 | 300 |
| 2021-11-29 | 75.89 | $0.02 | — |
| 2021-11-26 | 75.89 | $0.02 | — |
| 2021-11-24 | 75.89 | $0.02 | — |
| 2021-11-23 | 75.89 | $0.02 | — |
| 2021-11-22 | 75.89 | $0.02 | 40000 |
| 2021-11-19 | 40.09 | $0.00 | — |
| 2021-11-18 | 40.09 | $0.00 | — |
| 2021-11-17 | 40.09 | $0.00 | — |
| 2021-11-16 | 40.09 | $0.00 | — |
| 2021-11-15 | 40.09 | $0.00 | — |
| 2021-11-12 | 40.09 | $0.00 | — |
| 2021-11-11 | 40.09 | $0.00 | — |
| 2021-11-10 | 40.09 | $0.00 | — |
| 2021-11-09 | 40.09 | $0.00 | — |
| 2021-11-08 | 40.09 | $0.00 | — |
| 2021-11-05 | 40.09 | $0.00 | — |
| 2021-11-04 | 40.09 | $0.00 | — |
| 2021-11-03 | 40.09 | $0.00 | — |
| 2021-11-02 | 40.09 | $0.00 | — |
| 2021-11-01 | 40.09 | $0.00 | 600 |
| 2021-10-29 | 44.64 | $0.00 | — |
| 2021-10-28 | 44.64 | $0.00 | — |
| 2021-10-27 | 44.64 | $0.00 | — |
| 2021-10-26 | 44.64 | $0.00 | — |
| 2021-10-25 | 44.64 | $0.00 | — |
| 2021-10-22 | 44.64 | $0.00 | — |
| 2021-10-21 | 44.64 | $0.00 | — |
| 2021-10-20 | 44.64 | $0.00 | — |
| 2021-10-19 | 44.64 | $0.00 | — |
| 2021-10-18 | 44.64 | $0.00 | — |
| 2021-10-15 | 44.64 | $0.00 | — |
| 2021-10-14 | 44.64 | $0.00 | — |
| 2021-10-13 | 44.64 | $0.00 | — |
| 2021-10-12 | 44.64 | $0.00 | — |
| 2021-10-11 | 44.64 | $0.00 | — |
| 2021-10-08 | 44.64 | $0.00 | — |
| 2021-10-07 | 44.64 | $0.00 | — |
| 2021-10-06 | 44.64 | $0.00 | — |
| 2021-10-05 | 44.64 | $0.00 | — |
| 2021-10-04 | 44.64 | $0.00 | — |
| 2021-10-01 | 44.64 | $0.00 | — |
| 2021-09-30 | 44.64 | $0.00 | — |
| 2021-09-29 | 44.64 | $0.00 | — |
| 2021-09-28 | 44.64 | $0.00 | — |
| 2021-09-27 | 44.68 | $0.00 | 10000 |
| 2021-09-24 | 47.48 | $0.01 | — |
| 2021-09-23 | 47.48 | $0.01 | — |
| 2021-09-22 | 47.48 | $0.01 | 12045 |
| 2021-09-21 | 44.45 | $0.00 | — |
| 2021-09-20 | 44.45 | $0.00 | — |
| 2021-09-17 | 44.45 | $0.00 | — |
| 2021-09-16 | 44.45 | $0.00 | 45000 |
| 2021-09-15 | 45.39 | $0.01 | 112000 |
| 2021-09-14 | 47.17 | $0.01 | — |
| 2021-09-13 | 47.17 | $0.01 | 1200 |
| 2021-09-10 | 45.31 | $0.01 | — |
| 2021-09-09 | 45.31 | $0.01 | — |
| 2021-09-08 | 45.31 | $0.01 | — |
| 2021-09-07 | 45.31 | $0.01 | — |
| 2021-09-03 | 45.31 | $0.01 | — |
| 2021-09-02 | 45.31 | $0.01 | — |
| 2021-09-01 | 45.31 | $0.01 | 119326 |
| 2021-08-31 | 49.04 | $0.02 | — |
| 2021-08-30 | 49.04 | $0.02 | — |
| 2021-08-27 | 49.04 | $0.02 | 30000 |
| 2021-08-26 | 49.13 | $0.02 | — |
| 2021-08-25 | 49.13 | $0.02 | — |
| 2021-08-24 | 49.13 | $0.02 | 900 |
| 2021-08-23 | 46.71 | $0.01 | — |
| 2021-08-20 | 46.71 | $0.01 | — |
| 2021-08-19 | 46.71 | $0.01 | 15340 |
| 2021-08-18 | 48.87 | $0.02 | — |
| 2021-08-17 | 48.87 | $0.02 | — |
| 2021-08-16 | 48.87 | $0.02 | — |
| 2021-08-13 | 48.87 | $0.02 | 758 |
| 2021-08-12 | 46.86 | $0.01 | — |
| 2021-08-11 | 46.86 | $0.01 | — |
| 2021-08-10 | 46.86 | $0.01 | — |
| 2021-08-09 | 46.86 | $0.01 | — |
| 2021-08-06 | 46.86 | $0.01 | 4184 |
| 2021-08-05 | 46.90 | $0.01 | 2885 |
| 2021-08-04 | 50.69 | $0.04 | — |
| 2021-08-03 | 50.69 | $0.04 | 950 |
| 2021-08-02 | 51.18 | $0.04 | — |
| 2021-07-30 | 51.18 | $0.04 | 1150 |
| 2021-07-29 | 48.39 | $0.02 | 55259 |
| 2021-07-28 | 49.47 | $0.03 | 4584 |
| 2021-07-27 | 46.70 | $0.01 | — |
| 2021-07-26 | 46.70 | $0.01 | — |
| 2021-07-23 | 46.70 | $0.01 | — |
| 2021-07-22 | 46.70 | $0.01 | 54602 |
| 2021-07-21 | 49.81 | $0.04 | 2440 |
| 2021-07-20 | 49.81 | $0.04 | 388261 |
| 2021-07-19 | 48.29 | $0.02 | 25602 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-19
Close Price
$0.02
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | -100.00 | $0.02 | 10000 |
| 2026-05-18 | -100.00 | $0.02 | 10000 |
| 2026-05-15 | -100.00 | $0.02 | — |
| 2026-05-14 | -100.00 | $0.02 | 10000 |
| 2026-05-13 | -100.00 | $0.02 | 10000 |
| 2026-05-12 | -100.00 | $0.02 | 10000 |
| 2026-05-11 | -100.00 | $0.02 | 10000 |
| 2026-05-08 | -100.00 | $0.02 | 10000 |
| 2026-05-07 | -100.00 | $0.02 | — |
| 2026-05-06 | -100.00 | $0.02 | 10000 |
| 2026-05-05 | -100.00 | $0.02 | 10000 |
| 2026-05-04 | -100.00 | $0.02 | — |
| 2026-05-01 | -100.00 | $0.02 | 10000 |
| 2026-04-30 | -100.00 | $0.02 | 10000 |
| 2026-04-29 | -100.00 | $0.02 | 10000 |
| 2026-04-28 | -100.00 | $0.02 | 10000 |
| 2026-04-27 | -100.00 | $0.02 | 10000 |
| 2026-04-24 | -100.00 | $0.02 | 10000 |
| 2026-04-23 | -100.00 | $0.02 | 10000 |
| 2026-04-22 | -55.68 | $0.03 | 10000 |
| 2026-04-21 | -55.68 | $0.03 | 10000 |
| 2026-04-20 | -55.68 | $0.03 | — |
| 2026-04-17 | -86.46 | $0.03 | 10000 |
| 2026-04-16 | -86.46 | $0.03 | 10000 |
| 2026-04-15 | -86.46 | $0.03 | 10000 |
| 2026-04-14 | -86.46 | $0.03 | 10000 |
| 2026-04-13 | -86.46 | $0.03 | 10000 |
| 2026-04-10 | -100.00 | $0.02 | 10000 |
| 2026-04-09 | -66.67 | $0.03 | 10000 |
| 2026-04-08 | -66.67 | $0.03 | 10000 |
| 2026-04-07 | -66.67 | $0.03 | 10000 |
| 2026-04-06 | -66.67 | $0.03 | 10000 |
| 2026-04-02 | -66.67 | $0.03 | 10000 |
| 2026-04-01 | -66.67 | $0.03 | 50000 |
| 2026-03-31 | -66.67 | $0.03 | 10000 |
| 2026-03-30 | -66.67 | $0.03 | 10000 |
| 2026-03-27 | -66.67 | $0.03 | 10000 |
| 2026-03-26 | -66.67 | $0.03 | 10000 |
| 2026-03-25 | -66.67 | $0.03 | 10000 |
| 2026-03-24 | -66.67 | $0.03 | 10000 |
| 2026-03-23 | -66.67 | $0.03 | 16029 |
| 2026-03-20 | 0.00 | $0.05 | 4800 |
| 2026-03-19 | -68.42 | $0.05 | 4800 |
| 2026-03-18 | -68.42 | $0.05 | 4800 |
| 2026-03-17 | -62.20 | $0.05 | 4800 |
| 2026-03-16 | -62.20 | $0.05 | — |
| 2026-03-13 | -62.20 | $0.05 | 4800 |
| 2026-03-12 | -90.91 | $0.02 | 4800 |
| 2026-03-11 | -91.32 | $0.02 | 4800 |
| 2026-03-10 | -92.23 | $0.02 | 4800 |
| 2026-03-09 | -92.23 | $0.02 | 4800 |
| 2026-03-06 | -92.23 | $0.02 | 4800 |
| 2026-03-05 | -92.23 | $0.02 | 4800 |
| 2026-03-04 | -92.23 | $0.02 | 4800 |
| 2026-03-03 | -92.23 | $0.02 | 4800 |
| 2026-03-02 | -93.19 | $0.02 | 4800 |
| 2026-02-27 | -93.19 | $0.02 | 4800 |
| 2026-02-26 | -93.19 | $0.02 | 4800 |
| 2026-02-25 | -86.02 | $0.03 | 4800 |
| 2026-02-24 | -86.02 | $0.03 | 4800 |
| 2026-02-23 | -86.02 | $0.03 | 4800 |
| 2026-02-20 | -93.19 | $0.02 | 28317 |
| 2026-02-19 | -86.02 | $0.03 | 10000 |
| 2026-02-18 | -35.84 | $0.10 | 161130 |
| 2026-02-17 | -73.36 | $0.06 | — |
| 2026-02-13 | -73.36 | $0.06 | 5030 |
| 2026-02-12 | -76.83 | $0.05 | 10190 |
| 2026-02-11 | -30.00 | $0.12 | 234 |
| 2026-02-10 | -17.20 | $0.13 | — |
| 2026-02-09 | -17.20 | $0.13 | — |
| 2026-02-06 | -17.20 | $0.13 | 200 |
| 2026-02-05 | -50.00 | $0.10 | 708 |
| 2026-02-04 | -50.00 | $0.10 | 708 |
| 2026-02-03 | -50.00 | $0.10 | 5708 |
| 2026-02-02 | 0.00 | $0.15 | 7757 |
| 2026-01-30 | -12.50 | $0.14 | — |
| 2026-01-29 | -12.50 | $0.14 | 4000 |
| 2026-01-28 | -27.08 | $0.14 | 4000 |
| 2026-01-27 | -27.08 | $0.14 | 4000 |
| 2026-01-26 | -27.08 | $0.14 | 4000 |
| 2026-01-23 | -25.08 | $0.14 | 200 |
| 2026-01-22 | -25.08 | $0.14 | 200 |
| 2026-01-21 | -25.08 | $0.14 | 200 |
| 2026-01-20 | -25.08 | $0.14 | 1230 |
| 2026-01-16 | -16.67 | $0.15 | 200 |
| 2026-01-15 | -16.67 | $0.15 | 200 |
| 2026-01-14 | -16.67 | $0.15 | 200 |
| 2026-01-13 | -16.67 | $0.15 | 400 |
| 2026-01-12 | -100.00 | $0.05 | 200 |
| 2026-01-09 | -100.00 | $0.05 | 1250 |
| 2026-01-08 | -100.00 | $0.09 | 14780 |
| 2026-01-07 | -100.00 | $0.09 | 24000 |
| 2026-01-06 | -100.00 | $0.09 | 27500 |
| 2026-01-05 | -100.00 | $0.09 | 15000 |
| 2026-01-02 | -34.56 | $0.15 | 3060 |
| 2025-12-31 | -34.56 | $0.15 | 1340 |
| 2025-12-30 | -11.52 | $0.17 | 500 |
| 2025-12-29 | -11.52 | $0.17 | 500 |
| 2025-12-26 | -11.52 | $0.17 | 500 |
| 2025-12-24 | -11.52 | $0.17 | — |
| 2025-12-23 | -28.09 | $0.17 | 700 |
| 2025-12-22 | -30.00 | $0.17 | 8700 |
| 2025-12-19 | -30.00 | $0.17 | 2990 |
| 2025-12-18 | -30.00 | $0.17 | 2990 |
| 2025-12-17 | -27.27 | $0.17 | 3490 |
| 2025-12-16 | -27.27 | $0.17 | 2000 |
| 2025-12-15 | -27.27 | $0.17 | 1004 |
| 2025-12-12 | -27.27 | $0.17 | — |
| 2025-12-11 | -27.27 | $0.17 | 1000 |
| 2025-12-10 | -89.91 | $0.10 | 7000 |
| 2025-12-09 | -27.27 | $0.17 | 1000 |
| 2025-12-08 | -22.73 | $0.18 | 100 |
| 2025-12-05 | -20.83 | $0.18 | 1000 |
| 2025-12-04 | -16.67 | $0.18 | 100 |
| 2025-12-03 | -16.67 | $0.18 | 100 |
| 2025-12-02 | -16.67 | $0.18 | 1000 |
| 2025-12-01 | -16.67 | $0.18 | 100 |
| 2025-11-28 | -16.67 | $0.18 | 4511 |
| 2025-11-26 | -16.67 | $0.18 | 990 |
| 2025-11-25 | 0.00 | $0.20 | — |
| 2025-11-24 | -6.25 | $0.20 | 2725 |
| 2025-11-21 | -53.85 | $0.14 | 33875 |
| 2025-11-20 | -28.57 | $0.18 | 17787 |
| 2025-11-19 | -28.57 | $0.18 | 5280 |
| 2025-11-18 | -67.40 | $0.14 | 1460 |
| 2025-11-17 | -67.40 | $0.14 | 5305 |
| 2025-11-14 | -70.38 | $0.14 | 2700 |
| 2025-11-13 | -70.38 | $0.14 | 8000 |
| 2025-11-12 | -45.83 | $0.20 | 5700 |
| 2025-11-11 | -45.83 | $0.20 | 5700 |
| 2025-11-10 | -76.88 | $0.12 | 5700 |
| 2025-11-07 | -92.88 | $0.08 | 57440 |
| 2025-11-06 | -60.15 | $0.16 | 14228 |
| 2025-11-05 | -88.79 | $0.09 | 14228 |
| 2025-11-04 | -88.79 | $0.09 | 14228 |
| 2025-11-03 | -88.79 | $0.09 | 14228 |
| 2025-10-31 | -92.88 | $0.08 | 35501 |
| 2025-10-30 | -43.78 | $0.20 | 4000 |
| 2025-10-29 | -43.78 | $0.20 | 1600 |
| 2025-10-28 | -38.63 | $0.20 | 4175 |
| 2025-10-27 | -35.74 | $0.21 | 4822 |
| 2025-10-24 | -31.17 | $0.22 | 25730 |
| 2025-10-23 | -38.34 | $0.20 | 5210 |
| 2025-10-22 | -87.57 | $0.06 | 51993 |
| 2025-10-21 | -5.74 | $0.29 | 20035 |
| 2025-10-20 | -33.09 | $0.21 | 47746 |
| 2025-10-17 | 0.00 | $0.21 | 10754 |
| 2025-10-16 | -0.53 | $0.20 | 20040 |
| 2025-10-15 | -5.29 | $0.19 | 46421 |
| 2025-10-14 | 0.00 | $0.15 | 60941 |
| 2025-10-13 | 0.00 | $0.14 | 7161 |
| 2025-10-10 | -0.79 | $0.14 | 7250 |
| 2025-10-09 | -8.65 | $0.13 | 25434 |
| 2025-10-08 | -10.38 | $0.12 | 25039 |
| 2025-10-07 | -29.87 | $0.10 | 35589 |
| 2025-10-06 | -29.87 | $0.10 | 19025 |
| 2025-10-03 | -29.87 | $0.10 | 16151 |
| 2025-10-02 | -29.87 | $0.10 | 12854 |
| 2025-10-01 | -29.87 | $0.10 | 92578 |
| 2025-09-30 | -40.53 | $0.04 | 17551 |
| 2025-09-29 | -20.87 | $0.04 | 76978 |
| 2025-09-26 | -50.68 | $0.03 | 8355 |
| 2025-09-25 | -47.97 | $0.03 | 10216 |
| 2025-09-24 | -100.00 | $0.01 | 235000 |
| 2025-09-23 | -1.57 | $0.03 | 53880 |
| 2025-09-22 | 0.00 | $0.03 | 2500 |
| 2025-09-19 | -1.10 | $0.03 | 1311 |
| 2025-09-18 | -49.18 | $0.02 | — |
| 2025-09-17 | -49.18 | $0.02 | 3850 |
| 2025-09-16 | -49.18 | $0.02 | — |
| 2025-09-15 | -46.61 | $0.02 | 2392 |
| 2025-09-12 | -1.04 | $0.03 | 30 |
| 2025-09-11 | -1.04 | $0.03 | 10800 |
| 2025-09-10 | -1.04 | $0.03 | 6500 |
| 2025-09-09 | 0.00 | $0.03 | 13200 |
| 2025-09-08 | -28.57 | $0.02 | 5000 |
| 2025-09-05 | -31.03 | $0.02 | 69259 |
| 2025-09-04 | -55.17 | $0.02 | — |
| 2025-09-03 | -55.17 | $0.02 | — |
| 2025-09-02 | -55.17 | $0.02 | 35000 |
| 2025-08-29 | -44.83 | $0.02 | — |
| 2025-08-28 | -44.83 | $0.02 | — |
| 2025-08-27 | -44.83 | $0.02 | — |
| 2025-08-26 | -44.83 | $0.02 | 37305 |
| 2025-08-25 | -44.83 | $0.02 | — |
| 2025-08-22 | -44.83 | $0.02 | 7100 |
| 2025-08-21 | -32.29 | $0.02 | 15100 |
| 2025-08-20 | -68.50 | $0.01 | 34300 |
| 2025-08-19 | -49.28 | $0.02 | 16500 |
| 2025-08-18 | -49.28 | $0.02 | 173700 |
| 2025-08-15 | -25.12 | $0.02 | — |
| 2025-08-14 | -21.49 | $0.02 | — |
| 2025-08-13 | -21.49 | $0.02 | 20220 |
| 2025-08-12 | -21.49 | $0.02 | 24277 |
| 2025-08-11 | -79.34 | $0.01 | 40000 |
| 2025-08-08 | -19.42 | $0.02 | 1 |
| 2025-08-07 | -19.42 | $0.02 | — |
| 2025-08-06 | -19.42 | $0.02 | — |
| 2025-08-05 | -19.42 | $0.02 | — |
| 2025-08-04 | -19.42 | $0.02 | 50550 |
| 2025-08-01 | -54.96 | $0.01 | — |
| 2025-07-31 | -54.96 | $0.01 | 1000 |
| 2025-07-30 | -54.55 | $0.02 | 35650 |
| 2025-07-29 | -33.88 | $0.02 | 50000 |
| 2025-07-28 | -54.13 | $0.02 | 139700 |
| 2025-07-25 | -17.07 | $0.02 | 5100 |
| 2025-07-24 | -48.89 | $0.02 | 524061 |
| 2025-07-23 | -20.00 | $0.01 | — |
| 2025-07-22 | -20.00 | $0.01 | — |
| 2025-07-21 | -20.00 | $0.01 | 10030 |
| 2025-07-18 | 0.00 | $0.00 | 4800 |
| 2025-07-17 | -90.00 | $0.00 | 4800 |
| 2025-07-16 | -90.00 | $0.00 | 4800 |
| 2025-07-15 | -90.00 | $0.00 | 4800 |
| 2025-07-14 | -90.00 | $0.00 | 4800 |
| 2025-07-11 | -90.00 | $0.00 | 4800 |
| 2025-07-10 | -90.00 | $0.00 | — |
| 2025-07-09 | -90.00 | $0.00 | 4800 |
| 2025-07-08 | -90.00 | $0.00 | 4800 |
| 2025-07-07 | -90.00 | $0.00 | 4800 |
| 2025-07-03 | -90.00 | $0.00 | — |
| 2025-07-02 | -90.00 | $0.00 | 4800 |
| 2025-07-01 | -90.00 | $0.00 | — |
| 2025-06-30 | -90.00 | $0.00 | — |
| 2025-06-27 | -90.00 | $0.00 | 5800 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | 1100 |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | 100 |
| 2025-05-19 | -72.80 | $0.00 | — |
| 2025-05-16 | -72.80 | $0.00 | — |
| 2025-05-15 | -72.80 | $0.00 | — |
| 2025-05-14 | -72.80 | $0.00 | — |
| 2025-05-13 | -72.80 | $0.00 | — |
| 2025-05-12 | -72.80 | $0.00 | — |
| 2025-05-09 | -72.80 | $0.00 | — |
| 2025-05-08 | -72.80 | $0.00 | — |
| 2025-05-07 | -72.80 | $0.00 | — |
| 2025-05-06 | -72.80 | $0.00 | — |
| 2025-05-05 | -72.80 | $0.00 | — |
| 2025-05-02 | -72.80 | $0.00 | — |
| 2025-05-01 | -72.80 | $0.00 | — |
| 2025-04-30 | -72.80 | $0.00 | — |
| 2025-04-29 | -72.80 | $0.00 | — |
| 2025-04-28 | -72.80 | $0.00 | — |
| 2025-04-25 | -72.80 | $0.00 | — |
| 2025-04-24 | -72.80 | $0.00 | — |
| 2025-04-23 | -72.80 | $0.00 | — |
| 2025-04-22 | -72.80 | $0.00 | 4474 |
| 2025-04-21 | -75.00 | $0.00 | — |
| 2025-04-17 | -75.00 | $0.00 | — |
| 2025-04-16 | -75.00 | $0.00 | — |
| 2025-04-15 | -75.00 | $0.00 | — |
| 2025-04-14 | -75.00 | $0.00 | — |
| 2025-04-11 | -75.00 | $0.00 | — |
| 2025-04-10 | -75.00 | $0.00 | — |
| 2025-04-09 | -75.00 | $0.00 | — |
| 2025-04-08 | -75.00 | $0.00 | 1000 |
| 2025-04-07 | -75.00 | $0.00 | 10000 |
| 2025-04-04 | -75.00 | $0.00 | 18556 |
| 2025-04-03 | 0.00 | $0.00 | 31444 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 31444 |
| 2025-03-31 | 0.00 | $0.00 | 81444 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | -97.44 | $0.00 | — |
| 2025-02-07 | -95.00 | $0.00 | — |
| 2025-02-06 | -95.00 | $0.00 | — |
| 2025-02-05 | -95.00 | $0.00 | — |
| 2025-02-04 | -95.00 | $0.00 | — |
| 2025-02-03 | -95.00 | $0.00 | — |
| 2025-01-31 | -95.00 | $0.00 | 10000 |
| 2025-01-30 | -90.48 | $0.00 | — |
| 2025-01-29 | -90.48 | $0.00 | — |
| 2025-01-28 | -90.48 | $0.00 | — |
| 2025-01-27 | -90.48 | $0.00 | — |
| 2025-01-24 | -90.48 | $0.00 | — |
| 2025-01-23 | -90.48 | $0.00 | — |
| 2025-01-22 | -90.48 | $0.00 | — |
| 2025-01-21 | -90.48 | $0.00 | — |
| 2025-01-17 | -90.48 | $0.00 | 10000 |
| 2025-01-16 | -90.48 | $0.00 | 88371 |
| 2025-01-15 | -92.86 | $0.00 | — |
| 2025-01-14 | -92.86 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.01 | 50000 |
| 2025-01-10 | -93.02 | $0.00 | 3000 |
| 2025-01-08 | -93.02 | $0.00 | 3000 |
| 2025-01-07 | -93.02 | $0.00 | 3000 |
| 2025-01-06 | -93.02 | $0.00 | 3000 |
| 2025-01-03 | -93.02 | $0.00 | 3000 |
| 2025-01-02 | 0.00 | $0.01 | 110000 |
| 2024-12-31 | -100.00 | $0.00 | 3200 |
| 2024-12-30 | -100.00 | $0.00 | 3200 |
| 2024-12-27 | -100.00 | $0.00 | 8993 |
| 2024-12-26 | -100.00 | $0.00 | 8993 |
| 2024-12-24 | -100.00 | $0.00 | 8993 |
| 2024-12-23 | -100.00 | $0.00 | 8993 |
| 2024-12-20 | -100.00 | $0.00 | 8993 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 8993 |
| 2024-12-13 | -100.00 | $0.00 | 8993 |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | 8993 |
| 2024-12-10 | -100.00 | $0.01 | 100 |
| 2024-12-09 | -34.78 | $0.01 | — |
| 2024-12-06 | -34.78 | $0.01 | 100 |
| 2024-12-05 | -34.78 | $0.01 | 100 |
| 2024-12-04 | -34.78 | $0.01 | 100 |
| 2024-12-03 | -34.78 | $0.01 | — |
| 2024-12-02 | -34.78 | $0.01 | 100 |
| 2024-11-29 | -34.78 | $0.01 | 100 |
| 2024-11-27 | -34.78 | $0.01 | — |
| 2024-11-26 | -34.78 | $0.01 | 100 |
| 2024-11-25 | -34.78 | $0.01 | — |
| 2024-11-22 | -34.78 | $0.01 | 100 |
| 2024-11-21 | -34.78 | $0.01 | 100 |
| 2024-11-20 | 0.00 | $0.01 | 100 |
| 2024-11-19 | 0.00 | $0.01 | 100 |
| 2024-11-18 | -50.00 | $0.01 | 1000 |
| 2024-11-15 | -50.00 | $0.01 | — |
| 2024-11-14 | -50.00 | $0.01 | 200 |
| 2024-11-13 | 0.00 | $0.01 | 1000 |
| 2024-11-12 | 0.00 | $0.01 | 1000 |
| 2024-09-10 | -76.53 | $0.00 | — |
| 2024-09-09 | -82.44 | $0.00 | — |
| 2024-09-06 | -82.44 | $0.00 | — |
| 2024-09-05 | -82.44 | $0.00 | — |
| 2024-09-04 | -82.44 | $0.00 | 100 |
| 2024-09-03 | -82.44 | $0.00 | 9000 |
| 2024-08-30 | -82.44 | $0.00 | — |
| 2024-08-29 | -82.44 | $0.00 | — |
| 2024-08-28 | -82.44 | $0.00 | — |
| 2024-08-27 | -82.44 | $0.00 | — |
| 2024-08-26 | -85.44 | $0.00 | — |
| 2024-08-23 | -85.44 | $0.00 | 20000 |
| 2024-08-22 | -85.44 | $0.00 | 20000 |
| 2024-08-21 | -85.44 | $0.00 | 20000 |
| 2024-08-20 | -85.44 | $0.00 | 20000 |
| 2024-08-19 | -85.44 | $0.00 | 20000 |
| 2024-08-16 | -85.44 | $0.00 | 20000 |
| 2024-08-15 | -85.44 | $0.00 | 20000 |
| 2024-08-14 | -85.44 | $0.00 | 20000 |
| 2024-08-13 | -37.97 | $0.01 | 9000 |
| 2024-08-12 | -19.71 | $0.01 | — |
| 2024-08-09 | -19.71 | $0.01 | 15000 |
| 2024-08-08 | -19.29 | $0.01 | 15000 |
| 2024-08-07 | -18.88 | $0.01 | 15000 |
| 2024-08-06 | -18.88 | $0.01 | 15000 |
| 2024-08-05 | -18.88 | $0.01 | 15000 |
| 2024-08-02 | -18.88 | $0.01 | 15000 |
| 2024-08-01 | -18.88 | $0.01 | 15000 |
| 2024-07-31 | -18.88 | $0.01 | 6146 |
| 2024-07-30 | 0.00 | $0.02 | 15000 |
| 2024-07-29 | 0.00 | $0.02 | 15000 |
| 2024-07-26 | 0.00 | $0.02 | 15000 |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-12 | 0.00 | $0.02 | 4400 |
| 2024-06-18 | -94.44 | $0.00 | 4325 |
| 2024-05-31 | -95.14 | $0.00 | 15005 |
| 2024-05-23 | -95.14 | $0.00 | 420 |
| 2024-04-17 | -92.36 | $0.00 | 102 |
| 2024-04-11 | 0.00 | $0.02 | 1500 |
| 2024-03-05 | -97.22 | $0.00 | 17000 |
| 2024-02-27 | -99.31 | $0.00 | 599 |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | — |
| 2024-02-22 | 0.00 | $0.02 | — |
| 2024-02-21 | 0.00 | $0.02 | — |
| 2024-02-20 | -21.51 | $0.02 | — |
| 2024-02-16 | -21.51 | $0.02 | — |
| 2024-02-15 | -21.51 | $0.02 | — |
| 2024-02-14 | -21.51 | $0.02 | 7000 |
| 2024-02-13 | -21.51 | $0.02 | — |
| 2024-02-12 | -21.51 | $0.02 | — |
| 2024-02-09 | -21.51 | $0.02 | 6000 |
| 2024-02-08 | -98.92 | $0.00 | — |
| 2024-02-07 | -98.92 | $0.00 | — |
| 2024-02-06 | -98.92 | $0.00 | 6000 |
| 2024-02-05 | -58.06 | $0.01 | — |
| 2024-02-02 | -58.06 | $0.01 | — |
| 2024-02-01 | -58.06 | $0.01 | — |
| 2024-01-31 | -58.06 | $0.01 | — |
| 2024-01-30 | -58.06 | $0.01 | 7500 |
| 2024-01-29 | -58.33 | $0.01 | 12500 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | 5910 |
| 2024-01-18 | 0.00 | $0.02 | — |
| 2024-01-17 | 0.00 | $0.02 | — |
| 2024-01-16 | 0.00 | $0.02 | — |
| 2024-01-12 | 0.00 | $0.02 | — |
| 2024-01-11 | 0.00 | $0.02 | — |
| 2024-01-10 | 0.00 | $0.02 | — |
| 2024-01-09 | 0.00 | $0.02 | — |
| 2024-01-08 | 0.00 | $0.02 | — |
| 2024-01-05 | 0.00 | $0.02 | 2000 |
| 2024-01-04 | 0.00 | $0.02 | — |
| 2024-01-03 | 0.00 | $0.02 | — |
| 2024-01-02 | 0.00 | $0.02 | 5000 |
| 2023-12-29 | 0.00 | $0.02 | — |
| 2023-12-28 | 0.00 | $0.02 | — |
| 2023-12-27 | 0.00 | $0.02 | — |
| 2023-12-26 | 0.00 | $0.02 | — |
| 2023-12-22 | 0.00 | $0.02 | — |
| 2023-12-21 | 0.00 | $0.02 | — |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | 106000 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | 104240 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 500 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 3722 |
| 2023-06-16 | 0.00 | $0.00 | 5470 |
| 2023-05-24 | 0.00 | $0.00 | 500 |
| 2023-05-23 | 0.00 | $0.00 | 1250 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 5000 |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | 46895 |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -22.73 | $0.00 | 52057 |
| 2022-09-26 | -9.09 | $0.00 | 3080 |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 6920 |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | -22.73 | $0.00 | — |
| 2022-09-14 | -22.73 | $0.00 | — |
| 2022-09-13 | -22.73 | $0.00 | — |
| 2022-09-12 | -22.73 | $0.00 | — |
| 2022-09-09 | -22.73 | $0.00 | — |
| 2022-09-08 | -22.73 | $0.00 | — |
| 2022-09-07 | -22.73 | $0.00 | — |
| 2022-09-06 | -22.73 | $0.00 | — |
| 2022-09-02 | -22.22 | $0.00 | — |
| 2022-09-01 | -22.22 | $0.00 | — |
| 2022-08-31 | -22.22 | $0.00 | 15000 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 8500 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | 500 |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | -99.05 | $0.00 | — |
| 2021-12-23 | -99.05 | $0.00 | — |
| 2021-12-22 | -99.05 | $0.00 | — |
| 2021-12-21 | -99.05 | $0.00 | — |
| 2021-12-20 | -99.05 | $0.00 | — |
| 2021-12-17 | -99.05 | $0.00 | — |
| 2021-12-16 | -99.05 | $0.00 | — |
| 2021-12-15 | -99.05 | $0.00 | 7099 |
| 2021-12-14 | -99.52 | $0.00 | — |
| 2021-12-13 | -99.52 | $0.00 | 130 |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 9748 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | 300 |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | 40000 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | 600 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -99.42 | $0.00 | 10000 |
| 2021-09-24 | -65.90 | $0.01 | — |
| 2021-09-23 | -66.67 | $0.01 | — |
| 2021-09-22 | -66.67 | $0.01 | 12045 |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | 45000 |
| 2021-09-15 | -86.02 | $0.01 | 112000 |
| 2021-09-14 | -70.25 | $0.01 | — |
| 2021-09-13 | -70.25 | $0.01 | 1200 |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | 119326 |
| 2021-08-31 | -66.02 | $0.02 | — |
| 2021-08-30 | -66.02 | $0.02 | — |
| 2021-08-27 | -69.91 | $0.02 | 30000 |
| 2021-08-26 | -68.77 | $0.02 | — |
| 2021-08-25 | -68.77 | $0.02 | — |
| 2021-08-24 | -86.36 | $0.02 | 900 |
| 2021-08-23 | -94.67 | $0.01 | — |
| 2021-08-20 | -94.67 | $0.01 | — |
| 2021-08-19 | -94.67 | $0.01 | 15340 |
| 2021-08-18 | -78.46 | $0.02 | — |
| 2021-08-17 | -78.46 | $0.02 | — |
| 2021-08-16 | -86.43 | $0.02 | — |
| 2021-08-13 | -86.43 | $0.02 | 758 |
| 2021-08-12 | -94.60 | $0.01 | — |
| 2021-08-11 | -94.60 | $0.01 | — |
| 2021-08-10 | -94.60 | $0.01 | — |
| 2021-08-09 | -94.60 | $0.01 | — |
| 2021-08-06 | -94.60 | $0.01 | 4184 |
| 2021-08-05 | -94.39 | $0.01 | 2885 |
| 2021-08-04 | -73.21 | $0.04 | — |
| 2021-08-03 | -80.43 | $0.04 | 950 |
| 2021-08-02 | -78.41 | $0.04 | — |
| 2021-07-30 | -78.41 | $0.04 | 1150 |
| 2021-07-29 | -91.00 | $0.02 | 55259 |
| 2021-07-28 | -85.95 | $0.03 | 4584 |
| 2021-07-27 | -98.33 | $0.01 | — |
| 2021-07-26 | -98.33 | $0.01 | — |
| 2021-07-23 | -98.33 | $0.01 | — |
| 2021-07-22 | -98.67 | $0.01 | 54602 |
| 2021-07-21 | -84.83 | $0.04 | 2440 |
| 2021-07-20 | -84.83 | $0.04 | 388261 |
| 2021-07-19 | -95.38 | $0.02 | 25602 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.72
2026-07-14
Close Price
$0.02
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
4.64
Average
32.26
Maximum
96.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.72 | $0.02 | 10000 |
| 2026-07-13 | 5.72 | $0.02 | 10000 |
| 2026-07-10 | 5.73 | $0.02 | 10000 |
| 2026-07-09 | 5.73 | $0.02 | 10000 |
| 2026-07-08 | 5.73 | $0.02 | — |
| 2026-07-07 | 5.73 | $0.02 | — |
| 2026-07-06 | 5.73 | $0.02 | 10000 |
| 2026-07-02 | 5.73 | $0.02 | 10000 |
| 2026-07-01 | 5.73 | $0.02 | 10000 |
| 2026-06-30 | 5.73 | $0.02 | 10000 |
| 2026-06-29 | 5.73 | $0.02 | 10000 |
| 2026-06-26 | 5.74 | $0.02 | 10000 |
| 2026-06-25 | 5.74 | $0.02 | 10000 |
| 2026-06-24 | 5.74 | $0.02 | 10000 |
| 2026-06-23 | 5.74 | $0.02 | 10000 |
| 2026-06-22 | 5.74 | $0.02 | 10000 |
| 2026-06-18 | 5.74 | $0.02 | 10000 |
| 2026-06-17 | 5.75 | $0.02 | 10000 |
| 2026-06-16 | 5.75 | $0.02 | 10000 |
| 2026-06-15 | 5.75 | $0.02 | 10000 |
| 2026-06-12 | 5.75 | $0.02 | 10000 |
| 2026-06-11 | 5.76 | $0.02 | 10000 |
| 2026-06-10 | 5.76 | $0.02 | 10000 |
| 2026-06-09 | 5.76 | $0.02 | 10000 |
| 2026-06-08 | 5.76 | $0.02 | — |
| 2026-06-05 | 5.77 | $0.02 | 10000 |
| 2026-06-04 | 5.77 | $0.02 | 10000 |
| 2026-06-03 | 5.77 | $0.02 | 10000 |
| 2026-06-02 | 5.78 | $0.02 | 10000 |
| 2026-06-01 | 5.78 | $0.02 | 10000 |
| 2026-05-29 | 5.78 | $0.02 | 10000 |
| 2026-05-28 | 5.79 | $0.02 | 10000 |
| 2026-05-27 | 5.79 | $0.02 | 10000 |
| 2026-05-26 | 5.80 | $0.02 | — |
| 2026-05-22 | 5.80 | $0.02 | 10000 |
| 2026-05-21 | 5.81 | $0.02 | 10000 |
| 2026-05-20 | 5.81 | $0.02 | 10000 |
| 2026-05-19 | 5.82 | $0.02 | 10000 |
| 2026-05-18 | 5.82 | $0.02 | 10000 |
| 2026-05-15 | 5.83 | $0.02 | — |
| 2026-05-14 | 5.84 | $0.02 | 10000 |
| 2026-05-13 | 5.84 | $0.02 | 10000 |
| 2026-05-12 | 5.85 | $0.02 | 10000 |
| 2026-05-11 | 5.86 | $0.02 | 10000 |
| 2026-05-08 | 5.87 | $0.02 | 10000 |
| 2026-05-07 | 5.88 | $0.02 | — |
| 2026-05-06 | 5.88 | $0.02 | 10000 |
| 2026-05-05 | 5.89 | $0.02 | 10000 |
| 2026-05-04 | 5.90 | $0.02 | — |
| 2026-05-01 | 5.91 | $0.02 | 10000 |
| 2026-04-30 | 5.92 | $0.02 | 10000 |
| 2026-04-29 | 5.94 | $0.02 | 10000 |
| 2026-04-28 | 5.95 | $0.02 | 10000 |
| 2026-04-27 | 5.96 | $0.02 | 10000 |
| 2026-04-24 | 5.97 | $0.02 | 10000 |
| 2026-04-23 | 5.99 | $0.02 | 10000 |
| 2026-04-22 | 6.00 | $0.03 | 10000 |
| 2026-04-21 | 6.31 | $0.03 | 10000 |
| 2026-04-20 | 6.63 | $0.03 | — |
| 2026-04-17 | 6.96 | $0.03 | 10000 |
| 2026-04-16 | 7.32 | $0.03 | 10000 |
| 2026-04-15 | 7.69 | $0.03 | 10000 |
| 2026-04-14 | 8.08 | $0.03 | 10000 |
| 2026-04-13 | 8.49 | $0.03 | 10000 |
| 2026-04-10 | 8.93 | $0.02 | 10000 |
| 2026-04-09 | 9.18 | $0.03 | 10000 |
| 2026-04-08 | 9.41 | $0.03 | 10000 |
| 2026-04-07 | 9.65 | $0.03 | 10000 |
| 2026-04-06 | 9.91 | $0.03 | 10000 |
| 2026-04-02 | 10.19 | $0.03 | 10000 |
| 2026-04-01 | 10.47 | $0.03 | 50000 |
| 2026-03-31 | 10.77 | $0.03 | 10000 |
| 2026-03-30 | 11.09 | $0.03 | 10000 |
| 2026-03-27 | 11.42 | $0.03 | 10000 |
| 2026-03-26 | 11.78 | $0.03 | 10000 |
| 2026-03-25 | 12.15 | $0.03 | 10000 |
| 2026-03-24 | 12.54 | $0.03 | 10000 |
| 2026-03-23 | 12.95 | $0.03 | 16029 |
| 2026-03-20 | 13.38 | $0.05 | 4800 |
| 2026-03-19 | 13.15 | $0.05 | 4800 |
| 2026-03-18 | 12.92 | $0.05 | 4800 |
| 2026-03-17 | 12.67 | $0.05 | 4800 |
| 2026-03-16 | 12.41 | $0.05 | — |
| 2026-03-13 | 12.14 | $0.05 | 4800 |
| 2026-03-12 | 11.85 | $0.02 | 4800 |
| 2026-03-11 | 12.22 | $0.02 | 4800 |
| 2026-03-10 | 12.62 | $0.02 | 4800 |
| 2026-03-09 | 13.04 | $0.02 | 4800 |
| 2026-03-06 | 13.47 | $0.02 | 4800 |
| 2026-03-05 | 13.94 | $0.02 | 4800 |
| 2026-03-04 | 14.42 | $0.02 | 4800 |
| 2026-03-03 | 14.93 | $0.02 | 4800 |
| 2026-03-02 | 15.47 | $0.02 | 4800 |
| 2026-02-27 | 16.04 | $0.02 | 4800 |
| 2026-02-26 | 16.64 | $0.02 | 4800 |
| 2026-02-25 | 17.26 | $0.03 | 4800 |
| 2026-02-24 | 17.76 | $0.03 | 4800 |
| 2026-02-23 | 18.27 | $0.03 | 4800 |
| 2026-02-20 | 18.82 | $0.02 | 28317 |
| 2026-02-19 | 19.39 | $0.03 | 10000 |
| 2026-02-18 | 19.52 | $0.10 | 161130 |
| 2026-02-17 | 19.66 | $0.06 | — |
| 2026-02-13 | 18.90 | $0.06 | 5030 |
| 2026-02-12 | 18.09 | $0.05 | 10190 |
| 2026-02-11 | 17.15 | $0.12 | 234 |
| 2026-02-10 | 17.49 | $0.13 | — |
| 2026-02-09 | 18.09 | $0.13 | — |
| 2026-02-06 | 18.73 | $0.13 | 200 |
| 2026-02-05 | 19.39 | $0.10 | 708 |
| 2026-02-04 | 19.39 | $0.10 | 708 |
| 2026-02-03 | 19.39 | $0.10 | 5708 |
| 2026-02-02 | 19.38 | $0.15 | 7757 |
| 2026-01-30 | 19.71 | $0.14 | — |
| 2026-01-29 | 20.32 | $0.14 | 4000 |
| 2026-01-28 | 20.96 | $0.14 | 4000 |
| 2026-01-27 | 21.63 | $0.14 | 4000 |
| 2026-01-26 | 22.34 | $0.14 | 4000 |
| 2026-01-23 | 23.09 | $0.14 | 200 |
| 2026-01-22 | 23.83 | $0.14 | 200 |
| 2026-01-21 | 24.60 | $0.14 | 200 |
| 2026-01-20 | 25.42 | $0.14 | 1230 |
| 2026-01-16 | 26.28 | $0.15 | 200 |
| 2026-01-15 | 27.00 | $0.15 | 200 |
| 2026-01-14 | 27.77 | $0.15 | 200 |
| 2026-01-13 | 28.57 | $0.15 | 400 |
| 2026-01-12 | 29.42 | $0.05 | 200 |
| 2026-01-09 | 30.10 | $0.05 | 1250 |
| 2026-01-08 | 30.82 | $0.09 | 14780 |
| 2026-01-07 | 30.24 | $0.09 | 24000 |
| 2026-01-06 | 29.62 | $0.09 | 27500 |
| 2026-01-05 | 28.98 | $0.09 | 15000 |
| 2026-01-02 | 27.80 | $0.15 | 3060 |
| 2025-12-31 | 27.16 | $0.15 | 1340 |
| 2025-12-30 | 26.49 | $0.17 | 500 |
| 2025-12-29 | 26.02 | $0.17 | 500 |
| 2025-12-26 | 25.53 | $0.17 | 500 |
| 2025-12-24 | 25.01 | $0.17 | — |
| 2025-12-23 | 24.46 | $0.17 | 700 |
| 2025-12-22 | 23.88 | $0.17 | 8700 |
| 2025-12-19 | 24.10 | $0.17 | 2990 |
| 2025-12-18 | 24.49 | $0.17 | 2990 |
| 2025-12-17 | 24.89 | $0.17 | 3490 |
| 2025-12-16 | 25.31 | $0.17 | 2000 |
| 2025-12-15 | 25.76 | $0.17 | 1004 |
| 2025-12-12 | 26.23 | $0.17 | — |
| 2025-12-11 | 26.72 | $0.17 | 1000 |
| 2025-12-10 | 27.24 | $0.10 | 7000 |
| 2025-12-09 | 26.51 | $0.17 | 1000 |
| 2025-12-08 | 26.52 | $0.18 | 100 |
| 2025-12-05 | 26.59 | $0.18 | 1000 |
| 2025-12-04 | 26.67 | $0.18 | 100 |
| 2025-12-03 | 26.82 | $0.18 | 100 |
| 2025-12-02 | 26.97 | $0.18 | 1000 |
| 2025-12-01 | 27.14 | $0.18 | 100 |
| 2025-11-28 | 27.31 | $0.18 | 4511 |
| 2025-11-26 | 27.49 | $0.18 | 990 |
| 2025-11-25 | 27.68 | $0.20 | — |
| 2025-11-24 | 28.07 | $0.20 | 2725 |
| 2025-11-21 | 28.49 | $0.14 | 33875 |
| 2025-11-20 | 28.86 | $0.18 | 17787 |
| 2025-11-19 | 29.03 | $0.18 | 5280 |
| 2025-11-18 | 29.22 | $0.14 | 1460 |
| 2025-11-17 | 29.84 | $0.14 | 5305 |
| 2025-11-14 | 30.50 | $0.14 | 2700 |
| 2025-11-13 | 31.20 | $0.14 | 8000 |
| 2025-11-12 | 31.93 | $0.20 | 5700 |
| 2025-11-11 | 33.08 | $0.20 | 5700 |
| 2025-11-10 | 34.43 | $0.12 | 5700 |
| 2025-11-07 | 34.95 | $0.08 | 57440 |
| 2025-11-06 | 35.49 | $0.16 | 14228 |
| 2025-11-05 | 36.77 | $0.09 | 14228 |
| 2025-11-04 | 37.10 | $0.09 | 14228 |
| 2025-11-03 | 37.45 | $0.09 | 14228 |
| 2025-10-31 | 37.81 | $0.08 | 35501 |
| 2025-10-30 | 38.20 | $0.20 | 4000 |
| 2025-10-29 | 39.78 | $0.20 | 1600 |
| 2025-10-28 | 41.44 | $0.20 | 4175 |
| 2025-10-27 | 43.19 | $0.21 | 4822 |
| 2025-10-24 | 45.04 | $0.22 | 25730 |
| 2025-10-23 | 46.66 | $0.20 | 5210 |
| 2025-10-22 | 48.50 | $0.06 | 51993 |
| 2025-10-21 | 50.44 | $0.29 | 20035 |
| 2025-10-20 | 48.55 | $0.21 | 47746 |
| 2025-10-17 | 46.56 | $0.21 | 10754 |
| 2025-10-16 | 44.86 | $0.20 | 20040 |
| 2025-10-15 | 43.13 | $0.19 | 46421 |
| 2025-10-14 | 41.31 | $0.15 | 60941 |
| 2025-10-13 | 39.78 | $0.14 | 7161 |
| 2025-10-10 | 38.30 | $0.14 | 7250 |
| 2025-10-09 | 36.32 | $0.13 | 25434 |
| 2025-10-08 | 34.32 | $0.12 | 25039 |
| 2025-10-07 | 32.24 | $0.10 | 35589 |
| 2025-10-06 | 30.19 | $0.10 | 19025 |
| 2025-10-03 | 28.15 | $0.10 | 16151 |
| 2025-10-02 | 25.99 | $0.10 | 12854 |
| 2025-10-01 | 23.72 | $0.10 | 92578 |
| 2025-09-30 | 21.33 | $0.04 | 17551 |
| 2025-09-29 | 20.17 | $0.04 | 76978 |
| 2025-09-26 | 19.71 | $0.03 | 8355 |
| 2025-09-25 | 19.77 | $0.03 | 10216 |
| 2025-09-24 | 19.74 | $0.01 | 235000 |
| 2025-09-23 | 19.72 | $0.03 | 53880 |
| 2025-09-22 | 20.51 | $0.03 | 2500 |
| 2025-09-19 | 21.13 | $0.03 | 1311 |
| 2025-09-18 | 21.79 | $0.02 | — |
| 2025-09-17 | 22.64 | $0.02 | 3850 |
| 2025-09-16 | 23.52 | $0.02 | — |
| 2025-09-15 | 23.54 | $0.02 | 2392 |
| 2025-09-12 | 23.55 | $0.03 | 30 |
| 2025-09-11 | 24.27 | $0.03 | 10800 |
| 2025-09-10 | 25.03 | $0.03 | 6500 |
| 2025-09-09 | 25.98 | $0.03 | 13200 |
| 2025-09-08 | 26.98 | $0.02 | 5000 |
| 2025-09-05 | 27.72 | $0.02 | 69259 |
| 2025-09-04 | 28.49 | $0.02 | — |
| 2025-09-03 | 28.52 | $0.02 | — |
| 2025-09-02 | 28.55 | $0.02 | 35000 |
| 2025-08-29 | 28.59 | $0.02 | — |
| 2025-08-28 | 28.75 | $0.02 | — |
| 2025-08-27 | 28.91 | $0.02 | — |
| 2025-08-26 | 29.09 | $0.02 | 37305 |
| 2025-08-25 | 29.27 | $0.02 | — |
| 2025-08-22 | 29.46 | $0.02 | 7100 |
| 2025-08-21 | 29.67 | $0.02 | 15100 |
| 2025-08-20 | 30.28 | $0.01 | 34300 |
| 2025-08-19 | 30.26 | $0.02 | 16500 |
| 2025-08-18 | 30.50 | $0.02 | 173700 |
| 2025-08-15 | 30.76 | $0.02 | — |
| 2025-08-14 | 32.22 | $0.02 | — |
| 2025-08-13 | 33.75 | $0.02 | 20220 |
| 2025-08-12 | 35.36 | $0.02 | 24277 |
| 2025-08-11 | 36.75 | $0.01 | 40000 |
| 2025-08-08 | 38.32 | $0.02 | 1 |
| 2025-08-07 | 38.38 | $0.02 | — |
| 2025-08-06 | 38.44 | $0.02 | — |
| 2025-08-05 | 38.50 | $0.02 | — |
| 2025-08-04 | 38.57 | $0.02 | 50550 |
| 2025-08-01 | 38.64 | $0.01 | — |
| 2025-07-31 | 39.63 | $0.01 | 1000 |
| 2025-07-30 | 40.68 | $0.02 | 35650 |
| 2025-07-29 | 41.76 | $0.02 | 50000 |
| 2025-07-28 | 41.88 | $0.02 | 139700 |
| 2025-07-25 | 42.00 | $0.02 | 5100 |
| 2025-07-24 | 39.53 | $0.02 | 524061 |
| 2025-07-23 | 36.99 | $0.01 | — |
| 2025-07-22 | 35.92 | $0.01 | — |
| 2025-07-21 | 34.79 | $0.01 | 10030 |
| 2025-07-18 | 33.60 | $0.00 | 4800 |
| 2025-07-17 | 34.81 | $0.00 | 4800 |
| 2025-07-16 | 36.09 | $0.00 | 4800 |
| 2025-07-15 | 37.43 | $0.00 | 4800 |
| 2025-07-14 | 38.84 | $0.00 | 4800 |
| 2025-07-11 | 40.33 | $0.00 | 4800 |
| 2025-07-10 | 41.90 | $0.00 | — |
| 2025-07-09 | 43.55 | $0.00 | 4800 |
| 2025-07-08 | 45.29 | $0.00 | 4800 |
| 2025-07-07 | 47.11 | $0.00 | 4800 |
| 2025-07-03 | 49.04 | $0.00 | — |
| 2025-07-02 | 51.06 | $0.00 | 4800 |
| 2025-07-01 | 53.19 | $0.00 | — |
| 2025-06-30 | 55.44 | $0.00 | — |
| 2025-06-27 | 57.80 | $0.00 | 5800 |
| 2025-06-26 | 60.29 | $0.00 | — |
| 2025-06-25 | 63.19 | $0.00 | — |
| 2025-06-24 | 66.24 | $0.00 | — |
| 2025-06-23 | 69.45 | $0.00 | — |
| 2025-06-20 | 72.83 | $0.00 | 1100 |
| 2025-06-18 | 76.39 | $0.01 | — |
| 2025-06-17 | 75.35 | $0.01 | 100 |
| 2025-06-16 | 74.25 | $0.00 | — |
| 2025-06-13 | 73.67 | $0.00 | 9495 |
| 2025-06-12 | 73.07 | $0.00 | — |
| 2025-06-11 | 72.44 | $0.00 | — |
| 2025-06-10 | 71.77 | $0.00 | — |
| 2025-06-09 | 71.07 | $0.00 | — |
| 2025-06-06 | 70.33 | $0.00 | — |
| 2025-06-05 | 69.55 | $0.00 | — |
| 2025-06-04 | 68.73 | $0.00 | — |
| 2025-06-03 | 67.87 | $0.00 | — |
| 2025-06-02 | 66.96 | $0.00 | — |
| 2025-05-30 | 66.00 | $0.00 | — |
| 2025-05-29 | 64.99 | $0.00 | — |
| 2025-05-28 | 63.94 | $0.00 | — |
| 2025-05-27 | 62.82 | $0.00 | 200 |
| 2025-05-23 | 61.65 | $0.00 | — |
| 2025-05-22 | 60.41 | $0.00 | — |
| 2025-05-21 | 59.11 | $0.00 | — |
| 2025-05-20 | 57.74 | $0.00 | — |
| 2025-05-19 | 56.30 | $0.00 | — |
| 2025-05-16 | 54.78 | $0.00 | — |
| 2025-05-15 | 53.19 | $0.00 | — |
| 2025-05-14 | 51.51 | $0.00 | — |
| 2025-05-13 | 49.74 | $0.00 | — |
| 2025-05-12 | 47.87 | $0.00 | — |
| 2025-05-09 | 45.91 | $0.00 | — |
| 2025-05-08 | 43.85 | $0.00 | — |
| 2025-05-07 | 41.68 | $0.00 | — |
| 2025-05-06 | 39.39 | $0.00 | — |
| 2025-05-05 | 36.98 | $0.00 | — |
| 2025-05-02 | 34.45 | $0.00 | — |
| 2025-05-01 | 31.78 | $0.00 | — |
| 2025-04-30 | 28.98 | $0.00 | — |
| 2025-04-29 | 26.02 | $0.00 | — |
| 2025-04-28 | 22.91 | $0.00 | — |
| 2025-04-25 | 19.64 | $0.00 | — |
| 2025-04-24 | 16.19 | $0.00 | — |
| 2025-04-23 | 12.56 | $0.00 | — |
| 2025-04-22 | 8.74 | $0.00 | 4474 |
| 2025-04-21 | 4.72 | $0.00 | — |
| 2025-04-17 | 4.83 | $0.00 | — |
| 2025-04-16 | 4.94 | $0.00 | — |
| 2025-04-15 | 5.06 | $0.00 | — |
| 2025-04-14 | 5.18 | $0.00 | — |
| 2025-04-11 | 5.31 | $0.00 | — |
| 2025-04-10 | 5.44 | $0.00 | — |
| 2025-04-09 | 5.58 | $0.00 | — |
| 2025-04-08 | 5.73 | $0.00 | 1000 |
| 2025-04-07 | 5.89 | $0.00 | 10000 |
| 2025-04-04 | 6.06 | $0.00 | 18556 |
| 2025-04-03 | 6.23 | $0.00 | 31444 |
| 2025-04-02 | 6.14 | $0.00 | — |
| 2025-04-01 | 6.04 | $0.00 | 31444 |
| 2025-03-31 | 5.93 | $0.00 | 81444 |
| 2025-03-28 | 5.82 | $0.00 | 10000 |
| 2025-03-27 | 5.89 | $0.00 | 10000 |
| 2025-03-26 | 5.96 | $0.00 | 10000 |
| 2025-03-25 | 6.03 | $0.00 | — |
| 2025-03-24 | 6.11 | $0.00 | 10000 |
| 2025-03-21 | 6.20 | $0.00 | 10000 |
| 2025-03-20 | 6.28 | $0.00 | 10000 |
| 2025-03-19 | 6.38 | $0.00 | 10000 |
| 2025-03-18 | 6.47 | $0.00 | 10000 |
| 2025-03-17 | 6.57 | $0.00 | 10000 |
| 2025-03-14 | 6.68 | $0.00 | — |
| 2025-03-13 | 6.80 | $0.00 | 10000 |
| 2025-03-12 | 6.91 | $0.00 | — |
| 2025-03-11 | 7.04 | $0.00 | 10000 |
| 2025-03-10 | 7.17 | $0.00 | 10000 |
| 2025-03-07 | 7.31 | $0.00 | 10000 |
| 2025-03-06 | 7.46 | $0.00 | 10000 |
| 2025-03-05 | 7.61 | $0.00 | 10000 |
| 2025-03-04 | 7.77 | $0.00 | — |
| 2025-03-03 | 7.94 | $0.00 | — |
| 2025-02-28 | 8.12 | $0.00 | — |
| 2025-02-27 | 8.31 | $0.00 | — |
| 2025-02-26 | 8.51 | $0.00 | — |
| 2025-02-25 | 8.72 | $0.00 | 10000 |
| 2025-02-24 | 8.94 | $0.00 | 10000 |
| 2025-02-21 | 9.17 | $0.00 | — |
| 2025-02-20 | 9.41 | $0.00 | — |
| 2025-02-19 | 9.67 | $0.00 | 10000 |
| 2025-02-18 | 9.94 | $0.00 | — |
| 2025-02-14 | 10.22 | $0.00 | — |
| 2025-02-13 | 10.52 | $0.00 | 10000 |
| 2025-02-12 | 10.84 | $0.00 | 10000 |
| 2025-02-11 | 11.17 | $0.00 | 10000 |
| 2025-02-10 | 11.52 | $0.00 | — |
| 2025-02-07 | 11.89 | $0.00 | — |
| 2025-02-06 | 12.27 | $0.00 | — |
| 2025-02-05 | 12.68 | $0.00 | — |
| 2025-02-04 | 13.11 | $0.00 | — |
| 2025-02-03 | 13.56 | $0.00 | — |
| 2025-01-31 | 14.04 | $0.00 | 10000 |
| 2025-01-30 | 14.54 | $0.00 | — |
| 2025-01-29 | 15.06 | $0.00 | — |
| 2025-01-28 | 15.62 | $0.00 | — |
| 2025-01-27 | 16.20 | $0.00 | — |
| 2025-01-24 | 16.81 | $0.00 | — |
| 2025-01-23 | 17.46 | $0.00 | — |
| 2025-01-22 | 18.14 | $0.00 | — |
| 2025-01-21 | 18.86 | $0.00 | — |
| 2025-01-17 | 19.61 | $0.00 | 10000 |
| 2025-01-16 | 20.40 | $0.00 | 88371 |
| 2025-01-15 | 21.24 | $0.00 | — |
| 2025-01-14 | 22.07 | $0.00 | 10000 |
| 2025-01-13 | 22.95 | $0.01 | 50000 |
| 2025-01-10 | 22.51 | $0.00 | 3000 |
| 2025-01-08 | 23.14 | $0.00 | 3000 |
| 2025-01-07 | 23.81 | $0.00 | 3000 |
| 2025-01-06 | 24.52 | $0.00 | 3000 |
| 2025-01-03 | 25.26 | $0.00 | 3000 |
| 2025-01-02 | 26.04 | $0.01 | 110000 |
| 2024-12-31 | 25.99 | $0.00 | 3200 |
| 2024-12-30 | 25.56 | $0.00 | 3200 |
| 2024-12-27 | 25.11 | $0.00 | 8993 |
| 2024-12-26 | 25.02 | $0.00 | 8993 |
| 2024-12-24 | 24.91 | $0.00 | 8993 |
| 2024-12-23 | 24.81 | $0.00 | 8993 |
| 2024-12-20 | 24.69 | $0.00 | 8993 |
| 2024-12-19 | 24.57 | $0.00 | — |
| 2024-12-18 | 24.45 | $0.00 | — |
| 2024-12-17 | 24.31 | $0.00 | — |
| 2024-12-16 | 24.17 | $0.00 | 8993 |
| 2024-12-13 | 24.03 | $0.00 | 8993 |
| 2024-12-12 | 23.87 | $0.00 | — |
| 2024-12-11 | 23.71 | $0.00 | 8993 |
| 2024-12-10 | 23.54 | $0.01 | 100 |
| 2024-12-09 | 24.30 | $0.01 | — |
| 2024-12-06 | 24.59 | $0.01 | 100 |
| 2024-12-05 | 24.89 | $0.01 | 100 |
| 2024-12-04 | 25.20 | $0.01 | 100 |
| 2024-12-03 | 25.54 | $0.01 | — |
| 2024-12-02 | 25.88 | $0.01 | 100 |
| 2024-11-29 | 26.25 | $0.01 | 100 |
| 2024-11-27 | 26.64 | $0.01 | — |
| 2024-11-26 | 27.05 | $0.01 | 100 |
| 2024-11-25 | 27.48 | $0.01 | — |
| 2024-11-22 | 27.93 | $0.01 | 100 |
| 2024-11-21 | 28.41 | $0.01 | 100 |
| 2024-11-20 | 28.91 | $0.01 | 100 |
| 2024-11-19 | 28.09 | $0.01 | 100 |
| 2024-11-18 | 27.24 | $0.01 | 1000 |
| 2024-11-15 | 28.09 | $0.01 | — |
| 2024-11-14 | 28.99 | $0.01 | 200 |
| 2024-11-13 | 29.93 | $0.01 | 1000 |
| 2024-11-12 | 29.00 | $0.01 | 1000 |
| 2024-11-11 | 28.01 | $0.00 | — |
| 2024-11-08 | 27.94 | $0.00 | — |
| 2024-11-07 | 27.86 | $0.00 | — |
| 2024-11-06 | 27.77 | $0.00 | — |
| 2024-11-05 | 27.69 | $0.00 | — |
| 2024-11-04 | 27.59 | $0.00 | — |
| 2024-11-01 | 27.50 | $0.00 | — |
| 2024-10-31 | 27.39 | $0.00 | — |
| 2024-10-30 | 27.29 | $0.00 | — |
| 2024-10-29 | 27.17 | $0.00 | — |
| 2024-10-28 | 27.05 | $0.00 | — |
| 2024-10-25 | 26.93 | $0.00 | — |
| 2024-10-24 | 26.79 | $0.00 | — |
| 2024-10-23 | 26.66 | $0.00 | — |
| 2024-10-22 | 26.51 | $0.00 | — |
| 2024-10-21 | 26.35 | $0.00 | — |
| 2024-10-18 | 26.19 | $0.00 | — |
| 2024-10-17 | 26.02 | $0.00 | — |
| 2024-10-16 | 25.84 | $0.00 | — |
| 2024-10-15 | 25.65 | $0.00 | — |
| 2024-10-14 | 25.45 | $0.00 | — |
| 2024-09-10 | 25.24 | $0.00 | — |
| 2024-09-09 | 25.02 | $0.00 | — |
| 2024-09-06 | 24.79 | $0.00 | — |
| 2024-09-05 | 24.54 | $0.00 | — |
| 2024-09-04 | 24.28 | $0.00 | 100 |
| 2024-09-03 | 24.01 | $0.00 | 9000 |
| 2024-08-30 | 23.73 | $0.00 | — |
| 2024-08-29 | 23.43 | $0.00 | — |
| 2024-08-28 | 23.11 | $0.00 | — |
| 2024-08-27 | 22.78 | $0.00 | — |
| 2024-08-26 | 22.42 | $0.00 | — |
| 2024-08-23 | 22.06 | $0.00 | 20000 |
| 2024-08-22 | 21.67 | $0.00 | 20000 |
| 2024-08-21 | 21.26 | $0.00 | 20000 |
| 2024-08-20 | 20.83 | $0.00 | 20000 |
| 2024-08-19 | 20.37 | $0.00 | 20000 |
| 2024-08-16 | 19.90 | $0.00 | 20000 |
| 2024-08-15 | 19.39 | $0.00 | 20000 |
| 2024-08-14 | 18.86 | $0.00 | 20000 |
| 2024-08-13 | 18.31 | $0.01 | 9000 |
| 2024-08-12 | 17.72 | $0.01 | — |
| 2024-08-09 | 18.50 | $0.01 | 15000 |
| 2024-08-08 | 19.32 | $0.01 | 15000 |
| 2024-08-07 | 20.18 | $0.01 | 15000 |
| 2024-08-06 | 21.09 | $0.01 | 15000 |
| 2024-08-05 | 22.04 | $0.01 | 15000 |
| 2024-08-02 | 23.05 | $0.01 | 15000 |
| 2024-08-01 | 24.10 | $0.01 | 15000 |
| 2024-07-31 | 25.22 | $0.01 | 6146 |
| 2024-07-30 | 26.39 | $0.02 | 15000 |
| 2024-07-29 | 27.28 | $0.02 | 15000 |
| 2024-07-26 | 28.22 | $0.02 | 15000 |
| 2024-07-25 | 29.20 | $0.02 | — |
| 2024-07-24 | 30.24 | $0.02 | — |
| 2024-07-23 | 31.33 | $0.02 | — |
| 2024-07-12 | 32.48 | $0.02 | 4400 |
| 2024-06-18 | 33.69 | $0.00 | 4325 |
| 2024-05-31 | 34.60 | $0.00 | 15005 |
| 2024-05-23 | 35.54 | $0.00 | 420 |
| 2024-04-17 | 36.53 | $0.00 | 102 |
| 2024-04-11 | 37.60 | $0.02 | 1500 |
| 2024-03-05 | 39.10 | $0.00 | 17000 |
| 2024-02-27 | 40.69 | $0.00 | 599 |
| 2024-02-26 | 41.34 | $0.02 | — |
| 2024-02-23 | 42.59 | $0.02 | — |
| 2024-02-22 | 43.91 | $0.02 | — |
| 2024-02-21 | 45.30 | $0.02 | — |
| 2024-02-20 | 46.76 | $0.02 | — |
| 2024-02-16 | 48.30 | $0.02 | — |
| 2024-02-15 | 49.92 | $0.02 | — |
| 2024-02-14 | 51.62 | $0.02 | 7000 |
| 2024-02-13 | 53.42 | $0.02 | — |
| 2024-02-12 | 55.30 | $0.02 | — |
| 2024-02-09 | 57.29 | $0.02 | 6000 |
| 2024-02-08 | 59.39 | $0.00 | — |
| 2024-02-07 | 60.92 | $0.00 | — |
| 2024-02-06 | 62.54 | $0.00 | 6000 |
| 2024-02-05 | 64.24 | $0.01 | — |
| 2024-02-02 | 67.33 | $0.01 | — |
| 2024-02-01 | 70.59 | $0.01 | — |
| 2024-01-31 | 74.01 | $0.01 | — |
| 2024-01-30 | 77.62 | $0.01 | 7500 |
| 2024-01-29 | 81.42 | $0.01 | 12500 |
| 2024-01-26 | 85.42 | $0.00 | — |
| 2024-01-25 | 87.30 | $0.00 | — |
| 2024-01-24 | 89.28 | $0.00 | — |
| 2024-01-23 | 91.37 | $0.00 | 5910 |
| 2024-01-22 | 93.56 | $0.02 | — |
| 2024-01-19 | 93.63 | $0.02 | — |
| 2024-01-18 | 93.69 | $0.02 | — |
| 2024-01-17 | 93.77 | $0.02 | — |
| 2024-01-16 | 93.84 | $0.02 | — |
| 2024-01-12 | 93.92 | $0.02 | — |
| 2024-01-11 | 94.00 | $0.02 | — |
| 2024-01-10 | 94.09 | $0.02 | — |
| 2024-01-09 | 94.19 | $0.02 | — |
| 2024-01-08 | 94.28 | $0.02 | — |
| 2024-01-05 | 94.39 | $0.02 | 2000 |
| 2024-01-04 | 94.49 | $0.02 | — |
| 2024-01-03 | 94.61 | $0.02 | — |
| 2024-01-02 | 94.73 | $0.02 | 5000 |
| 2023-12-29 | 94.85 | $0.02 | — |
| 2023-12-28 | 94.99 | $0.02 | — |
| 2023-12-27 | 95.13 | $0.02 | — |
| 2023-12-26 | 95.27 | $0.02 | — |
| 2023-12-22 | 95.43 | $0.02 | — |
| 2023-12-21 | 95.59 | $0.02 | — |
| 2023-12-20 | 95.76 | $0.02 | — |
| 2023-12-19 | 95.94 | $0.02 | 106000 |
| 2023-12-18 | 96.13 | $0.00 | — |
| 2023-12-15 | 95.96 | $0.00 | — |
| 2023-12-14 | 95.79 | $0.00 | — |
| 2023-12-13 | 95.60 | $0.00 | — |
| 2023-12-12 | 95.40 | $0.00 | — |
| 2023-12-11 | 95.20 | $0.00 | — |
| 2023-12-08 | 94.98 | $0.00 | — |
| 2023-12-07 | 94.75 | $0.00 | — |
| 2023-12-06 | 94.51 | $0.00 | — |
| 2023-12-05 | 94.26 | $0.00 | — |
| 2023-12-04 | 93.99 | $0.00 | — |
| 2023-12-01 | 93.71 | $0.00 | — |
| 2023-11-30 | 93.42 | $0.00 | — |
| 2023-11-29 | 93.11 | $0.00 | — |
| 2023-11-28 | 92.78 | $0.00 | — |
| 2023-11-27 | 92.43 | $0.00 | — |
| 2023-11-24 | 92.07 | $0.00 | — |
| 2023-11-22 | 91.69 | $0.00 | — |
| 2023-11-21 | 91.29 | $0.00 | — |
| 2023-11-20 | 90.87 | $0.00 | — |
| 2023-11-17 | 90.42 | $0.00 | 104240 |
| 2023-11-16 | 89.95 | $0.00 | — |
| 2023-11-15 | 89.59 | $0.00 | — |
| 2023-11-14 | 89.20 | $0.00 | — |
| 2023-11-13 | 88.80 | $0.00 | — |
| 2023-11-10 | 88.37 | $0.00 | — |
| 2023-10-09 | 87.92 | $0.00 | — |
| 2023-10-06 | 87.45 | $0.00 | — |
| 2023-10-05 | 86.95 | $0.00 | — |
| 2023-10-04 | 86.43 | $0.00 | — |
| 2023-10-03 | 85.88 | $0.00 | — |
| 2023-10-02 | 85.29 | $0.00 | — |
| 2023-09-29 | 84.68 | $0.00 | — |
| 2023-09-28 | 84.04 | $0.00 | — |
| 2023-09-27 | 83.36 | $0.00 | — |
| 2023-09-26 | 82.65 | $0.00 | — |
| 2023-09-25 | 81.90 | $0.00 | — |
| 2023-09-22 | 81.11 | $0.00 | — |
| 2023-09-21 | 80.28 | $0.00 | — |
| 2023-09-20 | 79.41 | $0.00 | — |
| 2023-09-19 | 78.49 | $0.00 | — |
| 2023-09-18 | 77.52 | $0.00 | — |
| 2023-09-15 | 76.50 | $0.00 | — |
| 2023-09-14 | 75.42 | $0.00 | — |
| 2023-09-13 | 74.29 | $0.00 | — |
| 2023-09-12 | 73.10 | $0.00 | — |
| 2023-09-11 | 71.85 | $0.00 | 500 |
| 2023-09-08 | 70.53 | $0.00 | — |
| 2023-09-07 | 71.89 | $0.00 | — |
| 2023-09-06 | 73.31 | $0.00 | — |
| 2023-09-05 | 74.82 | $0.00 | — |
| 2023-06-30 | 76.40 | $0.00 | 3722 |
| 2023-06-16 | 78.06 | $0.00 | 5470 |
| 2023-05-24 | 76.96 | $0.00 | 500 |
| 2023-05-23 | 75.80 | $0.00 | 1250 |
| 2023-05-22 | 74.57 | $0.00 | — |
| 2023-05-19 | 73.29 | $0.00 | — |
| 2023-05-18 | 71.93 | $0.00 | — |
| 2023-05-17 | 70.51 | $0.00 | — |
| 2023-05-16 | 69.00 | $0.00 | — |
| 2023-05-15 | 67.42 | $0.00 | — |
| 2023-05-12 | 65.76 | $0.00 | — |
| 2023-05-11 | 64.01 | $0.00 | — |
| 2023-05-10 | 62.17 | $0.00 | — |
| 2023-05-09 | 60.23 | $0.00 | — |
| 2023-05-08 | 58.18 | $0.00 | — |
| 2023-05-05 | 56.04 | $0.00 | — |
| 2023-05-04 | 53.77 | $0.00 | — |
| 2023-05-03 | 51.39 | $0.00 | — |
| 2023-05-02 | 48.88 | $0.00 | — |
| 2023-05-01 | 46.24 | $0.00 | 5000 |
| 2023-04-28 | 43.47 | $0.00 | — |
| 2023-04-27 | 43.47 | $0.00 | — |
| 2023-04-26 | 43.47 | $0.00 | — |
| 2023-04-25 | 43.47 | $0.00 | — |
| 2023-04-24 | 43.47 | $0.00 | — |
| 2023-04-21 | 43.47 | $0.00 | — |
| 2023-04-20 | 43.47 | $0.00 | — |
| 2023-04-19 | 43.48 | $0.00 | — |
| 2023-04-18 | 43.48 | $0.00 | — |
| 2023-04-17 | 43.48 | $0.00 | — |
| 2023-04-14 | 43.48 | $0.00 | — |
| 2023-04-13 | 43.48 | $0.00 | — |
| 2023-04-12 | 43.49 | $0.00 | — |
| 2023-04-11 | 43.49 | $0.00 | — |
| 2023-04-10 | 43.49 | $0.00 | — |
| 2023-04-06 | 43.49 | $0.00 | — |
| 2023-04-05 | 43.49 | $0.00 | — |
| 2023-04-04 | 43.50 | $0.00 | — |
| 2023-04-03 | 43.50 | $0.00 | — |
| 2023-03-31 | 43.50 | $0.00 | — |
| 2023-03-30 | 43.51 | $0.00 | 7506 |
| 2023-03-29 | 43.51 | $0.00 | — |
| 2023-03-28 | 43.51 | $0.00 | — |
| 2023-03-27 | 43.52 | $0.00 | — |
| 2023-03-24 | 43.52 | $0.00 | — |
| 2023-03-23 | 43.52 | $0.00 | — |
| 2023-03-22 | 43.53 | $0.00 | — |
| 2023-03-21 | 43.53 | $0.00 | — |
| 2023-03-20 | 43.54 | $0.00 | — |
| 2023-03-17 | 43.54 | $0.00 | — |
| 2023-03-16 | 43.55 | $0.00 | — |
| 2023-03-15 | 43.55 | $0.00 | — |
| 2023-03-14 | 43.56 | $0.00 | — |
| 2023-03-13 | 43.56 | $0.00 | — |
| 2023-03-10 | 43.57 | $0.00 | — |
| 2023-03-09 | 43.58 | $0.00 | — |
| 2023-03-08 | 43.58 | $0.00 | — |
| 2023-03-07 | 43.59 | $0.00 | — |
| 2023-03-06 | 43.60 | $0.00 | — |
| 2023-03-03 | 43.61 | $0.00 | — |
| 2023-03-02 | 43.62 | $0.00 | — |
| 2023-03-01 | 43.62 | $0.00 | — |
| 2023-02-28 | 43.63 | $0.00 | — |
| 2023-02-27 | 43.64 | $0.00 | — |
| 2023-02-24 | 43.65 | $0.00 | — |
| 2023-02-23 | 43.67 | $0.00 | — |
| 2023-02-22 | 43.68 | $0.00 | — |
| 2023-02-21 | 43.69 | $0.00 | — |
| 2023-02-17 | 43.70 | $0.00 | — |
| 2023-02-16 | 43.72 | $0.00 | 5004 |
| 2023-02-15 | 43.73 | $0.00 | — |
| 2023-02-14 | 43.75 | $0.00 | — |
| 2023-02-13 | 43.76 | $0.00 | — |
| 2023-02-10 | 43.78 | $0.00 | — |
| 2023-02-09 | 43.80 | $0.00 | — |
| 2023-02-08 | 43.81 | $0.00 | — |
| 2023-02-07 | 43.83 | $0.00 | — |
| 2023-02-06 | 43.85 | $0.00 | — |
| 2023-02-03 | 43.88 | $0.00 | — |
| 2023-02-02 | 43.90 | $0.00 | — |
| 2023-02-01 | 43.92 | $0.00 | — |
| 2023-01-31 | 43.95 | $0.00 | — |
| 2023-01-30 | 43.97 | $0.00 | — |
| 2023-01-27 | 44.00 | $0.00 | — |
| 2023-01-26 | 44.03 | $0.00 | — |
| 2023-01-25 | 44.06 | $0.00 | — |
| 2023-01-24 | 44.10 | $0.00 | — |
| 2023-01-23 | 44.13 | $0.00 | — |
| 2023-01-20 | 44.17 | $0.00 | — |
| 2023-01-19 | 44.20 | $0.00 | — |
| 2023-01-18 | 44.24 | $0.00 | — |
| 2023-01-17 | 44.29 | $0.00 | — |
| 2023-01-13 | 44.33 | $0.00 | — |
| 2023-01-12 | 44.38 | $0.00 | — |
| 2023-01-11 | 44.43 | $0.00 | — |
| 2023-01-10 | 44.48 | $0.00 | — |
| 2023-01-09 | 44.53 | $0.00 | — |
| 2023-01-06 | 44.59 | $0.00 | — |
| 2023-01-05 | 44.65 | $0.00 | — |
| 2023-01-04 | 44.71 | $0.00 | — |
| 2023-01-03 | 44.78 | $0.00 | — |
| 2022-12-30 | 44.85 | $0.00 | — |
| 2022-12-29 | 44.92 | $0.00 | — |
| 2022-12-28 | 45.00 | $0.00 | 325 |
| 2022-12-27 | 45.08 | $0.00 | — |
| 2022-12-23 | 45.17 | $0.00 | — |
| 2022-12-22 | 45.26 | $0.00 | — |
| 2022-12-21 | 45.36 | $0.00 | — |
| 2022-12-20 | 45.46 | $0.00 | — |
| 2022-12-19 | 45.56 | $0.00 | — |
| 2022-12-16 | 45.68 | $0.00 | — |
| 2022-12-15 | 45.79 | $0.00 | — |
| 2022-12-14 | 45.92 | $0.00 | — |
| 2022-12-13 | 46.05 | $0.00 | 34988 |
| 2022-12-12 | 46.18 | $0.00 | 50000 |
| 2022-12-09 | 46.33 | $0.00 | 101250 |
| 2022-12-08 | 46.48 | $0.00 | — |
| 2022-12-07 | 46.64 | $0.00 | — |
| 2022-12-06 | 46.81 | $0.00 | — |
| 2022-12-05 | 46.98 | $0.00 | — |
| 2022-12-02 | 47.17 | $0.00 | — |
| 2022-12-01 | 47.37 | $0.00 | — |
| 2022-11-30 | 47.57 | $0.00 | 5000 |
| 2022-11-29 | 47.79 | $0.00 | — |
| 2022-11-28 | 48.02 | $0.00 | — |
| 2022-11-25 | 48.26 | $0.00 | — |
| 2022-11-23 | 48.51 | $0.00 | — |
| 2022-11-22 | 48.78 | $0.00 | — |
| 2022-11-21 | 49.06 | $0.00 | 12500 |
| 2022-11-18 | 49.36 | $0.00 | — |
| 2022-11-17 | 49.67 | $0.00 | — |
| 2022-11-16 | 50.00 | $0.00 | — |
| 2022-11-15 | 50.34 | $0.00 | — |
| 2022-11-14 | 50.70 | $0.00 | — |
| 2022-11-11 | 51.09 | $0.00 | — |
| 2022-11-10 | 51.49 | $0.00 | — |
| 2022-11-09 | 51.91 | $0.00 | — |
| 2022-11-08 | 52.36 | $0.00 | — |
| 2022-11-07 | 52.83 | $0.00 | — |
| 2022-11-04 | 53.32 | $0.00 | — |
| 2022-11-03 | 53.84 | $0.00 | — |
| 2022-11-02 | 54.39 | $0.00 | — |
| 2022-11-01 | 54.96 | $0.00 | — |
| 2022-10-31 | 55.57 | $0.00 | — |
| 2022-10-28 | 56.21 | $0.00 | — |
| 2022-10-27 | 56.88 | $0.00 | — |
| 2022-10-26 | 57.58 | $0.00 | — |
| 2022-10-25 | 58.33 | $0.00 | — |
| 2022-10-24 | 59.11 | $0.00 | — |
| 2022-10-21 | 59.94 | $0.00 | — |
| 2022-10-20 | 60.80 | $0.00 | 46895 |
| 2022-10-19 | 61.72 | $0.00 | — |
| 2022-10-18 | 62.68 | $0.00 | — |
| 2022-10-17 | 63.69 | $0.00 | — |
| 2022-10-14 | 64.76 | $0.00 | — |
| 2022-10-13 | 65.88 | $0.00 | — |
| 2022-10-12 | 67.06 | $0.00 | — |
| 2022-10-11 | 68.30 | $0.00 | — |
| 2022-10-10 | 69.61 | $0.00 | — |
| 2022-10-07 | 70.99 | $0.00 | — |
| 2022-10-06 | 72.44 | $0.00 | — |
| 2022-10-05 | 73.97 | $0.00 | — |
| 2022-10-04 | 75.57 | $0.00 | — |
| 2022-10-03 | 77.26 | $0.00 | — |
| 2022-09-30 | 79.04 | $0.00 | — |
| 2022-09-29 | 80.92 | $0.00 | — |
| 2022-09-28 | 82.89 | $0.00 | — |
| 2022-09-27 | 84.96 | $0.00 | 52057 |
| 2022-09-26 | 87.15 | $0.00 | 3080 |
| 2022-09-23 | 87.87 | $0.01 | — |
| 2022-09-22 | 87.24 | $0.01 | — |
| 2022-09-21 | 86.57 | $0.01 | — |
| 2022-09-20 | 85.86 | $0.01 | — |
| 2022-09-19 | 85.12 | $0.01 | 6920 |
| 2022-09-16 | 84.34 | $0.01 | 10000 |
| 2022-09-15 | 83.52 | $0.00 | — |
| 2022-09-14 | 82.66 | $0.00 | — |
| 2022-09-13 | 81.75 | $0.00 | — |
| 2022-09-12 | 80.79 | $0.00 | — |
| 2022-09-09 | 79.78 | $0.00 | — |
| 2022-09-08 | 78.72 | $0.00 | — |
| 2022-09-07 | 77.61 | $0.00 | — |
| 2022-09-06 | 76.43 | $0.00 | — |
| 2022-09-02 | 75.20 | $0.00 | — |
| 2022-09-01 | 73.89 | $0.00 | — |
| 2022-08-31 | 72.52 | $0.00 | 15000 |
| 2022-08-30 | 71.08 | $0.00 | — |
| 2022-08-29 | 69.73 | $0.00 | — |
| 2022-08-26 | 68.31 | $0.00 | — |
| 2022-08-25 | 66.81 | $0.00 | — |
| 2022-08-24 | 65.23 | $0.00 | — |
| 2022-08-23 | 63.57 | $0.00 | — |
| 2022-08-22 | 61.82 | $0.00 | — |
| 2022-08-19 | 59.98 | $0.00 | — |
| 2022-08-18 | 58.04 | $0.00 | — |
| 2022-08-17 | 56.00 | $0.00 | — |
| 2022-08-16 | 53.86 | $0.00 | — |
| 2022-08-15 | 51.60 | $0.00 | — |
| 2022-08-12 | 49.22 | $0.00 | — |
| 2022-08-11 | 46.72 | $0.00 | — |
| 2022-08-10 | 44.08 | $0.00 | — |
| 2022-08-09 | 41.31 | $0.00 | 8500 |
| 2022-08-08 | 38.39 | $0.00 | — |
| 2022-08-05 | 35.44 | $0.00 | — |
| 2022-08-04 | 32.33 | $0.00 | — |
| 2022-08-03 | 29.06 | $0.00 | — |
| 2022-08-02 | 25.61 | $0.00 | — |
| 2022-08-01 | 21.99 | $0.00 | — |
| 2022-07-29 | 18.17 | $0.00 | — |
| 2022-07-28 | 14.16 | $0.00 | 500 |
| 2022-07-27 | 9.93 | $0.00 | — |
| 2022-07-26 | 9.93 | $0.00 | — |
| 2022-07-25 | 9.93 | $0.00 | — |
| 2022-07-22 | 9.93 | $0.00 | — |
| 2022-07-21 | 9.93 | $0.00 | — |
| 2022-07-20 | 9.93 | $0.00 | — |
| 2022-07-19 | 9.93 | $0.00 | — |
| 2022-07-18 | 9.93 | $0.00 | — |
| 2022-07-15 | 9.93 | $0.00 | — |
| 2022-07-14 | 9.93 | $0.00 | — |
| 2022-07-13 | 9.93 | $0.00 | — |
| 2022-07-12 | 9.93 | $0.00 | — |
| 2022-07-11 | 9.93 | $0.00 | — |
| 2022-07-08 | 9.93 | $0.00 | — |
| 2022-07-07 | 9.93 | $0.00 | — |
| 2022-07-06 | 9.93 | $0.00 | — |
| 2022-07-05 | 9.93 | $0.00 | — |
| 2022-07-01 | 9.93 | $0.00 | — |
| 2022-06-30 | 9.93 | $0.00 | — |
| 2022-06-29 | 9.93 | $0.00 | — |
| 2022-06-28 | 9.93 | $0.00 | — |
| 2022-06-27 | 9.93 | $0.00 | — |
| 2022-06-24 | 9.93 | $0.00 | — |
| 2022-06-23 | 9.93 | $0.00 | — |
| 2022-06-22 | 9.93 | $0.00 | — |
| 2022-06-21 | 9.93 | $0.00 | — |
| 2022-06-17 | 9.93 | $0.00 | — |
| 2022-06-16 | 9.93 | $0.00 | — |
| 2022-06-15 | 9.93 | $0.00 | — |
| 2022-06-14 | 9.93 | $0.00 | — |
| 2022-06-13 | 9.93 | $0.00 | — |
| 2022-06-10 | 9.93 | $0.00 | — |
| 2022-06-09 | 9.93 | $0.00 | — |
| 2022-06-08 | 9.94 | $0.00 | — |
| 2022-06-07 | 9.94 | $0.00 | — |
| 2022-06-06 | 9.94 | $0.00 | — |
| 2022-06-03 | 9.94 | $0.00 | — |
| 2022-06-02 | 9.94 | $0.00 | — |
| 2022-06-01 | 9.94 | $0.00 | — |
| 2022-05-31 | 9.94 | $0.00 | — |
| 2022-05-27 | 9.94 | $0.00 | — |
| 2022-05-26 | 9.94 | $0.00 | — |
| 2022-05-25 | 9.94 | $0.00 | — |
| 2022-05-24 | 9.94 | $0.00 | — |
| 2022-05-23 | 9.94 | $0.00 | — |
| 2022-05-20 | 9.94 | $0.00 | — |
| 2022-05-19 | 9.94 | $0.00 | — |
| 2022-05-18 | 9.94 | $0.00 | — |
| 2022-05-17 | 9.94 | $0.00 | — |
| 2022-05-16 | 9.95 | $0.00 | — |
| 2022-05-13 | 9.95 | $0.00 | — |
| 2022-05-12 | 9.95 | $0.00 | — |
| 2022-05-11 | 9.95 | $0.00 | — |
| 2022-05-10 | 9.95 | $0.00 | 20000 |
| 2022-05-09 | 9.95 | $0.00 | — |
| 2022-05-06 | 9.95 | $0.00 | — |
| 2022-05-05 | 9.95 | $0.00 | — |
| 2022-05-04 | 9.96 | $0.00 | — |
| 2022-05-03 | 9.96 | $0.00 | — |
| 2022-05-02 | 9.96 | $0.00 | — |
| 2022-04-29 | 9.96 | $0.00 | — |
| 2022-04-28 | 9.96 | $0.00 | — |
| 2022-04-27 | 9.96 | $0.00 | — |
| 2022-04-26 | 9.97 | $0.00 | — |
| 2022-04-25 | 9.97 | $0.00 | — |
| 2022-04-22 | 9.97 | $0.00 | — |
| 2022-04-21 | 9.97 | $0.00 | — |
| 2022-04-20 | 9.97 | $0.00 | — |
| 2022-04-19 | 9.98 | $0.00 | — |
| 2022-04-18 | 9.98 | $0.00 | — |
| 2022-04-14 | 9.98 | $0.00 | — |
| 2022-04-13 | 9.99 | $0.00 | — |
| 2022-04-12 | 9.99 | $0.00 | — |
| 2022-04-11 | 9.99 | $0.00 | — |
| 2022-04-08 | 9.99 | $0.00 | — |
| 2022-04-07 | 10.00 | $0.00 | — |
| 2022-04-06 | 10.00 | $0.00 | — |
| 2022-04-05 | 10.01 | $0.00 | — |
| 2022-04-04 | 10.01 | $0.00 | — |
| 2022-04-01 | 10.01 | $0.00 | — |
| 2022-03-31 | 10.02 | $0.00 | — |
| 2022-03-30 | 10.02 | $0.00 | — |
| 2022-03-29 | 10.03 | $0.00 | — |
| 2022-03-28 | 10.03 | $0.00 | — |
| 2022-03-25 | 10.04 | $0.00 | — |
| 2022-03-24 | 10.05 | $0.00 | — |
| 2022-03-23 | 10.05 | $0.00 | — |
| 2022-03-22 | 10.06 | $0.00 | — |
| 2022-03-21 | 10.07 | $0.00 | — |
| 2022-03-18 | 10.07 | $0.00 | — |
| 2022-03-17 | 10.08 | $0.00 | — |
| 2022-03-16 | 10.09 | $0.00 | — |
| 2022-03-15 | 10.10 | $0.00 | — |
| 2022-03-14 | 10.11 | $0.00 | — |
| 2022-03-11 | 10.12 | $0.00 | — |
| 2022-03-10 | 10.13 | $0.00 | — |
| 2022-03-09 | 10.14 | $0.00 | — |
| 2022-03-08 | 10.15 | $0.00 | — |
| 2022-03-07 | 10.16 | $0.00 | — |
| 2022-03-04 | 10.17 | $0.00 | — |
| 2022-03-03 | 10.18 | $0.00 | — |
| 2022-03-02 | 10.20 | $0.00 | — |
| 2022-03-01 | 10.21 | $0.00 | — |
| 2022-02-28 | 10.23 | $0.00 | — |
| 2022-02-25 | 10.24 | $0.00 | — |
| 2022-02-24 | 10.26 | $0.00 | — |
| 2022-02-23 | 10.28 | $0.00 | — |
| 2022-02-22 | 10.29 | $0.00 | — |
| 2022-02-18 | 10.31 | $0.00 | — |
| 2022-02-17 | 10.33 | $0.00 | — |
| 2022-02-16 | 10.36 | $0.00 | — |
| 2022-02-15 | 10.38 | $0.00 | — |
| 2022-02-14 | 10.40 | $0.00 | — |
| 2022-02-11 | 10.43 | $0.00 | — |
| 2022-02-10 | 10.45 | $0.00 | — |
| 2022-02-09 | 10.48 | $0.00 | — |
| 2022-02-08 | 10.51 | $0.00 | — |
| 2022-02-07 | 10.54 | $0.00 | — |
| 2022-02-04 | 10.57 | $0.00 | — |
| 2022-02-03 | 10.61 | $0.00 | — |
| 2022-02-02 | 10.64 | $0.00 | — |
| 2022-02-01 | 10.68 | $0.00 | — |
| 2022-01-31 | 10.72 | $0.00 | — |
| 2022-01-28 | 10.76 | $0.00 | — |
| 2022-01-27 | 10.81 | $0.00 | — |
| 2022-01-26 | 10.85 | $0.00 | — |
| 2022-01-25 | 10.90 | $0.00 | — |
| 2022-01-24 | 10.95 | $0.00 | — |
| 2022-01-21 | 11.01 | $0.00 | — |
| 2022-01-20 | 11.06 | $0.00 | — |
| 2022-01-19 | 11.12 | $0.00 | — |
| 2022-01-18 | 11.19 | $0.00 | — |
| 2022-01-14 | 11.25 | $0.00 | — |
| 2022-01-13 | 11.32 | $0.00 | — |
| 2022-01-12 | 11.40 | $0.00 | — |
| 2022-01-11 | 11.47 | $0.00 | — |
| 2022-01-10 | 11.55 | $0.00 | — |
| 2022-01-07 | 11.64 | $0.00 | — |
| 2022-01-06 | 11.73 | $0.00 | — |
| 2022-01-05 | 11.83 | $0.00 | — |
| 2022-01-04 | 11.93 | $0.00 | — |
| 2022-01-03 | 12.03 | $0.00 | — |
| 2021-12-31 | 12.14 | $0.00 | — |
| 2021-12-30 | 12.26 | $0.00 | — |
| 2021-12-29 | 12.38 | $0.00 | — |
| 2021-12-28 | 12.51 | $0.00 | — |
| 2021-12-27 | 12.65 | $0.00 | — |
| 2021-12-23 | 12.79 | $0.00 | — |
| 2021-12-22 | 12.94 | $0.00 | — |
| 2021-12-21 | 13.10 | $0.00 | — |
| 2021-12-20 | 13.26 | $0.00 | — |
| 2021-12-17 | 13.44 | $0.00 | — |
| 2021-12-16 | 13.63 | $0.00 | — |
| 2021-12-15 | 13.82 | $0.00 | 7099 |
| 2021-12-14 | 14.02 | $0.00 | — |
| 2021-12-13 | 14.22 | $0.00 | 130 |
| 2021-12-10 | 14.43 | $0.00 | — |
| 2021-12-09 | 14.62 | $0.00 | — |
| 2021-12-08 | 14.83 | $0.00 | — |
| 2021-12-07 | 15.05 | $0.00 | — |
| 2021-12-06 | 15.28 | $0.00 | — |
| 2021-12-03 | 15.52 | $0.00 | 9748 |
| 2021-12-02 | 15.78 | $0.00 | — |
| 2021-12-01 | 16.05 | $0.00 | — |
| 2021-11-30 | 16.33 | $0.00 | 300 |
| 2021-11-29 | 16.63 | $0.02 | — |
| 2021-11-26 | 14.65 | $0.02 | — |
| 2021-11-24 | 12.56 | $0.02 | — |
| 2021-11-23 | 10.36 | $0.02 | — |
| 2021-11-22 | 8.04 | $0.02 | 40000 |
| 2021-11-19 | 5.60 | $0.00 | — |
| 2021-11-18 | 5.66 | $0.00 | — |
| 2021-11-17 | 5.72 | $0.00 | — |
| 2021-11-16 | 5.79 | $0.00 | — |
| 2021-11-15 | 5.86 | $0.00 | — |
| 2021-11-12 | 5.93 | $0.00 | — |
| 2021-11-11 | 6.00 | $0.00 | — |
| 2021-11-10 | 6.08 | $0.00 | — |
| 2021-11-09 | 6.16 | $0.00 | — |
| 2021-11-08 | 6.25 | $0.00 | — |
| 2021-11-05 | 6.34 | $0.00 | — |
| 2021-11-04 | 6.44 | $0.00 | — |
| 2021-11-03 | 6.54 | $0.00 | — |
| 2021-11-02 | 6.65 | $0.00 | — |
| 2021-11-01 | 6.76 | $0.00 | 600 |
| 2021-10-29 | 6.88 | $0.00 | — |
| 2021-10-28 | 7.00 | $0.00 | — |
| 2021-10-27 | 7.11 | $0.00 | — |
| 2021-10-26 | 7.24 | $0.00 | — |
| 2021-10-25 | 7.37 | $0.00 | — |
| 2021-10-22 | 7.51 | $0.00 | — |
| 2021-10-21 | 7.65 | $0.00 | — |
| 2021-10-20 | 7.80 | $0.00 | — |
| 2021-10-19 | 7.96 | $0.00 | — |
| 2021-10-18 | 8.13 | $0.00 | — |
| 2021-10-15 | 8.31 | $0.00 | — |
| 2021-10-14 | 8.49 | $0.00 | — |
| 2021-10-13 | 8.69 | $0.00 | — |
| 2021-10-12 | 8.90 | $0.00 | — |
| 2021-10-11 | 9.12 | $0.00 | — |
| 2021-10-08 | 9.35 | $0.00 | — |
| 2021-10-07 | 9.59 | $0.00 | — |
| 2021-10-06 | 9.84 | $0.00 | — |
| 2021-10-05 | 10.11 | $0.00 | — |
| 2021-10-04 | 10.39 | $0.00 | — |
| 2021-10-01 | 10.69 | $0.00 | — |
| 2021-09-30 | 11.00 | $0.00 | — |
| 2021-09-29 | 11.33 | $0.00 | — |
| 2021-09-28 | 11.67 | $0.00 | — |
| 2021-09-27 | 12.04 | $0.00 | 10000 |
| 2021-09-24 | 12.41 | $0.01 | — |
| 2021-09-23 | 12.52 | $0.01 | — |
| 2021-09-22 | 12.63 | $0.01 | 12045 |
| 2021-09-21 | 12.75 | $0.00 | — |
| 2021-09-20 | 13.10 | $0.00 | — |
| 2021-09-17 | 13.47 | $0.00 | — |
| 2021-09-16 | 13.86 | $0.00 | 45000 |
| 2021-09-15 | 14.27 | $0.01 | 112000 |
| 2021-09-14 | 14.70 | $0.01 | — |
| 2021-09-13 | 14.87 | $0.01 | 1200 |
| 2021-09-10 | 15.05 | $0.01 | — |
| 2021-09-09 | 15.38 | $0.01 | — |
| 2021-09-08 | 15.73 | $0.01 | — |
| 2021-09-07 | 16.09 | $0.01 | — |
| 2021-09-03 | 16.48 | $0.01 | — |
| 2021-09-02 | 16.88 | $0.01 | — |
| 2021-09-01 | 17.31 | $0.01 | 119326 |
| 2021-08-31 | 17.76 | $0.02 | — |
| 2021-08-30 | 17.84 | $0.02 | — |
| 2021-08-27 | 17.94 | $0.02 | 30000 |
| 2021-08-26 | 18.03 | $0.02 | — |
| 2021-08-25 | 17.87 | $0.02 | — |
| 2021-08-24 | 17.70 | $0.02 | 900 |
| 2021-08-23 | 17.53 | $0.01 | — |
| 2021-08-20 | 17.51 | $0.01 | — |
| 2021-08-19 | 17.48 | $0.01 | 15340 |
| 2021-08-18 | 17.46 | $0.02 | — |
| 2021-08-17 | 17.20 | $0.02 | — |
| 2021-08-16 | 16.92 | $0.02 | — |
| 2021-08-13 | 16.63 | $0.02 | 758 |
| 2021-08-12 | 16.32 | $0.01 | — |
| 2021-08-11 | 16.13 | $0.01 | — |
| 2021-08-10 | 15.93 | $0.01 | — |
| 2021-08-09 | 15.71 | $0.01 | — |
| 2021-08-06 | 15.49 | $0.01 | 4184 |
| 2021-08-05 | 15.26 | $0.01 | 2885 |
| 2021-08-04 | 15.01 | $0.04 | — |
| 2021-08-03 | 14.32 | $0.04 | 950 |
| 2021-08-02 | 13.60 | $0.04 | — |
| 2021-07-30 | 12.64 | $0.04 | 1150 |
| 2021-07-29 | 11.64 | $0.02 | 55259 |
| 2021-07-28 | 10.67 | $0.03 | 4584 |
| 2021-07-27 | 9.54 | $0.01 | — |
| 2021-07-26 | 8.94 | $0.01 | — |
| 2021-07-23 | 8.32 | $0.01 | — |
| 2021-07-22 | 7.66 | $0.01 | 54602 |
| 2021-07-21 | 6.97 | $0.04 | 2440 |
| 2021-07-20 | 5.84 | $0.04 | 388261 |
| 2021-07-19 | 4.64 | $0.02 | 25602 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected