Is Thunderstruck Resources Ltd. (AWE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Thunderstruck Resources Ltd. (AWE.V) research center and poll results.
TSXV : AWE.V
Thunderstruck Resources Ltd.
$0.15 CAD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 9.29K
- Market Capitalization
- $6.41M
- P/E Ratio
- -9.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.19
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 4000 |
| 2026-07-14 | 0.14 | $0.15 | 70 |
| 2026-07-13 | 0.14 | $0.15 | 20000 |
| 2026-07-10 | 0.14 | $0.15 | 40000 |
| 2026-07-09 | 0.13 | $0.14 | — |
| 2026-07-08 | 0.13 | $0.14 | 25010 |
| 2026-07-07 | 0.13 | $0.15 | 13500 |
| 2026-07-06 | 0.13 | $0.15 | 48000 |
| 2026-07-03 | 0.13 | $0.14 | 48000 |
| 2026-07-02 | 0.13 | $0.14 | 5500 |
| 2026-06-30 | 0.13 | $0.13 | — |
| 2026-06-29 | 0.13 | $0.13 | 2000 |
| 2026-06-26 | 0.13 | $0.13 | — |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | — |
| 2026-06-23 | 0.13 | $0.13 | — |
| 2026-06-22 | 0.13 | $0.13 | — |
| 2026-06-19 | 0.14 | $0.13 | — |
| 2026-06-18 | 0.14 | $0.13 | — |
| 2026-06-17 | 0.14 | $0.13 | 10000 |
| 2026-06-16 | 0.14 | $0.14 | 26000 |
| 2026-06-15 | 0.14 | $0.13 | 5000 |
| 2026-06-12 | 0.14 | $0.13 | 5000 |
| 2026-06-11 | 0.14 | $0.13 | 3000 |
| 2026-06-10 | 0.14 | $0.12 | 6000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.14 | 10002 |
| 2026-06-05 | 0.14 | $0.14 | — |
| 2026-06-04 | 0.14 | $0.14 | 20041 |
| 2026-06-03 | 0.14 | $0.14 | — |
| 2026-06-02 | 0.14 | $0.14 | 5500 |
| 2026-06-01 | 0.14 | $0.14 | — |
| 2026-05-29 | 0.14 | $0.14 | 10000 |
| 2026-05-28 | 0.14 | $0.15 | 6000 |
| 2026-05-27 | 0.14 | $0.15 | 4000 |
| 2026-05-26 | 0.14 | $0.15 | 5000 |
| 2026-05-25 | 0.14 | $0.15 | 15000 |
| 2026-05-22 | 0.14 | $0.15 | 14000 |
| 2026-05-21 | 0.14 | $0.15 | 3500 |
| 2026-05-20 | 0.14 | $0.15 | 8500 |
| 2026-05-19 | 0.14 | $0.15 | 20510 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.14 | 2500 |
| 2026-05-07 | 0.14 | $0.14 | 10800 |
| 2026-05-06 | 0.14 | $0.14 | 28727 |
| 2026-05-05 | 0.14 | $0.14 | 113500 |
| 2026-05-04 | 0.14 | $0.14 | 113500 |
| 2026-05-01 | 0.14 | $0.14 | — |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 17500 |
| 2026-04-28 | 0.14 | $0.13 | 10010 |
| 2026-04-27 | 0.14 | $0.15 | — |
| 2026-04-24 | 0.14 | $0.15 | — |
| 2026-04-23 | 0.13 | $0.15 | — |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.15 | — |
| 2026-04-20 | 0.13 | $0.15 | — |
| 2026-04-17 | 0.12 | $0.15 | — |
| 2026-04-16 | 0.12 | $0.15 | — |
| 2026-04-15 | 0.12 | $0.15 | 29000 |
| 2026-04-14 | 0.12 | $0.15 | 29000 |
| 2026-04-13 | 0.11 | $0.15 | 24000 |
| 2026-04-10 | 0.11 | $0.12 | — |
| 2026-04-09 | 0.11 | $0.12 | 500 |
| 2026-04-08 | 0.11 | $0.14 | 5976 |
| 2026-04-07 | 0.11 | $0.12 | 18500 |
| 2026-04-06 | 0.11 | $0.14 | — |
| 2026-04-02 | 0.11 | $0.14 | 1000 |
| 2026-04-01 | 0.11 | $0.14 | 54600 |
| 2026-03-31 | 0.11 | $0.15 | 81200 |
| 2026-03-30 | 0.10 | $0.11 | — |
| 2026-03-27 | 0.10 | $0.11 | 12500 |
| 2026-03-26 | 0.10 | $0.11 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.11 | $0.10 | 10247 |
| 2026-03-23 | 0.11 | $0.10 | 10247 |
| 2026-03-20 | 0.11 | $0.10 | — |
| 2026-03-19 | 0.11 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.10 | 500 |
| 2026-03-17 | 0.11 | $0.11 | 8000 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 12000 |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | 61000 |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.12 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | — |
| 2026-02-27 | 0.12 | $0.11 | — |
| 2026-02-26 | 0.12 | $0.11 | 28500 |
| 2026-02-25 | 0.12 | $0.11 | 2500 |
| 2026-02-24 | 0.12 | $0.13 | 8000 |
| 2026-02-23 | 0.12 | $0.12 | 37835 |
| 2026-02-20 | 0.12 | $0.12 | 61000 |
| 2026-02-19 | 0.12 | $0.09 | 24750 |
| 2026-02-18 | 0.12 | $0.10 | 1000 |
| 2026-02-17 | 0.13 | $0.10 | 39500 |
| 2026-02-13 | 0.13 | $0.11 | 4500 |
| 2026-02-12 | 0.13 | $0.12 | 16500 |
| 2026-02-11 | 0.12 | $0.14 | 18500 |
| 2026-02-10 | 0.12 | $0.14 | 135000 |
| 2026-02-09 | 0.12 | $0.13 | 15500 |
| 2026-02-06 | 0.12 | $0.12 | 19000 |
| 2026-02-05 | 0.11 | $0.12 | 319500 |
| 2026-02-04 | 0.11 | $0.12 | 21500 |
| 2026-02-03 | 0.11 | $0.12 | 1500 |
| 2026-02-02 | 0.11 | $0.12 | 13500 |
| 2026-01-30 | 0.11 | $0.11 | 221072 |
| 2026-01-29 | 0.10 | $0.11 | 94274 |
| 2026-01-28 | 0.10 | $0.14 | 17000 |
| 2026-01-27 | 0.10 | $0.13 | — |
| 2026-01-26 | 0.09 | $0.13 | 12171 |
| 2026-01-23 | 0.09 | $0.15 | 534 |
| 2026-01-22 | 0.08 | $0.15 | 19511 |
| 2026-01-21 | 0.08 | $0.15 | 18112 |
| 2026-01-20 | 0.08 | $0.12 | 78436 |
| 2026-01-19 | 0.07 | $0.12 | 18052 |
| 2026-01-16 | 0.07 | $0.11 | 49000 |
| 2026-01-15 | 0.07 | $0.08 | 65083 |
| 2026-01-14 | 0.07 | $0.09 | 5000 |
| 2026-01-13 | 0.06 | $0.08 | 15000 |
| 2026-01-12 | 0.06 | $0.09 | 41000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 11517 |
| 2026-01-07 | 0.06 | $0.08 | 42012 |
| 2026-01-06 | 0.06 | $0.08 | 5000 |
| 2026-01-05 | 0.06 | $0.07 | 104000 |
| 2026-01-02 | 0.06 | $0.07 | 88000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.05 | $0.06 | — |
| 2025-12-29 | 0.05 | $0.06 | 24030 |
| 2025-12-24 | 0.05 | $0.06 | 6000 |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 5004 |
| 2025-12-19 | 0.05 | $0.06 | 21000 |
| 2025-12-18 | 0.05 | $0.06 | 5000 |
| 2025-12-17 | 0.05 | $0.06 | — |
| 2025-12-16 | 0.05 | $0.06 | — |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 4000 |
| 2025-12-11 | 0.05 | $0.06 | 16000 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 60000 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 88301 |
| 2025-12-03 | 0.05 | $0.05 | 220000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 220000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 25000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | 6000 |
| 2025-11-12 | 0.05 | $0.05 | 72000 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 149017 |
| 2025-11-07 | 0.05 | $0.06 | 2000 |
| 2025-11-06 | 0.05 | $0.06 | — |
| 2025-11-05 | 0.05 | $0.06 | 29000 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.06 | 15000 |
| 2025-10-23 | 0.05 | $0.05 | 20900 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 14000 |
| 2025-10-20 | 0.05 | $0.05 | 4000 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 16000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 30000 |
| 2025-10-10 | 0.05 | $0.05 | 1000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | 4000 |
| 2025-10-02 | 0.05 | $0.05 | 1000 |
| 2025-10-01 | 0.05 | $0.05 | 11050 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 25473 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 76000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 28000 |
| 2025-09-19 | 0.05 | $0.05 | 38000 |
| 2025-09-18 | 0.05 | $0.05 | 1000 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | 229000 |
| 2025-09-15 | 0.05 | $0.06 | 38000 |
| 2025-09-12 | 0.05 | $0.06 | 38000 |
| 2025-09-11 | 0.05 | $0.05 | 13000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 20000 |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.05 | 130000 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 2000 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | 27500 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.05 | $0.05 | 55000 |
| 2025-08-26 | 0.05 | $0.05 | 9000 |
| 2025-08-25 | 0.05 | $0.04 | — |
| 2025-08-22 | 0.05 | $0.04 | 1200 |
| 2025-08-21 | 0.05 | $0.04 | 3000 |
| 2025-08-20 | 0.05 | $0.04 | 50000 |
| 2025-08-19 | 0.05 | $0.04 | 17000 |
| 2025-08-18 | 0.05 | $0.04 | 55000 |
| 2025-08-15 | 0.05 | $0.05 | 17351 |
| 2025-08-14 | 0.05 | $0.05 | 33000 |
| 2025-08-13 | 0.05 | $0.05 | 12000 |
| 2025-08-12 | 0.05 | $0.04 | 79000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 12500 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 60000 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 6000 |
| 2025-07-31 | 0.05 | $0.05 | 133000 |
| 2025-07-30 | 0.05 | $0.05 | 123000 |
| 2025-07-29 | 0.05 | $0.05 | 55000 |
| 2025-07-28 | 0.05 | $0.06 | 36000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 50000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 26600 |
| 2025-07-02 | 0.05 | $0.06 | 11000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 21946 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 4000 |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 5000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 3925 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 2000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 4000 |
| 2025-05-27 | 0.05 | $0.05 | 50000 |
| 2025-05-26 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 50000 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | 5000 |
| 2025-05-08 | 0.06 | $0.05 | — |
| 2025-05-07 | 0.06 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | 54000 |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 29000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 7000 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 40000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 1010 |
| 2025-04-14 | 0.06 | $0.05 | 45000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 16666 |
| 2025-04-09 | 0.05 | $0.05 | 33840 |
| 2025-04-08 | 0.05 | $0.06 | 30000 |
| 2025-04-07 | 0.05 | $0.06 | 100000 |
| 2025-04-04 | 0.05 | $0.06 | 16250 |
| 2025-04-03 | 0.05 | $0.05 | 56000 |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 15000 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 5000 |
| 2025-03-24 | 0.05 | $0.06 | 300428 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 9000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 13000 |
| 2025-02-27 | 0.05 | $0.05 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 3900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 13500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 6000 |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 7000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20000 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 15800 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.06 | 5000 |
| 2025-01-15 | 0.05 | $0.05 | 70112 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 5000 |
| 2024-12-31 | 0.06 | $0.05 | 3000 |
| 2024-12-30 | 0.06 | $0.05 | 14000 |
| 2024-12-27 | 0.06 | $0.05 | 94000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 5000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2000 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 12000 |
| 2024-12-12 | 0.06 | $0.06 | 9000 |
| 2024-12-11 | 0.06 | $0.05 | 11000 |
| 2024-12-10 | 0.06 | $0.06 | 5000 |
| 2024-12-09 | 0.06 | $0.06 | 112000 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | 7000 |
| 2024-12-02 | 0.05 | $0.06 | 16000 |
| 2024-11-29 | 0.05 | $0.05 | 20000 |
| 2024-11-28 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 5000 |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 170000 |
| 2024-11-22 | 0.05 | $0.06 | 88000 |
| 2024-11-21 | 0.05 | $0.05 | 6000 |
| 2024-11-20 | 0.06 | $0.05 | 1000 |
| 2024-11-19 | 0.06 | $0.06 | 9000 |
| 2024-11-18 | 0.05 | $0.06 | 25000 |
| 2024-11-15 | 0.05 | $0.06 | 43000 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 80000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 67000 |
| 2024-11-07 | 0.06 | $0.06 | 64500 |
| 2024-11-06 | 0.06 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 24000 |
| 2024-11-04 | 0.06 | $0.05 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | 1250 |
| 2024-10-31 | 0.06 | $0.06 | 22400 |
| 2024-10-30 | 0.06 | $0.07 | 7000 |
| 2024-10-29 | 0.06 | $0.07 | 5006 |
| 2024-10-28 | 0.05 | $0.07 | 5000 |
| 2024-10-25 | 0.05 | $0.06 | 48000 |
| 2024-10-24 | 0.05 | $0.06 | 116000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 61000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.06 | 30000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 2000 |
| 2024-10-09 | 0.05 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 35000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 81000 |
| 2024-09-27 | 0.05 | $0.05 | 22453 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 7000 |
| 2024-09-24 | 0.05 | $0.04 | 47000 |
| 2024-09-23 | 0.05 | $0.04 | 125333 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 9000 |
| 2024-09-18 | 0.06 | $0.05 | 20000 |
| 2024-09-17 | 0.06 | $0.05 | 10000 |
| 2024-09-16 | 0.06 | $0.05 | 16000 |
| 2024-09-13 | 0.06 | $0.05 | 45000 |
| 2024-09-12 | 0.06 | $0.05 | 31000 |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 67000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 101020 |
| 2024-09-05 | 0.06 | $0.05 | 20000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 23000 |
| 2024-08-29 | 0.06 | $0.07 | 16000 |
| 2024-08-28 | 0.06 | $0.06 | 21000 |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.06 | $0.06 | 37000 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 7000 |
| 2024-08-21 | 0.06 | $0.06 | 30000 |
| 2024-08-20 | 0.06 | $0.08 | 65038 |
| 2024-08-19 | 0.06 | $0.07 | 23000 |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | 3000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3000 |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 6000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 14000 |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | 20000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 24701 |
| 2024-07-22 | 0.07 | $0.06 | 107000 |
| 2024-07-17 | 0.07 | $0.06 | 29000 |
| 2024-07-12 | 0.07 | $0.06 | 19960 |
| 2024-07-11 | 0.07 | $0.07 | 3000 |
| 2024-07-05 | 0.07 | $0.07 | 3000 |
| 2024-06-26 | 0.07 | $0.07 | 1000 |
| 2024-06-24 | 0.07 | $0.07 | 15000 |
| 2024-06-21 | 0.06 | $0.07 | 16949 |
| 2024-06-20 | 0.06 | $0.05 | 138581 |
| 2024-06-13 | 0.07 | $0.08 | 8242 |
| 2024-06-12 | 0.06 | $0.08 | 14000 |
| 2024-06-10 | 0.06 | $0.08 | 16000 |
| 2024-06-07 | 0.06 | $0.08 | 16000 |
| 2024-06-06 | 0.06 | $0.08 | 9000 |
| 2024-06-04 | 0.06 | $0.07 | 96000 |
| 2024-05-31 | 0.06 | $0.07 | 141000 |
| 2024-05-29 | 0.06 | $0.06 | 16000 |
| 2024-05-21 | 0.06 | $0.07 | 20000 |
| 2024-05-17 | 0.06 | $0.06 | 15500 |
| 2024-05-16 | 0.06 | $0.06 | 71000 |
| 2024-05-15 | 0.06 | $0.06 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 2010 |
| 2024-05-13 | 0.07 | $0.06 | 1100 |
| 2024-05-07 | 0.07 | $0.06 | 2000 |
| 2024-05-02 | 0.07 | $0.06 | 30000 |
| 2024-05-01 | 0.07 | $0.06 | 1000 |
| 2024-04-30 | 0.07 | $0.06 | 52000 |
| 2024-04-29 | 0.07 | $0.07 | 27300 |
| 2024-04-26 | 0.07 | $0.06 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 14000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-22 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.07 | 68000 |
| 2024-04-16 | 0.07 | $0.07 | 5000 |
| 2024-04-15 | 0.07 | $0.06 | 90320 |
| 2024-04-10 | 0.07 | $0.06 | 50500 |
| 2024-04-09 | 0.07 | $0.07 | 4000 |
| 2024-04-08 | 0.07 | $0.07 | 3000 |
| 2024-04-05 | 0.07 | $0.07 | 39000 |
| 2024-04-02 | 0.07 | $0.08 | 28000 |
| 2024-04-01 | 0.07 | $0.09 | 15589 |
| 2024-03-28 | 0.07 | $0.07 | 3000 |
| 2024-03-26 | 0.07 | $0.09 | 1000 |
| 2024-03-22 | 0.07 | $0.07 | 8000 |
| 2024-03-15 | 0.07 | $0.06 | 15000 |
| 2024-03-12 | 0.06 | $0.07 | 17000 |
| 2024-03-11 | 0.06 | $0.07 | 10000 |
| 2024-03-07 | 0.06 | $0.07 | 70600 |
| 2024-03-06 | 0.06 | $0.09 | 2000 |
| 2024-03-05 | 0.06 | $0.10 | 11473 |
| 2024-03-04 | 0.06 | $0.10 | 19678 |
| 2024-03-01 | 0.06 | $0.08 | 3000 |
| 2024-02-29 | 0.06 | $0.07 | 43840 |
| 2024-02-27 | 0.05 | $0.07 | 45800 |
| 2024-02-26 | 0.05 | $0.06 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 33000 |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.06 | 2060 |
| 2024-02-16 | 0.05 | $0.06 | 7000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 4000 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | 3000 |
| 2024-02-09 | 0.05 | $0.06 | 5000 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 6836 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 7000 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 14000 |
| 2024-01-29 | 0.05 | $0.05 | 1000 |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 1020 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 77000 |
| 2024-01-10 | 0.05 | $0.05 | 1018 |
| 2024-01-09 | 0.05 | $0.05 | 246000 |
| 2024-01-08 | 0.05 | $0.04 | 76000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 74000 |
| 2024-01-02 | 0.05 | $0.06 | 25000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 2000 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.06 | 3000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.06 | $0.05 | 1000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 5000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 5000 |
| 2023-12-07 | 0.06 | $0.05 | 7000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.05 | 43400 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | 25200 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 13380 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | 2000 |
| 2023-11-15 | 0.06 | $0.07 | 1000 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | 5000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 25000 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 14000 |
| 2023-10-27 | 0.07 | $0.06 | 1000 |
| 2023-10-26 | 0.07 | $0.06 | 5000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.08 | $0.07 | 2000 |
| 2023-10-19 | 0.08 | $0.07 | — |
| 2023-10-18 | 0.08 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | 22013 |
| 2023-10-16 | 0.08 | $0.06 | 2000 |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.09 | $0.07 | 25000 |
| 2023-10-06 | 0.09 | $0.05 | 301000 |
| 2023-10-05 | 0.09 | $0.08 | 3200 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 10000 |
| 2023-09-25 | 0.09 | $0.09 | 1000 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 1000 |
| 2023-09-19 | 0.09 | $0.08 | 1000 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 111000 |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.09 | $0.10 | 34000 |
| 2023-09-08 | 0.09 | $0.09 | 55000 |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | 20000 |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.08 | — |
| 2023-08-23 | 0.10 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.11 | $0.08 | — |
| 2023-08-18 | 0.11 | $0.08 | 6000 |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | 16000 |
| 2023-08-15 | 0.12 | $0.10 | 1000 |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | 9000 |
| 2023-08-10 | 0.12 | $0.11 | 1000 |
| 2023-08-09 | 0.12 | $0.09 | — |
| 2023-08-08 | 0.13 | $0.09 | 7400 |
| 2023-08-04 | 0.13 | $0.08 | 105700 |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | — |
| 2023-08-01 | 0.14 | $0.11 | — |
| 2023-07-31 | 0.14 | $0.11 | — |
| 2023-07-28 | 0.14 | $0.11 | 76500 |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.15 | $0.13 | — |
| 2023-07-25 | 0.15 | $0.13 | 6500 |
| 2023-07-24 | 0.15 | $0.14 | — |
| 2023-07-21 | 0.15 | $0.14 | 9700 |
| 2023-07-20 | 0.15 | $0.14 | — |
| 2023-07-19 | 0.15 | $0.14 | — |
| 2023-07-18 | 0.16 | $0.14 | — |
| 2023-07-17 | 0.16 | $0.14 | 1470 |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.17 | $0.15 | — |
| 2023-07-10 | 0.17 | $0.15 | — |
| 2023-07-07 | 0.17 | $0.15 | 9857 |
| 2023-07-06 | 0.17 | $0.16 | — |
| 2023-07-05 | 0.17 | $0.16 | — |
| 2023-07-04 | 0.18 | $0.16 | — |
| 2023-06-30 | 0.18 | $0.16 | — |
| 2023-06-29 | 0.18 | $0.16 | 10000 |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | 28500 |
| 2023-06-26 | 0.19 | $0.17 | 7340 |
| 2023-06-23 | 0.19 | $0.18 | — |
| 2023-06-22 | 0.19 | $0.18 | — |
| 2023-06-21 | 0.19 | $0.18 | — |
| 2023-06-20 | 0.20 | $0.18 | 1500 |
| 2023-06-19 | 0.20 | $0.18 | — |
| 2023-06-16 | 0.20 | $0.18 | — |
| 2023-06-15 | 0.20 | $0.18 | — |
| 2023-06-14 | 0.20 | $0.18 | 3500 |
| 2023-06-13 | 0.20 | $0.20 | 4500 |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | 14000 |
| 2023-06-08 | 0.20 | $0.19 | 47200 |
| 2023-06-07 | 0.20 | $0.19 | — |
| 2023-06-06 | 0.20 | $0.19 | — |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | — |
| 2023-06-01 | 0.20 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | 5000 |
| 2023-05-30 | 0.21 | $0.23 | — |
| 2023-05-29 | 0.21 | $0.23 | 2500 |
| 2023-05-26 | 0.21 | $0.22 | 17000 |
| 2023-05-25 | 0.22 | $0.24 | — |
| 2023-05-24 | 0.23 | $0.24 | 3000 |
| 2023-05-23 | 0.23 | $0.21 | — |
| 2023-05-19 | 0.24 | $0.21 | 10500 |
| 2023-05-18 | 0.25 | $0.19 | — |
| 2023-05-17 | 0.26 | $0.19 | 9000 |
| 2023-05-16 | 0.26 | $0.22 | 10500 |
| 2023-05-15 | 0.26 | $0.19 | 23002 |
| 2023-05-12 | 0.26 | $0.19 | 1000 |
| 2023-05-11 | 0.27 | $0.19 | 6700 |
| 2023-05-10 | 0.27 | $0.17 | 7000 |
| 2023-05-09 | 0.27 | $0.19 | 1500 |
| 2023-05-08 | 0.28 | $0.21 | — |
| 2023-05-05 | 0.28 | $0.21 | — |
| 2023-05-04 | 0.28 | $0.21 | — |
| 2023-05-03 | 0.29 | $0.21 | 1500 |
| 2023-05-02 | 0.29 | $0.21 | 6000 |
| 2023-05-01 | 0.29 | $0.20 | 14500 |
| 2023-04-28 | 0.29 | $0.35 | — |
| 2023-04-27 | 0.29 | $0.35 | 28600 |
| 2023-04-26 | 0.29 | $0.40 | — |
| 2023-04-25 | 0.29 | $0.40 | — |
| 2023-04-24 | 0.28 | $0.40 | 8500 |
| 2023-04-21 | 0.28 | $0.28 | 10000 |
| 2023-04-20 | 0.28 | $0.35 | 68200 |
| 2023-04-19 | 0.28 | $0.25 | — |
| 2023-04-18 | 0.28 | $0.25 | — |
| 2023-04-17 | 0.28 | $0.25 | — |
| 2023-04-14 | 0.28 | $0.25 | 400 |
| 2023-04-13 | 0.28 | $0.25 | 600 |
| 2023-04-12 | 0.29 | $0.25 | — |
| 2023-04-11 | 0.29 | $0.25 | 15760 |
| 2023-04-10 | 0.29 | $0.28 | — |
| 2023-04-06 | 0.29 | $0.28 | 3400 |
| 2023-04-05 | 0.29 | $0.28 | 1600 |
| 2023-04-04 | 0.30 | $0.28 | 400 |
| 2023-04-03 | 0.30 | $0.25 | 68800 |
| 2023-03-31 | 0.30 | $0.25 | 6133 |
| 2023-03-30 | 0.30 | $0.33 | — |
| 2023-03-29 | 0.30 | $0.33 | 200 |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | 10433 |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | 200 |
| 2023-03-21 | 0.31 | $0.25 | 4000 |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | 5000 |
| 2023-03-16 | 0.32 | $0.30 | 200 |
| 2023-03-15 | 0.32 | $0.30 | 5410 |
| 2023-03-14 | 0.33 | $0.30 | — |
| 2023-03-13 | 0.33 | $0.30 | 400 |
| 2023-03-10 | 0.33 | $0.30 | 4400 |
| 2023-03-09 | 0.34 | $0.30 | 2000 |
| 2023-03-08 | 0.34 | $0.33 | — |
| 2023-03-07 | 0.34 | $0.33 | 3000 |
| 2023-03-06 | 0.35 | $0.33 | 400 |
| 2023-03-03 | 0.35 | $0.30 | 200 |
| 2023-03-02 | 0.35 | $0.33 | 56800 |
| 2023-03-01 | 0.35 | $0.30 | 8000 |
| 2023-02-28 | 0.35 | $0.30 | 3777 |
| 2023-02-27 | 0.35 | $0.30 | 5400 |
| 2023-02-24 | 0.36 | $0.33 | 11600 |
| 2023-02-23 | 0.36 | $0.33 | 2400 |
| 2023-02-22 | 0.36 | $0.38 | 11000 |
| 2023-02-21 | 0.36 | $0.30 | 13200 |
| 2023-02-17 | 0.37 | $0.38 | 1800 |
| 2023-02-16 | 0.37 | $0.38 | 2600 |
| 2023-02-15 | 0.36 | $0.35 | 4800 |
| 2023-02-14 | 0.36 | $0.38 | 5600 |
| 2023-02-13 | 0.36 | $0.35 | 24400 |
| 2023-02-10 | 0.36 | $0.38 | 8200 |
| 2023-02-09 | 0.36 | $0.40 | — |
| 2023-02-08 | 0.35 | $0.40 | 800 |
| 2023-02-07 | 0.35 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | 1000 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.36 | $0.33 | 4400 |
| 2023-02-01 | 0.36 | $0.35 | 2200 |
| 2023-01-31 | 0.36 | $0.33 | 29000 |
| 2023-01-30 | 0.37 | $0.38 | 19800 |
| 2023-01-27 | 0.36 | $0.38 | — |
| 2023-01-26 | 0.36 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | 1600 |
| 2023-01-24 | 0.36 | $0.35 | 9200 |
| 2023-01-23 | 0.36 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 12000 |
| 2023-01-19 | 0.35 | $0.35 | 1400 |
| 2023-01-18 | 0.35 | $0.33 | 6800 |
| 2023-01-17 | 0.36 | $0.33 | 8000 |
| 2023-01-16 | 0.36 | $0.33 | 4000 |
| 2023-01-13 | 0.36 | $0.33 | 3000 |
| 2023-01-12 | 0.37 | $0.35 | 11600 |
| 2023-01-11 | 0.37 | $0.40 | 400 |
| 2023-01-10 | 0.37 | $0.35 | 5600 |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | 200 |
| 2023-01-05 | 0.37 | $0.40 | 800 |
| 2023-01-04 | 0.37 | $0.40 | 200 |
| 2023-01-03 | 0.37 | $0.40 | 13350 |
| 2022-12-30 | 0.36 | $0.35 | — |
| 2022-12-29 | 0.36 | $0.35 | 8400 |
| 2022-12-28 | 0.36 | $0.33 | 6000 |
| 2022-12-23 | 0.37 | $0.33 | 13400 |
| 2022-12-22 | 0.37 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.30 | 22000 |
| 2022-12-20 | 0.37 | $0.35 | 8800 |
| 2022-12-19 | 0.37 | $0.40 | 1800 |
| 2022-12-16 | 0.37 | $0.40 | 200 |
| 2022-12-15 | 0.37 | $0.40 | — |
| 2022-12-14 | 0.36 | $0.40 | — |
| 2022-12-13 | 0.36 | $0.40 | — |
| 2022-12-12 | 0.36 | $0.40 | 6400 |
| 2022-12-09 | 0.35 | $0.33 | 4600 |
| 2022-12-08 | 0.35 | $0.38 | — |
| 2022-12-07 | 0.35 | $0.38 | 2000 |
| 2022-12-06 | 0.34 | $0.40 | 10800 |
| 2022-12-05 | 0.34 | $0.38 | 5600 |
| 2022-12-02 | 0.34 | $0.38 | 1800 |
| 2022-12-01 | 0.34 | $0.35 | 1500 |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | 2200 |
| 2022-11-28 | 0.35 | $0.35 | 200 |
| 2022-11-25 | 0.35 | $0.35 | 8200 |
| 2022-11-24 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | 6200 |
| 2022-11-22 | 0.35 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.35 | 1000 |
| 2022-11-18 | 0.34 | $0.35 | 2400 |
| 2022-11-17 | 0.34 | $0.35 | 1500 |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | 400 |
| 2022-11-14 | 0.34 | $0.30 | — |
| 2022-11-11 | 0.34 | $0.30 | — |
| 2022-11-10 | 0.35 | $0.30 | 18600 |
| 2022-11-09 | 0.35 | $0.28 | 35200 |
| 2022-11-08 | 0.35 | $0.38 | 13400 |
| 2022-11-07 | 0.35 | $0.38 | — |
| 2022-11-04 | 0.35 | $0.38 | 446 |
| 2022-11-03 | 0.35 | $0.38 | — |
| 2022-11-02 | 0.35 | $0.38 | 7817 |
| 2022-11-01 | 0.35 | $0.38 | 6000 |
| 2022-10-31 | 0.35 | $0.38 | — |
| 2022-10-28 | 0.34 | $0.38 | 21600 |
| 2022-10-27 | 0.34 | $0.33 | 1600 |
| 2022-10-26 | 0.34 | $0.30 | 10000 |
| 2022-10-25 | 0.34 | $0.33 | 6800 |
| 2022-10-24 | 0.34 | $0.33 | 1400 |
| 2022-10-21 | 0.34 | $0.33 | 2200 |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | 19392 |
| 2022-10-17 | 0.35 | $0.38 | 21000 |
| 2022-10-14 | 0.36 | $0.40 | — |
| 2022-10-13 | 0.36 | $0.40 | 600 |
| 2022-10-12 | 0.36 | $0.33 | 14200 |
| 2022-10-11 | 0.36 | $0.38 | 11784 |
| 2022-10-07 | 0.37 | $0.33 | 12600 |
| 2022-10-06 | 0.37 | $0.33 | 600 |
| 2022-10-05 | 0.38 | $0.35 | — |
| 2022-10-04 | 0.38 | $0.35 | — |
| 2022-10-03 | 0.38 | $0.35 | 800 |
| 2022-09-30 | 0.39 | $0.35 | 400 |
| 2022-09-29 | 0.39 | $0.33 | 800 |
| 2022-09-28 | 0.40 | $0.30 | 4078 |
| 2022-09-27 | 0.40 | $0.30 | 11700 |
| 2022-09-26 | 0.41 | $0.33 | — |
| 2022-09-23 | 0.42 | $0.33 | 13700 |
| 2022-09-22 | 0.42 | $0.38 | 11506 |
| 2022-09-21 | 0.43 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | 294 |
| 2022-09-16 | 0.44 | $0.43 | 400 |
| 2022-09-15 | 0.44 | $0.38 | 2220 |
| 2022-09-14 | 0.45 | $0.40 | 3400 |
| 2022-09-13 | 0.45 | $0.45 | — |
| 2022-09-12 | 0.44 | $0.45 | 2104 |
| 2022-09-09 | 0.44 | $0.45 | — |
| 2022-09-08 | 0.43 | $0.45 | — |
| 2022-09-07 | 0.42 | $0.45 | 7200 |
| 2022-09-06 | 0.41 | $0.38 | 6666 |
| 2022-09-02 | 0.41 | $0.45 | — |
| 2022-09-01 | 0.40 | $0.45 | 800 |
| 2022-08-31 | 0.40 | $0.38 | 4000 |
| 2022-08-30 | 0.39 | $0.43 | 400 |
| 2022-08-29 | 0.38 | $0.45 | — |
| 2022-08-26 | 0.37 | $0.45 | — |
| 2022-08-25 | 0.36 | $0.45 | — |
| 2022-08-24 | 0.36 | $0.45 | — |
| 2022-08-23 | 0.35 | $0.45 | 2240 |
| 2022-08-22 | 0.34 | $0.50 | — |
| 2022-08-19 | 0.33 | $0.50 | 5920 |
| 2022-08-18 | 0.32 | $0.50 | 2600 |
| 2022-08-17 | 0.31 | $0.50 | 43694 |
| 2022-08-16 | 0.30 | $0.43 | 137005 |
| 2022-08-15 | 0.29 | $0.30 | 13200 |
| 2022-08-12 | 0.29 | $0.30 | 5000 |
| 2022-08-11 | 0.29 | $0.30 | 1021 |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | 7200 |
| 2022-08-04 | 0.30 | $0.33 | 4200 |
| 2022-08-03 | 0.30 | $0.25 | 17709 |
| 2022-08-02 | 0.30 | $0.25 | 41390 |
| 2022-07-29 | 0.30 | $0.28 | 10800 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.31 | $0.30 | 4000 |
| 2022-07-26 | 0.31 | $0.30 | 649 |
| 2022-07-25 | 0.31 | $0.30 | 12000 |
| 2022-07-22 | 0.31 | $0.30 | 4000 |
| 2022-07-21 | 0.31 | $0.30 | 2000 |
| 2022-07-20 | 0.31 | $0.28 | 7633 |
| 2022-07-19 | 0.31 | $0.30 | 6000 |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | 2600 |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 3200 |
| 2022-07-12 | 0.32 | $0.30 | 9060 |
| 2022-07-11 | 0.32 | $0.30 | 201 |
| 2022-07-08 | 0.32 | $0.30 | 4138 |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.33 | $0.33 | — |
| 2022-07-05 | 0.33 | $0.33 | 400 |
| 2022-07-04 | 0.33 | $0.33 | 1146 |
| 2022-06-30 | 0.33 | $0.30 | 19700 |
| 2022-06-29 | 0.33 | $0.33 | — |
| 2022-06-28 | 0.33 | $0.33 | 800 |
| 2022-06-27 | 0.33 | $0.33 | 2171 |
| 2022-06-24 | 0.33 | $0.30 | 16415 |
| 2022-06-23 | 0.33 | $0.30 | 1400 |
| 2022-06-22 | 0.33 | $0.33 | 8640 |
| 2022-06-21 | 0.33 | $0.30 | — |
| 2022-06-20 | 0.33 | $0.30 | 1633 |
| 2022-06-17 | 0.33 | $0.30 | 20040 |
| 2022-06-16 | 0.33 | $0.33 | — |
| 2022-06-15 | 0.33 | $0.33 | 1928 |
| 2022-06-14 | 0.32 | $0.35 | — |
| 2022-06-13 | 0.32 | $0.35 | 400 |
| 2022-06-10 | 0.32 | $0.38 | 10555 |
| 2022-06-09 | 0.32 | $0.35 | 2000 |
| 2022-06-08 | 0.32 | $0.35 | 2000 |
| 2022-06-07 | 0.32 | $0.35 | 20200 |
| 2022-06-06 | 0.32 | $0.35 | 19771 |
| 2022-06-03 | 0.32 | $0.35 | 5200 |
| 2022-06-02 | 0.31 | $0.35 | 1854 |
| 2022-06-01 | 0.31 | $0.35 | 3400 |
| 2022-05-31 | 0.32 | $0.33 | 10694 |
| 2022-05-30 | 0.32 | $0.30 | — |
| 2022-05-27 | 0.33 | $0.30 | 6100 |
| 2022-05-26 | 0.33 | $0.30 | 9000 |
| 2022-05-25 | 0.33 | $0.30 | 600 |
| 2022-05-24 | 0.34 | $0.30 | 5000 |
| 2022-05-20 | 0.34 | $0.28 | 2000 |
| 2022-05-19 | 0.35 | $0.28 | 2000 |
| 2022-05-18 | 0.35 | $0.28 | 11200 |
| 2022-05-17 | 0.36 | $0.30 | 22014 |
| 2022-05-16 | 0.36 | $0.33 | — |
| 2022-05-13 | 0.36 | $0.33 | 600 |
| 2022-05-12 | 0.37 | $0.35 | 27320 |
| 2022-05-11 | 0.37 | $0.33 | — |
| 2022-05-10 | 0.37 | $0.33 | 4677 |
| 2022-05-09 | 0.37 | $0.33 | — |
| 2022-05-06 | 0.38 | $0.33 | — |
| 2022-05-05 | 0.38 | $0.33 | 600 |
| 2022-05-04 | 0.38 | $0.35 | 600 |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.38 | $0.40 | 26200 |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | 2800 |
| 2022-04-26 | 0.38 | $0.38 | 200 |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | 4000 |
| 2022-04-21 | 0.38 | $0.38 | 2340 |
| 2022-04-20 | 0.38 | $0.38 | 11000 |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.38 | $0.40 | 10200 |
| 2022-04-14 | 0.38 | $0.38 | 72600 |
| 2022-04-13 | 0.39 | $0.38 | 6600 |
| 2022-04-12 | 0.39 | $0.38 | — |
| 2022-04-11 | 0.39 | $0.38 | 12610 |
| 2022-04-08 | 0.39 | $0.40 | 24400 |
| 2022-04-07 | 0.40 | $0.40 | 25600 |
| 2022-04-06 | 0.40 | $0.40 | 600 |
| 2022-04-05 | 0.40 | $0.38 | 2200 |
| 2022-04-04 | 0.41 | $0.40 | 800 |
| 2022-04-01 | 0.41 | $0.35 | 10400 |
| 2022-03-31 | 0.42 | $0.35 | — |
| 2022-03-30 | 0.43 | $0.35 | 843 |
| 2022-03-29 | 0.43 | $0.35 | 29200 |
| 2022-03-28 | 0.44 | $0.40 | 2000 |
| 2022-03-25 | 0.45 | $0.40 | 310 |
| 2022-03-24 | 0.45 | $0.40 | 5900 |
| 2022-03-23 | 0.45 | $0.40 | 5800 |
| 2022-03-22 | 0.46 | $0.40 | — |
| 2022-03-21 | 0.46 | $0.40 | — |
| 2022-03-18 | 0.47 | $0.40 | 9400 |
| 2022-03-17 | 0.48 | $0.40 | 7640 |
| 2022-03-16 | 0.49 | $0.43 | 5799 |
| 2022-03-15 | 0.49 | $0.43 | — |
| 2022-03-14 | 0.50 | $0.43 | 900 |
| 2022-03-11 | 0.51 | $0.45 | 1400 |
| 2022-03-10 | 0.51 | $0.48 | 38100 |
| 2022-03-09 | 0.51 | $0.50 | 20000 |
| 2022-03-08 | 0.51 | $0.45 | 11000 |
| 2022-03-07 | 0.50 | $0.48 | 20525 |
| 2022-03-04 | 0.50 | $0.50 | 100 |
| 2022-03-03 | 0.49 | $0.50 | — |
| 2022-03-02 | 0.49 | $0.50 | — |
| 2022-03-01 | 0.48 | $0.50 | — |
| 2022-02-28 | 0.48 | $0.50 | 5600 |
| 2022-02-25 | 0.47 | $0.48 | 2244 |
| 2022-02-24 | 0.46 | $0.45 | 11621 |
| 2022-02-23 | 0.46 | $0.50 | 200 |
| 2022-02-22 | 0.45 | $0.50 | 36820 |
| 2022-02-18 | 0.44 | $0.53 | 24347 |
| 2022-02-17 | 0.43 | $0.60 | 7416 |
| 2022-02-16 | 0.42 | $0.55 | 5055 |
| 2022-02-15 | 0.41 | $0.55 | 80000 |
| 2022-02-14 | 0.40 | $0.58 | — |
| 2022-02-11 | 0.39 | $0.58 | 76642 |
| 2022-02-10 | 0.37 | $0.55 | 118680 |
| 2022-02-09 | 0.36 | $0.45 | 90600 |
| 2022-02-08 | 0.35 | $0.38 | 6800 |
| 2022-02-07 | 0.35 | $0.38 | 6610 |
| 2022-02-04 | 0.35 | $0.40 | 14000 |
| 2022-02-03 | 0.35 | $0.40 | 70002 |
| 2022-02-02 | 0.34 | $0.40 | 12800 |
| 2022-02-01 | 0.34 | $0.38 | 1000 |
| 2022-01-31 | 0.34 | $0.38 | 43202 |
| 2022-01-28 | 0.34 | $0.35 | 1400 |
| 2022-01-27 | 0.34 | $0.35 | 1000 |
| 2022-01-26 | 0.34 | $0.35 | 11000 |
| 2022-01-25 | 0.34 | $0.38 | 37442 |
| 2022-01-24 | 0.34 | $0.33 | — |
| 2022-01-21 | 0.34 | $0.33 | 1064 |
| 2022-01-20 | 0.34 | $0.35 | 27420 |
| 2022-01-19 | 0.34 | $0.35 | 73400 |
| 2022-01-18 | 0.33 | $0.35 | 52520 |
| 2022-01-17 | 0.33 | $0.30 | — |
| 2022-01-14 | 0.33 | $0.30 | 11600 |
| 2022-01-13 | 0.34 | $0.30 | 10940 |
| 2022-01-12 | 0.34 | $0.33 | 14400 |
| 2022-01-11 | 0.34 | $0.33 | 10400 |
| 2022-01-10 | 0.34 | $0.33 | 35615 |
| 2022-01-07 | 0.34 | $0.35 | 1657 |
| 2022-01-06 | 0.34 | $0.33 | 39506 |
| 2022-01-05 | 0.35 | $0.38 | 600 |
| 2022-01-04 | 0.34 | $0.38 | 30249 |
| 2021-12-31 | 0.34 | $0.38 | 3000 |
| 2021-12-30 | 0.34 | $0.35 | 6600 |
| 2021-12-29 | 0.34 | $0.35 | 5400 |
| 2021-12-24 | 0.34 | $0.38 | — |
| 2021-12-23 | 0.34 | $0.38 | 13600 |
| 2021-12-22 | 0.34 | $0.33 | 23456 |
| 2021-12-21 | 0.34 | $0.30 | 17000 |
| 2021-12-20 | 0.34 | $0.28 | 44720 |
| 2021-12-17 | 0.34 | $0.30 | 3200 |
| 2021-12-16 | 0.35 | $0.33 | — |
| 2021-12-15 | 0.36 | $0.33 | 17487 |
| 2021-12-14 | 0.36 | $0.35 | 4885 |
| 2021-12-13 | 0.36 | $0.38 | 800 |
| 2021-12-10 | 0.37 | $0.38 | 19500 |
| 2021-12-09 | 0.37 | $0.33 | 1400 |
| 2021-12-08 | 0.37 | $0.35 | — |
| 2021-12-07 | 0.38 | $0.35 | — |
| 2021-12-06 | 0.38 | $0.35 | 200 |
| 2021-12-03 | 0.38 | $0.35 | — |
| 2021-12-02 | 0.39 | $0.35 | 1000 |
| 2021-12-01 | 0.39 | $0.35 | — |
| 2021-11-30 | 0.39 | $0.35 | 857 |
| 2021-11-29 | 0.39 | $0.33 | 6800 |
| 2021-11-26 | 0.40 | $0.33 | 14276 |
| 2021-11-25 | 0.40 | $0.33 | 19947 |
| 2021-11-24 | 0.40 | $0.35 | 30560 |
| 2021-11-23 | 0.41 | $0.35 | 26400 |
| 2021-11-22 | 0.41 | $0.38 | 4000 |
| 2021-11-19 | 0.41 | $0.43 | 5600 |
| 2021-11-18 | 0.41 | $0.43 | 5200 |
| 2021-11-17 | 0.41 | $0.40 | 7640 |
| 2021-11-16 | 0.41 | $0.43 | — |
| 2021-11-15 | 0.41 | $0.43 | 3200 |
| 2021-11-12 | 0.41 | $0.43 | 26757 |
| 2021-11-11 | 0.41 | $0.43 | 220 |
| 2021-11-10 | 0.41 | $0.43 | 37600 |
| 2021-11-09 | 0.41 | $0.40 | 21150 |
| 2021-11-08 | 0.41 | $0.43 | 21600 |
| 2021-11-05 | 0.41 | $0.43 | 160700 |
| 2021-11-04 | 0.41 | $0.40 | 10297 |
| 2021-11-03 | 0.41 | $0.43 | 128200 |
| 2021-11-02 | 0.41 | $0.38 | 5400 |
| 2021-11-01 | 0.41 | $0.38 | 9002 |
| 2021-10-29 | 0.40 | $0.40 | 31281 |
| 2021-10-28 | 0.40 | $0.40 | 28300 |
| 2021-10-27 | 0.40 | $0.40 | 2500 |
| 2021-10-26 | 0.39 | $0.40 | 30200 |
| 2021-10-25 | 0.39 | $0.43 | 9876 |
| 2021-10-22 | 0.38 | $0.43 | 13000 |
| 2021-10-21 | 0.37 | $0.43 | 4196 |
| 2021-10-20 | 0.37 | $0.40 | 400 |
| 2021-10-19 | 0.36 | $0.40 | — |
| 2021-10-18 | 0.36 | $0.40 | 1600 |
| 2021-10-15 | 0.36 | $0.43 | 12200 |
| 2021-10-14 | 0.35 | $0.40 | 1000 |
| 2021-10-13 | 0.35 | $0.43 | 4000 |
| 2021-10-12 | 0.35 | $0.40 | 2200 |
| 2021-10-08 | 0.34 | $0.40 | 2440 |
| 2021-10-07 | 0.34 | $0.43 | — |
| 2021-10-06 | 0.33 | $0.43 | 16000 |
| 2021-10-05 | 0.33 | $0.40 | 51864 |
| 2021-10-04 | 0.33 | $0.38 | 46984 |
| 2021-10-01 | 0.33 | $0.33 | — |
| 2021-09-30 | 0.33 | $0.33 | 2340 |
| 2021-09-29 | 0.33 | $0.30 | — |
| 2021-09-28 | 0.33 | $0.30 | 4400 |
| 2021-09-27 | 0.33 | $0.30 | 16200 |
| 2021-09-24 | 0.33 | $0.30 | 3707 |
| 2021-09-23 | 0.33 | $0.33 | 400 |
| 2021-09-22 | 0.34 | $0.30 | — |
| 2021-09-21 | 0.34 | $0.30 | 18600 |
| 2021-09-20 | 0.34 | $0.33 | 17400 |
| 2021-09-17 | 0.35 | $0.35 | 10800 |
| 2021-09-16 | 0.35 | $0.33 | 200 |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | 2000 |
| 2021-09-13 | 0.36 | $0.33 | — |
| 2021-09-10 | 0.36 | $0.33 | 25000 |
| 2021-09-09 | 0.36 | $0.35 | 1800 |
| 2021-09-08 | 0.36 | $0.35 | 1560 |
| 2021-09-07 | 0.36 | $0.35 | 15800 |
| 2021-09-03 | 0.36 | $0.35 | — |
| 2021-09-02 | 0.37 | $0.35 | 1970 |
| 2021-09-01 | 0.37 | $0.33 | 6000 |
| 2021-08-31 | 0.37 | $0.33 | 12600 |
| 2021-08-30 | 0.37 | $0.33 | 23677 |
| 2021-08-27 | 0.37 | $0.33 | 72076 |
| 2021-08-26 | 0.38 | $0.35 | 22000 |
| 2021-08-25 | 0.38 | $0.38 | 18722 |
| 2021-08-24 | 0.38 | $0.38 | 2173 |
| 2021-08-23 | 0.38 | $0.38 | 9000 |
| 2021-08-20 | 0.38 | $0.38 | 13000 |
| 2021-08-19 | 0.38 | $0.38 | 5800 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.40 | 200 |
| 2021-08-16 | 0.38 | $0.38 | 3800 |
| 2021-08-13 | 0.38 | $0.38 | 22400 |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | 1666 |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | 14800 |
| 2021-08-06 | 0.38 | $0.38 | 43630 |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
| 2021-07-23 | 0.38 | $0.38 | — |
| 2021-07-22 | 0.38 | $0.38 | — |
| 2021-07-21 | 0.38 | $0.38 | 2000 |
| 2021-07-20 | 0.38 | $0.38 | 17200 |
| 2021-07-19 | 0.38 | $0.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.19
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 4000 |
| 2026-07-14 | 0.14 | $0.15 | 70 |
| 2026-07-13 | 0.14 | $0.15 | 20000 |
| 2026-07-10 | 0.14 | $0.15 | 40000 |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | 25010 |
| 2026-07-07 | 0.14 | $0.15 | 13500 |
| 2026-07-06 | 0.13 | $0.15 | 48000 |
| 2026-07-03 | 0.13 | $0.14 | 48000 |
| 2026-07-02 | 0.13 | $0.14 | 5500 |
| 2026-06-30 | 0.13 | $0.13 | — |
| 2026-06-29 | 0.13 | $0.13 | 2000 |
| 2026-06-26 | 0.13 | $0.13 | — |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | — |
| 2026-06-23 | 0.13 | $0.13 | — |
| 2026-06-22 | 0.13 | $0.13 | — |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | — |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.14 | 26000 |
| 2026-06-15 | 0.13 | $0.13 | 5000 |
| 2026-06-12 | 0.13 | $0.13 | 5000 |
| 2026-06-11 | 0.14 | $0.13 | 3000 |
| 2026-06-10 | 0.14 | $0.12 | 6000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.14 | 10002 |
| 2026-06-05 | 0.14 | $0.14 | — |
| 2026-06-04 | 0.14 | $0.14 | 20041 |
| 2026-06-03 | 0.14 | $0.14 | — |
| 2026-06-02 | 0.14 | $0.14 | 5500 |
| 2026-06-01 | 0.14 | $0.14 | — |
| 2026-05-29 | 0.14 | $0.14 | 10000 |
| 2026-05-28 | 0.14 | $0.15 | 6000 |
| 2026-05-27 | 0.14 | $0.15 | 4000 |
| 2026-05-26 | 0.14 | $0.15 | 5000 |
| 2026-05-25 | 0.14 | $0.15 | 15000 |
| 2026-05-22 | 0.14 | $0.15 | 14000 |
| 2026-05-21 | 0.14 | $0.15 | 3500 |
| 2026-05-20 | 0.14 | $0.15 | 8500 |
| 2026-05-19 | 0.14 | $0.15 | 20510 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.14 | 2500 |
| 2026-05-07 | 0.14 | $0.14 | 10800 |
| 2026-05-06 | 0.14 | $0.14 | 28727 |
| 2026-05-05 | 0.14 | $0.14 | 113500 |
| 2026-05-04 | 0.14 | $0.14 | 113500 |
| 2026-05-01 | 0.14 | $0.14 | — |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 17500 |
| 2026-04-28 | 0.14 | $0.13 | 10010 |
| 2026-04-27 | 0.14 | $0.15 | — |
| 2026-04-24 | 0.13 | $0.15 | — |
| 2026-04-23 | 0.13 | $0.15 | — |
| 2026-04-22 | 0.13 | $0.15 | — |
| 2026-04-21 | 0.13 | $0.15 | — |
| 2026-04-20 | 0.13 | $0.15 | — |
| 2026-04-17 | 0.13 | $0.15 | — |
| 2026-04-16 | 0.13 | $0.15 | — |
| 2026-04-15 | 0.12 | $0.15 | 29000 |
| 2026-04-14 | 0.12 | $0.15 | 29000 |
| 2026-04-13 | 0.12 | $0.15 | 24000 |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | 500 |
| 2026-04-08 | 0.12 | $0.14 | 5976 |
| 2026-04-07 | 0.12 | $0.12 | 18500 |
| 2026-04-06 | 0.12 | $0.14 | — |
| 2026-04-02 | 0.11 | $0.14 | 1000 |
| 2026-04-01 | 0.11 | $0.14 | 54600 |
| 2026-03-31 | 0.11 | $0.15 | 81200 |
| 2026-03-30 | 0.10 | $0.11 | — |
| 2026-03-27 | 0.10 | $0.11 | 12500 |
| 2026-03-26 | 0.10 | $0.11 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | 10247 |
| 2026-03-23 | 0.10 | $0.10 | 10247 |
| 2026-03-20 | 0.11 | $0.10 | — |
| 2026-03-19 | 0.11 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.10 | 500 |
| 2026-03-17 | 0.11 | $0.11 | 8000 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 12000 |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | 61000 |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | 28500 |
| 2026-02-25 | 0.11 | $0.11 | 2500 |
| 2026-02-24 | 0.11 | $0.13 | 8000 |
| 2026-02-23 | 0.11 | $0.12 | 37835 |
| 2026-02-20 | 0.11 | $0.12 | 61000 |
| 2026-02-19 | 0.11 | $0.09 | 24750 |
| 2026-02-18 | 0.11 | $0.10 | 1000 |
| 2026-02-17 | 0.12 | $0.10 | 39500 |
| 2026-02-13 | 0.12 | $0.11 | 4500 |
| 2026-02-12 | 0.12 | $0.12 | 16500 |
| 2026-02-11 | 0.12 | $0.14 | 18500 |
| 2026-02-10 | 0.12 | $0.14 | 135000 |
| 2026-02-09 | 0.11 | $0.13 | 15500 |
| 2026-02-06 | 0.11 | $0.12 | 19000 |
| 2026-02-05 | 0.11 | $0.12 | 319500 |
| 2026-02-04 | 0.11 | $0.12 | 21500 |
| 2026-02-03 | 0.11 | $0.12 | 1500 |
| 2026-02-02 | 0.11 | $0.12 | 13500 |
| 2026-01-30 | 0.11 | $0.11 | 221072 |
| 2026-01-29 | 0.11 | $0.11 | 94274 |
| 2026-01-28 | 0.11 | $0.14 | 17000 |
| 2026-01-27 | 0.10 | $0.13 | — |
| 2026-01-26 | 0.10 | $0.13 | 12171 |
| 2026-01-23 | 0.10 | $0.15 | 534 |
| 2026-01-22 | 0.09 | $0.15 | 19511 |
| 2026-01-21 | 0.09 | $0.15 | 18112 |
| 2026-01-20 | 0.08 | $0.12 | 78436 |
| 2026-01-19 | 0.08 | $0.12 | 18052 |
| 2026-01-16 | 0.07 | $0.11 | 49000 |
| 2026-01-15 | 0.07 | $0.08 | 65083 |
| 2026-01-14 | 0.07 | $0.09 | 5000 |
| 2026-01-13 | 0.07 | $0.08 | 15000 |
| 2026-01-12 | 0.06 | $0.09 | 41000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 11517 |
| 2026-01-07 | 0.06 | $0.08 | 42012 |
| 2026-01-06 | 0.06 | $0.08 | 5000 |
| 2026-01-05 | 0.06 | $0.07 | 104000 |
| 2026-01-02 | 0.06 | $0.07 | 88000 |
| 2025-12-31 | 0.05 | $0.06 | — |
| 2025-12-30 | 0.05 | $0.06 | — |
| 2025-12-29 | 0.05 | $0.06 | 24030 |
| 2025-12-24 | 0.05 | $0.06 | 6000 |
| 2025-12-23 | 0.05 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 5004 |
| 2025-12-19 | 0.05 | $0.06 | 21000 |
| 2025-12-18 | 0.05 | $0.06 | 5000 |
| 2025-12-17 | 0.05 | $0.06 | — |
| 2025-12-16 | 0.05 | $0.06 | — |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 4000 |
| 2025-12-11 | 0.05 | $0.06 | 16000 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 60000 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 88301 |
| 2025-12-03 | 0.05 | $0.05 | 220000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 220000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 25000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | 6000 |
| 2025-11-12 | 0.05 | $0.05 | 72000 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 149017 |
| 2025-11-07 | 0.05 | $0.06 | 2000 |
| 2025-11-06 | 0.05 | $0.06 | — |
| 2025-11-05 | 0.05 | $0.06 | 29000 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.06 | 15000 |
| 2025-10-23 | 0.05 | $0.05 | 20900 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 14000 |
| 2025-10-20 | 0.05 | $0.05 | 4000 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 16000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 30000 |
| 2025-10-10 | 0.05 | $0.05 | 1000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | 4000 |
| 2025-10-02 | 0.05 | $0.05 | 1000 |
| 2025-10-01 | 0.05 | $0.05 | 11050 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 25473 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 76000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 28000 |
| 2025-09-19 | 0.05 | $0.05 | 38000 |
| 2025-09-18 | 0.05 | $0.05 | 1000 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | 229000 |
| 2025-09-15 | 0.05 | $0.06 | 38000 |
| 2025-09-12 | 0.05 | $0.06 | 38000 |
| 2025-09-11 | 0.05 | $0.05 | 13000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 20000 |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.05 | 130000 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 2000 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | 27500 |
| 2025-08-28 | 0.05 | $0.05 | 10000 |
| 2025-08-27 | 0.04 | $0.05 | 55000 |
| 2025-08-26 | 0.04 | $0.05 | 9000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1200 |
| 2025-08-21 | 0.05 | $0.04 | 3000 |
| 2025-08-20 | 0.05 | $0.04 | 50000 |
| 2025-08-19 | 0.05 | $0.04 | 17000 |
| 2025-08-18 | 0.05 | $0.04 | 55000 |
| 2025-08-15 | 0.05 | $0.05 | 17351 |
| 2025-08-14 | 0.05 | $0.05 | 33000 |
| 2025-08-13 | 0.05 | $0.05 | 12000 |
| 2025-08-12 | 0.05 | $0.04 | 79000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 12500 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 60000 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 6000 |
| 2025-07-31 | 0.05 | $0.05 | 133000 |
| 2025-07-30 | 0.05 | $0.05 | 123000 |
| 2025-07-29 | 0.05 | $0.05 | 55000 |
| 2025-07-28 | 0.05 | $0.06 | 36000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 50000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 26600 |
| 2025-07-02 | 0.05 | $0.06 | 11000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 21946 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 4000 |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 5000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 3925 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 2000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 4000 |
| 2025-05-27 | 0.05 | $0.05 | 50000 |
| 2025-05-26 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 50000 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 5000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 54000 |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 29000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 7000 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 40000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 1010 |
| 2025-04-14 | 0.06 | $0.05 | 45000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 16666 |
| 2025-04-09 | 0.05 | $0.05 | 33840 |
| 2025-04-08 | 0.06 | $0.06 | 30000 |
| 2025-04-07 | 0.05 | $0.06 | 100000 |
| 2025-04-04 | 0.05 | $0.06 | 16250 |
| 2025-04-03 | 0.05 | $0.05 | 56000 |
| 2025-04-02 | 0.05 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 15000 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 5000 |
| 2025-03-24 | 0.05 | $0.06 | 300428 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 9000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 13000 |
| 2025-02-27 | 0.05 | $0.05 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 3900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 13500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 6000 |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 7000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20000 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 15800 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.06 | 5000 |
| 2025-01-15 | 0.05 | $0.05 | 70112 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 5000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 94000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 5000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2000 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 12000 |
| 2024-12-12 | 0.06 | $0.06 | 9000 |
| 2024-12-11 | 0.06 | $0.05 | 11000 |
| 2024-12-10 | 0.06 | $0.06 | 5000 |
| 2024-12-09 | 0.06 | $0.06 | 112000 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 7000 |
| 2024-12-02 | 0.05 | $0.06 | 16000 |
| 2024-11-29 | 0.05 | $0.05 | 20000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 5000 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 170000 |
| 2024-11-22 | 0.05 | $0.06 | 88000 |
| 2024-11-21 | 0.05 | $0.05 | 6000 |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.06 | 9000 |
| 2024-11-18 | 0.05 | $0.06 | 25000 |
| 2024-11-15 | 0.05 | $0.06 | 43000 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 80000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 67000 |
| 2024-11-07 | 0.05 | $0.06 | 64500 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 24000 |
| 2024-11-04 | 0.06 | $0.05 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | 1250 |
| 2024-10-31 | 0.06 | $0.06 | 22400 |
| 2024-10-30 | 0.06 | $0.07 | 7000 |
| 2024-10-29 | 0.06 | $0.07 | 5006 |
| 2024-10-28 | 0.05 | $0.07 | 5000 |
| 2024-10-25 | 0.05 | $0.06 | 48000 |
| 2024-10-24 | 0.05 | $0.06 | 116000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 61000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.06 | 30000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 2000 |
| 2024-10-09 | 0.05 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 35000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 81000 |
| 2024-09-27 | 0.05 | $0.05 | 22453 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 7000 |
| 2024-09-24 | 0.05 | $0.04 | 47000 |
| 2024-09-23 | 0.05 | $0.04 | 125333 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 9000 |
| 2024-09-18 | 0.05 | $0.05 | 20000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 16000 |
| 2024-09-13 | 0.06 | $0.05 | 45000 |
| 2024-09-12 | 0.06 | $0.05 | 31000 |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 67000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 101020 |
| 2024-09-05 | 0.06 | $0.05 | 20000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 23000 |
| 2024-08-29 | 0.06 | $0.07 | 16000 |
| 2024-08-28 | 0.06 | $0.06 | 21000 |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.06 | $0.06 | 37000 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 7000 |
| 2024-08-21 | 0.06 | $0.06 | 30000 |
| 2024-08-20 | 0.06 | $0.08 | 65038 |
| 2024-08-19 | 0.06 | $0.07 | 23000 |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | 3000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3000 |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 6000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 14000 |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | 20000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 24701 |
| 2024-07-22 | 0.06 | $0.06 | 107000 |
| 2024-07-17 | 0.06 | $0.06 | 29000 |
| 2024-07-12 | 0.07 | $0.06 | 19960 |
| 2024-07-11 | 0.07 | $0.07 | 3000 |
| 2024-07-05 | 0.07 | $0.07 | 3000 |
| 2024-06-26 | 0.07 | $0.07 | 1000 |
| 2024-06-24 | 0.07 | $0.07 | 15000 |
| 2024-06-21 | 0.07 | $0.07 | 16949 |
| 2024-06-20 | 0.07 | $0.05 | 138581 |
| 2024-06-13 | 0.07 | $0.08 | 8242 |
| 2024-06-12 | 0.07 | $0.08 | 14000 |
| 2024-06-10 | 0.07 | $0.08 | 16000 |
| 2024-06-07 | 0.06 | $0.08 | 16000 |
| 2024-06-06 | 0.06 | $0.08 | 9000 |
| 2024-06-04 | 0.06 | $0.07 | 96000 |
| 2024-05-31 | 0.06 | $0.07 | 141000 |
| 2024-05-29 | 0.06 | $0.06 | 16000 |
| 2024-05-21 | 0.06 | $0.07 | 20000 |
| 2024-05-17 | 0.06 | $0.06 | 15500 |
| 2024-05-16 | 0.06 | $0.06 | 71000 |
| 2024-05-15 | 0.06 | $0.06 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 2010 |
| 2024-05-13 | 0.06 | $0.06 | 1100 |
| 2024-05-07 | 0.06 | $0.06 | 2000 |
| 2024-05-02 | 0.06 | $0.06 | 30000 |
| 2024-05-01 | 0.07 | $0.06 | 1000 |
| 2024-04-30 | 0.07 | $0.06 | 52000 |
| 2024-04-29 | 0.07 | $0.07 | 27300 |
| 2024-04-26 | 0.07 | $0.06 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 14000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-22 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.07 | 68000 |
| 2024-04-16 | 0.07 | $0.07 | 5000 |
| 2024-04-15 | 0.07 | $0.06 | 90320 |
| 2024-04-10 | 0.07 | $0.06 | 50500 |
| 2024-04-09 | 0.07 | $0.07 | 4000 |
| 2024-04-08 | 0.07 | $0.07 | 3000 |
| 2024-04-05 | 0.07 | $0.07 | 39000 |
| 2024-04-02 | 0.07 | $0.08 | 28000 |
| 2024-04-01 | 0.07 | $0.09 | 15589 |
| 2024-03-28 | 0.07 | $0.07 | 3000 |
| 2024-03-26 | 0.07 | $0.09 | 1000 |
| 2024-03-22 | 0.07 | $0.07 | 8000 |
| 2024-03-15 | 0.07 | $0.06 | 15000 |
| 2024-03-12 | 0.07 | $0.07 | 17000 |
| 2024-03-11 | 0.07 | $0.07 | 10000 |
| 2024-03-07 | 0.07 | $0.07 | 70600 |
| 2024-03-06 | 0.07 | $0.09 | 2000 |
| 2024-03-05 | 0.07 | $0.10 | 11473 |
| 2024-03-04 | 0.06 | $0.10 | 19678 |
| 2024-03-01 | 0.06 | $0.08 | 3000 |
| 2024-02-29 | 0.06 | $0.07 | 43840 |
| 2024-02-27 | 0.05 | $0.07 | 45800 |
| 2024-02-26 | 0.05 | $0.06 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 33000 |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.06 | 2060 |
| 2024-02-16 | 0.05 | $0.06 | 7000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 4000 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | 3000 |
| 2024-02-09 | 0.05 | $0.06 | 5000 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 6836 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 7000 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 14000 |
| 2024-01-29 | 0.05 | $0.05 | 1000 |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 1020 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 77000 |
| 2024-01-10 | 0.05 | $0.05 | 1018 |
| 2024-01-09 | 0.05 | $0.05 | 246000 |
| 2024-01-08 | 0.05 | $0.04 | 76000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 74000 |
| 2024-01-02 | 0.05 | $0.06 | 25000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 2000 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.06 | 3000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.06 | $0.05 | 1000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 5000 |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | 5000 |
| 2023-12-07 | 0.06 | $0.05 | 7000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.05 | 43400 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | 25200 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 13380 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | 2000 |
| 2023-11-15 | 0.06 | $0.07 | 1000 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | 5000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | 25000 |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | 14000 |
| 2023-10-27 | 0.07 | $0.06 | 1000 |
| 2023-10-26 | 0.07 | $0.06 | 5000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 2000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.08 | $0.07 | 22013 |
| 2023-10-16 | 0.08 | $0.06 | 2000 |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | 25000 |
| 2023-10-06 | 0.08 | $0.05 | 301000 |
| 2023-10-05 | 0.09 | $0.08 | 3200 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 10000 |
| 2023-09-25 | 0.09 | $0.09 | 1000 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 1000 |
| 2023-09-19 | 0.09 | $0.08 | 1000 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 111000 |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.09 | $0.10 | 34000 |
| 2023-09-08 | 0.09 | $0.09 | 55000 |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | — |
| 2023-09-05 | 0.09 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.10 | $0.08 | 20000 |
| 2023-08-28 | 0.10 | $0.09 | — |
| 2023-08-25 | 0.10 | $0.09 | 1000 |
| 2023-08-24 | 0.10 | $0.08 | — |
| 2023-08-23 | 0.10 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.11 | $0.08 | — |
| 2023-08-18 | 0.11 | $0.08 | 6000 |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | 16000 |
| 2023-08-15 | 0.12 | $0.10 | 1000 |
| 2023-08-14 | 0.12 | $0.11 | — |
| 2023-08-11 | 0.12 | $0.11 | 9000 |
| 2023-08-10 | 0.12 | $0.11 | 1000 |
| 2023-08-09 | 0.12 | $0.09 | — |
| 2023-08-08 | 0.12 | $0.09 | 7400 |
| 2023-08-04 | 0.13 | $0.08 | 105700 |
| 2023-08-03 | 0.13 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | — |
| 2023-08-01 | 0.14 | $0.11 | — |
| 2023-07-31 | 0.14 | $0.11 | — |
| 2023-07-28 | 0.14 | $0.11 | 76500 |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.15 | $0.13 | — |
| 2023-07-25 | 0.15 | $0.13 | 6500 |
| 2023-07-24 | 0.15 | $0.14 | — |
| 2023-07-21 | 0.15 | $0.14 | 9700 |
| 2023-07-20 | 0.15 | $0.14 | — |
| 2023-07-19 | 0.15 | $0.14 | — |
| 2023-07-18 | 0.16 | $0.14 | — |
| 2023-07-17 | 0.16 | $0.14 | 1470 |
| 2023-07-14 | 0.16 | $0.15 | — |
| 2023-07-13 | 0.16 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.17 | $0.15 | — |
| 2023-07-07 | 0.17 | $0.15 | 9857 |
| 2023-07-06 | 0.17 | $0.16 | — |
| 2023-07-05 | 0.17 | $0.16 | — |
| 2023-07-04 | 0.18 | $0.16 | — |
| 2023-06-30 | 0.18 | $0.16 | — |
| 2023-06-29 | 0.18 | $0.16 | 10000 |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | 28500 |
| 2023-06-26 | 0.19 | $0.17 | 7340 |
| 2023-06-23 | 0.19 | $0.18 | — |
| 2023-06-22 | 0.19 | $0.18 | — |
| 2023-06-21 | 0.19 | $0.18 | — |
| 2023-06-20 | 0.19 | $0.18 | 1500 |
| 2023-06-19 | 0.19 | $0.18 | — |
| 2023-06-16 | 0.20 | $0.18 | — |
| 2023-06-15 | 0.20 | $0.18 | — |
| 2023-06-14 | 0.20 | $0.18 | 3500 |
| 2023-06-13 | 0.20 | $0.20 | 4500 |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.21 | $0.19 | 14000 |
| 2023-06-08 | 0.21 | $0.19 | 47200 |
| 2023-06-07 | 0.21 | $0.19 | — |
| 2023-06-06 | 0.21 | $0.19 | — |
| 2023-06-05 | 0.21 | $0.19 | — |
| 2023-06-02 | 0.22 | $0.19 | — |
| 2023-06-01 | 0.22 | $0.19 | — |
| 2023-05-31 | 0.22 | $0.19 | 5000 |
| 2023-05-30 | 0.22 | $0.23 | — |
| 2023-05-29 | 0.22 | $0.23 | 2500 |
| 2023-05-26 | 0.22 | $0.22 | 17000 |
| 2023-05-25 | 0.23 | $0.24 | — |
| 2023-05-24 | 0.22 | $0.24 | 3000 |
| 2023-05-23 | 0.22 | $0.21 | — |
| 2023-05-19 | 0.22 | $0.21 | 10500 |
| 2023-05-18 | 0.23 | $0.19 | — |
| 2023-05-17 | 0.23 | $0.19 | 9000 |
| 2023-05-16 | 0.23 | $0.22 | 10500 |
| 2023-05-15 | 0.24 | $0.19 | 23002 |
| 2023-05-12 | 0.24 | $0.19 | 1000 |
| 2023-05-11 | 0.25 | $0.19 | 6700 |
| 2023-05-10 | 0.25 | $0.17 | 7000 |
| 2023-05-09 | 0.26 | $0.19 | 1500 |
| 2023-05-08 | 0.27 | $0.21 | — |
| 2023-05-05 | 0.27 | $0.21 | — |
| 2023-05-04 | 0.28 | $0.21 | — |
| 2023-05-03 | 0.29 | $0.21 | 1500 |
| 2023-05-02 | 0.30 | $0.21 | 6000 |
| 2023-05-01 | 0.31 | $0.20 | 14500 |
| 2023-04-28 | 0.32 | $0.35 | — |
| 2023-04-27 | 0.31 | $0.35 | 28600 |
| 2023-04-26 | 0.31 | $0.40 | — |
| 2023-04-25 | 0.30 | $0.40 | — |
| 2023-04-24 | 0.29 | $0.40 | 8500 |
| 2023-04-21 | 0.28 | $0.28 | 10000 |
| 2023-04-20 | 0.28 | $0.35 | 68200 |
| 2023-04-19 | 0.27 | $0.25 | — |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | — |
| 2023-04-14 | 0.28 | $0.25 | 400 |
| 2023-04-13 | 0.28 | $0.25 | 600 |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.29 | $0.25 | 15760 |
| 2023-04-10 | 0.29 | $0.28 | — |
| 2023-04-06 | 0.29 | $0.28 | 3400 |
| 2023-04-05 | 0.29 | $0.28 | 1600 |
| 2023-04-04 | 0.30 | $0.28 | 400 |
| 2023-04-03 | 0.30 | $0.25 | 68800 |
| 2023-03-31 | 0.30 | $0.25 | 6133 |
| 2023-03-30 | 0.31 | $0.33 | — |
| 2023-03-29 | 0.31 | $0.33 | 200 |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.31 | $0.30 | 10433 |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | 200 |
| 2023-03-21 | 0.31 | $0.25 | 4000 |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.32 | $0.30 | 5000 |
| 2023-03-16 | 0.32 | $0.30 | 200 |
| 2023-03-15 | 0.32 | $0.30 | 5410 |
| 2023-03-14 | 0.32 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | 400 |
| 2023-03-10 | 0.33 | $0.30 | 4400 |
| 2023-03-09 | 0.33 | $0.30 | 2000 |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | 3000 |
| 2023-03-06 | 0.33 | $0.33 | 400 |
| 2023-03-03 | 0.34 | $0.30 | 200 |
| 2023-03-02 | 0.34 | $0.33 | 56800 |
| 2023-03-01 | 0.34 | $0.30 | 8000 |
| 2023-02-28 | 0.34 | $0.30 | 3777 |
| 2023-02-27 | 0.35 | $0.30 | 5400 |
| 2023-02-24 | 0.35 | $0.33 | 11600 |
| 2023-02-23 | 0.36 | $0.33 | 2400 |
| 2023-02-22 | 0.36 | $0.38 | 11000 |
| 2023-02-21 | 0.36 | $0.30 | 13200 |
| 2023-02-17 | 0.37 | $0.38 | 1800 |
| 2023-02-16 | 0.36 | $0.38 | 2600 |
| 2023-02-15 | 0.36 | $0.35 | 4800 |
| 2023-02-14 | 0.36 | $0.38 | 5600 |
| 2023-02-13 | 0.36 | $0.35 | 24400 |
| 2023-02-10 | 0.37 | $0.38 | 8200 |
| 2023-02-09 | 0.36 | $0.40 | — |
| 2023-02-08 | 0.36 | $0.40 | 800 |
| 2023-02-07 | 0.36 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | 1000 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | 4400 |
| 2023-02-01 | 0.36 | $0.35 | 2200 |
| 2023-01-31 | 0.36 | $0.33 | 29000 |
| 2023-01-30 | 0.36 | $0.38 | 19800 |
| 2023-01-27 | 0.36 | $0.38 | — |
| 2023-01-26 | 0.36 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | 1600 |
| 2023-01-24 | 0.36 | $0.35 | 9200 |
| 2023-01-23 | 0.36 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 12000 |
| 2023-01-19 | 0.35 | $0.35 | 1400 |
| 2023-01-18 | 0.35 | $0.33 | 6800 |
| 2023-01-17 | 0.36 | $0.33 | 8000 |
| 2023-01-16 | 0.36 | $0.33 | 4000 |
| 2023-01-13 | 0.36 | $0.33 | 3000 |
| 2023-01-12 | 0.37 | $0.35 | 11600 |
| 2023-01-11 | 0.37 | $0.40 | 400 |
| 2023-01-10 | 0.37 | $0.35 | 5600 |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | 200 |
| 2023-01-05 | 0.37 | $0.40 | 800 |
| 2023-01-04 | 0.36 | $0.40 | 200 |
| 2023-01-03 | 0.36 | $0.40 | 13350 |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | 8400 |
| 2022-12-28 | 0.35 | $0.33 | 6000 |
| 2022-12-23 | 0.36 | $0.33 | 13400 |
| 2022-12-22 | 0.36 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.30 | 22000 |
| 2022-12-20 | 0.37 | $0.35 | 8800 |
| 2022-12-19 | 0.38 | $0.40 | 1800 |
| 2022-12-16 | 0.37 | $0.40 | 200 |
| 2022-12-15 | 0.37 | $0.40 | — |
| 2022-12-14 | 0.37 | $0.40 | — |
| 2022-12-13 | 0.36 | $0.40 | — |
| 2022-12-12 | 0.36 | $0.40 | 6400 |
| 2022-12-09 | 0.36 | $0.33 | 4600 |
| 2022-12-08 | 0.36 | $0.38 | — |
| 2022-12-07 | 0.36 | $0.38 | 2000 |
| 2022-12-06 | 0.36 | $0.40 | 10800 |
| 2022-12-05 | 0.35 | $0.38 | 5600 |
| 2022-12-02 | 0.35 | $0.38 | 1800 |
| 2022-12-01 | 0.35 | $0.35 | 1500 |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | 2200 |
| 2022-11-28 | 0.35 | $0.35 | 200 |
| 2022-11-25 | 0.35 | $0.35 | 8200 |
| 2022-11-24 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | 6200 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.35 | 1000 |
| 2022-11-18 | 0.34 | $0.35 | 2400 |
| 2022-11-17 | 0.34 | $0.35 | 1500 |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | 400 |
| 2022-11-14 | 0.34 | $0.30 | — |
| 2022-11-11 | 0.34 | $0.30 | — |
| 2022-11-10 | 0.35 | $0.30 | 18600 |
| 2022-11-09 | 0.35 | $0.28 | 35200 |
| 2022-11-08 | 0.36 | $0.38 | 13400 |
| 2022-11-07 | 0.36 | $0.38 | — |
| 2022-11-04 | 0.36 | $0.38 | 446 |
| 2022-11-03 | 0.35 | $0.38 | — |
| 2022-11-02 | 0.35 | $0.38 | 7817 |
| 2022-11-01 | 0.35 | $0.38 | 6000 |
| 2022-10-31 | 0.35 | $0.38 | — |
| 2022-10-28 | 0.34 | $0.38 | 21600 |
| 2022-10-27 | 0.34 | $0.33 | 1600 |
| 2022-10-26 | 0.34 | $0.30 | 10000 |
| 2022-10-25 | 0.35 | $0.33 | 6800 |
| 2022-10-24 | 0.35 | $0.33 | 1400 |
| 2022-10-21 | 0.35 | $0.33 | 2200 |
| 2022-10-20 | 0.35 | $0.33 | — |
| 2022-10-19 | 0.36 | $0.33 | — |
| 2022-10-18 | 0.36 | $0.33 | 19392 |
| 2022-10-17 | 0.37 | $0.38 | 21000 |
| 2022-10-14 | 0.36 | $0.40 | — |
| 2022-10-13 | 0.36 | $0.40 | 600 |
| 2022-10-12 | 0.36 | $0.33 | 14200 |
| 2022-10-11 | 0.36 | $0.38 | 11784 |
| 2022-10-07 | 0.36 | $0.33 | 12600 |
| 2022-10-06 | 0.36 | $0.33 | 600 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.37 | $0.35 | — |
| 2022-10-03 | 0.37 | $0.35 | 800 |
| 2022-09-30 | 0.37 | $0.35 | 400 |
| 2022-09-29 | 0.37 | $0.33 | 800 |
| 2022-09-28 | 0.38 | $0.30 | 4078 |
| 2022-09-27 | 0.39 | $0.30 | 11700 |
| 2022-09-26 | 0.39 | $0.33 | — |
| 2022-09-23 | 0.40 | $0.33 | 13700 |
| 2022-09-22 | 0.41 | $0.38 | 11506 |
| 2022-09-21 | 0.41 | $0.40 | — |
| 2022-09-20 | 0.41 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.40 | 294 |
| 2022-09-16 | 0.42 | $0.43 | 400 |
| 2022-09-15 | 0.42 | $0.38 | 2220 |
| 2022-09-14 | 0.42 | $0.40 | 3400 |
| 2022-09-13 | 0.42 | $0.45 | — |
| 2022-09-12 | 0.42 | $0.45 | 2104 |
| 2022-09-09 | 0.42 | $0.45 | — |
| 2022-09-08 | 0.42 | $0.45 | — |
| 2022-09-07 | 0.41 | $0.45 | 7200 |
| 2022-09-06 | 0.41 | $0.38 | 6666 |
| 2022-09-02 | 0.41 | $0.45 | — |
| 2022-09-01 | 0.41 | $0.45 | 800 |
| 2022-08-31 | 0.40 | $0.38 | 4000 |
| 2022-08-30 | 0.41 | $0.43 | 400 |
| 2022-08-29 | 0.40 | $0.45 | — |
| 2022-08-26 | 0.40 | $0.45 | — |
| 2022-08-25 | 0.39 | $0.45 | — |
| 2022-08-24 | 0.39 | $0.45 | — |
| 2022-08-23 | 0.38 | $0.45 | 2240 |
| 2022-08-22 | 0.37 | $0.50 | — |
| 2022-08-19 | 0.36 | $0.50 | 5920 |
| 2022-08-18 | 0.34 | $0.50 | 2600 |
| 2022-08-17 | 0.33 | $0.50 | 43694 |
| 2022-08-16 | 0.31 | $0.43 | 137005 |
| 2022-08-15 | 0.30 | $0.30 | 13200 |
| 2022-08-12 | 0.30 | $0.30 | 5000 |
| 2022-08-11 | 0.30 | $0.30 | 1021 |
| 2022-08-10 | 0.30 | $0.30 | — |
| 2022-08-09 | 0.30 | $0.30 | — |
| 2022-08-08 | 0.30 | $0.30 | — |
| 2022-08-05 | 0.30 | $0.30 | 7200 |
| 2022-08-04 | 0.29 | $0.33 | 4200 |
| 2022-08-03 | 0.29 | $0.25 | 17709 |
| 2022-08-02 | 0.30 | $0.25 | 41390 |
| 2022-07-29 | 0.30 | $0.28 | 10800 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | 4000 |
| 2022-07-26 | 0.30 | $0.30 | 649 |
| 2022-07-25 | 0.31 | $0.30 | 12000 |
| 2022-07-22 | 0.31 | $0.30 | 4000 |
| 2022-07-21 | 0.31 | $0.30 | 2000 |
| 2022-07-20 | 0.31 | $0.28 | 7633 |
| 2022-07-19 | 0.31 | $0.30 | 6000 |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | 2600 |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.32 | $0.30 | 3200 |
| 2022-07-12 | 0.32 | $0.30 | 9060 |
| 2022-07-11 | 0.32 | $0.30 | 201 |
| 2022-07-08 | 0.32 | $0.30 | 4138 |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | 400 |
| 2022-07-04 | 0.32 | $0.33 | 1146 |
| 2022-06-30 | 0.32 | $0.30 | 19700 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | 800 |
| 2022-06-27 | 0.32 | $0.33 | 2171 |
| 2022-06-24 | 0.32 | $0.30 | 16415 |
| 2022-06-23 | 0.32 | $0.30 | 1400 |
| 2022-06-22 | 0.33 | $0.33 | 8640 |
| 2022-06-21 | 0.33 | $0.30 | — |
| 2022-06-20 | 0.33 | $0.30 | 1633 |
| 2022-06-17 | 0.33 | $0.30 | 20040 |
| 2022-06-16 | 0.34 | $0.33 | — |
| 2022-06-15 | 0.34 | $0.33 | 1928 |
| 2022-06-14 | 0.34 | $0.35 | — |
| 2022-06-13 | 0.34 | $0.35 | 400 |
| 2022-06-10 | 0.34 | $0.38 | 10555 |
| 2022-06-09 | 0.33 | $0.35 | 2000 |
| 2022-06-08 | 0.33 | $0.35 | 2000 |
| 2022-06-07 | 0.33 | $0.35 | 20200 |
| 2022-06-06 | 0.33 | $0.35 | 19771 |
| 2022-06-03 | 0.33 | $0.35 | 5200 |
| 2022-06-02 | 0.32 | $0.35 | 1854 |
| 2022-06-01 | 0.32 | $0.35 | 3400 |
| 2022-05-31 | 0.32 | $0.33 | 10694 |
| 2022-05-30 | 0.32 | $0.30 | — |
| 2022-05-27 | 0.32 | $0.30 | 6100 |
| 2022-05-26 | 0.32 | $0.30 | 9000 |
| 2022-05-25 | 0.32 | $0.30 | 600 |
| 2022-05-24 | 0.33 | $0.30 | 5000 |
| 2022-05-20 | 0.33 | $0.28 | 2000 |
| 2022-05-19 | 0.34 | $0.28 | 2000 |
| 2022-05-18 | 0.34 | $0.28 | 11200 |
| 2022-05-17 | 0.35 | $0.30 | 22014 |
| 2022-05-16 | 0.35 | $0.33 | — |
| 2022-05-13 | 0.36 | $0.33 | 600 |
| 2022-05-12 | 0.36 | $0.35 | 27320 |
| 2022-05-11 | 0.36 | $0.33 | — |
| 2022-05-10 | 0.36 | $0.33 | 4677 |
| 2022-05-09 | 0.37 | $0.33 | — |
| 2022-05-06 | 0.37 | $0.33 | — |
| 2022-05-05 | 0.38 | $0.33 | 600 |
| 2022-05-04 | 0.38 | $0.35 | 600 |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.39 | $0.40 | — |
| 2022-04-29 | 0.39 | $0.40 | 26200 |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.39 | $0.38 | 2800 |
| 2022-04-26 | 0.39 | $0.38 | 200 |
| 2022-04-25 | 0.39 | $0.38 | — |
| 2022-04-22 | 0.39 | $0.38 | 4000 |
| 2022-04-21 | 0.39 | $0.38 | 2340 |
| 2022-04-20 | 0.39 | $0.38 | 11000 |
| 2022-04-19 | 0.39 | $0.40 | — |
| 2022-04-18 | 0.39 | $0.40 | 10200 |
| 2022-04-14 | 0.39 | $0.38 | 72600 |
| 2022-04-13 | 0.39 | $0.38 | 6600 |
| 2022-04-12 | 0.40 | $0.38 | — |
| 2022-04-11 | 0.40 | $0.38 | 12610 |
| 2022-04-08 | 0.40 | $0.40 | 24400 |
| 2022-04-07 | 0.40 | $0.40 | 25600 |
| 2022-04-06 | 0.40 | $0.40 | 600 |
| 2022-04-05 | 0.40 | $0.38 | 2200 |
| 2022-04-04 | 0.40 | $0.40 | 800 |
| 2022-04-01 | 0.40 | $0.35 | 10400 |
| 2022-03-31 | 0.41 | $0.35 | — |
| 2022-03-30 | 0.41 | $0.35 | 843 |
| 2022-03-29 | 0.42 | $0.35 | 29200 |
| 2022-03-28 | 0.43 | $0.40 | 2000 |
| 2022-03-25 | 0.43 | $0.40 | 310 |
| 2022-03-24 | 0.44 | $0.40 | 5900 |
| 2022-03-23 | 0.44 | $0.40 | 5800 |
| 2022-03-22 | 0.44 | $0.40 | — |
| 2022-03-21 | 0.45 | $0.40 | — |
| 2022-03-18 | 0.45 | $0.40 | 9400 |
| 2022-03-17 | 0.46 | $0.40 | 7640 |
| 2022-03-16 | 0.46 | $0.43 | 5799 |
| 2022-03-15 | 0.47 | $0.43 | — |
| 2022-03-14 | 0.47 | $0.43 | 900 |
| 2022-03-11 | 0.48 | $0.45 | 1400 |
| 2022-03-10 | 0.48 | $0.48 | 38100 |
| 2022-03-09 | 0.48 | $0.50 | 20000 |
| 2022-03-08 | 0.48 | $0.45 | 11000 |
| 2022-03-07 | 0.48 | $0.48 | 20525 |
| 2022-03-04 | 0.48 | $0.50 | 100 |
| 2022-03-03 | 0.48 | $0.50 | — |
| 2022-03-02 | 0.48 | $0.50 | — |
| 2022-03-01 | 0.48 | $0.50 | — |
| 2022-02-28 | 0.47 | $0.50 | 5600 |
| 2022-02-25 | 0.47 | $0.48 | 2244 |
| 2022-02-24 | 0.47 | $0.45 | 11621 |
| 2022-02-23 | 0.47 | $0.50 | 200 |
| 2022-02-22 | 0.47 | $0.50 | 36820 |
| 2022-02-18 | 0.47 | $0.53 | 24347 |
| 2022-02-17 | 0.46 | $0.60 | 7416 |
| 2022-02-16 | 0.45 | $0.55 | 5055 |
| 2022-02-15 | 0.43 | $0.55 | 80000 |
| 2022-02-14 | 0.42 | $0.58 | — |
| 2022-02-11 | 0.41 | $0.58 | 76642 |
| 2022-02-10 | 0.39 | $0.55 | 118680 |
| 2022-02-09 | 0.37 | $0.45 | 90600 |
| 2022-02-08 | 0.36 | $0.38 | 6800 |
| 2022-02-07 | 0.36 | $0.38 | 6610 |
| 2022-02-04 | 0.36 | $0.40 | 14000 |
| 2022-02-03 | 0.36 | $0.40 | 70002 |
| 2022-02-02 | 0.35 | $0.40 | 12800 |
| 2022-02-01 | 0.35 | $0.38 | 1000 |
| 2022-01-31 | 0.34 | $0.38 | 43202 |
| 2022-01-28 | 0.34 | $0.35 | 1400 |
| 2022-01-27 | 0.34 | $0.35 | 1000 |
| 2022-01-26 | 0.34 | $0.35 | 11000 |
| 2022-01-25 | 0.34 | $0.38 | 37442 |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.34 | $0.33 | 1064 |
| 2022-01-20 | 0.34 | $0.35 | 27420 |
| 2022-01-19 | 0.34 | $0.35 | 73400 |
| 2022-01-18 | 0.33 | $0.35 | 52520 |
| 2022-01-17 | 0.33 | $0.30 | — |
| 2022-01-14 | 0.34 | $0.30 | 11600 |
| 2022-01-13 | 0.34 | $0.30 | 10940 |
| 2022-01-12 | 0.34 | $0.33 | 14400 |
| 2022-01-11 | 0.35 | $0.33 | 10400 |
| 2022-01-10 | 0.35 | $0.33 | 35615 |
| 2022-01-07 | 0.35 | $0.35 | 1657 |
| 2022-01-06 | 0.35 | $0.33 | 39506 |
| 2022-01-05 | 0.35 | $0.38 | 600 |
| 2022-01-04 | 0.35 | $0.38 | 30249 |
| 2021-12-31 | 0.35 | $0.38 | 3000 |
| 2021-12-30 | 0.35 | $0.35 | 6600 |
| 2021-12-29 | 0.34 | $0.35 | 5400 |
| 2021-12-24 | 0.34 | $0.38 | — |
| 2021-12-23 | 0.34 | $0.38 | 13600 |
| 2021-12-22 | 0.34 | $0.33 | 23456 |
| 2021-12-21 | 0.34 | $0.30 | 17000 |
| 2021-12-20 | 0.34 | $0.28 | 44720 |
| 2021-12-17 | 0.35 | $0.30 | 3200 |
| 2021-12-16 | 0.36 | $0.33 | — |
| 2021-12-15 | 0.36 | $0.33 | 17487 |
| 2021-12-14 | 0.36 | $0.35 | 4885 |
| 2021-12-13 | 0.36 | $0.38 | 800 |
| 2021-12-10 | 0.36 | $0.38 | 19500 |
| 2021-12-09 | 0.36 | $0.33 | 1400 |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.37 | $0.35 | — |
| 2021-12-06 | 0.37 | $0.35 | 200 |
| 2021-12-03 | 0.37 | $0.35 | — |
| 2021-12-02 | 0.37 | $0.35 | 1000 |
| 2021-12-01 | 0.37 | $0.35 | — |
| 2021-11-30 | 0.38 | $0.35 | 857 |
| 2021-11-29 | 0.38 | $0.33 | 6800 |
| 2021-11-26 | 0.38 | $0.33 | 14276 |
| 2021-11-25 | 0.39 | $0.33 | 19947 |
| 2021-11-24 | 0.40 | $0.35 | 30560 |
| 2021-11-23 | 0.40 | $0.35 | 26400 |
| 2021-11-22 | 0.41 | $0.38 | 4000 |
| 2021-11-19 | 0.41 | $0.43 | 5600 |
| 2021-11-18 | 0.41 | $0.43 | 5200 |
| 2021-11-17 | 0.41 | $0.40 | 7640 |
| 2021-11-16 | 0.41 | $0.43 | — |
| 2021-11-15 | 0.41 | $0.43 | 3200 |
| 2021-11-12 | 0.41 | $0.43 | 26757 |
| 2021-11-11 | 0.41 | $0.43 | 220 |
| 2021-11-10 | 0.40 | $0.43 | 37600 |
| 2021-11-09 | 0.40 | $0.40 | 21150 |
| 2021-11-08 | 0.40 | $0.43 | 21600 |
| 2021-11-05 | 0.40 | $0.43 | 160700 |
| 2021-11-04 | 0.40 | $0.40 | 10297 |
| 2021-11-03 | 0.39 | $0.43 | 128200 |
| 2021-11-02 | 0.39 | $0.38 | 5400 |
| 2021-11-01 | 0.39 | $0.38 | 9002 |
| 2021-10-29 | 0.40 | $0.40 | 31281 |
| 2021-10-28 | 0.39 | $0.40 | 28300 |
| 2021-10-27 | 0.39 | $0.40 | 2500 |
| 2021-10-26 | 0.39 | $0.40 | 30200 |
| 2021-10-25 | 0.39 | $0.43 | 9876 |
| 2021-10-22 | 0.39 | $0.43 | 13000 |
| 2021-10-21 | 0.39 | $0.43 | 4196 |
| 2021-10-20 | 0.38 | $0.40 | 400 |
| 2021-10-19 | 0.38 | $0.40 | — |
| 2021-10-18 | 0.38 | $0.40 | 1600 |
| 2021-10-15 | 0.38 | $0.43 | 12200 |
| 2021-10-14 | 0.37 | $0.40 | 1000 |
| 2021-10-13 | 0.37 | $0.43 | 4000 |
| 2021-10-12 | 0.36 | $0.40 | 2200 |
| 2021-10-08 | 0.36 | $0.40 | 2440 |
| 2021-10-07 | 0.35 | $0.43 | — |
| 2021-10-06 | 0.34 | $0.43 | 16000 |
| 2021-10-05 | 0.34 | $0.40 | 51864 |
| 2021-10-04 | 0.33 | $0.38 | 46984 |
| 2021-10-01 | 0.32 | $0.33 | — |
| 2021-09-30 | 0.32 | $0.33 | 2340 |
| 2021-09-29 | 0.32 | $0.30 | — |
| 2021-09-28 | 0.33 | $0.30 | 4400 |
| 2021-09-27 | 0.33 | $0.30 | 16200 |
| 2021-09-24 | 0.33 | $0.30 | 3707 |
| 2021-09-23 | 0.34 | $0.33 | 400 |
| 2021-09-22 | 0.34 | $0.30 | — |
| 2021-09-21 | 0.34 | $0.30 | 18600 |
| 2021-09-20 | 0.35 | $0.33 | 17400 |
| 2021-09-17 | 0.35 | $0.35 | 10800 |
| 2021-09-16 | 0.35 | $0.33 | 200 |
| 2021-09-15 | 0.35 | $0.35 | — |
| 2021-09-14 | 0.35 | $0.35 | 2000 |
| 2021-09-13 | 0.35 | $0.33 | — |
| 2021-09-10 | 0.35 | $0.33 | 25000 |
| 2021-09-09 | 0.36 | $0.35 | 1800 |
| 2021-09-08 | 0.36 | $0.35 | 1560 |
| 2021-09-07 | 0.36 | $0.35 | 15800 |
| 2021-09-03 | 0.36 | $0.35 | — |
| 2021-09-02 | 0.36 | $0.35 | 1970 |
| 2021-09-01 | 0.36 | $0.33 | 6000 |
| 2021-08-31 | 0.36 | $0.33 | 12600 |
| 2021-08-30 | 0.37 | $0.33 | 23677 |
| 2021-08-27 | 0.37 | $0.33 | 72076 |
| 2021-08-26 | 0.38 | $0.35 | 22000 |
| 2021-08-25 | 0.38 | $0.38 | 18722 |
| 2021-08-24 | 0.38 | $0.38 | 2173 |
| 2021-08-23 | 0.38 | $0.38 | 9000 |
| 2021-08-20 | 0.38 | $0.38 | 13000 |
| 2021-08-19 | 0.38 | $0.38 | 5800 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.40 | 200 |
| 2021-08-16 | 0.38 | $0.38 | 3800 |
| 2021-08-13 | 0.38 | $0.38 | 22400 |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | 1666 |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | 14800 |
| 2021-08-06 | 0.38 | $0.38 | 43630 |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
| 2021-07-23 | 0.38 | $0.38 | — |
| 2021-07-22 | 0.38 | $0.38 | — |
| 2021-07-21 | 0.39 | $0.38 | 2000 |
| 2021-07-20 | 0.39 | $0.38 | 17200 |
| 2021-07-19 | 0.39 | $0.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.14
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.14 | $0.15 | 4000 |
| 2026-07-14 | 0.14 | $0.15 | 70 |
| 2026-07-13 | 0.14 | $0.15 | 20000 |
| 2026-07-10 | 0.14 | $0.15 | 40000 |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | 25010 |
| 2026-07-07 | 0.14 | $0.15 | 13500 |
| 2026-07-06 | 0.13 | $0.15 | 48000 |
| 2026-07-03 | 0.13 | $0.14 | 48000 |
| 2026-07-02 | 0.13 | $0.14 | 5500 |
| 2026-06-30 | 0.13 | $0.13 | — |
| 2026-06-29 | 0.13 | $0.13 | 2000 |
| 2026-06-26 | 0.13 | $0.13 | — |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | — |
| 2026-06-23 | 0.13 | $0.13 | — |
| 2026-06-22 | 0.13 | $0.13 | — |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | — |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.14 | 26000 |
| 2026-06-15 | 0.13 | $0.13 | 5000 |
| 2026-06-12 | 0.13 | $0.13 | 5000 |
| 2026-06-11 | 0.14 | $0.13 | 3000 |
| 2026-06-10 | 0.14 | $0.12 | 6000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.14 | 10002 |
| 2026-06-05 | 0.14 | $0.14 | — |
| 2026-06-04 | 0.14 | $0.14 | 20041 |
| 2026-06-03 | 0.14 | $0.14 | — |
| 2026-06-02 | 0.14 | $0.14 | 5500 |
| 2026-06-01 | 0.14 | $0.14 | — |
| 2026-05-29 | 0.14 | $0.14 | 10000 |
| 2026-05-28 | 0.14 | $0.15 | 6000 |
| 2026-05-27 | 0.14 | $0.15 | 4000 |
| 2026-05-26 | 0.14 | $0.15 | 5000 |
| 2026-05-25 | 0.14 | $0.15 | 15000 |
| 2026-05-22 | 0.14 | $0.15 | 14000 |
| 2026-05-21 | 0.14 | $0.15 | 3500 |
| 2026-05-20 | 0.14 | $0.15 | 8500 |
| 2026-05-19 | 0.14 | $0.15 | 20510 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.14 | 2500 |
| 2026-05-07 | 0.14 | $0.14 | 10800 |
| 2026-05-06 | 0.14 | $0.14 | 28727 |
| 2026-05-05 | 0.14 | $0.14 | 113500 |
| 2026-05-04 | 0.14 | $0.14 | 113500 |
| 2026-05-01 | 0.14 | $0.14 | — |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 17500 |
| 2026-04-28 | 0.14 | $0.13 | 10010 |
| 2026-04-27 | 0.14 | $0.15 | — |
| 2026-04-24 | 0.14 | $0.15 | — |
| 2026-04-23 | 0.14 | $0.15 | — |
| 2026-04-22 | 0.14 | $0.15 | — |
| 2026-04-21 | 0.14 | $0.15 | — |
| 2026-04-20 | 0.13 | $0.15 | — |
| 2026-04-17 | 0.13 | $0.15 | — |
| 2026-04-16 | 0.13 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.15 | 29000 |
| 2026-04-14 | 0.12 | $0.15 | 29000 |
| 2026-04-13 | 0.12 | $0.15 | 24000 |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | 500 |
| 2026-04-08 | 0.12 | $0.14 | 5976 |
| 2026-04-07 | 0.12 | $0.12 | 18500 |
| 2026-04-06 | 0.11 | $0.14 | — |
| 2026-04-02 | 0.11 | $0.14 | 1000 |
| 2026-04-01 | 0.11 | $0.14 | 54600 |
| 2026-03-31 | 0.11 | $0.15 | 81200 |
| 2026-03-30 | 0.10 | $0.11 | — |
| 2026-03-27 | 0.10 | $0.11 | 12500 |
| 2026-03-26 | 0.10 | $0.11 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | 10247 |
| 2026-03-23 | 0.10 | $0.10 | 10247 |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.11 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.10 | 500 |
| 2026-03-17 | 0.11 | $0.11 | 8000 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 12000 |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | 61000 |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | 28500 |
| 2026-02-25 | 0.11 | $0.11 | 2500 |
| 2026-02-24 | 0.12 | $0.13 | 8000 |
| 2026-02-23 | 0.11 | $0.12 | 37835 |
| 2026-02-20 | 0.11 | $0.12 | 61000 |
| 2026-02-19 | 0.11 | $0.09 | 24750 |
| 2026-02-18 | 0.12 | $0.10 | 1000 |
| 2026-02-17 | 0.12 | $0.10 | 39500 |
| 2026-02-13 | 0.12 | $0.11 | 4500 |
| 2026-02-12 | 0.13 | $0.12 | 16500 |
| 2026-02-11 | 0.13 | $0.14 | 18500 |
| 2026-02-10 | 0.12 | $0.14 | 135000 |
| 2026-02-09 | 0.12 | $0.13 | 15500 |
| 2026-02-06 | 0.12 | $0.12 | 19000 |
| 2026-02-05 | 0.12 | $0.12 | 319500 |
| 2026-02-04 | 0.12 | $0.12 | 21500 |
| 2026-02-03 | 0.12 | $0.12 | 1500 |
| 2026-02-02 | 0.12 | $0.12 | 13500 |
| 2026-01-30 | 0.12 | $0.11 | 221072 |
| 2026-01-29 | 0.12 | $0.11 | 94274 |
| 2026-01-28 | 0.12 | $0.14 | 17000 |
| 2026-01-27 | 0.11 | $0.13 | — |
| 2026-01-26 | 0.11 | $0.13 | 12171 |
| 2026-01-23 | 0.10 | $0.15 | 534 |
| 2026-01-22 | 0.10 | $0.15 | 19511 |
| 2026-01-21 | 0.09 | $0.15 | 18112 |
| 2026-01-20 | 0.08 | $0.12 | 78436 |
| 2026-01-19 | 0.08 | $0.12 | 18052 |
| 2026-01-16 | 0.08 | $0.11 | 49000 |
| 2026-01-15 | 0.07 | $0.08 | 65083 |
| 2026-01-14 | 0.07 | $0.09 | 5000 |
| 2026-01-13 | 0.07 | $0.08 | 15000 |
| 2026-01-12 | 0.07 | $0.09 | 41000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 11517 |
| 2026-01-07 | 0.06 | $0.08 | 42012 |
| 2026-01-06 | 0.06 | $0.08 | 5000 |
| 2026-01-05 | 0.06 | $0.07 | 104000 |
| 2026-01-02 | 0.06 | $0.07 | 88000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 24030 |
| 2025-12-24 | 0.06 | $0.06 | 6000 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.05 | $0.06 | 5004 |
| 2025-12-19 | 0.05 | $0.06 | 21000 |
| 2025-12-18 | 0.05 | $0.06 | 5000 |
| 2025-12-17 | 0.05 | $0.06 | — |
| 2025-12-16 | 0.05 | $0.06 | — |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 4000 |
| 2025-12-11 | 0.05 | $0.06 | 16000 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 60000 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 88301 |
| 2025-12-03 | 0.05 | $0.05 | 220000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 220000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-27 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 25000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | 6000 |
| 2025-11-12 | 0.05 | $0.05 | 72000 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 149017 |
| 2025-11-07 | 0.05 | $0.06 | 2000 |
| 2025-11-06 | 0.05 | $0.06 | — |
| 2025-11-05 | 0.05 | $0.06 | 29000 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.06 | 15000 |
| 2025-10-23 | 0.05 | $0.05 | 20900 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 14000 |
| 2025-10-20 | 0.05 | $0.05 | 4000 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 16000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 30000 |
| 2025-10-10 | 0.05 | $0.05 | 1000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | 4000 |
| 2025-10-02 | 0.05 | $0.05 | 1000 |
| 2025-10-01 | 0.05 | $0.05 | 11050 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 25473 |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | 76000 |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 28000 |
| 2025-09-19 | 0.05 | $0.05 | 38000 |
| 2025-09-18 | 0.05 | $0.05 | 1000 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | 229000 |
| 2025-09-15 | 0.05 | $0.06 | 38000 |
| 2025-09-12 | 0.05 | $0.06 | 38000 |
| 2025-09-11 | 0.05 | $0.05 | 13000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 20000 |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.05 | 130000 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 2000 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | 27500 |
| 2025-08-28 | 0.04 | $0.05 | 10000 |
| 2025-08-27 | 0.04 | $0.05 | 55000 |
| 2025-08-26 | 0.04 | $0.05 | 9000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1200 |
| 2025-08-21 | 0.05 | $0.04 | 3000 |
| 2025-08-20 | 0.05 | $0.04 | 50000 |
| 2025-08-19 | 0.05 | $0.04 | 17000 |
| 2025-08-18 | 0.05 | $0.04 | 55000 |
| 2025-08-15 | 0.05 | $0.05 | 17351 |
| 2025-08-14 | 0.05 | $0.05 | 33000 |
| 2025-08-13 | 0.05 | $0.05 | 12000 |
| 2025-08-12 | 0.05 | $0.04 | 79000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 12500 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 60000 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 6000 |
| 2025-07-31 | 0.05 | $0.05 | 133000 |
| 2025-07-30 | 0.05 | $0.05 | 123000 |
| 2025-07-29 | 0.05 | $0.05 | 55000 |
| 2025-07-28 | 0.05 | $0.06 | 36000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 50000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 26600 |
| 2025-07-02 | 0.05 | $0.06 | 11000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 21946 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 4000 |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 5000 |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | 3925 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 2000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 4000 |
| 2025-05-27 | 0.05 | $0.05 | 50000 |
| 2025-05-26 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 50000 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 5000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 54000 |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 29000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 7000 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 40000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 1010 |
| 2025-04-14 | 0.06 | $0.05 | 45000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 16666 |
| 2025-04-09 | 0.06 | $0.05 | 33840 |
| 2025-04-08 | 0.06 | $0.06 | 30000 |
| 2025-04-07 | 0.06 | $0.06 | 100000 |
| 2025-04-04 | 0.06 | $0.06 | 16250 |
| 2025-04-03 | 0.06 | $0.05 | 56000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.05 | $0.06 | — |
| 2025-03-31 | 0.05 | $0.06 | — |
| 2025-03-28 | 0.05 | $0.06 | 15000 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 5000 |
| 2025-03-24 | 0.05 | $0.06 | 300428 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 9000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 13000 |
| 2025-02-27 | 0.05 | $0.05 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 3900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 13500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 6000 |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 7000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20000 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 15800 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.06 | 5000 |
| 2025-01-15 | 0.05 | $0.05 | 70112 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 5000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 94000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 5000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2000 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 12000 |
| 2024-12-12 | 0.06 | $0.06 | 9000 |
| 2024-12-11 | 0.06 | $0.05 | 11000 |
| 2024-12-10 | 0.06 | $0.06 | 5000 |
| 2024-12-09 | 0.06 | $0.06 | 112000 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 7000 |
| 2024-12-02 | 0.05 | $0.06 | 16000 |
| 2024-11-29 | 0.05 | $0.05 | 20000 |
| 2024-11-28 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 5000 |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | 170000 |
| 2024-11-22 | 0.05 | $0.06 | 88000 |
| 2024-11-21 | 0.05 | $0.05 | 6000 |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.06 | 9000 |
| 2024-11-18 | 0.05 | $0.06 | 25000 |
| 2024-11-15 | 0.05 | $0.06 | 43000 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 80000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 67000 |
| 2024-11-07 | 0.05 | $0.06 | 64500 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 24000 |
| 2024-11-04 | 0.06 | $0.05 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | 1250 |
| 2024-10-31 | 0.06 | $0.06 | 22400 |
| 2024-10-30 | 0.06 | $0.07 | 7000 |
| 2024-10-29 | 0.06 | $0.07 | 5006 |
| 2024-10-28 | 0.06 | $0.07 | 5000 |
| 2024-10-25 | 0.05 | $0.06 | 48000 |
| 2024-10-24 | 0.05 | $0.06 | 116000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 61000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 1000 |
| 2024-10-15 | 0.05 | $0.06 | 30000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 2000 |
| 2024-10-09 | 0.05 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 35000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 81000 |
| 2024-09-27 | 0.05 | $0.05 | 22453 |
| 2024-09-26 | 0.05 | $0.05 | 7000 |
| 2024-09-25 | 0.05 | $0.05 | 7000 |
| 2024-09-24 | 0.05 | $0.04 | 47000 |
| 2024-09-23 | 0.05 | $0.04 | 125333 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 9000 |
| 2024-09-18 | 0.05 | $0.05 | 20000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 16000 |
| 2024-09-13 | 0.05 | $0.05 | 45000 |
| 2024-09-12 | 0.06 | $0.05 | 31000 |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 67000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 101020 |
| 2024-09-05 | 0.06 | $0.05 | 20000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 23000 |
| 2024-08-29 | 0.06 | $0.07 | 16000 |
| 2024-08-28 | 0.06 | $0.06 | 21000 |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.06 | $0.06 | 37000 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 7000 |
| 2024-08-21 | 0.06 | $0.06 | 30000 |
| 2024-08-20 | 0.06 | $0.08 | 65038 |
| 2024-08-19 | 0.06 | $0.07 | 23000 |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | 3000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3000 |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 6000 |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | 14000 |
| 2024-08-01 | 0.06 | $0.05 | — |
| 2024-07-31 | 0.06 | $0.05 | — |
| 2024-07-30 | 0.06 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | 20000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 24701 |
| 2024-07-22 | 0.06 | $0.06 | 107000 |
| 2024-07-17 | 0.07 | $0.06 | 29000 |
| 2024-07-12 | 0.07 | $0.06 | 19960 |
| 2024-07-11 | 0.07 | $0.07 | 3000 |
| 2024-07-05 | 0.07 | $0.07 | 3000 |
| 2024-06-26 | 0.07 | $0.07 | 1000 |
| 2024-06-24 | 0.07 | $0.07 | 15000 |
| 2024-06-21 | 0.07 | $0.07 | 16949 |
| 2024-06-20 | 0.07 | $0.05 | 138581 |
| 2024-06-13 | 0.07 | $0.08 | 8242 |
| 2024-06-12 | 0.07 | $0.08 | 14000 |
| 2024-06-10 | 0.07 | $0.08 | 16000 |
| 2024-06-07 | 0.06 | $0.08 | 16000 |
| 2024-06-06 | 0.06 | $0.08 | 9000 |
| 2024-06-04 | 0.06 | $0.07 | 96000 |
| 2024-05-31 | 0.06 | $0.07 | 141000 |
| 2024-05-29 | 0.06 | $0.06 | 16000 |
| 2024-05-21 | 0.06 | $0.07 | 20000 |
| 2024-05-17 | 0.06 | $0.06 | 15500 |
| 2024-05-16 | 0.06 | $0.06 | 71000 |
| 2024-05-15 | 0.06 | $0.06 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 2010 |
| 2024-05-13 | 0.06 | $0.06 | 1100 |
| 2024-05-07 | 0.06 | $0.06 | 2000 |
| 2024-05-02 | 0.06 | $0.06 | 30000 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.07 | $0.06 | 52000 |
| 2024-04-29 | 0.07 | $0.07 | 27300 |
| 2024-04-26 | 0.07 | $0.06 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 14000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-22 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.07 | 68000 |
| 2024-04-16 | 0.07 | $0.07 | 5000 |
| 2024-04-15 | 0.07 | $0.06 | 90320 |
| 2024-04-10 | 0.07 | $0.06 | 50500 |
| 2024-04-09 | 0.07 | $0.07 | 4000 |
| 2024-04-08 | 0.07 | $0.07 | 3000 |
| 2024-04-05 | 0.07 | $0.07 | 39000 |
| 2024-04-02 | 0.08 | $0.08 | 28000 |
| 2024-04-01 | 0.07 | $0.09 | 15589 |
| 2024-03-28 | 0.07 | $0.07 | 3000 |
| 2024-03-26 | 0.07 | $0.09 | 1000 |
| 2024-03-22 | 0.07 | $0.07 | 8000 |
| 2024-03-15 | 0.07 | $0.06 | 15000 |
| 2024-03-12 | 0.07 | $0.07 | 17000 |
| 2024-03-11 | 0.07 | $0.07 | 10000 |
| 2024-03-07 | 0.07 | $0.07 | 70600 |
| 2024-03-06 | 0.07 | $0.09 | 2000 |
| 2024-03-05 | 0.07 | $0.10 | 11473 |
| 2024-03-04 | 0.06 | $0.10 | 19678 |
| 2024-03-01 | 0.06 | $0.08 | 3000 |
| 2024-02-29 | 0.06 | $0.07 | 43840 |
| 2024-02-27 | 0.05 | $0.07 | 45800 |
| 2024-02-26 | 0.05 | $0.06 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 33000 |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.05 | $0.06 | 2060 |
| 2024-02-16 | 0.05 | $0.06 | 7000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | 4000 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | 3000 |
| 2024-02-09 | 0.05 | $0.06 | 5000 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 6836 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 7000 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 14000 |
| 2024-01-29 | 0.05 | $0.05 | 1000 |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | 1020 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | — |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 77000 |
| 2024-01-10 | 0.05 | $0.05 | 1018 |
| 2024-01-09 | 0.05 | $0.05 | 246000 |
| 2024-01-08 | 0.05 | $0.04 | 76000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 74000 |
| 2024-01-02 | 0.05 | $0.06 | 25000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 2000 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.06 | 3000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | 1000 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | 5000 |
| 2023-12-07 | 0.06 | $0.05 | 7000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | — |
| 2023-12-01 | 0.06 | $0.06 | 5000 |
| 2023-11-30 | 0.06 | $0.05 | 43400 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | 25200 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 13380 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | 2000 |
| 2023-11-15 | 0.06 | $0.07 | 1000 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | 5000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 25000 |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | 14000 |
| 2023-10-27 | 0.06 | $0.06 | 1000 |
| 2023-10-26 | 0.07 | $0.06 | 5000 |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | 2000 |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | 22013 |
| 2023-10-16 | 0.07 | $0.06 | 2000 |
| 2023-10-13 | 0.08 | $0.07 | — |
| 2023-10-12 | 0.08 | $0.07 | — |
| 2023-10-11 | 0.08 | $0.07 | — |
| 2023-10-10 | 0.08 | $0.07 | 25000 |
| 2023-10-06 | 0.08 | $0.05 | 301000 |
| 2023-10-05 | 0.09 | $0.08 | 3200 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 10000 |
| 2023-09-25 | 0.09 | $0.09 | 1000 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 1000 |
| 2023-09-19 | 0.09 | $0.08 | 1000 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 111000 |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 34000 |
| 2023-09-08 | 0.08 | $0.09 | 55000 |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.09 | $0.08 | — |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | — |
| 2023-08-29 | 0.09 | $0.08 | 20000 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | 1000 |
| 2023-08-24 | 0.09 | $0.08 | — |
| 2023-08-23 | 0.09 | $0.08 | — |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | — |
| 2023-08-18 | 0.10 | $0.08 | 6000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | 16000 |
| 2023-08-15 | 0.11 | $0.10 | 1000 |
| 2023-08-14 | 0.11 | $0.11 | — |
| 2023-08-11 | 0.11 | $0.11 | 9000 |
| 2023-08-10 | 0.11 | $0.11 | 1000 |
| 2023-08-09 | 0.11 | $0.09 | — |
| 2023-08-08 | 0.12 | $0.09 | 7400 |
| 2023-08-04 | 0.12 | $0.08 | 105700 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.13 | $0.11 | — |
| 2023-08-01 | 0.13 | $0.11 | — |
| 2023-07-31 | 0.13 | $0.11 | — |
| 2023-07-28 | 0.14 | $0.11 | 76500 |
| 2023-07-27 | 0.14 | $0.13 | — |
| 2023-07-26 | 0.14 | $0.13 | — |
| 2023-07-25 | 0.14 | $0.13 | 6500 |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.15 | $0.14 | 9700 |
| 2023-07-20 | 0.15 | $0.14 | — |
| 2023-07-19 | 0.15 | $0.14 | — |
| 2023-07-18 | 0.15 | $0.14 | — |
| 2023-07-17 | 0.15 | $0.14 | 1470 |
| 2023-07-14 | 0.15 | $0.15 | — |
| 2023-07-13 | 0.15 | $0.15 | — |
| 2023-07-12 | 0.16 | $0.15 | — |
| 2023-07-11 | 0.16 | $0.15 | — |
| 2023-07-10 | 0.16 | $0.15 | — |
| 2023-07-07 | 0.16 | $0.15 | 9857 |
| 2023-07-06 | 0.17 | $0.16 | — |
| 2023-07-05 | 0.17 | $0.16 | — |
| 2023-07-04 | 0.17 | $0.16 | — |
| 2023-06-30 | 0.17 | $0.16 | — |
| 2023-06-29 | 0.17 | $0.16 | 10000 |
| 2023-06-28 | 0.18 | $0.17 | — |
| 2023-06-27 | 0.18 | $0.17 | 28500 |
| 2023-06-26 | 0.18 | $0.17 | 7340 |
| 2023-06-23 | 0.18 | $0.18 | — |
| 2023-06-22 | 0.18 | $0.18 | — |
| 2023-06-21 | 0.18 | $0.18 | — |
| 2023-06-20 | 0.19 | $0.18 | 1500 |
| 2023-06-19 | 0.19 | $0.18 | — |
| 2023-06-16 | 0.19 | $0.18 | — |
| 2023-06-15 | 0.19 | $0.18 | — |
| 2023-06-14 | 0.20 | $0.18 | 3500 |
| 2023-06-13 | 0.20 | $0.20 | 4500 |
| 2023-06-12 | 0.20 | $0.19 | — |
| 2023-06-09 | 0.20 | $0.19 | 14000 |
| 2023-06-08 | 0.20 | $0.19 | 47200 |
| 2023-06-07 | 0.20 | $0.19 | — |
| 2023-06-06 | 0.20 | $0.19 | — |
| 2023-06-05 | 0.20 | $0.19 | — |
| 2023-06-02 | 0.21 | $0.19 | — |
| 2023-06-01 | 0.21 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | 5000 |
| 2023-05-30 | 0.21 | $0.23 | — |
| 2023-05-29 | 0.21 | $0.23 | 2500 |
| 2023-05-26 | 0.21 | $0.22 | 17000 |
| 2023-05-25 | 0.21 | $0.24 | — |
| 2023-05-24 | 0.21 | $0.24 | 3000 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | 10500 |
| 2023-05-18 | 0.21 | $0.19 | — |
| 2023-05-17 | 0.22 | $0.19 | 9000 |
| 2023-05-16 | 0.23 | $0.22 | 10500 |
| 2023-05-15 | 0.23 | $0.19 | 23002 |
| 2023-05-12 | 0.24 | $0.19 | 1000 |
| 2023-05-11 | 0.24 | $0.19 | 6700 |
| 2023-05-10 | 0.25 | $0.17 | 7000 |
| 2023-05-09 | 0.26 | $0.19 | 1500 |
| 2023-05-08 | 0.27 | $0.21 | — |
| 2023-05-05 | 0.28 | $0.21 | — |
| 2023-05-04 | 0.28 | $0.21 | — |
| 2023-05-03 | 0.29 | $0.21 | 1500 |
| 2023-05-02 | 0.30 | $0.21 | 6000 |
| 2023-05-01 | 0.31 | $0.20 | 14500 |
| 2023-04-28 | 0.32 | $0.35 | — |
| 2023-04-27 | 0.31 | $0.35 | 28600 |
| 2023-04-26 | 0.30 | $0.40 | — |
| 2023-04-25 | 0.29 | $0.40 | — |
| 2023-04-24 | 0.28 | $0.40 | 8500 |
| 2023-04-21 | 0.27 | $0.28 | 10000 |
| 2023-04-20 | 0.27 | $0.35 | 68200 |
| 2023-04-19 | 0.26 | $0.25 | — |
| 2023-04-18 | 0.27 | $0.25 | — |
| 2023-04-17 | 0.27 | $0.25 | — |
| 2023-04-14 | 0.27 | $0.25 | 400 |
| 2023-04-13 | 0.27 | $0.25 | 600 |
| 2023-04-12 | 0.28 | $0.25 | — |
| 2023-04-11 | 0.28 | $0.25 | 15760 |
| 2023-04-10 | 0.29 | $0.28 | — |
| 2023-04-06 | 0.29 | $0.28 | 3400 |
| 2023-04-05 | 0.29 | $0.28 | 1600 |
| 2023-04-04 | 0.29 | $0.28 | 400 |
| 2023-04-03 | 0.29 | $0.25 | 68800 |
| 2023-03-31 | 0.30 | $0.25 | 6133 |
| 2023-03-30 | 0.30 | $0.33 | — |
| 2023-03-29 | 0.30 | $0.33 | 200 |
| 2023-03-28 | 0.30 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | 10433 |
| 2023-03-23 | 0.30 | $0.30 | — |
| 2023-03-22 | 0.30 | $0.30 | 200 |
| 2023-03-21 | 0.30 | $0.25 | 4000 |
| 2023-03-20 | 0.31 | $0.30 | — |
| 2023-03-17 | 0.31 | $0.30 | 5000 |
| 2023-03-16 | 0.31 | $0.30 | 200 |
| 2023-03-15 | 0.31 | $0.30 | 5410 |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.32 | $0.30 | 400 |
| 2023-03-10 | 0.32 | $0.30 | 4400 |
| 2023-03-09 | 0.32 | $0.30 | 2000 |
| 2023-03-08 | 0.33 | $0.33 | — |
| 2023-03-07 | 0.33 | $0.33 | 3000 |
| 2023-03-06 | 0.33 | $0.33 | 400 |
| 2023-03-03 | 0.33 | $0.30 | 200 |
| 2023-03-02 | 0.34 | $0.33 | 56800 |
| 2023-03-01 | 0.34 | $0.30 | 8000 |
| 2023-02-28 | 0.34 | $0.30 | 3777 |
| 2023-02-27 | 0.35 | $0.30 | 5400 |
| 2023-02-24 | 0.36 | $0.33 | 11600 |
| 2023-02-23 | 0.36 | $0.33 | 2400 |
| 2023-02-22 | 0.36 | $0.38 | 11000 |
| 2023-02-21 | 0.36 | $0.30 | 13200 |
| 2023-02-17 | 0.37 | $0.38 | 1800 |
| 2023-02-16 | 0.37 | $0.38 | 2600 |
| 2023-02-15 | 0.36 | $0.35 | 4800 |
| 2023-02-14 | 0.37 | $0.38 | 5600 |
| 2023-02-13 | 0.36 | $0.35 | 24400 |
| 2023-02-10 | 0.37 | $0.38 | 8200 |
| 2023-02-09 | 0.36 | $0.40 | — |
| 2023-02-08 | 0.36 | $0.40 | 800 |
| 2023-02-07 | 0.35 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | 1000 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | 4400 |
| 2023-02-01 | 0.36 | $0.35 | 2200 |
| 2023-01-31 | 0.36 | $0.33 | 29000 |
| 2023-01-30 | 0.36 | $0.38 | 19800 |
| 2023-01-27 | 0.36 | $0.38 | — |
| 2023-01-26 | 0.36 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | 1600 |
| 2023-01-24 | 0.36 | $0.35 | 9200 |
| 2023-01-23 | 0.36 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 12000 |
| 2023-01-19 | 0.35 | $0.35 | 1400 |
| 2023-01-18 | 0.35 | $0.33 | 6800 |
| 2023-01-17 | 0.36 | $0.33 | 8000 |
| 2023-01-16 | 0.36 | $0.33 | 4000 |
| 2023-01-13 | 0.36 | $0.33 | 3000 |
| 2023-01-12 | 0.37 | $0.35 | 11600 |
| 2023-01-11 | 0.37 | $0.40 | 400 |
| 2023-01-10 | 0.36 | $0.35 | 5600 |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | 200 |
| 2023-01-05 | 0.37 | $0.40 | 800 |
| 2023-01-04 | 0.36 | $0.40 | 200 |
| 2023-01-03 | 0.36 | $0.40 | 13350 |
| 2022-12-30 | 0.36 | $0.35 | — |
| 2022-12-29 | 0.36 | $0.35 | 8400 |
| 2022-12-28 | 0.36 | $0.33 | 6000 |
| 2022-12-23 | 0.36 | $0.33 | 13400 |
| 2022-12-22 | 0.37 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.30 | 22000 |
| 2022-12-20 | 0.38 | $0.35 | 8800 |
| 2022-12-19 | 0.38 | $0.40 | 1800 |
| 2022-12-16 | 0.38 | $0.40 | 200 |
| 2022-12-15 | 0.38 | $0.40 | — |
| 2022-12-14 | 0.37 | $0.40 | — |
| 2022-12-13 | 0.37 | $0.40 | — |
| 2022-12-12 | 0.36 | $0.40 | 6400 |
| 2022-12-09 | 0.36 | $0.33 | 4600 |
| 2022-12-08 | 0.36 | $0.38 | — |
| 2022-12-07 | 0.36 | $0.38 | 2000 |
| 2022-12-06 | 0.36 | $0.40 | 10800 |
| 2022-12-05 | 0.35 | $0.38 | 5600 |
| 2022-12-02 | 0.35 | $0.38 | 1800 |
| 2022-12-01 | 0.35 | $0.35 | 1500 |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-11-29 | 0.34 | $0.35 | 2200 |
| 2022-11-28 | 0.34 | $0.35 | 200 |
| 2022-11-25 | 0.34 | $0.35 | 8200 |
| 2022-11-24 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | 6200 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.35 | 1000 |
| 2022-11-18 | 0.34 | $0.35 | 2400 |
| 2022-11-17 | 0.34 | $0.35 | 1500 |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | 400 |
| 2022-11-14 | 0.34 | $0.30 | — |
| 2022-11-11 | 0.34 | $0.30 | — |
| 2022-11-10 | 0.35 | $0.30 | 18600 |
| 2022-11-09 | 0.35 | $0.28 | 35200 |
| 2022-11-08 | 0.36 | $0.38 | 13400 |
| 2022-11-07 | 0.36 | $0.38 | — |
| 2022-11-04 | 0.35 | $0.38 | 446 |
| 2022-11-03 | 0.35 | $0.38 | — |
| 2022-11-02 | 0.35 | $0.38 | 7817 |
| 2022-11-01 | 0.35 | $0.38 | 6000 |
| 2022-10-31 | 0.34 | $0.38 | — |
| 2022-10-28 | 0.34 | $0.38 | 21600 |
| 2022-10-27 | 0.34 | $0.33 | 1600 |
| 2022-10-26 | 0.34 | $0.30 | 10000 |
| 2022-10-25 | 0.34 | $0.33 | 6800 |
| 2022-10-24 | 0.34 | $0.33 | 1400 |
| 2022-10-21 | 0.34 | $0.33 | 2200 |
| 2022-10-20 | 0.35 | $0.33 | — |
| 2022-10-19 | 0.35 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | 19392 |
| 2022-10-17 | 0.35 | $0.38 | 21000 |
| 2022-10-14 | 0.35 | $0.40 | — |
| 2022-10-13 | 0.35 | $0.40 | 600 |
| 2022-10-12 | 0.34 | $0.33 | 14200 |
| 2022-10-11 | 0.35 | $0.38 | 11784 |
| 2022-10-07 | 0.35 | $0.33 | 12600 |
| 2022-10-06 | 0.35 | $0.33 | 600 |
| 2022-10-05 | 0.36 | $0.35 | — |
| 2022-10-04 | 0.36 | $0.35 | — |
| 2022-10-03 | 0.36 | $0.35 | 800 |
| 2022-09-30 | 0.37 | $0.35 | 400 |
| 2022-09-29 | 0.37 | $0.33 | 800 |
| 2022-09-28 | 0.38 | $0.30 | 4078 |
| 2022-09-27 | 0.39 | $0.30 | 11700 |
| 2022-09-26 | 0.40 | $0.33 | — |
| 2022-09-23 | 0.41 | $0.33 | 13700 |
| 2022-09-22 | 0.41 | $0.38 | 11506 |
| 2022-09-21 | 0.42 | $0.40 | — |
| 2022-09-20 | 0.42 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | 294 |
| 2022-09-16 | 0.43 | $0.43 | 400 |
| 2022-09-15 | 0.43 | $0.38 | 2220 |
| 2022-09-14 | 0.44 | $0.40 | 3400 |
| 2022-09-13 | 0.44 | $0.45 | — |
| 2022-09-12 | 0.44 | $0.45 | 2104 |
| 2022-09-09 | 0.44 | $0.45 | — |
| 2022-09-08 | 0.44 | $0.45 | — |
| 2022-09-07 | 0.44 | $0.45 | 7200 |
| 2022-09-06 | 0.43 | $0.38 | 6666 |
| 2022-09-02 | 0.43 | $0.45 | — |
| 2022-09-01 | 0.43 | $0.45 | 800 |
| 2022-08-31 | 0.42 | $0.38 | 4000 |
| 2022-08-30 | 0.43 | $0.43 | 400 |
| 2022-08-29 | 0.42 | $0.45 | — |
| 2022-08-26 | 0.41 | $0.45 | — |
| 2022-08-25 | 0.41 | $0.45 | — |
| 2022-08-24 | 0.40 | $0.45 | — |
| 2022-08-23 | 0.39 | $0.45 | 2240 |
| 2022-08-22 | 0.38 | $0.50 | — |
| 2022-08-19 | 0.36 | $0.50 | 5920 |
| 2022-08-18 | 0.34 | $0.50 | 2600 |
| 2022-08-17 | 0.33 | $0.50 | 43694 |
| 2022-08-16 | 0.31 | $0.43 | 137005 |
| 2022-08-15 | 0.29 | $0.30 | 13200 |
| 2022-08-12 | 0.29 | $0.30 | 5000 |
| 2022-08-11 | 0.29 | $0.30 | 1021 |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | 7200 |
| 2022-08-04 | 0.29 | $0.33 | 4200 |
| 2022-08-03 | 0.29 | $0.25 | 17709 |
| 2022-08-02 | 0.29 | $0.25 | 41390 |
| 2022-07-29 | 0.30 | $0.28 | 10800 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | 4000 |
| 2022-07-26 | 0.30 | $0.30 | 649 |
| 2022-07-25 | 0.30 | $0.30 | 12000 |
| 2022-07-22 | 0.30 | $0.30 | 4000 |
| 2022-07-21 | 0.30 | $0.30 | 2000 |
| 2022-07-20 | 0.30 | $0.28 | 7633 |
| 2022-07-19 | 0.31 | $0.30 | 6000 |
| 2022-07-18 | 0.31 | $0.30 | — |
| 2022-07-15 | 0.31 | $0.30 | 2600 |
| 2022-07-14 | 0.31 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 3200 |
| 2022-07-12 | 0.31 | $0.30 | 9060 |
| 2022-07-11 | 0.31 | $0.30 | 201 |
| 2022-07-08 | 0.32 | $0.30 | 4138 |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | 400 |
| 2022-07-04 | 0.32 | $0.33 | 1146 |
| 2022-06-30 | 0.32 | $0.30 | 19700 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | 800 |
| 2022-06-27 | 0.32 | $0.33 | 2171 |
| 2022-06-24 | 0.32 | $0.30 | 16415 |
| 2022-06-23 | 0.33 | $0.30 | 1400 |
| 2022-06-22 | 0.33 | $0.33 | 8640 |
| 2022-06-21 | 0.33 | $0.30 | — |
| 2022-06-20 | 0.33 | $0.30 | 1633 |
| 2022-06-17 | 0.34 | $0.30 | 20040 |
| 2022-06-16 | 0.34 | $0.33 | — |
| 2022-06-15 | 0.34 | $0.33 | 1928 |
| 2022-06-14 | 0.34 | $0.35 | — |
| 2022-06-13 | 0.34 | $0.35 | 400 |
| 2022-06-10 | 0.33 | $0.38 | 10555 |
| 2022-06-09 | 0.33 | $0.35 | 2000 |
| 2022-06-08 | 0.33 | $0.35 | 2000 |
| 2022-06-07 | 0.32 | $0.35 | 20200 |
| 2022-06-06 | 0.32 | $0.35 | 19771 |
| 2022-06-03 | 0.32 | $0.35 | 5200 |
| 2022-06-02 | 0.31 | $0.35 | 1854 |
| 2022-06-01 | 0.31 | $0.35 | 3400 |
| 2022-05-31 | 0.31 | $0.33 | 10694 |
| 2022-05-30 | 0.31 | $0.30 | — |
| 2022-05-27 | 0.31 | $0.30 | 6100 |
| 2022-05-26 | 0.31 | $0.30 | 9000 |
| 2022-05-25 | 0.31 | $0.30 | 600 |
| 2022-05-24 | 0.32 | $0.30 | 5000 |
| 2022-05-20 | 0.32 | $0.28 | 2000 |
| 2022-05-19 | 0.33 | $0.28 | 2000 |
| 2022-05-18 | 0.33 | $0.28 | 11200 |
| 2022-05-17 | 0.34 | $0.30 | 22014 |
| 2022-05-16 | 0.35 | $0.33 | — |
| 2022-05-13 | 0.35 | $0.33 | 600 |
| 2022-05-12 | 0.36 | $0.35 | 27320 |
| 2022-05-11 | 0.36 | $0.33 | — |
| 2022-05-10 | 0.36 | $0.33 | 4677 |
| 2022-05-09 | 0.37 | $0.33 | — |
| 2022-05-06 | 0.37 | $0.33 | — |
| 2022-05-05 | 0.38 | $0.33 | 600 |
| 2022-05-04 | 0.38 | $0.35 | 600 |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.38 | $0.40 | — |
| 2022-04-29 | 0.38 | $0.40 | 26200 |
| 2022-04-28 | 0.38 | $0.38 | — |
| 2022-04-27 | 0.38 | $0.38 | 2800 |
| 2022-04-26 | 0.38 | $0.38 | 200 |
| 2022-04-25 | 0.38 | $0.38 | — |
| 2022-04-22 | 0.38 | $0.38 | 4000 |
| 2022-04-21 | 0.38 | $0.38 | 2340 |
| 2022-04-20 | 0.38 | $0.38 | 11000 |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.38 | $0.40 | 10200 |
| 2022-04-14 | 0.38 | $0.38 | 72600 |
| 2022-04-13 | 0.38 | $0.38 | 6600 |
| 2022-04-12 | 0.38 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | 12610 |
| 2022-04-08 | 0.39 | $0.40 | 24400 |
| 2022-04-07 | 0.39 | $0.40 | 25600 |
| 2022-04-06 | 0.39 | $0.40 | 600 |
| 2022-04-05 | 0.39 | $0.38 | 2200 |
| 2022-04-04 | 0.39 | $0.40 | 800 |
| 2022-04-01 | 0.39 | $0.35 | 10400 |
| 2022-03-31 | 0.40 | $0.35 | — |
| 2022-03-30 | 0.40 | $0.35 | 843 |
| 2022-03-29 | 0.41 | $0.35 | 29200 |
| 2022-03-28 | 0.42 | $0.40 | 2000 |
| 2022-03-25 | 0.42 | $0.40 | 310 |
| 2022-03-24 | 0.43 | $0.40 | 5900 |
| 2022-03-23 | 0.43 | $0.40 | 5800 |
| 2022-03-22 | 0.44 | $0.40 | — |
| 2022-03-21 | 0.45 | $0.40 | — |
| 2022-03-18 | 0.45 | $0.40 | 9400 |
| 2022-03-17 | 0.46 | $0.40 | 7640 |
| 2022-03-16 | 0.47 | $0.43 | 5799 |
| 2022-03-15 | 0.47 | $0.43 | — |
| 2022-03-14 | 0.48 | $0.43 | 900 |
| 2022-03-11 | 0.49 | $0.45 | 1400 |
| 2022-03-10 | 0.50 | $0.48 | 38100 |
| 2022-03-09 | 0.50 | $0.50 | 20000 |
| 2022-03-08 | 0.50 | $0.45 | 11000 |
| 2022-03-07 | 0.50 | $0.48 | 20525 |
| 2022-03-04 | 0.51 | $0.50 | 100 |
| 2022-03-03 | 0.51 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | 5600 |
| 2022-02-25 | 0.50 | $0.48 | 2244 |
| 2022-02-24 | 0.50 | $0.45 | 11621 |
| 2022-02-23 | 0.50 | $0.50 | 200 |
| 2022-02-22 | 0.49 | $0.50 | 36820 |
| 2022-02-18 | 0.49 | $0.53 | 24347 |
| 2022-02-17 | 0.48 | $0.60 | 7416 |
| 2022-02-16 | 0.46 | $0.55 | 5055 |
| 2022-02-15 | 0.45 | $0.55 | 80000 |
| 2022-02-14 | 0.43 | $0.58 | — |
| 2022-02-11 | 0.41 | $0.58 | 76642 |
| 2022-02-10 | 0.39 | $0.55 | 118680 |
| 2022-02-09 | 0.38 | $0.45 | 90600 |
| 2022-02-08 | 0.37 | $0.38 | 6800 |
| 2022-02-07 | 0.36 | $0.38 | 6610 |
| 2022-02-04 | 0.36 | $0.40 | 14000 |
| 2022-02-03 | 0.36 | $0.40 | 70002 |
| 2022-02-02 | 0.35 | $0.40 | 12800 |
| 2022-02-01 | 0.35 | $0.38 | 1000 |
| 2022-01-31 | 0.34 | $0.38 | 43202 |
| 2022-01-28 | 0.34 | $0.35 | 1400 |
| 2022-01-27 | 0.34 | $0.35 | 1000 |
| 2022-01-26 | 0.34 | $0.35 | 11000 |
| 2022-01-25 | 0.34 | $0.38 | 37442 |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | 1064 |
| 2022-01-20 | 0.34 | $0.35 | 27420 |
| 2022-01-19 | 0.33 | $0.35 | 73400 |
| 2022-01-18 | 0.33 | $0.35 | 52520 |
| 2022-01-17 | 0.33 | $0.30 | — |
| 2022-01-14 | 0.33 | $0.30 | 11600 |
| 2022-01-13 | 0.34 | $0.30 | 10940 |
| 2022-01-12 | 0.34 | $0.33 | 14400 |
| 2022-01-11 | 0.34 | $0.33 | 10400 |
| 2022-01-10 | 0.35 | $0.33 | 35615 |
| 2022-01-07 | 0.35 | $0.35 | 1657 |
| 2022-01-06 | 0.35 | $0.33 | 39506 |
| 2022-01-05 | 0.35 | $0.38 | 600 |
| 2022-01-04 | 0.35 | $0.38 | 30249 |
| 2021-12-31 | 0.34 | $0.38 | 3000 |
| 2021-12-30 | 0.34 | $0.35 | 6600 |
| 2021-12-29 | 0.34 | $0.35 | 5400 |
| 2021-12-24 | 0.34 | $0.38 | — |
| 2021-12-23 | 0.33 | $0.38 | 13600 |
| 2021-12-22 | 0.33 | $0.33 | 23456 |
| 2021-12-21 | 0.33 | $0.30 | 17000 |
| 2021-12-20 | 0.33 | $0.28 | 44720 |
| 2021-12-17 | 0.34 | $0.30 | 3200 |
| 2021-12-16 | 0.35 | $0.33 | — |
| 2021-12-15 | 0.35 | $0.33 | 17487 |
| 2021-12-14 | 0.35 | $0.35 | 4885 |
| 2021-12-13 | 0.35 | $0.38 | 800 |
| 2021-12-10 | 0.35 | $0.38 | 19500 |
| 2021-12-09 | 0.35 | $0.33 | 1400 |
| 2021-12-08 | 0.36 | $0.35 | — |
| 2021-12-07 | 0.36 | $0.35 | — |
| 2021-12-06 | 0.36 | $0.35 | 200 |
| 2021-12-03 | 0.36 | $0.35 | — |
| 2021-12-02 | 0.37 | $0.35 | 1000 |
| 2021-12-01 | 0.37 | $0.35 | — |
| 2021-11-30 | 0.38 | $0.35 | 857 |
| 2021-11-29 | 0.38 | $0.33 | 6800 |
| 2021-11-26 | 0.39 | $0.33 | 14276 |
| 2021-11-25 | 0.39 | $0.33 | 19947 |
| 2021-11-24 | 0.40 | $0.35 | 30560 |
| 2021-11-23 | 0.41 | $0.35 | 26400 |
| 2021-11-22 | 0.41 | $0.38 | 4000 |
| 2021-11-19 | 0.42 | $0.43 | 5600 |
| 2021-11-18 | 0.41 | $0.43 | 5200 |
| 2021-11-17 | 0.41 | $0.40 | 7640 |
| 2021-11-16 | 0.41 | $0.43 | — |
| 2021-11-15 | 0.41 | $0.43 | 3200 |
| 2021-11-12 | 0.41 | $0.43 | 26757 |
| 2021-11-11 | 0.41 | $0.43 | 220 |
| 2021-11-10 | 0.41 | $0.43 | 37600 |
| 2021-11-09 | 0.41 | $0.40 | 21150 |
| 2021-11-08 | 0.41 | $0.43 | 21600 |
| 2021-11-05 | 0.41 | $0.43 | 160700 |
| 2021-11-04 | 0.40 | $0.40 | 10297 |
| 2021-11-03 | 0.40 | $0.43 | 128200 |
| 2021-11-02 | 0.40 | $0.38 | 5400 |
| 2021-11-01 | 0.41 | $0.38 | 9002 |
| 2021-10-29 | 0.41 | $0.40 | 31281 |
| 2021-10-28 | 0.41 | $0.40 | 28300 |
| 2021-10-27 | 0.41 | $0.40 | 2500 |
| 2021-10-26 | 0.41 | $0.40 | 30200 |
| 2021-10-25 | 0.41 | $0.43 | 9876 |
| 2021-10-22 | 0.40 | $0.43 | 13000 |
| 2021-10-21 | 0.40 | $0.43 | 4196 |
| 2021-10-20 | 0.39 | $0.40 | 400 |
| 2021-10-19 | 0.39 | $0.40 | — |
| 2021-10-18 | 0.38 | $0.40 | 1600 |
| 2021-10-15 | 0.38 | $0.43 | 12200 |
| 2021-10-14 | 0.37 | $0.40 | 1000 |
| 2021-10-13 | 0.37 | $0.43 | 4000 |
| 2021-10-12 | 0.36 | $0.40 | 2200 |
| 2021-10-08 | 0.35 | $0.40 | 2440 |
| 2021-10-07 | 0.35 | $0.43 | — |
| 2021-10-06 | 0.34 | $0.43 | 16000 |
| 2021-10-05 | 0.33 | $0.40 | 51864 |
| 2021-10-04 | 0.32 | $0.38 | 46984 |
| 2021-10-01 | 0.32 | $0.33 | — |
| 2021-09-30 | 0.32 | $0.33 | 2340 |
| 2021-09-29 | 0.32 | $0.30 | — |
| 2021-09-28 | 0.32 | $0.30 | 4400 |
| 2021-09-27 | 0.32 | $0.30 | 16200 |
| 2021-09-24 | 0.33 | $0.30 | 3707 |
| 2021-09-23 | 0.33 | $0.33 | 400 |
| 2021-09-22 | 0.33 | $0.30 | — |
| 2021-09-21 | 0.34 | $0.30 | 18600 |
| 2021-09-20 | 0.34 | $0.33 | 17400 |
| 2021-09-17 | 0.34 | $0.35 | 10800 |
| 2021-09-16 | 0.34 | $0.33 | 200 |
| 2021-09-15 | 0.34 | $0.35 | — |
| 2021-09-14 | 0.34 | $0.35 | 2000 |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.35 | $0.33 | 25000 |
| 2021-09-09 | 0.35 | $0.35 | 1800 |
| 2021-09-08 | 0.35 | $0.35 | 1560 |
| 2021-09-07 | 0.35 | $0.35 | 15800 |
| 2021-09-03 | 0.35 | $0.35 | — |
| 2021-09-02 | 0.36 | $0.35 | 1970 |
| 2021-09-01 | 0.36 | $0.33 | 6000 |
| 2021-08-31 | 0.36 | $0.33 | 12600 |
| 2021-08-30 | 0.37 | $0.33 | 23677 |
| 2021-08-27 | 0.37 | $0.33 | 72076 |
| 2021-08-26 | 0.38 | $0.35 | 22000 |
| 2021-08-25 | 0.38 | $0.38 | 18722 |
| 2021-08-24 | 0.38 | $0.38 | 2173 |
| 2021-08-23 | 0.38 | $0.38 | 9000 |
| 2021-08-20 | 0.38 | $0.38 | 13000 |
| 2021-08-19 | 0.38 | $0.38 | 5800 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.40 | 200 |
| 2021-08-16 | 0.38 | $0.38 | 3800 |
| 2021-08-13 | 0.38 | $0.38 | 22400 |
| 2021-08-12 | 0.38 | $0.38 | — |
| 2021-08-11 | 0.38 | $0.38 | 1666 |
| 2021-08-10 | 0.38 | $0.38 | — |
| 2021-08-09 | 0.38 | $0.38 | 14800 |
| 2021-08-06 | 0.38 | $0.38 | 43630 |
| 2021-08-05 | 0.38 | $0.38 | — |
| 2021-08-04 | 0.38 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
| 2021-07-23 | 0.38 | $0.38 | — |
| 2021-07-22 | 0.38 | $0.38 | — |
| 2021-07-21 | 0.38 | $0.38 | 2000 |
| 2021-07-20 | 0.39 | $0.38 | 17200 |
| 2021-07-19 | 0.39 | $0.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 4000 |
| 2026-07-14 | 0.14 | $0.15 | 70 |
| 2026-07-13 | 0.14 | $0.15 | 20000 |
| 2026-07-10 | 0.14 | $0.15 | 40000 |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | 25010 |
| 2026-07-07 | 0.14 | $0.15 | 13500 |
| 2026-07-06 | 0.14 | $0.15 | 48000 |
| 2026-07-03 | 0.13 | $0.14 | 48000 |
| 2026-07-02 | 0.13 | $0.14 | 5500 |
| 2026-06-30 | 0.13 | $0.13 | — |
| 2026-06-29 | 0.13 | $0.13 | 2000 |
| 2026-06-26 | 0.13 | $0.13 | — |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | — |
| 2026-06-23 | 0.13 | $0.13 | — |
| 2026-06-22 | 0.13 | $0.13 | — |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | — |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.14 | 26000 |
| 2026-06-15 | 0.13 | $0.13 | 5000 |
| 2026-06-12 | 0.13 | $0.13 | 5000 |
| 2026-06-11 | 0.13 | $0.13 | 3000 |
| 2026-06-10 | 0.13 | $0.12 | 6000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.14 | 10002 |
| 2026-06-05 | 0.14 | $0.14 | — |
| 2026-06-04 | 0.14 | $0.14 | 20041 |
| 2026-06-03 | 0.14 | $0.14 | — |
| 2026-06-02 | 0.14 | $0.14 | 5500 |
| 2026-06-01 | 0.14 | $0.14 | — |
| 2026-05-29 | 0.14 | $0.14 | 10000 |
| 2026-05-28 | 0.15 | $0.15 | 6000 |
| 2026-05-27 | 0.14 | $0.15 | 4000 |
| 2026-05-26 | 0.14 | $0.15 | 5000 |
| 2026-05-25 | 0.14 | $0.15 | 15000 |
| 2026-05-22 | 0.14 | $0.15 | 14000 |
| 2026-05-21 | 0.14 | $0.15 | 3500 |
| 2026-05-20 | 0.14 | $0.15 | 8500 |
| 2026-05-19 | 0.14 | $0.15 | 20510 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.14 | 2500 |
| 2026-05-07 | 0.14 | $0.14 | 10800 |
| 2026-05-06 | 0.14 | $0.14 | 28727 |
| 2026-05-05 | 0.14 | $0.14 | 113500 |
| 2026-05-04 | 0.14 | $0.14 | 113500 |
| 2026-05-01 | 0.14 | $0.14 | — |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 17500 |
| 2026-04-28 | 0.15 | $0.13 | 10010 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.14 | $0.15 | — |
| 2026-04-21 | 0.14 | $0.15 | — |
| 2026-04-20 | 0.14 | $0.15 | — |
| 2026-04-17 | 0.14 | $0.15 | — |
| 2026-04-16 | 0.14 | $0.15 | — |
| 2026-04-15 | 0.13 | $0.15 | 29000 |
| 2026-04-14 | 0.13 | $0.15 | 29000 |
| 2026-04-13 | 0.13 | $0.15 | 24000 |
| 2026-04-10 | 0.12 | $0.12 | — |
| 2026-04-09 | 0.12 | $0.12 | 500 |
| 2026-04-08 | 0.12 | $0.14 | 5976 |
| 2026-04-07 | 0.12 | $0.12 | 18500 |
| 2026-04-06 | 0.12 | $0.14 | — |
| 2026-04-02 | 0.12 | $0.14 | 1000 |
| 2026-04-01 | 0.12 | $0.14 | 54600 |
| 2026-03-31 | 0.11 | $0.15 | 81200 |
| 2026-03-30 | 0.10 | $0.11 | — |
| 2026-03-27 | 0.10 | $0.11 | 12500 |
| 2026-03-26 | 0.10 | $0.11 | 3000 |
| 2026-03-25 | 0.10 | $0.10 | — |
| 2026-03-24 | 0.10 | $0.10 | 10247 |
| 2026-03-23 | 0.10 | $0.10 | 10247 |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.11 | $0.10 | 500 |
| 2026-03-17 | 0.11 | $0.11 | 8000 |
| 2026-03-16 | 0.11 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 12000 |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | 61000 |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.12 | $0.11 | — |
| 2026-02-27 | 0.12 | $0.11 | — |
| 2026-02-26 | 0.12 | $0.11 | 28500 |
| 2026-02-25 | 0.12 | $0.11 | 2500 |
| 2026-02-24 | 0.12 | $0.13 | 8000 |
| 2026-02-23 | 0.12 | $0.12 | 37835 |
| 2026-02-20 | 0.12 | $0.12 | 61000 |
| 2026-02-19 | 0.12 | $0.09 | 24750 |
| 2026-02-18 | 0.12 | $0.10 | 1000 |
| 2026-02-17 | 0.13 | $0.10 | 39500 |
| 2026-02-13 | 0.13 | $0.11 | 4500 |
| 2026-02-12 | 0.13 | $0.12 | 16500 |
| 2026-02-11 | 0.13 | $0.14 | 18500 |
| 2026-02-10 | 0.13 | $0.14 | 135000 |
| 2026-02-09 | 0.13 | $0.13 | 15500 |
| 2026-02-06 | 0.13 | $0.12 | 19000 |
| 2026-02-05 | 0.13 | $0.12 | 319500 |
| 2026-02-04 | 0.13 | $0.12 | 21500 |
| 2026-02-03 | 0.13 | $0.12 | 1500 |
| 2026-02-02 | 0.13 | $0.12 | 13500 |
| 2026-01-30 | 0.13 | $0.11 | 221072 |
| 2026-01-29 | 0.13 | $0.11 | 94274 |
| 2026-01-28 | 0.14 | $0.14 | 17000 |
| 2026-01-27 | 0.13 | $0.13 | — |
| 2026-01-26 | 0.13 | $0.13 | 12171 |
| 2026-01-23 | 0.13 | $0.15 | 534 |
| 2026-01-22 | 0.12 | $0.15 | 19511 |
| 2026-01-21 | 0.11 | $0.15 | 18112 |
| 2026-01-20 | 0.10 | $0.12 | 78436 |
| 2026-01-19 | 0.09 | $0.12 | 18052 |
| 2026-01-16 | 0.08 | $0.11 | 49000 |
| 2026-01-15 | 0.08 | $0.08 | 65083 |
| 2026-01-14 | 0.08 | $0.09 | 5000 |
| 2026-01-13 | 0.07 | $0.08 | 15000 |
| 2026-01-12 | 0.07 | $0.09 | 41000 |
| 2026-01-09 | 0.07 | $0.07 | — |
| 2026-01-08 | 0.07 | $0.07 | 11517 |
| 2026-01-07 | 0.07 | $0.08 | 42012 |
| 2026-01-06 | 0.07 | $0.08 | 5000 |
| 2026-01-05 | 0.06 | $0.07 | 104000 |
| 2026-01-02 | 0.06 | $0.07 | 88000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 24030 |
| 2025-12-24 | 0.06 | $0.06 | 6000 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 5004 |
| 2025-12-19 | 0.06 | $0.06 | 21000 |
| 2025-12-18 | 0.05 | $0.06 | 5000 |
| 2025-12-17 | 0.05 | $0.06 | — |
| 2025-12-16 | 0.05 | $0.06 | — |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 4000 |
| 2025-12-11 | 0.05 | $0.06 | 16000 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 60000 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 88301 |
| 2025-12-03 | 0.05 | $0.05 | 220000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 220000 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-27 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 25000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | — |
| 2025-11-21 | 0.05 | $0.05 | — |
| 2025-11-20 | 0.05 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | 6000 |
| 2025-11-12 | 0.05 | $0.05 | 72000 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 149017 |
| 2025-11-07 | 0.05 | $0.06 | 2000 |
| 2025-11-06 | 0.05 | $0.06 | — |
| 2025-11-05 | 0.05 | $0.06 | 29000 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.06 | 15000 |
| 2025-10-23 | 0.05 | $0.05 | 20900 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 14000 |
| 2025-10-20 | 0.05 | $0.05 | 4000 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 16000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 30000 |
| 2025-10-10 | 0.05 | $0.05 | 1000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | 4000 |
| 2025-10-02 | 0.05 | $0.05 | 1000 |
| 2025-10-01 | 0.05 | $0.05 | 11050 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 25473 |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | 76000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 28000 |
| 2025-09-19 | 0.05 | $0.05 | 38000 |
| 2025-09-18 | 0.05 | $0.05 | 1000 |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | 229000 |
| 2025-09-15 | 0.05 | $0.06 | 38000 |
| 2025-09-12 | 0.05 | $0.06 | 38000 |
| 2025-09-11 | 0.05 | $0.05 | 13000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 20000 |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.05 | 130000 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 2000 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | 27500 |
| 2025-08-28 | 0.04 | $0.05 | 10000 |
| 2025-08-27 | 0.04 | $0.05 | 55000 |
| 2025-08-26 | 0.04 | $0.05 | 9000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.05 | $0.04 | 17000 |
| 2025-08-18 | 0.05 | $0.04 | 55000 |
| 2025-08-15 | 0.05 | $0.05 | 17351 |
| 2025-08-14 | 0.05 | $0.05 | 33000 |
| 2025-08-13 | 0.05 | $0.05 | 12000 |
| 2025-08-12 | 0.05 | $0.04 | 79000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 12500 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 60000 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 6000 |
| 2025-07-31 | 0.05 | $0.05 | 133000 |
| 2025-07-30 | 0.05 | $0.05 | 123000 |
| 2025-07-29 | 0.05 | $0.05 | 55000 |
| 2025-07-28 | 0.05 | $0.06 | 36000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 50000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 26600 |
| 2025-07-02 | 0.05 | $0.06 | 11000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 21946 |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | — |
| 2025-06-24 | 0.04 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 4000 |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 5000 |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | 3925 |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | 4000 |
| 2025-05-27 | 0.05 | $0.05 | 50000 |
| 2025-05-26 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 50000 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 5000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 54000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 29000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 7000 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 40000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 1010 |
| 2025-04-14 | 0.06 | $0.05 | 45000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 16666 |
| 2025-04-09 | 0.06 | $0.05 | 33840 |
| 2025-04-08 | 0.06 | $0.06 | 30000 |
| 2025-04-07 | 0.06 | $0.06 | 100000 |
| 2025-04-04 | 0.06 | $0.06 | 16250 |
| 2025-04-03 | 0.06 | $0.05 | 56000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 15000 |
| 2025-03-27 | 0.05 | $0.06 | — |
| 2025-03-26 | 0.05 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 5000 |
| 2025-03-24 | 0.05 | $0.06 | 300428 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 9000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 13000 |
| 2025-02-27 | 0.05 | $0.05 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 3900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 13500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 6000 |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 7000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20000 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 15800 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.06 | 5000 |
| 2025-01-15 | 0.05 | $0.05 | 70112 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 5000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 94000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 5000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2000 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 12000 |
| 2024-12-12 | 0.06 | $0.06 | 9000 |
| 2024-12-11 | 0.06 | $0.05 | 11000 |
| 2024-12-10 | 0.06 | $0.06 | 5000 |
| 2024-12-09 | 0.06 | $0.06 | 112000 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 7000 |
| 2024-12-02 | 0.05 | $0.06 | 16000 |
| 2024-11-29 | 0.05 | $0.05 | 20000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 5000 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 170000 |
| 2024-11-22 | 0.05 | $0.06 | 88000 |
| 2024-11-21 | 0.05 | $0.05 | 6000 |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.06 | 9000 |
| 2024-11-18 | 0.05 | $0.06 | 25000 |
| 2024-11-15 | 0.05 | $0.06 | 43000 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 80000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 67000 |
| 2024-11-07 | 0.05 | $0.06 | 64500 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 24000 |
| 2024-11-04 | 0.06 | $0.05 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | 1250 |
| 2024-10-31 | 0.06 | $0.06 | 22400 |
| 2024-10-30 | 0.06 | $0.07 | 7000 |
| 2024-10-29 | 0.06 | $0.07 | 5006 |
| 2024-10-28 | 0.06 | $0.07 | 5000 |
| 2024-10-25 | 0.05 | $0.06 | 48000 |
| 2024-10-24 | 0.05 | $0.06 | 116000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 61000 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 1000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.05 | $0.06 | — |
| 2024-10-10 | 0.05 | $0.06 | 2000 |
| 2024-10-09 | 0.05 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 35000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | 81000 |
| 2024-09-27 | 0.04 | $0.05 | 22453 |
| 2024-09-26 | 0.04 | $0.05 | 7000 |
| 2024-09-25 | 0.04 | $0.05 | 7000 |
| 2024-09-24 | 0.04 | $0.04 | 47000 |
| 2024-09-23 | 0.05 | $0.04 | 125333 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 9000 |
| 2024-09-18 | 0.05 | $0.05 | 20000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 16000 |
| 2024-09-13 | 0.05 | $0.05 | 45000 |
| 2024-09-12 | 0.05 | $0.05 | 31000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 67000 |
| 2024-09-09 | 0.06 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 101020 |
| 2024-09-05 | 0.06 | $0.05 | 20000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 23000 |
| 2024-08-29 | 0.06 | $0.07 | 16000 |
| 2024-08-28 | 0.06 | $0.06 | 21000 |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.06 | $0.06 | 37000 |
| 2024-08-23 | 0.06 | $0.07 | — |
| 2024-08-22 | 0.06 | $0.07 | 7000 |
| 2024-08-21 | 0.06 | $0.06 | 30000 |
| 2024-08-20 | 0.07 | $0.08 | 65038 |
| 2024-08-19 | 0.06 | $0.07 | 23000 |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | 3000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3000 |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 6000 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 14000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.06 | $0.05 | 20000 |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 24701 |
| 2024-07-22 | 0.06 | $0.06 | 107000 |
| 2024-07-17 | 0.06 | $0.06 | 29000 |
| 2024-07-12 | 0.07 | $0.06 | 19960 |
| 2024-07-11 | 0.07 | $0.07 | 3000 |
| 2024-07-05 | 0.07 | $0.07 | 3000 |
| 2024-06-26 | 0.07 | $0.07 | 1000 |
| 2024-06-24 | 0.07 | $0.07 | 15000 |
| 2024-06-21 | 0.07 | $0.07 | 16949 |
| 2024-06-20 | 0.07 | $0.05 | 138581 |
| 2024-06-13 | 0.07 | $0.08 | 8242 |
| 2024-06-12 | 0.07 | $0.08 | 14000 |
| 2024-06-10 | 0.07 | $0.08 | 16000 |
| 2024-06-07 | 0.07 | $0.08 | 16000 |
| 2024-06-06 | 0.06 | $0.08 | 9000 |
| 2024-06-04 | 0.06 | $0.07 | 96000 |
| 2024-05-31 | 0.06 | $0.07 | 141000 |
| 2024-05-29 | 0.06 | $0.06 | 16000 |
| 2024-05-21 | 0.06 | $0.07 | 20000 |
| 2024-05-17 | 0.06 | $0.06 | 15500 |
| 2024-05-16 | 0.06 | $0.06 | 71000 |
| 2024-05-15 | 0.06 | $0.06 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 2010 |
| 2024-05-13 | 0.06 | $0.06 | 1100 |
| 2024-05-07 | 0.06 | $0.06 | 2000 |
| 2024-05-02 | 0.06 | $0.06 | 30000 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 52000 |
| 2024-04-29 | 0.07 | $0.07 | 27300 |
| 2024-04-26 | 0.07 | $0.06 | 11000 |
| 2024-04-24 | 0.07 | $0.07 | 14000 |
| 2024-04-23 | 0.07 | $0.07 | 15000 |
| 2024-04-22 | 0.07 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.07 | 68000 |
| 2024-04-16 | 0.07 | $0.07 | 5000 |
| 2024-04-15 | 0.07 | $0.06 | 90320 |
| 2024-04-10 | 0.07 | $0.06 | 50500 |
| 2024-04-09 | 0.08 | $0.07 | 4000 |
| 2024-04-08 | 0.08 | $0.07 | 3000 |
| 2024-04-05 | 0.08 | $0.07 | 39000 |
| 2024-04-02 | 0.08 | $0.08 | 28000 |
| 2024-04-01 | 0.08 | $0.09 | 15589 |
| 2024-03-28 | 0.08 | $0.07 | 3000 |
| 2024-03-26 | 0.08 | $0.09 | 1000 |
| 2024-03-22 | 0.07 | $0.07 | 8000 |
| 2024-03-15 | 0.07 | $0.06 | 15000 |
| 2024-03-12 | 0.08 | $0.07 | 17000 |
| 2024-03-11 | 0.08 | $0.07 | 10000 |
| 2024-03-07 | 0.08 | $0.07 | 70600 |
| 2024-03-06 | 0.08 | $0.09 | 2000 |
| 2024-03-05 | 0.08 | $0.10 | 11473 |
| 2024-03-04 | 0.07 | $0.10 | 19678 |
| 2024-03-01 | 0.06 | $0.08 | 3000 |
| 2024-02-29 | 0.06 | $0.07 | 43840 |
| 2024-02-27 | 0.06 | $0.07 | 45800 |
| 2024-02-26 | 0.05 | $0.06 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 33000 |
| 2024-02-21 | 0.05 | $0.05 | 9000 |
| 2024-02-20 | 0.06 | $0.06 | 2060 |
| 2024-02-16 | 0.06 | $0.06 | 7000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 4000 |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | 3000 |
| 2024-02-09 | 0.05 | $0.06 | 5000 |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | 6836 |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 7000 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 14000 |
| 2024-01-29 | 0.05 | $0.05 | 1000 |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | 1020 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 77000 |
| 2024-01-10 | 0.05 | $0.05 | 1018 |
| 2024-01-09 | 0.05 | $0.05 | 246000 |
| 2024-01-08 | 0.05 | $0.04 | 76000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 74000 |
| 2024-01-02 | 0.05 | $0.06 | 25000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 2000 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.06 | 3000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | 1000 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | 5000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 5000 |
| 2023-11-30 | 0.05 | $0.05 | 43400 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | 25200 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 13380 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | 2000 |
| 2023-11-15 | 0.06 | $0.07 | 1000 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.05 | $0.07 | 5000 |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 25000 |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | 14000 |
| 2023-10-27 | 0.06 | $0.06 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 5000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 2000 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | 22013 |
| 2023-10-16 | 0.07 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 25000 |
| 2023-10-06 | 0.08 | $0.05 | 301000 |
| 2023-10-05 | 0.08 | $0.08 | 3200 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.08 | $0.09 | — |
| 2023-09-26 | 0.08 | $0.09 | 10000 |
| 2023-09-25 | 0.08 | $0.09 | 1000 |
| 2023-09-22 | 0.08 | $0.08 | — |
| 2023-09-21 | 0.08 | $0.08 | — |
| 2023-09-20 | 0.08 | $0.08 | 1000 |
| 2023-09-19 | 0.09 | $0.08 | 1000 |
| 2023-09-18 | 0.09 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.08 | $0.10 | 111000 |
| 2023-09-13 | 0.08 | $0.10 | — |
| 2023-09-12 | 0.08 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 34000 |
| 2023-09-08 | 0.07 | $0.09 | 55000 |
| 2023-09-07 | 0.07 | $0.08 | — |
| 2023-09-06 | 0.07 | $0.08 | — |
| 2023-09-05 | 0.07 | $0.08 | — |
| 2023-09-01 | 0.07 | $0.08 | — |
| 2023-08-31 | 0.07 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 20000 |
| 2023-08-28 | 0.08 | $0.09 | — |
| 2023-08-25 | 0.08 | $0.09 | 1000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 6000 |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | 16000 |
| 2023-08-15 | 0.10 | $0.10 | 1000 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | 9000 |
| 2023-08-10 | 0.10 | $0.11 | 1000 |
| 2023-08-09 | 0.10 | $0.09 | — |
| 2023-08-08 | 0.10 | $0.09 | 7400 |
| 2023-08-04 | 0.10 | $0.08 | 105700 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | — |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | 76500 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | 6500 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | 9700 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | 1470 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | — |
| 2023-07-12 | 0.14 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | 9857 |
| 2023-07-06 | 0.15 | $0.16 | — |
| 2023-07-05 | 0.15 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | 10000 |
| 2023-06-28 | 0.16 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | 28500 |
| 2023-06-26 | 0.17 | $0.17 | 7340 |
| 2023-06-23 | 0.17 | $0.18 | — |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.17 | $0.18 | 1500 |
| 2023-06-19 | 0.17 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | 3500 |
| 2023-06-13 | 0.19 | $0.20 | 4500 |
| 2023-06-12 | 0.18 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | 14000 |
| 2023-06-08 | 0.19 | $0.19 | 47200 |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.19 | $0.19 | — |
| 2023-06-01 | 0.20 | $0.19 | — |
| 2023-05-31 | 0.20 | $0.19 | 5000 |
| 2023-05-30 | 0.21 | $0.23 | — |
| 2023-05-29 | 0.20 | $0.23 | 2500 |
| 2023-05-26 | 0.20 | $0.22 | 17000 |
| 2023-05-25 | 0.20 | $0.24 | — |
| 2023-05-24 | 0.20 | $0.24 | 3000 |
| 2023-05-23 | 0.19 | $0.21 | — |
| 2023-05-19 | 0.19 | $0.21 | 10500 |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | 9000 |
| 2023-05-16 | 0.20 | $0.22 | 10500 |
| 2023-05-15 | 0.20 | $0.19 | 23002 |
| 2023-05-12 | 0.20 | $0.19 | 1000 |
| 2023-05-11 | 0.21 | $0.19 | 6700 |
| 2023-05-10 | 0.22 | $0.17 | 7000 |
| 2023-05-09 | 0.23 | $0.19 | 1500 |
| 2023-05-08 | 0.25 | $0.21 | — |
| 2023-05-05 | 0.26 | $0.21 | — |
| 2023-05-04 | 0.27 | $0.21 | — |
| 2023-05-03 | 0.28 | $0.21 | 1500 |
| 2023-05-02 | 0.30 | $0.21 | 6000 |
| 2023-05-01 | 0.31 | $0.20 | 14500 |
| 2023-04-28 | 0.34 | $0.35 | — |
| 2023-04-27 | 0.33 | $0.35 | 28600 |
| 2023-04-26 | 0.33 | $0.40 | — |
| 2023-04-25 | 0.31 | $0.40 | — |
| 2023-04-24 | 0.29 | $0.40 | 8500 |
| 2023-04-21 | 0.27 | $0.28 | 10000 |
| 2023-04-20 | 0.26 | $0.35 | 68200 |
| 2023-04-19 | 0.25 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.26 | $0.25 | 400 |
| 2023-04-13 | 0.26 | $0.25 | 600 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.27 | $0.25 | 15760 |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | 3400 |
| 2023-04-05 | 0.28 | $0.28 | 1600 |
| 2023-04-04 | 0.28 | $0.28 | 400 |
| 2023-04-03 | 0.28 | $0.25 | 68800 |
| 2023-03-31 | 0.29 | $0.25 | 6133 |
| 2023-03-30 | 0.30 | $0.33 | — |
| 2023-03-29 | 0.29 | $0.33 | 200 |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | 10433 |
| 2023-03-23 | 0.29 | $0.30 | — |
| 2023-03-22 | 0.29 | $0.30 | 200 |
| 2023-03-21 | 0.29 | $0.25 | 4000 |
| 2023-03-20 | 0.30 | $0.30 | — |
| 2023-03-17 | 0.30 | $0.30 | 5000 |
| 2023-03-16 | 0.30 | $0.30 | 200 |
| 2023-03-15 | 0.30 | $0.30 | 5410 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.30 | 400 |
| 2023-03-10 | 0.31 | $0.30 | 4400 |
| 2023-03-09 | 0.31 | $0.30 | 2000 |
| 2023-03-08 | 0.32 | $0.33 | — |
| 2023-03-07 | 0.32 | $0.33 | 3000 |
| 2023-03-06 | 0.32 | $0.33 | 400 |
| 2023-03-03 | 0.32 | $0.30 | 200 |
| 2023-03-02 | 0.32 | $0.33 | 56800 |
| 2023-03-01 | 0.32 | $0.30 | 8000 |
| 2023-02-28 | 0.33 | $0.30 | 3777 |
| 2023-02-27 | 0.34 | $0.30 | 5400 |
| 2023-02-24 | 0.35 | $0.33 | 11600 |
| 2023-02-23 | 0.35 | $0.33 | 2400 |
| 2023-02-22 | 0.36 | $0.38 | 11000 |
| 2023-02-21 | 0.36 | $0.30 | 13200 |
| 2023-02-17 | 0.37 | $0.38 | 1800 |
| 2023-02-16 | 0.37 | $0.38 | 2600 |
| 2023-02-15 | 0.37 | $0.35 | 4800 |
| 2023-02-14 | 0.37 | $0.38 | 5600 |
| 2023-02-13 | 0.37 | $0.35 | 24400 |
| 2023-02-10 | 0.37 | $0.38 | 8200 |
| 2023-02-09 | 0.37 | $0.40 | — |
| 2023-02-08 | 0.36 | $0.40 | 800 |
| 2023-02-07 | 0.35 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | 1000 |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | 4400 |
| 2023-02-01 | 0.36 | $0.35 | 2200 |
| 2023-01-31 | 0.36 | $0.33 | 29000 |
| 2023-01-30 | 0.37 | $0.38 | 19800 |
| 2023-01-27 | 0.36 | $0.38 | — |
| 2023-01-26 | 0.36 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | 1600 |
| 2023-01-24 | 0.35 | $0.35 | 9200 |
| 2023-01-23 | 0.35 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 12000 |
| 2023-01-19 | 0.35 | $0.35 | 1400 |
| 2023-01-18 | 0.35 | $0.33 | 6800 |
| 2023-01-17 | 0.35 | $0.33 | 8000 |
| 2023-01-16 | 0.36 | $0.33 | 4000 |
| 2023-01-13 | 0.36 | $0.33 | 3000 |
| 2023-01-12 | 0.37 | $0.35 | 11600 |
| 2023-01-11 | 0.38 | $0.40 | 400 |
| 2023-01-10 | 0.37 | $0.35 | 5600 |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | 200 |
| 2023-01-05 | 0.37 | $0.40 | 800 |
| 2023-01-04 | 0.36 | $0.40 | 200 |
| 2023-01-03 | 0.36 | $0.40 | 13350 |
| 2022-12-30 | 0.35 | $0.35 | — |
| 2022-12-29 | 0.35 | $0.35 | 8400 |
| 2022-12-28 | 0.35 | $0.33 | 6000 |
| 2022-12-23 | 0.35 | $0.33 | 13400 |
| 2022-12-22 | 0.36 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.30 | 22000 |
| 2022-12-20 | 0.39 | $0.35 | 8800 |
| 2022-12-19 | 0.39 | $0.40 | 1800 |
| 2022-12-16 | 0.39 | $0.40 | 200 |
| 2022-12-15 | 0.39 | $0.40 | — |
| 2022-12-14 | 0.38 | $0.40 | — |
| 2022-12-13 | 0.38 | $0.40 | — |
| 2022-12-12 | 0.37 | $0.40 | 6400 |
| 2022-12-09 | 0.36 | $0.33 | 4600 |
| 2022-12-08 | 0.37 | $0.38 | — |
| 2022-12-07 | 0.37 | $0.38 | 2000 |
| 2022-12-06 | 0.36 | $0.40 | 10800 |
| 2022-12-05 | 0.36 | $0.38 | 5600 |
| 2022-12-02 | 0.35 | $0.38 | 1800 |
| 2022-12-01 | 0.35 | $0.35 | 1500 |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | 2200 |
| 2022-11-28 | 0.34 | $0.35 | 200 |
| 2022-11-25 | 0.34 | $0.35 | 8200 |
| 2022-11-24 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | 6200 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.35 | 1000 |
| 2022-11-18 | 0.34 | $0.35 | 2400 |
| 2022-11-17 | 0.33 | $0.35 | 1500 |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.33 | $0.35 | 400 |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.33 | $0.30 | — |
| 2022-11-10 | 0.34 | $0.30 | 18600 |
| 2022-11-09 | 0.35 | $0.28 | 35200 |
| 2022-11-08 | 0.36 | $0.38 | 13400 |
| 2022-11-07 | 0.36 | $0.38 | — |
| 2022-11-04 | 0.36 | $0.38 | 446 |
| 2022-11-03 | 0.35 | $0.38 | — |
| 2022-11-02 | 0.35 | $0.38 | 7817 |
| 2022-11-01 | 0.34 | $0.38 | 6000 |
| 2022-10-31 | 0.34 | $0.38 | — |
| 2022-10-28 | 0.33 | $0.38 | 21600 |
| 2022-10-27 | 0.32 | $0.33 | 1600 |
| 2022-10-26 | 0.32 | $0.30 | 10000 |
| 2022-10-25 | 0.33 | $0.33 | 6800 |
| 2022-10-24 | 0.33 | $0.33 | 1400 |
| 2022-10-21 | 0.34 | $0.33 | 2200 |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | 19392 |
| 2022-10-17 | 0.36 | $0.38 | 21000 |
| 2022-10-14 | 0.35 | $0.40 | — |
| 2022-10-13 | 0.35 | $0.40 | 600 |
| 2022-10-12 | 0.34 | $0.33 | 14200 |
| 2022-10-11 | 0.34 | $0.38 | 11784 |
| 2022-10-07 | 0.33 | $0.33 | 12600 |
| 2022-10-06 | 0.34 | $0.33 | 600 |
| 2022-10-05 | 0.34 | $0.35 | — |
| 2022-10-04 | 0.34 | $0.35 | — |
| 2022-10-03 | 0.35 | $0.35 | 800 |
| 2022-09-30 | 0.35 | $0.35 | 400 |
| 2022-09-29 | 0.35 | $0.33 | 800 |
| 2022-09-28 | 0.36 | $0.30 | 4078 |
| 2022-09-27 | 0.37 | $0.30 | 11700 |
| 2022-09-26 | 0.39 | $0.33 | — |
| 2022-09-23 | 0.40 | $0.33 | 13700 |
| 2022-09-22 | 0.42 | $0.38 | 11506 |
| 2022-09-21 | 0.42 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.40 | 294 |
| 2022-09-16 | 0.44 | $0.43 | 400 |
| 2022-09-15 | 0.44 | $0.38 | 2220 |
| 2022-09-14 | 0.45 | $0.40 | 3400 |
| 2022-09-13 | 0.46 | $0.45 | — |
| 2022-09-12 | 0.46 | $0.45 | 2104 |
| 2022-09-09 | 0.45 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | 7200 |
| 2022-09-06 | 0.44 | $0.38 | 6666 |
| 2022-09-02 | 0.45 | $0.45 | — |
| 2022-09-01 | 0.45 | $0.45 | 800 |
| 2022-08-31 | 0.45 | $0.38 | 4000 |
| 2022-08-30 | 0.46 | $0.43 | 400 |
| 2022-08-29 | 0.46 | $0.45 | — |
| 2022-08-26 | 0.45 | $0.45 | — |
| 2022-08-25 | 0.45 | $0.45 | — |
| 2022-08-24 | 0.44 | $0.45 | — |
| 2022-08-23 | 0.43 | $0.45 | 2240 |
| 2022-08-22 | 0.43 | $0.50 | — |
| 2022-08-19 | 0.40 | $0.50 | 5920 |
| 2022-08-18 | 0.38 | $0.50 | 2600 |
| 2022-08-17 | 0.35 | $0.50 | 43694 |
| 2022-08-16 | 0.32 | $0.43 | 137005 |
| 2022-08-15 | 0.29 | $0.30 | 13200 |
| 2022-08-12 | 0.29 | $0.30 | 5000 |
| 2022-08-11 | 0.29 | $0.30 | 1021 |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | 7200 |
| 2022-08-04 | 0.28 | $0.33 | 4200 |
| 2022-08-03 | 0.28 | $0.25 | 17709 |
| 2022-08-02 | 0.28 | $0.25 | 41390 |
| 2022-07-29 | 0.29 | $0.28 | 10800 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.29 | $0.30 | 4000 |
| 2022-07-26 | 0.29 | $0.30 | 649 |
| 2022-07-25 | 0.29 | $0.30 | 12000 |
| 2022-07-22 | 0.29 | $0.30 | 4000 |
| 2022-07-21 | 0.29 | $0.30 | 2000 |
| 2022-07-20 | 0.29 | $0.28 | 7633 |
| 2022-07-19 | 0.30 | $0.30 | 6000 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | 2600 |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 3200 |
| 2022-07-12 | 0.31 | $0.30 | 9060 |
| 2022-07-11 | 0.31 | $0.30 | 201 |
| 2022-07-08 | 0.31 | $0.30 | 4138 |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | 400 |
| 2022-07-04 | 0.31 | $0.33 | 1146 |
| 2022-06-30 | 0.31 | $0.30 | 19700 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.31 | $0.33 | 800 |
| 2022-06-27 | 0.31 | $0.33 | 2171 |
| 2022-06-24 | 0.31 | $0.30 | 16415 |
| 2022-06-23 | 0.32 | $0.30 | 1400 |
| 2022-06-22 | 0.32 | $0.33 | 8640 |
| 2022-06-21 | 0.32 | $0.30 | — |
| 2022-06-20 | 0.32 | $0.30 | 1633 |
| 2022-06-17 | 0.33 | $0.30 | 20040 |
| 2022-06-16 | 0.34 | $0.33 | — |
| 2022-06-15 | 0.34 | $0.33 | 1928 |
| 2022-06-14 | 0.34 | $0.35 | — |
| 2022-06-13 | 0.34 | $0.35 | 400 |
| 2022-06-10 | 0.34 | $0.38 | 10555 |
| 2022-06-09 | 0.33 | $0.35 | 2000 |
| 2022-06-08 | 0.33 | $0.35 | 2000 |
| 2022-06-07 | 0.32 | $0.35 | 20200 |
| 2022-06-06 | 0.32 | $0.35 | 19771 |
| 2022-06-03 | 0.31 | $0.35 | 5200 |
| 2022-06-02 | 0.31 | $0.35 | 1854 |
| 2022-06-01 | 0.30 | $0.35 | 3400 |
| 2022-05-31 | 0.29 | $0.33 | 10694 |
| 2022-05-30 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | 6100 |
| 2022-05-26 | 0.29 | $0.30 | 9000 |
| 2022-05-25 | 0.29 | $0.30 | 600 |
| 2022-05-24 | 0.29 | $0.30 | 5000 |
| 2022-05-20 | 0.29 | $0.28 | 2000 |
| 2022-05-19 | 0.30 | $0.28 | 2000 |
| 2022-05-18 | 0.31 | $0.28 | 11200 |
| 2022-05-17 | 0.32 | $0.30 | 22014 |
| 2022-05-16 | 0.33 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | 600 |
| 2022-05-12 | 0.34 | $0.35 | 27320 |
| 2022-05-11 | 0.34 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | 4677 |
| 2022-05-09 | 0.35 | $0.33 | — |
| 2022-05-06 | 0.36 | $0.33 | — |
| 2022-05-05 | 0.37 | $0.33 | 600 |
| 2022-05-04 | 0.37 | $0.35 | 600 |
| 2022-05-03 | 0.38 | $0.40 | — |
| 2022-05-02 | 0.38 | $0.40 | — |
| 2022-04-29 | 0.37 | $0.40 | 26200 |
| 2022-04-28 | 0.37 | $0.38 | — |
| 2022-04-27 | 0.37 | $0.38 | 2800 |
| 2022-04-26 | 0.37 | $0.38 | 200 |
| 2022-04-25 | 0.37 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | 4000 |
| 2022-04-21 | 0.37 | $0.38 | 2340 |
| 2022-04-20 | 0.38 | $0.38 | 11000 |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.37 | $0.40 | 10200 |
| 2022-04-14 | 0.37 | $0.38 | 72600 |
| 2022-04-13 | 0.37 | $0.38 | 6600 |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.38 | $0.38 | 12610 |
| 2022-04-08 | 0.38 | $0.40 | 24400 |
| 2022-04-07 | 0.38 | $0.40 | 25600 |
| 2022-04-06 | 0.37 | $0.40 | 600 |
| 2022-04-05 | 0.37 | $0.38 | 2200 |
| 2022-04-04 | 0.37 | $0.40 | 800 |
| 2022-04-01 | 0.37 | $0.35 | 10400 |
| 2022-03-31 | 0.38 | $0.35 | — |
| 2022-03-30 | 0.39 | $0.35 | 843 |
| 2022-03-29 | 0.40 | $0.35 | 29200 |
| 2022-03-28 | 0.41 | $0.40 | 2000 |
| 2022-03-25 | 0.41 | $0.40 | 310 |
| 2022-03-24 | 0.42 | $0.40 | 5900 |
| 2022-03-23 | 0.42 | $0.40 | 5800 |
| 2022-03-22 | 0.43 | $0.40 | — |
| 2022-03-21 | 0.44 | $0.40 | — |
| 2022-03-18 | 0.45 | $0.40 | 9400 |
| 2022-03-17 | 0.46 | $0.40 | 7640 |
| 2022-03-16 | 0.47 | $0.43 | 5799 |
| 2022-03-15 | 0.48 | $0.43 | — |
| 2022-03-14 | 0.49 | $0.43 | 900 |
| 2022-03-11 | 0.50 | $0.45 | 1400 |
| 2022-03-10 | 0.50 | $0.48 | 38100 |
| 2022-03-09 | 0.51 | $0.50 | 20000 |
| 2022-03-08 | 0.51 | $0.45 | 11000 |
| 2022-03-07 | 0.52 | $0.48 | 20525 |
| 2022-03-04 | 0.52 | $0.50 | 100 |
| 2022-03-03 | 0.52 | $0.50 | — |
| 2022-03-02 | 0.52 | $0.50 | — |
| 2022-03-01 | 0.52 | $0.50 | — |
| 2022-02-28 | 0.52 | $0.50 | 5600 |
| 2022-02-25 | 0.52 | $0.48 | 2244 |
| 2022-02-24 | 0.53 | $0.45 | 11621 |
| 2022-02-23 | 0.54 | $0.50 | 200 |
| 2022-02-22 | 0.54 | $0.50 | 36820 |
| 2022-02-18 | 0.54 | $0.53 | 24347 |
| 2022-02-17 | 0.53 | $0.60 | 7416 |
| 2022-02-16 | 0.51 | $0.55 | 5055 |
| 2022-02-15 | 0.50 | $0.55 | 80000 |
| 2022-02-14 | 0.48 | $0.58 | — |
| 2022-02-11 | 0.45 | $0.58 | 76642 |
| 2022-02-10 | 0.42 | $0.55 | 118680 |
| 2022-02-09 | 0.39 | $0.45 | 90600 |
| 2022-02-08 | 0.38 | $0.38 | 6800 |
| 2022-02-07 | 0.38 | $0.38 | 6610 |
| 2022-02-04 | 0.38 | $0.40 | 14000 |
| 2022-02-03 | 0.37 | $0.40 | 70002 |
| 2022-02-02 | 0.36 | $0.40 | 12800 |
| 2022-02-01 | 0.35 | $0.38 | 1000 |
| 2022-01-31 | 0.35 | $0.38 | 43202 |
| 2022-01-28 | 0.34 | $0.35 | 1400 |
| 2022-01-27 | 0.34 | $0.35 | 1000 |
| 2022-01-26 | 0.34 | $0.35 | 11000 |
| 2022-01-25 | 0.33 | $0.38 | 37442 |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | 1064 |
| 2022-01-20 | 0.33 | $0.35 | 27420 |
| 2022-01-19 | 0.33 | $0.35 | 73400 |
| 2022-01-18 | 0.32 | $0.35 | 52520 |
| 2022-01-17 | 0.32 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 11600 |
| 2022-01-13 | 0.33 | $0.30 | 10940 |
| 2022-01-12 | 0.34 | $0.33 | 14400 |
| 2022-01-11 | 0.34 | $0.33 | 10400 |
| 2022-01-10 | 0.34 | $0.33 | 35615 |
| 2022-01-07 | 0.35 | $0.35 | 1657 |
| 2022-01-06 | 0.35 | $0.33 | 39506 |
| 2022-01-05 | 0.35 | $0.38 | 600 |
| 2022-01-04 | 0.35 | $0.38 | 30249 |
| 2021-12-31 | 0.34 | $0.38 | 3000 |
| 2021-12-30 | 0.33 | $0.35 | 6600 |
| 2021-12-29 | 0.33 | $0.35 | 5400 |
| 2021-12-24 | 0.33 | $0.38 | — |
| 2021-12-23 | 0.32 | $0.38 | 13600 |
| 2021-12-22 | 0.31 | $0.33 | 23456 |
| 2021-12-21 | 0.31 | $0.30 | 17000 |
| 2021-12-20 | 0.32 | $0.28 | 44720 |
| 2021-12-17 | 0.33 | $0.30 | 3200 |
| 2021-12-16 | 0.34 | $0.33 | — |
| 2021-12-15 | 0.34 | $0.33 | 17487 |
| 2021-12-14 | 0.35 | $0.35 | 4885 |
| 2021-12-13 | 0.35 | $0.38 | 800 |
| 2021-12-10 | 0.35 | $0.38 | 19500 |
| 2021-12-09 | 0.34 | $0.33 | 1400 |
| 2021-12-08 | 0.35 | $0.35 | — |
| 2021-12-07 | 0.35 | $0.35 | — |
| 2021-12-06 | 0.35 | $0.35 | 200 |
| 2021-12-03 | 0.35 | $0.35 | — |
| 2021-12-02 | 0.35 | $0.35 | 1000 |
| 2021-12-01 | 0.36 | $0.35 | — |
| 2021-11-30 | 0.36 | $0.35 | 857 |
| 2021-11-29 | 0.36 | $0.33 | 6800 |
| 2021-11-26 | 0.37 | $0.33 | 14276 |
| 2021-11-25 | 0.38 | $0.33 | 19947 |
| 2021-11-24 | 0.40 | $0.35 | 30560 |
| 2021-11-23 | 0.41 | $0.35 | 26400 |
| 2021-11-22 | 0.42 | $0.38 | 4000 |
| 2021-11-19 | 0.43 | $0.43 | 5600 |
| 2021-11-18 | 0.42 | $0.43 | 5200 |
| 2021-11-17 | 0.42 | $0.40 | 7640 |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.42 | $0.43 | 3200 |
| 2021-11-12 | 0.42 | $0.43 | 26757 |
| 2021-11-11 | 0.42 | $0.43 | 220 |
| 2021-11-10 | 0.42 | $0.43 | 37600 |
| 2021-11-09 | 0.41 | $0.40 | 21150 |
| 2021-11-08 | 0.42 | $0.43 | 21600 |
| 2021-11-05 | 0.41 | $0.43 | 160700 |
| 2021-11-04 | 0.41 | $0.40 | 10297 |
| 2021-11-03 | 0.41 | $0.43 | 128200 |
| 2021-11-02 | 0.40 | $0.38 | 5400 |
| 2021-11-01 | 0.41 | $0.38 | 9002 |
| 2021-10-29 | 0.41 | $0.40 | 31281 |
| 2021-10-28 | 0.42 | $0.40 | 28300 |
| 2021-10-27 | 0.42 | $0.40 | 2500 |
| 2021-10-26 | 0.42 | $0.40 | 30200 |
| 2021-10-25 | 0.42 | $0.43 | 9876 |
| 2021-10-22 | 0.42 | $0.43 | 13000 |
| 2021-10-21 | 0.41 | $0.43 | 4196 |
| 2021-10-20 | 0.40 | $0.40 | 400 |
| 2021-10-19 | 0.40 | $0.40 | — |
| 2021-10-18 | 0.40 | $0.40 | 1600 |
| 2021-10-15 | 0.40 | $0.43 | 12200 |
| 2021-10-14 | 0.39 | $0.40 | 1000 |
| 2021-10-13 | 0.39 | $0.43 | 4000 |
| 2021-10-12 | 0.38 | $0.40 | 2200 |
| 2021-10-08 | 0.37 | $0.40 | 2440 |
| 2021-10-07 | 0.36 | $0.43 | — |
| 2021-10-06 | 0.35 | $0.43 | 16000 |
| 2021-10-05 | 0.33 | $0.40 | 51864 |
| 2021-10-04 | 0.32 | $0.38 | 46984 |
| 2021-10-01 | 0.31 | $0.33 | — |
| 2021-09-30 | 0.31 | $0.33 | 2340 |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.31 | $0.30 | 4400 |
| 2021-09-27 | 0.31 | $0.30 | 16200 |
| 2021-09-24 | 0.31 | $0.30 | 3707 |
| 2021-09-23 | 0.32 | $0.33 | 400 |
| 2021-09-22 | 0.32 | $0.30 | — |
| 2021-09-21 | 0.33 | $0.30 | 18600 |
| 2021-09-20 | 0.33 | $0.33 | 17400 |
| 2021-09-17 | 0.34 | $0.35 | 10800 |
| 2021-09-16 | 0.33 | $0.33 | 200 |
| 2021-09-15 | 0.34 | $0.35 | — |
| 2021-09-14 | 0.34 | $0.35 | 2000 |
| 2021-09-13 | 0.34 | $0.33 | — |
| 2021-09-10 | 0.34 | $0.33 | 25000 |
| 2021-09-09 | 0.34 | $0.35 | 1800 |
| 2021-09-08 | 0.34 | $0.35 | 1560 |
| 2021-09-07 | 0.34 | $0.35 | 15800 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.34 | $0.35 | 1970 |
| 2021-09-01 | 0.34 | $0.33 | 6000 |
| 2021-08-31 | 0.35 | $0.33 | 12600 |
| 2021-08-30 | 0.36 | $0.33 | 23677 |
| 2021-08-27 | 0.36 | $0.33 | 72076 |
| 2021-08-26 | 0.37 | $0.35 | 22000 |
| 2021-08-25 | 0.38 | $0.38 | 18722 |
| 2021-08-24 | 0.38 | $0.38 | 2173 |
| 2021-08-23 | 0.38 | $0.38 | 9000 |
| 2021-08-20 | 0.38 | $0.38 | 13000 |
| 2021-08-19 | 0.38 | $0.38 | 5800 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.40 | 200 |
| 2021-08-16 | 0.37 | $0.38 | 3800 |
| 2021-08-13 | 0.37 | $0.38 | 22400 |
| 2021-08-12 | 0.37 | $0.38 | — |
| 2021-08-11 | 0.37 | $0.38 | 1666 |
| 2021-08-10 | 0.37 | $0.38 | — |
| 2021-08-09 | 0.37 | $0.38 | 14800 |
| 2021-08-06 | 0.37 | $0.38 | 43630 |
| 2021-08-05 | 0.37 | $0.38 | — |
| 2021-08-04 | 0.37 | $0.38 | — |
| 2021-08-03 | 0.38 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
| 2021-07-23 | 0.38 | $0.38 | — |
| 2021-07-22 | 0.38 | $0.38 | — |
| 2021-07-21 | 0.38 | $0.38 | 2000 |
| 2021-07-20 | 0.39 | $0.38 | 17200 |
| 2021-07-19 | 0.39 | $0.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.15 | $0.15 | 4000 |
| 2026-07-14 | 0.15 | $0.15 | 70 |
| 2026-07-13 | 0.15 | $0.15 | 20000 |
| 2026-07-10 | 0.14 | $0.15 | 40000 |
| 2026-07-09 | 0.14 | $0.14 | — |
| 2026-07-08 | 0.14 | $0.14 | 25010 |
| 2026-07-07 | 0.14 | $0.15 | 13500 |
| 2026-07-06 | 0.14 | $0.15 | 48000 |
| 2026-07-03 | 0.13 | $0.14 | 48000 |
| 2026-07-02 | 0.13 | $0.14 | 5500 |
| 2026-06-30 | 0.13 | $0.13 | — |
| 2026-06-29 | 0.13 | $0.13 | 2000 |
| 2026-06-26 | 0.13 | $0.13 | — |
| 2026-06-25 | 0.13 | $0.13 | — |
| 2026-06-24 | 0.13 | $0.13 | — |
| 2026-06-23 | 0.13 | $0.13 | — |
| 2026-06-22 | 0.13 | $0.13 | — |
| 2026-06-19 | 0.13 | $0.13 | — |
| 2026-06-18 | 0.13 | $0.13 | — |
| 2026-06-17 | 0.13 | $0.13 | 10000 |
| 2026-06-16 | 0.13 | $0.14 | 26000 |
| 2026-06-15 | 0.13 | $0.13 | 5000 |
| 2026-06-12 | 0.13 | $0.13 | 5000 |
| 2026-06-11 | 0.13 | $0.13 | 3000 |
| 2026-06-10 | 0.13 | $0.12 | 6000 |
| 2026-06-09 | 0.14 | $0.13 | 10000 |
| 2026-06-08 | 0.14 | $0.14 | 10002 |
| 2026-06-05 | 0.14 | $0.14 | — |
| 2026-06-04 | 0.14 | $0.14 | 20041 |
| 2026-06-03 | 0.14 | $0.14 | — |
| 2026-06-02 | 0.14 | $0.14 | 5500 |
| 2026-06-01 | 0.14 | $0.14 | — |
| 2026-05-29 | 0.14 | $0.14 | 10000 |
| 2026-05-28 | 0.14 | $0.15 | 6000 |
| 2026-05-27 | 0.14 | $0.15 | 4000 |
| 2026-05-26 | 0.14 | $0.15 | 5000 |
| 2026-05-25 | 0.14 | $0.15 | 15000 |
| 2026-05-22 | 0.14 | $0.15 | 14000 |
| 2026-05-21 | 0.14 | $0.15 | 3500 |
| 2026-05-20 | 0.14 | $0.15 | 8500 |
| 2026-05-19 | 0.14 | $0.15 | 20510 |
| 2026-05-15 | 0.14 | $0.14 | — |
| 2026-05-14 | 0.14 | $0.14 | — |
| 2026-05-13 | 0.14 | $0.14 | 11 |
| 2026-05-12 | 0.14 | $0.14 | — |
| 2026-05-11 | 0.14 | $0.14 | — |
| 2026-05-08 | 0.14 | $0.14 | 2500 |
| 2026-05-07 | 0.14 | $0.14 | 10800 |
| 2026-05-06 | 0.14 | $0.14 | 28727 |
| 2026-05-05 | 0.14 | $0.14 | 113500 |
| 2026-05-04 | 0.14 | $0.14 | 113500 |
| 2026-05-01 | 0.14 | $0.14 | — |
| 2026-04-30 | 0.14 | $0.14 | — |
| 2026-04-29 | 0.14 | $0.14 | 17500 |
| 2026-04-28 | 0.15 | $0.13 | 10010 |
| 2026-04-27 | 0.15 | $0.15 | — |
| 2026-04-24 | 0.15 | $0.15 | — |
| 2026-04-23 | 0.15 | $0.15 | — |
| 2026-04-22 | 0.15 | $0.15 | — |
| 2026-04-21 | 0.15 | $0.15 | — |
| 2026-04-20 | 0.15 | $0.15 | — |
| 2026-04-17 | 0.15 | $0.15 | — |
| 2026-04-16 | 0.14 | $0.15 | — |
| 2026-04-15 | 0.14 | $0.15 | 29000 |
| 2026-04-14 | 0.14 | $0.15 | 29000 |
| 2026-04-13 | 0.13 | $0.15 | 24000 |
| 2026-04-10 | 0.13 | $0.12 | — |
| 2026-04-09 | 0.13 | $0.12 | 500 |
| 2026-04-08 | 0.13 | $0.14 | 5976 |
| 2026-04-07 | 0.13 | $0.12 | 18500 |
| 2026-04-06 | 0.13 | $0.14 | — |
| 2026-04-02 | 0.12 | $0.14 | 1000 |
| 2026-04-01 | 0.12 | $0.14 | 54600 |
| 2026-03-31 | 0.11 | $0.15 | 81200 |
| 2026-03-30 | 0.10 | $0.11 | — |
| 2026-03-27 | 0.10 | $0.11 | 12500 |
| 2026-03-26 | 0.09 | $0.11 | 3000 |
| 2026-03-25 | 0.09 | $0.10 | — |
| 2026-03-24 | 0.09 | $0.10 | 10247 |
| 2026-03-23 | 0.09 | $0.10 | 10247 |
| 2026-03-20 | 0.10 | $0.10 | — |
| 2026-03-19 | 0.10 | $0.10 | — |
| 2026-03-18 | 0.10 | $0.10 | 500 |
| 2026-03-17 | 0.10 | $0.11 | 8000 |
| 2026-03-16 | 0.10 | $0.10 | 1300 |
| 2026-03-13 | 0.11 | $0.11 | 12000 |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | 61000 |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | 28500 |
| 2026-02-25 | 0.11 | $0.11 | 2500 |
| 2026-02-24 | 0.11 | $0.13 | 8000 |
| 2026-02-23 | 0.11 | $0.12 | 37835 |
| 2026-02-20 | 0.11 | $0.12 | 61000 |
| 2026-02-19 | 0.11 | $0.09 | 24750 |
| 2026-02-18 | 0.11 | $0.10 | 1000 |
| 2026-02-17 | 0.12 | $0.10 | 39500 |
| 2026-02-13 | 0.13 | $0.11 | 4500 |
| 2026-02-12 | 0.13 | $0.12 | 16500 |
| 2026-02-11 | 0.13 | $0.14 | 18500 |
| 2026-02-10 | 0.13 | $0.14 | 135000 |
| 2026-02-09 | 0.13 | $0.13 | 15500 |
| 2026-02-06 | 0.13 | $0.12 | 19000 |
| 2026-02-05 | 0.13 | $0.12 | 319500 |
| 2026-02-04 | 0.13 | $0.12 | 21500 |
| 2026-02-03 | 0.13 | $0.12 | 1500 |
| 2026-02-02 | 0.13 | $0.12 | 13500 |
| 2026-01-30 | 0.14 | $0.11 | 221072 |
| 2026-01-29 | 0.14 | $0.11 | 94274 |
| 2026-01-28 | 0.15 | $0.14 | 17000 |
| 2026-01-27 | 0.14 | $0.13 | — |
| 2026-01-26 | 0.14 | $0.13 | 12171 |
| 2026-01-23 | 0.14 | $0.15 | 534 |
| 2026-01-22 | 0.13 | $0.15 | 19511 |
| 2026-01-21 | 0.12 | $0.15 | 18112 |
| 2026-01-20 | 0.11 | $0.12 | 78436 |
| 2026-01-19 | 0.10 | $0.12 | 18052 |
| 2026-01-16 | 0.09 | $0.11 | 49000 |
| 2026-01-15 | 0.08 | $0.08 | 65083 |
| 2026-01-14 | 0.08 | $0.09 | 5000 |
| 2026-01-13 | 0.08 | $0.08 | 15000 |
| 2026-01-12 | 0.08 | $0.09 | 41000 |
| 2026-01-09 | 0.07 | $0.07 | — |
| 2026-01-08 | 0.07 | $0.07 | 11517 |
| 2026-01-07 | 0.07 | $0.08 | 42012 |
| 2026-01-06 | 0.07 | $0.08 | 5000 |
| 2026-01-05 | 0.06 | $0.07 | 104000 |
| 2026-01-02 | 0.06 | $0.07 | 88000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | — |
| 2025-12-29 | 0.06 | $0.06 | 24030 |
| 2025-12-24 | 0.06 | $0.06 | 6000 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 5004 |
| 2025-12-19 | 0.06 | $0.06 | 21000 |
| 2025-12-18 | 0.06 | $0.06 | 5000 |
| 2025-12-17 | 0.06 | $0.06 | — |
| 2025-12-16 | 0.05 | $0.06 | — |
| 2025-12-15 | 0.05 | $0.06 | — |
| 2025-12-12 | 0.05 | $0.06 | 4000 |
| 2025-12-11 | 0.05 | $0.06 | 16000 |
| 2025-12-10 | 0.05 | $0.05 | — |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 60000 |
| 2025-12-05 | 0.05 | $0.06 | — |
| 2025-12-04 | 0.05 | $0.06 | 88301 |
| 2025-12-03 | 0.05 | $0.05 | 220000 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 220000 |
| 2025-11-28 | 0.04 | $0.05 | — |
| 2025-11-27 | 0.04 | $0.05 | — |
| 2025-11-26 | 0.04 | $0.05 | 25000 |
| 2025-11-25 | 0.04 | $0.05 | — |
| 2025-11-24 | 0.04 | $0.05 | — |
| 2025-11-21 | 0.04 | $0.05 | — |
| 2025-11-20 | 0.04 | $0.05 | — |
| 2025-11-19 | 0.05 | $0.05 | — |
| 2025-11-18 | 0.05 | $0.05 | — |
| 2025-11-17 | 0.05 | $0.05 | — |
| 2025-11-14 | 0.05 | $0.05 | — |
| 2025-11-13 | 0.05 | $0.05 | 6000 |
| 2025-11-12 | 0.05 | $0.05 | 72000 |
| 2025-11-11 | 0.05 | $0.05 | — |
| 2025-11-10 | 0.05 | $0.05 | 149017 |
| 2025-11-07 | 0.05 | $0.06 | 2000 |
| 2025-11-06 | 0.05 | $0.06 | — |
| 2025-11-05 | 0.05 | $0.06 | 29000 |
| 2025-11-04 | 0.05 | $0.05 | — |
| 2025-11-03 | 0.05 | $0.05 | — |
| 2025-10-31 | 0.05 | $0.05 | — |
| 2025-10-30 | 0.05 | $0.05 | — |
| 2025-10-29 | 0.05 | $0.05 | — |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.06 | 15000 |
| 2025-10-23 | 0.05 | $0.05 | 20900 |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | 14000 |
| 2025-10-20 | 0.05 | $0.05 | 4000 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | 16000 |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | 30000 |
| 2025-10-10 | 0.05 | $0.05 | 1000 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | 4000 |
| 2025-10-02 | 0.05 | $0.05 | 1000 |
| 2025-10-01 | 0.05 | $0.05 | 11050 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 25473 |
| 2025-09-26 | 0.06 | $0.05 | — |
| 2025-09-25 | 0.06 | $0.05 | 76000 |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | — |
| 2025-09-22 | 0.06 | $0.06 | 28000 |
| 2025-09-19 | 0.06 | $0.05 | 38000 |
| 2025-09-18 | 0.06 | $0.05 | 1000 |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | 229000 |
| 2025-09-15 | 0.05 | $0.06 | 38000 |
| 2025-09-12 | 0.05 | $0.06 | 38000 |
| 2025-09-11 | 0.05 | $0.05 | 13000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 20000 |
| 2025-09-08 | 0.05 | $0.05 | 5000 |
| 2025-09-05 | 0.05 | $0.05 | 130000 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 2000 |
| 2025-09-02 | 0.05 | $0.05 | 30000 |
| 2025-08-29 | 0.05 | $0.05 | 27500 |
| 2025-08-28 | 0.04 | $0.05 | 10000 |
| 2025-08-27 | 0.04 | $0.05 | 55000 |
| 2025-08-26 | 0.04 | $0.05 | 9000 |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 1200 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 50000 |
| 2025-08-19 | 0.04 | $0.04 | 17000 |
| 2025-08-18 | 0.05 | $0.04 | 55000 |
| 2025-08-15 | 0.05 | $0.05 | 17351 |
| 2025-08-14 | 0.05 | $0.05 | 33000 |
| 2025-08-13 | 0.05 | $0.05 | 12000 |
| 2025-08-12 | 0.05 | $0.04 | 79000 |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 12500 |
| 2025-08-07 | 0.05 | $0.05 | — |
| 2025-08-06 | 0.05 | $0.05 | 60000 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 6000 |
| 2025-07-31 | 0.05 | $0.05 | 133000 |
| 2025-07-30 | 0.05 | $0.05 | 123000 |
| 2025-07-29 | 0.05 | $0.05 | 55000 |
| 2025-07-28 | 0.05 | $0.06 | 36000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | 50000 |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 4000 |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | 2000 |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-04 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | 26600 |
| 2025-07-02 | 0.05 | $0.06 | 11000 |
| 2025-06-30 | 0.05 | $0.06 | — |
| 2025-06-27 | 0.05 | $0.06 | 21946 |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-19 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | 4000 |
| 2025-06-13 | 0.05 | $0.05 | 10000 |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | 5000 |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | 3925 |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | — |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | 2000 |
| 2025-06-02 | 0.04 | $0.05 | — |
| 2025-05-30 | 0.04 | $0.05 | — |
| 2025-05-29 | 0.04 | $0.05 | — |
| 2025-05-28 | 0.04 | $0.05 | 4000 |
| 2025-05-27 | 0.04 | $0.05 | 50000 |
| 2025-05-26 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | 50000 |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | 5000 |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | 54000 |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 10000 |
| 2025-05-01 | 0.06 | $0.06 | 29000 |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | 7000 |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | 40000 |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | 1010 |
| 2025-04-14 | 0.06 | $0.05 | 45000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | 16666 |
| 2025-04-09 | 0.06 | $0.05 | 33840 |
| 2025-04-08 | 0.06 | $0.06 | 30000 |
| 2025-04-07 | 0.06 | $0.06 | 100000 |
| 2025-04-04 | 0.06 | $0.06 | 16250 |
| 2025-04-03 | 0.06 | $0.05 | 56000 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 15000 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.05 | $0.06 | 5000 |
| 2025-03-24 | 0.05 | $0.06 | 300428 |
| 2025-03-21 | 0.05 | $0.05 | 2000 |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 3000 |
| 2025-03-17 | 0.04 | $0.05 | — |
| 2025-03-14 | 0.04 | $0.05 | — |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | 9000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 13000 |
| 2025-02-27 | 0.05 | $0.05 | 20000 |
| 2025-02-26 | 0.05 | $0.05 | 3900 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 13500 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | 6000 |
| 2025-02-12 | 0.05 | $0.06 | — |
| 2025-02-11 | 0.05 | $0.06 | — |
| 2025-02-10 | 0.05 | $0.06 | 7000 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 20000 |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | 15800 |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-20 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 5000 |
| 2025-01-16 | 0.05 | $0.06 | 5000 |
| 2025-01-15 | 0.05 | $0.05 | 70112 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | 10000 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 5000 |
| 2024-12-31 | 0.05 | $0.05 | 3000 |
| 2024-12-30 | 0.05 | $0.05 | 14000 |
| 2024-12-27 | 0.05 | $0.05 | 94000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 5000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | 2000 |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | 12000 |
| 2024-12-12 | 0.06 | $0.06 | 9000 |
| 2024-12-11 | 0.06 | $0.05 | 11000 |
| 2024-12-10 | 0.06 | $0.06 | 5000 |
| 2024-12-09 | 0.06 | $0.06 | 112000 |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | 7000 |
| 2024-12-02 | 0.05 | $0.06 | 16000 |
| 2024-11-29 | 0.05 | $0.05 | 20000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 5000 |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | 170000 |
| 2024-11-22 | 0.05 | $0.06 | 88000 |
| 2024-11-21 | 0.05 | $0.05 | 6000 |
| 2024-11-20 | 0.05 | $0.05 | 1000 |
| 2024-11-19 | 0.05 | $0.06 | 9000 |
| 2024-11-18 | 0.05 | $0.06 | 25000 |
| 2024-11-15 | 0.05 | $0.06 | 43000 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 4000 |
| 2024-11-12 | 0.05 | $0.05 | 80000 |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 67000 |
| 2024-11-07 | 0.05 | $0.06 | 64500 |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.06 | $0.05 | 24000 |
| 2024-11-04 | 0.06 | $0.05 | 6000 |
| 2024-11-01 | 0.06 | $0.05 | 1250 |
| 2024-10-31 | 0.06 | $0.06 | 22400 |
| 2024-10-30 | 0.06 | $0.07 | 7000 |
| 2024-10-29 | 0.06 | $0.07 | 5006 |
| 2024-10-28 | 0.06 | $0.07 | 5000 |
| 2024-10-25 | 0.06 | $0.06 | 48000 |
| 2024-10-24 | 0.05 | $0.06 | 116000 |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 61000 |
| 2024-10-18 | 0.06 | $0.05 | — |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 1000 |
| 2024-10-15 | 0.06 | $0.06 | 30000 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 2000 |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.05 | $0.06 | — |
| 2024-10-07 | 0.05 | $0.06 | 35000 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 1000 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | 81000 |
| 2024-09-27 | 0.04 | $0.05 | 22453 |
| 2024-09-26 | 0.04 | $0.05 | 7000 |
| 2024-09-25 | 0.04 | $0.05 | 7000 |
| 2024-09-24 | 0.04 | $0.04 | 47000 |
| 2024-09-23 | 0.04 | $0.04 | 125333 |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.05 | $0.05 | 9000 |
| 2024-09-18 | 0.05 | $0.05 | 20000 |
| 2024-09-17 | 0.05 | $0.05 | 10000 |
| 2024-09-16 | 0.05 | $0.05 | 16000 |
| 2024-09-13 | 0.05 | $0.05 | 45000 |
| 2024-09-12 | 0.05 | $0.05 | 31000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 67000 |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.06 | $0.05 | 101020 |
| 2024-09-05 | 0.06 | $0.05 | 20000 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | 23000 |
| 2024-08-29 | 0.06 | $0.07 | 16000 |
| 2024-08-28 | 0.06 | $0.06 | 21000 |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.07 | $0.06 | 37000 |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | 7000 |
| 2024-08-21 | 0.07 | $0.06 | 30000 |
| 2024-08-20 | 0.07 | $0.08 | 65038 |
| 2024-08-19 | 0.07 | $0.07 | 23000 |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | 3000 |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | 3000 |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | 6000 |
| 2024-08-06 | 0.05 | $0.06 | — |
| 2024-08-02 | 0.05 | $0.06 | 14000 |
| 2024-08-01 | 0.05 | $0.05 | — |
| 2024-07-31 | 0.05 | $0.05 | — |
| 2024-07-30 | 0.05 | $0.05 | — |
| 2024-07-29 | 0.05 | $0.05 | 20000 |
| 2024-07-26 | 0.05 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | 24701 |
| 2024-07-22 | 0.06 | $0.06 | 107000 |
| 2024-07-17 | 0.06 | $0.06 | 29000 |
| 2024-07-12 | 0.06 | $0.06 | 19960 |
| 2024-07-11 | 0.07 | $0.07 | 3000 |
| 2024-07-05 | 0.07 | $0.07 | 3000 |
| 2024-06-26 | 0.07 | $0.07 | 1000 |
| 2024-06-24 | 0.07 | $0.07 | 15000 |
| 2024-06-21 | 0.07 | $0.07 | 16949 |
| 2024-06-20 | 0.07 | $0.05 | 138581 |
| 2024-06-13 | 0.08 | $0.08 | 8242 |
| 2024-06-12 | 0.07 | $0.08 | 14000 |
| 2024-06-10 | 0.07 | $0.08 | 16000 |
| 2024-06-07 | 0.07 | $0.08 | 16000 |
| 2024-06-06 | 0.06 | $0.08 | 9000 |
| 2024-06-04 | 0.06 | $0.07 | 96000 |
| 2024-05-31 | 0.06 | $0.07 | 141000 |
| 2024-05-29 | 0.06 | $0.06 | 16000 |
| 2024-05-21 | 0.06 | $0.07 | 20000 |
| 2024-05-17 | 0.06 | $0.06 | 15500 |
| 2024-05-16 | 0.06 | $0.06 | 71000 |
| 2024-05-15 | 0.06 | $0.06 | 8000 |
| 2024-05-14 | 0.06 | $0.06 | 2010 |
| 2024-05-13 | 0.06 | $0.06 | 1100 |
| 2024-05-07 | 0.06 | $0.06 | 2000 |
| 2024-05-02 | 0.06 | $0.06 | 30000 |
| 2024-05-01 | 0.06 | $0.06 | 1000 |
| 2024-04-30 | 0.06 | $0.06 | 52000 |
| 2024-04-29 | 0.06 | $0.07 | 27300 |
| 2024-04-26 | 0.06 | $0.06 | 11000 |
| 2024-04-24 | 0.06 | $0.07 | 14000 |
| 2024-04-23 | 0.06 | $0.07 | 15000 |
| 2024-04-22 | 0.06 | $0.06 | 3000 |
| 2024-04-17 | 0.07 | $0.07 | 68000 |
| 2024-04-16 | 0.07 | $0.07 | 5000 |
| 2024-04-15 | 0.07 | $0.06 | 90320 |
| 2024-04-10 | 0.07 | $0.06 | 50500 |
| 2024-04-09 | 0.08 | $0.07 | 4000 |
| 2024-04-08 | 0.08 | $0.07 | 3000 |
| 2024-04-05 | 0.08 | $0.07 | 39000 |
| 2024-04-02 | 0.08 | $0.08 | 28000 |
| 2024-04-01 | 0.08 | $0.09 | 15589 |
| 2024-03-28 | 0.08 | $0.07 | 3000 |
| 2024-03-26 | 0.08 | $0.09 | 1000 |
| 2024-03-22 | 0.07 | $0.07 | 8000 |
| 2024-03-15 | 0.08 | $0.06 | 15000 |
| 2024-03-12 | 0.08 | $0.07 | 17000 |
| 2024-03-11 | 0.08 | $0.07 | 10000 |
| 2024-03-07 | 0.08 | $0.07 | 70600 |
| 2024-03-06 | 0.09 | $0.09 | 2000 |
| 2024-03-05 | 0.08 | $0.10 | 11473 |
| 2024-03-04 | 0.08 | $0.10 | 19678 |
| 2024-03-01 | 0.07 | $0.08 | 3000 |
| 2024-02-29 | 0.06 | $0.07 | 43840 |
| 2024-02-27 | 0.06 | $0.07 | 45800 |
| 2024-02-26 | 0.05 | $0.06 | 5000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | 33000 |
| 2024-02-21 | 0.06 | $0.05 | 9000 |
| 2024-02-20 | 0.06 | $0.06 | 2060 |
| 2024-02-16 | 0.06 | $0.06 | 7000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | 4000 |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | 3000 |
| 2024-02-09 | 0.06 | $0.06 | 5000 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | 6836 |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 7000 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | 14000 |
| 2024-01-29 | 0.05 | $0.05 | 1000 |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | 1020 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | 77000 |
| 2024-01-10 | 0.05 | $0.05 | 1018 |
| 2024-01-09 | 0.05 | $0.05 | 246000 |
| 2024-01-08 | 0.05 | $0.04 | 76000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | 74000 |
| 2024-01-02 | 0.05 | $0.06 | 25000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.05 | $0.05 | 20000 |
| 2023-12-22 | 0.05 | $0.05 | — |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | 2000 |
| 2023-12-19 | 0.05 | $0.05 | 15000 |
| 2023-12-18 | 0.05 | $0.06 | 3000 |
| 2023-12-15 | 0.05 | $0.05 | 78000 |
| 2023-12-14 | 0.05 | $0.05 | 1000 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 5000 |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | 5000 |
| 2023-12-07 | 0.05 | $0.05 | 7000 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | — |
| 2023-12-01 | 0.05 | $0.06 | 5000 |
| 2023-11-30 | 0.05 | $0.05 | 43400 |
| 2023-11-29 | 0.06 | $0.06 | — |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | 2000 |
| 2023-11-24 | 0.06 | $0.06 | 25200 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | 13380 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | 2000 |
| 2023-11-15 | 0.06 | $0.07 | 1000 |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | 5000 |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 25000 |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | 14000 |
| 2023-10-27 | 0.06 | $0.06 | 1000 |
| 2023-10-26 | 0.06 | $0.06 | 5000 |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | 2000 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | 22013 |
| 2023-10-16 | 0.06 | $0.06 | 2000 |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | 25000 |
| 2023-10-06 | 0.08 | $0.05 | 301000 |
| 2023-10-05 | 0.09 | $0.08 | 3200 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 10000 |
| 2023-09-25 | 0.09 | $0.09 | 1000 |
| 2023-09-22 | 0.09 | $0.08 | — |
| 2023-09-21 | 0.09 | $0.08 | — |
| 2023-09-20 | 0.09 | $0.08 | 1000 |
| 2023-09-19 | 0.09 | $0.08 | 1000 |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 111000 |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.08 | $0.10 | 34000 |
| 2023-09-08 | 0.08 | $0.09 | 55000 |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.08 | $0.08 | — |
| 2023-09-05 | 0.08 | $0.08 | — |
| 2023-09-01 | 0.08 | $0.08 | — |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 20000 |
| 2023-08-28 | 0.08 | $0.09 | — |
| 2023-08-25 | 0.08 | $0.09 | 1000 |
| 2023-08-24 | 0.08 | $0.08 | — |
| 2023-08-23 | 0.08 | $0.08 | — |
| 2023-08-22 | 0.08 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | — |
| 2023-08-18 | 0.09 | $0.08 | 6000 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | 16000 |
| 2023-08-15 | 0.10 | $0.10 | 1000 |
| 2023-08-14 | 0.10 | $0.11 | — |
| 2023-08-11 | 0.10 | $0.11 | 9000 |
| 2023-08-10 | 0.09 | $0.11 | 1000 |
| 2023-08-09 | 0.09 | $0.09 | — |
| 2023-08-08 | 0.09 | $0.09 | 7400 |
| 2023-08-04 | 0.10 | $0.08 | 105700 |
| 2023-08-03 | 0.11 | $0.11 | — |
| 2023-08-02 | 0.11 | $0.11 | — |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.12 | $0.11 | — |
| 2023-07-28 | 0.12 | $0.11 | 76500 |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | 6500 |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | 9700 |
| 2023-07-20 | 0.14 | $0.14 | — |
| 2023-07-19 | 0.14 | $0.14 | — |
| 2023-07-18 | 0.14 | $0.14 | — |
| 2023-07-17 | 0.14 | $0.14 | 1470 |
| 2023-07-14 | 0.14 | $0.15 | — |
| 2023-07-13 | 0.14 | $0.15 | — |
| 2023-07-12 | 0.14 | $0.15 | — |
| 2023-07-11 | 0.15 | $0.15 | — |
| 2023-07-10 | 0.15 | $0.15 | — |
| 2023-07-07 | 0.15 | $0.15 | 9857 |
| 2023-07-06 | 0.15 | $0.16 | — |
| 2023-07-05 | 0.15 | $0.16 | — |
| 2023-07-04 | 0.16 | $0.16 | — |
| 2023-06-30 | 0.16 | $0.16 | — |
| 2023-06-29 | 0.16 | $0.16 | 10000 |
| 2023-06-28 | 0.17 | $0.17 | — |
| 2023-06-27 | 0.17 | $0.17 | 28500 |
| 2023-06-26 | 0.17 | $0.17 | 7340 |
| 2023-06-23 | 0.17 | $0.18 | — |
| 2023-06-22 | 0.17 | $0.18 | — |
| 2023-06-21 | 0.17 | $0.18 | — |
| 2023-06-20 | 0.17 | $0.18 | 1500 |
| 2023-06-19 | 0.18 | $0.18 | — |
| 2023-06-16 | 0.18 | $0.18 | — |
| 2023-06-15 | 0.18 | $0.18 | — |
| 2023-06-14 | 0.18 | $0.18 | 3500 |
| 2023-06-13 | 0.19 | $0.20 | 4500 |
| 2023-06-12 | 0.19 | $0.19 | — |
| 2023-06-09 | 0.19 | $0.19 | 14000 |
| 2023-06-08 | 0.19 | $0.19 | 47200 |
| 2023-06-07 | 0.19 | $0.19 | — |
| 2023-06-06 | 0.19 | $0.19 | — |
| 2023-06-05 | 0.19 | $0.19 | — |
| 2023-06-02 | 0.20 | $0.19 | — |
| 2023-06-01 | 0.20 | $0.19 | — |
| 2023-05-31 | 0.21 | $0.19 | 5000 |
| 2023-05-30 | 0.21 | $0.23 | — |
| 2023-05-29 | 0.21 | $0.23 | 2500 |
| 2023-05-26 | 0.20 | $0.22 | 17000 |
| 2023-05-25 | 0.20 | $0.24 | — |
| 2023-05-24 | 0.19 | $0.24 | 3000 |
| 2023-05-23 | 0.18 | $0.21 | — |
| 2023-05-19 | 0.18 | $0.21 | 10500 |
| 2023-05-18 | 0.18 | $0.19 | — |
| 2023-05-17 | 0.18 | $0.19 | 9000 |
| 2023-05-16 | 0.18 | $0.22 | 10500 |
| 2023-05-15 | 0.18 | $0.19 | 23002 |
| 2023-05-12 | 0.18 | $0.19 | 1000 |
| 2023-05-11 | 0.19 | $0.19 | 6700 |
| 2023-05-10 | 0.20 | $0.17 | 7000 |
| 2023-05-09 | 0.21 | $0.19 | 1500 |
| 2023-05-08 | 0.23 | $0.21 | — |
| 2023-05-05 | 0.24 | $0.21 | — |
| 2023-05-04 | 0.26 | $0.21 | — |
| 2023-05-03 | 0.28 | $0.21 | 1500 |
| 2023-05-02 | 0.30 | $0.21 | 6000 |
| 2023-05-01 | 0.33 | $0.20 | 14500 |
| 2023-04-28 | 0.36 | $0.35 | — |
| 2023-04-27 | 0.36 | $0.35 | 28600 |
| 2023-04-26 | 0.35 | $0.40 | — |
| 2023-04-25 | 0.33 | $0.40 | — |
| 2023-04-24 | 0.30 | $0.40 | 8500 |
| 2023-04-21 | 0.27 | $0.28 | 10000 |
| 2023-04-20 | 0.27 | $0.35 | 68200 |
| 2023-04-19 | 0.24 | $0.25 | — |
| 2023-04-18 | 0.25 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | — |
| 2023-04-14 | 0.25 | $0.25 | 400 |
| 2023-04-13 | 0.25 | $0.25 | 600 |
| 2023-04-12 | 0.26 | $0.25 | — |
| 2023-04-11 | 0.26 | $0.25 | 15760 |
| 2023-04-10 | 0.27 | $0.28 | — |
| 2023-04-06 | 0.27 | $0.28 | 3400 |
| 2023-04-05 | 0.27 | $0.28 | 1600 |
| 2023-04-04 | 0.28 | $0.28 | 400 |
| 2023-04-03 | 0.28 | $0.25 | 68800 |
| 2023-03-31 | 0.29 | $0.25 | 6133 |
| 2023-03-30 | 0.30 | $0.33 | — |
| 2023-03-29 | 0.30 | $0.33 | 200 |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.29 | $0.30 | — |
| 2023-03-24 | 0.29 | $0.30 | 10433 |
| 2023-03-23 | 0.28 | $0.30 | — |
| 2023-03-22 | 0.28 | $0.30 | 200 |
| 2023-03-21 | 0.28 | $0.25 | 4000 |
| 2023-03-20 | 0.29 | $0.30 | — |
| 2023-03-17 | 0.29 | $0.30 | 5000 |
| 2023-03-16 | 0.29 | $0.30 | 200 |
| 2023-03-15 | 0.29 | $0.30 | 5410 |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.30 | $0.30 | 400 |
| 2023-03-10 | 0.30 | $0.30 | 4400 |
| 2023-03-09 | 0.31 | $0.30 | 2000 |
| 2023-03-08 | 0.31 | $0.33 | — |
| 2023-03-07 | 0.31 | $0.33 | 3000 |
| 2023-03-06 | 0.31 | $0.33 | 400 |
| 2023-03-03 | 0.31 | $0.30 | 200 |
| 2023-03-02 | 0.31 | $0.33 | 56800 |
| 2023-03-01 | 0.31 | $0.30 | 8000 |
| 2023-02-28 | 0.32 | $0.30 | 3777 |
| 2023-02-27 | 0.33 | $0.30 | 5400 |
| 2023-02-24 | 0.34 | $0.33 | 11600 |
| 2023-02-23 | 0.35 | $0.33 | 2400 |
| 2023-02-22 | 0.36 | $0.38 | 11000 |
| 2023-02-21 | 0.35 | $0.30 | 13200 |
| 2023-02-17 | 0.37 | $0.38 | 1800 |
| 2023-02-16 | 0.37 | $0.38 | 2600 |
| 2023-02-15 | 0.37 | $0.35 | 4800 |
| 2023-02-14 | 0.37 | $0.38 | 5600 |
| 2023-02-13 | 0.37 | $0.35 | 24400 |
| 2023-02-10 | 0.38 | $0.38 | 8200 |
| 2023-02-09 | 0.38 | $0.40 | — |
| 2023-02-08 | 0.37 | $0.40 | 800 |
| 2023-02-07 | 0.35 | $0.38 | — |
| 2023-02-06 | 0.35 | $0.38 | 1000 |
| 2023-02-03 | 0.34 | $0.33 | — |
| 2023-02-02 | 0.35 | $0.33 | 4400 |
| 2023-02-01 | 0.36 | $0.35 | 2200 |
| 2023-01-31 | 0.36 | $0.33 | 29000 |
| 2023-01-30 | 0.37 | $0.38 | 19800 |
| 2023-01-27 | 0.37 | $0.38 | — |
| 2023-01-26 | 0.36 | $0.38 | — |
| 2023-01-25 | 0.36 | $0.38 | 1600 |
| 2023-01-24 | 0.35 | $0.35 | 9200 |
| 2023-01-23 | 0.35 | $0.38 | — |
| 2023-01-20 | 0.35 | $0.38 | 12000 |
| 2023-01-19 | 0.34 | $0.35 | 1400 |
| 2023-01-18 | 0.34 | $0.33 | 6800 |
| 2023-01-17 | 0.34 | $0.33 | 8000 |
| 2023-01-16 | 0.35 | $0.33 | 4000 |
| 2023-01-13 | 0.36 | $0.33 | 3000 |
| 2023-01-12 | 0.37 | $0.35 | 11600 |
| 2023-01-11 | 0.38 | $0.40 | 400 |
| 2023-01-10 | 0.37 | $0.35 | 5600 |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | 200 |
| 2023-01-05 | 0.37 | $0.40 | 800 |
| 2023-01-04 | 0.36 | $0.40 | 200 |
| 2023-01-03 | 0.35 | $0.40 | 13350 |
| 2022-12-30 | 0.34 | $0.35 | — |
| 2022-12-29 | 0.34 | $0.35 | 8400 |
| 2022-12-28 | 0.34 | $0.33 | 6000 |
| 2022-12-23 | 0.34 | $0.33 | 13400 |
| 2022-12-22 | 0.35 | $0.30 | — |
| 2022-12-21 | 0.37 | $0.30 | 22000 |
| 2022-12-20 | 0.39 | $0.35 | 8800 |
| 2022-12-19 | 0.40 | $0.40 | 1800 |
| 2022-12-16 | 0.40 | $0.40 | 200 |
| 2022-12-15 | 0.40 | $0.40 | — |
| 2022-12-14 | 0.39 | $0.40 | — |
| 2022-12-13 | 0.38 | $0.40 | — |
| 2022-12-12 | 0.38 | $0.40 | 6400 |
| 2022-12-09 | 0.37 | $0.33 | 4600 |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-07 | 0.38 | $0.38 | 2000 |
| 2022-12-06 | 0.37 | $0.40 | 10800 |
| 2022-12-05 | 0.36 | $0.38 | 5600 |
| 2022-12-02 | 0.36 | $0.38 | 1800 |
| 2022-12-01 | 0.35 | $0.35 | 1500 |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | 2200 |
| 2022-11-28 | 0.35 | $0.35 | 200 |
| 2022-11-25 | 0.35 | $0.35 | 8200 |
| 2022-11-24 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | 6200 |
| 2022-11-22 | 0.34 | $0.35 | 600 |
| 2022-11-21 | 0.34 | $0.35 | 1000 |
| 2022-11-18 | 0.34 | $0.35 | 2400 |
| 2022-11-17 | 0.33 | $0.35 | 1500 |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.32 | $0.35 | 400 |
| 2022-11-14 | 0.32 | $0.30 | — |
| 2022-11-11 | 0.33 | $0.30 | — |
| 2022-11-10 | 0.34 | $0.30 | 18600 |
| 2022-11-09 | 0.35 | $0.28 | 35200 |
| 2022-11-08 | 0.37 | $0.38 | 13400 |
| 2022-11-07 | 0.37 | $0.38 | — |
| 2022-11-04 | 0.37 | $0.38 | 446 |
| 2022-11-03 | 0.36 | $0.38 | — |
| 2022-11-02 | 0.36 | $0.38 | 7817 |
| 2022-11-01 | 0.35 | $0.38 | 6000 |
| 2022-10-31 | 0.34 | $0.38 | — |
| 2022-10-28 | 0.33 | $0.38 | 21600 |
| 2022-10-27 | 0.32 | $0.33 | 1600 |
| 2022-10-26 | 0.32 | $0.30 | 10000 |
| 2022-10-25 | 0.32 | $0.33 | 6800 |
| 2022-10-24 | 0.33 | $0.33 | 1400 |
| 2022-10-21 | 0.33 | $0.33 | 2200 |
| 2022-10-20 | 0.34 | $0.33 | — |
| 2022-10-19 | 0.34 | $0.33 | — |
| 2022-10-18 | 0.35 | $0.33 | 19392 |
| 2022-10-17 | 0.36 | $0.38 | 21000 |
| 2022-10-14 | 0.35 | $0.40 | — |
| 2022-10-13 | 0.34 | $0.40 | 600 |
| 2022-10-12 | 0.32 | $0.33 | 14200 |
| 2022-10-11 | 0.33 | $0.38 | 11784 |
| 2022-10-07 | 0.32 | $0.33 | 12600 |
| 2022-10-06 | 0.32 | $0.33 | 600 |
| 2022-10-05 | 0.32 | $0.35 | — |
| 2022-10-04 | 0.32 | $0.35 | — |
| 2022-10-03 | 0.32 | $0.35 | 800 |
| 2022-09-30 | 0.32 | $0.35 | 400 |
| 2022-09-29 | 0.32 | $0.33 | 800 |
| 2022-09-28 | 0.32 | $0.30 | 4078 |
| 2022-09-27 | 0.34 | $0.30 | 11700 |
| 2022-09-26 | 0.36 | $0.33 | — |
| 2022-09-23 | 0.38 | $0.33 | 13700 |
| 2022-09-22 | 0.40 | $0.38 | 11506 |
| 2022-09-21 | 0.41 | $0.40 | — |
| 2022-09-20 | 0.41 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.40 | 294 |
| 2022-09-16 | 0.43 | $0.43 | 400 |
| 2022-09-15 | 0.43 | $0.38 | 2220 |
| 2022-09-14 | 0.45 | $0.40 | 3400 |
| 2022-09-13 | 0.46 | $0.45 | — |
| 2022-09-12 | 0.46 | $0.45 | 2104 |
| 2022-09-09 | 0.46 | $0.45 | — |
| 2022-09-08 | 0.45 | $0.45 | — |
| 2022-09-07 | 0.45 | $0.45 | 7200 |
| 2022-09-06 | 0.45 | $0.38 | 6666 |
| 2022-09-02 | 0.46 | $0.45 | — |
| 2022-09-01 | 0.46 | $0.45 | 800 |
| 2022-08-31 | 0.46 | $0.38 | 4000 |
| 2022-08-30 | 0.48 | $0.43 | 400 |
| 2022-08-29 | 0.49 | $0.45 | — |
| 2022-08-26 | 0.49 | $0.45 | — |
| 2022-08-25 | 0.48 | $0.45 | — |
| 2022-08-24 | 0.48 | $0.45 | — |
| 2022-08-23 | 0.48 | $0.45 | 2240 |
| 2022-08-22 | 0.47 | $0.50 | — |
| 2022-08-19 | 0.45 | $0.50 | 5920 |
| 2022-08-18 | 0.42 | $0.50 | 2600 |
| 2022-08-17 | 0.38 | $0.50 | 43694 |
| 2022-08-16 | 0.33 | $0.43 | 137005 |
| 2022-08-15 | 0.30 | $0.30 | 13200 |
| 2022-08-12 | 0.30 | $0.30 | 5000 |
| 2022-08-11 | 0.29 | $0.30 | 1021 |
| 2022-08-10 | 0.29 | $0.30 | — |
| 2022-08-09 | 0.29 | $0.30 | — |
| 2022-08-08 | 0.29 | $0.30 | — |
| 2022-08-05 | 0.29 | $0.30 | 7200 |
| 2022-08-04 | 0.28 | $0.33 | 4200 |
| 2022-08-03 | 0.27 | $0.25 | 17709 |
| 2022-08-02 | 0.28 | $0.25 | 41390 |
| 2022-07-29 | 0.29 | $0.28 | 10800 |
| 2022-07-28 | 0.30 | $0.30 | — |
| 2022-07-27 | 0.30 | $0.30 | 4000 |
| 2022-07-26 | 0.29 | $0.30 | 649 |
| 2022-07-25 | 0.29 | $0.30 | 12000 |
| 2022-07-22 | 0.29 | $0.30 | 4000 |
| 2022-07-21 | 0.29 | $0.30 | 2000 |
| 2022-07-20 | 0.29 | $0.28 | 7633 |
| 2022-07-19 | 0.30 | $0.30 | 6000 |
| 2022-07-18 | 0.30 | $0.30 | — |
| 2022-07-15 | 0.30 | $0.30 | 2600 |
| 2022-07-14 | 0.30 | $0.30 | — |
| 2022-07-13 | 0.31 | $0.30 | 3200 |
| 2022-07-12 | 0.31 | $0.30 | 9060 |
| 2022-07-11 | 0.31 | $0.30 | 201 |
| 2022-07-08 | 0.32 | $0.30 | 4138 |
| 2022-07-07 | 0.32 | $0.33 | — |
| 2022-07-06 | 0.32 | $0.33 | — |
| 2022-07-05 | 0.32 | $0.33 | 400 |
| 2022-07-04 | 0.32 | $0.33 | 1146 |
| 2022-06-30 | 0.31 | $0.30 | 19700 |
| 2022-06-29 | 0.32 | $0.33 | — |
| 2022-06-28 | 0.32 | $0.33 | 800 |
| 2022-06-27 | 0.31 | $0.33 | 2171 |
| 2022-06-24 | 0.31 | $0.30 | 16415 |
| 2022-06-23 | 0.32 | $0.30 | 1400 |
| 2022-06-22 | 0.32 | $0.33 | 8640 |
| 2022-06-21 | 0.32 | $0.30 | — |
| 2022-06-20 | 0.33 | $0.30 | 1633 |
| 2022-06-17 | 0.34 | $0.30 | 20040 |
| 2022-06-16 | 0.35 | $0.33 | — |
| 2022-06-15 | 0.35 | $0.33 | 1928 |
| 2022-06-14 | 0.36 | $0.35 | — |
| 2022-06-13 | 0.36 | $0.35 | 400 |
| 2022-06-10 | 0.36 | $0.38 | 10555 |
| 2022-06-09 | 0.35 | $0.35 | 2000 |
| 2022-06-08 | 0.34 | $0.35 | 2000 |
| 2022-06-07 | 0.34 | $0.35 | 20200 |
| 2022-06-06 | 0.33 | $0.35 | 19771 |
| 2022-06-03 | 0.32 | $0.35 | 5200 |
| 2022-06-02 | 0.32 | $0.35 | 1854 |
| 2022-06-01 | 0.31 | $0.35 | 3400 |
| 2022-05-31 | 0.29 | $0.33 | 10694 |
| 2022-05-30 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.28 | $0.30 | 6100 |
| 2022-05-26 | 0.28 | $0.30 | 9000 |
| 2022-05-25 | 0.28 | $0.30 | 600 |
| 2022-05-24 | 0.28 | $0.30 | 5000 |
| 2022-05-20 | 0.28 | $0.28 | 2000 |
| 2022-05-19 | 0.29 | $0.28 | 2000 |
| 2022-05-18 | 0.30 | $0.28 | 11200 |
| 2022-05-17 | 0.32 | $0.30 | 22014 |
| 2022-05-16 | 0.32 | $0.33 | — |
| 2022-05-13 | 0.33 | $0.33 | 600 |
| 2022-05-12 | 0.33 | $0.35 | 27320 |
| 2022-05-11 | 0.33 | $0.33 | — |
| 2022-05-10 | 0.34 | $0.33 | 4677 |
| 2022-05-09 | 0.34 | $0.33 | — |
| 2022-05-06 | 0.35 | $0.33 | — |
| 2022-05-05 | 0.37 | $0.33 | 600 |
| 2022-05-04 | 0.38 | $0.35 | 600 |
| 2022-05-03 | 0.39 | $0.40 | — |
| 2022-05-02 | 0.38 | $0.40 | — |
| 2022-04-29 | 0.38 | $0.40 | 26200 |
| 2022-04-28 | 0.37 | $0.38 | — |
| 2022-04-27 | 0.37 | $0.38 | 2800 |
| 2022-04-26 | 0.37 | $0.38 | 200 |
| 2022-04-25 | 0.37 | $0.38 | — |
| 2022-04-22 | 0.37 | $0.38 | 4000 |
| 2022-04-21 | 0.37 | $0.38 | 2340 |
| 2022-04-20 | 0.38 | $0.38 | 11000 |
| 2022-04-19 | 0.38 | $0.40 | — |
| 2022-04-18 | 0.37 | $0.40 | 10200 |
| 2022-04-14 | 0.37 | $0.38 | 72600 |
| 2022-04-13 | 0.37 | $0.38 | 6600 |
| 2022-04-12 | 0.37 | $0.38 | — |
| 2022-04-11 | 0.37 | $0.38 | 12610 |
| 2022-04-08 | 0.37 | $0.40 | 24400 |
| 2022-04-07 | 0.36 | $0.40 | 25600 |
| 2022-04-06 | 0.36 | $0.40 | 600 |
| 2022-04-05 | 0.35 | $0.38 | 2200 |
| 2022-04-04 | 0.35 | $0.40 | 800 |
| 2022-04-01 | 0.34 | $0.35 | 10400 |
| 2022-03-31 | 0.35 | $0.35 | — |
| 2022-03-30 | 0.36 | $0.35 | 843 |
| 2022-03-29 | 0.37 | $0.35 | 29200 |
| 2022-03-28 | 0.38 | $0.40 | 2000 |
| 2022-03-25 | 0.39 | $0.40 | 310 |
| 2022-03-24 | 0.39 | $0.40 | 5900 |
| 2022-03-23 | 0.39 | $0.40 | 5800 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.41 | $0.40 | — |
| 2022-03-18 | 0.42 | $0.40 | 9400 |
| 2022-03-17 | 0.43 | $0.40 | 7640 |
| 2022-03-16 | 0.44 | $0.43 | 5799 |
| 2022-03-15 | 0.45 | $0.43 | — |
| 2022-03-14 | 0.47 | $0.43 | 900 |
| 2022-03-11 | 0.48 | $0.45 | 1400 |
| 2022-03-10 | 0.49 | $0.48 | 38100 |
| 2022-03-09 | 0.50 | $0.50 | 20000 |
| 2022-03-08 | 0.50 | $0.45 | 11000 |
| 2022-03-07 | 0.51 | $0.48 | 20525 |
| 2022-03-04 | 0.52 | $0.50 | 100 |
| 2022-03-03 | 0.52 | $0.50 | — |
| 2022-03-02 | 0.52 | $0.50 | — |
| 2022-03-01 | 0.53 | $0.50 | — |
| 2022-02-28 | 0.53 | $0.50 | 5600 |
| 2022-02-25 | 0.53 | $0.48 | 2244 |
| 2022-02-24 | 0.54 | $0.45 | 11621 |
| 2022-02-23 | 0.56 | $0.50 | 200 |
| 2022-02-22 | 0.57 | $0.50 | 36820 |
| 2022-02-18 | 0.58 | $0.53 | 24347 |
| 2022-02-17 | 0.58 | $0.60 | 7416 |
| 2022-02-16 | 0.55 | $0.55 | 5055 |
| 2022-02-15 | 0.54 | $0.55 | 80000 |
| 2022-02-14 | 0.52 | $0.58 | — |
| 2022-02-11 | 0.49 | $0.58 | 76642 |
| 2022-02-10 | 0.45 | $0.55 | 118680 |
| 2022-02-09 | 0.41 | $0.45 | 90600 |
| 2022-02-08 | 0.39 | $0.38 | 6800 |
| 2022-02-07 | 0.39 | $0.38 | 6610 |
| 2022-02-04 | 0.39 | $0.40 | 14000 |
| 2022-02-03 | 0.38 | $0.40 | 70002 |
| 2022-02-02 | 0.37 | $0.40 | 12800 |
| 2022-02-01 | 0.36 | $0.38 | 1000 |
| 2022-01-31 | 0.36 | $0.38 | 43202 |
| 2022-01-28 | 0.35 | $0.35 | 1400 |
| 2022-01-27 | 0.35 | $0.35 | 1000 |
| 2022-01-26 | 0.34 | $0.35 | 11000 |
| 2022-01-25 | 0.34 | $0.38 | 37442 |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | 1064 |
| 2022-01-20 | 0.33 | $0.35 | 27420 |
| 2022-01-19 | 0.33 | $0.35 | 73400 |
| 2022-01-18 | 0.32 | $0.35 | 52520 |
| 2022-01-17 | 0.31 | $0.30 | — |
| 2022-01-14 | 0.32 | $0.30 | 11600 |
| 2022-01-13 | 0.33 | $0.30 | 10940 |
| 2022-01-12 | 0.34 | $0.33 | 14400 |
| 2022-01-11 | 0.34 | $0.33 | 10400 |
| 2022-01-10 | 0.35 | $0.33 | 35615 |
| 2022-01-07 | 0.35 | $0.35 | 1657 |
| 2022-01-06 | 0.35 | $0.33 | 39506 |
| 2022-01-05 | 0.36 | $0.38 | 600 |
| 2022-01-04 | 0.36 | $0.38 | 30249 |
| 2021-12-31 | 0.35 | $0.38 | 3000 |
| 2021-12-30 | 0.34 | $0.35 | 6600 |
| 2021-12-29 | 0.34 | $0.35 | 5400 |
| 2021-12-24 | 0.33 | $0.38 | — |
| 2021-12-23 | 0.32 | $0.38 | 13600 |
| 2021-12-22 | 0.30 | $0.33 | 23456 |
| 2021-12-21 | 0.30 | $0.30 | 17000 |
| 2021-12-20 | 0.31 | $0.28 | 44720 |
| 2021-12-17 | 0.32 | $0.30 | 3200 |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.34 | $0.33 | 17487 |
| 2021-12-14 | 0.34 | $0.35 | 4885 |
| 2021-12-13 | 0.34 | $0.38 | 800 |
| 2021-12-10 | 0.34 | $0.38 | 19500 |
| 2021-12-09 | 0.33 | $0.33 | 1400 |
| 2021-12-08 | 0.34 | $0.35 | — |
| 2021-12-07 | 0.33 | $0.35 | — |
| 2021-12-06 | 0.33 | $0.35 | 200 |
| 2021-12-03 | 0.33 | $0.35 | — |
| 2021-12-02 | 0.34 | $0.35 | 1000 |
| 2021-12-01 | 0.34 | $0.35 | — |
| 2021-11-30 | 0.34 | $0.35 | 857 |
| 2021-11-29 | 0.34 | $0.33 | 6800 |
| 2021-11-26 | 0.35 | $0.33 | 14276 |
| 2021-11-25 | 0.37 | $0.33 | 19947 |
| 2021-11-24 | 0.38 | $0.35 | 30560 |
| 2021-11-23 | 0.40 | $0.35 | 26400 |
| 2021-11-22 | 0.41 | $0.38 | 4000 |
| 2021-11-19 | 0.42 | $0.43 | 5600 |
| 2021-11-18 | 0.42 | $0.43 | 5200 |
| 2021-11-17 | 0.42 | $0.40 | 7640 |
| 2021-11-16 | 0.43 | $0.43 | — |
| 2021-11-15 | 0.43 | $0.43 | 3200 |
| 2021-11-12 | 0.42 | $0.43 | 26757 |
| 2021-11-11 | 0.42 | $0.43 | 220 |
| 2021-11-10 | 0.42 | $0.43 | 37600 |
| 2021-11-09 | 0.41 | $0.40 | 21150 |
| 2021-11-08 | 0.42 | $0.43 | 21600 |
| 2021-11-05 | 0.41 | $0.43 | 160700 |
| 2021-11-04 | 0.41 | $0.40 | 10297 |
| 2021-11-03 | 0.41 | $0.43 | 128200 |
| 2021-11-02 | 0.40 | $0.38 | 5400 |
| 2021-11-01 | 0.41 | $0.38 | 9002 |
| 2021-10-29 | 0.42 | $0.40 | 31281 |
| 2021-10-28 | 0.42 | $0.40 | 28300 |
| 2021-10-27 | 0.43 | $0.40 | 2500 |
| 2021-10-26 | 0.43 | $0.40 | 30200 |
| 2021-10-25 | 0.43 | $0.43 | 9876 |
| 2021-10-22 | 0.43 | $0.43 | 13000 |
| 2021-10-21 | 0.43 | $0.43 | 4196 |
| 2021-10-20 | 0.42 | $0.40 | 400 |
| 2021-10-19 | 0.42 | $0.40 | — |
| 2021-10-18 | 0.42 | $0.40 | 1600 |
| 2021-10-15 | 0.42 | $0.43 | 12200 |
| 2021-10-14 | 0.41 | $0.40 | 1000 |
| 2021-10-13 | 0.41 | $0.43 | 4000 |
| 2021-10-12 | 0.40 | $0.40 | 2200 |
| 2021-10-08 | 0.39 | $0.40 | 2440 |
| 2021-10-07 | 0.38 | $0.43 | — |
| 2021-10-06 | 0.37 | $0.43 | 16000 |
| 2021-10-05 | 0.34 | $0.40 | 51864 |
| 2021-10-04 | 0.32 | $0.38 | 46984 |
| 2021-10-01 | 0.31 | $0.33 | — |
| 2021-09-30 | 0.30 | $0.33 | 2340 |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | 4400 |
| 2021-09-27 | 0.30 | $0.30 | 16200 |
| 2021-09-24 | 0.31 | $0.30 | 3707 |
| 2021-09-23 | 0.32 | $0.33 | 400 |
| 2021-09-22 | 0.31 | $0.30 | — |
| 2021-09-21 | 0.32 | $0.30 | 18600 |
| 2021-09-20 | 0.33 | $0.33 | 17400 |
| 2021-09-17 | 0.34 | $0.35 | 10800 |
| 2021-09-16 | 0.33 | $0.33 | 200 |
| 2021-09-15 | 0.34 | $0.35 | — |
| 2021-09-14 | 0.33 | $0.35 | 2000 |
| 2021-09-13 | 0.33 | $0.33 | — |
| 2021-09-10 | 0.33 | $0.33 | 25000 |
| 2021-09-09 | 0.34 | $0.35 | 1800 |
| 2021-09-08 | 0.34 | $0.35 | 1560 |
| 2021-09-07 | 0.34 | $0.35 | 15800 |
| 2021-09-03 | 0.34 | $0.35 | — |
| 2021-09-02 | 0.34 | $0.35 | 1970 |
| 2021-09-01 | 0.33 | $0.33 | 6000 |
| 2021-08-31 | 0.34 | $0.33 | 12600 |
| 2021-08-30 | 0.35 | $0.33 | 23677 |
| 2021-08-27 | 0.36 | $0.33 | 72076 |
| 2021-08-26 | 0.37 | $0.35 | 22000 |
| 2021-08-25 | 0.38 | $0.38 | 18722 |
| 2021-08-24 | 0.38 | $0.38 | 2173 |
| 2021-08-23 | 0.38 | $0.38 | 9000 |
| 2021-08-20 | 0.38 | $0.38 | 13000 |
| 2021-08-19 | 0.38 | $0.38 | 5800 |
| 2021-08-18 | 0.39 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.40 | 200 |
| 2021-08-16 | 0.37 | $0.38 | 3800 |
| 2021-08-13 | 0.37 | $0.38 | 22400 |
| 2021-08-12 | 0.37 | $0.38 | — |
| 2021-08-11 | 0.37 | $0.38 | 1666 |
| 2021-08-10 | 0.37 | $0.38 | — |
| 2021-08-09 | 0.37 | $0.38 | 14800 |
| 2021-08-06 | 0.37 | $0.38 | 43630 |
| 2021-08-05 | 0.37 | $0.38 | — |
| 2021-08-04 | 0.37 | $0.38 | — |
| 2021-08-03 | 0.37 | $0.38 | — |
| 2021-07-30 | 0.38 | $0.38 | — |
| 2021-07-29 | 0.38 | $0.38 | — |
| 2021-07-28 | 0.38 | $0.38 | 3000 |
| 2021-07-27 | 0.38 | $0.38 | — |
| 2021-07-26 | 0.38 | $0.38 | — |
| 2021-07-23 | 0.38 | $0.38 | — |
| 2021-07-22 | 0.38 | $0.38 | — |
| 2021-07-21 | 0.39 | $0.38 | 2000 |
| 2021-07-20 | 0.39 | $0.38 | 17200 |
| 2021-07-19 | 0.39 | $0.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.59
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.48
Average
48.25
Maximum
83.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 59.59 | $0.15 | 4000 |
| 2026-07-14 | 59.59 | $0.15 | 70 |
| 2026-07-13 | 59.59 | $0.15 | 20000 |
| 2026-07-10 | 59.59 | $0.15 | 40000 |
| 2026-07-09 | 50.03 | $0.14 | — |
| 2026-07-08 | 50.03 | $0.14 | 25010 |
| 2026-07-07 | 63.60 | $0.15 | 13500 |
| 2026-07-06 | 63.60 | $0.15 | 48000 |
| 2026-07-03 | 56.50 | $0.14 | 48000 |
| 2026-07-02 | 56.50 | $0.14 | 5500 |
| 2026-06-30 | 47.21 | $0.13 | — |
| 2026-06-29 | 47.21 | $0.13 | 2000 |
| 2026-06-26 | 47.21 | $0.13 | — |
| 2026-06-25 | 47.21 | $0.13 | — |
| 2026-06-24 | 47.21 | $0.13 | — |
| 2026-06-23 | 47.21 | $0.13 | — |
| 2026-06-22 | 47.21 | $0.13 | — |
| 2026-06-19 | 47.21 | $0.13 | — |
| 2026-06-18 | 47.21 | $0.13 | — |
| 2026-06-17 | 47.21 | $0.13 | 10000 |
| 2026-06-16 | 54.14 | $0.14 | 26000 |
| 2026-06-15 | 46.71 | $0.13 | 5000 |
| 2026-06-12 | 46.71 | $0.13 | 5000 |
| 2026-06-11 | 42.51 | $0.13 | 3000 |
| 2026-06-10 | 32.38 | $0.12 | 6000 |
| 2026-06-09 | 43.23 | $0.13 | 10000 |
| 2026-06-08 | 48.37 | $0.14 | 10002 |
| 2026-06-05 | 48.37 | $0.14 | — |
| 2026-06-04 | 48.37 | $0.14 | 20041 |
| 2026-06-03 | 53.85 | $0.14 | — |
| 2026-06-02 | 53.85 | $0.14 | 5500 |
| 2026-06-01 | 53.85 | $0.14 | — |
| 2026-05-29 | 53.85 | $0.14 | 10000 |
| 2026-05-28 | 59.32 | $0.15 | 6000 |
| 2026-05-27 | 59.32 | $0.15 | 4000 |
| 2026-05-26 | 59.32 | $0.15 | 5000 |
| 2026-05-25 | 59.32 | $0.15 | 15000 |
| 2026-05-22 | 59.32 | $0.15 | 14000 |
| 2026-05-21 | 59.32 | $0.15 | 3500 |
| 2026-05-20 | 59.32 | $0.15 | 8500 |
| 2026-05-19 | 59.32 | $0.15 | 20510 |
| 2026-05-15 | 52.98 | $0.14 | — |
| 2026-05-14 | 52.98 | $0.14 | — |
| 2026-05-13 | 52.98 | $0.14 | 11 |
| 2026-05-12 | 52.98 | $0.14 | — |
| 2026-05-11 | 52.98 | $0.14 | — |
| 2026-05-08 | 52.98 | $0.14 | 2500 |
| 2026-05-07 | 52.98 | $0.14 | 10800 |
| 2026-05-06 | 56.03 | $0.14 | 28727 |
| 2026-05-05 | 56.03 | $0.14 | 113500 |
| 2026-05-04 | 56.03 | $0.14 | 113500 |
| 2026-05-01 | 53.75 | $0.14 | — |
| 2026-04-30 | 53.75 | $0.14 | — |
| 2026-04-29 | 53.75 | $0.14 | 17500 |
| 2026-04-28 | 51.59 | $0.13 | 10010 |
| 2026-04-27 | 59.49 | $0.15 | — |
| 2026-04-24 | 59.49 | $0.15 | — |
| 2026-04-23 | 59.49 | $0.15 | — |
| 2026-04-22 | 59.49 | $0.15 | — |
| 2026-04-21 | 59.49 | $0.15 | — |
| 2026-04-20 | 59.49 | $0.15 | — |
| 2026-04-17 | 59.49 | $0.15 | — |
| 2026-04-16 | 59.49 | $0.15 | — |
| 2026-04-15 | 59.49 | $0.15 | 29000 |
| 2026-04-14 | 59.49 | $0.15 | 29000 |
| 2026-04-13 | 59.49 | $0.15 | 24000 |
| 2026-04-10 | 50.94 | $0.12 | — |
| 2026-04-09 | 50.94 | $0.12 | 500 |
| 2026-04-08 | 58.35 | $0.14 | 5976 |
| 2026-04-07 | 51.67 | $0.12 | 18500 |
| 2026-04-06 | 60.96 | $0.14 | — |
| 2026-04-02 | 60.96 | $0.14 | 1000 |
| 2026-04-01 | 63.54 | $0.14 | 54600 |
| 2026-03-31 | 66.19 | $0.15 | 81200 |
| 2026-03-30 | 53.17 | $0.11 | — |
| 2026-03-27 | 53.17 | $0.11 | 12500 |
| 2026-03-26 | 50.72 | $0.11 | 3000 |
| 2026-03-25 | 45.29 | $0.10 | — |
| 2026-03-24 | 45.29 | $0.10 | 10247 |
| 2026-03-23 | 45.29 | $0.10 | 10247 |
| 2026-03-20 | 45.29 | $0.10 | — |
| 2026-03-19 | 45.29 | $0.10 | — |
| 2026-03-18 | 45.29 | $0.10 | 500 |
| 2026-03-17 | 51.56 | $0.11 | 8000 |
| 2026-03-16 | 44.22 | $0.10 | 1300 |
| 2026-03-13 | 48.91 | $0.11 | 12000 |
| 2026-03-12 | 51.51 | $0.11 | — |
| 2026-03-11 | 51.51 | $0.11 | — |
| 2026-03-10 | 51.51 | $0.11 | — |
| 2026-03-09 | 51.51 | $0.11 | — |
| 2026-03-06 | 51.51 | $0.11 | 61000 |
| 2026-03-05 | 51.51 | $0.11 | — |
| 2026-03-04 | 51.51 | $0.11 | — |
| 2026-03-03 | 51.51 | $0.11 | — |
| 2026-03-02 | 51.51 | $0.11 | — |
| 2026-02-27 | 51.51 | $0.11 | — |
| 2026-02-26 | 51.51 | $0.11 | 28500 |
| 2026-02-25 | 51.51 | $0.11 | 2500 |
| 2026-02-24 | 56.35 | $0.13 | 8000 |
| 2026-02-23 | 55.01 | $0.12 | 37835 |
| 2026-02-20 | 55.01 | $0.12 | 61000 |
| 2026-02-19 | 44.18 | $0.09 | 24750 |
| 2026-02-18 | 48.98 | $0.10 | 1000 |
| 2026-02-17 | 47.17 | $0.10 | 39500 |
| 2026-02-13 | 52.50 | $0.11 | 4500 |
| 2026-02-12 | 56.54 | $0.12 | 16500 |
| 2026-02-11 | 63.52 | $0.14 | 18500 |
| 2026-02-10 | 63.52 | $0.14 | 135000 |
| 2026-02-09 | 60.60 | $0.13 | 15500 |
| 2026-02-06 | 59.04 | $0.12 | 19000 |
| 2026-02-05 | 59.04 | $0.12 | 319500 |
| 2026-02-04 | 59.04 | $0.12 | 21500 |
| 2026-02-03 | 59.04 | $0.12 | 1500 |
| 2026-02-02 | 59.04 | $0.12 | 13500 |
| 2026-01-30 | 56.36 | $0.11 | 221072 |
| 2026-01-29 | 54.96 | $0.11 | 94274 |
| 2026-01-28 | 69.83 | $0.14 | 17000 |
| 2026-01-27 | 67.44 | $0.13 | — |
| 2026-01-26 | 67.44 | $0.13 | 12171 |
| 2026-01-23 | 78.70 | $0.15 | 534 |
| 2026-01-22 | 78.70 | $0.15 | 19511 |
| 2026-01-21 | 77.86 | $0.15 | 18112 |
| 2026-01-20 | 72.81 | $0.12 | 78436 |
| 2026-01-19 | 72.81 | $0.12 | 18052 |
| 2026-01-16 | 68.97 | $0.11 | 49000 |
| 2026-01-15 | 60.05 | $0.08 | 65083 |
| 2026-01-14 | 67.42 | $0.09 | 5000 |
| 2026-01-13 | 63.12 | $0.08 | 15000 |
| 2026-01-12 | 72.16 | $0.09 | 41000 |
| 2026-01-09 | 57.80 | $0.07 | — |
| 2026-01-08 | 57.80 | $0.07 | 11517 |
| 2026-01-07 | 71.03 | $0.08 | 42012 |
| 2026-01-06 | 79.70 | $0.08 | 5000 |
| 2026-01-05 | 73.57 | $0.07 | 104000 |
| 2026-01-02 | 69.15 | $0.07 | 88000 |
| 2025-12-31 | 54.78 | $0.06 | — |
| 2025-12-30 | 54.78 | $0.06 | — |
| 2025-12-29 | 54.78 | $0.06 | 24030 |
| 2025-12-24 | 68.45 | $0.06 | 6000 |
| 2025-12-23 | 68.45 | $0.06 | — |
| 2025-12-22 | 68.45 | $0.06 | 5004 |
| 2025-12-19 | 68.45 | $0.06 | 21000 |
| 2025-12-18 | 68.45 | $0.06 | 5000 |
| 2025-12-17 | 60.90 | $0.06 | — |
| 2025-12-16 | 60.90 | $0.06 | — |
| 2025-12-15 | 60.90 | $0.06 | — |
| 2025-12-12 | 60.90 | $0.06 | 4000 |
| 2025-12-11 | 60.90 | $0.06 | 16000 |
| 2025-12-10 | 52.02 | $0.05 | — |
| 2025-12-09 | 52.02 | $0.05 | — |
| 2025-12-08 | 52.02 | $0.05 | 60000 |
| 2025-12-05 | 64.60 | $0.06 | — |
| 2025-12-04 | 64.60 | $0.06 | 88301 |
| 2025-12-03 | 54.71 | $0.05 | 220000 |
| 2025-12-02 | 54.71 | $0.05 | — |
| 2025-12-01 | 54.71 | $0.05 | 220000 |
| 2025-11-28 | 40.45 | $0.05 | — |
| 2025-11-27 | 40.45 | $0.05 | — |
| 2025-11-26 | 40.45 | $0.05 | 25000 |
| 2025-11-25 | 40.45 | $0.05 | — |
| 2025-11-24 | 40.45 | $0.05 | — |
| 2025-11-21 | 40.45 | $0.05 | — |
| 2025-11-20 | 40.45 | $0.05 | — |
| 2025-11-19 | 40.45 | $0.05 | — |
| 2025-11-18 | 40.45 | $0.05 | — |
| 2025-11-17 | 40.45 | $0.05 | — |
| 2025-11-14 | 40.45 | $0.05 | — |
| 2025-11-13 | 40.45 | $0.05 | 6000 |
| 2025-11-12 | 40.45 | $0.05 | 72000 |
| 2025-11-11 | 48.25 | $0.05 | — |
| 2025-11-10 | 48.25 | $0.05 | 149017 |
| 2025-11-07 | 58.42 | $0.06 | 2000 |
| 2025-11-06 | 58.42 | $0.06 | — |
| 2025-11-05 | 58.42 | $0.06 | 29000 |
| 2025-11-04 | 49.25 | $0.05 | — |
| 2025-11-03 | 49.25 | $0.05 | — |
| 2025-10-31 | 49.25 | $0.05 | — |
| 2025-10-30 | 49.25 | $0.05 | — |
| 2025-10-29 | 49.25 | $0.05 | — |
| 2025-10-28 | 49.25 | $0.05 | — |
| 2025-10-27 | 49.25 | $0.05 | 12000 |
| 2025-10-24 | 58.21 | $0.06 | 15000 |
| 2025-10-23 | 49.47 | $0.05 | 20900 |
| 2025-10-22 | 49.47 | $0.05 | — |
| 2025-10-21 | 49.47 | $0.05 | 14000 |
| 2025-10-20 | 49.47 | $0.05 | 4000 |
| 2025-10-17 | 49.47 | $0.05 | — |
| 2025-10-16 | 49.47 | $0.05 | 16000 |
| 2025-10-15 | 49.47 | $0.05 | — |
| 2025-10-14 | 49.47 | $0.05 | 30000 |
| 2025-10-10 | 49.47 | $0.05 | 1000 |
| 2025-10-09 | 49.47 | $0.05 | — |
| 2025-10-08 | 49.47 | $0.05 | — |
| 2025-10-07 | 49.47 | $0.05 | — |
| 2025-10-06 | 49.47 | $0.05 | — |
| 2025-10-03 | 49.47 | $0.05 | 4000 |
| 2025-10-02 | 43.73 | $0.05 | 1000 |
| 2025-10-01 | 49.03 | $0.05 | 11050 |
| 2025-09-30 | 49.03 | $0.05 | — |
| 2025-09-29 | 49.03 | $0.05 | 25473 |
| 2025-09-26 | 49.03 | $0.05 | — |
| 2025-09-25 | 49.03 | $0.05 | 76000 |
| 2025-09-24 | 60.32 | $0.06 | — |
| 2025-09-23 | 60.32 | $0.06 | — |
| 2025-09-22 | 60.32 | $0.06 | 28000 |
| 2025-09-19 | 50.55 | $0.05 | 38000 |
| 2025-09-18 | 50.55 | $0.05 | 1000 |
| 2025-09-17 | 64.99 | $0.06 | — |
| 2025-09-16 | 64.99 | $0.06 | 229000 |
| 2025-09-15 | 59.81 | $0.06 | 38000 |
| 2025-09-12 | 59.81 | $0.06 | 38000 |
| 2025-09-11 | 53.62 | $0.05 | 13000 |
| 2025-09-10 | 53.62 | $0.05 | — |
| 2025-09-09 | 53.62 | $0.05 | 20000 |
| 2025-09-08 | 53.62 | $0.05 | 5000 |
| 2025-09-05 | 53.62 | $0.05 | 130000 |
| 2025-09-04 | 53.62 | $0.05 | — |
| 2025-09-03 | 53.62 | $0.05 | 2000 |
| 2025-09-02 | 53.62 | $0.05 | 30000 |
| 2025-08-29 | 53.62 | $0.05 | 27500 |
| 2025-08-28 | 53.62 | $0.05 | 10000 |
| 2025-08-27 | 48.90 | $0.05 | 55000 |
| 2025-08-26 | 54.13 | $0.05 | 9000 |
| 2025-08-25 | 42.45 | $0.04 | — |
| 2025-08-22 | 42.45 | $0.04 | 1200 |
| 2025-08-21 | 42.45 | $0.04 | 3000 |
| 2025-08-20 | 42.45 | $0.04 | 50000 |
| 2025-08-19 | 42.45 | $0.04 | 17000 |
| 2025-08-18 | 42.45 | $0.04 | 55000 |
| 2025-08-15 | 52.22 | $0.05 | 17351 |
| 2025-08-14 | 52.22 | $0.05 | 33000 |
| 2025-08-13 | 52.22 | $0.05 | 12000 |
| 2025-08-12 | 40.47 | $0.04 | 79000 |
| 2025-08-11 | 45.82 | $0.05 | — |
| 2025-08-08 | 45.82 | $0.05 | 12500 |
| 2025-08-07 | 52.04 | $0.05 | — |
| 2025-08-06 | 52.04 | $0.05 | 60000 |
| 2025-08-05 | 52.04 | $0.05 | — |
| 2025-08-01 | 52.04 | $0.05 | 6000 |
| 2025-07-31 | 46.08 | $0.05 | 133000 |
| 2025-07-30 | 46.08 | $0.05 | 123000 |
| 2025-07-29 | 46.08 | $0.05 | 55000 |
| 2025-07-28 | 58.55 | $0.06 | 36000 |
| 2025-07-25 | 44.21 | $0.05 | — |
| 2025-07-24 | 44.21 | $0.05 | — |
| 2025-07-23 | 44.21 | $0.05 | 50000 |
| 2025-07-22 | 44.21 | $0.05 | — |
| 2025-07-21 | 44.21 | $0.05 | 4000 |
| 2025-07-18 | 60.37 | $0.06 | — |
| 2025-07-17 | 60.37 | $0.06 | — |
| 2025-07-16 | 60.37 | $0.06 | — |
| 2025-07-15 | 60.37 | $0.06 | — |
| 2025-07-14 | 60.37 | $0.06 | 2000 |
| 2025-07-11 | 44.75 | $0.05 | — |
| 2025-07-10 | 44.75 | $0.05 | — |
| 2025-07-09 | 44.75 | $0.05 | — |
| 2025-07-08 | 44.75 | $0.05 | — |
| 2025-07-07 | 44.75 | $0.05 | — |
| 2025-07-04 | 44.75 | $0.05 | — |
| 2025-07-03 | 44.75 | $0.05 | 26600 |
| 2025-07-02 | 61.74 | $0.06 | 11000 |
| 2025-06-30 | 61.74 | $0.06 | — |
| 2025-06-27 | 61.74 | $0.06 | 21946 |
| 2025-06-26 | 43.27 | $0.05 | — |
| 2025-06-25 | 43.27 | $0.05 | — |
| 2025-06-24 | 43.27 | $0.05 | — |
| 2025-06-23 | 43.27 | $0.05 | — |
| 2025-06-20 | 43.27 | $0.05 | — |
| 2025-06-19 | 43.27 | $0.05 | — |
| 2025-06-18 | 43.27 | $0.05 | — |
| 2025-06-17 | 43.27 | $0.05 | — |
| 2025-06-16 | 43.27 | $0.05 | 4000 |
| 2025-06-13 | 43.27 | $0.05 | 10000 |
| 2025-06-12 | 60.86 | $0.06 | — |
| 2025-06-11 | 60.86 | $0.06 | 5000 |
| 2025-06-10 | 38.17 | $0.05 | — |
| 2025-06-09 | 38.17 | $0.05 | 3925 |
| 2025-06-06 | 38.17 | $0.05 | — |
| 2025-06-05 | 38.17 | $0.05 | — |
| 2025-06-04 | 38.17 | $0.05 | — |
| 2025-06-03 | 38.17 | $0.05 | 2000 |
| 2025-06-02 | 38.17 | $0.05 | — |
| 2025-05-30 | 38.17 | $0.05 | — |
| 2025-05-29 | 38.17 | $0.05 | — |
| 2025-05-28 | 38.17 | $0.05 | 4000 |
| 2025-05-27 | 38.17 | $0.05 | 50000 |
| 2025-05-26 | 38.17 | $0.05 | — |
| 2025-05-23 | 38.17 | $0.05 | — |
| 2025-05-22 | 38.17 | $0.05 | — |
| 2025-05-21 | 38.17 | $0.05 | — |
| 2025-05-20 | 38.17 | $0.05 | 50000 |
| 2025-05-16 | 51.25 | $0.06 | — |
| 2025-05-15 | 51.25 | $0.06 | — |
| 2025-05-14 | 51.25 | $0.06 | — |
| 2025-05-13 | 51.25 | $0.06 | — |
| 2025-05-12 | 51.25 | $0.06 | — |
| 2025-05-09 | 51.25 | $0.06 | 5000 |
| 2025-05-08 | 44.23 | $0.05 | — |
| 2025-05-07 | 44.23 | $0.05 | — |
| 2025-05-06 | 44.23 | $0.05 | 54000 |
| 2025-05-05 | 44.23 | $0.05 | — |
| 2025-05-02 | 44.23 | $0.05 | 10000 |
| 2025-05-01 | 49.78 | $0.06 | 29000 |
| 2025-04-30 | 49.78 | $0.06 | — |
| 2025-04-29 | 49.78 | $0.06 | 7000 |
| 2025-04-28 | 49.78 | $0.06 | — |
| 2025-04-25 | 49.78 | $0.06 | — |
| 2025-04-24 | 49.78 | $0.06 | 40000 |
| 2025-04-23 | 54.83 | $0.06 | — |
| 2025-04-22 | 54.83 | $0.06 | — |
| 2025-04-21 | 54.83 | $0.06 | — |
| 2025-04-17 | 54.83 | $0.06 | — |
| 2025-04-16 | 54.83 | $0.06 | — |
| 2025-04-15 | 54.83 | $0.06 | 1010 |
| 2025-04-14 | 46.90 | $0.05 | 45000 |
| 2025-04-11 | 56.29 | $0.06 | — |
| 2025-04-10 | 56.29 | $0.06 | 16666 |
| 2025-04-09 | 46.65 | $0.05 | 33840 |
| 2025-04-08 | 59.02 | $0.06 | 30000 |
| 2025-04-07 | 59.02 | $0.06 | 100000 |
| 2025-04-04 | 53.45 | $0.06 | 16250 |
| 2025-04-03 | 46.55 | $0.05 | 56000 |
| 2025-04-02 | 64.80 | $0.06 | — |
| 2025-04-01 | 64.80 | $0.06 | — |
| 2025-03-31 | 64.80 | $0.06 | — |
| 2025-03-28 | 64.80 | $0.06 | 15000 |
| 2025-03-27 | 64.80 | $0.06 | — |
| 2025-03-26 | 64.80 | $0.06 | — |
| 2025-03-25 | 64.80 | $0.06 | 5000 |
| 2025-03-24 | 64.80 | $0.06 | 300428 |
| 2025-03-21 | 42.29 | $0.05 | 2000 |
| 2025-03-20 | 53.03 | $0.05 | — |
| 2025-03-19 | 53.03 | $0.05 | — |
| 2025-03-18 | 53.03 | $0.05 | 3000 |
| 2025-03-17 | 39.96 | $0.05 | — |
| 2025-03-14 | 39.96 | $0.05 | — |
| 2025-03-13 | 39.96 | $0.05 | — |
| 2025-03-12 | 39.96 | $0.05 | — |
| 2025-03-11 | 39.96 | $0.05 | — |
| 2025-03-10 | 39.96 | $0.05 | — |
| 2025-03-07 | 39.96 | $0.05 | — |
| 2025-03-06 | 39.96 | $0.05 | 9000 |
| 2025-03-05 | 49.00 | $0.05 | — |
| 2025-03-04 | 49.00 | $0.05 | — |
| 2025-03-03 | 49.00 | $0.05 | — |
| 2025-02-28 | 49.00 | $0.05 | 13000 |
| 2025-02-27 | 37.47 | $0.05 | 20000 |
| 2025-02-26 | 37.47 | $0.05 | 3900 |
| 2025-02-25 | 37.47 | $0.05 | — |
| 2025-02-24 | 37.47 | $0.05 | 13500 |
| 2025-02-21 | 45.93 | $0.05 | — |
| 2025-02-20 | 45.93 | $0.05 | — |
| 2025-02-19 | 45.93 | $0.05 | — |
| 2025-02-18 | 45.93 | $0.05 | — |
| 2025-02-14 | 45.93 | $0.05 | — |
| 2025-02-13 | 45.93 | $0.05 | 6000 |
| 2025-02-12 | 55.07 | $0.06 | — |
| 2025-02-11 | 55.07 | $0.06 | — |
| 2025-02-10 | 55.07 | $0.06 | 7000 |
| 2025-02-07 | 45.83 | $0.05 | — |
| 2025-02-06 | 45.83 | $0.05 | — |
| 2025-02-05 | 45.83 | $0.05 | — |
| 2025-02-04 | 45.83 | $0.05 | — |
| 2025-02-03 | 45.83 | $0.05 | 20000 |
| 2025-01-31 | 54.51 | $0.06 | — |
| 2025-01-30 | 54.51 | $0.06 | — |
| 2025-01-29 | 54.51 | $0.06 | — |
| 2025-01-28 | 54.51 | $0.06 | — |
| 2025-01-27 | 54.51 | $0.06 | 15800 |
| 2025-01-24 | 46.70 | $0.05 | — |
| 2025-01-23 | 46.70 | $0.05 | — |
| 2025-01-22 | 46.70 | $0.05 | — |
| 2025-01-21 | 46.70 | $0.05 | — |
| 2025-01-20 | 46.70 | $0.05 | — |
| 2025-01-17 | 46.70 | $0.05 | 5000 |
| 2025-01-16 | 53.44 | $0.06 | 5000 |
| 2025-01-15 | 46.04 | $0.05 | 70112 |
| 2025-01-14 | 46.04 | $0.05 | — |
| 2025-01-13 | 46.04 | $0.05 | — |
| 2025-01-10 | 46.04 | $0.05 | — |
| 2025-01-09 | 46.04 | $0.05 | — |
| 2025-01-08 | 46.04 | $0.05 | — |
| 2025-01-07 | 46.04 | $0.05 | 10000 |
| 2025-01-06 | 46.04 | $0.05 | — |
| 2025-01-03 | 46.04 | $0.05 | — |
| 2025-01-02 | 46.04 | $0.05 | 5000 |
| 2024-12-31 | 40.37 | $0.05 | 3000 |
| 2024-12-30 | 44.85 | $0.05 | 14000 |
| 2024-12-27 | 38.35 | $0.05 | 94000 |
| 2024-12-24 | 49.41 | $0.06 | — |
| 2024-12-23 | 49.41 | $0.06 | 5000 |
| 2024-12-20 | 49.41 | $0.06 | — |
| 2024-12-19 | 49.41 | $0.06 | — |
| 2024-12-18 | 49.41 | $0.06 | — |
| 2024-12-17 | 49.41 | $0.06 | 2000 |
| 2024-12-16 | 49.41 | $0.06 | — |
| 2024-12-13 | 49.41 | $0.06 | 12000 |
| 2024-12-12 | 49.41 | $0.06 | 9000 |
| 2024-12-11 | 44.35 | $0.05 | 11000 |
| 2024-12-10 | 54.76 | $0.06 | 5000 |
| 2024-12-09 | 54.76 | $0.06 | 112000 |
| 2024-12-06 | 54.76 | $0.06 | — |
| 2024-12-05 | 54.76 | $0.06 | — |
| 2024-12-04 | 54.76 | $0.06 | — |
| 2024-12-03 | 54.76 | $0.06 | 7000 |
| 2024-12-02 | 50.49 | $0.06 | 16000 |
| 2024-11-29 | 45.61 | $0.05 | 20000 |
| 2024-11-28 | 50.32 | $0.06 | — |
| 2024-11-27 | 50.32 | $0.06 | 5000 |
| 2024-11-26 | 55.50 | $0.06 | — |
| 2024-11-25 | 55.50 | $0.06 | 170000 |
| 2024-11-22 | 55.50 | $0.06 | 88000 |
| 2024-11-21 | 45.97 | $0.05 | 6000 |
| 2024-11-20 | 45.97 | $0.05 | 1000 |
| 2024-11-19 | 50.89 | $0.06 | 9000 |
| 2024-11-18 | 50.89 | $0.06 | 25000 |
| 2024-11-15 | 56.32 | $0.06 | 43000 |
| 2024-11-14 | 45.21 | $0.05 | — |
| 2024-11-13 | 45.21 | $0.05 | 4000 |
| 2024-11-12 | 45.21 | $0.05 | 80000 |
| 2024-11-11 | 50.74 | $0.06 | — |
| 2024-11-08 | 50.74 | $0.06 | 67000 |
| 2024-11-07 | 50.74 | $0.06 | 64500 |
| 2024-11-06 | 44.96 | $0.05 | — |
| 2024-11-05 | 44.96 | $0.05 | 24000 |
| 2024-11-04 | 44.96 | $0.05 | 6000 |
| 2024-11-01 | 44.96 | $0.05 | 1250 |
| 2024-10-31 | 49.71 | $0.06 | 22400 |
| 2024-10-30 | 62.19 | $0.07 | 7000 |
| 2024-10-29 | 62.19 | $0.07 | 5006 |
| 2024-10-28 | 62.19 | $0.07 | 5000 |
| 2024-10-25 | 57.63 | $0.06 | 48000 |
| 2024-10-24 | 52.15 | $0.06 | 116000 |
| 2024-10-23 | 45.45 | $0.05 | — |
| 2024-10-22 | 45.45 | $0.05 | — |
| 2024-10-21 | 45.45 | $0.05 | 61000 |
| 2024-10-18 | 45.45 | $0.05 | — |
| 2024-10-17 | 45.45 | $0.05 | — |
| 2024-10-16 | 45.45 | $0.05 | 1000 |
| 2024-10-15 | 57.24 | $0.06 | 30000 |
| 2024-10-11 | 57.24 | $0.06 | — |
| 2024-10-10 | 57.24 | $0.06 | 2000 |
| 2024-10-09 | 57.24 | $0.06 | — |
| 2024-10-08 | 57.24 | $0.06 | — |
| 2024-10-07 | 57.24 | $0.06 | 35000 |
| 2024-10-04 | 47.16 | $0.05 | — |
| 2024-10-03 | 47.16 | $0.05 | 1000 |
| 2024-10-02 | 47.16 | $0.05 | — |
| 2024-10-01 | 47.16 | $0.05 | — |
| 2024-09-30 | 47.16 | $0.05 | 81000 |
| 2024-09-27 | 41.86 | $0.05 | 22453 |
| 2024-09-26 | 41.86 | $0.05 | 7000 |
| 2024-09-25 | 41.86 | $0.05 | 7000 |
| 2024-09-24 | 36.39 | $0.04 | 47000 |
| 2024-09-23 | 36.39 | $0.04 | 125333 |
| 2024-09-20 | 43.83 | $0.05 | — |
| 2024-09-19 | 43.83 | $0.05 | 9000 |
| 2024-09-18 | 43.83 | $0.05 | 20000 |
| 2024-09-17 | 38.44 | $0.05 | 10000 |
| 2024-09-16 | 38.44 | $0.05 | 16000 |
| 2024-09-13 | 42.09 | $0.05 | 45000 |
| 2024-09-12 | 42.09 | $0.05 | 31000 |
| 2024-09-11 | 42.09 | $0.05 | — |
| 2024-09-10 | 42.09 | $0.05 | 67000 |
| 2024-09-09 | 42.09 | $0.05 | — |
| 2024-09-06 | 42.09 | $0.05 | 101020 |
| 2024-09-05 | 42.09 | $0.05 | 20000 |
| 2024-09-04 | 48.52 | $0.06 | — |
| 2024-09-03 | 48.52 | $0.06 | — |
| 2024-08-30 | 48.52 | $0.06 | 23000 |
| 2024-08-29 | 51.93 | $0.07 | 16000 |
| 2024-08-28 | 48.50 | $0.06 | 21000 |
| 2024-08-27 | 44.75 | $0.06 | 10000 |
| 2024-08-26 | 48.07 | $0.06 | 37000 |
| 2024-08-23 | 51.72 | $0.07 | — |
| 2024-08-22 | 51.72 | $0.07 | 7000 |
| 2024-08-21 | 48.17 | $0.06 | 30000 |
| 2024-08-20 | 60.95 | $0.08 | 65038 |
| 2024-08-19 | 53.06 | $0.07 | 23000 |
| 2024-08-16 | 53.06 | $0.07 | — |
| 2024-08-15 | 53.06 | $0.07 | 3000 |
| 2024-08-14 | 53.06 | $0.07 | — |
| 2024-08-13 | 53.06 | $0.07 | — |
| 2024-08-12 | 53.06 | $0.07 | — |
| 2024-08-09 | 53.06 | $0.07 | 3000 |
| 2024-08-08 | 53.06 | $0.07 | — |
| 2024-08-07 | 53.06 | $0.07 | 6000 |
| 2024-08-06 | 49.87 | $0.06 | — |
| 2024-08-02 | 49.87 | $0.06 | 14000 |
| 2024-08-01 | 42.86 | $0.05 | — |
| 2024-07-31 | 42.86 | $0.05 | — |
| 2024-07-30 | 42.86 | $0.05 | — |
| 2024-07-29 | 42.86 | $0.05 | 20000 |
| 2024-07-26 | 45.45 | $0.06 | — |
| 2024-07-25 | 45.45 | $0.06 | — |
| 2024-07-24 | 45.45 | $0.06 | — |
| 2024-07-23 | 45.45 | $0.06 | 24701 |
| 2024-07-22 | 45.45 | $0.06 | 107000 |
| 2024-07-17 | 45.45 | $0.06 | 29000 |
| 2024-07-12 | 47.56 | $0.06 | 19960 |
| 2024-07-11 | 49.76 | $0.07 | 3000 |
| 2024-07-05 | 49.76 | $0.07 | 3000 |
| 2024-06-26 | 49.76 | $0.07 | 1000 |
| 2024-06-24 | 49.76 | $0.07 | 15000 |
| 2024-06-21 | 49.76 | $0.07 | 16949 |
| 2024-06-20 | 43.73 | $0.05 | 138581 |
| 2024-06-13 | 56.65 | $0.08 | 8242 |
| 2024-06-12 | 56.65 | $0.08 | 14000 |
| 2024-06-10 | 56.65 | $0.08 | 16000 |
| 2024-06-07 | 54.74 | $0.08 | 16000 |
| 2024-06-06 | 54.74 | $0.08 | 9000 |
| 2024-06-04 | 50.82 | $0.07 | 96000 |
| 2024-05-31 | 53.00 | $0.07 | 141000 |
| 2024-05-29 | 46.46 | $0.06 | 16000 |
| 2024-05-21 | 50.95 | $0.07 | 20000 |
| 2024-05-17 | 48.59 | $0.06 | 15500 |
| 2024-05-16 | 48.59 | $0.06 | 71000 |
| 2024-05-15 | 48.59 | $0.06 | 8000 |
| 2024-05-14 | 46.38 | $0.06 | 2010 |
| 2024-05-13 | 48.36 | $0.06 | 1100 |
| 2024-05-07 | 48.36 | $0.06 | 2000 |
| 2024-05-02 | 48.36 | $0.06 | 30000 |
| 2024-05-01 | 48.36 | $0.06 | 1000 |
| 2024-04-30 | 46.50 | $0.06 | 52000 |
| 2024-04-29 | 49.91 | $0.07 | 27300 |
| 2024-04-26 | 48.10 | $0.06 | 11000 |
| 2024-04-24 | 51.64 | $0.07 | 14000 |
| 2024-04-23 | 49.89 | $0.07 | 15000 |
| 2024-04-22 | 46.19 | $0.06 | 3000 |
| 2024-04-17 | 51.62 | $0.07 | 68000 |
| 2024-04-16 | 49.75 | $0.07 | 5000 |
| 2024-04-15 | 47.83 | $0.06 | 90320 |
| 2024-04-10 | 47.83 | $0.06 | 50500 |
| 2024-04-09 | 51.37 | $0.07 | 4000 |
| 2024-04-08 | 51.37 | $0.07 | 3000 |
| 2024-04-05 | 49.69 | $0.07 | 39000 |
| 2024-04-02 | 55.11 | $0.08 | 28000 |
| 2024-04-01 | 59.20 | $0.09 | 15589 |
| 2024-03-28 | 52.51 | $0.07 | 3000 |
| 2024-03-26 | 62.21 | $0.09 | 1000 |
| 2024-03-22 | 51.59 | $0.07 | 8000 |
| 2024-03-15 | 48.85 | $0.06 | 15000 |
| 2024-03-12 | 54.72 | $0.07 | 17000 |
| 2024-03-11 | 51.98 | $0.07 | 10000 |
| 2024-03-07 | 55.15 | $0.07 | 70600 |
| 2024-03-06 | 71.77 | $0.09 | 2000 |
| 2024-03-05 | 77.31 | $0.10 | 11473 |
| 2024-03-04 | 83.42 | $0.10 | 19678 |
| 2024-03-01 | 76.30 | $0.08 | 3000 |
| 2024-02-29 | 70.23 | $0.07 | 43840 |
| 2024-02-27 | 66.11 | $0.07 | 45800 |
| 2024-02-26 | 53.99 | $0.06 | 5000 |
| 2024-02-23 | 44.59 | $0.05 | — |
| 2024-02-22 | 44.59 | $0.05 | 33000 |
| 2024-02-21 | 44.59 | $0.05 | 9000 |
| 2024-02-20 | 54.06 | $0.06 | 2060 |
| 2024-02-16 | 54.06 | $0.06 | 7000 |
| 2024-02-15 | 54.06 | $0.06 | — |
| 2024-02-14 | 54.06 | $0.06 | 4000 |
| 2024-02-13 | 54.06 | $0.06 | — |
| 2024-02-12 | 54.06 | $0.06 | 3000 |
| 2024-02-09 | 54.06 | $0.06 | 5000 |
| 2024-02-08 | 54.06 | $0.06 | — |
| 2024-02-07 | 54.06 | $0.06 | 6836 |
| 2024-02-06 | 54.06 | $0.06 | — |
| 2024-02-05 | 54.06 | $0.06 | 7000 |
| 2024-02-02 | 54.06 | $0.06 | — |
| 2024-02-01 | 54.06 | $0.06 | — |
| 2024-01-31 | 54.06 | $0.06 | — |
| 2024-01-30 | 54.06 | $0.06 | 14000 |
| 2024-01-29 | 49.05 | $0.05 | 1000 |
| 2024-01-26 | 49.05 | $0.05 | 5000 |
| 2024-01-25 | 49.05 | $0.05 | — |
| 2024-01-24 | 49.05 | $0.05 | — |
| 2024-01-23 | 49.05 | $0.05 | — |
| 2024-01-22 | 49.05 | $0.05 | — |
| 2024-01-19 | 49.05 | $0.05 | — |
| 2024-01-18 | 49.05 | $0.05 | — |
| 2024-01-17 | 49.05 | $0.05 | 1020 |
| 2024-01-16 | 40.91 | $0.04 | — |
| 2024-01-15 | 40.91 | $0.04 | — |
| 2024-01-12 | 40.91 | $0.04 | — |
| 2024-01-11 | 40.91 | $0.04 | 77000 |
| 2024-01-10 | 47.03 | $0.05 | 1018 |
| 2024-01-09 | 47.03 | $0.05 | 246000 |
| 2024-01-08 | 38.77 | $0.04 | 76000 |
| 2024-01-05 | 45.51 | $0.05 | — |
| 2024-01-04 | 45.51 | $0.05 | — |
| 2024-01-03 | 45.51 | $0.05 | 74000 |
| 2024-01-02 | 53.48 | $0.06 | 25000 |
| 2023-12-29 | 44.19 | $0.05 | — |
| 2023-12-28 | 44.19 | $0.05 | — |
| 2023-12-27 | 44.19 | $0.05 | 20000 |
| 2023-12-22 | 44.19 | $0.05 | — |
| 2023-12-21 | 44.19 | $0.05 | — |
| 2023-12-20 | 44.19 | $0.05 | 2000 |
| 2023-12-19 | 39.77 | $0.05 | 15000 |
| 2023-12-18 | 46.82 | $0.06 | 3000 |
| 2023-12-15 | 36.05 | $0.05 | 78000 |
| 2023-12-14 | 39.89 | $0.05 | 1000 |
| 2023-12-13 | 44.37 | $0.06 | — |
| 2023-12-12 | 44.37 | $0.06 | 5000 |
| 2023-12-11 | 44.37 | $0.06 | — |
| 2023-12-08 | 44.37 | $0.06 | 5000 |
| 2023-12-07 | 31.90 | $0.05 | 7000 |
| 2023-12-06 | 40.53 | $0.06 | — |
| 2023-12-05 | 40.53 | $0.06 | — |
| 2023-12-04 | 40.53 | $0.06 | — |
| 2023-12-01 | 40.53 | $0.06 | 5000 |
| 2023-11-30 | 33.16 | $0.05 | 43400 |
| 2023-11-29 | 37.59 | $0.06 | — |
| 2023-11-28 | 37.59 | $0.06 | — |
| 2023-11-27 | 37.59 | $0.06 | 2000 |
| 2023-11-24 | 37.59 | $0.06 | 25200 |
| 2023-11-23 | 37.59 | $0.06 | — |
| 2023-11-22 | 37.59 | $0.06 | — |
| 2023-11-21 | 37.59 | $0.06 | 13380 |
| 2023-11-20 | 46.19 | $0.07 | — |
| 2023-11-17 | 46.19 | $0.07 | 3000 |
| 2023-11-16 | 46.19 | $0.07 | 2000 |
| 2023-11-15 | 46.19 | $0.07 | 1000 |
| 2023-11-14 | 46.19 | $0.07 | — |
| 2023-11-13 | 46.19 | $0.07 | — |
| 2023-11-10 | 46.19 | $0.07 | 5000 |
| 2023-11-09 | 35.95 | $0.06 | — |
| 2023-11-08 | 35.95 | $0.06 | — |
| 2023-11-07 | 35.95 | $0.06 | — |
| 2023-11-06 | 35.95 | $0.06 | — |
| 2023-11-03 | 35.95 | $0.06 | — |
| 2023-11-02 | 35.95 | $0.06 | — |
| 2023-11-01 | 35.95 | $0.06 | 25000 |
| 2023-10-31 | 41.46 | $0.07 | — |
| 2023-10-30 | 41.46 | $0.07 | 14000 |
| 2023-10-27 | 32.06 | $0.06 | 1000 |
| 2023-10-26 | 34.71 | $0.06 | 5000 |
| 2023-10-25 | 37.67 | $0.07 | — |
| 2023-10-24 | 37.67 | $0.07 | — |
| 2023-10-23 | 37.67 | $0.07 | — |
| 2023-10-20 | 37.67 | $0.07 | 2000 |
| 2023-10-19 | 37.67 | $0.07 | — |
| 2023-10-18 | 37.67 | $0.07 | — |
| 2023-10-17 | 37.67 | $0.07 | 22013 |
| 2023-10-16 | 33.73 | $0.06 | 2000 |
| 2023-10-13 | 35.88 | $0.07 | — |
| 2023-10-12 | 35.88 | $0.07 | — |
| 2023-10-11 | 35.88 | $0.07 | — |
| 2023-10-10 | 35.88 | $0.07 | 25000 |
| 2023-10-06 | 24.03 | $0.05 | 301000 |
| 2023-10-05 | 33.97 | $0.08 | 3200 |
| 2023-10-04 | 44.46 | $0.09 | — |
| 2023-10-03 | 44.46 | $0.09 | — |
| 2023-10-02 | 44.46 | $0.09 | — |
| 2023-09-29 | 44.46 | $0.09 | — |
| 2023-09-28 | 44.46 | $0.09 | — |
| 2023-09-27 | 44.46 | $0.09 | — |
| 2023-09-26 | 44.46 | $0.09 | 10000 |
| 2023-09-25 | 40.16 | $0.09 | 1000 |
| 2023-09-22 | 35.41 | $0.08 | — |
| 2023-09-21 | 35.41 | $0.08 | — |
| 2023-09-20 | 35.41 | $0.08 | 1000 |
| 2023-09-19 | 35.41 | $0.08 | 1000 |
| 2023-09-18 | 43.93 | $0.10 | — |
| 2023-09-15 | 43.93 | $0.10 | — |
| 2023-09-14 | 43.93 | $0.10 | 111000 |
| 2023-09-13 | 47.18 | $0.10 | — |
| 2023-09-12 | 47.18 | $0.10 | — |
| 2023-09-11 | 47.18 | $0.10 | 34000 |
| 2023-09-08 | 34.78 | $0.09 | 55000 |
| 2023-09-07 | 29.55 | $0.08 | — |
| 2023-09-06 | 29.55 | $0.08 | — |
| 2023-09-05 | 29.55 | $0.08 | — |
| 2023-09-01 | 29.55 | $0.08 | — |
| 2023-08-31 | 29.55 | $0.08 | — |
| 2023-08-30 | 29.55 | $0.08 | — |
| 2023-08-29 | 29.55 | $0.08 | 20000 |
| 2023-08-28 | 31.30 | $0.09 | — |
| 2023-08-25 | 31.30 | $0.09 | 1000 |
| 2023-08-24 | 27.41 | $0.08 | — |
| 2023-08-23 | 27.41 | $0.08 | — |
| 2023-08-22 | 27.41 | $0.08 | — |
| 2023-08-21 | 27.41 | $0.08 | — |
| 2023-08-18 | 27.41 | $0.08 | 6000 |
| 2023-08-17 | 33.24 | $0.10 | — |
| 2023-08-16 | 33.24 | $0.10 | 16000 |
| 2023-08-15 | 33.24 | $0.10 | 1000 |
| 2023-08-14 | 36.57 | $0.11 | — |
| 2023-08-11 | 36.57 | $0.11 | 9000 |
| 2023-08-10 | 36.57 | $0.11 | 1000 |
| 2023-08-09 | 23.40 | $0.09 | — |
| 2023-08-08 | 23.40 | $0.09 | 7400 |
| 2023-08-04 | 15.48 | $0.08 | 105700 |
| 2023-08-03 | 21.95 | $0.11 | — |
| 2023-08-02 | 21.95 | $0.11 | — |
| 2023-08-01 | 21.95 | $0.11 | — |
| 2023-07-31 | 21.95 | $0.11 | — |
| 2023-07-28 | 21.95 | $0.11 | 76500 |
| 2023-07-27 | 26.18 | $0.13 | — |
| 2023-07-26 | 26.18 | $0.13 | — |
| 2023-07-25 | 26.18 | $0.13 | 6500 |
| 2023-07-24 | 31.36 | $0.14 | — |
| 2023-07-21 | 31.36 | $0.14 | 9700 |
| 2023-07-20 | 31.36 | $0.14 | — |
| 2023-07-19 | 31.36 | $0.14 | — |
| 2023-07-18 | 31.36 | $0.14 | — |
| 2023-07-17 | 31.36 | $0.14 | 1470 |
| 2023-07-14 | 32.96 | $0.15 | — |
| 2023-07-13 | 32.96 | $0.15 | — |
| 2023-07-12 | 32.96 | $0.15 | — |
| 2023-07-11 | 32.96 | $0.15 | — |
| 2023-07-10 | 32.96 | $0.15 | — |
| 2023-07-07 | 32.96 | $0.15 | 9857 |
| 2023-07-06 | 35.63 | $0.16 | — |
| 2023-07-05 | 35.63 | $0.16 | — |
| 2023-07-04 | 35.63 | $0.16 | — |
| 2023-06-30 | 35.63 | $0.16 | — |
| 2023-06-29 | 35.63 | $0.16 | 10000 |
| 2023-06-28 | 38.02 | $0.17 | — |
| 2023-06-27 | 38.02 | $0.17 | 28500 |
| 2023-06-26 | 39.20 | $0.17 | 7340 |
| 2023-06-23 | 40.40 | $0.18 | — |
| 2023-06-22 | 40.40 | $0.18 | — |
| 2023-06-21 | 40.40 | $0.18 | — |
| 2023-06-20 | 40.40 | $0.18 | 1500 |
| 2023-06-19 | 40.40 | $0.18 | — |
| 2023-06-16 | 40.40 | $0.18 | — |
| 2023-06-15 | 40.40 | $0.18 | — |
| 2023-06-14 | 40.40 | $0.18 | 3500 |
| 2023-06-13 | 44.94 | $0.20 | 4500 |
| 2023-06-12 | 42.48 | $0.19 | — |
| 2023-06-09 | 42.48 | $0.19 | 14000 |
| 2023-06-08 | 42.48 | $0.19 | 47200 |
| 2023-06-07 | 42.48 | $0.19 | — |
| 2023-06-06 | 42.48 | $0.19 | — |
| 2023-06-05 | 42.48 | $0.19 | — |
| 2023-06-02 | 42.48 | $0.19 | — |
| 2023-06-01 | 42.48 | $0.19 | — |
| 2023-05-31 | 42.48 | $0.19 | 5000 |
| 2023-05-30 | 47.13 | $0.23 | — |
| 2023-05-29 | 47.13 | $0.23 | 2500 |
| 2023-05-26 | 45.59 | $0.22 | 17000 |
| 2023-05-25 | 48.25 | $0.24 | — |
| 2023-05-24 | 48.25 | $0.24 | 3000 |
| 2023-05-23 | 44.61 | $0.21 | — |
| 2023-05-19 | 44.61 | $0.21 | 10500 |
| 2023-05-18 | 41.64 | $0.19 | — |
| 2023-05-17 | 41.64 | $0.19 | 9000 |
| 2023-05-16 | 44.90 | $0.22 | 10500 |
| 2023-05-15 | 40.48 | $0.19 | 23002 |
| 2023-05-12 | 40.48 | $0.19 | 1000 |
| 2023-05-11 | 39.75 | $0.19 | 6700 |
| 2023-05-10 | 37.58 | $0.17 | 7000 |
| 2023-05-09 | 38.91 | $0.19 | 1500 |
| 2023-05-08 | 41.22 | $0.21 | — |
| 2023-05-05 | 41.22 | $0.21 | — |
| 2023-05-04 | 41.22 | $0.21 | — |
| 2023-05-03 | 41.22 | $0.21 | 1500 |
| 2023-05-02 | 41.22 | $0.21 | 6000 |
| 2023-05-01 | 40.12 | $0.20 | 14500 |
| 2023-04-28 | 54.77 | $0.35 | — |
| 2023-04-27 | 54.77 | $0.35 | 28600 |
| 2023-04-26 | 61.52 | $0.40 | — |
| 2023-04-25 | 61.52 | $0.40 | — |
| 2023-04-24 | 61.52 | $0.40 | 8500 |
| 2023-04-21 | 47.69 | $0.28 | 10000 |
| 2023-04-20 | 59.98 | $0.35 | 68200 |
| 2023-04-19 | 40.59 | $0.25 | — |
| 2023-04-18 | 40.59 | $0.25 | — |
| 2023-04-17 | 40.59 | $0.25 | — |
| 2023-04-14 | 40.59 | $0.25 | 400 |
| 2023-04-13 | 40.59 | $0.25 | 600 |
| 2023-04-12 | 40.59 | $0.25 | — |
| 2023-04-11 | 40.59 | $0.25 | 15760 |
| 2023-04-10 | 44.34 | $0.28 | — |
| 2023-04-06 | 44.34 | $0.28 | 3400 |
| 2023-04-05 | 44.34 | $0.28 | 1600 |
| 2023-04-04 | 44.34 | $0.28 | 400 |
| 2023-04-03 | 39.81 | $0.25 | 68800 |
| 2023-03-31 | 39.81 | $0.25 | 6133 |
| 2023-03-30 | 51.06 | $0.33 | — |
| 2023-03-29 | 51.06 | $0.33 | 200 |
| 2023-03-28 | 46.52 | $0.30 | — |
| 2023-03-27 | 46.52 | $0.30 | — |
| 2023-03-24 | 46.52 | $0.30 | 10433 |
| 2023-03-23 | 46.52 | $0.30 | — |
| 2023-03-22 | 46.52 | $0.30 | 200 |
| 2023-03-21 | 37.53 | $0.25 | 4000 |
| 2023-03-20 | 44.66 | $0.30 | — |
| 2023-03-17 | 44.66 | $0.30 | 5000 |
| 2023-03-16 | 44.66 | $0.30 | 200 |
| 2023-03-15 | 44.66 | $0.30 | 5410 |
| 2023-03-14 | 44.66 | $0.30 | — |
| 2023-03-13 | 44.66 | $0.30 | 400 |
| 2023-03-10 | 44.66 | $0.30 | 4400 |
| 2023-03-09 | 44.66 | $0.30 | 2000 |
| 2023-03-08 | 47.66 | $0.33 | — |
| 2023-03-07 | 47.66 | $0.33 | 3000 |
| 2023-03-06 | 47.66 | $0.33 | 400 |
| 2023-03-03 | 44.46 | $0.30 | 200 |
| 2023-03-02 | 47.20 | $0.33 | 56800 |
| 2023-03-01 | 43.91 | $0.30 | 8000 |
| 2023-02-28 | 43.91 | $0.30 | 3777 |
| 2023-02-27 | 43.91 | $0.30 | 5400 |
| 2023-02-24 | 46.39 | $0.33 | 11600 |
| 2023-02-23 | 46.39 | $0.33 | 2400 |
| 2023-02-22 | 51.65 | $0.38 | 11000 |
| 2023-02-21 | 42.33 | $0.30 | 13200 |
| 2023-02-17 | 51.82 | $0.38 | 1800 |
| 2023-02-16 | 51.82 | $0.38 | 2600 |
| 2023-02-15 | 48.34 | $0.35 | 4800 |
| 2023-02-14 | 51.90 | $0.38 | 5600 |
| 2023-02-13 | 48.28 | $0.35 | 24400 |
| 2023-02-10 | 51.99 | $0.38 | 8200 |
| 2023-02-09 | 56.10 | $0.40 | — |
| 2023-02-08 | 56.10 | $0.40 | 800 |
| 2023-02-07 | 52.73 | $0.38 | — |
| 2023-02-06 | 52.73 | $0.38 | 1000 |
| 2023-02-03 | 45.13 | $0.33 | — |
| 2023-02-02 | 45.13 | $0.33 | 4400 |
| 2023-02-01 | 48.66 | $0.35 | 2200 |
| 2023-01-31 | 44.54 | $0.33 | 29000 |
| 2023-01-30 | 52.56 | $0.38 | 19800 |
| 2023-01-27 | 52.56 | $0.38 | — |
| 2023-01-26 | 52.56 | $0.38 | — |
| 2023-01-25 | 52.56 | $0.38 | 1600 |
| 2023-01-24 | 48.81 | $0.35 | 9200 |
| 2023-01-23 | 52.77 | $0.38 | — |
| 2023-01-20 | 52.77 | $0.38 | 12000 |
| 2023-01-19 | 49.04 | $0.35 | 1400 |
| 2023-01-18 | 44.89 | $0.33 | 6800 |
| 2023-01-17 | 44.89 | $0.33 | 8000 |
| 2023-01-16 | 44.89 | $0.33 | 4000 |
| 2023-01-13 | 44.89 | $0.33 | 3000 |
| 2023-01-12 | 48.08 | $0.35 | 11600 |
| 2023-01-11 | 55.56 | $0.40 | 400 |
| 2023-01-10 | 47.85 | $0.35 | 5600 |
| 2023-01-09 | 52.14 | $0.38 | — |
| 2023-01-06 | 52.14 | $0.38 | 200 |
| 2023-01-05 | 56.74 | $0.40 | 800 |
| 2023-01-04 | 56.74 | $0.40 | 200 |
| 2023-01-03 | 56.74 | $0.40 | 13350 |
| 2022-12-30 | 49.04 | $0.35 | — |
| 2022-12-29 | 49.04 | $0.35 | 8400 |
| 2022-12-28 | 44.58 | $0.33 | 6000 |
| 2022-12-23 | 44.58 | $0.33 | 13400 |
| 2022-12-22 | 39.83 | $0.30 | — |
| 2022-12-21 | 39.83 | $0.30 | 22000 |
| 2022-12-20 | 47.12 | $0.35 | 8800 |
| 2022-12-19 | 57.02 | $0.40 | 1800 |
| 2022-12-16 | 57.02 | $0.40 | 200 |
| 2022-12-15 | 57.02 | $0.40 | — |
| 2022-12-14 | 57.02 | $0.40 | — |
| 2022-12-13 | 57.02 | $0.40 | — |
| 2022-12-12 | 57.02 | $0.40 | 6400 |
| 2022-12-09 | 44.06 | $0.33 | 4600 |
| 2022-12-08 | 54.46 | $0.38 | — |
| 2022-12-07 | 54.46 | $0.38 | 2000 |
| 2022-12-06 | 60.96 | $0.40 | 10800 |
| 2022-12-05 | 55.97 | $0.38 | 5600 |
| 2022-12-02 | 55.97 | $0.38 | 1800 |
| 2022-12-01 | 50.23 | $0.35 | 1500 |
| 2022-11-30 | 50.23 | $0.35 | — |
| 2022-11-29 | 50.23 | $0.35 | 2200 |
| 2022-11-28 | 50.23 | $0.35 | 200 |
| 2022-11-25 | 50.23 | $0.35 | 8200 |
| 2022-11-24 | 50.23 | $0.35 | — |
| 2022-11-23 | 50.23 | $0.35 | 6200 |
| 2022-11-22 | 50.23 | $0.35 | 600 |
| 2022-11-21 | 50.23 | $0.35 | 1000 |
| 2022-11-18 | 50.23 | $0.35 | 2400 |
| 2022-11-17 | 50.23 | $0.35 | 1500 |
| 2022-11-16 | 50.23 | $0.35 | — |
| 2022-11-15 | 50.23 | $0.35 | 400 |
| 2022-11-14 | 42.53 | $0.30 | — |
| 2022-11-11 | 42.53 | $0.30 | — |
| 2022-11-10 | 42.53 | $0.30 | 18600 |
| 2022-11-09 | 38.45 | $0.28 | 35200 |
| 2022-11-08 | 52.66 | $0.38 | 13400 |
| 2022-11-07 | 52.66 | $0.38 | — |
| 2022-11-04 | 52.66 | $0.38 | 446 |
| 2022-11-03 | 52.66 | $0.38 | — |
| 2022-11-02 | 52.66 | $0.38 | 7817 |
| 2022-11-01 | 52.66 | $0.38 | 6000 |
| 2022-10-31 | 52.66 | $0.38 | — |
| 2022-10-28 | 52.66 | $0.38 | 21600 |
| 2022-10-27 | 46.05 | $0.33 | 1600 |
| 2022-10-26 | 42.21 | $0.30 | 10000 |
| 2022-10-25 | 45.27 | $0.33 | 6800 |
| 2022-10-24 | 45.27 | $0.33 | 1400 |
| 2022-10-21 | 45.27 | $0.33 | 2200 |
| 2022-10-20 | 45.27 | $0.33 | — |
| 2022-10-19 | 45.27 | $0.33 | — |
| 2022-10-18 | 45.27 | $0.33 | 19392 |
| 2022-10-17 | 50.66 | $0.38 | 21000 |
| 2022-10-14 | 53.70 | $0.40 | — |
| 2022-10-13 | 53.70 | $0.40 | 600 |
| 2022-10-12 | 44.72 | $0.33 | 14200 |
| 2022-10-11 | 50.98 | $0.38 | 11784 |
| 2022-10-07 | 43.46 | $0.33 | 12600 |
| 2022-10-06 | 43.46 | $0.33 | 600 |
| 2022-10-05 | 46.69 | $0.35 | — |
| 2022-10-04 | 46.69 | $0.35 | — |
| 2022-10-03 | 46.69 | $0.35 | 800 |
| 2022-09-30 | 46.69 | $0.35 | 400 |
| 2022-09-29 | 43.26 | $0.33 | 800 |
| 2022-09-28 | 39.56 | $0.30 | 4078 |
| 2022-09-27 | 39.56 | $0.30 | 11700 |
| 2022-09-26 | 42.03 | $0.33 | — |
| 2022-09-23 | 42.03 | $0.33 | 13700 |
| 2022-09-22 | 47.38 | $0.38 | 11506 |
| 2022-09-21 | 50.43 | $0.40 | — |
| 2022-09-20 | 50.43 | $0.40 | — |
| 2022-09-19 | 50.43 | $0.40 | 294 |
| 2022-09-16 | 53.38 | $0.43 | 400 |
| 2022-09-15 | 47.56 | $0.38 | 2220 |
| 2022-09-14 | 50.55 | $0.40 | 3400 |
| 2022-09-13 | 57.43 | $0.45 | — |
| 2022-09-12 | 57.43 | $0.45 | 2104 |
| 2022-09-09 | 57.43 | $0.45 | — |
| 2022-09-08 | 57.43 | $0.45 | — |
| 2022-09-07 | 57.43 | $0.45 | 7200 |
| 2022-09-06 | 49.45 | $0.38 | 6666 |
| 2022-09-02 | 60.17 | $0.45 | — |
| 2022-09-01 | 60.17 | $0.45 | 800 |
| 2022-08-31 | 50.48 | $0.38 | 4000 |
| 2022-08-30 | 59.67 | $0.43 | 400 |
| 2022-08-29 | 65.32 | $0.45 | — |
| 2022-08-26 | 65.32 | $0.45 | — |
| 2022-08-25 | 65.32 | $0.45 | — |
| 2022-08-24 | 65.32 | $0.45 | — |
| 2022-08-23 | 65.32 | $0.45 | 2240 |
| 2022-08-22 | 76.53 | $0.50 | — |
| 2022-08-19 | 76.53 | $0.50 | 5920 |
| 2022-08-18 | 76.53 | $0.50 | 2600 |
| 2022-08-17 | 76.53 | $0.50 | 43694 |
| 2022-08-16 | 70.30 | $0.43 | 137005 |
| 2022-08-15 | 48.79 | $0.30 | 13200 |
| 2022-08-12 | 48.79 | $0.30 | 5000 |
| 2022-08-11 | 48.79 | $0.30 | 1021 |
| 2022-08-10 | 48.79 | $0.30 | — |
| 2022-08-09 | 48.79 | $0.30 | — |
| 2022-08-08 | 48.79 | $0.30 | — |
| 2022-08-05 | 48.79 | $0.30 | 7200 |
| 2022-08-04 | 54.28 | $0.33 | 4200 |
| 2022-08-03 | 32.69 | $0.25 | 17709 |
| 2022-08-02 | 32.69 | $0.25 | 41390 |
| 2022-07-29 | 38.10 | $0.28 | 10800 |
| 2022-07-28 | 45.21 | $0.30 | — |
| 2022-07-27 | 45.21 | $0.30 | 4000 |
| 2022-07-26 | 45.21 | $0.30 | 649 |
| 2022-07-25 | 45.21 | $0.30 | 12000 |
| 2022-07-22 | 45.21 | $0.30 | 4000 |
| 2022-07-21 | 45.21 | $0.30 | 2000 |
| 2022-07-20 | 36.50 | $0.28 | 7633 |
| 2022-07-19 | 43.00 | $0.30 | 6000 |
| 2022-07-18 | 43.00 | $0.30 | — |
| 2022-07-15 | 43.00 | $0.30 | 2600 |
| 2022-07-14 | 43.00 | $0.30 | — |
| 2022-07-13 | 43.00 | $0.30 | 3200 |
| 2022-07-12 | 43.00 | $0.30 | 9060 |
| 2022-07-11 | 43.00 | $0.30 | 201 |
| 2022-07-08 | 43.00 | $0.30 | 4138 |
| 2022-07-07 | 48.75 | $0.33 | — |
| 2022-07-06 | 48.75 | $0.33 | — |
| 2022-07-05 | 48.75 | $0.33 | 400 |
| 2022-07-04 | 48.75 | $0.33 | 1146 |
| 2022-06-30 | 42.48 | $0.30 | 19700 |
| 2022-06-29 | 48.07 | $0.33 | — |
| 2022-06-28 | 48.07 | $0.33 | 800 |
| 2022-06-27 | 48.07 | $0.33 | 2171 |
| 2022-06-24 | 41.46 | $0.30 | 16415 |
| 2022-06-23 | 41.46 | $0.30 | 1400 |
| 2022-06-22 | 46.84 | $0.33 | 8640 |
| 2022-06-21 | 39.37 | $0.30 | — |
| 2022-06-20 | 39.37 | $0.30 | 1633 |
| 2022-06-17 | 39.37 | $0.30 | 20040 |
| 2022-06-16 | 44.77 | $0.33 | — |
| 2022-06-15 | 44.77 | $0.33 | 1928 |
| 2022-06-14 | 51.08 | $0.35 | — |
| 2022-06-13 | 51.08 | $0.35 | 400 |
| 2022-06-10 | 58.53 | $0.38 | 10555 |
| 2022-06-09 | 51.86 | $0.35 | 2000 |
| 2022-06-08 | 51.86 | $0.35 | 2000 |
| 2022-06-07 | 51.86 | $0.35 | 20200 |
| 2022-06-06 | 51.86 | $0.35 | 19771 |
| 2022-06-03 | 51.86 | $0.35 | 5200 |
| 2022-06-02 | 51.86 | $0.35 | 1854 |
| 2022-06-01 | 51.86 | $0.35 | 3400 |
| 2022-05-31 | 45.77 | $0.33 | 10694 |
| 2022-05-30 | 38.36 | $0.30 | — |
| 2022-05-27 | 38.36 | $0.30 | 6100 |
| 2022-05-26 | 38.36 | $0.30 | 9000 |
| 2022-05-25 | 38.36 | $0.30 | 600 |
| 2022-05-24 | 38.36 | $0.30 | 5000 |
| 2022-05-20 | 31.06 | $0.28 | 2000 |
| 2022-05-19 | 31.06 | $0.28 | 2000 |
| 2022-05-18 | 31.06 | $0.28 | 11200 |
| 2022-05-17 | 34.57 | $0.30 | 22014 |
| 2022-05-16 | 38.72 | $0.33 | — |
| 2022-05-13 | 38.72 | $0.33 | 600 |
| 2022-05-12 | 43.43 | $0.35 | 27320 |
| 2022-05-11 | 36.04 | $0.33 | — |
| 2022-05-10 | 36.04 | $0.33 | 4677 |
| 2022-05-09 | 36.04 | $0.33 | — |
| 2022-05-06 | 36.04 | $0.33 | — |
| 2022-05-05 | 36.04 | $0.33 | 600 |
| 2022-05-04 | 40.09 | $0.35 | 600 |
| 2022-05-03 | 50.97 | $0.40 | — |
| 2022-05-02 | 50.97 | $0.40 | — |
| 2022-04-29 | 50.97 | $0.40 | 26200 |
| 2022-04-28 | 44.52 | $0.38 | — |
| 2022-04-27 | 44.52 | $0.38 | 2800 |
| 2022-04-26 | 44.52 | $0.38 | 200 |
| 2022-04-25 | 44.52 | $0.38 | — |
| 2022-04-22 | 44.52 | $0.38 | 4000 |
| 2022-04-21 | 44.52 | $0.38 | 2340 |
| 2022-04-20 | 44.52 | $0.38 | 11000 |
| 2022-04-19 | 49.03 | $0.40 | — |
| 2022-04-18 | 49.03 | $0.40 | 10200 |
| 2022-04-14 | 43.90 | $0.38 | 72600 |
| 2022-04-13 | 43.90 | $0.38 | 6600 |
| 2022-04-12 | 43.90 | $0.38 | — |
| 2022-04-11 | 43.90 | $0.38 | 12610 |
| 2022-04-08 | 47.82 | $0.40 | 24400 |
| 2022-04-07 | 47.82 | $0.40 | 25600 |
| 2022-04-06 | 47.82 | $0.40 | 600 |
| 2022-04-05 | 43.49 | $0.38 | 2200 |
| 2022-04-04 | 47.21 | $0.40 | 800 |
| 2022-04-01 | 36.98 | $0.35 | 10400 |
| 2022-03-31 | 36.98 | $0.35 | — |
| 2022-03-30 | 36.98 | $0.35 | 843 |
| 2022-03-29 | 36.98 | $0.35 | 29200 |
| 2022-03-28 | 43.91 | $0.40 | 2000 |
| 2022-03-25 | 43.91 | $0.40 | 310 |
| 2022-03-24 | 43.91 | $0.40 | 5900 |
| 2022-03-23 | 43.91 | $0.40 | 5800 |
| 2022-03-22 | 43.91 | $0.40 | — |
| 2022-03-21 | 43.91 | $0.40 | — |
| 2022-03-18 | 43.91 | $0.40 | 9400 |
| 2022-03-17 | 43.91 | $0.40 | 7640 |
| 2022-03-16 | 46.82 | $0.43 | 5799 |
| 2022-03-15 | 46.82 | $0.43 | — |
| 2022-03-14 | 46.82 | $0.43 | 900 |
| 2022-03-11 | 49.64 | $0.45 | 1400 |
| 2022-03-10 | 52.66 | $0.48 | 38100 |
| 2022-03-09 | 55.88 | $0.50 | 20000 |
| 2022-03-08 | 50.08 | $0.45 | 11000 |
| 2022-03-07 | 53.42 | $0.48 | 20525 |
| 2022-03-04 | 57.03 | $0.50 | 100 |
| 2022-03-03 | 57.03 | $0.50 | — |
| 2022-03-02 | 57.03 | $0.50 | — |
| 2022-03-01 | 57.03 | $0.50 | — |
| 2022-02-28 | 57.03 | $0.50 | 5600 |
| 2022-02-25 | 54.66 | $0.48 | 2244 |
| 2022-02-24 | 52.15 | $0.45 | 11621 |
| 2022-02-23 | 58.28 | $0.50 | 200 |
| 2022-02-22 | 58.28 | $0.50 | 36820 |
| 2022-02-18 | 61.55 | $0.53 | 24347 |
| 2022-02-17 | 73.25 | $0.60 | 7416 |
| 2022-02-16 | 69.59 | $0.55 | 5055 |
| 2022-02-15 | 69.59 | $0.55 | 80000 |
| 2022-02-14 | 74.17 | $0.58 | — |
| 2022-02-11 | 74.17 | $0.58 | 76642 |
| 2022-02-10 | 72.54 | $0.55 | 118680 |
| 2022-02-09 | 63.86 | $0.45 | 90600 |
| 2022-02-08 | 53.36 | $0.38 | 6800 |
| 2022-02-07 | 53.36 | $0.38 | 6610 |
| 2022-02-04 | 58.47 | $0.40 | 14000 |
| 2022-02-03 | 58.47 | $0.40 | 70002 |
| 2022-02-02 | 58.47 | $0.40 | 12800 |
| 2022-02-01 | 54.75 | $0.38 | 1000 |
| 2022-01-31 | 54.75 | $0.38 | 43202 |
| 2022-01-28 | 50.78 | $0.35 | 1400 |
| 2022-01-27 | 50.78 | $0.35 | 1000 |
| 2022-01-26 | 50.78 | $0.35 | 11000 |
| 2022-01-25 | 54.92 | $0.38 | 37442 |
| 2022-01-24 | 46.66 | $0.33 | — |
| 2022-01-21 | 46.66 | $0.33 | 1064 |
| 2022-01-20 | 50.86 | $0.35 | 27420 |
| 2022-01-19 | 50.86 | $0.35 | 73400 |
| 2022-01-18 | 50.86 | $0.35 | 52520 |
| 2022-01-17 | 41.88 | $0.30 | — |
| 2022-01-14 | 41.88 | $0.30 | 11600 |
| 2022-01-13 | 41.88 | $0.30 | 10940 |
| 2022-01-12 | 45.44 | $0.33 | 14400 |
| 2022-01-11 | 45.44 | $0.33 | 10400 |
| 2022-01-10 | 45.44 | $0.33 | 35615 |
| 2022-01-07 | 49.01 | $0.35 | 1657 |
| 2022-01-06 | 44.90 | $0.33 | 39506 |
| 2022-01-05 | 53.03 | $0.38 | 600 |
| 2022-01-04 | 53.03 | $0.38 | 30249 |
| 2021-12-31 | 53.03 | $0.38 | 3000 |
| 2021-12-30 | 49.08 | $0.35 | 6600 |
| 2021-12-29 | 49.08 | $0.35 | 5400 |
| 2021-12-24 | 53.11 | $0.38 | — |
| 2021-12-23 | 53.11 | $0.38 | 13600 |
| 2021-12-22 | 44.94 | $0.33 | 23456 |
| 2021-12-21 | 39.98 | $0.30 | 17000 |
| 2021-12-20 | 34.35 | $0.28 | 44720 |
| 2021-12-17 | 37.71 | $0.30 | 3200 |
| 2021-12-16 | 41.57 | $0.33 | — |
| 2021-12-15 | 41.57 | $0.33 | 17487 |
| 2021-12-14 | 45.80 | $0.35 | 4885 |
| 2021-12-13 | 50.70 | $0.38 | 800 |
| 2021-12-10 | 50.70 | $0.38 | 19500 |
| 2021-12-09 | 38.90 | $0.33 | 1400 |
| 2021-12-08 | 43.89 | $0.35 | — |
| 2021-12-07 | 43.89 | $0.35 | — |
| 2021-12-06 | 43.89 | $0.35 | 200 |
| 2021-12-03 | 43.89 | $0.35 | — |
| 2021-12-02 | 43.89 | $0.35 | 1000 |
| 2021-12-01 | 43.89 | $0.35 | — |
| 2021-11-30 | 43.89 | $0.35 | 857 |
| 2021-11-29 | 38.37 | $0.33 | 6800 |
| 2021-11-26 | 38.37 | $0.33 | 14276 |
| 2021-11-25 | 38.37 | $0.33 | 19947 |
| 2021-11-24 | 41.91 | $0.35 | 30560 |
| 2021-11-23 | 41.91 | $0.35 | 26400 |
| 2021-11-22 | 45.71 | $0.38 | 4000 |
| 2021-11-19 | 55.23 | $0.43 | 5600 |
| 2021-11-18 | 55.23 | $0.43 | 5200 |
| 2021-11-17 | 50.59 | $0.40 | 7640 |
| 2021-11-16 | 56.12 | $0.43 | — |
| 2021-11-15 | 56.12 | $0.43 | 3200 |
| 2021-11-12 | 56.12 | $0.43 | 26757 |
| 2021-11-11 | 56.12 | $0.43 | 220 |
| 2021-11-10 | 56.12 | $0.43 | 37600 |
| 2021-11-09 | 52.06 | $0.40 | 21150 |
| 2021-11-08 | 57.07 | $0.43 | 21600 |
| 2021-11-05 | 57.07 | $0.43 | 160700 |
| 2021-11-04 | 52.99 | $0.40 | 10297 |
| 2021-11-03 | 58.25 | $0.43 | 128200 |
| 2021-11-02 | 48.54 | $0.38 | 5400 |
| 2021-11-01 | 48.54 | $0.38 | 9002 |
| 2021-10-29 | 54.23 | $0.40 | 31281 |
| 2021-10-28 | 54.23 | $0.40 | 28300 |
| 2021-10-27 | 54.23 | $0.40 | 2500 |
| 2021-10-26 | 54.23 | $0.40 | 30200 |
| 2021-10-25 | 59.97 | $0.43 | 9876 |
| 2021-10-22 | 59.97 | $0.43 | 13000 |
| 2021-10-21 | 59.97 | $0.43 | 4196 |
| 2021-10-20 | 55.98 | $0.40 | 400 |
| 2021-10-19 | 55.98 | $0.40 | — |
| 2021-10-18 | 55.98 | $0.40 | 1600 |
| 2021-10-15 | 61.21 | $0.43 | 12200 |
| 2021-10-14 | 57.43 | $0.40 | 1000 |
| 2021-10-13 | 63.28 | $0.43 | 4000 |
| 2021-10-12 | 59.35 | $0.40 | 2200 |
| 2021-10-08 | 59.35 | $0.40 | 2440 |
| 2021-10-07 | 65.71 | $0.43 | — |
| 2021-10-06 | 65.71 | $0.43 | 16000 |
| 2021-10-05 | 62.03 | $0.40 | 51864 |
| 2021-10-04 | 57.73 | $0.38 | 46984 |
| 2021-10-01 | 46.14 | $0.33 | — |
| 2021-09-30 | 46.14 | $0.33 | 2340 |
| 2021-09-29 | 38.54 | $0.30 | — |
| 2021-09-28 | 38.54 | $0.30 | 4400 |
| 2021-09-27 | 38.54 | $0.30 | 16200 |
| 2021-09-24 | 38.54 | $0.30 | 3707 |
| 2021-09-23 | 43.55 | $0.33 | 400 |
| 2021-09-22 | 35.60 | $0.30 | — |
| 2021-09-21 | 35.60 | $0.30 | 18600 |
| 2021-09-20 | 40.78 | $0.33 | 17400 |
| 2021-09-17 | 47.33 | $0.35 | 10800 |
| 2021-09-16 | 37.85 | $0.33 | 200 |
| 2021-09-15 | 45.66 | $0.35 | — |
| 2021-09-14 | 45.66 | $0.35 | 2000 |
| 2021-09-13 | 33.23 | $0.33 | — |
| 2021-09-10 | 33.23 | $0.33 | 25000 |
| 2021-09-09 | 41.87 | $0.35 | 1800 |
| 2021-09-08 | 41.87 | $0.35 | 1560 |
| 2021-09-07 | 41.87 | $0.35 | 15800 |
| 2021-09-03 | 41.87 | $0.35 | — |
| 2021-09-02 | 41.87 | $0.35 | 1970 |
| 2021-09-01 | 27.23 | $0.33 | 6000 |
| 2021-08-31 | 27.23 | $0.33 | 12600 |
| 2021-08-30 | 27.23 | $0.33 | 23677 |
| 2021-08-27 | 27.23 | $0.33 | 72076 |
| 2021-08-26 | 34.26 | $0.35 | 22000 |
| 2021-08-25 | 45.39 | $0.38 | 18722 |
| 2021-08-24 | 45.39 | $0.38 | 2173 |
| 2021-08-23 | 45.39 | $0.38 | 9000 |
| 2021-08-20 | 45.39 | $0.38 | 13000 |
| 2021-08-19 | 45.39 | $0.38 | 5800 |
| 2021-08-18 | 60.63 | $0.40 | — |
| 2021-08-17 | 60.63 | $0.40 | 200 |
| 2021-08-16 | 43.51 | $0.38 | 3800 |
| 2021-08-13 | 43.51 | $0.38 | 22400 |
| 2021-08-12 | 43.51 | $0.38 | — |
| 2021-08-11 | 43.51 | $0.38 | 1666 |
| 2021-08-10 | 43.51 | $0.38 | — |
| 2021-08-09 | 43.51 | $0.38 | 14800 |
| 2021-08-06 | 43.51 | $0.38 | 43630 |
| 2021-08-05 | 43.51 | $0.38 | — |
| 2021-08-04 | 43.51 | $0.38 | — |
| 2021-08-03 | 43.51 | $0.38 | — |
| 2021-07-30 | 43.51 | $0.38 | — |
| 2021-07-29 | 43.51 | $0.38 | — |
| 2021-07-28 | 43.51 | $0.38 | 3000 |
| 2021-07-27 | 43.51 | $0.38 | — |
| 2021-07-26 | 43.51 | $0.38 | — |
| 2021-07-23 | 43.51 | $0.38 | — |
| 2021-07-22 | 43.51 | $0.38 | — |
| 2021-07-21 | 43.51 | $0.38 | 2000 |
| 2021-07-20 | 43.51 | $0.38 | 17200 |
| 2021-07-19 | 52.05 | $0.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.15
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.15 | 4000 |
| 2026-07-14 | 0.00 | $0.15 | 70 |
| 2026-07-13 | 0.00 | $0.15 | 20000 |
| 2026-07-10 | 0.00 | $0.15 | 40000 |
| 2026-07-09 | -60.00 | $0.14 | — |
| 2026-07-08 | -42.86 | $0.14 | 25010 |
| 2026-07-07 | 0.00 | $0.15 | 13500 |
| 2026-07-06 | 0.00 | $0.15 | 48000 |
| 2026-07-03 | 0.00 | $0.14 | 48000 |
| 2026-07-02 | 0.00 | $0.14 | 5500 |
| 2026-06-30 | -40.00 | $0.13 | — |
| 2026-06-29 | -40.00 | $0.13 | 2000 |
| 2026-06-26 | -40.00 | $0.13 | — |
| 2026-06-25 | -40.00 | $0.13 | — |
| 2026-06-24 | -50.00 | $0.13 | — |
| 2026-06-23 | -50.00 | $0.13 | — |
| 2026-06-22 | -50.00 | $0.13 | — |
| 2026-06-19 | -50.00 | $0.13 | — |
| 2026-06-18 | -50.00 | $0.13 | — |
| 2026-06-17 | -50.00 | $0.13 | 10000 |
| 2026-06-16 | -16.67 | $0.14 | 26000 |
| 2026-06-15 | -50.00 | $0.13 | 5000 |
| 2026-06-12 | -50.00 | $0.13 | 5000 |
| 2026-06-11 | -66.67 | $0.13 | 3000 |
| 2026-06-10 | -100.00 | $0.12 | 6000 |
| 2026-06-09 | -100.00 | $0.13 | 10000 |
| 2026-06-08 | -66.67 | $0.14 | 10002 |
| 2026-06-05 | -66.67 | $0.14 | — |
| 2026-06-04 | -66.67 | $0.14 | 20041 |
| 2026-06-03 | -33.33 | $0.14 | — |
| 2026-06-02 | -33.33 | $0.14 | 5500 |
| 2026-06-01 | -33.33 | $0.14 | — |
| 2026-05-29 | -33.33 | $0.14 | 10000 |
| 2026-05-28 | 0.00 | $0.15 | 6000 |
| 2026-05-27 | 0.00 | $0.15 | 4000 |
| 2026-05-26 | 0.00 | $0.15 | 5000 |
| 2026-05-25 | 0.00 | $0.15 | 15000 |
| 2026-05-22 | 0.00 | $0.15 | 14000 |
| 2026-05-21 | 0.00 | $0.15 | 3500 |
| 2026-05-20 | 0.00 | $0.15 | 8500 |
| 2026-05-19 | 0.00 | $0.15 | 20510 |
| 2026-05-15 | -66.67 | $0.14 | — |
| 2026-05-14 | -66.67 | $0.14 | — |
| 2026-05-13 | -66.67 | $0.14 | 11 |
| 2026-05-12 | -66.67 | $0.14 | — |
| 2026-05-11 | -66.67 | $0.14 | — |
| 2026-05-08 | -66.67 | $0.14 | 2500 |
| 2026-05-07 | -33.33 | $0.14 | 10800 |
| 2026-05-06 | -16.67 | $0.14 | 28727 |
| 2026-05-05 | -37.50 | $0.14 | 113500 |
| 2026-05-04 | -37.50 | $0.14 | 113500 |
| 2026-05-01 | -50.00 | $0.14 | — |
| 2026-04-30 | -50.00 | $0.14 | — |
| 2026-04-29 | -55.56 | $0.14 | 17500 |
| 2026-04-28 | -60.00 | $0.13 | 10010 |
| 2026-04-27 | -30.00 | $0.15 | — |
| 2026-04-24 | -27.27 | $0.15 | — |
| 2026-04-23 | -27.27 | $0.15 | — |
| 2026-04-22 | -23.08 | $0.15 | — |
| 2026-04-21 | -23.08 | $0.15 | — |
| 2026-04-20 | -23.08 | $0.15 | — |
| 2026-04-17 | -23.08 | $0.15 | — |
| 2026-04-16 | -23.08 | $0.15 | — |
| 2026-04-15 | -23.08 | $0.15 | 29000 |
| 2026-04-14 | -23.08 | $0.15 | 29000 |
| 2026-04-13 | -23.08 | $0.15 | 24000 |
| 2026-04-10 | -69.23 | $0.12 | — |
| 2026-04-09 | -69.23 | $0.12 | 500 |
| 2026-04-08 | -38.46 | $0.14 | 5976 |
| 2026-04-07 | -69.23 | $0.12 | 18500 |
| 2026-04-06 | -38.46 | $0.14 | — |
| 2026-04-02 | -38.46 | $0.14 | 1000 |
| 2026-04-01 | -30.77 | $0.14 | 54600 |
| 2026-03-31 | -9.09 | $0.15 | 81200 |
| 2026-03-30 | 0.00 | $0.11 | — |
| 2026-03-27 | 0.00 | $0.11 | 12500 |
| 2026-03-26 | -33.33 | $0.11 | 3000 |
| 2026-03-25 | -100.00 | $0.10 | — |
| 2026-03-24 | -100.00 | $0.10 | 10247 |
| 2026-03-23 | -100.00 | $0.10 | 10247 |
| 2026-03-20 | -100.00 | $0.10 | — |
| 2026-03-19 | -100.00 | $0.10 | — |
| 2026-03-18 | -77.78 | $0.10 | 500 |
| 2026-03-17 | -44.44 | $0.11 | 8000 |
| 2026-03-16 | -77.78 | $0.10 | 1300 |
| 2026-03-13 | -55.56 | $0.11 | 12000 |
| 2026-03-12 | -44.44 | $0.11 | — |
| 2026-03-11 | -50.00 | $0.11 | — |
| 2026-03-10 | -50.00 | $0.11 | — |
| 2026-03-09 | -50.00 | $0.11 | — |
| 2026-03-06 | -50.00 | $0.11 | 61000 |
| 2026-03-05 | -50.00 | $0.11 | — |
| 2026-03-04 | -58.33 | $0.11 | — |
| 2026-03-03 | -58.33 | $0.11 | — |
| 2026-03-02 | -58.33 | $0.11 | — |
| 2026-02-27 | -58.33 | $0.11 | — |
| 2026-02-26 | -58.33 | $0.11 | 28500 |
| 2026-02-25 | -61.54 | $0.11 | 2500 |
| 2026-02-24 | -38.46 | $0.13 | 8000 |
| 2026-02-23 | -46.15 | $0.12 | 37835 |
| 2026-02-20 | -46.15 | $0.12 | 61000 |
| 2026-02-19 | -100.00 | $0.09 | 24750 |
| 2026-02-18 | -90.91 | $0.10 | 1000 |
| 2026-02-17 | -100.00 | $0.10 | 39500 |
| 2026-02-13 | -80.00 | $0.11 | 4500 |
| 2026-02-12 | -46.15 | $0.12 | 16500 |
| 2026-02-11 | -21.43 | $0.14 | 18500 |
| 2026-02-10 | -21.43 | $0.14 | 135000 |
| 2026-02-09 | -35.71 | $0.13 | 15500 |
| 2026-02-06 | -37.50 | $0.12 | 19000 |
| 2026-02-05 | -35.29 | $0.12 | 319500 |
| 2026-02-04 | -35.29 | $0.12 | 21500 |
| 2026-02-03 | -35.29 | $0.12 | 1500 |
| 2026-02-02 | -35.29 | $0.12 | 13500 |
| 2026-01-30 | -47.06 | $0.11 | 221072 |
| 2026-01-29 | -50.00 | $0.11 | 94274 |
| 2026-01-28 | -10.53 | $0.14 | 17000 |
| 2026-01-27 | -21.05 | $0.13 | — |
| 2026-01-26 | -21.05 | $0.13 | 12171 |
| 2026-01-23 | 0.00 | $0.15 | 534 |
| 2026-01-22 | 0.00 | $0.15 | 19511 |
| 2026-01-21 | 0.00 | $0.15 | 18112 |
| 2026-01-20 | -27.78 | $0.12 | 78436 |
| 2026-01-19 | 0.00 | $0.12 | 18052 |
| 2026-01-16 | 0.00 | $0.11 | 49000 |
| 2026-01-15 | -28.57 | $0.08 | 65083 |
| 2026-01-14 | 0.00 | $0.09 | 5000 |
| 2026-01-13 | -28.57 | $0.08 | 15000 |
| 2026-01-12 | 0.00 | $0.09 | 41000 |
| 2026-01-09 | -50.00 | $0.07 | — |
| 2026-01-08 | -50.00 | $0.07 | 11517 |
| 2026-01-07 | -16.67 | $0.08 | 42012 |
| 2026-01-06 | 0.00 | $0.08 | 5000 |
| 2026-01-05 | -33.33 | $0.07 | 104000 |
| 2026-01-02 | 0.00 | $0.07 | 88000 |
| 2025-12-31 | -66.67 | $0.06 | — |
| 2025-12-30 | -50.00 | $0.06 | — |
| 2025-12-29 | -50.00 | $0.06 | 24030 |
| 2025-12-24 | 0.00 | $0.06 | 6000 |
| 2025-12-23 | 0.00 | $0.06 | — |
| 2025-12-22 | 0.00 | $0.06 | 5004 |
| 2025-12-19 | 0.00 | $0.06 | 21000 |
| 2025-12-18 | 0.00 | $0.06 | 5000 |
| 2025-12-17 | -33.33 | $0.06 | — |
| 2025-12-16 | -33.33 | $0.06 | — |
| 2025-12-15 | -33.33 | $0.06 | — |
| 2025-12-12 | -33.33 | $0.06 | 4000 |
| 2025-12-11 | -33.33 | $0.06 | 16000 |
| 2025-12-10 | -66.67 | $0.05 | — |
| 2025-12-09 | -66.67 | $0.05 | — |
| 2025-12-08 | -66.67 | $0.05 | 60000 |
| 2025-12-05 | -33.33 | $0.06 | — |
| 2025-12-04 | -33.33 | $0.06 | 88301 |
| 2025-12-03 | -66.67 | $0.05 | 220000 |
| 2025-12-02 | -66.67 | $0.05 | — |
| 2025-12-01 | -66.67 | $0.05 | 220000 |
| 2025-11-28 | -100.00 | $0.05 | — |
| 2025-11-27 | -100.00 | $0.05 | — |
| 2025-11-26 | -100.00 | $0.05 | 25000 |
| 2025-11-25 | -100.00 | $0.05 | — |
| 2025-11-24 | -100.00 | $0.05 | — |
| 2025-11-21 | -100.00 | $0.05 | — |
| 2025-11-20 | -100.00 | $0.05 | — |
| 2025-11-19 | -100.00 | $0.05 | — |
| 2025-11-18 | -100.00 | $0.05 | — |
| 2025-11-17 | -100.00 | $0.05 | — |
| 2025-11-14 | -100.00 | $0.05 | — |
| 2025-11-13 | -100.00 | $0.05 | 6000 |
| 2025-11-12 | -100.00 | $0.05 | 72000 |
| 2025-11-11 | -50.00 | $0.05 | — |
| 2025-11-10 | -50.00 | $0.05 | 149017 |
| 2025-11-07 | 0.00 | $0.06 | 2000 |
| 2025-11-06 | 0.00 | $0.06 | — |
| 2025-11-05 | 0.00 | $0.06 | 29000 |
| 2025-11-04 | -50.00 | $0.05 | — |
| 2025-11-03 | -50.00 | $0.05 | — |
| 2025-10-31 | -50.00 | $0.05 | — |
| 2025-10-30 | -50.00 | $0.05 | — |
| 2025-10-29 | -50.00 | $0.05 | — |
| 2025-10-28 | -50.00 | $0.05 | — |
| 2025-10-27 | -50.00 | $0.05 | 12000 |
| 2025-10-24 | 0.00 | $0.06 | 15000 |
| 2025-10-23 | 0.00 | $0.05 | 20900 |
| 2025-10-22 | -66.67 | $0.05 | — |
| 2025-10-21 | -66.67 | $0.05 | 14000 |
| 2025-10-20 | -66.67 | $0.05 | 4000 |
| 2025-10-17 | -66.67 | $0.05 | — |
| 2025-10-16 | -66.67 | $0.05 | 16000 |
| 2025-10-15 | -66.67 | $0.05 | — |
| 2025-10-14 | -66.67 | $0.05 | 30000 |
| 2025-10-10 | -66.67 | $0.05 | 1000 |
| 2025-10-09 | -66.67 | $0.05 | — |
| 2025-10-08 | -66.67 | $0.05 | — |
| 2025-10-07 | -66.67 | $0.05 | — |
| 2025-10-06 | -66.67 | $0.05 | — |
| 2025-10-03 | -66.67 | $0.05 | 4000 |
| 2025-10-02 | -100.00 | $0.05 | 1000 |
| 2025-10-01 | -100.00 | $0.05 | 11050 |
| 2025-09-30 | -100.00 | $0.05 | — |
| 2025-09-29 | -100.00 | $0.05 | 25473 |
| 2025-09-26 | -100.00 | $0.05 | — |
| 2025-09-25 | -100.00 | $0.05 | 76000 |
| 2025-09-24 | 0.00 | $0.06 | — |
| 2025-09-23 | 0.00 | $0.06 | — |
| 2025-09-22 | 0.00 | $0.06 | 28000 |
| 2025-09-19 | -50.00 | $0.05 | 38000 |
| 2025-09-18 | -50.00 | $0.05 | 1000 |
| 2025-09-17 | 0.00 | $0.06 | — |
| 2025-09-16 | 0.00 | $0.06 | 229000 |
| 2025-09-15 | 0.00 | $0.06 | 38000 |
| 2025-09-12 | 0.00 | $0.06 | 38000 |
| 2025-09-11 | 0.00 | $0.05 | 13000 |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | 20000 |
| 2025-09-08 | 0.00 | $0.05 | 5000 |
| 2025-09-05 | 0.00 | $0.05 | 130000 |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | 2000 |
| 2025-09-02 | 0.00 | $0.05 | 30000 |
| 2025-08-29 | 0.00 | $0.05 | 27500 |
| 2025-08-28 | 0.00 | $0.05 | 10000 |
| 2025-08-27 | -50.00 | $0.05 | 55000 |
| 2025-08-26 | 0.00 | $0.05 | 9000 |
| 2025-08-25 | -100.00 | $0.04 | — |
| 2025-08-22 | -100.00 | $0.04 | 1200 |
| 2025-08-21 | -100.00 | $0.04 | 3000 |
| 2025-08-20 | -100.00 | $0.04 | 50000 |
| 2025-08-19 | -100.00 | $0.04 | 17000 |
| 2025-08-18 | -100.00 | $0.04 | 55000 |
| 2025-08-15 | -33.33 | $0.05 | 17351 |
| 2025-08-14 | -33.33 | $0.05 | 33000 |
| 2025-08-13 | -33.33 | $0.05 | 12000 |
| 2025-08-12 | -100.00 | $0.04 | 79000 |
| 2025-08-11 | -100.00 | $0.05 | — |
| 2025-08-08 | -100.00 | $0.05 | 12500 |
| 2025-08-07 | -50.00 | $0.05 | — |
| 2025-08-06 | -50.00 | $0.05 | 60000 |
| 2025-08-05 | -50.00 | $0.05 | — |
| 2025-08-01 | -50.00 | $0.05 | 6000 |
| 2025-07-31 | -100.00 | $0.05 | 133000 |
| 2025-07-30 | -100.00 | $0.05 | 123000 |
| 2025-07-29 | -100.00 | $0.05 | 55000 |
| 2025-07-28 | 0.00 | $0.06 | 36000 |
| 2025-07-25 | -100.00 | $0.05 | — |
| 2025-07-24 | -100.00 | $0.05 | — |
| 2025-07-23 | -100.00 | $0.05 | 50000 |
| 2025-07-22 | -100.00 | $0.05 | — |
| 2025-07-21 | -100.00 | $0.05 | 4000 |
| 2025-07-18 | 0.00 | $0.06 | — |
| 2025-07-17 | 0.00 | $0.06 | — |
| 2025-07-16 | 0.00 | $0.06 | — |
| 2025-07-15 | 0.00 | $0.06 | — |
| 2025-07-14 | 0.00 | $0.06 | 2000 |
| 2025-07-11 | -100.00 | $0.05 | — |
| 2025-07-10 | -100.00 | $0.05 | — |
| 2025-07-09 | -100.00 | $0.05 | — |
| 2025-07-08 | -100.00 | $0.05 | — |
| 2025-07-07 | -100.00 | $0.05 | — |
| 2025-07-04 | -100.00 | $0.05 | — |
| 2025-07-03 | -100.00 | $0.05 | 26600 |
| 2025-07-02 | 0.00 | $0.06 | 11000 |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | 21946 |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | — |
| 2025-06-24 | -100.00 | $0.05 | — |
| 2025-06-23 | -100.00 | $0.05 | — |
| 2025-06-20 | -100.00 | $0.05 | — |
| 2025-06-19 | -100.00 | $0.05 | — |
| 2025-06-18 | -100.00 | $0.05 | — |
| 2025-06-17 | -100.00 | $0.05 | — |
| 2025-06-16 | -100.00 | $0.05 | 4000 |
| 2025-06-13 | -100.00 | $0.05 | 10000 |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | 5000 |
| 2025-06-10 | -100.00 | $0.05 | — |
| 2025-06-09 | -100.00 | $0.05 | 3925 |
| 2025-06-06 | -100.00 | $0.05 | — |
| 2025-06-05 | -100.00 | $0.05 | — |
| 2025-06-04 | -100.00 | $0.05 | — |
| 2025-06-03 | -100.00 | $0.05 | 2000 |
| 2025-06-02 | -100.00 | $0.05 | — |
| 2025-05-30 | -100.00 | $0.05 | — |
| 2025-05-29 | -100.00 | $0.05 | — |
| 2025-05-28 | -100.00 | $0.05 | 4000 |
| 2025-05-27 | -100.00 | $0.05 | 50000 |
| 2025-05-26 | -100.00 | $0.05 | — |
| 2025-05-23 | -100.00 | $0.05 | — |
| 2025-05-22 | -100.00 | $0.05 | — |
| 2025-05-21 | -100.00 | $0.05 | — |
| 2025-05-20 | -100.00 | $0.05 | 50000 |
| 2025-05-16 | -50.00 | $0.06 | — |
| 2025-05-15 | -50.00 | $0.06 | — |
| 2025-05-14 | -50.00 | $0.06 | — |
| 2025-05-13 | -50.00 | $0.06 | — |
| 2025-05-12 | -50.00 | $0.06 | — |
| 2025-05-09 | -50.00 | $0.06 | 5000 |
| 2025-05-08 | -100.00 | $0.05 | — |
| 2025-05-07 | -100.00 | $0.05 | — |
| 2025-05-06 | -100.00 | $0.05 | 54000 |
| 2025-05-05 | -100.00 | $0.05 | — |
| 2025-05-02 | -100.00 | $0.05 | 10000 |
| 2025-05-01 | -50.00 | $0.06 | 29000 |
| 2025-04-30 | -50.00 | $0.06 | — |
| 2025-04-29 | -50.00 | $0.06 | 7000 |
| 2025-04-28 | -50.00 | $0.06 | — |
| 2025-04-25 | -50.00 | $0.06 | — |
| 2025-04-24 | -50.00 | $0.06 | 40000 |
| 2025-04-23 | 0.00 | $0.06 | — |
| 2025-04-22 | 0.00 | $0.06 | — |
| 2025-04-21 | 0.00 | $0.06 | — |
| 2025-04-17 | 0.00 | $0.06 | — |
| 2025-04-16 | 0.00 | $0.06 | — |
| 2025-04-15 | 0.00 | $0.06 | 1010 |
| 2025-04-14 | -66.67 | $0.05 | 45000 |
| 2025-04-11 | 0.00 | $0.06 | — |
| 2025-04-10 | 0.00 | $0.06 | 16666 |
| 2025-04-09 | -66.67 | $0.05 | 33840 |
| 2025-04-08 | 0.00 | $0.06 | 30000 |
| 2025-04-07 | 0.00 | $0.06 | 100000 |
| 2025-04-04 | -33.33 | $0.06 | 16250 |
| 2025-04-03 | -66.67 | $0.05 | 56000 |
| 2025-04-02 | 0.00 | $0.06 | — |
| 2025-04-01 | 0.00 | $0.06 | — |
| 2025-03-31 | 0.00 | $0.06 | — |
| 2025-03-28 | 0.00 | $0.06 | 15000 |
| 2025-03-27 | 0.00 | $0.06 | — |
| 2025-03-26 | 0.00 | $0.06 | — |
| 2025-03-25 | 0.00 | $0.06 | 5000 |
| 2025-03-24 | 0.00 | $0.06 | 300428 |
| 2025-03-21 | -100.00 | $0.05 | 2000 |
| 2025-03-20 | 0.00 | $0.05 | — |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | 3000 |
| 2025-03-17 | -100.00 | $0.05 | — |
| 2025-03-14 | -100.00 | $0.05 | — |
| 2025-03-13 | -100.00 | $0.05 | — |
| 2025-03-12 | -100.00 | $0.05 | — |
| 2025-03-11 | -100.00 | $0.05 | — |
| 2025-03-10 | -100.00 | $0.05 | — |
| 2025-03-07 | -100.00 | $0.05 | — |
| 2025-03-06 | -100.00 | $0.05 | 9000 |
| 2025-03-05 | -50.00 | $0.05 | — |
| 2025-03-04 | -50.00 | $0.05 | — |
| 2025-03-03 | -50.00 | $0.05 | — |
| 2025-02-28 | -50.00 | $0.05 | 13000 |
| 2025-02-27 | -100.00 | $0.05 | 20000 |
| 2025-02-26 | -100.00 | $0.05 | 3900 |
| 2025-02-25 | -100.00 | $0.05 | — |
| 2025-02-24 | -100.00 | $0.05 | 13500 |
| 2025-02-21 | -50.00 | $0.05 | — |
| 2025-02-20 | -50.00 | $0.05 | — |
| 2025-02-19 | -50.00 | $0.05 | — |
| 2025-02-18 | -50.00 | $0.05 | — |
| 2025-02-14 | -50.00 | $0.05 | — |
| 2025-02-13 | -50.00 | $0.05 | 6000 |
| 2025-02-12 | 0.00 | $0.06 | — |
| 2025-02-11 | 0.00 | $0.06 | — |
| 2025-02-10 | 0.00 | $0.06 | 7000 |
| 2025-02-07 | -50.00 | $0.05 | — |
| 2025-02-06 | -50.00 | $0.05 | — |
| 2025-02-05 | -50.00 | $0.05 | — |
| 2025-02-04 | -50.00 | $0.05 | — |
| 2025-02-03 | -50.00 | $0.05 | 20000 |
| 2025-01-31 | 0.00 | $0.06 | — |
| 2025-01-30 | 0.00 | $0.06 | — |
| 2025-01-29 | 0.00 | $0.06 | — |
| 2025-01-28 | 0.00 | $0.06 | — |
| 2025-01-27 | 0.00 | $0.06 | 15800 |
| 2025-01-24 | -50.00 | $0.05 | — |
| 2025-01-23 | -50.00 | $0.05 | — |
| 2025-01-22 | -50.00 | $0.05 | — |
| 2025-01-21 | -50.00 | $0.05 | — |
| 2025-01-20 | -50.00 | $0.05 | — |
| 2025-01-17 | -50.00 | $0.05 | 5000 |
| 2025-01-16 | 0.00 | $0.06 | 5000 |
| 2025-01-15 | -50.00 | $0.05 | 70112 |
| 2025-01-14 | -50.00 | $0.05 | — |
| 2025-01-13 | -50.00 | $0.05 | — |
| 2025-01-10 | -66.67 | $0.05 | — |
| 2025-01-09 | -66.67 | $0.05 | — |
| 2025-01-08 | -66.67 | $0.05 | — |
| 2025-01-07 | -66.67 | $0.05 | 10000 |
| 2025-01-06 | -66.67 | $0.05 | — |
| 2025-01-03 | -66.67 | $0.05 | — |
| 2025-01-02 | -66.67 | $0.05 | 5000 |
| 2024-12-31 | -100.00 | $0.05 | 3000 |
| 2024-12-30 | -66.67 | $0.05 | 14000 |
| 2024-12-27 | -100.00 | $0.05 | 94000 |
| 2024-12-24 | -33.33 | $0.06 | — |
| 2024-12-23 | -33.33 | $0.06 | 5000 |
| 2024-12-20 | -33.33 | $0.06 | — |
| 2024-12-19 | -33.33 | $0.06 | — |
| 2024-12-18 | -33.33 | $0.06 | — |
| 2024-12-17 | -33.33 | $0.06 | 2000 |
| 2024-12-16 | -33.33 | $0.06 | — |
| 2024-12-13 | -33.33 | $0.06 | 12000 |
| 2024-12-12 | -50.00 | $0.06 | 9000 |
| 2024-12-11 | -100.00 | $0.05 | 11000 |
| 2024-12-10 | 0.00 | $0.06 | 5000 |
| 2024-12-09 | 0.00 | $0.06 | 112000 |
| 2024-12-06 | 0.00 | $0.06 | — |
| 2024-12-05 | 0.00 | $0.06 | — |
| 2024-12-04 | 0.00 | $0.06 | — |
| 2024-12-03 | 0.00 | $0.06 | 7000 |
| 2024-12-02 | -25.00 | $0.06 | 16000 |
| 2024-11-29 | -50.00 | $0.05 | 20000 |
| 2024-11-28 | -25.00 | $0.06 | — |
| 2024-11-27 | -25.00 | $0.06 | 5000 |
| 2024-11-26 | -20.00 | $0.06 | — |
| 2024-11-25 | -20.00 | $0.06 | 170000 |
| 2024-11-22 | -20.00 | $0.06 | 88000 |
| 2024-11-21 | -60.00 | $0.05 | 6000 |
| 2024-11-20 | -60.00 | $0.05 | 1000 |
| 2024-11-19 | -40.00 | $0.06 | 9000 |
| 2024-11-18 | -40.00 | $0.06 | 25000 |
| 2024-11-15 | -20.00 | $0.06 | 43000 |
| 2024-11-14 | -60.00 | $0.05 | — |
| 2024-11-13 | -60.00 | $0.05 | 4000 |
| 2024-11-12 | -60.00 | $0.05 | 80000 |
| 2024-11-11 | -50.00 | $0.06 | — |
| 2024-11-08 | -50.00 | $0.06 | 67000 |
| 2024-11-07 | -50.00 | $0.06 | 64500 |
| 2024-11-06 | -75.00 | $0.05 | — |
| 2024-11-05 | -75.00 | $0.05 | 24000 |
| 2024-11-04 | -75.00 | $0.05 | 6000 |
| 2024-11-01 | -75.00 | $0.05 | 1250 |
| 2024-10-31 | -50.00 | $0.06 | 22400 |
| 2024-10-30 | 0.00 | $0.07 | 7000 |
| 2024-10-29 | 0.00 | $0.07 | 5006 |
| 2024-10-28 | 0.00 | $0.07 | 5000 |
| 2024-10-25 | 0.00 | $0.06 | 48000 |
| 2024-10-24 | -33.33 | $0.06 | 116000 |
| 2024-10-23 | -66.67 | $0.05 | — |
| 2024-10-22 | -50.00 | $0.05 | — |
| 2024-10-21 | -50.00 | $0.05 | 61000 |
| 2024-10-18 | -50.00 | $0.05 | — |
| 2024-10-17 | -50.00 | $0.05 | — |
| 2024-10-16 | -50.00 | $0.05 | 1000 |
| 2024-10-15 | 0.00 | $0.06 | 30000 |
| 2024-10-11 | 0.00 | $0.06 | — |
| 2024-10-10 | 0.00 | $0.06 | 2000 |
| 2024-10-09 | 0.00 | $0.06 | — |
| 2024-10-08 | 0.00 | $0.06 | — |
| 2024-10-07 | 0.00 | $0.06 | 35000 |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | -50.00 | $0.05 | 1000 |
| 2024-10-02 | -50.00 | $0.05 | — |
| 2024-10-01 | -50.00 | $0.05 | — |
| 2024-09-30 | -50.00 | $0.05 | 81000 |
| 2024-09-27 | -75.00 | $0.05 | 22453 |
| 2024-09-26 | -80.00 | $0.05 | 7000 |
| 2024-09-25 | -80.00 | $0.05 | 7000 |
| 2024-09-24 | -100.00 | $0.04 | 47000 |
| 2024-09-23 | -100.00 | $0.04 | 125333 |
| 2024-09-20 | -75.00 | $0.05 | — |
| 2024-09-19 | -75.00 | $0.05 | 9000 |
| 2024-09-18 | -83.33 | $0.05 | 20000 |
| 2024-09-17 | -100.00 | $0.05 | 10000 |
| 2024-09-16 | -100.00 | $0.05 | 16000 |
| 2024-09-13 | -85.71 | $0.05 | 45000 |
| 2024-09-12 | -85.71 | $0.05 | 31000 |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | 67000 |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | 101020 |
| 2024-09-05 | -100.00 | $0.05 | 20000 |
| 2024-09-04 | -66.67 | $0.06 | — |
| 2024-09-03 | -66.67 | $0.06 | — |
| 2024-08-30 | -66.67 | $0.06 | 23000 |
| 2024-08-29 | -50.00 | $0.07 | 16000 |
| 2024-08-28 | -66.67 | $0.06 | 21000 |
| 2024-08-27 | -83.33 | $0.06 | 10000 |
| 2024-08-26 | -66.67 | $0.06 | 37000 |
| 2024-08-23 | -50.00 | $0.07 | — |
| 2024-08-22 | -50.00 | $0.07 | 7000 |
| 2024-08-21 | -66.67 | $0.06 | 30000 |
| 2024-08-20 | -16.67 | $0.08 | 65038 |
| 2024-08-19 | 0.00 | $0.07 | 23000 |
| 2024-08-16 | 0.00 | $0.07 | — |
| 2024-08-15 | 0.00 | $0.07 | 3000 |
| 2024-08-14 | 0.00 | $0.07 | — |
| 2024-08-13 | 0.00 | $0.07 | — |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | 3000 |
| 2024-08-08 | 0.00 | $0.07 | — |
| 2024-08-07 | -40.00 | $0.07 | 6000 |
| 2024-08-06 | -66.67 | $0.06 | — |
| 2024-08-02 | -66.67 | $0.06 | 14000 |
| 2024-08-01 | -100.00 | $0.05 | — |
| 2024-07-31 | -100.00 | $0.05 | — |
| 2024-07-30 | -100.00 | $0.05 | — |
| 2024-07-29 | -100.00 | $0.05 | 20000 |
| 2024-07-26 | -83.33 | $0.06 | — |
| 2024-07-25 | -83.33 | $0.06 | — |
| 2024-07-24 | -83.33 | $0.06 | — |
| 2024-07-23 | -83.33 | $0.06 | 24701 |
| 2024-07-22 | -83.33 | $0.06 | 107000 |
| 2024-07-17 | -83.33 | $0.06 | 29000 |
| 2024-07-12 | -66.67 | $0.06 | 19960 |
| 2024-07-11 | -50.00 | $0.07 | 3000 |
| 2024-07-05 | -50.00 | $0.07 | 3000 |
| 2024-06-26 | -50.00 | $0.07 | 1000 |
| 2024-06-24 | -50.00 | $0.07 | 15000 |
| 2024-06-21 | -50.00 | $0.07 | 16949 |
| 2024-06-20 | -100.00 | $0.05 | 138581 |
| 2024-06-13 | 0.00 | $0.08 | 8242 |
| 2024-06-12 | 0.00 | $0.08 | 14000 |
| 2024-06-10 | 0.00 | $0.08 | 16000 |
| 2024-06-07 | 0.00 | $0.08 | 16000 |
| 2024-06-06 | 0.00 | $0.08 | 9000 |
| 2024-06-04 | -33.33 | $0.07 | 96000 |
| 2024-05-31 | 0.00 | $0.07 | 141000 |
| 2024-05-29 | -100.00 | $0.06 | 16000 |
| 2024-05-21 | -33.33 | $0.07 | 20000 |
| 2024-05-17 | -66.67 | $0.06 | 15500 |
| 2024-05-16 | -66.67 | $0.06 | 71000 |
| 2024-05-15 | -87.50 | $0.06 | 8000 |
| 2024-05-14 | -100.00 | $0.06 | 2010 |
| 2024-05-13 | -87.50 | $0.06 | 1100 |
| 2024-05-07 | -87.50 | $0.06 | 2000 |
| 2024-05-02 | -87.50 | $0.06 | 30000 |
| 2024-05-01 | -87.50 | $0.06 | 1000 |
| 2024-04-30 | -100.00 | $0.06 | 52000 |
| 2024-04-29 | -75.00 | $0.07 | 27300 |
| 2024-04-26 | -87.50 | $0.06 | 11000 |
| 2024-04-24 | -62.50 | $0.07 | 14000 |
| 2024-04-23 | -75.00 | $0.07 | 15000 |
| 2024-04-22 | -100.00 | $0.06 | 3000 |
| 2024-04-17 | -66.67 | $0.07 | 68000 |
| 2024-04-16 | -77.78 | $0.07 | 5000 |
| 2024-04-15 | -72.73 | $0.06 | 90320 |
| 2024-04-10 | -72.73 | $0.06 | 50500 |
| 2024-04-09 | -54.55 | $0.07 | 4000 |
| 2024-04-08 | -54.55 | $0.07 | 3000 |
| 2024-04-05 | -63.64 | $0.07 | 39000 |
| 2024-04-02 | -36.36 | $0.08 | 28000 |
| 2024-04-01 | -18.18 | $0.09 | 15589 |
| 2024-03-28 | -54.55 | $0.07 | 3000 |
| 2024-03-26 | -18.18 | $0.09 | 1000 |
| 2024-03-22 | -63.64 | $0.07 | 8000 |
| 2024-03-15 | -72.73 | $0.06 | 15000 |
| 2024-03-12 | -54.55 | $0.07 | 17000 |
| 2024-03-11 | -63.64 | $0.07 | 10000 |
| 2024-03-07 | -50.00 | $0.07 | 70600 |
| 2024-03-06 | -16.67 | $0.09 | 2000 |
| 2024-03-05 | -8.33 | $0.10 | 11473 |
| 2024-03-04 | 0.00 | $0.10 | 19678 |
| 2024-03-01 | 0.00 | $0.08 | 3000 |
| 2024-02-29 | 0.00 | $0.07 | 43840 |
| 2024-02-27 | 0.00 | $0.07 | 45800 |
| 2024-02-26 | 0.00 | $0.06 | 5000 |
| 2024-02-23 | -33.33 | $0.05 | — |
| 2024-02-22 | -33.33 | $0.05 | 33000 |
| 2024-02-21 | -33.33 | $0.05 | 9000 |
| 2024-02-20 | 0.00 | $0.06 | 2060 |
| 2024-02-16 | 0.00 | $0.06 | 7000 |
| 2024-02-15 | 0.00 | $0.06 | — |
| 2024-02-14 | 0.00 | $0.06 | 4000 |
| 2024-02-13 | 0.00 | $0.06 | — |
| 2024-02-12 | 0.00 | $0.06 | 3000 |
| 2024-02-09 | 0.00 | $0.06 | 5000 |
| 2024-02-08 | 0.00 | $0.06 | — |
| 2024-02-07 | 0.00 | $0.06 | 6836 |
| 2024-02-06 | 0.00 | $0.06 | — |
| 2024-02-05 | 0.00 | $0.06 | 7000 |
| 2024-02-02 | 0.00 | $0.06 | — |
| 2024-02-01 | 0.00 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | — |
| 2024-01-30 | 0.00 | $0.06 | 14000 |
| 2024-01-29 | -40.00 | $0.05 | 1000 |
| 2024-01-26 | -40.00 | $0.05 | 5000 |
| 2024-01-25 | -40.00 | $0.05 | — |
| 2024-01-24 | -40.00 | $0.05 | — |
| 2024-01-23 | -40.00 | $0.05 | — |
| 2024-01-22 | -40.00 | $0.05 | — |
| 2024-01-19 | -40.00 | $0.05 | — |
| 2024-01-18 | -40.00 | $0.05 | — |
| 2024-01-17 | -40.00 | $0.05 | 1020 |
| 2024-01-16 | -80.00 | $0.04 | — |
| 2024-01-15 | -80.00 | $0.04 | — |
| 2024-01-12 | -80.00 | $0.04 | — |
| 2024-01-11 | -80.00 | $0.04 | 77000 |
| 2024-01-10 | -40.00 | $0.05 | 1018 |
| 2024-01-09 | -40.00 | $0.05 | 246000 |
| 2024-01-08 | -100.00 | $0.04 | 76000 |
| 2024-01-05 | -66.67 | $0.05 | — |
| 2024-01-04 | -66.67 | $0.05 | — |
| 2024-01-03 | -66.67 | $0.05 | 74000 |
| 2024-01-02 | 0.00 | $0.06 | 25000 |
| 2023-12-29 | -50.00 | $0.05 | — |
| 2023-12-28 | -50.00 | $0.05 | — |
| 2023-12-27 | -50.00 | $0.05 | 20000 |
| 2023-12-22 | -50.00 | $0.05 | — |
| 2023-12-21 | -50.00 | $0.05 | — |
| 2023-12-20 | -50.00 | $0.05 | 2000 |
| 2023-12-19 | -100.00 | $0.05 | 15000 |
| 2023-12-18 | 0.00 | $0.06 | 3000 |
| 2023-12-15 | -100.00 | $0.05 | 78000 |
| 2023-12-14 | -75.00 | $0.05 | 1000 |
| 2023-12-13 | -50.00 | $0.06 | — |
| 2023-12-12 | -50.00 | $0.06 | 5000 |
| 2023-12-11 | -50.00 | $0.06 | — |
| 2023-12-08 | -50.00 | $0.06 | 5000 |
| 2023-12-07 | -100.00 | $0.05 | 7000 |
| 2023-12-06 | -66.67 | $0.06 | — |
| 2023-12-05 | -66.67 | $0.06 | — |
| 2023-12-04 | -66.67 | $0.06 | — |
| 2023-12-01 | -66.67 | $0.06 | 5000 |
| 2023-11-30 | -100.00 | $0.05 | 43400 |
| 2023-11-29 | -100.00 | $0.06 | — |
| 2023-11-28 | -100.00 | $0.06 | — |
| 2023-11-27 | -100.00 | $0.06 | 2000 |
| 2023-11-24 | -100.00 | $0.06 | 25200 |
| 2023-11-23 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | — |
| 2023-11-21 | -100.00 | $0.06 | 13380 |
| 2023-11-20 | 0.00 | $0.07 | — |
| 2023-11-17 | 0.00 | $0.07 | 3000 |
| 2023-11-16 | 0.00 | $0.07 | 2000 |
| 2023-11-15 | 0.00 | $0.07 | 1000 |
| 2023-11-14 | 0.00 | $0.07 | — |
| 2023-11-13 | 0.00 | $0.07 | — |
| 2023-11-10 | 0.00 | $0.07 | 5000 |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | — |
| 2023-11-06 | -100.00 | $0.06 | — |
| 2023-11-03 | -66.67 | $0.06 | — |
| 2023-11-02 | -71.43 | $0.06 | — |
| 2023-11-01 | -77.78 | $0.06 | 25000 |
| 2023-10-31 | -55.56 | $0.07 | — |
| 2023-10-30 | -55.56 | $0.07 | 14000 |
| 2023-10-27 | -77.78 | $0.06 | 1000 |
| 2023-10-26 | -66.67 | $0.06 | 5000 |
| 2023-10-25 | -55.56 | $0.07 | — |
| 2023-10-24 | -55.56 | $0.07 | — |
| 2023-10-23 | -55.56 | $0.07 | — |
| 2023-10-20 | -55.56 | $0.07 | 2000 |
| 2023-10-19 | -55.56 | $0.07 | — |
| 2023-10-18 | -55.56 | $0.07 | — |
| 2023-10-17 | -55.56 | $0.07 | 22013 |
| 2023-10-16 | -70.00 | $0.06 | 2000 |
| 2023-10-13 | -60.00 | $0.07 | — |
| 2023-10-12 | -60.00 | $0.07 | — |
| 2023-10-11 | -63.64 | $0.07 | — |
| 2023-10-10 | -63.64 | $0.07 | 25000 |
| 2023-10-06 | -90.91 | $0.05 | 301000 |
| 2023-10-05 | -100.00 | $0.08 | 3200 |
| 2023-10-04 | -40.00 | $0.09 | — |
| 2023-10-03 | -40.00 | $0.09 | — |
| 2023-10-02 | -40.00 | $0.09 | — |
| 2023-09-29 | -40.00 | $0.09 | — |
| 2023-09-28 | -40.00 | $0.09 | — |
| 2023-09-27 | -40.00 | $0.09 | — |
| 2023-09-26 | -40.00 | $0.09 | 10000 |
| 2023-09-25 | -60.00 | $0.09 | 1000 |
| 2023-09-22 | -80.00 | $0.08 | — |
| 2023-09-21 | -80.00 | $0.08 | — |
| 2023-09-20 | -80.00 | $0.08 | 1000 |
| 2023-09-19 | -80.00 | $0.08 | 1000 |
| 2023-09-18 | -20.00 | $0.10 | — |
| 2023-09-15 | -20.00 | $0.10 | — |
| 2023-09-14 | -20.00 | $0.10 | 111000 |
| 2023-09-13 | 0.00 | $0.10 | — |
| 2023-09-12 | 0.00 | $0.10 | — |
| 2023-09-11 | -33.33 | $0.10 | 34000 |
| 2023-09-08 | -83.33 | $0.09 | 55000 |
| 2023-09-07 | -100.00 | $0.08 | — |
| 2023-09-06 | -100.00 | $0.08 | — |
| 2023-09-05 | -100.00 | $0.08 | — |
| 2023-09-01 | -100.00 | $0.08 | — |
| 2023-08-31 | -100.00 | $0.08 | — |
| 2023-08-30 | -100.00 | $0.08 | — |
| 2023-08-29 | -100.00 | $0.08 | 20000 |
| 2023-08-28 | -83.33 | $0.09 | — |
| 2023-08-25 | -83.33 | $0.09 | 1000 |
| 2023-08-24 | -100.00 | $0.08 | — |
| 2023-08-23 | -100.00 | $0.08 | — |
| 2023-08-22 | -100.00 | $0.08 | — |
| 2023-08-21 | -100.00 | $0.08 | — |
| 2023-08-18 | -100.00 | $0.08 | 6000 |
| 2023-08-17 | -66.67 | $0.10 | — |
| 2023-08-16 | -66.67 | $0.10 | 16000 |
| 2023-08-15 | -66.67 | $0.10 | 1000 |
| 2023-08-14 | -50.00 | $0.11 | — |
| 2023-08-11 | -53.85 | $0.11 | 9000 |
| 2023-08-10 | -53.85 | $0.11 | 1000 |
| 2023-08-09 | -84.62 | $0.09 | — |
| 2023-08-08 | -84.62 | $0.09 | 7400 |
| 2023-08-04 | -100.00 | $0.08 | 105700 |
| 2023-08-03 | -100.00 | $0.11 | — |
| 2023-08-02 | -100.00 | $0.11 | — |
| 2023-08-01 | -100.00 | $0.11 | — |
| 2023-07-31 | -100.00 | $0.11 | — |
| 2023-07-28 | -100.00 | $0.11 | 76500 |
| 2023-07-27 | -100.00 | $0.13 | — |
| 2023-07-26 | -100.00 | $0.13 | — |
| 2023-07-25 | -100.00 | $0.13 | 6500 |
| 2023-07-24 | -100.00 | $0.14 | — |
| 2023-07-21 | -100.00 | $0.14 | 9700 |
| 2023-07-20 | -100.00 | $0.14 | — |
| 2023-07-19 | -100.00 | $0.14 | — |
| 2023-07-18 | -100.00 | $0.14 | — |
| 2023-07-17 | -100.00 | $0.14 | 1470 |
| 2023-07-14 | -85.71 | $0.15 | — |
| 2023-07-13 | -85.71 | $0.15 | — |
| 2023-07-12 | -85.71 | $0.15 | — |
| 2023-07-11 | -91.67 | $0.15 | — |
| 2023-07-10 | -91.67 | $0.15 | — |
| 2023-07-07 | -91.67 | $0.15 | 9857 |
| 2023-07-06 | -100.00 | $0.16 | — |
| 2023-07-05 | -100.00 | $0.16 | — |
| 2023-07-04 | -100.00 | $0.16 | — |
| 2023-06-30 | -100.00 | $0.16 | — |
| 2023-06-29 | -100.00 | $0.16 | 10000 |
| 2023-06-28 | -100.00 | $0.17 | — |
| 2023-06-27 | -100.00 | $0.17 | 28500 |
| 2023-06-26 | -100.00 | $0.17 | 7340 |
| 2023-06-23 | -90.91 | $0.18 | — |
| 2023-06-22 | -91.67 | $0.18 | — |
| 2023-06-21 | -92.31 | $0.18 | — |
| 2023-06-20 | -92.31 | $0.18 | 1500 |
| 2023-06-19 | -92.31 | $0.18 | — |
| 2023-06-16 | -92.31 | $0.18 | — |
| 2023-06-15 | -92.31 | $0.18 | — |
| 2023-06-14 | -92.31 | $0.18 | 3500 |
| 2023-06-13 | -53.85 | $0.20 | 4500 |
| 2023-06-12 | -69.23 | $0.19 | — |
| 2023-06-09 | -77.78 | $0.19 | 14000 |
| 2023-06-08 | -77.78 | $0.19 | 47200 |
| 2023-06-07 | -77.78 | $0.19 | — |
| 2023-06-06 | -77.78 | $0.19 | — |
| 2023-06-05 | -77.78 | $0.19 | — |
| 2023-06-02 | -77.78 | $0.19 | — |
| 2023-06-01 | -77.78 | $0.19 | — |
| 2023-05-31 | -77.78 | $0.19 | 5000 |
| 2023-05-30 | -38.89 | $0.23 | — |
| 2023-05-29 | -38.89 | $0.23 | 2500 |
| 2023-05-26 | -75.00 | $0.22 | 17000 |
| 2023-05-25 | -63.89 | $0.24 | — |
| 2023-05-24 | -71.74 | $0.24 | 3000 |
| 2023-05-23 | -82.61 | $0.21 | — |
| 2023-05-19 | -82.61 | $0.21 | 10500 |
| 2023-05-18 | -91.30 | $0.19 | — |
| 2023-05-17 | -91.30 | $0.19 | 9000 |
| 2023-05-16 | -78.26 | $0.22 | 10500 |
| 2023-05-15 | -91.30 | $0.19 | 23002 |
| 2023-05-12 | -91.30 | $0.19 | 1000 |
| 2023-05-11 | -93.48 | $0.19 | 6700 |
| 2023-05-10 | -100.00 | $0.17 | 7000 |
| 2023-05-09 | -100.00 | $0.19 | 1500 |
| 2023-05-08 | -95.00 | $0.21 | — |
| 2023-05-05 | -95.00 | $0.21 | — |
| 2023-05-04 | -95.00 | $0.21 | — |
| 2023-05-03 | -95.00 | $0.21 | 1500 |
| 2023-05-02 | -95.00 | $0.21 | 6000 |
| 2023-05-01 | -100.00 | $0.20 | 14500 |
| 2023-04-28 | -25.00 | $0.35 | — |
| 2023-04-27 | -25.00 | $0.35 | 28600 |
| 2023-04-26 | 0.00 | $0.40 | — |
| 2023-04-25 | 0.00 | $0.40 | — |
| 2023-04-24 | 0.00 | $0.40 | 8500 |
| 2023-04-21 | -62.50 | $0.28 | 10000 |
| 2023-04-20 | -25.00 | $0.35 | 68200 |
| 2023-04-19 | -60.00 | $0.25 | — |
| 2023-04-18 | -60.00 | $0.25 | — |
| 2023-04-17 | -60.00 | $0.25 | — |
| 2023-04-14 | -60.00 | $0.25 | 400 |
| 2023-04-13 | -60.00 | $0.25 | 600 |
| 2023-04-12 | -60.00 | $0.25 | — |
| 2023-04-11 | -60.00 | $0.25 | 15760 |
| 2023-04-10 | -50.00 | $0.28 | — |
| 2023-04-06 | -50.00 | $0.28 | 3400 |
| 2023-04-05 | -50.00 | $0.28 | 1600 |
| 2023-04-04 | -50.00 | $0.28 | 400 |
| 2023-04-03 | -75.00 | $0.25 | 68800 |
| 2023-03-31 | -100.00 | $0.25 | 6133 |
| 2023-03-30 | 0.00 | $0.33 | — |
| 2023-03-29 | 0.00 | $0.33 | 200 |
| 2023-03-28 | -33.33 | $0.30 | — |
| 2023-03-27 | -33.33 | $0.30 | — |
| 2023-03-24 | -33.33 | $0.30 | 10433 |
| 2023-03-23 | -33.33 | $0.30 | — |
| 2023-03-22 | -33.33 | $0.30 | 200 |
| 2023-03-21 | -100.00 | $0.25 | 4000 |
| 2023-03-20 | -100.00 | $0.30 | — |
| 2023-03-17 | -100.00 | $0.30 | 5000 |
| 2023-03-16 | -100.00 | $0.30 | 200 |
| 2023-03-15 | -100.00 | $0.30 | 5410 |
| 2023-03-14 | -100.00 | $0.30 | — |
| 2023-03-13 | -100.00 | $0.30 | 400 |
| 2023-03-10 | -100.00 | $0.30 | 4400 |
| 2023-03-09 | -100.00 | $0.30 | 2000 |
| 2023-03-08 | -75.00 | $0.33 | — |
| 2023-03-07 | -75.00 | $0.33 | 3000 |
| 2023-03-06 | -75.00 | $0.33 | 400 |
| 2023-03-03 | -100.00 | $0.30 | 200 |
| 2023-03-02 | -75.00 | $0.33 | 56800 |
| 2023-03-01 | -100.00 | $0.30 | 8000 |
| 2023-02-28 | -100.00 | $0.30 | 3777 |
| 2023-02-27 | -100.00 | $0.30 | 5400 |
| 2023-02-24 | -75.00 | $0.33 | 11600 |
| 2023-02-23 | -75.00 | $0.33 | 2400 |
| 2023-02-22 | -25.00 | $0.38 | 11000 |
| 2023-02-21 | -100.00 | $0.30 | 13200 |
| 2023-02-17 | -33.33 | $0.38 | 1800 |
| 2023-02-16 | -33.33 | $0.38 | 2600 |
| 2023-02-15 | -66.67 | $0.35 | 4800 |
| 2023-02-14 | -33.33 | $0.38 | 5600 |
| 2023-02-13 | -66.67 | $0.35 | 24400 |
| 2023-02-10 | -33.33 | $0.38 | 8200 |
| 2023-02-09 | 0.00 | $0.40 | — |
| 2023-02-08 | 0.00 | $0.40 | 800 |
| 2023-02-07 | -33.33 | $0.38 | — |
| 2023-02-06 | -33.33 | $0.38 | 1000 |
| 2023-02-03 | -100.00 | $0.33 | — |
| 2023-02-02 | -100.00 | $0.33 | 4400 |
| 2023-02-01 | -66.67 | $0.35 | 2200 |
| 2023-01-31 | -100.00 | $0.33 | 29000 |
| 2023-01-30 | -33.33 | $0.38 | 19800 |
| 2023-01-27 | -33.33 | $0.38 | — |
| 2023-01-26 | -33.33 | $0.38 | — |
| 2023-01-25 | -33.33 | $0.38 | 1600 |
| 2023-01-24 | -50.00 | $0.35 | 9200 |
| 2023-01-23 | -25.00 | $0.38 | — |
| 2023-01-20 | -25.00 | $0.38 | 12000 |
| 2023-01-19 | -50.00 | $0.35 | 1400 |
| 2023-01-18 | -75.00 | $0.33 | 6800 |
| 2023-01-17 | -75.00 | $0.33 | 8000 |
| 2023-01-16 | -75.00 | $0.33 | 4000 |
| 2023-01-13 | -75.00 | $0.33 | 3000 |
| 2023-01-12 | -50.00 | $0.35 | 11600 |
| 2023-01-11 | 0.00 | $0.40 | 400 |
| 2023-01-10 | -50.00 | $0.35 | 5600 |
| 2023-01-09 | -25.00 | $0.38 | — |
| 2023-01-06 | -25.00 | $0.38 | 200 |
| 2023-01-05 | 0.00 | $0.40 | 800 |
| 2023-01-04 | 0.00 | $0.40 | 200 |
| 2023-01-03 | 0.00 | $0.40 | 13350 |
| 2022-12-30 | -50.00 | $0.35 | — |
| 2022-12-29 | -50.00 | $0.35 | 8400 |
| 2022-12-28 | -75.00 | $0.33 | 6000 |
| 2022-12-23 | -75.00 | $0.33 | 13400 |
| 2022-12-22 | -100.00 | $0.30 | — |
| 2022-12-21 | -100.00 | $0.30 | 22000 |
| 2022-12-20 | -66.67 | $0.35 | 8800 |
| 2022-12-19 | 0.00 | $0.40 | 1800 |
| 2022-12-16 | 0.00 | $0.40 | 200 |
| 2022-12-15 | 0.00 | $0.40 | — |
| 2022-12-14 | 0.00 | $0.40 | — |
| 2022-12-13 | 0.00 | $0.40 | — |
| 2022-12-12 | 0.00 | $0.40 | 6400 |
| 2022-12-09 | -75.00 | $0.33 | 4600 |
| 2022-12-08 | -25.00 | $0.38 | — |
| 2022-12-07 | -25.00 | $0.38 | 2000 |
| 2022-12-06 | 0.00 | $0.40 | 10800 |
| 2022-12-05 | 0.00 | $0.38 | 5600 |
| 2022-12-02 | 0.00 | $0.38 | 1800 |
| 2022-12-01 | -20.00 | $0.35 | 1500 |
| 2022-11-30 | -20.00 | $0.35 | — |
| 2022-11-29 | -20.00 | $0.35 | 2200 |
| 2022-11-28 | -20.00 | $0.35 | 200 |
| 2022-11-25 | -20.00 | $0.35 | 8200 |
| 2022-11-24 | -20.00 | $0.35 | — |
| 2022-11-23 | -20.00 | $0.35 | 6200 |
| 2022-11-22 | -20.00 | $0.35 | 600 |
| 2022-11-21 | -20.00 | $0.35 | 1000 |
| 2022-11-18 | -20.00 | $0.35 | 2400 |
| 2022-11-17 | -20.00 | $0.35 | 1500 |
| 2022-11-16 | -20.00 | $0.35 | — |
| 2022-11-15 | -20.00 | $0.35 | 400 |
| 2022-11-14 | -60.00 | $0.30 | — |
| 2022-11-11 | -60.00 | $0.30 | — |
| 2022-11-10 | -66.67 | $0.30 | 18600 |
| 2022-11-09 | -83.33 | $0.28 | 35200 |
| 2022-11-08 | -25.00 | $0.38 | 13400 |
| 2022-11-07 | -25.00 | $0.38 | — |
| 2022-11-04 | -25.00 | $0.38 | 446 |
| 2022-11-03 | -25.00 | $0.38 | — |
| 2022-11-02 | -25.00 | $0.38 | 7817 |
| 2022-11-01 | -25.00 | $0.38 | 6000 |
| 2022-10-31 | -25.00 | $0.38 | — |
| 2022-10-28 | -25.00 | $0.38 | 21600 |
| 2022-10-27 | -75.00 | $0.33 | 1600 |
| 2022-10-26 | -100.00 | $0.30 | 10000 |
| 2022-10-25 | -75.00 | $0.33 | 6800 |
| 2022-10-24 | -75.00 | $0.33 | 1400 |
| 2022-10-21 | -75.00 | $0.33 | 2200 |
| 2022-10-20 | -75.00 | $0.33 | — |
| 2022-10-19 | -75.00 | $0.33 | — |
| 2022-10-18 | -75.00 | $0.33 | 19392 |
| 2022-10-17 | -25.00 | $0.38 | 21000 |
| 2022-10-14 | -20.00 | $0.40 | — |
| 2022-10-13 | -20.00 | $0.40 | 600 |
| 2022-10-12 | -80.00 | $0.33 | 14200 |
| 2022-10-11 | -50.00 | $0.38 | 11784 |
| 2022-10-07 | -83.33 | $0.33 | 12600 |
| 2022-10-06 | -83.33 | $0.33 | 600 |
| 2022-10-05 | -66.67 | $0.35 | — |
| 2022-10-04 | -66.67 | $0.35 | — |
| 2022-10-03 | -66.67 | $0.35 | 800 |
| 2022-09-30 | -66.67 | $0.35 | 400 |
| 2022-09-29 | -83.33 | $0.33 | 800 |
| 2022-09-28 | -100.00 | $0.30 | 4078 |
| 2022-09-27 | -100.00 | $0.30 | 11700 |
| 2022-09-26 | -100.00 | $0.33 | — |
| 2022-09-23 | -100.00 | $0.33 | 13700 |
| 2022-09-22 | -100.00 | $0.38 | 11506 |
| 2022-09-21 | -66.67 | $0.40 | — |
| 2022-09-20 | -66.67 | $0.40 | — |
| 2022-09-19 | -80.00 | $0.40 | 294 |
| 2022-09-16 | -60.00 | $0.43 | 400 |
| 2022-09-15 | -100.00 | $0.38 | 2220 |
| 2022-09-14 | -80.00 | $0.40 | 3400 |
| 2022-09-13 | -25.00 | $0.45 | — |
| 2022-09-12 | -22.22 | $0.45 | 2104 |
| 2022-09-09 | -22.22 | $0.45 | — |
| 2022-09-08 | -22.22 | $0.45 | — |
| 2022-09-07 | -22.22 | $0.45 | 7200 |
| 2022-09-06 | -55.56 | $0.38 | 6666 |
| 2022-09-02 | -22.22 | $0.45 | — |
| 2022-09-01 | -22.22 | $0.45 | 800 |
| 2022-08-31 | -55.56 | $0.38 | 4000 |
| 2022-08-30 | -30.00 | $0.43 | 400 |
| 2022-08-29 | -20.00 | $0.45 | — |
| 2022-08-26 | -20.00 | $0.45 | — |
| 2022-08-25 | -20.00 | $0.45 | — |
| 2022-08-24 | -20.00 | $0.45 | — |
| 2022-08-23 | -20.00 | $0.45 | 2240 |
| 2022-08-22 | 0.00 | $0.50 | — |
| 2022-08-19 | 0.00 | $0.50 | 5920 |
| 2022-08-18 | 0.00 | $0.50 | 2600 |
| 2022-08-17 | 0.00 | $0.50 | 43694 |
| 2022-08-16 | 0.00 | $0.43 | 137005 |
| 2022-08-15 | -33.33 | $0.30 | 13200 |
| 2022-08-12 | -33.33 | $0.30 | 5000 |
| 2022-08-11 | -33.33 | $0.30 | 1021 |
| 2022-08-10 | -33.33 | $0.30 | — |
| 2022-08-09 | -33.33 | $0.30 | — |
| 2022-08-08 | -33.33 | $0.30 | — |
| 2022-08-05 | -33.33 | $0.30 | 7200 |
| 2022-08-04 | 0.00 | $0.33 | 4200 |
| 2022-08-03 | -100.00 | $0.25 | 17709 |
| 2022-08-02 | -100.00 | $0.25 | 41390 |
| 2022-07-29 | -100.00 | $0.28 | 10800 |
| 2022-07-28 | -50.00 | $0.30 | — |
| 2022-07-27 | -50.00 | $0.30 | 4000 |
| 2022-07-26 | -50.00 | $0.30 | 649 |
| 2022-07-25 | -50.00 | $0.30 | 12000 |
| 2022-07-22 | -66.67 | $0.30 | 4000 |
| 2022-07-21 | -66.67 | $0.30 | 2000 |
| 2022-07-20 | -100.00 | $0.28 | 7633 |
| 2022-07-19 | -66.67 | $0.30 | 6000 |
| 2022-07-18 | -66.67 | $0.30 | — |
| 2022-07-15 | -66.67 | $0.30 | 2600 |
| 2022-07-14 | -66.67 | $0.30 | — |
| 2022-07-13 | -66.67 | $0.30 | 3200 |
| 2022-07-12 | -66.67 | $0.30 | 9060 |
| 2022-07-11 | -100.00 | $0.30 | 201 |
| 2022-07-08 | -100.00 | $0.30 | 4138 |
| 2022-07-07 | -66.67 | $0.33 | — |
| 2022-07-06 | -66.67 | $0.33 | — |
| 2022-07-05 | -66.67 | $0.33 | 400 |
| 2022-07-04 | -66.67 | $0.33 | 1146 |
| 2022-06-30 | -100.00 | $0.30 | 19700 |
| 2022-06-29 | -66.67 | $0.33 | — |
| 2022-06-28 | -66.67 | $0.33 | 800 |
| 2022-06-27 | -66.67 | $0.33 | 2171 |
| 2022-06-24 | -100.00 | $0.30 | 16415 |
| 2022-06-23 | -100.00 | $0.30 | 1400 |
| 2022-06-22 | -66.67 | $0.33 | 8640 |
| 2022-06-21 | -100.00 | $0.30 | — |
| 2022-06-20 | -75.00 | $0.30 | 1633 |
| 2022-06-17 | -75.00 | $0.30 | 20040 |
| 2022-06-16 | -50.00 | $0.33 | — |
| 2022-06-15 | -50.00 | $0.33 | 1928 |
| 2022-06-14 | -25.00 | $0.35 | — |
| 2022-06-13 | -25.00 | $0.35 | 400 |
| 2022-06-10 | 0.00 | $0.38 | 10555 |
| 2022-06-09 | 0.00 | $0.35 | 2000 |
| 2022-06-08 | 0.00 | $0.35 | 2000 |
| 2022-06-07 | 0.00 | $0.35 | 20200 |
| 2022-06-06 | 0.00 | $0.35 | 19771 |
| 2022-06-03 | 0.00 | $0.35 | 5200 |
| 2022-06-02 | 0.00 | $0.35 | 1854 |
| 2022-06-01 | 0.00 | $0.35 | 3400 |
| 2022-05-31 | -60.00 | $0.33 | 10694 |
| 2022-05-30 | -80.00 | $0.30 | — |
| 2022-05-27 | -80.00 | $0.30 | 6100 |
| 2022-05-26 | -80.00 | $0.30 | 9000 |
| 2022-05-25 | -80.00 | $0.30 | 600 |
| 2022-05-24 | -80.00 | $0.30 | 5000 |
| 2022-05-20 | -100.00 | $0.28 | 2000 |
| 2022-05-19 | -100.00 | $0.28 | 2000 |
| 2022-05-18 | -100.00 | $0.28 | 11200 |
| 2022-05-17 | -100.00 | $0.30 | 22014 |
| 2022-05-16 | -100.00 | $0.33 | — |
| 2022-05-13 | -100.00 | $0.33 | 600 |
| 2022-05-12 | -66.67 | $0.35 | 27320 |
| 2022-05-11 | -100.00 | $0.33 | — |
| 2022-05-10 | -100.00 | $0.33 | 4677 |
| 2022-05-09 | -100.00 | $0.33 | — |
| 2022-05-06 | -100.00 | $0.33 | — |
| 2022-05-05 | -100.00 | $0.33 | 600 |
| 2022-05-04 | -100.00 | $0.35 | 600 |
| 2022-05-03 | 0.00 | $0.40 | — |
| 2022-05-02 | 0.00 | $0.40 | — |
| 2022-04-29 | 0.00 | $0.40 | 26200 |
| 2022-04-28 | -50.00 | $0.38 | — |
| 2022-04-27 | -50.00 | $0.38 | 2800 |
| 2022-04-26 | -50.00 | $0.38 | 200 |
| 2022-04-25 | -50.00 | $0.38 | — |
| 2022-04-22 | -50.00 | $0.38 | 4000 |
| 2022-04-21 | -50.00 | $0.38 | 2340 |
| 2022-04-20 | -50.00 | $0.38 | 11000 |
| 2022-04-19 | 0.00 | $0.40 | — |
| 2022-04-18 | 0.00 | $0.40 | 10200 |
| 2022-04-14 | -66.67 | $0.38 | 72600 |
| 2022-04-13 | -66.67 | $0.38 | 6600 |
| 2022-04-12 | -66.67 | $0.38 | — |
| 2022-04-11 | -66.67 | $0.38 | 12610 |
| 2022-04-08 | -33.33 | $0.40 | 24400 |
| 2022-04-07 | -50.00 | $0.40 | 25600 |
| 2022-04-06 | -60.00 | $0.40 | 600 |
| 2022-04-05 | -83.33 | $0.38 | 2200 |
| 2022-04-04 | -66.67 | $0.40 | 800 |
| 2022-04-01 | -100.00 | $0.35 | 10400 |
| 2022-03-31 | -100.00 | $0.35 | — |
| 2022-03-30 | -100.00 | $0.35 | 843 |
| 2022-03-29 | -100.00 | $0.35 | 29200 |
| 2022-03-28 | -100.00 | $0.40 | 2000 |
| 2022-03-25 | -100.00 | $0.40 | 310 |
| 2022-03-24 | -100.00 | $0.40 | 5900 |
| 2022-03-23 | -100.00 | $0.40 | 5800 |
| 2022-03-22 | -100.00 | $0.40 | — |
| 2022-03-21 | -66.67 | $0.40 | — |
| 2022-03-18 | -77.78 | $0.40 | 9400 |
| 2022-03-17 | -80.00 | $0.40 | 7640 |
| 2022-03-16 | -70.00 | $0.43 | 5799 |
| 2022-03-15 | -72.73 | $0.43 | — |
| 2022-03-14 | -72.73 | $0.43 | 900 |
| 2022-03-11 | -63.64 | $0.45 | 1400 |
| 2022-03-10 | -54.55 | $0.48 | 38100 |
| 2022-03-09 | -45.45 | $0.50 | 20000 |
| 2022-03-08 | -63.64 | $0.45 | 11000 |
| 2022-03-07 | -54.55 | $0.48 | 20525 |
| 2022-03-04 | -45.45 | $0.50 | 100 |
| 2022-03-03 | -45.45 | $0.50 | — |
| 2022-03-02 | -45.45 | $0.50 | — |
| 2022-03-01 | -45.45 | $0.50 | — |
| 2022-02-28 | -45.45 | $0.50 | 5600 |
| 2022-02-25 | -54.55 | $0.48 | 2244 |
| 2022-02-24 | -63.64 | $0.45 | 11621 |
| 2022-02-23 | -45.45 | $0.50 | 200 |
| 2022-02-22 | -45.45 | $0.50 | 36820 |
| 2022-02-18 | -33.33 | $0.53 | 24347 |
| 2022-02-17 | -8.33 | $0.60 | 7416 |
| 2022-02-16 | -25.00 | $0.55 | 5055 |
| 2022-02-15 | -25.00 | $0.55 | 80000 |
| 2022-02-14 | -9.09 | $0.58 | — |
| 2022-02-11 | -8.33 | $0.58 | 76642 |
| 2022-02-10 | 0.00 | $0.55 | 118680 |
| 2022-02-09 | 0.00 | $0.45 | 90600 |
| 2022-02-08 | -40.00 | $0.38 | 6800 |
| 2022-02-07 | -40.00 | $0.38 | 6610 |
| 2022-02-04 | -20.00 | $0.40 | 14000 |
| 2022-02-03 | -20.00 | $0.40 | 70002 |
| 2022-02-02 | -20.00 | $0.40 | 12800 |
| 2022-02-01 | -40.00 | $0.38 | 1000 |
| 2022-01-31 | -40.00 | $0.38 | 43202 |
| 2022-01-28 | -60.00 | $0.35 | 1400 |
| 2022-01-27 | -60.00 | $0.35 | 1000 |
| 2022-01-26 | -60.00 | $0.35 | 11000 |
| 2022-01-25 | -40.00 | $0.38 | 37442 |
| 2022-01-24 | -75.00 | $0.33 | — |
| 2022-01-21 | -75.00 | $0.33 | 1064 |
| 2022-01-20 | -40.00 | $0.35 | 27420 |
| 2022-01-19 | -40.00 | $0.35 | 73400 |
| 2022-01-18 | -40.00 | $0.35 | 52520 |
| 2022-01-17 | -80.00 | $0.30 | — |
| 2022-01-14 | -80.00 | $0.30 | 11600 |
| 2022-01-13 | -80.00 | $0.30 | 10940 |
| 2022-01-12 | -60.00 | $0.33 | 14400 |
| 2022-01-11 | -60.00 | $0.33 | 10400 |
| 2022-01-10 | -60.00 | $0.33 | 35615 |
| 2022-01-07 | -40.00 | $0.35 | 1657 |
| 2022-01-06 | -60.00 | $0.33 | 39506 |
| 2022-01-05 | -20.00 | $0.38 | 600 |
| 2022-01-04 | -20.00 | $0.38 | 30249 |
| 2021-12-31 | 0.00 | $0.38 | 3000 |
| 2021-12-30 | -25.00 | $0.35 | 6600 |
| 2021-12-29 | -25.00 | $0.35 | 5400 |
| 2021-12-24 | 0.00 | $0.38 | — |
| 2021-12-23 | 0.00 | $0.38 | 13600 |
| 2021-12-22 | -50.00 | $0.33 | 23456 |
| 2021-12-21 | -75.00 | $0.30 | 17000 |
| 2021-12-20 | -100.00 | $0.28 | 44720 |
| 2021-12-17 | -100.00 | $0.30 | 3200 |
| 2021-12-16 | -80.00 | $0.33 | — |
| 2021-12-15 | -80.00 | $0.33 | 17487 |
| 2021-12-14 | -60.00 | $0.35 | 4885 |
| 2021-12-13 | -40.00 | $0.38 | 800 |
| 2021-12-10 | -40.00 | $0.38 | 19500 |
| 2021-12-09 | -80.00 | $0.33 | 1400 |
| 2021-12-08 | -60.00 | $0.35 | — |
| 2021-12-07 | -60.00 | $0.35 | — |
| 2021-12-06 | -60.00 | $0.35 | 200 |
| 2021-12-03 | -60.00 | $0.35 | — |
| 2021-12-02 | -60.00 | $0.35 | 1000 |
| 2021-12-01 | -60.00 | $0.35 | — |
| 2021-11-30 | -60.00 | $0.35 | 857 |
| 2021-11-29 | -80.00 | $0.33 | 6800 |
| 2021-11-26 | -80.00 | $0.33 | 14276 |
| 2021-11-25 | -80.00 | $0.33 | 19947 |
| 2021-11-24 | -75.00 | $0.35 | 30560 |
| 2021-11-23 | -75.00 | $0.35 | 26400 |
| 2021-11-22 | -50.00 | $0.38 | 4000 |
| 2021-11-19 | 0.00 | $0.43 | 5600 |
| 2021-11-18 | 0.00 | $0.43 | 5200 |
| 2021-11-17 | -25.00 | $0.40 | 7640 |
| 2021-11-16 | 0.00 | $0.43 | — |
| 2021-11-15 | 0.00 | $0.43 | 3200 |
| 2021-11-12 | 0.00 | $0.43 | 26757 |
| 2021-11-11 | 0.00 | $0.43 | 220 |
| 2021-11-10 | 0.00 | $0.43 | 37600 |
| 2021-11-09 | -25.00 | $0.40 | 21150 |
| 2021-11-08 | 0.00 | $0.43 | 21600 |
| 2021-11-05 | 0.00 | $0.43 | 160700 |
| 2021-11-04 | -33.33 | $0.40 | 10297 |
| 2021-11-03 | 0.00 | $0.43 | 128200 |
| 2021-11-02 | -66.67 | $0.38 | 5400 |
| 2021-11-01 | -50.00 | $0.38 | 9002 |
| 2021-10-29 | -25.00 | $0.40 | 31281 |
| 2021-10-28 | -25.00 | $0.40 | 28300 |
| 2021-10-27 | -20.00 | $0.40 | 2500 |
| 2021-10-26 | -20.00 | $0.40 | 30200 |
| 2021-10-25 | 0.00 | $0.43 | 9876 |
| 2021-10-22 | 0.00 | $0.43 | 13000 |
| 2021-10-21 | 0.00 | $0.43 | 4196 |
| 2021-10-20 | -20.00 | $0.40 | 400 |
| 2021-10-19 | -20.00 | $0.40 | — |
| 2021-10-18 | -20.00 | $0.40 | 1600 |
| 2021-10-15 | 0.00 | $0.43 | 12200 |
| 2021-10-14 | -20.00 | $0.40 | 1000 |
| 2021-10-13 | 0.00 | $0.43 | 4000 |
| 2021-10-12 | -20.00 | $0.40 | 2200 |
| 2021-10-08 | -20.00 | $0.40 | 2440 |
| 2021-10-07 | 0.00 | $0.43 | — |
| 2021-10-06 | 0.00 | $0.43 | 16000 |
| 2021-10-05 | -20.00 | $0.40 | 51864 |
| 2021-10-04 | -25.00 | $0.38 | 46984 |
| 2021-10-01 | -66.67 | $0.33 | — |
| 2021-09-30 | -66.67 | $0.33 | 2340 |
| 2021-09-29 | -100.00 | $0.30 | — |
| 2021-09-28 | -100.00 | $0.30 | 4400 |
| 2021-09-27 | -100.00 | $0.30 | 16200 |
| 2021-09-24 | -100.00 | $0.30 | 3707 |
| 2021-09-23 | -66.67 | $0.33 | 400 |
| 2021-09-22 | -100.00 | $0.30 | — |
| 2021-09-21 | -100.00 | $0.30 | 18600 |
| 2021-09-20 | -66.67 | $0.33 | 17400 |
| 2021-09-17 | -33.33 | $0.35 | 10800 |
| 2021-09-16 | -66.67 | $0.33 | 200 |
| 2021-09-15 | -50.00 | $0.35 | — |
| 2021-09-14 | -50.00 | $0.35 | 2000 |
| 2021-09-13 | -75.00 | $0.33 | — |
| 2021-09-10 | -75.00 | $0.33 | 25000 |
| 2021-09-09 | -50.00 | $0.35 | 1800 |
| 2021-09-08 | -50.00 | $0.35 | 1560 |
| 2021-09-07 | -50.00 | $0.35 | 15800 |
| 2021-09-03 | -50.00 | $0.35 | — |
| 2021-09-02 | -50.00 | $0.35 | 1970 |
| 2021-09-01 | -75.00 | $0.33 | 6000 |
| 2021-08-31 | -75.00 | $0.33 | 12600 |
| 2021-08-30 | -75.00 | $0.33 | 23677 |
| 2021-08-27 | -75.00 | $0.33 | 72076 |
| 2021-08-26 | -66.67 | $0.35 | 22000 |
| 2021-08-25 | -50.00 | $0.38 | 18722 |
| 2021-08-24 | -50.00 | $0.38 | 2173 |
| 2021-08-23 | -50.00 | $0.38 | 9000 |
| 2021-08-20 | -50.00 | $0.38 | 13000 |
| 2021-08-19 | -50.00 | $0.38 | 5800 |
| 2021-08-18 | 0.00 | $0.40 | — |
| 2021-08-17 | 0.00 | $0.40 | 200 |
| 2021-08-16 | -50.00 | $0.38 | 3800 |
| 2021-08-13 | -50.00 | $0.38 | 22400 |
| 2021-08-12 | -50.00 | $0.38 | — |
| 2021-08-11 | -50.00 | $0.38 | 1666 |
| 2021-08-10 | -50.00 | $0.38 | — |
| 2021-08-09 | -50.00 | $0.38 | 14800 |
| 2021-08-06 | -50.00 | $0.38 | 43630 |
| 2021-08-05 | -100.00 | $0.38 | — |
| 2021-08-04 | -100.00 | $0.38 | — |
| 2021-08-03 | -100.00 | $0.38 | — |
| 2021-07-30 | -100.00 | $0.38 | — |
| 2021-07-29 | -100.00 | $0.38 | — |
| 2021-07-28 | -100.00 | $0.38 | 3000 |
| 2021-07-27 | -100.00 | $0.38 | — |
| 2021-07-26 | -100.00 | $0.38 | — |
| 2021-07-23 | -100.00 | $0.38 | — |
| 2021-07-22 | -100.00 | $0.38 | — |
| 2021-07-21 | -100.00 | $0.38 | 2000 |
| 2021-07-20 | -100.00 | $0.38 | 17200 |
| 2021-07-19 | 0.00 | $0.40 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.54
2026-07-15
Close Price
$0.15
Vol: 4000
Average Directional Index - Detailed Analysis
Minimum
9.33
Average
22.41
Maximum
51.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.54 | $0.15 | 4000 |
| 2026-07-14 | 16.30 | $0.15 | 70 |
| 2026-07-13 | 16.05 | $0.15 | 20000 |
| 2026-07-10 | 15.78 | $0.15 | 40000 |
| 2026-07-09 | 15.49 | $0.14 | — |
| 2026-07-08 | 16.19 | $0.14 | 25010 |
| 2026-07-07 | 16.92 | $0.15 | 13500 |
| 2026-07-06 | 16.20 | $0.15 | 48000 |
| 2026-07-03 | 15.46 | $0.14 | 48000 |
| 2026-07-02 | 15.39 | $0.14 | 5500 |
| 2026-06-30 | 14.69 | $0.13 | — |
| 2026-06-29 | 14.87 | $0.13 | 2000 |
| 2026-06-26 | 15.06 | $0.13 | — |
| 2026-06-25 | 15.26 | $0.13 | — |
| 2026-06-24 | 15.47 | $0.13 | — |
| 2026-06-23 | 15.69 | $0.13 | — |
| 2026-06-22 | 15.92 | $0.13 | — |
| 2026-06-19 | 16.16 | $0.13 | — |
| 2026-06-18 | 16.42 | $0.13 | — |
| 2026-06-17 | 16.69 | $0.13 | 10000 |
| 2026-06-16 | 16.97 | $0.14 | 26000 |
| 2026-06-15 | 17.27 | $0.13 | 5000 |
| 2026-06-12 | 18.02 | $0.13 | 5000 |
| 2026-06-11 | 18.80 | $0.13 | 3000 |
| 2026-06-10 | 19.20 | $0.12 | 6000 |
| 2026-06-09 | 18.59 | $0.13 | 10000 |
| 2026-06-08 | 19.16 | $0.14 | 10002 |
| 2026-06-05 | 20.00 | $0.14 | — |
| 2026-06-04 | 20.87 | $0.14 | 20041 |
| 2026-06-03 | 21.80 | $0.14 | — |
| 2026-06-02 | 22.15 | $0.14 | 5500 |
| 2026-06-01 | 22.52 | $0.14 | — |
| 2026-05-29 | 22.91 | $0.14 | 10000 |
| 2026-05-28 | 23.32 | $0.15 | 6000 |
| 2026-05-27 | 23.14 | $0.15 | 4000 |
| 2026-05-26 | 22.94 | $0.15 | 5000 |
| 2026-05-25 | 22.74 | $0.15 | 15000 |
| 2026-05-22 | 22.52 | $0.15 | 14000 |
| 2026-05-21 | 22.30 | $0.15 | 3500 |
| 2026-05-20 | 22.06 | $0.15 | 8500 |
| 2026-05-19 | 21.81 | $0.15 | 20510 |
| 2026-05-15 | 21.54 | $0.14 | — |
| 2026-05-14 | 21.87 | $0.14 | — |
| 2026-05-13 | 22.21 | $0.14 | 11 |
| 2026-05-12 | 22.57 | $0.14 | — |
| 2026-05-11 | 22.95 | $0.14 | — |
| 2026-05-08 | 23.35 | $0.14 | 2500 |
| 2026-05-07 | 23.76 | $0.14 | 10800 |
| 2026-05-06 | 24.21 | $0.14 | 28727 |
| 2026-05-05 | 24.32 | $0.14 | 113500 |
| 2026-05-04 | 24.44 | $0.14 | 113500 |
| 2026-05-01 | 24.56 | $0.14 | — |
| 2026-04-30 | 24.91 | $0.14 | — |
| 2026-04-29 | 25.28 | $0.14 | 17500 |
| 2026-04-28 | 25.66 | $0.13 | 10010 |
| 2026-04-27 | 26.27 | $0.15 | — |
| 2026-04-24 | 25.98 | $0.15 | — |
| 2026-04-23 | 25.68 | $0.15 | — |
| 2026-04-22 | 25.36 | $0.15 | — |
| 2026-04-21 | 25.03 | $0.15 | — |
| 2026-04-20 | 24.68 | $0.15 | — |
| 2026-04-17 | 24.31 | $0.15 | — |
| 2026-04-16 | 23.92 | $0.15 | — |
| 2026-04-15 | 23.51 | $0.15 | 29000 |
| 2026-04-14 | 23.08 | $0.15 | 29000 |
| 2026-04-13 | 22.62 | $0.15 | 24000 |
| 2026-04-10 | 22.14 | $0.12 | — |
| 2026-04-09 | 22.40 | $0.12 | 500 |
| 2026-04-08 | 22.67 | $0.14 | 5976 |
| 2026-04-07 | 22.06 | $0.12 | 18500 |
| 2026-04-06 | 21.97 | $0.14 | — |
| 2026-04-02 | 20.70 | $0.14 | 1000 |
| 2026-04-01 | 19.35 | $0.14 | 54600 |
| 2026-03-31 | 17.61 | $0.15 | 81200 |
| 2026-03-30 | 16.00 | $0.11 | — |
| 2026-03-27 | 15.68 | $0.11 | 12500 |
| 2026-03-26 | 15.33 | $0.11 | 3000 |
| 2026-03-25 | 15.22 | $0.10 | — |
| 2026-03-24 | 15.66 | $0.10 | 10247 |
| 2026-03-23 | 16.12 | $0.10 | 10247 |
| 2026-03-20 | 16.61 | $0.10 | — |
| 2026-03-19 | 17.13 | $0.10 | — |
| 2026-03-18 | 17.67 | $0.10 | 500 |
| 2026-03-17 | 18.24 | $0.11 | 8000 |
| 2026-03-16 | 18.83 | $0.10 | 1300 |
| 2026-03-13 | 19.42 | $0.11 | 12000 |
| 2026-03-12 | 20.29 | $0.11 | — |
| 2026-03-11 | 20.95 | $0.11 | — |
| 2026-03-10 | 21.64 | $0.11 | — |
| 2026-03-09 | 22.37 | $0.11 | — |
| 2026-03-06 | 23.14 | $0.11 | 61000 |
| 2026-03-05 | 23.95 | $0.11 | — |
| 2026-03-04 | 24.80 | $0.11 | — |
| 2026-03-03 | 25.70 | $0.11 | — |
| 2026-03-02 | 26.64 | $0.11 | — |
| 2026-02-27 | 27.64 | $0.11 | — |
| 2026-02-26 | 28.68 | $0.11 | 28500 |
| 2026-02-25 | 29.78 | $0.11 | 2500 |
| 2026-02-24 | 30.94 | $0.13 | 8000 |
| 2026-02-23 | 31.80 | $0.12 | 37835 |
| 2026-02-20 | 32.85 | $0.12 | 61000 |
| 2026-02-19 | 33.95 | $0.09 | 24750 |
| 2026-02-18 | 35.44 | $0.10 | 1000 |
| 2026-02-17 | 37.08 | $0.10 | 39500 |
| 2026-02-13 | 38.81 | $0.11 | 4500 |
| 2026-02-12 | 40.06 | $0.12 | 16500 |
| 2026-02-11 | 41.37 | $0.14 | 18500 |
| 2026-02-10 | 41.33 | $0.14 | 135000 |
| 2026-02-09 | 41.29 | $0.13 | 15500 |
| 2026-02-06 | 41.48 | $0.12 | 19000 |
| 2026-02-05 | 41.80 | $0.12 | 319500 |
| 2026-02-04 | 42.14 | $0.12 | 21500 |
| 2026-02-03 | 42.50 | $0.12 | 1500 |
| 2026-02-02 | 43.52 | $0.12 | 13500 |
| 2026-01-30 | 44.60 | $0.11 | 221072 |
| 2026-01-29 | 45.87 | $0.11 | 94274 |
| 2026-01-28 | 47.22 | $0.14 | 17000 |
| 2026-01-27 | 47.12 | $0.13 | — |
| 2026-01-26 | 47.49 | $0.13 | 12171 |
| 2026-01-23 | 47.89 | $0.15 | 534 |
| 2026-01-22 | 46.89 | $0.15 | 19511 |
| 2026-01-21 | 45.83 | $0.15 | 18112 |
| 2026-01-20 | 44.80 | $0.12 | 78436 |
| 2026-01-19 | 43.72 | $0.12 | 18052 |
| 2026-01-16 | 43.04 | $0.11 | 49000 |
| 2026-01-15 | 42.73 | $0.08 | 65083 |
| 2026-01-14 | 43.14 | $0.09 | 5000 |
| 2026-01-13 | 42.49 | $0.08 | 15000 |
| 2026-01-12 | 41.81 | $0.09 | 41000 |
| 2026-01-09 | 41.09 | $0.07 | — |
| 2026-01-08 | 41.47 | $0.07 | 11517 |
| 2026-01-07 | 41.87 | $0.08 | 42012 |
| 2026-01-06 | 42.30 | $0.08 | 5000 |
| 2026-01-05 | 40.41 | $0.07 | 104000 |
| 2026-01-02 | 38.42 | $0.07 | 88000 |
| 2025-12-31 | 36.82 | $0.06 | — |
| 2025-12-30 | 35.74 | $0.06 | — |
| 2025-12-29 | 34.60 | $0.06 | 24030 |
| 2025-12-24 | 33.40 | $0.06 | 6000 |
| 2025-12-23 | 32.56 | $0.06 | — |
| 2025-12-22 | 31.68 | $0.06 | 5004 |
| 2025-12-19 | 30.75 | $0.06 | 21000 |
| 2025-12-18 | 29.77 | $0.06 | 5000 |
| 2025-12-17 | 28.74 | $0.06 | — |
| 2025-12-16 | 28.10 | $0.06 | — |
| 2025-12-15 | 27.44 | $0.06 | — |
| 2025-12-12 | 26.74 | $0.06 | 4000 |
| 2025-12-11 | 26.00 | $0.06 | 16000 |
| 2025-12-10 | 25.23 | $0.05 | — |
| 2025-12-09 | 24.88 | $0.05 | — |
| 2025-12-08 | 24.52 | $0.05 | 60000 |
| 2025-12-05 | 24.14 | $0.06 | — |
| 2025-12-04 | 22.70 | $0.06 | 88301 |
| 2025-12-03 | 21.19 | $0.05 | 220000 |
| 2025-12-02 | 20.54 | $0.05 | — |
| 2025-12-01 | 19.86 | $0.05 | 220000 |
| 2025-11-28 | 19.14 | $0.05 | — |
| 2025-11-27 | 18.75 | $0.05 | — |
| 2025-11-26 | 18.33 | $0.05 | 25000 |
| 2025-11-25 | 17.90 | $0.05 | — |
| 2025-11-24 | 17.44 | $0.05 | — |
| 2025-11-21 | 16.96 | $0.05 | — |
| 2025-11-20 | 16.45 | $0.05 | — |
| 2025-11-19 | 15.92 | $0.05 | — |
| 2025-11-18 | 15.36 | $0.05 | — |
| 2025-11-17 | 14.77 | $0.05 | — |
| 2025-11-14 | 14.15 | $0.05 | — |
| 2025-11-13 | 13.49 | $0.05 | 6000 |
| 2025-11-12 | 12.80 | $0.05 | 72000 |
| 2025-11-11 | 12.08 | $0.05 | — |
| 2025-11-10 | 12.02 | $0.05 | 149017 |
| 2025-11-07 | 11.96 | $0.06 | 2000 |
| 2025-11-06 | 12.38 | $0.06 | — |
| 2025-11-05 | 12.82 | $0.06 | 29000 |
| 2025-11-04 | 13.28 | $0.05 | — |
| 2025-11-03 | 13.16 | $0.05 | — |
| 2025-10-31 | 13.04 | $0.05 | — |
| 2025-10-30 | 12.90 | $0.05 | — |
| 2025-10-29 | 12.76 | $0.05 | — |
| 2025-10-28 | 12.61 | $0.05 | — |
| 2025-10-27 | 12.46 | $0.05 | 12000 |
| 2025-10-24 | 12.30 | $0.06 | 15000 |
| 2025-10-23 | 12.86 | $0.05 | 20900 |
| 2025-10-22 | 12.46 | $0.05 | — |
| 2025-10-21 | 12.03 | $0.05 | 14000 |
| 2025-10-20 | 11.58 | $0.05 | 4000 |
| 2025-10-17 | 11.11 | $0.05 | — |
| 2025-10-16 | 10.61 | $0.05 | 16000 |
| 2025-10-15 | 10.08 | $0.05 | — |
| 2025-10-14 | 10.20 | $0.05 | 30000 |
| 2025-10-10 | 10.32 | $0.05 | 1000 |
| 2025-10-09 | 10.45 | $0.05 | — |
| 2025-10-08 | 10.59 | $0.05 | — |
| 2025-10-07 | 10.73 | $0.05 | — |
| 2025-10-06 | 10.88 | $0.05 | — |
| 2025-10-03 | 11.04 | $0.05 | 4000 |
| 2025-10-02 | 11.21 | $0.05 | 1000 |
| 2025-10-01 | 10.71 | $0.05 | 11050 |
| 2025-09-30 | 10.71 | $0.05 | — |
| 2025-09-29 | 10.72 | $0.05 | 25473 |
| 2025-09-26 | 10.73 | $0.05 | — |
| 2025-09-25 | 10.74 | $0.05 | 76000 |
| 2025-09-24 | 10.74 | $0.06 | — |
| 2025-09-23 | 10.71 | $0.06 | — |
| 2025-09-22 | 10.68 | $0.06 | 28000 |
| 2025-09-19 | 10.65 | $0.05 | 38000 |
| 2025-09-18 | 10.56 | $0.05 | 1000 |
| 2025-09-17 | 10.47 | $0.06 | — |
| 2025-09-16 | 10.21 | $0.06 | 229000 |
| 2025-09-15 | 9.93 | $0.06 | 38000 |
| 2025-09-12 | 9.64 | $0.06 | 38000 |
| 2025-09-11 | 9.33 | $0.05 | 13000 |
| 2025-09-10 | 9.66 | $0.05 | — |
| 2025-09-09 | 10.02 | $0.05 | 20000 |
| 2025-09-08 | 10.39 | $0.05 | 5000 |
| 2025-09-05 | 10.78 | $0.05 | 130000 |
| 2025-09-04 | 11.19 | $0.05 | — |
| 2025-09-03 | 11.62 | $0.05 | 2000 |
| 2025-09-02 | 12.07 | $0.05 | 30000 |
| 2025-08-29 | 12.55 | $0.05 | 27500 |
| 2025-08-28 | 13.05 | $0.05 | 10000 |
| 2025-08-27 | 13.58 | $0.05 | 55000 |
| 2025-08-26 | 13.96 | $0.05 | 9000 |
| 2025-08-25 | 14.53 | $0.04 | — |
| 2025-08-22 | 14.24 | $0.04 | 1200 |
| 2025-08-21 | 13.93 | $0.04 | 3000 |
| 2025-08-20 | 13.60 | $0.04 | 50000 |
| 2025-08-19 | 13.26 | $0.04 | 17000 |
| 2025-08-18 | 12.90 | $0.04 | 55000 |
| 2025-08-15 | 12.52 | $0.05 | 17351 |
| 2025-08-14 | 13.02 | $0.05 | 33000 |
| 2025-08-13 | 13.54 | $0.05 | 12000 |
| 2025-08-12 | 14.09 | $0.04 | 79000 |
| 2025-08-11 | 13.45 | $0.05 | — |
| 2025-08-08 | 13.25 | $0.05 | 12500 |
| 2025-08-07 | 13.03 | $0.05 | — |
| 2025-08-06 | 13.33 | $0.05 | 60000 |
| 2025-08-05 | 13.64 | $0.05 | — |
| 2025-08-01 | 14.15 | $0.05 | 6000 |
| 2025-07-31 | 14.69 | $0.05 | 133000 |
| 2025-07-30 | 15.05 | $0.05 | 123000 |
| 2025-07-29 | 15.42 | $0.05 | 55000 |
| 2025-07-28 | 15.80 | $0.06 | 36000 |
| 2025-07-25 | 15.76 | $0.05 | — |
| 2025-07-24 | 15.96 | $0.05 | — |
| 2025-07-23 | 16.18 | $0.05 | 50000 |
| 2025-07-22 | 16.41 | $0.05 | — |
| 2025-07-21 | 16.64 | $0.05 | 4000 |
| 2025-07-18 | 16.90 | $0.06 | — |
| 2025-07-17 | 16.73 | $0.06 | — |
| 2025-07-16 | 16.56 | $0.06 | — |
| 2025-07-15 | 16.38 | $0.06 | — |
| 2025-07-14 | 16.19 | $0.06 | 2000 |
| 2025-07-11 | 15.99 | $0.05 | — |
| 2025-07-10 | 16.25 | $0.05 | — |
| 2025-07-09 | 16.52 | $0.05 | — |
| 2025-07-08 | 16.81 | $0.05 | — |
| 2025-07-07 | 17.11 | $0.05 | — |
| 2025-07-04 | 17.43 | $0.05 | — |
| 2025-07-03 | 17.77 | $0.05 | 26600 |
| 2025-07-02 | 18.12 | $0.06 | 11000 |
| 2025-06-30 | 17.92 | $0.06 | — |
| 2025-06-27 | 17.70 | $0.06 | 21946 |
| 2025-06-26 | 17.47 | $0.05 | — |
| 2025-06-25 | 17.63 | $0.05 | — |
| 2025-06-24 | 17.79 | $0.05 | — |
| 2025-06-23 | 17.97 | $0.05 | — |
| 2025-06-20 | 18.15 | $0.05 | — |
| 2025-06-19 | 18.34 | $0.05 | — |
| 2025-06-18 | 18.55 | $0.05 | — |
| 2025-06-17 | 18.76 | $0.05 | — |
| 2025-06-16 | 18.98 | $0.05 | 4000 |
| 2025-06-13 | 19.22 | $0.05 | 10000 |
| 2025-06-12 | 19.47 | $0.06 | — |
| 2025-06-11 | 19.50 | $0.06 | 5000 |
| 2025-06-10 | 19.54 | $0.05 | — |
| 2025-06-09 | 19.24 | $0.05 | 3925 |
| 2025-06-06 | 18.93 | $0.05 | — |
| 2025-06-05 | 18.60 | $0.05 | — |
| 2025-06-04 | 18.25 | $0.05 | — |
| 2025-06-03 | 17.89 | $0.05 | 2000 |
| 2025-06-02 | 17.50 | $0.05 | — |
| 2025-05-30 | 17.10 | $0.05 | — |
| 2025-05-29 | 16.67 | $0.05 | — |
| 2025-05-28 | 16.23 | $0.05 | 4000 |
| 2025-05-27 | 15.75 | $0.05 | 50000 |
| 2025-05-26 | 15.26 | $0.05 | — |
| 2025-05-23 | 14.73 | $0.05 | — |
| 2025-05-22 | 14.18 | $0.05 | — |
| 2025-05-21 | 13.60 | $0.05 | — |
| 2025-05-20 | 12.99 | $0.05 | 50000 |
| 2025-05-16 | 12.35 | $0.06 | — |
| 2025-05-15 | 12.91 | $0.06 | — |
| 2025-05-14 | 13.49 | $0.06 | — |
| 2025-05-13 | 14.11 | $0.06 | — |
| 2025-05-12 | 14.76 | $0.06 | — |
| 2025-05-09 | 15.44 | $0.06 | 5000 |
| 2025-05-08 | 16.16 | $0.05 | — |
| 2025-05-07 | 16.23 | $0.05 | — |
| 2025-05-06 | 16.29 | $0.05 | 54000 |
| 2025-05-05 | 16.36 | $0.05 | — |
| 2025-05-02 | 16.43 | $0.05 | 10000 |
| 2025-05-01 | 16.50 | $0.06 | 29000 |
| 2025-04-30 | 17.08 | $0.06 | — |
| 2025-04-29 | 17.69 | $0.06 | 7000 |
| 2025-04-28 | 18.33 | $0.06 | — |
| 2025-04-25 | 18.42 | $0.06 | — |
| 2025-04-24 | 18.51 | $0.06 | 40000 |
| 2025-04-23 | 18.61 | $0.06 | — |
| 2025-04-22 | 19.15 | $0.06 | — |
| 2025-04-21 | 19.72 | $0.06 | — |
| 2025-04-17 | 20.31 | $0.06 | — |
| 2025-04-16 | 20.94 | $0.06 | — |
| 2025-04-15 | 21.61 | $0.06 | 1010 |
| 2025-04-14 | 22.30 | $0.05 | 45000 |
| 2025-04-11 | 22.58 | $0.06 | — |
| 2025-04-10 | 23.66 | $0.06 | 16666 |
| 2025-04-09 | 24.79 | $0.05 | 33840 |
| 2025-04-08 | 24.95 | $0.06 | 30000 |
| 2025-04-07 | 26.03 | $0.06 | 100000 |
| 2025-04-04 | 27.17 | $0.06 | 16250 |
| 2025-04-03 | 27.76 | $0.05 | 56000 |
| 2025-04-02 | 27.66 | $0.06 | — |
| 2025-04-01 | 28.63 | $0.06 | — |
| 2025-03-31 | 29.64 | $0.06 | — |
| 2025-03-28 | 30.71 | $0.06 | 15000 |
| 2025-03-27 | 31.84 | $0.06 | — |
| 2025-03-26 | 32.53 | $0.06 | — |
| 2025-03-25 | 33.26 | $0.06 | 5000 |
| 2025-03-24 | 34.03 | $0.06 | 300428 |
| 2025-03-21 | 34.84 | $0.05 | 2000 |
| 2025-03-20 | 35.07 | $0.05 | — |
| 2025-03-19 | 36.17 | $0.05 | — |
| 2025-03-18 | 37.34 | $0.05 | 3000 |
| 2025-03-17 | 38.56 | $0.05 | — |
| 2025-03-14 | 38.32 | $0.05 | — |
| 2025-03-13 | 38.07 | $0.05 | — |
| 2025-03-12 | 37.80 | $0.05 | — |
| 2025-03-11 | 37.52 | $0.05 | — |
| 2025-03-10 | 37.22 | $0.05 | — |
| 2025-03-07 | 36.91 | $0.05 | — |
| 2025-03-06 | 36.58 | $0.05 | 9000 |
| 2025-03-05 | 36.24 | $0.05 | — |
| 2025-03-04 | 36.48 | $0.05 | — |
| 2025-03-03 | 36.74 | $0.05 | — |
| 2025-02-28 | 37.01 | $0.05 | 13000 |
| 2025-02-27 | 37.30 | $0.05 | 20000 |
| 2025-02-26 | 36.22 | $0.05 | 3900 |
| 2025-02-25 | 35.09 | $0.05 | — |
| 2025-02-24 | 33.90 | $0.05 | 13500 |
| 2025-02-21 | 32.65 | $0.05 | — |
| 2025-02-20 | 31.76 | $0.05 | — |
| 2025-02-19 | 30.83 | $0.05 | — |
| 2025-02-18 | 29.84 | $0.05 | — |
| 2025-02-14 | 28.81 | $0.05 | — |
| 2025-02-13 | 27.72 | $0.05 | 6000 |
| 2025-02-12 | 26.57 | $0.06 | — |
| 2025-02-11 | 25.80 | $0.06 | — |
| 2025-02-10 | 24.99 | $0.06 | 7000 |
| 2025-02-07 | 24.13 | $0.05 | — |
| 2025-02-06 | 23.74 | $0.05 | — |
| 2025-02-05 | 23.34 | $0.05 | — |
| 2025-02-04 | 22.91 | $0.05 | — |
| 2025-02-03 | 22.45 | $0.05 | 20000 |
| 2025-01-31 | 21.98 | $0.06 | — |
| 2025-01-30 | 22.71 | $0.06 | — |
| 2025-01-29 | 23.48 | $0.06 | — |
| 2025-01-28 | 24.30 | $0.06 | — |
| 2025-01-27 | 25.15 | $0.06 | 15800 |
| 2025-01-24 | 26.06 | $0.05 | — |
| 2025-01-23 | 26.14 | $0.05 | — |
| 2025-01-22 | 26.22 | $0.05 | — |
| 2025-01-21 | 26.31 | $0.05 | — |
| 2025-01-20 | 26.40 | $0.05 | — |
| 2025-01-17 | 26.50 | $0.05 | 5000 |
| 2025-01-16 | 26.60 | $0.06 | 5000 |
| 2025-01-15 | 27.21 | $0.05 | 70112 |
| 2025-01-14 | 27.03 | $0.05 | — |
| 2025-01-13 | 26.84 | $0.05 | — |
| 2025-01-10 | 26.63 | $0.05 | — |
| 2025-01-09 | 26.42 | $0.05 | — |
| 2025-01-08 | 26.19 | $0.05 | — |
| 2025-01-07 | 25.95 | $0.05 | 10000 |
| 2025-01-06 | 25.70 | $0.05 | — |
| 2025-01-03 | 25.44 | $0.05 | — |
| 2025-01-02 | 25.16 | $0.05 | 5000 |
| 2024-12-31 | 24.87 | $0.05 | 3000 |
| 2024-12-30 | 23.95 | $0.05 | 14000 |
| 2024-12-27 | 23.26 | $0.05 | 94000 |
| 2024-12-24 | 21.84 | $0.06 | — |
| 2024-12-23 | 20.93 | $0.06 | 5000 |
| 2024-12-20 | 19.98 | $0.06 | — |
| 2024-12-19 | 18.97 | $0.06 | — |
| 2024-12-18 | 17.91 | $0.06 | — |
| 2024-12-17 | 16.80 | $0.06 | 2000 |
| 2024-12-16 | 15.62 | $0.06 | — |
| 2024-12-13 | 14.39 | $0.06 | 12000 |
| 2024-12-12 | 13.09 | $0.06 | 9000 |
| 2024-12-11 | 12.28 | $0.05 | 11000 |
| 2024-12-10 | 11.43 | $0.06 | 5000 |
| 2024-12-09 | 11.24 | $0.06 | 112000 |
| 2024-12-06 | 11.04 | $0.06 | — |
| 2024-12-05 | 11.50 | $0.06 | — |
| 2024-12-04 | 11.99 | $0.06 | — |
| 2024-12-03 | 12.50 | $0.06 | 7000 |
| 2024-12-02 | 13.04 | $0.06 | 16000 |
| 2024-11-29 | 13.38 | $0.05 | 20000 |
| 2024-11-28 | 13.21 | $0.06 | — |
| 2024-11-27 | 13.46 | $0.06 | 5000 |
| 2024-11-26 | 13.73 | $0.06 | — |
| 2024-11-25 | 14.43 | $0.06 | 170000 |
| 2024-11-22 | 15.16 | $0.06 | 88000 |
| 2024-11-21 | 15.94 | $0.05 | 6000 |
| 2024-11-20 | 15.76 | $0.05 | 1000 |
| 2024-11-19 | 15.56 | $0.06 | 9000 |
| 2024-11-18 | 15.78 | $0.06 | 25000 |
| 2024-11-15 | 16.01 | $0.06 | 43000 |
| 2024-11-14 | 16.26 | $0.05 | — |
| 2024-11-13 | 15.31 | $0.05 | 4000 |
| 2024-11-12 | 14.32 | $0.05 | 80000 |
| 2024-11-11 | 13.28 | $0.06 | — |
| 2024-11-08 | 13.41 | $0.06 | 67000 |
| 2024-11-07 | 13.56 | $0.06 | 64500 |
| 2024-11-06 | 13.71 | $0.05 | — |
| 2024-11-05 | 13.20 | $0.05 | 24000 |
| 2024-11-04 | 12.67 | $0.05 | 6000 |
| 2024-11-01 | 12.12 | $0.05 | 1250 |
| 2024-10-31 | 11.53 | $0.06 | 22400 |
| 2024-10-30 | 11.33 | $0.07 | 7000 |
| 2024-10-29 | 11.11 | $0.07 | 5006 |
| 2024-10-28 | 11.51 | $0.07 | 5000 |
| 2024-10-25 | 11.92 | $0.06 | 48000 |
| 2024-10-24 | 12.17 | $0.06 | 116000 |
| 2024-10-23 | 11.74 | $0.05 | — |
| 2024-10-22 | 11.84 | $0.05 | — |
| 2024-10-21 | 11.94 | $0.05 | 61000 |
| 2024-10-18 | 12.04 | $0.05 | — |
| 2024-10-17 | 12.15 | $0.05 | — |
| 2024-10-16 | 12.27 | $0.05 | 1000 |
| 2024-10-15 | 12.39 | $0.06 | 30000 |
| 2024-10-11 | 12.46 | $0.06 | — |
| 2024-10-10 | 12.53 | $0.06 | 2000 |
| 2024-10-09 | 12.60 | $0.06 | — |
| 2024-10-08 | 12.68 | $0.06 | — |
| 2024-10-07 | 12.76 | $0.06 | 35000 |
| 2024-10-04 | 12.85 | $0.05 | — |
| 2024-10-03 | 13.14 | $0.05 | 1000 |
| 2024-10-02 | 13.45 | $0.05 | — |
| 2024-10-01 | 13.77 | $0.05 | — |
| 2024-09-30 | 14.11 | $0.05 | 81000 |
| 2024-09-27 | 14.47 | $0.05 | 22453 |
| 2024-09-26 | 14.35 | $0.05 | 7000 |
| 2024-09-25 | 14.22 | $0.05 | 7000 |
| 2024-09-24 | 14.09 | $0.04 | 47000 |
| 2024-09-23 | 13.46 | $0.04 | 125333 |
| 2024-09-20 | 12.79 | $0.05 | — |
| 2024-09-19 | 12.76 | $0.05 | 9000 |
| 2024-09-18 | 12.72 | $0.05 | 20000 |
| 2024-09-17 | 12.67 | $0.05 | 10000 |
| 2024-09-16 | 12.16 | $0.05 | 16000 |
| 2024-09-13 | 11.61 | $0.05 | 45000 |
| 2024-09-12 | 11.35 | $0.05 | 31000 |
| 2024-09-11 | 11.08 | $0.05 | — |
| 2024-09-10 | 11.12 | $0.05 | 67000 |
| 2024-09-09 | 11.17 | $0.05 | — |
| 2024-09-06 | 11.21 | $0.05 | 101020 |
| 2024-09-05 | 11.26 | $0.05 | 20000 |
| 2024-09-04 | 10.51 | $0.06 | — |
| 2024-09-03 | 10.31 | $0.06 | — |
| 2024-08-30 | 10.10 | $0.06 | 23000 |
| 2024-08-29 | 9.88 | $0.07 | 16000 |
| 2024-08-28 | 10.06 | $0.06 | 21000 |
| 2024-08-27 | 10.52 | $0.06 | 10000 |
| 2024-08-26 | 10.54 | $0.06 | 37000 |
| 2024-08-23 | 10.57 | $0.07 | — |
| 2024-08-22 | 10.79 | $0.07 | 7000 |
| 2024-08-21 | 11.03 | $0.06 | 30000 |
| 2024-08-20 | 11.27 | $0.08 | 65038 |
| 2024-08-19 | 10.49 | $0.07 | 23000 |
| 2024-08-16 | 11.02 | $0.07 | — |
| 2024-08-15 | 11.58 | $0.07 | 3000 |
| 2024-08-14 | 12.17 | $0.07 | — |
| 2024-08-13 | 12.79 | $0.07 | — |
| 2024-08-12 | 13.44 | $0.07 | — |
| 2024-08-09 | 14.13 | $0.07 | 3000 |
| 2024-08-08 | 14.85 | $0.07 | — |
| 2024-08-07 | 15.61 | $0.07 | 6000 |
| 2024-08-06 | 16.41 | $0.06 | — |
| 2024-08-02 | 16.82 | $0.06 | 14000 |
| 2024-08-01 | 17.25 | $0.05 | — |
| 2024-07-31 | 16.73 | $0.05 | — |
| 2024-07-30 | 16.17 | $0.05 | — |
| 2024-07-29 | 15.59 | $0.05 | 20000 |
| 2024-07-26 | 14.97 | $0.06 | — |
| 2024-07-25 | 14.61 | $0.06 | — |
| 2024-07-24 | 14.24 | $0.06 | — |
| 2024-07-23 | 13.84 | $0.06 | 24701 |
| 2024-07-22 | 13.42 | $0.06 | 107000 |
| 2024-07-17 | 12.98 | $0.06 | 29000 |
| 2024-07-12 | 12.52 | $0.06 | 19960 |
| 2024-07-11 | 12.27 | $0.07 | 3000 |
| 2024-07-05 | 12.27 | $0.07 | 3000 |
| 2024-06-26 | 12.27 | $0.07 | 1000 |
| 2024-06-24 | 12.27 | $0.07 | 15000 |
| 2024-06-21 | 12.26 | $0.07 | 16949 |
| 2024-06-20 | 12.26 | $0.05 | 138581 |
| 2024-06-13 | 12.26 | $0.08 | 8242 |
| 2024-06-12 | 11.93 | $0.08 | 14000 |
| 2024-06-10 | 11.58 | $0.08 | 16000 |
| 2024-06-07 | 11.21 | $0.08 | 16000 |
| 2024-06-06 | 11.05 | $0.08 | 9000 |
| 2024-06-04 | 10.88 | $0.07 | 96000 |
| 2024-05-31 | 10.93 | $0.07 | 141000 |
| 2024-05-29 | 10.98 | $0.06 | 16000 |
| 2024-05-21 | 11.34 | $0.07 | 20000 |
| 2024-05-17 | 11.89 | $0.06 | 15500 |
| 2024-05-16 | 12.29 | $0.06 | 71000 |
| 2024-05-15 | 12.70 | $0.06 | 8000 |
| 2024-05-14 | 13.14 | $0.06 | 2010 |
| 2024-05-13 | 13.34 | $0.06 | 1100 |
| 2024-05-07 | 13.78 | $0.06 | 2000 |
| 2024-05-02 | 14.24 | $0.06 | 30000 |
| 2024-05-01 | 14.72 | $0.06 | 1000 |
| 2024-04-30 | 15.23 | $0.06 | 52000 |
| 2024-04-29 | 15.76 | $0.07 | 27300 |
| 2024-04-26 | 16.51 | $0.06 | 11000 |
| 2024-04-24 | 17.11 | $0.07 | 14000 |
| 2024-04-23 | 17.91 | $0.07 | 15000 |
| 2024-04-22 | 18.57 | $0.06 | 3000 |
| 2024-04-17 | 18.85 | $0.07 | 68000 |
| 2024-04-16 | 19.49 | $0.07 | 5000 |
| 2024-04-15 | 19.96 | $0.06 | 90320 |
| 2024-04-10 | 20.24 | $0.06 | 50500 |
| 2024-04-09 | 20.70 | $0.07 | 4000 |
| 2024-04-08 | 21.51 | $0.07 | 3000 |
| 2024-04-05 | 22.38 | $0.07 | 39000 |
| 2024-04-02 | 23.10 | $0.08 | 28000 |
| 2024-04-01 | 24.26 | $0.09 | 15589 |
| 2024-03-28 | 25.09 | $0.07 | 3000 |
| 2024-03-26 | 25.85 | $0.09 | 1000 |
| 2024-03-22 | 26.89 | $0.07 | 8000 |
| 2024-03-15 | 27.21 | $0.06 | 15000 |
| 2024-03-12 | 27.54 | $0.07 | 17000 |
| 2024-03-11 | 28.37 | $0.07 | 10000 |
| 2024-03-07 | 28.90 | $0.07 | 70600 |
| 2024-03-06 | 29.46 | $0.09 | 2000 |
| 2024-03-05 | 30.00 | $0.10 | 11473 |
| 2024-03-04 | 30.07 | $0.10 | 19678 |
| 2024-03-01 | 30.14 | $0.08 | 3000 |
| 2024-02-29 | 31.71 | $0.07 | 43840 |
| 2024-02-27 | 32.19 | $0.07 | 45800 |
| 2024-02-26 | 31.91 | $0.06 | 5000 |
| 2024-02-23 | 31.61 | $0.05 | — |
| 2024-02-22 | 30.39 | $0.05 | 33000 |
| 2024-02-21 | 29.10 | $0.05 | 9000 |
| 2024-02-20 | 28.06 | $0.06 | 2060 |
| 2024-02-16 | 27.32 | $0.06 | 7000 |
| 2024-02-15 | 26.55 | $0.06 | — |
| 2024-02-14 | 26.16 | $0.06 | 4000 |
| 2024-02-13 | 25.76 | $0.06 | — |
| 2024-02-12 | 25.34 | $0.06 | 3000 |
| 2024-02-09 | 24.89 | $0.06 | 5000 |
| 2024-02-08 | 24.42 | $0.06 | — |
| 2024-02-07 | 23.92 | $0.06 | 6836 |
| 2024-02-06 | 23.40 | $0.06 | — |
| 2024-02-05 | 24.32 | $0.06 | 7000 |
| 2024-02-02 | 25.29 | $0.06 | — |
| 2024-02-01 | 26.31 | $0.06 | — |
| 2024-01-31 | 27.39 | $0.06 | — |
| 2024-01-30 | 28.52 | $0.06 | 14000 |
| 2024-01-29 | 29.70 | $0.05 | 1000 |
| 2024-01-26 | 30.31 | $0.05 | 5000 |
| 2024-01-25 | 30.96 | $0.05 | — |
| 2024-01-24 | 31.63 | $0.05 | — |
| 2024-01-23 | 32.34 | $0.05 | — |
| 2024-01-22 | 33.09 | $0.05 | — |
| 2024-01-19 | 33.88 | $0.05 | — |
| 2024-01-18 | 34.71 | $0.05 | — |
| 2024-01-17 | 35.58 | $0.05 | 1020 |
| 2024-01-16 | 36.50 | $0.04 | — |
| 2024-01-15 | 36.41 | $0.04 | — |
| 2024-01-12 | 36.32 | $0.04 | — |
| 2024-01-11 | 36.22 | $0.04 | 77000 |
| 2024-01-10 | 36.11 | $0.05 | 1018 |
| 2024-01-09 | 36.53 | $0.05 | 246000 |
| 2024-01-08 | 36.96 | $0.04 | 76000 |
| 2024-01-05 | 36.89 | $0.05 | — |
| 2024-01-04 | 37.39 | $0.05 | — |
| 2024-01-03 | 37.90 | $0.05 | 74000 |
| 2024-01-02 | 38.45 | $0.06 | 25000 |
| 2023-12-29 | 39.70 | $0.05 | — |
| 2023-12-28 | 39.80 | $0.05 | — |
| 2023-12-27 | 39.90 | $0.05 | 20000 |
| 2023-12-22 | 40.01 | $0.05 | — |
| 2023-12-21 | 40.13 | $0.05 | — |
| 2023-12-20 | 40.25 | $0.05 | 2000 |
| 2023-12-19 | 40.38 | $0.05 | 15000 |
| 2023-12-18 | 39.94 | $0.06 | 3000 |
| 2023-12-15 | 39.95 | $0.05 | 78000 |
| 2023-12-14 | 39.29 | $0.05 | 1000 |
| 2023-12-13 | 38.84 | $0.06 | — |
| 2023-12-12 | 38.63 | $0.06 | 5000 |
| 2023-12-11 | 38.41 | $0.06 | — |
| 2023-12-08 | 38.86 | $0.06 | 5000 |
| 2023-12-07 | 39.32 | $0.05 | 7000 |
| 2023-12-06 | 39.05 | $0.06 | — |
| 2023-12-05 | 39.54 | $0.06 | — |
| 2023-12-04 | 40.06 | $0.06 | — |
| 2023-12-01 | 40.61 | $0.06 | 5000 |
| 2023-11-30 | 41.19 | $0.05 | 43400 |
| 2023-11-29 | 40.96 | $0.06 | — |
| 2023-11-28 | 41.10 | $0.06 | — |
| 2023-11-27 | 41.25 | $0.06 | 2000 |
| 2023-11-24 | 41.40 | $0.06 | 25200 |
| 2023-11-23 | 41.57 | $0.06 | — |
| 2023-11-22 | 41.74 | $0.06 | — |
| 2023-11-21 | 41.91 | $0.06 | 13380 |
| 2023-11-20 | 42.10 | $0.07 | — |
| 2023-11-17 | 43.03 | $0.07 | 3000 |
| 2023-11-16 | 44.01 | $0.07 | 2000 |
| 2023-11-15 | 45.04 | $0.07 | 1000 |
| 2023-11-14 | 46.13 | $0.07 | — |
| 2023-11-13 | 47.27 | $0.07 | — |
| 2023-11-10 | 48.47 | $0.07 | 5000 |
| 2023-11-09 | 49.74 | $0.06 | — |
| 2023-11-08 | 49.85 | $0.06 | — |
| 2023-11-07 | 49.96 | $0.06 | — |
| 2023-11-06 | 50.08 | $0.06 | — |
| 2023-11-03 | 50.21 | $0.06 | — |
| 2023-11-02 | 50.34 | $0.06 | — |
| 2023-11-01 | 50.48 | $0.06 | 25000 |
| 2023-10-31 | 50.63 | $0.07 | — |
| 2023-10-30 | 51.20 | $0.07 | 14000 |
| 2023-10-27 | 51.80 | $0.06 | 1000 |
| 2023-10-26 | 51.28 | $0.06 | 5000 |
| 2023-10-25 | 50.89 | $0.07 | — |
| 2023-10-24 | 50.66 | $0.07 | — |
| 2023-10-23 | 50.42 | $0.07 | — |
| 2023-10-20 | 50.17 | $0.07 | 2000 |
| 2023-10-19 | 49.90 | $0.07 | — |
| 2023-10-18 | 49.62 | $0.07 | — |
| 2023-10-17 | 49.33 | $0.07 | 22013 |
| 2023-10-16 | 49.02 | $0.06 | 2000 |
| 2023-10-13 | 48.19 | $0.07 | — |
| 2023-10-12 | 47.44 | $0.07 | — |
| 2023-10-11 | 46.64 | $0.07 | — |
| 2023-10-10 | 45.81 | $0.07 | 25000 |
| 2023-10-06 | 44.93 | $0.05 | 301000 |
| 2023-10-05 | 44.00 | $0.08 | 3200 |
| 2023-10-04 | 43.82 | $0.09 | — |
| 2023-10-03 | 44.28 | $0.09 | — |
| 2023-10-02 | 44.76 | $0.09 | — |
| 2023-09-29 | 45.27 | $0.09 | — |
| 2023-09-28 | 45.80 | $0.09 | — |
| 2023-09-27 | 46.37 | $0.09 | — |
| 2023-09-26 | 46.96 | $0.09 | 10000 |
| 2023-09-25 | 47.59 | $0.09 | 1000 |
| 2023-09-22 | 47.83 | $0.08 | — |
| 2023-09-21 | 47.65 | $0.08 | — |
| 2023-09-20 | 47.46 | $0.08 | 1000 |
| 2023-09-19 | 47.26 | $0.08 | 1000 |
| 2023-09-18 | 47.04 | $0.10 | — |
| 2023-09-15 | 47.25 | $0.10 | — |
| 2023-09-14 | 47.46 | $0.10 | 111000 |
| 2023-09-13 | 47.69 | $0.10 | — |
| 2023-09-12 | 48.86 | $0.10 | — |
| 2023-09-11 | 50.09 | $0.10 | 34000 |
| 2023-09-08 | 51.39 | $0.09 | 55000 |
| 2023-09-07 | 51.49 | $0.08 | — |
| 2023-09-06 | 51.09 | $0.08 | — |
| 2023-09-05 | 50.67 | $0.08 | — |
| 2023-09-01 | 50.22 | $0.08 | — |
| 2023-08-31 | 49.76 | $0.08 | — |
| 2023-08-30 | 49.27 | $0.08 | — |
| 2023-08-29 | 48.75 | $0.08 | 20000 |
| 2023-08-28 | 48.20 | $0.09 | — |
| 2023-08-25 | 47.73 | $0.09 | 1000 |
| 2023-08-24 | 47.23 | $0.08 | — |
| 2023-08-23 | 46.34 | $0.08 | — |
| 2023-08-22 | 45.40 | $0.08 | — |
| 2023-08-21 | 44.41 | $0.08 | — |
| 2023-08-18 | 43.37 | $0.08 | 6000 |
| 2023-08-17 | 42.28 | $0.10 | — |
| 2023-08-16 | 41.43 | $0.10 | 16000 |
| 2023-08-15 | 40.53 | $0.10 | 1000 |
| 2023-08-14 | 39.96 | $0.11 | — |
| 2023-08-11 | 39.58 | $0.11 | 9000 |
| 2023-08-10 | 39.18 | $0.11 | 1000 |
| 2023-08-09 | 39.27 | $0.09 | — |
| 2023-08-08 | 37.82 | $0.09 | 7400 |
| 2023-08-04 | 36.28 | $0.08 | 105700 |
| 2023-08-03 | 34.67 | $0.11 | — |
| 2023-08-02 | 33.64 | $0.11 | — |
| 2023-08-01 | 32.55 | $0.11 | — |
| 2023-07-31 | 31.41 | $0.11 | — |
| 2023-07-28 | 30.20 | $0.11 | 76500 |
| 2023-07-27 | 28.94 | $0.13 | — |
| 2023-07-26 | 28.02 | $0.13 | — |
| 2023-07-25 | 27.06 | $0.13 | 6500 |
| 2023-07-24 | 26.04 | $0.14 | — |
| 2023-07-21 | 25.47 | $0.14 | 9700 |
| 2023-07-20 | 24.87 | $0.14 | — |
| 2023-07-19 | 24.23 | $0.14 | — |
| 2023-07-18 | 23.56 | $0.14 | — |
| 2023-07-17 | 22.86 | $0.14 | 1470 |
| 2023-07-14 | 22.12 | $0.15 | — |
| 2023-07-13 | 21.49 | $0.15 | — |
| 2023-07-12 | 20.83 | $0.15 | — |
| 2023-07-11 | 20.13 | $0.15 | — |
| 2023-07-10 | 19.40 | $0.15 | — |
| 2023-07-07 | 18.62 | $0.15 | 9857 |
| 2023-07-06 | 17.81 | $0.16 | — |
| 2023-07-05 | 17.33 | $0.16 | — |
| 2023-07-04 | 16.83 | $0.16 | — |
| 2023-06-30 | 16.30 | $0.16 | — |
| 2023-06-29 | 15.75 | $0.16 | 10000 |
| 2023-06-28 | 15.16 | $0.17 | — |
| 2023-06-27 | 14.78 | $0.17 | 28500 |
| 2023-06-26 | 14.37 | $0.17 | 7340 |
| 2023-06-23 | 14.06 | $0.18 | — |
| 2023-06-22 | 13.85 | $0.18 | — |
| 2023-06-21 | 13.62 | $0.18 | — |
| 2023-06-20 | 13.38 | $0.18 | 1500 |
| 2023-06-19 | 13.13 | $0.18 | — |
| 2023-06-16 | 12.87 | $0.18 | — |
| 2023-06-15 | 12.59 | $0.18 | — |
| 2023-06-14 | 12.30 | $0.18 | 3500 |
| 2023-06-13 | 12.00 | $0.20 | 4500 |
| 2023-06-12 | 12.10 | $0.19 | — |
| 2023-06-09 | 11.98 | $0.19 | 14000 |
| 2023-06-08 | 11.86 | $0.19 | 47200 |
| 2023-06-07 | 11.73 | $0.19 | — |
| 2023-06-06 | 11.92 | $0.19 | — |
| 2023-06-05 | 12.11 | $0.19 | — |
| 2023-06-02 | 12.32 | $0.19 | — |
| 2023-06-01 | 12.54 | $0.19 | — |
| 2023-05-31 | 12.77 | $0.19 | 5000 |
| 2023-05-30 | 13.01 | $0.23 | — |
| 2023-05-29 | 13.63 | $0.23 | 2500 |
| 2023-05-26 | 14.29 | $0.22 | 17000 |
| 2023-05-25 | 14.98 | $0.24 | — |
| 2023-05-24 | 15.42 | $0.24 | 3000 |
| 2023-05-23 | 15.89 | $0.21 | — |
| 2023-05-19 | 16.69 | $0.21 | 10500 |
| 2023-05-18 | 17.54 | $0.19 | — |
| 2023-05-17 | 18.25 | $0.19 | 9000 |
| 2023-05-16 | 18.99 | $0.22 | 10500 |
| 2023-05-15 | 19.86 | $0.19 | 23002 |
| 2023-05-12 | 20.68 | $0.19 | 1000 |
| 2023-05-11 | 21.53 | $0.19 | 6700 |
| 2023-05-10 | 21.41 | $0.17 | 7000 |
| 2023-05-09 | 21.27 | $0.19 | 1500 |
| 2023-05-08 | 21.27 | $0.21 | — |
| 2023-05-05 | 21.51 | $0.21 | — |
| 2023-05-04 | 21.77 | $0.21 | — |
| 2023-05-03 | 22.04 | $0.21 | 1500 |
| 2023-05-02 | 22.32 | $0.21 | 6000 |
| 2023-05-01 | 22.62 | $0.20 | 14500 |
| 2023-04-28 | 22.93 | $0.35 | — |
| 2023-04-27 | 23.47 | $0.35 | 28600 |
| 2023-04-26 | 24.05 | $0.40 | — |
| 2023-04-25 | 23.62 | $0.40 | — |
| 2023-04-24 | 23.17 | $0.40 | 8500 |
| 2023-04-21 | 22.70 | $0.28 | 10000 |
| 2023-04-20 | 23.17 | $0.35 | 68200 |
| 2023-04-19 | 23.66 | $0.25 | — |
| 2023-04-18 | 23.02 | $0.25 | — |
| 2023-04-17 | 22.34 | $0.25 | — |
| 2023-04-14 | 21.64 | $0.25 | 400 |
| 2023-04-13 | 20.89 | $0.25 | 600 |
| 2023-04-12 | 20.39 | $0.25 | — |
| 2023-04-11 | 19.87 | $0.25 | 15760 |
| 2023-04-10 | 19.31 | $0.28 | — |
| 2023-04-06 | 19.76 | $0.28 | 3400 |
| 2023-04-05 | 20.22 | $0.28 | 1600 |
| 2023-04-04 | 20.71 | $0.28 | 400 |
| 2023-04-03 | 21.23 | $0.25 | 68800 |
| 2023-03-31 | 21.77 | $0.25 | 6133 |
| 2023-03-30 | 21.36 | $0.33 | — |
| 2023-03-29 | 22.09 | $0.33 | 200 |
| 2023-03-28 | 22.87 | $0.30 | — |
| 2023-03-27 | 23.09 | $0.30 | — |
| 2023-03-24 | 23.32 | $0.30 | 10433 |
| 2023-03-23 | 23.57 | $0.30 | — |
| 2023-03-22 | 23.83 | $0.30 | 200 |
| 2023-03-21 | 24.10 | $0.25 | 4000 |
| 2023-03-20 | 23.18 | $0.30 | — |
| 2023-03-17 | 22.91 | $0.30 | 5000 |
| 2023-03-16 | 22.62 | $0.30 | 200 |
| 2023-03-15 | 22.31 | $0.30 | 5410 |
| 2023-03-14 | 21.99 | $0.30 | — |
| 2023-03-13 | 21.65 | $0.30 | 400 |
| 2023-03-10 | 21.29 | $0.30 | 4400 |
| 2023-03-09 | 20.92 | $0.30 | 2000 |
| 2023-03-08 | 20.52 | $0.33 | — |
| 2023-03-07 | 20.41 | $0.33 | 3000 |
| 2023-03-06 | 20.29 | $0.33 | 400 |
| 2023-03-03 | 20.17 | $0.30 | 200 |
| 2023-03-02 | 19.56 | $0.33 | 56800 |
| 2023-03-01 | 19.19 | $0.30 | 8000 |
| 2023-02-28 | 18.28 | $0.30 | 3777 |
| 2023-02-27 | 17.32 | $0.30 | 5400 |
| 2023-02-24 | 16.32 | $0.33 | 11600 |
| 2023-02-23 | 15.50 | $0.33 | 2400 |
| 2023-02-22 | 14.64 | $0.38 | 11000 |
| 2023-02-21 | 13.97 | $0.30 | 13200 |
| 2023-02-17 | 13.28 | $0.38 | 1800 |
| 2023-02-16 | 13.43 | $0.38 | 2600 |
| 2023-02-15 | 13.58 | $0.35 | 4800 |
| 2023-02-14 | 13.31 | $0.38 | 5600 |
| 2023-02-13 | 13.74 | $0.35 | 24400 |
| 2023-02-10 | 13.71 | $0.38 | 8200 |
| 2023-02-09 | 13.68 | $0.40 | — |
| 2023-02-08 | 14.34 | $0.40 | 800 |
| 2023-02-07 | 15.03 | $0.38 | — |
| 2023-02-06 | 15.42 | $0.38 | 1000 |
| 2023-02-03 | 15.84 | $0.33 | — |
| 2023-02-02 | 15.20 | $0.33 | 4400 |
| 2023-02-01 | 14.53 | $0.35 | 2200 |
| 2023-01-31 | 14.18 | $0.33 | 29000 |
| 2023-01-30 | 13.81 | $0.38 | 19800 |
| 2023-01-27 | 14.27 | $0.38 | — |
| 2023-01-26 | 14.75 | $0.38 | — |
| 2023-01-25 | 15.26 | $0.38 | 1600 |
| 2023-01-24 | 15.79 | $0.35 | 9200 |
| 2023-01-23 | 15.85 | $0.38 | — |
| 2023-01-20 | 16.34 | $0.38 | 12000 |
| 2023-01-19 | 16.86 | $0.35 | 1400 |
| 2023-01-18 | 16.87 | $0.33 | 6800 |
| 2023-01-17 | 16.89 | $0.33 | 8000 |
| 2023-01-16 | 16.92 | $0.33 | 4000 |
| 2023-01-13 | 16.94 | $0.33 | 3000 |
| 2023-01-12 | 16.46 | $0.35 | 11600 |
| 2023-01-11 | 16.28 | $0.40 | 400 |
| 2023-01-10 | 16.90 | $0.35 | 5600 |
| 2023-01-09 | 17.56 | $0.38 | — |
| 2023-01-06 | 18.24 | $0.38 | 200 |
| 2023-01-05 | 18.97 | $0.40 | 800 |
| 2023-01-04 | 19.78 | $0.40 | 200 |
| 2023-01-03 | 20.63 | $0.40 | 13350 |
| 2022-12-30 | 21.53 | $0.35 | — |
| 2022-12-29 | 21.99 | $0.35 | 8400 |
| 2022-12-28 | 22.48 | $0.33 | 6000 |
| 2022-12-23 | 22.50 | $0.33 | 13400 |
| 2022-12-22 | 22.53 | $0.30 | — |
| 2022-12-21 | 22.03 | $0.30 | 22000 |
| 2022-12-20 | 21.52 | $0.35 | 8800 |
| 2022-12-19 | 21.58 | $0.40 | 1800 |
| 2022-12-16 | 22.46 | $0.40 | 200 |
| 2022-12-15 | 23.38 | $0.40 | — |
| 2022-12-14 | 24.35 | $0.40 | — |
| 2022-12-13 | 25.38 | $0.40 | — |
| 2022-12-12 | 26.45 | $0.40 | 6400 |
| 2022-12-09 | 27.59 | $0.33 | 4600 |
| 2022-12-08 | 27.29 | $0.38 | — |
| 2022-12-07 | 27.70 | $0.38 | 2000 |
| 2022-12-06 | 28.13 | $0.40 | 10800 |
| 2022-12-05 | 28.59 | $0.38 | 5600 |
| 2022-12-02 | 28.46 | $0.38 | 1800 |
| 2022-12-01 | 28.32 | $0.35 | 1500 |
| 2022-11-30 | 27.52 | $0.35 | — |
| 2022-11-29 | 26.97 | $0.35 | 2200 |
| 2022-11-28 | 26.39 | $0.35 | 200 |
| 2022-11-25 | 25.77 | $0.35 | 8200 |
| 2022-11-24 | 25.13 | $0.35 | — |
| 2022-11-23 | 24.75 | $0.35 | 6200 |
| 2022-11-22 | 24.34 | $0.35 | 600 |
| 2022-11-21 | 24.22 | $0.35 | 1000 |
| 2022-11-18 | 24.10 | $0.35 | 2400 |
| 2022-11-17 | 23.97 | $0.35 | 1500 |
| 2022-11-16 | 23.83 | $0.35 | — |
| 2022-11-15 | 23.68 | $0.35 | 400 |
| 2022-11-14 | 23.53 | $0.30 | — |
| 2022-11-11 | 22.39 | $0.30 | — |
| 2022-11-10 | 21.19 | $0.30 | 18600 |
| 2022-11-09 | 19.93 | $0.28 | 35200 |
| 2022-11-08 | 18.60 | $0.38 | 13400 |
| 2022-11-07 | 18.43 | $0.38 | — |
| 2022-11-04 | 18.25 | $0.38 | 446 |
| 2022-11-03 | 18.07 | $0.38 | — |
| 2022-11-02 | 17.88 | $0.38 | 7817 |
| 2022-11-01 | 17.67 | $0.38 | 6000 |
| 2022-10-31 | 18.48 | $0.38 | — |
| 2022-10-28 | 19.33 | $0.38 | 21600 |
| 2022-10-27 | 20.22 | $0.33 | 1600 |
| 2022-10-26 | 20.27 | $0.30 | 10000 |
| 2022-10-25 | 19.79 | $0.33 | 6800 |
| 2022-10-24 | 19.61 | $0.33 | 1400 |
| 2022-10-21 | 19.43 | $0.33 | 2200 |
| 2022-10-20 | 19.23 | $0.33 | — |
| 2022-10-19 | 19.02 | $0.33 | — |
| 2022-10-18 | 18.80 | $0.33 | 19392 |
| 2022-10-17 | 18.57 | $0.38 | 21000 |
| 2022-10-14 | 18.93 | $0.40 | — |
| 2022-10-13 | 19.66 | $0.40 | 600 |
| 2022-10-12 | 20.42 | $0.33 | 14200 |
| 2022-10-11 | 21.23 | $0.38 | 11784 |
| 2022-10-07 | 21.70 | $0.33 | 12600 |
| 2022-10-06 | 21.77 | $0.33 | 600 |
| 2022-10-05 | 21.38 | $0.35 | — |
| 2022-10-04 | 21.26 | $0.35 | — |
| 2022-10-03 | 21.12 | $0.35 | 800 |
| 2022-09-30 | 20.98 | $0.35 | 400 |
| 2022-09-29 | 20.83 | $0.33 | 800 |
| 2022-09-28 | 20.25 | $0.30 | 4078 |
| 2022-09-27 | 19.20 | $0.30 | 11700 |
| 2022-09-26 | 18.10 | $0.33 | — |
| 2022-09-23 | 17.12 | $0.33 | 13700 |
| 2022-09-22 | 16.10 | $0.38 | 11506 |
| 2022-09-21 | 15.45 | $0.40 | — |
| 2022-09-20 | 15.00 | $0.40 | — |
| 2022-09-19 | 14.52 | $0.40 | 294 |
| 2022-09-16 | 14.02 | $0.43 | 400 |
| 2022-09-15 | 13.72 | $0.38 | 2220 |
| 2022-09-14 | 13.41 | $0.40 | 3400 |
| 2022-09-13 | 13.32 | $0.45 | — |
| 2022-09-12 | 13.73 | $0.45 | 2104 |
| 2022-09-09 | 14.17 | $0.45 | — |
| 2022-09-08 | 14.62 | $0.45 | — |
| 2022-09-07 | 15.09 | $0.45 | 7200 |
| 2022-09-06 | 15.58 | $0.38 | 6666 |
| 2022-09-02 | 15.82 | $0.45 | — |
| 2022-09-01 | 16.28 | $0.45 | 800 |
| 2022-08-31 | 16.77 | $0.38 | 4000 |
| 2022-08-30 | 16.92 | $0.43 | 400 |
| 2022-08-29 | 17.79 | $0.45 | — |
| 2022-08-26 | 18.25 | $0.45 | — |
| 2022-08-25 | 18.74 | $0.45 | — |
| 2022-08-24 | 19.25 | $0.45 | — |
| 2022-08-23 | 19.78 | $0.45 | 2240 |
| 2022-08-22 | 20.35 | $0.50 | — |
| 2022-08-19 | 20.07 | $0.50 | 5920 |
| 2022-08-18 | 19.78 | $0.50 | 2600 |
| 2022-08-17 | 18.42 | $0.50 | 43694 |
| 2022-08-16 | 16.98 | $0.43 | 137005 |
| 2022-08-15 | 16.26 | $0.30 | 13200 |
| 2022-08-12 | 15.92 | $0.30 | 5000 |
| 2022-08-11 | 16.26 | $0.30 | 1021 |
| 2022-08-10 | 16.62 | $0.30 | — |
| 2022-08-09 | 16.99 | $0.30 | — |
| 2022-08-08 | 17.39 | $0.30 | — |
| 2022-08-05 | 17.81 | $0.30 | 7200 |
| 2022-08-04 | 18.24 | $0.33 | 4200 |
| 2022-08-03 | 18.71 | $0.25 | 17709 |
| 2022-08-02 | 17.37 | $0.25 | 41390 |
| 2022-07-29 | 15.97 | $0.28 | 10800 |
| 2022-07-28 | 14.98 | $0.30 | — |
| 2022-07-27 | 14.59 | $0.30 | 4000 |
| 2022-07-26 | 14.17 | $0.30 | 649 |
| 2022-07-25 | 13.74 | $0.30 | 12000 |
| 2022-07-22 | 13.27 | $0.30 | 4000 |
| 2022-07-21 | 12.79 | $0.30 | 2000 |
| 2022-07-20 | 12.28 | $0.28 | 7633 |
| 2022-07-19 | 11.74 | $0.30 | 6000 |
| 2022-07-18 | 11.79 | $0.30 | — |
| 2022-07-15 | 11.84 | $0.30 | 2600 |
| 2022-07-14 | 11.89 | $0.30 | — |
| 2022-07-13 | 11.95 | $0.30 | 3200 |
| 2022-07-12 | 12.01 | $0.30 | 9060 |
| 2022-07-11 | 12.07 | $0.30 | 201 |
| 2022-07-08 | 12.69 | $0.30 | 4138 |
| 2022-07-07 | 13.34 | $0.33 | — |
| 2022-07-06 | 13.37 | $0.33 | — |
| 2022-07-05 | 13.39 | $0.33 | 400 |
| 2022-07-04 | 13.41 | $0.33 | 1146 |
| 2022-06-30 | 13.44 | $0.30 | 19700 |
| 2022-06-29 | 13.99 | $0.33 | — |
| 2022-06-28 | 13.91 | $0.33 | 800 |
| 2022-06-27 | 13.82 | $0.33 | 2171 |
| 2022-06-24 | 13.73 | $0.30 | 16415 |
| 2022-06-23 | 13.64 | $0.30 | 1400 |
| 2022-06-22 | 14.06 | $0.33 | 8640 |
| 2022-06-21 | 14.52 | $0.30 | — |
| 2022-06-20 | 14.29 | $0.30 | 1633 |
| 2022-06-17 | 14.05 | $0.30 | 20040 |
| 2022-06-16 | 13.79 | $0.33 | — |
| 2022-06-15 | 14.05 | $0.33 | 1928 |
| 2022-06-14 | 14.31 | $0.35 | — |
| 2022-06-13 | 14.95 | $0.35 | 400 |
| 2022-06-10 | 15.62 | $0.38 | 10555 |
| 2022-06-09 | 15.64 | $0.35 | 2000 |
| 2022-06-08 | 16.28 | $0.35 | 2000 |
| 2022-06-07 | 16.94 | $0.35 | 20200 |
| 2022-06-06 | 17.64 | $0.35 | 19771 |
| 2022-06-03 | 18.38 | $0.35 | 5200 |
| 2022-06-02 | 19.16 | $0.35 | 1854 |
| 2022-06-01 | 19.34 | $0.35 | 3400 |
| 2022-05-31 | 19.53 | $0.33 | 10694 |
| 2022-05-30 | 20.25 | $0.30 | — |
| 2022-05-27 | 21.00 | $0.30 | 6100 |
| 2022-05-26 | 21.78 | $0.30 | 9000 |
| 2022-05-25 | 21.89 | $0.30 | 600 |
| 2022-05-24 | 22.00 | $0.30 | 5000 |
| 2022-05-20 | 22.12 | $0.28 | 2000 |
| 2022-05-19 | 21.46 | $0.28 | 2000 |
| 2022-05-18 | 20.77 | $0.28 | 11200 |
| 2022-05-17 | 20.04 | $0.30 | 22014 |
| 2022-05-16 | 19.69 | $0.33 | — |
| 2022-05-13 | 19.80 | $0.33 | 600 |
| 2022-05-12 | 19.93 | $0.35 | 27320 |
| 2022-05-11 | 20.05 | $0.33 | — |
| 2022-05-10 | 19.43 | $0.33 | 4677 |
| 2022-05-09 | 18.77 | $0.33 | — |
| 2022-05-06 | 18.08 | $0.33 | — |
| 2022-05-05 | 17.36 | $0.33 | 600 |
| 2022-05-04 | 16.59 | $0.35 | 600 |
| 2022-05-03 | 16.16 | $0.40 | — |
| 2022-05-02 | 16.70 | $0.40 | — |
| 2022-04-29 | 17.26 | $0.40 | 26200 |
| 2022-04-28 | 17.84 | $0.38 | — |
| 2022-04-27 | 17.80 | $0.38 | 2800 |
| 2022-04-26 | 17.75 | $0.38 | 200 |
| 2022-04-25 | 17.70 | $0.38 | — |
| 2022-04-22 | 17.65 | $0.38 | 4000 |
| 2022-04-21 | 17.59 | $0.38 | 2340 |
| 2022-04-20 | 17.53 | $0.38 | 11000 |
| 2022-04-19 | 17.47 | $0.40 | — |
| 2022-04-18 | 17.80 | $0.40 | 10200 |
| 2022-04-14 | 18.14 | $0.38 | 72600 |
| 2022-04-13 | 17.97 | $0.38 | 6600 |
| 2022-04-12 | 17.80 | $0.38 | — |
| 2022-04-11 | 17.62 | $0.38 | 12610 |
| 2022-04-08 | 17.43 | $0.40 | 24400 |
| 2022-04-07 | 17.55 | $0.40 | 25600 |
| 2022-04-06 | 17.68 | $0.40 | 600 |
| 2022-04-05 | 17.82 | $0.38 | 2200 |
| 2022-04-04 | 17.96 | $0.40 | 800 |
| 2022-04-01 | 18.42 | $0.35 | 10400 |
| 2022-03-31 | 18.50 | $0.35 | — |
| 2022-03-30 | 18.15 | $0.35 | 843 |
| 2022-03-29 | 17.78 | $0.35 | 29200 |
| 2022-03-28 | 17.40 | $0.40 | 2000 |
| 2022-03-25 | 17.53 | $0.40 | 310 |
| 2022-03-24 | 17.68 | $0.40 | 5900 |
| 2022-03-23 | 17.83 | $0.40 | 5800 |
| 2022-03-22 | 17.99 | $0.40 | — |
| 2022-03-21 | 18.16 | $0.40 | — |
| 2022-03-18 | 18.33 | $0.40 | 9400 |
| 2022-03-17 | 18.52 | $0.40 | 7640 |
| 2022-03-16 | 18.41 | $0.43 | 5799 |
| 2022-03-15 | 18.50 | $0.43 | — |
| 2022-03-14 | 18.60 | $0.43 | 900 |
| 2022-03-11 | 18.71 | $0.45 | 1400 |
| 2022-03-10 | 19.02 | $0.48 | 38100 |
| 2022-03-09 | 19.34 | $0.50 | 20000 |
| 2022-03-08 | 20.09 | $0.45 | 11000 |
| 2022-03-07 | 20.37 | $0.48 | 20525 |
| 2022-03-04 | 20.87 | $0.50 | 100 |
| 2022-03-03 | 21.61 | $0.50 | — |
| 2022-03-02 | 22.38 | $0.50 | — |
| 2022-03-01 | 23.20 | $0.50 | — |
| 2022-02-28 | 24.06 | $0.50 | 5600 |
| 2022-02-25 | 24.97 | $0.48 | 2244 |
| 2022-02-24 | 25.71 | $0.45 | 11621 |
| 2022-02-23 | 26.29 | $0.50 | 200 |
| 2022-02-22 | 27.61 | $0.50 | 36820 |
| 2022-02-18 | 28.99 | $0.53 | 24347 |
| 2022-02-17 | 28.87 | $0.60 | 7416 |
| 2022-02-16 | 27.67 | $0.55 | 5055 |
| 2022-02-15 | 26.69 | $0.55 | 80000 |
| 2022-02-14 | 25.23 | $0.58 | — |
| 2022-02-11 | 23.97 | $0.58 | 76642 |
| 2022-02-10 | 22.65 | $0.55 | 118680 |
| 2022-02-09 | 21.56 | $0.45 | 90600 |
| 2022-02-08 | 21.28 | $0.38 | 6800 |
| 2022-02-07 | 21.26 | $0.38 | 6610 |
| 2022-02-04 | 21.54 | $0.40 | 14000 |
| 2022-02-03 | 21.83 | $0.40 | 70002 |
| 2022-02-02 | 21.71 | $0.40 | 12800 |
| 2022-02-01 | 21.87 | $0.38 | 1000 |
| 2022-01-31 | 22.36 | $0.38 | 43202 |
| 2022-01-28 | 22.87 | $0.35 | 1400 |
| 2022-01-27 | 23.75 | $0.35 | 1000 |
| 2022-01-26 | 24.66 | $0.35 | 11000 |
| 2022-01-25 | 25.63 | $0.38 | 37442 |
| 2022-01-24 | 26.65 | $0.33 | — |
| 2022-01-21 | 26.87 | $0.33 | 1064 |
| 2022-01-20 | 27.10 | $0.35 | 27420 |
| 2022-01-19 | 27.64 | $0.35 | 73400 |
| 2022-01-18 | 28.21 | $0.35 | 52520 |
| 2022-01-17 | 28.82 | $0.30 | — |
| 2022-01-14 | 28.00 | $0.30 | 11600 |
| 2022-01-13 | 27.13 | $0.30 | 10940 |
| 2022-01-12 | 26.22 | $0.33 | 14400 |
| 2022-01-11 | 25.26 | $0.33 | 10400 |
| 2022-01-10 | 24.45 | $0.33 | 35615 |
| 2022-01-07 | 23.60 | $0.35 | 1657 |
| 2022-01-06 | 23.15 | $0.33 | 39506 |
| 2022-01-05 | 22.68 | $0.38 | 600 |
| 2022-01-04 | 22.70 | $0.38 | 30249 |
| 2021-12-31 | 22.73 | $0.38 | 3000 |
| 2021-12-30 | 23.38 | $0.35 | 6600 |
| 2021-12-29 | 23.61 | $0.35 | 5400 |
| 2021-12-24 | 23.86 | $0.38 | — |
| 2021-12-23 | 24.44 | $0.38 | 13600 |
| 2021-12-22 | 25.05 | $0.33 | 23456 |
| 2021-12-21 | 24.75 | $0.30 | 17000 |
| 2021-12-20 | 23.87 | $0.28 | 44720 |
| 2021-12-17 | 22.95 | $0.30 | 3200 |
| 2021-12-16 | 22.22 | $0.33 | — |
| 2021-12-15 | 21.73 | $0.33 | 17487 |
| 2021-12-14 | 21.21 | $0.35 | 4885 |
| 2021-12-13 | 20.95 | $0.38 | 800 |
| 2021-12-10 | 21.37 | $0.38 | 19500 |
| 2021-12-09 | 21.81 | $0.33 | 1400 |
| 2021-12-08 | 21.13 | $0.35 | — |
| 2021-12-07 | 20.77 | $0.35 | — |
| 2021-12-06 | 20.38 | $0.35 | 200 |
| 2021-12-03 | 19.98 | $0.35 | — |
| 2021-12-02 | 19.55 | $0.35 | 1000 |
| 2021-12-01 | 19.10 | $0.35 | — |
| 2021-11-30 | 18.63 | $0.35 | 857 |
| 2021-11-29 | 18.13 | $0.33 | 6800 |
| 2021-11-26 | 17.10 | $0.33 | 14276 |
| 2021-11-25 | 16.01 | $0.33 | 19947 |
| 2021-11-24 | 14.87 | $0.35 | 30560 |
| 2021-11-23 | 13.89 | $0.35 | 26400 |
| 2021-11-22 | 13.11 | $0.38 | 4000 |
| 2021-11-19 | 12.55 | $0.43 | 5600 |
| 2021-11-18 | 12.26 | $0.43 | 5200 |
| 2021-11-17 | 12.27 | $0.40 | 7640 |
| 2021-11-16 | 11.83 | $0.43 | — |
| 2021-11-15 | 12.07 | $0.43 | 3200 |
| 2021-11-12 | 12.33 | $0.43 | 26757 |
| 2021-11-11 | 12.60 | $0.43 | 220 |
| 2021-11-10 | 12.89 | $0.43 | 37600 |
| 2021-11-09 | 13.19 | $0.40 | 21150 |
| 2021-11-08 | 13.11 | $0.43 | 21600 |
| 2021-11-05 | 12.95 | $0.43 | 160700 |
| 2021-11-04 | 12.79 | $0.40 | 10297 |
| 2021-11-03 | 13.01 | $0.43 | 128200 |
| 2021-11-02 | 13.24 | $0.38 | 5400 |
| 2021-11-01 | 13.48 | $0.38 | 9002 |
| 2021-10-29 | 13.73 | $0.40 | 31281 |
| 2021-10-28 | 14.44 | $0.40 | 28300 |
| 2021-10-27 | 14.70 | $0.40 | 2500 |
| 2021-10-26 | 14.96 | $0.40 | 30200 |
| 2021-10-25 | 15.25 | $0.43 | 9876 |
| 2021-10-22 | 15.54 | $0.43 | 13000 |
| 2021-10-21 | 15.35 | $0.43 | 4196 |
| 2021-10-20 | 15.16 | $0.40 | 400 |
| 2021-10-19 | 15.31 | $0.40 | — |
| 2021-10-18 | 15.47 | $0.40 | 1600 |
| 2021-10-15 | 15.64 | $0.43 | 12200 |
| 2021-10-14 | 15.82 | $0.40 | 1000 |
| 2021-10-13 | 16.35 | $0.43 | 4000 |
| 2021-10-12 | 16.49 | $0.40 | 2200 |
| 2021-10-08 | 16.98 | $0.40 | 2440 |
| 2021-10-07 | 17.51 | $0.43 | — |
| 2021-10-06 | 16.56 | $0.43 | 16000 |
| 2021-10-05 | 15.57 | $0.40 | 51864 |
| 2021-10-04 | 14.52 | $0.38 | 46984 |
| 2021-10-01 | 13.69 | $0.33 | — |
| 2021-09-30 | 13.95 | $0.33 | 2340 |
| 2021-09-29 | 14.21 | $0.30 | — |
| 2021-09-28 | 14.94 | $0.30 | 4400 |
| 2021-09-27 | 15.71 | $0.30 | 16200 |
| 2021-09-24 | 15.99 | $0.30 | 3707 |
| 2021-09-23 | 16.28 | $0.33 | 400 |
| 2021-09-22 | 17.06 | $0.30 | — |
| 2021-09-21 | 17.32 | $0.30 | 18600 |
| 2021-09-20 | 17.60 | $0.33 | 17400 |
| 2021-09-17 | 17.89 | $0.35 | 10800 |
| 2021-09-16 | 18.65 | $0.33 | 200 |
| 2021-09-15 | 18.88 | $0.35 | — |
| 2021-09-14 | 19.63 | $0.35 | 2000 |
| 2021-09-13 | 20.41 | $0.33 | — |
| 2021-09-10 | 20.63 | $0.33 | 25000 |
| 2021-09-09 | 20.86 | $0.35 | 1800 |
| 2021-09-08 | 21.59 | $0.35 | 1560 |
| 2021-09-07 | 22.35 | $0.35 | 15800 |
| 2021-09-03 | 23.37 | $0.35 | — |
| 2021-09-02 | 24.17 | $0.35 | 1970 |
| 2021-09-01 | 25.01 | $0.33 | 6000 |
| 2021-08-31 | 25.24 | $0.33 | 12600 |
| 2021-08-30 | 25.48 | $0.33 | 23677 |
| 2021-08-27 | 25.73 | $0.33 | 72076 |
| 2021-08-26 | 25.99 | $0.35 | 22000 |
| 2021-08-25 | 26.71 | $0.38 | 18722 |
| 2021-08-24 | 27.97 | $0.38 | 2173 |
| 2021-08-23 | 28.99 | $0.38 | 9000 |
| 2021-08-20 | 30.06 | $0.38 | 13000 |
| 2021-08-19 | 31.18 | $0.38 | 5800 |
| 2021-08-18 | 32.37 | $0.40 | — |
| 2021-08-17 | 33.01 | $0.40 | 200 |
| 2021-08-16 | 33.69 | $0.38 | 3800 |
| 2021-08-13 | 34.84 | $0.38 | 22400 |
| 2021-08-12 | 35.41 | $0.38 | — |
| 2021-08-11 | 36.00 | $0.38 | 1666 |
| 2021-08-10 | 36.62 | $0.38 | — |
| 2021-08-09 | 36.59 | $0.38 | 14800 |
| 2021-08-06 | 36.56 | $0.38 | 43630 |
| 2021-08-05 | 36.52 | $0.38 | — |
| 2021-08-04 | 35.77 | $0.38 | — |
| 2021-08-03 | 34.97 | $0.38 | — |
| 2021-07-30 | 34.14 | $0.38 | — |
| 2021-07-29 | 33.26 | $0.38 | — |
| 2021-07-28 | 32.33 | $0.38 | 3000 |
| 2021-07-27 | 31.36 | $0.38 | — |
| 2021-07-26 | 30.33 | $0.38 | — |
| 2021-07-23 | 29.25 | $0.38 | — |
| 2021-07-22 | 28.11 | $0.38 | — |
| 2021-07-21 | 26.91 | $0.38 | 2000 |
| 2021-07-20 | 25.65 | $0.38 | 17200 |
| 2021-07-19 | 24.33 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected