Is American Water Works Company, Inc. (AWK) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Water Works Company, Inc. (AWK) research center and poll results.
NYSE : AWK
American Water Works Company, Inc.
$132.94 USD
$3.73 (2.89%)
- Volume
- 1.51M
- Average Volume
- 2.11M
- Market Capitalization
- $25.96B
- P/E Ratio
- 22.87
- Dividend Yield
- 2.61%
- Price Target
- $131.00
- Year High
- $147.87
- Year Low
- $120.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.37
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
130.74
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
118.37
Average
142.73
Maximum
183.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 130.74 | $134.33 | 1.8M |
| 2026-07-15 | 130.44 | $129.21 | 1.5M |
| 2026-07-14 | 130.33 | $131.57 | 1.2M |
| 2026-07-13 | 130.06 | $131.53 | 1.2M |
| 2026-07-10 | 129.71 | $130.69 | 1.7M |
| 2026-07-09 | 129.50 | $130.55 | 1.4M |
| 2026-07-08 | 129.25 | $131.88 | 1.7M |
| 2026-07-07 | 128.78 | $134.82 | 2.1M |
| 2026-07-06 | 128.26 | $133.09 | 3.6M |
| 2026-07-02 | 127.72 | $136.86 | 3.3M |
| 2026-07-01 | 127.07 | $131.79 | 2.5M |
| 2026-06-30 | 126.66 | $131.58 | 2.8M |
| 2026-06-29 | 126.14 | $132.50 | 2.2M |
| 2026-06-26 | 125.68 | $132.68 | 3.5M |
| 2026-06-25 | 125.16 | $130.00 | 2.2M |
| 2026-06-24 | 124.85 | $129.64 | 1.9M |
| 2026-06-23 | 124.56 | $126.60 | 1.6M |
| 2026-06-22 | 124.49 | $124.92 | 2.5M |
| 2026-06-18 | 124.44 | $125.07 | 5.0M |
| 2026-06-17 | 124.30 | $125.41 | 2.3M |
| 2026-06-16 | 124.24 | $128.47 | 2.6M |
| 2026-06-15 | 124.06 | $126.87 | 3.1M |
| 2026-06-12 | 123.93 | $126.31 | 2.4M |
| 2026-06-11 | 123.91 | $124.45 | 2.1M |
| 2026-06-10 | 124.06 | $126.46 | 1.7M |
| 2026-06-09 | 124.12 | $125.53 | 1.6M |
| 2026-06-08 | 124.14 | $122.49 | 1.3M |
| 2026-06-05 | 124.27 | $124.47 | 2.6M |
| 2026-06-04 | 124.36 | $122.25 | 1.9M |
| 2026-06-03 | 124.53 | $123.81 | 3.2M |
| 2026-06-02 | 124.64 | $123.68 | 2.2M |
| 2026-06-01 | 124.80 | $121.13 | 1.7M |
| 2026-05-29 | 125.11 | $123.27 | 5.5M |
| 2026-05-28 | 125.37 | $122.35 | 2.0M |
| 2026-05-27 | 125.85 | $123.78 | 1.2M |
| 2026-05-26 | 126.29 | $123.85 | 1.4M |
| 2026-05-22 | 126.70 | $125.20 | 1.1M |
| 2026-05-21 | 127.06 | $123.88 | 1.3M |
| 2026-05-20 | 127.61 | $122.36 | 1.9M |
| 2026-05-19 | 128.05 | $124.16 | 1.7M |
| 2026-05-18 | 128.45 | $124.83 | 1.9M |
| 2026-05-15 | 128.87 | $124.29 | 3.0M |
| 2026-05-14 | 129.23 | $125.98 | 1.3M |
| 2026-05-13 | 129.47 | $127.37 | 1.7M |
| 2026-05-12 | 129.62 | $127.65 | 2.7M |
| 2026-05-11 | 129.90 | $126.01 | 1.6M |
| 2026-05-08 | 130.32 | $125.05 | 1.3M |
| 2026-05-07 | 130.93 | $126.20 | 2.1M |
| 2026-05-06 | 131.58 | $125.68 | 1.7M |
| 2026-05-05 | 132.12 | $126.05 | 1.4M |
| 2026-05-04 | 132.58 | $126.85 | 1.7M |
| 2026-05-01 | 133.14 | $127.38 | 2.0M |
| 2026-04-30 | 133.68 | $128.42 | 3.0M |
| 2026-04-29 | 134.09 | $131.97 | 1.8M |
| 2026-04-28 | 134.30 | $132.67 | 1.3M |
| 2026-04-27 | 134.61 | $131.96 | 1.4M |
| 2026-04-24 | 134.85 | $132.42 | 1.8M |
| 2026-04-23 | 135.11 | $134.97 | 1.5M |
| 2026-04-22 | 135.09 | $131.13 | 1.4M |
| 2026-04-21 | 135.21 | $132.05 | 1.8M |
| 2026-04-20 | 135.39 | $133.25 | 1.7M |
| 2026-04-17 | 135.52 | $131.61 | 2.1M |
| 2026-04-16 | 135.80 | $130.70 | 2.3M |
| 2026-04-15 | 136.10 | $130.31 | 3.0M |
| 2026-04-14 | 136.49 | $133.39 | 1.9M |
| 2026-04-13 | 136.78 | $134.41 | 1.8M |
| 2026-04-10 | 137.05 | $137.22 | 1.7M |
| 2026-04-09 | 137.10 | $139.25 | 2.7M |
| 2026-04-08 | 136.85 | $136.36 | 3.0M |
| 2026-04-07 | 136.68 | $135.37 | 1.7M |
| 2026-04-06 | 136.79 | $137.91 | 1.1M |
| 2026-04-02 | 136.77 | $138.14 | 1.6M |
| 2026-04-01 | 136.60 | $136.79 | 1.7M |
| 2026-03-31 | 136.58 | $136.09 | 1.9M |
| 2026-03-30 | 136.56 | $138.82 | 1.2M |
| 2026-03-27 | 136.39 | $136.86 | 1.6M |
| 2026-03-26 | 136.35 | $137.51 | 1.5M |
| 2026-03-25 | 136.19 | $134.59 | 1.8M |
| 2026-03-24 | 136.18 | $133.58 | 1.9M |
| 2026-03-23 | 136.20 | $135.73 | 1.7M |
| 2026-03-20 | 136.06 | $135.79 | 4.1M |
| 2026-03-19 | 135.74 | $137.10 | 2.1M |
| 2026-03-18 | 135.45 | $136.75 | 1.5M |
| 2026-03-17 | 135.17 | $138.23 | 1.7M |
| 2026-03-16 | 134.94 | $139.12 | 1.6M |
| 2026-03-13 | 134.66 | $139.69 | 1.6M |
| 2026-03-12 | 134.09 | $138.25 | 2.7M |
| 2026-03-11 | 133.36 | $134.34 | 1.4M |
| 2026-03-10 | 132.90 | $132.84 | 1.6M |
| 2026-03-09 | 132.40 | $137.73 | 2.7M |
| 2026-03-06 | 131.73 | $137.49 | 1.7M |
| 2026-03-05 | 131.14 | $134.63 | 1.9M |
| 2026-03-04 | 130.62 | $136.41 | 1.8M |
| 2026-03-03 | 130.10 | $135.81 | 2.0M |
| 2026-03-02 | 129.64 | $135.44 | 1.5M |
| 2026-02-27 | 129.32 | $136.03 | 2.6M |
| 2026-02-26 | 128.97 | $134.32 | 1.6M |
| 2026-02-25 | 128.61 | $134.22 | 1.6M |
| 2026-02-24 | 128.42 | $134.08 | 1.7M |
| 2026-02-23 | 128.25 | $132.92 | 2.0M |
| 2026-02-20 | 128.09 | $129.37 | 2.3M |
| 2026-02-19 | 128.20 | $131.36 | 1.6M |
| 2026-02-18 | 128.18 | $131.16 | 2.4M |
| 2026-02-17 | 128.20 | $133.51 | 2.2M |
| 2026-02-13 | 128.19 | $133.50 | 3.2M |
| 2026-02-12 | 128.18 | $128.37 | 3.4M |
| 2026-02-11 | 128.39 | $123.68 | 1.6M |
| 2026-02-10 | 128.76 | $125.03 | 1.7M |
| 2026-02-09 | 129.03 | $122.95 | 1.8M |
| 2026-02-06 | 129.28 | $124.33 | 1.4M |
| 2026-02-05 | 129.53 | $125.68 | 2.1M |
| 2026-02-04 | 129.61 | $124.30 | 2.2M |
| 2026-02-03 | 129.84 | $125.89 | 2.6M |
| 2026-02-02 | 129.91 | $126.57 | 1.7M |
| 2026-01-30 | 130.10 | $129.13 | 1.0M |
| 2026-01-29 | 130.17 | $129.00 | 1.4M |
| 2026-01-28 | 130.28 | $127.05 | 1.5M |
| 2026-01-27 | 130.47 | $130.53 | 1.3M |
| 2026-01-26 | 130.47 | $130.74 | 1.3M |
| 2026-01-23 | 130.50 | $129.71 | 1.2M |
| 2026-01-22 | 130.55 | $131.56 | 1.2M |
| 2026-01-21 | 130.56 | $130.99 | 1.3M |
| 2026-01-20 | 130.52 | $131.42 | 1.5M |
| 2026-01-16 | 130.60 | $133.34 | 1.5M |
| 2026-01-15 | 130.63 | $133.35 | 1.7M |
| 2026-01-14 | 130.60 | $132.45 | 1.5M |
| 2026-01-13 | 130.69 | $131.26 | 2.2M |
| 2026-01-12 | 130.70 | $130.30 | 1.7M |
| 2026-01-09 | 130.69 | $127.98 | 1.5M |
| 2026-01-08 | 130.73 | $129.27 | 1.7M |
| 2026-01-07 | 130.67 | $127.27 | 1.4M |
| 2026-01-06 | 130.73 | $128.97 | 1.7M |
| 2026-01-05 | 130.76 | $127.40 | 2.4M |
| 2026-01-02 | 130.83 | $130.32 | 864766 |
| 2025-12-31 | 130.87 | $130.50 | 658900 |
| 2025-12-30 | 130.88 | $131.13 | 789427 |
| 2025-12-29 | 130.87 | $130.95 | 732534 |
| 2025-12-26 | 130.83 | $130.55 | 563436 |
| 2025-12-24 | 130.79 | $131.28 | 368647 |
| 2025-12-23 | 130.75 | $130.75 | 869117 |
| 2025-12-22 | 130.79 | $131.67 | 1.0M |
| 2025-12-19 | 130.84 | $130.25 | 3.0M |
| 2025-12-18 | 130.73 | $133.02 | 1.8M |
| 2025-12-17 | 130.44 | $134.01 | 1.8M |
| 2025-12-16 | 130.23 | $132.72 | 2.6M |
| 2025-12-15 | 130.23 | $134.13 | 2.2M |
| 2025-12-12 | 130.11 | $131.55 | 1.9M |
| 2025-12-11 | 130.10 | $130.09 | 2.1M |
| 2025-12-10 | 130.09 | $128.72 | 2.8M |
| 2025-12-09 | 130.15 | $128.15 | 2.2M |
| 2025-12-08 | 130.19 | $128.46 | 2.3M |
| 2025-12-05 | 130.31 | $129.50 | 1.9M |
| 2025-12-04 | 130.31 | $128.93 | 2.6M |
| 2025-12-03 | 130.41 | $130.97 | 2.2M |
| 2025-12-02 | 130.27 | $130.75 | 2.7M |
| 2025-12-01 | 130.03 | $131.00 | 3.3M |
| 2025-11-28 | 129.90 | $130.07 | 845028 |
| 2025-11-26 | 129.73 | $129.85 | 1.5M |
| 2025-11-25 | 129.74 | $130.39 | 1.5M |
| 2025-11-24 | 129.96 | $131.51 | 5.5M |
| 2025-11-21 | 130.29 | $132.74 | 3.6M |
| 2025-11-20 | 130.73 | $128.13 | 2.1M |
| 2025-11-19 | 131.45 | $127.12 | 2.0M |
| 2025-11-18 | 132.28 | $129.91 | 1.8M |
| 2025-11-17 | 132.99 | $132.68 | 2.1M |
| 2025-11-14 | 133.63 | $131.62 | 2.0M |
| 2025-11-13 | 134.24 | $131.46 | 2.2M |
| 2025-11-12 | 134.83 | $129.77 | 1.5M |
| 2025-11-11 | 135.47 | $130.01 | 1.4M |
| 2025-11-10 | 136.04 | $128.94 | 1.8M |
| 2025-11-07 | 136.58 | $130.84 | 1.4M |
| 2025-11-06 | 137.19 | $129.50 | 1.4M |
| 2025-11-05 | 137.76 | $130.97 | 3.0M |
| 2025-11-04 | 138.27 | $128.08 | 2.8M |
| 2025-11-03 | 138.99 | $125.97 | 1.9M |
| 2025-10-31 | 139.64 | $128.43 | 2.8M |
| 2025-10-30 | 140.10 | $126.70 | 2.3M |
| 2025-10-29 | 140.55 | $130.06 | 2.2M |
| 2025-10-28 | 140.85 | $134.81 | 2.0M |
| 2025-10-27 | 141.07 | $137.99 | 3.4M |
| 2025-10-24 | 141.02 | $141.59 | 966500 |
| 2025-10-23 | 140.76 | $142.58 | 746416 |
| 2025-10-22 | 140.38 | $143.73 | 828400 |
| 2025-10-21 | 140.02 | $144.16 | 1.1M |
| 2025-10-20 | 139.67 | $145.43 | 1.1M |
| 2025-10-17 | 139.15 | $143.81 | 1.3M |
| 2025-10-16 | 138.71 | $143.21 | 845578 |
| 2025-10-15 | 138.32 | $142.53 | 1.0M |
| 2025-10-14 | 138.00 | $141.56 | 1.6M |
| 2025-10-13 | 137.73 | $139.63 | 1.3M |
| 2025-10-10 | 137.63 | $142.98 | 1.5M |
| 2025-10-09 | 137.45 | $141.05 | 988764 |
| 2025-10-08 | 137.38 | $141.03 | 952600 |
| 2025-10-07 | 137.25 | $142.51 | 1.8M |
| 2025-10-06 | 137.13 | $138.94 | 1.6M |
| 2025-10-03 | 137.18 | $137.75 | 967204 |
| 2025-10-02 | 137.47 | $135.59 | 1.1M |
| 2025-10-01 | 137.77 | $136.07 | 1.3M |
| 2025-09-30 | 138.00 | $139.19 | 1.4M |
| 2025-09-29 | 138.12 | $137.04 | 1.2M |
| 2025-09-26 | 138.44 | $136.36 | 911100 |
| 2025-09-25 | 138.77 | $135.10 | 1.4M |
| 2025-09-24 | 139.25 | $136.41 | 1.7M |
| 2025-09-23 | 139.63 | $137.18 | 1.3M |
| 2025-09-22 | 139.99 | $135.05 | 1.0M |
| 2025-09-19 | 140.55 | $135.06 | 2.7M |
| 2025-09-18 | 141.09 | $135.39 | 1.2M |
| 2025-09-17 | 141.60 | $136.09 | 1.0M |
| 2025-09-16 | 142.05 | $136.25 | 1.1M |
| 2025-09-15 | 142.37 | $137.58 | 1.1M |
| 2025-09-12 | 142.69 | $139.28 | 994600 |
| 2025-09-11 | 142.90 | $139.63 | 926642 |
| 2025-09-10 | 143.10 | $138.50 | 990000 |
| 2025-09-09 | 143.28 | $140.09 | 725591 |
| 2025-09-08 | 143.56 | $140.02 | 1.3M |
| 2025-09-05 | 143.82 | $143.60 | 782200 |
| 2025-09-04 | 143.86 | $141.57 | 1.1M |
| 2025-09-03 | 143.88 | $140.70 | 1.1M |
| 2025-09-02 | 143.92 | $141.41 | 1.0M |
| 2025-08-29 | 144.20 | $143.51 | 941303 |
| 2025-08-28 | 144.31 | $142.93 | 947800 |
| 2025-08-27 | 144.18 | $144.75 | 1.2M |
| 2025-08-26 | 143.92 | $143.95 | 1.8M |
| 2025-08-25 | 143.77 | $144.40 | 854961 |
| 2025-08-22 | 143.49 | $146.20 | 963951 |
| 2025-08-21 | 143.19 | $145.87 | 849100 |
| 2025-08-20 | 142.92 | $145.62 | 1.1M |
| 2025-08-19 | 142.74 | $145.21 | 1.6M |
| 2025-08-18 | 142.72 | $142.66 | 900100 |
| 2025-08-15 | 142.73 | $143.92 | 923800 |
| 2025-08-14 | 142.68 | $143.41 | 1.1M |
| 2025-08-13 | 142.62 | $143.73 | 1.2M |
| 2025-08-12 | 142.52 | $142.09 | 1.7M |
| 2025-08-11 | 142.46 | $145.55 | 1.1M |
| 2025-08-08 | 142.35 | $145.36 | 2.0M |
| 2025-08-07 | 142.19 | $144.42 | 1.8M |
| 2025-08-06 | 142.11 | $141.91 | 2.1M |
| 2025-08-05 | 142.10 | $141.50 | 6.2M |
| 2025-08-04 | 142.08 | $147.00 | 1.3M |
| 2025-08-01 | 141.73 | $145.72 | 2.7M |
| 2025-07-31 | 141.44 | $140.24 | 2.1M |
| 2025-07-30 | 141.45 | $139.65 | 1.1M |
| 2025-07-29 | 141.59 | $140.95 | 1.1M |
| 2025-07-28 | 141.50 | $138.71 | 1.1M |
| 2025-07-25 | 141.46 | $140.32 | 893935 |
| 2025-07-24 | 141.36 | $140.51 | 1.2M |
| 2025-07-23 | 141.34 | $141.88 | 1.2M |
| 2025-07-22 | 141.36 | $144.91 | 1.1M |
| 2025-07-21 | 141.31 | $142.84 | 753100 |
| 2025-07-18 | 141.23 | $142.91 | 1.9M |
| 2025-07-17 | 141.14 | $142.21 | 1.2M |
| 2025-07-16 | 141.08 | $141.72 | 941950 |
| 2025-07-15 | 141.01 | $140.83 | 958005 |
| 2025-07-14 | 141.04 | $143.35 | 998876 |
| 2025-07-11 | 140.94 | $142.29 | 948500 |
| 2025-07-10 | 140.86 | $142.68 | 922287 |
| 2025-07-09 | 140.79 | $141.80 | 1.4M |
| 2025-07-08 | 140.69 | $141.02 | 1.4M |
| 2025-07-07 | 140.64 | $139.96 | 888331 |
| 2025-07-03 | 140.64 | $140.05 | 683800 |
| 2025-07-02 | 140.58 | $140.31 | 1.2M |
| 2025-07-01 | 140.66 | $142.56 | 1.4M |
| 2025-06-30 | 140.65 | $139.11 | 1.3M |
| 2025-06-27 | 140.85 | $137.92 | 1.6M |
| 2025-06-26 | 141.03 | $138.42 | 929933 |
| 2025-06-25 | 141.15 | $140.05 | 1.1M |
| 2025-06-24 | 141.30 | $142.18 | 990849 |
| 2025-06-23 | 141.38 | $143.99 | 861730 |
| 2025-06-20 | 141.27 | $141.25 | 2.4M |
| 2025-06-18 | 141.38 | $141.10 | 976201 |
| 2025-06-17 | 141.52 | $140.92 | 1.2M |
| 2025-06-16 | 141.66 | $140.47 | 1.1M |
| 2025-06-13 | 141.76 | $141.44 | 741200 |
| 2025-06-12 | 141.71 | $141.32 | 709613 |
| 2025-06-11 | 141.33 | $140.61 | 826938 |
| 2025-06-10 | 140.99 | $141.27 | 924200 |
| 2025-06-09 | 140.86 | $139.81 | 895037 |
| 2025-06-06 | 141.22 | $140.05 | 719118 |
| 2025-06-05 | 141.49 | $140.02 | 793600 |
| 2025-06-04 | 141.89 | $138.84 | 1.4M |
| 2025-06-03 | 142.41 | $141.86 | 1.1M |
| 2025-06-02 | 142.72 | $142.42 | 791400 |
| 2025-05-30 | 142.96 | $142.97 | 3.8M |
| 2025-05-29 | 143.13 | $141.54 | 1.1M |
| 2025-05-28 | 143.40 | $140.87 | 920100 |
| 2025-05-27 | 143.65 | $143.14 | 1.1M |
| 2025-05-23 | 143.71 | $143.61 | 740331 |
| 2025-05-22 | 143.73 | $141.85 | 1.2M |
| 2025-05-21 | 143.94 | $143.48 | 1.7M |
| 2025-05-20 | 144.12 | $143.82 | 1.1M |
| 2025-05-19 | 144.39 | $143.71 | 956662 |
| 2025-05-16 | 144.56 | $142.56 | 1.5M |
| 2025-05-15 | 144.85 | $140.37 | 2.5M |
| 2025-05-14 | 145.16 | $133.82 | 2.0M |
| 2025-05-13 | 145.81 | $133.84 | 2.3M |
| 2025-05-12 | 146.56 | $138.64 | 2.4M |
| 2025-05-09 | 146.93 | $146.94 | 724600 |
| 2025-05-08 | 146.74 | $145.40 | 1.2M |
| 2025-05-07 | 146.42 | $148.08 | 1.0M |
| 2025-05-06 | 146.06 | $149.20 | 1.1M |
| 2025-05-05 | 145.72 | $148.15 | 841823 |
| 2025-05-02 | 145.67 | $147.11 | 1.1M |
| 2025-05-01 | 145.92 | $146.43 | 1.3M |
| 2025-04-30 | 145.90 | $147.01 | 1.4M |
| 2025-04-29 | 145.90 | $145.86 | 1.2M |
| 2025-04-28 | 145.99 | $144.27 | 1.4M |
| 2025-04-25 | 146.08 | $143.97 | 1.3M |
| 2025-04-24 | 146.04 | $146.04 | 1.2M |
| 2025-04-23 | 145.79 | $147.17 | 1.5M |
| 2025-04-22 | 145.39 | $149.26 | 1.1M |
| 2025-04-21 | 144.92 | $147.13 | 838336 |
| 2025-04-17 | 144.62 | $148.40 | 946100 |
| 2025-04-16 | 144.29 | $146.40 | 1.1M |
| 2025-04-15 | 144.07 | $146.88 | 1.5M |
| 2025-04-14 | 143.96 | $148.83 | 1.1M |
| 2025-04-11 | 143.76 | $146.09 | 1.5M |
| 2025-04-10 | 143.67 | $143.15 | 2.0M |
| 2025-04-09 | 143.64 | $139.00 | 3.0M |
| 2025-04-08 | 143.74 | $140.87 | 2.7M |
| 2025-04-07 | 143.86 | $142.36 | 3.0M |
| 2025-04-04 | 144.21 | $147.23 | 3.3M |
| 2025-04-03 | 144.12 | $151.96 | 2.8M |
| 2025-04-02 | 143.43 | $146.19 | 982697 |
| 2025-04-01 | 143.01 | $147.00 | 1.2M |
| 2025-03-31 | 142.62 | $147.52 | 1.9M |
| 2025-03-28 | 142.22 | $146.24 | 1.6M |
| 2025-03-27 | 141.71 | $143.06 | 1.3M |
| 2025-03-26 | 141.26 | $141.13 | 1.3M |
| 2025-03-25 | 140.96 | $139.16 | 1.7M |
| 2025-03-24 | 140.86 | $139.70 | 1.1M |
| 2025-03-21 | 140.55 | $141.13 | 2.6M |
| 2025-03-20 | 140.13 | $141.81 | 1.4M |
| 2025-03-19 | 139.47 | $142.05 | 1.5M |
| 2025-03-18 | 138.77 | $144.75 | 1.2M |
| 2025-03-17 | 137.89 | $144.82 | 1.6M |
| 2025-03-14 | 136.93 | $144.32 | 1.4M |
| 2025-03-13 | 136.06 | $142.54 | 1.6M |
| 2025-03-12 | 135.18 | $140.86 | 1.9M |
| 2025-03-11 | 134.39 | $143.43 | 1.8M |
| 2025-03-10 | 133.37 | $149.31 | 3.0M |
| 2025-03-07 | 132.03 | $145.40 | 2.7M |
| 2025-03-06 | 130.96 | $138.18 | 1.4M |
| 2025-03-05 | 130.23 | $137.82 | 1.5M |
| 2025-03-04 | 129.54 | $139.20 | 2.4M |
| 2025-03-03 | 128.86 | $139.57 | 1.2M |
| 2025-02-28 | 128.12 | $135.97 | 2.3M |
| 2025-02-27 | 127.50 | $134.02 | 1.2M |
| 2025-02-26 | 127.01 | $135.06 | 1.2M |
| 2025-02-25 | 126.58 | $137.25 | 2.2M |
| 2025-02-24 | 126.21 | $133.59 | 1.8M |
| 2025-02-21 | 125.61 | $132.68 | 2.1M |
| 2025-02-20 | 125.07 | $128.67 | 1.8M |
| 2025-02-19 | 124.72 | $127.86 | 1.8M |
| 2025-02-18 | 124.64 | $127.17 | 1.3M |
| 2025-02-14 | 124.62 | $125.66 | 1.7M |
| 2025-02-13 | 124.65 | $126.87 | 3.3M |
| 2025-02-12 | 124.48 | $125.02 | 1.5M |
| 2025-02-11 | 124.36 | $125.08 | 1.2M |
| 2025-02-10 | 124.16 | $123.11 | 828764 |
| 2025-02-07 | 124.06 | $122.49 | 776200 |
| 2025-02-06 | 124.06 | $123.98 | 794710 |
| 2025-02-05 | 123.94 | $123.61 | 889700 |
| 2025-02-04 | 123.86 | $123.85 | 1.4M |
| 2025-02-03 | 123.86 | $125.76 | 1.1M |
| 2025-01-31 | 123.76 | $124.64 | 1.1M |
| 2025-01-30 | 123.76 | $123.66 | 1.6M |
| 2025-01-29 | 123.78 | $124.25 | 890534 |
| 2025-01-28 | 123.84 | $126.33 | 1.4M |
| 2025-01-27 | 123.83 | $129.95 | 2.3M |
| 2025-01-24 | 123.62 | $121.63 | 786354 |
| 2025-01-23 | 123.83 | $121.81 | 1.2M |
| 2025-01-22 | 124.04 | $121.68 | 1.3M |
| 2025-01-21 | 124.15 | $126.33 | 1.0M |
| 2025-01-17 | 124.05 | $126.60 | 1.0M |
| 2025-01-16 | 124.18 | $126.36 | 970627 |
| 2025-01-15 | 124.31 | $123.53 | 1.3M |
| 2025-01-14 | 124.61 | $122.52 | 773461 |
| 2025-01-13 | 125.01 | $121.01 | 1.5M |
| 2025-01-10 | 125.48 | $121.12 | 1.3M |
| 2025-01-08 | 125.97 | $122.61 | 972713 |
| 2025-01-07 | 126.38 | $121.63 | 759100 |
| 2025-01-06 | 126.92 | $121.97 | 1.0M |
| 2025-01-03 | 127.42 | $123.77 | 728531 |
| 2025-01-02 | 127.78 | $123.86 | 719100 |
| 2024-12-31 | 128.30 | $124.49 | 1.0M |
| 2024-12-30 | 128.85 | $124.24 | 793200 |
| 2024-12-27 | 129.49 | $125.29 | 703800 |
| 2024-12-26 | 130.14 | $126.16 | 643742 |
| 2024-12-24 | 130.71 | $125.73 | 470100 |
| 2024-12-23 | 131.26 | $125.98 | 956233 |
| 2024-12-20 | 131.83 | $125.92 | 3.3M |
| 2024-12-19 | 132.47 | $123.83 | 1.4M |
| 2024-12-18 | 133.17 | $124.43 | 1.8M |
| 2024-12-17 | 133.86 | $129.18 | 1.1M |
| 2024-12-16 | 134.24 | $128.91 | 856440 |
| 2024-12-13 | 134.50 | $129.59 | 747829 |
| 2024-12-12 | 134.62 | $130.55 | 739246 |
| 2024-12-11 | 134.72 | $130.34 | 822552 |
| 2024-12-10 | 134.82 | $130.98 | 838106 |
| 2024-12-09 | 135.01 | $130.72 | 1.2M |
| 2024-12-06 | 135.28 | $132.37 | 1.3M |
| 2024-12-05 | 135.30 | $132.10 | 1.1M |
| 2024-12-04 | 135.38 | $131.01 | 1.9M |
| 2024-12-03 | 135.68 | $134.10 | 1.5M |
| 2024-12-02 | 135.74 | $135.60 | 1.0M |
| 2024-11-29 | 135.76 | $136.94 | 593800 |
| 2024-11-27 | 135.82 | $138.31 | 746698 |
| 2024-11-26 | 135.69 | $137.59 | 1.3M |
| 2024-11-25 | 135.60 | $136.74 | 4.3M |
| 2024-11-22 | 135.70 | $137.31 | 1.2M |
| 2024-11-21 | 135.72 | $138.79 | 953026 |
| 2024-11-20 | 135.77 | $137.89 | 1.1M |
| 2024-11-19 | 135.98 | $138.20 | 1.6M |
| 2024-11-18 | 136.11 | $136.67 | 1.4M |
| 2024-11-15 | 136.33 | $134.23 | 1.6M |
| 2024-11-14 | 136.72 | $132.02 | 980600 |
| 2024-11-13 | 137.15 | $132.44 | 1.3M |
| 2024-11-12 | 137.66 | $132.43 | 932800 |
| 2024-11-11 | 138.10 | $134.77 | 926800 |
| 2024-11-08 | 138.38 | $136.09 | 1.1M |
| 2024-11-07 | 138.52 | $132.84 | 1.3M |
| 2024-11-06 | 138.69 | $133.58 | 2.1M |
| 2024-11-05 | 138.82 | $137.11 | 911545 |
| 2024-11-04 | 138.83 | $135.30 | 1.6M |
| 2024-11-01 | 138.92 | $136.00 | 1.0M |
| 2024-10-31 | 139.24 | $138.11 | 1.5M |
| 2024-10-30 | 139.57 | $135.69 | 1.3M |
| 2024-10-29 | 140.09 | $135.80 | 1.1M |
| 2024-10-28 | 140.59 | $138.79 | 564825 |
| 2024-10-25 | 140.96 | $137.66 | 592318 |
| 2024-10-24 | 141.32 | $139.80 | 712508 |
| 2024-10-23 | 141.49 | $142.12 | 1.3M |
| 2024-10-22 | 141.59 | $140.75 | 888857 |
| 2024-10-21 | 141.81 | $141.05 | 564938 |
| 2024-10-18 | 142.13 | $141.96 | 818528 |
| 2024-10-17 | 142.39 | $140.79 | 585710 |
| 2024-10-16 | 142.81 | $142.58 | 651607 |
| 2024-10-15 | 143.13 | $141.20 | 833797 |
| 2024-10-14 | 143.56 | $140.37 | 597700 |
| 2024-10-11 | 144.00 | $138.87 | 689300 |
| 2024-10-10 | 144.46 | $136.22 | 876442 |
| 2024-10-09 | 145.01 | $136.18 | 857934 |
| 2024-10-08 | 145.55 | $137.39 | 918738 |
| 2024-10-07 | 146.09 | $136.99 | 1.7M |
| 2024-10-04 | 146.54 | $142.57 | 853600 |
| 2024-10-03 | 146.61 | $144.68 | 847631 |
| 2024-10-02 | 146.60 | $146.10 | 1.3M |
| 2024-10-01 | 146.50 | $145.67 | 1.0M |
| 2024-09-30 | 146.39 | $146.24 | 1.8M |
| 2024-09-27 | 146.24 | $144.93 | 796620 |
| 2024-09-26 | 146.08 | $143.18 | 938628 |
| 2024-09-25 | 146.01 | $144.12 | 1.1M |
| 2024-09-24 | 145.81 | $145.04 | 1.8M |
| 2024-09-23 | 145.62 | $147.54 | 814900 |
| 2024-09-20 | 145.26 | $147.23 | 3.4M |
| 2024-09-19 | 144.90 | $149.08 | 1.2M |
| 2024-09-18 | 144.48 | $148.94 | 1.2M |
| 2024-09-17 | 144.10 | $149.90 | 1.0M |
| 2024-09-16 | 143.68 | $149.09 | 714239 |
| 2024-09-13 | 143.28 | $148.13 | 738103 |
| 2024-09-12 | 142.97 | $147.13 | 706820 |
| 2024-09-11 | 142.70 | $147.04 | 1.1M |
| 2024-09-10 | 142.42 | $148.20 | 958103 |
| 2024-09-09 | 142.14 | $146.01 | 837700 |
| 2024-09-06 | 141.95 | $143.94 | 871900 |
| 2024-09-05 | 141.99 | $144.51 | 702500 |
| 2024-09-04 | 141.95 | $144.15 | 832600 |
| 2024-09-03 | 141.92 | $143.48 | 914521 |
| 2024-08-30 | 141.89 | $143.12 | 1.8M |
| 2024-08-29 | 142.10 | $141.82 | 811314 |
| 2024-08-28 | 142.23 | $141.77 | 983117 |
| 2024-08-27 | 142.26 | $140.17 | 553100 |
| 2024-08-26 | 142.44 | $141.06 | 418800 |
| 2024-08-23 | 142.45 | $140.42 | 521426 |
| 2024-08-22 | 142.52 | $140.02 | 771941 |
| 2024-08-21 | 142.52 | $140.77 | 632910 |
| 2024-08-20 | 142.60 | $141.27 | 520600 |
| 2024-08-19 | 142.56 | $141.57 | 457900 |
| 2024-08-16 | 142.57 | $140.98 | 643700 |
| 2024-08-15 | 142.58 | $142.03 | 883700 |
| 2024-08-14 | 142.55 | $141.67 | 562400 |
| 2024-08-13 | 142.59 | $141.39 | 873327 |
| 2024-08-12 | 142.48 | $142.56 | 676711 |
| 2024-08-09 | 142.16 | $142.28 | 1.1M |
| 2024-08-08 | 142.00 | $144.71 | 1.2M |
| 2024-08-07 | 141.58 | $143.79 | 797593 |
| 2024-08-06 | 141.00 | $143.60 | 1.1M |
| 2024-08-05 | 140.36 | $142.72 | 1.3M |
| 2024-08-02 | 139.72 | $147.35 | 1.2M |
| 2024-08-01 | 138.85 | $144.50 | 1.1M |
| 2024-07-31 | 138.02 | $142.36 | 1.1M |
| 2024-07-30 | 137.33 | $143.67 | 848283 |
| 2024-07-29 | 136.53 | $141.36 | 748300 |
| 2024-07-26 | 135.92 | $141.71 | 645036 |
| 2024-07-25 | 135.30 | $140.10 | 1.0M |
| 2024-07-24 | 134.78 | $142.40 | 987140 |
| 2024-07-23 | 134.12 | $140.49 | 573633 |
| 2024-07-22 | 133.71 | $141.80 | 545900 |
| 2024-07-19 | 133.15 | $141.16 | 856018 |
| 2024-07-18 | 132.60 | $141.35 | 835243 |
| 2024-07-17 | 132.06 | $142.53 | 1.2M |
| 2024-07-16 | 131.37 | $139.08 | 670100 |
| 2024-07-15 | 130.88 | $136.33 | 794700 |
| 2024-07-12 | 130.52 | $139.08 | 1.2M |
| 2024-07-11 | 129.97 | $136.22 | 1.3M |
| 2024-07-10 | 129.56 | $132.23 | 682000 |
| 2024-07-09 | 129.38 | $130.72 | 698200 |
| 2024-07-08 | 129.25 | $129.92 | 874614 |
| 2024-07-05 | 129.29 | $130.01 | 713906 |
| 2024-07-03 | 129.37 | $127.96 | 402700 |
| 2024-07-02 | 129.61 | $128.46 | 665400 |
| 2024-07-01 | 129.73 | $127.76 | 767300 |
| 2024-06-28 | 129.88 | $129.16 | 1.2M |
| 2024-06-27 | 129.74 | $129.27 | 662100 |
| 2024-06-26 | 129.48 | $129.58 | 691111 |
| 2024-06-25 | 129.31 | $129.37 | 782369 |
| 2024-06-24 | 129.25 | $132.18 | 802100 |
| 2024-06-21 | 129.07 | $130.54 | 2.0M |
| 2024-06-20 | 129.24 | $130.26 | 1.1M |
| 2024-06-18 | 129.44 | $130.47 | 1.1M |
| 2024-06-17 | 129.60 | $128.72 | 781900 |
| 2024-06-14 | 129.85 | $129.30 | 953800 |
| 2024-06-13 | 130.10 | $129.22 | 947213 |
| 2024-06-12 | 130.32 | $128.13 | 846702 |
| 2024-06-11 | 130.57 | $127.92 | 1.1M |
| 2024-06-10 | 130.87 | $128.56 | 1.2M |
| 2024-06-07 | 131.21 | $128.25 | 1.1M |
| 2024-06-06 | 131.52 | $130.62 | 797867 |
| 2024-06-05 | 131.63 | $131.68 | 861100 |
| 2024-06-04 | 131.64 | $132.82 | 1.1M |
| 2024-06-03 | 131.51 | $130.77 | 1.2M |
| 2024-05-31 | 131.41 | $130.77 | 3.0M |
| 2024-05-30 | 131.17 | $126.28 | 886800 |
| 2024-05-29 | 131.11 | $124.11 | 987800 |
| 2024-05-28 | 131.02 | $126.24 | 1.2M |
| 2024-05-24 | 130.82 | $128.23 | 830800 |
| 2024-05-23 | 130.45 | $128.60 | 1.0M |
| 2024-05-22 | 130.10 | $133.75 | 1.5M |
| 2024-05-21 | 129.48 | $134.36 | 716000 |
| 2024-05-20 | 128.75 | $133.57 | 914000 |
| 2024-05-17 | 128.04 | $133.76 | 924200 |
| 2024-05-16 | 127.28 | $134.27 | 1.2M |
| 2024-05-15 | 126.43 | $133.75 | 1.3M |
| 2024-05-14 | 125.51 | $133.13 | 1.1M |
| 2024-05-13 | 124.55 | $133.78 | 852532 |
| 2024-05-10 | 123.66 | $135.50 | 1.8M |
| 2024-05-09 | 122.71 | $134.38 | 1.3M |
| 2024-05-08 | 121.88 | $132.87 | 1.4M |
| 2024-05-07 | 121.15 | $131.82 | 1.6M |
| 2024-05-06 | 120.66 | $130.25 | 1.5M |
| 2024-05-03 | 120.14 | $128.75 | 1.7M |
| 2024-05-02 | 119.63 | $125.95 | 2.8M |
| 2024-05-01 | 119.35 | $125.12 | 2.7M |
| 2024-04-30 | 119.04 | $122.32 | 1.3M |
| 2024-04-29 | 118.91 | $122.28 | 2.5M |
| 2024-04-26 | 118.81 | $120.78 | 1.1M |
| 2024-04-25 | 118.88 | $121.55 | 1.4M |
| 2024-04-24 | 118.88 | $121.36 | 1.3M |
| 2024-04-23 | 118.70 | $119.87 | 1.3M |
| 2024-04-22 | 118.56 | $119.26 | 1.2M |
| 2024-04-19 | 118.49 | $118.52 | 1.9M |
| 2024-04-18 | 118.47 | $117.35 | 1.4M |
| 2024-04-17 | 118.51 | $115.40 | 1.9M |
| 2024-04-16 | 118.64 | $113.82 | 2.3M |
| 2024-04-15 | 118.81 | $115.98 | 1.9M |
| 2024-04-12 | 118.87 | $116.57 | 1.1M |
| 2024-04-11 | 118.96 | $117.82 | 1.7M |
| 2024-04-10 | 119.10 | $118.31 | 2.4M |
| 2024-04-09 | 119.14 | $121.85 | 1.5M |
| 2024-04-08 | 119.07 | $120.02 | 1.2M |
| 2024-04-05 | 118.99 | $118.52 | 1.1M |
| 2024-04-04 | 118.99 | $120.38 | 1.3M |
| 2024-04-03 | 118.99 | $118.93 | 1.1M |
| 2024-04-02 | 119.01 | $119.56 | 1.2M |
| 2024-04-01 | 119.11 | $120.30 | 913900 |
| 2024-03-28 | 119.08 | $122.21 | 2.0M |
| 2024-03-27 | 118.90 | $121.50 | 1.8M |
| 2024-03-26 | 118.72 | $117.84 | 1.7M |
| 2024-03-25 | 118.73 | $117.14 | 1.1M |
| 2024-03-22 | 118.74 | $117.75 | 906071 |
| 2024-03-21 | 118.80 | $118.21 | 1.0M |
| 2024-03-20 | 118.88 | $118.09 | 1.1M |
| 2024-03-19 | 119.06 | $118.00 | 1.1M |
| 2024-03-18 | 119.22 | $117.23 | 1.4M |
| 2024-03-15 | 119.50 | $117.14 | 4.8M |
| 2024-03-14 | 119.85 | $118.48 | 1.4M |
| 2024-03-13 | 119.95 | $120.54 | 1.3M |
| 2024-03-12 | 119.91 | $119.18 | 1.8M |
| 2024-03-11 | 120.14 | $120.33 | 1.6M |
| 2024-03-08 | 120.23 | $118.44 | 2.3M |
| 2024-03-07 | 120.40 | $118.61 | 2.1M |
| 2024-03-06 | 120.57 | $120.31 | 1.3M |
| 2024-03-05 | 120.68 | $119.26 | 1.5M |
| 2024-03-04 | 120.79 | $121.70 | 1.3M |
| 2024-03-01 | 120.87 | $119.68 | 1.8M |
| 2024-02-29 | 121.15 | $118.54 | 2.2M |
| 2024-02-28 | 121.43 | $117.91 | 1.4M |
| 2024-02-27 | 121.75 | $118.03 | 1.5M |
| 2024-02-26 | 122.14 | $117.43 | 1.9M |
| 2024-02-23 | 122.42 | $118.96 | 1.7M |
| 2024-02-22 | 122.67 | $119.68 | 2.4M |
| 2024-02-21 | 122.79 | $121.73 | 2.8M |
| 2024-02-20 | 123.01 | $121.16 | 2.2M |
| 2024-02-16 | 123.30 | $122.82 | 2.0M |
| 2024-02-15 | 123.42 | $124.26 | 1.7M |
| 2024-02-14 | 123.50 | $120.48 | 1.5M |
| 2024-02-13 | 123.90 | $119.78 | 1.8M |
| 2024-02-12 | 124.43 | $123.64 | 1.3M |
| 2024-02-09 | 124.86 | $122.20 | 1.2M |
| 2024-02-08 | 125.32 | $121.83 | 1.3M |
| 2024-02-07 | 125.91 | $121.95 | 1.4M |
| 2024-02-06 | 126.45 | $122.52 | 1.4M |
| 2024-02-05 | 126.98 | $121.52 | 1.2M |
| 2024-02-02 | 127.50 | $123.36 | 1.2M |
| 2024-02-01 | 127.92 | $125.24 | 1.1M |
| 2024-01-31 | 128.33 | $124.02 | 1.6M |
| 2024-01-30 | 128.81 | $124.40 | 1.1M |
| 2024-01-29 | 129.19 | $125.75 | 1.3M |
| 2024-01-26 | 129.55 | $123.16 | 749000 |
| 2024-01-25 | 130.00 | $123.98 | 1.2M |
| 2024-01-24 | 130.42 | $121.94 | 1.3M |
| 2024-01-23 | 130.90 | $126.26 | 1.2M |
| 2024-01-22 | 131.16 | $126.86 | 1.1M |
| 2024-01-19 | 131.36 | $125.30 | 1.3M |
| 2024-01-18 | 131.72 | $125.83 | 1.1M |
| 2024-01-17 | 131.97 | $128.42 | 1.3M |
| 2024-01-16 | 132.14 | $130.41 | 800833 |
| 2024-01-12 | 132.34 | $132.21 | 673200 |
| 2024-01-11 | 132.49 | $131.53 | 878600 |
| 2024-01-10 | 132.46 | $133.62 | 614016 |
| 2024-01-09 | 132.32 | $132.74 | 1.2M |
| 2024-01-08 | 132.25 | $133.04 | 1.0M |
| 2024-01-05 | 132.22 | $131.89 | 862100 |
| 2024-01-04 | 132.26 | $131.76 | 816400 |
| 2024-01-03 | 132.24 | $133.51 | 998800 |
| 2024-01-02 | 132.23 | $133.51 | 1.1M |
| 2023-12-29 | 132.21 | $131.99 | 800867 |
| 2023-12-28 | 132.20 | $132.98 | 604409 |
| 2023-12-27 | 132.12 | $132.23 | 571400 |
| 2023-12-26 | 132.04 | $132.27 | 515900 |
| 2023-12-22 | 131.96 | $131.56 | 654427 |
| 2023-12-21 | 131.99 | $131.50 | 597700 |
| 2023-12-20 | 131.94 | $130.80 | 1.1M |
| 2023-12-19 | 131.94 | $132.62 | 938531 |
| 2023-12-18 | 131.84 | $130.87 | 1.0M |
| 2023-12-15 | 131.90 | $131.75 | 2.3M |
| 2023-12-14 | 131.86 | $134.49 | 1.3M |
| 2023-12-13 | 131.66 | $135.08 | 1.4M |
| 2023-12-12 | 131.39 | $131.03 | 1.1M |
| 2023-12-11 | 130.93 | $130.71 | 1.0M |
| 2023-12-08 | 130.57 | $131.35 | 714800 |
| 2023-12-07 | 130.22 | $132.55 | 790900 |
| 2023-12-06 | 129.90 | $132.70 | 720005 |
| 2023-12-05 | 129.61 | $131.38 | 814200 |
| 2023-12-04 | 129.42 | $133.14 | 801964 |
| 2023-12-01 | 129.26 | $133.24 | 1.1M |
| 2023-11-30 | 128.82 | $131.84 | 2.1M |
| 2023-11-29 | 128.17 | $131.22 | 960503 |
| 2023-11-28 | 127.49 | $130.66 | 1.0M |
| 2023-11-27 | 126.79 | $130.75 | 1.2M |
| 2023-11-24 | 126.08 | $132.06 | 595700 |
| 2023-11-22 | 125.37 | $130.47 | 1.0M |
| 2023-11-21 | 124.68 | $130.83 | 1.1M |
| 2023-11-20 | 124.02 | $130.67 | 1.5M |
| 2023-11-17 | 123.26 | $132.10 | 1.2M |
| 2023-11-16 | 122.45 | $130.99 | 1.3M |
| 2023-11-15 | 121.75 | $130.45 | 1.5M |
| 2023-11-14 | 121.14 | $129.74 | 1.6M |
| 2023-11-13 | 120.66 | $121.79 | 930633 |
| 2023-11-10 | 120.57 | $123.50 | 981190 |
| 2023-11-09 | 120.30 | $124.27 | 929145 |
| 2023-11-08 | 120.00 | $126.14 | 831100 |
| 2023-11-07 | 119.81 | $126.86 | 1.2M |
| 2023-11-06 | 119.56 | $127.58 | 1.2M |
| 2023-11-03 | 119.22 | $130.04 | 2.5M |
| 2023-11-02 | 118.66 | $124.49 | 1.9M |
| 2023-11-01 | 118.37 | $118.80 | 1.4M |
| 2023-10-31 | 118.40 | $117.65 | 1.5M |
| 2023-10-30 | 118.37 | $116.71 | 1.2M |
| 2023-10-27 | 118.52 | $116.39 | 843928 |
| 2023-10-26 | 118.89 | $118.02 | 966556 |
| 2023-10-25 | 119.17 | $116.50 | 1.0M |
| 2023-10-24 | 119.66 | $117.77 | 996416 |
| 2023-10-23 | 120.25 | $115.50 | 1.1M |
| 2023-10-20 | 121.11 | $115.80 | 1.3M |
| 2023-10-19 | 121.94 | $117.02 | 1.4M |
| 2023-10-18 | 122.76 | $118.14 | 1.5M |
| 2023-10-17 | 123.72 | $120.30 | 1.4M |
| 2023-10-16 | 124.58 | $119.98 | 1.6M |
| 2023-10-13 | 125.50 | $118.04 | 1.7M |
| 2023-10-12 | 126.54 | $118.33 | 1.4M |
| 2023-10-11 | 127.68 | $122.22 | 956000 |
| 2023-10-10 | 128.53 | $121.86 | 1.2M |
| 2023-10-09 | 129.32 | $120.80 | 1.1M |
| 2023-10-06 | 130.19 | $118.85 | 1.2M |
| 2023-10-05 | 131.13 | $118.73 | 1.1M |
| 2023-10-04 | 132.08 | $119.35 | 1.6M |
| 2023-10-03 | 132.90 | $117.00 | 2.5M |
| 2023-10-02 | 133.87 | $119.75 | 1.7M |
| 2023-09-29 | 134.77 | $123.83 | 2.0M |
| 2023-09-28 | 135.52 | $123.58 | 2.2M |
| 2023-09-27 | 136.31 | $126.34 | 1.4M |
| 2023-09-26 | 137.00 | $129.64 | 1.2M |
| 2023-09-25 | 137.52 | $132.70 | 897200 |
| 2023-09-22 | 137.91 | $132.25 | 1.1M |
| 2023-09-21 | 138.21 | $133.55 | 1.0M |
| 2023-09-20 | 138.51 | $137.20 | 711200 |
| 2023-09-19 | 138.57 | $137.57 | 941839 |
| 2023-09-18 | 138.57 | $138.42 | 782200 |
| 2023-09-15 | 138.59 | $138.90 | 2.2M |
| 2023-09-14 | 138.56 | $140.98 | 875300 |
| 2023-09-13 | 138.51 | $139.31 | 925630 |
| 2023-09-12 | 138.58 | $137.56 | 999633 |
| 2023-09-11 | 138.81 | $138.22 | 553800 |
| 2023-09-08 | 138.91 | $137.73 | 999327 |
| 2023-09-07 | 138.99 | $137.71 | 727500 |
| 2023-09-06 | 139.13 | $135.73 | 801900 |
| 2023-09-05 | 139.45 | $136.38 | 896921 |
| 2023-09-01 | 139.74 | $137.80 | 681600 |
| 2023-08-31 | 139.94 | $138.74 | 1.3M |
| 2023-08-30 | 140.11 | $139.53 | 578300 |
| 2023-08-29 | 140.42 | $140.07 | 583013 |
| 2023-08-28 | 140.64 | $140.13 | 424944 |
| 2023-08-25 | 141.00 | $140.42 | 638338 |
| 2023-08-24 | 141.33 | $138.25 | 587532 |
| 2023-08-23 | 141.84 | $139.55 | 577600 |
| 2023-08-22 | 142.25 | $138.40 | 594600 |
| 2023-08-21 | 142.75 | $137.49 | 650436 |
| 2023-08-18 | 143.26 | $138.96 | 2.2M |
| 2023-08-17 | 143.75 | $138.20 | 604435 |
| 2023-08-16 | 144.19 | $140.02 | 861124 |
| 2023-08-15 | 144.39 | $140.69 | 1.1M |
| 2023-08-14 | 144.49 | $142.14 | 1.7M |
| 2023-08-11 | 144.58 | $140.20 | 461308 |
| 2023-08-10 | 144.88 | $139.48 | 666200 |
| 2023-08-09 | 145.18 | $140.45 | 859200 |
| 2023-08-08 | 145.43 | $142.07 | 911700 |
| 2023-08-07 | 145.45 | $142.11 | 679200 |
| 2023-08-04 | 145.38 | $141.97 | 1.0M |
| 2023-08-03 | 145.33 | $142.13 | 699400 |
| 2023-08-02 | 145.35 | $145.67 | 794831 |
| 2023-08-01 | 145.30 | $144.46 | 970119 |
| 2023-07-31 | 145.28 | $147.43 | 994200 |
| 2023-07-28 | 145.04 | $146.94 | 1.0M |
| 2023-07-27 | 144.72 | $148.49 | 1.7M |
| 2023-07-26 | 144.35 | $147.78 | 793120 |
| 2023-07-25 | 144.10 | $148.27 | 868000 |
| 2023-07-24 | 143.70 | $147.72 | 678633 |
| 2023-07-21 | 143.60 | $148.82 | 752300 |
| 2023-07-20 | 143.58 | $146.94 | 730548 |
| 2023-07-19 | 143.67 | $143.98 | 1.1M |
| 2023-07-18 | 143.88 | $142.65 | 1.1M |
| 2023-07-17 | 144.19 | $144.07 | 756400 |
| 2023-07-14 | 144.39 | $146.21 | 762800 |
| 2023-07-13 | 144.39 | $145.45 | 823712 |
| 2023-07-12 | 144.43 | $145.44 | 890441 |
| 2023-07-11 | 144.46 | $142.53 | 717400 |
| 2023-07-10 | 144.67 | $140.60 | 717607 |
| 2023-07-07 | 145.00 | $141.06 | 619500 |
| 2023-07-06 | 145.30 | $142.42 | 941333 |
| 2023-07-05 | 145.42 | $144.80 | 1.2M |
| 2023-07-03 | 145.47 | $143.97 | 511744 |
| 2023-06-30 | 145.56 | $142.75 | 1.1M |
| 2023-06-29 | 145.60 | $140.47 | 969544 |
| 2023-06-28 | 145.80 | $140.98 | 1.3M |
| 2023-06-27 | 145.91 | $142.88 | 2.3M |
| 2023-06-26 | 145.94 | $140.23 | 2.6M |
| 2023-06-23 | 146.05 | $145.76 | 975900 |
| 2023-06-22 | 145.92 | $148.50 | 744623 |
| 2023-06-21 | 145.67 | $148.64 | 734515 |
| 2023-06-20 | 145.42 | $148.11 | 930308 |
| 2023-06-16 | 145.09 | $148.98 | 2.0M |
| 2023-06-15 | 144.72 | $148.09 | 711900 |
| 2023-06-14 | 144.50 | $146.11 | 797836 |
| 2023-06-13 | 144.43 | $146.36 | 672102 |
| 2023-06-12 | 144.49 | $146.03 | 867249 |
| 2023-06-09 | 144.68 | $146.66 | 866200 |
| 2023-06-08 | 144.82 | $147.12 | 631700 |
| 2023-06-07 | 144.95 | $147.08 | 731035 |
| 2023-06-06 | 144.99 | $144.79 | 588400 |
| 2023-06-05 | 145.12 | $145.91 | 689862 |
| 2023-06-02 | 145.25 | $145.79 | 917400 |
| 2023-06-01 | 145.35 | $143.57 | 1.1M |
| 2023-05-31 | 145.49 | $144.45 | 2.5M |
| 2023-05-30 | 145.61 | $143.20 | 801700 |
| 2023-05-26 | 145.78 | $143.46 | 879300 |
| 2023-05-25 | 146.02 | $142.45 | 864113 |
| 2023-05-24 | 146.32 | $143.17 | 684619 |
| 2023-05-23 | 146.61 | $143.50 | 952232 |
| 2023-05-22 | 147.06 | $143.57 | 1.2M |
| 2023-05-19 | 147.45 | $141.45 | 727454 |
| 2023-05-18 | 147.93 | $141.73 | 719700 |
| 2023-05-17 | 148.32 | $143.61 | 738400 |
| 2023-05-16 | 148.59 | $144.70 | 789600 |
| 2023-05-15 | 148.76 | $147.56 | 594200 |
| 2023-05-12 | 148.88 | $149.77 | 850230 |
| 2023-05-11 | 148.87 | $149.42 | 753104 |
| 2023-05-10 | 149.00 | $149.74 | 967455 |
| 2023-05-09 | 149.06 | $147.88 | 705800 |
| 2023-05-08 | 149.27 | $147.47 | 560020 |
| 2023-05-05 | 149.49 | $148.43 | 548423 |
| 2023-05-04 | 149.66 | $147.82 | 642546 |
| 2023-05-03 | 149.78 | $146.49 | 591945 |
| 2023-05-02 | 149.81 | $146.74 | 826700 |
| 2023-05-01 | 149.75 | $146.59 | 607551 |
| 2023-04-28 | 149.74 | $148.25 | 770035 |
| 2023-04-27 | 149.62 | $148.46 | 1.1M |
| 2023-04-26 | 149.41 | $149.05 | 805817 |
| 2023-04-25 | 149.02 | $152.42 | 825343 |
| 2023-04-24 | 148.48 | $151.51 | 988346 |
| 2023-04-21 | 147.99 | $150.93 | 837100 |
| 2023-04-20 | 147.28 | $149.62 | 649023 |
| 2023-04-19 | 146.62 | $149.01 | 552600 |
| 2023-04-18 | 146.11 | $148.10 | 664295 |
| 2023-04-17 | 145.84 | $149.84 | 661800 |
| 2023-04-14 | 145.44 | $149.70 | 798500 |
| 2023-04-13 | 145.08 | $152.00 | 972872 |
| 2023-04-12 | 144.52 | $150.82 | 865312 |
| 2023-04-11 | 143.86 | $152.06 | 665038 |
| 2023-04-10 | 143.07 | $151.89 | 925607 |
| 2023-04-06 | 142.16 | $151.88 | 1.1M |
| 2023-04-05 | 141.36 | $150.21 | 905728 |
| 2023-04-04 | 140.76 | $147.13 | 818300 |
| 2023-04-03 | 140.26 | $145.44 | 583230 |
| 2023-03-31 | 139.99 | $146.49 | 1.1M |
| 2023-03-30 | 139.65 | $145.89 | 766910 |
| 2023-03-29 | 139.28 | $144.14 | 608827 |
| 2023-03-28 | 138.98 | $141.22 | 675500 |
| 2023-03-27 | 138.94 | $141.68 | 861235 |
| 2023-03-24 | 138.84 | $141.84 | 837643 |
| 2023-03-23 | 138.83 | $136.72 | 1.1M |
| 2023-03-22 | 139.19 | $136.38 | 1.1M |
| 2023-03-21 | 139.70 | $138.86 | 1.4M |
| 2023-03-20 | 140.14 | $142.56 | 1.8M |
| 2023-03-17 | 140.49 | $141.81 | 2.6M |
| 2023-03-16 | 140.78 | $142.65 | 1.4M |
| 2023-03-15 | 141.11 | $140.63 | 1.5M |
| 2023-03-14 | 141.54 | $137.67 | 1.4M |
| 2023-03-13 | 142.24 | $136.37 | 1.7M |
| 2023-03-10 | 142.95 | $133.65 | 1.5M |
| 2023-03-09 | 143.72 | $135.87 | 1.3M |
| 2023-03-08 | 144.46 | $138.24 | 867545 |
| 2023-03-07 | 145.32 | $137.13 | 1.1M |
| 2023-03-06 | 146.28 | $139.92 | 1.4M |
| 2023-03-03 | 147.12 | $139.70 | 2.6M |
| 2023-03-02 | 148.16 | $138.56 | 5.3M |
| 2023-03-01 | 149.17 | $138.14 | 6.6M |
| 2023-02-28 | 150.08 | $140.38 | 2.1M |
| 2023-02-27 | 150.81 | $139.78 | 1.2M |
| 2023-02-24 | 151.68 | $141.56 | 917745 |
| 2023-02-23 | 152.41 | $143.86 | 1.0M |
| 2023-02-22 | 152.99 | $146.68 | 633019 |
| 2023-02-21 | 153.38 | $147.66 | 1.1M |
| 2023-02-17 | 153.55 | $149.61 | 2.7M |
| 2023-02-16 | 153.65 | $147.46 | 1.4M |
| 2023-02-15 | 153.78 | $149.25 | 690157 |
| 2023-02-14 | 153.95 | $149.31 | 845826 |
| 2023-02-13 | 154.35 | $151.71 | 746123 |
| 2023-02-10 | 154.71 | $150.45 | 825626 |
| 2023-02-09 | 155.16 | $149.06 | 916072 |
| 2023-02-08 | 155.78 | $150.69 | 1.7M |
| 2023-02-07 | 156.28 | $155.47 | 1.0M |
| 2023-02-06 | 156.43 | $156.41 | 1.2M |
| 2023-02-03 | 156.52 | $156.61 | 1.3M |
| 2023-02-02 | 156.42 | $160.60 | 925500 |
| 2023-02-01 | 156.25 | $158.62 | 962875 |
| 2023-01-31 | 156.03 | $156.49 | 967400 |
| 2023-01-30 | 155.82 | $155.00 | 813163 |
| 2023-01-27 | 155.81 | $157.02 | 759139 |
| 2023-01-26 | 155.62 | $156.20 | 812700 |
| 2023-01-25 | 155.52 | $155.51 | 848000 |
| 2023-01-24 | 155.40 | $154.54 | 656617 |
| 2023-01-23 | 155.27 | $150.97 | 643878 |
| 2023-01-20 | 155.34 | $151.54 | 756600 |
| 2023-01-19 | 155.28 | $150.19 | 493600 |
| 2023-01-18 | 155.34 | $152.69 | 786700 |
| 2023-01-17 | 155.33 | $157.24 | 814561 |
| 2023-01-13 | 155.29 | $158.87 | 537800 |
| 2023-01-12 | 155.26 | $159.42 | 569439 |
| 2023-01-11 | 155.25 | $161.42 | 854319 |
| 2023-01-10 | 155.03 | $160.77 | 715747 |
| 2023-01-09 | 154.80 | $158.44 | 789700 |
| 2023-01-06 | 154.65 | $158.26 | 541245 |
| 2023-01-05 | 154.42 | $154.67 | 975700 |
| 2023-01-04 | 154.42 | $157.17 | 668733 |
| 2023-01-03 | 154.22 | $154.10 | 640800 |
| 2022-12-30 | 154.21 | $152.42 | 550718 |
| 2022-12-29 | 154.29 | $154.78 | 476700 |
| 2022-12-28 | 154.13 | $153.12 | 580616 |
| 2022-12-27 | 153.84 | $154.28 | 392800 |
| 2022-12-23 | 153.61 | $153.02 | 440300 |
| 2022-12-22 | 153.60 | $151.93 | 539886 |
| 2022-12-21 | 153.57 | $152.53 | 598700 |
| 2022-12-20 | 153.35 | $150.26 | 991261 |
| 2022-12-19 | 153.23 | $151.48 | 686300 |
| 2022-12-16 | 152.99 | $152.40 | 1.9M |
| 2022-12-15 | 152.51 | $156.42 | 675722 |
| 2022-12-14 | 152.04 | $158.35 | 678227 |
| 2022-12-13 | 151.43 | $159.19 | 783300 |
| 2022-12-12 | 150.70 | $156.99 | 995600 |
| 2022-12-09 | 150.15 | $156.14 | 678936 |
| 2022-12-08 | 149.72 | $155.41 | 557100 |
| 2022-12-07 | 148.92 | $153.79 | 589629 |
| 2022-12-06 | 148.22 | $154.68 | 887618 |
| 2022-12-05 | 147.39 | $153.18 | 589454 |
| 2022-12-02 | 146.68 | $153.74 | 584500 |
| 2022-12-01 | 145.89 | $154.01 | 811807 |
| 2022-11-30 | 145.10 | $151.76 | 1.5M |
| 2022-11-29 | 144.60 | $147.14 | 533600 |
| 2022-11-28 | 144.51 | $149.75 | 704849 |
| 2022-11-25 | 144.32 | $152.90 | 351534 |
| 2022-11-23 | 143.78 | $151.26 | 743700 |
| 2022-11-22 | 143.17 | $148.22 | 561200 |
| 2022-11-21 | 142.74 | $147.72 | 739018 |
| 2022-11-18 | 142.15 | $146.71 | 868524 |
| 2022-11-17 | 141.45 | $142.85 | 773800 |
| 2022-11-16 | 140.81 | $147.05 | 767900 |
| 2022-11-15 | 140.16 | $146.02 | 708900 |
| 2022-11-14 | 139.59 | $144.75 | 787545 |
| 2022-11-11 | 138.93 | $145.94 | 1.4M |
| 2022-11-10 | 138.05 | $147.51 | 969142 |
| 2022-11-09 | 137.13 | $139.46 | 680904 |
| 2022-11-08 | 136.45 | $139.79 | 581843 |
| 2022-11-07 | 135.85 | $138.04 | 718621 |
| 2022-11-04 | 135.32 | $139.04 | 800700 |
| 2022-11-03 | 134.74 | $137.84 | 1.0M |
| 2022-11-02 | 134.41 | $138.16 | 1.5M |
| 2022-11-01 | 134.17 | $141.84 | 1.8M |
| 2022-10-31 | 133.91 | $145.34 | 956330 |
| 2022-10-28 | 133.36 | $145.94 | 845918 |
| 2022-10-27 | 132.57 | $142.02 | 1.0M |
| 2022-10-26 | 132.13 | $139.22 | 721883 |
| 2022-10-25 | 132.04 | $139.55 | 971020 |
| 2022-10-24 | 131.79 | $135.96 | 1.0M |
| 2022-10-21 | 131.86 | $132.76 | 1.3M |
| 2022-10-20 | 132.27 | $129.93 | 1.3M |
| 2022-10-19 | 132.91 | $134.00 | 950830 |
| 2022-10-18 | 133.43 | $134.77 | 920237 |
| 2022-10-17 | 133.96 | $131.42 | 1.0M |
| 2022-10-14 | 134.82 | $128.44 | 1.2M |
| 2022-10-13 | 135.82 | $128.98 | 1.3M |
| 2022-10-12 | 136.76 | $126.01 | 1.3M |
| 2022-10-11 | 138.13 | $127.72 | 830200 |
| 2022-10-10 | 139.36 | $127.44 | 759400 |
| 2022-10-07 | 140.83 | $127.45 | 1.1M |
| 2022-10-06 | 142.20 | $131.24 | 1.0M |
| 2022-10-05 | 143.36 | $133.40 | 677874 |
| 2022-10-04 | 144.36 | $136.52 | 711700 |
| 2022-10-03 | 144.96 | $134.35 | 980828 |
| 2022-09-30 | 145.64 | $130.16 | 1.4M |
| 2022-09-29 | 146.71 | $133.20 | 828511 |
| 2022-09-28 | 147.47 | $137.42 | 712400 |
| 2022-09-27 | 148.13 | $134.71 | 691710 |
| 2022-09-26 | 148.97 | $137.33 | 830605 |
| 2022-09-23 | 149.66 | $140.91 | 641818 |
| 2022-09-22 | 150.38 | $142.79 | 468900 |
| 2022-09-21 | 150.97 | $144.32 | 598990 |
| 2022-09-20 | 151.39 | $145.44 | 662300 |
| 2022-09-19 | 151.88 | $148.55 | 598300 |
| 2022-09-16 | 152.34 | $148.40 | 1.6M |
| 2022-09-15 | 152.86 | $147.86 | 947840 |
| 2022-09-14 | 153.41 | $153.48 | 756305 |
| 2022-09-13 | 153.71 | $152.14 | 832309 |
| 2022-09-12 | 154.07 | $156.87 | 556950 |
| 2022-09-09 | 154.14 | $154.90 | 641842 |
| 2022-09-08 | 154.16 | $154.52 | 593000 |
| 2022-09-07 | 154.27 | $153.34 | 742200 |
| 2022-09-06 | 154.37 | $148.42 | 610700 |
| 2022-09-02 | 154.71 | $148.12 | 717415 |
| 2022-09-01 | 155.08 | $151.48 | 609832 |
| 2022-08-31 | 155.44 | $148.45 | 1.0M |
| 2022-08-30 | 155.90 | $150.49 | 565739 |
| 2022-08-29 | 156.15 | $151.64 | 424142 |
| 2022-08-26 | 156.40 | $151.09 | 587600 |
| 2022-08-25 | 156.62 | $155.32 | 442943 |
| 2022-08-24 | 156.63 | $154.53 | 777600 |
| 2022-08-23 | 156.47 | $152.80 | 866217 |
| 2022-08-22 | 156.35 | $155.18 | 499543 |
| 2022-08-19 | 156.09 | $157.81 | 619900 |
| 2022-08-18 | 155.61 | $158.75 | 481834 |
| 2022-08-17 | 154.97 | $158.94 | 466802 |
| 2022-08-16 | 154.25 | $159.50 | 495400 |
| 2022-08-15 | 153.62 | $159.24 | 439643 |
| 2022-08-12 | 152.91 | $158.33 | 484600 |
| 2022-08-11 | 152.42 | $155.20 | 602800 |
| 2022-08-10 | 151.99 | $156.77 | 687332 |
| 2022-08-09 | 151.55 | $155.37 | 618000 |
| 2022-08-08 | 151.18 | $155.15 | 565514 |
| 2022-08-05 | 150.94 | $155.64 | 773847 |
| 2022-08-04 | 150.70 | $158.64 | 690036 |
| 2022-08-03 | 150.43 | $157.65 | 754249 |
| 2022-08-02 | 150.16 | $155.48 | 670234 |
| 2022-08-01 | 149.86 | $156.63 | 568700 |
| 2022-07-29 | 149.70 | $155.44 | 777725 |
| 2022-07-28 | 149.37 | $155.51 | 957535 |
| 2022-07-27 | 148.89 | $151.27 | 733600 |
| 2022-07-26 | 148.58 | $150.56 | 683100 |
| 2022-07-25 | 148.50 | $149.83 | 467940 |
| 2022-07-22 | 148.42 | $148.22 | 676500 |
| 2022-07-21 | 148.24 | $145.95 | 942320 |
| 2022-07-20 | 147.79 | $144.71 | 825153 |
| 2022-07-19 | 147.28 | $146.77 | 667221 |
| 2022-07-18 | 146.53 | $145.07 | 645123 |
| 2022-07-15 | 145.82 | $148.57 | 766715 |
| 2022-07-14 | 145.15 | $146.54 | 757329 |
| 2022-07-13 | 144.49 | $148.02 | 599427 |
| 2022-07-12 | 144.12 | $148.03 | 549200 |
| 2022-07-11 | 144.14 | $150.17 | 607203 |
| 2022-07-08 | 144.16 | $150.86 | 437855 |
| 2022-07-07 | 144.29 | $153.23 | 734995 |
| 2022-07-06 | 144.47 | $152.24 | 640615 |
| 2022-07-05 | 144.62 | $149.65 | 1.2M |
| 2022-07-01 | 144.89 | $153.43 | 1.5M |
| 2022-06-30 | 144.97 | $148.77 | 923608 |
| 2022-06-29 | 145.13 | $145.82 | 671300 |
| 2022-06-28 | 145.40 | $145.10 | 772716 |
| 2022-06-27 | 145.74 | $148.95 | 881822 |
| 2022-06-24 | 145.73 | $148.34 | 1.1M |
| 2022-06-23 | 145.66 | $144.58 | 1.1M |
| 2022-06-22 | 145.85 | $137.01 | 897400 |
| 2022-06-21 | 146.42 | $134.44 | 954097 |
| 2022-06-17 | 146.98 | $131.84 | 1.6M |
| 2022-06-16 | 147.64 | $130.88 | 1.1M |
| 2022-06-15 | 148.31 | $135.02 | 1.1M |
| 2022-06-14 | 148.88 | $133.47 | 1.3M |
| 2022-06-13 | 149.50 | $140.66 | 1.0M |
| 2022-06-10 | 149.79 | $148.27 | 845113 |
| 2022-06-09 | 149.67 | $150.56 | 704600 |
| 2022-06-08 | 149.34 | $153.60 | 532004 |
| 2022-06-07 | 148.84 | $156.85 | 828146 |
| 2022-06-06 | 148.29 | $155.10 | 606380 |
| 2022-06-03 | 147.98 | $155.15 | 768700 |
| 2022-06-02 | 147.64 | $155.06 | 812900 |
| 2022-06-01 | 147.52 | $151.92 | 1.2M |
| 2022-05-31 | 147.40 | $151.25 | 1.6M |
| 2022-05-27 | 147.28 | $151.76 | 843773 |
| 2022-05-26 | 147.40 | $148.82 | 829711 |
| 2022-05-25 | 147.99 | $146.89 | 677200 |
| 2022-05-24 | 148.46 | $148.47 | 1.3M |
| 2022-05-23 | 148.95 | $148.36 | 972500 |
| 2022-05-20 | 149.57 | $145.57 | 2.0M |
| 2022-05-19 | 150.50 | $145.05 | 940307 |
| 2022-05-18 | 151.51 | $144.28 | 676810 |
| 2022-05-17 | 152.68 | $146.41 | 664300 |
| 2022-05-16 | 153.57 | $145.97 | 780847 |
| 2022-05-13 | 154.40 | $146.48 | 710819 |
| 2022-05-12 | 155.38 | $145.82 | 1.3M |
| 2022-05-11 | 156.45 | $144.04 | 1.0M |
| 2022-05-10 | 157.67 | $143.55 | 1.1M |
| 2022-05-09 | 158.96 | $145.79 | 953937 |
| 2022-05-06 | 160.16 | $149.01 | 1.1M |
| 2022-05-05 | 161.27 | $148.36 | 693532 |
| 2022-05-04 | 162.30 | $152.50 | 852500 |
| 2022-05-03 | 163.06 | $149.62 | 1.1M |
| 2022-05-02 | 163.89 | $148.83 | 1.3M |
| 2022-04-29 | 164.89 | $154.08 | 1.4M |
| 2022-04-28 | 165.46 | $160.68 | 786500 |
| 2022-04-27 | 165.72 | $156.24 | 921000 |
| 2022-04-26 | 166.13 | $158.26 | 726342 |
| 2022-04-25 | 166.29 | $160.81 | 820341 |
| 2022-04-22 | 166.22 | $164.20 | 993106 |
| 2022-04-21 | 165.92 | $165.31 | 942624 |
| 2022-04-20 | 165.44 | $167.56 | 783802 |
| 2022-04-19 | 164.89 | $164.38 | 582300 |
| 2022-04-18 | 164.52 | $162.44 | 635009 |
| 2022-04-14 | 164.33 | $166.16 | 581900 |
| 2022-04-13 | 163.90 | $167.15 | 825638 |
| 2022-04-12 | 163.35 | $168.55 | 777000 |
| 2022-04-11 | 162.72 | $169.22 | 873600 |
| 2022-04-08 | 161.89 | $169.87 | 773106 |
| 2022-04-07 | 161.00 | $171.14 | 822100 |
| 2022-04-06 | 160.10 | $168.99 | 897000 |
| 2022-04-05 | 159.34 | $167.64 | 871300 |
| 2022-04-04 | 158.67 | $166.25 | 607521 |
| 2022-04-01 | 158.32 | $168.84 | 590530 |
| 2022-03-31 | 157.93 | $165.53 | 986903 |
| 2022-03-30 | 157.40 | $165.85 | 715200 |
| 2022-03-29 | 156.71 | $164.44 | 678509 |
| 2022-03-28 | 156.04 | $161.42 | 512713 |
| 2022-03-25 | 155.52 | $159.55 | 507108 |
| 2022-03-24 | 155.18 | $158.15 | 520800 |
| 2022-03-23 | 154.70 | $155.60 | 760210 |
| 2022-03-22 | 154.26 | $156.58 | 876800 |
| 2022-03-21 | 153.82 | $157.01 | 657300 |
| 2022-03-18 | 153.38 | $158.72 | 1.8M |
| 2022-03-17 | 152.85 | $157.43 | 638433 |
| 2022-03-16 | 152.29 | $156.15 | 985400 |
| 2022-03-15 | 151.82 | $155.95 | 677100 |
| 2022-03-14 | 151.43 | $152.62 | 1.0M |
| 2022-03-11 | 151.27 | $152.08 | 964547 |
| 2022-03-10 | 151.19 | $153.13 | 958700 |
| 2022-03-09 | 151.32 | $153.79 | 881200 |
| 2022-03-08 | 151.41 | $154.25 | 1.4M |
| 2022-03-07 | 151.47 | $159.22 | 1.2M |
| 2022-03-04 | 151.28 | $161.04 | 1.6M |
| 2022-03-03 | 151.11 | $154.94 | 1.1M |
| 2022-03-02 | 151.40 | $152.10 | 821700 |
| 2022-03-01 | 151.73 | $151.02 | 1.4M |
| 2022-02-28 | 152.22 | $151.09 | 3.6M |
| 2022-02-25 | 152.56 | $152.69 | 1.2M |
| 2022-02-24 | 152.73 | $148.60 | 1.2M |
| 2022-02-23 | 153.08 | $146.73 | 997800 |
| 2022-02-22 | 153.59 | $147.83 | 1.1M |
| 2022-02-18 | 154.19 | $148.26 | 2.5M |
| 2022-02-17 | 154.84 | $148.06 | 1.4M |
| 2022-02-16 | 155.58 | $146.29 | 1.9M |
| 2022-02-15 | 156.31 | $146.77 | 1.8M |
| 2022-02-14 | 157.08 | $148.03 | 1.2M |
| 2022-02-11 | 157.85 | $149.46 | 950279 |
| 2022-02-10 | 158.78 | $150.41 | 854135 |
| 2022-02-09 | 159.72 | $155.73 | 904822 |
| 2022-02-08 | 160.35 | $155.66 | 912000 |
| 2022-02-07 | 161.07 | $155.42 | 942400 |
| 2022-02-04 | 161.97 | $155.50 | 895724 |
| 2022-02-03 | 162.96 | $157.51 | 732511 |
| 2022-02-02 | 163.99 | $160.82 | 863147 |
| 2022-02-01 | 164.92 | $158.71 | 904806 |
| 2022-01-31 | 166.19 | $160.80 | 966500 |
| 2022-01-28 | 167.60 | $157.84 | 903340 |
| 2022-01-27 | 169.11 | $156.15 | 921468 |
| 2022-01-26 | 170.67 | $155.55 | 1.1M |
| 2022-01-25 | 172.20 | $157.00 | 1.1M |
| 2022-01-24 | 173.53 | $159.79 | 1.4M |
| 2022-01-21 | 174.64 | $161.39 | 910386 |
| 2022-01-20 | 175.74 | $162.70 | 1.1M |
| 2022-01-19 | 176.67 | $161.02 | 940906 |
| 2022-01-18 | 177.75 | $162.01 | 1.2M |
| 2022-01-14 | 178.80 | $163.57 | 1.6M |
| 2022-01-13 | 179.77 | $168.09 | 858860 |
| 2022-01-12 | 180.48 | $169.18 | 863992 |
| 2022-01-11 | 180.99 | $168.31 | 759500 |
| 2022-01-10 | 181.62 | $170.03 | 1.1M |
| 2022-01-07 | 181.92 | $173.50 | 1.2M |
| 2022-01-06 | 182.04 | $175.30 | 1.1M |
| 2022-01-05 | 182.11 | $178.10 | 1.1M |
| 2022-01-04 | 182.03 | $179.42 | 1.1M |
| 2022-01-03 | 181.76 | $184.14 | 712624 |
| 2021-12-31 | 181.13 | $188.86 | 382200 |
| 2021-12-30 | 180.21 | $188.03 | 373700 |
| 2021-12-29 | 179.20 | $187.39 | 373745 |
| 2021-12-28 | 178.26 | $186.14 | 375041 |
| 2021-12-27 | 177.61 | $183.58 | 428632 |
| 2021-12-23 | 176.95 | $182.08 | 322820 |
| 2021-12-22 | 176.52 | $183.37 | 457720 |
| 2021-12-21 | 176.00 | $181.27 | 952809 |
| 2021-12-20 | 175.67 | $182.62 | 715752 |
| 2021-12-17 | 175.21 | $183.11 | 2.1M |
| 2021-12-16 | 174.62 | $182.93 | 750900 |
| 2021-12-15 | 174.02 | $182.27 | 622440 |
| 2021-12-14 | 173.44 | $179.30 | 632400 |
| 2021-12-13 | 173.11 | $180.90 | 830601 |
| 2021-12-10 | 172.60 | $176.14 | 593824 |
| 2021-12-09 | 172.33 | $175.82 | 870316 |
| 2021-12-08 | 172.13 | $176.76 | 636900 |
| 2021-12-07 | 171.77 | $176.52 | 663914 |
| 2021-12-06 | 171.40 | $173.92 | 611200 |
| 2021-12-03 | 171.18 | $171.63 | 831303 |
| 2021-12-02 | 171.04 | $170.37 | 835939 |
| 2021-12-01 | 170.92 | $167.80 | 937500 |
| 2021-11-30 | 171.37 | $168.57 | 1.6M |
| 2021-11-29 | 171.63 | $173.32 | 623801 |
| 2021-11-26 | 171.67 | $170.31 | 399319 |
| 2021-11-24 | 171.92 | $173.41 | 404247 |
| 2021-11-23 | 171.91 | $173.08 | 571500 |
| 2021-11-22 | 172.01 | $174.57 | 650700 |
| 2021-11-19 | 172.02 | $173.38 | 746300 |
| 2021-11-18 | 172.14 | $171.49 | 606544 |
| 2021-11-17 | 172.24 | $170.75 | 709004 |
| 2021-11-16 | 172.41 | $170.74 | 636400 |
| 2021-11-15 | 172.50 | $172.68 | 491874 |
| 2021-11-12 | 172.39 | $170.74 | 393300 |
| 2021-11-11 | 172.42 | $170.65 | 525945 |
| 2021-11-10 | 172.45 | $172.00 | 779200 |
| 2021-11-09 | 172.32 | $169.52 | 528331 |
| 2021-11-08 | 172.32 | $169.01 | 953000 |
| 2021-11-05 | 172.31 | $169.66 | 657200 |
| 2021-11-04 | 172.37 | $168.77 | 1.1M |
| 2021-11-03 | 172.55 | $168.01 | 1.6M |
| 2021-11-02 | 172.86 | $176.80 | 962053 |
| 2021-11-01 | 172.60 | $173.69 | 726500 |
| 2021-10-29 | 172.46 | $174.18 | 779900 |
| 2021-10-28 | 172.17 | $175.31 | 472118 |
| 2021-10-27 | 171.86 | $173.22 | 519943 |
| 2021-10-26 | 171.71 | $174.95 | 540400 |
| 2021-10-25 | 171.37 | $174.85 | 585000 |
| 2021-10-22 | 171.17 | $175.81 | 537700 |
| 2021-10-21 | 171.22 | $173.55 | 743000 |
| 2021-10-20 | 171.43 | $173.97 | 556800 |
| 2021-10-19 | 171.62 | $172.65 | 594503 |
| 2021-10-18 | 171.91 | $170.39 | 531903 |
| 2021-10-15 | 172.35 | $171.42 | 659200 |
| 2021-10-14 | 172.68 | $171.18 | 547200 |
| 2021-10-13 | 173.21 | $169.40 | 773720 |
| 2021-10-12 | 173.92 | $169.54 | 499400 |
| 2021-10-11 | 174.69 | $168.86 | 746008 |
| 2021-10-08 | 175.40 | $170.83 | 442600 |
| 2021-10-07 | 176.10 | $172.47 | 497844 |
| 2021-10-06 | 176.85 | $174.18 | 488220 |
| 2021-10-05 | 177.58 | $171.60 | 577500 |
| 2021-10-04 | 178.20 | $170.91 | 730500 |
| 2021-10-01 | 178.91 | $168.34 | 662600 |
| 2021-09-30 | 179.84 | $169.04 | 864414 |
| 2021-09-29 | 180.61 | $170.30 | 689700 |
| 2021-09-28 | 181.21 | $168.19 | 725023 |
| 2021-09-27 | 181.93 | $170.71 | 922522 |
| 2021-09-24 | 182.41 | $176.79 | 470400 |
| 2021-09-23 | 182.63 | $177.83 | 665839 |
| 2021-09-22 | 182.78 | $177.72 | 619935 |
| 2021-09-21 | 182.92 | $178.46 | 604700 |
| 2021-09-20 | 183.11 | $179.25 | 645227 |
| 2021-09-17 | 183.35 | $178.04 | 2.0M |
| 2021-09-16 | 183.54 | $181.70 | 724000 |
| 2021-09-15 | 183.45 | $183.65 | 738041 |
| 2021-09-14 | 183.34 | $184.88 | 483398 |
| 2021-09-13 | 183.17 | $183.14 | 690241 |
| 2021-09-10 | 182.96 | $184.79 | 518682 |
| 2021-09-09 | 182.59 | $187.54 | 987900 |
| 2021-09-08 | 181.99 | $188.75 | 590003 |
| 2021-09-07 | 181.35 | $184.00 | 608750 |
| 2021-09-03 | 181.01 | $185.15 | 466300 |
| 2021-09-02 | 180.62 | $186.85 | 460049 |
| 2021-09-01 | 180.26 | $184.43 | 751735 |
| 2021-08-31 | 179.87 | $182.25 | 918100 |
| 2021-08-30 | 179.52 | $182.58 | 520148 |
| 2021-08-27 | 179.00 | $180.31 | 748700 |
| 2021-08-26 | 178.49 | $181.22 | 520865 |
| 2021-08-25 | 177.97 | $180.88 | 502417 |
| 2021-08-24 | 177.44 | $180.60 | 745829 |
| 2021-08-23 | 176.92 | $182.20 | 993507 |
| 2021-08-20 | 176.12 | $184.10 | 666644 |
| 2021-08-19 | 175.28 | $181.77 | 549125 |
| 2021-08-18 | 174.41 | $179.88 | 583155 |
| 2021-08-17 | 173.59 | $181.39 | 579335 |
| 2021-08-16 | 172.86 | $181.50 | 623113 |
| 2021-08-13 | 172.15 | $178.92 | 649900 |
| 2021-08-12 | 171.62 | $177.45 | 789013 |
| 2021-08-11 | 171.05 | $175.56 | 728851 |
| 2021-08-10 | 170.44 | $176.01 | 624000 |
| 2021-08-09 | 169.75 | $177.12 | 985600 |
| 2021-08-06 | 169.04 | $177.45 | 1.0M |
| 2021-08-05 | 168.28 | $179.67 | 525217 |
| 2021-08-04 | 167.38 | $176.47 | 1.1M |
| 2021-08-03 | 166.72 | $175.30 | 912800 |
| 2021-08-02 | 165.95 | $172.25 | 621806 |
| 2021-07-30 | 165.19 | $170.11 | 631244 |
| 2021-07-29 | 164.46 | $170.73 | 406106 |
| 2021-07-28 | 163.63 | $170.35 | 484821 |
| 2021-07-27 | 162.88 | $170.20 | 584227 |
| 2021-07-26 | 162.24 | $166.18 | 556300 |
| 2021-07-23 | 161.69 | $167.27 | 603100 |
| 2021-07-22 | 161.07 | $164.42 | 535935 |
| 2021-07-21 | 160.67 | $163.49 | 749485 |
| 2021-07-20 | 160.48 | $166.70 | 955100 |
| 2021-07-19 | 160.21 | $167.36 | 768541 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
130.70
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
118.00
Average
142.73
Maximum
182.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 130.70 | $134.33 | 1.8M |
| 2026-07-15 | 130.32 | $129.21 | 1.5M |
| 2026-07-14 | 130.43 | $131.57 | 1.2M |
| 2026-07-13 | 130.31 | $131.53 | 1.2M |
| 2026-07-10 | 130.18 | $130.69 | 1.7M |
| 2026-07-09 | 130.13 | $130.55 | 1.4M |
| 2026-07-08 | 130.09 | $131.88 | 1.7M |
| 2026-07-07 | 129.90 | $134.82 | 2.1M |
| 2026-07-06 | 129.38 | $133.09 | 3.6M |
| 2026-07-02 | 128.99 | $136.86 | 3.3M |
| 2026-07-01 | 128.16 | $131.79 | 2.5M |
| 2026-06-30 | 127.78 | $131.58 | 2.8M |
| 2026-06-29 | 127.38 | $132.50 | 2.2M |
| 2026-06-26 | 126.84 | $132.68 | 3.5M |
| 2026-06-25 | 126.22 | $130.00 | 2.2M |
| 2026-06-24 | 125.83 | $129.64 | 1.9M |
| 2026-06-23 | 125.43 | $126.60 | 1.6M |
| 2026-06-22 | 125.30 | $124.92 | 2.5M |
| 2026-06-18 | 125.34 | $125.07 | 5.0M |
| 2026-06-17 | 125.37 | $125.41 | 2.3M |
| 2026-06-16 | 125.37 | $128.47 | 2.6M |
| 2026-06-15 | 125.04 | $126.87 | 3.1M |
| 2026-06-12 | 124.85 | $126.31 | 2.4M |
| 2026-06-11 | 124.69 | $124.45 | 2.1M |
| 2026-06-10 | 124.72 | $126.46 | 1.7M |
| 2026-06-09 | 124.54 | $125.53 | 1.6M |
| 2026-06-08 | 124.43 | $122.49 | 1.3M |
| 2026-06-05 | 124.64 | $124.47 | 2.6M |
| 2026-06-04 | 124.65 | $122.25 | 1.9M |
| 2026-06-03 | 124.91 | $123.81 | 3.2M |
| 2026-06-02 | 125.02 | $123.68 | 2.2M |
| 2026-06-01 | 125.16 | $121.13 | 1.7M |
| 2026-05-29 | 125.59 | $123.27 | 5.5M |
| 2026-05-28 | 125.83 | $122.35 | 2.0M |
| 2026-05-27 | 126.20 | $123.78 | 1.2M |
| 2026-05-26 | 126.45 | $123.85 | 1.4M |
| 2026-05-22 | 126.72 | $125.20 | 1.1M |
| 2026-05-21 | 126.89 | $123.88 | 1.3M |
| 2026-05-20 | 127.20 | $122.36 | 1.9M |
| 2026-05-19 | 127.71 | $124.16 | 1.7M |
| 2026-05-18 | 128.08 | $124.83 | 1.9M |
| 2026-05-15 | 128.43 | $124.29 | 3.0M |
| 2026-05-14 | 128.86 | $125.98 | 1.3M |
| 2026-05-13 | 129.17 | $127.37 | 1.7M |
| 2026-05-12 | 129.36 | $127.65 | 2.7M |
| 2026-05-11 | 129.54 | $126.01 | 1.6M |
| 2026-05-08 | 129.91 | $125.05 | 1.3M |
| 2026-05-07 | 130.42 | $126.20 | 2.1M |
| 2026-05-06 | 130.86 | $125.68 | 1.7M |
| 2026-05-05 | 131.41 | $126.05 | 1.4M |
| 2026-05-04 | 131.97 | $126.85 | 1.7M |
| 2026-05-01 | 132.51 | $127.38 | 2.0M |
| 2026-04-30 | 133.05 | $128.42 | 3.0M |
| 2026-04-29 | 133.54 | $131.97 | 1.8M |
| 2026-04-28 | 133.70 | $132.67 | 1.3M |
| 2026-04-27 | 133.81 | $131.96 | 1.4M |
| 2026-04-24 | 134.00 | $132.42 | 1.8M |
| 2026-04-23 | 134.17 | $134.97 | 1.5M |
| 2026-04-22 | 134.09 | $131.13 | 1.4M |
| 2026-04-21 | 134.40 | $132.05 | 1.8M |
| 2026-04-20 | 134.65 | $133.25 | 1.7M |
| 2026-04-17 | 134.79 | $131.61 | 2.1M |
| 2026-04-16 | 135.13 | $130.70 | 2.3M |
| 2026-04-15 | 135.59 | $130.31 | 3.0M |
| 2026-04-14 | 136.15 | $133.39 | 1.9M |
| 2026-04-13 | 136.44 | $134.41 | 1.8M |
| 2026-04-10 | 136.65 | $137.22 | 1.7M |
| 2026-04-09 | 136.60 | $139.25 | 2.7M |
| 2026-04-08 | 136.32 | $136.36 | 3.0M |
| 2026-04-07 | 136.31 | $135.37 | 1.7M |
| 2026-04-06 | 136.41 | $137.91 | 1.1M |
| 2026-04-02 | 136.25 | $138.14 | 1.6M |
| 2026-04-01 | 136.05 | $136.79 | 1.7M |
| 2026-03-31 | 135.98 | $136.09 | 1.9M |
| 2026-03-30 | 135.96 | $138.82 | 1.2M |
| 2026-03-27 | 135.66 | $136.86 | 1.6M |
| 2026-03-26 | 135.54 | $137.51 | 1.5M |
| 2026-03-25 | 135.33 | $134.59 | 1.8M |
| 2026-03-24 | 135.41 | $133.58 | 1.9M |
| 2026-03-23 | 135.60 | $135.73 | 1.7M |
| 2026-03-20 | 135.59 | $135.79 | 4.1M |
| 2026-03-19 | 135.57 | $137.10 | 2.1M |
| 2026-03-18 | 135.40 | $136.75 | 1.5M |
| 2026-03-17 | 135.26 | $138.23 | 1.7M |
| 2026-03-16 | 134.95 | $139.12 | 1.6M |
| 2026-03-13 | 134.51 | $139.69 | 1.6M |
| 2026-03-12 | 133.97 | $138.25 | 2.7M |
| 2026-03-11 | 133.52 | $134.34 | 1.4M |
| 2026-03-10 | 133.43 | $132.84 | 1.6M |
| 2026-03-09 | 133.49 | $137.73 | 2.7M |
| 2026-03-06 | 133.04 | $137.49 | 1.7M |
| 2026-03-05 | 132.58 | $134.63 | 1.9M |
| 2026-03-04 | 132.36 | $136.41 | 1.8M |
| 2026-03-03 | 131.93 | $135.81 | 2.0M |
| 2026-03-02 | 131.53 | $135.44 | 1.5M |
| 2026-02-27 | 131.11 | $136.03 | 2.6M |
| 2026-02-26 | 130.60 | $134.32 | 1.6M |
| 2026-02-25 | 130.20 | $134.22 | 1.6M |
| 2026-02-24 | 129.78 | $134.08 | 1.7M |
| 2026-02-23 | 129.33 | $132.92 | 2.0M |
| 2026-02-20 | 128.95 | $129.37 | 2.3M |
| 2026-02-19 | 128.91 | $131.36 | 1.6M |
| 2026-02-18 | 128.65 | $131.16 | 2.4M |
| 2026-02-17 | 128.38 | $133.51 | 2.2M |
| 2026-02-13 | 127.84 | $133.50 | 3.2M |
| 2026-02-12 | 127.25 | $128.37 | 3.4M |
| 2026-02-11 | 127.13 | $123.68 | 1.6M |
| 2026-02-10 | 127.49 | $125.03 | 1.7M |
| 2026-02-09 | 127.75 | $122.95 | 1.8M |
| 2026-02-06 | 128.26 | $124.33 | 1.4M |
| 2026-02-05 | 128.67 | $125.68 | 2.1M |
| 2026-02-04 | 128.99 | $124.30 | 2.2M |
| 2026-02-03 | 129.48 | $125.89 | 2.6M |
| 2026-02-02 | 129.86 | $126.57 | 1.7M |
| 2026-01-30 | 130.20 | $129.13 | 1.0M |
| 2026-01-29 | 130.32 | $129.00 | 1.4M |
| 2026-01-28 | 130.46 | $127.05 | 1.5M |
| 2026-01-27 | 130.81 | $130.53 | 1.3M |
| 2026-01-26 | 130.84 | $130.74 | 1.3M |
| 2026-01-23 | 130.85 | $129.71 | 1.2M |
| 2026-01-22 | 130.98 | $131.56 | 1.2M |
| 2026-01-21 | 130.91 | $130.99 | 1.3M |
| 2026-01-20 | 130.91 | $131.42 | 1.5M |
| 2026-01-16 | 130.85 | $133.34 | 1.5M |
| 2026-01-15 | 130.59 | $133.35 | 1.7M |
| 2026-01-14 | 130.30 | $132.45 | 1.5M |
| 2026-01-13 | 130.07 | $131.26 | 2.2M |
| 2026-01-12 | 129.95 | $130.30 | 1.7M |
| 2026-01-09 | 129.91 | $127.98 | 1.5M |
| 2026-01-08 | 130.11 | $129.27 | 1.7M |
| 2026-01-07 | 130.20 | $127.27 | 1.4M |
| 2026-01-06 | 130.51 | $128.97 | 1.7M |
| 2026-01-05 | 130.67 | $127.40 | 2.4M |
| 2026-01-02 | 131.02 | $130.32 | 864766 |
| 2025-12-31 | 131.09 | $130.50 | 658900 |
| 2025-12-30 | 131.15 | $131.13 | 789427 |
| 2025-12-29 | 131.16 | $130.95 | 732534 |
| 2025-12-26 | 131.18 | $130.55 | 563436 |
| 2025-12-24 | 131.24 | $131.28 | 368647 |
| 2025-12-23 | 131.24 | $130.75 | 869117 |
| 2025-12-22 | 131.29 | $131.67 | 1.0M |
| 2025-12-19 | 131.25 | $130.25 | 3.0M |
| 2025-12-18 | 131.36 | $133.02 | 1.8M |
| 2025-12-17 | 131.18 | $134.01 | 1.8M |
| 2025-12-16 | 130.88 | $132.72 | 2.6M |
| 2025-12-15 | 130.69 | $134.13 | 2.2M |
| 2025-12-12 | 130.33 | $131.55 | 1.9M |
| 2025-12-11 | 130.20 | $130.09 | 2.1M |
| 2025-12-10 | 130.21 | $128.72 | 2.8M |
| 2025-12-09 | 130.37 | $128.15 | 2.2M |
| 2025-12-08 | 130.60 | $128.46 | 2.3M |
| 2025-12-05 | 130.83 | $129.50 | 1.9M |
| 2025-12-04 | 130.97 | $128.93 | 2.6M |
| 2025-12-03 | 131.18 | $130.97 | 2.2M |
| 2025-12-02 | 131.20 | $130.75 | 2.7M |
| 2025-12-01 | 131.25 | $131.00 | 3.3M |
| 2025-11-28 | 131.28 | $130.07 | 845028 |
| 2025-11-26 | 131.40 | $129.85 | 1.5M |
| 2025-11-25 | 131.57 | $130.39 | 1.5M |
| 2025-11-24 | 131.69 | $131.51 | 5.5M |
| 2025-11-21 | 131.71 | $132.74 | 3.6M |
| 2025-11-20 | 131.60 | $128.13 | 2.1M |
| 2025-11-19 | 131.97 | $127.12 | 2.0M |
| 2025-11-18 | 132.48 | $129.91 | 1.8M |
| 2025-11-17 | 132.75 | $132.68 | 2.1M |
| 2025-11-14 | 132.76 | $131.62 | 2.0M |
| 2025-11-13 | 132.88 | $131.46 | 2.2M |
| 2025-11-12 | 133.02 | $129.77 | 1.5M |
| 2025-11-11 | 133.37 | $130.01 | 1.4M |
| 2025-11-10 | 133.72 | $128.94 | 1.8M |
| 2025-11-07 | 134.22 | $130.84 | 1.4M |
| 2025-11-06 | 134.58 | $129.50 | 1.4M |
| 2025-11-05 | 135.12 | $130.97 | 3.0M |
| 2025-11-04 | 135.55 | $128.08 | 2.8M |
| 2025-11-03 | 136.34 | $125.97 | 1.9M |
| 2025-10-31 | 137.43 | $128.43 | 2.8M |
| 2025-10-30 | 138.38 | $126.70 | 2.3M |
| 2025-10-29 | 139.61 | $130.06 | 2.2M |
| 2025-10-28 | 140.61 | $134.81 | 2.0M |
| 2025-10-27 | 141.22 | $137.99 | 3.4M |
| 2025-10-24 | 141.56 | $141.59 | 966500 |
| 2025-10-23 | 141.56 | $142.58 | 746416 |
| 2025-10-22 | 141.45 | $143.73 | 828400 |
| 2025-10-21 | 141.21 | $144.16 | 1.1M |
| 2025-10-20 | 140.90 | $145.43 | 1.1M |
| 2025-10-17 | 140.42 | $143.81 | 1.3M |
| 2025-10-16 | 140.07 | $143.21 | 845578 |
| 2025-10-15 | 139.74 | $142.53 | 1.0M |
| 2025-10-14 | 139.44 | $141.56 | 1.6M |
| 2025-10-13 | 139.22 | $139.63 | 1.3M |
| 2025-10-10 | 139.18 | $142.98 | 1.5M |
| 2025-10-09 | 138.77 | $141.05 | 988764 |
| 2025-10-08 | 138.54 | $141.03 | 952600 |
| 2025-10-07 | 138.27 | $142.51 | 1.8M |
| 2025-10-06 | 137.83 | $138.94 | 1.6M |
| 2025-10-03 | 137.71 | $137.75 | 967204 |
| 2025-10-02 | 137.71 | $135.59 | 1.1M |
| 2025-10-01 | 137.93 | $136.07 | 1.3M |
| 2025-09-30 | 138.12 | $139.19 | 1.4M |
| 2025-09-29 | 138.01 | $137.04 | 1.2M |
| 2025-09-26 | 138.11 | $136.36 | 911100 |
| 2025-09-25 | 138.30 | $135.10 | 1.4M |
| 2025-09-24 | 138.64 | $136.41 | 1.7M |
| 2025-09-23 | 138.87 | $137.18 | 1.3M |
| 2025-09-22 | 139.05 | $135.05 | 1.0M |
| 2025-09-19 | 139.47 | $135.06 | 2.7M |
| 2025-09-18 | 139.93 | $135.39 | 1.2M |
| 2025-09-17 | 140.41 | $136.09 | 1.0M |
| 2025-09-16 | 140.86 | $136.25 | 1.1M |
| 2025-09-15 | 141.35 | $137.58 | 1.1M |
| 2025-09-12 | 141.75 | $139.28 | 994600 |
| 2025-09-11 | 142.01 | $139.63 | 926642 |
| 2025-09-10 | 142.26 | $138.50 | 990000 |
| 2025-09-09 | 142.65 | $140.09 | 725591 |
| 2025-09-08 | 142.92 | $140.02 | 1.3M |
| 2025-09-05 | 143.23 | $143.60 | 782200 |
| 2025-09-04 | 143.19 | $141.57 | 1.1M |
| 2025-09-03 | 143.36 | $140.70 | 1.1M |
| 2025-09-02 | 143.64 | $141.41 | 1.0M |
| 2025-08-29 | 143.87 | $143.51 | 941303 |
| 2025-08-28 | 143.91 | $142.93 | 947800 |
| 2025-08-27 | 144.01 | $144.75 | 1.2M |
| 2025-08-26 | 143.94 | $143.95 | 1.8M |
| 2025-08-25 | 143.94 | $144.40 | 854961 |
| 2025-08-22 | 143.89 | $146.20 | 963951 |
| 2025-08-21 | 143.64 | $145.87 | 849100 |
| 2025-08-20 | 143.41 | $145.62 | 1.1M |
| 2025-08-19 | 143.18 | $145.21 | 1.6M |
| 2025-08-18 | 142.96 | $142.66 | 900100 |
| 2025-08-15 | 142.99 | $143.92 | 923800 |
| 2025-08-14 | 142.90 | $143.41 | 1.1M |
| 2025-08-13 | 142.84 | $143.73 | 1.2M |
| 2025-08-12 | 142.75 | $142.09 | 1.7M |
| 2025-08-11 | 142.82 | $145.55 | 1.1M |
| 2025-08-08 | 142.53 | $145.36 | 2.0M |
| 2025-08-07 | 142.23 | $144.42 | 1.8M |
| 2025-08-06 | 142.00 | $141.91 | 2.1M |
| 2025-08-05 | 142.01 | $141.50 | 6.2M |
| 2025-08-04 | 142.07 | $147.00 | 1.3M |
| 2025-08-01 | 141.55 | $145.72 | 2.7M |
| 2025-07-31 | 141.11 | $140.24 | 2.1M |
| 2025-07-30 | 141.20 | $139.65 | 1.1M |
| 2025-07-29 | 141.36 | $140.95 | 1.1M |
| 2025-07-28 | 141.41 | $138.71 | 1.1M |
| 2025-07-25 | 141.69 | $140.32 | 893935 |
| 2025-07-24 | 141.84 | $140.51 | 1.2M |
| 2025-07-23 | 141.98 | $141.88 | 1.2M |
| 2025-07-22 | 141.99 | $144.91 | 1.1M |
| 2025-07-21 | 141.68 | $142.84 | 753100 |
| 2025-07-18 | 141.56 | $142.91 | 1.9M |
| 2025-07-17 | 141.41 | $142.21 | 1.2M |
| 2025-07-16 | 141.33 | $141.72 | 941950 |
| 2025-07-15 | 141.29 | $140.83 | 958005 |
| 2025-07-14 | 141.34 | $143.35 | 998876 |
| 2025-07-11 | 141.13 | $142.29 | 948500 |
| 2025-07-10 | 141.00 | $142.68 | 922287 |
| 2025-07-09 | 140.83 | $141.80 | 1.4M |
| 2025-07-08 | 140.72 | $141.02 | 1.4M |
| 2025-07-07 | 140.69 | $139.96 | 888331 |
| 2025-07-03 | 140.77 | $140.05 | 683800 |
| 2025-07-02 | 140.85 | $140.31 | 1.2M |
| 2025-07-01 | 140.90 | $142.56 | 1.4M |
| 2025-06-30 | 140.73 | $139.11 | 1.3M |
| 2025-06-27 | 140.90 | $137.92 | 1.6M |
| 2025-06-26 | 141.21 | $138.42 | 929933 |
| 2025-06-25 | 141.51 | $140.05 | 1.1M |
| 2025-06-24 | 141.66 | $142.18 | 990849 |
| 2025-06-23 | 141.60 | $143.99 | 861730 |
| 2025-06-20 | 141.35 | $141.25 | 2.4M |
| 2025-06-18 | 141.36 | $141.10 | 976201 |
| 2025-06-17 | 141.39 | $140.92 | 1.2M |
| 2025-06-16 | 141.44 | $140.47 | 1.1M |
| 2025-06-13 | 141.54 | $141.44 | 741200 |
| 2025-06-12 | 141.55 | $141.32 | 709613 |
| 2025-06-11 | 141.58 | $140.61 | 826938 |
| 2025-06-10 | 141.68 | $141.27 | 924200 |
| 2025-06-09 | 141.72 | $139.81 | 895037 |
| 2025-06-06 | 141.93 | $140.05 | 719118 |
| 2025-06-05 | 142.12 | $140.02 | 793600 |
| 2025-06-04 | 142.34 | $138.84 | 1.4M |
| 2025-06-03 | 142.71 | $141.86 | 1.1M |
| 2025-06-02 | 142.80 | $142.42 | 791400 |
| 2025-05-30 | 142.84 | $142.97 | 3.8M |
| 2025-05-29 | 142.83 | $141.54 | 1.1M |
| 2025-05-28 | 142.97 | $140.87 | 920100 |
| 2025-05-27 | 143.19 | $143.14 | 1.1M |
| 2025-05-23 | 143.19 | $143.61 | 740331 |
| 2025-05-22 | 143.15 | $141.85 | 1.2M |
| 2025-05-21 | 143.28 | $143.48 | 1.7M |
| 2025-05-20 | 143.26 | $143.82 | 1.1M |
| 2025-05-19 | 143.20 | $143.71 | 956662 |
| 2025-05-16 | 143.15 | $142.56 | 1.5M |
| 2025-05-15 | 143.21 | $140.37 | 2.5M |
| 2025-05-14 | 143.51 | $133.82 | 2.0M |
| 2025-05-13 | 144.53 | $133.84 | 2.3M |
| 2025-05-12 | 145.66 | $138.64 | 2.4M |
| 2025-05-09 | 146.40 | $146.94 | 724600 |
| 2025-05-08 | 146.34 | $145.40 | 1.2M |
| 2025-05-07 | 146.44 | $148.08 | 1.0M |
| 2025-05-06 | 146.26 | $149.20 | 1.1M |
| 2025-05-05 | 145.96 | $148.15 | 841823 |
| 2025-05-02 | 145.72 | $147.11 | 1.1M |
| 2025-05-01 | 145.58 | $146.43 | 1.3M |
| 2025-04-30 | 145.49 | $147.01 | 1.4M |
| 2025-04-29 | 145.33 | $145.86 | 1.2M |
| 2025-04-28 | 145.27 | $144.27 | 1.4M |
| 2025-04-25 | 145.38 | $143.97 | 1.3M |
| 2025-04-24 | 145.53 | $146.04 | 1.2M |
| 2025-04-23 | 145.47 | $147.17 | 1.5M |
| 2025-04-22 | 145.29 | $149.26 | 1.1M |
| 2025-04-21 | 144.88 | $147.13 | 838336 |
| 2025-04-17 | 144.64 | $148.40 | 946100 |
| 2025-04-16 | 144.24 | $146.40 | 1.1M |
| 2025-04-15 | 144.02 | $146.88 | 1.5M |
| 2025-04-14 | 143.71 | $148.83 | 1.1M |
| 2025-04-11 | 143.18 | $146.09 | 1.5M |
| 2025-04-10 | 142.87 | $143.15 | 2.0M |
| 2025-04-09 | 142.84 | $139.00 | 3.0M |
| 2025-04-08 | 143.24 | $140.87 | 2.7M |
| 2025-04-07 | 143.49 | $142.36 | 3.0M |
| 2025-04-04 | 143.61 | $147.23 | 3.3M |
| 2025-04-03 | 143.23 | $151.96 | 2.8M |
| 2025-04-02 | 142.31 | $146.19 | 982697 |
| 2025-04-01 | 141.90 | $147.00 | 1.2M |
| 2025-03-31 | 141.37 | $147.52 | 1.9M |
| 2025-03-28 | 140.72 | $146.24 | 1.6M |
| 2025-03-27 | 140.14 | $143.06 | 1.3M |
| 2025-03-26 | 139.83 | $141.13 | 1.3M |
| 2025-03-25 | 139.69 | $139.16 | 1.7M |
| 2025-03-24 | 139.75 | $139.70 | 1.1M |
| 2025-03-21 | 139.76 | $141.13 | 2.6M |
| 2025-03-20 | 139.61 | $141.81 | 1.4M |
| 2025-03-19 | 139.38 | $142.05 | 1.5M |
| 2025-03-18 | 139.10 | $144.75 | 1.2M |
| 2025-03-17 | 138.50 | $144.82 | 1.6M |
| 2025-03-14 | 137.84 | $144.32 | 1.4M |
| 2025-03-13 | 137.16 | $142.54 | 1.6M |
| 2025-03-12 | 136.59 | $140.86 | 1.9M |
| 2025-03-11 | 136.14 | $143.43 | 1.8M |
| 2025-03-10 | 135.37 | $149.31 | 3.0M |
| 2025-03-07 | 133.90 | $145.40 | 2.7M |
| 2025-03-06 | 132.69 | $138.18 | 1.4M |
| 2025-03-05 | 132.12 | $137.82 | 1.5M |
| 2025-03-04 | 131.52 | $139.20 | 2.4M |
| 2025-03-03 | 130.71 | $139.57 | 1.2M |
| 2025-02-28 | 129.78 | $135.97 | 2.3M |
| 2025-02-27 | 129.12 | $134.02 | 1.2M |
| 2025-02-26 | 128.61 | $135.06 | 1.2M |
| 2025-02-25 | 127.93 | $137.25 | 2.2M |
| 2025-02-24 | 126.95 | $133.59 | 1.8M |
| 2025-02-21 | 126.25 | $132.68 | 2.1M |
| 2025-02-20 | 125.57 | $128.67 | 1.8M |
| 2025-02-19 | 125.25 | $127.86 | 1.8M |
| 2025-02-18 | 124.97 | $127.17 | 1.3M |
| 2025-02-14 | 124.74 | $125.66 | 1.7M |
| 2025-02-13 | 124.64 | $126.87 | 3.3M |
| 2025-02-12 | 124.41 | $125.02 | 1.5M |
| 2025-02-11 | 124.34 | $125.08 | 1.2M |
| 2025-02-10 | 124.26 | $123.11 | 828764 |
| 2025-02-07 | 124.39 | $122.49 | 776200 |
| 2025-02-06 | 124.59 | $123.98 | 794710 |
| 2025-02-05 | 124.65 | $123.61 | 889700 |
| 2025-02-04 | 124.76 | $123.85 | 1.4M |
| 2025-02-03 | 124.85 | $125.76 | 1.1M |
| 2025-01-31 | 124.76 | $124.64 | 1.1M |
| 2025-01-30 | 124.77 | $123.66 | 1.6M |
| 2025-01-29 | 124.89 | $124.25 | 890534 |
| 2025-01-28 | 124.96 | $126.33 | 1.4M |
| 2025-01-27 | 124.81 | $129.95 | 2.3M |
| 2025-01-24 | 124.27 | $121.63 | 786354 |
| 2025-01-23 | 124.55 | $121.81 | 1.2M |
| 2025-01-22 | 124.84 | $121.68 | 1.3M |
| 2025-01-21 | 125.17 | $126.33 | 1.0M |
| 2025-01-17 | 125.05 | $126.60 | 1.0M |
| 2025-01-16 | 124.88 | $126.36 | 970627 |
| 2025-01-15 | 124.73 | $123.53 | 1.3M |
| 2025-01-14 | 124.85 | $122.52 | 773461 |
| 2025-01-13 | 125.10 | $121.01 | 1.5M |
| 2025-01-10 | 125.53 | $121.12 | 1.3M |
| 2025-01-08 | 125.99 | $122.61 | 972713 |
| 2025-01-07 | 126.35 | $121.63 | 759100 |
| 2025-01-06 | 126.85 | $121.97 | 1.0M |
| 2025-01-03 | 127.36 | $123.77 | 728531 |
| 2025-01-02 | 127.74 | $123.86 | 719100 |
| 2024-12-31 | 128.14 | $124.49 | 1.0M |
| 2024-12-30 | 128.53 | $124.24 | 793200 |
| 2024-12-27 | 128.98 | $125.29 | 703800 |
| 2024-12-26 | 129.37 | $126.16 | 643742 |
| 2024-12-24 | 129.71 | $125.73 | 470100 |
| 2024-12-23 | 130.13 | $125.98 | 956233 |
| 2024-12-20 | 130.56 | $125.92 | 3.3M |
| 2024-12-19 | 131.05 | $123.83 | 1.4M |
| 2024-12-18 | 131.81 | $124.43 | 1.8M |
| 2024-12-17 | 132.59 | $129.18 | 1.1M |
| 2024-12-16 | 132.95 | $128.91 | 856440 |
| 2024-12-13 | 133.37 | $129.59 | 747829 |
| 2024-12-12 | 133.77 | $130.55 | 739246 |
| 2024-12-11 | 134.11 | $130.34 | 822552 |
| 2024-12-10 | 134.51 | $130.98 | 838106 |
| 2024-12-09 | 134.88 | $130.72 | 1.2M |
| 2024-12-06 | 135.31 | $132.37 | 1.3M |
| 2024-12-05 | 135.62 | $132.10 | 1.1M |
| 2024-12-04 | 136.00 | $131.01 | 1.9M |
| 2024-12-03 | 136.52 | $134.10 | 1.5M |
| 2024-12-02 | 136.77 | $135.60 | 1.0M |
| 2024-11-29 | 136.90 | $136.94 | 593800 |
| 2024-11-27 | 136.89 | $138.31 | 746698 |
| 2024-11-26 | 136.74 | $137.59 | 1.3M |
| 2024-11-25 | 136.66 | $136.74 | 4.3M |
| 2024-11-22 | 136.65 | $137.31 | 1.2M |
| 2024-11-21 | 136.58 | $138.79 | 953026 |
| 2024-11-20 | 136.34 | $137.89 | 1.1M |
| 2024-11-19 | 136.18 | $138.20 | 1.6M |
| 2024-11-18 | 135.97 | $136.67 | 1.4M |
| 2024-11-15 | 135.89 | $134.23 | 1.6M |
| 2024-11-14 | 136.07 | $132.02 | 980600 |
| 2024-11-13 | 136.50 | $132.44 | 1.3M |
| 2024-11-12 | 136.92 | $132.43 | 932800 |
| 2024-11-11 | 137.40 | $134.77 | 926800 |
| 2024-11-08 | 137.67 | $136.09 | 1.1M |
| 2024-11-07 | 137.84 | $132.84 | 1.3M |
| 2024-11-06 | 138.37 | $133.58 | 2.1M |
| 2024-11-05 | 138.87 | $137.11 | 911545 |
| 2024-11-04 | 139.05 | $135.30 | 1.6M |
| 2024-11-01 | 139.45 | $136.00 | 1.0M |
| 2024-10-31 | 139.81 | $138.11 | 1.5M |
| 2024-10-30 | 139.99 | $135.69 | 1.3M |
| 2024-10-29 | 140.45 | $135.80 | 1.1M |
| 2024-10-28 | 140.93 | $138.79 | 564825 |
| 2024-10-25 | 141.16 | $137.66 | 592318 |
| 2024-10-24 | 141.53 | $139.80 | 712508 |
| 2024-10-23 | 141.71 | $142.12 | 1.3M |
| 2024-10-22 | 141.67 | $140.75 | 888857 |
| 2024-10-21 | 141.76 | $141.05 | 564938 |
| 2024-10-18 | 141.84 | $141.96 | 818528 |
| 2024-10-17 | 141.83 | $140.79 | 585710 |
| 2024-10-16 | 141.93 | $142.58 | 651607 |
| 2024-10-15 | 141.87 | $141.20 | 833797 |
| 2024-10-14 | 141.94 | $140.37 | 597700 |
| 2024-10-11 | 142.10 | $138.87 | 689300 |
| 2024-10-10 | 142.44 | $136.22 | 876442 |
| 2024-10-09 | 143.10 | $136.18 | 857934 |
| 2024-10-08 | 143.83 | $137.39 | 918738 |
| 2024-10-07 | 144.50 | $136.99 | 1.7M |
| 2024-10-04 | 145.29 | $142.57 | 853600 |
| 2024-10-03 | 145.58 | $144.68 | 847631 |
| 2024-10-02 | 145.68 | $146.10 | 1.3M |
| 2024-10-01 | 145.63 | $145.67 | 1.0M |
| 2024-09-30 | 145.63 | $146.24 | 1.8M |
| 2024-09-27 | 145.56 | $144.93 | 796620 |
| 2024-09-26 | 145.63 | $143.18 | 938628 |
| 2024-09-25 | 145.89 | $144.12 | 1.1M |
| 2024-09-24 | 146.07 | $145.04 | 1.8M |
| 2024-09-23 | 146.18 | $147.54 | 814900 |
| 2024-09-20 | 146.04 | $147.23 | 3.4M |
| 2024-09-19 | 145.91 | $149.08 | 1.2M |
| 2024-09-18 | 145.58 | $148.94 | 1.2M |
| 2024-09-17 | 145.22 | $149.90 | 1.0M |
| 2024-09-16 | 144.73 | $149.09 | 714239 |
| 2024-09-13 | 144.27 | $148.13 | 738103 |
| 2024-09-12 | 143.87 | $147.13 | 706820 |
| 2024-09-11 | 143.52 | $147.04 | 1.1M |
| 2024-09-10 | 143.15 | $148.20 | 958103 |
| 2024-09-09 | 142.62 | $146.01 | 837700 |
| 2024-09-06 | 142.27 | $143.94 | 871900 |
| 2024-09-05 | 142.09 | $144.51 | 702500 |
| 2024-09-04 | 141.83 | $144.15 | 832600 |
| 2024-09-03 | 141.59 | $143.48 | 914521 |
| 2024-08-30 | 141.39 | $143.12 | 1.8M |
| 2024-08-29 | 141.21 | $141.82 | 811314 |
| 2024-08-28 | 141.15 | $141.77 | 983117 |
| 2024-08-27 | 141.08 | $140.17 | 553100 |
| 2024-08-26 | 141.18 | $141.06 | 418800 |
| 2024-08-23 | 141.19 | $140.42 | 521426 |
| 2024-08-22 | 141.27 | $140.02 | 771941 |
| 2024-08-21 | 141.40 | $140.77 | 632910 |
| 2024-08-20 | 141.47 | $141.27 | 520600 |
| 2024-08-19 | 141.49 | $141.57 | 457900 |
| 2024-08-16 | 141.48 | $140.98 | 643700 |
| 2024-08-15 | 141.53 | $142.03 | 883700 |
| 2024-08-14 | 141.48 | $141.67 | 562400 |
| 2024-08-13 | 141.46 | $141.39 | 873327 |
| 2024-08-12 | 141.47 | $142.56 | 676711 |
| 2024-08-09 | 141.35 | $142.28 | 1.1M |
| 2024-08-08 | 141.25 | $144.71 | 1.2M |
| 2024-08-07 | 140.89 | $143.79 | 797593 |
| 2024-08-06 | 140.59 | $143.60 | 1.1M |
| 2024-08-05 | 140.27 | $142.72 | 1.3M |
| 2024-08-02 | 140.01 | $147.35 | 1.2M |
| 2024-08-01 | 139.24 | $144.50 | 1.1M |
| 2024-07-31 | 138.68 | $142.36 | 1.1M |
| 2024-07-30 | 138.30 | $143.67 | 848283 |
| 2024-07-29 | 137.73 | $141.36 | 748300 |
| 2024-07-26 | 137.35 | $141.71 | 645036 |
| 2024-07-25 | 136.89 | $140.10 | 1.0M |
| 2024-07-24 | 136.55 | $142.40 | 987140 |
| 2024-07-23 | 135.94 | $140.49 | 573633 |
| 2024-07-22 | 135.46 | $141.80 | 545900 |
| 2024-07-19 | 134.79 | $141.16 | 856018 |
| 2024-07-18 | 134.12 | $141.35 | 835243 |
| 2024-07-17 | 133.36 | $142.53 | 1.2M |
| 2024-07-16 | 132.39 | $139.08 | 670100 |
| 2024-07-15 | 131.69 | $136.33 | 794700 |
| 2024-07-12 | 131.20 | $139.08 | 1.2M |
| 2024-07-11 | 130.37 | $136.22 | 1.3M |
| 2024-07-10 | 129.76 | $132.23 | 682000 |
| 2024-07-09 | 129.49 | $130.72 | 698200 |
| 2024-07-08 | 129.37 | $129.92 | 874614 |
| 2024-07-05 | 129.31 | $130.01 | 713906 |
| 2024-07-03 | 129.23 | $127.96 | 402700 |
| 2024-07-02 | 129.37 | $128.46 | 665400 |
| 2024-07-01 | 129.46 | $127.76 | 767300 |
| 2024-06-28 | 129.64 | $129.16 | 1.2M |
| 2024-06-27 | 129.69 | $129.27 | 662100 |
| 2024-06-26 | 129.74 | $129.58 | 691111 |
| 2024-06-25 | 129.75 | $129.37 | 782369 |
| 2024-06-24 | 129.79 | $132.18 | 802100 |
| 2024-06-21 | 129.54 | $130.54 | 2.0M |
| 2024-06-20 | 129.44 | $130.26 | 1.1M |
| 2024-06-18 | 129.35 | $130.47 | 1.1M |
| 2024-06-17 | 129.23 | $128.72 | 781900 |
| 2024-06-14 | 129.29 | $129.30 | 953800 |
| 2024-06-13 | 129.29 | $129.22 | 947213 |
| 2024-06-12 | 129.29 | $128.13 | 846702 |
| 2024-06-11 | 129.42 | $127.92 | 1.1M |
| 2024-06-10 | 129.57 | $128.56 | 1.2M |
| 2024-06-07 | 129.68 | $128.25 | 1.1M |
| 2024-06-06 | 129.83 | $130.62 | 797867 |
| 2024-06-05 | 129.75 | $131.68 | 861100 |
| 2024-06-04 | 129.54 | $132.82 | 1.1M |
| 2024-06-03 | 129.20 | $130.77 | 1.2M |
| 2024-05-31 | 129.03 | $130.77 | 3.0M |
| 2024-05-30 | 128.85 | $126.28 | 886800 |
| 2024-05-29 | 129.12 | $124.11 | 987800 |
| 2024-05-28 | 129.65 | $126.24 | 1.2M |
| 2024-05-24 | 130.01 | $128.23 | 830800 |
| 2024-05-23 | 130.19 | $128.60 | 1.0M |
| 2024-05-22 | 130.36 | $133.75 | 1.5M |
| 2024-05-21 | 130.00 | $134.36 | 716000 |
| 2024-05-20 | 129.55 | $133.57 | 914000 |
| 2024-05-17 | 129.12 | $133.76 | 924200 |
| 2024-05-16 | 128.63 | $134.27 | 1.2M |
| 2024-05-15 | 128.04 | $133.75 | 1.3M |
| 2024-05-14 | 127.44 | $133.13 | 1.1M |
| 2024-05-13 | 126.84 | $133.78 | 852532 |
| 2024-05-10 | 126.11 | $135.50 | 1.8M |
| 2024-05-09 | 125.12 | $134.38 | 1.3M |
| 2024-05-08 | 124.15 | $132.87 | 1.4M |
| 2024-05-07 | 123.23 | $131.82 | 1.6M |
| 2024-05-06 | 122.33 | $130.25 | 1.5M |
| 2024-05-03 | 121.49 | $128.75 | 1.7M |
| 2024-05-02 | 120.73 | $125.95 | 2.8M |
| 2024-05-01 | 120.18 | $125.12 | 2.7M |
| 2024-04-30 | 119.66 | $122.32 | 1.3M |
| 2024-04-29 | 119.38 | $122.28 | 2.5M |
| 2024-04-26 | 119.07 | $120.78 | 1.1M |
| 2024-04-25 | 118.89 | $121.55 | 1.4M |
| 2024-04-24 | 118.61 | $121.36 | 1.3M |
| 2024-04-23 | 118.33 | $119.87 | 1.3M |
| 2024-04-22 | 118.16 | $119.26 | 1.2M |
| 2024-04-19 | 118.05 | $118.52 | 1.9M |
| 2024-04-18 | 118.00 | $117.35 | 1.4M |
| 2024-04-17 | 118.07 | $115.40 | 1.9M |
| 2024-04-16 | 118.35 | $113.82 | 2.3M |
| 2024-04-15 | 118.82 | $115.98 | 1.9M |
| 2024-04-12 | 119.12 | $116.57 | 1.1M |
| 2024-04-11 | 119.39 | $117.82 | 1.7M |
| 2024-04-10 | 119.56 | $118.31 | 2.4M |
| 2024-04-09 | 119.69 | $121.85 | 1.5M |
| 2024-04-08 | 119.46 | $120.02 | 1.2M |
| 2024-04-05 | 119.40 | $118.52 | 1.1M |
| 2024-04-04 | 119.49 | $120.38 | 1.3M |
| 2024-04-03 | 119.40 | $118.93 | 1.1M |
| 2024-04-02 | 119.45 | $119.56 | 1.2M |
| 2024-04-01 | 119.44 | $120.30 | 913900 |
| 2024-03-28 | 119.35 | $122.21 | 2.0M |
| 2024-03-27 | 119.05 | $121.50 | 1.8M |
| 2024-03-26 | 118.79 | $117.84 | 1.7M |
| 2024-03-25 | 118.89 | $117.14 | 1.1M |
| 2024-03-22 | 119.07 | $117.75 | 906071 |
| 2024-03-21 | 119.21 | $118.21 | 1.0M |
| 2024-03-20 | 119.32 | $118.09 | 1.1M |
| 2024-03-19 | 119.45 | $118.00 | 1.1M |
| 2024-03-18 | 119.60 | $117.23 | 1.4M |
| 2024-03-15 | 119.85 | $117.14 | 4.8M |
| 2024-03-14 | 120.14 | $118.48 | 1.4M |
| 2024-03-13 | 120.31 | $120.54 | 1.3M |
| 2024-03-12 | 120.29 | $119.18 | 1.8M |
| 2024-03-11 | 120.40 | $120.33 | 1.6M |
| 2024-03-08 | 120.41 | $118.44 | 2.3M |
| 2024-03-07 | 120.62 | $118.61 | 2.1M |
| 2024-03-06 | 120.83 | $120.31 | 1.3M |
| 2024-03-05 | 120.88 | $119.26 | 1.5M |
| 2024-03-04 | 121.05 | $121.70 | 1.3M |
| 2024-03-01 | 120.98 | $119.68 | 1.8M |
| 2024-02-29 | 121.12 | $118.54 | 2.2M |
| 2024-02-28 | 121.39 | $117.91 | 1.4M |
| 2024-02-27 | 121.76 | $118.03 | 1.5M |
| 2024-02-26 | 122.15 | $117.43 | 1.9M |
| 2024-02-23 | 122.65 | $118.96 | 1.7M |
| 2024-02-22 | 123.04 | $119.68 | 2.4M |
| 2024-02-21 | 123.39 | $121.73 | 2.8M |
| 2024-02-20 | 123.57 | $121.16 | 2.2M |
| 2024-02-16 | 123.82 | $122.82 | 2.0M |
| 2024-02-15 | 123.93 | $124.26 | 1.7M |
| 2024-02-14 | 123.89 | $120.48 | 1.5M |
| 2024-02-13 | 124.25 | $119.78 | 1.8M |
| 2024-02-12 | 124.72 | $123.64 | 1.3M |
| 2024-02-09 | 124.83 | $122.20 | 1.2M |
| 2024-02-08 | 125.11 | $121.83 | 1.3M |
| 2024-02-07 | 125.46 | $121.95 | 1.4M |
| 2024-02-06 | 125.83 | $122.52 | 1.4M |
| 2024-02-05 | 126.17 | $121.52 | 1.2M |
| 2024-02-02 | 126.66 | $123.36 | 1.2M |
| 2024-02-01 | 127.01 | $125.24 | 1.1M |
| 2024-01-31 | 127.20 | $124.02 | 1.6M |
| 2024-01-30 | 127.53 | $124.40 | 1.1M |
| 2024-01-29 | 127.86 | $125.75 | 1.3M |
| 2024-01-26 | 128.09 | $123.16 | 749000 |
| 2024-01-25 | 128.60 | $123.98 | 1.2M |
| 2024-01-24 | 129.09 | $121.94 | 1.3M |
| 2024-01-23 | 129.84 | $126.26 | 1.2M |
| 2024-01-22 | 130.22 | $126.86 | 1.1M |
| 2024-01-19 | 130.58 | $125.30 | 1.3M |
| 2024-01-18 | 131.13 | $125.83 | 1.1M |
| 2024-01-17 | 131.69 | $128.42 | 1.3M |
| 2024-01-16 | 132.03 | $130.41 | 800833 |
| 2024-01-12 | 132.20 | $132.21 | 673200 |
| 2024-01-11 | 132.20 | $131.53 | 878600 |
| 2024-01-10 | 132.27 | $133.62 | 614016 |
| 2024-01-09 | 132.13 | $132.74 | 1.2M |
| 2024-01-08 | 132.07 | $133.04 | 1.0M |
| 2024-01-05 | 131.97 | $131.89 | 862100 |
| 2024-01-04 | 131.97 | $131.76 | 816400 |
| 2024-01-03 | 132.00 | $133.51 | 998800 |
| 2024-01-02 | 131.84 | $133.51 | 1.1M |
| 2023-12-29 | 131.66 | $131.99 | 800867 |
| 2023-12-28 | 131.63 | $132.98 | 604409 |
| 2023-12-27 | 131.48 | $132.23 | 571400 |
| 2023-12-26 | 131.41 | $132.27 | 515900 |
| 2023-12-22 | 131.31 | $131.56 | 654427 |
| 2023-12-21 | 131.29 | $131.50 | 597700 |
| 2023-12-20 | 131.27 | $130.80 | 1.1M |
| 2023-12-19 | 131.31 | $132.62 | 938531 |
| 2023-12-18 | 131.18 | $130.87 | 1.0M |
| 2023-12-15 | 131.21 | $131.75 | 2.3M |
| 2023-12-14 | 131.15 | $134.49 | 1.3M |
| 2023-12-13 | 130.80 | $135.08 | 1.4M |
| 2023-12-12 | 130.35 | $131.03 | 1.1M |
| 2023-12-11 | 130.28 | $130.71 | 1.0M |
| 2023-12-08 | 130.23 | $131.35 | 714800 |
| 2023-12-07 | 130.12 | $132.55 | 790900 |
| 2023-12-06 | 129.86 | $132.70 | 720005 |
| 2023-12-05 | 129.56 | $131.38 | 814200 |
| 2023-12-04 | 129.37 | $133.14 | 801964 |
| 2023-12-01 | 128.97 | $133.24 | 1.1M |
| 2023-11-30 | 128.53 | $131.84 | 2.1M |
| 2023-11-29 | 128.18 | $131.22 | 960503 |
| 2023-11-28 | 127.86 | $130.66 | 1.0M |
| 2023-11-27 | 127.56 | $130.75 | 1.2M |
| 2023-11-24 | 127.22 | $132.06 | 595700 |
| 2023-11-22 | 126.72 | $130.47 | 1.0M |
| 2023-11-21 | 126.32 | $130.83 | 1.1M |
| 2023-11-20 | 125.85 | $130.67 | 1.5M |
| 2023-11-17 | 125.34 | $132.10 | 1.2M |
| 2023-11-16 | 124.63 | $130.99 | 1.3M |
| 2023-11-15 | 123.96 | $130.45 | 1.5M |
| 2023-11-14 | 123.27 | $129.74 | 1.6M |
| 2023-11-13 | 122.59 | $121.79 | 930633 |
| 2023-11-10 | 122.68 | $123.50 | 981190 |
| 2023-11-09 | 122.59 | $124.27 | 929145 |
| 2023-11-08 | 122.41 | $126.14 | 831100 |
| 2023-11-07 | 122.02 | $126.86 | 1.2M |
| 2023-11-06 | 121.51 | $127.58 | 1.2M |
| 2023-11-03 | 120.87 | $130.04 | 2.5M |
| 2023-11-02 | 119.91 | $124.49 | 1.9M |
| 2023-11-01 | 119.43 | $118.80 | 1.4M |
| 2023-10-31 | 119.49 | $117.65 | 1.5M |
| 2023-10-30 | 119.69 | $116.71 | 1.2M |
| 2023-10-27 | 120.00 | $116.39 | 843928 |
| 2023-10-26 | 120.38 | $118.02 | 966556 |
| 2023-10-25 | 120.63 | $116.50 | 1.0M |
| 2023-10-24 | 121.06 | $117.77 | 996416 |
| 2023-10-23 | 121.41 | $115.50 | 1.1M |
| 2023-10-20 | 122.03 | $115.80 | 1.3M |
| 2023-10-19 | 122.69 | $117.02 | 1.4M |
| 2023-10-18 | 123.28 | $118.14 | 1.5M |
| 2023-10-17 | 123.82 | $120.30 | 1.4M |
| 2023-10-16 | 124.19 | $119.98 | 1.6M |
| 2023-10-13 | 124.64 | $118.04 | 1.7M |
| 2023-10-12 | 125.33 | $118.33 | 1.4M |
| 2023-10-11 | 126.07 | $122.22 | 956000 |
| 2023-10-10 | 126.47 | $121.86 | 1.2M |
| 2023-10-09 | 126.96 | $120.80 | 1.1M |
| 2023-10-06 | 127.61 | $118.85 | 1.2M |
| 2023-10-05 | 128.53 | $118.73 | 1.1M |
| 2023-10-04 | 129.56 | $119.35 | 1.6M |
| 2023-10-03 | 130.64 | $117.00 | 2.5M |
| 2023-10-02 | 132.07 | $119.75 | 1.7M |
| 2023-09-29 | 133.37 | $123.83 | 2.0M |
| 2023-09-28 | 134.37 | $123.58 | 2.2M |
| 2023-09-27 | 135.51 | $126.34 | 1.4M |
| 2023-09-26 | 136.47 | $129.64 | 1.2M |
| 2023-09-25 | 137.19 | $132.70 | 897200 |
| 2023-09-22 | 137.67 | $132.25 | 1.1M |
| 2023-09-21 | 138.24 | $133.55 | 1.0M |
| 2023-09-20 | 138.73 | $137.20 | 711200 |
| 2023-09-19 | 138.89 | $137.57 | 941839 |
| 2023-09-18 | 139.03 | $138.42 | 782200 |
| 2023-09-15 | 139.09 | $138.90 | 2.2M |
| 2023-09-14 | 139.11 | $140.98 | 875300 |
| 2023-09-13 | 138.92 | $139.31 | 925630 |
| 2023-09-12 | 138.88 | $137.56 | 999633 |
| 2023-09-11 | 139.01 | $138.22 | 553800 |
| 2023-09-08 | 139.10 | $137.73 | 999327 |
| 2023-09-07 | 139.24 | $137.71 | 727500 |
| 2023-09-06 | 139.40 | $135.73 | 801900 |
| 2023-09-05 | 139.79 | $136.38 | 896921 |
| 2023-09-01 | 140.15 | $137.80 | 681600 |
| 2023-08-31 | 140.39 | $138.74 | 1.3M |
| 2023-08-30 | 140.57 | $139.53 | 578300 |
| 2023-08-29 | 140.68 | $140.07 | 583013 |
| 2023-08-28 | 140.74 | $140.13 | 424944 |
| 2023-08-25 | 140.81 | $140.42 | 638338 |
| 2023-08-24 | 140.85 | $138.25 | 587532 |
| 2023-08-23 | 141.12 | $139.55 | 577600 |
| 2023-08-22 | 141.29 | $138.40 | 594600 |
| 2023-08-21 | 141.59 | $137.49 | 650436 |
| 2023-08-18 | 142.02 | $138.96 | 2.2M |
| 2023-08-17 | 142.34 | $138.20 | 604435 |
| 2023-08-16 | 142.78 | $140.02 | 861124 |
| 2023-08-15 | 143.07 | $140.69 | 1.1M |
| 2023-08-14 | 143.32 | $142.14 | 1.7M |
| 2023-08-11 | 143.44 | $140.20 | 461308 |
| 2023-08-10 | 143.79 | $139.48 | 666200 |
| 2023-08-09 | 144.24 | $140.45 | 859200 |
| 2023-08-08 | 144.64 | $142.07 | 911700 |
| 2023-08-07 | 144.91 | $142.11 | 679200 |
| 2023-08-04 | 145.20 | $141.97 | 1.0M |
| 2023-08-03 | 145.54 | $142.13 | 699400 |
| 2023-08-02 | 145.90 | $145.67 | 794831 |
| 2023-08-01 | 145.93 | $144.46 | 970119 |
| 2023-07-31 | 146.08 | $147.43 | 994200 |
| 2023-07-28 | 145.94 | $146.94 | 1.0M |
| 2023-07-27 | 145.83 | $148.49 | 1.7M |
| 2023-07-26 | 145.56 | $147.78 | 793120 |
| 2023-07-25 | 145.32 | $148.27 | 868000 |
| 2023-07-24 | 145.01 | $147.72 | 678633 |
| 2023-07-21 | 144.73 | $148.82 | 752300 |
| 2023-07-20 | 144.29 | $146.94 | 730548 |
| 2023-07-19 | 144.02 | $143.98 | 1.1M |
| 2023-07-18 | 144.02 | $142.65 | 1.1M |
| 2023-07-17 | 144.16 | $144.07 | 756400 |
| 2023-07-14 | 144.17 | $146.21 | 762800 |
| 2023-07-13 | 143.96 | $145.45 | 823712 |
| 2023-07-12 | 143.80 | $145.44 | 890441 |
| 2023-07-11 | 143.63 | $142.53 | 717400 |
| 2023-07-10 | 143.75 | $140.60 | 717607 |
| 2023-07-07 | 144.08 | $141.06 | 619500 |
| 2023-07-06 | 144.39 | $142.42 | 941333 |
| 2023-07-05 | 144.60 | $144.80 | 1.2M |
| 2023-07-03 | 144.58 | $143.97 | 511744 |
| 2023-06-30 | 144.65 | $142.75 | 1.1M |
| 2023-06-29 | 144.85 | $140.47 | 969544 |
| 2023-06-28 | 145.31 | $140.98 | 1.3M |
| 2023-06-27 | 145.76 | $142.88 | 2.3M |
| 2023-06-26 | 146.07 | $140.23 | 2.6M |
| 2023-06-23 | 146.68 | $145.76 | 975900 |
| 2023-06-22 | 146.78 | $148.50 | 744623 |
| 2023-06-21 | 146.60 | $148.64 | 734515 |
| 2023-06-20 | 146.38 | $148.11 | 930308 |
| 2023-06-16 | 146.20 | $148.98 | 2.0M |
| 2023-06-15 | 145.90 | $148.09 | 711900 |
| 2023-06-14 | 145.67 | $146.11 | 797836 |
| 2023-06-13 | 145.63 | $146.36 | 672102 |
| 2023-06-12 | 145.55 | $146.03 | 867249 |
| 2023-06-09 | 145.50 | $146.66 | 866200 |
| 2023-06-08 | 145.38 | $147.12 | 631700 |
| 2023-06-07 | 145.20 | $147.08 | 731035 |
| 2023-06-06 | 145.00 | $144.79 | 588400 |
| 2023-06-05 | 145.02 | $145.91 | 689862 |
| 2023-06-02 | 144.93 | $145.79 | 917400 |
| 2023-06-01 | 144.84 | $143.57 | 1.1M |
| 2023-05-31 | 144.97 | $144.45 | 2.5M |
| 2023-05-30 | 145.02 | $143.20 | 801700 |
| 2023-05-26 | 145.22 | $143.46 | 879300 |
| 2023-05-25 | 145.40 | $142.45 | 864113 |
| 2023-05-24 | 145.71 | $143.17 | 684619 |
| 2023-05-23 | 145.98 | $143.50 | 952232 |
| 2023-05-22 | 146.24 | $143.57 | 1.2M |
| 2023-05-19 | 146.52 | $141.45 | 727454 |
| 2023-05-18 | 147.05 | $141.73 | 719700 |
| 2023-05-17 | 147.61 | $143.61 | 738400 |
| 2023-05-16 | 148.04 | $144.70 | 789600 |
| 2023-05-15 | 148.39 | $147.56 | 594200 |
| 2023-05-12 | 148.47 | $149.77 | 850230 |
| 2023-05-11 | 148.34 | $149.42 | 753104 |
| 2023-05-10 | 148.22 | $149.74 | 967455 |
| 2023-05-09 | 148.06 | $147.88 | 705800 |
| 2023-05-08 | 148.08 | $147.47 | 560020 |
| 2023-05-05 | 148.15 | $148.43 | 548423 |
| 2023-05-04 | 148.12 | $147.82 | 642546 |
| 2023-05-03 | 148.15 | $146.49 | 591945 |
| 2023-05-02 | 148.32 | $146.74 | 826700 |
| 2023-05-01 | 148.49 | $146.59 | 607551 |
| 2023-04-28 | 148.69 | $148.25 | 770035 |
| 2023-04-27 | 148.73 | $148.46 | 1.1M |
| 2023-04-26 | 148.76 | $149.05 | 805817 |
| 2023-04-25 | 148.73 | $152.42 | 825343 |
| 2023-04-24 | 148.35 | $151.51 | 988346 |
| 2023-04-21 | 148.01 | $150.93 | 837100 |
| 2023-04-20 | 147.71 | $149.62 | 649023 |
| 2023-04-19 | 147.50 | $149.01 | 552600 |
| 2023-04-18 | 147.35 | $148.10 | 664295 |
| 2023-04-17 | 147.27 | $149.84 | 661800 |
| 2023-04-14 | 146.99 | $149.70 | 798500 |
| 2023-04-13 | 146.71 | $152.00 | 972872 |
| 2023-04-12 | 146.15 | $150.82 | 865312 |
| 2023-04-11 | 145.66 | $152.06 | 665038 |
| 2023-04-10 | 144.99 | $151.89 | 925607 |
| 2023-04-06 | 144.26 | $151.88 | 1.1M |
| 2023-04-05 | 143.46 | $150.21 | 905728 |
| 2023-04-04 | 142.75 | $147.13 | 818300 |
| 2023-04-03 | 142.29 | $145.44 | 583230 |
| 2023-03-31 | 141.96 | $146.49 | 1.1M |
| 2023-03-30 | 141.48 | $145.89 | 766910 |
| 2023-03-29 | 141.02 | $144.14 | 608827 |
| 2023-03-28 | 140.69 | $141.22 | 675500 |
| 2023-03-27 | 140.63 | $141.68 | 861235 |
| 2023-03-24 | 140.52 | $141.84 | 837643 |
| 2023-03-23 | 140.38 | $136.72 | 1.1M |
| 2023-03-22 | 140.77 | $136.38 | 1.1M |
| 2023-03-21 | 141.23 | $138.86 | 1.4M |
| 2023-03-20 | 141.48 | $142.56 | 1.8M |
| 2023-03-17 | 141.36 | $141.81 | 2.6M |
| 2023-03-16 | 141.32 | $142.65 | 1.4M |
| 2023-03-15 | 141.18 | $140.63 | 1.5M |
| 2023-03-14 | 141.23 | $137.67 | 1.4M |
| 2023-03-13 | 141.61 | $136.37 | 1.7M |
| 2023-03-10 | 142.16 | $133.65 | 1.5M |
| 2023-03-09 | 143.06 | $135.87 | 1.3M |
| 2023-03-08 | 143.81 | $138.24 | 867545 |
| 2023-03-07 | 144.40 | $137.13 | 1.1M |
| 2023-03-06 | 145.16 | $139.92 | 1.4M |
| 2023-03-03 | 145.72 | $139.70 | 2.6M |
| 2023-03-02 | 146.35 | $138.56 | 5.3M |
| 2023-03-01 | 147.17 | $138.14 | 6.6M |
| 2023-02-28 | 148.12 | $140.38 | 2.1M |
| 2023-02-27 | 148.93 | $139.78 | 1.2M |
| 2023-02-24 | 149.90 | $141.56 | 917745 |
| 2023-02-23 | 150.78 | $143.86 | 1.0M |
| 2023-02-22 | 151.50 | $146.68 | 633019 |
| 2023-02-21 | 152.01 | $147.66 | 1.1M |
| 2023-02-17 | 152.47 | $149.61 | 2.7M |
| 2023-02-16 | 152.77 | $147.46 | 1.4M |
| 2023-02-15 | 153.33 | $149.25 | 690157 |
| 2023-02-14 | 153.76 | $149.31 | 845826 |
| 2023-02-13 | 154.23 | $151.71 | 746123 |
| 2023-02-10 | 154.49 | $150.45 | 825626 |
| 2023-02-09 | 154.92 | $149.06 | 916072 |
| 2023-02-08 | 155.53 | $150.69 | 1.7M |
| 2023-02-07 | 156.04 | $155.47 | 1.0M |
| 2023-02-06 | 156.10 | $156.41 | 1.2M |
| 2023-02-03 | 156.07 | $156.61 | 1.3M |
| 2023-02-02 | 156.01 | $160.60 | 925500 |
| 2023-02-01 | 155.53 | $158.62 | 962875 |
| 2023-01-31 | 155.21 | $156.49 | 967400 |
| 2023-01-30 | 155.07 | $155.00 | 813163 |
| 2023-01-27 | 155.08 | $157.02 | 759139 |
| 2023-01-26 | 154.87 | $156.20 | 812700 |
| 2023-01-25 | 154.73 | $155.51 | 848000 |
| 2023-01-24 | 154.65 | $154.54 | 656617 |
| 2023-01-23 | 154.66 | $150.97 | 643878 |
| 2023-01-20 | 155.05 | $151.54 | 756600 |
| 2023-01-19 | 155.42 | $150.19 | 493600 |
| 2023-01-18 | 155.97 | $152.69 | 786700 |
| 2023-01-17 | 156.32 | $157.24 | 814561 |
| 2023-01-13 | 156.22 | $158.87 | 537800 |
| 2023-01-12 | 155.94 | $159.42 | 569439 |
| 2023-01-11 | 155.58 | $161.42 | 854319 |
| 2023-01-10 | 154.96 | $160.77 | 715747 |
| 2023-01-09 | 154.35 | $158.44 | 789700 |
| 2023-01-06 | 153.92 | $158.26 | 541245 |
| 2023-01-05 | 153.46 | $154.67 | 975700 |
| 2023-01-04 | 153.33 | $157.17 | 668733 |
| 2023-01-03 | 152.93 | $154.10 | 640800 |
| 2022-12-30 | 152.81 | $152.42 | 550718 |
| 2022-12-29 | 152.85 | $154.78 | 476700 |
| 2022-12-28 | 152.64 | $153.12 | 580616 |
| 2022-12-27 | 152.59 | $154.28 | 392800 |
| 2022-12-23 | 152.42 | $153.02 | 440300 |
| 2022-12-22 | 152.35 | $151.93 | 539886 |
| 2022-12-21 | 152.40 | $152.53 | 598700 |
| 2022-12-20 | 152.38 | $150.26 | 991261 |
| 2022-12-19 | 152.61 | $151.48 | 686300 |
| 2022-12-16 | 152.73 | $152.40 | 1.9M |
| 2022-12-15 | 152.76 | $156.42 | 675722 |
| 2022-12-14 | 152.38 | $158.35 | 678227 |
| 2022-12-13 | 151.75 | $159.19 | 783300 |
| 2022-12-12 | 150.96 | $156.99 | 995600 |
| 2022-12-09 | 150.33 | $156.14 | 678936 |
| 2022-12-08 | 149.72 | $155.41 | 557100 |
| 2022-12-07 | 149.12 | $153.79 | 589629 |
| 2022-12-06 | 148.63 | $154.68 | 887618 |
| 2022-12-05 | 147.99 | $153.18 | 589454 |
| 2022-12-02 | 147.44 | $153.74 | 584500 |
| 2022-12-01 | 146.78 | $154.01 | 811807 |
| 2022-11-30 | 146.02 | $151.76 | 1.5M |
| 2022-11-29 | 145.41 | $147.14 | 533600 |
| 2022-11-28 | 145.23 | $149.75 | 704849 |
| 2022-11-25 | 144.75 | $152.90 | 351534 |
| 2022-11-23 | 143.90 | $151.26 | 743700 |
| 2022-11-22 | 143.12 | $148.22 | 561200 |
| 2022-11-21 | 142.59 | $147.72 | 739018 |
| 2022-11-18 | 142.05 | $146.71 | 868524 |
| 2022-11-17 | 141.55 | $142.85 | 773800 |
| 2022-11-16 | 141.42 | $147.05 | 767900 |
| 2022-11-15 | 140.83 | $146.02 | 708900 |
| 2022-11-14 | 140.28 | $144.75 | 787545 |
| 2022-11-11 | 139.81 | $145.94 | 1.4M |
| 2022-11-10 | 139.16 | $147.51 | 969142 |
| 2022-11-09 | 138.28 | $139.46 | 680904 |
| 2022-11-08 | 138.16 | $139.79 | 581843 |
| 2022-11-07 | 137.99 | $138.04 | 718621 |
| 2022-11-04 | 137.98 | $139.04 | 800700 |
| 2022-11-03 | 137.87 | $137.84 | 1.0M |
| 2022-11-02 | 137.88 | $138.16 | 1.5M |
| 2022-11-01 | 137.85 | $141.84 | 1.8M |
| 2022-10-31 | 137.42 | $145.34 | 956330 |
| 2022-10-28 | 136.59 | $145.94 | 845918 |
| 2022-10-27 | 135.61 | $142.02 | 1.0M |
| 2022-10-26 | 134.93 | $139.22 | 721883 |
| 2022-10-25 | 134.48 | $139.55 | 971020 |
| 2022-10-24 | 133.95 | $135.96 | 1.0M |
| 2022-10-21 | 133.74 | $132.76 | 1.3M |
| 2022-10-20 | 133.84 | $129.93 | 1.3M |
| 2022-10-19 | 134.25 | $134.00 | 950830 |
| 2022-10-18 | 134.28 | $134.77 | 920237 |
| 2022-10-17 | 134.22 | $131.42 | 1.0M |
| 2022-10-14 | 134.52 | $128.44 | 1.2M |
| 2022-10-13 | 135.16 | $128.98 | 1.3M |
| 2022-10-12 | 135.81 | $126.01 | 1.3M |
| 2022-10-11 | 136.84 | $127.72 | 830200 |
| 2022-10-10 | 137.80 | $127.44 | 759400 |
| 2022-10-07 | 138.89 | $127.45 | 1.1M |
| 2022-10-06 | 140.10 | $131.24 | 1.0M |
| 2022-10-05 | 141.03 | $133.40 | 677874 |
| 2022-10-04 | 141.83 | $136.52 | 711700 |
| 2022-10-03 | 142.39 | $134.35 | 980828 |
| 2022-09-30 | 143.24 | $130.16 | 1.4M |
| 2022-09-29 | 144.61 | $133.20 | 828511 |
| 2022-09-28 | 145.81 | $137.42 | 712400 |
| 2022-09-27 | 146.70 | $134.71 | 691710 |
| 2022-09-26 | 147.96 | $137.33 | 830605 |
| 2022-09-23 | 149.08 | $140.91 | 641818 |
| 2022-09-22 | 149.94 | $142.79 | 468900 |
| 2022-09-21 | 150.69 | $144.32 | 598990 |
| 2022-09-20 | 151.36 | $145.44 | 662300 |
| 2022-09-19 | 151.98 | $148.55 | 598300 |
| 2022-09-16 | 152.34 | $148.40 | 1.6M |
| 2022-09-15 | 152.76 | $147.86 | 947840 |
| 2022-09-14 | 153.27 | $153.48 | 756305 |
| 2022-09-13 | 153.25 | $152.14 | 832309 |
| 2022-09-12 | 153.37 | $156.87 | 556950 |
| 2022-09-09 | 153.00 | $154.90 | 641842 |
| 2022-09-08 | 152.80 | $154.52 | 593000 |
| 2022-09-07 | 152.62 | $153.34 | 742200 |
| 2022-09-06 | 152.55 | $148.42 | 610700 |
| 2022-09-02 | 152.98 | $148.12 | 717415 |
| 2022-09-01 | 153.49 | $151.48 | 609832 |
| 2022-08-31 | 153.70 | $148.45 | 1.0M |
| 2022-08-30 | 154.26 | $150.49 | 565739 |
| 2022-08-29 | 154.65 | $151.64 | 424142 |
| 2022-08-26 | 154.97 | $151.09 | 587600 |
| 2022-08-25 | 155.38 | $155.32 | 442943 |
| 2022-08-24 | 155.38 | $154.53 | 777600 |
| 2022-08-23 | 155.47 | $152.80 | 866217 |
| 2022-08-22 | 155.75 | $155.18 | 499543 |
| 2022-08-19 | 155.82 | $157.81 | 619900 |
| 2022-08-18 | 155.61 | $158.75 | 481834 |
| 2022-08-17 | 155.27 | $158.94 | 466802 |
| 2022-08-16 | 154.89 | $159.50 | 495400 |
| 2022-08-15 | 154.40 | $159.24 | 439643 |
| 2022-08-12 | 153.89 | $158.33 | 484600 |
| 2022-08-11 | 153.43 | $155.20 | 602800 |
| 2022-08-10 | 153.24 | $156.77 | 687332 |
| 2022-08-09 | 152.87 | $155.37 | 618000 |
| 2022-08-08 | 152.61 | $155.15 | 565514 |
| 2022-08-05 | 152.34 | $155.64 | 773847 |
| 2022-08-04 | 151.99 | $158.64 | 690036 |
| 2022-08-03 | 151.29 | $157.65 | 754249 |
| 2022-08-02 | 150.62 | $155.48 | 670234 |
| 2022-08-01 | 150.11 | $156.63 | 568700 |
| 2022-07-29 | 149.42 | $155.44 | 777725 |
| 2022-07-28 | 148.79 | $155.51 | 957535 |
| 2022-07-27 | 148.08 | $151.27 | 733600 |
| 2022-07-26 | 147.75 | $150.56 | 683100 |
| 2022-07-25 | 147.45 | $149.83 | 467940 |
| 2022-07-22 | 147.20 | $148.22 | 676500 |
| 2022-07-21 | 147.09 | $145.95 | 942320 |
| 2022-07-20 | 147.21 | $144.71 | 825153 |
| 2022-07-19 | 147.48 | $146.77 | 667221 |
| 2022-07-18 | 147.55 | $145.07 | 645123 |
| 2022-07-15 | 147.81 | $148.57 | 766715 |
| 2022-07-14 | 147.73 | $146.54 | 757329 |
| 2022-07-13 | 147.86 | $148.02 | 599427 |
| 2022-07-12 | 147.84 | $148.03 | 549200 |
| 2022-07-11 | 147.82 | $150.17 | 607203 |
| 2022-07-08 | 147.57 | $150.86 | 437855 |
| 2022-07-07 | 147.23 | $153.23 | 734995 |
| 2022-07-06 | 146.60 | $152.24 | 640615 |
| 2022-07-05 | 146.00 | $149.65 | 1.2M |
| 2022-07-01 | 145.62 | $153.43 | 1.5M |
| 2022-06-30 | 144.79 | $148.77 | 923608 |
| 2022-06-29 | 144.38 | $145.82 | 671300 |
| 2022-06-28 | 144.22 | $145.10 | 772716 |
| 2022-06-27 | 144.13 | $148.95 | 881822 |
| 2022-06-24 | 143.62 | $148.34 | 1.1M |
| 2022-06-23 | 143.13 | $144.58 | 1.1M |
| 2022-06-22 | 142.98 | $137.01 | 897400 |
| 2022-06-21 | 143.60 | $134.44 | 954097 |
| 2022-06-17 | 144.57 | $131.84 | 1.6M |
| 2022-06-16 | 145.91 | $130.88 | 1.1M |
| 2022-06-15 | 147.49 | $135.02 | 1.1M |
| 2022-06-14 | 148.80 | $133.47 | 1.3M |
| 2022-06-13 | 150.42 | $140.66 | 1.0M |
| 2022-06-10 | 151.44 | $148.27 | 845113 |
| 2022-06-09 | 151.78 | $150.56 | 704600 |
| 2022-06-08 | 151.90 | $153.60 | 532004 |
| 2022-06-07 | 151.73 | $156.85 | 828146 |
| 2022-06-06 | 151.19 | $155.10 | 606380 |
| 2022-06-03 | 150.78 | $155.15 | 768700 |
| 2022-06-02 | 150.31 | $155.06 | 812900 |
| 2022-06-01 | 149.82 | $151.92 | 1.2M |
| 2022-05-31 | 149.59 | $151.25 | 1.6M |
| 2022-05-27 | 149.42 | $151.76 | 843773 |
| 2022-05-26 | 149.17 | $148.82 | 829711 |
| 2022-05-25 | 149.21 | $146.89 | 677200 |
| 2022-05-24 | 149.45 | $148.47 | 1.3M |
| 2022-05-23 | 149.56 | $148.36 | 972500 |
| 2022-05-20 | 149.68 | $145.57 | 2.0M |
| 2022-05-19 | 150.12 | $145.05 | 940307 |
| 2022-05-18 | 150.65 | $144.28 | 676810 |
| 2022-05-17 | 151.32 | $146.41 | 664300 |
| 2022-05-16 | 151.84 | $145.97 | 780847 |
| 2022-05-13 | 152.46 | $146.48 | 710819 |
| 2022-05-12 | 153.08 | $145.82 | 1.3M |
| 2022-05-11 | 153.85 | $144.04 | 1.0M |
| 2022-05-10 | 154.88 | $143.55 | 1.1M |
| 2022-05-09 | 156.07 | $145.79 | 953937 |
| 2022-05-06 | 157.16 | $149.01 | 1.1M |
| 2022-05-05 | 158.01 | $148.36 | 693532 |
| 2022-05-04 | 159.03 | $152.50 | 852500 |
| 2022-05-03 | 159.72 | $149.62 | 1.1M |
| 2022-05-02 | 160.78 | $148.83 | 1.3M |
| 2022-04-29 | 162.04 | $154.08 | 1.4M |
| 2022-04-28 | 162.88 | $160.68 | 786500 |
| 2022-04-27 | 163.11 | $156.24 | 921000 |
| 2022-04-26 | 163.83 | $158.26 | 726342 |
| 2022-04-25 | 164.42 | $160.81 | 820341 |
| 2022-04-22 | 164.80 | $164.20 | 993106 |
| 2022-04-21 | 164.86 | $165.31 | 942624 |
| 2022-04-20 | 164.81 | $167.56 | 783802 |
| 2022-04-19 | 164.52 | $164.38 | 582300 |
| 2022-04-18 | 164.54 | $162.44 | 635009 |
| 2022-04-14 | 164.76 | $166.16 | 581900 |
| 2022-04-13 | 164.61 | $167.15 | 825638 |
| 2022-04-12 | 164.34 | $168.55 | 777000 |
| 2022-04-11 | 163.90 | $169.22 | 873600 |
| 2022-04-08 | 163.34 | $169.87 | 773106 |
| 2022-04-07 | 162.65 | $171.14 | 822100 |
| 2022-04-06 | 161.76 | $168.99 | 897000 |
| 2022-04-05 | 161.00 | $167.64 | 871300 |
| 2022-04-04 | 160.30 | $166.25 | 607521 |
| 2022-04-01 | 159.67 | $168.84 | 590530 |
| 2022-03-31 | 158.71 | $165.53 | 986903 |
| 2022-03-30 | 157.99 | $165.85 | 715200 |
| 2022-03-29 | 157.16 | $164.44 | 678509 |
| 2022-03-28 | 156.39 | $161.42 | 512713 |
| 2022-03-25 | 155.86 | $159.55 | 507108 |
| 2022-03-24 | 155.48 | $158.15 | 520800 |
| 2022-03-23 | 155.19 | $155.60 | 760210 |
| 2022-03-22 | 155.15 | $156.58 | 876800 |
| 2022-03-21 | 155.00 | $157.01 | 657300 |
| 2022-03-18 | 154.79 | $158.72 | 1.8M |
| 2022-03-17 | 154.38 | $157.43 | 638433 |
| 2022-03-16 | 154.05 | $156.15 | 985400 |
| 2022-03-15 | 153.83 | $155.95 | 677100 |
| 2022-03-14 | 153.61 | $152.62 | 1.0M |
| 2022-03-11 | 153.71 | $152.08 | 964547 |
| 2022-03-10 | 153.89 | $153.13 | 958700 |
| 2022-03-09 | 153.97 | $153.79 | 881200 |
| 2022-03-08 | 153.98 | $154.25 | 1.4M |
| 2022-03-07 | 153.96 | $159.22 | 1.2M |
| 2022-03-04 | 153.40 | $161.04 | 1.6M |
| 2022-03-03 | 152.60 | $154.94 | 1.1M |
| 2022-03-02 | 152.35 | $152.10 | 821700 |
| 2022-03-01 | 152.38 | $151.02 | 1.4M |
| 2022-02-28 | 152.52 | $151.09 | 3.6M |
| 2022-02-25 | 152.67 | $152.69 | 1.2M |
| 2022-02-24 | 152.67 | $148.60 | 1.2M |
| 2022-02-23 | 153.10 | $146.73 | 997800 |
| 2022-02-22 | 153.77 | $147.83 | 1.1M |
| 2022-02-18 | 154.39 | $148.26 | 2.5M |
| 2022-02-17 | 155.04 | $148.06 | 1.4M |
| 2022-02-16 | 155.78 | $146.29 | 1.9M |
| 2022-02-15 | 156.77 | $146.77 | 1.8M |
| 2022-02-14 | 157.83 | $148.03 | 1.2M |
| 2022-02-11 | 158.86 | $149.46 | 950279 |
| 2022-02-10 | 159.85 | $150.41 | 854135 |
| 2022-02-09 | 160.84 | $155.73 | 904822 |
| 2022-02-08 | 161.38 | $155.66 | 912000 |
| 2022-02-07 | 161.98 | $155.42 | 942400 |
| 2022-02-04 | 162.67 | $155.50 | 895724 |
| 2022-02-03 | 163.43 | $157.51 | 732511 |
| 2022-02-02 | 164.05 | $160.82 | 863147 |
| 2022-02-01 | 164.39 | $158.71 | 904806 |
| 2022-01-31 | 164.99 | $160.80 | 966500 |
| 2022-01-28 | 165.43 | $157.84 | 903340 |
| 2022-01-27 | 166.22 | $156.15 | 921468 |
| 2022-01-26 | 167.29 | $155.55 | 1.1M |
| 2022-01-25 | 168.52 | $157.00 | 1.1M |
| 2022-01-24 | 169.73 | $159.79 | 1.4M |
| 2022-01-21 | 170.78 | $161.39 | 910386 |
| 2022-01-20 | 171.77 | $162.70 | 1.1M |
| 2022-01-19 | 172.72 | $161.02 | 940906 |
| 2022-01-18 | 173.95 | $162.01 | 1.2M |
| 2022-01-14 | 175.21 | $163.57 | 1.6M |
| 2022-01-13 | 176.44 | $168.09 | 858860 |
| 2022-01-12 | 177.32 | $169.18 | 863992 |
| 2022-01-11 | 178.17 | $168.31 | 759500 |
| 2022-01-10 | 179.21 | $170.03 | 1.1M |
| 2022-01-07 | 180.18 | $173.50 | 1.2M |
| 2022-01-06 | 180.88 | $175.30 | 1.1M |
| 2022-01-05 | 181.47 | $178.10 | 1.1M |
| 2022-01-04 | 181.82 | $179.42 | 1.1M |
| 2022-01-03 | 182.08 | $184.14 | 712624 |
| 2021-12-31 | 181.86 | $188.86 | 382200 |
| 2021-12-30 | 181.12 | $188.03 | 373700 |
| 2021-12-29 | 180.39 | $187.39 | 373745 |
| 2021-12-28 | 179.66 | $186.14 | 375041 |
| 2021-12-27 | 178.97 | $183.58 | 428632 |
| 2021-12-23 | 178.49 | $182.08 | 322820 |
| 2021-12-22 | 178.11 | $183.37 | 457720 |
| 2021-12-21 | 177.56 | $181.27 | 952809 |
| 2021-12-20 | 177.17 | $182.62 | 715752 |
| 2021-12-17 | 176.59 | $183.11 | 2.1M |
| 2021-12-16 | 175.91 | $182.93 | 750900 |
| 2021-12-15 | 175.17 | $182.27 | 622440 |
| 2021-12-14 | 174.42 | $179.30 | 632400 |
| 2021-12-13 | 173.91 | $180.90 | 830601 |
| 2021-12-10 | 173.17 | $176.14 | 593824 |
| 2021-12-09 | 172.86 | $175.82 | 870316 |
| 2021-12-08 | 172.55 | $176.76 | 636900 |
| 2021-12-07 | 172.10 | $176.52 | 663914 |
| 2021-12-06 | 171.64 | $173.92 | 611200 |
| 2021-12-03 | 171.40 | $171.63 | 831303 |
| 2021-12-02 | 171.37 | $170.37 | 835939 |
| 2021-12-01 | 171.48 | $167.80 | 937500 |
| 2021-11-30 | 171.87 | $168.57 | 1.6M |
| 2021-11-29 | 172.21 | $173.32 | 623801 |
| 2021-11-26 | 172.10 | $170.31 | 399319 |
| 2021-11-24 | 172.29 | $173.41 | 404247 |
| 2021-11-23 | 172.17 | $173.08 | 571500 |
| 2021-11-22 | 172.07 | $174.57 | 650700 |
| 2021-11-19 | 171.81 | $173.38 | 746300 |
| 2021-11-18 | 171.64 | $171.49 | 606544 |
| 2021-11-17 | 171.66 | $170.75 | 709004 |
| 2021-11-16 | 171.76 | $170.74 | 636400 |
| 2021-11-15 | 171.86 | $172.68 | 491874 |
| 2021-11-12 | 171.78 | $170.74 | 393300 |
| 2021-11-11 | 171.89 | $170.65 | 525945 |
| 2021-11-10 | 172.02 | $172.00 | 779200 |
| 2021-11-09 | 172.02 | $169.52 | 528331 |
| 2021-11-08 | 172.28 | $169.01 | 953000 |
| 2021-11-05 | 172.63 | $169.66 | 657200 |
| 2021-11-04 | 172.94 | $168.77 | 1.1M |
| 2021-11-03 | 173.38 | $168.01 | 1.6M |
| 2021-11-02 | 173.94 | $176.80 | 962053 |
| 2021-11-01 | 173.64 | $173.69 | 726500 |
| 2021-10-29 | 173.63 | $174.18 | 779900 |
| 2021-10-28 | 173.58 | $175.31 | 472118 |
| 2021-10-27 | 173.39 | $173.22 | 519943 |
| 2021-10-26 | 173.41 | $174.95 | 540400 |
| 2021-10-25 | 173.25 | $174.85 | 585000 |
| 2021-10-22 | 173.08 | $175.81 | 537700 |
| 2021-10-21 | 172.80 | $173.55 | 743000 |
| 2021-10-20 | 172.72 | $173.97 | 556800 |
| 2021-10-19 | 172.58 | $172.65 | 594503 |
| 2021-10-18 | 172.58 | $170.39 | 531903 |
| 2021-10-15 | 172.81 | $171.42 | 659200 |
| 2021-10-14 | 172.95 | $171.18 | 547200 |
| 2021-10-13 | 173.14 | $169.40 | 773720 |
| 2021-10-12 | 173.53 | $169.54 | 499400 |
| 2021-10-11 | 173.96 | $168.86 | 746008 |
| 2021-10-08 | 174.49 | $170.83 | 442600 |
| 2021-10-07 | 174.88 | $172.47 | 497844 |
| 2021-10-06 | 175.13 | $174.18 | 488220 |
| 2021-10-05 | 175.23 | $171.60 | 577500 |
| 2021-10-04 | 175.61 | $170.91 | 730500 |
| 2021-10-01 | 176.11 | $168.34 | 662600 |
| 2021-09-30 | 176.93 | $169.04 | 864414 |
| 2021-09-29 | 177.76 | $170.30 | 689700 |
| 2021-09-28 | 178.54 | $168.19 | 725023 |
| 2021-09-27 | 179.63 | $170.71 | 922522 |
| 2021-09-24 | 180.57 | $176.79 | 470400 |
| 2021-09-23 | 180.97 | $177.83 | 665839 |
| 2021-09-22 | 181.30 | $177.72 | 619935 |
| 2021-09-21 | 181.67 | $178.46 | 604700 |
| 2021-09-20 | 182.01 | $179.25 | 645227 |
| 2021-09-17 | 182.30 | $178.04 | 2.0M |
| 2021-09-16 | 182.75 | $181.70 | 724000 |
| 2021-09-15 | 182.86 | $183.65 | 738041 |
| 2021-09-14 | 182.78 | $184.88 | 483398 |
| 2021-09-13 | 182.56 | $183.14 | 690241 |
| 2021-09-10 | 182.50 | $184.79 | 518682 |
| 2021-09-09 | 182.25 | $187.54 | 987900 |
| 2021-09-08 | 181.70 | $188.75 | 590003 |
| 2021-09-07 | 180.96 | $184.00 | 608750 |
| 2021-09-03 | 180.63 | $185.15 | 466300 |
| 2021-09-02 | 180.16 | $186.85 | 460049 |
| 2021-09-01 | 179.46 | $184.43 | 751735 |
| 2021-08-31 | 178.93 | $182.25 | 918100 |
| 2021-08-30 | 178.58 | $182.58 | 520148 |
| 2021-08-27 | 178.16 | $180.31 | 748700 |
| 2021-08-26 | 177.94 | $181.22 | 520865 |
| 2021-08-25 | 177.59 | $180.88 | 502417 |
| 2021-08-24 | 177.24 | $180.60 | 745829 |
| 2021-08-23 | 176.89 | $182.20 | 993507 |
| 2021-08-20 | 176.33 | $184.10 | 666644 |
| 2021-08-19 | 175.51 | $181.77 | 549125 |
| 2021-08-18 | 174.85 | $179.88 | 583155 |
| 2021-08-17 | 174.33 | $181.39 | 579335 |
| 2021-08-16 | 173.58 | $181.50 | 623113 |
| 2021-08-13 | 172.75 | $178.92 | 649900 |
| 2021-08-12 | 172.10 | $177.45 | 789013 |
| 2021-08-11 | 171.54 | $175.56 | 728851 |
| 2021-08-10 | 171.11 | $176.01 | 624000 |
| 2021-08-09 | 170.60 | $177.12 | 985600 |
| 2021-08-06 | 169.91 | $177.45 | 1.0M |
| 2021-08-05 | 169.12 | $179.67 | 525217 |
| 2021-08-04 | 168.01 | $176.47 | 1.1M |
| 2021-08-03 | 167.11 | $175.30 | 912800 |
| 2021-08-02 | 166.25 | $172.25 | 621806 |
| 2021-07-30 | 165.62 | $170.11 | 631244 |
| 2021-07-29 | 165.15 | $170.73 | 406106 |
| 2021-07-28 | 164.56 | $170.35 | 484821 |
| 2021-07-27 | 163.95 | $170.20 | 584227 |
| 2021-07-26 | 163.29 | $166.18 | 556300 |
| 2021-07-23 | 162.99 | $167.27 | 603100 |
| 2021-07-22 | 162.54 | $164.42 | 535935 |
| 2021-07-21 | 162.34 | $163.49 | 749485 |
| 2021-07-20 | 162.22 | $166.70 | 955100 |
| 2021-07-19 | 161.75 | $167.36 | 768541 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
131.77
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
117.73
Average
142.66
Maximum
184.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 131.77 | $134.33 | 1.8M |
| 2026-07-15 | 131.40 | $129.21 | 1.5M |
| 2026-07-14 | 131.51 | $131.57 | 1.2M |
| 2026-07-13 | 131.37 | $131.53 | 1.2M |
| 2026-07-10 | 131.19 | $130.69 | 1.7M |
| 2026-07-09 | 131.08 | $130.55 | 1.4M |
| 2026-07-08 | 130.96 | $131.88 | 1.7M |
| 2026-07-07 | 130.66 | $134.82 | 2.1M |
| 2026-07-06 | 130.03 | $133.09 | 3.6M |
| 2026-07-02 | 129.52 | $136.86 | 3.3M |
| 2026-07-01 | 128.59 | $131.79 | 2.5M |
| 2026-06-30 | 128.10 | $131.58 | 2.8M |
| 2026-06-29 | 127.58 | $132.50 | 2.2M |
| 2026-06-26 | 126.93 | $132.68 | 3.5M |
| 2026-06-25 | 126.22 | $130.00 | 2.2M |
| 2026-06-24 | 125.73 | $129.64 | 1.9M |
| 2026-06-23 | 125.24 | $126.60 | 1.6M |
| 2026-06-22 | 125.04 | $124.92 | 2.5M |
| 2026-06-18 | 125.00 | $125.07 | 5.0M |
| 2026-06-17 | 124.92 | $125.41 | 2.3M |
| 2026-06-16 | 124.81 | $128.47 | 2.6M |
| 2026-06-15 | 124.39 | $126.87 | 3.1M |
| 2026-06-12 | 124.11 | $126.31 | 2.4M |
| 2026-06-11 | 123.88 | $124.45 | 2.1M |
| 2026-06-10 | 123.84 | $126.46 | 1.7M |
| 2026-06-09 | 123.62 | $125.53 | 1.6M |
| 2026-06-08 | 123.49 | $122.49 | 1.3M |
| 2026-06-05 | 123.66 | $124.47 | 2.6M |
| 2026-06-04 | 123.65 | $122.25 | 1.9M |
| 2026-06-03 | 123.86 | $123.81 | 3.2M |
| 2026-06-02 | 123.94 | $123.68 | 2.2M |
| 2026-06-01 | 124.05 | $121.13 | 1.7M |
| 2026-05-29 | 124.43 | $123.27 | 5.5M |
| 2026-05-28 | 124.63 | $122.35 | 2.0M |
| 2026-05-27 | 124.96 | $123.78 | 1.2M |
| 2026-05-26 | 125.20 | $123.85 | 1.4M |
| 2026-05-22 | 125.47 | $125.20 | 1.1M |
| 2026-05-21 | 125.65 | $123.88 | 1.3M |
| 2026-05-20 | 126.00 | $122.36 | 1.9M |
| 2026-05-19 | 126.55 | $124.16 | 1.7M |
| 2026-05-18 | 126.95 | $124.83 | 1.9M |
| 2026-05-15 | 127.34 | $124.29 | 3.0M |
| 2026-05-14 | 127.81 | $125.98 | 1.3M |
| 2026-05-13 | 128.14 | $127.37 | 1.7M |
| 2026-05-12 | 128.36 | $127.65 | 2.7M |
| 2026-05-11 | 128.57 | $126.01 | 1.6M |
| 2026-05-08 | 128.98 | $125.05 | 1.3M |
| 2026-05-07 | 129.54 | $126.20 | 2.1M |
| 2026-05-06 | 130.05 | $125.68 | 1.7M |
| 2026-05-05 | 130.67 | $126.05 | 1.4M |
| 2026-05-04 | 131.29 | $126.85 | 1.7M |
| 2026-05-01 | 131.89 | $127.38 | 2.0M |
| 2026-04-30 | 132.49 | $128.42 | 3.0M |
| 2026-04-29 | 133.03 | $131.97 | 1.8M |
| 2026-04-28 | 133.25 | $132.67 | 1.3M |
| 2026-04-27 | 133.44 | $131.96 | 1.4M |
| 2026-04-24 | 133.71 | $132.42 | 1.8M |
| 2026-04-23 | 133.97 | $134.97 | 1.5M |
| 2026-04-22 | 133.98 | $131.13 | 1.4M |
| 2026-04-21 | 134.37 | $132.05 | 1.8M |
| 2026-04-20 | 134.68 | $133.25 | 1.7M |
| 2026-04-17 | 134.90 | $131.61 | 2.1M |
| 2026-04-16 | 135.30 | $130.70 | 2.3M |
| 2026-04-15 | 135.81 | $130.31 | 3.0M |
| 2026-04-14 | 136.40 | $133.39 | 1.9M |
| 2026-04-13 | 136.73 | $134.41 | 1.8M |
| 2026-04-10 | 136.98 | $137.22 | 1.7M |
| 2026-04-09 | 136.97 | $139.25 | 2.7M |
| 2026-04-08 | 136.74 | $136.36 | 3.0M |
| 2026-04-07 | 136.77 | $135.37 | 1.7M |
| 2026-04-06 | 136.90 | $137.91 | 1.1M |
| 2026-04-02 | 136.79 | $138.14 | 1.6M |
| 2026-04-01 | 136.65 | $136.79 | 1.7M |
| 2026-03-31 | 136.63 | $136.09 | 1.9M |
| 2026-03-30 | 136.67 | $138.82 | 1.2M |
| 2026-03-27 | 136.44 | $136.86 | 1.6M |
| 2026-03-26 | 136.39 | $137.51 | 1.5M |
| 2026-03-25 | 136.27 | $134.59 | 1.8M |
| 2026-03-24 | 136.42 | $133.58 | 1.9M |
| 2026-03-23 | 136.67 | $135.73 | 1.7M |
| 2026-03-20 | 136.70 | $135.79 | 4.1M |
| 2026-03-19 | 136.69 | $137.10 | 2.1M |
| 2026-03-18 | 136.54 | $136.75 | 1.5M |
| 2026-03-17 | 136.39 | $138.23 | 1.7M |
| 2026-03-16 | 136.07 | $139.12 | 1.6M |
| 2026-03-13 | 135.65 | $139.69 | 1.6M |
| 2026-03-12 | 135.11 | $138.25 | 2.7M |
| 2026-03-11 | 134.65 | $134.34 | 1.4M |
| 2026-03-10 | 134.51 | $132.84 | 1.6M |
| 2026-03-09 | 134.47 | $137.73 | 2.7M |
| 2026-03-06 | 133.90 | $137.49 | 1.7M |
| 2026-03-05 | 133.29 | $134.63 | 1.9M |
| 2026-03-04 | 132.91 | $136.41 | 1.8M |
| 2026-03-03 | 132.31 | $135.81 | 2.0M |
| 2026-03-02 | 131.72 | $135.44 | 1.5M |
| 2026-02-27 | 131.14 | $136.03 | 2.6M |
| 2026-02-26 | 130.47 | $134.32 | 1.6M |
| 2026-02-25 | 129.92 | $134.22 | 1.6M |
| 2026-02-24 | 129.37 | $134.08 | 1.7M |
| 2026-02-23 | 128.82 | $132.92 | 2.0M |
| 2026-02-20 | 128.36 | $129.37 | 2.3M |
| 2026-02-19 | 128.24 | $131.36 | 1.6M |
| 2026-02-18 | 127.94 | $131.16 | 2.4M |
| 2026-02-17 | 127.66 | $133.51 | 2.2M |
| 2026-02-13 | 127.15 | $133.50 | 3.2M |
| 2026-02-12 | 126.65 | $128.37 | 3.4M |
| 2026-02-11 | 126.65 | $123.68 | 1.6M |
| 2026-02-10 | 127.13 | $125.03 | 1.7M |
| 2026-02-09 | 127.51 | $122.95 | 1.8M |
| 2026-02-06 | 128.12 | $124.33 | 1.4M |
| 2026-02-05 | 128.61 | $125.68 | 2.1M |
| 2026-02-04 | 128.98 | $124.30 | 2.2M |
| 2026-02-03 | 129.51 | $125.89 | 2.6M |
| 2026-02-02 | 129.89 | $126.57 | 1.7M |
| 2026-01-30 | 130.23 | $129.13 | 1.0M |
| 2026-01-29 | 130.33 | $129.00 | 1.4M |
| 2026-01-28 | 130.45 | $127.05 | 1.5M |
| 2026-01-27 | 130.78 | $130.53 | 1.3M |
| 2026-01-26 | 130.77 | $130.74 | 1.3M |
| 2026-01-23 | 130.75 | $129.71 | 1.2M |
| 2026-01-22 | 130.83 | $131.56 | 1.2M |
| 2026-01-21 | 130.73 | $130.99 | 1.3M |
| 2026-01-20 | 130.69 | $131.42 | 1.5M |
| 2026-01-16 | 130.61 | $133.34 | 1.5M |
| 2026-01-15 | 130.35 | $133.35 | 1.7M |
| 2026-01-14 | 130.09 | $132.45 | 1.5M |
| 2026-01-13 | 129.92 | $131.26 | 2.2M |
| 2026-01-12 | 129.87 | $130.30 | 1.7M |
| 2026-01-09 | 129.91 | $127.98 | 1.5M |
| 2026-01-08 | 130.17 | $129.27 | 1.7M |
| 2026-01-07 | 130.30 | $127.27 | 1.4M |
| 2026-01-06 | 130.63 | $128.97 | 1.7M |
| 2026-01-05 | 130.80 | $127.40 | 2.4M |
| 2026-01-02 | 131.13 | $130.32 | 864766 |
| 2025-12-31 | 131.18 | $130.50 | 658900 |
| 2025-12-30 | 131.22 | $131.13 | 789427 |
| 2025-12-29 | 131.19 | $130.95 | 732534 |
| 2025-12-26 | 131.18 | $130.55 | 563436 |
| 2025-12-24 | 131.21 | $131.28 | 368647 |
| 2025-12-23 | 131.15 | $130.75 | 869117 |
| 2025-12-22 | 131.16 | $131.67 | 1.0M |
| 2025-12-19 | 131.08 | $130.25 | 3.0M |
| 2025-12-18 | 131.13 | $133.02 | 1.8M |
| 2025-12-17 | 130.88 | $134.01 | 1.8M |
| 2025-12-16 | 130.52 | $132.72 | 2.6M |
| 2025-12-15 | 130.28 | $134.13 | 2.2M |
| 2025-12-12 | 129.90 | $131.55 | 1.9M |
| 2025-12-11 | 129.76 | $130.09 | 2.1M |
| 2025-12-10 | 129.76 | $128.72 | 2.8M |
| 2025-12-09 | 129.90 | $128.15 | 2.2M |
| 2025-12-08 | 130.09 | $128.46 | 2.3M |
| 2025-12-05 | 130.27 | $129.50 | 1.9M |
| 2025-12-04 | 130.35 | $128.93 | 2.6M |
| 2025-12-03 | 130.49 | $130.97 | 2.2M |
| 2025-12-02 | 130.42 | $130.75 | 2.7M |
| 2025-12-01 | 130.35 | $131.00 | 3.3M |
| 2025-11-28 | 130.25 | $130.07 | 845028 |
| 2025-11-26 | 130.21 | $129.85 | 1.5M |
| 2025-11-25 | 130.20 | $130.39 | 1.5M |
| 2025-11-24 | 130.16 | $131.51 | 5.5M |
| 2025-11-21 | 130.05 | $132.74 | 3.6M |
| 2025-11-20 | 129.86 | $128.13 | 2.1M |
| 2025-11-19 | 130.17 | $127.12 | 2.0M |
| 2025-11-18 | 130.66 | $129.91 | 1.8M |
| 2025-11-17 | 130.96 | $132.68 | 2.1M |
| 2025-11-14 | 131.05 | $131.62 | 2.0M |
| 2025-11-13 | 131.30 | $131.46 | 2.2M |
| 2025-11-12 | 131.62 | $129.77 | 1.5M |
| 2025-11-11 | 132.16 | $130.01 | 1.4M |
| 2025-11-10 | 132.74 | $128.94 | 1.8M |
| 2025-11-07 | 133.46 | $130.84 | 1.4M |
| 2025-11-06 | 134.07 | $129.50 | 1.4M |
| 2025-11-05 | 134.85 | $130.97 | 3.0M |
| 2025-11-04 | 135.55 | $128.08 | 2.8M |
| 2025-11-03 | 136.59 | $125.97 | 1.9M |
| 2025-10-31 | 137.89 | $128.43 | 2.8M |
| 2025-10-30 | 139.00 | $126.70 | 2.3M |
| 2025-10-29 | 140.32 | $130.06 | 2.2M |
| 2025-10-28 | 141.35 | $134.81 | 2.0M |
| 2025-10-27 | 141.94 | $137.99 | 3.4M |
| 2025-10-24 | 142.23 | $141.59 | 966500 |
| 2025-10-23 | 142.15 | $142.58 | 746416 |
| 2025-10-22 | 141.94 | $143.73 | 828400 |
| 2025-10-21 | 141.59 | $144.16 | 1.1M |
| 2025-10-20 | 141.16 | $145.43 | 1.1M |
| 2025-10-17 | 140.56 | $143.81 | 1.3M |
| 2025-10-16 | 140.08 | $143.21 | 845578 |
| 2025-10-15 | 139.61 | $142.53 | 1.0M |
| 2025-10-14 | 139.18 | $141.56 | 1.6M |
| 2025-10-13 | 138.82 | $139.63 | 1.3M |
| 2025-10-10 | 138.63 | $142.98 | 1.5M |
| 2025-10-09 | 138.10 | $141.05 | 988764 |
| 2025-10-08 | 137.75 | $141.03 | 952600 |
| 2025-10-07 | 137.39 | $142.51 | 1.8M |
| 2025-10-06 | 136.88 | $138.94 | 1.6M |
| 2025-10-03 | 136.71 | $137.75 | 967204 |
| 2025-10-02 | 136.68 | $135.59 | 1.1M |
| 2025-10-01 | 136.89 | $136.07 | 1.3M |
| 2025-09-30 | 137.07 | $139.19 | 1.4M |
| 2025-09-29 | 136.97 | $137.04 | 1.2M |
| 2025-09-26 | 137.11 | $136.36 | 911100 |
| 2025-09-25 | 137.33 | $135.10 | 1.4M |
| 2025-09-24 | 137.73 | $136.41 | 1.7M |
| 2025-09-23 | 138.04 | $137.18 | 1.3M |
| 2025-09-22 | 138.30 | $135.05 | 1.0M |
| 2025-09-19 | 138.83 | $135.06 | 2.7M |
| 2025-09-18 | 139.40 | $135.39 | 1.2M |
| 2025-09-17 | 139.99 | $136.09 | 1.0M |
| 2025-09-16 | 140.56 | $136.25 | 1.1M |
| 2025-09-15 | 141.14 | $137.58 | 1.1M |
| 2025-09-12 | 141.63 | $139.28 | 994600 |
| 2025-09-11 | 141.97 | $139.63 | 926642 |
| 2025-09-10 | 142.31 | $138.50 | 990000 |
| 2025-09-09 | 142.76 | $140.09 | 725591 |
| 2025-09-08 | 143.09 | $140.02 | 1.3M |
| 2025-09-05 | 143.45 | $143.60 | 782200 |
| 2025-09-04 | 143.48 | $141.57 | 1.1M |
| 2025-09-03 | 143.70 | $140.70 | 1.1M |
| 2025-09-02 | 144.00 | $141.41 | 1.0M |
| 2025-08-29 | 144.27 | $143.51 | 941303 |
| 2025-08-28 | 144.35 | $142.93 | 947800 |
| 2025-08-27 | 144.47 | $144.75 | 1.2M |
| 2025-08-26 | 144.39 | $143.95 | 1.8M |
| 2025-08-25 | 144.37 | $144.40 | 854961 |
| 2025-08-22 | 144.28 | $146.20 | 963951 |
| 2025-08-21 | 144.00 | $145.87 | 849100 |
| 2025-08-20 | 143.72 | $145.62 | 1.1M |
| 2025-08-19 | 143.44 | $145.21 | 1.6M |
| 2025-08-18 | 143.20 | $142.66 | 900100 |
| 2025-08-15 | 143.21 | $143.92 | 923800 |
| 2025-08-14 | 143.09 | $143.41 | 1.1M |
| 2025-08-13 | 143.02 | $143.73 | 1.2M |
| 2025-08-12 | 142.90 | $142.09 | 1.7M |
| 2025-08-11 | 142.94 | $145.55 | 1.1M |
| 2025-08-08 | 142.63 | $145.36 | 2.0M |
| 2025-08-07 | 142.33 | $144.42 | 1.8M |
| 2025-08-06 | 142.11 | $141.91 | 2.1M |
| 2025-08-05 | 142.13 | $141.50 | 6.2M |
| 2025-08-04 | 142.18 | $147.00 | 1.3M |
| 2025-08-01 | 141.68 | $145.72 | 2.7M |
| 2025-07-31 | 141.27 | $140.24 | 2.1M |
| 2025-07-30 | 141.39 | $139.65 | 1.1M |
| 2025-07-29 | 141.57 | $140.95 | 1.1M |
| 2025-07-28 | 141.63 | $138.71 | 1.1M |
| 2025-07-25 | 141.89 | $140.32 | 893935 |
| 2025-07-24 | 141.99 | $140.51 | 1.2M |
| 2025-07-23 | 142.07 | $141.88 | 1.2M |
| 2025-07-22 | 142.02 | $144.91 | 1.1M |
| 2025-07-21 | 141.67 | $142.84 | 753100 |
| 2025-07-18 | 141.52 | $142.91 | 1.9M |
| 2025-07-17 | 141.35 | $142.21 | 1.2M |
| 2025-07-16 | 141.24 | $141.72 | 941950 |
| 2025-07-15 | 141.18 | $140.83 | 958005 |
| 2025-07-14 | 141.20 | $143.35 | 998876 |
| 2025-07-11 | 140.97 | $142.29 | 948500 |
| 2025-07-10 | 140.83 | $142.68 | 922287 |
| 2025-07-09 | 140.65 | $141.80 | 1.4M |
| 2025-07-08 | 140.54 | $141.02 | 1.4M |
| 2025-07-07 | 140.51 | $139.96 | 888331 |
| 2025-07-03 | 140.57 | $140.05 | 683800 |
| 2025-07-02 | 140.62 | $140.31 | 1.2M |
| 2025-07-01 | 140.66 | $142.56 | 1.4M |
| 2025-06-30 | 140.47 | $139.11 | 1.3M |
| 2025-06-27 | 140.64 | $137.92 | 1.6M |
| 2025-06-26 | 140.94 | $138.42 | 929933 |
| 2025-06-25 | 141.20 | $140.05 | 1.1M |
| 2025-06-24 | 141.32 | $142.18 | 990849 |
| 2025-06-23 | 141.24 | $143.99 | 861730 |
| 2025-06-20 | 140.98 | $141.25 | 2.4M |
| 2025-06-18 | 140.99 | $141.10 | 976201 |
| 2025-06-17 | 141.03 | $140.92 | 1.2M |
| 2025-06-16 | 141.10 | $140.47 | 1.1M |
| 2025-06-13 | 141.22 | $141.44 | 741200 |
| 2025-06-12 | 141.25 | $141.32 | 709613 |
| 2025-06-11 | 141.25 | $140.61 | 826938 |
| 2025-06-10 | 141.29 | $141.27 | 924200 |
| 2025-06-09 | 141.25 | $139.81 | 895037 |
| 2025-06-06 | 141.38 | $140.05 | 719118 |
| 2025-06-05 | 141.52 | $140.02 | 793600 |
| 2025-06-04 | 141.70 | $138.84 | 1.4M |
| 2025-06-03 | 142.04 | $141.86 | 1.1M |
| 2025-06-02 | 142.12 | $142.42 | 791400 |
| 2025-05-30 | 142.17 | $142.97 | 3.8M |
| 2025-05-29 | 142.18 | $141.54 | 1.1M |
| 2025-05-28 | 142.36 | $140.87 | 920100 |
| 2025-05-27 | 142.63 | $143.14 | 1.1M |
| 2025-05-23 | 142.68 | $143.61 | 740331 |
| 2025-05-22 | 142.69 | $141.85 | 1.2M |
| 2025-05-21 | 142.89 | $143.48 | 1.7M |
| 2025-05-20 | 142.95 | $143.82 | 1.1M |
| 2025-05-19 | 143.01 | $143.71 | 956662 |
| 2025-05-16 | 143.09 | $142.56 | 1.5M |
| 2025-05-15 | 143.31 | $140.37 | 2.5M |
| 2025-05-14 | 143.76 | $133.82 | 2.0M |
| 2025-05-13 | 144.90 | $133.84 | 2.3M |
| 2025-05-12 | 146.11 | $138.64 | 2.4M |
| 2025-05-09 | 146.90 | $146.94 | 724600 |
| 2025-05-08 | 146.88 | $145.40 | 1.2M |
| 2025-05-07 | 146.98 | $148.08 | 1.0M |
| 2025-05-06 | 146.79 | $149.20 | 1.1M |
| 2025-05-05 | 146.46 | $148.15 | 841823 |
| 2025-05-02 | 146.22 | $147.11 | 1.1M |
| 2025-05-01 | 146.11 | $146.43 | 1.3M |
| 2025-04-30 | 146.06 | $147.01 | 1.4M |
| 2025-04-29 | 145.95 | $145.86 | 1.2M |
| 2025-04-28 | 145.96 | $144.27 | 1.4M |
| 2025-04-25 | 146.14 | $143.97 | 1.3M |
| 2025-04-24 | 146.33 | $146.04 | 1.2M |
| 2025-04-23 | 146.31 | $147.17 | 1.5M |
| 2025-04-22 | 146.14 | $149.26 | 1.1M |
| 2025-04-21 | 145.73 | $147.13 | 838336 |
| 2025-04-17 | 145.49 | $148.40 | 946100 |
| 2025-04-16 | 145.10 | $146.40 | 1.1M |
| 2025-04-15 | 144.87 | $146.88 | 1.5M |
| 2025-04-14 | 144.60 | $148.83 | 1.1M |
| 2025-04-11 | 144.11 | $146.09 | 1.5M |
| 2025-04-10 | 143.88 | $143.15 | 2.0M |
| 2025-04-09 | 143.93 | $139.00 | 3.0M |
| 2025-04-08 | 144.38 | $140.87 | 2.7M |
| 2025-04-07 | 144.67 | $142.36 | 3.0M |
| 2025-04-04 | 144.84 | $147.23 | 3.3M |
| 2025-04-03 | 144.55 | $151.96 | 2.8M |
| 2025-04-02 | 143.73 | $146.19 | 982697 |
| 2025-04-01 | 143.43 | $147.00 | 1.2M |
| 2025-03-31 | 143.01 | $147.52 | 1.9M |
| 2025-03-28 | 142.51 | $146.24 | 1.6M |
| 2025-03-27 | 142.08 | $143.06 | 1.3M |
| 2025-03-26 | 141.91 | $141.13 | 1.3M |
| 2025-03-25 | 141.89 | $139.16 | 1.7M |
| 2025-03-24 | 142.05 | $139.70 | 1.1M |
| 2025-03-21 | 142.13 | $141.13 | 2.6M |
| 2025-03-20 | 142.04 | $141.81 | 1.4M |
| 2025-03-19 | 141.82 | $142.05 | 1.5M |
| 2025-03-18 | 141.50 | $144.75 | 1.2M |
| 2025-03-17 | 140.85 | $144.82 | 1.6M |
| 2025-03-14 | 140.10 | $144.32 | 1.4M |
| 2025-03-13 | 139.31 | $142.54 | 1.6M |
| 2025-03-12 | 138.61 | $140.86 | 1.9M |
| 2025-03-11 | 137.99 | $143.43 | 1.8M |
| 2025-03-10 | 137.04 | $149.31 | 3.0M |
| 2025-03-07 | 135.39 | $145.40 | 2.7M |
| 2025-03-06 | 134.02 | $138.18 | 1.4M |
| 2025-03-05 | 133.26 | $137.82 | 1.5M |
| 2025-03-04 | 132.47 | $139.20 | 2.4M |
| 2025-03-03 | 131.49 | $139.57 | 1.2M |
| 2025-02-28 | 130.39 | $135.97 | 2.3M |
| 2025-02-27 | 129.59 | $134.02 | 1.2M |
| 2025-02-26 | 128.92 | $135.06 | 1.2M |
| 2025-02-25 | 128.11 | $137.25 | 2.2M |
| 2025-02-24 | 127.06 | $133.59 | 1.8M |
| 2025-02-21 | 126.30 | $132.68 | 2.1M |
| 2025-02-20 | 125.58 | $128.67 | 1.8M |
| 2025-02-19 | 125.20 | $127.86 | 1.8M |
| 2025-02-18 | 124.89 | $127.17 | 1.3M |
| 2025-02-14 | 124.65 | $125.66 | 1.7M |
| 2025-02-13 | 124.56 | $126.87 | 3.3M |
| 2025-02-12 | 124.33 | $125.02 | 1.5M |
| 2025-02-11 | 124.27 | $125.08 | 1.2M |
| 2025-02-10 | 124.18 | $123.11 | 828764 |
| 2025-02-07 | 124.27 | $122.49 | 776200 |
| 2025-02-06 | 124.42 | $123.98 | 794710 |
| 2025-02-05 | 124.41 | $123.61 | 889700 |
| 2025-02-04 | 124.44 | $123.85 | 1.4M |
| 2025-02-03 | 124.44 | $125.76 | 1.1M |
| 2025-01-31 | 124.25 | $124.64 | 1.1M |
| 2025-01-30 | 124.16 | $123.66 | 1.6M |
| 2025-01-29 | 124.18 | $124.25 | 890534 |
| 2025-01-28 | 124.14 | $126.33 | 1.4M |
| 2025-01-27 | 123.90 | $129.95 | 2.3M |
| 2025-01-24 | 123.29 | $121.63 | 786354 |
| 2025-01-23 | 123.50 | $121.81 | 1.2M |
| 2025-01-22 | 123.72 | $121.68 | 1.3M |
| 2025-01-21 | 123.95 | $126.33 | 1.0M |
| 2025-01-17 | 123.74 | $126.60 | 1.0M |
| 2025-01-16 | 123.50 | $126.36 | 970627 |
| 2025-01-15 | 123.31 | $123.53 | 1.3M |
| 2025-01-14 | 123.41 | $122.52 | 773461 |
| 2025-01-13 | 123.65 | $121.01 | 1.5M |
| 2025-01-10 | 124.08 | $121.12 | 1.3M |
| 2025-01-08 | 124.54 | $122.61 | 972713 |
| 2025-01-07 | 124.90 | $121.63 | 759100 |
| 2025-01-06 | 125.40 | $121.97 | 1.0M |
| 2025-01-03 | 125.92 | $123.77 | 728531 |
| 2025-01-02 | 126.30 | $123.86 | 719100 |
| 2024-12-31 | 126.72 | $124.49 | 1.0M |
| 2024-12-30 | 127.14 | $124.24 | 793200 |
| 2024-12-27 | 127.64 | $125.29 | 703800 |
| 2024-12-26 | 128.10 | $126.16 | 643742 |
| 2024-12-24 | 128.53 | $125.73 | 470100 |
| 2024-12-23 | 129.06 | $125.98 | 956233 |
| 2024-12-20 | 129.62 | $125.92 | 3.3M |
| 2024-12-19 | 130.24 | $123.83 | 1.4M |
| 2024-12-18 | 131.13 | $124.43 | 1.8M |
| 2024-12-17 | 132.03 | $129.18 | 1.1M |
| 2024-12-16 | 132.51 | $128.91 | 856440 |
| 2024-12-13 | 133.04 | $129.59 | 747829 |
| 2024-12-12 | 133.52 | $130.55 | 739246 |
| 2024-12-11 | 133.92 | $130.34 | 822552 |
| 2024-12-10 | 134.35 | $130.98 | 838106 |
| 2024-12-09 | 134.73 | $130.72 | 1.2M |
| 2024-12-06 | 135.16 | $132.37 | 1.3M |
| 2024-12-05 | 135.44 | $132.10 | 1.1M |
| 2024-12-04 | 135.76 | $131.01 | 1.9M |
| 2024-12-03 | 136.20 | $134.10 | 1.5M |
| 2024-12-02 | 136.36 | $135.60 | 1.0M |
| 2024-11-29 | 136.37 | $136.94 | 593800 |
| 2024-11-27 | 136.27 | $138.31 | 746698 |
| 2024-11-26 | 136.02 | $137.59 | 1.3M |
| 2024-11-25 | 135.83 | $136.74 | 4.3M |
| 2024-11-22 | 135.73 | $137.31 | 1.2M |
| 2024-11-21 | 135.58 | $138.79 | 953026 |
| 2024-11-20 | 135.29 | $137.89 | 1.1M |
| 2024-11-19 | 135.11 | $138.20 | 1.6M |
| 2024-11-18 | 134.91 | $136.67 | 1.4M |
| 2024-11-15 | 134.88 | $134.23 | 1.6M |
| 2024-11-14 | 135.11 | $132.02 | 980600 |
| 2024-11-13 | 135.60 | $132.44 | 1.3M |
| 2024-11-12 | 136.10 | $132.43 | 932800 |
| 2024-11-11 | 136.64 | $134.77 | 926800 |
| 2024-11-08 | 136.98 | $136.09 | 1.1M |
| 2024-11-07 | 137.21 | $132.84 | 1.3M |
| 2024-11-06 | 137.77 | $133.58 | 2.1M |
| 2024-11-05 | 138.27 | $137.11 | 911545 |
| 2024-11-04 | 138.43 | $135.30 | 1.6M |
| 2024-11-01 | 138.78 | $136.00 | 1.0M |
| 2024-10-31 | 139.09 | $138.11 | 1.5M |
| 2024-10-30 | 139.23 | $135.69 | 1.3M |
| 2024-10-29 | 139.65 | $135.80 | 1.1M |
| 2024-10-28 | 140.10 | $138.79 | 564825 |
| 2024-10-25 | 140.31 | $137.66 | 592318 |
| 2024-10-24 | 140.66 | $139.80 | 712508 |
| 2024-10-23 | 140.82 | $142.12 | 1.3M |
| 2024-10-22 | 140.77 | $140.75 | 888857 |
| 2024-10-21 | 140.87 | $141.05 | 564938 |
| 2024-10-18 | 140.97 | $141.96 | 818528 |
| 2024-10-17 | 141.01 | $140.79 | 585710 |
| 2024-10-16 | 141.21 | $142.58 | 651607 |
| 2024-10-15 | 141.26 | $141.20 | 833797 |
| 2024-10-14 | 141.48 | $140.37 | 597700 |
| 2024-10-11 | 141.83 | $138.87 | 689300 |
| 2024-10-10 | 142.36 | $136.22 | 876442 |
| 2024-10-09 | 143.20 | $136.18 | 857934 |
| 2024-10-08 | 144.09 | $137.39 | 918738 |
| 2024-10-07 | 144.92 | $136.99 | 1.7M |
| 2024-10-04 | 145.83 | $142.57 | 853600 |
| 2024-10-03 | 146.21 | $144.68 | 847631 |
| 2024-10-02 | 146.40 | $146.10 | 1.3M |
| 2024-10-01 | 146.43 | $145.67 | 1.0M |
| 2024-09-30 | 146.50 | $146.24 | 1.8M |
| 2024-09-27 | 146.50 | $144.93 | 796620 |
| 2024-09-26 | 146.61 | $143.18 | 938628 |
| 2024-09-25 | 146.88 | $144.12 | 1.1M |
| 2024-09-24 | 147.04 | $145.04 | 1.8M |
| 2024-09-23 | 147.10 | $147.54 | 814900 |
| 2024-09-20 | 146.88 | $147.23 | 3.4M |
| 2024-09-19 | 146.66 | $149.08 | 1.2M |
| 2024-09-18 | 146.22 | $148.94 | 1.2M |
| 2024-09-17 | 145.76 | $149.90 | 1.0M |
| 2024-09-16 | 145.17 | $149.09 | 714239 |
| 2024-09-13 | 144.62 | $148.13 | 738103 |
| 2024-09-12 | 144.12 | $147.13 | 706820 |
| 2024-09-11 | 143.70 | $147.04 | 1.1M |
| 2024-09-10 | 143.26 | $148.20 | 958103 |
| 2024-09-09 | 142.68 | $146.01 | 837700 |
| 2024-09-06 | 142.30 | $143.94 | 871900 |
| 2024-09-05 | 142.11 | $144.51 | 702500 |
| 2024-09-04 | 141.87 | $144.15 | 832600 |
| 2024-09-03 | 141.66 | $143.48 | 914521 |
| 2024-08-30 | 141.50 | $143.12 | 1.8M |
| 2024-08-29 | 141.41 | $141.82 | 811314 |
| 2024-08-28 | 141.45 | $141.77 | 983117 |
| 2024-08-27 | 141.49 | $140.17 | 553100 |
| 2024-08-26 | 141.71 | $141.06 | 418800 |
| 2024-08-23 | 141.84 | $140.42 | 521426 |
| 2024-08-22 | 142.04 | $140.02 | 771941 |
| 2024-08-21 | 142.28 | $140.77 | 632910 |
| 2024-08-20 | 142.45 | $141.27 | 520600 |
| 2024-08-19 | 142.58 | $141.57 | 457900 |
| 2024-08-16 | 142.67 | $140.98 | 643700 |
| 2024-08-15 | 142.82 | $142.03 | 883700 |
| 2024-08-14 | 142.87 | $141.67 | 562400 |
| 2024-08-13 | 142.96 | $141.39 | 873327 |
| 2024-08-12 | 143.06 | $142.56 | 676711 |
| 2024-08-09 | 143.03 | $142.28 | 1.1M |
| 2024-08-08 | 143.00 | $144.71 | 1.2M |
| 2024-08-07 | 142.70 | $143.79 | 797593 |
| 2024-08-06 | 142.44 | $143.60 | 1.1M |
| 2024-08-05 | 142.13 | $142.72 | 1.3M |
| 2024-08-02 | 141.84 | $147.35 | 1.2M |
| 2024-08-01 | 141.03 | $144.50 | 1.1M |
| 2024-07-31 | 140.42 | $142.36 | 1.1M |
| 2024-07-30 | 139.94 | $143.67 | 848283 |
| 2024-07-29 | 139.26 | $141.36 | 748300 |
| 2024-07-26 | 138.74 | $141.71 | 645036 |
| 2024-07-25 | 138.13 | $140.10 | 1.0M |
| 2024-07-24 | 137.62 | $142.40 | 987140 |
| 2024-07-23 | 136.83 | $140.49 | 573633 |
| 2024-07-22 | 136.19 | $141.80 | 545900 |
| 2024-07-19 | 135.36 | $141.16 | 856018 |
| 2024-07-18 | 134.55 | $141.35 | 835243 |
| 2024-07-17 | 133.66 | $142.53 | 1.2M |
| 2024-07-16 | 132.60 | $139.08 | 670100 |
| 2024-07-15 | 131.82 | $136.33 | 794700 |
| 2024-07-12 | 131.27 | $139.08 | 1.2M |
| 2024-07-11 | 130.40 | $136.22 | 1.3M |
| 2024-07-10 | 129.76 | $132.23 | 682000 |
| 2024-07-09 | 129.49 | $130.72 | 698200 |
| 2024-07-08 | 129.35 | $129.92 | 874614 |
| 2024-07-05 | 129.29 | $130.01 | 713906 |
| 2024-07-03 | 129.23 | $127.96 | 402700 |
| 2024-07-02 | 129.39 | $128.46 | 665400 |
| 2024-07-01 | 129.51 | $127.76 | 767300 |
| 2024-06-28 | 129.71 | $129.16 | 1.2M |
| 2024-06-27 | 129.77 | $129.27 | 662100 |
| 2024-06-26 | 129.79 | $129.58 | 691111 |
| 2024-06-25 | 129.76 | $129.37 | 782369 |
| 2024-06-24 | 129.75 | $132.18 | 802100 |
| 2024-06-21 | 129.45 | $130.54 | 2.0M |
| 2024-06-20 | 129.33 | $130.26 | 1.1M |
| 2024-06-18 | 129.25 | $130.47 | 1.1M |
| 2024-06-17 | 129.17 | $128.72 | 781900 |
| 2024-06-14 | 129.28 | $129.30 | 953800 |
| 2024-06-13 | 129.35 | $129.22 | 947213 |
| 2024-06-12 | 129.46 | $128.13 | 846702 |
| 2024-06-11 | 129.69 | $127.92 | 1.1M |
| 2024-06-10 | 129.97 | $128.56 | 1.2M |
| 2024-06-07 | 130.22 | $128.25 | 1.1M |
| 2024-06-06 | 130.53 | $130.62 | 797867 |
| 2024-06-05 | 130.63 | $131.68 | 861100 |
| 2024-06-04 | 130.63 | $132.82 | 1.1M |
| 2024-06-03 | 130.50 | $130.77 | 1.2M |
| 2024-05-31 | 130.56 | $130.77 | 3.0M |
| 2024-05-30 | 130.60 | $126.28 | 886800 |
| 2024-05-29 | 131.06 | $124.11 | 987800 |
| 2024-05-28 | 131.72 | $126.24 | 1.2M |
| 2024-05-24 | 132.15 | $128.23 | 830800 |
| 2024-05-23 | 132.37 | $128.60 | 1.0M |
| 2024-05-22 | 132.51 | $133.75 | 1.5M |
| 2024-05-21 | 132.10 | $134.36 | 716000 |
| 2024-05-20 | 131.57 | $133.57 | 914000 |
| 2024-05-17 | 131.04 | $133.76 | 924200 |
| 2024-05-16 | 130.42 | $134.27 | 1.2M |
| 2024-05-15 | 129.68 | $133.75 | 1.3M |
| 2024-05-14 | 128.89 | $133.13 | 1.1M |
| 2024-05-13 | 128.07 | $133.78 | 852532 |
| 2024-05-10 | 127.11 | $135.50 | 1.8M |
| 2024-05-09 | 125.89 | $134.38 | 1.3M |
| 2024-05-08 | 124.70 | $132.87 | 1.4M |
| 2024-05-07 | 123.59 | $131.82 | 1.6M |
| 2024-05-06 | 122.52 | $130.25 | 1.5M |
| 2024-05-03 | 121.56 | $128.75 | 1.7M |
| 2024-05-02 | 120.69 | $125.95 | 2.8M |
| 2024-05-01 | 120.06 | $125.12 | 2.7M |
| 2024-04-30 | 119.48 | $122.32 | 1.3M |
| 2024-04-29 | 119.16 | $122.28 | 2.5M |
| 2024-04-26 | 118.83 | $120.78 | 1.1M |
| 2024-04-25 | 118.65 | $121.55 | 1.4M |
| 2024-04-24 | 118.39 | $121.36 | 1.3M |
| 2024-04-23 | 118.14 | $119.87 | 1.3M |
| 2024-04-22 | 118.02 | $119.26 | 1.2M |
| 2024-04-19 | 117.94 | $118.52 | 1.9M |
| 2024-04-18 | 117.94 | $117.35 | 1.4M |
| 2024-04-17 | 118.05 | $115.40 | 1.9M |
| 2024-04-16 | 118.36 | $113.82 | 2.3M |
| 2024-04-15 | 118.83 | $115.98 | 1.9M |
| 2024-04-12 | 119.11 | $116.57 | 1.1M |
| 2024-04-11 | 119.33 | $117.82 | 1.7M |
| 2024-04-10 | 119.46 | $118.31 | 2.4M |
| 2024-04-09 | 119.54 | $121.85 | 1.5M |
| 2024-04-08 | 119.27 | $120.02 | 1.2M |
| 2024-04-05 | 119.17 | $118.52 | 1.1M |
| 2024-04-04 | 119.22 | $120.38 | 1.3M |
| 2024-04-03 | 119.09 | $118.93 | 1.1M |
| 2024-04-02 | 119.09 | $119.56 | 1.2M |
| 2024-04-01 | 119.05 | $120.30 | 913900 |
| 2024-03-28 | 118.93 | $122.21 | 2.0M |
| 2024-03-27 | 118.62 | $121.50 | 1.8M |
| 2024-03-26 | 118.35 | $117.84 | 1.7M |
| 2024-03-25 | 118.44 | $117.14 | 1.1M |
| 2024-03-22 | 118.59 | $117.75 | 906071 |
| 2024-03-21 | 118.69 | $118.21 | 1.0M |
| 2024-03-20 | 118.75 | $118.09 | 1.1M |
| 2024-03-19 | 118.85 | $118.00 | 1.1M |
| 2024-03-18 | 118.96 | $117.23 | 1.4M |
| 2024-03-15 | 119.18 | $117.14 | 4.8M |
| 2024-03-14 | 119.44 | $118.48 | 1.4M |
| 2024-03-13 | 119.58 | $120.54 | 1.3M |
| 2024-03-12 | 119.52 | $119.18 | 1.8M |
| 2024-03-11 | 119.61 | $120.33 | 1.6M |
| 2024-03-08 | 119.60 | $118.44 | 2.3M |
| 2024-03-07 | 119.79 | $118.61 | 2.1M |
| 2024-03-06 | 119.97 | $120.31 | 1.3M |
| 2024-03-05 | 120.01 | $119.26 | 1.5M |
| 2024-03-04 | 120.15 | $121.70 | 1.3M |
| 2024-03-01 | 120.07 | $119.68 | 1.8M |
| 2024-02-29 | 120.22 | $118.54 | 2.2M |
| 2024-02-28 | 120.49 | $117.91 | 1.4M |
| 2024-02-27 | 120.86 | $118.03 | 1.5M |
| 2024-02-26 | 121.25 | $117.43 | 1.9M |
| 2024-02-23 | 121.72 | $118.96 | 1.7M |
| 2024-02-22 | 122.08 | $119.68 | 2.4M |
| 2024-02-21 | 122.37 | $121.73 | 2.8M |
| 2024-02-20 | 122.49 | $121.16 | 2.2M |
| 2024-02-16 | 122.70 | $122.82 | 2.0M |
| 2024-02-15 | 122.76 | $124.26 | 1.7M |
| 2024-02-14 | 122.68 | $120.48 | 1.5M |
| 2024-02-13 | 123.01 | $119.78 | 1.8M |
| 2024-02-12 | 123.45 | $123.64 | 1.3M |
| 2024-02-09 | 123.57 | $122.20 | 1.2M |
| 2024-02-08 | 123.86 | $121.83 | 1.3M |
| 2024-02-07 | 124.25 | $121.95 | 1.4M |
| 2024-02-06 | 124.68 | $122.52 | 1.4M |
| 2024-02-05 | 125.11 | $121.52 | 1.2M |
| 2024-02-02 | 125.68 | $123.36 | 1.2M |
| 2024-02-01 | 126.11 | $125.24 | 1.1M |
| 2024-01-31 | 126.41 | $124.02 | 1.6M |
| 2024-01-30 | 126.86 | $124.40 | 1.1M |
| 2024-01-29 | 127.32 | $125.75 | 1.3M |
| 2024-01-26 | 127.68 | $123.16 | 749000 |
| 2024-01-25 | 128.33 | $123.98 | 1.2M |
| 2024-01-24 | 128.94 | $121.94 | 1.3M |
| 2024-01-23 | 129.80 | $126.26 | 1.2M |
| 2024-01-22 | 130.26 | $126.86 | 1.1M |
| 2024-01-19 | 130.69 | $125.30 | 1.3M |
| 2024-01-18 | 131.30 | $125.83 | 1.1M |
| 2024-01-17 | 131.89 | $128.42 | 1.3M |
| 2024-01-16 | 132.24 | $130.41 | 800833 |
| 2024-01-12 | 132.43 | $132.21 | 673200 |
| 2024-01-11 | 132.45 | $131.53 | 878600 |
| 2024-01-10 | 132.54 | $133.62 | 614016 |
| 2024-01-09 | 132.42 | $132.74 | 1.2M |
| 2024-01-08 | 132.37 | $133.04 | 1.0M |
| 2024-01-05 | 132.29 | $131.89 | 862100 |
| 2024-01-04 | 132.33 | $131.76 | 816400 |
| 2024-01-03 | 132.37 | $133.51 | 998800 |
| 2024-01-02 | 132.25 | $133.51 | 1.1M |
| 2023-12-29 | 132.13 | $131.99 | 800867 |
| 2023-12-28 | 132.15 | $132.98 | 604409 |
| 2023-12-27 | 132.07 | $132.23 | 571400 |
| 2023-12-26 | 132.05 | $132.27 | 515900 |
| 2023-12-22 | 132.02 | $131.56 | 654427 |
| 2023-12-21 | 132.06 | $131.50 | 597700 |
| 2023-12-20 | 132.10 | $130.80 | 1.1M |
| 2023-12-19 | 132.21 | $132.62 | 938531 |
| 2023-12-18 | 132.13 | $130.87 | 1.0M |
| 2023-12-15 | 132.23 | $131.75 | 2.3M |
| 2023-12-14 | 132.24 | $134.49 | 1.3M |
| 2023-12-13 | 131.97 | $135.08 | 1.4M |
| 2023-12-12 | 131.62 | $131.03 | 1.1M |
| 2023-12-11 | 131.61 | $130.71 | 1.0M |
| 2023-12-08 | 131.60 | $131.35 | 714800 |
| 2023-12-07 | 131.49 | $132.55 | 790900 |
| 2023-12-06 | 131.24 | $132.70 | 720005 |
| 2023-12-05 | 130.94 | $131.38 | 814200 |
| 2023-12-04 | 130.76 | $133.14 | 801964 |
| 2023-12-01 | 130.39 | $133.24 | 1.1M |
| 2023-11-30 | 129.97 | $131.84 | 2.1M |
| 2023-11-29 | 129.62 | $131.22 | 960503 |
| 2023-11-28 | 129.26 | $130.66 | 1.0M |
| 2023-11-27 | 128.89 | $130.75 | 1.2M |
| 2023-11-24 | 128.45 | $132.06 | 595700 |
| 2023-11-22 | 127.81 | $130.47 | 1.0M |
| 2023-11-21 | 127.26 | $130.83 | 1.1M |
| 2023-11-20 | 126.61 | $130.67 | 1.5M |
| 2023-11-17 | 125.91 | $132.10 | 1.2M |
| 2023-11-16 | 124.99 | $130.99 | 1.3M |
| 2023-11-15 | 124.11 | $130.45 | 1.5M |
| 2023-11-14 | 123.22 | $129.74 | 1.6M |
| 2023-11-13 | 122.36 | $121.79 | 930633 |
| 2023-11-10 | 122.24 | $123.50 | 981190 |
| 2023-11-09 | 121.94 | $124.27 | 929145 |
| 2023-11-08 | 121.53 | $126.14 | 831100 |
| 2023-11-07 | 120.93 | $126.86 | 1.2M |
| 2023-11-06 | 120.23 | $127.58 | 1.2M |
| 2023-11-03 | 119.43 | $130.04 | 2.5M |
| 2023-11-02 | 118.35 | $124.49 | 1.9M |
| 2023-11-01 | 117.77 | $118.80 | 1.4M |
| 2023-10-31 | 117.73 | $117.65 | 1.5M |
| 2023-10-30 | 117.80 | $116.71 | 1.2M |
| 2023-10-27 | 117.97 | $116.39 | 843928 |
| 2023-10-26 | 118.21 | $118.02 | 966556 |
| 2023-10-25 | 118.32 | $116.50 | 1.0M |
| 2023-10-24 | 118.62 | $117.77 | 996416 |
| 2023-10-23 | 118.85 | $115.50 | 1.1M |
| 2023-10-20 | 119.39 | $115.80 | 1.3M |
| 2023-10-19 | 119.97 | $117.02 | 1.4M |
| 2023-10-18 | 120.52 | $118.14 | 1.5M |
| 2023-10-17 | 121.05 | $120.30 | 1.4M |
| 2023-10-16 | 121.46 | $119.98 | 1.6M |
| 2023-10-13 | 121.98 | $118.04 | 1.7M |
| 2023-10-12 | 122.79 | $118.33 | 1.4M |
| 2023-10-11 | 123.68 | $122.22 | 956000 |
| 2023-10-10 | 124.29 | $121.86 | 1.2M |
| 2023-10-09 | 125.00 | $120.80 | 1.1M |
| 2023-10-06 | 125.89 | $118.85 | 1.2M |
| 2023-10-05 | 127.06 | $118.73 | 1.1M |
| 2023-10-04 | 128.33 | $119.35 | 1.6M |
| 2023-10-03 | 129.62 | $117.00 | 2.5M |
| 2023-10-02 | 131.23 | $119.75 | 1.7M |
| 2023-09-29 | 132.66 | $123.83 | 2.0M |
| 2023-09-28 | 133.77 | $123.58 | 2.2M |
| 2023-09-27 | 134.98 | $126.34 | 1.4M |
| 2023-09-26 | 136.00 | $129.64 | 1.2M |
| 2023-09-25 | 136.75 | $132.70 | 897200 |
| 2023-09-22 | 137.25 | $132.25 | 1.1M |
| 2023-09-21 | 137.81 | $133.55 | 1.0M |
| 2023-09-20 | 138.29 | $137.20 | 711200 |
| 2023-09-19 | 138.42 | $137.57 | 941839 |
| 2023-09-18 | 138.51 | $138.42 | 782200 |
| 2023-09-15 | 138.53 | $138.90 | 2.2M |
| 2023-09-14 | 138.49 | $140.98 | 875300 |
| 2023-09-13 | 138.26 | $139.31 | 925630 |
| 2023-09-12 | 138.19 | $137.56 | 999633 |
| 2023-09-11 | 138.31 | $138.22 | 553800 |
| 2023-09-08 | 138.37 | $137.73 | 999327 |
| 2023-09-07 | 138.49 | $137.71 | 727500 |
| 2023-09-06 | 138.63 | $135.73 | 801900 |
| 2023-09-05 | 138.98 | $136.38 | 896921 |
| 2023-09-01 | 139.30 | $137.80 | 681600 |
| 2023-08-31 | 139.51 | $138.74 | 1.3M |
| 2023-08-30 | 139.64 | $139.53 | 578300 |
| 2023-08-29 | 139.72 | $140.07 | 583013 |
| 2023-08-28 | 139.78 | $140.13 | 424944 |
| 2023-08-25 | 139.86 | $140.42 | 638338 |
| 2023-08-24 | 139.95 | $138.25 | 587532 |
| 2023-08-23 | 140.29 | $139.55 | 577600 |
| 2023-08-22 | 140.55 | $138.40 | 594600 |
| 2023-08-21 | 140.96 | $137.49 | 650436 |
| 2023-08-18 | 141.51 | $138.96 | 2.2M |
| 2023-08-17 | 141.97 | $138.20 | 604435 |
| 2023-08-16 | 142.54 | $140.02 | 861124 |
| 2023-08-15 | 142.95 | $140.69 | 1.1M |
| 2023-08-14 | 143.31 | $142.14 | 1.7M |
| 2023-08-11 | 143.55 | $140.20 | 461308 |
| 2023-08-10 | 143.99 | $139.48 | 666200 |
| 2023-08-09 | 144.54 | $140.45 | 859200 |
| 2023-08-08 | 145.01 | $142.07 | 911700 |
| 2023-08-07 | 145.33 | $142.11 | 679200 |
| 2023-08-04 | 145.64 | $141.97 | 1.0M |
| 2023-08-03 | 145.96 | $142.13 | 699400 |
| 2023-08-02 | 146.27 | $145.67 | 794831 |
| 2023-08-01 | 146.24 | $144.46 | 970119 |
| 2023-07-31 | 146.31 | $147.43 | 994200 |
| 2023-07-28 | 146.09 | $146.94 | 1.0M |
| 2023-07-27 | 145.87 | $148.49 | 1.7M |
| 2023-07-26 | 145.48 | $147.78 | 793120 |
| 2023-07-25 | 145.13 | $148.27 | 868000 |
| 2023-07-24 | 144.69 | $147.72 | 678633 |
| 2023-07-21 | 144.30 | $148.82 | 752300 |
| 2023-07-20 | 143.80 | $146.94 | 730548 |
| 2023-07-19 | 143.49 | $143.98 | 1.1M |
| 2023-07-18 | 143.48 | $142.65 | 1.1M |
| 2023-07-17 | 143.63 | $144.07 | 756400 |
| 2023-07-14 | 143.66 | $146.21 | 762800 |
| 2023-07-13 | 143.49 | $145.45 | 823712 |
| 2023-07-12 | 143.39 | $145.44 | 890441 |
| 2023-07-11 | 143.30 | $142.53 | 717400 |
| 2023-07-10 | 143.50 | $140.60 | 717607 |
| 2023-07-07 | 143.92 | $141.06 | 619500 |
| 2023-07-06 | 144.32 | $142.42 | 941333 |
| 2023-07-05 | 144.61 | $144.80 | 1.2M |
| 2023-07-03 | 144.67 | $143.97 | 511744 |
| 2023-06-30 | 144.82 | $142.75 | 1.1M |
| 2023-06-29 | 145.09 | $140.47 | 969544 |
| 2023-06-28 | 145.60 | $140.98 | 1.3M |
| 2023-06-27 | 146.07 | $142.88 | 2.3M |
| 2023-06-26 | 146.36 | $140.23 | 2.6M |
| 2023-06-23 | 146.92 | $145.76 | 975900 |
| 2023-06-22 | 146.93 | $148.50 | 744623 |
| 2023-06-21 | 146.67 | $148.64 | 734515 |
| 2023-06-20 | 146.36 | $148.11 | 930308 |
| 2023-06-16 | 146.07 | $148.98 | 2.0M |
| 2023-06-15 | 145.67 | $148.09 | 711900 |
| 2023-06-14 | 145.32 | $146.11 | 797836 |
| 2023-06-13 | 145.16 | $146.36 | 672102 |
| 2023-06-12 | 144.99 | $146.03 | 867249 |
| 2023-06-09 | 144.86 | $146.66 | 866200 |
| 2023-06-08 | 144.68 | $147.12 | 631700 |
| 2023-06-07 | 144.47 | $147.08 | 731035 |
| 2023-06-06 | 144.27 | $144.79 | 588400 |
| 2023-06-05 | 144.31 | $145.91 | 689862 |
| 2023-06-02 | 144.24 | $145.79 | 917400 |
| 2023-06-01 | 144.20 | $143.57 | 1.1M |
| 2023-05-31 | 144.38 | $144.45 | 2.5M |
| 2023-05-30 | 144.49 | $143.20 | 801700 |
| 2023-05-26 | 144.74 | $143.46 | 879300 |
| 2023-05-25 | 144.98 | $142.45 | 864113 |
| 2023-05-24 | 145.35 | $143.17 | 684619 |
| 2023-05-23 | 145.68 | $143.50 | 952232 |
| 2023-05-22 | 146.02 | $143.57 | 1.2M |
| 2023-05-19 | 146.39 | $141.45 | 727454 |
| 2023-05-18 | 147.00 | $141.73 | 719700 |
| 2023-05-17 | 147.63 | $143.61 | 738400 |
| 2023-05-16 | 148.11 | $144.70 | 789600 |
| 2023-05-15 | 148.49 | $147.56 | 594200 |
| 2023-05-12 | 148.62 | $149.77 | 850230 |
| 2023-05-11 | 148.53 | $149.42 | 753104 |
| 2023-05-10 | 148.49 | $149.74 | 967455 |
| 2023-05-09 | 148.43 | $147.88 | 705800 |
| 2023-05-08 | 148.56 | $147.47 | 560020 |
| 2023-05-05 | 148.75 | $148.43 | 548423 |
| 2023-05-04 | 148.87 | $147.82 | 642546 |
| 2023-05-03 | 149.06 | $146.49 | 591945 |
| 2023-05-02 | 149.37 | $146.74 | 826700 |
| 2023-05-01 | 149.66 | $146.59 | 607551 |
| 2023-04-28 | 149.96 | $148.25 | 770035 |
| 2023-04-27 | 150.09 | $148.46 | 1.1M |
| 2023-04-26 | 150.18 | $149.05 | 805817 |
| 2023-04-25 | 150.18 | $152.42 | 825343 |
| 2023-04-24 | 149.80 | $151.51 | 988346 |
| 2023-04-21 | 149.47 | $150.93 | 837100 |
| 2023-04-20 | 149.12 | $149.62 | 649023 |
| 2023-04-19 | 148.83 | $149.01 | 552600 |
| 2023-04-18 | 148.56 | $148.10 | 664295 |
| 2023-04-17 | 148.34 | $149.84 | 661800 |
| 2023-04-14 | 147.92 | $149.70 | 798500 |
| 2023-04-13 | 147.48 | $152.00 | 972872 |
| 2023-04-12 | 146.77 | $150.82 | 865312 |
| 2023-04-11 | 146.11 | $152.06 | 665038 |
| 2023-04-10 | 145.25 | $151.89 | 925607 |
| 2023-04-06 | 144.33 | $151.88 | 1.1M |
| 2023-04-05 | 143.32 | $150.21 | 905728 |
| 2023-04-04 | 142.42 | $147.13 | 818300 |
| 2023-04-03 | 141.77 | $145.44 | 583230 |
| 2023-03-31 | 141.25 | $146.49 | 1.1M |
| 2023-03-30 | 140.60 | $145.89 | 766910 |
| 2023-03-29 | 139.97 | $144.14 | 608827 |
| 2023-03-28 | 139.48 | $141.22 | 675500 |
| 2023-03-27 | 139.26 | $141.68 | 861235 |
| 2023-03-24 | 138.99 | $141.84 | 837643 |
| 2023-03-23 | 138.70 | $136.72 | 1.1M |
| 2023-03-22 | 138.94 | $136.38 | 1.1M |
| 2023-03-21 | 139.25 | $138.86 | 1.4M |
| 2023-03-20 | 139.38 | $142.56 | 1.8M |
| 2023-03-17 | 139.18 | $141.81 | 2.6M |
| 2023-03-16 | 139.08 | $142.65 | 1.4M |
| 2023-03-15 | 138.93 | $140.63 | 1.5M |
| 2023-03-14 | 139.02 | $137.67 | 1.4M |
| 2023-03-13 | 139.46 | $136.37 | 1.7M |
| 2023-03-10 | 140.08 | $133.65 | 1.5M |
| 2023-03-09 | 141.04 | $135.87 | 1.3M |
| 2023-03-08 | 141.86 | $138.24 | 867545 |
| 2023-03-07 | 142.53 | $137.13 | 1.1M |
| 2023-03-06 | 143.40 | $139.92 | 1.4M |
| 2023-03-03 | 144.09 | $139.70 | 2.6M |
| 2023-03-02 | 144.90 | $138.56 | 5.3M |
| 2023-03-01 | 145.91 | $138.14 | 6.6M |
| 2023-02-28 | 147.04 | $140.38 | 2.1M |
| 2023-02-27 | 148.04 | $139.78 | 1.2M |
| 2023-02-24 | 149.17 | $141.56 | 917745 |
| 2023-02-23 | 150.20 | $143.86 | 1.0M |
| 2023-02-22 | 151.07 | $146.68 | 633019 |
| 2023-02-21 | 151.71 | $147.66 | 1.1M |
| 2023-02-17 | 152.27 | $149.61 | 2.7M |
| 2023-02-16 | 152.66 | $147.46 | 1.4M |
| 2023-02-15 | 153.26 | $149.25 | 690157 |
| 2023-02-14 | 153.71 | $149.31 | 845826 |
| 2023-02-13 | 154.19 | $151.71 | 746123 |
| 2023-02-10 | 154.47 | $150.45 | 825626 |
| 2023-02-09 | 154.92 | $149.06 | 916072 |
| 2023-02-08 | 155.56 | $150.69 | 1.7M |
| 2023-02-07 | 156.09 | $155.47 | 1.0M |
| 2023-02-06 | 156.18 | $156.41 | 1.2M |
| 2023-02-03 | 156.19 | $156.61 | 1.3M |
| 2023-02-02 | 156.18 | $160.60 | 925500 |
| 2023-02-01 | 155.76 | $158.62 | 962875 |
| 2023-01-31 | 155.51 | $156.49 | 967400 |
| 2023-01-30 | 155.45 | $155.00 | 813163 |
| 2023-01-27 | 155.53 | $157.02 | 759139 |
| 2023-01-26 | 155.39 | $156.20 | 812700 |
| 2023-01-25 | 155.33 | $155.51 | 848000 |
| 2023-01-24 | 155.32 | $154.54 | 656617 |
| 2023-01-23 | 155.39 | $150.97 | 643878 |
| 2023-01-20 | 155.80 | $151.54 | 756600 |
| 2023-01-19 | 156.16 | $150.19 | 493600 |
| 2023-01-18 | 156.65 | $152.69 | 786700 |
| 2023-01-17 | 156.90 | $157.24 | 814561 |
| 2023-01-13 | 156.72 | $158.87 | 537800 |
| 2023-01-12 | 156.37 | $159.42 | 569439 |
| 2023-01-11 | 155.98 | $161.42 | 854319 |
| 2023-01-10 | 155.37 | $160.77 | 715747 |
| 2023-01-09 | 154.80 | $158.44 | 789700 |
| 2023-01-06 | 154.44 | $158.26 | 541245 |
| 2023-01-05 | 154.07 | $154.67 | 975700 |
| 2023-01-04 | 154.05 | $157.17 | 668733 |
| 2023-01-03 | 153.77 | $154.10 | 640800 |
| 2022-12-30 | 153.78 | $152.42 | 550718 |
| 2022-12-29 | 153.96 | $154.78 | 476700 |
| 2022-12-28 | 153.89 | $153.12 | 580616 |
| 2022-12-27 | 153.96 | $154.28 | 392800 |
| 2022-12-23 | 153.90 | $153.02 | 440300 |
| 2022-12-22 | 153.95 | $151.93 | 539886 |
| 2022-12-21 | 154.11 | $152.53 | 598700 |
| 2022-12-20 | 154.19 | $150.26 | 991261 |
| 2022-12-19 | 154.47 | $151.48 | 686300 |
| 2022-12-16 | 154.61 | $152.40 | 1.9M |
| 2022-12-15 | 154.62 | $156.42 | 675722 |
| 2022-12-14 | 154.21 | $158.35 | 678227 |
| 2022-12-13 | 153.55 | $159.19 | 783300 |
| 2022-12-12 | 152.74 | $156.99 | 995600 |
| 2022-12-09 | 152.09 | $156.14 | 678936 |
| 2022-12-08 | 151.48 | $155.41 | 557100 |
| 2022-12-07 | 150.86 | $153.79 | 589629 |
| 2022-12-06 | 150.33 | $154.68 | 887618 |
| 2022-12-05 | 149.63 | $153.18 | 589454 |
| 2022-12-02 | 149.02 | $153.74 | 584500 |
| 2022-12-01 | 148.27 | $154.01 | 811807 |
| 2022-11-30 | 147.42 | $151.76 | 1.5M |
| 2022-11-29 | 146.74 | $147.14 | 533600 |
| 2022-11-28 | 146.49 | $149.75 | 704849 |
| 2022-11-25 | 145.97 | $152.90 | 351534 |
| 2022-11-23 | 145.10 | $151.26 | 743700 |
| 2022-11-22 | 144.33 | $148.22 | 561200 |
| 2022-11-21 | 143.81 | $147.72 | 739018 |
| 2022-11-18 | 143.28 | $146.71 | 868524 |
| 2022-11-17 | 142.78 | $142.85 | 773800 |
| 2022-11-16 | 142.58 | $147.05 | 767900 |
| 2022-11-15 | 141.93 | $146.02 | 708900 |
| 2022-11-14 | 141.31 | $144.75 | 787545 |
| 2022-11-11 | 140.76 | $145.94 | 1.4M |
| 2022-11-10 | 140.01 | $147.51 | 969142 |
| 2022-11-09 | 139.02 | $139.46 | 680904 |
| 2022-11-08 | 138.73 | $139.79 | 581843 |
| 2022-11-07 | 138.36 | $138.04 | 718621 |
| 2022-11-04 | 138.10 | $139.04 | 800700 |
| 2022-11-03 | 137.69 | $137.84 | 1.0M |
| 2022-11-02 | 137.36 | $138.16 | 1.5M |
| 2022-11-01 | 136.98 | $141.84 | 1.8M |
| 2022-10-31 | 136.23 | $145.34 | 956330 |
| 2022-10-28 | 135.09 | $145.94 | 845918 |
| 2022-10-27 | 133.81 | $142.02 | 1.0M |
| 2022-10-26 | 132.87 | $139.22 | 721883 |
| 2022-10-25 | 132.19 | $139.55 | 971020 |
| 2022-10-24 | 131.45 | $135.96 | 1.0M |
| 2022-10-21 | 131.06 | $132.76 | 1.3M |
| 2022-10-20 | 131.01 | $129.93 | 1.3M |
| 2022-10-19 | 131.29 | $134.00 | 950830 |
| 2022-10-18 | 131.24 | $134.77 | 920237 |
| 2022-10-17 | 131.16 | $131.42 | 1.0M |
| 2022-10-14 | 131.49 | $128.44 | 1.2M |
| 2022-10-13 | 132.19 | $128.98 | 1.3M |
| 2022-10-12 | 132.93 | $126.01 | 1.3M |
| 2022-10-11 | 134.08 | $127.72 | 830200 |
| 2022-10-10 | 135.19 | $127.44 | 759400 |
| 2022-10-07 | 136.47 | $127.45 | 1.1M |
| 2022-10-06 | 137.87 | $131.24 | 1.0M |
| 2022-10-05 | 139.03 | $133.40 | 677874 |
| 2022-10-04 | 140.07 | $136.52 | 711700 |
| 2022-10-03 | 140.87 | $134.35 | 980828 |
| 2022-09-30 | 141.95 | $130.16 | 1.4M |
| 2022-09-29 | 143.53 | $133.20 | 828511 |
| 2022-09-28 | 144.89 | $137.42 | 712400 |
| 2022-09-27 | 145.90 | $134.71 | 691710 |
| 2022-09-26 | 147.26 | $137.33 | 830605 |
| 2022-09-23 | 148.44 | $140.91 | 641818 |
| 2022-09-22 | 149.34 | $142.79 | 468900 |
| 2022-09-21 | 150.12 | $144.32 | 598990 |
| 2022-09-20 | 150.79 | $145.44 | 662300 |
| 2022-09-19 | 151.41 | $148.55 | 598300 |
| 2022-09-16 | 151.77 | $148.40 | 1.6M |
| 2022-09-15 | 152.19 | $147.86 | 947840 |
| 2022-09-14 | 152.72 | $153.48 | 756305 |
| 2022-09-13 | 152.74 | $152.14 | 832309 |
| 2022-09-12 | 152.93 | $156.87 | 556950 |
| 2022-09-09 | 152.67 | $154.90 | 641842 |
| 2022-09-08 | 152.60 | $154.52 | 593000 |
| 2022-09-07 | 152.57 | $153.34 | 742200 |
| 2022-09-06 | 152.67 | $148.42 | 610700 |
| 2022-09-02 | 153.27 | $148.12 | 717415 |
| 2022-09-01 | 153.93 | $151.48 | 609832 |
| 2022-08-31 | 154.31 | $148.45 | 1.0M |
| 2022-08-30 | 155.02 | $150.49 | 565739 |
| 2022-08-29 | 155.56 | $151.64 | 424142 |
| 2022-08-26 | 156.01 | $151.09 | 587600 |
| 2022-08-25 | 156.54 | $155.32 | 442943 |
| 2022-08-24 | 156.66 | $154.53 | 777600 |
| 2022-08-23 | 156.85 | $152.80 | 866217 |
| 2022-08-22 | 157.19 | $155.18 | 499543 |
| 2022-08-19 | 157.27 | $157.81 | 619900 |
| 2022-08-18 | 157.06 | $158.75 | 481834 |
| 2022-08-17 | 156.70 | $158.94 | 466802 |
| 2022-08-16 | 156.26 | $159.50 | 495400 |
| 2022-08-15 | 155.70 | $159.24 | 439643 |
| 2022-08-12 | 155.09 | $158.33 | 484600 |
| 2022-08-11 | 154.53 | $155.20 | 602800 |
| 2022-08-10 | 154.22 | $156.77 | 687332 |
| 2022-08-09 | 153.73 | $155.37 | 618000 |
| 2022-08-08 | 153.33 | $155.15 | 565514 |
| 2022-08-05 | 152.93 | $155.64 | 773847 |
| 2022-08-04 | 152.46 | $158.64 | 690036 |
| 2022-08-03 | 151.67 | $157.65 | 754249 |
| 2022-08-02 | 150.96 | $155.48 | 670234 |
| 2022-08-01 | 150.42 | $156.63 | 568700 |
| 2022-07-29 | 149.76 | $155.44 | 777725 |
| 2022-07-28 | 149.19 | $155.51 | 957535 |
| 2022-07-27 | 148.56 | $151.27 | 733600 |
| 2022-07-26 | 148.30 | $150.56 | 683100 |
| 2022-07-25 | 148.10 | $149.83 | 467940 |
| 2022-07-22 | 147.97 | $148.22 | 676500 |
| 2022-07-21 | 147.97 | $145.95 | 942320 |
| 2022-07-20 | 148.15 | $144.71 | 825153 |
| 2022-07-19 | 148.39 | $146.77 | 667221 |
| 2022-07-18 | 148.37 | $145.07 | 645123 |
| 2022-07-15 | 148.44 | $148.57 | 766715 |
| 2022-07-14 | 148.11 | $146.54 | 757329 |
| 2022-07-13 | 147.92 | $148.02 | 599427 |
| 2022-07-12 | 147.55 | $148.03 | 549200 |
| 2022-07-11 | 147.18 | $150.17 | 607203 |
| 2022-07-08 | 146.60 | $150.86 | 437855 |
| 2022-07-07 | 145.98 | $153.23 | 734995 |
| 2022-07-06 | 145.15 | $152.24 | 640615 |
| 2022-07-05 | 144.42 | $149.65 | 1.2M |
| 2022-07-01 | 143.97 | $153.43 | 1.5M |
| 2022-06-30 | 143.16 | $148.77 | 923608 |
| 2022-06-29 | 142.81 | $145.82 | 671300 |
| 2022-06-28 | 142.77 | $145.10 | 772716 |
| 2022-06-27 | 142.83 | $148.95 | 881822 |
| 2022-06-24 | 142.53 | $148.34 | 1.1M |
| 2022-06-23 | 142.27 | $144.58 | 1.1M |
| 2022-06-22 | 142.39 | $137.01 | 897400 |
| 2022-06-21 | 143.29 | $134.44 | 954097 |
| 2022-06-17 | 144.48 | $131.84 | 1.6M |
| 2022-06-16 | 145.99 | $130.88 | 1.1M |
| 2022-06-15 | 147.65 | $135.02 | 1.1M |
| 2022-06-14 | 148.97 | $133.47 | 1.3M |
| 2022-06-13 | 150.49 | $140.66 | 1.0M |
| 2022-06-10 | 151.36 | $148.27 | 845113 |
| 2022-06-09 | 151.50 | $150.56 | 704600 |
| 2022-06-08 | 151.38 | $153.60 | 532004 |
| 2022-06-07 | 150.93 | $156.85 | 828146 |
| 2022-06-06 | 150.11 | $155.10 | 606380 |
| 2022-06-03 | 149.43 | $155.15 | 768700 |
| 2022-06-02 | 148.72 | $155.06 | 812900 |
| 2022-06-01 | 148.00 | $151.92 | 1.2M |
| 2022-05-31 | 147.57 | $151.25 | 1.6M |
| 2022-05-27 | 147.19 | $151.76 | 843773 |
| 2022-05-26 | 146.78 | $148.82 | 829711 |
| 2022-05-25 | 146.70 | $146.89 | 677200 |
| 2022-05-24 | 146.85 | $148.47 | 1.3M |
| 2022-05-23 | 146.89 | $148.36 | 972500 |
| 2022-05-20 | 147.01 | $145.57 | 2.0M |
| 2022-05-19 | 147.48 | $145.05 | 940307 |
| 2022-05-18 | 148.09 | $144.28 | 676810 |
| 2022-05-17 | 148.89 | $146.41 | 664300 |
| 2022-05-16 | 149.57 | $145.97 | 780847 |
| 2022-05-13 | 150.38 | $146.48 | 710819 |
| 2022-05-12 | 151.22 | $145.82 | 1.3M |
| 2022-05-11 | 152.24 | $144.04 | 1.0M |
| 2022-05-10 | 153.53 | $143.55 | 1.1M |
| 2022-05-09 | 155.00 | $145.79 | 953937 |
| 2022-05-06 | 156.37 | $149.01 | 1.1M |
| 2022-05-05 | 157.54 | $148.36 | 693532 |
| 2022-05-04 | 158.86 | $152.50 | 852500 |
| 2022-05-03 | 159.87 | $149.62 | 1.1M |
| 2022-05-02 | 161.23 | $148.83 | 1.3M |
| 2022-04-29 | 162.76 | $154.08 | 1.4M |
| 2022-04-28 | 163.84 | $160.68 | 786500 |
| 2022-04-27 | 164.32 | $156.24 | 921000 |
| 2022-04-26 | 165.26 | $158.26 | 726342 |
| 2022-04-25 | 166.03 | $160.81 | 820341 |
| 2022-04-22 | 166.54 | $164.20 | 993106 |
| 2022-04-21 | 166.71 | $165.31 | 942624 |
| 2022-04-20 | 166.72 | $167.56 | 783802 |
| 2022-04-19 | 166.47 | $164.38 | 582300 |
| 2022-04-18 | 166.48 | $162.44 | 635009 |
| 2022-04-14 | 166.66 | $166.16 | 581900 |
| 2022-04-13 | 166.44 | $167.15 | 825638 |
| 2022-04-12 | 166.08 | $168.55 | 777000 |
| 2022-04-11 | 165.53 | $169.22 | 873600 |
| 2022-04-08 | 164.83 | $169.87 | 773106 |
| 2022-04-07 | 163.98 | $171.14 | 822100 |
| 2022-04-06 | 162.93 | $168.99 | 897000 |
| 2022-04-05 | 162.01 | $167.64 | 871300 |
| 2022-04-04 | 161.16 | $166.25 | 607521 |
| 2022-04-01 | 160.40 | $168.84 | 590530 |
| 2022-03-31 | 159.36 | $165.53 | 986903 |
| 2022-03-30 | 158.59 | $165.85 | 715200 |
| 2022-03-29 | 157.72 | $164.44 | 678509 |
| 2022-03-28 | 156.92 | $161.42 | 512713 |
| 2022-03-25 | 156.35 | $159.55 | 507108 |
| 2022-03-24 | 155.94 | $158.15 | 520800 |
| 2022-03-23 | 155.61 | $155.60 | 760210 |
| 2022-03-22 | 155.48 | $156.58 | 876800 |
| 2022-03-21 | 155.22 | $157.01 | 657300 |
| 2022-03-18 | 154.87 | $158.72 | 1.8M |
| 2022-03-17 | 154.31 | $157.43 | 638433 |
| 2022-03-16 | 153.82 | $156.15 | 985400 |
| 2022-03-15 | 153.41 | $155.95 | 677100 |
| 2022-03-14 | 152.98 | $152.62 | 1.0M |
| 2022-03-11 | 152.85 | $152.08 | 964547 |
| 2022-03-10 | 152.77 | $153.13 | 958700 |
| 2022-03-09 | 152.60 | $153.79 | 881200 |
| 2022-03-08 | 152.37 | $154.25 | 1.4M |
| 2022-03-07 | 152.10 | $159.22 | 1.2M |
| 2022-03-04 | 151.35 | $161.04 | 1.6M |
| 2022-03-03 | 150.40 | $154.94 | 1.1M |
| 2022-03-02 | 150.06 | $152.10 | 821700 |
| 2022-03-01 | 150.03 | $151.02 | 1.4M |
| 2022-02-28 | 150.14 | $151.09 | 3.6M |
| 2022-02-25 | 150.28 | $152.69 | 1.2M |
| 2022-02-24 | 150.29 | $148.60 | 1.2M |
| 2022-02-23 | 150.71 | $146.73 | 997800 |
| 2022-02-22 | 151.37 | $147.83 | 1.1M |
| 2022-02-18 | 151.97 | $148.26 | 2.5M |
| 2022-02-17 | 152.60 | $148.06 | 1.4M |
| 2022-02-16 | 153.31 | $146.29 | 1.9M |
| 2022-02-15 | 154.27 | $146.77 | 1.8M |
| 2022-02-14 | 155.25 | $148.03 | 1.2M |
| 2022-02-11 | 156.19 | $149.46 | 950279 |
| 2022-02-10 | 157.07 | $150.41 | 854135 |
| 2022-02-09 | 157.96 | $155.73 | 904822 |
| 2022-02-08 | 158.40 | $155.66 | 912000 |
| 2022-02-07 | 158.92 | $155.42 | 942400 |
| 2022-02-04 | 159.54 | $155.50 | 895724 |
| 2022-02-03 | 160.25 | $157.51 | 732511 |
| 2022-02-02 | 160.87 | $160.82 | 863147 |
| 2022-02-01 | 161.26 | $158.71 | 904806 |
| 2022-01-31 | 161.97 | $160.80 | 966500 |
| 2022-01-28 | 162.62 | $157.84 | 903340 |
| 2022-01-27 | 163.69 | $156.15 | 921468 |
| 2022-01-26 | 165.07 | $155.55 | 1.1M |
| 2022-01-25 | 166.66 | $157.00 | 1.1M |
| 2022-01-24 | 168.23 | $159.79 | 1.4M |
| 2022-01-21 | 169.65 | $161.39 | 910386 |
| 2022-01-20 | 171.02 | $162.70 | 1.1M |
| 2022-01-19 | 172.35 | $161.02 | 940906 |
| 2022-01-18 | 173.94 | $162.01 | 1.2M |
| 2022-01-14 | 175.54 | $163.57 | 1.6M |
| 2022-01-13 | 177.08 | $168.09 | 858860 |
| 2022-01-12 | 178.26 | $169.18 | 863992 |
| 2022-01-11 | 179.39 | $168.31 | 759500 |
| 2022-01-10 | 180.65 | $170.03 | 1.1M |
| 2022-01-07 | 181.79 | $173.50 | 1.2M |
| 2022-01-06 | 182.60 | $175.30 | 1.1M |
| 2022-01-05 | 183.25 | $178.10 | 1.1M |
| 2022-01-04 | 183.62 | $179.42 | 1.1M |
| 2022-01-03 | 183.85 | $184.14 | 712624 |
| 2021-12-31 | 183.56 | $188.86 | 382200 |
| 2021-12-30 | 182.74 | $188.03 | 373700 |
| 2021-12-29 | 181.89 | $187.39 | 373745 |
| 2021-12-28 | 181.02 | $186.14 | 375041 |
| 2021-12-27 | 180.21 | $183.58 | 428632 |
| 2021-12-23 | 179.58 | $182.08 | 322820 |
| 2021-12-22 | 179.05 | $183.37 | 457720 |
| 2021-12-21 | 178.35 | $181.27 | 952809 |
| 2021-12-20 | 177.82 | $182.62 | 715752 |
| 2021-12-17 | 177.11 | $183.11 | 2.1M |
| 2021-12-16 | 176.30 | $182.93 | 750900 |
| 2021-12-15 | 175.45 | $182.27 | 622440 |
| 2021-12-14 | 174.61 | $179.30 | 632400 |
| 2021-12-13 | 174.02 | $180.90 | 830601 |
| 2021-12-10 | 173.23 | $176.14 | 593824 |
| 2021-12-09 | 172.87 | $175.82 | 870316 |
| 2021-12-08 | 172.52 | $176.76 | 636900 |
| 2021-12-07 | 172.04 | $176.52 | 663914 |
| 2021-12-06 | 171.55 | $173.92 | 611200 |
| 2021-12-03 | 171.29 | $171.63 | 831303 |
| 2021-12-02 | 171.24 | $170.37 | 835939 |
| 2021-12-01 | 171.29 | $167.80 | 937500 |
| 2021-11-30 | 171.63 | $168.57 | 1.6M |
| 2021-11-29 | 171.92 | $173.32 | 623801 |
| 2021-11-26 | 171.76 | $170.31 | 399319 |
| 2021-11-24 | 171.92 | $173.41 | 404247 |
| 2021-11-23 | 171.78 | $173.08 | 571500 |
| 2021-11-22 | 171.67 | $174.57 | 650700 |
| 2021-11-19 | 171.43 | $173.38 | 746300 |
| 2021-11-18 | 171.31 | $171.49 | 606544 |
| 2021-11-17 | 171.38 | $170.75 | 709004 |
| 2021-11-16 | 171.54 | $170.74 | 636400 |
| 2021-11-15 | 171.71 | $172.68 | 491874 |
| 2021-11-12 | 171.68 | $170.74 | 393300 |
| 2021-11-11 | 171.84 | $170.65 | 525945 |
| 2021-11-10 | 172.01 | $172.00 | 779200 |
| 2021-11-09 | 172.04 | $169.52 | 528331 |
| 2021-11-08 | 172.31 | $169.01 | 953000 |
| 2021-11-05 | 172.62 | $169.66 | 657200 |
| 2021-11-04 | 172.88 | $168.77 | 1.1M |
| 2021-11-03 | 173.24 | $168.01 | 1.6M |
| 2021-11-02 | 173.70 | $176.80 | 962053 |
| 2021-11-01 | 173.30 | $173.69 | 726500 |
| 2021-10-29 | 173.19 | $174.18 | 779900 |
| 2021-10-28 | 173.00 | $175.31 | 472118 |
| 2021-10-27 | 172.67 | $173.22 | 519943 |
| 2021-10-26 | 172.52 | $174.95 | 540400 |
| 2021-10-25 | 172.18 | $174.85 | 585000 |
| 2021-10-22 | 171.83 | $175.81 | 537700 |
| 2021-10-21 | 171.40 | $173.55 | 743000 |
| 2021-10-20 | 171.19 | $173.97 | 556800 |
| 2021-10-19 | 170.97 | $172.65 | 594503 |
| 2021-10-18 | 170.90 | $170.39 | 531903 |
| 2021-10-15 | 171.09 | $171.42 | 659200 |
| 2021-10-14 | 171.21 | $171.18 | 547200 |
| 2021-10-13 | 171.40 | $169.40 | 773720 |
| 2021-10-12 | 171.83 | $169.54 | 499400 |
| 2021-10-11 | 172.32 | $168.86 | 746008 |
| 2021-10-08 | 172.94 | $170.83 | 442600 |
| 2021-10-07 | 173.44 | $172.47 | 497844 |
| 2021-10-06 | 173.86 | $174.18 | 488220 |
| 2021-10-05 | 174.19 | $171.60 | 577500 |
| 2021-10-04 | 174.81 | $170.91 | 730500 |
| 2021-10-01 | 175.58 | $168.34 | 662600 |
| 2021-09-30 | 176.67 | $169.04 | 864414 |
| 2021-09-29 | 177.77 | $170.30 | 689700 |
| 2021-09-28 | 178.81 | $168.19 | 725023 |
| 2021-09-27 | 180.12 | $170.71 | 922522 |
| 2021-09-24 | 181.23 | $176.79 | 470400 |
| 2021-09-23 | 181.79 | $177.83 | 665839 |
| 2021-09-22 | 182.26 | $177.72 | 619935 |
| 2021-09-21 | 182.76 | $178.46 | 604700 |
| 2021-09-20 | 183.20 | $179.25 | 645227 |
| 2021-09-17 | 183.59 | $178.04 | 2.0M |
| 2021-09-16 | 184.11 | $181.70 | 724000 |
| 2021-09-15 | 184.28 | $183.65 | 738041 |
| 2021-09-14 | 184.25 | $184.88 | 483398 |
| 2021-09-13 | 184.09 | $183.14 | 690241 |
| 2021-09-10 | 184.07 | $184.79 | 518682 |
| 2021-09-09 | 183.86 | $187.54 | 987900 |
| 2021-09-08 | 183.33 | $188.75 | 590003 |
| 2021-09-07 | 182.63 | $184.00 | 608750 |
| 2021-09-03 | 182.34 | $185.15 | 466300 |
| 2021-09-02 | 181.91 | $186.85 | 460049 |
| 2021-09-01 | 181.28 | $184.43 | 751735 |
| 2021-08-31 | 180.85 | $182.25 | 918100 |
| 2021-08-30 | 180.59 | $182.58 | 520148 |
| 2021-08-27 | 180.25 | $180.31 | 748700 |
| 2021-08-26 | 180.08 | $181.22 | 520865 |
| 2021-08-25 | 179.77 | $180.88 | 502417 |
| 2021-08-24 | 179.44 | $180.60 | 745829 |
| 2021-08-23 | 179.09 | $182.20 | 993507 |
| 2021-08-20 | 178.51 | $184.10 | 666644 |
| 2021-08-19 | 177.67 | $181.77 | 549125 |
| 2021-08-18 | 176.97 | $179.88 | 583155 |
| 2021-08-17 | 176.37 | $181.39 | 579335 |
| 2021-08-16 | 175.56 | $181.50 | 623113 |
| 2021-08-13 | 174.67 | $178.92 | 649900 |
| 2021-08-12 | 173.97 | $177.45 | 789013 |
| 2021-08-11 | 173.36 | $175.56 | 728851 |
| 2021-08-10 | 172.87 | $176.01 | 624000 |
| 2021-08-09 | 172.28 | $177.12 | 985600 |
| 2021-08-06 | 171.51 | $177.45 | 1.0M |
| 2021-08-05 | 170.64 | $179.67 | 525217 |
| 2021-08-04 | 169.46 | $176.47 | 1.1M |
| 2021-08-03 | 168.54 | $175.30 | 912800 |
| 2021-08-02 | 167.65 | $172.25 | 621806 |
| 2021-07-30 | 166.97 | $170.11 | 631244 |
| 2021-07-29 | 166.44 | $170.73 | 406106 |
| 2021-07-28 | 165.76 | $170.35 | 484821 |
| 2021-07-27 | 165.05 | $170.20 | 584227 |
| 2021-07-26 | 164.29 | $166.18 | 556300 |
| 2021-07-23 | 163.86 | $167.27 | 603100 |
| 2021-07-22 | 163.27 | $164.42 | 535935 |
| 2021-07-21 | 162.91 | $163.49 | 749485 |
| 2021-07-20 | 162.63 | $166.70 | 955100 |
| 2021-07-19 | 162.01 | $167.36 | 768541 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
132.62
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
114.82
Average
142.51
Maximum
187.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 132.62 | $134.33 | 1.8M |
| 2026-07-15 | 132.05 | $129.21 | 1.5M |
| 2026-07-14 | 132.47 | $131.57 | 1.2M |
| 2026-07-13 | 132.44 | $131.53 | 1.2M |
| 2026-07-10 | 132.41 | $130.69 | 1.7M |
| 2026-07-09 | 132.54 | $130.55 | 1.4M |
| 2026-07-08 | 132.71 | $131.88 | 1.7M |
| 2026-07-07 | 132.60 | $134.82 | 2.1M |
| 2026-07-06 | 131.85 | $133.09 | 3.6M |
| 2026-07-02 | 131.33 | $136.86 | 3.3M |
| 2026-07-01 | 129.92 | $131.79 | 2.5M |
| 2026-06-30 | 129.34 | $131.58 | 2.8M |
| 2026-06-29 | 128.71 | $132.50 | 2.2M |
| 2026-06-26 | 127.77 | $132.68 | 3.5M |
| 2026-06-25 | 126.64 | $130.00 | 2.2M |
| 2026-06-24 | 125.89 | $129.64 | 1.9M |
| 2026-06-23 | 125.09 | $126.60 | 1.6M |
| 2026-06-22 | 124.81 | $124.92 | 2.5M |
| 2026-06-18 | 124.84 | $125.07 | 5.0M |
| 2026-06-17 | 124.84 | $125.41 | 2.3M |
| 2026-06-16 | 124.78 | $128.47 | 2.6M |
| 2026-06-15 | 124.06 | $126.87 | 3.1M |
| 2026-06-12 | 123.57 | $126.31 | 2.4M |
| 2026-06-11 | 123.13 | $124.45 | 2.1M |
| 2026-06-10 | 123.02 | $126.46 | 1.7M |
| 2026-06-09 | 122.47 | $125.53 | 1.6M |
| 2026-06-08 | 122.04 | $122.49 | 1.3M |
| 2026-06-05 | 122.20 | $124.47 | 2.6M |
| 2026-06-04 | 121.98 | $122.25 | 1.9M |
| 2026-06-03 | 122.20 | $123.81 | 3.2M |
| 2026-06-02 | 122.15 | $123.68 | 2.2M |
| 2026-06-01 | 122.13 | $121.13 | 1.7M |
| 2026-05-29 | 122.66 | $123.27 | 5.5M |
| 2026-05-28 | 122.84 | $122.35 | 2.0M |
| 2026-05-27 | 123.26 | $123.78 | 1.2M |
| 2026-05-26 | 123.46 | $123.85 | 1.4M |
| 2026-05-22 | 123.69 | $125.20 | 1.1M |
| 2026-05-21 | 123.69 | $123.88 | 1.3M |
| 2026-05-20 | 123.99 | $122.36 | 1.9M |
| 2026-05-19 | 124.67 | $124.16 | 1.7M |
| 2026-05-18 | 125.10 | $124.83 | 1.9M |
| 2026-05-15 | 125.47 | $124.29 | 3.0M |
| 2026-05-14 | 126.03 | $125.98 | 1.3M |
| 2026-05-13 | 126.33 | $127.37 | 1.7M |
| 2026-05-12 | 126.41 | $127.65 | 2.7M |
| 2026-05-11 | 126.46 | $126.01 | 1.6M |
| 2026-05-08 | 126.88 | $125.05 | 1.3M |
| 2026-05-07 | 127.59 | $126.20 | 2.1M |
| 2026-05-06 | 128.18 | $125.68 | 1.7M |
| 2026-05-05 | 128.98 | $126.05 | 1.4M |
| 2026-05-04 | 129.86 | $126.85 | 1.7M |
| 2026-05-01 | 130.71 | $127.38 | 2.0M |
| 2026-04-30 | 131.60 | $128.42 | 3.0M |
| 2026-04-29 | 132.42 | $131.97 | 1.8M |
| 2026-04-28 | 132.64 | $132.67 | 1.3M |
| 2026-04-27 | 132.74 | $131.96 | 1.4M |
| 2026-04-24 | 133.02 | $132.42 | 1.8M |
| 2026-04-23 | 133.25 | $134.97 | 1.5M |
| 2026-04-22 | 132.98 | $131.13 | 1.4M |
| 2026-04-21 | 133.49 | $132.05 | 1.8M |
| 2026-04-20 | 133.89 | $133.25 | 1.7M |
| 2026-04-17 | 134.10 | $131.61 | 2.1M |
| 2026-04-16 | 134.70 | $130.70 | 2.3M |
| 2026-04-15 | 135.59 | $130.31 | 3.0M |
| 2026-04-14 | 136.70 | $133.39 | 1.9M |
| 2026-04-13 | 137.34 | $134.41 | 1.8M |
| 2026-04-10 | 137.86 | $137.22 | 1.7M |
| 2026-04-09 | 137.87 | $139.25 | 2.7M |
| 2026-04-08 | 137.45 | $136.36 | 3.0M |
| 2026-04-07 | 137.55 | $135.37 | 1.7M |
| 2026-04-06 | 137.88 | $137.91 | 1.1M |
| 2026-04-02 | 137.72 | $138.14 | 1.6M |
| 2026-04-01 | 137.48 | $136.79 | 1.7M |
| 2026-03-31 | 137.48 | $136.09 | 1.9M |
| 2026-03-30 | 137.61 | $138.82 | 1.2M |
| 2026-03-27 | 137.18 | $136.86 | 1.6M |
| 2026-03-26 | 137.09 | $137.51 | 1.5M |
| 2026-03-25 | 136.84 | $134.59 | 1.8M |
| 2026-03-24 | 137.15 | $133.58 | 1.9M |
| 2026-03-23 | 137.72 | $135.73 | 1.7M |
| 2026-03-20 | 137.92 | $135.79 | 4.1M |
| 2026-03-19 | 138.12 | $137.10 | 2.1M |
| 2026-03-18 | 138.07 | $136.75 | 1.5M |
| 2026-03-17 | 138.06 | $138.23 | 1.7M |
| 2026-03-16 | 137.73 | $139.12 | 1.6M |
| 2026-03-13 | 137.15 | $139.69 | 1.6M |
| 2026-03-12 | 136.33 | $138.25 | 2.7M |
| 2026-03-11 | 135.68 | $134.34 | 1.4M |
| 2026-03-10 | 135.74 | $132.84 | 1.6M |
| 2026-03-09 | 136.10 | $137.73 | 2.7M |
| 2026-03-06 | 135.48 | $137.49 | 1.7M |
| 2026-03-05 | 134.81 | $134.63 | 1.9M |
| 2026-03-04 | 134.61 | $136.41 | 1.8M |
| 2026-03-03 | 133.99 | $135.81 | 2.0M |
| 2026-03-02 | 133.39 | $135.44 | 1.5M |
| 2026-02-27 | 132.77 | $136.03 | 2.6M |
| 2026-02-26 | 131.90 | $134.32 | 1.6M |
| 2026-02-25 | 131.26 | $134.22 | 1.6M |
| 2026-02-24 | 130.52 | $134.08 | 1.7M |
| 2026-02-23 | 129.70 | $132.92 | 2.0M |
| 2026-02-20 | 128.98 | $129.37 | 2.3M |
| 2026-02-19 | 128.89 | $131.36 | 1.6M |
| 2026-02-18 | 128.38 | $131.16 | 2.4M |
| 2026-02-17 | 127.82 | $133.51 | 2.2M |
| 2026-02-13 | 126.68 | $133.50 | 3.2M |
| 2026-02-12 | 125.37 | $128.37 | 3.4M |
| 2026-02-11 | 124.93 | $123.68 | 1.6M |
| 2026-02-10 | 125.43 | $125.03 | 1.7M |
| 2026-02-09 | 125.73 | $122.95 | 1.8M |
| 2026-02-06 | 126.52 | $124.33 | 1.4M |
| 2026-02-05 | 127.17 | $125.68 | 2.1M |
| 2026-02-04 | 127.64 | $124.30 | 2.2M |
| 2026-02-03 | 128.49 | $125.89 | 2.6M |
| 2026-02-02 | 129.14 | $126.57 | 1.7M |
| 2026-01-30 | 129.75 | $129.13 | 1.0M |
| 2026-01-29 | 129.93 | $129.00 | 1.4M |
| 2026-01-28 | 130.17 | $127.05 | 1.5M |
| 2026-01-27 | 130.86 | $130.53 | 1.3M |
| 2026-01-26 | 130.92 | $130.74 | 1.3M |
| 2026-01-23 | 130.95 | $129.71 | 1.2M |
| 2026-01-22 | 131.20 | $131.56 | 1.2M |
| 2026-01-21 | 131.10 | $130.99 | 1.3M |
| 2026-01-20 | 131.10 | $131.42 | 1.5M |
| 2026-01-16 | 131.02 | $133.34 | 1.5M |
| 2026-01-15 | 130.51 | $133.35 | 1.7M |
| 2026-01-14 | 129.92 | $132.45 | 1.5M |
| 2026-01-13 | 129.43 | $131.26 | 2.2M |
| 2026-01-12 | 129.11 | $130.30 | 1.7M |
| 2026-01-09 | 128.95 | $127.98 | 1.5M |
| 2026-01-08 | 129.25 | $129.27 | 1.7M |
| 2026-01-07 | 129.34 | $127.27 | 1.4M |
| 2026-01-06 | 129.87 | $128.97 | 1.7M |
| 2026-01-05 | 130.12 | $127.40 | 2.4M |
| 2026-01-02 | 130.75 | $130.32 | 864766 |
| 2025-12-31 | 130.87 | $130.50 | 658900 |
| 2025-12-30 | 130.97 | $131.13 | 789427 |
| 2025-12-29 | 130.96 | $130.95 | 732534 |
| 2025-12-26 | 130.98 | $130.55 | 563436 |
| 2025-12-24 | 131.09 | $131.28 | 368647 |
| 2025-12-23 | 131.07 | $130.75 | 869117 |
| 2025-12-22 | 131.15 | $131.67 | 1.0M |
| 2025-12-19 | 131.06 | $130.25 | 3.0M |
| 2025-12-18 | 131.25 | $133.02 | 1.8M |
| 2025-12-17 | 130.89 | $134.01 | 1.8M |
| 2025-12-16 | 130.26 | $132.72 | 2.6M |
| 2025-12-15 | 129.81 | $134.13 | 2.2M |
| 2025-12-12 | 129.00 | $131.55 | 1.9M |
| 2025-12-11 | 128.60 | $130.09 | 2.1M |
| 2025-12-10 | 128.45 | $128.72 | 2.8M |
| 2025-12-09 | 128.58 | $128.15 | 2.2M |
| 2025-12-08 | 128.86 | $128.46 | 2.3M |
| 2025-12-05 | 129.13 | $129.50 | 1.9M |
| 2025-12-04 | 129.23 | $128.93 | 2.6M |
| 2025-12-03 | 129.47 | $130.97 | 2.2M |
| 2025-12-02 | 129.34 | $130.75 | 2.7M |
| 2025-12-01 | 129.24 | $131.00 | 3.3M |
| 2025-11-28 | 129.08 | $130.07 | 845028 |
| 2025-11-26 | 129.10 | $129.85 | 1.5M |
| 2025-11-25 | 129.19 | $130.39 | 1.5M |
| 2025-11-24 | 129.18 | $131.51 | 5.5M |
| 2025-11-21 | 128.96 | $132.74 | 3.6M |
| 2025-11-20 | 128.45 | $128.13 | 2.1M |
| 2025-11-19 | 128.85 | $127.12 | 2.0M |
| 2025-11-18 | 129.54 | $129.91 | 1.8M |
| 2025-11-17 | 129.77 | $132.68 | 2.1M |
| 2025-11-14 | 129.48 | $131.62 | 2.0M |
| 2025-11-13 | 129.37 | $131.46 | 2.2M |
| 2025-11-12 | 129.30 | $129.77 | 1.5M |
| 2025-11-11 | 129.59 | $130.01 | 1.4M |
| 2025-11-10 | 129.90 | $128.94 | 1.8M |
| 2025-11-07 | 130.51 | $130.84 | 1.4M |
| 2025-11-06 | 130.83 | $129.50 | 1.4M |
| 2025-11-05 | 131.50 | $130.97 | 3.0M |
| 2025-11-04 | 131.99 | $128.08 | 2.8M |
| 2025-11-03 | 133.19 | $125.97 | 1.9M |
| 2025-10-31 | 135.04 | $128.43 | 2.8M |
| 2025-10-30 | 136.69 | $126.70 | 2.3M |
| 2025-10-29 | 138.97 | $130.06 | 2.2M |
| 2025-10-28 | 140.91 | $134.81 | 2.0M |
| 2025-10-27 | 142.16 | $137.99 | 3.4M |
| 2025-10-24 | 142.94 | $141.59 | 966500 |
| 2025-10-23 | 143.08 | $142.58 | 746416 |
| 2025-10-22 | 143.02 | $143.73 | 828400 |
| 2025-10-21 | 142.71 | $144.16 | 1.1M |
| 2025-10-20 | 142.25 | $145.43 | 1.1M |
| 2025-10-17 | 141.43 | $143.81 | 1.3M |
| 2025-10-16 | 140.83 | $143.21 | 845578 |
| 2025-10-15 | 140.25 | $142.53 | 1.0M |
| 2025-10-14 | 139.71 | $141.56 | 1.6M |
| 2025-10-13 | 139.29 | $139.63 | 1.3M |
| 2025-10-10 | 139.22 | $142.98 | 1.5M |
| 2025-10-09 | 138.42 | $141.05 | 988764 |
| 2025-10-08 | 137.90 | $141.03 | 952600 |
| 2025-10-07 | 137.31 | $142.51 | 1.8M |
| 2025-10-06 | 136.32 | $138.94 | 1.6M |
| 2025-10-03 | 135.92 | $137.75 | 967204 |
| 2025-10-02 | 135.73 | $135.59 | 1.1M |
| 2025-10-01 | 135.96 | $136.07 | 1.3M |
| 2025-09-30 | 136.15 | $139.19 | 1.4M |
| 2025-09-29 | 135.72 | $137.04 | 1.2M |
| 2025-09-26 | 135.68 | $136.36 | 911100 |
| 2025-09-25 | 135.79 | $135.10 | 1.4M |
| 2025-09-24 | 136.20 | $136.41 | 1.7M |
| 2025-09-23 | 136.41 | $137.18 | 1.3M |
| 2025-09-22 | 136.51 | $135.05 | 1.0M |
| 2025-09-19 | 137.09 | $135.06 | 2.7M |
| 2025-09-18 | 137.76 | $135.39 | 1.2M |
| 2025-09-17 | 138.49 | $136.09 | 1.0M |
| 2025-09-16 | 139.20 | $136.25 | 1.1M |
| 2025-09-15 | 140.00 | $137.58 | 1.1M |
| 2025-09-12 | 140.65 | $139.28 | 994600 |
| 2025-09-11 | 141.05 | $139.63 | 926642 |
| 2025-09-10 | 141.45 | $138.50 | 990000 |
| 2025-09-09 | 142.16 | $140.09 | 725591 |
| 2025-09-08 | 142.64 | $140.02 | 1.3M |
| 2025-09-05 | 143.23 | $143.60 | 782200 |
| 2025-09-04 | 143.15 | $141.57 | 1.1M |
| 2025-09-03 | 143.48 | $140.70 | 1.1M |
| 2025-09-02 | 144.06 | $141.41 | 1.0M |
| 2025-08-29 | 144.57 | $143.51 | 941303 |
| 2025-08-28 | 144.72 | $142.93 | 947800 |
| 2025-08-27 | 145.01 | $144.75 | 1.2M |
| 2025-08-26 | 144.96 | $143.95 | 1.8M |
| 2025-08-25 | 145.07 | $144.40 | 854961 |
| 2025-08-22 | 145.09 | $146.20 | 963951 |
| 2025-08-21 | 144.73 | $145.87 | 849100 |
| 2025-08-20 | 144.37 | $145.62 | 1.1M |
| 2025-08-19 | 144.01 | $145.21 | 1.6M |
| 2025-08-18 | 143.67 | $142.66 | 900100 |
| 2025-08-15 | 143.80 | $143.92 | 923800 |
| 2025-08-14 | 143.69 | $143.41 | 1.1M |
| 2025-08-13 | 143.67 | $143.73 | 1.2M |
| 2025-08-12 | 143.57 | $142.09 | 1.7M |
| 2025-08-11 | 143.80 | $145.55 | 1.1M |
| 2025-08-08 | 143.32 | $145.36 | 2.0M |
| 2025-08-07 | 142.81 | $144.42 | 1.8M |
| 2025-08-06 | 142.41 | $141.91 | 2.1M |
| 2025-08-05 | 142.48 | $141.50 | 6.2M |
| 2025-08-04 | 142.63 | $147.00 | 1.3M |
| 2025-08-01 | 141.65 | $145.72 | 2.7M |
| 2025-07-31 | 140.79 | $140.24 | 2.1M |
| 2025-07-30 | 140.94 | $139.65 | 1.1M |
| 2025-07-29 | 141.24 | $140.95 | 1.1M |
| 2025-07-28 | 141.31 | $138.71 | 1.1M |
| 2025-07-25 | 141.87 | $140.32 | 893935 |
| 2025-07-24 | 142.17 | $140.51 | 1.2M |
| 2025-07-23 | 142.49 | $141.88 | 1.2M |
| 2025-07-22 | 142.56 | $144.91 | 1.1M |
| 2025-07-21 | 142.01 | $142.84 | 753100 |
| 2025-07-18 | 141.80 | $142.91 | 1.9M |
| 2025-07-17 | 141.54 | $142.21 | 1.2M |
| 2025-07-16 | 141.38 | $141.72 | 941950 |
| 2025-07-15 | 141.31 | $140.83 | 958005 |
| 2025-07-14 | 141.41 | $143.35 | 998876 |
| 2025-07-11 | 140.99 | $142.29 | 948500 |
| 2025-07-10 | 140.73 | $142.68 | 922287 |
| 2025-07-09 | 140.35 | $141.80 | 1.4M |
| 2025-07-08 | 140.09 | $141.02 | 1.4M |
| 2025-07-07 | 139.97 | $139.96 | 888331 |
| 2025-07-03 | 140.04 | $140.05 | 683800 |
| 2025-07-02 | 140.12 | $140.31 | 1.2M |
| 2025-07-01 | 140.15 | $142.56 | 1.4M |
| 2025-06-30 | 139.73 | $139.11 | 1.3M |
| 2025-06-27 | 139.96 | $137.92 | 1.6M |
| 2025-06-26 | 140.49 | $138.42 | 929933 |
| 2025-06-25 | 141.00 | $140.05 | 1.1M |
| 2025-06-24 | 141.26 | $142.18 | 990849 |
| 2025-06-23 | 141.10 | $143.99 | 861730 |
| 2025-06-20 | 140.55 | $141.25 | 2.4M |
| 2025-06-18 | 140.49 | $141.10 | 976201 |
| 2025-06-17 | 140.45 | $140.92 | 1.2M |
| 2025-06-16 | 140.45 | $140.47 | 1.1M |
| 2025-06-13 | 140.55 | $141.44 | 741200 |
| 2025-06-12 | 140.47 | $141.32 | 709613 |
| 2025-06-11 | 140.40 | $140.61 | 826938 |
| 2025-06-10 | 140.48 | $141.27 | 924200 |
| 2025-06-09 | 140.44 | $139.81 | 895037 |
| 2025-06-06 | 140.71 | $140.05 | 719118 |
| 2025-06-05 | 140.98 | $140.02 | 793600 |
| 2025-06-04 | 141.30 | $138.84 | 1.4M |
| 2025-06-03 | 141.92 | $141.86 | 1.1M |
| 2025-06-02 | 142.02 | $142.42 | 791400 |
| 2025-05-30 | 142.02 | $142.97 | 3.8M |
| 2025-05-29 | 141.91 | $141.54 | 1.1M |
| 2025-05-28 | 142.08 | $140.87 | 920100 |
| 2025-05-27 | 142.43 | $143.14 | 1.1M |
| 2025-05-23 | 142.36 | $143.61 | 740331 |
| 2025-05-22 | 142.18 | $141.85 | 1.2M |
| 2025-05-21 | 142.35 | $143.48 | 1.7M |
| 2025-05-20 | 142.21 | $143.82 | 1.1M |
| 2025-05-19 | 141.99 | $143.71 | 956662 |
| 2025-05-16 | 141.75 | $142.56 | 1.5M |
| 2025-05-15 | 141.73 | $140.37 | 2.5M |
| 2025-05-14 | 142.17 | $133.82 | 2.0M |
| 2025-05-13 | 144.07 | $133.84 | 2.3M |
| 2025-05-12 | 146.27 | $138.64 | 2.4M |
| 2025-05-09 | 147.81 | $146.94 | 724600 |
| 2025-05-08 | 147.85 | $145.40 | 1.2M |
| 2025-05-07 | 148.20 | $148.08 | 1.0M |
| 2025-05-06 | 148.05 | $149.20 | 1.1M |
| 2025-05-05 | 147.61 | $148.15 | 841823 |
| 2025-05-02 | 147.33 | $147.11 | 1.1M |
| 2025-05-01 | 147.20 | $146.43 | 1.3M |
| 2025-04-30 | 147.20 | $147.01 | 1.4M |
| 2025-04-29 | 147.06 | $145.86 | 1.2M |
| 2025-04-28 | 147.12 | $144.27 | 1.4M |
| 2025-04-25 | 147.53 | $143.97 | 1.3M |
| 2025-04-24 | 148.05 | $146.04 | 1.2M |
| 2025-04-23 | 148.21 | $147.17 | 1.5M |
| 2025-04-22 | 148.14 | $149.26 | 1.1M |
| 2025-04-21 | 147.61 | $147.13 | 838336 |
| 2025-04-17 | 147.42 | $148.40 | 946100 |
| 2025-04-16 | 146.92 | $146.40 | 1.1M |
| 2025-04-15 | 146.75 | $146.88 | 1.5M |
| 2025-04-14 | 146.43 | $148.83 | 1.1M |
| 2025-04-11 | 145.64 | $146.09 | 1.5M |
| 2025-04-10 | 145.29 | $143.15 | 2.0M |
| 2025-04-09 | 145.48 | $139.00 | 3.0M |
| 2025-04-08 | 146.57 | $140.87 | 2.7M |
| 2025-04-07 | 147.42 | $142.36 | 3.0M |
| 2025-04-04 | 148.07 | $147.23 | 3.3M |
| 2025-04-03 | 147.78 | $151.96 | 2.8M |
| 2025-04-02 | 146.42 | $146.19 | 982697 |
| 2025-04-01 | 146.04 | $147.00 | 1.2M |
| 2025-03-31 | 145.40 | $147.52 | 1.9M |
| 2025-03-28 | 144.53 | $146.24 | 1.6M |
| 2025-03-27 | 143.77 | $143.06 | 1.3M |
| 2025-03-26 | 143.54 | $141.13 | 1.3M |
| 2025-03-25 | 143.65 | $139.16 | 1.7M |
| 2025-03-24 | 144.18 | $139.70 | 1.1M |
| 2025-03-21 | 144.66 | $141.13 | 2.6M |
| 2025-03-20 | 144.88 | $141.81 | 1.4M |
| 2025-03-19 | 144.98 | $142.05 | 1.5M |
| 2025-03-18 | 145.00 | $144.75 | 1.2M |
| 2025-03-17 | 144.43 | $144.82 | 1.6M |
| 2025-03-14 | 143.73 | $144.32 | 1.4M |
| 2025-03-13 | 142.98 | $142.54 | 1.6M |
| 2025-03-12 | 142.46 | $140.86 | 1.9M |
| 2025-03-11 | 142.18 | $143.43 | 1.8M |
| 2025-03-10 | 141.29 | $149.31 | 3.0M |
| 2025-03-07 | 138.97 | $145.40 | 2.7M |
| 2025-03-06 | 137.09 | $138.18 | 1.4M |
| 2025-03-05 | 136.39 | $137.82 | 1.5M |
| 2025-03-04 | 135.64 | $139.20 | 2.4M |
| 2025-03-03 | 134.46 | $139.57 | 1.2M |
| 2025-02-28 | 132.99 | $135.97 | 2.3M |
| 2025-02-27 | 132.03 | $134.02 | 1.2M |
| 2025-02-26 | 131.30 | $135.06 | 1.2M |
| 2025-02-25 | 130.22 | $137.25 | 2.2M |
| 2025-02-24 | 128.50 | $133.59 | 1.8M |
| 2025-02-21 | 127.27 | $132.68 | 2.1M |
| 2025-02-20 | 126.02 | $128.67 | 1.8M |
| 2025-02-19 | 125.42 | $127.86 | 1.8M |
| 2025-02-18 | 124.89 | $127.17 | 1.3M |
| 2025-02-14 | 124.41 | $125.66 | 1.7M |
| 2025-02-13 | 124.19 | $126.87 | 3.3M |
| 2025-02-12 | 123.67 | $125.02 | 1.5M |
| 2025-02-11 | 123.46 | $125.08 | 1.2M |
| 2025-02-10 | 123.21 | $123.11 | 828764 |
| 2025-02-07 | 123.35 | $122.49 | 776200 |
| 2025-02-06 | 123.64 | $123.98 | 794710 |
| 2025-02-05 | 123.66 | $123.61 | 889700 |
| 2025-02-04 | 123.78 | $123.85 | 1.4M |
| 2025-02-03 | 123.87 | $125.76 | 1.1M |
| 2025-01-31 | 123.57 | $124.64 | 1.1M |
| 2025-01-30 | 123.47 | $123.66 | 1.6M |
| 2025-01-29 | 123.57 | $124.25 | 890534 |
| 2025-01-28 | 123.56 | $126.33 | 1.4M |
| 2025-01-27 | 123.13 | $129.95 | 2.3M |
| 2025-01-24 | 121.87 | $121.63 | 786354 |
| 2025-01-23 | 122.17 | $121.81 | 1.2M |
| 2025-01-22 | 122.50 | $121.68 | 1.3M |
| 2025-01-21 | 122.92 | $126.33 | 1.0M |
| 2025-01-17 | 122.44 | $126.60 | 1.0M |
| 2025-01-16 | 121.83 | $126.36 | 970627 |
| 2025-01-15 | 121.20 | $123.53 | 1.3M |
| 2025-01-14 | 121.08 | $122.52 | 773461 |
| 2025-01-13 | 121.18 | $121.01 | 1.5M |
| 2025-01-10 | 121.62 | $121.12 | 1.3M |
| 2025-01-08 | 122.14 | $122.61 | 972713 |
| 2025-01-07 | 122.45 | $121.63 | 759100 |
| 2025-01-06 | 123.03 | $121.97 | 1.0M |
| 2025-01-03 | 123.66 | $123.77 | 728531 |
| 2025-01-02 | 124.02 | $123.86 | 719100 |
| 2024-12-31 | 124.45 | $124.49 | 1.0M |
| 2024-12-30 | 124.83 | $124.24 | 793200 |
| 2024-12-27 | 125.34 | $125.29 | 703800 |
| 2024-12-26 | 125.73 | $126.16 | 643742 |
| 2024-12-24 | 126.03 | $125.73 | 470100 |
| 2024-12-23 | 126.48 | $125.98 | 956233 |
| 2024-12-20 | 126.97 | $125.92 | 3.3M |
| 2024-12-19 | 127.57 | $123.83 | 1.4M |
| 2024-12-18 | 128.72 | $124.43 | 1.8M |
| 2024-12-17 | 129.95 | $129.18 | 1.1M |
| 2024-12-16 | 130.39 | $128.91 | 856440 |
| 2024-12-13 | 130.97 | $129.59 | 747829 |
| 2024-12-12 | 131.51 | $130.55 | 739246 |
| 2024-12-11 | 131.95 | $130.34 | 822552 |
| 2024-12-10 | 132.52 | $130.98 | 838106 |
| 2024-12-09 | 133.05 | $130.72 | 1.2M |
| 2024-12-06 | 133.73 | $132.37 | 1.3M |
| 2024-12-05 | 134.19 | $132.10 | 1.1M |
| 2024-12-04 | 134.78 | $131.01 | 1.9M |
| 2024-12-03 | 135.70 | $134.10 | 1.5M |
| 2024-12-02 | 136.12 | $135.60 | 1.0M |
| 2024-11-29 | 136.30 | $136.94 | 593800 |
| 2024-11-27 | 136.23 | $138.31 | 746698 |
| 2024-11-26 | 135.86 | $137.59 | 1.3M |
| 2024-11-25 | 135.59 | $136.74 | 4.3M |
| 2024-11-22 | 135.46 | $137.31 | 1.2M |
| 2024-11-21 | 135.19 | $138.79 | 953026 |
| 2024-11-20 | 134.58 | $137.89 | 1.1M |
| 2024-11-19 | 134.07 | $138.20 | 1.6M |
| 2024-11-18 | 133.42 | $136.67 | 1.4M |
| 2024-11-15 | 133.00 | $134.23 | 1.6M |
| 2024-11-14 | 133.05 | $132.02 | 980600 |
| 2024-11-13 | 133.58 | $132.44 | 1.3M |
| 2024-11-12 | 134.13 | $132.43 | 932800 |
| 2024-11-11 | 134.78 | $134.77 | 926800 |
| 2024-11-08 | 135.06 | $136.09 | 1.1M |
| 2024-11-07 | 135.12 | $132.84 | 1.3M |
| 2024-11-06 | 135.89 | $133.58 | 2.1M |
| 2024-11-05 | 136.63 | $137.11 | 911545 |
| 2024-11-04 | 136.77 | $135.30 | 1.6M |
| 2024-11-01 | 137.32 | $136.00 | 1.0M |
| 2024-10-31 | 137.82 | $138.11 | 1.5M |
| 2024-10-30 | 137.97 | $135.69 | 1.3M |
| 2024-10-29 | 138.66 | $135.80 | 1.1M |
| 2024-10-28 | 139.45 | $138.79 | 564825 |
| 2024-10-25 | 139.75 | $137.66 | 592318 |
| 2024-10-24 | 140.33 | $139.80 | 712508 |
| 2024-10-23 | 140.57 | $142.12 | 1.3M |
| 2024-10-22 | 140.37 | $140.75 | 888857 |
| 2024-10-21 | 140.42 | $141.05 | 564938 |
| 2024-10-18 | 140.43 | $141.96 | 818528 |
| 2024-10-17 | 140.26 | $140.79 | 585710 |
| 2024-10-16 | 140.31 | $142.58 | 651607 |
| 2024-10-15 | 140.00 | $141.20 | 833797 |
| 2024-10-14 | 139.95 | $140.37 | 597700 |
| 2024-10-11 | 140.07 | $138.87 | 689300 |
| 2024-10-10 | 140.54 | $136.22 | 876442 |
| 2024-10-09 | 141.65 | $136.18 | 857934 |
| 2024-10-08 | 142.95 | $137.39 | 918738 |
| 2024-10-07 | 144.21 | $136.99 | 1.7M |
| 2024-10-04 | 145.76 | $142.57 | 853600 |
| 2024-10-03 | 146.38 | $144.68 | 847631 |
| 2024-10-02 | 146.66 | $146.10 | 1.3M |
| 2024-10-01 | 146.67 | $145.67 | 1.0M |
| 2024-09-30 | 146.77 | $146.24 | 1.8M |
| 2024-09-27 | 146.77 | $144.93 | 796620 |
| 2024-09-26 | 147.03 | $143.18 | 938628 |
| 2024-09-25 | 147.69 | $144.12 | 1.1M |
| 2024-09-24 | 148.25 | $145.04 | 1.8M |
| 2024-09-23 | 148.70 | $147.54 | 814900 |
| 2024-09-20 | 148.67 | $147.23 | 3.4M |
| 2024-09-19 | 148.70 | $149.08 | 1.2M |
| 2024-09-18 | 148.33 | $148.94 | 1.2M |
| 2024-09-17 | 147.91 | $149.90 | 1.0M |
| 2024-09-16 | 147.21 | $149.09 | 714239 |
| 2024-09-13 | 146.55 | $148.13 | 738103 |
| 2024-09-12 | 145.98 | $147.13 | 706820 |
| 2024-09-11 | 145.51 | $147.04 | 1.1M |
| 2024-09-10 | 144.98 | $148.20 | 958103 |
| 2024-09-09 | 144.11 | $146.01 | 837700 |
| 2024-09-06 | 143.56 | $143.94 | 871900 |
| 2024-09-05 | 143.34 | $144.51 | 702500 |
| 2024-09-04 | 142.96 | $144.15 | 832600 |
| 2024-09-03 | 142.59 | $143.48 | 914521 |
| 2024-08-30 | 142.30 | $143.12 | 1.8M |
| 2024-08-29 | 142.03 | $141.82 | 811314 |
| 2024-08-28 | 141.99 | $141.77 | 983117 |
| 2024-08-27 | 141.95 | $140.17 | 553100 |
| 2024-08-26 | 142.23 | $141.06 | 418800 |
| 2024-08-23 | 142.37 | $140.42 | 521426 |
| 2024-08-22 | 142.65 | $140.02 | 771941 |
| 2024-08-21 | 143.06 | $140.77 | 632910 |
| 2024-08-20 | 143.37 | $141.27 | 520600 |
| 2024-08-19 | 143.61 | $141.57 | 457900 |
| 2024-08-16 | 143.82 | $140.98 | 643700 |
| 2024-08-15 | 144.17 | $142.03 | 883700 |
| 2024-08-14 | 144.34 | $141.67 | 562400 |
| 2024-08-13 | 144.60 | $141.39 | 873327 |
| 2024-08-12 | 144.95 | $142.56 | 676711 |
| 2024-08-09 | 145.08 | $142.28 | 1.1M |
| 2024-08-08 | 145.28 | $144.71 | 1.2M |
| 2024-08-07 | 144.98 | $143.79 | 797593 |
| 2024-08-06 | 144.80 | $143.60 | 1.1M |
| 2024-08-05 | 144.61 | $142.72 | 1.3M |
| 2024-08-02 | 144.55 | $147.35 | 1.2M |
| 2024-08-01 | 143.48 | $144.50 | 1.1M |
| 2024-07-31 | 142.82 | $142.36 | 1.1M |
| 2024-07-30 | 142.48 | $143.67 | 848283 |
| 2024-07-29 | 141.79 | $141.36 | 748300 |
| 2024-07-26 | 141.45 | $141.71 | 645036 |
| 2024-07-25 | 140.97 | $140.10 | 1.0M |
| 2024-07-24 | 140.72 | $142.40 | 987140 |
| 2024-07-23 | 139.93 | $140.49 | 573633 |
| 2024-07-22 | 139.39 | $141.80 | 545900 |
| 2024-07-19 | 138.47 | $141.16 | 856018 |
| 2024-07-18 | 137.52 | $141.35 | 835243 |
| 2024-07-17 | 136.35 | $142.53 | 1.2M |
| 2024-07-16 | 134.74 | $139.08 | 670100 |
| 2024-07-15 | 133.57 | $136.33 | 794700 |
| 2024-07-12 | 132.80 | $139.08 | 1.2M |
| 2024-07-11 | 131.30 | $136.22 | 1.3M |
| 2024-07-10 | 130.17 | $132.23 | 682000 |
| 2024-07-09 | 129.69 | $130.72 | 698200 |
| 2024-07-08 | 129.46 | $129.92 | 874614 |
| 2024-07-05 | 129.35 | $130.01 | 713906 |
| 2024-07-03 | 129.21 | $127.96 | 402700 |
| 2024-07-02 | 129.47 | $128.46 | 665400 |
| 2024-07-01 | 129.67 | $127.76 | 767300 |
| 2024-06-28 | 130.05 | $129.16 | 1.2M |
| 2024-06-27 | 130.20 | $129.27 | 662100 |
| 2024-06-26 | 130.34 | $129.58 | 691111 |
| 2024-06-25 | 130.44 | $129.37 | 782369 |
| 2024-06-24 | 130.59 | $132.18 | 802100 |
| 2024-06-21 | 130.17 | $130.54 | 2.0M |
| 2024-06-20 | 130.03 | $130.26 | 1.1M |
| 2024-06-18 | 129.92 | $130.47 | 1.1M |
| 2024-06-17 | 129.74 | $128.72 | 781900 |
| 2024-06-14 | 129.90 | $129.30 | 953800 |
| 2024-06-13 | 129.97 | $129.22 | 947213 |
| 2024-06-12 | 130.05 | $128.13 | 846702 |
| 2024-06-11 | 130.38 | $127.92 | 1.1M |
| 2024-06-10 | 130.79 | $128.56 | 1.2M |
| 2024-06-07 | 131.13 | $128.25 | 1.1M |
| 2024-06-06 | 131.59 | $130.62 | 797867 |
| 2024-06-05 | 131.61 | $131.68 | 861100 |
| 2024-06-04 | 131.40 | $132.82 | 1.1M |
| 2024-06-03 | 130.90 | $130.77 | 1.2M |
| 2024-05-31 | 130.75 | $130.77 | 3.0M |
| 2024-05-30 | 130.56 | $126.28 | 886800 |
| 2024-05-29 | 131.29 | $124.11 | 987800 |
| 2024-05-28 | 132.57 | $126.24 | 1.2M |
| 2024-05-24 | 133.59 | $128.23 | 830800 |
| 2024-05-23 | 134.35 | $128.60 | 1.0M |
| 2024-05-22 | 135.12 | $133.75 | 1.5M |
| 2024-05-21 | 134.91 | $134.36 | 716000 |
| 2024-05-20 | 134.50 | $133.57 | 914000 |
| 2024-05-17 | 134.18 | $133.76 | 924200 |
| 2024-05-16 | 133.74 | $134.27 | 1.2M |
| 2024-05-15 | 133.09 | $133.75 | 1.3M |
| 2024-05-14 | 132.42 | $133.13 | 1.1M |
| 2024-05-13 | 131.74 | $133.78 | 852532 |
| 2024-05-10 | 130.80 | $135.50 | 1.8M |
| 2024-05-09 | 129.31 | $134.38 | 1.3M |
| 2024-05-08 | 127.81 | $132.87 | 1.4M |
| 2024-05-07 | 126.35 | $131.82 | 1.6M |
| 2024-05-06 | 124.88 | $130.25 | 1.5M |
| 2024-05-03 | 123.48 | $128.75 | 1.7M |
| 2024-05-02 | 122.16 | $125.95 | 2.8M |
| 2024-05-01 | 121.21 | $125.12 | 2.7M |
| 2024-04-30 | 120.28 | $122.32 | 1.3M |
| 2024-04-29 | 119.78 | $122.28 | 2.5M |
| 2024-04-26 | 119.21 | $120.78 | 1.1M |
| 2024-04-25 | 118.87 | $121.55 | 1.4M |
| 2024-04-24 | 118.30 | $121.36 | 1.3M |
| 2024-04-23 | 117.69 | $119.87 | 1.3M |
| 2024-04-22 | 117.30 | $119.26 | 1.2M |
| 2024-04-19 | 116.98 | $118.52 | 1.9M |
| 2024-04-18 | 116.77 | $117.35 | 1.4M |
| 2024-04-17 | 116.78 | $115.40 | 1.9M |
| 2024-04-16 | 117.20 | $113.82 | 2.3M |
| 2024-04-15 | 118.03 | $115.98 | 1.9M |
| 2024-04-12 | 118.55 | $116.57 | 1.1M |
| 2024-04-11 | 119.03 | $117.82 | 1.7M |
| 2024-04-10 | 119.32 | $118.31 | 2.4M |
| 2024-04-09 | 119.56 | $121.85 | 1.5M |
| 2024-04-08 | 119.09 | $120.02 | 1.2M |
| 2024-04-05 | 118.93 | $118.52 | 1.1M |
| 2024-04-04 | 119.07 | $120.38 | 1.3M |
| 2024-04-03 | 118.84 | $118.93 | 1.1M |
| 2024-04-02 | 118.88 | $119.56 | 1.2M |
| 2024-04-01 | 118.79 | $120.30 | 913900 |
| 2024-03-28 | 118.54 | $122.21 | 2.0M |
| 2024-03-27 | 117.86 | $121.50 | 1.8M |
| 2024-03-26 | 117.21 | $117.84 | 1.7M |
| 2024-03-25 | 117.25 | $117.14 | 1.1M |
| 2024-03-22 | 117.44 | $117.75 | 906071 |
| 2024-03-21 | 117.55 | $118.21 | 1.0M |
| 2024-03-20 | 117.59 | $118.09 | 1.1M |
| 2024-03-19 | 117.66 | $118.00 | 1.1M |
| 2024-03-18 | 117.78 | $117.23 | 1.4M |
| 2024-03-15 | 118.09 | $117.14 | 4.8M |
| 2024-03-14 | 118.47 | $118.48 | 1.4M |
| 2024-03-13 | 118.65 | $120.54 | 1.3M |
| 2024-03-12 | 118.42 | $119.18 | 1.8M |
| 2024-03-11 | 118.46 | $120.33 | 1.6M |
| 2024-03-08 | 118.27 | $118.44 | 2.3M |
| 2024-03-07 | 118.46 | $118.61 | 2.1M |
| 2024-03-06 | 118.65 | $120.31 | 1.3M |
| 2024-03-05 | 118.53 | $119.26 | 1.5M |
| 2024-03-04 | 118.63 | $121.70 | 1.3M |
| 2024-03-01 | 118.24 | $119.68 | 1.8M |
| 2024-02-29 | 118.22 | $118.54 | 2.2M |
| 2024-02-28 | 118.46 | $117.91 | 1.4M |
| 2024-02-27 | 118.89 | $118.03 | 1.5M |
| 2024-02-26 | 119.37 | $117.43 | 1.9M |
| 2024-02-23 | 120.07 | $118.96 | 1.7M |
| 2024-02-22 | 120.57 | $119.68 | 2.4M |
| 2024-02-21 | 121.02 | $121.73 | 2.8M |
| 2024-02-20 | 121.12 | $121.16 | 2.2M |
| 2024-02-16 | 121.37 | $122.82 | 2.0M |
| 2024-02-15 | 121.32 | $124.26 | 1.7M |
| 2024-02-14 | 120.98 | $120.48 | 1.5M |
| 2024-02-13 | 121.39 | $119.78 | 1.8M |
| 2024-02-12 | 122.03 | $123.64 | 1.3M |
| 2024-02-09 | 121.98 | $122.20 | 1.2M |
| 2024-02-08 | 122.23 | $121.83 | 1.3M |
| 2024-02-07 | 122.62 | $121.95 | 1.4M |
| 2024-02-06 | 123.06 | $122.52 | 1.4M |
| 2024-02-05 | 123.46 | $121.52 | 1.2M |
| 2024-02-02 | 124.16 | $123.36 | 1.2M |
| 2024-02-01 | 124.59 | $125.24 | 1.1M |
| 2024-01-31 | 124.71 | $124.02 | 1.6M |
| 2024-01-30 | 125.11 | $124.40 | 1.1M |
| 2024-01-29 | 125.52 | $125.75 | 1.3M |
| 2024-01-26 | 125.72 | $123.16 | 749000 |
| 2024-01-25 | 126.50 | $123.98 | 1.2M |
| 2024-01-24 | 127.26 | $121.94 | 1.3M |
| 2024-01-23 | 128.57 | $126.26 | 1.2M |
| 2024-01-22 | 129.19 | $126.86 | 1.1M |
| 2024-01-19 | 129.79 | $125.30 | 1.3M |
| 2024-01-18 | 130.82 | $125.83 | 1.1M |
| 2024-01-17 | 131.90 | $128.42 | 1.3M |
| 2024-01-16 | 132.61 | $130.41 | 800833 |
| 2024-01-12 | 133.01 | $132.21 | 673200 |
| 2024-01-11 | 133.10 | $131.53 | 878600 |
| 2024-01-10 | 133.33 | $133.62 | 614016 |
| 2024-01-09 | 133.16 | $132.74 | 1.2M |
| 2024-01-08 | 133.14 | $133.04 | 1.0M |
| 2024-01-05 | 133.05 | $131.89 | 862100 |
| 2024-01-04 | 133.18 | $131.76 | 816400 |
| 2024-01-03 | 133.35 | $133.51 | 998800 |
| 2024-01-02 | 133.18 | $133.51 | 1.1M |
| 2023-12-29 | 132.96 | $131.99 | 800867 |
| 2023-12-28 | 133.03 | $132.98 | 604409 |
| 2023-12-27 | 132.90 | $132.23 | 571400 |
| 2023-12-26 | 132.89 | $132.27 | 515900 |
| 2023-12-22 | 132.86 | $131.56 | 654427 |
| 2023-12-21 | 132.97 | $131.50 | 597700 |
| 2023-12-20 | 133.10 | $130.80 | 1.1M |
| 2023-12-19 | 133.40 | $132.62 | 938531 |
| 2023-12-18 | 133.34 | $130.87 | 1.0M |
| 2023-12-15 | 133.63 | $131.75 | 2.3M |
| 2023-12-14 | 133.77 | $134.49 | 1.3M |
| 2023-12-13 | 133.35 | $135.08 | 1.4M |
| 2023-12-12 | 132.71 | $131.03 | 1.1M |
| 2023-12-11 | 132.82 | $130.71 | 1.0M |
| 2023-12-08 | 133.00 | $131.35 | 714800 |
| 2023-12-07 | 133.05 | $132.55 | 790900 |
| 2023-12-06 | 132.85 | $132.70 | 720005 |
| 2023-12-05 | 132.57 | $131.38 | 814200 |
| 2023-12-04 | 132.50 | $133.14 | 801964 |
| 2023-12-01 | 132.04 | $133.24 | 1.1M |
| 2023-11-30 | 131.46 | $131.84 | 2.1M |
| 2023-11-29 | 131.07 | $131.22 | 960503 |
| 2023-11-28 | 130.74 | $130.66 | 1.0M |
| 2023-11-27 | 130.45 | $130.75 | 1.2M |
| 2023-11-24 | 130.08 | $132.06 | 595700 |
| 2023-11-22 | 129.36 | $130.47 | 1.0M |
| 2023-11-21 | 128.85 | $130.83 | 1.1M |
| 2023-11-20 | 128.17 | $130.67 | 1.5M |
| 2023-11-17 | 127.40 | $132.10 | 1.2M |
| 2023-11-16 | 126.19 | $130.99 | 1.3M |
| 2023-11-15 | 125.02 | $130.45 | 1.5M |
| 2023-11-14 | 123.76 | $129.74 | 1.6M |
| 2023-11-13 | 122.45 | $121.79 | 930633 |
| 2023-11-10 | 122.60 | $123.50 | 981190 |
| 2023-11-09 | 122.42 | $124.27 | 929145 |
| 2023-11-08 | 122.05 | $126.14 | 831100 |
| 2023-11-07 | 121.23 | $126.86 | 1.2M |
| 2023-11-06 | 120.13 | $127.58 | 1.2M |
| 2023-11-03 | 118.70 | $130.04 | 2.5M |
| 2023-11-02 | 116.55 | $124.49 | 1.9M |
| 2023-11-01 | 115.23 | $118.80 | 1.4M |
| 2023-10-31 | 114.92 | $117.65 | 1.5M |
| 2023-10-30 | 114.82 | $116.71 | 1.2M |
| 2023-10-27 | 114.94 | $116.39 | 843928 |
| 2023-10-26 | 115.17 | $118.02 | 966556 |
| 2023-10-25 | 115.11 | $116.50 | 1.0M |
| 2023-10-24 | 115.40 | $117.77 | 996416 |
| 2023-10-23 | 115.50 | $115.50 | 1.1M |
| 2023-10-20 | 116.12 | $115.80 | 1.3M |
| 2023-10-19 | 116.81 | $117.02 | 1.4M |
| 2023-10-18 | 117.38 | $118.14 | 1.5M |
| 2023-10-17 | 117.85 | $120.30 | 1.4M |
| 2023-10-16 | 117.96 | $119.98 | 1.6M |
| 2023-10-13 | 118.19 | $118.04 | 1.7M |
| 2023-10-12 | 118.90 | $118.33 | 1.4M |
| 2023-10-11 | 119.69 | $122.22 | 956000 |
| 2023-10-10 | 119.83 | $121.86 | 1.2M |
| 2023-10-09 | 120.11 | $120.80 | 1.1M |
| 2023-10-06 | 120.68 | $118.85 | 1.2M |
| 2023-10-05 | 121.80 | $118.73 | 1.1M |
| 2023-10-04 | 123.15 | $119.35 | 1.6M |
| 2023-10-03 | 124.63 | $117.00 | 2.5M |
| 2023-10-02 | 126.86 | $119.75 | 1.7M |
| 2023-09-29 | 128.91 | $123.83 | 2.0M |
| 2023-09-28 | 130.45 | $123.58 | 2.2M |
| 2023-09-27 | 132.31 | $126.34 | 1.4M |
| 2023-09-26 | 133.90 | $129.64 | 1.2M |
| 2023-09-25 | 135.07 | $132.70 | 897200 |
| 2023-09-22 | 135.79 | $132.25 | 1.1M |
| 2023-09-21 | 136.73 | $133.55 | 1.0M |
| 2023-09-20 | 137.56 | $137.20 | 711200 |
| 2023-09-19 | 137.76 | $137.57 | 941839 |
| 2023-09-18 | 137.92 | $138.42 | 782200 |
| 2023-09-15 | 137.93 | $138.90 | 2.2M |
| 2023-09-14 | 137.85 | $140.98 | 875300 |
| 2023-09-13 | 137.32 | $139.31 | 925630 |
| 2023-09-12 | 137.07 | $137.56 | 999633 |
| 2023-09-11 | 137.16 | $138.22 | 553800 |
| 2023-09-08 | 137.13 | $137.73 | 999327 |
| 2023-09-07 | 137.21 | $137.71 | 727500 |
| 2023-09-06 | 137.32 | $135.73 | 801900 |
| 2023-09-05 | 137.88 | $136.38 | 896921 |
| 2023-09-01 | 138.39 | $137.80 | 681600 |
| 2023-08-31 | 138.70 | $138.74 | 1.3M |
| 2023-08-30 | 138.87 | $139.53 | 578300 |
| 2023-08-29 | 138.91 | $140.07 | 583013 |
| 2023-08-28 | 138.86 | $140.13 | 424944 |
| 2023-08-25 | 138.79 | $140.42 | 638338 |
| 2023-08-24 | 138.66 | $138.25 | 587532 |
| 2023-08-23 | 138.97 | $139.55 | 577600 |
| 2023-08-22 | 139.08 | $138.40 | 594600 |
| 2023-08-21 | 139.45 | $137.49 | 650436 |
| 2023-08-18 | 140.09 | $138.96 | 2.2M |
| 2023-08-17 | 140.53 | $138.20 | 604435 |
| 2023-08-16 | 141.21 | $140.02 | 861124 |
| 2023-08-15 | 141.63 | $140.69 | 1.1M |
| 2023-08-14 | 141.98 | $142.14 | 1.7M |
| 2023-08-11 | 142.08 | $140.20 | 461308 |
| 2023-08-10 | 142.62 | $139.48 | 666200 |
| 2023-08-09 | 143.41 | $140.45 | 859200 |
| 2023-08-08 | 144.12 | $142.07 | 911700 |
| 2023-08-07 | 144.60 | $142.11 | 679200 |
| 2023-08-04 | 145.16 | $141.97 | 1.0M |
| 2023-08-03 | 145.83 | $142.13 | 699400 |
| 2023-08-02 | 146.58 | $145.67 | 794831 |
| 2023-08-01 | 146.70 | $144.46 | 970119 |
| 2023-07-31 | 147.10 | $147.43 | 994200 |
| 2023-07-28 | 146.92 | $146.94 | 1.0M |
| 2023-07-27 | 146.81 | $148.49 | 1.7M |
| 2023-07-26 | 146.35 | $147.78 | 793120 |
| 2023-07-25 | 145.97 | $148.27 | 868000 |
| 2023-07-24 | 145.42 | $147.72 | 678633 |
| 2023-07-21 | 144.89 | $148.82 | 752300 |
| 2023-07-20 | 144.05 | $146.94 | 730548 |
| 2023-07-19 | 143.46 | $143.98 | 1.1M |
| 2023-07-18 | 143.41 | $142.65 | 1.1M |
| 2023-07-17 | 143.64 | $144.07 | 756400 |
| 2023-07-14 | 143.60 | $146.21 | 762800 |
| 2023-07-13 | 143.11 | $145.45 | 823712 |
| 2023-07-12 | 142.71 | $145.44 | 890441 |
| 2023-07-11 | 142.25 | $142.53 | 717400 |
| 2023-07-10 | 142.33 | $140.60 | 717607 |
| 2023-07-07 | 142.85 | $141.06 | 619500 |
| 2023-07-06 | 143.35 | $142.42 | 941333 |
| 2023-07-05 | 143.66 | $144.80 | 1.2M |
| 2023-07-03 | 143.52 | $143.97 | 511744 |
| 2023-06-30 | 143.53 | $142.75 | 1.1M |
| 2023-06-29 | 143.82 | $140.47 | 969544 |
| 2023-06-28 | 144.63 | $140.98 | 1.3M |
| 2023-06-27 | 145.47 | $142.88 | 2.3M |
| 2023-06-26 | 146.04 | $140.23 | 2.6M |
| 2023-06-23 | 147.27 | $145.76 | 975900 |
| 2023-06-22 | 147.53 | $148.50 | 744623 |
| 2023-06-21 | 147.24 | $148.64 | 734515 |
| 2023-06-20 | 146.88 | $148.11 | 930308 |
| 2023-06-16 | 146.57 | $148.98 | 2.0M |
| 2023-06-15 | 146.02 | $148.09 | 711900 |
| 2023-06-14 | 145.58 | $146.11 | 797836 |
| 2023-06-13 | 145.47 | $146.36 | 672102 |
| 2023-06-12 | 145.30 | $146.03 | 867249 |
| 2023-06-09 | 145.18 | $146.66 | 866200 |
| 2023-06-08 | 144.90 | $147.12 | 631700 |
| 2023-06-07 | 144.48 | $147.08 | 731035 |
| 2023-06-06 | 144.01 | $144.79 | 588400 |
| 2023-06-05 | 143.95 | $145.91 | 689862 |
| 2023-06-02 | 143.65 | $145.79 | 917400 |
| 2023-06-01 | 143.33 | $143.57 | 1.1M |
| 2023-05-31 | 143.44 | $144.45 | 2.5M |
| 2023-05-30 | 143.39 | $143.20 | 801700 |
| 2023-05-26 | 143.60 | $143.46 | 879300 |
| 2023-05-25 | 143.80 | $142.45 | 864113 |
| 2023-05-24 | 144.25 | $143.17 | 684619 |
| 2023-05-23 | 144.63 | $143.50 | 952232 |
| 2023-05-22 | 145.01 | $143.57 | 1.2M |
| 2023-05-19 | 145.45 | $141.45 | 727454 |
| 2023-05-18 | 146.40 | $141.73 | 719700 |
| 2023-05-17 | 147.45 | $143.61 | 738400 |
| 2023-05-16 | 148.28 | $144.70 | 789600 |
| 2023-05-15 | 149.01 | $147.56 | 594200 |
| 2023-05-12 | 149.25 | $149.77 | 850230 |
| 2023-05-11 | 149.06 | $149.42 | 753104 |
| 2023-05-10 | 148.90 | $149.74 | 967455 |
| 2023-05-09 | 148.65 | $147.88 | 705800 |
| 2023-05-08 | 148.76 | $147.47 | 560020 |
| 2023-05-05 | 148.96 | $148.43 | 548423 |
| 2023-05-04 | 148.98 | $147.82 | 642546 |
| 2023-05-03 | 149.13 | $146.49 | 591945 |
| 2023-05-02 | 149.59 | $146.74 | 826700 |
| 2023-05-01 | 150.05 | $146.59 | 607551 |
| 2023-04-28 | 150.62 | $148.25 | 770035 |
| 2023-04-27 | 150.91 | $148.46 | 1.1M |
| 2023-04-26 | 151.20 | $149.05 | 805817 |
| 2023-04-25 | 151.40 | $152.42 | 825343 |
| 2023-04-24 | 150.90 | $151.51 | 988346 |
| 2023-04-21 | 150.50 | $150.93 | 837100 |
| 2023-04-20 | 150.15 | $149.62 | 649023 |
| 2023-04-19 | 150.00 | $149.01 | 552600 |
| 2023-04-18 | 149.95 | $148.10 | 664295 |
| 2023-04-17 | 150.07 | $149.84 | 661800 |
| 2023-04-14 | 149.82 | $149.70 | 798500 |
| 2023-04-13 | 149.55 | $152.00 | 972872 |
| 2023-04-12 | 148.73 | $150.82 | 865312 |
| 2023-04-11 | 148.02 | $152.06 | 665038 |
| 2023-04-10 | 146.92 | $151.89 | 925607 |
| 2023-04-06 | 145.67 | $151.88 | 1.1M |
| 2023-04-05 | 144.22 | $150.21 | 905728 |
| 2023-04-04 | 142.88 | $147.13 | 818300 |
| 2023-04-03 | 141.97 | $145.44 | 583230 |
| 2023-03-31 | 141.27 | $146.49 | 1.1M |
| 2023-03-30 | 140.24 | $145.89 | 766910 |
| 2023-03-29 | 139.19 | $144.14 | 608827 |
| 2023-03-28 | 138.34 | $141.22 | 675500 |
| 2023-03-27 | 137.98 | $141.68 | 861235 |
| 2023-03-24 | 137.47 | $141.84 | 837643 |
| 2023-03-23 | 136.88 | $136.72 | 1.1M |
| 2023-03-22 | 137.28 | $136.38 | 1.1M |
| 2023-03-21 | 137.83 | $138.86 | 1.4M |
| 2023-03-20 | 137.98 | $142.56 | 1.8M |
| 2023-03-17 | 137.38 | $141.81 | 2.6M |
| 2023-03-16 | 136.87 | $142.65 | 1.4M |
| 2023-03-15 | 136.12 | $140.63 | 1.5M |
| 2023-03-14 | 135.70 | $137.67 | 1.4M |
| 2023-03-13 | 135.87 | $136.37 | 1.7M |
| 2023-03-10 | 136.37 | $133.65 | 1.5M |
| 2023-03-09 | 137.55 | $135.87 | 1.3M |
| 2023-03-08 | 138.48 | $138.24 | 867545 |
| 2023-03-07 | 139.09 | $137.13 | 1.1M |
| 2023-03-06 | 140.06 | $139.92 | 1.4M |
| 2023-03-03 | 140.63 | $139.70 | 2.6M |
| 2023-03-02 | 141.36 | $138.56 | 5.3M |
| 2023-03-01 | 142.48 | $138.14 | 6.6M |
| 2023-02-28 | 143.88 | $140.38 | 2.1M |
| 2023-02-27 | 145.07 | $139.78 | 1.2M |
| 2023-02-24 | 146.59 | $141.56 | 917745 |
| 2023-02-23 | 147.99 | $143.86 | 1.0M |
| 2023-02-22 | 149.16 | $146.68 | 633019 |
| 2023-02-21 | 149.92 | $147.66 | 1.1M |
| 2023-02-17 | 150.62 | $149.61 | 2.7M |
| 2023-02-16 | 151.03 | $147.46 | 1.4M |
| 2023-02-15 | 151.96 | $149.25 | 690157 |
| 2023-02-14 | 152.68 | $149.31 | 845826 |
| 2023-02-13 | 153.50 | $151.71 | 746123 |
| 2023-02-10 | 153.95 | $150.45 | 825626 |
| 2023-02-09 | 154.75 | $149.06 | 916072 |
| 2023-02-08 | 155.96 | $150.69 | 1.7M |
| 2023-02-07 | 157.03 | $155.47 | 1.0M |
| 2023-02-06 | 157.25 | $156.41 | 1.2M |
| 2023-02-03 | 157.31 | $156.61 | 1.3M |
| 2023-02-02 | 157.32 | $160.60 | 925500 |
| 2023-02-01 | 156.50 | $158.62 | 962875 |
| 2023-01-31 | 155.95 | $156.49 | 967400 |
| 2023-01-30 | 155.75 | $155.00 | 813163 |
| 2023-01-27 | 155.84 | $157.02 | 759139 |
| 2023-01-26 | 155.51 | $156.20 | 812700 |
| 2023-01-25 | 155.30 | $155.51 | 848000 |
| 2023-01-24 | 155.20 | $154.54 | 656617 |
| 2023-01-23 | 155.28 | $150.97 | 643878 |
| 2023-01-20 | 156.12 | $151.54 | 756600 |
| 2023-01-19 | 156.97 | $150.19 | 493600 |
| 2023-01-18 | 158.24 | $152.69 | 786700 |
| 2023-01-17 | 159.17 | $157.24 | 814561 |
| 2023-01-13 | 159.27 | $158.87 | 537800 |
| 2023-01-12 | 159.04 | $159.42 | 569439 |
| 2023-01-11 | 158.63 | $161.42 | 854319 |
| 2023-01-10 | 157.72 | $160.77 | 715747 |
| 2023-01-09 | 156.79 | $158.44 | 789700 |
| 2023-01-06 | 156.18 | $158.26 | 541245 |
| 2023-01-05 | 155.51 | $154.67 | 975700 |
| 2023-01-04 | 155.47 | $157.17 | 668733 |
| 2023-01-03 | 154.89 | $154.10 | 640800 |
| 2022-12-30 | 154.84 | $152.42 | 550718 |
| 2022-12-29 | 155.14 | $154.78 | 476700 |
| 2022-12-28 | 154.97 | $153.12 | 580616 |
| 2022-12-27 | 155.12 | $154.28 | 392800 |
| 2022-12-23 | 155.03 | $153.02 | 440300 |
| 2022-12-22 | 155.18 | $151.93 | 539886 |
| 2022-12-21 | 155.57 | $152.53 | 598700 |
| 2022-12-20 | 155.87 | $150.26 | 991261 |
| 2022-12-19 | 156.69 | $151.48 | 686300 |
| 2022-12-16 | 157.35 | $152.40 | 1.9M |
| 2022-12-15 | 157.91 | $156.42 | 675722 |
| 2022-12-14 | 157.68 | $158.35 | 678227 |
| 2022-12-13 | 156.98 | $159.19 | 783300 |
| 2022-12-12 | 155.96 | $156.99 | 995600 |
| 2022-12-09 | 155.22 | $156.14 | 678936 |
| 2022-12-08 | 154.51 | $155.41 | 557100 |
| 2022-12-07 | 153.82 | $153.79 | 589629 |
| 2022-12-06 | 153.33 | $154.68 | 887618 |
| 2022-12-05 | 152.55 | $153.18 | 589454 |
| 2022-12-02 | 151.94 | $153.74 | 584500 |
| 2022-12-01 | 151.08 | $154.01 | 811807 |
| 2022-11-30 | 150.02 | $151.76 | 1.5M |
| 2022-11-29 | 149.23 | $147.14 | 533600 |
| 2022-11-28 | 149.27 | $149.75 | 704849 |
| 2022-11-25 | 148.74 | $152.90 | 351534 |
| 2022-11-23 | 147.44 | $151.26 | 743700 |
| 2022-11-22 | 146.27 | $148.22 | 561200 |
| 2022-11-21 | 145.52 | $147.72 | 739018 |
| 2022-11-18 | 144.75 | $146.71 | 868524 |
| 2022-11-17 | 144.06 | $142.85 | 773800 |
| 2022-11-16 | 144.05 | $147.05 | 767900 |
| 2022-11-15 | 143.14 | $146.02 | 708900 |
| 2022-11-14 | 142.29 | $144.75 | 787545 |
| 2022-11-11 | 141.56 | $145.94 | 1.4M |
| 2022-11-10 | 140.45 | $147.51 | 969142 |
| 2022-11-09 | 138.83 | $139.46 | 680904 |
| 2022-11-08 | 138.64 | $139.79 | 581843 |
| 2022-11-07 | 138.35 | $138.04 | 718621 |
| 2022-11-04 | 138.37 | $139.04 | 800700 |
| 2022-11-03 | 138.19 | $137.84 | 1.0M |
| 2022-11-02 | 138.23 | $138.16 | 1.5M |
| 2022-11-01 | 138.21 | $141.84 | 1.8M |
| 2022-10-31 | 137.41 | $145.34 | 956330 |
| 2022-10-28 | 135.74 | $145.94 | 845918 |
| 2022-10-27 | 133.68 | $142.02 | 1.0M |
| 2022-10-26 | 132.13 | $139.22 | 721883 |
| 2022-10-25 | 130.93 | $139.55 | 971020 |
| 2022-10-24 | 129.49 | $135.96 | 1.0M |
| 2022-10-21 | 128.59 | $132.76 | 1.3M |
| 2022-10-20 | 128.26 | $129.93 | 1.3M |
| 2022-10-19 | 128.49 | $134.00 | 950830 |
| 2022-10-18 | 127.94 | $134.77 | 920237 |
| 2022-10-17 | 127.17 | $131.42 | 1.0M |
| 2022-10-14 | 127.02 | $128.44 | 1.2M |
| 2022-10-13 | 127.51 | $128.98 | 1.3M |
| 2022-10-12 | 128.00 | $126.01 | 1.3M |
| 2022-10-11 | 129.24 | $127.72 | 830200 |
| 2022-10-10 | 130.36 | $127.44 | 759400 |
| 2022-10-07 | 131.76 | $127.45 | 1.1M |
| 2022-10-06 | 133.42 | $131.24 | 1.0M |
| 2022-10-05 | 134.58 | $133.40 | 677874 |
| 2022-10-04 | 135.51 | $136.52 | 711700 |
| 2022-10-03 | 135.96 | $134.35 | 980828 |
| 2022-09-30 | 136.98 | $130.16 | 1.4M |
| 2022-09-29 | 139.07 | $133.20 | 828511 |
| 2022-09-28 | 140.89 | $137.42 | 712400 |
| 2022-09-27 | 142.14 | $134.71 | 691710 |
| 2022-09-26 | 144.19 | $137.33 | 830605 |
| 2022-09-23 | 146.03 | $140.91 | 641818 |
| 2022-09-22 | 147.42 | $142.79 | 468900 |
| 2022-09-21 | 148.66 | $144.32 | 598990 |
| 2022-09-20 | 149.79 | $145.44 | 662300 |
| 2022-09-19 | 150.87 | $148.55 | 598300 |
| 2022-09-16 | 151.48 | $148.40 | 1.6M |
| 2022-09-15 | 152.22 | $147.86 | 947840 |
| 2022-09-14 | 153.19 | $153.48 | 756305 |
| 2022-09-13 | 153.14 | $152.14 | 832309 |
| 2022-09-12 | 153.36 | $156.87 | 556950 |
| 2022-09-09 | 152.63 | $154.90 | 641842 |
| 2022-09-08 | 152.19 | $154.52 | 593000 |
| 2022-09-07 | 151.76 | $153.34 | 742200 |
| 2022-09-06 | 151.52 | $148.42 | 610700 |
| 2022-09-02 | 152.28 | $148.12 | 717415 |
| 2022-09-01 | 153.23 | $151.48 | 609832 |
| 2022-08-31 | 153.62 | $148.45 | 1.0M |
| 2022-08-30 | 154.72 | $150.49 | 565739 |
| 2022-08-29 | 155.56 | $151.64 | 424142 |
| 2022-08-26 | 156.29 | $151.09 | 587600 |
| 2022-08-25 | 157.25 | $155.32 | 442943 |
| 2022-08-24 | 157.46 | $154.53 | 777600 |
| 2022-08-23 | 157.85 | $152.80 | 866217 |
| 2022-08-22 | 158.67 | $155.18 | 499543 |
| 2022-08-19 | 159.10 | $157.81 | 619900 |
| 2022-08-18 | 159.02 | $158.75 | 481834 |
| 2022-08-17 | 158.72 | $158.94 | 466802 |
| 2022-08-16 | 158.31 | $159.50 | 495400 |
| 2022-08-15 | 157.70 | $159.24 | 439643 |
| 2022-08-12 | 157.03 | $158.33 | 484600 |
| 2022-08-11 | 156.42 | $155.20 | 602800 |
| 2022-08-10 | 156.37 | $156.77 | 687332 |
| 2022-08-09 | 155.95 | $155.37 | 618000 |
| 2022-08-08 | 155.75 | $155.15 | 565514 |
| 2022-08-05 | 155.54 | $155.64 | 773847 |
| 2022-08-04 | 155.19 | $158.64 | 690036 |
| 2022-08-03 | 154.12 | $157.65 | 754249 |
| 2022-08-02 | 153.08 | $155.48 | 670234 |
| 2022-08-01 | 152.32 | $156.63 | 568700 |
| 2022-07-29 | 151.18 | $155.44 | 777725 |
| 2022-07-28 | 150.10 | $155.51 | 957535 |
| 2022-07-27 | 148.82 | $151.27 | 733600 |
| 2022-07-26 | 148.23 | $150.56 | 683100 |
| 2022-07-25 | 147.68 | $149.83 | 467940 |
| 2022-07-22 | 147.21 | $148.22 | 676500 |
| 2022-07-21 | 146.99 | $145.95 | 942320 |
| 2022-07-20 | 147.22 | $144.71 | 825153 |
| 2022-07-19 | 147.75 | $146.77 | 667221 |
| 2022-07-18 | 147.93 | $145.07 | 645123 |
| 2022-07-15 | 148.49 | $148.57 | 766715 |
| 2022-07-14 | 148.40 | $146.54 | 757329 |
| 2022-07-13 | 148.73 | $148.02 | 599427 |
| 2022-07-12 | 148.78 | $148.03 | 549200 |
| 2022-07-11 | 148.84 | $150.17 | 607203 |
| 2022-07-08 | 148.45 | $150.86 | 437855 |
| 2022-07-07 | 147.86 | $153.23 | 734995 |
| 2022-07-06 | 146.66 | $152.24 | 640615 |
| 2022-07-05 | 145.48 | $149.65 | 1.2M |
| 2022-07-01 | 144.65 | $153.43 | 1.5M |
| 2022-06-30 | 142.91 | $148.77 | 923608 |
| 2022-06-29 | 141.87 | $145.82 | 671300 |
| 2022-06-28 | 141.30 | $145.10 | 772716 |
| 2022-06-27 | 140.81 | $148.95 | 881822 |
| 2022-06-24 | 139.45 | $148.34 | 1.1M |
| 2022-06-23 | 138.01 | $144.58 | 1.1M |
| 2022-06-22 | 137.17 | $137.01 | 897400 |
| 2022-06-21 | 137.81 | $134.44 | 954097 |
| 2022-06-17 | 139.13 | $131.84 | 1.6M |
| 2022-06-16 | 141.24 | $130.88 | 1.1M |
| 2022-06-15 | 143.91 | $135.02 | 1.1M |
| 2022-06-14 | 146.16 | $133.47 | 1.3M |
| 2022-06-13 | 149.11 | $140.66 | 1.0M |
| 2022-06-10 | 151.03 | $148.27 | 845113 |
| 2022-06-09 | 151.65 | $150.56 | 704600 |
| 2022-06-08 | 151.90 | $153.60 | 532004 |
| 2022-06-07 | 151.54 | $156.85 | 828146 |
| 2022-06-06 | 150.44 | $155.10 | 606380 |
| 2022-06-03 | 149.54 | $155.15 | 768700 |
| 2022-06-02 | 148.49 | $155.06 | 812900 |
| 2022-06-01 | 147.29 | $151.92 | 1.2M |
| 2022-05-31 | 146.59 | $151.25 | 1.6M |
| 2022-05-27 | 145.92 | $151.76 | 843773 |
| 2022-05-26 | 145.06 | $148.82 | 829711 |
| 2022-05-25 | 144.70 | $146.89 | 677200 |
| 2022-05-24 | 144.72 | $148.47 | 1.3M |
| 2022-05-23 | 144.42 | $148.36 | 972500 |
| 2022-05-20 | 144.14 | $145.57 | 2.0M |
| 2022-05-19 | 144.42 | $145.05 | 940307 |
| 2022-05-18 | 144.88 | $144.28 | 676810 |
| 2022-05-17 | 145.62 | $146.41 | 664300 |
| 2022-05-16 | 146.05 | $145.97 | 780847 |
| 2022-05-13 | 146.68 | $146.48 | 710819 |
| 2022-05-12 | 147.33 | $145.82 | 1.3M |
| 2022-05-11 | 148.25 | $144.04 | 1.0M |
| 2022-05-10 | 149.73 | $143.55 | 1.1M |
| 2022-05-09 | 151.57 | $145.79 | 953937 |
| 2022-05-06 | 153.26 | $149.01 | 1.1M |
| 2022-05-05 | 154.56 | $148.36 | 693532 |
| 2022-05-04 | 156.23 | $152.50 | 852500 |
| 2022-05-03 | 157.31 | $149.62 | 1.1M |
| 2022-05-02 | 159.19 | $148.83 | 1.3M |
| 2022-04-29 | 161.54 | $154.08 | 1.4M |
| 2022-04-28 | 163.16 | $160.68 | 786500 |
| 2022-04-27 | 163.65 | $156.24 | 921000 |
| 2022-04-26 | 165.15 | $158.26 | 726342 |
| 2022-04-25 | 166.46 | $160.81 | 820341 |
| 2022-04-22 | 167.44 | $164.20 | 993106 |
| 2022-04-21 | 167.84 | $165.31 | 942624 |
| 2022-04-20 | 168.06 | $167.56 | 783802 |
| 2022-04-19 | 167.83 | $164.38 | 582300 |
| 2022-04-18 | 168.20 | $162.44 | 635009 |
| 2022-04-14 | 169.03 | $166.16 | 581900 |
| 2022-04-13 | 169.19 | $167.15 | 825638 |
| 2022-04-12 | 169.13 | $168.55 | 777000 |
| 2022-04-11 | 168.75 | $169.22 | 873600 |
| 2022-04-08 | 168.14 | $169.87 | 773106 |
| 2022-04-07 | 167.27 | $171.14 | 822100 |
| 2022-04-06 | 165.97 | $168.99 | 897000 |
| 2022-04-05 | 164.89 | $167.64 | 871300 |
| 2022-04-04 | 163.90 | $166.25 | 607521 |
| 2022-04-01 | 163.03 | $168.84 | 590530 |
| 2022-03-31 | 161.45 | $165.53 | 986903 |
| 2022-03-30 | 160.31 | $165.85 | 715200 |
| 2022-03-29 | 158.89 | $164.44 | 678509 |
| 2022-03-28 | 157.54 | $161.42 | 512713 |
| 2022-03-25 | 156.61 | $159.55 | 507108 |
| 2022-03-24 | 155.91 | $158.15 | 520800 |
| 2022-03-23 | 155.39 | $155.60 | 760210 |
| 2022-03-22 | 155.33 | $156.58 | 876800 |
| 2022-03-21 | 155.04 | $157.01 | 657300 |
| 2022-03-18 | 154.63 | $158.72 | 1.8M |
| 2022-03-17 | 153.78 | $157.43 | 638433 |
| 2022-03-16 | 153.08 | $156.15 | 985400 |
| 2022-03-15 | 152.53 | $155.95 | 677100 |
| 2022-03-14 | 151.95 | $152.62 | 1.0M |
| 2022-03-11 | 151.98 | $152.08 | 964547 |
| 2022-03-10 | 152.14 | $153.13 | 958700 |
| 2022-03-09 | 152.12 | $153.79 | 881200 |
| 2022-03-08 | 151.96 | $154.25 | 1.4M |
| 2022-03-07 | 151.69 | $159.22 | 1.2M |
| 2022-03-04 | 150.35 | $161.04 | 1.6M |
| 2022-03-03 | 148.42 | $154.94 | 1.1M |
| 2022-03-02 | 147.48 | $152.10 | 821700 |
| 2022-03-01 | 147.02 | $151.02 | 1.4M |
| 2022-02-28 | 146.75 | $151.09 | 3.6M |
| 2022-02-25 | 146.44 | $152.69 | 1.2M |
| 2022-02-24 | 145.78 | $148.60 | 1.2M |
| 2022-02-23 | 145.91 | $146.73 | 997800 |
| 2022-02-22 | 146.50 | $147.83 | 1.1M |
| 2022-02-18 | 146.98 | $148.26 | 2.5M |
| 2022-02-17 | 147.49 | $148.06 | 1.4M |
| 2022-02-16 | 148.17 | $146.29 | 1.9M |
| 2022-02-15 | 149.37 | $146.77 | 1.8M |
| 2022-02-14 | 150.69 | $148.03 | 1.2M |
| 2022-02-11 | 152.00 | $149.46 | 950279 |
| 2022-02-10 | 153.26 | $150.41 | 854135 |
| 2022-02-09 | 154.55 | $155.73 | 904822 |
| 2022-02-08 | 154.97 | $155.66 | 912000 |
| 2022-02-07 | 155.50 | $155.42 | 942400 |
| 2022-02-04 | 156.19 | $155.50 | 895724 |
| 2022-02-03 | 157.02 | $157.51 | 732511 |
| 2022-02-02 | 157.59 | $160.82 | 863147 |
| 2022-02-01 | 157.59 | $158.71 | 904806 |
| 2022-01-31 | 158.07 | $160.80 | 966500 |
| 2022-01-28 | 158.23 | $157.84 | 903340 |
| 2022-01-27 | 159.07 | $156.15 | 921468 |
| 2022-01-26 | 160.43 | $155.55 | 1.1M |
| 2022-01-25 | 162.18 | $157.00 | 1.1M |
| 2022-01-24 | 163.94 | $159.79 | 1.4M |
| 2022-01-21 | 165.43 | $161.39 | 910386 |
| 2022-01-20 | 166.84 | $162.70 | 1.1M |
| 2022-01-19 | 168.23 | $161.02 | 940906 |
| 2022-01-18 | 170.22 | $162.01 | 1.2M |
| 2022-01-14 | 172.34 | $163.57 | 1.6M |
| 2022-01-13 | 174.49 | $168.09 | 858860 |
| 2022-01-12 | 176.04 | $169.18 | 863992 |
| 2022-01-11 | 177.62 | $168.31 | 759500 |
| 2022-01-10 | 179.64 | $170.03 | 1.1M |
| 2022-01-07 | 181.62 | $173.50 | 1.2M |
| 2022-01-06 | 183.18 | $175.30 | 1.1M |
| 2022-01-05 | 184.59 | $178.10 | 1.1M |
| 2022-01-04 | 185.63 | $179.42 | 1.1M |
| 2022-01-03 | 186.54 | $184.14 | 712624 |
| 2021-12-31 | 186.57 | $188.86 | 382200 |
| 2021-12-30 | 185.59 | $188.03 | 373700 |
| 2021-12-29 | 184.61 | $187.39 | 373745 |
| 2021-12-28 | 183.58 | $186.14 | 375041 |
| 2021-12-27 | 182.63 | $183.58 | 428632 |
| 2021-12-23 | 182.04 | $182.08 | 322820 |
| 2021-12-22 | 181.66 | $183.37 | 457720 |
| 2021-12-21 | 180.93 | $181.27 | 952809 |
| 2021-12-20 | 180.50 | $182.62 | 715752 |
| 2021-12-17 | 179.70 | $183.11 | 2.1M |
| 2021-12-16 | 178.66 | $182.93 | 750900 |
| 2021-12-15 | 177.47 | $182.27 | 622440 |
| 2021-12-14 | 176.22 | $179.30 | 632400 |
| 2021-12-13 | 175.38 | $180.90 | 830601 |
| 2021-12-10 | 174.06 | $176.14 | 593824 |
| 2021-12-09 | 173.53 | $175.82 | 870316 |
| 2021-12-08 | 172.98 | $176.76 | 636900 |
| 2021-12-07 | 172.14 | $176.52 | 663914 |
| 2021-12-06 | 171.21 | $173.92 | 611200 |
| 2021-12-03 | 170.69 | $171.63 | 831303 |
| 2021-12-02 | 170.56 | $170.37 | 835939 |
| 2021-12-01 | 170.69 | $167.80 | 937500 |
| 2021-11-30 | 171.38 | $168.57 | 1.6M |
| 2021-11-29 | 172.02 | $173.32 | 623801 |
| 2021-11-26 | 171.77 | $170.31 | 399319 |
| 2021-11-24 | 172.11 | $173.41 | 404247 |
| 2021-11-23 | 171.86 | $173.08 | 571500 |
| 2021-11-22 | 171.63 | $174.57 | 650700 |
| 2021-11-19 | 171.06 | $173.38 | 746300 |
| 2021-11-18 | 170.65 | $171.49 | 606544 |
| 2021-11-17 | 170.58 | $170.75 | 709004 |
| 2021-11-16 | 170.66 | $170.74 | 636400 |
| 2021-11-15 | 170.75 | $172.68 | 491874 |
| 2021-11-12 | 170.46 | $170.74 | 393300 |
| 2021-11-11 | 170.54 | $170.65 | 525945 |
| 2021-11-10 | 170.66 | $172.00 | 779200 |
| 2021-11-09 | 170.52 | $169.52 | 528331 |
| 2021-11-08 | 170.89 | $169.01 | 953000 |
| 2021-11-05 | 171.44 | $169.66 | 657200 |
| 2021-11-04 | 171.94 | $168.77 | 1.1M |
| 2021-11-03 | 172.71 | $168.01 | 1.6M |
| 2021-11-02 | 173.77 | $176.80 | 962053 |
| 2021-11-01 | 173.15 | $173.69 | 726500 |
| 2021-10-29 | 173.08 | $174.18 | 779900 |
| 2021-10-28 | 172.91 | $175.31 | 472118 |
| 2021-10-27 | 172.48 | $173.22 | 519943 |
| 2021-10-26 | 172.42 | $174.95 | 540400 |
| 2021-10-25 | 171.99 | $174.85 | 585000 |
| 2021-10-22 | 171.52 | $175.81 | 537700 |
| 2021-10-21 | 170.78 | $173.55 | 743000 |
| 2021-10-20 | 170.41 | $173.97 | 556800 |
| 2021-10-19 | 169.90 | $172.65 | 594503 |
| 2021-10-18 | 169.60 | $170.39 | 531903 |
| 2021-10-15 | 169.75 | $171.42 | 659200 |
| 2021-10-14 | 169.72 | $171.18 | 547200 |
| 2021-10-13 | 169.76 | $169.40 | 773720 |
| 2021-10-12 | 170.19 | $169.54 | 499400 |
| 2021-10-11 | 170.68 | $168.86 | 746008 |
| 2021-10-08 | 171.40 | $170.83 | 442600 |
| 2021-10-07 | 171.85 | $172.47 | 497844 |
| 2021-10-06 | 172.04 | $174.18 | 488220 |
| 2021-10-05 | 171.91 | $171.60 | 577500 |
| 2021-10-04 | 172.33 | $170.91 | 730500 |
| 2021-10-01 | 172.97 | $168.34 | 662600 |
| 2021-09-30 | 174.27 | $169.04 | 864414 |
| 2021-09-29 | 175.66 | $170.30 | 689700 |
| 2021-09-28 | 177.00 | $168.19 | 725023 |
| 2021-09-27 | 179.02 | $170.71 | 922522 |
| 2021-09-24 | 180.84 | $176.79 | 470400 |
| 2021-09-23 | 181.66 | $177.83 | 665839 |
| 2021-09-22 | 182.39 | $177.72 | 619935 |
| 2021-09-21 | 183.26 | $178.46 | 604700 |
| 2021-09-20 | 184.10 | $179.25 | 645227 |
| 2021-09-17 | 184.91 | $178.04 | 2.0M |
| 2021-09-16 | 186.08 | $181.70 | 724000 |
| 2021-09-15 | 186.65 | $183.65 | 738041 |
| 2021-09-14 | 186.88 | $184.88 | 483398 |
| 2021-09-13 | 186.87 | $183.14 | 690241 |
| 2021-09-10 | 187.20 | $184.79 | 518682 |
| 2021-09-09 | 187.22 | $187.54 | 987900 |
| 2021-09-08 | 186.62 | $188.75 | 590003 |
| 2021-09-07 | 185.66 | $184.00 | 608750 |
| 2021-09-03 | 185.51 | $185.15 | 466300 |
| 2021-09-02 | 185.08 | $186.85 | 460049 |
| 2021-09-01 | 184.18 | $184.43 | 751735 |
| 2021-08-31 | 183.63 | $182.25 | 918100 |
| 2021-08-30 | 183.43 | $182.58 | 520148 |
| 2021-08-27 | 183.10 | $180.31 | 748700 |
| 2021-08-26 | 183.17 | $181.22 | 520865 |
| 2021-08-25 | 183.03 | $180.88 | 502417 |
| 2021-08-24 | 182.91 | $180.60 | 745829 |
| 2021-08-23 | 182.80 | $182.20 | 993507 |
| 2021-08-20 | 182.30 | $184.10 | 666644 |
| 2021-08-19 | 181.29 | $181.77 | 549125 |
| 2021-08-18 | 180.58 | $179.88 | 583155 |
| 2021-08-17 | 180.13 | $181.39 | 579335 |
| 2021-08-16 | 179.25 | $181.50 | 623113 |
| 2021-08-13 | 178.18 | $178.92 | 649900 |
| 2021-08-12 | 177.46 | $177.45 | 789013 |
| 2021-08-11 | 176.89 | $175.56 | 728851 |
| 2021-08-10 | 176.61 | $176.01 | 624000 |
| 2021-08-09 | 176.16 | $177.12 | 985600 |
| 2021-08-06 | 175.37 | $177.45 | 1.0M |
| 2021-08-05 | 174.36 | $179.67 | 525217 |
| 2021-08-04 | 172.69 | $176.47 | 1.1M |
| 2021-08-03 | 171.40 | $175.30 | 912800 |
| 2021-08-02 | 170.12 | $172.25 | 621806 |
| 2021-07-30 | 169.27 | $170.11 | 631244 |
| 2021-07-29 | 168.71 | $170.73 | 406106 |
| 2021-07-28 | 167.91 | $170.35 | 484821 |
| 2021-07-27 | 167.04 | $170.20 | 584227 |
| 2021-07-26 | 166.05 | $166.18 | 556300 |
| 2021-07-23 | 165.73 | $167.27 | 603100 |
| 2021-07-22 | 165.12 | $164.42 | 535935 |
| 2021-07-21 | 165.00 | $163.49 | 749485 |
| 2021-07-20 | 165.03 | $166.70 | 955100 |
| 2021-07-19 | 164.39 | $167.36 | 768541 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
133.27
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
114.97
Average
142.51
Maximum
188.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 133.27 | $134.33 | 1.8M |
| 2026-07-15 | 132.59 | $129.21 | 1.5M |
| 2026-07-14 | 133.37 | $131.57 | 1.2M |
| 2026-07-13 | 133.53 | $131.53 | 1.2M |
| 2026-07-10 | 133.71 | $130.69 | 1.7M |
| 2026-07-09 | 134.16 | $130.55 | 1.4M |
| 2026-07-08 | 134.70 | $131.88 | 1.7M |
| 2026-07-07 | 134.90 | $134.82 | 2.1M |
| 2026-07-06 | 134.15 | $133.09 | 3.6M |
| 2026-07-02 | 133.74 | $136.86 | 3.3M |
| 2026-07-01 | 132.00 | $131.79 | 2.5M |
| 2026-06-30 | 131.45 | $131.58 | 2.8M |
| 2026-06-29 | 130.80 | $132.50 | 2.2M |
| 2026-06-26 | 129.68 | $132.68 | 3.5M |
| 2026-06-25 | 128.23 | $130.00 | 2.2M |
| 2026-06-24 | 127.30 | $129.64 | 1.9M |
| 2026-06-23 | 126.25 | $126.60 | 1.6M |
| 2026-06-22 | 125.93 | $124.92 | 2.5M |
| 2026-06-18 | 126.07 | $125.07 | 5.0M |
| 2026-06-17 | 126.18 | $125.41 | 2.3M |
| 2026-06-16 | 126.20 | $128.47 | 2.6M |
| 2026-06-15 | 125.24 | $126.87 | 3.1M |
| 2026-06-12 | 124.58 | $126.31 | 2.4M |
| 2026-06-11 | 123.96 | $124.45 | 2.1M |
| 2026-06-10 | 123.79 | $126.46 | 1.7M |
| 2026-06-09 | 122.96 | $125.53 | 1.6M |
| 2026-06-08 | 122.27 | $122.49 | 1.3M |
| 2026-06-05 | 122.40 | $124.47 | 2.6M |
| 2026-06-04 | 121.96 | $122.25 | 1.9M |
| 2026-06-03 | 122.16 | $123.81 | 3.2M |
| 2026-06-02 | 121.93 | $123.68 | 2.2M |
| 2026-06-01 | 121.72 | $121.13 | 1.7M |
| 2026-05-29 | 122.32 | $123.27 | 5.5M |
| 2026-05-28 | 122.39 | $122.35 | 2.0M |
| 2026-05-27 | 122.82 | $123.78 | 1.2M |
| 2026-05-26 | 122.92 | $123.85 | 1.4M |
| 2026-05-22 | 123.05 | $125.20 | 1.1M |
| 2026-05-21 | 122.82 | $123.88 | 1.3M |
| 2026-05-20 | 123.01 | $122.36 | 1.9M |
| 2026-05-19 | 123.76 | $124.16 | 1.7M |
| 2026-05-18 | 124.14 | $124.83 | 1.9M |
| 2026-05-15 | 124.44 | $124.29 | 3.0M |
| 2026-05-14 | 125.02 | $125.98 | 1.3M |
| 2026-05-13 | 125.22 | $127.37 | 1.7M |
| 2026-05-12 | 125.08 | $127.65 | 2.7M |
| 2026-05-11 | 124.86 | $126.01 | 1.6M |
| 2026-05-08 | 125.15 | $125.05 | 1.3M |
| 2026-05-07 | 125.87 | $126.20 | 2.1M |
| 2026-05-06 | 126.42 | $125.68 | 1.7M |
| 2026-05-05 | 127.31 | $126.05 | 1.4M |
| 2026-05-04 | 128.32 | $126.85 | 1.7M |
| 2026-05-01 | 129.33 | $127.38 | 2.0M |
| 2026-04-30 | 130.42 | $128.42 | 3.0M |
| 2026-04-29 | 131.46 | $131.97 | 1.8M |
| 2026-04-28 | 131.61 | $132.67 | 1.3M |
| 2026-04-27 | 131.61 | $131.96 | 1.4M |
| 2026-04-24 | 131.85 | $132.42 | 1.8M |
| 2026-04-23 | 132.02 | $134.97 | 1.5M |
| 2026-04-22 | 131.44 | $131.13 | 1.4M |
| 2026-04-21 | 131.98 | $132.05 | 1.8M |
| 2026-04-20 | 132.37 | $133.25 | 1.7M |
| 2026-04-17 | 132.49 | $131.61 | 2.1M |
| 2026-04-16 | 133.18 | $130.70 | 2.3M |
| 2026-04-15 | 134.33 | $130.31 | 3.0M |
| 2026-04-14 | 135.87 | $133.39 | 1.9M |
| 2026-04-13 | 136.77 | $134.41 | 1.8M |
| 2026-04-10 | 137.54 | $137.22 | 1.7M |
| 2026-04-09 | 137.58 | $139.25 | 2.7M |
| 2026-04-08 | 136.98 | $136.36 | 3.0M |
| 2026-04-07 | 137.15 | $135.37 | 1.7M |
| 2026-04-06 | 137.67 | $137.91 | 1.1M |
| 2026-04-02 | 137.49 | $138.14 | 1.6M |
| 2026-04-01 | 137.17 | $136.79 | 1.7M |
| 2026-03-31 | 137.21 | $136.09 | 1.9M |
| 2026-03-30 | 137.46 | $138.82 | 1.2M |
| 2026-03-27 | 136.89 | $136.86 | 1.6M |
| 2026-03-26 | 136.80 | $137.51 | 1.5M |
| 2026-03-25 | 136.48 | $134.59 | 1.8M |
| 2026-03-24 | 136.99 | $133.58 | 1.9M |
| 2026-03-23 | 137.92 | $135.73 | 1.7M |
| 2026-03-20 | 138.34 | $135.79 | 4.1M |
| 2026-03-19 | 138.81 | $137.10 | 2.1M |
| 2026-03-18 | 138.94 | $136.75 | 1.5M |
| 2026-03-17 | 139.17 | $138.23 | 1.7M |
| 2026-03-16 | 138.94 | $139.12 | 1.6M |
| 2026-03-13 | 138.33 | $139.69 | 1.6M |
| 2026-03-12 | 137.38 | $138.25 | 2.7M |
| 2026-03-11 | 136.63 | $134.34 | 1.4M |
| 2026-03-10 | 136.93 | $132.84 | 1.6M |
| 2026-03-09 | 137.72 | $137.73 | 2.7M |
| 2026-03-06 | 137.10 | $137.49 | 1.7M |
| 2026-03-05 | 136.38 | $134.63 | 1.9M |
| 2026-03-04 | 136.37 | $136.41 | 1.8M |
| 2026-03-03 | 135.75 | $135.81 | 2.0M |
| 2026-03-02 | 135.15 | $135.44 | 1.5M |
| 2026-02-27 | 134.49 | $136.03 | 2.6M |
| 2026-02-26 | 133.46 | $134.32 | 1.6M |
| 2026-02-25 | 132.73 | $134.22 | 1.6M |
| 2026-02-24 | 131.84 | $134.08 | 1.7M |
| 2026-02-23 | 130.77 | $132.92 | 2.0M |
| 2026-02-20 | 129.83 | $129.37 | 2.3M |
| 2026-02-19 | 129.79 | $131.36 | 1.6M |
| 2026-02-18 | 129.11 | $131.16 | 2.4M |
| 2026-02-17 | 128.34 | $133.51 | 2.2M |
| 2026-02-13 | 126.65 | $133.50 | 3.2M |
| 2026-02-12 | 124.62 | $128.37 | 3.4M |
| 2026-02-11 | 123.79 | $123.68 | 1.6M |
| 2026-02-10 | 124.30 | $125.03 | 1.7M |
| 2026-02-09 | 124.52 | $122.95 | 1.8M |
| 2026-02-06 | 125.48 | $124.33 | 1.4M |
| 2026-02-05 | 126.25 | $125.68 | 2.1M |
| 2026-02-04 | 126.78 | $124.30 | 2.2M |
| 2026-02-03 | 127.89 | $125.89 | 2.6M |
| 2026-02-02 | 128.75 | $126.57 | 1.7M |
| 2026-01-30 | 129.59 | $129.13 | 1.0M |
| 2026-01-29 | 129.82 | $129.00 | 1.4M |
| 2026-01-28 | 130.14 | $127.05 | 1.5M |
| 2026-01-27 | 131.15 | $130.53 | 1.3M |
| 2026-01-26 | 131.28 | $130.74 | 1.3M |
| 2026-01-23 | 131.37 | $129.71 | 1.2M |
| 2026-01-22 | 131.80 | $131.56 | 1.2M |
| 2026-01-21 | 131.72 | $130.99 | 1.3M |
| 2026-01-20 | 131.80 | $131.42 | 1.5M |
| 2026-01-16 | 131.75 | $133.34 | 1.5M |
| 2026-01-15 | 131.08 | $133.35 | 1.7M |
| 2026-01-14 | 130.25 | $132.45 | 1.5M |
| 2026-01-13 | 129.53 | $131.26 | 2.2M |
| 2026-01-12 | 129.03 | $130.30 | 1.7M |
| 2026-01-09 | 128.73 | $127.98 | 1.5M |
| 2026-01-08 | 129.12 | $129.27 | 1.7M |
| 2026-01-07 | 129.19 | $127.27 | 1.4M |
| 2026-01-06 | 129.92 | $128.97 | 1.7M |
| 2026-01-05 | 130.27 | $127.40 | 2.4M |
| 2026-01-02 | 131.21 | $130.32 | 864766 |
| 2025-12-31 | 131.42 | $130.50 | 658900 |
| 2025-12-30 | 131.62 | $131.13 | 789427 |
| 2025-12-29 | 131.65 | $130.95 | 732534 |
| 2025-12-26 | 131.75 | $130.55 | 563436 |
| 2025-12-24 | 131.99 | $131.28 | 368647 |
| 2025-12-23 | 132.04 | $130.75 | 869117 |
| 2025-12-22 | 132.26 | $131.67 | 1.0M |
| 2025-12-19 | 132.23 | $130.25 | 3.0M |
| 2025-12-18 | 132.62 | $133.02 | 1.8M |
| 2025-12-17 | 132.22 | $134.01 | 1.8M |
| 2025-12-16 | 131.41 | $132.72 | 2.6M |
| 2025-12-15 | 130.82 | $134.13 | 2.2M |
| 2025-12-12 | 129.65 | $131.55 | 1.9M |
| 2025-12-11 | 129.05 | $130.09 | 2.1M |
| 2025-12-10 | 128.80 | $128.72 | 2.8M |
| 2025-12-09 | 128.94 | $128.15 | 2.2M |
| 2025-12-08 | 129.30 | $128.46 | 2.3M |
| 2025-12-05 | 129.65 | $129.50 | 1.9M |
| 2025-12-04 | 129.77 | $128.93 | 2.6M |
| 2025-12-03 | 130.10 | $130.97 | 2.2M |
| 2025-12-02 | 129.88 | $130.75 | 2.7M |
| 2025-12-01 | 129.68 | $131.00 | 3.3M |
| 2025-11-28 | 129.39 | $130.07 | 845028 |
| 2025-11-26 | 129.34 | $129.85 | 1.5M |
| 2025-11-25 | 129.37 | $130.39 | 1.5M |
| 2025-11-24 | 129.26 | $131.51 | 5.5M |
| 2025-11-21 | 128.80 | $132.74 | 3.6M |
| 2025-11-20 | 127.87 | $128.13 | 2.1M |
| 2025-11-19 | 128.25 | $127.12 | 2.0M |
| 2025-11-18 | 129.06 | $129.91 | 1.8M |
| 2025-11-17 | 129.20 | $132.68 | 2.1M |
| 2025-11-14 | 128.53 | $131.62 | 2.0M |
| 2025-11-13 | 128.10 | $131.46 | 2.2M |
| 2025-11-12 | 127.68 | $129.77 | 1.5M |
| 2025-11-11 | 127.75 | $130.01 | 1.4M |
| 2025-11-10 | 127.82 | $128.94 | 1.8M |
| 2025-11-07 | 128.31 | $130.84 | 1.4M |
| 2025-11-06 | 128.36 | $129.50 | 1.4M |
| 2025-11-05 | 128.92 | $130.97 | 3.0M |
| 2025-11-04 | 129.20 | $128.08 | 2.8M |
| 2025-11-03 | 130.51 | $125.97 | 1.9M |
| 2025-10-31 | 132.84 | $128.43 | 2.8M |
| 2025-10-30 | 134.95 | $126.70 | 2.3M |
| 2025-10-29 | 138.10 | $130.06 | 2.2M |
| 2025-10-28 | 140.89 | $134.81 | 2.0M |
| 2025-10-27 | 142.78 | $137.99 | 3.4M |
| 2025-10-24 | 144.06 | $141.59 | 966500 |
| 2025-10-23 | 144.46 | $142.58 | 746416 |
| 2025-10-22 | 144.60 | $143.73 | 828400 |
| 2025-10-21 | 144.38 | $144.16 | 1.1M |
| 2025-10-20 | 143.94 | $145.43 | 1.1M |
| 2025-10-17 | 142.97 | $143.81 | 1.3M |
| 2025-10-16 | 142.28 | $143.21 | 845578 |
| 2025-10-15 | 141.60 | $142.53 | 1.0M |
| 2025-10-14 | 140.96 | $141.56 | 1.6M |
| 2025-10-13 | 140.48 | $139.63 | 1.3M |
| 2025-10-10 | 140.49 | $142.98 | 1.5M |
| 2025-10-09 | 139.44 | $141.05 | 988764 |
| 2025-10-08 | 138.75 | $141.03 | 952600 |
| 2025-10-07 | 137.92 | $142.51 | 1.8M |
| 2025-10-06 | 136.44 | $138.94 | 1.6M |
| 2025-10-03 | 135.78 | $137.75 | 967204 |
| 2025-10-02 | 135.38 | $135.59 | 1.1M |
| 2025-10-01 | 135.60 | $136.07 | 1.3M |
| 2025-09-30 | 135.73 | $139.19 | 1.4M |
| 2025-09-29 | 134.93 | $137.04 | 1.2M |
| 2025-09-26 | 134.67 | $136.36 | 911100 |
| 2025-09-25 | 134.61 | $135.10 | 1.4M |
| 2025-09-24 | 134.97 | $136.41 | 1.7M |
| 2025-09-23 | 135.03 | $137.18 | 1.3M |
| 2025-09-22 | 134.90 | $135.05 | 1.0M |
| 2025-09-19 | 135.46 | $135.06 | 2.7M |
| 2025-09-18 | 136.18 | $135.39 | 1.2M |
| 2025-09-17 | 136.99 | $136.09 | 1.0M |
| 2025-09-16 | 137.79 | $136.25 | 1.1M |
| 2025-09-15 | 138.75 | $137.58 | 1.1M |
| 2025-09-12 | 139.52 | $139.28 | 994600 |
| 2025-09-11 | 139.95 | $139.63 | 926642 |
| 2025-09-10 | 140.39 | $138.50 | 990000 |
| 2025-09-09 | 141.29 | $140.09 | 725591 |
| 2025-09-08 | 141.90 | $140.02 | 1.3M |
| 2025-09-05 | 142.68 | $143.60 | 782200 |
| 2025-09-04 | 142.51 | $141.57 | 1.1M |
| 2025-09-03 | 142.94 | $140.70 | 1.1M |
| 2025-09-02 | 143.75 | $141.41 | 1.0M |
| 2025-08-29 | 144.51 | $143.51 | 941303 |
| 2025-08-28 | 144.77 | $142.93 | 947800 |
| 2025-08-27 | 145.25 | $144.75 | 1.2M |
| 2025-08-26 | 145.26 | $143.95 | 1.8M |
| 2025-08-25 | 145.50 | $144.40 | 854961 |
| 2025-08-22 | 145.64 | $146.20 | 963951 |
| 2025-08-21 | 145.22 | $145.87 | 849100 |
| 2025-08-20 | 144.79 | $145.62 | 1.1M |
| 2025-08-19 | 144.34 | $145.21 | 1.6M |
| 2025-08-18 | 143.91 | $142.66 | 900100 |
| 2025-08-15 | 144.18 | $143.92 | 923800 |
| 2025-08-14 | 144.10 | $143.41 | 1.1M |
| 2025-08-13 | 144.14 | $143.73 | 1.2M |
| 2025-08-12 | 144.09 | $142.09 | 1.7M |
| 2025-08-11 | 144.52 | $145.55 | 1.1M |
| 2025-08-08 | 143.94 | $145.36 | 2.0M |
| 2025-08-07 | 143.28 | $144.42 | 1.8M |
| 2025-08-06 | 142.76 | $141.91 | 2.1M |
| 2025-08-05 | 142.92 | $141.50 | 6.2M |
| 2025-08-04 | 143.22 | $147.00 | 1.3M |
| 2025-08-01 | 141.85 | $145.72 | 2.7M |
| 2025-07-31 | 140.57 | $140.24 | 2.1M |
| 2025-07-30 | 140.76 | $139.65 | 1.1M |
| 2025-07-29 | 141.17 | $140.95 | 1.1M |
| 2025-07-28 | 141.27 | $138.71 | 1.1M |
| 2025-07-25 | 142.10 | $140.32 | 893935 |
| 2025-07-24 | 142.59 | $140.51 | 1.2M |
| 2025-07-23 | 143.12 | $141.88 | 1.2M |
| 2025-07-22 | 143.33 | $144.91 | 1.1M |
| 2025-07-21 | 142.61 | $142.84 | 753100 |
| 2025-07-18 | 142.37 | $142.91 | 1.9M |
| 2025-07-17 | 142.06 | $142.21 | 1.2M |
| 2025-07-16 | 141.89 | $141.72 | 941950 |
| 2025-07-15 | 141.83 | $140.83 | 958005 |
| 2025-07-14 | 142.03 | $143.35 | 998876 |
| 2025-07-11 | 141.48 | $142.29 | 948500 |
| 2025-07-10 | 141.13 | $142.68 | 922287 |
| 2025-07-09 | 140.59 | $141.80 | 1.4M |
| 2025-07-08 | 140.20 | $141.02 | 1.4M |
| 2025-07-07 | 139.99 | $139.96 | 888331 |
| 2025-07-03 | 140.07 | $140.05 | 683800 |
| 2025-07-02 | 140.15 | $140.31 | 1.2M |
| 2025-07-01 | 140.16 | $142.56 | 1.4M |
| 2025-06-30 | 139.48 | $139.11 | 1.3M |
| 2025-06-27 | 139.76 | $137.92 | 1.6M |
| 2025-06-26 | 140.48 | $138.42 | 929933 |
| 2025-06-25 | 141.21 | $140.05 | 1.1M |
| 2025-06-24 | 141.59 | $142.18 | 990849 |
| 2025-06-23 | 141.37 | $143.99 | 861730 |
| 2025-06-20 | 140.54 | $141.25 | 2.4M |
| 2025-06-18 | 140.40 | $141.10 | 976201 |
| 2025-06-17 | 140.29 | $140.92 | 1.2M |
| 2025-06-16 | 140.23 | $140.47 | 1.1M |
| 2025-06-13 | 140.30 | $141.44 | 741200 |
| 2025-06-12 | 140.10 | $141.32 | 709613 |
| 2025-06-11 | 139.90 | $140.61 | 826938 |
| 2025-06-10 | 139.91 | $141.27 | 924200 |
| 2025-06-09 | 139.73 | $139.81 | 895037 |
| 2025-06-06 | 139.99 | $140.05 | 719118 |
| 2025-06-05 | 140.25 | $140.02 | 793600 |
| 2025-06-04 | 140.59 | $138.84 | 1.4M |
| 2025-06-03 | 141.40 | $141.86 | 1.1M |
| 2025-06-02 | 141.45 | $142.42 | 791400 |
| 2025-05-30 | 141.35 | $142.97 | 3.8M |
| 2025-05-29 | 141.06 | $141.54 | 1.1M |
| 2025-05-28 | 141.19 | $140.87 | 920100 |
| 2025-05-27 | 141.57 | $143.14 | 1.1M |
| 2025-05-23 | 141.33 | $143.61 | 740331 |
| 2025-05-22 | 140.92 | $141.85 | 1.2M |
| 2025-05-21 | 140.99 | $143.48 | 1.7M |
| 2025-05-20 | 140.59 | $143.82 | 1.1M |
| 2025-05-19 | 140.02 | $143.71 | 956662 |
| 2025-05-16 | 139.40 | $142.56 | 1.5M |
| 2025-05-15 | 139.05 | $140.37 | 2.5M |
| 2025-05-14 | 139.35 | $133.82 | 2.0M |
| 2025-05-13 | 141.83 | $133.84 | 2.3M |
| 2025-05-12 | 144.87 | $138.64 | 2.4M |
| 2025-05-09 | 147.07 | $146.94 | 724600 |
| 2025-05-08 | 147.12 | $145.40 | 1.2M |
| 2025-05-07 | 147.66 | $148.08 | 1.0M |
| 2025-05-06 | 147.45 | $149.20 | 1.1M |
| 2025-05-05 | 146.84 | $148.15 | 841823 |
| 2025-05-02 | 146.41 | $147.11 | 1.1M |
| 2025-05-01 | 146.22 | $146.43 | 1.3M |
| 2025-04-30 | 146.19 | $147.01 | 1.4M |
| 2025-04-29 | 145.96 | $145.86 | 1.2M |
| 2025-04-28 | 146.04 | $144.27 | 1.4M |
| 2025-04-25 | 146.63 | $143.97 | 1.3M |
| 2025-04-24 | 147.43 | $146.04 | 1.2M |
| 2025-04-23 | 147.74 | $147.17 | 1.5M |
| 2025-04-22 | 147.73 | $149.26 | 1.1M |
| 2025-04-21 | 147.03 | $147.13 | 838336 |
| 2025-04-17 | 146.83 | $148.40 | 946100 |
| 2025-04-16 | 146.17 | $146.40 | 1.1M |
| 2025-04-15 | 145.97 | $146.88 | 1.5M |
| 2025-04-14 | 145.56 | $148.83 | 1.1M |
| 2025-04-11 | 144.43 | $146.09 | 1.5M |
| 2025-04-10 | 143.90 | $143.15 | 2.0M |
| 2025-04-09 | 144.17 | $139.00 | 3.0M |
| 2025-04-08 | 145.81 | $140.87 | 2.7M |
| 2025-04-07 | 147.17 | $142.36 | 3.0M |
| 2025-04-04 | 148.33 | $147.23 | 3.3M |
| 2025-04-03 | 148.16 | $151.96 | 2.8M |
| 2025-04-02 | 146.40 | $146.19 | 982697 |
| 2025-04-01 | 146.04 | $147.00 | 1.2M |
| 2025-03-31 | 145.30 | $147.52 | 1.9M |
| 2025-03-28 | 144.19 | $146.24 | 1.6M |
| 2025-03-27 | 143.22 | $143.06 | 1.3M |
| 2025-03-26 | 143.00 | $141.13 | 1.3M |
| 2025-03-25 | 143.31 | $139.16 | 1.7M |
| 2025-03-24 | 144.28 | $139.70 | 1.1M |
| 2025-03-21 | 145.24 | $141.13 | 2.6M |
| 2025-03-20 | 145.90 | $141.81 | 1.4M |
| 2025-03-19 | 146.42 | $142.05 | 1.5M |
| 2025-03-18 | 146.91 | $144.75 | 1.2M |
| 2025-03-17 | 146.56 | $144.82 | 1.6M |
| 2025-03-14 | 146.04 | $144.32 | 1.4M |
| 2025-03-13 | 145.48 | $142.54 | 1.6M |
| 2025-03-12 | 145.27 | $140.86 | 1.9M |
| 2025-03-11 | 145.45 | $143.43 | 1.8M |
| 2025-03-10 | 144.77 | $149.31 | 3.0M |
| 2025-03-07 | 141.98 | $145.40 | 2.7M |
| 2025-03-06 | 139.73 | $138.18 | 1.4M |
| 2025-03-05 | 139.20 | $137.82 | 1.5M |
| 2025-03-04 | 138.59 | $139.20 | 2.4M |
| 2025-03-03 | 137.35 | $139.57 | 1.2M |
| 2025-02-28 | 135.64 | $135.97 | 2.3M |
| 2025-02-27 | 134.64 | $134.02 | 1.2M |
| 2025-02-26 | 133.98 | $135.06 | 1.2M |
| 2025-02-25 | 132.79 | $137.25 | 2.2M |
| 2025-02-24 | 130.61 | $133.59 | 1.8M |
| 2025-02-21 | 129.06 | $132.68 | 2.1M |
| 2025-02-20 | 127.43 | $128.67 | 1.8M |
| 2025-02-19 | 126.69 | $127.86 | 1.8M |
| 2025-02-18 | 126.04 | $127.17 | 1.3M |
| 2025-02-14 | 125.45 | $125.66 | 1.7M |
| 2025-02-13 | 125.20 | $126.87 | 3.3M |
| 2025-02-12 | 124.50 | $125.02 | 1.5M |
| 2025-02-11 | 124.24 | $125.08 | 1.2M |
| 2025-02-10 | 123.90 | $123.11 | 828764 |
| 2025-02-07 | 124.12 | $122.49 | 776200 |
| 2025-02-06 | 124.58 | $123.98 | 794710 |
| 2025-02-05 | 124.67 | $123.61 | 889700 |
| 2025-02-04 | 124.90 | $123.85 | 1.4M |
| 2025-02-03 | 125.10 | $125.76 | 1.1M |
| 2025-01-31 | 124.73 | $124.64 | 1.1M |
| 2025-01-30 | 124.64 | $123.66 | 1.6M |
| 2025-01-29 | 124.84 | $124.25 | 890534 |
| 2025-01-28 | 124.90 | $126.33 | 1.4M |
| 2025-01-27 | 124.32 | $129.95 | 2.3M |
| 2025-01-24 | 122.47 | $121.63 | 786354 |
| 2025-01-23 | 122.86 | $121.81 | 1.2M |
| 2025-01-22 | 123.29 | $121.68 | 1.3M |
| 2025-01-21 | 123.88 | $126.33 | 1.0M |
| 2025-01-17 | 123.14 | $126.60 | 1.0M |
| 2025-01-16 | 122.18 | $126.36 | 970627 |
| 2025-01-15 | 121.10 | $123.53 | 1.3M |
| 2025-01-14 | 120.73 | $122.52 | 773461 |
| 2025-01-13 | 120.63 | $121.01 | 1.5M |
| 2025-01-10 | 121.04 | $121.12 | 1.3M |
| 2025-01-08 | 121.55 | $122.61 | 972713 |
| 2025-01-07 | 121.75 | $121.63 | 759100 |
| 2025-01-06 | 122.34 | $121.97 | 1.0M |
| 2025-01-03 | 123.01 | $123.77 | 728531 |
| 2025-01-02 | 123.29 | $123.86 | 719100 |
| 2024-12-31 | 123.66 | $124.49 | 1.0M |
| 2024-12-30 | 123.95 | $124.24 | 793200 |
| 2024-12-27 | 124.43 | $125.29 | 703800 |
| 2024-12-26 | 124.73 | $126.16 | 643742 |
| 2024-12-24 | 124.88 | $125.73 | 470100 |
| 2024-12-23 | 125.24 | $125.98 | 956233 |
| 2024-12-20 | 125.65 | $125.92 | 3.3M |
| 2024-12-19 | 126.22 | $123.83 | 1.4M |
| 2024-12-18 | 127.62 | $124.43 | 1.8M |
| 2024-12-17 | 129.19 | $129.18 | 1.1M |
| 2024-12-16 | 129.63 | $128.91 | 856440 |
| 2024-12-13 | 130.28 | $129.59 | 747829 |
| 2024-12-12 | 130.90 | $130.55 | 739246 |
| 2024-12-11 | 131.38 | $130.34 | 822552 |
| 2024-12-10 | 132.05 | $130.98 | 838106 |
| 2024-12-09 | 132.70 | $130.72 | 1.2M |
| 2024-12-06 | 133.59 | $132.37 | 1.3M |
| 2024-12-05 | 134.17 | $132.10 | 1.1M |
| 2024-12-04 | 134.98 | $131.01 | 1.9M |
| 2024-12-03 | 136.32 | $134.10 | 1.5M |
| 2024-12-02 | 136.97 | $135.60 | 1.0M |
| 2024-11-29 | 137.29 | $136.94 | 593800 |
| 2024-11-27 | 137.26 | $138.31 | 746698 |
| 2024-11-26 | 136.78 | $137.59 | 1.3M |
| 2024-11-25 | 136.42 | $136.74 | 4.3M |
| 2024-11-22 | 136.26 | $137.31 | 1.2M |
| 2024-11-21 | 135.88 | $138.79 | 953026 |
| 2024-11-20 | 134.97 | $137.89 | 1.1M |
| 2024-11-19 | 134.15 | $138.20 | 1.6M |
| 2024-11-18 | 133.07 | $136.67 | 1.4M |
| 2024-11-15 | 132.28 | $134.23 | 1.6M |
| 2024-11-14 | 132.12 | $132.02 | 980600 |
| 2024-11-13 | 132.66 | $132.44 | 1.3M |
| 2024-11-12 | 133.24 | $132.43 | 932800 |
| 2024-11-11 | 133.97 | $134.77 | 926800 |
| 2024-11-08 | 134.17 | $136.09 | 1.1M |
| 2024-11-07 | 134.02 | $132.84 | 1.3M |
| 2024-11-06 | 134.91 | $133.58 | 2.1M |
| 2024-11-05 | 135.80 | $137.11 | 911545 |
| 2024-11-04 | 135.80 | $135.30 | 1.6M |
| 2024-11-01 | 136.40 | $136.00 | 1.0M |
| 2024-10-31 | 136.94 | $138.11 | 1.5M |
| 2024-10-30 | 136.97 | $135.69 | 1.3M |
| 2024-10-29 | 137.80 | $135.80 | 1.1M |
| 2024-10-28 | 138.80 | $138.79 | 564825 |
| 2024-10-25 | 139.09 | $137.66 | 592318 |
| 2024-10-24 | 139.83 | $139.80 | 712508 |
| 2024-10-23 | 140.07 | $142.12 | 1.3M |
| 2024-10-22 | 139.65 | $140.75 | 888857 |
| 2024-10-21 | 139.59 | $141.05 | 564938 |
| 2024-10-18 | 139.45 | $141.96 | 818528 |
| 2024-10-17 | 139.01 | $140.79 | 585710 |
| 2024-10-16 | 138.87 | $142.58 | 651607 |
| 2024-10-15 | 138.18 | $141.20 | 833797 |
| 2024-10-14 | 137.80 | $140.37 | 597700 |
| 2024-10-11 | 137.65 | $138.87 | 689300 |
| 2024-10-10 | 137.99 | $136.22 | 876442 |
| 2024-10-09 | 139.29 | $136.18 | 857934 |
| 2024-10-08 | 140.92 | $137.39 | 918738 |
| 2024-10-07 | 142.55 | $136.99 | 1.7M |
| 2024-10-04 | 144.69 | $142.57 | 853600 |
| 2024-10-03 | 145.53 | $144.68 | 847631 |
| 2024-10-02 | 145.90 | $146.10 | 1.3M |
| 2024-10-01 | 145.89 | $145.67 | 1.0M |
| 2024-09-30 | 146.01 | $146.24 | 1.8M |
| 2024-09-27 | 145.98 | $144.93 | 796620 |
| 2024-09-26 | 146.35 | $143.18 | 938628 |
| 2024-09-25 | 147.35 | $144.12 | 1.1M |
| 2024-09-24 | 148.25 | $145.04 | 1.8M |
| 2024-09-23 | 149.03 | $147.54 | 814900 |
| 2024-09-20 | 149.17 | $147.23 | 3.4M |
| 2024-09-19 | 149.40 | $149.08 | 1.2M |
| 2024-09-18 | 149.06 | $148.94 | 1.2M |
| 2024-09-17 | 148.65 | $149.90 | 1.0M |
| 2024-09-16 | 147.82 | $149.09 | 714239 |
| 2024-09-13 | 147.03 | $148.13 | 738103 |
| 2024-09-12 | 146.34 | $147.13 | 706820 |
| 2024-09-11 | 145.79 | $147.04 | 1.1M |
| 2024-09-10 | 145.13 | $148.20 | 958103 |
| 2024-09-09 | 143.93 | $146.01 | 837700 |
| 2024-09-06 | 143.16 | $143.94 | 871900 |
| 2024-09-05 | 142.86 | $144.51 | 702500 |
| 2024-09-04 | 142.31 | $144.15 | 832600 |
| 2024-09-03 | 141.75 | $143.48 | 914521 |
| 2024-08-30 | 141.27 | $143.12 | 1.8M |
| 2024-08-29 | 140.81 | $141.82 | 811314 |
| 2024-08-28 | 140.66 | $141.77 | 983117 |
| 2024-08-27 | 140.50 | $140.17 | 553100 |
| 2024-08-26 | 140.82 | $141.06 | 418800 |
| 2024-08-23 | 140.93 | $140.42 | 521426 |
| 2024-08-22 | 141.27 | $140.02 | 771941 |
| 2024-08-21 | 141.81 | $140.77 | 632910 |
| 2024-08-20 | 142.23 | $141.27 | 520600 |
| 2024-08-19 | 142.57 | $141.57 | 457900 |
| 2024-08-16 | 142.88 | $140.98 | 643700 |
| 2024-08-15 | 143.43 | $142.03 | 883700 |
| 2024-08-14 | 143.75 | $141.67 | 562400 |
| 2024-08-13 | 144.23 | $141.39 | 873327 |
| 2024-08-12 | 144.88 | $142.56 | 676711 |
| 2024-08-09 | 145.26 | $142.28 | 1.1M |
| 2024-08-08 | 145.77 | $144.71 | 1.2M |
| 2024-08-07 | 145.58 | $143.79 | 797593 |
| 2024-08-06 | 145.59 | $143.60 | 1.1M |
| 2024-08-05 | 145.61 | $142.72 | 1.3M |
| 2024-08-02 | 145.85 | $147.35 | 1.2M |
| 2024-08-01 | 144.62 | $144.50 | 1.1M |
| 2024-07-31 | 143.98 | $142.36 | 1.1M |
| 2024-07-30 | 143.81 | $143.67 | 848283 |
| 2024-07-29 | 143.13 | $141.36 | 748300 |
| 2024-07-26 | 142.98 | $141.71 | 645036 |
| 2024-07-25 | 142.63 | $140.10 | 1.0M |
| 2024-07-24 | 142.65 | $142.40 | 987140 |
| 2024-07-23 | 141.88 | $140.49 | 573633 |
| 2024-07-22 | 141.49 | $141.80 | 545900 |
| 2024-07-19 | 140.54 | $141.16 | 856018 |
| 2024-07-18 | 139.52 | $141.35 | 835243 |
| 2024-07-17 | 138.16 | $142.53 | 1.2M |
| 2024-07-16 | 136.08 | $139.08 | 670100 |
| 2024-07-15 | 134.61 | $136.33 | 794700 |
| 2024-07-12 | 133.65 | $139.08 | 1.2M |
| 2024-07-11 | 131.58 | $136.22 | 1.3M |
| 2024-07-10 | 129.96 | $132.23 | 682000 |
| 2024-07-09 | 129.25 | $130.72 | 698200 |
| 2024-07-08 | 128.86 | $129.92 | 874614 |
| 2024-07-05 | 128.64 | $130.01 | 713906 |
| 2024-07-03 | 128.35 | $127.96 | 402700 |
| 2024-07-02 | 128.65 | $128.46 | 665400 |
| 2024-07-01 | 128.88 | $127.76 | 767300 |
| 2024-06-28 | 129.37 | $129.16 | 1.2M |
| 2024-06-27 | 129.54 | $129.27 | 662100 |
| 2024-06-26 | 129.71 | $129.58 | 691111 |
| 2024-06-25 | 129.82 | $129.37 | 782369 |
| 2024-06-24 | 130.02 | $132.18 | 802100 |
| 2024-06-21 | 129.38 | $130.54 | 2.0M |
| 2024-06-20 | 129.11 | $130.26 | 1.1M |
| 2024-06-18 | 128.88 | $130.47 | 1.1M |
| 2024-06-17 | 128.54 | $128.72 | 781900 |
| 2024-06-14 | 128.68 | $129.30 | 953800 |
| 2024-06-13 | 128.68 | $129.22 | 947213 |
| 2024-06-12 | 128.71 | $128.13 | 846702 |
| 2024-06-11 | 129.09 | $127.92 | 1.1M |
| 2024-06-10 | 129.63 | $128.56 | 1.2M |
| 2024-06-07 | 130.08 | $128.25 | 1.1M |
| 2024-06-06 | 130.73 | $130.62 | 797867 |
| 2024-06-05 | 130.76 | $131.68 | 861100 |
| 2024-06-04 | 130.46 | $132.82 | 1.1M |
| 2024-06-03 | 129.71 | $130.77 | 1.2M |
| 2024-05-31 | 129.45 | $130.77 | 3.0M |
| 2024-05-30 | 129.12 | $126.28 | 886800 |
| 2024-05-29 | 130.15 | $124.11 | 987800 |
| 2024-05-28 | 132.06 | $126.24 | 1.2M |
| 2024-05-24 | 133.70 | $128.23 | 830800 |
| 2024-05-23 | 135.03 | $128.60 | 1.0M |
| 2024-05-22 | 136.48 | $133.75 | 1.5M |
| 2024-05-21 | 136.55 | $134.36 | 716000 |
| 2024-05-20 | 136.38 | $133.57 | 914000 |
| 2024-05-17 | 136.35 | $133.76 | 924200 |
| 2024-05-16 | 136.18 | $134.27 | 1.2M |
| 2024-05-15 | 135.73 | $133.75 | 1.3M |
| 2024-05-14 | 135.27 | $133.13 | 1.1M |
| 2024-05-13 | 134.82 | $133.78 | 852532 |
| 2024-05-10 | 133.99 | $135.50 | 1.8M |
| 2024-05-09 | 132.35 | $134.38 | 1.3M |
| 2024-05-08 | 130.62 | $132.87 | 1.4M |
| 2024-05-07 | 128.94 | $131.82 | 1.6M |
| 2024-05-06 | 127.15 | $130.25 | 1.5M |
| 2024-05-03 | 125.43 | $128.75 | 1.7M |
| 2024-05-02 | 123.76 | $125.95 | 2.8M |
| 2024-05-01 | 122.58 | $125.12 | 2.7M |
| 2024-04-30 | 121.38 | $122.32 | 1.3M |
| 2024-04-29 | 120.79 | $122.28 | 2.5M |
| 2024-04-26 | 120.06 | $120.78 | 1.1M |
| 2024-04-25 | 119.64 | $121.55 | 1.4M |
| 2024-04-24 | 118.88 | $121.36 | 1.3M |
| 2024-04-23 | 118.00 | $119.87 | 1.3M |
| 2024-04-22 | 117.42 | $119.26 | 1.2M |
| 2024-04-19 | 116.90 | $118.52 | 1.9M |
| 2024-04-18 | 116.52 | $117.35 | 1.4M |
| 2024-04-17 | 116.44 | $115.40 | 1.9M |
| 2024-04-16 | 116.97 | $113.82 | 2.3M |
| 2024-04-15 | 118.14 | $115.98 | 1.9M |
| 2024-04-12 | 118.88 | $116.57 | 1.1M |
| 2024-04-11 | 119.60 | $117.82 | 1.7M |
| 2024-04-10 | 120.08 | $118.31 | 2.4M |
| 2024-04-09 | 120.50 | $121.85 | 1.5M |
| 2024-04-08 | 119.89 | $120.02 | 1.2M |
| 2024-04-05 | 119.72 | $118.52 | 1.1M |
| 2024-04-04 | 119.99 | $120.38 | 1.3M |
| 2024-04-03 | 119.71 | $118.93 | 1.1M |
| 2024-04-02 | 119.84 | $119.56 | 1.2M |
| 2024-04-01 | 119.78 | $120.30 | 913900 |
| 2024-03-28 | 119.48 | $122.21 | 2.0M |
| 2024-03-27 | 118.50 | $121.50 | 1.8M |
| 2024-03-26 | 117.55 | $117.84 | 1.7M |
| 2024-03-25 | 117.55 | $117.14 | 1.1M |
| 2024-03-22 | 117.79 | $117.75 | 906071 |
| 2024-03-21 | 117.90 | $118.21 | 1.0M |
| 2024-03-20 | 117.90 | $118.09 | 1.1M |
| 2024-03-19 | 117.96 | $118.00 | 1.1M |
| 2024-03-18 | 118.07 | $117.23 | 1.4M |
| 2024-03-15 | 118.47 | $117.14 | 4.8M |
| 2024-03-14 | 118.99 | $118.48 | 1.4M |
| 2024-03-13 | 119.22 | $120.54 | 1.3M |
| 2024-03-12 | 118.85 | $119.18 | 1.8M |
| 2024-03-11 | 118.86 | $120.33 | 1.6M |
| 2024-03-08 | 118.51 | $118.44 | 2.3M |
| 2024-03-07 | 118.71 | $118.61 | 2.1M |
| 2024-03-06 | 118.91 | $120.31 | 1.3M |
| 2024-03-05 | 118.65 | $119.26 | 1.5M |
| 2024-03-04 | 118.68 | $121.70 | 1.3M |
| 2024-03-01 | 117.97 | $119.68 | 1.8M |
| 2024-02-29 | 117.77 | $118.54 | 2.2M |
| 2024-02-28 | 117.93 | $117.91 | 1.4M |
| 2024-02-27 | 118.36 | $118.03 | 1.5M |
| 2024-02-26 | 118.87 | $117.43 | 1.9M |
| 2024-02-23 | 119.73 | $118.96 | 1.7M |
| 2024-02-22 | 120.31 | $119.68 | 2.4M |
| 2024-02-21 | 120.83 | $121.73 | 2.8M |
| 2024-02-20 | 120.83 | $121.16 | 2.2M |
| 2024-02-16 | 121.05 | $122.82 | 2.0M |
| 2024-02-15 | 120.81 | $124.26 | 1.7M |
| 2024-02-14 | 120.11 | $120.48 | 1.5M |
| 2024-02-13 | 120.48 | $119.78 | 1.8M |
| 2024-02-12 | 121.19 | $123.64 | 1.3M |
| 2024-02-09 | 120.88 | $122.20 | 1.2M |
| 2024-02-08 | 120.99 | $121.83 | 1.3M |
| 2024-02-07 | 121.29 | $121.95 | 1.4M |
| 2024-02-06 | 121.66 | $122.52 | 1.4M |
| 2024-02-05 | 121.98 | $121.52 | 1.2M |
| 2024-02-02 | 122.72 | $123.36 | 1.2M |
| 2024-02-01 | 123.09 | $125.24 | 1.1M |
| 2024-01-31 | 122.98 | $124.02 | 1.6M |
| 2024-01-30 | 123.28 | $124.40 | 1.1M |
| 2024-01-29 | 123.56 | $125.75 | 1.3M |
| 2024-01-26 | 123.53 | $123.16 | 749000 |
| 2024-01-25 | 124.36 | $123.98 | 1.2M |
| 2024-01-24 | 125.15 | $121.94 | 1.3M |
| 2024-01-23 | 126.80 | $126.26 | 1.2M |
| 2024-01-22 | 127.48 | $126.86 | 1.1M |
| 2024-01-19 | 128.14 | $125.30 | 1.3M |
| 2024-01-18 | 129.47 | $125.83 | 1.1M |
| 2024-01-17 | 130.93 | $128.42 | 1.3M |
| 2024-01-16 | 131.91 | $130.41 | 800833 |
| 2024-01-12 | 132.47 | $132.21 | 673200 |
| 2024-01-11 | 132.58 | $131.53 | 878600 |
| 2024-01-10 | 132.93 | $133.62 | 614016 |
| 2024-01-09 | 132.68 | $132.74 | 1.2M |
| 2024-01-08 | 132.66 | $133.04 | 1.0M |
| 2024-01-05 | 132.52 | $131.89 | 862100 |
| 2024-01-04 | 132.72 | $131.76 | 816400 |
| 2024-01-03 | 132.99 | $133.51 | 998800 |
| 2024-01-02 | 132.76 | $133.51 | 1.1M |
| 2023-12-29 | 132.47 | $131.99 | 800867 |
| 2023-12-28 | 132.59 | $132.98 | 604409 |
| 2023-12-27 | 132.42 | $132.23 | 571400 |
| 2023-12-26 | 132.43 | $132.27 | 515900 |
| 2023-12-22 | 132.42 | $131.56 | 654427 |
| 2023-12-21 | 132.62 | $131.50 | 597700 |
| 2023-12-20 | 132.87 | $130.80 | 1.1M |
| 2023-12-19 | 133.38 | $132.62 | 938531 |
| 2023-12-18 | 133.40 | $130.87 | 1.0M |
| 2023-12-15 | 133.96 | $131.75 | 2.3M |
| 2023-12-14 | 134.33 | $134.49 | 1.3M |
| 2023-12-13 | 133.89 | $135.08 | 1.4M |
| 2023-12-12 | 133.13 | $131.03 | 1.1M |
| 2023-12-11 | 133.46 | $130.71 | 1.0M |
| 2023-12-08 | 133.93 | $131.35 | 714800 |
| 2023-12-07 | 134.25 | $132.55 | 790900 |
| 2023-12-06 | 134.23 | $132.70 | 720005 |
| 2023-12-05 | 134.11 | $131.38 | 814200 |
| 2023-12-04 | 134.33 | $133.14 | 801964 |
| 2023-12-01 | 133.99 | $133.24 | 1.1M |
| 2023-11-30 | 133.49 | $131.84 | 2.1M |
| 2023-11-29 | 133.28 | $131.22 | 960503 |
| 2023-11-28 | 133.16 | $130.66 | 1.0M |
| 2023-11-27 | 133.14 | $130.75 | 1.2M |
| 2023-11-24 | 133.02 | $132.06 | 595700 |
| 2023-11-22 | 132.40 | $130.47 | 1.0M |
| 2023-11-21 | 132.10 | $130.83 | 1.1M |
| 2023-11-20 | 131.55 | $130.67 | 1.5M |
| 2023-11-17 | 130.87 | $132.10 | 1.2M |
| 2023-11-16 | 129.53 | $130.99 | 1.3M |
| 2023-11-15 | 128.20 | $130.45 | 1.5M |
| 2023-11-14 | 126.71 | $129.74 | 1.6M |
| 2023-11-13 | 125.08 | $121.79 | 930633 |
| 2023-11-10 | 125.58 | $123.50 | 981190 |
| 2023-11-09 | 125.62 | $124.27 | 929145 |
| 2023-11-08 | 125.39 | $126.14 | 831100 |
| 2023-11-07 | 124.49 | $126.86 | 1.2M |
| 2023-11-06 | 123.14 | $127.58 | 1.2M |
| 2023-11-03 | 121.25 | $130.04 | 2.5M |
| 2023-11-02 | 118.16 | $124.49 | 1.9M |
| 2023-11-01 | 116.18 | $118.80 | 1.4M |
| 2023-10-31 | 115.59 | $117.65 | 1.5M |
| 2023-10-30 | 115.28 | $116.71 | 1.2M |
| 2023-10-27 | 115.24 | $116.39 | 843928 |
| 2023-10-26 | 115.35 | $118.02 | 966556 |
| 2023-10-25 | 115.02 | $116.50 | 1.0M |
| 2023-10-24 | 115.15 | $117.77 | 996416 |
| 2023-10-23 | 114.97 | $115.50 | 1.1M |
| 2023-10-20 | 115.54 | $115.80 | 1.3M |
| 2023-10-19 | 116.20 | $117.02 | 1.4M |
| 2023-10-18 | 116.69 | $118.14 | 1.5M |
| 2023-10-17 | 116.99 | $120.30 | 1.4M |
| 2023-10-16 | 116.76 | $119.98 | 1.6M |
| 2023-10-13 | 116.65 | $118.04 | 1.7M |
| 2023-10-12 | 117.21 | $118.33 | 1.4M |
| 2023-10-11 | 117.89 | $122.22 | 956000 |
| 2023-10-10 | 117.58 | $121.86 | 1.2M |
| 2023-10-09 | 117.40 | $120.80 | 1.1M |
| 2023-10-06 | 117.62 | $118.85 | 1.2M |
| 2023-10-05 | 118.60 | $118.73 | 1.1M |
| 2023-10-04 | 119.94 | $119.35 | 1.6M |
| 2023-10-03 | 121.48 | $117.00 | 2.5M |
| 2023-10-02 | 124.19 | $119.75 | 1.7M |
| 2023-09-29 | 126.70 | $123.83 | 2.0M |
| 2023-09-28 | 128.54 | $123.58 | 2.2M |
| 2023-09-27 | 130.92 | $126.34 | 1.4M |
| 2023-09-26 | 133.00 | $129.64 | 1.2M |
| 2023-09-25 | 134.52 | $132.70 | 897200 |
| 2023-09-22 | 135.43 | $132.25 | 1.1M |
| 2023-09-21 | 136.71 | $133.55 | 1.0M |
| 2023-09-20 | 137.87 | $137.20 | 711200 |
| 2023-09-19 | 138.14 | $137.57 | 941839 |
| 2023-09-18 | 138.36 | $138.42 | 782200 |
| 2023-09-15 | 138.37 | $138.90 | 2.2M |
| 2023-09-14 | 138.23 | $140.98 | 875300 |
| 2023-09-13 | 137.41 | $139.31 | 925630 |
| 2023-09-12 | 136.96 | $137.56 | 999633 |
| 2023-09-11 | 136.99 | $138.22 | 553800 |
| 2023-09-08 | 136.83 | $137.73 | 999327 |
| 2023-09-07 | 136.82 | $137.71 | 727500 |
| 2023-09-06 | 136.83 | $135.73 | 801900 |
| 2023-09-05 | 137.50 | $136.38 | 896921 |
| 2023-09-01 | 138.13 | $137.80 | 681600 |
| 2023-08-31 | 138.48 | $138.74 | 1.3M |
| 2023-08-30 | 138.62 | $139.53 | 578300 |
| 2023-08-29 | 138.57 | $140.07 | 583013 |
| 2023-08-28 | 138.35 | $140.13 | 424944 |
| 2023-08-25 | 138.09 | $140.42 | 638338 |
| 2023-08-24 | 137.72 | $138.25 | 587532 |
| 2023-08-23 | 137.98 | $139.55 | 577600 |
| 2023-08-22 | 137.92 | $138.40 | 594600 |
| 2023-08-21 | 138.24 | $137.49 | 650436 |
| 2023-08-18 | 138.96 | $138.96 | 2.2M |
| 2023-08-17 | 139.40 | $138.20 | 604435 |
| 2023-08-16 | 140.20 | $140.02 | 861124 |
| 2023-08-15 | 140.64 | $140.69 | 1.1M |
| 2023-08-14 | 140.98 | $142.14 | 1.7M |
| 2023-08-11 | 140.97 | $140.20 | 461308 |
| 2023-08-10 | 141.59 | $139.48 | 666200 |
| 2023-08-09 | 142.59 | $140.45 | 859200 |
| 2023-08-08 | 143.53 | $142.07 | 911700 |
| 2023-08-07 | 144.17 | $142.11 | 679200 |
| 2023-08-04 | 144.94 | $141.97 | 1.0M |
| 2023-08-03 | 145.93 | $142.13 | 699400 |
| 2023-08-02 | 147.08 | $145.67 | 794831 |
| 2023-08-01 | 147.35 | $144.46 | 970119 |
| 2023-07-31 | 148.05 | $147.43 | 994200 |
| 2023-07-28 | 147.93 | $146.94 | 1.0M |
| 2023-07-27 | 147.93 | $148.49 | 1.7M |
| 2023-07-26 | 147.41 | $147.78 | 793120 |
| 2023-07-25 | 146.99 | $148.27 | 868000 |
| 2023-07-24 | 146.30 | $147.72 | 678633 |
| 2023-07-21 | 145.63 | $148.82 | 752300 |
| 2023-07-20 | 144.45 | $146.94 | 730548 |
| 2023-07-19 | 143.60 | $143.98 | 1.1M |
| 2023-07-18 | 143.51 | $142.65 | 1.1M |
| 2023-07-17 | 143.83 | $144.07 | 756400 |
| 2023-07-14 | 143.76 | $146.21 | 762800 |
| 2023-07-13 | 143.02 | $145.45 | 823712 |
| 2023-07-12 | 142.36 | $145.44 | 890441 |
| 2023-07-11 | 141.57 | $142.53 | 717400 |
| 2023-07-10 | 141.56 | $140.60 | 717607 |
| 2023-07-07 | 142.18 | $141.06 | 619500 |
| 2023-07-06 | 142.80 | $142.42 | 941333 |
| 2023-07-05 | 143.14 | $144.80 | 1.2M |
| 2023-07-03 | 142.83 | $143.97 | 511744 |
| 2023-06-30 | 142.73 | $142.75 | 1.1M |
| 2023-06-29 | 143.00 | $140.47 | 969544 |
| 2023-06-28 | 144.08 | $140.98 | 1.3M |
| 2023-06-27 | 145.25 | $142.88 | 2.3M |
| 2023-06-26 | 146.08 | $140.23 | 2.6M |
| 2023-06-23 | 147.92 | $145.76 | 975900 |
| 2023-06-22 | 148.40 | $148.50 | 744623 |
| 2023-06-21 | 148.11 | $148.64 | 734515 |
| 2023-06-20 | 147.69 | $148.11 | 930308 |
| 2023-06-16 | 147.33 | $148.98 | 2.0M |
| 2023-06-15 | 146.61 | $148.09 | 711900 |
| 2023-06-14 | 146.01 | $146.11 | 797836 |
| 2023-06-13 | 145.90 | $146.36 | 672102 |
| 2023-06-12 | 145.68 | $146.03 | 867249 |
| 2023-06-09 | 145.51 | $146.66 | 866200 |
| 2023-06-08 | 145.12 | $147.12 | 631700 |
| 2023-06-07 | 144.49 | $147.08 | 731035 |
| 2023-06-06 | 143.74 | $144.79 | 588400 |
| 2023-06-05 | 143.57 | $145.91 | 689862 |
| 2023-06-02 | 143.03 | $145.79 | 917400 |
| 2023-06-01 | 142.42 | $143.57 | 1.1M |
| 2023-05-31 | 142.40 | $144.45 | 2.5M |
| 2023-05-30 | 142.14 | $143.20 | 801700 |
| 2023-05-26 | 142.24 | $143.46 | 879300 |
| 2023-05-25 | 142.31 | $142.45 | 864113 |
| 2023-05-24 | 142.75 | $143.17 | 684619 |
| 2023-05-23 | 143.08 | $143.50 | 952232 |
| 2023-05-22 | 143.42 | $143.57 | 1.2M |
| 2023-05-19 | 143.84 | $141.45 | 727454 |
| 2023-05-18 | 145.04 | $141.73 | 719700 |
| 2023-05-17 | 146.44 | $143.61 | 738400 |
| 2023-05-16 | 147.57 | $144.70 | 789600 |
| 2023-05-15 | 148.60 | $147.56 | 594200 |
| 2023-05-12 | 148.95 | $149.77 | 850230 |
| 2023-05-11 | 148.67 | $149.42 | 753104 |
| 2023-05-10 | 148.44 | $149.74 | 967455 |
| 2023-05-09 | 148.05 | $147.88 | 705800 |
| 2023-05-08 | 148.17 | $147.47 | 560020 |
| 2023-05-05 | 148.44 | $148.43 | 548423 |
| 2023-05-04 | 148.47 | $147.82 | 642546 |
| 2023-05-03 | 148.69 | $146.49 | 591945 |
| 2023-05-02 | 149.37 | $146.74 | 826700 |
| 2023-05-01 | 150.12 | $146.59 | 607551 |
| 2023-04-28 | 151.05 | $148.25 | 770035 |
| 2023-04-27 | 151.64 | $148.46 | 1.1M |
| 2023-04-26 | 152.27 | $149.05 | 805817 |
| 2023-04-25 | 152.80 | $152.42 | 825343 |
| 2023-04-24 | 152.35 | $151.51 | 988346 |
| 2023-04-21 | 152.04 | $150.93 | 837100 |
| 2023-04-20 | 151.80 | $149.62 | 649023 |
| 2023-04-19 | 151.89 | $149.01 | 552600 |
| 2023-04-18 | 152.13 | $148.10 | 664295 |
| 2023-04-17 | 152.67 | $149.84 | 661800 |
| 2023-04-14 | 152.73 | $149.70 | 798500 |
| 2023-04-13 | 152.77 | $152.00 | 972872 |
| 2023-04-12 | 152.04 | $150.82 | 865312 |
| 2023-04-11 | 151.45 | $152.06 | 665038 |
| 2023-04-10 | 150.29 | $151.89 | 925607 |
| 2023-04-06 | 148.87 | $151.88 | 1.1M |
| 2023-04-05 | 147.10 | $150.21 | 905728 |
| 2023-04-04 | 145.44 | $147.13 | 818300 |
| 2023-04-03 | 144.35 | $145.44 | 583230 |
| 2023-03-31 | 143.54 | $146.49 | 1.1M |
| 2023-03-30 | 142.20 | $145.89 | 766910 |
| 2023-03-29 | 140.75 | $144.14 | 608827 |
| 2023-03-28 | 139.54 | $141.22 | 675500 |
| 2023-03-27 | 139.01 | $141.68 | 861235 |
| 2023-03-24 | 138.23 | $141.84 | 837643 |
| 2023-03-23 | 137.25 | $136.72 | 1.1M |
| 2023-03-22 | 137.70 | $136.38 | 1.1M |
| 2023-03-21 | 138.40 | $138.86 | 1.4M |
| 2023-03-20 | 138.49 | $142.56 | 1.8M |
| 2023-03-17 | 137.47 | $141.81 | 2.6M |
| 2023-03-16 | 136.50 | $142.65 | 1.4M |
| 2023-03-15 | 135.10 | $140.63 | 1.5M |
| 2023-03-14 | 134.10 | $137.67 | 1.4M |
| 2023-03-13 | 133.89 | $136.37 | 1.7M |
| 2023-03-10 | 134.13 | $133.65 | 1.5M |
| 2023-03-09 | 135.36 | $135.87 | 1.3M |
| 2023-03-08 | 136.24 | $138.24 | 867545 |
| 2023-03-07 | 136.64 | $137.13 | 1.1M |
| 2023-03-06 | 137.56 | $139.92 | 1.4M |
| 2023-03-03 | 137.88 | $139.70 | 2.6M |
| 2023-03-02 | 138.42 | $138.56 | 5.3M |
| 2023-03-01 | 139.52 | $138.14 | 6.6M |
| 2023-02-28 | 141.08 | $140.38 | 2.1M |
| 2023-02-27 | 142.33 | $139.78 | 1.2M |
| 2023-02-24 | 144.12 | $141.56 | 917745 |
| 2023-02-23 | 145.80 | $143.86 | 1.0M |
| 2023-02-22 | 147.16 | $146.68 | 633019 |
| 2023-02-21 | 147.98 | $147.66 | 1.1M |
| 2023-02-17 | 148.71 | $149.61 | 2.7M |
| 2023-02-16 | 149.03 | $147.46 | 1.4M |
| 2023-02-15 | 150.13 | $149.25 | 690157 |
| 2023-02-14 | 150.93 | $149.31 | 845826 |
| 2023-02-13 | 151.93 | $151.71 | 746123 |
| 2023-02-10 | 152.40 | $150.45 | 825626 |
| 2023-02-09 | 153.40 | $149.06 | 916072 |
| 2023-02-08 | 155.08 | $150.69 | 1.7M |
| 2023-02-07 | 156.60 | $155.47 | 1.0M |
| 2023-02-06 | 156.94 | $156.41 | 1.2M |
| 2023-02-03 | 157.06 | $156.61 | 1.3M |
| 2023-02-02 | 157.12 | $160.60 | 925500 |
| 2023-02-01 | 155.93 | $158.62 | 962875 |
| 2023-01-31 | 155.09 | $156.49 | 967400 |
| 2023-01-30 | 154.76 | $155.00 | 813163 |
| 2023-01-27 | 154.82 | $157.02 | 759139 |
| 2023-01-26 | 154.26 | $156.20 | 812700 |
| 2023-01-25 | 153.84 | $155.51 | 848000 |
| 2023-01-24 | 153.56 | $154.54 | 656617 |
| 2023-01-23 | 153.54 | $150.97 | 643878 |
| 2023-01-20 | 154.65 | $151.54 | 756600 |
| 2023-01-19 | 155.83 | $150.19 | 493600 |
| 2023-01-18 | 157.69 | $152.69 | 786700 |
| 2023-01-17 | 159.14 | $157.24 | 814561 |
| 2023-01-13 | 159.45 | $158.87 | 537800 |
| 2023-01-12 | 159.27 | $159.42 | 569439 |
| 2023-01-11 | 158.85 | $161.42 | 854319 |
| 2023-01-10 | 157.67 | $160.77 | 715747 |
| 2023-01-09 | 156.41 | $158.44 | 789700 |
| 2023-01-06 | 155.60 | $158.26 | 541245 |
| 2023-01-05 | 154.64 | $154.67 | 975700 |
| 2023-01-04 | 154.60 | $157.17 | 668733 |
| 2023-01-03 | 153.74 | $154.10 | 640800 |
| 2022-12-30 | 153.67 | $152.42 | 550718 |
| 2022-12-29 | 154.09 | $154.78 | 476700 |
| 2022-12-28 | 153.85 | $153.12 | 580616 |
| 2022-12-27 | 154.08 | $154.28 | 392800 |
| 2022-12-23 | 153.97 | $153.02 | 440300 |
| 2022-12-22 | 154.21 | $151.93 | 539886 |
| 2022-12-21 | 154.84 | $152.53 | 598700 |
| 2022-12-20 | 155.39 | $150.26 | 991261 |
| 2022-12-19 | 156.74 | $151.48 | 686300 |
| 2022-12-16 | 157.97 | $152.40 | 1.9M |
| 2022-12-15 | 159.11 | $156.42 | 675722 |
| 2022-12-14 | 159.16 | $158.35 | 678227 |
| 2022-12-13 | 158.55 | $159.19 | 783300 |
| 2022-12-12 | 157.46 | $156.99 | 995600 |
| 2022-12-09 | 156.77 | $156.14 | 678936 |
| 2022-12-08 | 156.13 | $155.41 | 557100 |
| 2022-12-07 | 155.51 | $153.79 | 589629 |
| 2022-12-06 | 155.20 | $154.68 | 887618 |
| 2022-12-05 | 154.48 | $153.18 | 589454 |
| 2022-12-02 | 154.00 | $153.74 | 584500 |
| 2022-12-01 | 153.18 | $154.01 | 811807 |
| 2022-11-30 | 152.02 | $151.76 | 1.5M |
| 2022-11-29 | 151.26 | $147.14 | 533600 |
| 2022-11-28 | 151.73 | $149.75 | 704849 |
| 2022-11-25 | 151.41 | $152.90 | 351534 |
| 2022-11-23 | 149.96 | $151.26 | 743700 |
| 2022-11-22 | 148.65 | $148.22 | 561200 |
| 2022-11-21 | 147.95 | $147.72 | 739018 |
| 2022-11-18 | 147.20 | $146.71 | 868524 |
| 2022-11-17 | 146.56 | $142.85 | 773800 |
| 2022-11-16 | 146.94 | $147.05 | 767900 |
| 2022-11-15 | 146.02 | $146.02 | 708900 |
| 2022-11-14 | 145.17 | $144.75 | 787545 |
| 2022-11-11 | 144.48 | $145.94 | 1.4M |
| 2022-11-10 | 143.22 | $147.51 | 969142 |
| 2022-11-09 | 141.15 | $139.46 | 680904 |
| 2022-11-08 | 141.14 | $139.79 | 581843 |
| 2022-11-07 | 140.99 | $138.04 | 718621 |
| 2022-11-04 | 141.32 | $139.04 | 800700 |
| 2022-11-03 | 141.38 | $137.84 | 1.0M |
| 2022-11-02 | 141.79 | $138.16 | 1.5M |
| 2022-11-01 | 142.15 | $141.84 | 1.8M |
| 2022-10-31 | 141.38 | $145.34 | 956330 |
| 2022-10-28 | 139.30 | $145.94 | 845918 |
| 2022-10-27 | 136.54 | $142.02 | 1.0M |
| 2022-10-26 | 134.41 | $139.22 | 721883 |
| 2022-10-25 | 132.71 | $139.55 | 971020 |
| 2022-10-24 | 130.55 | $135.96 | 1.0M |
| 2022-10-21 | 129.08 | $132.76 | 1.3M |
| 2022-10-20 | 128.36 | $129.93 | 1.3M |
| 2022-10-19 | 128.43 | $134.00 | 950830 |
| 2022-10-18 | 127.29 | $134.77 | 920237 |
| 2022-10-17 | 125.74 | $131.42 | 1.0M |
| 2022-10-14 | 124.98 | $128.44 | 1.2M |
| 2022-10-13 | 125.11 | $128.98 | 1.3M |
| 2022-10-12 | 125.20 | $126.01 | 1.3M |
| 2022-10-11 | 126.35 | $127.72 | 830200 |
| 2022-10-10 | 127.33 | $127.44 | 759400 |
| 2022-10-07 | 128.72 | $127.45 | 1.1M |
| 2022-10-06 | 130.51 | $131.24 | 1.0M |
| 2022-10-05 | 131.59 | $133.40 | 677874 |
| 2022-10-04 | 132.33 | $136.52 | 711700 |
| 2022-10-03 | 132.34 | $134.35 | 980828 |
| 2022-09-30 | 133.15 | $130.16 | 1.4M |
| 2022-09-29 | 135.56 | $133.20 | 828511 |
| 2022-09-28 | 137.63 | $137.42 | 712400 |
| 2022-09-27 | 138.90 | $134.71 | 691710 |
| 2022-09-26 | 141.38 | $137.33 | 830605 |
| 2022-09-23 | 143.65 | $140.91 | 641818 |
| 2022-09-22 | 145.33 | $142.79 | 468900 |
| 2022-09-21 | 146.84 | $144.32 | 598990 |
| 2022-09-20 | 148.23 | $145.44 | 662300 |
| 2022-09-19 | 149.61 | $148.55 | 598300 |
| 2022-09-16 | 150.33 | $148.40 | 1.6M |
| 2022-09-15 | 151.27 | $147.86 | 947840 |
| 2022-09-14 | 152.60 | $153.48 | 756305 |
| 2022-09-13 | 152.46 | $152.14 | 832309 |
| 2022-09-12 | 152.71 | $156.87 | 556950 |
| 2022-09-09 | 151.54 | $154.90 | 641842 |
| 2022-09-08 | 150.75 | $154.52 | 593000 |
| 2022-09-07 | 149.92 | $153.34 | 742200 |
| 2022-09-06 | 149.32 | $148.42 | 610700 |
| 2022-09-02 | 150.18 | $148.12 | 717415 |
| 2022-09-01 | 151.34 | $151.48 | 609832 |
| 2022-08-31 | 151.72 | $148.45 | 1.0M |
| 2022-08-30 | 153.17 | $150.49 | 565739 |
| 2022-08-29 | 154.29 | $151.64 | 424142 |
| 2022-08-26 | 155.30 | $151.09 | 587600 |
| 2022-08-25 | 156.70 | $155.32 | 442943 |
| 2022-08-24 | 157.05 | $154.53 | 777600 |
| 2022-08-23 | 157.71 | $152.80 | 866217 |
| 2022-08-22 | 159.04 | $155.18 | 499543 |
| 2022-08-19 | 159.88 | $157.81 | 619900 |
| 2022-08-18 | 160.02 | $158.75 | 481834 |
| 2022-08-17 | 159.85 | $158.94 | 466802 |
| 2022-08-16 | 159.54 | $159.50 | 495400 |
| 2022-08-15 | 158.93 | $159.24 | 439643 |
| 2022-08-12 | 158.23 | $158.33 | 484600 |
| 2022-08-11 | 157.61 | $155.20 | 602800 |
| 2022-08-10 | 157.81 | $156.77 | 687332 |
| 2022-08-09 | 157.51 | $155.37 | 618000 |
| 2022-08-08 | 157.53 | $155.15 | 565514 |
| 2022-08-05 | 157.57 | $155.64 | 773847 |
| 2022-08-04 | 157.42 | $158.64 | 690036 |
| 2022-08-03 | 156.23 | $157.65 | 754249 |
| 2022-08-02 | 155.04 | $155.48 | 670234 |
| 2022-08-01 | 154.23 | $156.63 | 568700 |
| 2022-07-29 | 152.83 | $155.44 | 777725 |
| 2022-07-28 | 151.48 | $155.51 | 957535 |
| 2022-07-27 | 149.78 | $151.27 | 733600 |
| 2022-07-26 | 149.02 | $150.56 | 683100 |
| 2022-07-25 | 148.32 | $149.83 | 467940 |
| 2022-07-22 | 147.69 | $148.22 | 676500 |
| 2022-07-21 | 147.42 | $145.95 | 942320 |
| 2022-07-20 | 147.80 | $144.71 | 825153 |
| 2022-07-19 | 148.65 | $146.77 | 667221 |
| 2022-07-18 | 149.03 | $145.07 | 645123 |
| 2022-07-15 | 150.01 | $148.57 | 766715 |
| 2022-07-14 | 150.07 | $146.54 | 757329 |
| 2022-07-13 | 150.76 | $148.02 | 599427 |
| 2022-07-12 | 151.11 | $148.03 | 549200 |
| 2022-07-11 | 151.49 | $150.17 | 607203 |
| 2022-07-08 | 151.25 | $150.86 | 437855 |
| 2022-07-07 | 150.69 | $153.23 | 734995 |
| 2022-07-06 | 149.22 | $152.24 | 640615 |
| 2022-07-05 | 147.72 | $149.65 | 1.2M |
| 2022-07-01 | 146.70 | $153.43 | 1.5M |
| 2022-06-30 | 144.24 | $148.77 | 923608 |
| 2022-06-29 | 142.73 | $145.82 | 671300 |
| 2022-06-28 | 141.83 | $145.10 | 772716 |
| 2022-06-27 | 141.00 | $148.95 | 881822 |
| 2022-06-24 | 138.80 | $148.34 | 1.1M |
| 2022-06-23 | 136.36 | $144.58 | 1.1M |
| 2022-06-22 | 134.65 | $137.01 | 897400 |
| 2022-06-21 | 135.05 | $134.44 | 954097 |
| 2022-06-17 | 136.43 | $131.84 | 1.6M |
| 2022-06-16 | 139.02 | $130.88 | 1.1M |
| 2022-06-15 | 142.55 | $135.02 | 1.1M |
| 2022-06-14 | 145.59 | $133.47 | 1.3M |
| 2022-06-13 | 149.82 | $140.66 | 1.0M |
| 2022-06-10 | 152.70 | $148.27 | 845113 |
| 2022-06-09 | 153.79 | $150.56 | 704600 |
| 2022-06-08 | 154.37 | $153.60 | 532004 |
| 2022-06-07 | 154.10 | $156.85 | 828146 |
| 2022-06-06 | 152.71 | $155.10 | 606380 |
| 2022-06-03 | 151.56 | $155.15 | 768700 |
| 2022-06-02 | 150.13 | $155.06 | 812900 |
| 2022-06-01 | 148.41 | $151.92 | 1.2M |
| 2022-05-31 | 147.34 | $151.25 | 1.6M |
| 2022-05-27 | 146.26 | $151.76 | 843773 |
| 2022-05-26 | 144.82 | $148.82 | 829711 |
| 2022-05-25 | 144.04 | $146.89 | 677200 |
| 2022-05-24 | 143.75 | $148.47 | 1.3M |
| 2022-05-23 | 142.97 | $148.36 | 972500 |
| 2022-05-20 | 142.11 | $145.57 | 2.0M |
| 2022-05-19 | 142.03 | $145.05 | 940307 |
| 2022-05-18 | 142.18 | $144.28 | 676810 |
| 2022-05-17 | 142.69 | $146.41 | 664300 |
| 2022-05-16 | 142.73 | $145.97 | 780847 |
| 2022-05-13 | 143.02 | $146.48 | 710819 |
| 2022-05-12 | 143.30 | $145.82 | 1.3M |
| 2022-05-11 | 143.96 | $144.04 | 1.0M |
| 2022-05-10 | 145.43 | $143.55 | 1.1M |
| 2022-05-09 | 147.47 | $145.79 | 953937 |
| 2022-05-06 | 149.33 | $149.01 | 1.1M |
| 2022-05-05 | 150.67 | $148.36 | 693532 |
| 2022-05-04 | 152.59 | $152.50 | 852500 |
| 2022-05-03 | 153.68 | $149.62 | 1.1M |
| 2022-05-02 | 155.98 | $148.83 | 1.3M |
| 2022-04-29 | 159.08 | $154.08 | 1.4M |
| 2022-04-28 | 161.23 | $160.68 | 786500 |
| 2022-04-27 | 161.77 | $156.24 | 921000 |
| 2022-04-26 | 163.86 | $158.26 | 726342 |
| 2022-04-25 | 165.76 | $160.81 | 820341 |
| 2022-04-22 | 167.26 | $164.20 | 993106 |
| 2022-04-21 | 167.98 | $165.31 | 942624 |
| 2022-04-20 | 168.48 | $167.56 | 783802 |
| 2022-04-19 | 168.34 | $164.38 | 582300 |
| 2022-04-18 | 169.14 | $162.44 | 635009 |
| 2022-04-14 | 170.67 | $166.16 | 581900 |
| 2022-04-13 | 171.30 | $167.15 | 825638 |
| 2022-04-12 | 171.68 | $168.55 | 777000 |
| 2022-04-11 | 171.63 | $169.22 | 873600 |
| 2022-04-08 | 171.28 | $169.87 | 773106 |
| 2022-04-07 | 170.56 | $171.14 | 822100 |
| 2022-04-06 | 169.19 | $168.99 | 897000 |
| 2022-04-05 | 168.14 | $167.64 | 871300 |
| 2022-04-04 | 167.20 | $166.25 | 607521 |
| 2022-04-01 | 166.43 | $168.84 | 590530 |
| 2022-03-31 | 164.59 | $165.53 | 986903 |
| 2022-03-30 | 163.35 | $165.85 | 715200 |
| 2022-03-29 | 161.67 | $164.44 | 678509 |
| 2022-03-28 | 160.03 | $161.42 | 512713 |
| 2022-03-25 | 158.95 | $159.55 | 507108 |
| 2022-03-24 | 158.19 | $158.15 | 520800 |
| 2022-03-23 | 157.68 | $155.60 | 760210 |
| 2022-03-22 | 157.83 | $156.58 | 876800 |
| 2022-03-21 | 157.68 | $157.01 | 657300 |
| 2022-03-18 | 157.33 | $158.72 | 1.8M |
| 2022-03-17 | 156.34 | $157.43 | 638433 |
| 2022-03-16 | 155.52 | $156.15 | 985400 |
| 2022-03-15 | 154.91 | $155.95 | 677100 |
| 2022-03-14 | 154.22 | $152.62 | 1.0M |
| 2022-03-11 | 154.42 | $152.08 | 964547 |
| 2022-03-10 | 154.82 | $153.13 | 958700 |
| 2022-03-09 | 154.98 | $153.79 | 881200 |
| 2022-03-08 | 154.95 | $154.25 | 1.4M |
| 2022-03-07 | 154.75 | $159.22 | 1.2M |
| 2022-03-04 | 152.93 | $161.04 | 1.6M |
| 2022-03-03 | 150.15 | $154.94 | 1.1M |
| 2022-03-02 | 148.71 | $152.10 | 821700 |
| 2022-03-01 | 147.90 | $151.02 | 1.4M |
| 2022-02-28 | 147.29 | $151.09 | 3.6M |
| 2022-02-25 | 146.59 | $152.69 | 1.2M |
| 2022-02-24 | 145.28 | $148.60 | 1.2M |
| 2022-02-23 | 145.07 | $146.73 | 997800 |
| 2022-02-22 | 145.48 | $147.83 | 1.1M |
| 2022-02-18 | 145.71 | $148.26 | 2.5M |
| 2022-02-17 | 145.96 | $148.06 | 1.4M |
| 2022-02-16 | 146.41 | $146.29 | 1.9M |
| 2022-02-15 | 147.62 | $146.77 | 1.8M |
| 2022-02-14 | 149.03 | $148.03 | 1.2M |
| 2022-02-11 | 150.45 | $149.46 | 950279 |
| 2022-02-10 | 151.81 | $150.41 | 854135 |
| 2022-02-09 | 153.25 | $155.73 | 904822 |
| 2022-02-08 | 153.40 | $155.66 | 912000 |
| 2022-02-07 | 153.70 | $155.42 | 942400 |
| 2022-02-04 | 154.21 | $155.50 | 895724 |
| 2022-02-03 | 154.91 | $157.51 | 732511 |
| 2022-02-02 | 155.20 | $160.82 | 863147 |
| 2022-02-01 | 154.61 | $158.71 | 904806 |
| 2022-01-31 | 154.66 | $160.80 | 966500 |
| 2022-01-28 | 154.17 | $157.84 | 903340 |
| 2022-01-27 | 154.62 | $156.15 | 921468 |
| 2022-01-26 | 155.83 | $155.55 | 1.1M |
| 2022-01-25 | 157.61 | $157.00 | 1.1M |
| 2022-01-24 | 159.43 | $159.79 | 1.4M |
| 2022-01-21 | 160.87 | $161.39 | 910386 |
| 2022-01-20 | 162.23 | $162.70 | 1.1M |
| 2022-01-19 | 163.57 | $161.02 | 940906 |
| 2022-01-18 | 165.83 | $162.01 | 1.2M |
| 2022-01-14 | 168.36 | $163.57 | 1.6M |
| 2022-01-13 | 171.01 | $168.09 | 858860 |
| 2022-01-12 | 172.87 | $169.18 | 863992 |
| 2022-01-11 | 174.84 | $168.31 | 759500 |
| 2022-01-10 | 177.54 | $170.03 | 1.1M |
| 2022-01-07 | 180.31 | $173.50 | 1.2M |
| 2022-01-06 | 182.58 | $175.30 | 1.1M |
| 2022-01-05 | 184.77 | $178.10 | 1.1M |
| 2022-01-04 | 186.51 | $179.42 | 1.1M |
| 2022-01-03 | 188.16 | $184.14 | 712624 |
| 2021-12-31 | 188.62 | $188.86 | 382200 |
| 2021-12-30 | 187.61 | $188.03 | 373700 |
| 2021-12-29 | 186.59 | $187.39 | 373745 |
| 2021-12-28 | 185.47 | $186.14 | 375041 |
| 2021-12-27 | 184.45 | $183.58 | 428632 |
| 2021-12-23 | 183.96 | $182.08 | 322820 |
| 2021-12-22 | 183.77 | $183.37 | 457720 |
| 2021-12-21 | 183.08 | $181.27 | 952809 |
| 2021-12-20 | 182.85 | $182.62 | 715752 |
| 2021-12-17 | 182.07 | $183.11 | 2.1M |
| 2021-12-16 | 180.92 | $182.93 | 750900 |
| 2021-12-15 | 179.52 | $182.27 | 622440 |
| 2021-12-14 | 177.98 | $179.30 | 632400 |
| 2021-12-13 | 177.00 | $180.90 | 830601 |
| 2021-12-10 | 175.27 | $176.14 | 593824 |
| 2021-12-09 | 174.65 | $175.82 | 870316 |
| 2021-12-08 | 173.98 | $176.76 | 636900 |
| 2021-12-07 | 172.84 | $176.52 | 663914 |
| 2021-12-06 | 171.53 | $173.92 | 611200 |
| 2021-12-03 | 170.75 | $171.63 | 831303 |
| 2021-12-02 | 170.53 | $170.37 | 835939 |
| 2021-12-01 | 170.68 | $167.80 | 937500 |
| 2021-11-30 | 171.67 | $168.57 | 1.6M |
| 2021-11-29 | 172.64 | $173.32 | 623801 |
| 2021-11-26 | 172.32 | $170.31 | 399319 |
| 2021-11-24 | 172.87 | $173.41 | 404247 |
| 2021-11-23 | 172.56 | $173.08 | 571500 |
| 2021-11-22 | 172.28 | $174.57 | 650700 |
| 2021-11-19 | 171.46 | $173.38 | 746300 |
| 2021-11-18 | 170.85 | $171.49 | 606544 |
| 2021-11-17 | 170.71 | $170.75 | 709004 |
| 2021-11-16 | 170.79 | $170.74 | 636400 |
| 2021-11-15 | 170.89 | $172.68 | 491874 |
| 2021-11-12 | 170.41 | $170.74 | 393300 |
| 2021-11-11 | 170.46 | $170.65 | 525945 |
| 2021-11-10 | 170.56 | $172.00 | 779200 |
| 2021-11-09 | 170.27 | $169.52 | 528331 |
| 2021-11-08 | 170.72 | $169.01 | 953000 |
| 2021-11-05 | 171.44 | $169.66 | 657200 |
| 2021-11-04 | 172.12 | $168.77 | 1.1M |
| 2021-11-03 | 173.25 | $168.01 | 1.6M |
| 2021-11-02 | 174.86 | $176.80 | 962053 |
| 2021-11-01 | 174.03 | $173.69 | 726500 |
| 2021-10-29 | 174.01 | $174.18 | 779900 |
| 2021-10-28 | 173.82 | $175.31 | 472118 |
| 2021-10-27 | 173.23 | $173.22 | 519943 |
| 2021-10-26 | 173.17 | $174.95 | 540400 |
| 2021-10-25 | 172.55 | $174.85 | 585000 |
| 2021-10-22 | 171.84 | $175.81 | 537700 |
| 2021-10-21 | 170.68 | $173.55 | 743000 |
| 2021-10-20 | 170.01 | $173.97 | 556800 |
| 2021-10-19 | 169.08 | $172.65 | 594503 |
| 2021-10-18 | 168.41 | $170.39 | 531903 |
| 2021-10-15 | 168.35 | $171.42 | 659200 |
| 2021-10-14 | 168.00 | $171.18 | 547200 |
| 2021-10-13 | 167.70 | $169.40 | 773720 |
| 2021-10-12 | 167.95 | $169.54 | 499400 |
| 2021-10-11 | 168.27 | $168.86 | 746008 |
| 2021-10-08 | 168.94 | $170.83 | 442600 |
| 2021-10-07 | 169.18 | $172.47 | 497844 |
| 2021-10-06 | 169.02 | $174.18 | 488220 |
| 2021-10-05 | 168.36 | $171.60 | 577500 |
| 2021-10-04 | 168.43 | $170.91 | 730500 |
| 2021-10-01 | 168.81 | $168.34 | 662600 |
| 2021-09-30 | 170.17 | $169.04 | 864414 |
| 2021-09-29 | 171.67 | $170.30 | 689700 |
| 2021-09-28 | 173.16 | $168.19 | 725023 |
| 2021-09-27 | 175.70 | $170.71 | 922522 |
| 2021-09-24 | 178.04 | $176.79 | 470400 |
| 2021-09-23 | 179.00 | $177.83 | 665839 |
| 2021-09-22 | 179.85 | $177.72 | 619935 |
| 2021-09-21 | 180.94 | $178.46 | 604700 |
| 2021-09-20 | 182.05 | $179.25 | 645227 |
| 2021-09-17 | 183.15 | $178.04 | 2.0M |
| 2021-09-16 | 184.85 | $181.70 | 724000 |
| 2021-09-15 | 185.76 | $183.65 | 738041 |
| 2021-09-14 | 186.21 | $184.88 | 483398 |
| 2021-09-13 | 186.34 | $183.14 | 690241 |
| 2021-09-10 | 187.01 | $184.79 | 518682 |
| 2021-09-09 | 187.26 | $187.54 | 987900 |
| 2021-09-08 | 186.64 | $188.75 | 590003 |
| 2021-09-07 | 185.45 | $184.00 | 608750 |
| 2021-09-03 | 185.45 | $185.15 | 466300 |
| 2021-09-02 | 185.05 | $186.85 | 460049 |
| 2021-09-01 | 183.97 | $184.43 | 751735 |
| 2021-08-31 | 183.37 | $182.25 | 918100 |
| 2021-08-30 | 183.28 | $182.58 | 520148 |
| 2021-08-27 | 183.03 | $180.31 | 748700 |
| 2021-08-26 | 183.38 | $181.22 | 520865 |
| 2021-08-25 | 183.47 | $180.88 | 502417 |
| 2021-08-24 | 183.62 | $180.60 | 745829 |
| 2021-08-23 | 183.83 | $182.20 | 993507 |
| 2021-08-20 | 183.50 | $184.10 | 666644 |
| 2021-08-19 | 182.43 | $181.77 | 549125 |
| 2021-08-18 | 181.79 | $179.88 | 583155 |
| 2021-08-17 | 181.54 | $181.39 | 579335 |
| 2021-08-16 | 180.68 | $181.50 | 623113 |
| 2021-08-13 | 179.52 | $178.92 | 649900 |
| 2021-08-12 | 178.86 | $177.45 | 789013 |
| 2021-08-11 | 178.45 | $175.56 | 728851 |
| 2021-08-10 | 178.47 | $176.01 | 624000 |
| 2021-08-09 | 178.27 | $177.12 | 985600 |
| 2021-08-06 | 177.60 | $177.45 | 1.0M |
| 2021-08-05 | 176.61 | $179.67 | 525217 |
| 2021-08-04 | 174.62 | $176.47 | 1.1M |
| 2021-08-03 | 173.13 | $175.30 | 912800 |
| 2021-08-02 | 171.63 | $172.25 | 621806 |
| 2021-07-30 | 170.71 | $170.11 | 631244 |
| 2021-07-29 | 170.21 | $170.73 | 406106 |
| 2021-07-28 | 169.36 | $170.35 | 484821 |
| 2021-07-27 | 168.39 | $170.20 | 584227 |
| 2021-07-26 | 167.20 | $166.18 | 556300 |
| 2021-07-23 | 166.99 | $167.27 | 603100 |
| 2021-07-22 | 166.35 | $164.42 | 535935 |
| 2021-07-21 | 166.43 | $163.49 | 749485 |
| 2021-07-20 | 166.78 | $166.70 | 955100 |
| 2021-07-19 | 166.14 | $167.36 | 768541 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.47
Average
49.20
Maximum
73.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 57.28 | $134.33 | 1.8M |
| 2026-07-15 | 49.84 | $129.21 | 1.5M |
| 2026-07-14 | 53.95 | $131.57 | 1.2M |
| 2026-07-13 | 53.89 | $131.53 | 1.2M |
| 2026-07-10 | 52.64 | $130.69 | 1.7M |
| 2026-07-09 | 52.43 | $130.55 | 1.4M |
| 2026-07-08 | 54.57 | $131.88 | 1.7M |
| 2026-07-07 | 59.67 | $134.82 | 2.1M |
| 2026-07-06 | 57.45 | $133.09 | 3.6M |
| 2026-07-02 | 64.85 | $136.86 | 3.3M |
| 2026-07-01 | 57.92 | $131.79 | 2.5M |
| 2026-06-30 | 57.59 | $131.58 | 2.8M |
| 2026-06-29 | 59.53 | $132.50 | 2.2M |
| 2026-06-26 | 59.90 | $132.68 | 3.5M |
| 2026-06-25 | 55.99 | $130.00 | 2.2M |
| 2026-06-24 | 55.43 | $129.64 | 1.9M |
| 2026-06-23 | 50.41 | $126.60 | 1.6M |
| 2026-06-22 | 47.29 | $124.92 | 2.5M |
| 2026-06-18 | 47.54 | $125.07 | 5.0M |
| 2026-06-17 | 48.10 | $125.41 | 2.3M |
| 2026-06-16 | 53.43 | $128.47 | 2.6M |
| 2026-06-15 | 50.72 | $126.87 | 3.1M |
| 2026-06-12 | 49.74 | $126.31 | 2.4M |
| 2026-06-11 | 46.40 | $124.45 | 2.1M |
| 2026-06-10 | 49.80 | $126.46 | 1.7M |
| 2026-06-09 | 48.13 | $125.53 | 1.6M |
| 2026-06-08 | 42.14 | $122.49 | 1.3M |
| 2026-06-05 | 45.38 | $124.47 | 2.6M |
| 2026-06-04 | 40.51 | $122.25 | 1.9M |
| 2026-06-03 | 43.07 | $123.81 | 3.2M |
| 2026-06-02 | 42.79 | $123.68 | 2.2M |
| 2026-06-01 | 36.86 | $121.13 | 1.7M |
| 2026-05-29 | 40.18 | $123.27 | 5.5M |
| 2026-05-28 | 37.89 | $122.35 | 2.0M |
| 2026-05-27 | 40.16 | $123.78 | 1.2M |
| 2026-05-26 | 40.27 | $123.85 | 1.4M |
| 2026-05-22 | 42.43 | $125.20 | 1.1M |
| 2026-05-21 | 39.41 | $123.88 | 1.3M |
| 2026-05-20 | 35.70 | $122.36 | 1.9M |
| 2026-05-19 | 38.34 | $124.16 | 1.7M |
| 2026-05-18 | 39.37 | $124.83 | 1.9M |
| 2026-05-15 | 38.10 | $124.29 | 3.0M |
| 2026-05-14 | 40.63 | $125.98 | 1.3M |
| 2026-05-13 | 42.85 | $127.37 | 1.7M |
| 2026-05-12 | 43.30 | $127.65 | 2.7M |
| 2026-05-11 | 39.76 | $126.01 | 1.6M |
| 2026-05-08 | 37.58 | $125.05 | 1.3M |
| 2026-05-07 | 39.19 | $126.20 | 2.1M |
| 2026-05-06 | 38.05 | $125.68 | 1.7M |
| 2026-05-05 | 38.54 | $126.05 | 1.4M |
| 2026-05-04 | 39.58 | $126.85 | 1.7M |
| 2026-05-01 | 40.27 | $127.38 | 2.0M |
| 2026-04-30 | 41.61 | $128.42 | 3.0M |
| 2026-04-29 | 46.66 | $131.97 | 1.8M |
| 2026-04-28 | 47.74 | $132.67 | 1.3M |
| 2026-04-27 | 46.54 | $131.96 | 1.4M |
| 2026-04-24 | 47.21 | $132.42 | 1.8M |
| 2026-04-23 | 51.05 | $134.97 | 1.5M |
| 2026-04-22 | 44.60 | $131.13 | 1.4M |
| 2026-04-21 | 45.98 | $132.05 | 1.8M |
| 2026-04-20 | 47.81 | $133.25 | 1.7M |
| 2026-04-17 | 44.96 | $131.61 | 2.1M |
| 2026-04-16 | 43.33 | $130.70 | 2.3M |
| 2026-04-15 | 42.64 | $130.31 | 3.0M |
| 2026-04-14 | 46.94 | $133.39 | 1.9M |
| 2026-04-13 | 48.48 | $134.41 | 1.8M |
| 2026-04-10 | 53.02 | $137.22 | 1.7M |
| 2026-04-09 | 56.67 | $139.25 | 2.7M |
| 2026-04-08 | 52.23 | $136.36 | 3.0M |
| 2026-04-07 | 50.58 | $135.37 | 1.7M |
| 2026-04-06 | 55.23 | $137.91 | 1.1M |
| 2026-04-02 | 55.67 | $138.14 | 1.6M |
| 2026-04-01 | 53.60 | $136.79 | 1.7M |
| 2026-03-31 | 52.52 | $136.09 | 1.9M |
| 2026-03-30 | 57.51 | $138.82 | 1.2M |
| 2026-03-27 | 54.57 | $136.86 | 1.6M |
| 2026-03-26 | 55.79 | $137.51 | 1.5M |
| 2026-03-25 | 51.12 | $134.59 | 1.8M |
| 2026-03-24 | 49.37 | $133.58 | 1.9M |
| 2026-03-23 | 53.23 | $135.73 | 1.7M |
| 2026-03-20 | 53.34 | $135.79 | 4.1M |
| 2026-03-19 | 55.75 | $137.10 | 2.1M |
| 2026-03-18 | 55.23 | $136.75 | 1.5M |
| 2026-03-17 | 57.93 | $138.23 | 1.7M |
| 2026-03-16 | 59.59 | $139.12 | 1.6M |
| 2026-03-13 | 60.65 | $139.69 | 1.6M |
| 2026-03-12 | 58.90 | $138.25 | 2.7M |
| 2026-03-11 | 53.57 | $134.34 | 1.4M |
| 2026-03-10 | 51.26 | $132.84 | 1.6M |
| 2026-03-09 | 60.57 | $137.73 | 2.7M |
| 2026-03-06 | 60.23 | $137.49 | 1.7M |
| 2026-03-05 | 55.98 | $134.63 | 1.9M |
| 2026-03-04 | 59.75 | $136.41 | 1.8M |
| 2026-03-03 | 58.87 | $135.81 | 2.0M |
| 2026-03-02 | 58.33 | $135.44 | 1.5M |
| 2026-02-27 | 59.51 | $136.03 | 2.6M |
| 2026-02-26 | 57.12 | $134.32 | 1.6M |
| 2026-02-25 | 56.98 | $134.22 | 1.6M |
| 2026-02-24 | 56.79 | $134.08 | 1.7M |
| 2026-02-23 | 55.24 | $132.92 | 2.0M |
| 2026-02-20 | 50.03 | $129.37 | 2.3M |
| 2026-02-19 | 53.33 | $131.36 | 1.6M |
| 2026-02-18 | 53.03 | $131.16 | 2.4M |
| 2026-02-17 | 57.08 | $133.51 | 2.2M |
| 2026-02-13 | 57.07 | $133.50 | 3.2M |
| 2026-02-12 | 49.47 | $128.37 | 3.4M |
| 2026-02-11 | 40.29 | $123.68 | 1.6M |
| 2026-02-10 | 42.40 | $125.03 | 1.7M |
| 2026-02-09 | 37.63 | $122.95 | 1.8M |
| 2026-02-06 | 39.70 | $124.33 | 1.4M |
| 2026-02-05 | 41.84 | $125.68 | 2.1M |
| 2026-02-04 | 38.63 | $124.30 | 2.2M |
| 2026-02-03 | 41.12 | $125.89 | 2.6M |
| 2026-02-02 | 42.22 | $126.57 | 1.7M |
| 2026-01-30 | 46.71 | $129.13 | 1.0M |
| 2026-01-29 | 46.44 | $129.00 | 1.4M |
| 2026-01-28 | 42.19 | $127.05 | 1.5M |
| 2026-01-27 | 48.74 | $130.53 | 1.3M |
| 2026-01-26 | 49.18 | $130.74 | 1.3M |
| 2026-01-23 | 46.96 | $129.71 | 1.2M |
| 2026-01-22 | 50.74 | $131.56 | 1.2M |
| 2026-01-21 | 49.55 | $130.99 | 1.3M |
| 2026-01-20 | 50.42 | $131.42 | 1.5M |
| 2026-01-16 | 54.49 | $133.34 | 1.5M |
| 2026-01-15 | 54.52 | $133.35 | 1.7M |
| 2026-01-14 | 52.91 | $132.45 | 1.5M |
| 2026-01-13 | 50.72 | $131.26 | 2.2M |
| 2026-01-12 | 48.90 | $130.30 | 1.7M |
| 2026-01-09 | 44.16 | $127.98 | 1.5M |
| 2026-01-08 | 46.43 | $129.27 | 1.7M |
| 2026-01-07 | 42.04 | $127.27 | 1.4M |
| 2026-01-06 | 45.02 | $128.97 | 1.7M |
| 2026-01-05 | 41.37 | $127.40 | 2.4M |
| 2026-01-02 | 46.87 | $130.32 | 864766 |
| 2025-12-31 | 47.24 | $130.50 | 658900 |
| 2025-12-30 | 48.50 | $131.13 | 789427 |
| 2025-12-29 | 48.12 | $130.95 | 732534 |
| 2025-12-26 | 47.31 | $130.55 | 563436 |
| 2025-12-24 | 48.63 | $131.28 | 368647 |
| 2025-12-23 | 47.62 | $130.75 | 869117 |
| 2025-12-22 | 49.22 | $131.67 | 1.0M |
| 2025-12-19 | 46.59 | $130.25 | 3.0M |
| 2025-12-18 | 51.53 | $133.02 | 1.8M |
| 2025-12-17 | 53.46 | $134.01 | 1.8M |
| 2025-12-16 | 51.20 | $132.72 | 2.6M |
| 2025-12-15 | 53.92 | $134.13 | 2.2M |
| 2025-12-12 | 49.24 | $131.55 | 1.9M |
| 2025-12-11 | 46.31 | $130.09 | 2.1M |
| 2025-12-10 | 43.40 | $128.72 | 2.8M |
| 2025-12-09 | 42.16 | $128.15 | 2.2M |
| 2025-12-08 | 42.64 | $128.46 | 2.3M |
| 2025-12-05 | 44.26 | $129.50 | 1.9M |
| 2025-12-04 | 43.14 | $128.93 | 2.6M |
| 2025-12-03 | 46.30 | $130.97 | 2.2M |
| 2025-12-02 | 45.90 | $130.75 | 2.7M |
| 2025-12-01 | 46.27 | $131.00 | 3.3M |
| 2025-11-28 | 44.66 | $130.07 | 845028 |
| 2025-11-26 | 44.29 | $129.85 | 1.5M |
| 2025-11-25 | 45.00 | $130.39 | 1.5M |
| 2025-11-24 | 46.47 | $131.51 | 5.5M |
| 2025-11-21 | 48.11 | $132.74 | 3.6M |
| 2025-11-20 | 40.64 | $128.13 | 2.1M |
| 2025-11-19 | 38.81 | $127.12 | 2.0M |
| 2025-11-18 | 42.23 | $129.91 | 1.8M |
| 2025-11-17 | 46.07 | $132.68 | 2.1M |
| 2025-11-14 | 44.23 | $131.62 | 2.0M |
| 2025-11-13 | 43.95 | $131.46 | 2.2M |
| 2025-11-12 | 41.04 | $129.77 | 1.5M |
| 2025-11-11 | 41.33 | $130.01 | 1.4M |
| 2025-11-10 | 39.52 | $128.94 | 1.8M |
| 2025-11-07 | 41.69 | $130.84 | 1.4M |
| 2025-11-06 | 39.47 | $129.50 | 1.4M |
| 2025-11-05 | 41.10 | $130.97 | 3.0M |
| 2025-11-04 | 36.17 | $128.08 | 2.8M |
| 2025-11-03 | 32.23 | $125.97 | 1.9M |
| 2025-10-31 | 34.59 | $128.43 | 2.8M |
| 2025-10-30 | 31.23 | $126.70 | 2.3M |
| 2025-10-29 | 34.50 | $130.06 | 2.2M |
| 2025-10-28 | 40.17 | $134.81 | 2.0M |
| 2025-10-27 | 44.85 | $137.99 | 3.4M |
| 2025-10-24 | 51.28 | $141.59 | 966500 |
| 2025-10-23 | 53.27 | $142.58 | 746416 |
| 2025-10-22 | 55.66 | $143.73 | 828400 |
| 2025-10-21 | 56.56 | $144.16 | 1.1M |
| 2025-10-20 | 59.25 | $145.43 | 1.1M |
| 2025-10-17 | 56.76 | $143.81 | 1.3M |
| 2025-10-16 | 55.81 | $143.21 | 845578 |
| 2025-10-15 | 54.74 | $142.53 | 1.0M |
| 2025-10-14 | 53.20 | $141.56 | 1.6M |
| 2025-10-13 | 49.98 | $139.63 | 1.3M |
| 2025-10-10 | 56.37 | $142.98 | 1.5M |
| 2025-10-09 | 53.09 | $141.05 | 988764 |
| 2025-10-08 | 53.05 | $141.03 | 952600 |
| 2025-10-07 | 55.97 | $142.51 | 1.8M |
| 2025-10-06 | 49.63 | $138.94 | 1.6M |
| 2025-10-03 | 47.22 | $137.75 | 967204 |
| 2025-10-02 | 42.48 | $135.59 | 1.1M |
| 2025-10-01 | 43.30 | $136.07 | 1.3M |
| 2025-09-30 | 49.17 | $139.19 | 1.4M |
| 2025-09-29 | 44.22 | $137.04 | 1.2M |
| 2025-09-26 | 42.54 | $136.36 | 911100 |
| 2025-09-25 | 39.33 | $135.10 | 1.4M |
| 2025-09-24 | 41.63 | $136.41 | 1.7M |
| 2025-09-23 | 43.03 | $137.18 | 1.3M |
| 2025-09-22 | 37.48 | $135.05 | 1.0M |
| 2025-09-19 | 37.50 | $135.06 | 2.7M |
| 2025-09-18 | 38.02 | $135.39 | 1.2M |
| 2025-09-17 | 39.11 | $136.09 | 1.0M |
| 2025-09-16 | 39.35 | $136.25 | 1.1M |
| 2025-09-15 | 41.40 | $137.58 | 1.1M |
| 2025-09-12 | 44.19 | $139.28 | 994600 |
| 2025-09-11 | 44.78 | $139.63 | 926642 |
| 2025-09-10 | 42.42 | $138.50 | 990000 |
| 2025-09-09 | 44.99 | $140.09 | 725591 |
| 2025-09-08 | 44.85 | $140.02 | 1.3M |
| 2025-09-05 | 51.16 | $143.60 | 782200 |
| 2025-09-04 | 47.15 | $141.57 | 1.1M |
| 2025-09-03 | 45.32 | $140.70 | 1.1M |
| 2025-09-02 | 46.57 | $141.41 | 1.0M |
| 2025-08-29 | 50.47 | $143.51 | 941303 |
| 2025-08-28 | 49.36 | $142.93 | 947800 |
| 2025-08-27 | 52.91 | $144.75 | 1.2M |
| 2025-08-26 | 51.45 | $143.95 | 1.8M |
| 2025-08-25 | 52.31 | $144.40 | 854961 |
| 2025-08-22 | 55.88 | $146.20 | 963951 |
| 2025-08-21 | 55.35 | $145.87 | 849100 |
| 2025-08-20 | 54.96 | $145.62 | 1.1M |
| 2025-08-19 | 54.34 | $145.21 | 1.6M |
| 2025-08-18 | 50.29 | $142.66 | 900100 |
| 2025-08-15 | 52.48 | $143.92 | 923800 |
| 2025-08-14 | 51.67 | $143.41 | 1.1M |
| 2025-08-13 | 52.20 | $143.73 | 1.2M |
| 2025-08-12 | 49.69 | $142.09 | 1.7M |
| 2025-08-11 | 55.52 | $145.55 | 1.1M |
| 2025-08-08 | 55.25 | $145.36 | 2.0M |
| 2025-08-07 | 53.92 | $144.42 | 1.8M |
| 2025-08-06 | 50.15 | $141.91 | 2.1M |
| 2025-08-05 | 49.51 | $141.50 | 6.2M |
| 2025-08-04 | 59.21 | $147.00 | 1.3M |
| 2025-08-01 | 57.36 | $145.72 | 2.7M |
| 2025-07-31 | 47.73 | $140.24 | 2.1M |
| 2025-07-30 | 46.50 | $139.65 | 1.1M |
| 2025-07-29 | 48.92 | $140.95 | 1.1M |
| 2025-07-28 | 44.16 | $138.71 | 1.1M |
| 2025-07-25 | 47.16 | $140.32 | 893935 |
| 2025-07-24 | 47.52 | $140.51 | 1.2M |
| 2025-07-23 | 50.16 | $141.88 | 1.2M |
| 2025-07-22 | 56.77 | $144.91 | 1.1M |
| 2025-07-21 | 52.73 | $142.84 | 753100 |
| 2025-07-18 | 52.88 | $142.91 | 1.9M |
| 2025-07-17 | 51.49 | $142.21 | 1.2M |
| 2025-07-16 | 50.52 | $141.72 | 941950 |
| 2025-07-15 | 48.75 | $140.83 | 958005 |
| 2025-07-14 | 53.94 | $143.35 | 998876 |
| 2025-07-11 | 51.90 | $142.29 | 948500 |
| 2025-07-10 | 52.72 | $142.68 | 922287 |
| 2025-07-09 | 51.06 | $141.80 | 1.4M |
| 2025-07-08 | 49.58 | $141.02 | 1.4M |
| 2025-07-07 | 47.52 | $139.96 | 888331 |
| 2025-07-03 | 47.67 | $140.05 | 683800 |
| 2025-07-02 | 48.11 | $140.31 | 1.2M |
| 2025-07-01 | 52.02 | $142.56 | 1.4M |
| 2025-06-30 | 45.58 | $139.11 | 1.3M |
| 2025-06-27 | 43.07 | $137.92 | 1.6M |
| 2025-06-26 | 43.88 | $138.42 | 929933 |
| 2025-06-25 | 46.58 | $140.05 | 1.1M |
| 2025-06-24 | 50.43 | $142.18 | 990849 |
| 2025-06-23 | 54.04 | $143.99 | 861730 |
| 2025-06-20 | 48.77 | $141.25 | 2.4M |
| 2025-06-18 | 48.46 | $141.10 | 976201 |
| 2025-06-17 | 48.11 | $140.92 | 1.2M |
| 2025-06-16 | 47.24 | $140.47 | 1.1M |
| 2025-06-13 | 48.91 | $141.44 | 741200 |
| 2025-06-12 | 48.70 | $141.32 | 709613 |
| 2025-06-11 | 47.47 | $140.61 | 826938 |
| 2025-06-10 | 48.49 | $141.27 | 924200 |
| 2025-06-09 | 46.04 | $139.81 | 895037 |
| 2025-06-06 | 46.39 | $140.05 | 719118 |
| 2025-06-05 | 46.34 | $140.02 | 793600 |
| 2025-06-04 | 44.49 | $138.84 | 1.4M |
| 2025-06-03 | 48.55 | $141.86 | 1.1M |
| 2025-06-02 | 49.35 | $142.42 | 791400 |
| 2025-05-30 | 50.11 | $142.97 | 3.8M |
| 2025-05-29 | 48.13 | $141.54 | 1.1M |
| 2025-05-28 | 47.19 | $140.87 | 920100 |
| 2025-05-27 | 50.10 | $143.14 | 1.1M |
| 2025-05-23 | 50.71 | $143.61 | 740331 |
| 2025-05-22 | 48.46 | $141.85 | 1.2M |
| 2025-05-21 | 50.49 | $143.48 | 1.7M |
| 2025-05-20 | 50.91 | $143.82 | 1.1M |
| 2025-05-19 | 50.79 | $143.71 | 956662 |
| 2025-05-16 | 49.49 | $142.56 | 1.5M |
| 2025-05-15 | 46.98 | $140.37 | 2.5M |
| 2025-05-14 | 38.23 | $133.82 | 2.0M |
| 2025-05-13 | 38.25 | $133.84 | 2.3M |
| 2025-05-12 | 42.94 | $138.64 | 2.4M |
| 2025-05-09 | 53.75 | $146.94 | 724600 |
| 2025-05-08 | 51.60 | $145.40 | 1.2M |
| 2025-05-07 | 55.90 | $148.08 | 1.0M |
| 2025-05-06 | 57.81 | $149.20 | 1.1M |
| 2025-05-05 | 56.48 | $148.15 | 841823 |
| 2025-05-02 | 55.16 | $147.11 | 1.1M |
| 2025-05-01 | 54.30 | $146.43 | 1.3M |
| 2025-04-30 | 55.16 | $147.01 | 1.4M |
| 2025-04-29 | 53.78 | $145.86 | 1.2M |
| 2025-04-28 | 51.83 | $144.27 | 1.4M |
| 2025-04-25 | 51.46 | $143.97 | 1.3M |
| 2025-04-24 | 54.16 | $146.04 | 1.2M |
| 2025-04-23 | 55.68 | $147.17 | 1.5M |
| 2025-04-22 | 58.56 | $149.26 | 1.1M |
| 2025-04-21 | 56.38 | $147.13 | 838336 |
| 2025-04-17 | 58.11 | $148.40 | 946100 |
| 2025-04-16 | 56.09 | $146.40 | 1.1M |
| 2025-04-15 | 56.71 | $146.88 | 1.5M |
| 2025-04-14 | 59.26 | $148.83 | 1.1M |
| 2025-04-11 | 56.66 | $146.09 | 1.5M |
| 2025-04-10 | 53.65 | $143.15 | 2.0M |
| 2025-04-09 | 48.89 | $139.00 | 3.0M |
| 2025-04-08 | 51.14 | $140.87 | 2.7M |
| 2025-04-07 | 52.98 | $142.36 | 3.0M |
| 2025-04-04 | 59.67 | $147.23 | 3.3M |
| 2025-04-03 | 67.54 | $151.96 | 2.8M |
| 2025-04-02 | 61.68 | $146.19 | 982697 |
| 2025-04-01 | 63.20 | $147.00 | 1.2M |
| 2025-03-31 | 64.17 | $147.52 | 1.9M |
| 2025-03-28 | 62.84 | $146.24 | 1.6M |
| 2025-03-27 | 59.29 | $143.06 | 1.3M |
| 2025-03-26 | 56.91 | $141.13 | 1.3M |
| 2025-03-25 | 54.33 | $139.16 | 1.7M |
| 2025-03-24 | 55.19 | $139.70 | 1.1M |
| 2025-03-21 | 57.48 | $141.13 | 2.6M |
| 2025-03-20 | 58.59 | $141.81 | 1.4M |
| 2025-03-19 | 58.96 | $142.05 | 1.5M |
| 2025-03-18 | 63.34 | $144.75 | 1.2M |
| 2025-03-17 | 63.45 | $144.82 | 1.6M |
| 2025-03-14 | 62.99 | $144.32 | 1.4M |
| 2025-03-13 | 61.35 | $142.54 | 1.6M |
| 2025-03-12 | 59.75 | $140.86 | 1.9M |
| 2025-03-11 | 63.58 | $143.43 | 1.8M |
| 2025-03-10 | 73.88 | $149.31 | 3.0M |
| 2025-03-07 | 70.91 | $145.40 | 2.7M |
| 2025-03-06 | 63.63 | $138.18 | 1.4M |
| 2025-03-05 | 63.19 | $137.82 | 1.5M |
| 2025-03-04 | 66.08 | $139.20 | 2.4M |
| 2025-03-03 | 66.85 | $139.57 | 1.2M |
| 2025-02-28 | 62.81 | $135.97 | 2.3M |
| 2025-02-27 | 60.32 | $134.02 | 1.2M |
| 2025-02-26 | 62.44 | $135.06 | 1.2M |
| 2025-02-25 | 67.16 | $137.25 | 2.2M |
| 2025-02-24 | 62.68 | $133.59 | 1.8M |
| 2025-02-21 | 61.44 | $132.68 | 2.1M |
| 2025-02-20 | 55.19 | $128.67 | 1.8M |
| 2025-02-19 | 53.75 | $127.86 | 1.8M |
| 2025-02-18 | 52.52 | $127.17 | 1.3M |
| 2025-02-14 | 49.74 | $125.66 | 1.7M |
| 2025-02-13 | 52.06 | $126.87 | 3.3M |
| 2025-02-12 | 48.57 | $125.02 | 1.5M |
| 2025-02-11 | 48.68 | $125.08 | 1.2M |
| 2025-02-10 | 44.81 | $123.11 | 828764 |
| 2025-02-07 | 43.53 | $122.49 | 776200 |
| 2025-02-06 | 45.96 | $123.98 | 794710 |
| 2025-02-05 | 45.24 | $123.61 | 889700 |
| 2025-02-04 | 45.61 | $123.85 | 1.4M |
| 2025-02-03 | 48.65 | $125.76 | 1.1M |
| 2025-01-31 | 46.67 | $124.64 | 1.1M |
| 2025-01-30 | 44.90 | $123.66 | 1.6M |
| 2025-01-29 | 45.77 | $124.25 | 890534 |
| 2025-01-28 | 48.93 | $126.33 | 1.4M |
| 2025-01-27 | 55.24 | $129.95 | 2.3M |
| 2025-01-24 | 37.71 | $121.63 | 786354 |
| 2025-01-23 | 38.01 | $121.81 | 1.2M |
| 2025-01-22 | 37.67 | $121.68 | 1.3M |
| 2025-01-21 | 46.52 | $126.33 | 1.0M |
| 2025-01-17 | 47.13 | $126.60 | 1.0M |
| 2025-01-16 | 46.53 | $126.36 | 970627 |
| 2025-01-15 | 38.85 | $123.53 | 1.3M |
| 2025-01-14 | 35.72 | $122.52 | 773461 |
| 2025-01-13 | 30.68 | $121.01 | 1.5M |
| 2025-01-10 | 30.85 | $121.12 | 1.3M |
| 2025-01-08 | 33.18 | $122.61 | 972713 |
| 2025-01-07 | 29.87 | $121.63 | 759100 |
| 2025-01-06 | 30.36 | $121.97 | 1.0M |
| 2025-01-03 | 33.13 | $123.77 | 728531 |
| 2025-01-02 | 33.27 | $123.86 | 719100 |
| 2024-12-31 | 34.26 | $124.49 | 1.0M |
| 2024-12-30 | 33.52 | $124.24 | 793200 |
| 2024-12-27 | 35.11 | $125.29 | 703800 |
| 2024-12-26 | 36.47 | $126.16 | 643742 |
| 2024-12-24 | 35.29 | $125.73 | 470100 |
| 2024-12-23 | 35.65 | $125.98 | 956233 |
| 2024-12-20 | 35.50 | $125.92 | 3.3M |
| 2024-12-19 | 30.03 | $123.83 | 1.4M |
| 2024-12-18 | 30.74 | $124.43 | 1.8M |
| 2024-12-17 | 37.41 | $129.18 | 1.1M |
| 2024-12-16 | 36.66 | $128.91 | 856440 |
| 2024-12-13 | 37.73 | $129.59 | 747829 |
| 2024-12-12 | 39.27 | $130.55 | 739246 |
| 2024-12-11 | 38.75 | $130.34 | 822552 |
| 2024-12-10 | 39.73 | $130.98 | 838106 |
| 2024-12-09 | 39.14 | $130.72 | 1.2M |
| 2024-12-06 | 41.62 | $132.37 | 1.3M |
| 2024-12-05 | 41.04 | $132.10 | 1.1M |
| 2024-12-04 | 38.70 | $131.01 | 1.9M |
| 2024-12-03 | 43.32 | $134.10 | 1.5M |
| 2024-12-02 | 45.85 | $135.60 | 1.0M |
| 2024-11-29 | 48.24 | $136.94 | 593800 |
| 2024-11-27 | 50.81 | $138.31 | 746698 |
| 2024-11-26 | 49.47 | $137.59 | 1.3M |
| 2024-11-25 | 47.87 | $136.74 | 4.3M |
| 2024-11-22 | 48.85 | $137.31 | 1.2M |
| 2024-11-21 | 51.46 | $138.79 | 953026 |
| 2024-11-20 | 49.92 | $137.89 | 1.1M |
| 2024-11-19 | 50.44 | $138.20 | 1.6M |
| 2024-11-18 | 47.87 | $136.67 | 1.4M |
| 2024-11-15 | 43.42 | $134.23 | 1.6M |
| 2024-11-14 | 38.93 | $132.02 | 980600 |
| 2024-11-13 | 39.49 | $132.44 | 1.3M |
| 2024-11-12 | 39.47 | $132.43 | 932800 |
| 2024-11-11 | 42.59 | $134.77 | 926800 |
| 2024-11-08 | 44.46 | $136.09 | 1.1M |
| 2024-11-07 | 38.08 | $132.84 | 1.3M |
| 2024-11-06 | 39.05 | $133.58 | 2.1M |
| 2024-11-05 | 44.15 | $137.11 | 911545 |
| 2024-11-04 | 40.35 | $135.30 | 1.6M |
| 2024-11-01 | 41.39 | $136.00 | 1.0M |
| 2024-10-31 | 44.67 | $138.11 | 1.5M |
| 2024-10-30 | 39.44 | $135.69 | 1.3M |
| 2024-10-29 | 39.60 | $135.80 | 1.1M |
| 2024-10-28 | 44.28 | $138.79 | 564825 |
| 2024-10-25 | 41.82 | $137.66 | 592318 |
| 2024-10-24 | 45.44 | $139.80 | 712508 |
| 2024-10-23 | 49.89 | $142.12 | 1.3M |
| 2024-10-22 | 46.98 | $140.75 | 888857 |
| 2024-10-21 | 47.55 | $141.05 | 564938 |
| 2024-10-18 | 49.29 | $141.96 | 818528 |
| 2024-10-17 | 46.92 | $140.79 | 585710 |
| 2024-10-16 | 50.34 | $142.58 | 651607 |
| 2024-10-15 | 47.54 | $141.20 | 833797 |
| 2024-10-14 | 45.79 | $140.37 | 597700 |
| 2024-10-11 | 42.50 | $138.87 | 689300 |
| 2024-10-10 | 35.98 | $136.22 | 876442 |
| 2024-10-09 | 35.87 | $136.18 | 857934 |
| 2024-10-08 | 37.64 | $137.39 | 918738 |
| 2024-10-07 | 36.66 | $136.99 | 1.7M |
| 2024-10-04 | 46.27 | $142.57 | 853600 |
| 2024-10-03 | 51.08 | $144.68 | 847631 |
| 2024-10-02 | 54.71 | $146.10 | 1.3M |
| 2024-10-01 | 53.76 | $145.67 | 1.0M |
| 2024-09-30 | 55.22 | $146.24 | 1.8M |
| 2024-09-27 | 52.41 | $144.93 | 796620 |
| 2024-09-26 | 48.29 | $143.18 | 938628 |
| 2024-09-25 | 50.52 | $144.12 | 1.1M |
| 2024-09-24 | 52.79 | $145.04 | 1.8M |
| 2024-09-23 | 59.70 | $147.54 | 814900 |
| 2024-09-20 | 59.07 | $147.23 | 3.4M |
| 2024-09-19 | 64.83 | $149.08 | 1.2M |
| 2024-09-18 | 64.59 | $148.94 | 1.2M |
| 2024-09-17 | 67.70 | $149.90 | 1.0M |
| 2024-09-16 | 66.40 | $149.09 | 714239 |
| 2024-09-13 | 64.81 | $148.13 | 738103 |
| 2024-09-12 | 63.08 | $147.13 | 706820 |
| 2024-09-11 | 62.92 | $147.04 | 1.1M |
| 2024-09-10 | 66.35 | $148.20 | 958103 |
| 2024-09-09 | 62.70 | $146.01 | 837700 |
| 2024-09-06 | 58.68 | $143.94 | 871900 |
| 2024-09-05 | 60.38 | $144.51 | 702500 |
| 2024-09-04 | 59.68 | $144.15 | 832600 |
| 2024-09-03 | 58.37 | $143.48 | 914521 |
| 2024-08-30 | 57.67 | $143.12 | 1.8M |
| 2024-08-29 | 55.08 | $141.82 | 811314 |
| 2024-08-28 | 54.98 | $141.77 | 983117 |
| 2024-08-27 | 51.69 | $140.17 | 553100 |
| 2024-08-26 | 53.77 | $141.06 | 418800 |
| 2024-08-23 | 52.46 | $140.42 | 521426 |
| 2024-08-22 | 51.65 | $140.02 | 771941 |
| 2024-08-21 | 53.27 | $140.77 | 632910 |
| 2024-08-20 | 54.35 | $141.27 | 520600 |
| 2024-08-19 | 54.98 | $141.57 | 457900 |
| 2024-08-16 | 53.98 | $140.98 | 643700 |
| 2024-08-15 | 56.09 | $142.03 | 883700 |
| 2024-08-14 | 55.53 | $141.67 | 562400 |
| 2024-08-13 | 55.10 | $141.39 | 873327 |
| 2024-08-12 | 57.29 | $142.56 | 676711 |
| 2024-08-09 | 56.90 | $142.28 | 1.1M |
| 2024-08-08 | 61.53 | $144.71 | 1.2M |
| 2024-08-07 | 60.37 | $143.79 | 797593 |
| 2024-08-06 | 60.13 | $143.60 | 1.1M |
| 2024-08-05 | 59.06 | $142.72 | 1.3M |
| 2024-08-02 | 68.23 | $147.35 | 1.2M |
| 2024-08-01 | 65.06 | $144.50 | 1.1M |
| 2024-07-31 | 62.38 | $142.36 | 1.1M |
| 2024-07-30 | 65.29 | $143.67 | 848283 |
| 2024-07-29 | 62.34 | $141.36 | 748300 |
| 2024-07-26 | 63.11 | $141.71 | 645036 |
| 2024-07-25 | 61.01 | $140.10 | 1.0M |
| 2024-07-24 | 66.13 | $142.40 | 987140 |
| 2024-07-23 | 63.73 | $140.49 | 573633 |
| 2024-07-22 | 66.82 | $141.80 | 545900 |
| 2024-07-19 | 66.06 | $141.16 | 856018 |
| 2024-07-18 | 66.49 | $141.35 | 835243 |
| 2024-07-17 | 69.15 | $142.53 | 1.2M |
| 2024-07-16 | 65.29 | $139.08 | 670100 |
| 2024-07-15 | 61.65 | $136.33 | 794700 |
| 2024-07-12 | 68.47 | $139.08 | 1.2M |
| 2024-07-11 | 64.60 | $136.22 | 1.3M |
| 2024-07-10 | 57.72 | $132.23 | 682000 |
| 2024-07-09 | 54.55 | $130.72 | 698200 |
| 2024-07-08 | 52.76 | $129.92 | 874614 |
| 2024-07-05 | 52.98 | $130.01 | 713906 |
| 2024-07-03 | 48.27 | $127.96 | 402700 |
| 2024-07-02 | 49.41 | $128.46 | 665400 |
| 2024-07-01 | 47.76 | $127.76 | 767300 |
| 2024-06-28 | 50.92 | $129.16 | 1.2M |
| 2024-06-27 | 51.18 | $129.27 | 662100 |
| 2024-06-26 | 51.87 | $129.58 | 691111 |
| 2024-06-25 | 51.45 | $129.37 | 782369 |
| 2024-06-24 | 57.89 | $132.18 | 802100 |
| 2024-06-21 | 54.75 | $130.54 | 2.0M |
| 2024-06-20 | 54.19 | $130.26 | 1.1M |
| 2024-06-18 | 54.67 | $130.47 | 1.1M |
| 2024-06-17 | 51.27 | $128.72 | 781900 |
| 2024-06-14 | 52.51 | $129.30 | 953800 |
| 2024-06-13 | 52.36 | $129.22 | 947213 |
| 2024-06-12 | 50.32 | $128.13 | 846702 |
| 2024-06-11 | 49.93 | $127.92 | 1.1M |
| 2024-06-10 | 51.09 | $128.56 | 1.2M |
| 2024-06-07 | 50.56 | $128.25 | 1.1M |
| 2024-06-06 | 54.91 | $130.62 | 797867 |
| 2024-06-05 | 56.99 | $131.68 | 861100 |
| 2024-06-04 | 59.29 | $132.82 | 1.1M |
| 2024-06-03 | 56.28 | $130.77 | 1.2M |
| 2024-05-31 | 56.28 | $130.77 | 3.0M |
| 2024-05-30 | 48.79 | $126.28 | 886800 |
| 2024-05-29 | 44.43 | $124.11 | 987800 |
| 2024-05-28 | 48.27 | $126.24 | 1.2M |
| 2024-05-24 | 52.27 | $128.23 | 830800 |
| 2024-05-23 | 53.05 | $128.60 | 1.0M |
| 2024-05-22 | 66.05 | $133.75 | 1.5M |
| 2024-05-21 | 67.92 | $134.36 | 716000 |
| 2024-05-20 | 66.76 | $133.57 | 914000 |
| 2024-05-17 | 67.32 | $133.76 | 924200 |
| 2024-05-16 | 68.78 | $134.27 | 1.2M |
| 2024-05-15 | 68.11 | $133.75 | 1.3M |
| 2024-05-14 | 67.32 | $133.13 | 1.1M |
| 2024-05-13 | 69.03 | $133.78 | 852532 |
| 2024-05-10 | 73.75 | $135.50 | 1.8M |
| 2024-05-09 | 72.59 | $134.38 | 1.3M |
| 2024-05-08 | 70.94 | $132.87 | 1.4M |
| 2024-05-07 | 69.75 | $131.82 | 1.6M |
| 2024-05-06 | 67.86 | $130.25 | 1.5M |
| 2024-05-03 | 65.94 | $128.75 | 1.7M |
| 2024-05-02 | 61.90 | $125.95 | 2.8M |
| 2024-05-01 | 60.58 | $125.12 | 2.7M |
| 2024-04-30 | 55.67 | $122.32 | 1.3M |
| 2024-04-29 | 55.59 | $122.28 | 2.5M |
| 2024-04-26 | 52.74 | $120.78 | 1.1M |
| 2024-04-25 | 54.44 | $121.55 | 1.4M |
| 2024-04-24 | 54.10 | $121.36 | 1.3M |
| 2024-04-23 | 51.33 | $119.87 | 1.3M |
| 2024-04-22 | 50.16 | $119.26 | 1.2M |
| 2024-04-19 | 48.74 | $118.52 | 1.9M |
| 2024-04-18 | 46.44 | $117.35 | 1.4M |
| 2024-04-17 | 42.36 | $115.40 | 1.9M |
| 2024-04-16 | 38.77 | $113.82 | 2.3M |
| 2024-04-15 | 42.19 | $115.98 | 1.9M |
| 2024-04-12 | 43.17 | $116.57 | 1.1M |
| 2024-04-11 | 45.30 | $117.82 | 1.7M |
| 2024-04-10 | 46.15 | $118.31 | 2.4M |
| 2024-04-09 | 52.96 | $121.85 | 1.5M |
| 2024-04-08 | 49.29 | $120.02 | 1.2M |
| 2024-04-05 | 46.00 | $118.52 | 1.1M |
| 2024-04-04 | 49.80 | $120.38 | 1.3M |
| 2024-04-03 | 46.53 | $118.93 | 1.1M |
| 2024-04-02 | 47.82 | $119.56 | 1.2M |
| 2024-04-01 | 49.34 | $120.30 | 913900 |
| 2024-03-28 | 53.51 | $122.21 | 2.0M |
| 2024-03-27 | 52.08 | $121.50 | 1.8M |
| 2024-03-26 | 43.57 | $117.84 | 1.7M |
| 2024-03-25 | 41.69 | $117.14 | 1.1M |
| 2024-03-22 | 42.87 | $117.75 | 906071 |
| 2024-03-21 | 43.76 | $118.21 | 1.0M |
| 2024-03-20 | 43.47 | $118.09 | 1.1M |
| 2024-03-19 | 43.26 | $118.00 | 1.1M |
| 2024-03-18 | 41.50 | $117.23 | 1.4M |
| 2024-03-15 | 41.30 | $117.14 | 4.8M |
| 2024-03-14 | 43.42 | $118.48 | 1.4M |
| 2024-03-13 | 46.94 | $120.54 | 1.3M |
| 2024-03-12 | 44.10 | $119.18 | 1.8M |
| 2024-03-11 | 46.08 | $120.33 | 1.6M |
| 2024-03-08 | 42.01 | $118.44 | 2.3M |
| 2024-03-07 | 42.28 | $118.61 | 2.1M |
| 2024-03-06 | 45.07 | $120.31 | 1.3M |
| 2024-03-05 | 42.86 | $119.26 | 1.5M |
| 2024-03-04 | 47.03 | $121.70 | 1.3M |
| 2024-03-01 | 42.64 | $119.68 | 1.8M |
| 2024-02-29 | 39.98 | $118.54 | 2.2M |
| 2024-02-28 | 38.48 | $117.91 | 1.4M |
| 2024-02-27 | 38.65 | $118.03 | 1.5M |
| 2024-02-26 | 37.30 | $117.43 | 1.9M |
| 2024-02-23 | 39.40 | $118.96 | 1.7M |
| 2024-02-22 | 40.42 | $119.68 | 2.4M |
| 2024-02-21 | 43.47 | $121.73 | 2.8M |
| 2024-02-20 | 42.32 | $121.16 | 2.2M |
| 2024-02-16 | 44.84 | $122.82 | 2.0M |
| 2024-02-15 | 47.15 | $124.26 | 1.7M |
| 2024-02-14 | 39.35 | $120.48 | 1.5M |
| 2024-02-13 | 37.74 | $119.78 | 1.8M |
| 2024-02-12 | 43.86 | $123.64 | 1.3M |
| 2024-02-09 | 40.43 | $122.20 | 1.2M |
| 2024-02-08 | 39.53 | $121.83 | 1.3M |
| 2024-02-07 | 39.72 | $121.95 | 1.4M |
| 2024-02-06 | 40.58 | $122.52 | 1.4M |
| 2024-02-05 | 38.36 | $121.52 | 1.2M |
| 2024-02-02 | 41.04 | $123.36 | 1.2M |
| 2024-02-01 | 44.02 | $125.24 | 1.1M |
| 2024-01-31 | 41.39 | $124.02 | 1.6M |
| 2024-01-30 | 41.97 | $124.40 | 1.1M |
| 2024-01-29 | 44.07 | $125.75 | 1.3M |
| 2024-01-26 | 38.48 | $123.16 | 749000 |
| 2024-01-25 | 39.67 | $123.98 | 1.2M |
| 2024-01-24 | 34.90 | $121.94 | 1.3M |
| 2024-01-23 | 41.50 | $126.26 | 1.2M |
| 2024-01-22 | 42.56 | $126.86 | 1.1M |
| 2024-01-19 | 38.69 | $125.30 | 1.3M |
| 2024-01-18 | 39.55 | $125.83 | 1.1M |
| 2024-01-17 | 44.10 | $128.42 | 1.3M |
| 2024-01-16 | 48.15 | $130.41 | 800833 |
| 2024-01-12 | 52.27 | $132.21 | 673200 |
| 2024-01-11 | 50.76 | $131.53 | 878600 |
| 2024-01-10 | 55.93 | $133.62 | 614016 |
| 2024-01-09 | 54.06 | $132.74 | 1.2M |
| 2024-01-08 | 54.81 | $133.04 | 1.0M |
| 2024-01-05 | 52.39 | $131.89 | 862100 |
| 2024-01-04 | 52.12 | $131.76 | 816400 |
| 2024-01-03 | 56.28 | $133.51 | 998800 |
| 2024-01-02 | 56.28 | $133.51 | 1.1M |
| 2023-12-29 | 53.36 | $131.99 | 800867 |
| 2023-12-28 | 55.66 | $132.98 | 604409 |
| 2023-12-27 | 54.24 | $132.23 | 571400 |
| 2023-12-26 | 54.33 | $132.27 | 515900 |
| 2023-12-22 | 53.04 | $131.56 | 654427 |
| 2023-12-21 | 52.94 | $131.50 | 597700 |
| 2023-12-20 | 51.72 | $130.80 | 1.1M |
| 2023-12-19 | 55.24 | $132.62 | 938531 |
| 2023-12-18 | 52.28 | $130.87 | 1.0M |
| 2023-12-15 | 53.99 | $131.75 | 2.3M |
| 2023-12-14 | 59.77 | $134.49 | 1.3M |
| 2023-12-13 | 61.10 | $135.08 | 1.4M |
| 2023-12-12 | 54.45 | $131.03 | 1.1M |
| 2023-12-11 | 53.86 | $130.71 | 1.0M |
| 2023-12-08 | 55.22 | $131.35 | 714800 |
| 2023-12-07 | 57.83 | $132.55 | 790900 |
| 2023-12-06 | 58.16 | $132.70 | 720005 |
| 2023-12-05 | 56.09 | $131.38 | 814200 |
| 2023-12-04 | 59.84 | $133.14 | 801964 |
| 2023-12-01 | 60.06 | $133.24 | 1.1M |
| 2023-11-30 | 58.04 | $131.84 | 2.1M |
| 2023-11-29 | 57.12 | $131.22 | 960503 |
| 2023-11-28 | 56.31 | $130.66 | 1.0M |
| 2023-11-27 | 56.47 | $130.75 | 1.2M |
| 2023-11-24 | 58.84 | $132.06 | 595700 |
| 2023-11-22 | 56.75 | $130.47 | 1.0M |
| 2023-11-21 | 57.37 | $130.83 | 1.1M |
| 2023-11-20 | 57.17 | $130.67 | 1.5M |
| 2023-11-17 | 59.55 | $132.10 | 1.2M |
| 2023-11-16 | 58.27 | $130.99 | 1.3M |
| 2023-11-15 | 57.65 | $130.45 | 1.5M |
| 2023-11-14 | 56.85 | $129.74 | 1.6M |
| 2023-11-13 | 46.03 | $121.79 | 930633 |
| 2023-11-10 | 48.52 | $123.50 | 981190 |
| 2023-11-09 | 49.67 | $124.27 | 929145 |
| 2023-11-08 | 52.53 | $126.14 | 831100 |
| 2023-11-07 | 53.67 | $126.86 | 1.2M |
| 2023-11-06 | 54.79 | $127.58 | 1.2M |
| 2023-11-03 | 58.78 | $130.04 | 2.5M |
| 2023-11-02 | 51.15 | $124.49 | 1.9M |
| 2023-11-01 | 40.41 | $118.80 | 1.4M |
| 2023-10-31 | 37.79 | $117.65 | 1.5M |
| 2023-10-30 | 35.58 | $116.71 | 1.2M |
| 2023-10-27 | 34.83 | $116.39 | 843928 |
| 2023-10-26 | 36.91 | $118.02 | 966556 |
| 2023-10-25 | 33.40 | $116.50 | 1.0M |
| 2023-10-24 | 34.94 | $117.77 | 996416 |
| 2023-10-23 | 29.41 | $115.50 | 1.1M |
| 2023-10-20 | 29.72 | $115.80 | 1.3M |
| 2023-10-19 | 31.02 | $117.02 | 1.4M |
| 2023-10-18 | 32.24 | $118.14 | 1.5M |
| 2023-10-17 | 34.75 | $120.30 | 1.4M |
| 2023-10-16 | 34.03 | $119.98 | 1.6M |
| 2023-10-13 | 29.53 | $118.04 | 1.7M |
| 2023-10-12 | 29.82 | $118.33 | 1.4M |
| 2023-10-11 | 34.06 | $122.22 | 956000 |
| 2023-10-10 | 33.23 | $121.86 | 1.2M |
| 2023-10-09 | 30.77 | $120.80 | 1.1M |
| 2023-10-06 | 26.02 | $118.85 | 1.2M |
| 2023-10-05 | 25.72 | $118.73 | 1.1M |
| 2023-10-04 | 26.24 | $119.35 | 1.6M |
| 2023-10-03 | 20.47 | $117.00 | 2.5M |
| 2023-10-02 | 22.42 | $119.75 | 1.7M |
| 2023-09-29 | 25.90 | $123.83 | 2.0M |
| 2023-09-28 | 25.22 | $123.58 | 2.2M |
| 2023-09-27 | 27.89 | $126.34 | 1.4M |
| 2023-09-26 | 31.71 | $129.64 | 1.2M |
| 2023-09-25 | 36.04 | $132.70 | 897200 |
| 2023-09-22 | 34.80 | $132.25 | 1.1M |
| 2023-09-21 | 36.76 | $133.55 | 1.0M |
| 2023-09-20 | 43.29 | $137.20 | 711200 |
| 2023-09-19 | 44.04 | $137.57 | 941839 |
| 2023-09-18 | 45.78 | $138.42 | 782200 |
| 2023-09-15 | 46.77 | $138.90 | 2.2M |
| 2023-09-14 | 51.34 | $140.98 | 875300 |
| 2023-09-13 | 47.42 | $139.31 | 925630 |
| 2023-09-12 | 42.84 | $137.56 | 999633 |
| 2023-09-11 | 44.22 | $138.22 | 553800 |
| 2023-09-08 | 42.92 | $137.73 | 999327 |
| 2023-09-07 | 42.87 | $137.71 | 727500 |
| 2023-09-06 | 37.57 | $135.73 | 801900 |
| 2023-09-05 | 38.69 | $136.38 | 896921 |
| 2023-09-01 | 41.24 | $137.80 | 681600 |
| 2023-08-31 | 43.02 | $138.74 | 1.3M |
| 2023-08-30 | 44.56 | $139.53 | 578300 |
| 2023-08-29 | 45.62 | $140.07 | 583013 |
| 2023-08-28 | 45.74 | $140.13 | 424944 |
| 2023-08-25 | 46.27 | $140.42 | 638338 |
| 2023-08-24 | 41.40 | $138.25 | 587532 |
| 2023-08-23 | 43.65 | $139.55 | 577600 |
| 2023-08-22 | 40.95 | $138.40 | 594600 |
| 2023-08-21 | 38.75 | $137.49 | 650436 |
| 2023-08-18 | 41.11 | $138.96 | 2.2M |
| 2023-08-17 | 39.29 | $138.20 | 604435 |
| 2023-08-16 | 42.25 | $140.02 | 861124 |
| 2023-08-15 | 43.39 | $140.69 | 1.1M |
| 2023-08-14 | 45.95 | $142.14 | 1.7M |
| 2023-08-11 | 41.58 | $140.20 | 461308 |
| 2023-08-10 | 39.86 | $139.48 | 666200 |
| 2023-08-09 | 41.42 | $140.45 | 859200 |
| 2023-08-08 | 44.15 | $142.07 | 911700 |
| 2023-08-07 | 44.22 | $142.11 | 679200 |
| 2023-08-04 | 43.93 | $141.97 | 1.0M |
| 2023-08-03 | 44.18 | $142.13 | 699400 |
| 2023-08-02 | 50.15 | $145.67 | 794831 |
| 2023-08-01 | 47.86 | $144.46 | 970119 |
| 2023-07-31 | 53.59 | $147.43 | 994200 |
| 2023-07-28 | 52.70 | $146.94 | 1.0M |
| 2023-07-27 | 55.92 | $148.49 | 1.7M |
| 2023-07-26 | 54.71 | $147.78 | 793120 |
| 2023-07-25 | 55.71 | $148.27 | 868000 |
| 2023-07-24 | 54.83 | $147.72 | 678633 |
| 2023-07-21 | 56.98 | $148.82 | 752300 |
| 2023-07-20 | 54.06 | $146.94 | 730548 |
| 2023-07-19 | 48.88 | $143.98 | 1.1M |
| 2023-07-18 | 46.30 | $142.65 | 1.1M |
| 2023-07-17 | 48.80 | $144.07 | 756400 |
| 2023-07-14 | 52.90 | $146.21 | 762800 |
| 2023-07-13 | 51.52 | $145.45 | 823712 |
| 2023-07-12 | 51.51 | $145.44 | 890441 |
| 2023-07-11 | 46.08 | $142.53 | 717400 |
| 2023-07-10 | 41.99 | $140.60 | 717607 |
| 2023-07-07 | 42.72 | $141.06 | 619500 |
| 2023-07-06 | 44.93 | $142.42 | 941333 |
| 2023-07-05 | 49.15 | $144.80 | 1.2M |
| 2023-07-03 | 47.51 | $143.97 | 511744 |
| 2023-06-30 | 45.05 | $142.75 | 1.1M |
| 2023-06-29 | 40.05 | $140.47 | 969544 |
| 2023-06-28 | 40.84 | $140.98 | 1.3M |
| 2023-06-27 | 43.90 | $142.88 | 2.3M |
| 2023-06-26 | 37.72 | $140.23 | 2.6M |
| 2023-06-23 | 48.27 | $145.76 | 975900 |
| 2023-06-22 | 55.58 | $148.50 | 744623 |
| 2023-06-21 | 56.00 | $148.64 | 734515 |
| 2023-06-20 | 54.79 | $148.11 | 930308 |
| 2023-06-16 | 57.24 | $148.98 | 2.0M |
| 2023-06-15 | 55.30 | $148.09 | 711900 |
| 2023-06-14 | 50.56 | $146.11 | 797836 |
| 2023-06-13 | 51.21 | $146.36 | 672102 |
| 2023-06-12 | 50.41 | $146.03 | 867249 |
| 2023-06-09 | 51.96 | $146.66 | 866200 |
| 2023-06-08 | 53.09 | $147.12 | 631700 |
| 2023-06-07 | 53.00 | $147.08 | 731035 |
| 2023-06-06 | 47.91 | $144.79 | 588400 |
| 2023-06-05 | 50.45 | $145.91 | 689862 |
| 2023-06-02 | 50.18 | $145.79 | 917400 |
| 2023-06-01 | 44.92 | $143.57 | 1.1M |
| 2023-05-31 | 46.78 | $144.45 | 2.5M |
| 2023-05-30 | 43.64 | $143.20 | 801700 |
| 2023-05-26 | 44.15 | $143.46 | 879300 |
| 2023-05-25 | 41.60 | $142.45 | 864113 |
| 2023-05-24 | 42.93 | $143.17 | 684619 |
| 2023-05-23 | 43.53 | $143.50 | 952232 |
| 2023-05-22 | 43.66 | $143.57 | 1.2M |
| 2023-05-19 | 38.64 | $141.45 | 727454 |
| 2023-05-18 | 39.07 | $141.73 | 719700 |
| 2023-05-17 | 42.11 | $143.61 | 738400 |
| 2023-05-16 | 44.00 | $144.70 | 789600 |
| 2023-05-15 | 49.52 | $147.56 | 594200 |
| 2023-05-12 | 54.54 | $149.77 | 850230 |
| 2023-05-11 | 53.84 | $149.42 | 753104 |
| 2023-05-10 | 54.57 | $149.74 | 967455 |
| 2023-05-09 | 50.87 | $147.88 | 705800 |
| 2023-05-08 | 50.02 | $147.47 | 560020 |
| 2023-05-05 | 52.03 | $148.43 | 548423 |
| 2023-05-04 | 50.83 | $147.82 | 642546 |
| 2023-05-03 | 48.16 | $146.49 | 591945 |
| 2023-05-02 | 48.64 | $146.74 | 826700 |
| 2023-05-01 | 48.35 | $146.59 | 607551 |
| 2023-04-28 | 51.38 | $148.25 | 770035 |
| 2023-04-27 | 51.77 | $148.46 | 1.1M |
| 2023-04-26 | 52.84 | $149.05 | 805817 |
| 2023-04-25 | 59.52 | $152.42 | 825343 |
| 2023-04-24 | 58.16 | $151.51 | 988346 |
| 2023-04-21 | 57.30 | $150.93 | 837100 |
| 2023-04-20 | 55.31 | $149.62 | 649023 |
| 2023-04-19 | 54.37 | $149.01 | 552600 |
| 2023-04-18 | 52.97 | $148.10 | 664295 |
| 2023-04-17 | 56.10 | $149.84 | 661800 |
| 2023-04-14 | 55.90 | $149.70 | 798500 |
| 2023-04-13 | 60.15 | $152.00 | 972872 |
| 2023-04-12 | 58.62 | $150.82 | 865312 |
| 2023-04-11 | 60.96 | $152.06 | 665038 |
| 2023-04-10 | 60.76 | $151.89 | 925607 |
| 2023-04-06 | 60.75 | $151.88 | 1.1M |
| 2023-04-05 | 58.83 | $150.21 | 905728 |
| 2023-04-04 | 54.99 | $147.13 | 818300 |
| 2023-04-03 | 52.69 | $145.44 | 583230 |
| 2023-03-31 | 54.33 | $146.49 | 1.1M |
| 2023-03-30 | 53.55 | $145.89 | 766910 |
| 2023-03-29 | 51.23 | $144.14 | 608827 |
| 2023-03-28 | 47.03 | $141.22 | 675500 |
| 2023-03-27 | 47.64 | $141.68 | 861235 |
| 2023-03-24 | 47.85 | $141.84 | 837643 |
| 2023-03-23 | 39.94 | $136.72 | 1.1M |
| 2023-03-22 | 39.36 | $136.38 | 1.1M |
| 2023-03-21 | 42.18 | $138.86 | 1.4M |
| 2023-03-20 | 46.96 | $142.56 | 1.8M |
| 2023-03-17 | 45.77 | $141.81 | 2.6M |
| 2023-03-16 | 46.89 | $142.65 | 1.4M |
| 2023-03-15 | 43.77 | $140.63 | 1.5M |
| 2023-03-14 | 38.76 | $137.67 | 1.4M |
| 2023-03-13 | 36.40 | $136.37 | 1.7M |
| 2023-03-10 | 31.12 | $133.65 | 1.5M |
| 2023-03-09 | 33.26 | $135.87 | 1.3M |
| 2023-03-08 | 35.76 | $138.24 | 867545 |
| 2023-03-07 | 33.54 | $137.13 | 1.1M |
| 2023-03-06 | 36.55 | $139.92 | 1.4M |
| 2023-03-03 | 36.13 | $139.70 | 2.6M |
| 2023-03-02 | 33.92 | $138.56 | 5.3M |
| 2023-03-01 | 33.11 | $138.14 | 6.6M |
| 2023-02-28 | 35.30 | $140.38 | 2.1M |
| 2023-02-27 | 34.19 | $139.78 | 1.2M |
| 2023-02-24 | 35.92 | $141.56 | 917745 |
| 2023-02-23 | 38.30 | $143.86 | 1.0M |
| 2023-02-22 | 41.50 | $146.68 | 633019 |
| 2023-02-21 | 42.68 | $147.66 | 1.1M |
| 2023-02-17 | 45.10 | $149.61 | 2.7M |
| 2023-02-16 | 41.64 | $147.46 | 1.4M |
| 2023-02-15 | 43.82 | $149.25 | 690157 |
| 2023-02-14 | 43.90 | $149.31 | 845826 |
| 2023-02-13 | 46.88 | $151.71 | 746123 |
| 2023-02-10 | 45.02 | $150.45 | 825626 |
| 2023-02-09 | 42.92 | $149.06 | 916072 |
| 2023-02-08 | 44.82 | $150.69 | 1.7M |
| 2023-02-07 | 51.16 | $155.47 | 1.0M |
| 2023-02-06 | 52.55 | $156.41 | 1.2M |
| 2023-02-03 | 52.84 | $156.61 | 1.3M |
| 2023-02-02 | 59.00 | $160.60 | 925500 |
| 2023-02-01 | 56.62 | $158.62 | 962875 |
| 2023-01-31 | 53.87 | $156.49 | 967400 |
| 2023-01-30 | 51.85 | $155.00 | 813163 |
| 2023-01-27 | 54.95 | $157.02 | 759139 |
| 2023-01-26 | 53.89 | $156.20 | 812700 |
| 2023-01-25 | 53.00 | $155.51 | 848000 |
| 2023-01-24 | 51.76 | $154.54 | 656617 |
| 2023-01-23 | 46.85 | $150.97 | 643878 |
| 2023-01-20 | 47.59 | $151.54 | 756600 |
| 2023-01-19 | 45.67 | $150.19 | 493600 |
| 2023-01-18 | 48.81 | $152.69 | 786700 |
| 2023-01-17 | 55.39 | $157.24 | 814561 |
| 2023-01-13 | 58.05 | $158.87 | 537800 |
| 2023-01-12 | 58.96 | $159.42 | 569439 |
| 2023-01-11 | 62.33 | $161.42 | 854319 |
| 2023-01-10 | 61.66 | $160.77 | 715747 |
| 2023-01-09 | 59.16 | $158.44 | 789700 |
| 2023-01-06 | 58.96 | $158.26 | 541245 |
| 2023-01-05 | 54.85 | $154.67 | 975700 |
| 2023-01-04 | 58.74 | $157.17 | 668733 |
| 2023-01-03 | 55.02 | $154.10 | 640800 |
| 2022-12-30 | 52.80 | $152.42 | 550718 |
| 2022-12-29 | 56.52 | $154.78 | 476700 |
| 2022-12-28 | 54.37 | $153.12 | 580616 |
| 2022-12-27 | 56.21 | $154.28 | 392800 |
| 2022-12-23 | 54.63 | $153.02 | 440300 |
| 2022-12-22 | 53.24 | $151.93 | 539886 |
| 2022-12-21 | 54.10 | $152.53 | 598700 |
| 2022-12-20 | 51.25 | $150.26 | 991261 |
| 2022-12-19 | 52.93 | $151.48 | 686300 |
| 2022-12-16 | 54.20 | $152.40 | 1.9M |
| 2022-12-15 | 60.22 | $156.42 | 675722 |
| 2022-12-14 | 63.43 | $158.35 | 678227 |
| 2022-12-13 | 64.86 | $159.19 | 783300 |
| 2022-12-12 | 62.77 | $156.99 | 995600 |
| 2022-12-09 | 61.94 | $156.14 | 678936 |
| 2022-12-08 | 61.24 | $155.41 | 557100 |
| 2022-12-07 | 59.66 | $153.79 | 589629 |
| 2022-12-06 | 60.96 | $154.68 | 887618 |
| 2022-12-05 | 59.55 | $153.18 | 589454 |
| 2022-12-02 | 60.32 | $153.74 | 584500 |
| 2022-12-01 | 60.68 | $154.01 | 811807 |
| 2022-11-30 | 58.74 | $151.76 | 1.5M |
| 2022-11-29 | 54.33 | $147.14 | 533600 |
| 2022-11-28 | 57.63 | $149.75 | 704849 |
| 2022-11-25 | 61.95 | $152.90 | 351534 |
| 2022-11-23 | 60.49 | $151.26 | 743700 |
| 2022-11-22 | 57.61 | $148.22 | 561200 |
| 2022-11-21 | 57.13 | $147.72 | 739018 |
| 2022-11-18 | 56.16 | $146.71 | 868524 |
| 2022-11-17 | 52.25 | $142.85 | 773800 |
| 2022-11-16 | 57.56 | $147.05 | 767900 |
| 2022-11-15 | 56.53 | $146.02 | 708900 |
| 2022-11-14 | 55.26 | $144.75 | 787545 |
| 2022-11-11 | 56.73 | $145.94 | 1.4M |
| 2022-11-10 | 58.70 | $147.51 | 969142 |
| 2022-11-09 | 50.32 | $139.46 | 680904 |
| 2022-11-08 | 50.72 | $139.79 | 581843 |
| 2022-11-07 | 48.67 | $138.04 | 718621 |
| 2022-11-04 | 49.80 | $139.04 | 800700 |
| 2022-11-03 | 48.43 | $137.84 | 1.0M |
| 2022-11-02 | 48.77 | $138.16 | 1.5M |
| 2022-11-01 | 52.76 | $141.84 | 1.8M |
| 2022-10-31 | 56.98 | $145.34 | 956330 |
| 2022-10-28 | 57.73 | $145.94 | 845918 |
| 2022-10-27 | 53.96 | $142.02 | 1.0M |
| 2022-10-26 | 51.00 | $139.22 | 721883 |
| 2022-10-25 | 51.37 | $139.55 | 971020 |
| 2022-10-24 | 47.42 | $135.96 | 1.0M |
| 2022-10-21 | 43.55 | $132.76 | 1.3M |
| 2022-10-20 | 39.82 | $129.93 | 1.3M |
| 2022-10-19 | 43.77 | $134.00 | 950830 |
| 2022-10-18 | 44.56 | $134.77 | 920237 |
| 2022-10-17 | 40.06 | $131.42 | 1.0M |
| 2022-10-14 | 35.65 | $128.44 | 1.2M |
| 2022-10-13 | 36.11 | $128.98 | 1.3M |
| 2022-10-12 | 31.52 | $126.01 | 1.3M |
| 2022-10-11 | 32.81 | $127.72 | 830200 |
| 2022-10-10 | 32.38 | $127.44 | 759400 |
| 2022-10-07 | 32.38 | $127.45 | 1.1M |
| 2022-10-06 | 35.13 | $131.24 | 1.0M |
| 2022-10-05 | 36.83 | $133.40 | 677874 |
| 2022-10-04 | 39.43 | $136.52 | 711700 |
| 2022-10-03 | 36.46 | $134.35 | 980828 |
| 2022-09-30 | 30.17 | $130.16 | 1.4M |
| 2022-09-29 | 32.38 | $133.20 | 828511 |
| 2022-09-28 | 35.84 | $137.42 | 712400 |
| 2022-09-27 | 31.37 | $134.71 | 691710 |
| 2022-09-26 | 33.51 | $137.33 | 830605 |
| 2022-09-23 | 36.78 | $140.91 | 641818 |
| 2022-09-22 | 38.66 | $142.79 | 468900 |
| 2022-09-21 | 40.25 | $144.32 | 598990 |
| 2022-09-20 | 41.44 | $145.44 | 662300 |
| 2022-09-19 | 44.93 | $148.55 | 598300 |
| 2022-09-16 | 44.72 | $148.40 | 1.6M |
| 2022-09-15 | 43.97 | $147.86 | 947840 |
| 2022-09-14 | 50.71 | $153.48 | 756305 |
| 2022-09-13 | 48.94 | $152.14 | 832309 |
| 2022-09-12 | 55.64 | $156.87 | 556950 |
| 2022-09-09 | 53.10 | $154.90 | 641842 |
| 2022-09-08 | 52.60 | $154.52 | 593000 |
| 2022-09-07 | 51.07 | $153.34 | 742200 |
| 2022-09-06 | 43.88 | $148.42 | 610700 |
| 2022-09-02 | 43.40 | $148.12 | 717415 |
| 2022-09-01 | 47.76 | $151.48 | 609832 |
| 2022-08-31 | 42.84 | $148.45 | 1.0M |
| 2022-08-30 | 45.59 | $150.49 | 565739 |
| 2022-08-29 | 47.21 | $151.64 | 424142 |
| 2022-08-26 | 46.34 | $151.09 | 587600 |
| 2022-08-25 | 52.66 | $155.32 | 442943 |
| 2022-08-24 | 51.48 | $154.53 | 777600 |
| 2022-08-23 | 48.85 | $152.80 | 866217 |
| 2022-08-22 | 52.58 | $155.18 | 499543 |
| 2022-08-19 | 57.17 | $157.81 | 619900 |
| 2022-08-18 | 58.91 | $158.75 | 481834 |
| 2022-08-17 | 59.26 | $158.94 | 466802 |
| 2022-08-16 | 60.26 | $159.50 | 495400 |
| 2022-08-15 | 59.96 | $159.24 | 439643 |
| 2022-08-12 | 58.94 | $158.33 | 484600 |
| 2022-08-11 | 55.22 | $155.20 | 602800 |
| 2022-08-10 | 57.71 | $156.77 | 687332 |
| 2022-08-09 | 56.03 | $155.37 | 618000 |
| 2022-08-08 | 55.77 | $155.15 | 565514 |
| 2022-08-05 | 56.48 | $155.64 | 773847 |
| 2022-08-04 | 61.03 | $158.64 | 690036 |
| 2022-08-03 | 60.02 | $157.65 | 754249 |
| 2022-08-02 | 57.74 | $155.48 | 670234 |
| 2022-08-01 | 59.44 | $156.63 | 568700 |
| 2022-07-29 | 58.23 | $155.44 | 777725 |
| 2022-07-28 | 58.33 | $155.51 | 957535 |
| 2022-07-27 | 53.89 | $151.27 | 733600 |
| 2022-07-26 | 53.10 | $150.56 | 683100 |
| 2022-07-25 | 52.30 | $149.83 | 467940 |
| 2022-07-22 | 50.52 | $148.22 | 676500 |
| 2022-07-21 | 47.93 | $145.95 | 942320 |
| 2022-07-20 | 46.47 | $144.71 | 825153 |
| 2022-07-19 | 48.62 | $146.77 | 667221 |
| 2022-07-18 | 46.69 | $145.07 | 645123 |
| 2022-07-15 | 50.39 | $148.57 | 766715 |
| 2022-07-14 | 48.12 | $146.54 | 757329 |
| 2022-07-13 | 49.70 | $148.02 | 599427 |
| 2022-07-12 | 49.71 | $148.03 | 549200 |
| 2022-07-11 | 51.92 | $150.17 | 607203 |
| 2022-07-08 | 52.64 | $150.86 | 437855 |
| 2022-07-07 | 55.13 | $153.23 | 734995 |
| 2022-07-06 | 54.27 | $152.24 | 640615 |
| 2022-07-05 | 51.99 | $149.65 | 1.2M |
| 2022-07-01 | 55.85 | $153.43 | 1.5M |
| 2022-06-30 | 51.64 | $148.77 | 923608 |
| 2022-06-29 | 48.70 | $145.82 | 671300 |
| 2022-06-28 | 47.97 | $145.10 | 772716 |
| 2022-06-27 | 51.73 | $148.95 | 881822 |
| 2022-06-24 | 51.15 | $148.34 | 1.1M |
| 2022-06-23 | 47.48 | $144.58 | 1.1M |
| 2022-06-22 | 38.66 | $137.01 | 897400 |
| 2022-06-21 | 35.15 | $134.44 | 954097 |
| 2022-06-17 | 31.37 | $131.84 | 1.6M |
| 2022-06-16 | 29.94 | $130.88 | 1.1M |
| 2022-06-15 | 32.74 | $135.02 | 1.1M |
| 2022-06-14 | 30.43 | $133.47 | 1.3M |
| 2022-06-13 | 35.86 | $140.66 | 1.0M |
| 2022-06-10 | 43.70 | $148.27 | 845113 |
| 2022-06-09 | 46.61 | $150.56 | 704600 |
| 2022-06-08 | 50.89 | $153.60 | 532004 |
| 2022-06-07 | 56.13 | $156.85 | 828146 |
| 2022-06-06 | 53.69 | $155.10 | 606380 |
| 2022-06-03 | 53.77 | $155.15 | 768700 |
| 2022-06-02 | 53.65 | $155.06 | 812900 |
| 2022-06-01 | 49.30 | $151.92 | 1.2M |
| 2022-05-31 | 48.32 | $151.25 | 1.6M |
| 2022-05-27 | 49.01 | $151.76 | 843773 |
| 2022-05-26 | 44.70 | $148.82 | 829711 |
| 2022-05-25 | 41.63 | $146.89 | 677200 |
| 2022-05-24 | 43.51 | $148.47 | 1.3M |
| 2022-05-23 | 43.34 | $148.36 | 972500 |
| 2022-05-20 | 38.93 | $145.57 | 2.0M |
| 2022-05-19 | 38.08 | $145.05 | 940307 |
| 2022-05-18 | 36.83 | $144.28 | 676810 |
| 2022-05-17 | 38.88 | $146.41 | 664300 |
| 2022-05-16 | 38.21 | $145.97 | 780847 |
| 2022-05-13 | 38.68 | $146.48 | 710819 |
| 2022-05-12 | 37.74 | $145.82 | 1.3M |
| 2022-05-11 | 35.19 | $144.04 | 1.0M |
| 2022-05-10 | 34.49 | $143.55 | 1.1M |
| 2022-05-09 | 36.19 | $145.79 | 953937 |
| 2022-05-06 | 38.80 | $149.01 | 1.1M |
| 2022-05-05 | 37.94 | $148.36 | 693532 |
| 2022-05-04 | 41.47 | $152.50 | 852500 |
| 2022-05-03 | 37.64 | $149.62 | 1.1M |
| 2022-05-02 | 36.56 | $148.83 | 1.3M |
| 2022-04-29 | 41.05 | $154.08 | 1.4M |
| 2022-04-28 | 48.12 | $160.68 | 786500 |
| 2022-04-27 | 41.70 | $156.24 | 921000 |
| 2022-04-26 | 44.06 | $158.26 | 726342 |
| 2022-04-25 | 47.26 | $160.81 | 820341 |
| 2022-04-22 | 52.03 | $164.20 | 993106 |
| 2022-04-21 | 53.71 | $165.31 | 942624 |
| 2022-04-20 | 57.29 | $167.56 | 783802 |
| 2022-04-19 | 53.10 | $164.38 | 582300 |
| 2022-04-18 | 50.27 | $162.44 | 635009 |
| 2022-04-14 | 56.47 | $166.16 | 581900 |
| 2022-04-13 | 58.29 | $167.15 | 825638 |
| 2022-04-12 | 60.93 | $168.55 | 777000 |
| 2022-04-11 | 62.21 | $169.22 | 873600 |
| 2022-04-08 | 63.44 | $169.87 | 773106 |
| 2022-04-07 | 65.85 | $171.14 | 822100 |
| 2022-04-06 | 63.63 | $168.99 | 897000 |
| 2022-04-05 | 62.16 | $167.64 | 871300 |
| 2022-04-04 | 60.60 | $166.25 | 607521 |
| 2022-04-01 | 65.36 | $168.84 | 590530 |
| 2022-03-31 | 61.71 | $165.53 | 986903 |
| 2022-03-30 | 62.31 | $165.85 | 715200 |
| 2022-03-29 | 60.70 | $164.44 | 678509 |
| 2022-03-28 | 56.96 | $161.42 | 512713 |
| 2022-03-25 | 54.41 | $159.55 | 507108 |
| 2022-03-24 | 52.40 | $158.15 | 520800 |
| 2022-03-23 | 48.47 | $155.60 | 760210 |
| 2022-03-22 | 49.98 | $156.58 | 876800 |
| 2022-03-21 | 50.63 | $157.01 | 657300 |
| 2022-03-18 | 53.27 | $158.72 | 1.8M |
| 2022-03-17 | 51.46 | $157.43 | 638433 |
| 2022-03-16 | 49.61 | $156.15 | 985400 |
| 2022-03-15 | 49.33 | $155.95 | 677100 |
| 2022-03-14 | 44.34 | $152.62 | 1.0M |
| 2022-03-11 | 43.48 | $152.08 | 964547 |
| 2022-03-10 | 44.75 | $153.13 | 958700 |
| 2022-03-09 | 45.55 | $153.79 | 881200 |
| 2022-03-08 | 46.09 | $154.25 | 1.4M |
| 2022-03-07 | 52.53 | $159.22 | 1.2M |
| 2022-03-04 | 55.21 | $161.04 | 1.6M |
| 2022-03-03 | 46.52 | $154.94 | 1.1M |
| 2022-03-02 | 41.49 | $152.10 | 821700 |
| 2022-03-01 | 39.44 | $151.02 | 1.4M |
| 2022-02-28 | 39.53 | $151.09 | 3.6M |
| 2022-02-25 | 41.48 | $152.69 | 1.2M |
| 2022-02-24 | 33.51 | $148.60 | 1.2M |
| 2022-02-23 | 29.33 | $146.73 | 997800 |
| 2022-02-22 | 30.39 | $147.83 | 1.1M |
| 2022-02-18 | 30.81 | $148.26 | 2.5M |
| 2022-02-17 | 30.39 | $148.06 | 1.4M |
| 2022-02-16 | 26.63 | $146.29 | 1.9M |
| 2022-02-15 | 27.01 | $146.77 | 1.8M |
| 2022-02-14 | 27.99 | $148.03 | 1.2M |
| 2022-02-11 | 29.14 | $149.46 | 950279 |
| 2022-02-10 | 29.91 | $150.41 | 854135 |
| 2022-02-09 | 34.82 | $155.73 | 904822 |
| 2022-02-08 | 34.69 | $155.66 | 912000 |
| 2022-02-07 | 34.25 | $155.42 | 942400 |
| 2022-02-04 | 34.32 | $155.50 | 895724 |
| 2022-02-03 | 36.17 | $157.51 | 732511 |
| 2022-02-02 | 39.49 | $160.82 | 863147 |
| 2022-02-01 | 35.92 | $158.71 | 904806 |
| 2022-01-31 | 38.04 | $160.80 | 966500 |
| 2022-01-28 | 32.72 | $157.84 | 903340 |
| 2022-01-27 | 29.43 | $156.15 | 921468 |
| 2022-01-26 | 28.25 | $155.55 | 1.1M |
| 2022-01-25 | 29.38 | $157.00 | 1.1M |
| 2022-01-24 | 31.69 | $159.79 | 1.4M |
| 2022-01-21 | 33.12 | $161.39 | 910386 |
| 2022-01-20 | 34.32 | $162.70 | 1.1M |
| 2022-01-19 | 31.29 | $161.02 | 940906 |
| 2022-01-18 | 32.12 | $162.01 | 1.2M |
| 2022-01-14 | 33.44 | $163.57 | 1.6M |
| 2022-01-13 | 37.73 | $168.09 | 858860 |
| 2022-01-12 | 38.88 | $169.18 | 863992 |
| 2022-01-11 | 37.44 | $168.31 | 759500 |
| 2022-01-10 | 39.17 | $170.03 | 1.1M |
| 2022-01-07 | 42.97 | $173.50 | 1.2M |
| 2022-01-06 | 45.13 | $175.30 | 1.1M |
| 2022-01-05 | 48.75 | $178.10 | 1.1M |
| 2022-01-04 | 50.57 | $179.42 | 1.1M |
| 2022-01-03 | 57.90 | $184.14 | 712624 |
| 2021-12-31 | 67.15 | $188.86 | 382200 |
| 2021-12-30 | 66.25 | $188.03 | 373700 |
| 2021-12-29 | 65.56 | $187.39 | 373745 |
| 2021-12-28 | 64.20 | $186.14 | 375041 |
| 2021-12-27 | 61.22 | $183.58 | 428632 |
| 2021-12-23 | 59.33 | $182.08 | 322820 |
| 2021-12-22 | 61.78 | $183.37 | 457720 |
| 2021-12-21 | 59.17 | $181.27 | 952809 |
| 2021-12-20 | 61.75 | $182.62 | 715752 |
| 2021-12-17 | 62.69 | $183.11 | 2.1M |
| 2021-12-16 | 62.49 | $182.93 | 750900 |
| 2021-12-15 | 61.78 | $182.27 | 622440 |
| 2021-12-14 | 58.40 | $179.30 | 632400 |
| 2021-12-13 | 61.17 | $180.90 | 830601 |
| 2021-12-10 | 55.17 | $176.14 | 593824 |
| 2021-12-09 | 54.72 | $175.82 | 870316 |
| 2021-12-08 | 56.28 | $176.76 | 636900 |
| 2021-12-07 | 55.98 | $176.52 | 663914 |
| 2021-12-06 | 52.57 | $173.92 | 611200 |
| 2021-12-03 | 49.28 | $171.63 | 831303 |
| 2021-12-02 | 47.37 | $170.37 | 835939 |
| 2021-12-01 | 43.23 | $167.80 | 937500 |
| 2021-11-30 | 44.22 | $168.57 | 1.6M |
| 2021-11-29 | 51.07 | $173.32 | 623801 |
| 2021-11-26 | 46.04 | $170.31 | 399319 |
| 2021-11-24 | 51.19 | $173.41 | 404247 |
| 2021-11-23 | 50.63 | $173.08 | 571500 |
| 2021-11-22 | 53.25 | $174.57 | 650700 |
| 2021-11-19 | 51.34 | $173.38 | 746300 |
| 2021-11-18 | 48.15 | $171.49 | 606544 |
| 2021-11-17 | 46.85 | $170.75 | 709004 |
| 2021-11-16 | 46.83 | $170.74 | 636400 |
| 2021-11-15 | 49.78 | $172.68 | 491874 |
| 2021-11-12 | 46.59 | $170.74 | 393300 |
| 2021-11-11 | 46.44 | $170.65 | 525945 |
| 2021-11-10 | 48.37 | $172.00 | 779200 |
| 2021-11-09 | 44.32 | $169.52 | 528331 |
| 2021-11-08 | 43.46 | $169.01 | 953000 |
| 2021-11-05 | 44.29 | $169.66 | 657200 |
| 2021-11-04 | 42.86 | $168.77 | 1.1M |
| 2021-11-03 | 41.65 | $168.01 | 1.6M |
| 2021-11-02 | 54.32 | $176.80 | 962053 |
| 2021-11-01 | 49.12 | $173.69 | 726500 |
| 2021-10-29 | 49.97 | $174.18 | 779900 |
| 2021-10-28 | 51.95 | $175.31 | 472118 |
| 2021-10-27 | 48.36 | $173.22 | 519943 |
| 2021-10-26 | 51.38 | $174.95 | 540400 |
| 2021-10-25 | 51.21 | $174.85 | 585000 |
| 2021-10-22 | 52.86 | $175.81 | 537700 |
| 2021-10-21 | 49.19 | $173.55 | 743000 |
| 2021-10-20 | 49.88 | $173.97 | 556800 |
| 2021-10-19 | 47.70 | $172.65 | 594503 |
| 2021-10-18 | 43.72 | $170.39 | 531903 |
| 2021-10-15 | 45.21 | $171.42 | 659200 |
| 2021-10-14 | 44.79 | $171.18 | 547200 |
| 2021-10-13 | 41.67 | $169.40 | 773720 |
| 2021-10-12 | 41.85 | $169.54 | 499400 |
| 2021-10-11 | 40.68 | $168.86 | 746008 |
| 2021-10-08 | 43.05 | $170.83 | 442600 |
| 2021-10-07 | 45.13 | $172.47 | 497844 |
| 2021-10-06 | 47.39 | $174.18 | 488220 |
| 2021-10-05 | 43.31 | $171.60 | 577500 |
| 2021-10-04 | 42.18 | $170.91 | 730500 |
| 2021-10-01 | 37.75 | $168.34 | 662600 |
| 2021-09-30 | 38.52 | $169.04 | 864414 |
| 2021-09-29 | 39.89 | $170.30 | 689700 |
| 2021-09-28 | 36.27 | $168.19 | 725023 |
| 2021-09-27 | 38.93 | $170.71 | 922522 |
| 2021-09-24 | 46.81 | $176.79 | 470400 |
| 2021-09-23 | 48.41 | $177.83 | 665839 |
| 2021-09-22 | 48.23 | $177.72 | 619935 |
| 2021-09-21 | 49.31 | $178.46 | 604700 |
| 2021-09-20 | 50.46 | $179.25 | 645227 |
| 2021-09-17 | 48.72 | $178.04 | 2.0M |
| 2021-09-16 | 54.18 | $181.70 | 724000 |
| 2021-09-15 | 57.43 | $183.65 | 738041 |
| 2021-09-14 | 59.57 | $184.88 | 483398 |
| 2021-09-13 | 57.44 | $183.14 | 690241 |
| 2021-09-10 | 60.31 | $184.79 | 518682 |
| 2021-09-09 | 65.49 | $187.54 | 987900 |
| 2021-09-08 | 67.93 | $188.75 | 590003 |
| 2021-09-07 | 62.75 | $184.00 | 608750 |
| 2021-09-03 | 65.17 | $185.15 | 466300 |
| 2021-09-02 | 68.90 | $186.85 | 460049 |
| 2021-09-01 | 66.29 | $184.43 | 751735 |
| 2021-08-31 | 63.69 | $182.25 | 918100 |
| 2021-08-30 | 64.40 | $182.58 | 520148 |
| 2021-08-27 | 61.58 | $180.31 | 748700 |
| 2021-08-26 | 63.50 | $181.22 | 520865 |
| 2021-08-25 | 63.09 | $180.88 | 502417 |
| 2021-08-24 | 62.77 | $180.60 | 745829 |
| 2021-08-23 | 65.92 | $182.20 | 993507 |
| 2021-08-20 | 69.89 | $184.10 | 666644 |
| 2021-08-19 | 67.62 | $181.77 | 549125 |
| 2021-08-18 | 65.62 | $179.88 | 583155 |
| 2021-08-17 | 68.84 | $181.39 | 579335 |
| 2021-08-16 | 69.08 | $181.50 | 623113 |
| 2021-08-13 | 66.53 | $178.92 | 649900 |
| 2021-08-12 | 64.98 | $177.45 | 789013 |
| 2021-08-11 | 62.87 | $175.56 | 728851 |
| 2021-08-10 | 63.73 | $176.01 | 624000 |
| 2021-08-09 | 65.87 | $177.12 | 985600 |
| 2021-08-06 | 66.50 | $177.45 | 1.0M |
| 2021-08-05 | 70.82 | $179.67 | 525217 |
| 2021-08-04 | 67.97 | $176.47 | 1.1M |
| 2021-08-03 | 66.84 | $175.30 | 912800 |
| 2021-08-02 | 63.69 | $172.25 | 621806 |
| 2021-07-30 | 61.22 | $170.11 | 631244 |
| 2021-07-29 | 62.39 | $170.73 | 406106 |
| 2021-07-28 | 61.97 | $170.35 | 484821 |
| 2021-07-27 | 61.81 | $170.20 | 584227 |
| 2021-07-26 | 57.22 | $166.18 | 556300 |
| 2021-07-23 | 59.04 | $167.27 | 603100 |
| 2021-07-22 | 55.51 | $164.42 | 535935 |
| 2021-07-21 | 54.29 | $163.49 | 749485 |
| 2021-07-20 | 59.66 | $166.70 | 955100 |
| 2021-07-19 | 60.84 | $167.36 | 768541 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.34
2026-07-16
Close Price
$134.33
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -29.34 | $134.33 | 1.8M |
| 2026-07-15 | -66.07 | $129.21 | 1.5M |
| 2026-07-14 | -45.39 | $131.57 | 1.2M |
| 2026-07-13 | -45.66 | $131.53 | 1.2M |
| 2026-07-10 | -51.23 | $130.69 | 1.7M |
| 2026-07-09 | -52.15 | $130.55 | 1.4M |
| 2026-07-08 | -39.85 | $131.88 | 1.7M |
| 2026-07-07 | -21.94 | $134.82 | 2.1M |
| 2026-07-06 | -25.74 | $133.09 | 3.6M |
| 2026-07-02 | -0.47 | $136.86 | 3.3M |
| 2026-07-01 | -14.36 | $131.79 | 2.5M |
| 2026-06-30 | -14.45 | $131.58 | 2.8M |
| 2026-06-29 | -5.09 | $132.50 | 2.2M |
| 2026-06-26 | 0.00 | $132.68 | 3.5M |
| 2026-06-25 | -12.85 | $130.00 | 2.2M |
| 2026-06-24 | -2.37 | $129.64 | 1.9M |
| 2026-06-23 | -26.19 | $126.60 | 1.6M |
| 2026-06-22 | -46.76 | $124.92 | 2.5M |
| 2026-06-18 | -44.92 | $125.07 | 5.0M |
| 2026-06-17 | -40.76 | $125.41 | 2.3M |
| 2026-06-16 | -3.30 | $128.47 | 2.6M |
| 2026-06-15 | -15.66 | $126.87 | 3.1M |
| 2026-06-12 | -23.16 | $126.31 | 2.4M |
| 2026-06-11 | -48.06 | $124.45 | 2.1M |
| 2026-06-10 | -21.15 | $126.46 | 1.7M |
| 2026-06-09 | -33.06 | $125.53 | 1.6M |
| 2026-06-08 | -74.09 | $122.49 | 1.3M |
| 2026-06-05 | -47.37 | $124.47 | 2.6M |
| 2026-06-04 | -77.33 | $122.25 | 1.9M |
| 2026-06-03 | -56.28 | $123.81 | 3.2M |
| 2026-06-02 | -58.03 | $123.68 | 2.2M |
| 2026-06-01 | -92.94 | $121.13 | 1.7M |
| 2026-05-29 | -82.36 | $123.27 | 5.5M |
| 2026-05-28 | -97.23 | $122.35 | 2.0M |
| 2026-05-27 | -87.58 | $123.78 | 1.2M |
| 2026-05-26 | -87.10 | $123.85 | 1.4M |
| 2026-05-22 | -77.99 | $125.20 | 1.1M |
| 2026-05-21 | -86.90 | $123.88 | 1.3M |
| 2026-05-20 | -97.49 | $122.36 | 1.9M |
| 2026-05-19 | -95.16 | $124.16 | 1.7M |
| 2026-05-18 | -90.10 | $124.83 | 1.9M |
| 2026-05-15 | -94.39 | $124.29 | 3.0M |
| 2026-05-14 | -81.59 | $125.98 | 1.3M |
| 2026-05-13 | -71.06 | $127.37 | 1.7M |
| 2026-05-12 | -68.94 | $127.65 | 2.7M |
| 2026-05-11 | -81.36 | $126.01 | 1.6M |
| 2026-05-08 | -88.79 | $125.05 | 1.3M |
| 2026-05-07 | -83.52 | $126.20 | 2.1M |
| 2026-05-06 | -93.37 | $125.68 | 1.7M |
| 2026-05-05 | -91.88 | $126.05 | 1.4M |
| 2026-05-04 | -89.94 | $126.85 | 1.7M |
| 2026-05-01 | -90.67 | $127.38 | 2.0M |
| 2026-04-30 | -82.98 | $128.42 | 3.0M |
| 2026-04-29 | -68.82 | $131.97 | 1.8M |
| 2026-04-28 | -62.53 | $132.67 | 1.3M |
| 2026-04-27 | -68.91 | $131.96 | 1.4M |
| 2026-04-24 | -64.78 | $132.42 | 1.8M |
| 2026-04-23 | -41.87 | $134.97 | 1.5M |
| 2026-04-22 | -76.37 | $131.13 | 1.4M |
| 2026-04-21 | -68.10 | $132.05 | 1.8M |
| 2026-04-20 | -57.32 | $133.25 | 1.7M |
| 2026-04-17 | -72.06 | $131.61 | 2.1M |
| 2026-04-16 | -82.38 | $130.70 | 2.3M |
| 2026-04-15 | -85.98 | $130.31 | 3.0M |
| 2026-04-14 | -72.48 | $133.39 | 1.9M |
| 2026-04-13 | -62.88 | $134.41 | 1.8M |
| 2026-04-10 | -34.87 | $137.22 | 1.7M |
| 2026-04-09 | -18.92 | $139.25 | 2.7M |
| 2026-04-08 | -46.81 | $136.36 | 3.0M |
| 2026-04-07 | -60.27 | $135.37 | 1.7M |
| 2026-04-06 | -34.06 | $137.91 | 1.1M |
| 2026-04-02 | -31.68 | $138.14 | 1.6M |
| 2026-04-01 | -45.61 | $136.79 | 1.7M |
| 2026-03-31 | -52.84 | $136.09 | 1.9M |
| 2026-03-30 | -24.66 | $138.82 | 1.2M |
| 2026-03-27 | -44.89 | $136.86 | 1.6M |
| 2026-03-26 | -38.18 | $137.51 | 1.5M |
| 2026-03-25 | -68.32 | $134.59 | 1.8M |
| 2026-03-24 | -77.38 | $133.58 | 1.9M |
| 2026-03-23 | -55.58 | $135.73 | 1.7M |
| 2026-03-20 | -49.23 | $135.79 | 4.1M |
| 2026-03-19 | -34.28 | $137.10 | 2.1M |
| 2026-03-18 | -37.07 | $136.75 | 1.5M |
| 2026-03-17 | -24.77 | $138.23 | 1.7M |
| 2026-03-16 | -17.37 | $139.12 | 1.6M |
| 2026-03-13 | -11.38 | $139.69 | 1.6M |
| 2026-03-12 | -16.71 | $138.25 | 2.7M |
| 2026-03-11 | -27.19 | $134.34 | 1.4M |
| 2026-03-10 | -34.66 | $132.84 | 1.6M |
| 2026-03-09 | -4.97 | $137.73 | 2.7M |
| 2026-03-06 | -1.94 | $137.49 | 1.7M |
| 2026-03-05 | -18.80 | $134.63 | 1.9M |
| 2026-03-04 | -7.97 | $136.41 | 1.8M |
| 2026-03-03 | -11.62 | $135.81 | 2.0M |
| 2026-03-02 | -13.87 | $135.44 | 1.5M |
| 2026-02-27 | -10.28 | $136.03 | 2.6M |
| 2026-02-26 | -6.19 | $134.32 | 1.6M |
| 2026-02-25 | -5.69 | $134.22 | 1.6M |
| 2026-02-24 | -6.71 | $134.08 | 1.7M |
| 2026-02-23 | -15.16 | $132.92 | 2.0M |
| 2026-02-20 | -41.04 | $129.37 | 2.3M |
| 2026-02-19 | -26.53 | $131.36 | 1.6M |
| 2026-02-18 | -27.99 | $131.16 | 2.4M |
| 2026-02-17 | -10.86 | $133.51 | 2.2M |
| 2026-02-13 | -1.85 | $133.50 | 3.2M |
| 2026-02-12 | -43.05 | $128.37 | 3.4M |
| 2026-02-11 | -80.72 | $123.68 | 1.6M |
| 2026-02-10 | -69.88 | $125.03 | 1.7M |
| 2026-02-09 | -86.59 | $122.95 | 1.8M |
| 2026-02-06 | -96.61 | $124.33 | 1.4M |
| 2026-02-05 | -82.73 | $125.68 | 2.1M |
| 2026-02-04 | -96.92 | $124.30 | 2.2M |
| 2026-02-03 | -95.49 | $125.89 | 2.6M |
| 2026-02-02 | -87.64 | $126.57 | 1.7M |
| 2026-01-30 | -56.30 | $129.13 | 1.0M |
| 2026-01-29 | -57.89 | $129.00 | 1.4M |
| 2026-01-28 | -81.76 | $127.05 | 1.5M |
| 2026-01-27 | -39.17 | $130.53 | 1.3M |
| 2026-01-26 | -36.60 | $130.74 | 1.3M |
| 2026-01-23 | -49.20 | $129.71 | 1.2M |
| 2026-01-22 | -26.56 | $131.56 | 1.2M |
| 2026-01-21 | -33.54 | $130.99 | 1.3M |
| 2026-01-20 | -28.27 | $131.42 | 1.5M |
| 2026-01-16 | -14.32 | $133.34 | 1.5M |
| 2026-01-15 | -14.21 | $133.35 | 1.7M |
| 2026-01-14 | -30.89 | $132.45 | 1.5M |
| 2026-01-13 | -42.83 | $131.26 | 2.2M |
| 2026-01-12 | -52.46 | $130.30 | 1.7M |
| 2026-01-09 | -75.73 | $127.98 | 1.5M |
| 2026-01-08 | -62.79 | $129.27 | 1.7M |
| 2026-01-07 | -82.85 | $127.27 | 1.4M |
| 2026-01-06 | -65.80 | $128.97 | 1.7M |
| 2026-01-05 | -81.54 | $127.40 | 2.4M |
| 2026-01-02 | -64.96 | $130.32 | 864766 |
| 2025-12-31 | -62.72 | $130.50 | 658900 |
| 2025-12-30 | -54.86 | $131.13 | 789427 |
| 2025-12-29 | -57.11 | $130.95 | 732534 |
| 2025-12-26 | -62.09 | $130.55 | 563436 |
| 2025-12-24 | -52.99 | $131.28 | 368647 |
| 2025-12-23 | -59.60 | $130.75 | 869117 |
| 2025-12-22 | -48.13 | $131.67 | 1.0M |
| 2025-12-19 | -65.84 | $130.25 | 3.0M |
| 2025-12-18 | -26.09 | $133.02 | 1.8M |
| 2025-12-17 | -15.80 | $134.01 | 1.8M |
| 2025-12-16 | -29.21 | $132.72 | 2.6M |
| 2025-12-15 | -3.29 | $134.13 | 2.2M |
| 2025-12-12 | -30.11 | $131.55 | 1.9M |
| 2025-12-11 | -48.20 | $130.09 | 2.1M |
| 2025-12-10 | -65.18 | $128.72 | 2.8M |
| 2025-12-09 | -72.24 | $128.15 | 2.2M |
| 2025-12-08 | -68.40 | $128.46 | 2.3M |
| 2025-12-05 | -55.51 | $129.50 | 1.9M |
| 2025-12-04 | -62.58 | $128.93 | 2.6M |
| 2025-12-03 | -37.30 | $130.97 | 2.2M |
| 2025-12-02 | -40.02 | $130.75 | 2.7M |
| 2025-12-01 | -35.10 | $131.00 | 3.3M |
| 2025-11-28 | -38.79 | $130.07 | 845028 |
| 2025-11-26 | -40.97 | $129.85 | 1.5M |
| 2025-11-25 | -38.54 | $130.39 | 1.5M |
| 2025-11-24 | -51.50 | $131.51 | 5.5M |
| 2025-11-21 | -46.75 | $132.74 | 3.6M |
| 2025-11-20 | -78.41 | $128.13 | 2.1M |
| 2025-11-19 | -84.65 | $127.12 | 2.0M |
| 2025-11-18 | -72.07 | $129.91 | 1.8M |
| 2025-11-17 | -59.61 | $132.68 | 2.1M |
| 2025-11-14 | -64.49 | $131.62 | 2.0M |
| 2025-11-13 | -65.23 | $131.46 | 2.2M |
| 2025-11-12 | -73.00 | $129.77 | 1.5M |
| 2025-11-11 | -71.90 | $130.01 | 1.4M |
| 2025-11-10 | -76.82 | $128.94 | 1.8M |
| 2025-11-07 | -68.08 | $130.84 | 1.4M |
| 2025-11-06 | -74.24 | $129.50 | 1.4M |
| 2025-11-05 | -67.48 | $130.97 | 3.0M |
| 2025-11-04 | -80.77 | $128.08 | 2.8M |
| 2025-11-03 | -90.48 | $125.97 | 1.9M |
| 2025-10-31 | -79.16 | $128.43 | 2.8M |
| 2025-10-30 | -98.70 | $126.70 | 2.3M |
| 2025-10-29 | -99.36 | $130.06 | 2.2M |
| 2025-10-28 | -95.59 | $134.81 | 2.0M |
| 2025-10-27 | -72.03 | $137.99 | 3.4M |
| 2025-10-24 | -38.14 | $141.59 | 966500 |
| 2025-10-23 | -28.81 | $142.58 | 746416 |
| 2025-10-22 | -17.98 | $143.73 | 828400 |
| 2025-10-21 | -13.94 | $144.16 | 1.1M |
| 2025-10-20 | -1.53 | $145.43 | 1.1M |
| 2025-10-17 | -9.22 | $143.81 | 1.3M |
| 2025-10-16 | -10.35 | $143.21 | 845578 |
| 2025-10-15 | -14.06 | $142.53 | 1.0M |
| 2025-10-14 | -23.09 | $141.56 | 1.6M |
| 2025-10-13 | -41.06 | $139.63 | 1.3M |
| 2025-10-10 | -9.87 | $142.98 | 1.5M |
| 2025-10-09 | -24.09 | $141.05 | 988764 |
| 2025-10-08 | -24.29 | $141.03 | 952600 |
| 2025-10-07 | -4.76 | $142.51 | 1.8M |
| 2025-10-06 | -22.74 | $138.94 | 1.6M |
| 2025-10-03 | -55.19 | $137.75 | 967204 |
| 2025-10-02 | -77.77 | $135.59 | 1.1M |
| 2025-10-01 | -73.11 | $136.07 | 1.3M |
| 2025-09-30 | -42.82 | $139.19 | 1.4M |
| 2025-09-29 | -64.18 | $137.04 | 1.2M |
| 2025-09-26 | -72.78 | $136.36 | 911100 |
| 2025-09-25 | -83.99 | $135.10 | 1.4M |
| 2025-09-24 | -73.33 | $136.41 | 1.7M |
| 2025-09-23 | -66.72 | $137.18 | 1.3M |
| 2025-09-22 | -86.53 | $135.05 | 1.0M |
| 2025-09-19 | -87.90 | $135.06 | 2.7M |
| 2025-09-18 | -85.63 | $135.39 | 1.2M |
| 2025-09-17 | -98.25 | $136.09 | 1.0M |
| 2025-09-16 | -99.40 | $136.25 | 1.1M |
| 2025-09-15 | -96.80 | $137.58 | 1.1M |
| 2025-09-12 | -83.08 | $139.28 | 994600 |
| 2025-09-11 | -79.69 | $139.63 | 926642 |
| 2025-09-10 | -90.62 | $138.50 | 990000 |
| 2025-09-09 | -85.12 | $140.09 | 725591 |
| 2025-09-08 | -88.70 | $140.02 | 1.3M |
| 2025-09-05 | -52.98 | $143.60 | 782200 |
| 2025-09-04 | -78.16 | $141.57 | 1.1M |
| 2025-09-03 | -88.96 | $140.70 | 1.1M |
| 2025-09-02 | -89.85 | $141.41 | 1.0M |
| 2025-08-29 | -60.64 | $143.51 | 941303 |
| 2025-08-28 | -68.71 | $142.93 | 947800 |
| 2025-08-27 | -30.09 | $144.75 | 1.2M |
| 2025-08-26 | -37.80 | $143.95 | 1.8M |
| 2025-08-25 | -33.46 | $144.40 | 854961 |
| 2025-08-22 | -16.10 | $146.20 | 963951 |
| 2025-08-21 | -19.29 | $145.87 | 849100 |
| 2025-08-20 | -21.70 | $145.62 | 1.1M |
| 2025-08-19 | -24.04 | $145.21 | 1.6M |
| 2025-08-18 | -49.16 | $142.66 | 900100 |
| 2025-08-15 | -36.75 | $143.92 | 923800 |
| 2025-08-14 | -41.77 | $143.41 | 1.1M |
| 2025-08-13 | -38.62 | $143.73 | 1.2M |
| 2025-08-12 | -54.78 | $142.09 | 1.7M |
| 2025-08-11 | -20.69 | $145.55 | 1.1M |
| 2025-08-08 | -22.56 | $145.36 | 2.0M |
| 2025-08-07 | -31.82 | $144.42 | 1.8M |
| 2025-08-06 | -56.55 | $141.91 | 2.1M |
| 2025-08-05 | -60.59 | $141.50 | 6.2M |
| 2025-08-04 | -6.10 | $147.00 | 1.3M |
| 2025-08-01 | -7.33 | $145.72 | 2.7M |
| 2025-07-31 | -65.12 | $140.24 | 2.1M |
| 2025-07-30 | -71.47 | $139.65 | 1.1M |
| 2025-07-29 | -57.48 | $140.95 | 1.1M |
| 2025-07-28 | -81.59 | $138.71 | 1.1M |
| 2025-07-25 | -62.58 | $140.32 | 893935 |
| 2025-07-24 | -60.59 | $140.51 | 1.2M |
| 2025-07-23 | -46.23 | $141.88 | 1.2M |
| 2025-07-22 | -14.47 | $144.91 | 1.1M |
| 2025-07-21 | -23.11 | $142.84 | 753100 |
| 2025-07-18 | -22.22 | $142.91 | 1.9M |
| 2025-07-17 | -28.16 | $142.21 | 1.2M |
| 2025-07-16 | -34.61 | $141.72 | 941950 |
| 2025-07-15 | -46.32 | $140.83 | 958005 |
| 2025-07-14 | -13.16 | $143.35 | 998876 |
| 2025-07-11 | -24.52 | $142.29 | 948500 |
| 2025-07-10 | -19.21 | $142.68 | 922287 |
| 2025-07-09 | -31.20 | $141.80 | 1.4M |
| 2025-07-08 | -41.83 | $141.02 | 1.4M |
| 2025-07-07 | -56.27 | $139.96 | 888331 |
| 2025-07-03 | -55.04 | $140.05 | 683800 |
| 2025-07-02 | -51.50 | $140.31 | 1.2M |
| 2025-07-01 | -20.84 | $142.56 | 1.4M |
| 2025-06-30 | -67.85 | $139.11 | 1.3M |
| 2025-06-27 | -84.06 | $137.92 | 1.6M |
| 2025-06-26 | -84.75 | $138.42 | 929933 |
| 2025-06-25 | -60.39 | $140.05 | 1.1M |
| 2025-06-24 | -29.29 | $142.18 | 990849 |
| 2025-06-23 | -2.51 | $143.99 | 861730 |
| 2025-06-20 | -43.05 | $141.25 | 2.4M |
| 2025-06-18 | -48.97 | $141.10 | 976201 |
| 2025-06-17 | -51.45 | $140.92 | 1.2M |
| 2025-06-16 | -57.66 | $140.47 | 1.1M |
| 2025-06-13 | -44.28 | $141.44 | 741200 |
| 2025-06-12 | -33.77 | $141.32 | 709613 |
| 2025-06-11 | -31.08 | $140.61 | 826938 |
| 2025-06-10 | -26.00 | $141.27 | 924200 |
| 2025-06-09 | -41.04 | $139.81 | 895037 |
| 2025-06-06 | -45.56 | $140.05 | 719118 |
| 2025-06-05 | -49.82 | $140.02 | 793600 |
| 2025-06-04 | -61.43 | $138.84 | 1.4M |
| 2025-06-03 | -45.86 | $141.86 | 1.1M |
| 2025-06-02 | -42.90 | $142.42 | 791400 |
| 2025-05-30 | -39.98 | $142.97 | 3.8M |
| 2025-05-29 | -47.56 | $141.54 | 1.1M |
| 2025-05-28 | -51.11 | $140.87 | 920100 |
| 2025-05-27 | -39.08 | $143.14 | 1.1M |
| 2025-05-23 | -36.59 | $143.61 | 740331 |
| 2025-05-22 | -45.92 | $141.85 | 1.2M |
| 2025-05-21 | -37.27 | $143.48 | 1.7M |
| 2025-05-20 | -35.47 | $143.82 | 1.1M |
| 2025-05-19 | -36.06 | $143.71 | 956662 |
| 2025-05-16 | -42.15 | $142.56 | 1.5M |
| 2025-05-15 | -53.76 | $140.37 | 2.5M |
| 2025-05-14 | -88.49 | $133.82 | 2.0M |
| 2025-05-13 | -96.81 | $133.84 | 2.3M |
| 2025-05-12 | -93.83 | $138.64 | 2.4M |
| 2025-05-09 | -41.51 | $146.94 | 724600 |
| 2025-05-08 | -42.51 | $145.40 | 1.2M |
| 2025-05-07 | -18.55 | $148.08 | 1.0M |
| 2025-05-06 | -10.00 | $149.20 | 1.1M |
| 2025-05-05 | -12.97 | $148.15 | 841823 |
| 2025-05-02 | -46.38 | $147.11 | 1.1M |
| 2025-05-01 | -50.14 | $146.43 | 1.3M |
| 2025-04-30 | -46.93 | $147.01 | 1.4M |
| 2025-04-29 | -53.29 | $145.86 | 1.2M |
| 2025-04-28 | -62.08 | $144.27 | 1.4M |
| 2025-04-25 | -63.74 | $143.97 | 1.3M |
| 2025-04-24 | -52.29 | $146.04 | 1.2M |
| 2025-04-23 | -46.05 | $147.17 | 1.5M |
| 2025-04-22 | -33.62 | $149.26 | 1.1M |
| 2025-04-21 | -45.10 | $147.13 | 838336 |
| 2025-04-17 | -38.25 | $148.40 | 946100 |
| 2025-04-16 | -49.03 | $146.40 | 1.1M |
| 2025-04-15 | -46.44 | $146.88 | 1.5M |
| 2025-04-14 | -35.94 | $148.83 | 1.1M |
| 2025-04-11 | -50.70 | $146.09 | 1.5M |
| 2025-04-10 | -66.54 | $143.15 | 2.0M |
| 2025-04-09 | -88.90 | $139.00 | 3.0M |
| 2025-04-08 | -78.83 | $140.87 | 2.7M |
| 2025-04-07 | -70.80 | $142.36 | 3.0M |
| 2025-04-04 | -44.56 | $147.23 | 3.3M |
| 2025-04-03 | -12.27 | $151.96 | 2.8M |
| 2025-04-02 | -34.96 | $146.19 | 982697 |
| 2025-04-01 | -30.14 | $147.00 | 1.2M |
| 2025-03-31 | -27.05 | $147.52 | 1.9M |
| 2025-03-28 | -34.35 | $146.24 | 1.6M |
| 2025-03-27 | -51.46 | $143.06 | 1.3M |
| 2025-03-26 | -57.88 | $141.13 | 1.3M |
| 2025-03-25 | -68.31 | $139.16 | 1.7M |
| 2025-03-24 | -65.04 | $139.70 | 1.1M |
| 2025-03-21 | -50.88 | $141.13 | 2.6M |
| 2025-03-20 | -42.93 | $141.81 | 1.4M |
| 2025-03-19 | -39.36 | $142.05 | 1.5M |
| 2025-03-18 | -28.58 | $144.75 | 1.2M |
| 2025-03-17 | -26.26 | $144.82 | 1.6M |
| 2025-03-14 | -28.07 | $144.32 | 1.4M |
| 2025-03-13 | -34.52 | $142.54 | 1.6M |
| 2025-03-12 | -38.52 | $140.86 | 1.9M |
| 2025-03-11 | -28.92 | $143.43 | 1.8M |
| 2025-03-10 | -9.00 | $149.31 | 3.0M |
| 2025-03-07 | -2.40 | $145.40 | 2.7M |
| 2025-03-06 | -18.94 | $138.18 | 1.4M |
| 2025-03-05 | -20.68 | $137.82 | 1.5M |
| 2025-03-04 | -14.01 | $139.20 | 2.4M |
| 2025-03-03 | -0.38 | $139.57 | 1.2M |
| 2025-02-28 | -15.93 | $135.97 | 2.3M |
| 2025-02-27 | -27.18 | $134.02 | 1.2M |
| 2025-02-26 | -21.18 | $135.06 | 1.2M |
| 2025-02-25 | -8.54 | $137.25 | 2.2M |
| 2025-02-24 | -11.60 | $133.59 | 1.8M |
| 2025-02-21 | -9.11 | $132.68 | 2.1M |
| 2025-02-20 | -28.09 | $128.67 | 1.8M |
| 2025-02-19 | -24.61 | $127.86 | 1.8M |
| 2025-02-18 | -31.80 | $127.17 | 1.3M |
| 2025-02-14 | -47.55 | $125.66 | 1.7M |
| 2025-02-13 | -34.93 | $126.87 | 3.3M |
| 2025-02-12 | -54.22 | $125.02 | 1.5M |
| 2025-02-11 | -53.60 | $125.08 | 1.2M |
| 2025-02-10 | -61.93 | $123.11 | 828764 |
| 2025-02-07 | -67.33 | $122.49 | 776200 |
| 2025-02-06 | -54.36 | $123.98 | 794710 |
| 2025-02-05 | -57.58 | $123.61 | 889700 |
| 2025-02-04 | -55.49 | $123.85 | 1.4M |
| 2025-02-03 | -38.85 | $125.76 | 1.1M |
| 2025-01-31 | -48.61 | $124.64 | 1.1M |
| 2025-01-30 | -57.14 | $123.66 | 1.6M |
| 2025-01-29 | -52.00 | $124.25 | 890534 |
| 2025-01-28 | -33.89 | $126.33 | 1.4M |
| 2025-01-27 | -2.35 | $129.95 | 2.3M |
| 2025-01-24 | -70.05 | $121.63 | 786354 |
| 2025-01-23 | -68.19 | $121.81 | 1.2M |
| 2025-01-22 | -69.53 | $121.68 | 1.3M |
| 2025-01-21 | -21.35 | $126.33 | 1.0M |
| 2025-01-17 | -21.56 | $126.60 | 1.0M |
| 2025-01-16 | -38.70 | $126.36 | 970627 |
| 2025-01-15 | -61.46 | $123.53 | 1.3M |
| 2025-01-14 | -69.59 | $122.52 | 773461 |
| 2025-01-13 | -82.65 | $121.01 | 1.5M |
| 2025-01-10 | -88.36 | $121.12 | 1.3M |
| 2025-01-08 | -76.05 | $122.61 | 972713 |
| 2025-01-07 | -92.63 | $121.63 | 759100 |
| 2025-01-06 | -89.81 | $121.97 | 1.0M |
| 2025-01-03 | -89.51 | $123.77 | 728531 |
| 2025-01-02 | -90.10 | $123.86 | 719100 |
| 2024-12-31 | -87.38 | $124.49 | 1.0M |
| 2024-12-30 | -89.68 | $124.24 | 793200 |
| 2024-12-27 | -83.74 | $125.29 | 703800 |
| 2024-12-26 | -79.44 | $126.16 | 643742 |
| 2024-12-24 | -82.00 | $125.73 | 470100 |
| 2024-12-23 | -80.51 | $125.98 | 956233 |
| 2024-12-20 | -81.12 | $125.92 | 3.3M |
| 2024-12-19 | -100.00 | $123.83 | 1.4M |
| 2024-12-18 | -99.80 | $124.43 | 1.8M |
| 2024-12-17 | -91.49 | $129.18 | 1.1M |
| 2024-12-16 | -98.27 | $128.91 | 856440 |
| 2024-12-13 | -92.42 | $129.59 | 747829 |
| 2024-12-12 | -83.65 | $130.55 | 739246 |
| 2024-12-11 | -85.57 | $130.34 | 822552 |
| 2024-12-10 | -79.73 | $130.98 | 838106 |
| 2024-12-09 | -94.33 | $130.72 | 1.2M |
| 2024-12-06 | -77.02 | $132.37 | 1.3M |
| 2024-12-05 | -79.85 | $132.10 | 1.1M |
| 2024-12-04 | -93.55 | $131.01 | 1.9M |
| 2024-12-03 | -68.41 | $134.10 | 1.5M |
| 2024-12-02 | -50.12 | $135.60 | 1.0M |
| 2024-11-29 | -33.78 | $136.94 | 593800 |
| 2024-11-27 | -19.81 | $138.31 | 746698 |
| 2024-11-26 | -28.30 | $137.59 | 1.3M |
| 2024-11-25 | -38.33 | $136.74 | 4.3M |
| 2024-11-22 | -31.60 | $137.31 | 1.2M |
| 2024-11-21 | -16.80 | $138.79 | 953026 |
| 2024-11-20 | -44.33 | $137.89 | 1.1M |
| 2024-11-19 | -41.62 | $138.20 | 1.6M |
| 2024-11-18 | -54.97 | $136.67 | 1.4M |
| 2024-11-15 | -76.27 | $134.23 | 1.6M |
| 2024-11-14 | -95.55 | $132.02 | 980600 |
| 2024-11-13 | -91.88 | $132.44 | 1.3M |
| 2024-11-12 | -91.97 | $132.43 | 932800 |
| 2024-11-11 | -71.55 | $134.77 | 926800 |
| 2024-11-08 | -60.03 | $136.09 | 1.1M |
| 2024-11-07 | -88.39 | $132.84 | 1.3M |
| 2024-11-06 | -81.94 | $133.58 | 2.1M |
| 2024-11-05 | -62.54 | $137.11 | 911545 |
| 2024-11-04 | -81.86 | $135.30 | 1.6M |
| 2024-11-01 | -74.39 | $136.00 | 1.0M |
| 2024-10-31 | -57.21 | $138.11 | 1.5M |
| 2024-10-30 | -83.48 | $135.69 | 1.3M |
| 2024-10-29 | -83.56 | $135.80 | 1.1M |
| 2024-10-28 | -61.87 | $138.79 | 564825 |
| 2024-10-25 | -70.17 | $137.66 | 592318 |
| 2024-10-24 | -54.45 | $139.80 | 712508 |
| 2024-10-23 | -37.40 | $142.12 | 1.3M |
| 2024-10-22 | -47.47 | $140.75 | 888857 |
| 2024-10-21 | -48.23 | $141.05 | 564938 |
| 2024-10-18 | -46.06 | $141.96 | 818528 |
| 2024-10-17 | -53.70 | $140.79 | 585710 |
| 2024-10-16 | -42.73 | $142.58 | 651607 |
| 2024-10-15 | -54.11 | $141.20 | 833797 |
| 2024-10-14 | -60.36 | $140.37 | 597700 |
| 2024-10-11 | -69.15 | $138.87 | 689300 |
| 2024-10-10 | -84.66 | $136.22 | 876442 |
| 2024-10-09 | -95.52 | $136.18 | 857934 |
| 2024-10-08 | -88.72 | $137.39 | 918738 |
| 2024-10-07 | -91.39 | $136.99 | 1.7M |
| 2024-10-04 | -90.41 | $142.57 | 853600 |
| 2024-10-03 | -73.98 | $144.68 | 847631 |
| 2024-10-02 | -56.47 | $146.10 | 1.3M |
| 2024-10-01 | -61.78 | $145.67 | 1.0M |
| 2024-09-30 | -54.41 | $146.24 | 1.8M |
| 2024-09-27 | -59.77 | $144.93 | 796620 |
| 2024-09-26 | -75.38 | $143.18 | 938628 |
| 2024-09-25 | -60.35 | $144.12 | 1.1M |
| 2024-09-24 | -51.32 | $145.04 | 1.8M |
| 2024-09-23 | -28.57 | $147.54 | 814900 |
| 2024-09-20 | -31.00 | $147.23 | 3.4M |
| 2024-09-19 | -13.57 | $149.08 | 1.2M |
| 2024-09-18 | -14.76 | $148.94 | 1.2M |
| 2024-09-17 | -6.62 | $149.90 | 1.0M |
| 2024-09-16 | -6.34 | $149.09 | 714239 |
| 2024-09-13 | -4.35 | $148.13 | 738103 |
| 2024-09-12 | -14.70 | $147.13 | 706820 |
| 2024-09-11 | -15.63 | $147.04 | 1.1M |
| 2024-09-10 | -3.62 | $148.20 | 958103 |
| 2024-09-09 | -0.70 | $146.01 | 837700 |
| 2024-09-06 | -25.95 | $143.94 | 871900 |
| 2024-09-05 | -27.01 | $144.51 | 702500 |
| 2024-09-04 | -31.69 | $144.15 | 832600 |
| 2024-09-03 | -40.39 | $143.48 | 914521 |
| 2024-08-30 | -58.16 | $143.12 | 1.8M |
| 2024-08-29 | -71.02 | $141.82 | 811314 |
| 2024-08-28 | -71.51 | $141.77 | 983117 |
| 2024-08-27 | -87.34 | $140.17 | 553100 |
| 2024-08-26 | -78.54 | $141.06 | 418800 |
| 2024-08-23 | -84.87 | $140.42 | 521426 |
| 2024-08-22 | -88.82 | $140.02 | 771941 |
| 2024-08-21 | -84.85 | $140.77 | 632910 |
| 2024-08-20 | -79.69 | $141.27 | 520600 |
| 2024-08-19 | -76.60 | $141.57 | 457900 |
| 2024-08-16 | -82.68 | $140.98 | 643700 |
| 2024-08-15 | -71.86 | $142.03 | 883700 |
| 2024-08-14 | -75.57 | $141.67 | 562400 |
| 2024-08-13 | -76.71 | $141.39 | 873327 |
| 2024-08-12 | -52.87 | $142.56 | 676711 |
| 2024-08-09 | -52.62 | $142.28 | 1.1M |
| 2024-08-08 | -33.59 | $144.71 | 1.2M |
| 2024-08-07 | -33.06 | $143.79 | 797593 |
| 2024-08-06 | -29.77 | $143.60 | 1.1M |
| 2024-08-05 | -31.20 | $142.72 | 1.3M |
| 2024-08-02 | -4.20 | $147.35 | 1.2M |
| 2024-08-01 | -5.31 | $144.50 | 1.1M |
| 2024-07-31 | -11.35 | $142.36 | 1.1M |
| 2024-07-30 | -3.69 | $143.67 | 848283 |
| 2024-07-29 | -17.19 | $141.36 | 748300 |
| 2024-07-26 | -15.15 | $141.71 | 645036 |
| 2024-07-25 | -24.56 | $140.10 | 1.0M |
| 2024-07-24 | -10.90 | $142.40 | 987140 |
| 2024-07-23 | -22.10 | $140.49 | 573633 |
| 2024-07-22 | -14.42 | $141.80 | 545900 |
| 2024-07-19 | -18.17 | $141.16 | 856018 |
| 2024-07-18 | -17.06 | $141.35 | 835243 |
| 2024-07-17 | -5.72 | $142.53 | 1.2M |
| 2024-07-16 | -12.32 | $139.08 | 670100 |
| 2024-07-15 | -32.62 | $136.33 | 794700 |
| 2024-07-12 | -12.32 | $139.08 | 1.2M |
| 2024-07-11 | -9.97 | $136.22 | 1.3M |
| 2024-07-10 | -17.92 | $132.23 | 682000 |
| 2024-07-09 | -42.08 | $130.72 | 698200 |
| 2024-07-08 | -54.88 | $129.92 | 874614 |
| 2024-07-05 | -53.44 | $130.01 | 713906 |
| 2024-07-03 | -86.24 | $127.96 | 402700 |
| 2024-07-02 | -78.24 | $128.46 | 665400 |
| 2024-07-01 | -89.44 | $127.76 | 767300 |
| 2024-06-28 | -62.35 | $129.16 | 1.2M |
| 2024-06-27 | -44.16 | $129.27 | 662100 |
| 2024-06-26 | -38.99 | $129.58 | 691111 |
| 2024-06-25 | -41.16 | $129.37 | 782369 |
| 2024-06-24 | -12.10 | $132.18 | 802100 |
| 2024-06-21 | -27.64 | $130.54 | 2.0M |
| 2024-06-20 | -39.69 | $130.26 | 1.1M |
| 2024-06-18 | -37.76 | $130.47 | 1.1M |
| 2024-06-17 | -53.80 | $128.72 | 781900 |
| 2024-06-14 | -48.49 | $129.30 | 953800 |
| 2024-06-13 | -49.31 | $129.22 | 947213 |
| 2024-06-12 | -61.07 | $128.13 | 846702 |
| 2024-06-11 | -62.90 | $127.92 | 1.1M |
| 2024-06-10 | -58.82 | $128.56 | 1.2M |
| 2024-06-07 | -62.01 | $128.25 | 1.1M |
| 2024-06-06 | -42.31 | $130.62 | 797867 |
| 2024-06-05 | -33.50 | $131.68 | 861100 |
| 2024-06-04 | -24.02 | $132.82 | 1.1M |
| 2024-06-03 | -41.06 | $130.77 | 1.2M |
| 2024-05-31 | -41.06 | $130.77 | 3.0M |
| 2024-05-30 | -70.85 | $126.28 | 886800 |
| 2024-05-29 | -85.17 | $124.11 | 987800 |
| 2024-05-28 | -64.33 | $126.24 | 1.2M |
| 2024-05-24 | -50.82 | $128.23 | 830800 |
| 2024-05-23 | -47.56 | $128.60 | 1.0M |
| 2024-05-22 | -12.42 | $133.75 | 1.5M |
| 2024-05-21 | -7.69 | $134.36 | 716000 |
| 2024-05-20 | -12.19 | $133.57 | 914000 |
| 2024-05-17 | -10.81 | $133.76 | 924200 |
| 2024-05-16 | -7.97 | $134.27 | 1.2M |
| 2024-05-15 | -9.51 | $133.75 | 1.3M |
| 2024-05-14 | -11.63 | $133.13 | 1.1M |
| 2024-05-13 | -8.63 | $133.78 | 852532 |
| 2024-05-10 | -0.94 | $135.50 | 1.8M |
| 2024-05-09 | -1.87 | $134.38 | 1.3M |
| 2024-05-08 | -0.66 | $132.87 | 1.4M |
| 2024-05-07 | -3.35 | $131.82 | 1.6M |
| 2024-05-06 | -0.82 | $130.25 | 1.5M |
| 2024-05-03 | -0.64 | $128.75 | 1.7M |
| 2024-05-02 | -1.10 | $125.95 | 2.8M |
| 2024-05-01 | -5.84 | $125.12 | 2.7M |
| 2024-04-30 | -7.99 | $122.32 | 1.3M |
| 2024-04-29 | -3.14 | $122.28 | 2.5M |
| 2024-04-26 | -18.78 | $120.78 | 1.1M |
| 2024-04-25 | -10.37 | $121.55 | 1.4M |
| 2024-04-24 | -12.45 | $121.36 | 1.3M |
| 2024-04-23 | -28.71 | $119.87 | 1.3M |
| 2024-04-22 | -35.37 | $119.26 | 1.2M |
| 2024-04-19 | -43.45 | $118.52 | 1.9M |
| 2024-04-18 | -56.22 | $117.35 | 1.4M |
| 2024-04-17 | -77.51 | $115.40 | 1.9M |
| 2024-04-16 | -94.76 | $113.82 | 2.3M |
| 2024-04-15 | -88.47 | $115.98 | 1.9M |
| 2024-04-12 | -90.81 | $116.57 | 1.1M |
| 2024-04-11 | -76.47 | $117.82 | 1.7M |
| 2024-04-10 | -68.46 | $118.31 | 2.4M |
| 2024-04-09 | -10.62 | $121.85 | 1.5M |
| 2024-04-08 | -40.52 | $120.02 | 1.2M |
| 2024-04-05 | -65.03 | $118.52 | 1.1M |
| 2024-04-04 | -34.64 | $120.38 | 1.3M |
| 2024-04-03 | -58.33 | $118.93 | 1.1M |
| 2024-04-02 | -48.04 | $119.56 | 1.2M |
| 2024-04-01 | -35.95 | $120.30 | 913900 |
| 2024-03-28 | -3.32 | $122.21 | 2.0M |
| 2024-03-27 | -15.09 | $121.50 | 1.8M |
| 2024-03-26 | -75.79 | $117.84 | 1.7M |
| 2024-03-25 | -87.40 | $117.14 | 1.1M |
| 2024-03-22 | -77.28 | $117.75 | 906071 |
| 2024-03-21 | -69.65 | $118.21 | 1.0M |
| 2024-03-20 | -71.64 | $118.09 | 1.1M |
| 2024-03-19 | -73.13 | $118.00 | 1.1M |
| 2024-03-18 | -87.59 | $117.23 | 1.4M |
| 2024-03-15 | -92.55 | $117.14 | 4.8M |
| 2024-03-14 | -76.70 | $118.48 | 1.4M |
| 2024-03-13 | -49.74 | $120.54 | 1.3M |
| 2024-03-12 | -67.54 | $119.18 | 1.8M |
| 2024-03-11 | -52.49 | $120.33 | 1.6M |
| 2024-03-08 | -77.23 | $118.44 | 2.3M |
| 2024-03-07 | -75.00 | $118.61 | 2.1M |
| 2024-03-06 | -52.75 | $120.31 | 1.3M |
| 2024-03-05 | -66.49 | $119.26 | 1.5M |
| 2024-03-04 | -34.56 | $121.70 | 1.3M |
| 2024-03-01 | -63.92 | $119.68 | 1.8M |
| 2024-02-29 | -78.75 | $118.54 | 2.2M |
| 2024-02-28 | -87.75 | $117.91 | 1.4M |
| 2024-02-27 | -86.54 | $118.03 | 1.5M |
| 2024-02-26 | -92.61 | $117.43 | 1.9M |
| 2024-02-23 | -86.89 | $118.96 | 1.7M |
| 2024-02-22 | -78.68 | $119.68 | 2.4M |
| 2024-02-21 | -66.91 | $121.73 | 2.8M |
| 2024-02-20 | -75.89 | $121.16 | 2.2M |
| 2024-02-16 | -57.52 | $122.82 | 2.0M |
| 2024-02-15 | -41.59 | $124.26 | 1.7M |
| 2024-02-14 | -83.57 | $120.48 | 1.5M |
| 2024-02-13 | -93.28 | $119.78 | 1.8M |
| 2024-02-12 | -74.71 | $123.64 | 1.3M |
| 2024-02-09 | -86.80 | $122.20 | 1.2M |
| 2024-02-08 | -90.17 | $121.83 | 1.3M |
| 2024-02-07 | -90.21 | $121.95 | 1.4M |
| 2024-02-06 | -86.58 | $122.52 | 1.4M |
| 2024-02-05 | -97.51 | $121.52 | 1.2M |
| 2024-02-02 | -85.29 | $123.36 | 1.2M |
| 2024-02-01 | -71.32 | $125.24 | 1.1M |
| 2024-01-31 | -80.39 | $124.02 | 1.6M |
| 2024-01-30 | -77.56 | $124.40 | 1.1M |
| 2024-01-29 | -67.53 | $125.75 | 1.3M |
| 2024-01-26 | -86.78 | $123.16 | 749000 |
| 2024-01-25 | -80.68 | $123.98 | 1.2M |
| 2024-01-24 | -95.84 | $121.94 | 1.3M |
| 2024-01-23 | -82.82 | $126.26 | 1.2M |
| 2024-01-22 | -77.03 | $126.86 | 1.1M |
| 2024-01-19 | -92.08 | $125.30 | 1.3M |
| 2024-01-18 | -95.55 | $125.83 | 1.1M |
| 2024-01-17 | -86.87 | $128.42 | 1.3M |
| 2024-01-16 | -97.58 | $130.41 | 800833 |
| 2024-01-12 | -73.21 | $132.21 | 673200 |
| 2024-01-11 | -79.41 | $131.53 | 878600 |
| 2024-01-10 | -51.28 | $133.62 | 614016 |
| 2024-01-09 | -61.23 | $132.74 | 1.2M |
| 2024-01-08 | -57.31 | $133.04 | 1.0M |
| 2024-01-05 | -72.32 | $131.89 | 862100 |
| 2024-01-04 | -74.02 | $131.76 | 816400 |
| 2024-01-03 | -51.17 | $133.51 | 998800 |
| 2024-01-02 | -51.17 | $133.51 | 1.1M |
| 2023-12-29 | -71.02 | $131.99 | 800867 |
| 2023-12-28 | -58.09 | $132.98 | 604409 |
| 2023-12-27 | -67.89 | $132.23 | 571400 |
| 2023-12-26 | -67.36 | $132.27 | 515900 |
| 2023-12-22 | -76.63 | $131.56 | 654427 |
| 2023-12-21 | -77.42 | $131.50 | 597700 |
| 2023-12-20 | -86.55 | $130.80 | 1.1M |
| 2023-12-19 | -62.79 | $132.62 | 938531 |
| 2023-12-18 | -82.72 | $130.87 | 1.0M |
| 2023-12-15 | -71.63 | $131.75 | 2.3M |
| 2023-12-14 | -37.07 | $134.49 | 1.3M |
| 2023-12-13 | -0.96 | $135.08 | 1.4M |
| 2023-12-12 | -35.32 | $131.03 | 1.1M |
| 2023-12-11 | -24.47 | $130.71 | 1.0M |
| 2023-12-08 | -19.43 | $131.35 | 714800 |
| 2023-12-07 | -9.99 | $132.55 | 790900 |
| 2023-12-06 | -8.81 | $132.70 | 720005 |
| 2023-12-05 | -19.20 | $131.38 | 814200 |
| 2023-12-04 | -5.35 | $133.14 | 801964 |
| 2023-12-01 | -1.54 | $133.24 | 1.1M |
| 2023-11-30 | -9.09 | $131.84 | 2.1M |
| 2023-11-29 | -10.46 | $131.22 | 960503 |
| 2023-11-28 | -13.76 | $130.66 | 1.0M |
| 2023-11-27 | -12.87 | $130.75 | 1.2M |
| 2023-11-24 | -5.38 | $132.06 | 595700 |
| 2023-11-22 | -14.47 | $130.47 | 1.0M |
| 2023-11-21 | -12.41 | $130.83 | 1.1M |
| 2023-11-20 | -13.33 | $130.67 | 1.5M |
| 2023-11-17 | -4.80 | $132.10 | 1.2M |
| 2023-11-16 | -10.72 | $130.99 | 1.3M |
| 2023-11-15 | -6.41 | $130.45 | 1.5M |
| 2023-11-14 | -10.15 | $129.74 | 1.6M |
| 2023-11-13 | -56.26 | $121.79 | 930633 |
| 2023-11-10 | -46.35 | $123.50 | 981190 |
| 2023-11-09 | -41.88 | $124.27 | 929145 |
| 2023-11-08 | -31.03 | $126.14 | 831100 |
| 2023-11-07 | -26.86 | $126.86 | 1.2M |
| 2023-11-06 | -22.68 | $127.58 | 1.2M |
| 2023-11-03 | -8.41 | $130.04 | 2.5M |
| 2023-11-02 | -6.14 | $124.49 | 1.9M |
| 2023-11-01 | -50.11 | $118.80 | 1.4M |
| 2023-10-31 | -62.72 | $117.65 | 1.5M |
| 2023-10-30 | -73.03 | $116.71 | 1.2M |
| 2023-10-27 | -76.54 | $116.39 | 843928 |
| 2023-10-26 | -65.88 | $118.02 | 966556 |
| 2023-10-25 | -82.16 | $116.50 | 1.0M |
| 2023-10-24 | -77.68 | $117.77 | 996416 |
| 2023-10-23 | -93.42 | $115.50 | 1.1M |
| 2023-10-20 | -97.70 | $115.80 | 1.3M |
| 2023-10-19 | -91.08 | $117.02 | 1.4M |
| 2023-10-18 | -87.26 | $118.14 | 1.5M |
| 2023-10-17 | -79.21 | $120.30 | 1.4M |
| 2023-10-16 | -80.57 | $119.98 | 1.6M |
| 2023-10-13 | -88.86 | $118.04 | 1.7M |
| 2023-10-12 | -88.51 | $118.33 | 1.4M |
| 2023-10-11 | -73.49 | $122.22 | 956000 |
| 2023-10-10 | -74.88 | $121.86 | 1.2M |
| 2023-10-09 | -79.00 | $120.80 | 1.1M |
| 2023-10-06 | -86.57 | $118.85 | 1.2M |
| 2023-10-05 | -87.03 | $118.73 | 1.1M |
| 2023-10-04 | -84.63 | $119.35 | 1.6M |
| 2023-10-03 | -93.75 | $117.00 | 2.5M |
| 2023-10-02 | -96.48 | $119.75 | 1.7M |
| 2023-09-29 | -91.74 | $123.83 | 2.0M |
| 2023-09-28 | -97.02 | $123.58 | 2.2M |
| 2023-09-27 | -98.91 | $126.34 | 1.4M |
| 2023-09-26 | -99.92 | $129.64 | 1.2M |
| 2023-09-25 | -87.63 | $132.70 | 897200 |
| 2023-09-22 | -98.35 | $132.25 | 1.1M |
| 2023-09-21 | -99.76 | $133.55 | 1.0M |
| 2023-09-20 | -67.80 | $137.20 | 711200 |
| 2023-09-19 | -62.31 | $137.57 | 941839 |
| 2023-09-18 | -49.70 | $138.42 | 782200 |
| 2023-09-15 | -42.58 | $138.90 | 2.2M |
| 2023-09-14 | -11.72 | $140.98 | 875300 |
| 2023-09-13 | -36.50 | $139.31 | 925630 |
| 2023-09-12 | -63.01 | $137.56 | 999633 |
| 2023-09-11 | -56.89 | $138.22 | 553800 |
| 2023-09-08 | -63.51 | $137.73 | 999327 |
| 2023-09-07 | -63.78 | $137.71 | 727500 |
| 2023-09-06 | -91.32 | $135.73 | 801900 |
| 2023-09-05 | -84.62 | $136.38 | 896921 |
| 2023-09-01 | -78.14 | $137.80 | 681600 |
| 2023-08-31 | -67.12 | $138.74 | 1.3M |
| 2023-08-30 | -66.09 | $139.53 | 578300 |
| 2023-08-29 | -63.19 | $140.07 | 583013 |
| 2023-08-28 | -67.84 | $140.13 | 424944 |
| 2023-08-25 | -66.95 | $140.42 | 638338 |
| 2023-08-24 | -87.06 | $138.25 | 587532 |
| 2023-08-23 | -79.71 | $139.55 | 577600 |
| 2023-08-22 | -87.57 | $138.40 | 594600 |
| 2023-08-21 | -93.78 | $137.49 | 650436 |
| 2023-08-18 | -92.67 | $138.96 | 2.2M |
| 2023-08-17 | -99.85 | $138.20 | 604435 |
| 2023-08-16 | -91.50 | $140.02 | 861124 |
| 2023-08-15 | -86.03 | $140.69 | 1.1M |
| 2023-08-14 | -74.18 | $142.14 | 1.7M |
| 2023-08-11 | -90.03 | $140.20 | 461308 |
| 2023-08-10 | -95.92 | $139.48 | 666200 |
| 2023-08-09 | -98.90 | $140.45 | 859200 |
| 2023-08-08 | -86.00 | $142.07 | 911700 |
| 2023-08-07 | -84.27 | $142.11 | 679200 |
| 2023-08-04 | -80.36 | $141.97 | 1.0M |
| 2023-08-03 | -78.97 | $142.13 | 699400 |
| 2023-08-02 | -48.22 | $145.67 | 794831 |
| 2023-08-01 | -58.73 | $144.46 | 970119 |
| 2023-07-31 | -32.93 | $147.43 | 994200 |
| 2023-07-28 | -37.19 | $146.94 | 1.0M |
| 2023-07-27 | -22.36 | $148.49 | 1.7M |
| 2023-07-26 | -15.59 | $147.78 | 793120 |
| 2023-07-25 | -10.44 | $148.27 | 868000 |
| 2023-07-24 | -15.76 | $147.72 | 678633 |
| 2023-07-21 | -5.94 | $148.82 | 752300 |
| 2023-07-20 | -23.97 | $146.94 | 730548 |
| 2023-07-19 | -52.35 | $143.98 | 1.1M |
| 2023-07-18 | -65.10 | $142.65 | 1.1M |
| 2023-07-17 | -54.08 | $144.07 | 756400 |
| 2023-07-14 | -34.66 | $146.21 | 762800 |
| 2023-07-13 | -41.56 | $145.45 | 823712 |
| 2023-07-12 | -41.65 | $145.44 | 890441 |
| 2023-07-11 | -68.06 | $142.53 | 717400 |
| 2023-07-10 | -85.57 | $140.60 | 717607 |
| 2023-07-07 | -81.40 | $141.06 | 619500 |
| 2023-07-06 | -69.06 | $142.42 | 941333 |
| 2023-07-05 | -47.46 | $144.80 | 1.2M |
| 2023-07-03 | -54.99 | $143.97 | 511744 |
| 2023-06-30 | -66.06 | $142.75 | 1.1M |
| 2023-06-29 | -86.75 | $140.47 | 969544 |
| 2023-06-28 | -84.50 | $140.98 | 1.3M |
| 2023-06-27 | -66.76 | $142.88 | 2.3M |
| 2023-06-26 | -96.08 | $140.23 | 2.6M |
| 2023-06-23 | -50.29 | $145.76 | 975900 |
| 2023-06-22 | -18.02 | $148.50 | 744623 |
| 2023-06-21 | -16.37 | $148.64 | 734515 |
| 2023-06-20 | -21.97 | $148.11 | 930308 |
| 2023-06-16 | -12.01 | $148.98 | 2.0M |
| 2023-06-15 | -7.77 | $148.09 | 711900 |
| 2023-06-14 | -26.92 | $146.11 | 797836 |
| 2023-06-13 | -19.48 | $146.36 | 672102 |
| 2023-06-12 | -44.38 | $146.03 | 867249 |
| 2023-06-09 | -42.60 | $146.66 | 866200 |
| 2023-06-08 | -38.33 | $147.12 | 631700 |
| 2023-06-07 | -38.70 | $147.08 | 731035 |
| 2023-06-06 | -60.00 | $144.79 | 588400 |
| 2023-06-05 | -49.58 | $145.91 | 689862 |
| 2023-06-02 | -50.70 | $145.79 | 917400 |
| 2023-06-01 | -71.35 | $143.57 | 1.1M |
| 2023-05-31 | -63.16 | $144.45 | 2.5M |
| 2023-05-30 | -74.79 | $143.20 | 801700 |
| 2023-05-26 | -72.37 | $143.46 | 879300 |
| 2023-05-25 | -81.77 | $142.45 | 864113 |
| 2023-05-24 | -75.07 | $143.17 | 684619 |
| 2023-05-23 | -73.94 | $143.50 | 952232 |
| 2023-05-22 | -75.36 | $143.57 | 1.2M |
| 2023-05-19 | -92.32 | $141.45 | 727454 |
| 2023-05-18 | -90.08 | $141.73 | 719700 |
| 2023-05-17 | -95.42 | $143.61 | 738400 |
| 2023-05-16 | -91.81 | $144.70 | 789600 |
| 2023-05-15 | -63.81 | $147.56 | 594200 |
| 2023-05-12 | -37.84 | $149.77 | 850230 |
| 2023-05-11 | -41.95 | $149.42 | 753104 |
| 2023-05-10 | -38.19 | $149.74 | 967455 |
| 2023-05-09 | -62.01 | $147.88 | 705800 |
| 2023-05-08 | -66.59 | $147.47 | 560020 |
| 2023-05-05 | -55.87 | $148.43 | 548423 |
| 2023-05-04 | -62.68 | $147.82 | 642546 |
| 2023-05-03 | -77.54 | $146.49 | 591945 |
| 2023-05-02 | -74.75 | $146.74 | 826700 |
| 2023-05-01 | -72.61 | $146.59 | 607551 |
| 2023-04-28 | -54.99 | $148.25 | 770035 |
| 2023-04-27 | -52.76 | $148.46 | 1.1M |
| 2023-04-26 | -37.95 | $149.05 | 805817 |
| 2023-04-25 | -7.97 | $152.42 | 825343 |
| 2023-04-24 | -15.15 | $151.51 | 988346 |
| 2023-04-21 | -15.03 | $150.93 | 837100 |
| 2023-04-20 | -21.28 | $149.62 | 649023 |
| 2023-04-19 | -24.69 | $149.01 | 552600 |
| 2023-04-18 | -29.78 | $148.10 | 664295 |
| 2023-04-17 | -20.06 | $149.84 | 661800 |
| 2023-04-14 | -20.84 | $149.70 | 798500 |
| 2023-04-13 | -7.99 | $152.00 | 972872 |
| 2023-04-12 | -14.58 | $150.82 | 865312 |
| 2023-04-11 | -1.49 | $152.06 | 665038 |
| 2023-04-10 | -2.20 | $151.89 | 925607 |
| 2023-04-06 | -2.21 | $151.88 | 1.1M |
| 2023-04-05 | -3.56 | $150.21 | 905728 |
| 2023-04-04 | -4.42 | $147.13 | 818300 |
| 2023-04-03 | -12.59 | $145.44 | 583230 |
| 2023-03-31 | -5.29 | $146.49 | 1.1M |
| 2023-03-30 | -0.91 | $145.89 | 766910 |
| 2023-03-29 | -2.42 | $144.14 | 608827 |
| 2023-03-28 | -23.04 | $141.22 | 675500 |
| 2023-03-27 | -18.80 | $141.68 | 861235 |
| 2023-03-24 | -19.70 | $141.84 | 837643 |
| 2023-03-23 | -65.53 | $136.72 | 1.1M |
| 2023-03-22 | -75.78 | $136.38 | 1.1M |
| 2023-03-21 | -62.11 | $138.86 | 1.4M |
| 2023-03-20 | -39.66 | $142.56 | 1.8M |
| 2023-03-17 | -49.72 | $141.81 | 2.6M |
| 2023-03-16 | -44.99 | $142.65 | 1.4M |
| 2023-03-15 | -56.36 | $140.63 | 1.5M |
| 2023-03-14 | -74.82 | $137.67 | 1.4M |
| 2023-03-13 | -82.08 | $136.37 | 1.7M |
| 2023-03-10 | -96.01 | $133.65 | 1.5M |
| 2023-03-09 | -96.37 | $135.87 | 1.3M |
| 2023-03-08 | -87.58 | $138.24 | 867545 |
| 2023-03-07 | -95.00 | $137.13 | 1.1M |
| 2023-03-06 | -83.74 | $139.92 | 1.4M |
| 2023-03-03 | -87.10 | $139.70 | 2.6M |
| 2023-03-02 | -92.82 | $138.56 | 5.3M |
| 2023-03-01 | -94.44 | $138.14 | 6.6M |
| 2023-02-28 | -92.23 | $140.38 | 2.1M |
| 2023-02-27 | -97.52 | $139.78 | 1.2M |
| 2023-02-24 | -94.52 | $141.56 | 917745 |
| 2023-02-23 | -98.37 | $143.86 | 1.0M |
| 2023-02-22 | -86.28 | $146.68 | 633019 |
| 2023-02-21 | -80.97 | $147.66 | 1.1M |
| 2023-02-17 | -70.39 | $149.61 | 2.7M |
| 2023-02-16 | -82.05 | $147.46 | 1.4M |
| 2023-02-15 | -90.01 | $149.25 | 690157 |
| 2023-02-14 | -89.61 | $149.31 | 845826 |
| 2023-02-13 | -73.41 | $151.71 | 746123 |
| 2023-02-10 | -81.92 | $150.45 | 825626 |
| 2023-02-09 | -93.76 | $149.06 | 916072 |
| 2023-02-08 | -82.47 | $150.69 | 1.7M |
| 2023-02-07 | -49.34 | $155.47 | 1.0M |
| 2023-02-06 | -42.83 | $156.41 | 1.2M |
| 2023-02-03 | -41.44 | $156.61 | 1.3M |
| 2023-02-02 | -13.79 | $160.60 | 925500 |
| 2023-02-01 | -26.49 | $158.62 | 962875 |
| 2023-01-31 | -41.46 | $156.49 | 967400 |
| 2023-01-30 | -51.93 | $155.00 | 813163 |
| 2023-01-27 | -37.74 | $157.02 | 759139 |
| 2023-01-26 | -43.50 | $156.20 | 812700 |
| 2023-01-25 | -48.35 | $155.51 | 848000 |
| 2023-01-24 | -55.17 | $154.54 | 656617 |
| 2023-01-23 | -80.25 | $150.97 | 643878 |
| 2023-01-20 | -76.25 | $151.54 | 756600 |
| 2023-01-19 | -91.73 | $150.19 | 493600 |
| 2023-01-18 | -72.93 | $152.69 | 786700 |
| 2023-01-17 | -38.72 | $157.24 | 814561 |
| 2023-01-13 | -26.47 | $158.87 | 537800 |
| 2023-01-12 | -22.33 | $159.42 | 569439 |
| 2023-01-11 | -7.29 | $161.42 | 854319 |
| 2023-01-10 | -8.89 | $160.77 | 715747 |
| 2023-01-09 | -27.07 | $158.44 | 789700 |
| 2023-01-06 | -28.47 | $158.26 | 541245 |
| 2023-01-05 | -56.47 | $154.67 | 975700 |
| 2023-01-04 | -36.97 | $157.17 | 668733 |
| 2023-01-03 | -60.92 | $154.10 | 640800 |
| 2022-12-30 | -74.03 | $152.42 | 550718 |
| 2022-12-29 | -55.62 | $154.78 | 476700 |
| 2022-12-28 | -57.30 | $153.12 | 580616 |
| 2022-12-27 | -49.00 | $154.28 | 392800 |
| 2022-12-23 | -57.10 | $153.02 | 440300 |
| 2022-12-22 | -64.10 | $151.93 | 539886 |
| 2022-12-21 | -60.24 | $152.53 | 598700 |
| 2022-12-20 | -74.82 | $150.26 | 991261 |
| 2022-12-19 | -66.99 | $151.48 | 686300 |
| 2022-12-16 | -53.07 | $152.40 | 1.9M |
| 2022-12-15 | -27.35 | $156.42 | 675722 |
| 2022-12-14 | -17.74 | $158.35 | 678227 |
| 2022-12-13 | -13.55 | $159.19 | 783300 |
| 2022-12-12 | -4.30 | $156.99 | 995600 |
| 2022-12-09 | -5.30 | $156.14 | 678936 |
| 2022-12-08 | -3.96 | $155.41 | 557100 |
| 2022-12-07 | -12.19 | $153.79 | 589629 |
| 2022-12-06 | -4.62 | $154.68 | 887618 |
| 2022-12-05 | -11.80 | $153.18 | 589454 |
| 2022-12-02 | -8.99 | $153.74 | 584500 |
| 2022-12-01 | -7.63 | $154.01 | 811807 |
| 2022-11-30 | -9.07 | $151.76 | 1.5M |
| 2022-11-29 | -35.08 | $147.14 | 533600 |
| 2022-11-28 | -20.38 | $149.75 | 704849 |
| 2022-11-25 | -2.65 | $152.90 | 351534 |
| 2022-11-23 | -1.39 | $151.26 | 743700 |
| 2022-11-22 | -14.28 | $148.22 | 561200 |
| 2022-11-21 | -17.68 | $147.72 | 739018 |
| 2022-11-18 | -16.70 | $146.71 | 868524 |
| 2022-11-17 | -32.17 | $142.85 | 773800 |
| 2022-11-16 | -11.57 | $147.05 | 767900 |
| 2022-11-15 | -16.63 | $146.02 | 708900 |
| 2022-11-14 | -22.85 | $144.75 | 787545 |
| 2022-11-11 | -17.02 | $145.94 | 1.4M |
| 2022-11-10 | -8.73 | $147.51 | 969142 |
| 2022-11-09 | -37.35 | $139.46 | 680904 |
| 2022-11-08 | -36.11 | $139.79 | 581843 |
| 2022-11-07 | -42.68 | $138.04 | 718621 |
| 2022-11-04 | -38.93 | $139.04 | 800700 |
| 2022-11-03 | -43.43 | $137.84 | 1.0M |
| 2022-11-02 | -42.23 | $138.16 | 1.5M |
| 2022-11-01 | -28.42 | $141.84 | 1.8M |
| 2022-10-31 | -3.17 | $145.34 | 956330 |
| 2022-10-28 | -0.39 | $145.94 | 845918 |
| 2022-10-27 | -4.56 | $142.02 | 1.0M |
| 2022-10-26 | -11.03 | $139.22 | 721883 |
| 2022-10-25 | -2.50 | $139.55 | 971020 |
| 2022-10-24 | -18.98 | $135.96 | 1.0M |
| 2022-10-21 | -42.88 | $132.76 | 1.3M |
| 2022-10-20 | -62.53 | $129.93 | 1.3M |
| 2022-10-19 | -46.83 | $134.00 | 950830 |
| 2022-10-18 | -53.42 | $134.77 | 920237 |
| 2022-10-17 | -66.42 | $131.42 | 1.0M |
| 2022-10-14 | -78.11 | $128.44 | 1.2M |
| 2022-10-13 | -76.89 | $128.98 | 1.3M |
| 2022-10-12 | -96.45 | $126.01 | 1.3M |
| 2022-10-11 | -93.80 | $127.72 | 830200 |
| 2022-10-10 | -94.88 | $127.44 | 759400 |
| 2022-10-07 | -95.12 | $127.45 | 1.1M |
| 2022-10-06 | -95.11 | $131.24 | 1.0M |
| 2022-10-05 | -87.16 | $133.40 | 677874 |
| 2022-10-04 | -75.69 | $136.52 | 711700 |
| 2022-10-03 | -83.67 | $134.35 | 980828 |
| 2022-09-30 | -99.08 | $130.16 | 1.4M |
| 2022-09-29 | -99.34 | $133.20 | 828511 |
| 2022-09-28 | -83.99 | $137.42 | 712400 |
| 2022-09-27 | -95.56 | $134.71 | 691710 |
| 2022-09-26 | -95.74 | $137.33 | 830605 |
| 2022-09-23 | -89.00 | $140.91 | 641818 |
| 2022-09-22 | -95.59 | $142.79 | 468900 |
| 2022-09-21 | -99.92 | $144.32 | 598990 |
| 2022-09-20 | -91.17 | $145.44 | 662300 |
| 2022-09-19 | -76.73 | $148.55 | 598300 |
| 2022-09-16 | -89.77 | $148.40 | 1.6M |
| 2022-09-15 | -95.24 | $147.86 | 947840 |
| 2022-09-14 | -51.07 | $153.48 | 756305 |
| 2022-09-13 | -61.64 | $152.14 | 832309 |
| 2022-09-12 | -24.31 | $156.87 | 556950 |
| 2022-09-09 | -39.86 | $154.90 | 641842 |
| 2022-09-08 | -42.86 | $154.52 | 593000 |
| 2022-09-07 | -52.17 | $153.34 | 742200 |
| 2022-09-06 | -91.00 | $148.42 | 610700 |
| 2022-09-02 | -93.37 | $148.12 | 717415 |
| 2022-09-01 | -69.43 | $151.48 | 609832 |
| 2022-08-31 | -98.80 | $148.45 | 1.0M |
| 2022-08-30 | -92.02 | $150.49 | 565739 |
| 2022-08-29 | -80.84 | $151.64 | 424142 |
| 2022-08-26 | -99.44 | $151.09 | 587600 |
| 2022-08-25 | -53.10 | $155.32 | 442943 |
| 2022-08-24 | -55.14 | $154.53 | 777600 |
| 2022-08-23 | -67.33 | $152.80 | 866217 |
| 2022-08-22 | -42.93 | $155.18 | 499543 |
| 2022-08-19 | -17.18 | $157.81 | 619900 |
| 2022-08-18 | -8.92 | $158.75 | 481834 |
| 2022-08-17 | -6.07 | $158.94 | 466802 |
| 2022-08-16 | -2.29 | $159.50 | 495400 |
| 2022-08-15 | -3.46 | $159.24 | 439643 |
| 2022-08-12 | -5.72 | $158.33 | 484600 |
| 2022-08-11 | -25.38 | $155.20 | 602800 |
| 2022-08-10 | -15.52 | $156.77 | 687332 |
| 2022-08-09 | -24.31 | $155.37 | 618000 |
| 2022-08-08 | -25.69 | $155.15 | 565514 |
| 2022-08-05 | -22.61 | $155.64 | 773847 |
| 2022-08-04 | -3.77 | $158.64 | 690036 |
| 2022-08-03 | -5.04 | $157.65 | 754249 |
| 2022-08-02 | -19.42 | $155.48 | 670234 |
| 2022-08-01 | -5.27 | $156.63 | 568700 |
| 2022-07-29 | -13.74 | $155.44 | 777725 |
| 2022-07-28 | -0.25 | $155.51 | 957535 |
| 2022-07-27 | -32.80 | $151.27 | 733600 |
| 2022-07-26 | -38.80 | $150.56 | 683100 |
| 2022-07-25 | -44.97 | $149.83 | 467940 |
| 2022-07-22 | -58.58 | $148.22 | 676500 |
| 2022-07-21 | -52.87 | $145.95 | 942320 |
| 2022-07-20 | -47.48 | $144.71 | 825153 |
| 2022-07-19 | -36.56 | $146.77 | 667221 |
| 2022-07-18 | -39.22 | $145.07 | 645123 |
| 2022-07-15 | -25.60 | $148.57 | 766715 |
| 2022-07-14 | -33.50 | $146.54 | 757329 |
| 2022-07-13 | -27.74 | $148.02 | 599427 |
| 2022-07-12 | -27.70 | $148.03 | 549200 |
| 2022-07-11 | -19.38 | $150.17 | 607203 |
| 2022-07-08 | -16.69 | $150.86 | 437855 |
| 2022-07-07 | -11.73 | $153.23 | 734995 |
| 2022-07-06 | -17.90 | $152.24 | 640615 |
| 2022-07-05 | -27.39 | $149.65 | 1.2M |
| 2022-07-01 | -13.80 | $153.43 | 1.5M |
| 2022-06-30 | -30.55 | $148.77 | 923608 |
| 2022-06-29 | -41.16 | $145.82 | 671300 |
| 2022-06-28 | -43.75 | $145.10 | 772716 |
| 2022-06-27 | -29.91 | $148.95 | 881822 |
| 2022-06-24 | -32.10 | $148.34 | 1.1M |
| 2022-06-23 | -45.61 | $144.58 | 1.1M |
| 2022-06-22 | -72.83 | $137.01 | 897400 |
| 2022-06-21 | -82.06 | $134.44 | 954097 |
| 2022-06-17 | -91.41 | $131.84 | 1.6M |
| 2022-06-16 | -96.49 | $130.88 | 1.1M |
| 2022-06-15 | -88.61 | $135.02 | 1.1M |
| 2022-06-14 | -94.78 | $133.47 | 1.3M |
| 2022-06-13 | -97.02 | $140.66 | 1.0M |
| 2022-06-10 | -60.36 | $148.27 | 845113 |
| 2022-06-09 | -45.00 | $150.56 | 704600 |
| 2022-06-08 | -24.61 | $153.60 | 532004 |
| 2022-06-07 | -2.82 | $156.85 | 828146 |
| 2022-06-06 | -14.55 | $155.10 | 606380 |
| 2022-06-03 | -9.29 | $155.15 | 768700 |
| 2022-06-02 | -1.70 | $155.06 | 812900 |
| 2022-06-01 | -15.70 | $151.92 | 1.2M |
| 2022-05-31 | -16.92 | $151.25 | 1.6M |
| 2022-05-27 | -25.22 | $151.76 | 843773 |
| 2022-05-26 | -63.15 | $148.82 | 829711 |
| 2022-05-25 | -76.12 | $146.89 | 677200 |
| 2022-05-24 | -67.79 | $148.47 | 1.3M |
| 2022-05-23 | -68.70 | $148.36 | 972500 |
| 2022-05-20 | -85.71 | $145.57 | 2.0M |
| 2022-05-19 | -88.86 | $145.05 | 940307 |
| 2022-05-18 | -93.78 | $144.28 | 676810 |
| 2022-05-17 | -85.75 | $146.41 | 664300 |
| 2022-05-16 | -87.41 | $145.97 | 780847 |
| 2022-05-13 | -85.49 | $146.48 | 710819 |
| 2022-05-12 | -87.98 | $145.82 | 1.3M |
| 2022-05-11 | -94.69 | $144.04 | 1.0M |
| 2022-05-10 | -96.77 | $143.55 | 1.1M |
| 2022-05-09 | -96.75 | $145.79 | 953937 |
| 2022-05-06 | -91.30 | $149.01 | 1.1M |
| 2022-05-05 | -95.33 | $148.36 | 693532 |
| 2022-05-04 | -81.22 | $152.50 | 852500 |
| 2022-05-03 | -92.17 | $149.62 | 1.1M |
| 2022-05-02 | -95.17 | $148.83 | 1.3M |
| 2022-04-29 | -98.26 | $154.08 | 1.4M |
| 2022-04-28 | -72.87 | $160.68 | 786500 |
| 2022-04-27 | -98.77 | $156.24 | 921000 |
| 2022-04-26 | -97.81 | $158.26 | 726342 |
| 2022-04-25 | -83.50 | $160.81 | 820341 |
| 2022-04-22 | -60.29 | $164.20 | 993106 |
| 2022-04-21 | -46.88 | $165.31 | 942624 |
| 2022-04-20 | -34.03 | $167.56 | 783802 |
| 2022-04-19 | -51.02 | $164.38 | 582300 |
| 2022-04-18 | -61.45 | $162.44 | 635009 |
| 2022-04-14 | -41.45 | $166.16 | 581900 |
| 2022-04-13 | -36.13 | $167.15 | 825638 |
| 2022-04-12 | -26.95 | $168.55 | 777000 |
| 2022-04-11 | -22.59 | $169.22 | 873600 |
| 2022-04-08 | -17.99 | $169.87 | 773106 |
| 2022-04-07 | -3.07 | $171.14 | 822100 |
| 2022-04-06 | -2.46 | $168.99 | 897000 |
| 2022-04-05 | -7.46 | $167.64 | 871300 |
| 2022-04-04 | -15.26 | $166.25 | 607521 |
| 2022-04-01 | -0.73 | $168.84 | 590530 |
| 2022-03-31 | -11.89 | $165.53 | 986903 |
| 2022-03-30 | -1.61 | $165.85 | 715200 |
| 2022-03-29 | -0.72 | $164.44 | 678509 |
| 2022-03-28 | -4.28 | $161.42 | 512713 |
| 2022-03-25 | -18.33 | $159.55 | 507108 |
| 2022-03-24 | -28.85 | $158.15 | 520800 |
| 2022-03-23 | -36.87 | $155.60 | 760210 |
| 2022-03-22 | -31.22 | $156.58 | 876800 |
| 2022-03-21 | -28.74 | $157.01 | 657300 |
| 2022-03-18 | -18.87 | $158.72 | 1.8M |
| 2022-03-17 | -25.63 | $157.43 | 638433 |
| 2022-03-16 | -32.83 | $156.15 | 985400 |
| 2022-03-15 | -33.95 | $155.95 | 677100 |
| 2022-03-14 | -52.67 | $152.62 | 1.0M |
| 2022-03-11 | -55.71 | $152.08 | 964547 |
| 2022-03-10 | -49.80 | $153.13 | 958700 |
| 2022-03-09 | -46.09 | $153.79 | 881200 |
| 2022-03-08 | -43.51 | $154.25 | 1.4M |
| 2022-03-07 | -15.57 | $159.22 | 1.2M |
| 2022-03-04 | -2.32 | $161.04 | 1.6M |
| 2022-03-03 | -30.89 | $154.94 | 1.1M |
| 2022-03-02 | -52.92 | $152.10 | 821700 |
| 2022-03-01 | -60.44 | $151.02 | 1.4M |
| 2022-02-28 | -60.03 | $151.09 | 3.6M |
| 2022-02-25 | -50.75 | $152.69 | 1.2M |
| 2022-02-24 | -74.48 | $148.60 | 1.2M |
| 2022-02-23 | -85.32 | $146.73 | 997800 |
| 2022-02-22 | -78.94 | $147.83 | 1.1M |
| 2022-02-18 | -77.98 | $148.26 | 2.5M |
| 2022-02-17 | -81.74 | $148.06 | 1.4M |
| 2022-02-16 | -90.71 | $146.29 | 1.9M |
| 2022-02-15 | -93.08 | $146.77 | 1.8M |
| 2022-02-14 | -90.39 | $148.03 | 1.2M |
| 2022-02-11 | -94.49 | $149.46 | 950279 |
| 2022-02-10 | -98.22 | $150.41 | 854135 |
| 2022-02-09 | -86.03 | $155.73 | 904822 |
| 2022-02-08 | -87.03 | $155.66 | 912000 |
| 2022-02-07 | -89.48 | $155.42 | 942400 |
| 2022-02-04 | -89.86 | $155.50 | 895724 |
| 2022-02-03 | -83.75 | $157.51 | 732511 |
| 2022-02-02 | -72.30 | $160.82 | 863147 |
| 2022-02-01 | -82.97 | $158.71 | 904806 |
| 2022-01-31 | -79.27 | $160.80 | 966500 |
| 2022-01-28 | -87.66 | $157.84 | 903340 |
| 2022-01-27 | -95.50 | $156.15 | 921468 |
| 2022-01-26 | -97.21 | $155.55 | 1.1M |
| 2022-01-25 | -94.91 | $157.00 | 1.1M |
| 2022-01-24 | -86.80 | $159.79 | 1.4M |
| 2022-01-21 | -93.82 | $161.39 | 910386 |
| 2022-01-20 | -89.48 | $162.70 | 1.1M |
| 2022-01-19 | -95.62 | $161.02 | 940906 |
| 2022-01-18 | -92.32 | $162.01 | 1.2M |
| 2022-01-14 | -89.93 | $163.57 | 1.6M |
| 2022-01-13 | -89.28 | $168.09 | 858860 |
| 2022-01-12 | -84.76 | $169.18 | 863992 |
| 2022-01-11 | -89.93 | $168.31 | 759500 |
| 2022-01-10 | -87.20 | $170.03 | 1.1M |
| 2022-01-07 | -86.78 | $173.50 | 1.2M |
| 2022-01-06 | -96.57 | $175.30 | 1.1M |
| 2022-01-05 | -77.99 | $178.10 | 1.1M |
| 2022-01-04 | -63.78 | $179.42 | 1.1M |
| 2022-01-03 | -30.96 | $184.14 | 712624 |
| 2021-12-31 | -3.59 | $188.86 | 382200 |
| 2021-12-30 | -3.32 | $188.03 | 373700 |
| 2021-12-29 | -1.56 | $187.39 | 373745 |
| 2021-12-28 | -0.10 | $186.14 | 375041 |
| 2021-12-27 | -6.94 | $183.58 | 428632 |
| 2021-12-23 | -15.14 | $182.08 | 322820 |
| 2021-12-22 | -8.09 | $183.37 | 457720 |
| 2021-12-21 | -19.57 | $181.27 | 952809 |
| 2021-12-20 | -12.19 | $182.62 | 715752 |
| 2021-12-17 | -9.51 | $183.11 | 2.1M |
| 2021-12-16 | -5.87 | $182.93 | 750900 |
| 2021-12-15 | -0.44 | $182.27 | 622440 |
| 2021-12-14 | -17.75 | $179.30 | 632400 |
| 2021-12-13 | -7.42 | $180.90 | 830601 |
| 2021-12-10 | -18.81 | $176.14 | 593824 |
| 2021-12-09 | -19.83 | $175.82 | 870316 |
| 2021-12-08 | -11.69 | $176.76 | 636900 |
| 2021-12-07 | -8.37 | $176.52 | 663914 |
| 2021-12-06 | -21.70 | $173.92 | 611200 |
| 2021-12-03 | -46.06 | $171.63 | 831303 |
| 2021-12-02 | -54.32 | $170.37 | 835939 |
| 2021-12-01 | -79.30 | $167.80 | 937500 |
| 2021-11-30 | -74.04 | $168.57 | 1.6M |
| 2021-11-29 | -31.51 | $173.32 | 623801 |
| 2021-11-26 | -58.46 | $170.31 | 399319 |
| 2021-11-24 | -30.71 | $173.41 | 404247 |
| 2021-11-23 | -33.66 | $173.08 | 571500 |
| 2021-11-22 | -20.32 | $174.57 | 650700 |
| 2021-11-19 | -31.89 | $173.38 | 746300 |
| 2021-11-18 | -48.59 | $171.49 | 606544 |
| 2021-11-17 | -55.12 | $170.75 | 709004 |
| 2021-11-16 | -55.21 | $170.74 | 636400 |
| 2021-11-15 | -38.07 | $172.68 | 491874 |
| 2021-11-12 | -55.21 | $170.74 | 393300 |
| 2021-11-11 | -56.01 | $170.65 | 525945 |
| 2021-11-10 | -44.08 | $172.00 | 779200 |
| 2021-11-09 | -65.99 | $169.52 | 528331 |
| 2021-11-08 | -70.49 | $169.01 | 953000 |
| 2021-11-05 | -64.75 | $169.66 | 657200 |
| 2021-11-04 | -72.61 | $168.77 | 1.1M |
| 2021-11-03 | -83.30 | $168.01 | 1.6M |
| 2021-11-02 | -2.09 | $176.80 | 962053 |
| 2021-11-01 | -36.34 | $173.69 | 726500 |
| 2021-10-29 | -30.95 | $174.18 | 779900 |
| 2021-10-28 | -17.70 | $175.31 | 472118 |
| 2021-10-27 | -39.73 | $173.22 | 519943 |
| 2021-10-26 | -21.50 | $174.95 | 540400 |
| 2021-10-25 | -22.55 | $174.85 | 585000 |
| 2021-10-22 | -7.36 | $175.81 | 537700 |
| 2021-10-21 | -47.21 | $173.55 | 743000 |
| 2021-10-20 | -46.57 | $173.97 | 556800 |
| 2021-10-19 | -57.47 | $172.65 | 594503 |
| 2021-10-18 | -78.81 | $170.39 | 531903 |
| 2021-10-15 | -71.26 | $171.42 | 659200 |
| 2021-10-14 | -73.54 | $171.18 | 547200 |
| 2021-10-13 | -89.11 | $169.40 | 773720 |
| 2021-10-12 | -88.68 | $169.54 | 499400 |
| 2021-10-11 | -92.45 | $168.86 | 746008 |
| 2021-10-08 | -82.50 | $170.83 | 442600 |
| 2021-10-07 | -76.06 | $172.47 | 497844 |
| 2021-10-06 | -68.76 | $174.18 | 488220 |
| 2021-10-05 | -81.24 | $171.60 | 577500 |
| 2021-10-04 | -84.39 | $170.91 | 730500 |
| 2021-10-01 | -96.16 | $168.34 | 662600 |
| 2021-09-30 | -94.55 | $169.04 | 864414 |
| 2021-09-29 | -88.69 | $170.30 | 689700 |
| 2021-09-28 | -99.02 | $168.19 | 725023 |
| 2021-09-27 | -99.15 | $170.71 | 922522 |
| 2021-09-24 | -94.08 | $176.79 | 470400 |
| 2021-09-23 | -86.55 | $177.83 | 665839 |
| 2021-09-22 | -87.38 | $177.72 | 619935 |
| 2021-09-21 | -81.82 | $178.46 | 604700 |
| 2021-09-20 | -75.88 | $179.25 | 645227 |
| 2021-09-17 | -95.77 | $178.04 | 2.0M |
| 2021-09-16 | -73.91 | $181.70 | 724000 |
| 2021-09-15 | -54.97 | $183.65 | 738041 |
| 2021-09-14 | -43.11 | $184.88 | 483398 |
| 2021-09-13 | -58.53 | $183.14 | 690241 |
| 2021-09-10 | -36.48 | $184.79 | 518682 |
| 2021-09-09 | -12.89 | $187.54 | 987900 |
| 2021-09-08 | -4.05 | $188.75 | 590003 |
| 2021-09-07 | -24.18 | $184.00 | 608750 |
| 2021-09-03 | -14.97 | $185.15 | 466300 |
| 2021-09-02 | -0.57 | $186.85 | 460049 |
| 2021-09-01 | -7.56 | $184.43 | 751735 |
| 2021-08-31 | -22.69 | $182.25 | 918100 |
| 2021-08-30 | -20.18 | $182.58 | 520148 |
| 2021-08-27 | -31.99 | $180.31 | 748700 |
| 2021-08-26 | -26.09 | $181.22 | 520865 |
| 2021-08-25 | -27.98 | $180.88 | 502417 |
| 2021-08-24 | -27.88 | $180.60 | 745829 |
| 2021-08-23 | -15.45 | $182.20 | 993507 |
| 2021-08-20 | -2.74 | $184.10 | 666644 |
| 2021-08-19 | -3.63 | $181.77 | 549125 |
| 2021-08-18 | -10.06 | $179.88 | 583155 |
| 2021-08-17 | -1.89 | $181.39 | 579335 |
| 2021-08-16 | -1.31 | $181.50 | 623113 |
| 2021-08-13 | -8.47 | $178.92 | 649900 |
| 2021-08-12 | -16.78 | $177.45 | 789013 |
| 2021-08-11 | -26.70 | $175.56 | 728851 |
| 2021-08-10 | -23.02 | $176.01 | 624000 |
| 2021-08-09 | -17.22 | $177.12 | 985600 |
| 2021-08-06 | -15.50 | $177.45 | 1.0M |
| 2021-08-05 | -2.09 | $179.67 | 525217 |
| 2021-08-04 | -4.07 | $176.47 | 1.1M |
| 2021-08-03 | -8.81 | $175.30 | 912800 |
| 2021-08-02 | -0.13 | $172.25 | 621806 |
| 2021-07-30 | -11.98 | $170.11 | 631244 |
| 2021-07-29 | -3.25 | $170.73 | 406106 |
| 2021-07-28 | -2.91 | $170.35 | 484821 |
| 2021-07-27 | -3.10 | $170.20 | 584227 |
| 2021-07-26 | -21.84 | $166.18 | 556300 |
| 2021-07-23 | -15.21 | $167.27 | 603100 |
| 2021-07-22 | -32.54 | $164.42 | 535935 |
| 2021-07-21 | -38.20 | $163.49 | 749485 |
| 2021-07-20 | -18.67 | $166.70 | 955100 |
| 2021-07-19 | -14.66 | $167.36 | 768541 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.44
2026-07-16
Close Price
$134.33
Vol: 1.8M
Average Directional Index - Detailed Analysis
Minimum
5.84
Average
20.88
Maximum
68.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.44 | $134.33 | 1.8M |
| 2026-07-15 | 18.49 | $129.21 | 1.5M |
| 2026-07-14 | 18.99 | $131.57 | 1.2M |
| 2026-07-13 | 18.99 | $131.53 | 1.2M |
| 2026-07-10 | 18.95 | $130.69 | 1.7M |
| 2026-07-09 | 19.21 | $130.55 | 1.4M |
| 2026-07-08 | 19.37 | $131.88 | 1.7M |
| 2026-07-07 | 19.08 | $134.82 | 2.1M |
| 2026-07-06 | 17.97 | $133.09 | 3.6M |
| 2026-07-02 | 17.17 | $136.86 | 3.3M |
| 2026-07-01 | 16.31 | $131.79 | 2.5M |
| 2026-06-30 | 16.09 | $131.58 | 2.8M |
| 2026-06-29 | 15.85 | $132.50 | 2.2M |
| 2026-06-26 | 15.66 | $132.68 | 3.5M |
| 2026-06-25 | 15.56 | $130.00 | 2.2M |
| 2026-06-24 | 15.74 | $129.64 | 1.9M |
| 2026-06-23 | 16.30 | $126.60 | 1.6M |
| 2026-06-22 | 16.70 | $124.92 | 2.5M |
| 2026-06-18 | 17.11 | $125.07 | 5.0M |
| 2026-06-17 | 17.51 | $125.41 | 2.3M |
| 2026-06-16 | 17.93 | $128.47 | 2.6M |
| 2026-06-15 | 18.78 | $126.87 | 3.1M |
| 2026-06-12 | 19.65 | $126.31 | 2.4M |
| 2026-06-11 | 20.17 | $124.45 | 2.1M |
| 2026-06-10 | 20.72 | $126.46 | 1.7M |
| 2026-06-09 | 21.67 | $125.53 | 1.6M |
| 2026-06-08 | 22.30 | $122.49 | 1.3M |
| 2026-06-05 | 22.32 | $124.47 | 2.6M |
| 2026-06-04 | 22.42 | $122.25 | 1.9M |
| 2026-06-03 | 22.25 | $123.81 | 3.2M |
| 2026-06-02 | 22.28 | $123.68 | 2.2M |
| 2026-06-01 | 21.77 | $121.13 | 1.7M |
| 2026-05-29 | 21.09 | $123.27 | 5.5M |
| 2026-05-28 | 20.65 | $122.35 | 2.0M |
| 2026-05-27 | 20.22 | $123.78 | 1.2M |
| 2026-05-26 | 19.94 | $123.85 | 1.4M |
| 2026-05-22 | 19.77 | $125.20 | 1.1M |
| 2026-05-21 | 19.59 | $123.88 | 1.3M |
| 2026-05-20 | 18.91 | $122.36 | 1.9M |
| 2026-05-19 | 18.20 | $124.16 | 1.7M |
| 2026-05-18 | 17.78 | $124.83 | 1.9M |
| 2026-05-15 | 17.33 | $124.29 | 3.0M |
| 2026-05-14 | 16.98 | $125.98 | 1.3M |
| 2026-05-13 | 16.93 | $127.37 | 1.7M |
| 2026-05-12 | 16.85 | $127.65 | 2.7M |
| 2026-05-11 | 16.76 | $126.01 | 1.6M |
| 2026-05-08 | 16.19 | $125.05 | 1.3M |
| 2026-05-07 | 15.60 | $126.20 | 2.1M |
| 2026-05-06 | 14.85 | $125.68 | 1.7M |
| 2026-05-05 | 14.22 | $126.05 | 1.4M |
| 2026-05-04 | 13.52 | $126.85 | 1.7M |
| 2026-05-01 | 12.86 | $127.38 | 2.0M |
| 2026-04-30 | 12.38 | $128.42 | 3.0M |
| 2026-04-29 | 11.87 | $131.97 | 1.8M |
| 2026-04-28 | 12.21 | $132.67 | 1.3M |
| 2026-04-27 | 12.57 | $131.96 | 1.4M |
| 2026-04-24 | 12.67 | $132.42 | 1.8M |
| 2026-04-23 | 12.85 | $134.97 | 1.5M |
| 2026-04-22 | 13.05 | $131.13 | 1.4M |
| 2026-04-21 | 12.95 | $132.05 | 1.8M |
| 2026-04-20 | 12.87 | $133.25 | 1.7M |
| 2026-04-17 | 12.98 | $131.61 | 2.1M |
| 2026-04-16 | 12.31 | $130.70 | 2.3M |
| 2026-04-15 | 11.36 | $130.31 | 3.0M |
| 2026-04-14 | 10.36 | $133.39 | 1.9M |
| 2026-04-13 | 9.74 | $134.41 | 1.8M |
| 2026-04-10 | 9.27 | $137.22 | 1.7M |
| 2026-04-09 | 9.26 | $139.25 | 2.7M |
| 2026-04-08 | 9.23 | $136.36 | 3.0M |
| 2026-04-07 | 8.53 | $135.37 | 1.7M |
| 2026-04-06 | 8.56 | $137.91 | 1.1M |
| 2026-04-02 | 8.98 | $138.14 | 1.6M |
| 2026-04-01 | 9.44 | $136.79 | 1.7M |
| 2026-03-31 | 9.56 | $136.09 | 1.9M |
| 2026-03-30 | 9.68 | $138.82 | 1.2M |
| 2026-03-27 | 10.12 | $136.86 | 1.6M |
| 2026-03-26 | 10.56 | $137.51 | 1.5M |
| 2026-03-25 | 10.91 | $134.59 | 1.8M |
| 2026-03-24 | 10.65 | $133.58 | 1.9M |
| 2026-03-23 | 10.76 | $135.73 | 1.7M |
| 2026-03-20 | 11.22 | $135.79 | 4.1M |
| 2026-03-19 | 11.70 | $137.10 | 2.1M |
| 2026-03-18 | 12.13 | $136.75 | 1.5M |
| 2026-03-17 | 12.76 | $138.23 | 1.7M |
| 2026-03-16 | 12.91 | $139.12 | 1.6M |
| 2026-03-13 | 13.06 | $139.69 | 1.6M |
| 2026-03-12 | 13.05 | $138.25 | 2.7M |
| 2026-03-11 | 13.03 | $134.34 | 1.4M |
| 2026-03-10 | 13.09 | $132.84 | 1.6M |
| 2026-03-09 | 13.28 | $137.73 | 2.7M |
| 2026-03-06 | 13.97 | $137.49 | 1.7M |
| 2026-03-05 | 14.52 | $134.63 | 1.9M |
| 2026-03-04 | 15.10 | $136.41 | 1.8M |
| 2026-03-03 | 15.75 | $135.81 | 2.0M |
| 2026-03-02 | 16.49 | $135.44 | 1.5M |
| 2026-02-27 | 16.44 | $136.03 | 2.6M |
| 2026-02-26 | 16.39 | $134.32 | 1.6M |
| 2026-02-25 | 16.85 | $134.22 | 1.6M |
| 2026-02-24 | 17.51 | $134.08 | 1.7M |
| 2026-02-23 | 18.12 | $132.92 | 2.0M |
| 2026-02-20 | 18.95 | $129.37 | 2.3M |
| 2026-02-19 | 19.92 | $131.36 | 1.6M |
| 2026-02-18 | 20.94 | $131.16 | 2.4M |
| 2026-02-17 | 21.81 | $133.51 | 2.2M |
| 2026-02-13 | 22.36 | $133.50 | 3.2M |
| 2026-02-12 | 23.20 | $128.37 | 3.4M |
| 2026-02-11 | 23.92 | $123.68 | 1.6M |
| 2026-02-10 | 23.15 | $125.03 | 1.7M |
| 2026-02-09 | 22.35 | $122.95 | 1.8M |
| 2026-02-06 | 20.78 | $124.33 | 1.4M |
| 2026-02-05 | 19.55 | $125.68 | 2.1M |
| 2026-02-04 | 18.34 | $124.30 | 2.2M |
| 2026-02-03 | 17.03 | $125.89 | 2.6M |
| 2026-02-02 | 15.91 | $126.57 | 1.7M |
| 2026-01-30 | 14.89 | $129.13 | 1.0M |
| 2026-01-29 | 14.04 | $129.00 | 1.4M |
| 2026-01-28 | 13.15 | $127.05 | 1.5M |
| 2026-01-27 | 12.20 | $130.53 | 1.3M |
| 2026-01-26 | 11.85 | $130.74 | 1.3M |
| 2026-01-23 | 11.67 | $129.71 | 1.2M |
| 2026-01-22 | 11.39 | $131.56 | 1.2M |
| 2026-01-21 | 11.24 | $130.99 | 1.3M |
| 2026-01-20 | 11.25 | $131.42 | 1.5M |
| 2026-01-16 | 11.26 | $133.34 | 1.5M |
| 2026-01-15 | 11.81 | $133.35 | 1.7M |
| 2026-01-14 | 12.41 | $132.45 | 1.5M |
| 2026-01-13 | 12.87 | $131.26 | 2.2M |
| 2026-01-12 | 12.92 | $130.30 | 1.7M |
| 2026-01-09 | 13.11 | $127.98 | 1.5M |
| 2026-01-08 | 12.56 | $129.27 | 1.7M |
| 2026-01-07 | 11.98 | $127.27 | 1.4M |
| 2026-01-06 | 11.46 | $128.97 | 1.7M |
| 2026-01-05 | 10.71 | $127.40 | 2.4M |
| 2026-01-02 | 9.93 | $130.32 | 864766 |
| 2025-12-31 | 9.86 | $130.50 | 658900 |
| 2025-12-30 | 10.11 | $131.13 | 789427 |
| 2025-12-29 | 10.47 | $130.95 | 732534 |
| 2025-12-26 | 10.75 | $130.55 | 563436 |
| 2025-12-24 | 11.22 | $131.28 | 368647 |
| 2025-12-23 | 11.81 | $130.75 | 869117 |
| 2025-12-22 | 12.43 | $131.67 | 1.0M |
| 2025-12-19 | 13.08 | $130.25 | 3.0M |
| 2025-12-18 | 13.50 | $133.02 | 1.8M |
| 2025-12-17 | 13.35 | $134.01 | 1.8M |
| 2025-12-16 | 13.27 | $132.72 | 2.6M |
| 2025-12-15 | 13.09 | $134.13 | 2.2M |
| 2025-12-12 | 13.12 | $131.55 | 1.9M |
| 2025-12-11 | 13.61 | $130.09 | 2.1M |
| 2025-12-10 | 14.12 | $128.72 | 2.8M |
| 2025-12-09 | 14.35 | $128.15 | 2.2M |
| 2025-12-08 | 14.67 | $128.46 | 2.3M |
| 2025-12-05 | 14.98 | $129.50 | 1.9M |
| 2025-12-04 | 15.39 | $128.93 | 2.6M |
| 2025-12-03 | 15.83 | $130.97 | 2.2M |
| 2025-12-02 | 16.61 | $130.75 | 2.7M |
| 2025-12-01 | 17.42 | $131.00 | 3.3M |
| 2025-11-28 | 18.00 | $130.07 | 845028 |
| 2025-11-26 | 18.33 | $129.85 | 1.5M |
| 2025-11-25 | 18.92 | $130.39 | 1.5M |
| 2025-11-24 | 19.60 | $131.51 | 5.5M |
| 2025-11-21 | 20.46 | $132.74 | 3.6M |
| 2025-11-20 | 21.37 | $128.13 | 2.1M |
| 2025-11-19 | 21.11 | $127.12 | 2.0M |
| 2025-11-18 | 20.96 | $129.91 | 1.8M |
| 2025-11-17 | 21.25 | $132.68 | 2.1M |
| 2025-11-14 | 21.93 | $131.62 | 2.0M |
| 2025-11-13 | 22.64 | $131.46 | 2.2M |
| 2025-11-12 | 22.98 | $129.77 | 1.5M |
| 2025-11-11 | 22.87 | $130.01 | 1.4M |
| 2025-11-10 | 22.75 | $128.94 | 1.8M |
| 2025-11-07 | 22.52 | $130.84 | 1.4M |
| 2025-11-06 | 22.59 | $129.50 | 1.4M |
| 2025-11-05 | 22.66 | $130.97 | 3.0M |
| 2025-11-04 | 22.75 | $128.08 | 2.8M |
| 2025-11-03 | 22.15 | $125.97 | 1.9M |
| 2025-10-31 | 21.20 | $128.43 | 2.8M |
| 2025-10-30 | 20.19 | $126.70 | 2.3M |
| 2025-10-29 | 19.43 | $130.06 | 2.2M |
| 2025-10-28 | 19.10 | $134.81 | 2.0M |
| 2025-10-27 | 19.52 | $137.99 | 3.4M |
| 2025-10-24 | 20.18 | $141.59 | 966500 |
| 2025-10-23 | 19.89 | $142.58 | 746416 |
| 2025-10-22 | 19.52 | $143.73 | 828400 |
| 2025-10-21 | 18.69 | $144.16 | 1.1M |
| 2025-10-20 | 17.82 | $145.43 | 1.1M |
| 2025-10-17 | 16.82 | $143.81 | 1.3M |
| 2025-10-16 | 15.90 | $143.21 | 845578 |
| 2025-10-15 | 15.02 | $142.53 | 1.0M |
| 2025-10-14 | 14.30 | $141.56 | 1.6M |
| 2025-10-13 | 13.54 | $139.63 | 1.3M |
| 2025-10-10 | 13.02 | $142.98 | 1.5M |
| 2025-10-09 | 12.19 | $141.05 | 988764 |
| 2025-10-08 | 11.74 | $141.03 | 952600 |
| 2025-10-07 | 11.26 | $142.51 | 1.8M |
| 2025-10-06 | 10.87 | $138.94 | 1.6M |
| 2025-10-03 | 11.36 | $137.75 | 967204 |
| 2025-10-02 | 11.83 | $135.59 | 1.1M |
| 2025-10-01 | 12.01 | $136.07 | 1.3M |
| 2025-09-30 | 12.45 | $139.19 | 1.4M |
| 2025-09-29 | 13.00 | $137.04 | 1.2M |
| 2025-09-26 | 13.17 | $136.36 | 911100 |
| 2025-09-25 | 13.10 | $135.10 | 1.4M |
| 2025-09-24 | 13.03 | $136.41 | 1.7M |
| 2025-09-23 | 12.62 | $137.18 | 1.3M |
| 2025-09-22 | 12.19 | $135.05 | 1.0M |
| 2025-09-19 | 11.38 | $135.06 | 2.7M |
| 2025-09-18 | 10.33 | $135.39 | 1.2M |
| 2025-09-17 | 9.22 | $136.09 | 1.0M |
| 2025-09-16 | 8.54 | $136.25 | 1.1M |
| 2025-09-15 | 7.87 | $137.58 | 1.1M |
| 2025-09-12 | 7.39 | $139.28 | 994600 |
| 2025-09-11 | 7.09 | $139.63 | 926642 |
| 2025-09-10 | 6.74 | $138.50 | 990000 |
| 2025-09-09 | 6.37 | $140.09 | 725591 |
| 2025-09-08 | 6.22 | $140.02 | 1.3M |
| 2025-09-05 | 6.13 | $143.60 | 782200 |
| 2025-09-04 | 6.31 | $141.57 | 1.1M |
| 2025-09-03 | 6.51 | $140.70 | 1.1M |
| 2025-09-02 | 6.46 | $141.41 | 1.0M |
| 2025-08-29 | 6.67 | $143.51 | 941303 |
| 2025-08-28 | 6.69 | $142.93 | 947800 |
| 2025-08-27 | 6.75 | $144.75 | 1.2M |
| 2025-08-26 | 6.73 | $143.95 | 1.8M |
| 2025-08-25 | 6.79 | $144.40 | 854961 |
| 2025-08-22 | 6.61 | $146.20 | 963951 |
| 2025-08-21 | 6.18 | $145.87 | 849100 |
| 2025-08-20 | 6.03 | $145.62 | 1.1M |
| 2025-08-19 | 5.84 | $145.21 | 1.6M |
| 2025-08-18 | 6.14 | $142.66 | 900100 |
| 2025-08-15 | 6.36 | $143.92 | 923800 |
| 2025-08-14 | 6.64 | $143.41 | 1.1M |
| 2025-08-13 | 6.79 | $143.73 | 1.2M |
| 2025-08-12 | 6.85 | $142.09 | 1.7M |
| 2025-08-11 | 6.92 | $145.55 | 1.1M |
| 2025-08-08 | 6.82 | $145.36 | 2.0M |
| 2025-08-07 | 6.82 | $144.42 | 1.8M |
| 2025-08-06 | 6.99 | $141.91 | 2.1M |
| 2025-08-05 | 7.31 | $141.50 | 6.2M |
| 2025-08-04 | 7.53 | $147.00 | 1.3M |
| 2025-08-01 | 7.13 | $145.72 | 2.7M |
| 2025-07-31 | 6.93 | $140.24 | 2.1M |
| 2025-07-30 | 6.72 | $139.65 | 1.1M |
| 2025-07-29 | 6.87 | $140.95 | 1.1M |
| 2025-07-28 | 6.99 | $138.71 | 1.1M |
| 2025-07-25 | 7.01 | $140.32 | 893935 |
| 2025-07-24 | 7.32 | $140.51 | 1.2M |
| 2025-07-23 | 7.47 | $141.88 | 1.2M |
| 2025-07-22 | 7.63 | $144.91 | 1.1M |
| 2025-07-21 | 7.40 | $142.84 | 753100 |
| 2025-07-18 | 7.56 | $142.91 | 1.9M |
| 2025-07-17 | 7.73 | $142.21 | 1.2M |
| 2025-07-16 | 7.94 | $141.72 | 941950 |
| 2025-07-15 | 8.01 | $140.83 | 958005 |
| 2025-07-14 | 8.28 | $143.35 | 998876 |
| 2025-07-11 | 8.50 | $142.29 | 948500 |
| 2025-07-10 | 8.88 | $142.68 | 922287 |
| 2025-07-09 | 9.27 | $141.80 | 1.4M |
| 2025-07-08 | 9.37 | $141.02 | 1.4M |
| 2025-07-07 | 9.24 | $139.96 | 888331 |
| 2025-07-03 | 9.47 | $140.05 | 683800 |
| 2025-07-02 | 9.85 | $140.31 | 1.2M |
| 2025-07-01 | 10.36 | $142.56 | 1.4M |
| 2025-06-30 | 10.89 | $139.11 | 1.3M |
| 2025-06-27 | 10.58 | $137.92 | 1.6M |
| 2025-06-26 | 10.16 | $138.42 | 929933 |
| 2025-06-25 | 9.91 | $140.05 | 1.1M |
| 2025-06-24 | 9.89 | $142.18 | 990849 |
| 2025-06-23 | 10.38 | $143.99 | 861730 |
| 2025-06-20 | 10.92 | $141.25 | 2.4M |
| 2025-06-18 | 11.10 | $141.10 | 976201 |
| 2025-06-17 | 11.16 | $140.92 | 1.2M |
| 2025-06-16 | 11.11 | $140.47 | 1.1M |
| 2025-06-13 | 11.28 | $141.44 | 741200 |
| 2025-06-12 | 11.73 | $141.32 | 709613 |
| 2025-06-11 | 11.91 | $140.61 | 826938 |
| 2025-06-10 | 12.10 | $141.27 | 924200 |
| 2025-06-09 | 12.30 | $139.81 | 895037 |
| 2025-06-06 | 12.14 | $140.05 | 719118 |
| 2025-06-05 | 12.28 | $140.02 | 793600 |
| 2025-06-04 | 12.23 | $138.84 | 1.4M |
| 2025-06-03 | 12.21 | $141.86 | 1.1M |
| 2025-06-02 | 12.40 | $142.42 | 791400 |
| 2025-05-30 | 12.73 | $142.97 | 3.8M |
| 2025-05-29 | 13.07 | $141.54 | 1.1M |
| 2025-05-28 | 13.13 | $140.87 | 920100 |
| 2025-05-27 | 13.30 | $143.14 | 1.1M |
| 2025-05-23 | 13.82 | $143.61 | 740331 |
| 2025-05-22 | 14.33 | $141.85 | 1.2M |
| 2025-05-21 | 14.80 | $143.48 | 1.7M |
| 2025-05-20 | 15.57 | $143.82 | 1.1M |
| 2025-05-19 | 16.35 | $143.71 | 956662 |
| 2025-05-16 | 17.10 | $142.56 | 1.5M |
| 2025-05-15 | 17.83 | $140.37 | 2.5M |
| 2025-05-14 | 18.20 | $133.82 | 2.0M |
| 2025-05-13 | 17.56 | $133.84 | 2.3M |
| 2025-05-12 | 17.07 | $138.64 | 2.4M |
| 2025-05-09 | 17.09 | $146.94 | 724600 |
| 2025-05-08 | 17.81 | $145.40 | 1.2M |
| 2025-05-07 | 18.44 | $148.08 | 1.0M |
| 2025-05-06 | 18.49 | $149.20 | 1.1M |
| 2025-05-05 | 18.53 | $148.15 | 841823 |
| 2025-05-02 | 18.87 | $147.11 | 1.1M |
| 2025-05-01 | 19.38 | $146.43 | 1.3M |
| 2025-04-30 | 19.93 | $147.01 | 1.4M |
| 2025-04-29 | 20.52 | $145.86 | 1.2M |
| 2025-04-28 | 21.33 | $144.27 | 1.4M |
| 2025-04-25 | 22.35 | $143.97 | 1.3M |
| 2025-04-24 | 23.44 | $146.04 | 1.2M |
| 2025-04-23 | 24.03 | $147.17 | 1.5M |
| 2025-04-22 | 24.65 | $149.26 | 1.1M |
| 2025-04-21 | 24.84 | $147.13 | 838336 |
| 2025-04-17 | 25.14 | $148.40 | 946100 |
| 2025-04-16 | 25.42 | $146.40 | 1.1M |
| 2025-04-15 | 25.83 | $146.88 | 1.5M |
| 2025-04-14 | 26.18 | $148.83 | 1.1M |
| 2025-04-11 | 26.56 | $146.09 | 1.5M |
| 2025-04-10 | 27.26 | $143.15 | 2.0M |
| 2025-04-09 | 28.25 | $139.00 | 3.0M |
| 2025-04-08 | 29.29 | $140.87 | 2.7M |
| 2025-04-07 | 30.14 | $142.36 | 3.0M |
| 2025-04-04 | 30.63 | $147.23 | 3.3M |
| 2025-04-03 | 30.44 | $151.96 | 2.8M |
| 2025-04-02 | 29.77 | $146.19 | 982697 |
| 2025-04-01 | 29.65 | $147.00 | 1.2M |
| 2025-03-31 | 29.45 | $147.52 | 1.9M |
| 2025-03-28 | 29.04 | $146.24 | 1.6M |
| 2025-03-27 | 28.86 | $143.06 | 1.3M |
| 2025-03-26 | 29.01 | $141.13 | 1.3M |
| 2025-03-25 | 29.46 | $139.16 | 1.7M |
| 2025-03-24 | 30.08 | $139.70 | 1.1M |
| 2025-03-21 | 30.27 | $141.13 | 2.6M |
| 2025-03-20 | 30.36 | $141.81 | 1.4M |
| 2025-03-19 | 30.55 | $142.05 | 1.5M |
| 2025-03-18 | 30.66 | $144.75 | 1.2M |
| 2025-03-17 | 30.36 | $144.82 | 1.6M |
| 2025-03-14 | 30.04 | $144.32 | 1.4M |
| 2025-03-13 | 29.89 | $142.54 | 1.6M |
| 2025-03-12 | 29.83 | $140.86 | 1.9M |
| 2025-03-11 | 29.85 | $143.43 | 1.8M |
| 2025-03-10 | 29.07 | $149.31 | 3.0M |
| 2025-03-07 | 27.73 | $145.40 | 2.7M |
| 2025-03-06 | 26.76 | $138.18 | 1.4M |
| 2025-03-05 | 26.48 | $137.82 | 1.5M |
| 2025-03-04 | 25.66 | $139.20 | 2.4M |
| 2025-03-03 | 24.38 | $139.57 | 1.2M |
| 2025-02-28 | 23.30 | $135.97 | 2.3M |
| 2025-02-27 | 22.40 | $134.02 | 1.2M |
| 2025-02-26 | 21.63 | $135.06 | 1.2M |
| 2025-02-25 | 20.59 | $137.25 | 2.2M |
| 2025-02-24 | 19.49 | $133.59 | 1.8M |
| 2025-02-21 | 18.78 | $132.68 | 2.1M |
| 2025-02-20 | 18.25 | $128.67 | 1.8M |
| 2025-02-19 | 18.01 | $127.86 | 1.8M |
| 2025-02-18 | 18.48 | $127.17 | 1.3M |
| 2025-02-14 | 19.13 | $125.66 | 1.7M |
| 2025-02-13 | 19.66 | $126.87 | 3.3M |
| 2025-02-12 | 20.35 | $125.02 | 1.5M |
| 2025-02-11 | 21.41 | $125.08 | 1.2M |
| 2025-02-10 | 22.51 | $123.11 | 828764 |
| 2025-02-07 | 23.21 | $122.49 | 776200 |
| 2025-02-06 | 24.05 | $123.98 | 794710 |
| 2025-02-05 | 25.19 | $123.61 | 889700 |
| 2025-02-04 | 26.40 | $123.85 | 1.4M |
| 2025-02-03 | 27.70 | $125.76 | 1.1M |
| 2025-01-31 | 29.12 | $124.64 | 1.1M |
| 2025-01-30 | 30.31 | $123.66 | 1.6M |
| 2025-01-29 | 31.56 | $124.25 | 890534 |
| 2025-01-28 | 32.98 | $126.33 | 1.4M |
| 2025-01-27 | 34.55 | $129.95 | 2.3M |
| 2025-01-24 | 36.20 | $121.63 | 786354 |
| 2025-01-23 | 36.50 | $121.81 | 1.2M |
| 2025-01-22 | 36.66 | $121.68 | 1.3M |
| 2025-01-21 | 36.96 | $126.33 | 1.0M |
| 2025-01-17 | 38.09 | $126.60 | 1.0M |
| 2025-01-16 | 38.99 | $126.36 | 970627 |
| 2025-01-15 | 39.62 | $123.53 | 1.3M |
| 2025-01-14 | 39.82 | $122.52 | 773461 |
| 2025-01-13 | 39.15 | $121.01 | 1.5M |
| 2025-01-10 | 38.09 | $121.12 | 1.3M |
| 2025-01-08 | 37.23 | $122.61 | 972713 |
| 2025-01-07 | 36.27 | $121.63 | 759100 |
| 2025-01-06 | 35.46 | $121.97 | 1.0M |
| 2025-01-03 | 34.52 | $123.77 | 728531 |
| 2025-01-02 | 33.95 | $123.86 | 719100 |
| 2024-12-31 | 33.36 | $124.49 | 1.0M |
| 2024-12-30 | 32.48 | $124.24 | 793200 |
| 2024-12-27 | 31.43 | $125.29 | 703800 |
| 2024-12-26 | 30.52 | $126.16 | 643742 |
| 2024-12-24 | 29.56 | $125.73 | 470100 |
| 2024-12-23 | 28.41 | $125.98 | 956233 |
| 2024-12-20 | 27.13 | $125.92 | 3.3M |
| 2024-12-19 | 25.78 | $123.83 | 1.4M |
| 2024-12-18 | 24.48 | $124.43 | 1.8M |
| 2024-12-17 | 23.18 | $129.18 | 1.1M |
| 2024-12-16 | 22.33 | $128.91 | 856440 |
| 2024-12-13 | 21.52 | $129.59 | 747829 |
| 2024-12-12 | 20.76 | $130.55 | 739246 |
| 2024-12-11 | 20.00 | $130.34 | 822552 |
| 2024-12-10 | 19.26 | $130.98 | 838106 |
| 2024-12-09 | 18.49 | $130.72 | 1.2M |
| 2024-12-06 | 17.95 | $132.37 | 1.3M |
| 2024-12-05 | 17.46 | $132.10 | 1.1M |
| 2024-12-04 | 16.89 | $131.01 | 1.9M |
| 2024-12-03 | 16.32 | $134.10 | 1.5M |
| 2024-12-02 | 16.32 | $135.60 | 1.0M |
| 2024-11-29 | 16.50 | $136.94 | 593800 |
| 2024-11-27 | 17.04 | $138.31 | 746698 |
| 2024-11-26 | 17.84 | $137.59 | 1.3M |
| 2024-11-25 | 18.26 | $136.74 | 4.3M |
| 2024-11-22 | 18.96 | $137.31 | 1.2M |
| 2024-11-21 | 19.85 | $138.79 | 953026 |
| 2024-11-20 | 20.64 | $137.89 | 1.1M |
| 2024-11-19 | 21.66 | $138.20 | 1.6M |
| 2024-11-18 | 22.56 | $136.67 | 1.4M |
| 2024-11-15 | 23.17 | $134.23 | 1.6M |
| 2024-11-14 | 23.17 | $132.02 | 980600 |
| 2024-11-13 | 22.90 | $132.44 | 1.3M |
| 2024-11-12 | 22.61 | $132.43 | 932800 |
| 2024-11-11 | 22.38 | $134.77 | 926800 |
| 2024-11-08 | 22.50 | $136.09 | 1.1M |
| 2024-11-07 | 22.57 | $132.84 | 1.3M |
| 2024-11-06 | 22.21 | $133.58 | 2.1M |
| 2024-11-05 | 21.83 | $137.11 | 911545 |
| 2024-11-04 | 21.89 | $135.30 | 1.6M |
| 2024-11-01 | 21.78 | $136.00 | 1.0M |
| 2024-10-31 | 21.99 | $138.11 | 1.5M |
| 2024-10-30 | 22.21 | $135.69 | 1.3M |
| 2024-10-29 | 21.65 | $135.80 | 1.1M |
| 2024-10-28 | 21.09 | $138.79 | 564825 |
| 2024-10-25 | 20.86 | $137.66 | 592318 |
| 2024-10-24 | 20.62 | $139.80 | 712508 |
| 2024-10-23 | 20.72 | $142.12 | 1.3M |
| 2024-10-22 | 21.05 | $140.75 | 888857 |
| 2024-10-21 | 20.98 | $141.05 | 564938 |
| 2024-10-18 | 21.21 | $141.96 | 818528 |
| 2024-10-17 | 21.31 | $140.79 | 585710 |
| 2024-10-16 | 21.61 | $142.58 | 651607 |
| 2024-10-15 | 22.12 | $141.20 | 833797 |
| 2024-10-14 | 22.61 | $140.37 | 597700 |
| 2024-10-11 | 22.67 | $138.87 | 689300 |
| 2024-10-10 | 22.28 | $136.22 | 876442 |
| 2024-10-09 | 21.23 | $136.18 | 857934 |
| 2024-10-08 | 20.38 | $137.39 | 918738 |
| 2024-10-07 | 19.73 | $136.99 | 1.7M |
| 2024-10-04 | 19.05 | $142.57 | 853600 |
| 2024-10-03 | 19.45 | $144.68 | 847631 |
| 2024-10-02 | 20.32 | $146.10 | 1.3M |
| 2024-10-01 | 21.24 | $145.67 | 1.0M |
| 2024-09-30 | 21.94 | $146.24 | 1.8M |
| 2024-09-27 | 22.92 | $144.93 | 796620 |
| 2024-09-26 | 24.13 | $143.18 | 938628 |
| 2024-09-25 | 24.96 | $144.12 | 1.1M |
| 2024-09-24 | 26.06 | $145.04 | 1.8M |
| 2024-09-23 | 27.23 | $147.54 | 814900 |
| 2024-09-20 | 27.68 | $147.23 | 3.4M |
| 2024-09-19 | 28.17 | $149.08 | 1.2M |
| 2024-09-18 | 28.14 | $148.94 | 1.2M |
| 2024-09-17 | 27.73 | $149.90 | 1.0M |
| 2024-09-16 | 26.98 | $149.09 | 714239 |
| 2024-09-13 | 26.36 | $148.13 | 738103 |
| 2024-09-12 | 26.03 | $147.13 | 706820 |
| 2024-09-11 | 25.78 | $147.04 | 1.1M |
| 2024-09-10 | 25.52 | $148.20 | 958103 |
| 2024-09-09 | 24.79 | $146.01 | 837700 |
| 2024-09-06 | 24.55 | $143.94 | 871900 |
| 2024-09-05 | 24.41 | $144.51 | 702500 |
| 2024-09-04 | 24.10 | $144.15 | 832600 |
| 2024-09-03 | 23.77 | $143.48 | 914521 |
| 2024-08-30 | 23.53 | $143.12 | 1.8M |
| 2024-08-29 | 23.66 | $141.82 | 811314 |
| 2024-08-28 | 24.08 | $141.77 | 983117 |
| 2024-08-27 | 24.53 | $140.17 | 553100 |
| 2024-08-26 | 25.43 | $141.06 | 418800 |
| 2024-08-23 | 26.10 | $140.42 | 521426 |
| 2024-08-22 | 27.12 | $140.02 | 771941 |
| 2024-08-21 | 28.18 | $140.77 | 632910 |
| 2024-08-20 | 28.93 | $141.27 | 520600 |
| 2024-08-19 | 29.39 | $141.57 | 457900 |
| 2024-08-16 | 29.83 | $140.98 | 643700 |
| 2024-08-15 | 30.29 | $142.03 | 883700 |
| 2024-08-14 | 30.78 | $141.67 | 562400 |
| 2024-08-13 | 31.34 | $141.39 | 873327 |
| 2024-08-12 | 31.60 | $142.56 | 676711 |
| 2024-08-09 | 31.88 | $142.28 | 1.1M |
| 2024-08-08 | 32.17 | $144.71 | 1.2M |
| 2024-08-07 | 31.56 | $143.79 | 797593 |
| 2024-08-06 | 30.75 | $143.60 | 1.1M |
| 2024-08-05 | 30.00 | $142.72 | 1.3M |
| 2024-08-02 | 29.20 | $147.35 | 1.2M |
| 2024-08-01 | 27.92 | $144.50 | 1.1M |
| 2024-07-31 | 26.89 | $142.36 | 1.1M |
| 2024-07-30 | 26.13 | $143.67 | 848283 |
| 2024-07-29 | 25.31 | $141.36 | 748300 |
| 2024-07-26 | 24.73 | $141.71 | 645036 |
| 2024-07-25 | 23.96 | $140.10 | 1.0M |
| 2024-07-24 | 23.16 | $142.40 | 987140 |
| 2024-07-23 | 21.82 | $140.49 | 573633 |
| 2024-07-22 | 20.62 | $141.80 | 545900 |
| 2024-07-19 | 19.25 | $141.16 | 856018 |
| 2024-07-18 | 17.82 | $141.35 | 835243 |
| 2024-07-17 | 16.27 | $142.53 | 1.2M |
| 2024-07-16 | 14.73 | $139.08 | 670100 |
| 2024-07-15 | 13.66 | $136.33 | 794700 |
| 2024-07-12 | 12.64 | $139.08 | 1.2M |
| 2024-07-11 | 11.40 | $136.22 | 1.3M |
| 2024-07-10 | 10.68 | $132.23 | 682000 |
| 2024-07-09 | 11.02 | $130.72 | 698200 |
| 2024-07-08 | 11.48 | $129.92 | 874614 |
| 2024-07-05 | 11.96 | $130.01 | 713906 |
| 2024-07-03 | 12.52 | $127.96 | 402700 |
| 2024-07-02 | 13.06 | $128.46 | 665400 |
| 2024-07-01 | 13.65 | $127.76 | 767300 |
| 2024-06-28 | 14.27 | $129.16 | 1.2M |
| 2024-06-27 | 14.62 | $129.27 | 662100 |
| 2024-06-26 | 15.10 | $129.58 | 691111 |
| 2024-06-25 | 15.57 | $129.37 | 782369 |
| 2024-06-24 | 15.76 | $132.18 | 802100 |
| 2024-06-21 | 15.54 | $130.54 | 2.0M |
| 2024-06-20 | 15.66 | $130.26 | 1.1M |
| 2024-06-18 | 15.94 | $130.47 | 1.1M |
| 2024-06-17 | 16.32 | $128.72 | 781900 |
| 2024-06-14 | 16.86 | $129.30 | 953800 |
| 2024-06-13 | 17.51 | $129.22 | 947213 |
| 2024-06-12 | 18.19 | $128.13 | 846702 |
| 2024-06-11 | 18.71 | $127.92 | 1.1M |
| 2024-06-10 | 19.68 | $128.56 | 1.2M |
| 2024-06-07 | 20.65 | $128.25 | 1.1M |
| 2024-06-06 | 21.49 | $130.62 | 797867 |
| 2024-06-05 | 21.90 | $131.68 | 861100 |
| 2024-06-04 | 22.08 | $132.82 | 1.1M |
| 2024-06-03 | 22.27 | $130.77 | 1.2M |
| 2024-05-31 | 22.64 | $130.77 | 3.0M |
| 2024-05-30 | 23.25 | $126.28 | 886800 |
| 2024-05-29 | 24.06 | $124.11 | 987800 |
| 2024-05-28 | 24.64 | $126.24 | 1.2M |
| 2024-05-24 | 25.76 | $128.23 | 830800 |
| 2024-05-23 | 26.89 | $128.60 | 1.0M |
| 2024-05-22 | 27.85 | $133.75 | 1.5M |
| 2024-05-21 | 27.23 | $134.36 | 716000 |
| 2024-05-20 | 26.61 | $133.57 | 914000 |
| 2024-05-17 | 26.02 | $133.76 | 924200 |
| 2024-05-16 | 25.14 | $134.27 | 1.2M |
| 2024-05-15 | 24.21 | $133.75 | 1.3M |
| 2024-05-14 | 23.24 | $133.13 | 1.1M |
| 2024-05-13 | 22.23 | $133.78 | 852532 |
| 2024-05-10 | 21.01 | $135.50 | 1.8M |
| 2024-05-09 | 19.34 | $134.38 | 1.3M |
| 2024-05-08 | 17.68 | $132.87 | 1.4M |
| 2024-05-07 | 16.15 | $131.82 | 1.6M |
| 2024-05-06 | 14.61 | $130.25 | 1.5M |
| 2024-05-03 | 13.28 | $128.75 | 1.7M |
| 2024-05-02 | 12.12 | $125.95 | 2.8M |
| 2024-05-01 | 11.39 | $125.12 | 2.7M |
| 2024-04-30 | 10.68 | $122.32 | 1.3M |
| 2024-04-29 | 10.55 | $122.28 | 2.5M |
| 2024-04-26 | 10.18 | $120.78 | 1.1M |
| 2024-04-25 | 9.88 | $121.55 | 1.4M |
| 2024-04-24 | 9.56 | $121.36 | 1.3M |
| 2024-04-23 | 9.39 | $119.87 | 1.3M |
| 2024-04-22 | 9.46 | $119.26 | 1.2M |
| 2024-04-19 | 9.73 | $118.52 | 1.9M |
| 2024-04-18 | 10.10 | $117.35 | 1.4M |
| 2024-04-17 | 10.30 | $115.40 | 1.9M |
| 2024-04-16 | 9.99 | $113.82 | 2.3M |
| 2024-04-15 | 9.56 | $115.98 | 1.9M |
| 2024-04-12 | 9.51 | $116.57 | 1.1M |
| 2024-04-11 | 9.67 | $117.82 | 1.7M |
| 2024-04-10 | 10.07 | $118.31 | 2.4M |
| 2024-04-09 | 10.42 | $121.85 | 1.5M |
| 2024-04-08 | 10.25 | $120.02 | 1.2M |
| 2024-04-05 | 10.55 | $118.52 | 1.1M |
| 2024-04-04 | 10.98 | $120.38 | 1.3M |
| 2024-04-03 | 10.99 | $118.93 | 1.1M |
| 2024-04-02 | 11.33 | $119.56 | 1.2M |
| 2024-04-01 | 11.52 | $120.30 | 913900 |
| 2024-03-28 | 11.47 | $122.21 | 2.0M |
| 2024-03-27 | 11.12 | $121.50 | 1.8M |
| 2024-03-26 | 10.91 | $117.84 | 1.7M |
| 2024-03-25 | 11.13 | $117.14 | 1.1M |
| 2024-03-22 | 11.49 | $117.75 | 906071 |
| 2024-03-21 | 11.98 | $118.21 | 1.0M |
| 2024-03-20 | 12.49 | $118.09 | 1.1M |
| 2024-03-19 | 12.56 | $118.00 | 1.1M |
| 2024-03-18 | 12.71 | $117.23 | 1.4M |
| 2024-03-15 | 12.83 | $117.14 | 4.8M |
| 2024-03-14 | 13.02 | $118.48 | 1.4M |
| 2024-03-13 | 13.46 | $120.54 | 1.3M |
| 2024-03-12 | 14.04 | $119.18 | 1.8M |
| 2024-03-11 | 14.65 | $120.33 | 1.6M |
| 2024-03-08 | 15.28 | $118.44 | 2.3M |
| 2024-03-07 | 15.61 | $118.61 | 2.1M |
| 2024-03-06 | 16.02 | $120.31 | 1.3M |
| 2024-03-05 | 16.82 | $119.26 | 1.5M |
| 2024-03-04 | 17.65 | $121.70 | 1.3M |
| 2024-03-01 | 18.38 | $119.68 | 1.8M |
| 2024-02-29 | 18.69 | $118.54 | 2.2M |
| 2024-02-28 | 18.69 | $117.91 | 1.4M |
| 2024-02-27 | 18.62 | $118.03 | 1.5M |
| 2024-02-26 | 18.24 | $117.43 | 1.9M |
| 2024-02-23 | 17.85 | $118.96 | 1.7M |
| 2024-02-22 | 17.77 | $119.68 | 2.4M |
| 2024-02-21 | 17.68 | $121.73 | 2.8M |
| 2024-02-20 | 18.19 | $121.16 | 2.2M |
| 2024-02-16 | 18.75 | $122.82 | 2.0M |
| 2024-02-15 | 19.42 | $124.26 | 1.7M |
| 2024-02-14 | 20.13 | $120.48 | 1.5M |
| 2024-02-13 | 19.87 | $119.78 | 1.8M |
| 2024-02-12 | 19.60 | $123.64 | 1.3M |
| 2024-02-09 | 19.87 | $122.20 | 1.2M |
| 2024-02-08 | 19.75 | $121.83 | 1.3M |
| 2024-02-07 | 19.40 | $121.95 | 1.4M |
| 2024-02-06 | 19.21 | $122.52 | 1.4M |
| 2024-02-05 | 18.97 | $121.52 | 1.2M |
| 2024-02-02 | 18.83 | $123.36 | 1.2M |
| 2024-02-01 | 18.92 | $125.24 | 1.1M |
| 2024-01-31 | 19.15 | $124.02 | 1.6M |
| 2024-01-30 | 19.44 | $124.40 | 1.1M |
| 2024-01-29 | 19.43 | $125.75 | 1.3M |
| 2024-01-26 | 19.42 | $123.16 | 749000 |
| 2024-01-25 | 19.02 | $123.98 | 1.2M |
| 2024-01-24 | 18.30 | $121.94 | 1.3M |
| 2024-01-23 | 17.53 | $126.26 | 1.2M |
| 2024-01-22 | 17.48 | $126.86 | 1.1M |
| 2024-01-19 | 17.31 | $125.30 | 1.3M |
| 2024-01-18 | 16.70 | $125.83 | 1.1M |
| 2024-01-17 | 16.23 | $128.42 | 1.3M |
| 2024-01-16 | 16.13 | $130.41 | 800833 |
| 2024-01-12 | 16.73 | $132.21 | 673200 |
| 2024-01-11 | 17.45 | $131.53 | 878600 |
| 2024-01-10 | 18.22 | $133.62 | 614016 |
| 2024-01-09 | 18.26 | $132.74 | 1.2M |
| 2024-01-08 | 18.32 | $133.04 | 1.0M |
| 2024-01-05 | 18.81 | $131.89 | 862100 |
| 2024-01-04 | 19.39 | $131.76 | 816400 |
| 2024-01-03 | 19.68 | $133.51 | 998800 |
| 2024-01-02 | 19.63 | $133.51 | 1.1M |
| 2023-12-29 | 19.58 | $131.99 | 800867 |
| 2023-12-28 | 19.74 | $132.98 | 604409 |
| 2023-12-27 | 19.90 | $132.23 | 571400 |
| 2023-12-26 | 19.93 | $132.27 | 515900 |
| 2023-12-22 | 20.00 | $131.56 | 654427 |
| 2023-12-21 | 20.07 | $131.50 | 597700 |
| 2023-12-20 | 20.23 | $130.80 | 1.1M |
| 2023-12-19 | 20.34 | $132.62 | 938531 |
| 2023-12-18 | 20.68 | $130.87 | 1.0M |
| 2023-12-15 | 21.07 | $131.75 | 2.3M |
| 2023-12-14 | 21.44 | $134.49 | 1.3M |
| 2023-12-13 | 20.99 | $135.08 | 1.4M |
| 2023-12-12 | 20.89 | $131.03 | 1.1M |
| 2023-12-11 | 21.61 | $130.71 | 1.0M |
| 2023-12-08 | 22.37 | $131.35 | 714800 |
| 2023-12-07 | 22.86 | $132.55 | 790900 |
| 2023-12-06 | 23.14 | $132.70 | 720005 |
| 2023-12-05 | 23.51 | $131.38 | 814200 |
| 2023-12-04 | 23.91 | $133.14 | 801964 |
| 2023-12-01 | 24.01 | $133.24 | 1.1M |
| 2023-11-30 | 24.19 | $131.84 | 2.1M |
| 2023-11-29 | 24.47 | $131.22 | 960503 |
| 2023-11-28 | 24.82 | $130.66 | 1.0M |
| 2023-11-27 | 25.32 | $130.75 | 1.2M |
| 2023-11-24 | 25.71 | $132.06 | 595700 |
| 2023-11-22 | 26.15 | $130.47 | 1.0M |
| 2023-11-21 | 26.54 | $130.83 | 1.1M |
| 2023-11-20 | 27.05 | $130.67 | 1.5M |
| 2023-11-17 | 27.57 | $132.10 | 1.2M |
| 2023-11-16 | 27.91 | $130.99 | 1.3M |
| 2023-11-15 | 28.23 | $130.45 | 1.5M |
| 2023-11-14 | 28.74 | $129.74 | 1.6M |
| 2023-11-13 | 29.48 | $121.79 | 930633 |
| 2023-11-10 | 30.70 | $123.50 | 981190 |
| 2023-11-09 | 32.30 | $124.27 | 929145 |
| 2023-11-08 | 33.84 | $126.14 | 831100 |
| 2023-11-07 | 35.19 | $126.86 | 1.2M |
| 2023-11-06 | 36.37 | $127.58 | 1.2M |
| 2023-11-03 | 37.49 | $130.04 | 2.5M |
| 2023-11-02 | 38.66 | $124.49 | 1.9M |
| 2023-11-01 | 40.46 | $118.80 | 1.4M |
| 2023-10-31 | 40.99 | $117.65 | 1.5M |
| 2023-10-30 | 41.15 | $116.71 | 1.2M |
| 2023-10-27 | 41.17 | $116.39 | 843928 |
| 2023-10-26 | 41.24 | $118.02 | 966556 |
| 2023-10-25 | 41.45 | $116.50 | 1.0M |
| 2023-10-24 | 41.14 | $117.77 | 996416 |
| 2023-10-23 | 40.87 | $115.50 | 1.1M |
| 2023-10-20 | 40.05 | $115.80 | 1.3M |
| 2023-10-19 | 39.32 | $117.02 | 1.4M |
| 2023-10-18 | 38.68 | $118.14 | 1.5M |
| 2023-10-17 | 38.00 | $120.30 | 1.4M |
| 2023-10-16 | 37.52 | $119.98 | 1.6M |
| 2023-10-13 | 36.90 | $118.04 | 1.7M |
| 2023-10-12 | 36.25 | $118.33 | 1.4M |
| 2023-10-11 | 35.66 | $122.22 | 956000 |
| 2023-10-10 | 35.32 | $121.86 | 1.2M |
| 2023-10-09 | 34.78 | $120.80 | 1.1M |
| 2023-10-06 | 33.66 | $118.85 | 1.2M |
| 2023-10-05 | 32.01 | $118.73 | 1.1M |
| 2023-10-04 | 30.44 | $119.35 | 1.6M |
| 2023-10-03 | 28.65 | $117.00 | 2.5M |
| 2023-10-02 | 26.69 | $119.75 | 1.7M |
| 2023-09-29 | 24.87 | $123.83 | 2.0M |
| 2023-09-28 | 23.23 | $123.58 | 2.2M |
| 2023-09-27 | 21.59 | $126.34 | 1.4M |
| 2023-09-26 | 20.19 | $129.64 | 1.2M |
| 2023-09-25 | 19.19 | $132.70 | 897200 |
| 2023-09-22 | 18.43 | $132.25 | 1.1M |
| 2023-09-21 | 17.76 | $133.55 | 1.0M |
| 2023-09-20 | 17.31 | $137.20 | 711200 |
| 2023-09-19 | 17.59 | $137.57 | 941839 |
| 2023-09-18 | 17.61 | $138.42 | 782200 |
| 2023-09-15 | 17.75 | $138.90 | 2.2M |
| 2023-09-14 | 18.05 | $140.98 | 875300 |
| 2023-09-13 | 18.76 | $139.31 | 925630 |
| 2023-09-12 | 19.13 | $137.56 | 999633 |
| 2023-09-11 | 19.05 | $138.22 | 553800 |
| 2023-09-08 | 19.02 | $137.73 | 999327 |
| 2023-09-07 | 18.58 | $137.71 | 727500 |
| 2023-09-06 | 18.11 | $135.73 | 801900 |
| 2023-09-05 | 17.36 | $136.38 | 896921 |
| 2023-09-01 | 16.61 | $137.80 | 681600 |
| 2023-08-31 | 16.03 | $138.74 | 1.3M |
| 2023-08-30 | 15.93 | $139.53 | 578300 |
| 2023-08-29 | 15.99 | $140.07 | 583013 |
| 2023-08-28 | 15.55 | $140.13 | 424944 |
| 2023-08-25 | 15.33 | $140.42 | 638338 |
| 2023-08-24 | 14.96 | $138.25 | 587532 |
| 2023-08-23 | 14.56 | $139.55 | 577600 |
| 2023-08-22 | 14.34 | $138.40 | 594600 |
| 2023-08-21 | 13.71 | $137.49 | 650436 |
| 2023-08-18 | 13.04 | $138.96 | 2.2M |
| 2023-08-17 | 12.62 | $138.20 | 604435 |
| 2023-08-16 | 12.23 | $140.02 | 861124 |
| 2023-08-15 | 12.14 | $140.69 | 1.1M |
| 2023-08-14 | 12.27 | $142.14 | 1.7M |
| 2023-08-11 | 12.40 | $140.20 | 461308 |
| 2023-08-10 | 11.98 | $139.48 | 666200 |
| 2023-08-09 | 11.53 | $140.45 | 859200 |
| 2023-08-08 | 11.34 | $142.07 | 911700 |
| 2023-08-07 | 11.05 | $142.11 | 679200 |
| 2023-08-04 | 10.94 | $141.97 | 1.0M |
| 2023-08-03 | 10.82 | $142.13 | 699400 |
| 2023-08-02 | 10.88 | $145.67 | 794831 |
| 2023-08-01 | 11.26 | $144.46 | 970119 |
| 2023-07-31 | 11.83 | $147.43 | 994200 |
| 2023-07-28 | 11.89 | $146.94 | 1.0M |
| 2023-07-27 | 11.95 | $148.49 | 1.7M |
| 2023-07-26 | 11.78 | $147.78 | 793120 |
| 2023-07-25 | 11.97 | $148.27 | 868000 |
| 2023-07-24 | 12.34 | $147.72 | 678633 |
| 2023-07-21 | 12.74 | $148.82 | 752300 |
| 2023-07-20 | 13.08 | $146.94 | 730548 |
| 2023-07-19 | 13.70 | $143.98 | 1.1M |
| 2023-07-18 | 13.90 | $142.65 | 1.1M |
| 2023-07-17 | 14.10 | $144.07 | 756400 |
| 2023-07-14 | 14.83 | $146.21 | 762800 |
| 2023-07-13 | 15.53 | $145.45 | 823712 |
| 2023-07-12 | 16.23 | $145.44 | 890441 |
| 2023-07-11 | 16.96 | $142.53 | 717400 |
| 2023-07-10 | 16.96 | $140.60 | 717607 |
| 2023-07-07 | 16.67 | $141.06 | 619500 |
| 2023-07-06 | 16.53 | $142.42 | 941333 |
| 2023-07-05 | 16.63 | $144.80 | 1.2M |
| 2023-07-03 | 16.90 | $143.97 | 511744 |
| 2023-06-30 | 16.49 | $142.75 | 1.1M |
| 2023-06-29 | 15.70 | $140.47 | 969544 |
| 2023-06-28 | 14.46 | $140.98 | 1.3M |
| 2023-06-27 | 13.29 | $142.88 | 2.3M |
| 2023-06-26 | 12.06 | $140.23 | 2.6M |
| 2023-06-23 | 10.84 | $145.76 | 975900 |
| 2023-06-22 | 10.45 | $148.50 | 744623 |
| 2023-06-21 | 10.55 | $148.64 | 734515 |
| 2023-06-20 | 10.53 | $148.11 | 930308 |
| 2023-06-16 | 10.61 | $148.98 | 2.0M |
| 2023-06-15 | 11.16 | $148.09 | 711900 |
| 2023-06-14 | 11.41 | $146.11 | 797836 |
| 2023-06-13 | 11.93 | $146.36 | 672102 |
| 2023-06-12 | 11.99 | $146.03 | 867249 |
| 2023-06-09 | 12.06 | $146.66 | 866200 |
| 2023-06-08 | 12.29 | $147.12 | 631700 |
| 2023-06-07 | 12.44 | $147.08 | 731035 |
| 2023-06-06 | 12.54 | $144.79 | 588400 |
| 2023-06-05 | 13.04 | $145.91 | 689862 |
| 2023-06-02 | 13.56 | $145.79 | 917400 |
| 2023-06-01 | 13.94 | $143.57 | 1.1M |
| 2023-05-31 | 13.92 | $144.45 | 2.5M |
| 2023-05-30 | 13.89 | $143.20 | 801700 |
| 2023-05-26 | 14.10 | $143.46 | 879300 |
| 2023-05-25 | 13.78 | $142.45 | 864113 |
| 2023-05-24 | 13.42 | $143.17 | 684619 |
| 2023-05-23 | 13.25 | $143.50 | 952232 |
| 2023-05-22 | 13.09 | $143.57 | 1.2M |
| 2023-05-19 | 12.78 | $141.45 | 727454 |
| 2023-05-18 | 12.11 | $141.73 | 719700 |
| 2023-05-17 | 11.34 | $143.61 | 738400 |
| 2023-05-16 | 10.95 | $144.70 | 789600 |
| 2023-05-15 | 10.66 | $147.56 | 594200 |
| 2023-05-12 | 10.91 | $149.77 | 850230 |
| 2023-05-11 | 11.34 | $149.42 | 753104 |
| 2023-05-10 | 11.82 | $149.74 | 967455 |
| 2023-05-09 | 12.35 | $147.88 | 705800 |
| 2023-05-08 | 12.40 | $147.47 | 560020 |
| 2023-05-05 | 12.46 | $148.43 | 548423 |
| 2023-05-04 | 12.66 | $147.82 | 642546 |
| 2023-05-03 | 12.76 | $146.49 | 591945 |
| 2023-05-02 | 12.90 | $146.74 | 826700 |
| 2023-05-01 | 12.73 | $146.59 | 607551 |
| 2023-04-28 | 12.81 | $148.25 | 770035 |
| 2023-04-27 | 13.04 | $148.46 | 1.1M |
| 2023-04-26 | 13.07 | $149.05 | 805817 |
| 2023-04-25 | 13.61 | $152.42 | 825343 |
| 2023-04-24 | 13.52 | $151.51 | 988346 |
| 2023-04-21 | 13.54 | $150.93 | 837100 |
| 2023-04-20 | 13.66 | $149.62 | 649023 |
| 2023-04-19 | 14.21 | $149.01 | 552600 |
| 2023-04-18 | 14.66 | $148.10 | 664295 |
| 2023-04-17 | 15.13 | $149.84 | 661800 |
| 2023-04-14 | 15.36 | $149.70 | 798500 |
| 2023-04-13 | 15.61 | $152.00 | 972872 |
| 2023-04-12 | 15.73 | $150.82 | 865312 |
| 2023-04-11 | 15.54 | $152.06 | 665038 |
| 2023-04-10 | 15.50 | $151.89 | 925607 |
| 2023-04-06 | 15.51 | $151.88 | 1.1M |
| 2023-04-05 | 15.12 | $150.21 | 905728 |
| 2023-04-04 | 14.91 | $147.13 | 818300 |
| 2023-04-03 | 15.15 | $145.44 | 583230 |
| 2023-03-31 | 15.61 | $146.49 | 1.1M |
| 2023-03-30 | 16.00 | $145.89 | 766910 |
| 2023-03-29 | 16.60 | $144.14 | 608827 |
| 2023-03-28 | 17.44 | $141.22 | 675500 |
| 2023-03-27 | 18.12 | $141.68 | 861235 |
| 2023-03-24 | 18.86 | $141.84 | 837643 |
| 2023-03-23 | 19.33 | $136.72 | 1.1M |
| 2023-03-22 | 19.10 | $136.38 | 1.1M |
| 2023-03-21 | 18.96 | $138.86 | 1.4M |
| 2023-03-20 | 18.88 | $142.56 | 1.8M |
| 2023-03-17 | 19.52 | $141.81 | 2.6M |
| 2023-03-16 | 20.03 | $142.65 | 1.4M |
| 2023-03-15 | 20.56 | $140.63 | 1.5M |
| 2023-03-14 | 20.80 | $137.67 | 1.4M |
| 2023-03-13 | 20.51 | $136.37 | 1.7M |
| 2023-03-10 | 20.20 | $133.65 | 1.5M |
| 2023-03-09 | 19.31 | $135.87 | 1.3M |
| 2023-03-08 | 18.65 | $138.24 | 867545 |
| 2023-03-07 | 18.03 | $137.13 | 1.1M |
| 2023-03-06 | 17.40 | $139.92 | 1.4M |
| 2023-03-03 | 17.13 | $139.70 | 2.6M |
| 2023-03-02 | 16.71 | $138.56 | 5.3M |
| 2023-03-01 | 16.05 | $138.14 | 6.6M |
| 2023-02-28 | 15.35 | $140.38 | 2.1M |
| 2023-02-27 | 14.82 | $139.78 | 1.2M |
| 2023-02-24 | 14.35 | $141.56 | 917745 |
| 2023-02-23 | 13.54 | $143.86 | 1.0M |
| 2023-02-22 | 13.06 | $146.68 | 633019 |
| 2023-02-21 | 12.92 | $147.66 | 1.1M |
| 2023-02-17 | 12.90 | $149.61 | 2.7M |
| 2023-02-16 | 12.88 | $147.46 | 1.4M |
| 2023-02-15 | 12.36 | $149.25 | 690157 |
| 2023-02-14 | 12.35 | $149.31 | 845826 |
| 2023-02-13 | 12.38 | $151.71 | 746123 |
| 2023-02-10 | 12.73 | $150.45 | 825626 |
| 2023-02-09 | 12.74 | $149.06 | 916072 |
| 2023-02-08 | 12.88 | $150.69 | 1.7M |
| 2023-02-07 | 13.28 | $155.47 | 1.0M |
| 2023-02-06 | 13.75 | $156.41 | 1.2M |
| 2023-02-03 | 14.00 | $156.61 | 1.3M |
| 2023-02-02 | 14.21 | $160.60 | 925500 |
| 2023-02-01 | 13.88 | $158.62 | 962875 |
| 2023-01-31 | 13.98 | $156.49 | 967400 |
| 2023-01-30 | 14.58 | $155.00 | 813163 |
| 2023-01-27 | 15.06 | $157.02 | 759139 |
| 2023-01-26 | 15.45 | $156.20 | 812700 |
| 2023-01-25 | 16.11 | $155.51 | 848000 |
| 2023-01-24 | 16.94 | $154.54 | 656617 |
| 2023-01-23 | 17.70 | $150.97 | 643878 |
| 2023-01-20 | 18.11 | $151.54 | 756600 |
| 2023-01-19 | 18.38 | $150.19 | 493600 |
| 2023-01-18 | 18.96 | $152.69 | 786700 |
| 2023-01-17 | 19.87 | $157.24 | 814561 |
| 2023-01-13 | 20.16 | $158.87 | 537800 |
| 2023-01-12 | 20.17 | $159.42 | 569439 |
| 2023-01-11 | 19.91 | $161.42 | 854319 |
| 2023-01-10 | 19.41 | $160.77 | 715747 |
| 2023-01-09 | 19.04 | $158.44 | 789700 |
| 2023-01-06 | 18.66 | $158.26 | 541245 |
| 2023-01-05 | 18.54 | $154.67 | 975700 |
| 2023-01-04 | 18.68 | $157.17 | 668733 |
| 2023-01-03 | 18.65 | $154.10 | 640800 |
| 2022-12-30 | 19.16 | $152.42 | 550718 |
| 2022-12-29 | 19.73 | $154.78 | 476700 |
| 2022-12-28 | 19.81 | $153.12 | 580616 |
| 2022-12-27 | 19.88 | $154.28 | 392800 |
| 2022-12-23 | 20.05 | $153.02 | 440300 |
| 2022-12-22 | 20.47 | $151.93 | 539886 |
| 2022-12-21 | 21.04 | $152.53 | 598700 |
| 2022-12-20 | 21.40 | $150.26 | 991261 |
| 2022-12-19 | 21.96 | $151.48 | 686300 |
| 2022-12-16 | 22.36 | $152.40 | 1.9M |
| 2022-12-15 | 22.76 | $156.42 | 675722 |
| 2022-12-14 | 22.30 | $158.35 | 678227 |
| 2022-12-13 | 21.44 | $159.19 | 783300 |
| 2022-12-12 | 20.54 | $156.99 | 995600 |
| 2022-12-09 | 20.04 | $156.14 | 678936 |
| 2022-12-08 | 19.60 | $155.41 | 557100 |
| 2022-12-07 | 19.31 | $153.79 | 589629 |
| 2022-12-06 | 19.01 | $154.68 | 887618 |
| 2022-12-05 | 18.76 | $153.18 | 589454 |
| 2022-12-02 | 18.69 | $153.74 | 584500 |
| 2022-12-01 | 18.62 | $154.01 | 811807 |
| 2022-11-30 | 18.42 | $151.76 | 1.5M |
| 2022-11-29 | 18.61 | $147.14 | 533600 |
| 2022-11-28 | 19.21 | $149.75 | 704849 |
| 2022-11-25 | 19.34 | $152.90 | 351534 |
| 2022-11-23 | 19.07 | $151.26 | 743700 |
| 2022-11-22 | 19.01 | $148.22 | 561200 |
| 2022-11-21 | 19.16 | $147.72 | 739018 |
| 2022-11-18 | 19.28 | $146.71 | 868524 |
| 2022-11-17 | 19.83 | $142.85 | 773800 |
| 2022-11-16 | 20.54 | $147.05 | 767900 |
| 2022-11-15 | 20.58 | $146.02 | 708900 |
| 2022-11-14 | 20.72 | $144.75 | 787545 |
| 2022-11-11 | 20.85 | $145.94 | 1.4M |
| 2022-11-10 | 21.04 | $147.51 | 969142 |
| 2022-11-09 | 21.24 | $139.46 | 680904 |
| 2022-11-08 | 22.30 | $139.79 | 581843 |
| 2022-11-07 | 23.42 | $138.04 | 718621 |
| 2022-11-04 | 24.32 | $139.04 | 800700 |
| 2022-11-03 | 25.42 | $137.84 | 1.0M |
| 2022-11-02 | 26.51 | $138.16 | 1.5M |
| 2022-11-01 | 27.82 | $141.84 | 1.8M |
| 2022-10-31 | 28.68 | $145.34 | 956330 |
| 2022-10-28 | 30.05 | $145.94 | 845918 |
| 2022-10-27 | 31.51 | $142.02 | 1.0M |
| 2022-10-26 | 32.81 | $139.22 | 721883 |
| 2022-10-25 | 33.90 | $139.55 | 971020 |
| 2022-10-24 | 34.81 | $135.96 | 1.0M |
| 2022-10-21 | 35.09 | $132.76 | 1.3M |
| 2022-10-20 | 34.79 | $129.93 | 1.3M |
| 2022-10-19 | 34.50 | $134.00 | 950830 |
| 2022-10-18 | 34.48 | $134.77 | 920237 |
| 2022-10-17 | 34.48 | $131.42 | 1.0M |
| 2022-10-14 | 33.95 | $128.44 | 1.2M |
| 2022-10-13 | 33.19 | $128.98 | 1.3M |
| 2022-10-12 | 31.84 | $126.01 | 1.3M |
| 2022-10-11 | 30.58 | $127.72 | 830200 |
| 2022-10-10 | 29.36 | $127.44 | 759400 |
| 2022-10-07 | 28.11 | $127.45 | 1.1M |
| 2022-10-06 | 26.80 | $131.24 | 1.0M |
| 2022-10-05 | 25.78 | $133.40 | 677874 |
| 2022-10-04 | 24.83 | $136.52 | 711700 |
| 2022-10-03 | 24.12 | $134.35 | 980828 |
| 2022-09-30 | 22.79 | $130.16 | 1.4M |
| 2022-09-29 | 21.24 | $133.20 | 828511 |
| 2022-09-28 | 19.89 | $137.42 | 712400 |
| 2022-09-27 | 18.60 | $134.71 | 691710 |
| 2022-09-26 | 17.25 | $137.33 | 830605 |
| 2022-09-23 | 16.09 | $140.91 | 641818 |
| 2022-09-22 | 15.15 | $142.79 | 468900 |
| 2022-09-21 | 14.58 | $144.32 | 598990 |
| 2022-09-20 | 14.30 | $145.44 | 662300 |
| 2022-09-19 | 13.69 | $148.55 | 598300 |
| 2022-09-16 | 13.26 | $148.40 | 1.6M |
| 2022-09-15 | 13.03 | $147.86 | 947840 |
| 2022-09-14 | 12.82 | $153.48 | 756305 |
| 2022-09-13 | 13.40 | $152.14 | 832309 |
| 2022-09-12 | 14.02 | $156.87 | 556950 |
| 2022-09-09 | 14.24 | $154.90 | 641842 |
| 2022-09-08 | 14.54 | $154.52 | 593000 |
| 2022-09-07 | 15.16 | $153.34 | 742200 |
| 2022-09-06 | 15.81 | $148.42 | 610700 |
| 2022-09-02 | 15.80 | $148.12 | 717415 |
| 2022-09-01 | 15.80 | $151.48 | 609832 |
| 2022-08-31 | 15.39 | $148.45 | 1.0M |
| 2022-08-30 | 15.05 | $150.49 | 565739 |
| 2022-08-29 | 14.97 | $151.64 | 424142 |
| 2022-08-26 | 14.87 | $151.09 | 587600 |
| 2022-08-25 | 15.00 | $155.32 | 442943 |
| 2022-08-24 | 15.63 | $154.53 | 777600 |
| 2022-08-23 | 16.10 | $152.80 | 866217 |
| 2022-08-22 | 16.59 | $155.18 | 499543 |
| 2022-08-19 | 17.14 | $157.81 | 619900 |
| 2022-08-18 | 16.98 | $158.75 | 481834 |
| 2022-08-17 | 16.76 | $158.94 | 466802 |
| 2022-08-16 | 16.39 | $159.50 | 495400 |
| 2022-08-15 | 16.01 | $159.24 | 439643 |
| 2022-08-12 | 15.62 | $158.33 | 484600 |
| 2022-08-11 | 15.43 | $155.20 | 602800 |
| 2022-08-10 | 15.25 | $156.77 | 687332 |
| 2022-08-09 | 15.18 | $155.37 | 618000 |
| 2022-08-08 | 15.14 | $155.15 | 565514 |
| 2022-08-05 | 15.11 | $155.64 | 773847 |
| 2022-08-04 | 15.07 | $158.64 | 690036 |
| 2022-08-03 | 14.59 | $157.65 | 754249 |
| 2022-08-02 | 14.24 | $155.48 | 670234 |
| 2022-08-01 | 13.52 | $156.63 | 568700 |
| 2022-07-29 | 12.97 | $155.44 | 777725 |
| 2022-07-28 | 12.28 | $155.51 | 957535 |
| 2022-07-27 | 11.76 | $151.27 | 733600 |
| 2022-07-26 | 11.71 | $150.56 | 683100 |
| 2022-07-25 | 11.79 | $149.83 | 467940 |
| 2022-07-22 | 11.99 | $148.22 | 676500 |
| 2022-07-21 | 12.38 | $145.95 | 942320 |
| 2022-07-20 | 12.86 | $144.71 | 825153 |
| 2022-07-19 | 13.50 | $146.77 | 667221 |
| 2022-07-18 | 14.04 | $145.07 | 645123 |
| 2022-07-15 | 14.60 | $148.57 | 766715 |
| 2022-07-14 | 15.14 | $146.54 | 757329 |
| 2022-07-13 | 15.88 | $148.02 | 599427 |
| 2022-07-12 | 16.57 | $148.03 | 549200 |
| 2022-07-11 | 17.13 | $150.17 | 607203 |
| 2022-07-08 | 17.81 | $150.86 | 437855 |
| 2022-07-07 | 18.15 | $153.23 | 734995 |
| 2022-07-06 | 18.46 | $152.24 | 640615 |
| 2022-07-05 | 18.88 | $149.65 | 1.2M |
| 2022-07-01 | 19.38 | $153.43 | 1.5M |
| 2022-06-30 | 19.74 | $148.77 | 923608 |
| 2022-06-29 | 20.73 | $145.82 | 671300 |
| 2022-06-28 | 21.46 | $145.10 | 772716 |
| 2022-06-27 | 22.28 | $148.95 | 881822 |
| 2022-06-24 | 23.38 | $148.34 | 1.1M |
| 2022-06-23 | 24.48 | $144.58 | 1.1M |
| 2022-06-22 | 25.14 | $137.01 | 897400 |
| 2022-06-21 | 24.97 | $134.44 | 954097 |
| 2022-06-17 | 24.09 | $131.84 | 1.6M |
| 2022-06-16 | 22.68 | $130.88 | 1.1M |
| 2022-06-15 | 21.23 | $135.02 | 1.1M |
| 2022-06-14 | 19.88 | $133.47 | 1.3M |
| 2022-06-13 | 18.45 | $140.66 | 1.0M |
| 2022-06-10 | 17.60 | $148.27 | 845113 |
| 2022-06-09 | 17.39 | $150.56 | 704600 |
| 2022-06-08 | 17.81 | $153.60 | 532004 |
| 2022-06-07 | 18.70 | $156.85 | 828146 |
| 2022-06-06 | 19.60 | $155.10 | 606380 |
| 2022-06-03 | 20.29 | $155.15 | 768700 |
| 2022-06-02 | 21.15 | $155.06 | 812900 |
| 2022-06-01 | 22.25 | $151.92 | 1.2M |
| 2022-05-31 | 23.12 | $151.25 | 1.6M |
| 2022-05-27 | 23.66 | $151.76 | 843773 |
| 2022-05-26 | 24.40 | $148.82 | 829711 |
| 2022-05-25 | 24.60 | $146.89 | 677200 |
| 2022-05-24 | 24.64 | $148.47 | 1.3M |
| 2022-05-23 | 24.67 | $148.36 | 972500 |
| 2022-05-20 | 24.99 | $145.57 | 2.0M |
| 2022-05-19 | 24.89 | $145.05 | 940307 |
| 2022-05-18 | 24.51 | $144.28 | 676810 |
| 2022-05-17 | 24.30 | $146.41 | 664300 |
| 2022-05-16 | 23.87 | $145.97 | 780847 |
| 2022-05-13 | 23.65 | $146.48 | 710819 |
| 2022-05-12 | 23.39 | $145.82 | 1.3M |
| 2022-05-11 | 22.72 | $144.04 | 1.0M |
| 2022-05-10 | 22.02 | $143.55 | 1.1M |
| 2022-05-09 | 21.28 | $145.79 | 953937 |
| 2022-05-06 | 20.74 | $149.01 | 1.1M |
| 2022-05-05 | 20.36 | $148.36 | 693532 |
| 2022-05-04 | 20.02 | $152.50 | 852500 |
| 2022-05-03 | 19.87 | $149.62 | 1.1M |
| 2022-05-02 | 19.71 | $148.83 | 1.3M |
| 2022-04-29 | 19.55 | $154.08 | 1.4M |
| 2022-04-28 | 20.14 | $160.68 | 786500 |
| 2022-04-27 | 21.06 | $156.24 | 921000 |
| 2022-04-26 | 21.64 | $158.26 | 726342 |
| 2022-04-25 | 22.53 | $160.81 | 820341 |
| 2022-04-22 | 23.53 | $164.20 | 993106 |
| 2022-04-21 | 24.13 | $165.31 | 942624 |
| 2022-04-20 | 24.36 | $167.56 | 783802 |
| 2022-04-19 | 24.53 | $164.38 | 582300 |
| 2022-04-18 | 25.38 | $162.44 | 635009 |
| 2022-04-14 | 26.28 | $166.16 | 581900 |
| 2022-04-13 | 26.23 | $167.15 | 825638 |
| 2022-04-12 | 26.09 | $168.55 | 777000 |
| 2022-04-11 | 25.48 | $169.22 | 873600 |
| 2022-04-08 | 24.87 | $169.87 | 773106 |
| 2022-04-07 | 23.82 | $171.14 | 822100 |
| 2022-04-06 | 22.93 | $168.99 | 897000 |
| 2022-04-05 | 22.28 | $167.64 | 871300 |
| 2022-04-04 | 21.69 | $166.25 | 607521 |
| 2022-04-01 | 21.08 | $168.84 | 590530 |
| 2022-03-31 | 20.45 | $165.53 | 986903 |
| 2022-03-30 | 19.95 | $165.85 | 715200 |
| 2022-03-29 | 19.61 | $164.44 | 678509 |
| 2022-03-28 | 19.44 | $161.42 | 512713 |
| 2022-03-25 | 19.72 | $159.55 | 507108 |
| 2022-03-24 | 20.29 | $158.15 | 520800 |
| 2022-03-23 | 21.14 | $155.60 | 760210 |
| 2022-03-22 | 22.20 | $156.58 | 876800 |
| 2022-03-21 | 23.31 | $157.01 | 657300 |
| 2022-03-18 | 24.29 | $158.72 | 1.8M |
| 2022-03-17 | 25.12 | $157.43 | 638433 |
| 2022-03-16 | 26.32 | $156.15 | 985400 |
| 2022-03-15 | 27.53 | $155.95 | 677100 |
| 2022-03-14 | 28.70 | $152.62 | 1.0M |
| 2022-03-11 | 29.69 | $152.08 | 964547 |
| 2022-03-10 | 30.73 | $153.13 | 958700 |
| 2022-03-09 | 31.54 | $153.79 | 881200 |
| 2022-03-08 | 32.59 | $154.25 | 1.4M |
| 2022-03-07 | 33.81 | $159.22 | 1.2M |
| 2022-03-04 | 35.40 | $161.04 | 1.6M |
| 2022-03-03 | 37.15 | $154.94 | 1.1M |
| 2022-03-02 | 38.19 | $152.10 | 821700 |
| 2022-03-01 | 38.58 | $151.02 | 1.4M |
| 2022-02-28 | 38.98 | $151.09 | 3.6M |
| 2022-02-25 | 39.49 | $152.69 | 1.2M |
| 2022-02-24 | 39.97 | $148.60 | 1.2M |
| 2022-02-23 | 39.60 | $146.73 | 997800 |
| 2022-02-22 | 39.40 | $147.83 | 1.1M |
| 2022-02-18 | 39.04 | $148.26 | 2.5M |
| 2022-02-17 | 38.74 | $148.06 | 1.4M |
| 2022-02-16 | 38.35 | $146.29 | 1.9M |
| 2022-02-15 | 37.43 | $146.77 | 1.8M |
| 2022-02-14 | 36.54 | $148.03 | 1.2M |
| 2022-02-11 | 35.67 | $149.46 | 950279 |
| 2022-02-10 | 34.91 | $150.41 | 854135 |
| 2022-02-09 | 34.26 | $155.73 | 904822 |
| 2022-02-08 | 33.98 | $155.66 | 912000 |
| 2022-02-07 | 33.75 | $155.42 | 942400 |
| 2022-02-04 | 33.12 | $155.50 | 895724 |
| 2022-02-03 | 32.48 | $157.51 | 732511 |
| 2022-02-02 | 32.15 | $160.82 | 863147 |
| 2022-02-01 | 31.79 | $158.71 | 904806 |
| 2022-01-31 | 31.42 | $160.80 | 966500 |
| 2022-01-28 | 30.97 | $157.84 | 903340 |
| 2022-01-27 | 29.75 | $156.15 | 921468 |
| 2022-01-26 | 28.65 | $155.55 | 1.1M |
| 2022-01-25 | 27.48 | $157.00 | 1.1M |
| 2022-01-24 | 26.32 | $159.79 | 1.4M |
| 2022-01-21 | 25.10 | $161.39 | 910386 |
| 2022-01-20 | 24.29 | $162.70 | 1.1M |
| 2022-01-19 | 23.30 | $161.02 | 940906 |
| 2022-01-18 | 22.36 | $162.01 | 1.2M |
| 2022-01-14 | 21.26 | $163.57 | 1.6M |
| 2022-01-13 | 20.16 | $168.09 | 858860 |
| 2022-01-12 | 19.68 | $169.18 | 863992 |
| 2022-01-11 | 19.01 | $168.31 | 759500 |
| 2022-01-10 | 18.36 | $170.03 | 1.1M |
| 2022-01-07 | 17.80 | $173.50 | 1.2M |
| 2022-01-06 | 17.65 | $175.30 | 1.1M |
| 2022-01-05 | 18.02 | $178.10 | 1.1M |
| 2022-01-04 | 18.79 | $179.42 | 1.1M |
| 2022-01-03 | 19.58 | $184.14 | 712624 |
| 2021-12-31 | 19.86 | $188.86 | 382200 |
| 2021-12-30 | 18.83 | $188.03 | 373700 |
| 2021-12-29 | 17.86 | $187.39 | 373745 |
| 2021-12-28 | 16.98 | $186.14 | 375041 |
| 2021-12-27 | 16.28 | $183.58 | 428632 |
| 2021-12-23 | 15.83 | $182.08 | 322820 |
| 2021-12-22 | 15.45 | $183.37 | 457720 |
| 2021-12-21 | 15.08 | $181.27 | 952809 |
| 2021-12-20 | 14.69 | $182.62 | 715752 |
| 2021-12-17 | 14.40 | $183.11 | 2.1M |
| 2021-12-16 | 13.45 | $182.93 | 750900 |
| 2021-12-15 | 12.57 | $182.27 | 622440 |
| 2021-12-14 | 11.87 | $179.30 | 632400 |
| 2021-12-13 | 11.30 | $180.90 | 830601 |
| 2021-12-10 | 10.69 | $176.14 | 593824 |
| 2021-12-09 | 10.63 | $175.82 | 870316 |
| 2021-12-08 | 10.88 | $176.76 | 636900 |
| 2021-12-07 | 11.01 | $176.52 | 663914 |
| 2021-12-06 | 11.26 | $173.92 | 611200 |
| 2021-12-03 | 11.69 | $171.63 | 831303 |
| 2021-12-02 | 11.45 | $170.37 | 835939 |
| 2021-12-01 | 11.35 | $167.80 | 937500 |
| 2021-11-30 | 11.24 | $168.57 | 1.6M |
| 2021-11-29 | 11.47 | $173.32 | 623801 |
| 2021-11-26 | 11.99 | $170.31 | 399319 |
| 2021-11-24 | 12.56 | $173.41 | 404247 |
| 2021-11-23 | 13.01 | $173.08 | 571500 |
| 2021-11-22 | 13.25 | $174.57 | 650700 |
| 2021-11-19 | 13.51 | $173.38 | 746300 |
| 2021-11-18 | 14.13 | $171.49 | 606544 |
| 2021-11-17 | 14.76 | $170.75 | 709004 |
| 2021-11-16 | 15.02 | $170.74 | 636400 |
| 2021-11-15 | 15.68 | $172.68 | 491874 |
| 2021-11-12 | 16.51 | $170.74 | 393300 |
| 2021-11-11 | 16.97 | $170.65 | 525945 |
| 2021-11-10 | 17.51 | $172.00 | 779200 |
| 2021-11-09 | 18.05 | $169.52 | 528331 |
| 2021-11-08 | 18.29 | $169.01 | 953000 |
| 2021-11-05 | 18.43 | $169.66 | 657200 |
| 2021-11-04 | 18.76 | $168.77 | 1.1M |
| 2021-11-03 | 18.82 | $168.01 | 1.6M |
| 2021-11-02 | 18.97 | $176.80 | 962053 |
| 2021-11-01 | 19.45 | $173.69 | 726500 |
| 2021-10-29 | 20.35 | $174.18 | 779900 |
| 2021-10-28 | 20.76 | $175.31 | 472118 |
| 2021-10-27 | 21.35 | $173.22 | 519943 |
| 2021-10-26 | 21.98 | $174.95 | 540400 |
| 2021-10-25 | 22.30 | $174.85 | 585000 |
| 2021-10-22 | 22.64 | $175.81 | 537700 |
| 2021-10-21 | 23.09 | $173.55 | 743000 |
| 2021-10-20 | 23.59 | $173.97 | 556800 |
| 2021-10-19 | 24.22 | $172.65 | 594503 |
| 2021-10-18 | 25.24 | $170.39 | 531903 |
| 2021-10-15 | 26.45 | $171.42 | 659200 |
| 2021-10-14 | 27.81 | $171.18 | 547200 |
| 2021-10-13 | 29.26 | $169.40 | 773720 |
| 2021-10-12 | 30.59 | $169.54 | 499400 |
| 2021-10-11 | 31.96 | $168.86 | 746008 |
| 2021-10-08 | 33.47 | $170.83 | 442600 |
| 2021-10-07 | 35.20 | $172.47 | 497844 |
| 2021-10-06 | 36.60 | $174.18 | 488220 |
| 2021-10-05 | 38.33 | $171.60 | 577500 |
| 2021-10-04 | 40.27 | $170.91 | 730500 |
| 2021-10-01 | 42.20 | $168.34 | 662600 |
| 2021-09-30 | 44.01 | $169.04 | 864414 |
| 2021-09-29 | 46.11 | $170.30 | 689700 |
| 2021-09-28 | 48.33 | $168.19 | 725023 |
| 2021-09-27 | 50.39 | $170.71 | 922522 |
| 2021-09-24 | 52.90 | $176.79 | 470400 |
| 2021-09-23 | 54.94 | $177.83 | 665839 |
| 2021-09-22 | 56.86 | $177.72 | 619935 |
| 2021-09-21 | 58.89 | $178.46 | 604700 |
| 2021-09-20 | 60.65 | $179.25 | 645227 |
| 2021-09-17 | 62.55 | $178.04 | 2.0M |
| 2021-09-16 | 64.27 | $181.70 | 724000 |
| 2021-09-15 | 65.35 | $183.65 | 738041 |
| 2021-09-14 | 66.08 | $184.88 | 483398 |
| 2021-09-13 | 66.87 | $183.14 | 690241 |
| 2021-09-10 | 67.70 | $184.79 | 518682 |
| 2021-09-09 | 68.08 | $187.54 | 987900 |
| 2021-09-08 | 68.06 | $188.75 | 590003 |
| 2021-09-07 | 68.03 | $184.00 | 608750 |
| 2021-09-03 | 68.16 | $185.15 | 466300 |
| 2021-09-02 | 67.90 | $186.85 | 460049 |
| 2021-09-01 | 67.63 | $184.43 | 751735 |
| 2021-08-31 | 67.40 | $182.25 | 918100 |
| 2021-08-30 | 67.22 | $182.58 | 520148 |
| 2021-08-27 | 67.05 | $180.31 | 748700 |
| 2021-08-26 | 66.90 | $181.22 | 520865 |
| 2021-08-25 | 66.77 | $180.88 | 502417 |
| 2021-08-24 | 66.64 | $180.60 | 745829 |
| 2021-08-23 | 66.50 | $182.20 | 993507 |
| 2021-08-20 | 65.93 | $184.10 | 666644 |
| 2021-08-19 | 65.34 | $181.77 | 549125 |
| 2021-08-18 | 64.78 | $179.88 | 583155 |
| 2021-08-17 | 64.20 | $181.39 | 579335 |
| 2021-08-16 | 63.51 | $181.50 | 623113 |
| 2021-08-13 | 62.78 | $178.92 | 649900 |
| 2021-08-12 | 62.06 | $177.45 | 789013 |
| 2021-08-11 | 61.33 | $175.56 | 728851 |
| 2021-08-10 | 60.58 | $176.01 | 624000 |
| 2021-08-09 | 59.65 | $177.12 | 985600 |
| 2021-08-06 | 58.67 | $177.45 | 1.0M |
| 2021-08-05 | 57.39 | $179.67 | 525217 |
| 2021-08-04 | 56.04 | $176.47 | 1.1M |
| 2021-08-03 | 54.66 | $175.30 | 912800 |
| 2021-08-02 | 53.22 | $172.25 | 621806 |
| 2021-07-30 | 51.75 | $170.11 | 631244 |
| 2021-07-29 | 50.20 | $170.73 | 406106 |
| 2021-07-28 | 48.59 | $170.35 | 484821 |
| 2021-07-27 | 46.89 | $170.20 | 584227 |
| 2021-07-26 | 45.11 | $166.18 | 556300 |
| 2021-07-23 | 43.27 | $167.27 | 603100 |
| 2021-07-22 | 41.33 | $164.42 | 535935 |
| 2021-07-21 | 39.32 | $163.49 | 749485 |
| 2021-07-20 | 37.20 | $166.70 | 955100 |
| 2021-07-19 | 34.72 | $167.36 | 768541 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected