Is Atlantic Power & Infrastructure Corp. (AWSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlantic Power & Infrastructure Corp. (AWSL) research center and poll results.
OTC : AWSL
Atlantic Power & Infrastructure Corp.
$0.0005 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 69.29K
- Market Capitalization
- $148.92K
- P/E Ratio
- 0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2700 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1900 |
| 2026-07-09 | 0.00 | $0.00 | 158 |
| 2026-07-08 | 0.00 | $0.00 | 9991 |
| 2026-07-07 | 0.00 | $0.00 | 196 |
| 2026-07-06 | 0.00 | $0.00 | 196 |
| 2026-07-02 | 0.00 | $0.00 | 196 |
| 2026-07-01 | 0.00 | $0.00 | 10860 |
| 2026-06-30 | 0.00 | $0.00 | 2615 |
| 2026-06-29 | 0.00 | $0.00 | 196 |
| 2026-06-26 | 0.00 | $0.00 | 196 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 196 |
| 2026-06-23 | 0.00 | $0.00 | 610 |
| 2026-06-22 | 0.00 | $0.00 | 11300 |
| 2026-06-18 | 0.00 | $0.00 | 196 |
| 2026-06-17 | 0.00 | $0.00 | 196 |
| 2026-06-16 | 0.00 | $0.00 | 10010 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 196 |
| 2026-06-11 | 0.00 | $0.00 | 3581 |
| 2026-06-10 | 0.00 | $0.00 | 196 |
| 2026-06-09 | 0.00 | $0.00 | 196 |
| 2026-06-08 | 0.00 | $0.00 | 3963 |
| 2026-06-05 | 0.00 | $0.00 | 196 |
| 2026-06-04 | 0.01 | $0.00 | 2000 |
| 2026-06-03 | 0.01 | $0.00 | 196 |
| 2026-06-02 | 0.01 | $0.00 | 196 |
| 2026-06-01 | 0.01 | $0.00 | 196 |
| 2026-05-29 | 0.01 | $0.00 | 196 |
| 2026-05-28 | 0.01 | $0.00 | 196 |
| 2026-05-27 | 0.01 | $0.00 | 145602 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 196 |
| 2026-05-21 | 0.01 | $0.01 | 196 |
| 2026-05-20 | 0.01 | $0.01 | 196 |
| 2026-05-19 | 0.01 | $0.01 | 196 |
| 2026-05-18 | 0.01 | $0.01 | 196 |
| 2026-05-15 | 0.01 | $0.01 | 230400 |
| 2026-05-14 | 0.01 | $0.01 | 86957 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 187749 |
| 2026-05-08 | 0.01 | $0.01 | 241144 |
| 2026-05-07 | 0.01 | $0.01 | 21000 |
| 2026-05-06 | 0.01 | $0.01 | 213520 |
| 2026-05-05 | 0.01 | $0.01 | 189913 |
| 2026-05-04 | 0.01 | $0.01 | 659723 |
| 2026-05-01 | 0.01 | $0.01 | 98450 |
| 2026-04-30 | 0.01 | $0.01 | 244454 |
| 2026-04-29 | 0.01 | $0.01 | 98450 |
| 2026-04-28 | 0.01 | $0.01 | 98450 |
| 2026-04-27 | 0.01 | $0.01 | 631999 |
| 2026-04-24 | 0.01 | $0.01 | 631999 |
| 2026-04-23 | 0.01 | $0.01 | 631999 |
| 2026-04-22 | 0.01 | $0.01 | 964441 |
| 2026-04-21 | 0.01 | $0.01 | 100001 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 217199 |
| 2026-04-16 | 0.01 | $0.01 | 353328 |
| 2026-04-15 | 0.01 | $0.01 | 870 |
| 2026-04-14 | 0.01 | $0.01 | 43391 |
| 2026-04-13 | 0.01 | $0.01 | 147645 |
| 2026-04-10 | 0.01 | $0.01 | 59550 |
| 2026-04-09 | 0.01 | $0.01 | 59550 |
| 2026-04-08 | 0.01 | $0.01 | 59550 |
| 2026-04-07 | 0.01 | $0.01 | 59550 |
| 2026-04-06 | 0.01 | $0.01 | 352 |
| 2026-04-02 | 0.01 | $0.01 | 352 |
| 2026-04-01 | 0.01 | $0.01 | 904 |
| 2026-03-31 | 0.01 | $0.01 | 352 |
| 2026-03-30 | 0.01 | $0.01 | 105000 |
| 2026-03-27 | 0.01 | $0.01 | 140400 |
| 2026-03-26 | 0.01 | $0.01 | 157433 |
| 2026-03-25 | 0.01 | $0.01 | 157533 |
| 2026-03-24 | 0.01 | $0.01 | 66818 |
| 2026-03-23 | 0.01 | $0.01 | 239818 |
| 2026-03-20 | 0.01 | $0.01 | 220000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 170855 |
| 2026-03-16 | 0.01 | $0.01 | 1750 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 13663 |
| 2026-03-11 | 0.01 | $0.01 | 117000 |
| 2026-03-10 | 0.01 | $0.01 | 106335 |
| 2026-03-09 | 0.01 | $0.01 | 6648 |
| 2026-03-06 | 0.01 | $0.01 | 58152 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 3360 |
| 2026-03-03 | 0.01 | $0.01 | 264 |
| 2026-03-02 | 0.01 | $0.01 | 210000 |
| 2026-02-27 | 0.01 | $0.01 | 300000 |
| 2026-02-26 | 0.01 | $0.01 | 221290 |
| 2026-02-25 | 0.01 | $0.01 | 471270 |
| 2026-02-24 | 0.01 | $0.01 | 181150 |
| 2026-02-23 | 0.01 | $0.01 | 181533 |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 108400 |
| 2026-02-17 | 0.01 | $0.01 | 19617 |
| 2026-02-13 | 0.01 | $0.01 | 80000 |
| 2026-02-12 | 0.01 | $0.01 | 37200 |
| 2026-02-11 | 0.01 | $0.01 | 20043 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3505 |
| 2026-02-06 | 0.01 | $0.01 | 51000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 600000 |
| 2026-02-03 | 0.01 | $0.01 | 110362 |
| 2026-02-02 | 0.01 | $0.01 | 128348 |
| 2026-01-30 | 0.01 | $0.01 | 268344 |
| 2026-01-29 | 0.01 | $0.01 | 32549 |
| 2026-01-28 | 0.01 | $0.01 | 30025 |
| 2026-01-27 | 0.01 | $0.01 | 446086 |
| 2026-01-26 | 0.01 | $0.01 | 86260 |
| 2026-01-23 | 0.01 | $0.01 | 46121 |
| 2026-01-22 | 0.01 | $0.01 | 148800 |
| 2026-01-21 | 0.01 | $0.01 | 79372 |
| 2026-01-20 | 0.01 | $0.01 | 225550 |
| 2026-01-16 | 0.01 | $0.01 | 90000 |
| 2026-01-15 | 0.01 | $0.01 | 91000 |
| 2026-01-14 | 0.01 | $0.01 | 30268 |
| 2026-01-13 | 0.01 | $0.01 | 27954 |
| 2026-01-12 | 0.01 | $0.01 | 8216 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 25375 |
| 2026-01-07 | 0.01 | $0.01 | 15035 |
| 2026-01-06 | 0.01 | $0.01 | 14179 |
| 2026-01-05 | 0.01 | $0.01 | 83614 |
| 2026-01-02 | 0.01 | $0.01 | 1760 |
| 2025-12-31 | 0.01 | $0.01 | 142808 |
| 2025-12-30 | 0.01 | $0.01 | 133333 |
| 2025-12-29 | 0.01 | $0.01 | 106812 |
| 2025-12-26 | 0.01 | $0.01 | 101000 |
| 2025-12-24 | 0.01 | $0.01 | 135531 |
| 2025-12-23 | 0.01 | $0.01 | 317833 |
| 2025-12-22 | 0.01 | $0.01 | 71999 |
| 2025-12-19 | 0.02 | $0.01 | 20301 |
| 2025-12-18 | 0.02 | $0.01 | 28936 |
| 2025-12-17 | 0.02 | $0.01 | 176872 |
| 2025-12-16 | 0.02 | $0.01 | 166550 |
| 2025-12-15 | 0.02 | $0.01 | 72491 |
| 2025-12-12 | 0.02 | $0.01 | 316804 |
| 2025-12-11 | 0.02 | $0.02 | 35800 |
| 2025-12-10 | 0.02 | $0.01 | 172118 |
| 2025-12-09 | 0.02 | $0.02 | 455 |
| 2025-12-08 | 0.02 | $0.02 | 40000 |
| 2025-12-05 | 0.02 | $0.02 | 66478 |
| 2025-12-04 | 0.02 | $0.02 | 67897 |
| 2025-12-03 | 0.02 | $0.02 | 123368 |
| 2025-12-02 | 0.02 | $0.02 | 37428 |
| 2025-12-01 | 0.02 | $0.02 | 44100 |
| 2025-11-28 | 0.02 | $0.02 | 44100 |
| 2025-11-26 | 0.02 | $0.02 | 44100 |
| 2025-11-25 | 0.02 | $0.02 | 50000 |
| 2025-11-24 | 0.02 | $0.02 | 77700 |
| 2025-11-21 | 0.02 | $0.02 | 1820 |
| 2025-11-20 | 0.02 | $0.02 | 26500 |
| 2025-11-19 | 0.02 | $0.02 | 20195 |
| 2025-11-18 | 0.03 | $0.02 | 20000 |
| 2025-11-17 | 0.03 | $0.02 | 37001 |
| 2025-11-14 | 0.03 | $0.02 | 9800 |
| 2025-11-13 | 0.03 | $0.02 | 23906 |
| 2025-11-12 | 0.03 | $0.02 | 18906 |
| 2025-11-11 | 0.03 | $0.02 | 4486 |
| 2025-11-10 | 0.03 | $0.02 | 1.6M |
| 2025-11-07 | 0.03 | $0.03 | 1240 |
| 2025-11-06 | 0.03 | $0.03 | 11150 |
| 2025-11-05 | 0.03 | $0.03 | 14293 |
| 2025-11-04 | 0.03 | $0.03 | 14508 |
| 2025-11-03 | 0.03 | $0.03 | 22785 |
| 2025-10-31 | 0.03 | $0.03 | 127205 |
| 2025-10-30 | 0.03 | $0.03 | 31658 |
| 2025-10-29 | 0.03 | $0.03 | 31658 |
| 2025-10-28 | 0.03 | $0.03 | 32920 |
| 2025-10-27 | 0.03 | $0.03 | 16061 |
| 2025-10-24 | 0.03 | $0.03 | 9800 |
| 2025-10-23 | 0.03 | $0.03 | 200300 |
| 2025-10-22 | 0.03 | $0.03 | 2000 |
| 2025-10-21 | 0.03 | $0.03 | 11107 |
| 2025-10-20 | 0.03 | $0.03 | 29501 |
| 2025-10-17 | 0.03 | $0.03 | 80201 |
| 2025-10-16 | 0.03 | $0.03 | 3141 |
| 2025-10-15 | 0.03 | $0.03 | 871643 |
| 2025-10-14 | 0.03 | $0.03 | 337115 |
| 2025-10-13 | 0.03 | $0.03 | 24050 |
| 2025-10-10 | 0.03 | $0.03 | 15479 |
| 2025-10-09 | 0.03 | $0.03 | 17445 |
| 2025-10-08 | 0.03 | $0.03 | 1163 |
| 2025-10-07 | 0.03 | $0.02 | 169404 |
| 2025-10-06 | 0.03 | $0.03 | 23697 |
| 2025-10-03 | 0.03 | $0.03 | 20209 |
| 2025-10-02 | 0.03 | $0.03 | 1297 |
| 2025-10-01 | 0.03 | $0.04 | 1295 |
| 2025-09-30 | 0.03 | $0.03 | 135473 |
| 2025-09-29 | 0.03 | $0.03 | 1750 |
| 2025-09-26 | 0.03 | $0.03 | 31819 |
| 2025-09-25 | 0.03 | $0.04 | 38800 |
| 2025-09-24 | 0.03 | $0.03 | 60415 |
| 2025-09-23 | 0.03 | $0.03 | 10200 |
| 2025-09-22 | 0.03 | $0.04 | 33562 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 69902 |
| 2025-09-17 | 0.03 | $0.03 | 11700 |
| 2025-09-16 | 0.03 | $0.03 | 80001 |
| 2025-09-15 | 0.03 | $0.02 | 46247 |
| 2025-09-12 | 0.03 | $0.03 | 200 |
| 2025-09-11 | 0.03 | $0.03 | 303201 |
| 2025-09-10 | 0.03 | $0.02 | 43579 |
| 2025-09-09 | 0.03 | $0.03 | 40911 |
| 2025-09-08 | 0.03 | $0.03 | 718 |
| 2025-09-05 | 0.03 | $0.03 | 21551 |
| 2025-09-04 | 0.03 | $0.03 | 18 |
| 2025-09-03 | 0.03 | $0.03 | 50500 |
| 2025-09-02 | 0.03 | $0.03 | 102480 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 15581 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 17401 |
| 2025-08-25 | 0.03 | $0.03 | 60490 |
| 2025-08-22 | 0.03 | $0.03 | 11600 |
| 2025-08-21 | 0.04 | $0.03 | 31371 |
| 2025-08-20 | 0.04 | $0.03 | 9459 |
| 2025-08-19 | 0.04 | $0.03 | 10288 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | 5500 |
| 2025-08-14 | 0.04 | $0.03 | 10628 |
| 2025-08-13 | 0.04 | $0.03 | 5905 |
| 2025-08-12 | 0.04 | $0.03 | 23350 |
| 2025-08-11 | 0.04 | $0.03 | 314583 |
| 2025-08-08 | 0.04 | $0.04 | 127556 |
| 2025-08-07 | 0.04 | $0.04 | 152835 |
| 2025-08-06 | 0.04 | $0.04 | 21350 |
| 2025-08-05 | 0.04 | $0.04 | 732 |
| 2025-08-04 | 0.04 | $0.04 | 100000 |
| 2025-08-01 | 0.04 | $0.04 | 101500 |
| 2025-07-31 | 0.04 | $0.04 | 6556 |
| 2025-07-30 | 0.04 | $0.04 | 4807 |
| 2025-07-29 | 0.04 | $0.04 | 34481 |
| 2025-07-28 | 0.04 | $0.04 | 70628 |
| 2025-07-25 | 0.04 | $0.04 | 6472 |
| 2025-07-24 | 0.04 | $0.04 | 22163 |
| 2025-07-23 | 0.04 | $0.04 | 24489 |
| 2025-07-22 | 0.04 | $0.04 | 119890 |
| 2025-07-21 | 0.04 | $0.04 | 228890 |
| 2025-07-18 | 0.04 | $0.04 | 100000 |
| 2025-07-17 | 0.04 | $0.04 | 169032 |
| 2025-07-16 | 0.04 | $0.05 | 64605 |
| 2025-07-15 | 0.04 | $0.04 | 150000 |
| 2025-07-14 | 0.04 | $0.05 | 161596 |
| 2025-07-11 | 0.04 | $0.05 | 142777 |
| 2025-07-10 | 0.04 | $0.05 | 133355 |
| 2025-07-09 | 0.04 | $0.04 | 127300 |
| 2025-07-08 | 0.04 | $0.04 | 357913 |
| 2025-07-07 | 0.04 | $0.04 | 245480 |
| 2025-07-03 | 0.04 | $0.04 | 300 |
| 2025-07-02 | 0.04 | $0.04 | 43550 |
| 2025-07-01 | 0.04 | $0.04 | 2299 |
| 2025-06-30 | 0.04 | $0.04 | 5500 |
| 2025-06-27 | 0.04 | $0.04 | 30000 |
| 2025-06-26 | 0.04 | $0.04 | 1100 |
| 2025-06-25 | 0.04 | $0.04 | 35300 |
| 2025-06-24 | 0.04 | $0.04 | 90682 |
| 2025-06-23 | 0.04 | $0.04 | 26880 |
| 2025-06-20 | 0.04 | $0.04 | 146464 |
| 2025-06-18 | 0.04 | $0.04 | 8340 |
| 2025-06-17 | 0.04 | $0.04 | 21231 |
| 2025-06-16 | 0.04 | $0.04 | 18401 |
| 2025-06-13 | 0.04 | $0.04 | 2574 |
| 2025-06-12 | 0.04 | $0.04 | 44323 |
| 2025-06-11 | 0.04 | $0.04 | 502 |
| 2025-06-10 | 0.04 | $0.04 | 45060 |
| 2025-06-09 | 0.04 | $0.04 | 44170 |
| 2025-06-06 | 0.04 | $0.04 | 9426 |
| 2025-06-05 | 0.04 | $0.04 | 40700 |
| 2025-06-04 | 0.04 | $0.04 | 510 |
| 2025-06-03 | 0.04 | $0.04 | 53351 |
| 2025-06-02 | 0.04 | $0.04 | 53027 |
| 2025-05-30 | 0.04 | $0.04 | 14200 |
| 2025-05-29 | 0.04 | $0.04 | 10300 |
| 2025-05-28 | 0.04 | $0.04 | 102349 |
| 2025-05-27 | 0.04 | $0.04 | 103781 |
| 2025-05-23 | 0.04 | $0.04 | 5400 |
| 2025-05-22 | 0.04 | $0.04 | 3445 |
| 2025-05-21 | 0.04 | $0.04 | 1315 |
| 2025-05-20 | 0.04 | $0.04 | 49415 |
| 2025-05-19 | 0.04 | $0.04 | 198600 |
| 2025-05-16 | 0.04 | $0.04 | 18218 |
| 2025-05-15 | 0.04 | $0.04 | 23673 |
| 2025-05-14 | 0.04 | $0.04 | 10400 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 50190 |
| 2025-05-09 | 0.04 | $0.04 | 26232 |
| 2025-05-08 | 0.04 | $0.04 | 568 |
| 2025-05-07 | 0.04 | $0.04 | 25607 |
| 2025-05-06 | 0.04 | $0.04 | 174133 |
| 2025-05-05 | 0.04 | $0.04 | 214278 |
| 2025-05-02 | 0.04 | $0.04 | 100851 |
| 2025-05-01 | 0.04 | $0.04 | 7150 |
| 2025-04-30 | 0.04 | $0.04 | 8500 |
| 2025-04-29 | 0.04 | $0.04 | 165910 |
| 2025-04-28 | 0.04 | $0.04 | 154089 |
| 2025-04-25 | 0.04 | $0.05 | 500 |
| 2025-04-24 | 0.04 | $0.04 | 9800 |
| 2025-04-23 | 0.04 | $0.04 | 779920 |
| 2025-04-22 | 0.04 | $0.05 | 163567 |
| 2025-04-21 | 0.04 | $0.05 | 109550 |
| 2025-04-17 | 0.04 | $0.05 | 100 |
| 2025-04-16 | 0.04 | $0.04 | 52700 |
| 2025-04-15 | 0.04 | $0.04 | 176942 |
| 2025-04-14 | 0.04 | $0.04 | 37515 |
| 2025-04-11 | 0.05 | $0.04 | 289199 |
| 2025-04-10 | 0.05 | $0.04 | 31835 |
| 2025-04-09 | 0.05 | $0.04 | 56159 |
| 2025-04-08 | 0.05 | $0.05 | 236 |
| 2025-04-07 | 0.05 | $0.04 | 180970 |
| 2025-04-04 | 0.05 | $0.04 | 15478 |
| 2025-04-03 | 0.05 | $0.04 | 48150 |
| 2025-04-02 | 0.05 | $0.05 | 116900 |
| 2025-04-01 | 0.05 | $0.05 | 64185 |
| 2025-03-31 | 0.05 | $0.05 | 6741 |
| 2025-03-28 | 0.05 | $0.05 | 54833 |
| 2025-03-27 | 0.05 | $0.05 | 102095 |
| 2025-03-26 | 0.05 | $0.05 | 252347 |
| 2025-03-25 | 0.05 | $0.05 | 13949 |
| 2025-03-24 | 0.05 | $0.05 | 24070 |
| 2025-03-21 | 0.05 | $0.05 | 51750 |
| 2025-03-20 | 0.05 | $0.04 | 10200 |
| 2025-03-19 | 0.05 | $0.05 | 289 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 73977 |
| 2025-03-14 | 0.05 | $0.05 | 173560 |
| 2025-03-13 | 0.05 | $0.05 | 138943 |
| 2025-03-12 | 0.05 | $0.05 | 100200 |
| 2025-03-11 | 0.05 | $0.05 | 42445 |
| 2025-03-10 | 0.05 | $0.05 | 85673 |
| 2025-03-07 | 0.05 | $0.05 | 179375 |
| 2025-03-06 | 0.05 | $0.05 | 71473 |
| 2025-03-05 | 0.05 | $0.05 | 73601 |
| 2025-03-04 | 0.05 | $0.05 | 119509 |
| 2025-03-03 | 0.05 | $0.05 | 55228 |
| 2025-02-28 | 0.05 | $0.05 | 85056 |
| 2025-02-27 | 0.05 | $0.05 | 142629 |
| 2025-02-26 | 0.04 | $0.05 | 213189 |
| 2025-02-25 | 0.04 | $0.05 | 72359 |
| 2025-02-24 | 0.04 | $0.05 | 112214 |
| 2025-02-21 | 0.04 | $0.05 | 397105 |
| 2025-02-20 | 0.04 | $0.05 | 233619 |
| 2025-02-19 | 0.04 | $0.05 | 146181 |
| 2025-02-18 | 0.04 | $0.05 | 175186 |
| 2025-02-14 | 0.04 | $0.05 | 706145 |
| 2025-02-13 | 0.04 | $0.05 | 576667 |
| 2025-02-12 | 0.04 | $0.04 | 72400 |
| 2025-02-11 | 0.04 | $0.04 | 64711 |
| 2025-02-10 | 0.04 | $0.04 | 52309 |
| 2025-02-07 | 0.04 | $0.04 | 76617 |
| 2025-02-06 | 0.03 | $0.04 | 72248 |
| 2025-02-05 | 0.03 | $0.04 | 257100 |
| 2025-02-04 | 0.03 | $0.04 | 58120 |
| 2025-02-03 | 0.03 | $0.04 | 411800 |
| 2025-01-31 | 0.03 | $0.04 | 511282 |
| 2025-01-30 | 0.03 | $0.03 | 52351 |
| 2025-01-29 | 0.03 | $0.04 | 204199 |
| 2025-01-28 | 0.03 | $0.03 | 64473 |
| 2025-01-27 | 0.03 | $0.03 | 69010 |
| 2025-01-24 | 0.03 | $0.03 | 4695 |
| 2025-01-23 | 0.03 | $0.04 | 214693 |
| 2025-01-22 | 0.03 | $0.03 | 298750 |
| 2025-01-21 | 0.03 | $0.03 | 22915 |
| 2025-01-17 | 0.03 | $0.03 | 63547 |
| 2025-01-16 | 0.03 | $0.03 | 63547 |
| 2025-01-15 | 0.03 | $0.03 | 596 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 136582 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2536 |
| 2025-01-07 | 0.03 | $0.03 | 6668 |
| 2025-01-06 | 0.03 | $0.03 | 6993 |
| 2025-01-03 | 0.03 | $0.03 | 50610 |
| 2025-01-02 | 0.03 | $0.03 | 76750 |
| 2024-12-31 | 0.03 | $0.03 | 29186 |
| 2024-12-30 | 0.03 | $0.03 | 79279 |
| 2024-12-27 | 0.03 | $0.03 | 24572 |
| 2024-12-26 | 0.03 | $0.03 | 1370 |
| 2024-12-24 | 0.03 | $0.03 | 464 |
| 2024-12-23 | 0.03 | $0.03 | 66036 |
| 2024-12-20 | 0.03 | $0.03 | 10500 |
| 2024-12-19 | 0.03 | $0.03 | 128305 |
| 2024-12-18 | 0.03 | $0.03 | 24000 |
| 2024-12-17 | 0.03 | $0.03 | 63235 |
| 2024-12-16 | 0.03 | $0.03 | 52074 |
| 2024-12-13 | 0.03 | $0.03 | 284 |
| 2024-12-12 | 0.03 | $0.03 | 139 |
| 2024-12-11 | 0.03 | $0.03 | 52074 |
| 2024-12-10 | 0.03 | $0.03 | 259300 |
| 2024-12-09 | 0.03 | $0.03 | 76673 |
| 2024-12-06 | 0.03 | $0.03 | 28589 |
| 2024-12-05 | 0.03 | $0.03 | 11200 |
| 2024-12-04 | 0.03 | $0.03 | 18701 |
| 2024-12-03 | 0.03 | $0.03 | 1296 |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.04 | $0.03 | 5000 |
| 2024-11-26 | 0.04 | $0.03 | 18930 |
| 2024-11-25 | 0.04 | $0.03 | 10163 |
| 2024-11-22 | 0.04 | $0.03 | 109375 |
| 2024-11-21 | 0.04 | $0.03 | 1685 |
| 2024-11-20 | 0.04 | $0.03 | 6685 |
| 2024-11-19 | 0.04 | $0.03 | 14500 |
| 2024-11-18 | 0.04 | $0.03 | 59261 |
| 2024-11-15 | 0.04 | $0.03 | 23000 |
| 2024-11-14 | 0.04 | $0.04 | 55811 |
| 2024-11-13 | 0.04 | $0.04 | 63690 |
| 2024-11-12 | 0.04 | $0.04 | 122685 |
| 2024-11-11 | 0.04 | $0.04 | 44090 |
| 2024-11-08 | 0.04 | $0.03 | 17010 |
| 2024-11-07 | 0.04 | $0.04 | 188570 |
| 2024-11-06 | 0.04 | $0.04 | 9446 |
| 2024-11-05 | 0.04 | $0.04 | 7529 |
| 2024-11-04 | 0.04 | $0.04 | 171223 |
| 2024-11-01 | 0.04 | $0.04 | 139413 |
| 2024-10-31 | 0.04 | $0.04 | 500 |
| 2024-10-30 | 0.04 | $0.04 | 99728 |
| 2024-10-29 | 0.04 | $0.04 | 368357 |
| 2024-10-28 | 0.04 | $0.04 | 498850 |
| 2024-10-25 | 0.04 | $0.04 | 10532 |
| 2024-10-24 | 0.05 | $0.04 | 15499 |
| 2024-10-23 | 0.05 | $0.04 | 20000 |
| 2024-10-22 | 0.05 | $0.03 | 22115 |
| 2024-10-21 | 0.05 | $0.03 | 85777 |
| 2024-10-18 | 0.05 | $0.05 | 48392 |
| 2024-10-17 | 0.05 | $0.04 | 114724 |
| 2024-10-16 | 0.05 | $0.05 | 92899 |
| 2024-10-15 | 0.05 | $0.04 | 32875 |
| 2024-10-14 | 0.05 | $0.05 | 109151 |
| 2024-10-11 | 0.05 | $0.05 | 69120 |
| 2024-10-10 | 0.05 | $0.05 | 69120 |
| 2024-10-09 | 0.05 | $0.05 | 101432 |
| 2024-10-08 | 0.05 | $0.05 | 7240 |
| 2024-10-07 | 0.05 | $0.05 | 8000 |
| 2024-10-04 | 0.05 | $0.05 | 80371 |
| 2024-10-03 | 0.05 | $0.05 | 104220 |
| 2024-10-02 | 0.05 | $0.05 | 25150 |
| 2024-10-01 | 0.05 | $0.05 | 51651 |
| 2024-09-30 | 0.05 | $0.05 | 33661 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 46131 |
| 2024-09-25 | 0.05 | $0.05 | 81000 |
| 2024-09-24 | 0.05 | $0.05 | 4185 |
| 2024-09-23 | 0.05 | $0.04 | 10918 |
| 2024-09-20 | 0.05 | $0.04 | 101830 |
| 2024-09-19 | 0.05 | $0.04 | 2800 |
| 2024-09-18 | 0.05 | $0.04 | 101830 |
| 2024-09-17 | 0.05 | $0.05 | 128330 |
| 2024-09-16 | 0.05 | $0.05 | 40000 |
| 2024-09-13 | 0.05 | $0.05 | 73847 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.04 | $0.05 | 10000 |
| 2024-09-10 | 0.04 | $0.05 | 10000 |
| 2024-09-09 | 0.04 | $0.05 | 2980 |
| 2024-09-06 | 0.04 | $0.04 | 202831 |
| 2024-09-05 | 0.04 | $0.05 | 10600 |
| 2024-09-04 | 0.04 | $0.05 | 88416 |
| 2024-09-03 | 0.04 | $0.05 | 30000 |
| 2024-08-30 | 0.04 | $0.05 | 71100 |
| 2024-08-29 | 0.04 | $0.05 | 16315 |
| 2024-08-28 | 0.04 | $0.05 | 90000 |
| 2024-08-27 | 0.04 | $0.05 | 197884 |
| 2024-08-26 | 0.03 | $0.05 | 10800 |
| 2024-08-23 | 0.03 | $0.05 | 25330 |
| 2024-08-22 | 0.03 | $0.05 | 20000 |
| 2024-08-21 | 0.03 | $0.05 | 181880 |
| 2024-08-20 | 0.03 | $0.05 | 208822 |
| 2024-08-19 | 0.03 | $0.04 | 75333 |
| 2024-08-16 | 0.03 | $0.04 | 801 |
| 2024-08-15 | 0.03 | $0.04 | 81102 |
| 2024-08-14 | 0.03 | $0.03 | 117101 |
| 2024-08-13 | 0.02 | $0.03 | 14122 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 13240 |
| 2024-08-08 | 0.02 | $0.03 | 1315 |
| 2024-08-07 | 0.02 | $0.03 | 1315 |
| 2024-08-06 | 0.02 | $0.03 | 30216 |
| 2024-08-05 | 0.02 | $0.02 | 11676 |
| 2024-08-02 | 0.02 | $0.02 | 23160 |
| 2024-08-01 | 0.02 | $0.04 | 134970 |
| 2024-07-31 | 0.02 | $0.02 | 1785 |
| 2024-07-30 | 0.02 | $0.02 | 172881 |
| 2024-07-29 | 0.03 | $0.02 | 29964 |
| 2024-07-26 | 0.03 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.02 | 2888 |
| 2024-07-24 | 0.03 | $0.02 | 81300 |
| 2024-07-23 | 0.03 | $0.02 | 10000 |
| 2024-07-22 | 0.03 | $0.02 | 118326 |
| 2024-07-19 | 0.03 | $0.02 | 1000 |
| 2024-07-18 | 0.03 | $0.02 | 17520 |
| 2024-07-17 | 0.03 | $0.02 | 60780 |
| 2024-07-16 | 0.03 | $0.03 | 1501 |
| 2024-07-15 | 0.03 | $0.02 | 7272 |
| 2024-07-12 | 0.03 | $0.02 | 25456 |
| 2024-07-10 | 0.03 | $0.03 | 9833 |
| 2024-07-09 | 0.03 | $0.03 | 5000 |
| 2024-07-08 | 0.03 | $0.02 | 50100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-01 | 0.03 | $0.03 | 80000 |
| 2024-06-28 | 0.03 | $0.03 | 157089 |
| 2024-06-27 | 0.03 | $0.03 | 58180 |
| 2024-06-26 | 0.03 | $0.03 | 398 |
| 2024-06-21 | 0.03 | $0.03 | 99285 |
| 2024-06-20 | 0.03 | $0.03 | 49584 |
| 2024-06-18 | 0.03 | $0.03 | 25001 |
| 2024-06-17 | 0.03 | $0.03 | 596 |
| 2024-06-14 | 0.03 | $0.03 | 700 |
| 2024-06-13 | 0.03 | $0.03 | 70440 |
| 2024-06-12 | 0.03 | $0.04 | 1200 |
| 2024-06-10 | 0.03 | $0.03 | 20000 |
| 2024-06-07 | 0.04 | $0.03 | 4540 |
| 2024-06-06 | 0.04 | $0.04 | 244764 |
| 2024-06-05 | 0.04 | $0.03 | 243 |
| 2024-06-04 | 0.04 | $0.03 | 5492 |
| 2024-06-03 | 0.04 | $0.03 | 660 |
| 2024-05-31 | 0.04 | $0.03 | 199465 |
| 2024-05-30 | 0.04 | $0.03 | 79900 |
| 2024-05-29 | 0.04 | $0.03 | 28000 |
| 2024-05-28 | 0.04 | $0.03 | 42658 |
| 2024-05-23 | 0.04 | $0.04 | 13000 |
| 2024-05-22 | 0.04 | $0.03 | 71409 |
| 2024-05-21 | 0.04 | $0.03 | 105051 |
| 2024-05-20 | 0.04 | $0.04 | 30381 |
| 2024-05-17 | 0.04 | $0.04 | 702 |
| 2024-05-16 | 0.04 | $0.04 | 6542 |
| 2024-05-15 | 0.04 | $0.04 | 871 |
| 2024-05-14 | 0.04 | $0.04 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 13646 |
| 2024-05-10 | 0.04 | $0.04 | 30701 |
| 2024-05-09 | 0.04 | $0.04 | 72743 |
| 2024-05-08 | 0.04 | $0.04 | 29184 |
| 2024-05-07 | 0.04 | $0.04 | 20000 |
| 2024-05-06 | 0.04 | $0.03 | 4590 |
| 2024-05-03 | 0.04 | $0.04 | 31970 |
| 2024-05-02 | 0.04 | $0.04 | 2150 |
| 2024-05-01 | 0.04 | $0.04 | 1240 |
| 2024-04-30 | 0.04 | $0.04 | 7501 |
| 2024-04-26 | 0.04 | $0.04 | 971 |
| 2024-04-24 | 0.04 | $0.04 | 4000 |
| 2024-04-23 | 0.04 | $0.04 | 172 |
| 2024-04-22 | 0.04 | $0.04 | 1050 |
| 2024-04-18 | 0.04 | $0.04 | 1535 |
| 2024-04-16 | 0.04 | $0.04 | 20200 |
| 2024-04-15 | 0.04 | $0.04 | 19036 |
| 2024-04-12 | 0.04 | $0.04 | 235 |
| 2024-04-11 | 0.04 | $0.04 | 225 |
| 2024-04-10 | 0.04 | $0.04 | 4104 |
| 2024-04-09 | 0.04 | $0.04 | 1427 |
| 2024-04-08 | 0.04 | $0.04 | 7586 |
| 2024-04-05 | 0.04 | $0.04 | 10017 |
| 2024-04-04 | 0.04 | $0.04 | 1000 |
| 2024-04-03 | 0.04 | $0.04 | 553 |
| 2024-04-02 | 0.04 | $0.04 | 1925 |
| 2024-04-01 | 0.04 | $0.04 | 1779 |
| 2024-03-28 | 0.04 | $0.04 | 39668 |
| 2024-03-26 | 0.04 | $0.04 | 8500 |
| 2024-03-25 | 0.04 | $0.04 | 88100 |
| 2024-03-22 | 0.04 | $0.04 | 103179 |
| 2024-03-20 | 0.04 | $0.04 | 75870 |
| 2024-03-19 | 0.04 | $0.04 | 3210 |
| 2024-03-18 | 0.04 | $0.05 | 91699 |
| 2024-03-15 | 0.04 | $0.04 | 1393 |
| 2024-03-14 | 0.04 | $0.04 | 11998 |
| 2024-03-13 | 0.04 | $0.04 | 3500 |
| 2024-03-12 | 0.04 | $0.04 | 13905 |
| 2024-03-11 | 0.04 | $0.04 | 19300 |
| 2024-03-08 | 0.04 | $0.04 | 14490 |
| 2024-03-07 | 0.04 | $0.04 | 73844 |
| 2024-03-05 | 0.04 | $0.04 | 11389 |
| 2024-03-04 | 0.04 | $0.04 | 427122 |
| 2024-03-01 | 0.04 | $0.04 | 3536 |
| 2024-02-29 | 0.04 | $0.04 | 1001 |
| 2024-02-28 | 0.04 | $0.04 | 21450 |
| 2024-02-27 | 0.04 | $0.04 | 5087 |
| 2024-02-26 | 0.04 | $0.04 | 28281 |
| 2024-02-23 | 0.04 | $0.04 | 13473 |
| 2024-02-22 | 0.04 | $0.04 | 20008 |
| 2024-02-21 | 0.04 | $0.04 | 19573 |
| 2024-02-20 | 0.04 | $0.04 | 1515 |
| 2024-02-16 | 0.04 | $0.04 | 49025 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.05 | $0.04 | 2500 |
| 2024-02-13 | 0.05 | $0.05 | 1500 |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 5510 |
| 2024-02-08 | 0.05 | $0.05 | 126000 |
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | 157700 |
| 2024-02-05 | 0.05 | $0.04 | 20607 |
| 2024-02-02 | 0.05 | $0.04 | 245204 |
| 2024-02-01 | 0.05 | $0.05 | 60536 |
| 2024-01-31 | 0.05 | $0.04 | 34010 |
| 2024-01-30 | 0.05 | $0.04 | 6530 |
| 2024-01-29 | 0.05 | $0.05 | 5599 |
| 2024-01-26 | 0.05 | $0.05 | 2074 |
| 2024-01-25 | 0.05 | $0.05 | 2559 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 86748 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 5466 |
| 2024-01-18 | 0.05 | $0.05 | 38945 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | 5000 |
| 2024-01-12 | 0.04 | $0.05 | 52540 |
| 2024-01-11 | 0.04 | $0.05 | 40000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 15500 |
| 2024-01-08 | 0.04 | $0.05 | 3537 |
| 2024-01-05 | 0.04 | $0.04 | 21000 |
| 2024-01-04 | 0.04 | $0.04 | 1036 |
| 2024-01-03 | 0.04 | $0.04 | 27019 |
| 2024-01-02 | 0.04 | $0.05 | 64000 |
| 2023-12-29 | 0.04 | $0.05 | 109281 |
| 2023-12-28 | 0.05 | $0.05 | 11099 |
| 2023-12-27 | 0.05 | $0.05 | 285366 |
| 2023-12-26 | 0.05 | $0.05 | 35118 |
| 2023-12-22 | 0.05 | $0.05 | 205882 |
| 2023-12-21 | 0.05 | $0.04 | 25509 |
| 2023-12-20 | 0.05 | $0.04 | 3925 |
| 2023-12-19 | 0.05 | $0.04 | 9646 |
| 2023-12-18 | 0.05 | $0.04 | 1098 |
| 2023-12-15 | 0.05 | $0.04 | 3300 |
| 2023-12-14 | 0.05 | $0.04 | 200 |
| 2023-12-13 | 0.05 | $0.04 | 378859 |
| 2023-12-12 | 0.05 | $0.05 | 10254 |
| 2023-12-11 | 0.05 | $0.05 | 2700 |
| 2023-12-08 | 0.05 | $0.05 | 15315 |
| 2023-12-07 | 0.05 | $0.05 | 12600 |
| 2023-12-06 | 0.05 | $0.05 | 7711 |
| 2023-12-05 | 0.05 | $0.05 | 240 |
| 2023-12-04 | 0.06 | $0.05 | 12971 |
| 2023-12-01 | 0.06 | $0.05 | 37120 |
| 2023-11-30 | 0.06 | $0.05 | 382 |
| 2023-11-29 | 0.06 | $0.05 | 2100 |
| 2023-11-28 | 0.06 | $0.05 | 185281 |
| 2023-11-27 | 0.06 | $0.05 | 3100 |
| 2023-11-24 | 0.06 | $0.05 | 2425 |
| 2023-11-22 | 0.06 | $0.05 | 21146 |
| 2023-11-21 | 0.06 | $0.05 | 40900 |
| 2023-11-20 | 0.06 | $0.05 | 1.2M |
| 2023-11-17 | 0.06 | $0.06 | 61967 |
| 2023-11-16 | 0.06 | $0.06 | 1745 |
| 2023-11-15 | 0.06 | $0.06 | 55580 |
| 2023-11-14 | 0.06 | $0.06 | 53190 |
| 2023-11-13 | 0.06 | $0.06 | 75500 |
| 2023-11-10 | 0.06 | $0.06 | 1715 |
| 2023-11-09 | 0.06 | $0.06 | 8440 |
| 2023-11-08 | 0.06 | $0.06 | 118540 |
| 2023-11-07 | 0.06 | $0.06 | 10320 |
| 2023-11-06 | 0.06 | $0.06 | 290429 |
| 2023-11-03 | 0.06 | $0.06 | 306844 |
| 2023-11-02 | 0.06 | $0.06 | 37364 |
| 2023-11-01 | 0.06 | $0.06 | 75300 |
| 2023-10-31 | 0.06 | $0.06 | 20625 |
| 2023-10-30 | 0.06 | $0.06 | 109921 |
| 2023-10-27 | 0.06 | $0.06 | 146853 |
| 2023-10-26 | 0.06 | $0.06 | 200 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 238925 |
| 2023-10-23 | 0.06 | $0.05 | 5753 |
| 2023-10-20 | 0.06 | $0.06 | 29549 |
| 2023-10-19 | 0.06 | $0.06 | 54405 |
| 2023-10-18 | 0.06 | $0.06 | 41800 |
| 2023-10-17 | 0.06 | $0.06 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 140512 |
| 2023-10-13 | 0.06 | $0.06 | 102998 |
| 2023-10-12 | 0.05 | $0.06 | 139390 |
| 2023-10-11 | 0.05 | $0.06 | 161750 |
| 2023-10-10 | 0.05 | $0.06 | 4600 |
| 2023-10-09 | 0.05 | $0.06 | 264836 |
| 2023-10-06 | 0.05 | $0.06 | 120000 |
| 2023-10-05 | 0.05 | $0.06 | 70915 |
| 2023-10-04 | 0.05 | $0.05 | 53669 |
| 2023-10-03 | 0.05 | $0.05 | 86460 |
| 2023-10-02 | 0.05 | $0.05 | 81850 |
| 2023-09-29 | 0.05 | $0.06 | 132707 |
| 2023-09-28 | 0.05 | $0.05 | 27634 |
| 2023-09-27 | 0.05 | $0.05 | 15052 |
| 2023-09-26 | 0.05 | $0.05 | 3032 |
| 2023-09-25 | 0.05 | $0.05 | 25820 |
| 2023-09-22 | 0.06 | $0.05 | 142435 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 10660 |
| 2023-09-19 | 0.06 | $0.06 | 2500 |
| 2023-09-18 | 0.06 | $0.06 | 875 |
| 2023-09-15 | 0.06 | $0.05 | 3464 |
| 2023-09-14 | 0.06 | $0.06 | 53620 |
| 2023-09-13 | 0.06 | $0.05 | 700 |
| 2023-09-12 | 0.06 | $0.05 | 78215 |
| 2023-09-11 | 0.06 | $0.04 | 68863 |
| 2023-09-08 | 0.06 | $0.05 | 17315 |
| 2023-09-07 | 0.06 | $0.05 | 85100 |
| 2023-09-06 | 0.06 | $0.05 | 484208 |
| 2023-09-05 | 0.06 | $0.06 | 10036 |
| 2023-09-01 | 0.06 | $0.06 | 142769 |
| 2023-08-31 | 0.06 | $0.06 | 79145 |
| 2023-08-30 | 0.06 | $0.06 | 13260 |
| 2023-08-29 | 0.06 | $0.06 | 1038 |
| 2023-08-28 | 0.06 | $0.06 | 4600 |
| 2023-08-25 | 0.06 | $0.06 | 123986 |
| 2023-08-24 | 0.06 | $0.06 | 10200 |
| 2023-08-23 | 0.06 | $0.06 | 511 |
| 2023-08-22 | 0.06 | $0.05 | 25007 |
| 2023-08-21 | 0.06 | $0.06 | 17497 |
| 2023-08-18 | 0.06 | $0.06 | 110556 |
| 2023-08-17 | 0.06 | $0.06 | 25191 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | 47990 |
| 2023-08-11 | 0.06 | $0.05 | 63034 |
| 2023-08-10 | 0.06 | $0.06 | 17098 |
| 2023-08-09 | 0.06 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | 13421 |
| 2023-08-07 | 0.06 | $0.06 | 32111 |
| 2023-08-04 | 0.05 | $0.06 | 55751 |
| 2023-08-03 | 0.05 | $0.05 | 118828 |
| 2023-08-02 | 0.05 | $0.06 | 129097 |
| 2023-08-01 | 0.05 | $0.05 | 52306 |
| 2023-07-31 | 0.05 | $0.05 | 293937 |
| 2023-07-28 | 0.05 | $0.06 | 23750 |
| 2023-07-27 | 0.05 | $0.06 | 69720 |
| 2023-07-26 | 0.05 | $0.05 | 810 |
| 2023-07-25 | 0.05 | $0.06 | 7220 |
| 2023-07-24 | 0.05 | $0.05 | 81186 |
| 2023-07-21 | 0.05 | $0.06 | 186297 |
| 2023-07-20 | 0.05 | $0.06 | 21000 |
| 2023-07-19 | 0.05 | $0.06 | 14934 |
| 2023-07-18 | 0.05 | $0.06 | 2700 |
| 2023-07-17 | 0.05 | $0.06 | 266320 |
| 2023-07-14 | 0.05 | $0.06 | 55508 |
| 2023-07-13 | 0.05 | $0.05 | 48928 |
| 2023-07-12 | 0.05 | $0.05 | 4760 |
| 2023-07-11 | 0.05 | $0.05 | 160130 |
| 2023-07-10 | 0.05 | $0.04 | 170275 |
| 2023-07-07 | 0.05 | $0.04 | 143 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 43731 |
| 2023-07-03 | 0.05 | $0.05 | 3486 |
| 2023-06-30 | 0.05 | $0.05 | 50580 |
| 2023-06-29 | 0.05 | $0.05 | 20500 |
| 2023-06-28 | 0.05 | $0.05 | 25145 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 700 |
| 2023-06-23 | 0.06 | $0.05 | — |
| 2023-06-22 | 0.06 | $0.05 | 31686 |
| 2023-06-21 | 0.06 | $0.05 | 15070 |
| 2023-06-20 | 0.06 | $0.05 | 134387 |
| 2023-06-16 | 0.06 | $0.05 | 75140 |
| 2023-06-15 | 0.06 | $0.05 | 137349 |
| 2023-06-14 | 0.06 | $0.05 | 154840 |
| 2023-06-13 | 0.06 | $0.05 | 62300 |
| 2023-06-12 | 0.06 | $0.06 | 21000 |
| 2023-06-09 | 0.06 | $0.05 | 97386 |
| 2023-06-08 | 0.06 | $0.06 | 43582 |
| 2023-06-07 | 0.06 | $0.06 | 204305 |
| 2023-06-06 | 0.06 | $0.05 | 45088 |
| 2023-06-05 | 0.06 | $0.05 | 10050 |
| 2023-06-02 | 0.06 | $0.06 | 88896 |
| 2023-06-01 | 0.06 | $0.06 | 17400 |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.07 | 5060 |
| 2023-05-26 | 0.06 | $0.06 | 47101 |
| 2023-05-25 | 0.06 | $0.07 | 1600 |
| 2023-05-24 | 0.06 | $0.07 | 20500 |
| 2023-05-23 | 0.06 | $0.07 | 1910 |
| 2023-05-22 | 0.06 | $0.07 | 43604 |
| 2023-05-19 | 0.06 | $0.07 | 57100 |
| 2023-05-18 | 0.06 | $0.07 | 18115 |
| 2023-05-17 | 0.06 | $0.07 | 89000 |
| 2023-05-16 | 0.06 | $0.07 | 333493 |
| 2023-05-15 | 0.06 | $0.06 | 81543 |
| 2023-05-12 | 0.06 | $0.06 | 275489 |
| 2023-05-11 | 0.06 | $0.06 | 344155 |
| 2023-05-10 | 0.06 | $0.06 | 193588 |
| 2023-05-09 | 0.05 | $0.06 | 466041 |
| 2023-05-08 | 0.05 | $0.06 | 344367 |
| 2023-05-05 | 0.05 | $0.06 | 469023 |
| 2023-05-04 | 0.05 | $0.06 | 247660 |
| 2023-05-03 | 0.06 | $0.06 | 176818 |
| 2023-05-02 | 0.06 | $0.04 | 25338 |
| 2023-05-01 | 0.06 | $0.06 | 1929 |
| 2023-04-28 | 0.06 | $0.06 | 6424 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 2100 |
| 2023-04-25 | 0.06 | $0.06 | 41726 |
| 2023-04-24 | 0.06 | $0.06 | 300 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 6100 |
| 2023-04-18 | 0.06 | $0.06 | 2239 |
| 2023-04-17 | 0.06 | $0.06 | 82100 |
| 2023-04-14 | 0.06 | $0.05 | 32100 |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 6800 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 183034 |
| 2023-04-06 | 0.06 | $0.06 | 491 |
| 2023-04-05 | 0.06 | $0.06 | 17086 |
| 2023-04-04 | 0.06 | $0.06 | 241100 |
| 2023-04-03 | 0.06 | $0.06 | 2079 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 1400 |
| 2023-03-24 | 0.06 | $0.06 | 8200 |
| 2023-03-23 | 0.06 | $0.06 | 53446 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 51200 |
| 2023-03-17 | 0.06 | $0.05 | 11717 |
| 2023-03-16 | 0.06 | $0.06 | 88322 |
| 2023-03-15 | 0.06 | $0.06 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 27700 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 10700 |
| 2023-03-08 | 0.06 | $0.06 | 6810 |
| 2023-03-07 | 0.06 | $0.06 | 25126 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.07 | 24120 |
| 2023-02-28 | 0.06 | $0.06 | 4918 |
| 2023-02-27 | 0.06 | $0.07 | 26100 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 26450 |
| 2023-02-21 | 0.06 | $0.07 | 4366 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 39692 |
| 2023-02-15 | 0.06 | $0.06 | 68200 |
| 2023-02-14 | 0.06 | $0.06 | 21211 |
| 2023-02-13 | 0.06 | $0.06 | 14999 |
| 2023-02-10 | 0.06 | $0.06 | 24300 |
| 2023-02-09 | 0.06 | $0.06 | 143552 |
| 2023-02-08 | 0.06 | $0.06 | 44450 |
| 2023-02-07 | 0.06 | $0.06 | 37201 |
| 2023-02-06 | 0.06 | $0.06 | 9517 |
| 2023-02-03 | 0.06 | $0.06 | 20400 |
| 2023-02-02 | 0.06 | $0.06 | 29970 |
| 2023-02-01 | 0.06 | $0.06 | 48200 |
| 2023-01-31 | 0.06 | $0.06 | 6400 |
| 2023-01-30 | 0.06 | $0.06 | 2233 |
| 2023-01-27 | 0.06 | $0.06 | 13725 |
| 2023-01-26 | 0.06 | $0.06 | 10200 |
| 2023-01-25 | 0.06 | $0.05 | 45600 |
| 2023-01-24 | 0.07 | $0.06 | 106667 |
| 2023-01-23 | 0.07 | $0.06 | 14666 |
| 2023-01-20 | 0.07 | $0.06 | 39404 |
| 2023-01-19 | 0.07 | $0.06 | 107027 |
| 2023-01-18 | 0.07 | $0.06 | 29775 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 4000 |
| 2023-01-12 | 0.07 | $0.06 | 178 |
| 2023-01-11 | 0.07 | $0.06 | 93956 |
| 2023-01-10 | 0.07 | $0.06 | 124604 |
| 2023-01-09 | 0.07 | $0.06 | 50091 |
| 2023-01-06 | 0.07 | $0.07 | 5672 |
| 2023-01-05 | 0.07 | $0.07 | 17150 |
| 2023-01-04 | 0.07 | $0.07 | 1748 |
| 2023-01-03 | 0.07 | $0.07 | 254225 |
| 2022-12-30 | 0.07 | $0.07 | 191495 |
| 2022-12-29 | 0.07 | $0.06 | 12900 |
| 2022-12-28 | 0.07 | $0.07 | 8118 |
| 2022-12-27 | 0.07 | $0.07 | 21445 |
| 2022-12-23 | 0.07 | $0.06 | 48 |
| 2022-12-22 | 0.07 | $0.06 | 500 |
| 2022-12-21 | 0.07 | $0.06 | 6900 |
| 2022-12-20 | 0.07 | $0.06 | 21936 |
| 2022-12-19 | 0.07 | $0.07 | 1145 |
| 2022-12-16 | 0.08 | $0.07 | 5000 |
| 2022-12-15 | 0.08 | $0.07 | 2606 |
| 2022-12-14 | 0.08 | $0.07 | 63183 |
| 2022-12-13 | 0.08 | $0.07 | 80778 |
| 2022-12-12 | 0.08 | $0.07 | 14489 |
| 2022-12-09 | 0.08 | $0.07 | 2000 |
| 2022-12-08 | 0.08 | $0.07 | 71533 |
| 2022-12-07 | 0.08 | $0.07 | 3050 |
| 2022-12-06 | 0.08 | $0.07 | 33003 |
| 2022-12-05 | 0.09 | $0.06 | 169204 |
| 2022-12-02 | 0.09 | $0.06 | 97191 |
| 2022-12-01 | 0.09 | $0.07 | 17188 |
| 2022-11-30 | 0.09 | $0.07 | 178027 |
| 2022-11-29 | 0.09 | $0.08 | 6642 |
| 2022-11-28 | 0.09 | $0.08 | 59885 |
| 2022-11-25 | 0.09 | $0.08 | 28333 |
| 2022-11-23 | 0.10 | $0.09 | 15600 |
| 2022-11-22 | 0.10 | $0.09 | 24968 |
| 2022-11-21 | 0.10 | $0.09 | 83459 |
| 2022-11-18 | 0.10 | $0.09 | 89566 |
| 2022-11-17 | 0.10 | $0.09 | 192915 |
| 2022-11-16 | 0.10 | $0.09 | 87068 |
| 2022-11-15 | 0.10 | $0.09 | 495493 |
| 2022-11-14 | 0.10 | $0.09 | 43950 |
| 2022-11-11 | 0.10 | $0.10 | 20100 |
| 2022-11-10 | 0.10 | $0.10 | 130955 |
| 2022-11-09 | 0.10 | $0.10 | 84954 |
| 2022-11-08 | 0.10 | $0.10 | 52469 |
| 2022-11-07 | 0.10 | $0.10 | 37950 |
| 2022-11-04 | 0.10 | $0.10 | 31428 |
| 2022-11-03 | 0.10 | $0.10 | 148997 |
| 2022-11-02 | 0.10 | $0.10 | 118690 |
| 2022-11-01 | 0.10 | $0.10 | 80100 |
| 2022-10-31 | 0.10 | $0.10 | 55440 |
| 2022-10-28 | 0.10 | $0.10 | 88857 |
| 2022-10-27 | 0.10 | $0.11 | 153958 |
| 2022-10-26 | 0.10 | $0.10 | 68250 |
| 2022-10-25 | 0.10 | $0.11 | 135723 |
| 2022-10-24 | 0.10 | $0.10 | 46973 |
| 2022-10-21 | 0.10 | $0.11 | 192801 |
| 2022-10-20 | 0.10 | $0.10 | 106765 |
| 2022-10-19 | 0.10 | $0.11 | 231523 |
| 2022-10-18 | 0.10 | $0.10 | 33286 |
| 2022-10-17 | 0.10 | $0.10 | 58623 |
| 2022-10-14 | 0.10 | $0.11 | 55100 |
| 2022-10-13 | 0.10 | $0.11 | 84009 |
| 2022-10-12 | 0.10 | $0.11 | 229954 |
| 2022-10-11 | 0.10 | $0.10 | 130742 |
| 2022-10-10 | 0.10 | $0.10 | 247791 |
| 2022-10-07 | 0.10 | $0.10 | 27000 |
| 2022-10-06 | 0.10 | $0.10 | 33117 |
| 2022-10-05 | 0.10 | $0.10 | 124315 |
| 2022-10-04 | 0.10 | $0.10 | 141616 |
| 2022-10-03 | 0.10 | $0.10 | 167198 |
| 2022-09-30 | 0.10 | $0.10 | 249308 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 54000 |
| 2022-09-27 | 0.10 | $0.10 | 131789 |
| 2022-09-26 | 0.10 | $0.09 | 49211 |
| 2022-09-23 | 0.10 | $0.09 | 25867 |
| 2022-09-22 | 0.10 | $0.10 | 167020 |
| 2022-09-21 | 0.09 | $0.09 | 28272 |
| 2022-09-20 | 0.09 | $0.10 | 39290 |
| 2022-09-19 | 0.09 | $0.10 | 87369 |
| 2022-09-16 | 0.09 | $0.10 | 134825 |
| 2022-09-15 | 0.09 | $0.09 | 36461 |
| 2022-09-14 | 0.09 | $0.10 | 20200 |
| 2022-09-13 | 0.09 | $0.10 | 204621 |
| 2022-09-12 | 0.09 | $0.10 | 291255 |
| 2022-09-09 | 0.09 | $0.10 | 152100 |
| 2022-09-08 | 0.09 | $0.10 | 157300 |
| 2022-09-07 | 0.09 | $0.10 | 94318 |
| 2022-09-06 | 0.09 | $0.10 | 128250 |
| 2022-09-02 | 0.09 | $0.10 | 144685 |
| 2022-09-01 | 0.08 | $0.10 | 212296 |
| 2022-08-31 | 0.08 | $0.09 | 65800 |
| 2022-08-30 | 0.08 | $0.09 | 56842 |
| 2022-08-29 | 0.08 | $0.09 | 14809 |
| 2022-08-26 | 0.08 | $0.09 | 108771 |
| 2022-08-25 | 0.07 | $0.09 | 1000 |
| 2022-08-24 | 0.07 | $0.09 | 105121 |
| 2022-08-23 | 0.07 | $0.09 | 131202 |
| 2022-08-22 | 0.07 | $0.09 | 1460 |
| 2022-08-19 | 0.07 | $0.09 | 84678 |
| 2022-08-18 | 0.07 | $0.09 | 224635 |
| 2022-08-17 | 0.06 | $0.09 | 137026 |
| 2022-08-16 | 0.06 | $0.08 | 24388 |
| 2022-08-15 | 0.06 | $0.08 | 165283 |
| 2022-08-12 | 0.06 | $0.08 | 62518 |
| 2022-08-11 | 0.06 | $0.08 | 120177 |
| 2022-08-10 | 0.06 | $0.08 | 221029 |
| 2022-08-09 | 0.05 | $0.07 | 55934 |
| 2022-08-08 | 0.05 | $0.07 | 258624 |
| 2022-08-05 | 0.05 | $0.06 | 228962 |
| 2022-08-04 | 0.05 | $0.06 | 38522 |
| 2022-08-03 | 0.05 | $0.06 | 150261 |
| 2022-08-02 | 0.05 | $0.06 | 35422 |
| 2022-08-01 | 0.05 | $0.05 | 15500 |
| 2022-07-29 | 0.05 | $0.06 | 27589 |
| 2022-07-28 | 0.05 | $0.05 | 107298 |
| 2022-07-27 | 0.05 | $0.05 | 700 |
| 2022-07-26 | 0.05 | $0.05 | 3020 |
| 2022-07-25 | 0.05 | $0.05 | 19293 |
| 2022-07-22 | 0.05 | $0.06 | 12 |
| 2022-07-21 | 0.05 | $0.06 | 250 |
| 2022-07-20 | 0.05 | $0.06 | 28 |
| 2022-07-19 | 0.05 | $0.06 | 29809 |
| 2022-07-18 | 0.05 | $0.05 | 10160 |
| 2022-07-15 | 0.05 | $0.05 | 20449 |
| 2022-07-14 | 0.05 | $0.06 | 2800 |
| 2022-07-13 | 0.05 | $0.05 | 17601 |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | 24125 |
| 2022-07-08 | 0.06 | $0.05 | 2600 |
| 2022-07-07 | 0.06 | $0.05 | 15000 |
| 2022-07-06 | 0.06 | $0.05 | 174346 |
| 2022-07-05 | 0.06 | $0.05 | 167898 |
| 2022-07-01 | 0.06 | $0.05 | 26230 |
| 2022-06-30 | 0.06 | $0.05 | 706435 |
| 2022-06-29 | 0.06 | $0.05 | 1850 |
| 2022-06-28 | 0.06 | $0.05 | 15668 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 37800 |
| 2022-06-23 | 0.06 | $0.06 | 275024 |
| 2022-06-22 | 0.06 | $0.06 | 15000 |
| 2022-06-21 | 0.06 | $0.07 | 52418 |
| 2022-06-17 | 0.06 | $0.05 | 15500 |
| 2022-06-16 | 0.06 | $0.06 | 6268 |
| 2022-06-15 | 0.06 | $0.06 | 335673 |
| 2022-06-14 | 0.06 | $0.06 | 82785 |
| 2022-06-13 | 0.06 | $0.07 | 83662 |
| 2022-06-10 | 0.06 | $0.06 | 25059 |
| 2022-06-09 | 0.06 | $0.06 | 50310 |
| 2022-06-08 | 0.06 | $0.06 | 214168 |
| 2022-06-07 | 0.06 | $0.05 | 1500 |
| 2022-06-06 | 0.06 | $0.05 | 442273 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 25538 |
| 2022-06-01 | 0.06 | $0.05 | 12835 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 24296 |
| 2022-05-26 | 0.06 | $0.06 | 27400 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 10500 |
| 2022-05-23 | 0.06 | $0.06 | 2632 |
| 2022-05-20 | 0.07 | $0.06 | 14750 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 15100 |
| 2022-05-17 | 0.07 | $0.06 | 800 |
| 2022-05-16 | 0.07 | $0.07 | 9174 |
| 2022-05-13 | 0.07 | $0.06 | 52700 |
| 2022-05-12 | 0.07 | $0.06 | 2500 |
| 2022-05-11 | 0.07 | $0.06 | 20232 |
| 2022-05-10 | 0.07 | $0.07 | 70000 |
| 2022-05-09 | 0.07 | $0.07 | 46208 |
| 2022-05-06 | 0.07 | $0.07 | 34426 |
| 2022-05-05 | 0.07 | $0.07 | 1000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 25097 |
| 2022-05-02 | 0.07 | $0.07 | 18000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 49953 |
| 2022-04-27 | 0.07 | $0.06 | 32000 |
| 2022-04-26 | 0.07 | $0.06 | 93875 |
| 2022-04-25 | 0.07 | $0.07 | 100500 |
| 2022-04-22 | 0.07 | $0.05 | 55500 |
| 2022-04-21 | 0.07 | $0.07 | 5000 |
| 2022-04-20 | 0.07 | $0.09 | 15200 |
| 2022-04-19 | 0.06 | $0.07 | 540 |
| 2022-04-18 | 0.06 | $0.07 | 1515 |
| 2022-04-14 | 0.06 | $0.07 | 2023 |
| 2022-04-13 | 0.06 | $0.07 | 6000 |
| 2022-04-12 | 0.06 | $0.07 | 440 |
| 2022-04-11 | 0.06 | $0.07 | 9150 |
| 2022-04-08 | 0.06 | $0.07 | 12182 |
| 2022-04-07 | 0.06 | $0.07 | 500 |
| 2022-04-06 | 0.06 | $0.07 | 20 |
| 2022-04-05 | 0.06 | $0.07 | 6000 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 2177 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 28800 |
| 2022-03-28 | 0.07 | $0.05 | 250 |
| 2022-03-25 | 0.07 | $0.06 | 7000 |
| 2022-03-24 | 0.07 | $0.05 | 4320 |
| 2022-03-23 | 0.07 | $0.06 | 2000 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | 69854 |
| 2022-03-17 | 0.07 | $0.07 | 17933 |
| 2022-03-16 | 0.07 | $0.07 | 30349 |
| 2022-03-15 | 0.07 | $0.07 | 831 |
| 2022-03-14 | 0.07 | $0.07 | 500 |
| 2022-03-11 | 0.07 | $0.07 | 10050 |
| 2022-03-10 | 0.07 | $0.07 | 19525 |
| 2022-03-09 | 0.07 | $0.07 | 21250 |
| 2022-03-08 | 0.07 | $0.07 | 10007 |
| 2022-03-07 | 0.07 | $0.07 | 714 |
| 2022-03-04 | 0.07 | $0.08 | 54700 |
| 2022-03-03 | 0.07 | $0.07 | 66713 |
| 2022-03-02 | 0.07 | $0.08 | 14500 |
| 2022-03-01 | 0.07 | $0.08 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 27563 |
| 2022-02-25 | 0.07 | $0.07 | 21614 |
| 2022-02-24 | 0.07 | $0.07 | 252180 |
| 2022-02-23 | 0.07 | $0.07 | 71364 |
| 2022-02-22 | 0.07 | $0.06 | 8070 |
| 2022-02-18 | 0.07 | $0.06 | 12820 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 11216 |
| 2022-02-15 | 0.07 | $0.07 | 29490 |
| 2022-02-14 | 0.07 | $0.08 | 5180 |
| 2022-02-11 | 0.07 | $0.07 | 2500 |
| 2022-02-10 | 0.07 | $0.08 | 3000 |
| 2022-02-09 | 0.07 | $0.08 | 4643 |
| 2022-02-08 | 0.07 | $0.07 | 10039 |
| 2022-02-07 | 0.07 | $0.07 | 51128 |
| 2022-02-04 | 0.07 | $0.08 | 20412 |
| 2022-02-03 | 0.07 | $0.08 | 64148 |
| 2022-02-02 | 0.06 | $0.07 | — |
| 2022-02-01 | 0.06 | $0.07 | 5000 |
| 2022-01-31 | 0.06 | $0.08 | 2020 |
| 2022-01-28 | 0.06 | $0.08 | 79125 |
| 2022-01-27 | 0.06 | $0.07 | 1 |
| 2022-01-26 | 0.06 | $0.08 | 19503 |
| 2022-01-25 | 0.06 | $0.05 | 6960 |
| 2022-01-24 | 0.06 | $0.05 | 10100 |
| 2022-01-21 | 0.06 | $0.06 | 10918 |
| 2022-01-20 | 0.06 | $0.07 | 1996 |
| 2022-01-19 | 0.06 | $0.07 | 7800 |
| 2022-01-18 | 0.06 | $0.07 | 251 |
| 2022-01-14 | 0.06 | $0.06 | 44993 |
| 2022-01-13 | 0.06 | $0.07 | 10746 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.07 | 14523 |
| 2022-01-10 | 0.06 | $0.06 | 43163 |
| 2022-01-07 | 0.06 | $0.05 | 20838 |
| 2022-01-06 | 0.06 | $0.06 | 15500 |
| 2022-01-05 | 0.06 | $0.05 | 108260 |
| 2022-01-04 | 0.06 | $0.05 | 16384 |
| 2022-01-03 | 0.06 | $0.05 | 6005 |
| 2021-12-31 | 0.06 | $0.05 | 64739 |
| 2021-12-30 | 0.06 | $0.05 | 144760 |
| 2021-12-29 | 0.07 | $0.05 | 57601 |
| 2021-12-28 | 0.07 | $0.05 | 3458 |
| 2021-12-27 | 0.07 | $0.05 | 21634 |
| 2021-12-23 | 0.07 | $0.05 | 31875 |
| 2021-12-22 | 0.07 | $0.06 | 41130 |
| 2021-12-21 | 0.07 | $0.07 | 10077 |
| 2021-12-20 | 0.07 | $0.06 | 93409 |
| 2021-12-17 | 0.07 | $0.06 | 153001 |
| 2021-12-16 | 0.08 | $0.07 | 28837 |
| 2021-12-15 | 0.08 | $0.06 | 19109 |
| 2021-12-14 | 0.08 | $0.07 | 14480 |
| 2021-12-13 | 0.08 | $0.07 | 70574 |
| 2021-12-10 | 0.08 | $0.07 | 4717 |
| 2021-12-09 | 0.08 | $0.07 | 6157 |
| 2021-12-08 | 0.08 | $0.08 | 11698 |
| 2021-12-07 | 0.08 | $0.08 | 33114 |
| 2021-12-06 | 0.09 | $0.08 | 40981 |
| 2021-12-03 | 0.09 | $0.07 | 68505 |
| 2021-12-02 | 0.09 | $0.08 | 11694 |
| 2021-12-01 | 0.09 | $0.08 | 21901 |
| 2021-11-30 | 0.09 | $0.08 | 9075 |
| 2021-11-29 | 0.09 | $0.08 | 56277 |
| 2021-11-26 | 0.09 | $0.08 | 2165 |
| 2021-11-24 | 0.09 | $0.09 | 69700 |
| 2021-11-23 | 0.09 | $0.09 | 31024 |
| 2021-11-22 | 0.09 | $0.08 | 99910 |
| 2021-11-19 | 0.09 | $0.08 | 8000 |
| 2021-11-18 | 0.09 | $0.09 | 55787 |
| 2021-11-17 | 0.09 | $0.09 | 46272 |
| 2021-11-16 | 0.09 | $0.10 | 12380 |
| 2021-11-15 | 0.09 | $0.09 | 42756 |
| 2021-11-12 | 0.09 | $0.08 | 1036 |
| 2021-11-11 | 0.09 | $0.10 | 34135 |
| 2021-11-10 | 0.09 | $0.10 | 11224 |
| 2021-11-09 | 0.09 | $0.10 | 5065 |
| 2021-11-08 | 0.09 | $0.10 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | 12529 |
| 2021-11-04 | 0.09 | $0.09 | 28930 |
| 2021-11-03 | 0.09 | $0.10 | 89291 |
| 2021-11-02 | 0.09 | $0.09 | 60703 |
| 2021-11-01 | 0.09 | $0.09 | 60703 |
| 2021-10-29 | 0.09 | $0.09 | 38800 |
| 2021-10-28 | 0.09 | $0.08 | 97939 |
| 2021-10-27 | 0.09 | $0.09 | 4015 |
| 2021-10-26 | 0.10 | $0.09 | 24840 |
| 2021-10-25 | 0.09 | $0.09 | 2572 |
| 2021-10-22 | 0.10 | $0.10 | 331 |
| 2021-10-21 | 0.10 | $0.10 | 18485 |
| 2021-10-20 | 0.10 | $0.09 | 13241 |
| 2021-10-19 | 0.10 | $0.10 | 1260 |
| 2021-10-18 | 0.10 | $0.10 | 124336 |
| 2021-10-15 | 0.09 | $0.10 | 5625 |
| 2021-10-14 | 0.09 | $0.10 | 58088 |
| 2021-10-13 | 0.09 | $0.10 | 10812 |
| 2021-10-12 | 0.09 | $0.10 | 29700 |
| 2021-10-11 | 0.09 | $0.10 | 23130 |
| 2021-10-08 | 0.09 | $0.09 | 25335 |
| 2021-10-07 | 0.09 | $0.10 | 2020 |
| 2021-10-06 | 0.09 | $0.09 | 48575 |
| 2021-10-05 | 0.09 | $0.10 | 1400 |
| 2021-10-04 | 0.09 | $0.09 | 8540 |
| 2021-10-01 | 0.09 | $0.09 | 24741 |
| 2021-09-30 | 0.09 | $0.09 | 9312 |
| 2021-09-29 | 0.09 | $0.09 | 27100 |
| 2021-09-28 | 0.10 | $0.09 | 9905 |
| 2021-09-27 | 0.10 | $0.09 | 65361 |
| 2021-09-24 | 0.10 | $0.10 | 2876 |
| 2021-09-23 | 0.10 | $0.10 | 34880 |
| 2021-09-22 | 0.10 | $0.09 | 42760 |
| 2021-09-21 | 0.10 | $0.09 | 2293 |
| 2021-09-20 | 0.10 | $0.09 | 2300 |
| 2021-09-17 | 0.10 | $0.10 | 10250 |
| 2021-09-16 | 0.10 | $0.10 | 97500 |
| 2021-09-15 | 0.10 | $0.09 | 6850 |
| 2021-09-14 | 0.10 | $0.10 | 124906 |
| 2021-09-13 | 0.10 | $0.09 | 145190 |
| 2021-09-10 | 0.10 | $0.10 | 72933 |
| 2021-09-09 | 0.09 | $0.10 | 153910 |
| 2021-09-08 | 0.09 | $0.08 | 595038 |
| 2021-09-07 | 0.09 | $0.10 | 30879 |
| 2021-09-03 | 0.09 | $0.10 | 14936 |
| 2021-09-02 | 0.09 | $0.10 | 115104 |
| 2021-09-01 | 0.09 | $0.09 | 10183 |
| 2021-08-31 | 0.09 | $0.10 | 105100 |
| 2021-08-30 | 0.09 | $0.09 | 22212 |
| 2021-08-27 | 0.09 | $0.09 | 46020 |
| 2021-08-26 | 0.09 | $0.10 | 70919 |
| 2021-08-25 | 0.09 | $0.10 | 51463 |
| 2021-08-24 | 0.09 | $0.09 | 27804 |
| 2021-08-23 | 0.09 | $0.10 | 235264 |
| 2021-08-20 | 0.09 | $0.10 | 41696 |
| 2021-08-19 | 0.09 | $0.10 | 110988 |
| 2021-08-18 | 0.09 | $0.09 | 109366 |
| 2021-08-17 | 0.09 | $0.10 | 187928 |
| 2021-08-16 | 0.09 | $0.09 | 257243 |
| 2021-08-13 | 0.09 | $0.09 | 23700 |
| 2021-08-12 | 0.09 | $0.08 | 85722 |
| 2021-08-11 | 0.09 | $0.08 | 22000 |
| 2021-08-10 | 0.09 | $0.08 | 62275 |
| 2021-08-09 | 0.09 | $0.08 | 10057 |
| 2021-08-06 | 0.09 | $0.08 | 73015 |
| 2021-08-05 | 0.09 | $0.09 | 37043 |
| 2021-08-04 | 0.10 | $0.10 | 39704 |
| 2021-08-03 | 0.10 | $0.08 | 10000 |
| 2021-08-02 | 0.10 | $0.08 | 102825 |
| 2021-07-30 | 0.10 | $0.09 | 1502 |
| 2021-07-29 | 0.10 | $0.09 | 77139 |
| 2021-07-28 | 0.10 | $0.09 | 50488 |
| 2021-07-27 | 0.10 | $0.09 | 15925 |
| 2021-07-26 | 0.10 | $0.08 | 210406 |
| 2021-07-23 | 0.10 | $0.10 | 5084 |
| 2021-07-22 | 0.10 | $0.09 | 55679 |
| 2021-07-21 | 0.11 | $0.09 | 111101 |
| 2021-07-20 | 0.11 | $0.10 | 5676 |
| 2021-07-19 | 0.11 | $0.10 | 23700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2700 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1900 |
| 2026-07-09 | 0.00 | $0.00 | 158 |
| 2026-07-08 | 0.00 | $0.00 | 9991 |
| 2026-07-07 | 0.00 | $0.00 | 196 |
| 2026-07-06 | 0.00 | $0.00 | 196 |
| 2026-07-02 | 0.00 | $0.00 | 196 |
| 2026-07-01 | 0.00 | $0.00 | 10860 |
| 2026-06-30 | 0.00 | $0.00 | 2615 |
| 2026-06-29 | 0.00 | $0.00 | 196 |
| 2026-06-26 | 0.00 | $0.00 | 196 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 196 |
| 2026-06-23 | 0.00 | $0.00 | 610 |
| 2026-06-22 | 0.00 | $0.00 | 11300 |
| 2026-06-18 | 0.00 | $0.00 | 196 |
| 2026-06-17 | 0.00 | $0.00 | 196 |
| 2026-06-16 | 0.00 | $0.00 | 10010 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 196 |
| 2026-06-11 | 0.00 | $0.00 | 3581 |
| 2026-06-10 | 0.00 | $0.00 | 196 |
| 2026-06-09 | 0.00 | $0.00 | 196 |
| 2026-06-08 | 0.00 | $0.00 | 3963 |
| 2026-06-05 | 0.00 | $0.00 | 196 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 196 |
| 2026-06-02 | 0.00 | $0.00 | 196 |
| 2026-06-01 | 0.01 | $0.00 | 196 |
| 2026-05-29 | 0.01 | $0.00 | 196 |
| 2026-05-28 | 0.01 | $0.00 | 196 |
| 2026-05-27 | 0.01 | $0.00 | 145602 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 196 |
| 2026-05-21 | 0.01 | $0.01 | 196 |
| 2026-05-20 | 0.01 | $0.01 | 196 |
| 2026-05-19 | 0.01 | $0.01 | 196 |
| 2026-05-18 | 0.01 | $0.01 | 196 |
| 2026-05-15 | 0.01 | $0.01 | 230400 |
| 2026-05-14 | 0.01 | $0.01 | 86957 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 187749 |
| 2026-05-08 | 0.01 | $0.01 | 241144 |
| 2026-05-07 | 0.01 | $0.01 | 21000 |
| 2026-05-06 | 0.01 | $0.01 | 213520 |
| 2026-05-05 | 0.01 | $0.01 | 189913 |
| 2026-05-04 | 0.01 | $0.01 | 659723 |
| 2026-05-01 | 0.01 | $0.01 | 98450 |
| 2026-04-30 | 0.01 | $0.01 | 244454 |
| 2026-04-29 | 0.01 | $0.01 | 98450 |
| 2026-04-28 | 0.01 | $0.01 | 98450 |
| 2026-04-27 | 0.01 | $0.01 | 631999 |
| 2026-04-24 | 0.01 | $0.01 | 631999 |
| 2026-04-23 | 0.01 | $0.01 | 631999 |
| 2026-04-22 | 0.01 | $0.01 | 964441 |
| 2026-04-21 | 0.01 | $0.01 | 100001 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 217199 |
| 2026-04-16 | 0.01 | $0.01 | 353328 |
| 2026-04-15 | 0.01 | $0.01 | 870 |
| 2026-04-14 | 0.01 | $0.01 | 43391 |
| 2026-04-13 | 0.01 | $0.01 | 147645 |
| 2026-04-10 | 0.01 | $0.01 | 59550 |
| 2026-04-09 | 0.01 | $0.01 | 59550 |
| 2026-04-08 | 0.01 | $0.01 | 59550 |
| 2026-04-07 | 0.01 | $0.01 | 59550 |
| 2026-04-06 | 0.01 | $0.01 | 352 |
| 2026-04-02 | 0.01 | $0.01 | 352 |
| 2026-04-01 | 0.01 | $0.01 | 904 |
| 2026-03-31 | 0.01 | $0.01 | 352 |
| 2026-03-30 | 0.01 | $0.01 | 105000 |
| 2026-03-27 | 0.01 | $0.01 | 140400 |
| 2026-03-26 | 0.01 | $0.01 | 157433 |
| 2026-03-25 | 0.01 | $0.01 | 157533 |
| 2026-03-24 | 0.01 | $0.01 | 66818 |
| 2026-03-23 | 0.01 | $0.01 | 239818 |
| 2026-03-20 | 0.01 | $0.01 | 220000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 170855 |
| 2026-03-16 | 0.01 | $0.01 | 1750 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 13663 |
| 2026-03-11 | 0.01 | $0.01 | 117000 |
| 2026-03-10 | 0.01 | $0.01 | 106335 |
| 2026-03-09 | 0.01 | $0.01 | 6648 |
| 2026-03-06 | 0.01 | $0.01 | 58152 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 3360 |
| 2026-03-03 | 0.01 | $0.01 | 264 |
| 2026-03-02 | 0.01 | $0.01 | 210000 |
| 2026-02-27 | 0.01 | $0.01 | 300000 |
| 2026-02-26 | 0.01 | $0.01 | 221290 |
| 2026-02-25 | 0.01 | $0.01 | 471270 |
| 2026-02-24 | 0.01 | $0.01 | 181150 |
| 2026-02-23 | 0.01 | $0.01 | 181533 |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 108400 |
| 2026-02-17 | 0.01 | $0.01 | 19617 |
| 2026-02-13 | 0.01 | $0.01 | 80000 |
| 2026-02-12 | 0.01 | $0.01 | 37200 |
| 2026-02-11 | 0.01 | $0.01 | 20043 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3505 |
| 2026-02-06 | 0.01 | $0.01 | 51000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 600000 |
| 2026-02-03 | 0.01 | $0.01 | 110362 |
| 2026-02-02 | 0.01 | $0.01 | 128348 |
| 2026-01-30 | 0.01 | $0.01 | 268344 |
| 2026-01-29 | 0.01 | $0.01 | 32549 |
| 2026-01-28 | 0.01 | $0.01 | 30025 |
| 2026-01-27 | 0.01 | $0.01 | 446086 |
| 2026-01-26 | 0.01 | $0.01 | 86260 |
| 2026-01-23 | 0.01 | $0.01 | 46121 |
| 2026-01-22 | 0.01 | $0.01 | 148800 |
| 2026-01-21 | 0.01 | $0.01 | 79372 |
| 2026-01-20 | 0.01 | $0.01 | 225550 |
| 2026-01-16 | 0.01 | $0.01 | 90000 |
| 2026-01-15 | 0.01 | $0.01 | 91000 |
| 2026-01-14 | 0.01 | $0.01 | 30268 |
| 2026-01-13 | 0.01 | $0.01 | 27954 |
| 2026-01-12 | 0.01 | $0.01 | 8216 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 25375 |
| 2026-01-07 | 0.01 | $0.01 | 15035 |
| 2026-01-06 | 0.01 | $0.01 | 14179 |
| 2026-01-05 | 0.01 | $0.01 | 83614 |
| 2026-01-02 | 0.01 | $0.01 | 1760 |
| 2025-12-31 | 0.01 | $0.01 | 142808 |
| 2025-12-30 | 0.01 | $0.01 | 133333 |
| 2025-12-29 | 0.01 | $0.01 | 106812 |
| 2025-12-26 | 0.01 | $0.01 | 101000 |
| 2025-12-24 | 0.01 | $0.01 | 135531 |
| 2025-12-23 | 0.01 | $0.01 | 317833 |
| 2025-12-22 | 0.01 | $0.01 | 71999 |
| 2025-12-19 | 0.02 | $0.01 | 20301 |
| 2025-12-18 | 0.02 | $0.01 | 28936 |
| 2025-12-17 | 0.02 | $0.01 | 176872 |
| 2025-12-16 | 0.02 | $0.01 | 166550 |
| 2025-12-15 | 0.02 | $0.01 | 72491 |
| 2025-12-12 | 0.02 | $0.01 | 316804 |
| 2025-12-11 | 0.02 | $0.02 | 35800 |
| 2025-12-10 | 0.02 | $0.01 | 172118 |
| 2025-12-09 | 0.02 | $0.02 | 455 |
| 2025-12-08 | 0.02 | $0.02 | 40000 |
| 2025-12-05 | 0.02 | $0.02 | 66478 |
| 2025-12-04 | 0.02 | $0.02 | 67897 |
| 2025-12-03 | 0.02 | $0.02 | 123368 |
| 2025-12-02 | 0.02 | $0.02 | 37428 |
| 2025-12-01 | 0.02 | $0.02 | 44100 |
| 2025-11-28 | 0.02 | $0.02 | 44100 |
| 2025-11-26 | 0.02 | $0.02 | 44100 |
| 2025-11-25 | 0.02 | $0.02 | 50000 |
| 2025-11-24 | 0.02 | $0.02 | 77700 |
| 2025-11-21 | 0.02 | $0.02 | 1820 |
| 2025-11-20 | 0.02 | $0.02 | 26500 |
| 2025-11-19 | 0.02 | $0.02 | 20195 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 37001 |
| 2025-11-14 | 0.03 | $0.02 | 9800 |
| 2025-11-13 | 0.03 | $0.02 | 23906 |
| 2025-11-12 | 0.03 | $0.02 | 18906 |
| 2025-11-11 | 0.03 | $0.02 | 4486 |
| 2025-11-10 | 0.03 | $0.02 | 1.6M |
| 2025-11-07 | 0.03 | $0.03 | 1240 |
| 2025-11-06 | 0.03 | $0.03 | 11150 |
| 2025-11-05 | 0.03 | $0.03 | 14293 |
| 2025-11-04 | 0.03 | $0.03 | 14508 |
| 2025-11-03 | 0.03 | $0.03 | 22785 |
| 2025-10-31 | 0.03 | $0.03 | 127205 |
| 2025-10-30 | 0.03 | $0.03 | 31658 |
| 2025-10-29 | 0.03 | $0.03 | 31658 |
| 2025-10-28 | 0.03 | $0.03 | 32920 |
| 2025-10-27 | 0.03 | $0.03 | 16061 |
| 2025-10-24 | 0.03 | $0.03 | 9800 |
| 2025-10-23 | 0.03 | $0.03 | 200300 |
| 2025-10-22 | 0.03 | $0.03 | 2000 |
| 2025-10-21 | 0.03 | $0.03 | 11107 |
| 2025-10-20 | 0.03 | $0.03 | 29501 |
| 2025-10-17 | 0.03 | $0.03 | 80201 |
| 2025-10-16 | 0.03 | $0.03 | 3141 |
| 2025-10-15 | 0.03 | $0.03 | 871643 |
| 2025-10-14 | 0.03 | $0.03 | 337115 |
| 2025-10-13 | 0.03 | $0.03 | 24050 |
| 2025-10-10 | 0.03 | $0.03 | 15479 |
| 2025-10-09 | 0.03 | $0.03 | 17445 |
| 2025-10-08 | 0.03 | $0.03 | 1163 |
| 2025-10-07 | 0.03 | $0.02 | 169404 |
| 2025-10-06 | 0.03 | $0.03 | 23697 |
| 2025-10-03 | 0.03 | $0.03 | 20209 |
| 2025-10-02 | 0.03 | $0.03 | 1297 |
| 2025-10-01 | 0.03 | $0.04 | 1295 |
| 2025-09-30 | 0.03 | $0.03 | 135473 |
| 2025-09-29 | 0.03 | $0.03 | 1750 |
| 2025-09-26 | 0.03 | $0.03 | 31819 |
| 2025-09-25 | 0.03 | $0.04 | 38800 |
| 2025-09-24 | 0.03 | $0.03 | 60415 |
| 2025-09-23 | 0.03 | $0.03 | 10200 |
| 2025-09-22 | 0.03 | $0.04 | 33562 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 69902 |
| 2025-09-17 | 0.03 | $0.03 | 11700 |
| 2025-09-16 | 0.03 | $0.03 | 80001 |
| 2025-09-15 | 0.03 | $0.02 | 46247 |
| 2025-09-12 | 0.03 | $0.03 | 200 |
| 2025-09-11 | 0.03 | $0.03 | 303201 |
| 2025-09-10 | 0.03 | $0.02 | 43579 |
| 2025-09-09 | 0.03 | $0.03 | 40911 |
| 2025-09-08 | 0.03 | $0.03 | 718 |
| 2025-09-05 | 0.03 | $0.03 | 21551 |
| 2025-09-04 | 0.03 | $0.03 | 18 |
| 2025-09-03 | 0.03 | $0.03 | 50500 |
| 2025-09-02 | 0.03 | $0.03 | 102480 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 15581 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 17401 |
| 2025-08-25 | 0.03 | $0.03 | 60490 |
| 2025-08-22 | 0.03 | $0.03 | 11600 |
| 2025-08-21 | 0.03 | $0.03 | 31371 |
| 2025-08-20 | 0.04 | $0.03 | 9459 |
| 2025-08-19 | 0.04 | $0.03 | 10288 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | 5500 |
| 2025-08-14 | 0.04 | $0.03 | 10628 |
| 2025-08-13 | 0.04 | $0.03 | 5905 |
| 2025-08-12 | 0.04 | $0.03 | 23350 |
| 2025-08-11 | 0.04 | $0.03 | 314583 |
| 2025-08-08 | 0.04 | $0.04 | 127556 |
| 2025-08-07 | 0.04 | $0.04 | 152835 |
| 2025-08-06 | 0.04 | $0.04 | 21350 |
| 2025-08-05 | 0.04 | $0.04 | 732 |
| 2025-08-04 | 0.04 | $0.04 | 100000 |
| 2025-08-01 | 0.04 | $0.04 | 101500 |
| 2025-07-31 | 0.04 | $0.04 | 6556 |
| 2025-07-30 | 0.04 | $0.04 | 4807 |
| 2025-07-29 | 0.04 | $0.04 | 34481 |
| 2025-07-28 | 0.04 | $0.04 | 70628 |
| 2025-07-25 | 0.04 | $0.04 | 6472 |
| 2025-07-24 | 0.04 | $0.04 | 22163 |
| 2025-07-23 | 0.04 | $0.04 | 24489 |
| 2025-07-22 | 0.04 | $0.04 | 119890 |
| 2025-07-21 | 0.04 | $0.04 | 228890 |
| 2025-07-18 | 0.04 | $0.04 | 100000 |
| 2025-07-17 | 0.04 | $0.04 | 169032 |
| 2025-07-16 | 0.04 | $0.05 | 64605 |
| 2025-07-15 | 0.04 | $0.04 | 150000 |
| 2025-07-14 | 0.04 | $0.05 | 161596 |
| 2025-07-11 | 0.04 | $0.05 | 142777 |
| 2025-07-10 | 0.04 | $0.05 | 133355 |
| 2025-07-09 | 0.04 | $0.04 | 127300 |
| 2025-07-08 | 0.04 | $0.04 | 357913 |
| 2025-07-07 | 0.04 | $0.04 | 245480 |
| 2025-07-03 | 0.04 | $0.04 | 300 |
| 2025-07-02 | 0.04 | $0.04 | 43550 |
| 2025-07-01 | 0.04 | $0.04 | 2299 |
| 2025-06-30 | 0.04 | $0.04 | 5500 |
| 2025-06-27 | 0.04 | $0.04 | 30000 |
| 2025-06-26 | 0.04 | $0.04 | 1100 |
| 2025-06-25 | 0.04 | $0.04 | 35300 |
| 2025-06-24 | 0.04 | $0.04 | 90682 |
| 2025-06-23 | 0.04 | $0.04 | 26880 |
| 2025-06-20 | 0.04 | $0.04 | 146464 |
| 2025-06-18 | 0.04 | $0.04 | 8340 |
| 2025-06-17 | 0.04 | $0.04 | 21231 |
| 2025-06-16 | 0.04 | $0.04 | 18401 |
| 2025-06-13 | 0.04 | $0.04 | 2574 |
| 2025-06-12 | 0.04 | $0.04 | 44323 |
| 2025-06-11 | 0.04 | $0.04 | 502 |
| 2025-06-10 | 0.04 | $0.04 | 45060 |
| 2025-06-09 | 0.04 | $0.04 | 44170 |
| 2025-06-06 | 0.04 | $0.04 | 9426 |
| 2025-06-05 | 0.04 | $0.04 | 40700 |
| 2025-06-04 | 0.04 | $0.04 | 510 |
| 2025-06-03 | 0.04 | $0.04 | 53351 |
| 2025-06-02 | 0.04 | $0.04 | 53027 |
| 2025-05-30 | 0.04 | $0.04 | 14200 |
| 2025-05-29 | 0.04 | $0.04 | 10300 |
| 2025-05-28 | 0.04 | $0.04 | 102349 |
| 2025-05-27 | 0.04 | $0.04 | 103781 |
| 2025-05-23 | 0.04 | $0.04 | 5400 |
| 2025-05-22 | 0.04 | $0.04 | 3445 |
| 2025-05-21 | 0.04 | $0.04 | 1315 |
| 2025-05-20 | 0.04 | $0.04 | 49415 |
| 2025-05-19 | 0.04 | $0.04 | 198600 |
| 2025-05-16 | 0.04 | $0.04 | 18218 |
| 2025-05-15 | 0.04 | $0.04 | 23673 |
| 2025-05-14 | 0.04 | $0.04 | 10400 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 50190 |
| 2025-05-09 | 0.04 | $0.04 | 26232 |
| 2025-05-08 | 0.04 | $0.04 | 568 |
| 2025-05-07 | 0.04 | $0.04 | 25607 |
| 2025-05-06 | 0.04 | $0.04 | 174133 |
| 2025-05-05 | 0.04 | $0.04 | 214278 |
| 2025-05-02 | 0.04 | $0.04 | 100851 |
| 2025-05-01 | 0.04 | $0.04 | 7150 |
| 2025-04-30 | 0.04 | $0.04 | 8500 |
| 2025-04-29 | 0.04 | $0.04 | 165910 |
| 2025-04-28 | 0.04 | $0.04 | 154089 |
| 2025-04-25 | 0.04 | $0.05 | 500 |
| 2025-04-24 | 0.04 | $0.04 | 9800 |
| 2025-04-23 | 0.04 | $0.04 | 779920 |
| 2025-04-22 | 0.04 | $0.05 | 163567 |
| 2025-04-21 | 0.04 | $0.05 | 109550 |
| 2025-04-17 | 0.04 | $0.05 | 100 |
| 2025-04-16 | 0.04 | $0.04 | 52700 |
| 2025-04-15 | 0.04 | $0.04 | 176942 |
| 2025-04-14 | 0.04 | $0.04 | 37515 |
| 2025-04-11 | 0.04 | $0.04 | 289199 |
| 2025-04-10 | 0.04 | $0.04 | 31835 |
| 2025-04-09 | 0.05 | $0.04 | 56159 |
| 2025-04-08 | 0.05 | $0.05 | 236 |
| 2025-04-07 | 0.05 | $0.04 | 180970 |
| 2025-04-04 | 0.05 | $0.04 | 15478 |
| 2025-04-03 | 0.05 | $0.04 | 48150 |
| 2025-04-02 | 0.05 | $0.05 | 116900 |
| 2025-04-01 | 0.05 | $0.05 | 64185 |
| 2025-03-31 | 0.05 | $0.05 | 6741 |
| 2025-03-28 | 0.05 | $0.05 | 54833 |
| 2025-03-27 | 0.05 | $0.05 | 102095 |
| 2025-03-26 | 0.05 | $0.05 | 252347 |
| 2025-03-25 | 0.05 | $0.05 | 13949 |
| 2025-03-24 | 0.05 | $0.05 | 24070 |
| 2025-03-21 | 0.05 | $0.05 | 51750 |
| 2025-03-20 | 0.05 | $0.04 | 10200 |
| 2025-03-19 | 0.05 | $0.05 | 289 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 73977 |
| 2025-03-14 | 0.05 | $0.05 | 173560 |
| 2025-03-13 | 0.05 | $0.05 | 138943 |
| 2025-03-12 | 0.05 | $0.05 | 100200 |
| 2025-03-11 | 0.05 | $0.05 | 42445 |
| 2025-03-10 | 0.05 | $0.05 | 85673 |
| 2025-03-07 | 0.05 | $0.05 | 179375 |
| 2025-03-06 | 0.05 | $0.05 | 71473 |
| 2025-03-05 | 0.05 | $0.05 | 73601 |
| 2025-03-04 | 0.05 | $0.05 | 119509 |
| 2025-03-03 | 0.05 | $0.05 | 55228 |
| 2025-02-28 | 0.05 | $0.05 | 85056 |
| 2025-02-27 | 0.05 | $0.05 | 142629 |
| 2025-02-26 | 0.05 | $0.05 | 213189 |
| 2025-02-25 | 0.04 | $0.05 | 72359 |
| 2025-02-24 | 0.04 | $0.05 | 112214 |
| 2025-02-21 | 0.04 | $0.05 | 397105 |
| 2025-02-20 | 0.04 | $0.05 | 233619 |
| 2025-02-19 | 0.04 | $0.05 | 146181 |
| 2025-02-18 | 0.04 | $0.05 | 175186 |
| 2025-02-14 | 0.04 | $0.05 | 706145 |
| 2025-02-13 | 0.04 | $0.05 | 576667 |
| 2025-02-12 | 0.04 | $0.04 | 72400 |
| 2025-02-11 | 0.04 | $0.04 | 64711 |
| 2025-02-10 | 0.04 | $0.04 | 52309 |
| 2025-02-07 | 0.04 | $0.04 | 76617 |
| 2025-02-06 | 0.04 | $0.04 | 72248 |
| 2025-02-05 | 0.04 | $0.04 | 257100 |
| 2025-02-04 | 0.03 | $0.04 | 58120 |
| 2025-02-03 | 0.03 | $0.04 | 411800 |
| 2025-01-31 | 0.03 | $0.04 | 511282 |
| 2025-01-30 | 0.03 | $0.03 | 52351 |
| 2025-01-29 | 0.03 | $0.04 | 204199 |
| 2025-01-28 | 0.03 | $0.03 | 64473 |
| 2025-01-27 | 0.03 | $0.03 | 69010 |
| 2025-01-24 | 0.03 | $0.03 | 4695 |
| 2025-01-23 | 0.03 | $0.04 | 214693 |
| 2025-01-22 | 0.03 | $0.03 | 298750 |
| 2025-01-21 | 0.03 | $0.03 | 22915 |
| 2025-01-17 | 0.03 | $0.03 | 63547 |
| 2025-01-16 | 0.03 | $0.03 | 63547 |
| 2025-01-15 | 0.03 | $0.03 | 596 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 136582 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2536 |
| 2025-01-07 | 0.03 | $0.03 | 6668 |
| 2025-01-06 | 0.03 | $0.03 | 6993 |
| 2025-01-03 | 0.03 | $0.03 | 50610 |
| 2025-01-02 | 0.03 | $0.03 | 76750 |
| 2024-12-31 | 0.03 | $0.03 | 29186 |
| 2024-12-30 | 0.03 | $0.03 | 79279 |
| 2024-12-27 | 0.03 | $0.03 | 24572 |
| 2024-12-26 | 0.03 | $0.03 | 1370 |
| 2024-12-24 | 0.03 | $0.03 | 464 |
| 2024-12-23 | 0.03 | $0.03 | 66036 |
| 2024-12-20 | 0.03 | $0.03 | 10500 |
| 2024-12-19 | 0.03 | $0.03 | 128305 |
| 2024-12-18 | 0.03 | $0.03 | 24000 |
| 2024-12-17 | 0.03 | $0.03 | 63235 |
| 2024-12-16 | 0.03 | $0.03 | 52074 |
| 2024-12-13 | 0.03 | $0.03 | 284 |
| 2024-12-12 | 0.03 | $0.03 | 139 |
| 2024-12-11 | 0.03 | $0.03 | 52074 |
| 2024-12-10 | 0.03 | $0.03 | 259300 |
| 2024-12-09 | 0.03 | $0.03 | 76673 |
| 2024-12-06 | 0.03 | $0.03 | 28589 |
| 2024-12-05 | 0.03 | $0.03 | 11200 |
| 2024-12-04 | 0.03 | $0.03 | 18701 |
| 2024-12-03 | 0.03 | $0.03 | 1296 |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 5000 |
| 2024-11-26 | 0.03 | $0.03 | 18930 |
| 2024-11-25 | 0.04 | $0.03 | 10163 |
| 2024-11-22 | 0.04 | $0.03 | 109375 |
| 2024-11-21 | 0.04 | $0.03 | 1685 |
| 2024-11-20 | 0.04 | $0.03 | 6685 |
| 2024-11-19 | 0.04 | $0.03 | 14500 |
| 2024-11-18 | 0.04 | $0.03 | 59261 |
| 2024-11-15 | 0.04 | $0.03 | 23000 |
| 2024-11-14 | 0.04 | $0.04 | 55811 |
| 2024-11-13 | 0.04 | $0.04 | 63690 |
| 2024-11-12 | 0.04 | $0.04 | 122685 |
| 2024-11-11 | 0.04 | $0.04 | 44090 |
| 2024-11-08 | 0.04 | $0.03 | 17010 |
| 2024-11-07 | 0.04 | $0.04 | 188570 |
| 2024-11-06 | 0.04 | $0.04 | 9446 |
| 2024-11-05 | 0.04 | $0.04 | 7529 |
| 2024-11-04 | 0.04 | $0.04 | 171223 |
| 2024-11-01 | 0.04 | $0.04 | 139413 |
| 2024-10-31 | 0.04 | $0.04 | 500 |
| 2024-10-30 | 0.04 | $0.04 | 99728 |
| 2024-10-29 | 0.04 | $0.04 | 368357 |
| 2024-10-28 | 0.04 | $0.04 | 498850 |
| 2024-10-25 | 0.04 | $0.04 | 10532 |
| 2024-10-24 | 0.04 | $0.04 | 15499 |
| 2024-10-23 | 0.04 | $0.04 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 22115 |
| 2024-10-21 | 0.05 | $0.03 | 85777 |
| 2024-10-18 | 0.05 | $0.05 | 48392 |
| 2024-10-17 | 0.05 | $0.04 | 114724 |
| 2024-10-16 | 0.05 | $0.05 | 92899 |
| 2024-10-15 | 0.05 | $0.04 | 32875 |
| 2024-10-14 | 0.05 | $0.05 | 109151 |
| 2024-10-11 | 0.05 | $0.05 | 69120 |
| 2024-10-10 | 0.05 | $0.05 | 69120 |
| 2024-10-09 | 0.05 | $0.05 | 101432 |
| 2024-10-08 | 0.05 | $0.05 | 7240 |
| 2024-10-07 | 0.05 | $0.05 | 8000 |
| 2024-10-04 | 0.05 | $0.05 | 80371 |
| 2024-10-03 | 0.05 | $0.05 | 104220 |
| 2024-10-02 | 0.05 | $0.05 | 25150 |
| 2024-10-01 | 0.05 | $0.05 | 51651 |
| 2024-09-30 | 0.05 | $0.05 | 33661 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 46131 |
| 2024-09-25 | 0.05 | $0.05 | 81000 |
| 2024-09-24 | 0.04 | $0.05 | 4185 |
| 2024-09-23 | 0.04 | $0.04 | 10918 |
| 2024-09-20 | 0.04 | $0.04 | 101830 |
| 2024-09-19 | 0.05 | $0.04 | 2800 |
| 2024-09-18 | 0.05 | $0.04 | 101830 |
| 2024-09-17 | 0.05 | $0.05 | 128330 |
| 2024-09-16 | 0.05 | $0.05 | 40000 |
| 2024-09-13 | 0.04 | $0.05 | 73847 |
| 2024-09-12 | 0.04 | $0.05 | 10000 |
| 2024-09-11 | 0.04 | $0.05 | 10000 |
| 2024-09-10 | 0.04 | $0.05 | 10000 |
| 2024-09-09 | 0.04 | $0.05 | 2980 |
| 2024-09-06 | 0.04 | $0.04 | 202831 |
| 2024-09-05 | 0.04 | $0.05 | 10600 |
| 2024-09-04 | 0.04 | $0.05 | 88416 |
| 2024-09-03 | 0.04 | $0.05 | 30000 |
| 2024-08-30 | 0.04 | $0.05 | 71100 |
| 2024-08-29 | 0.04 | $0.05 | 16315 |
| 2024-08-28 | 0.04 | $0.05 | 90000 |
| 2024-08-27 | 0.04 | $0.05 | 197884 |
| 2024-08-26 | 0.04 | $0.05 | 10800 |
| 2024-08-23 | 0.04 | $0.05 | 25330 |
| 2024-08-22 | 0.03 | $0.05 | 20000 |
| 2024-08-21 | 0.03 | $0.05 | 181880 |
| 2024-08-20 | 0.03 | $0.05 | 208822 |
| 2024-08-19 | 0.03 | $0.04 | 75333 |
| 2024-08-16 | 0.03 | $0.04 | 801 |
| 2024-08-15 | 0.03 | $0.04 | 81102 |
| 2024-08-14 | 0.03 | $0.03 | 117101 |
| 2024-08-13 | 0.03 | $0.03 | 14122 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 13240 |
| 2024-08-08 | 0.03 | $0.03 | 1315 |
| 2024-08-07 | 0.03 | $0.03 | 1315 |
| 2024-08-06 | 0.02 | $0.03 | 30216 |
| 2024-08-05 | 0.02 | $0.02 | 11676 |
| 2024-08-02 | 0.02 | $0.02 | 23160 |
| 2024-08-01 | 0.02 | $0.04 | 134970 |
| 2024-07-31 | 0.02 | $0.02 | 1785 |
| 2024-07-30 | 0.02 | $0.02 | 172881 |
| 2024-07-29 | 0.02 | $0.02 | 29964 |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.03 | $0.02 | 2888 |
| 2024-07-24 | 0.03 | $0.02 | 81300 |
| 2024-07-23 | 0.03 | $0.02 | 10000 |
| 2024-07-22 | 0.03 | $0.02 | 118326 |
| 2024-07-19 | 0.03 | $0.02 | 1000 |
| 2024-07-18 | 0.03 | $0.02 | 17520 |
| 2024-07-17 | 0.03 | $0.02 | 60780 |
| 2024-07-16 | 0.03 | $0.03 | 1501 |
| 2024-07-15 | 0.03 | $0.02 | 7272 |
| 2024-07-12 | 0.03 | $0.02 | 25456 |
| 2024-07-10 | 0.03 | $0.03 | 9833 |
| 2024-07-09 | 0.03 | $0.03 | 5000 |
| 2024-07-08 | 0.03 | $0.02 | 50100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-01 | 0.03 | $0.03 | 80000 |
| 2024-06-28 | 0.03 | $0.03 | 157089 |
| 2024-06-27 | 0.03 | $0.03 | 58180 |
| 2024-06-26 | 0.03 | $0.03 | 398 |
| 2024-06-21 | 0.03 | $0.03 | 99285 |
| 2024-06-20 | 0.03 | $0.03 | 49584 |
| 2024-06-18 | 0.03 | $0.03 | 25001 |
| 2024-06-17 | 0.03 | $0.03 | 596 |
| 2024-06-14 | 0.03 | $0.03 | 700 |
| 2024-06-13 | 0.03 | $0.03 | 70440 |
| 2024-06-12 | 0.03 | $0.04 | 1200 |
| 2024-06-10 | 0.03 | $0.03 | 20000 |
| 2024-06-07 | 0.03 | $0.03 | 4540 |
| 2024-06-06 | 0.03 | $0.04 | 244764 |
| 2024-06-05 | 0.03 | $0.03 | 243 |
| 2024-06-04 | 0.03 | $0.03 | 5492 |
| 2024-06-03 | 0.03 | $0.03 | 660 |
| 2024-05-31 | 0.04 | $0.03 | 199465 |
| 2024-05-30 | 0.04 | $0.03 | 79900 |
| 2024-05-29 | 0.04 | $0.03 | 28000 |
| 2024-05-28 | 0.04 | $0.03 | 42658 |
| 2024-05-23 | 0.04 | $0.04 | 13000 |
| 2024-05-22 | 0.04 | $0.03 | 71409 |
| 2024-05-21 | 0.04 | $0.03 | 105051 |
| 2024-05-20 | 0.04 | $0.04 | 30381 |
| 2024-05-17 | 0.04 | $0.04 | 702 |
| 2024-05-16 | 0.04 | $0.04 | 6542 |
| 2024-05-15 | 0.04 | $0.04 | 871 |
| 2024-05-14 | 0.04 | $0.04 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 13646 |
| 2024-05-10 | 0.04 | $0.04 | 30701 |
| 2024-05-09 | 0.04 | $0.04 | 72743 |
| 2024-05-08 | 0.04 | $0.04 | 29184 |
| 2024-05-07 | 0.04 | $0.04 | 20000 |
| 2024-05-06 | 0.04 | $0.03 | 4590 |
| 2024-05-03 | 0.04 | $0.04 | 31970 |
| 2024-05-02 | 0.04 | $0.04 | 2150 |
| 2024-05-01 | 0.04 | $0.04 | 1240 |
| 2024-04-30 | 0.04 | $0.04 | 7501 |
| 2024-04-26 | 0.04 | $0.04 | 971 |
| 2024-04-24 | 0.04 | $0.04 | 4000 |
| 2024-04-23 | 0.04 | $0.04 | 172 |
| 2024-04-22 | 0.04 | $0.04 | 1050 |
| 2024-04-18 | 0.04 | $0.04 | 1535 |
| 2024-04-16 | 0.04 | $0.04 | 20200 |
| 2024-04-15 | 0.04 | $0.04 | 19036 |
| 2024-04-12 | 0.04 | $0.04 | 235 |
| 2024-04-11 | 0.04 | $0.04 | 225 |
| 2024-04-10 | 0.04 | $0.04 | 4104 |
| 2024-04-09 | 0.04 | $0.04 | 1427 |
| 2024-04-08 | 0.04 | $0.04 | 7586 |
| 2024-04-05 | 0.04 | $0.04 | 10017 |
| 2024-04-04 | 0.04 | $0.04 | 1000 |
| 2024-04-03 | 0.04 | $0.04 | 553 |
| 2024-04-02 | 0.04 | $0.04 | 1925 |
| 2024-04-01 | 0.04 | $0.04 | 1779 |
| 2024-03-28 | 0.04 | $0.04 | 39668 |
| 2024-03-26 | 0.04 | $0.04 | 8500 |
| 2024-03-25 | 0.04 | $0.04 | 88100 |
| 2024-03-22 | 0.04 | $0.04 | 103179 |
| 2024-03-20 | 0.04 | $0.04 | 75870 |
| 2024-03-19 | 0.04 | $0.04 | 3210 |
| 2024-03-18 | 0.04 | $0.05 | 91699 |
| 2024-03-15 | 0.04 | $0.04 | 1393 |
| 2024-03-14 | 0.04 | $0.04 | 11998 |
| 2024-03-13 | 0.04 | $0.04 | 3500 |
| 2024-03-12 | 0.04 | $0.04 | 13905 |
| 2024-03-11 | 0.04 | $0.04 | 19300 |
| 2024-03-08 | 0.04 | $0.04 | 14490 |
| 2024-03-07 | 0.04 | $0.04 | 73844 |
| 2024-03-05 | 0.04 | $0.04 | 11389 |
| 2024-03-04 | 0.04 | $0.04 | 427122 |
| 2024-03-01 | 0.04 | $0.04 | 3536 |
| 2024-02-29 | 0.04 | $0.04 | 1001 |
| 2024-02-28 | 0.04 | $0.04 | 21450 |
| 2024-02-27 | 0.04 | $0.04 | 5087 |
| 2024-02-26 | 0.04 | $0.04 | 28281 |
| 2024-02-23 | 0.04 | $0.04 | 13473 |
| 2024-02-22 | 0.04 | $0.04 | 20008 |
| 2024-02-21 | 0.04 | $0.04 | 19573 |
| 2024-02-20 | 0.04 | $0.04 | 1515 |
| 2024-02-16 | 0.04 | $0.04 | 49025 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2500 |
| 2024-02-13 | 0.04 | $0.05 | 1500 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 5510 |
| 2024-02-08 | 0.04 | $0.05 | 126000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 157700 |
| 2024-02-05 | 0.05 | $0.04 | 20607 |
| 2024-02-02 | 0.05 | $0.04 | 245204 |
| 2024-02-01 | 0.05 | $0.05 | 60536 |
| 2024-01-31 | 0.05 | $0.04 | 34010 |
| 2024-01-30 | 0.05 | $0.04 | 6530 |
| 2024-01-29 | 0.05 | $0.05 | 5599 |
| 2024-01-26 | 0.05 | $0.05 | 2074 |
| 2024-01-25 | 0.05 | $0.05 | 2559 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 86748 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 5466 |
| 2024-01-18 | 0.05 | $0.05 | 38945 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-12 | 0.05 | $0.05 | 52540 |
| 2024-01-11 | 0.05 | $0.05 | 40000 |
| 2024-01-10 | 0.05 | $0.04 | — |
| 2024-01-09 | 0.05 | $0.04 | 15500 |
| 2024-01-08 | 0.05 | $0.05 | 3537 |
| 2024-01-05 | 0.05 | $0.04 | 21000 |
| 2024-01-04 | 0.05 | $0.04 | 1036 |
| 2024-01-03 | 0.05 | $0.04 | 27019 |
| 2024-01-02 | 0.05 | $0.05 | 64000 |
| 2023-12-29 | 0.05 | $0.05 | 109281 |
| 2023-12-28 | 0.05 | $0.05 | 11099 |
| 2023-12-27 | 0.05 | $0.05 | 285366 |
| 2023-12-26 | 0.05 | $0.05 | 35118 |
| 2023-12-22 | 0.05 | $0.05 | 205882 |
| 2023-12-21 | 0.05 | $0.04 | 25509 |
| 2023-12-20 | 0.05 | $0.04 | 3925 |
| 2023-12-19 | 0.05 | $0.04 | 9646 |
| 2023-12-18 | 0.05 | $0.04 | 1098 |
| 2023-12-15 | 0.05 | $0.04 | 3300 |
| 2023-12-14 | 0.05 | $0.04 | 200 |
| 2023-12-13 | 0.05 | $0.04 | 378859 |
| 2023-12-12 | 0.05 | $0.05 | 10254 |
| 2023-12-11 | 0.05 | $0.05 | 2700 |
| 2023-12-08 | 0.05 | $0.05 | 15315 |
| 2023-12-07 | 0.05 | $0.05 | 12600 |
| 2023-12-06 | 0.05 | $0.05 | 7711 |
| 2023-12-05 | 0.05 | $0.05 | 240 |
| 2023-12-04 | 0.05 | $0.05 | 12971 |
| 2023-12-01 | 0.06 | $0.05 | 37120 |
| 2023-11-30 | 0.06 | $0.05 | 382 |
| 2023-11-29 | 0.06 | $0.05 | 2100 |
| 2023-11-28 | 0.06 | $0.05 | 185281 |
| 2023-11-27 | 0.06 | $0.05 | 3100 |
| 2023-11-24 | 0.06 | $0.05 | 2425 |
| 2023-11-22 | 0.06 | $0.05 | 21146 |
| 2023-11-21 | 0.06 | $0.05 | 40900 |
| 2023-11-20 | 0.06 | $0.05 | 1.2M |
| 2023-11-17 | 0.06 | $0.06 | 61967 |
| 2023-11-16 | 0.06 | $0.06 | 1745 |
| 2023-11-15 | 0.06 | $0.06 | 55580 |
| 2023-11-14 | 0.06 | $0.06 | 53190 |
| 2023-11-13 | 0.06 | $0.06 | 75500 |
| 2023-11-10 | 0.06 | $0.06 | 1715 |
| 2023-11-09 | 0.06 | $0.06 | 8440 |
| 2023-11-08 | 0.06 | $0.06 | 118540 |
| 2023-11-07 | 0.06 | $0.06 | 10320 |
| 2023-11-06 | 0.06 | $0.06 | 290429 |
| 2023-11-03 | 0.06 | $0.06 | 306844 |
| 2023-11-02 | 0.06 | $0.06 | 37364 |
| 2023-11-01 | 0.06 | $0.06 | 75300 |
| 2023-10-31 | 0.06 | $0.06 | 20625 |
| 2023-10-30 | 0.06 | $0.06 | 109921 |
| 2023-10-27 | 0.06 | $0.06 | 146853 |
| 2023-10-26 | 0.06 | $0.06 | 200 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 238925 |
| 2023-10-23 | 0.06 | $0.05 | 5753 |
| 2023-10-20 | 0.06 | $0.06 | 29549 |
| 2023-10-19 | 0.06 | $0.06 | 54405 |
| 2023-10-18 | 0.06 | $0.06 | 41800 |
| 2023-10-17 | 0.06 | $0.06 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 140512 |
| 2023-10-13 | 0.06 | $0.06 | 102998 |
| 2023-10-12 | 0.06 | $0.06 | 139390 |
| 2023-10-11 | 0.06 | $0.06 | 161750 |
| 2023-10-10 | 0.05 | $0.06 | 4600 |
| 2023-10-09 | 0.05 | $0.06 | 264836 |
| 2023-10-06 | 0.05 | $0.06 | 120000 |
| 2023-10-05 | 0.05 | $0.06 | 70915 |
| 2023-10-04 | 0.05 | $0.05 | 53669 |
| 2023-10-03 | 0.05 | $0.05 | 86460 |
| 2023-10-02 | 0.05 | $0.05 | 81850 |
| 2023-09-29 | 0.05 | $0.06 | 132707 |
| 2023-09-28 | 0.05 | $0.05 | 27634 |
| 2023-09-27 | 0.05 | $0.05 | 15052 |
| 2023-09-26 | 0.05 | $0.05 | 3032 |
| 2023-09-25 | 0.05 | $0.05 | 25820 |
| 2023-09-22 | 0.06 | $0.05 | 142435 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 10660 |
| 2023-09-19 | 0.05 | $0.06 | 2500 |
| 2023-09-18 | 0.05 | $0.06 | 875 |
| 2023-09-15 | 0.05 | $0.05 | 3464 |
| 2023-09-14 | 0.05 | $0.06 | 53620 |
| 2023-09-13 | 0.05 | $0.05 | 700 |
| 2023-09-12 | 0.05 | $0.05 | 78215 |
| 2023-09-11 | 0.05 | $0.04 | 68863 |
| 2023-09-08 | 0.06 | $0.05 | 17315 |
| 2023-09-07 | 0.06 | $0.05 | 85100 |
| 2023-09-06 | 0.06 | $0.05 | 484208 |
| 2023-09-05 | 0.06 | $0.06 | 10036 |
| 2023-09-01 | 0.06 | $0.06 | 142769 |
| 2023-08-31 | 0.06 | $0.06 | 79145 |
| 2023-08-30 | 0.06 | $0.06 | 13260 |
| 2023-08-29 | 0.06 | $0.06 | 1038 |
| 2023-08-28 | 0.06 | $0.06 | 4600 |
| 2023-08-25 | 0.06 | $0.06 | 123986 |
| 2023-08-24 | 0.06 | $0.06 | 10200 |
| 2023-08-23 | 0.06 | $0.06 | 511 |
| 2023-08-22 | 0.06 | $0.05 | 25007 |
| 2023-08-21 | 0.06 | $0.06 | 17497 |
| 2023-08-18 | 0.06 | $0.06 | 110556 |
| 2023-08-17 | 0.06 | $0.06 | 25191 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | 47990 |
| 2023-08-11 | 0.05 | $0.05 | 63034 |
| 2023-08-10 | 0.05 | $0.06 | 17098 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 13421 |
| 2023-08-07 | 0.05 | $0.06 | 32111 |
| 2023-08-04 | 0.05 | $0.06 | 55751 |
| 2023-08-03 | 0.05 | $0.05 | 118828 |
| 2023-08-02 | 0.05 | $0.06 | 129097 |
| 2023-08-01 | 0.05 | $0.05 | 52306 |
| 2023-07-31 | 0.05 | $0.05 | 293937 |
| 2023-07-28 | 0.06 | $0.06 | 23750 |
| 2023-07-27 | 0.05 | $0.06 | 69720 |
| 2023-07-26 | 0.05 | $0.05 | 810 |
| 2023-07-25 | 0.05 | $0.06 | 7220 |
| 2023-07-24 | 0.05 | $0.05 | 81186 |
| 2023-07-21 | 0.05 | $0.06 | 186297 |
| 2023-07-20 | 0.05 | $0.06 | 21000 |
| 2023-07-19 | 0.05 | $0.06 | 14934 |
| 2023-07-18 | 0.05 | $0.06 | 2700 |
| 2023-07-17 | 0.05 | $0.06 | 266320 |
| 2023-07-14 | 0.05 | $0.06 | 55508 |
| 2023-07-13 | 0.05 | $0.05 | 48928 |
| 2023-07-12 | 0.05 | $0.05 | 4760 |
| 2023-07-11 | 0.05 | $0.05 | 160130 |
| 2023-07-10 | 0.05 | $0.04 | 170275 |
| 2023-07-07 | 0.05 | $0.04 | 143 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 43731 |
| 2023-07-03 | 0.05 | $0.05 | 3486 |
| 2023-06-30 | 0.05 | $0.05 | 50580 |
| 2023-06-29 | 0.05 | $0.05 | 20500 |
| 2023-06-28 | 0.05 | $0.05 | 25145 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 700 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 31686 |
| 2023-06-21 | 0.05 | $0.05 | 15070 |
| 2023-06-20 | 0.06 | $0.05 | 134387 |
| 2023-06-16 | 0.06 | $0.05 | 75140 |
| 2023-06-15 | 0.06 | $0.05 | 137349 |
| 2023-06-14 | 0.06 | $0.05 | 154840 |
| 2023-06-13 | 0.06 | $0.05 | 62300 |
| 2023-06-12 | 0.06 | $0.06 | 21000 |
| 2023-06-09 | 0.06 | $0.05 | 97386 |
| 2023-06-08 | 0.06 | $0.06 | 43582 |
| 2023-06-07 | 0.06 | $0.06 | 204305 |
| 2023-06-06 | 0.06 | $0.05 | 45088 |
| 2023-06-05 | 0.06 | $0.05 | 10050 |
| 2023-06-02 | 0.06 | $0.06 | 88896 |
| 2023-06-01 | 0.06 | $0.06 | 17400 |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.07 | 5060 |
| 2023-05-26 | 0.06 | $0.06 | 47101 |
| 2023-05-25 | 0.06 | $0.07 | 1600 |
| 2023-05-24 | 0.06 | $0.07 | 20500 |
| 2023-05-23 | 0.06 | $0.07 | 1910 |
| 2023-05-22 | 0.06 | $0.07 | 43604 |
| 2023-05-19 | 0.06 | $0.07 | 57100 |
| 2023-05-18 | 0.06 | $0.07 | 18115 |
| 2023-05-17 | 0.06 | $0.07 | 89000 |
| 2023-05-16 | 0.06 | $0.07 | 333493 |
| 2023-05-15 | 0.06 | $0.06 | 81543 |
| 2023-05-12 | 0.06 | $0.06 | 275489 |
| 2023-05-11 | 0.06 | $0.06 | 344155 |
| 2023-05-10 | 0.06 | $0.06 | 193588 |
| 2023-05-09 | 0.06 | $0.06 | 466041 |
| 2023-05-08 | 0.06 | $0.06 | 344367 |
| 2023-05-05 | 0.06 | $0.06 | 469023 |
| 2023-05-04 | 0.06 | $0.06 | 247660 |
| 2023-05-03 | 0.05 | $0.06 | 176818 |
| 2023-05-02 | 0.05 | $0.04 | 25338 |
| 2023-05-01 | 0.06 | $0.06 | 1929 |
| 2023-04-28 | 0.06 | $0.06 | 6424 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 2100 |
| 2023-04-25 | 0.06 | $0.06 | 41726 |
| 2023-04-24 | 0.06 | $0.06 | 300 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 6100 |
| 2023-04-18 | 0.06 | $0.06 | 2239 |
| 2023-04-17 | 0.06 | $0.06 | 82100 |
| 2023-04-14 | 0.06 | $0.05 | 32100 |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 6800 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 183034 |
| 2023-04-06 | 0.06 | $0.06 | 491 |
| 2023-04-05 | 0.06 | $0.06 | 17086 |
| 2023-04-04 | 0.06 | $0.06 | 241100 |
| 2023-04-03 | 0.06 | $0.06 | 2079 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 1400 |
| 2023-03-24 | 0.06 | $0.06 | 8200 |
| 2023-03-23 | 0.06 | $0.06 | 53446 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 51200 |
| 2023-03-17 | 0.06 | $0.05 | 11717 |
| 2023-03-16 | 0.06 | $0.06 | 88322 |
| 2023-03-15 | 0.06 | $0.06 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 27700 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 10700 |
| 2023-03-08 | 0.06 | $0.06 | 6810 |
| 2023-03-07 | 0.06 | $0.06 | 25126 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.07 | 24120 |
| 2023-02-28 | 0.06 | $0.06 | 4918 |
| 2023-02-27 | 0.06 | $0.07 | 26100 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 26450 |
| 2023-02-21 | 0.06 | $0.07 | 4366 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 39692 |
| 2023-02-15 | 0.06 | $0.06 | 68200 |
| 2023-02-14 | 0.06 | $0.06 | 21211 |
| 2023-02-13 | 0.06 | $0.06 | 14999 |
| 2023-02-10 | 0.06 | $0.06 | 24300 |
| 2023-02-09 | 0.06 | $0.06 | 143552 |
| 2023-02-08 | 0.06 | $0.06 | 44450 |
| 2023-02-07 | 0.06 | $0.06 | 37201 |
| 2023-02-06 | 0.06 | $0.06 | 9517 |
| 2023-02-03 | 0.06 | $0.06 | 20400 |
| 2023-02-02 | 0.06 | $0.06 | 29970 |
| 2023-02-01 | 0.06 | $0.06 | 48200 |
| 2023-01-31 | 0.06 | $0.06 | 6400 |
| 2023-01-30 | 0.06 | $0.06 | 2233 |
| 2023-01-27 | 0.06 | $0.06 | 13725 |
| 2023-01-26 | 0.06 | $0.06 | 10200 |
| 2023-01-25 | 0.06 | $0.05 | 45600 |
| 2023-01-24 | 0.07 | $0.06 | 106667 |
| 2023-01-23 | 0.07 | $0.06 | 14666 |
| 2023-01-20 | 0.07 | $0.06 | 39404 |
| 2023-01-19 | 0.07 | $0.06 | 107027 |
| 2023-01-18 | 0.07 | $0.06 | 29775 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 4000 |
| 2023-01-12 | 0.07 | $0.06 | 178 |
| 2023-01-11 | 0.07 | $0.06 | 93956 |
| 2023-01-10 | 0.07 | $0.06 | 124604 |
| 2023-01-09 | 0.07 | $0.06 | 50091 |
| 2023-01-06 | 0.07 | $0.07 | 5672 |
| 2023-01-05 | 0.07 | $0.07 | 17150 |
| 2023-01-04 | 0.07 | $0.07 | 1748 |
| 2023-01-03 | 0.07 | $0.07 | 254225 |
| 2022-12-30 | 0.07 | $0.07 | 191495 |
| 2022-12-29 | 0.07 | $0.06 | 12900 |
| 2022-12-28 | 0.07 | $0.07 | 8118 |
| 2022-12-27 | 0.07 | $0.07 | 21445 |
| 2022-12-23 | 0.07 | $0.06 | 48 |
| 2022-12-22 | 0.07 | $0.06 | 500 |
| 2022-12-21 | 0.07 | $0.06 | 6900 |
| 2022-12-20 | 0.07 | $0.06 | 21936 |
| 2022-12-19 | 0.08 | $0.07 | 1145 |
| 2022-12-16 | 0.08 | $0.07 | 5000 |
| 2022-12-15 | 0.08 | $0.07 | 2606 |
| 2022-12-14 | 0.08 | $0.07 | 63183 |
| 2022-12-13 | 0.08 | $0.07 | 80778 |
| 2022-12-12 | 0.08 | $0.07 | 14489 |
| 2022-12-09 | 0.08 | $0.07 | 2000 |
| 2022-12-08 | 0.08 | $0.07 | 71533 |
| 2022-12-07 | 0.08 | $0.07 | 3050 |
| 2022-12-06 | 0.08 | $0.07 | 33003 |
| 2022-12-05 | 0.08 | $0.06 | 169204 |
| 2022-12-02 | 0.09 | $0.06 | 97191 |
| 2022-12-01 | 0.09 | $0.07 | 17188 |
| 2022-11-30 | 0.09 | $0.07 | 178027 |
| 2022-11-29 | 0.09 | $0.08 | 6642 |
| 2022-11-28 | 0.09 | $0.08 | 59885 |
| 2022-11-25 | 0.09 | $0.08 | 28333 |
| 2022-11-23 | 0.09 | $0.09 | 15600 |
| 2022-11-22 | 0.09 | $0.09 | 24968 |
| 2022-11-21 | 0.10 | $0.09 | 83459 |
| 2022-11-18 | 0.10 | $0.09 | 89566 |
| 2022-11-17 | 0.10 | $0.09 | 192915 |
| 2022-11-16 | 0.10 | $0.09 | 87068 |
| 2022-11-15 | 0.10 | $0.09 | 495493 |
| 2022-11-14 | 0.10 | $0.09 | 43950 |
| 2022-11-11 | 0.10 | $0.10 | 20100 |
| 2022-11-10 | 0.10 | $0.10 | 130955 |
| 2022-11-09 | 0.10 | $0.10 | 84954 |
| 2022-11-08 | 0.10 | $0.10 | 52469 |
| 2022-11-07 | 0.10 | $0.10 | 37950 |
| 2022-11-04 | 0.10 | $0.10 | 31428 |
| 2022-11-03 | 0.10 | $0.10 | 148997 |
| 2022-11-02 | 0.10 | $0.10 | 118690 |
| 2022-11-01 | 0.10 | $0.10 | 80100 |
| 2022-10-31 | 0.10 | $0.10 | 55440 |
| 2022-10-28 | 0.10 | $0.10 | 88857 |
| 2022-10-27 | 0.10 | $0.11 | 153958 |
| 2022-10-26 | 0.10 | $0.10 | 68250 |
| 2022-10-25 | 0.10 | $0.11 | 135723 |
| 2022-10-24 | 0.10 | $0.10 | 46973 |
| 2022-10-21 | 0.10 | $0.11 | 192801 |
| 2022-10-20 | 0.10 | $0.10 | 106765 |
| 2022-10-19 | 0.10 | $0.11 | 231523 |
| 2022-10-18 | 0.10 | $0.10 | 33286 |
| 2022-10-17 | 0.10 | $0.10 | 58623 |
| 2022-10-14 | 0.10 | $0.11 | 55100 |
| 2022-10-13 | 0.10 | $0.11 | 84009 |
| 2022-10-12 | 0.10 | $0.11 | 229954 |
| 2022-10-11 | 0.10 | $0.10 | 130742 |
| 2022-10-10 | 0.10 | $0.10 | 247791 |
| 2022-10-07 | 0.10 | $0.10 | 27000 |
| 2022-10-06 | 0.10 | $0.10 | 33117 |
| 2022-10-05 | 0.10 | $0.10 | 124315 |
| 2022-10-04 | 0.10 | $0.10 | 141616 |
| 2022-10-03 | 0.10 | $0.10 | 167198 |
| 2022-09-30 | 0.10 | $0.10 | 249308 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | 54000 |
| 2022-09-27 | 0.09 | $0.10 | 131789 |
| 2022-09-26 | 0.09 | $0.09 | 49211 |
| 2022-09-23 | 0.09 | $0.09 | 25867 |
| 2022-09-22 | 0.09 | $0.10 | 167020 |
| 2022-09-21 | 0.09 | $0.09 | 28272 |
| 2022-09-20 | 0.09 | $0.10 | 39290 |
| 2022-09-19 | 0.09 | $0.10 | 87369 |
| 2022-09-16 | 0.09 | $0.10 | 134825 |
| 2022-09-15 | 0.09 | $0.09 | 36461 |
| 2022-09-14 | 0.09 | $0.10 | 20200 |
| 2022-09-13 | 0.09 | $0.10 | 204621 |
| 2022-09-12 | 0.09 | $0.10 | 291255 |
| 2022-09-09 | 0.09 | $0.10 | 152100 |
| 2022-09-08 | 0.09 | $0.10 | 157300 |
| 2022-09-07 | 0.09 | $0.10 | 94318 |
| 2022-09-06 | 0.09 | $0.10 | 128250 |
| 2022-09-02 | 0.08 | $0.10 | 144685 |
| 2022-09-01 | 0.08 | $0.10 | 212296 |
| 2022-08-31 | 0.08 | $0.09 | 65800 |
| 2022-08-30 | 0.08 | $0.09 | 56842 |
| 2022-08-29 | 0.08 | $0.09 | 14809 |
| 2022-08-26 | 0.08 | $0.09 | 108771 |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 105121 |
| 2022-08-23 | 0.07 | $0.09 | 131202 |
| 2022-08-22 | 0.07 | $0.09 | 1460 |
| 2022-08-19 | 0.07 | $0.09 | 84678 |
| 2022-08-18 | 0.07 | $0.09 | 224635 |
| 2022-08-17 | 0.07 | $0.09 | 137026 |
| 2022-08-16 | 0.07 | $0.08 | 24388 |
| 2022-08-15 | 0.06 | $0.08 | 165283 |
| 2022-08-12 | 0.06 | $0.08 | 62518 |
| 2022-08-11 | 0.06 | $0.08 | 120177 |
| 2022-08-10 | 0.06 | $0.08 | 221029 |
| 2022-08-09 | 0.06 | $0.07 | 55934 |
| 2022-08-08 | 0.06 | $0.07 | 258624 |
| 2022-08-05 | 0.05 | $0.06 | 228962 |
| 2022-08-04 | 0.05 | $0.06 | 38522 |
| 2022-08-03 | 0.05 | $0.06 | 150261 |
| 2022-08-02 | 0.05 | $0.06 | 35422 |
| 2022-08-01 | 0.05 | $0.05 | 15500 |
| 2022-07-29 | 0.05 | $0.06 | 27589 |
| 2022-07-28 | 0.05 | $0.05 | 107298 |
| 2022-07-27 | 0.05 | $0.05 | 700 |
| 2022-07-26 | 0.05 | $0.05 | 3020 |
| 2022-07-25 | 0.05 | $0.05 | 19293 |
| 2022-07-22 | 0.05 | $0.06 | 12 |
| 2022-07-21 | 0.05 | $0.06 | 250 |
| 2022-07-20 | 0.05 | $0.06 | 28 |
| 2022-07-19 | 0.05 | $0.06 | 29809 |
| 2022-07-18 | 0.05 | $0.05 | 10160 |
| 2022-07-15 | 0.05 | $0.05 | 20449 |
| 2022-07-14 | 0.05 | $0.06 | 2800 |
| 2022-07-13 | 0.05 | $0.05 | 17601 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 24125 |
| 2022-07-08 | 0.05 | $0.05 | 2600 |
| 2022-07-07 | 0.05 | $0.05 | 15000 |
| 2022-07-06 | 0.06 | $0.05 | 174346 |
| 2022-07-05 | 0.06 | $0.05 | 167898 |
| 2022-07-01 | 0.06 | $0.05 | 26230 |
| 2022-06-30 | 0.06 | $0.05 | 706435 |
| 2022-06-29 | 0.06 | $0.05 | 1850 |
| 2022-06-28 | 0.06 | $0.05 | 15668 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 37800 |
| 2022-06-23 | 0.06 | $0.06 | 275024 |
| 2022-06-22 | 0.06 | $0.06 | 15000 |
| 2022-06-21 | 0.06 | $0.07 | 52418 |
| 2022-06-17 | 0.06 | $0.05 | 15500 |
| 2022-06-16 | 0.06 | $0.06 | 6268 |
| 2022-06-15 | 0.06 | $0.06 | 335673 |
| 2022-06-14 | 0.06 | $0.06 | 82785 |
| 2022-06-13 | 0.06 | $0.07 | 83662 |
| 2022-06-10 | 0.06 | $0.06 | 25059 |
| 2022-06-09 | 0.06 | $0.06 | 50310 |
| 2022-06-08 | 0.06 | $0.06 | 214168 |
| 2022-06-07 | 0.06 | $0.05 | 1500 |
| 2022-06-06 | 0.06 | $0.05 | 442273 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 25538 |
| 2022-06-01 | 0.06 | $0.05 | 12835 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 24296 |
| 2022-05-26 | 0.06 | $0.06 | 27400 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 10500 |
| 2022-05-23 | 0.06 | $0.06 | 2632 |
| 2022-05-20 | 0.06 | $0.06 | 14750 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 15100 |
| 2022-05-17 | 0.07 | $0.06 | 800 |
| 2022-05-16 | 0.07 | $0.07 | 9174 |
| 2022-05-13 | 0.07 | $0.06 | 52700 |
| 2022-05-12 | 0.07 | $0.06 | 2500 |
| 2022-05-11 | 0.07 | $0.06 | 20232 |
| 2022-05-10 | 0.07 | $0.07 | 70000 |
| 2022-05-09 | 0.07 | $0.07 | 46208 |
| 2022-05-06 | 0.07 | $0.07 | 34426 |
| 2022-05-05 | 0.07 | $0.07 | 1000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 25097 |
| 2022-05-02 | 0.07 | $0.07 | 18000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 49953 |
| 2022-04-27 | 0.07 | $0.06 | 32000 |
| 2022-04-26 | 0.07 | $0.06 | 93875 |
| 2022-04-25 | 0.07 | $0.07 | 100500 |
| 2022-04-22 | 0.07 | $0.05 | 55500 |
| 2022-04-21 | 0.07 | $0.07 | 5000 |
| 2022-04-20 | 0.07 | $0.09 | 15200 |
| 2022-04-19 | 0.07 | $0.07 | 540 |
| 2022-04-18 | 0.07 | $0.07 | 1515 |
| 2022-04-14 | 0.07 | $0.07 | 2023 |
| 2022-04-13 | 0.07 | $0.07 | 6000 |
| 2022-04-12 | 0.07 | $0.07 | 440 |
| 2022-04-11 | 0.07 | $0.07 | 9150 |
| 2022-04-08 | 0.06 | $0.07 | 12182 |
| 2022-04-07 | 0.06 | $0.07 | 500 |
| 2022-04-06 | 0.06 | $0.07 | 20 |
| 2022-04-05 | 0.06 | $0.07 | 6000 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 2177 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 28800 |
| 2022-03-28 | 0.06 | $0.05 | 250 |
| 2022-03-25 | 0.06 | $0.06 | 7000 |
| 2022-03-24 | 0.07 | $0.05 | 4320 |
| 2022-03-23 | 0.07 | $0.06 | 2000 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | 69854 |
| 2022-03-17 | 0.07 | $0.07 | 17933 |
| 2022-03-16 | 0.07 | $0.07 | 30349 |
| 2022-03-15 | 0.07 | $0.07 | 831 |
| 2022-03-14 | 0.07 | $0.07 | 500 |
| 2022-03-11 | 0.07 | $0.07 | 10050 |
| 2022-03-10 | 0.07 | $0.07 | 19525 |
| 2022-03-09 | 0.07 | $0.07 | 21250 |
| 2022-03-08 | 0.07 | $0.07 | 10007 |
| 2022-03-07 | 0.07 | $0.07 | 714 |
| 2022-03-04 | 0.07 | $0.08 | 54700 |
| 2022-03-03 | 0.07 | $0.07 | 66713 |
| 2022-03-02 | 0.07 | $0.08 | 14500 |
| 2022-03-01 | 0.07 | $0.08 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 27563 |
| 2022-02-25 | 0.07 | $0.07 | 21614 |
| 2022-02-24 | 0.07 | $0.07 | 252180 |
| 2022-02-23 | 0.07 | $0.07 | 71364 |
| 2022-02-22 | 0.07 | $0.06 | 8070 |
| 2022-02-18 | 0.07 | $0.06 | 12820 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 11216 |
| 2022-02-15 | 0.07 | $0.07 | 29490 |
| 2022-02-14 | 0.07 | $0.08 | 5180 |
| 2022-02-11 | 0.07 | $0.07 | 2500 |
| 2022-02-10 | 0.07 | $0.08 | 3000 |
| 2022-02-09 | 0.07 | $0.08 | 4643 |
| 2022-02-08 | 0.07 | $0.07 | 10039 |
| 2022-02-07 | 0.07 | $0.07 | 51128 |
| 2022-02-04 | 0.07 | $0.08 | 20412 |
| 2022-02-03 | 0.07 | $0.08 | 64148 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.08 | 2020 |
| 2022-01-28 | 0.06 | $0.08 | 79125 |
| 2022-01-27 | 0.06 | $0.07 | 1 |
| 2022-01-26 | 0.06 | $0.08 | 19503 |
| 2022-01-25 | 0.06 | $0.05 | 6960 |
| 2022-01-24 | 0.06 | $0.05 | 10100 |
| 2022-01-21 | 0.06 | $0.06 | 10918 |
| 2022-01-20 | 0.06 | $0.07 | 1996 |
| 2022-01-19 | 0.06 | $0.07 | 7800 |
| 2022-01-18 | 0.06 | $0.07 | 251 |
| 2022-01-14 | 0.06 | $0.06 | 44993 |
| 2022-01-13 | 0.06 | $0.07 | 10746 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.07 | 14523 |
| 2022-01-10 | 0.06 | $0.06 | 43163 |
| 2022-01-07 | 0.06 | $0.05 | 20838 |
| 2022-01-06 | 0.06 | $0.06 | 15500 |
| 2022-01-05 | 0.06 | $0.05 | 108260 |
| 2022-01-04 | 0.06 | $0.05 | 16384 |
| 2022-01-03 | 0.06 | $0.05 | 6005 |
| 2021-12-31 | 0.06 | $0.05 | 64739 |
| 2021-12-30 | 0.06 | $0.05 | 144760 |
| 2021-12-29 | 0.06 | $0.05 | 57601 |
| 2021-12-28 | 0.07 | $0.05 | 3458 |
| 2021-12-27 | 0.07 | $0.05 | 21634 |
| 2021-12-23 | 0.07 | $0.05 | 31875 |
| 2021-12-22 | 0.07 | $0.06 | 41130 |
| 2021-12-21 | 0.07 | $0.07 | 10077 |
| 2021-12-20 | 0.07 | $0.06 | 93409 |
| 2021-12-17 | 0.07 | $0.06 | 153001 |
| 2021-12-16 | 0.08 | $0.07 | 28837 |
| 2021-12-15 | 0.08 | $0.06 | 19109 |
| 2021-12-14 | 0.08 | $0.07 | 14480 |
| 2021-12-13 | 0.08 | $0.07 | 70574 |
| 2021-12-10 | 0.08 | $0.07 | 4717 |
| 2021-12-09 | 0.08 | $0.07 | 6157 |
| 2021-12-08 | 0.08 | $0.08 | 11698 |
| 2021-12-07 | 0.08 | $0.08 | 33114 |
| 2021-12-06 | 0.08 | $0.08 | 40981 |
| 2021-12-03 | 0.08 | $0.07 | 68505 |
| 2021-12-02 | 0.09 | $0.08 | 11694 |
| 2021-12-01 | 0.09 | $0.08 | 21901 |
| 2021-11-30 | 0.09 | $0.08 | 9075 |
| 2021-11-29 | 0.09 | $0.08 | 56277 |
| 2021-11-26 | 0.09 | $0.08 | 2165 |
| 2021-11-24 | 0.09 | $0.09 | 69700 |
| 2021-11-23 | 0.09 | $0.09 | 31024 |
| 2021-11-22 | 0.09 | $0.08 | 99910 |
| 2021-11-19 | 0.09 | $0.08 | 8000 |
| 2021-11-18 | 0.09 | $0.09 | 55787 |
| 2021-11-17 | 0.09 | $0.09 | 46272 |
| 2021-11-16 | 0.09 | $0.10 | 12380 |
| 2021-11-15 | 0.09 | $0.09 | 42756 |
| 2021-11-12 | 0.09 | $0.08 | 1036 |
| 2021-11-11 | 0.09 | $0.10 | 34135 |
| 2021-11-10 | 0.09 | $0.10 | 11224 |
| 2021-11-09 | 0.09 | $0.10 | 5065 |
| 2021-11-08 | 0.09 | $0.10 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | 12529 |
| 2021-11-04 | 0.09 | $0.09 | 28930 |
| 2021-11-03 | 0.09 | $0.10 | 89291 |
| 2021-11-02 | 0.09 | $0.09 | 60703 |
| 2021-11-01 | 0.09 | $0.09 | 60703 |
| 2021-10-29 | 0.09 | $0.09 | 38800 |
| 2021-10-28 | 0.09 | $0.08 | 97939 |
| 2021-10-27 | 0.09 | $0.09 | 4015 |
| 2021-10-26 | 0.10 | $0.09 | 24840 |
| 2021-10-25 | 0.10 | $0.09 | 2572 |
| 2021-10-22 | 0.10 | $0.10 | 331 |
| 2021-10-21 | 0.10 | $0.10 | 18485 |
| 2021-10-20 | 0.10 | $0.09 | 13241 |
| 2021-10-19 | 0.10 | $0.10 | 1260 |
| 2021-10-18 | 0.10 | $0.10 | 124336 |
| 2021-10-15 | 0.10 | $0.10 | 5625 |
| 2021-10-14 | 0.10 | $0.10 | 58088 |
| 2021-10-13 | 0.09 | $0.10 | 10812 |
| 2021-10-12 | 0.09 | $0.10 | 29700 |
| 2021-10-11 | 0.09 | $0.10 | 23130 |
| 2021-10-08 | 0.09 | $0.09 | 25335 |
| 2021-10-07 | 0.09 | $0.10 | 2020 |
| 2021-10-06 | 0.09 | $0.09 | 48575 |
| 2021-10-05 | 0.09 | $0.10 | 1400 |
| 2021-10-04 | 0.09 | $0.09 | 8540 |
| 2021-10-01 | 0.09 | $0.09 | 24741 |
| 2021-09-30 | 0.09 | $0.09 | 9312 |
| 2021-09-29 | 0.09 | $0.09 | 27100 |
| 2021-09-28 | 0.09 | $0.09 | 9905 |
| 2021-09-27 | 0.10 | $0.09 | 65361 |
| 2021-09-24 | 0.10 | $0.10 | 2876 |
| 2021-09-23 | 0.10 | $0.10 | 34880 |
| 2021-09-22 | 0.09 | $0.09 | 42760 |
| 2021-09-21 | 0.09 | $0.09 | 2293 |
| 2021-09-20 | 0.09 | $0.09 | 2300 |
| 2021-09-17 | 0.09 | $0.10 | 10250 |
| 2021-09-16 | 0.09 | $0.10 | 97500 |
| 2021-09-15 | 0.09 | $0.09 | 6850 |
| 2021-09-14 | 0.09 | $0.10 | 124906 |
| 2021-09-13 | 0.09 | $0.09 | 145190 |
| 2021-09-10 | 0.09 | $0.10 | 72933 |
| 2021-09-09 | 0.09 | $0.10 | 153910 |
| 2021-09-08 | 0.09 | $0.08 | 595038 |
| 2021-09-07 | 0.09 | $0.10 | 30879 |
| 2021-09-03 | 0.09 | $0.10 | 14936 |
| 2021-09-02 | 0.09 | $0.10 | 115104 |
| 2021-09-01 | 0.09 | $0.09 | 10183 |
| 2021-08-31 | 0.09 | $0.10 | 105100 |
| 2021-08-30 | 0.09 | $0.09 | 22212 |
| 2021-08-27 | 0.09 | $0.09 | 46020 |
| 2021-08-26 | 0.09 | $0.10 | 70919 |
| 2021-08-25 | 0.09 | $0.10 | 51463 |
| 2021-08-24 | 0.09 | $0.09 | 27804 |
| 2021-08-23 | 0.09 | $0.10 | 235264 |
| 2021-08-20 | 0.09 | $0.10 | 41696 |
| 2021-08-19 | 0.09 | $0.10 | 110988 |
| 2021-08-18 | 0.09 | $0.09 | 109366 |
| 2021-08-17 | 0.09 | $0.10 | 187928 |
| 2021-08-16 | 0.09 | $0.09 | 257243 |
| 2021-08-13 | 0.09 | $0.09 | 23700 |
| 2021-08-12 | 0.09 | $0.08 | 85722 |
| 2021-08-11 | 0.09 | $0.08 | 22000 |
| 2021-08-10 | 0.09 | $0.08 | 62275 |
| 2021-08-09 | 0.09 | $0.08 | 10057 |
| 2021-08-06 | 0.09 | $0.08 | 73015 |
| 2021-08-05 | 0.09 | $0.09 | 37043 |
| 2021-08-04 | 0.09 | $0.10 | 39704 |
| 2021-08-03 | 0.09 | $0.08 | 10000 |
| 2021-08-02 | 0.10 | $0.08 | 102825 |
| 2021-07-30 | 0.10 | $0.09 | 1502 |
| 2021-07-29 | 0.10 | $0.09 | 77139 |
| 2021-07-28 | 0.10 | $0.09 | 50488 |
| 2021-07-27 | 0.10 | $0.09 | 15925 |
| 2021-07-26 | 0.10 | $0.08 | 210406 |
| 2021-07-23 | 0.10 | $0.10 | 5084 |
| 2021-07-22 | 0.10 | $0.09 | 55679 |
| 2021-07-21 | 0.10 | $0.09 | 111101 |
| 2021-07-20 | 0.11 | $0.10 | 5676 |
| 2021-07-19 | 0.11 | $0.10 | 23700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2700 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1900 |
| 2026-07-09 | 0.00 | $0.00 | 158 |
| 2026-07-08 | 0.00 | $0.00 | 9991 |
| 2026-07-07 | 0.00 | $0.00 | 196 |
| 2026-07-06 | 0.00 | $0.00 | 196 |
| 2026-07-02 | 0.00 | $0.00 | 196 |
| 2026-07-01 | 0.00 | $0.00 | 10860 |
| 2026-06-30 | 0.00 | $0.00 | 2615 |
| 2026-06-29 | 0.00 | $0.00 | 196 |
| 2026-06-26 | 0.00 | $0.00 | 196 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 196 |
| 2026-06-23 | 0.00 | $0.00 | 610 |
| 2026-06-22 | 0.00 | $0.00 | 11300 |
| 2026-06-18 | 0.00 | $0.00 | 196 |
| 2026-06-17 | 0.00 | $0.00 | 196 |
| 2026-06-16 | 0.00 | $0.00 | 10010 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 196 |
| 2026-06-11 | 0.00 | $0.00 | 3581 |
| 2026-06-10 | 0.00 | $0.00 | 196 |
| 2026-06-09 | 0.00 | $0.00 | 196 |
| 2026-06-08 | 0.00 | $0.00 | 3963 |
| 2026-06-05 | 0.00 | $0.00 | 196 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 196 |
| 2026-06-02 | 0.00 | $0.00 | 196 |
| 2026-06-01 | 0.01 | $0.00 | 196 |
| 2026-05-29 | 0.01 | $0.00 | 196 |
| 2026-05-28 | 0.01 | $0.00 | 196 |
| 2026-05-27 | 0.01 | $0.00 | 145602 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 196 |
| 2026-05-21 | 0.01 | $0.01 | 196 |
| 2026-05-20 | 0.01 | $0.01 | 196 |
| 2026-05-19 | 0.01 | $0.01 | 196 |
| 2026-05-18 | 0.01 | $0.01 | 196 |
| 2026-05-15 | 0.01 | $0.01 | 230400 |
| 2026-05-14 | 0.01 | $0.01 | 86957 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 187749 |
| 2026-05-08 | 0.01 | $0.01 | 241144 |
| 2026-05-07 | 0.01 | $0.01 | 21000 |
| 2026-05-06 | 0.01 | $0.01 | 213520 |
| 2026-05-05 | 0.01 | $0.01 | 189913 |
| 2026-05-04 | 0.01 | $0.01 | 659723 |
| 2026-05-01 | 0.01 | $0.01 | 98450 |
| 2026-04-30 | 0.01 | $0.01 | 244454 |
| 2026-04-29 | 0.01 | $0.01 | 98450 |
| 2026-04-28 | 0.01 | $0.01 | 98450 |
| 2026-04-27 | 0.01 | $0.01 | 631999 |
| 2026-04-24 | 0.01 | $0.01 | 631999 |
| 2026-04-23 | 0.01 | $0.01 | 631999 |
| 2026-04-22 | 0.01 | $0.01 | 964441 |
| 2026-04-21 | 0.01 | $0.01 | 100001 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 217199 |
| 2026-04-16 | 0.01 | $0.01 | 353328 |
| 2026-04-15 | 0.01 | $0.01 | 870 |
| 2026-04-14 | 0.01 | $0.01 | 43391 |
| 2026-04-13 | 0.01 | $0.01 | 147645 |
| 2026-04-10 | 0.01 | $0.01 | 59550 |
| 2026-04-09 | 0.01 | $0.01 | 59550 |
| 2026-04-08 | 0.01 | $0.01 | 59550 |
| 2026-04-07 | 0.01 | $0.01 | 59550 |
| 2026-04-06 | 0.01 | $0.01 | 352 |
| 2026-04-02 | 0.01 | $0.01 | 352 |
| 2026-04-01 | 0.01 | $0.01 | 904 |
| 2026-03-31 | 0.01 | $0.01 | 352 |
| 2026-03-30 | 0.01 | $0.01 | 105000 |
| 2026-03-27 | 0.01 | $0.01 | 140400 |
| 2026-03-26 | 0.01 | $0.01 | 157433 |
| 2026-03-25 | 0.01 | $0.01 | 157533 |
| 2026-03-24 | 0.01 | $0.01 | 66818 |
| 2026-03-23 | 0.01 | $0.01 | 239818 |
| 2026-03-20 | 0.01 | $0.01 | 220000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 170855 |
| 2026-03-16 | 0.01 | $0.01 | 1750 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 13663 |
| 2026-03-11 | 0.01 | $0.01 | 117000 |
| 2026-03-10 | 0.01 | $0.01 | 106335 |
| 2026-03-09 | 0.01 | $0.01 | 6648 |
| 2026-03-06 | 0.01 | $0.01 | 58152 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 3360 |
| 2026-03-03 | 0.01 | $0.01 | 264 |
| 2026-03-02 | 0.01 | $0.01 | 210000 |
| 2026-02-27 | 0.01 | $0.01 | 300000 |
| 2026-02-26 | 0.01 | $0.01 | 221290 |
| 2026-02-25 | 0.01 | $0.01 | 471270 |
| 2026-02-24 | 0.01 | $0.01 | 181150 |
| 2026-02-23 | 0.01 | $0.01 | 181533 |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 108400 |
| 2026-02-17 | 0.01 | $0.01 | 19617 |
| 2026-02-13 | 0.01 | $0.01 | 80000 |
| 2026-02-12 | 0.01 | $0.01 | 37200 |
| 2026-02-11 | 0.01 | $0.01 | 20043 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3505 |
| 2026-02-06 | 0.01 | $0.01 | 51000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 600000 |
| 2026-02-03 | 0.01 | $0.01 | 110362 |
| 2026-02-02 | 0.01 | $0.01 | 128348 |
| 2026-01-30 | 0.01 | $0.01 | 268344 |
| 2026-01-29 | 0.01 | $0.01 | 32549 |
| 2026-01-28 | 0.01 | $0.01 | 30025 |
| 2026-01-27 | 0.01 | $0.01 | 446086 |
| 2026-01-26 | 0.01 | $0.01 | 86260 |
| 2026-01-23 | 0.01 | $0.01 | 46121 |
| 2026-01-22 | 0.01 | $0.01 | 148800 |
| 2026-01-21 | 0.01 | $0.01 | 79372 |
| 2026-01-20 | 0.01 | $0.01 | 225550 |
| 2026-01-16 | 0.01 | $0.01 | 90000 |
| 2026-01-15 | 0.01 | $0.01 | 91000 |
| 2026-01-14 | 0.01 | $0.01 | 30268 |
| 2026-01-13 | 0.01 | $0.01 | 27954 |
| 2026-01-12 | 0.01 | $0.01 | 8216 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 25375 |
| 2026-01-07 | 0.01 | $0.01 | 15035 |
| 2026-01-06 | 0.01 | $0.01 | 14179 |
| 2026-01-05 | 0.01 | $0.01 | 83614 |
| 2026-01-02 | 0.01 | $0.01 | 1760 |
| 2025-12-31 | 0.01 | $0.01 | 142808 |
| 2025-12-30 | 0.01 | $0.01 | 133333 |
| 2025-12-29 | 0.01 | $0.01 | 106812 |
| 2025-12-26 | 0.01 | $0.01 | 101000 |
| 2025-12-24 | 0.01 | $0.01 | 135531 |
| 2025-12-23 | 0.01 | $0.01 | 317833 |
| 2025-12-22 | 0.01 | $0.01 | 71999 |
| 2025-12-19 | 0.01 | $0.01 | 20301 |
| 2025-12-18 | 0.01 | $0.01 | 28936 |
| 2025-12-17 | 0.02 | $0.01 | 176872 |
| 2025-12-16 | 0.02 | $0.01 | 166550 |
| 2025-12-15 | 0.02 | $0.01 | 72491 |
| 2025-12-12 | 0.02 | $0.01 | 316804 |
| 2025-12-11 | 0.02 | $0.02 | 35800 |
| 2025-12-10 | 0.02 | $0.01 | 172118 |
| 2025-12-09 | 0.02 | $0.02 | 455 |
| 2025-12-08 | 0.02 | $0.02 | 40000 |
| 2025-12-05 | 0.02 | $0.02 | 66478 |
| 2025-12-04 | 0.02 | $0.02 | 67897 |
| 2025-12-03 | 0.02 | $0.02 | 123368 |
| 2025-12-02 | 0.02 | $0.02 | 37428 |
| 2025-12-01 | 0.02 | $0.02 | 44100 |
| 2025-11-28 | 0.02 | $0.02 | 44100 |
| 2025-11-26 | 0.02 | $0.02 | 44100 |
| 2025-11-25 | 0.02 | $0.02 | 50000 |
| 2025-11-24 | 0.02 | $0.02 | 77700 |
| 2025-11-21 | 0.02 | $0.02 | 1820 |
| 2025-11-20 | 0.02 | $0.02 | 26500 |
| 2025-11-19 | 0.02 | $0.02 | 20195 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 37001 |
| 2025-11-14 | 0.02 | $0.02 | 9800 |
| 2025-11-13 | 0.03 | $0.02 | 23906 |
| 2025-11-12 | 0.03 | $0.02 | 18906 |
| 2025-11-11 | 0.03 | $0.02 | 4486 |
| 2025-11-10 | 0.03 | $0.02 | 1.6M |
| 2025-11-07 | 0.03 | $0.03 | 1240 |
| 2025-11-06 | 0.03 | $0.03 | 11150 |
| 2025-11-05 | 0.03 | $0.03 | 14293 |
| 2025-11-04 | 0.03 | $0.03 | 14508 |
| 2025-11-03 | 0.03 | $0.03 | 22785 |
| 2025-10-31 | 0.03 | $0.03 | 127205 |
| 2025-10-30 | 0.03 | $0.03 | 31658 |
| 2025-10-29 | 0.03 | $0.03 | 31658 |
| 2025-10-28 | 0.03 | $0.03 | 32920 |
| 2025-10-27 | 0.03 | $0.03 | 16061 |
| 2025-10-24 | 0.03 | $0.03 | 9800 |
| 2025-10-23 | 0.03 | $0.03 | 200300 |
| 2025-10-22 | 0.03 | $0.03 | 2000 |
| 2025-10-21 | 0.03 | $0.03 | 11107 |
| 2025-10-20 | 0.03 | $0.03 | 29501 |
| 2025-10-17 | 0.03 | $0.03 | 80201 |
| 2025-10-16 | 0.03 | $0.03 | 3141 |
| 2025-10-15 | 0.03 | $0.03 | 871643 |
| 2025-10-14 | 0.03 | $0.03 | 337115 |
| 2025-10-13 | 0.03 | $0.03 | 24050 |
| 2025-10-10 | 0.03 | $0.03 | 15479 |
| 2025-10-09 | 0.03 | $0.03 | 17445 |
| 2025-10-08 | 0.03 | $0.03 | 1163 |
| 2025-10-07 | 0.03 | $0.02 | 169404 |
| 2025-10-06 | 0.03 | $0.03 | 23697 |
| 2025-10-03 | 0.03 | $0.03 | 20209 |
| 2025-10-02 | 0.03 | $0.03 | 1297 |
| 2025-10-01 | 0.03 | $0.04 | 1295 |
| 2025-09-30 | 0.03 | $0.03 | 135473 |
| 2025-09-29 | 0.03 | $0.03 | 1750 |
| 2025-09-26 | 0.03 | $0.03 | 31819 |
| 2025-09-25 | 0.03 | $0.04 | 38800 |
| 2025-09-24 | 0.03 | $0.03 | 60415 |
| 2025-09-23 | 0.03 | $0.03 | 10200 |
| 2025-09-22 | 0.03 | $0.04 | 33562 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 69902 |
| 2025-09-17 | 0.03 | $0.03 | 11700 |
| 2025-09-16 | 0.03 | $0.03 | 80001 |
| 2025-09-15 | 0.03 | $0.02 | 46247 |
| 2025-09-12 | 0.03 | $0.03 | 200 |
| 2025-09-11 | 0.03 | $0.03 | 303201 |
| 2025-09-10 | 0.03 | $0.02 | 43579 |
| 2025-09-09 | 0.03 | $0.03 | 40911 |
| 2025-09-08 | 0.03 | $0.03 | 718 |
| 2025-09-05 | 0.03 | $0.03 | 21551 |
| 2025-09-04 | 0.03 | $0.03 | 18 |
| 2025-09-03 | 0.03 | $0.03 | 50500 |
| 2025-09-02 | 0.03 | $0.03 | 102480 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 15581 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 17401 |
| 2025-08-25 | 0.03 | $0.03 | 60490 |
| 2025-08-22 | 0.03 | $0.03 | 11600 |
| 2025-08-21 | 0.03 | $0.03 | 31371 |
| 2025-08-20 | 0.03 | $0.03 | 9459 |
| 2025-08-19 | 0.03 | $0.03 | 10288 |
| 2025-08-18 | 0.04 | $0.03 | — |
| 2025-08-15 | 0.04 | $0.03 | 5500 |
| 2025-08-14 | 0.04 | $0.03 | 10628 |
| 2025-08-13 | 0.04 | $0.03 | 5905 |
| 2025-08-12 | 0.04 | $0.03 | 23350 |
| 2025-08-11 | 0.04 | $0.03 | 314583 |
| 2025-08-08 | 0.04 | $0.04 | 127556 |
| 2025-08-07 | 0.04 | $0.04 | 152835 |
| 2025-08-06 | 0.04 | $0.04 | 21350 |
| 2025-08-05 | 0.04 | $0.04 | 732 |
| 2025-08-04 | 0.04 | $0.04 | 100000 |
| 2025-08-01 | 0.04 | $0.04 | 101500 |
| 2025-07-31 | 0.04 | $0.04 | 6556 |
| 2025-07-30 | 0.04 | $0.04 | 4807 |
| 2025-07-29 | 0.04 | $0.04 | 34481 |
| 2025-07-28 | 0.04 | $0.04 | 70628 |
| 2025-07-25 | 0.04 | $0.04 | 6472 |
| 2025-07-24 | 0.04 | $0.04 | 22163 |
| 2025-07-23 | 0.04 | $0.04 | 24489 |
| 2025-07-22 | 0.04 | $0.04 | 119890 |
| 2025-07-21 | 0.04 | $0.04 | 228890 |
| 2025-07-18 | 0.04 | $0.04 | 100000 |
| 2025-07-17 | 0.04 | $0.04 | 169032 |
| 2025-07-16 | 0.04 | $0.05 | 64605 |
| 2025-07-15 | 0.04 | $0.04 | 150000 |
| 2025-07-14 | 0.04 | $0.05 | 161596 |
| 2025-07-11 | 0.04 | $0.05 | 142777 |
| 2025-07-10 | 0.04 | $0.05 | 133355 |
| 2025-07-09 | 0.04 | $0.04 | 127300 |
| 2025-07-08 | 0.04 | $0.04 | 357913 |
| 2025-07-07 | 0.04 | $0.04 | 245480 |
| 2025-07-03 | 0.04 | $0.04 | 300 |
| 2025-07-02 | 0.04 | $0.04 | 43550 |
| 2025-07-01 | 0.04 | $0.04 | 2299 |
| 2025-06-30 | 0.04 | $0.04 | 5500 |
| 2025-06-27 | 0.04 | $0.04 | 30000 |
| 2025-06-26 | 0.04 | $0.04 | 1100 |
| 2025-06-25 | 0.04 | $0.04 | 35300 |
| 2025-06-24 | 0.04 | $0.04 | 90682 |
| 2025-06-23 | 0.04 | $0.04 | 26880 |
| 2025-06-20 | 0.04 | $0.04 | 146464 |
| 2025-06-18 | 0.04 | $0.04 | 8340 |
| 2025-06-17 | 0.04 | $0.04 | 21231 |
| 2025-06-16 | 0.04 | $0.04 | 18401 |
| 2025-06-13 | 0.04 | $0.04 | 2574 |
| 2025-06-12 | 0.04 | $0.04 | 44323 |
| 2025-06-11 | 0.04 | $0.04 | 502 |
| 2025-06-10 | 0.04 | $0.04 | 45060 |
| 2025-06-09 | 0.04 | $0.04 | 44170 |
| 2025-06-06 | 0.04 | $0.04 | 9426 |
| 2025-06-05 | 0.04 | $0.04 | 40700 |
| 2025-06-04 | 0.04 | $0.04 | 510 |
| 2025-06-03 | 0.04 | $0.04 | 53351 |
| 2025-06-02 | 0.04 | $0.04 | 53027 |
| 2025-05-30 | 0.04 | $0.04 | 14200 |
| 2025-05-29 | 0.04 | $0.04 | 10300 |
| 2025-05-28 | 0.04 | $0.04 | 102349 |
| 2025-05-27 | 0.04 | $0.04 | 103781 |
| 2025-05-23 | 0.04 | $0.04 | 5400 |
| 2025-05-22 | 0.04 | $0.04 | 3445 |
| 2025-05-21 | 0.04 | $0.04 | 1315 |
| 2025-05-20 | 0.04 | $0.04 | 49415 |
| 2025-05-19 | 0.04 | $0.04 | 198600 |
| 2025-05-16 | 0.04 | $0.04 | 18218 |
| 2025-05-15 | 0.04 | $0.04 | 23673 |
| 2025-05-14 | 0.04 | $0.04 | 10400 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 50190 |
| 2025-05-09 | 0.04 | $0.04 | 26232 |
| 2025-05-08 | 0.04 | $0.04 | 568 |
| 2025-05-07 | 0.04 | $0.04 | 25607 |
| 2025-05-06 | 0.04 | $0.04 | 174133 |
| 2025-05-05 | 0.04 | $0.04 | 214278 |
| 2025-05-02 | 0.04 | $0.04 | 100851 |
| 2025-05-01 | 0.04 | $0.04 | 7150 |
| 2025-04-30 | 0.04 | $0.04 | 8500 |
| 2025-04-29 | 0.04 | $0.04 | 165910 |
| 2025-04-28 | 0.04 | $0.04 | 154089 |
| 2025-04-25 | 0.04 | $0.05 | 500 |
| 2025-04-24 | 0.04 | $0.04 | 9800 |
| 2025-04-23 | 0.04 | $0.04 | 779920 |
| 2025-04-22 | 0.04 | $0.05 | 163567 |
| 2025-04-21 | 0.04 | $0.05 | 109550 |
| 2025-04-17 | 0.04 | $0.05 | 100 |
| 2025-04-16 | 0.04 | $0.04 | 52700 |
| 2025-04-15 | 0.04 | $0.04 | 176942 |
| 2025-04-14 | 0.04 | $0.04 | 37515 |
| 2025-04-11 | 0.04 | $0.04 | 289199 |
| 2025-04-10 | 0.04 | $0.04 | 31835 |
| 2025-04-09 | 0.04 | $0.04 | 56159 |
| 2025-04-08 | 0.05 | $0.05 | 236 |
| 2025-04-07 | 0.05 | $0.04 | 180970 |
| 2025-04-04 | 0.05 | $0.04 | 15478 |
| 2025-04-03 | 0.05 | $0.04 | 48150 |
| 2025-04-02 | 0.05 | $0.05 | 116900 |
| 2025-04-01 | 0.05 | $0.05 | 64185 |
| 2025-03-31 | 0.05 | $0.05 | 6741 |
| 2025-03-28 | 0.05 | $0.05 | 54833 |
| 2025-03-27 | 0.05 | $0.05 | 102095 |
| 2025-03-26 | 0.05 | $0.05 | 252347 |
| 2025-03-25 | 0.05 | $0.05 | 13949 |
| 2025-03-24 | 0.05 | $0.05 | 24070 |
| 2025-03-21 | 0.05 | $0.05 | 51750 |
| 2025-03-20 | 0.05 | $0.04 | 10200 |
| 2025-03-19 | 0.05 | $0.05 | 289 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 73977 |
| 2025-03-14 | 0.05 | $0.05 | 173560 |
| 2025-03-13 | 0.05 | $0.05 | 138943 |
| 2025-03-12 | 0.05 | $0.05 | 100200 |
| 2025-03-11 | 0.05 | $0.05 | 42445 |
| 2025-03-10 | 0.05 | $0.05 | 85673 |
| 2025-03-07 | 0.05 | $0.05 | 179375 |
| 2025-03-06 | 0.05 | $0.05 | 71473 |
| 2025-03-05 | 0.05 | $0.05 | 73601 |
| 2025-03-04 | 0.05 | $0.05 | 119509 |
| 2025-03-03 | 0.05 | $0.05 | 55228 |
| 2025-02-28 | 0.05 | $0.05 | 85056 |
| 2025-02-27 | 0.05 | $0.05 | 142629 |
| 2025-02-26 | 0.05 | $0.05 | 213189 |
| 2025-02-25 | 0.05 | $0.05 | 72359 |
| 2025-02-24 | 0.05 | $0.05 | 112214 |
| 2025-02-21 | 0.05 | $0.05 | 397105 |
| 2025-02-20 | 0.04 | $0.05 | 233619 |
| 2025-02-19 | 0.04 | $0.05 | 146181 |
| 2025-02-18 | 0.04 | $0.05 | 175186 |
| 2025-02-14 | 0.04 | $0.05 | 706145 |
| 2025-02-13 | 0.04 | $0.05 | 576667 |
| 2025-02-12 | 0.04 | $0.04 | 72400 |
| 2025-02-11 | 0.04 | $0.04 | 64711 |
| 2025-02-10 | 0.04 | $0.04 | 52309 |
| 2025-02-07 | 0.04 | $0.04 | 76617 |
| 2025-02-06 | 0.04 | $0.04 | 72248 |
| 2025-02-05 | 0.04 | $0.04 | 257100 |
| 2025-02-04 | 0.04 | $0.04 | 58120 |
| 2025-02-03 | 0.03 | $0.04 | 411800 |
| 2025-01-31 | 0.03 | $0.04 | 511282 |
| 2025-01-30 | 0.03 | $0.03 | 52351 |
| 2025-01-29 | 0.03 | $0.04 | 204199 |
| 2025-01-28 | 0.03 | $0.03 | 64473 |
| 2025-01-27 | 0.03 | $0.03 | 69010 |
| 2025-01-24 | 0.03 | $0.03 | 4695 |
| 2025-01-23 | 0.03 | $0.04 | 214693 |
| 2025-01-22 | 0.03 | $0.03 | 298750 |
| 2025-01-21 | 0.03 | $0.03 | 22915 |
| 2025-01-17 | 0.03 | $0.03 | 63547 |
| 2025-01-16 | 0.03 | $0.03 | 63547 |
| 2025-01-15 | 0.03 | $0.03 | 596 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 136582 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2536 |
| 2025-01-07 | 0.03 | $0.03 | 6668 |
| 2025-01-06 | 0.03 | $0.03 | 6993 |
| 2025-01-03 | 0.03 | $0.03 | 50610 |
| 2025-01-02 | 0.03 | $0.03 | 76750 |
| 2024-12-31 | 0.03 | $0.03 | 29186 |
| 2024-12-30 | 0.03 | $0.03 | 79279 |
| 2024-12-27 | 0.03 | $0.03 | 24572 |
| 2024-12-26 | 0.03 | $0.03 | 1370 |
| 2024-12-24 | 0.03 | $0.03 | 464 |
| 2024-12-23 | 0.03 | $0.03 | 66036 |
| 2024-12-20 | 0.03 | $0.03 | 10500 |
| 2024-12-19 | 0.03 | $0.03 | 128305 |
| 2024-12-18 | 0.03 | $0.03 | 24000 |
| 2024-12-17 | 0.03 | $0.03 | 63235 |
| 2024-12-16 | 0.03 | $0.03 | 52074 |
| 2024-12-13 | 0.03 | $0.03 | 284 |
| 2024-12-12 | 0.03 | $0.03 | 139 |
| 2024-12-11 | 0.03 | $0.03 | 52074 |
| 2024-12-10 | 0.03 | $0.03 | 259300 |
| 2024-12-09 | 0.03 | $0.03 | 76673 |
| 2024-12-06 | 0.03 | $0.03 | 28589 |
| 2024-12-05 | 0.03 | $0.03 | 11200 |
| 2024-12-04 | 0.03 | $0.03 | 18701 |
| 2024-12-03 | 0.03 | $0.03 | 1296 |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 5000 |
| 2024-11-26 | 0.03 | $0.03 | 18930 |
| 2024-11-25 | 0.03 | $0.03 | 10163 |
| 2024-11-22 | 0.04 | $0.03 | 109375 |
| 2024-11-21 | 0.04 | $0.03 | 1685 |
| 2024-11-20 | 0.04 | $0.03 | 6685 |
| 2024-11-19 | 0.04 | $0.03 | 14500 |
| 2024-11-18 | 0.04 | $0.03 | 59261 |
| 2024-11-15 | 0.04 | $0.03 | 23000 |
| 2024-11-14 | 0.04 | $0.04 | 55811 |
| 2024-11-13 | 0.04 | $0.04 | 63690 |
| 2024-11-12 | 0.04 | $0.04 | 122685 |
| 2024-11-11 | 0.04 | $0.04 | 44090 |
| 2024-11-08 | 0.04 | $0.03 | 17010 |
| 2024-11-07 | 0.04 | $0.04 | 188570 |
| 2024-11-06 | 0.04 | $0.04 | 9446 |
| 2024-11-05 | 0.04 | $0.04 | 7529 |
| 2024-11-04 | 0.04 | $0.04 | 171223 |
| 2024-11-01 | 0.04 | $0.04 | 139413 |
| 2024-10-31 | 0.04 | $0.04 | 500 |
| 2024-10-30 | 0.04 | $0.04 | 99728 |
| 2024-10-29 | 0.04 | $0.04 | 368357 |
| 2024-10-28 | 0.04 | $0.04 | 498850 |
| 2024-10-25 | 0.04 | $0.04 | 10532 |
| 2024-10-24 | 0.04 | $0.04 | 15499 |
| 2024-10-23 | 0.04 | $0.04 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 22115 |
| 2024-10-21 | 0.05 | $0.03 | 85777 |
| 2024-10-18 | 0.05 | $0.05 | 48392 |
| 2024-10-17 | 0.05 | $0.04 | 114724 |
| 2024-10-16 | 0.05 | $0.05 | 92899 |
| 2024-10-15 | 0.05 | $0.04 | 32875 |
| 2024-10-14 | 0.05 | $0.05 | 109151 |
| 2024-10-11 | 0.05 | $0.05 | 69120 |
| 2024-10-10 | 0.05 | $0.05 | 69120 |
| 2024-10-09 | 0.05 | $0.05 | 101432 |
| 2024-10-08 | 0.05 | $0.05 | 7240 |
| 2024-10-07 | 0.05 | $0.05 | 8000 |
| 2024-10-04 | 0.05 | $0.05 | 80371 |
| 2024-10-03 | 0.05 | $0.05 | 104220 |
| 2024-10-02 | 0.05 | $0.05 | 25150 |
| 2024-10-01 | 0.05 | $0.05 | 51651 |
| 2024-09-30 | 0.05 | $0.05 | 33661 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 46131 |
| 2024-09-25 | 0.05 | $0.05 | 81000 |
| 2024-09-24 | 0.05 | $0.05 | 4185 |
| 2024-09-23 | 0.05 | $0.04 | 10918 |
| 2024-09-20 | 0.05 | $0.04 | 101830 |
| 2024-09-19 | 0.05 | $0.04 | 2800 |
| 2024-09-18 | 0.05 | $0.04 | 101830 |
| 2024-09-17 | 0.05 | $0.05 | 128330 |
| 2024-09-16 | 0.05 | $0.05 | 40000 |
| 2024-09-13 | 0.05 | $0.05 | 73847 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 2980 |
| 2024-09-06 | 0.05 | $0.04 | 202831 |
| 2024-09-05 | 0.05 | $0.05 | 10600 |
| 2024-09-04 | 0.05 | $0.05 | 88416 |
| 2024-09-03 | 0.04 | $0.05 | 30000 |
| 2024-08-30 | 0.04 | $0.05 | 71100 |
| 2024-08-29 | 0.04 | $0.05 | 16315 |
| 2024-08-28 | 0.04 | $0.05 | 90000 |
| 2024-08-27 | 0.04 | $0.05 | 197884 |
| 2024-08-26 | 0.04 | $0.05 | 10800 |
| 2024-08-23 | 0.04 | $0.05 | 25330 |
| 2024-08-22 | 0.04 | $0.05 | 20000 |
| 2024-08-21 | 0.03 | $0.05 | 181880 |
| 2024-08-20 | 0.03 | $0.05 | 208822 |
| 2024-08-19 | 0.03 | $0.04 | 75333 |
| 2024-08-16 | 0.03 | $0.04 | 801 |
| 2024-08-15 | 0.03 | $0.04 | 81102 |
| 2024-08-14 | 0.03 | $0.03 | 117101 |
| 2024-08-13 | 0.03 | $0.03 | 14122 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 13240 |
| 2024-08-08 | 0.03 | $0.03 | 1315 |
| 2024-08-07 | 0.02 | $0.03 | 1315 |
| 2024-08-06 | 0.02 | $0.03 | 30216 |
| 2024-08-05 | 0.02 | $0.02 | 11676 |
| 2024-08-02 | 0.02 | $0.02 | 23160 |
| 2024-08-01 | 0.02 | $0.04 | 134970 |
| 2024-07-31 | 0.02 | $0.02 | 1785 |
| 2024-07-30 | 0.02 | $0.02 | 172881 |
| 2024-07-29 | 0.02 | $0.02 | 29964 |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 2888 |
| 2024-07-24 | 0.02 | $0.02 | 81300 |
| 2024-07-23 | 0.03 | $0.02 | 10000 |
| 2024-07-22 | 0.03 | $0.02 | 118326 |
| 2024-07-19 | 0.03 | $0.02 | 1000 |
| 2024-07-18 | 0.03 | $0.02 | 17520 |
| 2024-07-17 | 0.03 | $0.02 | 60780 |
| 2024-07-16 | 0.03 | $0.03 | 1501 |
| 2024-07-15 | 0.03 | $0.02 | 7272 |
| 2024-07-12 | 0.03 | $0.02 | 25456 |
| 2024-07-10 | 0.03 | $0.03 | 9833 |
| 2024-07-09 | 0.03 | $0.03 | 5000 |
| 2024-07-08 | 0.03 | $0.02 | 50100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-01 | 0.03 | $0.03 | 80000 |
| 2024-06-28 | 0.03 | $0.03 | 157089 |
| 2024-06-27 | 0.03 | $0.03 | 58180 |
| 2024-06-26 | 0.03 | $0.03 | 398 |
| 2024-06-21 | 0.03 | $0.03 | 99285 |
| 2024-06-20 | 0.03 | $0.03 | 49584 |
| 2024-06-18 | 0.03 | $0.03 | 25001 |
| 2024-06-17 | 0.03 | $0.03 | 596 |
| 2024-06-14 | 0.03 | $0.03 | 700 |
| 2024-06-13 | 0.03 | $0.03 | 70440 |
| 2024-06-12 | 0.03 | $0.04 | 1200 |
| 2024-06-10 | 0.03 | $0.03 | 20000 |
| 2024-06-07 | 0.03 | $0.03 | 4540 |
| 2024-06-06 | 0.03 | $0.04 | 244764 |
| 2024-06-05 | 0.03 | $0.03 | 243 |
| 2024-06-04 | 0.03 | $0.03 | 5492 |
| 2024-06-03 | 0.03 | $0.03 | 660 |
| 2024-05-31 | 0.04 | $0.03 | 199465 |
| 2024-05-30 | 0.04 | $0.03 | 79900 |
| 2024-05-29 | 0.04 | $0.03 | 28000 |
| 2024-05-28 | 0.04 | $0.03 | 42658 |
| 2024-05-23 | 0.04 | $0.04 | 13000 |
| 2024-05-22 | 0.04 | $0.03 | 71409 |
| 2024-05-21 | 0.04 | $0.03 | 105051 |
| 2024-05-20 | 0.04 | $0.04 | 30381 |
| 2024-05-17 | 0.04 | $0.04 | 702 |
| 2024-05-16 | 0.04 | $0.04 | 6542 |
| 2024-05-15 | 0.04 | $0.04 | 871 |
| 2024-05-14 | 0.04 | $0.04 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 13646 |
| 2024-05-10 | 0.04 | $0.04 | 30701 |
| 2024-05-09 | 0.04 | $0.04 | 72743 |
| 2024-05-08 | 0.04 | $0.04 | 29184 |
| 2024-05-07 | 0.04 | $0.04 | 20000 |
| 2024-05-06 | 0.04 | $0.03 | 4590 |
| 2024-05-03 | 0.04 | $0.04 | 31970 |
| 2024-05-02 | 0.04 | $0.04 | 2150 |
| 2024-05-01 | 0.04 | $0.04 | 1240 |
| 2024-04-30 | 0.04 | $0.04 | 7501 |
| 2024-04-26 | 0.04 | $0.04 | 971 |
| 2024-04-24 | 0.04 | $0.04 | 4000 |
| 2024-04-23 | 0.04 | $0.04 | 172 |
| 2024-04-22 | 0.04 | $0.04 | 1050 |
| 2024-04-18 | 0.04 | $0.04 | 1535 |
| 2024-04-16 | 0.04 | $0.04 | 20200 |
| 2024-04-15 | 0.04 | $0.04 | 19036 |
| 2024-04-12 | 0.04 | $0.04 | 235 |
| 2024-04-11 | 0.04 | $0.04 | 225 |
| 2024-04-10 | 0.04 | $0.04 | 4104 |
| 2024-04-09 | 0.04 | $0.04 | 1427 |
| 2024-04-08 | 0.04 | $0.04 | 7586 |
| 2024-04-05 | 0.04 | $0.04 | 10017 |
| 2024-04-04 | 0.04 | $0.04 | 1000 |
| 2024-04-03 | 0.04 | $0.04 | 553 |
| 2024-04-02 | 0.04 | $0.04 | 1925 |
| 2024-04-01 | 0.04 | $0.04 | 1779 |
| 2024-03-28 | 0.04 | $0.04 | 39668 |
| 2024-03-26 | 0.04 | $0.04 | 8500 |
| 2024-03-25 | 0.04 | $0.04 | 88100 |
| 2024-03-22 | 0.04 | $0.04 | 103179 |
| 2024-03-20 | 0.04 | $0.04 | 75870 |
| 2024-03-19 | 0.04 | $0.04 | 3210 |
| 2024-03-18 | 0.04 | $0.05 | 91699 |
| 2024-03-15 | 0.04 | $0.04 | 1393 |
| 2024-03-14 | 0.04 | $0.04 | 11998 |
| 2024-03-13 | 0.04 | $0.04 | 3500 |
| 2024-03-12 | 0.04 | $0.04 | 13905 |
| 2024-03-11 | 0.04 | $0.04 | 19300 |
| 2024-03-08 | 0.04 | $0.04 | 14490 |
| 2024-03-07 | 0.04 | $0.04 | 73844 |
| 2024-03-05 | 0.04 | $0.04 | 11389 |
| 2024-03-04 | 0.04 | $0.04 | 427122 |
| 2024-03-01 | 0.04 | $0.04 | 3536 |
| 2024-02-29 | 0.04 | $0.04 | 1001 |
| 2024-02-28 | 0.04 | $0.04 | 21450 |
| 2024-02-27 | 0.04 | $0.04 | 5087 |
| 2024-02-26 | 0.04 | $0.04 | 28281 |
| 2024-02-23 | 0.04 | $0.04 | 13473 |
| 2024-02-22 | 0.04 | $0.04 | 20008 |
| 2024-02-21 | 0.04 | $0.04 | 19573 |
| 2024-02-20 | 0.04 | $0.04 | 1515 |
| 2024-02-16 | 0.04 | $0.04 | 49025 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2500 |
| 2024-02-13 | 0.04 | $0.05 | 1500 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 5510 |
| 2024-02-08 | 0.04 | $0.05 | 126000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | 157700 |
| 2024-02-05 | 0.05 | $0.04 | 20607 |
| 2024-02-02 | 0.05 | $0.04 | 245204 |
| 2024-02-01 | 0.05 | $0.05 | 60536 |
| 2024-01-31 | 0.05 | $0.04 | 34010 |
| 2024-01-30 | 0.05 | $0.04 | 6530 |
| 2024-01-29 | 0.05 | $0.05 | 5599 |
| 2024-01-26 | 0.05 | $0.05 | 2074 |
| 2024-01-25 | 0.05 | $0.05 | 2559 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 86748 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 5466 |
| 2024-01-18 | 0.05 | $0.05 | 38945 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-12 | 0.05 | $0.05 | 52540 |
| 2024-01-11 | 0.04 | $0.05 | 40000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 15500 |
| 2024-01-08 | 0.04 | $0.05 | 3537 |
| 2024-01-05 | 0.04 | $0.04 | 21000 |
| 2024-01-04 | 0.04 | $0.04 | 1036 |
| 2024-01-03 | 0.04 | $0.04 | 27019 |
| 2024-01-02 | 0.04 | $0.05 | 64000 |
| 2023-12-29 | 0.04 | $0.05 | 109281 |
| 2023-12-28 | 0.04 | $0.05 | 11099 |
| 2023-12-27 | 0.04 | $0.05 | 285366 |
| 2023-12-26 | 0.04 | $0.05 | 35118 |
| 2023-12-22 | 0.04 | $0.05 | 205882 |
| 2023-12-21 | 0.04 | $0.04 | 25509 |
| 2023-12-20 | 0.04 | $0.04 | 3925 |
| 2023-12-19 | 0.05 | $0.04 | 9646 |
| 2023-12-18 | 0.05 | $0.04 | 1098 |
| 2023-12-15 | 0.05 | $0.04 | 3300 |
| 2023-12-14 | 0.05 | $0.04 | 200 |
| 2023-12-13 | 0.05 | $0.04 | 378859 |
| 2023-12-12 | 0.05 | $0.05 | 10254 |
| 2023-12-11 | 0.05 | $0.05 | 2700 |
| 2023-12-08 | 0.05 | $0.05 | 15315 |
| 2023-12-07 | 0.05 | $0.05 | 12600 |
| 2023-12-06 | 0.05 | $0.05 | 7711 |
| 2023-12-05 | 0.05 | $0.05 | 240 |
| 2023-12-04 | 0.05 | $0.05 | 12971 |
| 2023-12-01 | 0.05 | $0.05 | 37120 |
| 2023-11-30 | 0.06 | $0.05 | 382 |
| 2023-11-29 | 0.06 | $0.05 | 2100 |
| 2023-11-28 | 0.06 | $0.05 | 185281 |
| 2023-11-27 | 0.06 | $0.05 | 3100 |
| 2023-11-24 | 0.06 | $0.05 | 2425 |
| 2023-11-22 | 0.06 | $0.05 | 21146 |
| 2023-11-21 | 0.06 | $0.05 | 40900 |
| 2023-11-20 | 0.06 | $0.05 | 1.2M |
| 2023-11-17 | 0.06 | $0.06 | 61967 |
| 2023-11-16 | 0.06 | $0.06 | 1745 |
| 2023-11-15 | 0.06 | $0.06 | 55580 |
| 2023-11-14 | 0.06 | $0.06 | 53190 |
| 2023-11-13 | 0.06 | $0.06 | 75500 |
| 2023-11-10 | 0.06 | $0.06 | 1715 |
| 2023-11-09 | 0.06 | $0.06 | 8440 |
| 2023-11-08 | 0.06 | $0.06 | 118540 |
| 2023-11-07 | 0.06 | $0.06 | 10320 |
| 2023-11-06 | 0.06 | $0.06 | 290429 |
| 2023-11-03 | 0.06 | $0.06 | 306844 |
| 2023-11-02 | 0.06 | $0.06 | 37364 |
| 2023-11-01 | 0.06 | $0.06 | 75300 |
| 2023-10-31 | 0.06 | $0.06 | 20625 |
| 2023-10-30 | 0.06 | $0.06 | 109921 |
| 2023-10-27 | 0.06 | $0.06 | 146853 |
| 2023-10-26 | 0.06 | $0.06 | 200 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 238925 |
| 2023-10-23 | 0.06 | $0.05 | 5753 |
| 2023-10-20 | 0.06 | $0.06 | 29549 |
| 2023-10-19 | 0.06 | $0.06 | 54405 |
| 2023-10-18 | 0.06 | $0.06 | 41800 |
| 2023-10-17 | 0.06 | $0.06 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 140512 |
| 2023-10-13 | 0.06 | $0.06 | 102998 |
| 2023-10-12 | 0.06 | $0.06 | 139390 |
| 2023-10-11 | 0.06 | $0.06 | 161750 |
| 2023-10-10 | 0.05 | $0.06 | 4600 |
| 2023-10-09 | 0.05 | $0.06 | 264836 |
| 2023-10-06 | 0.05 | $0.06 | 120000 |
| 2023-10-05 | 0.05 | $0.06 | 70915 |
| 2023-10-04 | 0.05 | $0.05 | 53669 |
| 2023-10-03 | 0.05 | $0.05 | 86460 |
| 2023-10-02 | 0.05 | $0.05 | 81850 |
| 2023-09-29 | 0.05 | $0.06 | 132707 |
| 2023-09-28 | 0.05 | $0.05 | 27634 |
| 2023-09-27 | 0.05 | $0.05 | 15052 |
| 2023-09-26 | 0.05 | $0.05 | 3032 |
| 2023-09-25 | 0.05 | $0.05 | 25820 |
| 2023-09-22 | 0.05 | $0.05 | 142435 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | 10660 |
| 2023-09-19 | 0.05 | $0.06 | 2500 |
| 2023-09-18 | 0.05 | $0.06 | 875 |
| 2023-09-15 | 0.05 | $0.05 | 3464 |
| 2023-09-14 | 0.05 | $0.06 | 53620 |
| 2023-09-13 | 0.05 | $0.05 | 700 |
| 2023-09-12 | 0.05 | $0.05 | 78215 |
| 2023-09-11 | 0.06 | $0.04 | 68863 |
| 2023-09-08 | 0.06 | $0.05 | 17315 |
| 2023-09-07 | 0.06 | $0.05 | 85100 |
| 2023-09-06 | 0.06 | $0.05 | 484208 |
| 2023-09-05 | 0.06 | $0.06 | 10036 |
| 2023-09-01 | 0.06 | $0.06 | 142769 |
| 2023-08-31 | 0.06 | $0.06 | 79145 |
| 2023-08-30 | 0.06 | $0.06 | 13260 |
| 2023-08-29 | 0.06 | $0.06 | 1038 |
| 2023-08-28 | 0.06 | $0.06 | 4600 |
| 2023-08-25 | 0.06 | $0.06 | 123986 |
| 2023-08-24 | 0.06 | $0.06 | 10200 |
| 2023-08-23 | 0.06 | $0.06 | 511 |
| 2023-08-22 | 0.06 | $0.05 | 25007 |
| 2023-08-21 | 0.06 | $0.06 | 17497 |
| 2023-08-18 | 0.06 | $0.06 | 110556 |
| 2023-08-17 | 0.06 | $0.06 | 25191 |
| 2023-08-16 | 0.05 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | 47990 |
| 2023-08-11 | 0.05 | $0.05 | 63034 |
| 2023-08-10 | 0.05 | $0.06 | 17098 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 13421 |
| 2023-08-07 | 0.06 | $0.06 | 32111 |
| 2023-08-04 | 0.05 | $0.06 | 55751 |
| 2023-08-03 | 0.05 | $0.05 | 118828 |
| 2023-08-02 | 0.05 | $0.06 | 129097 |
| 2023-08-01 | 0.05 | $0.05 | 52306 |
| 2023-07-31 | 0.05 | $0.05 | 293937 |
| 2023-07-28 | 0.06 | $0.06 | 23750 |
| 2023-07-27 | 0.06 | $0.06 | 69720 |
| 2023-07-26 | 0.05 | $0.05 | 810 |
| 2023-07-25 | 0.05 | $0.06 | 7220 |
| 2023-07-24 | 0.05 | $0.05 | 81186 |
| 2023-07-21 | 0.05 | $0.06 | 186297 |
| 2023-07-20 | 0.05 | $0.06 | 21000 |
| 2023-07-19 | 0.05 | $0.06 | 14934 |
| 2023-07-18 | 0.05 | $0.06 | 2700 |
| 2023-07-17 | 0.05 | $0.06 | 266320 |
| 2023-07-14 | 0.05 | $0.06 | 55508 |
| 2023-07-13 | 0.05 | $0.05 | 48928 |
| 2023-07-12 | 0.05 | $0.05 | 4760 |
| 2023-07-11 | 0.05 | $0.05 | 160130 |
| 2023-07-10 | 0.05 | $0.04 | 170275 |
| 2023-07-07 | 0.05 | $0.04 | 143 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 43731 |
| 2023-07-03 | 0.05 | $0.05 | 3486 |
| 2023-06-30 | 0.05 | $0.05 | 50580 |
| 2023-06-29 | 0.05 | $0.05 | 20500 |
| 2023-06-28 | 0.05 | $0.05 | 25145 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 700 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 31686 |
| 2023-06-21 | 0.05 | $0.05 | 15070 |
| 2023-06-20 | 0.05 | $0.05 | 134387 |
| 2023-06-16 | 0.05 | $0.05 | 75140 |
| 2023-06-15 | 0.06 | $0.05 | 137349 |
| 2023-06-14 | 0.06 | $0.05 | 154840 |
| 2023-06-13 | 0.06 | $0.05 | 62300 |
| 2023-06-12 | 0.06 | $0.06 | 21000 |
| 2023-06-09 | 0.06 | $0.05 | 97386 |
| 2023-06-08 | 0.06 | $0.06 | 43582 |
| 2023-06-07 | 0.06 | $0.06 | 204305 |
| 2023-06-06 | 0.06 | $0.05 | 45088 |
| 2023-06-05 | 0.06 | $0.05 | 10050 |
| 2023-06-02 | 0.06 | $0.06 | 88896 |
| 2023-06-01 | 0.07 | $0.06 | 17400 |
| 2023-05-31 | 0.07 | $0.06 | 6000 |
| 2023-05-30 | 0.07 | $0.07 | 5060 |
| 2023-05-26 | 0.07 | $0.06 | 47101 |
| 2023-05-25 | 0.07 | $0.07 | 1600 |
| 2023-05-24 | 0.06 | $0.07 | 20500 |
| 2023-05-23 | 0.06 | $0.07 | 1910 |
| 2023-05-22 | 0.06 | $0.07 | 43604 |
| 2023-05-19 | 0.06 | $0.07 | 57100 |
| 2023-05-18 | 0.06 | $0.07 | 18115 |
| 2023-05-17 | 0.06 | $0.07 | 89000 |
| 2023-05-16 | 0.06 | $0.07 | 333493 |
| 2023-05-15 | 0.06 | $0.06 | 81543 |
| 2023-05-12 | 0.06 | $0.06 | 275489 |
| 2023-05-11 | 0.06 | $0.06 | 344155 |
| 2023-05-10 | 0.06 | $0.06 | 193588 |
| 2023-05-09 | 0.06 | $0.06 | 466041 |
| 2023-05-08 | 0.05 | $0.06 | 344367 |
| 2023-05-05 | 0.05 | $0.06 | 469023 |
| 2023-05-04 | 0.05 | $0.06 | 247660 |
| 2023-05-03 | 0.05 | $0.06 | 176818 |
| 2023-05-02 | 0.05 | $0.04 | 25338 |
| 2023-05-01 | 0.06 | $0.06 | 1929 |
| 2023-04-28 | 0.06 | $0.06 | 6424 |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | 2100 |
| 2023-04-25 | 0.06 | $0.06 | 41726 |
| 2023-04-24 | 0.06 | $0.06 | 300 |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 6100 |
| 2023-04-18 | 0.06 | $0.06 | 2239 |
| 2023-04-17 | 0.06 | $0.06 | 82100 |
| 2023-04-14 | 0.06 | $0.05 | 32100 |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 6800 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 183034 |
| 2023-04-06 | 0.06 | $0.06 | 491 |
| 2023-04-05 | 0.06 | $0.06 | 17086 |
| 2023-04-04 | 0.06 | $0.06 | 241100 |
| 2023-04-03 | 0.06 | $0.06 | 2079 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 1400 |
| 2023-03-24 | 0.06 | $0.06 | 8200 |
| 2023-03-23 | 0.06 | $0.06 | 53446 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 51200 |
| 2023-03-17 | 0.06 | $0.05 | 11717 |
| 2023-03-16 | 0.06 | $0.06 | 88322 |
| 2023-03-15 | 0.06 | $0.06 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 27700 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 10700 |
| 2023-03-08 | 0.06 | $0.06 | 6810 |
| 2023-03-07 | 0.06 | $0.06 | 25126 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.07 | 24120 |
| 2023-02-28 | 0.06 | $0.06 | 4918 |
| 2023-02-27 | 0.06 | $0.07 | 26100 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 26450 |
| 2023-02-21 | 0.06 | $0.07 | 4366 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 39692 |
| 2023-02-15 | 0.06 | $0.06 | 68200 |
| 2023-02-14 | 0.06 | $0.06 | 21211 |
| 2023-02-13 | 0.06 | $0.06 | 14999 |
| 2023-02-10 | 0.06 | $0.06 | 24300 |
| 2023-02-09 | 0.06 | $0.06 | 143552 |
| 2023-02-08 | 0.06 | $0.06 | 44450 |
| 2023-02-07 | 0.06 | $0.06 | 37201 |
| 2023-02-06 | 0.06 | $0.06 | 9517 |
| 2023-02-03 | 0.06 | $0.06 | 20400 |
| 2023-02-02 | 0.06 | $0.06 | 29970 |
| 2023-02-01 | 0.06 | $0.06 | 48200 |
| 2023-01-31 | 0.06 | $0.06 | 6400 |
| 2023-01-30 | 0.06 | $0.06 | 2233 |
| 2023-01-27 | 0.06 | $0.06 | 13725 |
| 2023-01-26 | 0.06 | $0.06 | 10200 |
| 2023-01-25 | 0.06 | $0.05 | 45600 |
| 2023-01-24 | 0.06 | $0.06 | 106667 |
| 2023-01-23 | 0.07 | $0.06 | 14666 |
| 2023-01-20 | 0.07 | $0.06 | 39404 |
| 2023-01-19 | 0.07 | $0.06 | 107027 |
| 2023-01-18 | 0.07 | $0.06 | 29775 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 4000 |
| 2023-01-12 | 0.07 | $0.06 | 178 |
| 2023-01-11 | 0.07 | $0.06 | 93956 |
| 2023-01-10 | 0.07 | $0.06 | 124604 |
| 2023-01-09 | 0.07 | $0.06 | 50091 |
| 2023-01-06 | 0.07 | $0.07 | 5672 |
| 2023-01-05 | 0.07 | $0.07 | 17150 |
| 2023-01-04 | 0.07 | $0.07 | 1748 |
| 2023-01-03 | 0.07 | $0.07 | 254225 |
| 2022-12-30 | 0.07 | $0.07 | 191495 |
| 2022-12-29 | 0.07 | $0.06 | 12900 |
| 2022-12-28 | 0.07 | $0.07 | 8118 |
| 2022-12-27 | 0.07 | $0.07 | 21445 |
| 2022-12-23 | 0.07 | $0.06 | 48 |
| 2022-12-22 | 0.07 | $0.06 | 500 |
| 2022-12-21 | 0.07 | $0.06 | 6900 |
| 2022-12-20 | 0.07 | $0.06 | 21936 |
| 2022-12-19 | 0.07 | $0.07 | 1145 |
| 2022-12-16 | 0.07 | $0.07 | 5000 |
| 2022-12-15 | 0.07 | $0.07 | 2606 |
| 2022-12-14 | 0.07 | $0.07 | 63183 |
| 2022-12-13 | 0.07 | $0.07 | 80778 |
| 2022-12-12 | 0.07 | $0.07 | 14489 |
| 2022-12-09 | 0.08 | $0.07 | 2000 |
| 2022-12-08 | 0.08 | $0.07 | 71533 |
| 2022-12-07 | 0.08 | $0.07 | 3050 |
| 2022-12-06 | 0.08 | $0.07 | 33003 |
| 2022-12-05 | 0.08 | $0.06 | 169204 |
| 2022-12-02 | 0.08 | $0.06 | 97191 |
| 2022-12-01 | 0.09 | $0.07 | 17188 |
| 2022-11-30 | 0.09 | $0.07 | 178027 |
| 2022-11-29 | 0.09 | $0.08 | 6642 |
| 2022-11-28 | 0.09 | $0.08 | 59885 |
| 2022-11-25 | 0.09 | $0.08 | 28333 |
| 2022-11-23 | 0.09 | $0.09 | 15600 |
| 2022-11-22 | 0.09 | $0.09 | 24968 |
| 2022-11-21 | 0.09 | $0.09 | 83459 |
| 2022-11-18 | 0.10 | $0.09 | 89566 |
| 2022-11-17 | 0.10 | $0.09 | 192915 |
| 2022-11-16 | 0.10 | $0.09 | 87068 |
| 2022-11-15 | 0.10 | $0.09 | 495493 |
| 2022-11-14 | 0.10 | $0.09 | 43950 |
| 2022-11-11 | 0.10 | $0.10 | 20100 |
| 2022-11-10 | 0.10 | $0.10 | 130955 |
| 2022-11-09 | 0.10 | $0.10 | 84954 |
| 2022-11-08 | 0.10 | $0.10 | 52469 |
| 2022-11-07 | 0.10 | $0.10 | 37950 |
| 2022-11-04 | 0.10 | $0.10 | 31428 |
| 2022-11-03 | 0.10 | $0.10 | 148997 |
| 2022-11-02 | 0.10 | $0.10 | 118690 |
| 2022-11-01 | 0.10 | $0.10 | 80100 |
| 2022-10-31 | 0.10 | $0.10 | 55440 |
| 2022-10-28 | 0.10 | $0.10 | 88857 |
| 2022-10-27 | 0.10 | $0.11 | 153958 |
| 2022-10-26 | 0.10 | $0.10 | 68250 |
| 2022-10-25 | 0.10 | $0.11 | 135723 |
| 2022-10-24 | 0.10 | $0.10 | 46973 |
| 2022-10-21 | 0.10 | $0.11 | 192801 |
| 2022-10-20 | 0.10 | $0.10 | 106765 |
| 2022-10-19 | 0.10 | $0.11 | 231523 |
| 2022-10-18 | 0.10 | $0.10 | 33286 |
| 2022-10-17 | 0.10 | $0.10 | 58623 |
| 2022-10-14 | 0.10 | $0.11 | 55100 |
| 2022-10-13 | 0.10 | $0.11 | 84009 |
| 2022-10-12 | 0.10 | $0.11 | 229954 |
| 2022-10-11 | 0.10 | $0.10 | 130742 |
| 2022-10-10 | 0.10 | $0.10 | 247791 |
| 2022-10-07 | 0.10 | $0.10 | 27000 |
| 2022-10-06 | 0.10 | $0.10 | 33117 |
| 2022-10-05 | 0.10 | $0.10 | 124315 |
| 2022-10-04 | 0.10 | $0.10 | 141616 |
| 2022-10-03 | 0.10 | $0.10 | 167198 |
| 2022-09-30 | 0.10 | $0.10 | 249308 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 54000 |
| 2022-09-27 | 0.10 | $0.10 | 131789 |
| 2022-09-26 | 0.10 | $0.09 | 49211 |
| 2022-09-23 | 0.10 | $0.09 | 25867 |
| 2022-09-22 | 0.10 | $0.10 | 167020 |
| 2022-09-21 | 0.10 | $0.09 | 28272 |
| 2022-09-20 | 0.10 | $0.10 | 39290 |
| 2022-09-19 | 0.10 | $0.10 | 87369 |
| 2022-09-16 | 0.10 | $0.10 | 134825 |
| 2022-09-15 | 0.10 | $0.09 | 36461 |
| 2022-09-14 | 0.10 | $0.10 | 20200 |
| 2022-09-13 | 0.10 | $0.10 | 204621 |
| 2022-09-12 | 0.09 | $0.10 | 291255 |
| 2022-09-09 | 0.09 | $0.10 | 152100 |
| 2022-09-08 | 0.09 | $0.10 | 157300 |
| 2022-09-07 | 0.09 | $0.10 | 94318 |
| 2022-09-06 | 0.09 | $0.10 | 128250 |
| 2022-09-02 | 0.09 | $0.10 | 144685 |
| 2022-09-01 | 0.09 | $0.10 | 212296 |
| 2022-08-31 | 0.09 | $0.09 | 65800 |
| 2022-08-30 | 0.09 | $0.09 | 56842 |
| 2022-08-29 | 0.08 | $0.09 | 14809 |
| 2022-08-26 | 0.08 | $0.09 | 108771 |
| 2022-08-25 | 0.08 | $0.09 | 1000 |
| 2022-08-24 | 0.08 | $0.09 | 105121 |
| 2022-08-23 | 0.08 | $0.09 | 131202 |
| 2022-08-22 | 0.08 | $0.09 | 1460 |
| 2022-08-19 | 0.07 | $0.09 | 84678 |
| 2022-08-18 | 0.07 | $0.09 | 224635 |
| 2022-08-17 | 0.07 | $0.09 | 137026 |
| 2022-08-16 | 0.07 | $0.08 | 24388 |
| 2022-08-15 | 0.07 | $0.08 | 165283 |
| 2022-08-12 | 0.06 | $0.08 | 62518 |
| 2022-08-11 | 0.06 | $0.08 | 120177 |
| 2022-08-10 | 0.06 | $0.08 | 221029 |
| 2022-08-09 | 0.06 | $0.07 | 55934 |
| 2022-08-08 | 0.06 | $0.07 | 258624 |
| 2022-08-05 | 0.05 | $0.06 | 228962 |
| 2022-08-04 | 0.05 | $0.06 | 38522 |
| 2022-08-03 | 0.05 | $0.06 | 150261 |
| 2022-08-02 | 0.05 | $0.06 | 35422 |
| 2022-08-01 | 0.05 | $0.05 | 15500 |
| 2022-07-29 | 0.05 | $0.06 | 27589 |
| 2022-07-28 | 0.05 | $0.05 | 107298 |
| 2022-07-27 | 0.05 | $0.05 | 700 |
| 2022-07-26 | 0.05 | $0.05 | 3020 |
| 2022-07-25 | 0.05 | $0.05 | 19293 |
| 2022-07-22 | 0.05 | $0.06 | 12 |
| 2022-07-21 | 0.05 | $0.06 | 250 |
| 2022-07-20 | 0.05 | $0.06 | 28 |
| 2022-07-19 | 0.05 | $0.06 | 29809 |
| 2022-07-18 | 0.05 | $0.05 | 10160 |
| 2022-07-15 | 0.05 | $0.05 | 20449 |
| 2022-07-14 | 0.05 | $0.06 | 2800 |
| 2022-07-13 | 0.05 | $0.05 | 17601 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 24125 |
| 2022-07-08 | 0.05 | $0.05 | 2600 |
| 2022-07-07 | 0.05 | $0.05 | 15000 |
| 2022-07-06 | 0.05 | $0.05 | 174346 |
| 2022-07-05 | 0.06 | $0.05 | 167898 |
| 2022-07-01 | 0.06 | $0.05 | 26230 |
| 2022-06-30 | 0.06 | $0.05 | 706435 |
| 2022-06-29 | 0.06 | $0.05 | 1850 |
| 2022-06-28 | 0.06 | $0.05 | 15668 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 37800 |
| 2022-06-23 | 0.06 | $0.06 | 275024 |
| 2022-06-22 | 0.06 | $0.06 | 15000 |
| 2022-06-21 | 0.06 | $0.07 | 52418 |
| 2022-06-17 | 0.06 | $0.05 | 15500 |
| 2022-06-16 | 0.06 | $0.06 | 6268 |
| 2022-06-15 | 0.06 | $0.06 | 335673 |
| 2022-06-14 | 0.06 | $0.06 | 82785 |
| 2022-06-13 | 0.06 | $0.07 | 83662 |
| 2022-06-10 | 0.06 | $0.06 | 25059 |
| 2022-06-09 | 0.06 | $0.06 | 50310 |
| 2022-06-08 | 0.06 | $0.06 | 214168 |
| 2022-06-07 | 0.06 | $0.05 | 1500 |
| 2022-06-06 | 0.06 | $0.05 | 442273 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 25538 |
| 2022-06-01 | 0.06 | $0.05 | 12835 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 24296 |
| 2022-05-26 | 0.06 | $0.06 | 27400 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 10500 |
| 2022-05-23 | 0.06 | $0.06 | 2632 |
| 2022-05-20 | 0.06 | $0.06 | 14750 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | 15100 |
| 2022-05-17 | 0.07 | $0.06 | 800 |
| 2022-05-16 | 0.07 | $0.07 | 9174 |
| 2022-05-13 | 0.07 | $0.06 | 52700 |
| 2022-05-12 | 0.07 | $0.06 | 2500 |
| 2022-05-11 | 0.07 | $0.06 | 20232 |
| 2022-05-10 | 0.07 | $0.07 | 70000 |
| 2022-05-09 | 0.07 | $0.07 | 46208 |
| 2022-05-06 | 0.07 | $0.07 | 34426 |
| 2022-05-05 | 0.07 | $0.07 | 1000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 25097 |
| 2022-05-02 | 0.07 | $0.07 | 18000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 49953 |
| 2022-04-27 | 0.07 | $0.06 | 32000 |
| 2022-04-26 | 0.07 | $0.06 | 93875 |
| 2022-04-25 | 0.07 | $0.07 | 100500 |
| 2022-04-22 | 0.07 | $0.05 | 55500 |
| 2022-04-21 | 0.07 | $0.07 | 5000 |
| 2022-04-20 | 0.07 | $0.09 | 15200 |
| 2022-04-19 | 0.07 | $0.07 | 540 |
| 2022-04-18 | 0.07 | $0.07 | 1515 |
| 2022-04-14 | 0.07 | $0.07 | 2023 |
| 2022-04-13 | 0.07 | $0.07 | 6000 |
| 2022-04-12 | 0.06 | $0.07 | 440 |
| 2022-04-11 | 0.06 | $0.07 | 9150 |
| 2022-04-08 | 0.06 | $0.07 | 12182 |
| 2022-04-07 | 0.06 | $0.07 | 500 |
| 2022-04-06 | 0.06 | $0.07 | 20 |
| 2022-04-05 | 0.06 | $0.07 | 6000 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 2177 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 28800 |
| 2022-03-28 | 0.06 | $0.05 | 250 |
| 2022-03-25 | 0.06 | $0.06 | 7000 |
| 2022-03-24 | 0.06 | $0.05 | 4320 |
| 2022-03-23 | 0.07 | $0.06 | 2000 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | 69854 |
| 2022-03-17 | 0.07 | $0.07 | 17933 |
| 2022-03-16 | 0.07 | $0.07 | 30349 |
| 2022-03-15 | 0.07 | $0.07 | 831 |
| 2022-03-14 | 0.07 | $0.07 | 500 |
| 2022-03-11 | 0.07 | $0.07 | 10050 |
| 2022-03-10 | 0.07 | $0.07 | 19525 |
| 2022-03-09 | 0.07 | $0.07 | 21250 |
| 2022-03-08 | 0.07 | $0.07 | 10007 |
| 2022-03-07 | 0.07 | $0.07 | 714 |
| 2022-03-04 | 0.07 | $0.08 | 54700 |
| 2022-03-03 | 0.07 | $0.07 | 66713 |
| 2022-03-02 | 0.07 | $0.08 | 14500 |
| 2022-03-01 | 0.07 | $0.08 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 27563 |
| 2022-02-25 | 0.07 | $0.07 | 21614 |
| 2022-02-24 | 0.07 | $0.07 | 252180 |
| 2022-02-23 | 0.07 | $0.07 | 71364 |
| 2022-02-22 | 0.07 | $0.06 | 8070 |
| 2022-02-18 | 0.07 | $0.06 | 12820 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 11216 |
| 2022-02-15 | 0.07 | $0.07 | 29490 |
| 2022-02-14 | 0.07 | $0.08 | 5180 |
| 2022-02-11 | 0.07 | $0.07 | 2500 |
| 2022-02-10 | 0.07 | $0.08 | 3000 |
| 2022-02-09 | 0.07 | $0.08 | 4643 |
| 2022-02-08 | 0.07 | $0.07 | 10039 |
| 2022-02-07 | 0.07 | $0.07 | 51128 |
| 2022-02-04 | 0.07 | $0.08 | 20412 |
| 2022-02-03 | 0.07 | $0.08 | 64148 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.08 | 2020 |
| 2022-01-28 | 0.06 | $0.08 | 79125 |
| 2022-01-27 | 0.06 | $0.07 | 1 |
| 2022-01-26 | 0.06 | $0.08 | 19503 |
| 2022-01-25 | 0.06 | $0.05 | 6960 |
| 2022-01-24 | 0.06 | $0.05 | 10100 |
| 2022-01-21 | 0.06 | $0.06 | 10918 |
| 2022-01-20 | 0.06 | $0.07 | 1996 |
| 2022-01-19 | 0.06 | $0.07 | 7800 |
| 2022-01-18 | 0.06 | $0.07 | 251 |
| 2022-01-14 | 0.06 | $0.06 | 44993 |
| 2022-01-13 | 0.06 | $0.07 | 10746 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.07 | 14523 |
| 2022-01-10 | 0.05 | $0.06 | 43163 |
| 2022-01-07 | 0.05 | $0.05 | 20838 |
| 2022-01-06 | 0.05 | $0.06 | 15500 |
| 2022-01-05 | 0.05 | $0.05 | 108260 |
| 2022-01-04 | 0.06 | $0.05 | 16384 |
| 2022-01-03 | 0.06 | $0.05 | 6005 |
| 2021-12-31 | 0.06 | $0.05 | 64739 |
| 2021-12-30 | 0.06 | $0.05 | 144760 |
| 2021-12-29 | 0.06 | $0.05 | 57601 |
| 2021-12-28 | 0.06 | $0.05 | 3458 |
| 2021-12-27 | 0.06 | $0.05 | 21634 |
| 2021-12-23 | 0.07 | $0.05 | 31875 |
| 2021-12-22 | 0.07 | $0.06 | 41130 |
| 2021-12-21 | 0.07 | $0.07 | 10077 |
| 2021-12-20 | 0.07 | $0.06 | 93409 |
| 2021-12-17 | 0.07 | $0.06 | 153001 |
| 2021-12-16 | 0.07 | $0.07 | 28837 |
| 2021-12-15 | 0.07 | $0.06 | 19109 |
| 2021-12-14 | 0.08 | $0.07 | 14480 |
| 2021-12-13 | 0.08 | $0.07 | 70574 |
| 2021-12-10 | 0.08 | $0.07 | 4717 |
| 2021-12-09 | 0.08 | $0.07 | 6157 |
| 2021-12-08 | 0.08 | $0.08 | 11698 |
| 2021-12-07 | 0.08 | $0.08 | 33114 |
| 2021-12-06 | 0.08 | $0.08 | 40981 |
| 2021-12-03 | 0.08 | $0.07 | 68505 |
| 2021-12-02 | 0.08 | $0.08 | 11694 |
| 2021-12-01 | 0.09 | $0.08 | 21901 |
| 2021-11-30 | 0.09 | $0.08 | 9075 |
| 2021-11-29 | 0.09 | $0.08 | 56277 |
| 2021-11-26 | 0.09 | $0.08 | 2165 |
| 2021-11-24 | 0.09 | $0.09 | 69700 |
| 2021-11-23 | 0.09 | $0.09 | 31024 |
| 2021-11-22 | 0.09 | $0.08 | 99910 |
| 2021-11-19 | 0.09 | $0.08 | 8000 |
| 2021-11-18 | 0.09 | $0.09 | 55787 |
| 2021-11-17 | 0.09 | $0.09 | 46272 |
| 2021-11-16 | 0.09 | $0.10 | 12380 |
| 2021-11-15 | 0.09 | $0.09 | 42756 |
| 2021-11-12 | 0.09 | $0.08 | 1036 |
| 2021-11-11 | 0.09 | $0.10 | 34135 |
| 2021-11-10 | 0.09 | $0.10 | 11224 |
| 2021-11-09 | 0.09 | $0.10 | 5065 |
| 2021-11-08 | 0.09 | $0.10 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | 12529 |
| 2021-11-04 | 0.09 | $0.09 | 28930 |
| 2021-11-03 | 0.09 | $0.10 | 89291 |
| 2021-11-02 | 0.09 | $0.09 | 60703 |
| 2021-11-01 | 0.09 | $0.09 | 60703 |
| 2021-10-29 | 0.09 | $0.09 | 38800 |
| 2021-10-28 | 0.09 | $0.08 | 97939 |
| 2021-10-27 | 0.09 | $0.09 | 4015 |
| 2021-10-26 | 0.10 | $0.09 | 24840 |
| 2021-10-25 | 0.10 | $0.09 | 2572 |
| 2021-10-22 | 0.10 | $0.10 | 331 |
| 2021-10-21 | 0.10 | $0.10 | 18485 |
| 2021-10-20 | 0.10 | $0.09 | 13241 |
| 2021-10-19 | 0.10 | $0.10 | 1260 |
| 2021-10-18 | 0.10 | $0.10 | 124336 |
| 2021-10-15 | 0.10 | $0.10 | 5625 |
| 2021-10-14 | 0.09 | $0.10 | 58088 |
| 2021-10-13 | 0.09 | $0.10 | 10812 |
| 2021-10-12 | 0.09 | $0.10 | 29700 |
| 2021-10-11 | 0.09 | $0.10 | 23130 |
| 2021-10-08 | 0.09 | $0.09 | 25335 |
| 2021-10-07 | 0.09 | $0.10 | 2020 |
| 2021-10-06 | 0.09 | $0.09 | 48575 |
| 2021-10-05 | 0.09 | $0.10 | 1400 |
| 2021-10-04 | 0.09 | $0.09 | 8540 |
| 2021-10-01 | 0.09 | $0.09 | 24741 |
| 2021-09-30 | 0.09 | $0.09 | 9312 |
| 2021-09-29 | 0.09 | $0.09 | 27100 |
| 2021-09-28 | 0.09 | $0.09 | 9905 |
| 2021-09-27 | 0.10 | $0.09 | 65361 |
| 2021-09-24 | 0.10 | $0.10 | 2876 |
| 2021-09-23 | 0.10 | $0.10 | 34880 |
| 2021-09-22 | 0.10 | $0.09 | 42760 |
| 2021-09-21 | 0.10 | $0.09 | 2293 |
| 2021-09-20 | 0.10 | $0.09 | 2300 |
| 2021-09-17 | 0.10 | $0.10 | 10250 |
| 2021-09-16 | 0.10 | $0.10 | 97500 |
| 2021-09-15 | 0.09 | $0.09 | 6850 |
| 2021-09-14 | 0.10 | $0.10 | 124906 |
| 2021-09-13 | 0.10 | $0.09 | 145190 |
| 2021-09-10 | 0.10 | $0.10 | 72933 |
| 2021-09-09 | 0.10 | $0.10 | 153910 |
| 2021-09-08 | 0.09 | $0.08 | 595038 |
| 2021-09-07 | 0.10 | $0.10 | 30879 |
| 2021-09-03 | 0.10 | $0.10 | 14936 |
| 2021-09-02 | 0.09 | $0.10 | 115104 |
| 2021-09-01 | 0.09 | $0.09 | 10183 |
| 2021-08-31 | 0.09 | $0.10 | 105100 |
| 2021-08-30 | 0.09 | $0.09 | 22212 |
| 2021-08-27 | 0.09 | $0.09 | 46020 |
| 2021-08-26 | 0.09 | $0.10 | 70919 |
| 2021-08-25 | 0.09 | $0.10 | 51463 |
| 2021-08-24 | 0.09 | $0.09 | 27804 |
| 2021-08-23 | 0.09 | $0.10 | 235264 |
| 2021-08-20 | 0.09 | $0.10 | 41696 |
| 2021-08-19 | 0.09 | $0.10 | 110988 |
| 2021-08-18 | 0.09 | $0.09 | 109366 |
| 2021-08-17 | 0.09 | $0.10 | 187928 |
| 2021-08-16 | 0.09 | $0.09 | 257243 |
| 2021-08-13 | 0.09 | $0.09 | 23700 |
| 2021-08-12 | 0.09 | $0.08 | 85722 |
| 2021-08-11 | 0.09 | $0.08 | 22000 |
| 2021-08-10 | 0.09 | $0.08 | 62275 |
| 2021-08-09 | 0.09 | $0.08 | 10057 |
| 2021-08-06 | 0.09 | $0.08 | 73015 |
| 2021-08-05 | 0.09 | $0.09 | 37043 |
| 2021-08-04 | 0.09 | $0.10 | 39704 |
| 2021-08-03 | 0.09 | $0.08 | 10000 |
| 2021-08-02 | 0.09 | $0.08 | 102825 |
| 2021-07-30 | 0.09 | $0.09 | 1502 |
| 2021-07-29 | 0.10 | $0.09 | 77139 |
| 2021-07-28 | 0.10 | $0.09 | 50488 |
| 2021-07-27 | 0.10 | $0.09 | 15925 |
| 2021-07-26 | 0.10 | $0.08 | 210406 |
| 2021-07-23 | 0.10 | $0.10 | 5084 |
| 2021-07-22 | 0.10 | $0.09 | 55679 |
| 2021-07-21 | 0.10 | $0.09 | 111101 |
| 2021-07-20 | 0.10 | $0.10 | 5676 |
| 2021-07-19 | 0.10 | $0.10 | 23700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2700 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1900 |
| 2026-07-09 | 0.00 | $0.00 | 158 |
| 2026-07-08 | 0.00 | $0.00 | 9991 |
| 2026-07-07 | 0.00 | $0.00 | 196 |
| 2026-07-06 | 0.00 | $0.00 | 196 |
| 2026-07-02 | 0.00 | $0.00 | 196 |
| 2026-07-01 | 0.00 | $0.00 | 10860 |
| 2026-06-30 | 0.00 | $0.00 | 2615 |
| 2026-06-29 | 0.00 | $0.00 | 196 |
| 2026-06-26 | 0.00 | $0.00 | 196 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 196 |
| 2026-06-23 | 0.00 | $0.00 | 610 |
| 2026-06-22 | 0.00 | $0.00 | 11300 |
| 2026-06-18 | 0.00 | $0.00 | 196 |
| 2026-06-17 | 0.00 | $0.00 | 196 |
| 2026-06-16 | 0.00 | $0.00 | 10010 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 196 |
| 2026-06-11 | 0.00 | $0.00 | 3581 |
| 2026-06-10 | 0.00 | $0.00 | 196 |
| 2026-06-09 | 0.00 | $0.00 | 196 |
| 2026-06-08 | 0.00 | $0.00 | 3963 |
| 2026-06-05 | 0.00 | $0.00 | 196 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 196 |
| 2026-06-02 | 0.00 | $0.00 | 196 |
| 2026-06-01 | 0.00 | $0.00 | 196 |
| 2026-05-29 | 0.00 | $0.00 | 196 |
| 2026-05-28 | 0.01 | $0.00 | 196 |
| 2026-05-27 | 0.01 | $0.00 | 145602 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 196 |
| 2026-05-21 | 0.01 | $0.01 | 196 |
| 2026-05-20 | 0.01 | $0.01 | 196 |
| 2026-05-19 | 0.01 | $0.01 | 196 |
| 2026-05-18 | 0.01 | $0.01 | 196 |
| 2026-05-15 | 0.01 | $0.01 | 230400 |
| 2026-05-14 | 0.01 | $0.01 | 86957 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 187749 |
| 2026-05-08 | 0.01 | $0.01 | 241144 |
| 2026-05-07 | 0.01 | $0.01 | 21000 |
| 2026-05-06 | 0.01 | $0.01 | 213520 |
| 2026-05-05 | 0.01 | $0.01 | 189913 |
| 2026-05-04 | 0.01 | $0.01 | 659723 |
| 2026-05-01 | 0.01 | $0.01 | 98450 |
| 2026-04-30 | 0.01 | $0.01 | 244454 |
| 2026-04-29 | 0.01 | $0.01 | 98450 |
| 2026-04-28 | 0.01 | $0.01 | 98450 |
| 2026-04-27 | 0.01 | $0.01 | 631999 |
| 2026-04-24 | 0.01 | $0.01 | 631999 |
| 2026-04-23 | 0.01 | $0.01 | 631999 |
| 2026-04-22 | 0.01 | $0.01 | 964441 |
| 2026-04-21 | 0.01 | $0.01 | 100001 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 217199 |
| 2026-04-16 | 0.01 | $0.01 | 353328 |
| 2026-04-15 | 0.01 | $0.01 | 870 |
| 2026-04-14 | 0.01 | $0.01 | 43391 |
| 2026-04-13 | 0.01 | $0.01 | 147645 |
| 2026-04-10 | 0.01 | $0.01 | 59550 |
| 2026-04-09 | 0.01 | $0.01 | 59550 |
| 2026-04-08 | 0.01 | $0.01 | 59550 |
| 2026-04-07 | 0.01 | $0.01 | 59550 |
| 2026-04-06 | 0.01 | $0.01 | 352 |
| 2026-04-02 | 0.01 | $0.01 | 352 |
| 2026-04-01 | 0.01 | $0.01 | 904 |
| 2026-03-31 | 0.01 | $0.01 | 352 |
| 2026-03-30 | 0.01 | $0.01 | 105000 |
| 2026-03-27 | 0.01 | $0.01 | 140400 |
| 2026-03-26 | 0.01 | $0.01 | 157433 |
| 2026-03-25 | 0.01 | $0.01 | 157533 |
| 2026-03-24 | 0.01 | $0.01 | 66818 |
| 2026-03-23 | 0.01 | $0.01 | 239818 |
| 2026-03-20 | 0.01 | $0.01 | 220000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 170855 |
| 2026-03-16 | 0.01 | $0.01 | 1750 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 13663 |
| 2026-03-11 | 0.01 | $0.01 | 117000 |
| 2026-03-10 | 0.01 | $0.01 | 106335 |
| 2026-03-09 | 0.01 | $0.01 | 6648 |
| 2026-03-06 | 0.01 | $0.01 | 58152 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 3360 |
| 2026-03-03 | 0.01 | $0.01 | 264 |
| 2026-03-02 | 0.01 | $0.01 | 210000 |
| 2026-02-27 | 0.01 | $0.01 | 300000 |
| 2026-02-26 | 0.01 | $0.01 | 221290 |
| 2026-02-25 | 0.01 | $0.01 | 471270 |
| 2026-02-24 | 0.01 | $0.01 | 181150 |
| 2026-02-23 | 0.01 | $0.01 | 181533 |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 108400 |
| 2026-02-17 | 0.01 | $0.01 | 19617 |
| 2026-02-13 | 0.01 | $0.01 | 80000 |
| 2026-02-12 | 0.01 | $0.01 | 37200 |
| 2026-02-11 | 0.01 | $0.01 | 20043 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3505 |
| 2026-02-06 | 0.01 | $0.01 | 51000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 600000 |
| 2026-02-03 | 0.01 | $0.01 | 110362 |
| 2026-02-02 | 0.01 | $0.01 | 128348 |
| 2026-01-30 | 0.01 | $0.01 | 268344 |
| 2026-01-29 | 0.01 | $0.01 | 32549 |
| 2026-01-28 | 0.01 | $0.01 | 30025 |
| 2026-01-27 | 0.01 | $0.01 | 446086 |
| 2026-01-26 | 0.01 | $0.01 | 86260 |
| 2026-01-23 | 0.01 | $0.01 | 46121 |
| 2026-01-22 | 0.01 | $0.01 | 148800 |
| 2026-01-21 | 0.01 | $0.01 | 79372 |
| 2026-01-20 | 0.01 | $0.01 | 225550 |
| 2026-01-16 | 0.01 | $0.01 | 90000 |
| 2026-01-15 | 0.01 | $0.01 | 91000 |
| 2026-01-14 | 0.01 | $0.01 | 30268 |
| 2026-01-13 | 0.01 | $0.01 | 27954 |
| 2026-01-12 | 0.01 | $0.01 | 8216 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 25375 |
| 2026-01-07 | 0.01 | $0.01 | 15035 |
| 2026-01-06 | 0.01 | $0.01 | 14179 |
| 2026-01-05 | 0.01 | $0.01 | 83614 |
| 2026-01-02 | 0.01 | $0.01 | 1760 |
| 2025-12-31 | 0.01 | $0.01 | 142808 |
| 2025-12-30 | 0.01 | $0.01 | 133333 |
| 2025-12-29 | 0.01 | $0.01 | 106812 |
| 2025-12-26 | 0.01 | $0.01 | 101000 |
| 2025-12-24 | 0.01 | $0.01 | 135531 |
| 2025-12-23 | 0.01 | $0.01 | 317833 |
| 2025-12-22 | 0.01 | $0.01 | 71999 |
| 2025-12-19 | 0.01 | $0.01 | 20301 |
| 2025-12-18 | 0.01 | $0.01 | 28936 |
| 2025-12-17 | 0.01 | $0.01 | 176872 |
| 2025-12-16 | 0.01 | $0.01 | 166550 |
| 2025-12-15 | 0.01 | $0.01 | 72491 |
| 2025-12-12 | 0.01 | $0.01 | 316804 |
| 2025-12-11 | 0.01 | $0.02 | 35800 |
| 2025-12-10 | 0.01 | $0.01 | 172118 |
| 2025-12-09 | 0.02 | $0.02 | 455 |
| 2025-12-08 | 0.01 | $0.02 | 40000 |
| 2025-12-05 | 0.02 | $0.02 | 66478 |
| 2025-12-04 | 0.02 | $0.02 | 67897 |
| 2025-12-03 | 0.02 | $0.02 | 123368 |
| 2025-12-02 | 0.02 | $0.02 | 37428 |
| 2025-12-01 | 0.02 | $0.02 | 44100 |
| 2025-11-28 | 0.02 | $0.02 | 44100 |
| 2025-11-26 | 0.02 | $0.02 | 44100 |
| 2025-11-25 | 0.02 | $0.02 | 50000 |
| 2025-11-24 | 0.02 | $0.02 | 77700 |
| 2025-11-21 | 0.02 | $0.02 | 1820 |
| 2025-11-20 | 0.02 | $0.02 | 26500 |
| 2025-11-19 | 0.02 | $0.02 | 20195 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 37001 |
| 2025-11-14 | 0.02 | $0.02 | 9800 |
| 2025-11-13 | 0.02 | $0.02 | 23906 |
| 2025-11-12 | 0.02 | $0.02 | 18906 |
| 2025-11-11 | 0.03 | $0.02 | 4486 |
| 2025-11-10 | 0.03 | $0.02 | 1.6M |
| 2025-11-07 | 0.03 | $0.03 | 1240 |
| 2025-11-06 | 0.03 | $0.03 | 11150 |
| 2025-11-05 | 0.03 | $0.03 | 14293 |
| 2025-11-04 | 0.03 | $0.03 | 14508 |
| 2025-11-03 | 0.03 | $0.03 | 22785 |
| 2025-10-31 | 0.03 | $0.03 | 127205 |
| 2025-10-30 | 0.03 | $0.03 | 31658 |
| 2025-10-29 | 0.03 | $0.03 | 31658 |
| 2025-10-28 | 0.03 | $0.03 | 32920 |
| 2025-10-27 | 0.03 | $0.03 | 16061 |
| 2025-10-24 | 0.03 | $0.03 | 9800 |
| 2025-10-23 | 0.03 | $0.03 | 200300 |
| 2025-10-22 | 0.03 | $0.03 | 2000 |
| 2025-10-21 | 0.03 | $0.03 | 11107 |
| 2025-10-20 | 0.03 | $0.03 | 29501 |
| 2025-10-17 | 0.03 | $0.03 | 80201 |
| 2025-10-16 | 0.03 | $0.03 | 3141 |
| 2025-10-15 | 0.03 | $0.03 | 871643 |
| 2025-10-14 | 0.03 | $0.03 | 337115 |
| 2025-10-13 | 0.03 | $0.03 | 24050 |
| 2025-10-10 | 0.03 | $0.03 | 15479 |
| 2025-10-09 | 0.03 | $0.03 | 17445 |
| 2025-10-08 | 0.03 | $0.03 | 1163 |
| 2025-10-07 | 0.03 | $0.02 | 169404 |
| 2025-10-06 | 0.03 | $0.03 | 23697 |
| 2025-10-03 | 0.03 | $0.03 | 20209 |
| 2025-10-02 | 0.03 | $0.03 | 1297 |
| 2025-10-01 | 0.03 | $0.04 | 1295 |
| 2025-09-30 | 0.03 | $0.03 | 135473 |
| 2025-09-29 | 0.03 | $0.03 | 1750 |
| 2025-09-26 | 0.03 | $0.03 | 31819 |
| 2025-09-25 | 0.03 | $0.04 | 38800 |
| 2025-09-24 | 0.03 | $0.03 | 60415 |
| 2025-09-23 | 0.03 | $0.03 | 10200 |
| 2025-09-22 | 0.03 | $0.04 | 33562 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 69902 |
| 2025-09-17 | 0.03 | $0.03 | 11700 |
| 2025-09-16 | 0.03 | $0.03 | 80001 |
| 2025-09-15 | 0.03 | $0.02 | 46247 |
| 2025-09-12 | 0.03 | $0.03 | 200 |
| 2025-09-11 | 0.03 | $0.03 | 303201 |
| 2025-09-10 | 0.03 | $0.02 | 43579 |
| 2025-09-09 | 0.03 | $0.03 | 40911 |
| 2025-09-08 | 0.03 | $0.03 | 718 |
| 2025-09-05 | 0.03 | $0.03 | 21551 |
| 2025-09-04 | 0.03 | $0.03 | 18 |
| 2025-09-03 | 0.03 | $0.03 | 50500 |
| 2025-09-02 | 0.03 | $0.03 | 102480 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 15581 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 17401 |
| 2025-08-25 | 0.03 | $0.03 | 60490 |
| 2025-08-22 | 0.03 | $0.03 | 11600 |
| 2025-08-21 | 0.03 | $0.03 | 31371 |
| 2025-08-20 | 0.03 | $0.03 | 9459 |
| 2025-08-19 | 0.03 | $0.03 | 10288 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5500 |
| 2025-08-14 | 0.03 | $0.03 | 10628 |
| 2025-08-13 | 0.04 | $0.03 | 5905 |
| 2025-08-12 | 0.04 | $0.03 | 23350 |
| 2025-08-11 | 0.04 | $0.03 | 314583 |
| 2025-08-08 | 0.04 | $0.04 | 127556 |
| 2025-08-07 | 0.04 | $0.04 | 152835 |
| 2025-08-06 | 0.04 | $0.04 | 21350 |
| 2025-08-05 | 0.04 | $0.04 | 732 |
| 2025-08-04 | 0.04 | $0.04 | 100000 |
| 2025-08-01 | 0.04 | $0.04 | 101500 |
| 2025-07-31 | 0.04 | $0.04 | 6556 |
| 2025-07-30 | 0.04 | $0.04 | 4807 |
| 2025-07-29 | 0.04 | $0.04 | 34481 |
| 2025-07-28 | 0.04 | $0.04 | 70628 |
| 2025-07-25 | 0.04 | $0.04 | 6472 |
| 2025-07-24 | 0.04 | $0.04 | 22163 |
| 2025-07-23 | 0.04 | $0.04 | 24489 |
| 2025-07-22 | 0.04 | $0.04 | 119890 |
| 2025-07-21 | 0.04 | $0.04 | 228890 |
| 2025-07-18 | 0.04 | $0.04 | 100000 |
| 2025-07-17 | 0.04 | $0.04 | 169032 |
| 2025-07-16 | 0.04 | $0.05 | 64605 |
| 2025-07-15 | 0.04 | $0.04 | 150000 |
| 2025-07-14 | 0.04 | $0.05 | 161596 |
| 2025-07-11 | 0.04 | $0.05 | 142777 |
| 2025-07-10 | 0.04 | $0.05 | 133355 |
| 2025-07-09 | 0.04 | $0.04 | 127300 |
| 2025-07-08 | 0.04 | $0.04 | 357913 |
| 2025-07-07 | 0.04 | $0.04 | 245480 |
| 2025-07-03 | 0.04 | $0.04 | 300 |
| 2025-07-02 | 0.04 | $0.04 | 43550 |
| 2025-07-01 | 0.04 | $0.04 | 2299 |
| 2025-06-30 | 0.04 | $0.04 | 5500 |
| 2025-06-27 | 0.04 | $0.04 | 30000 |
| 2025-06-26 | 0.04 | $0.04 | 1100 |
| 2025-06-25 | 0.04 | $0.04 | 35300 |
| 2025-06-24 | 0.04 | $0.04 | 90682 |
| 2025-06-23 | 0.04 | $0.04 | 26880 |
| 2025-06-20 | 0.04 | $0.04 | 146464 |
| 2025-06-18 | 0.04 | $0.04 | 8340 |
| 2025-06-17 | 0.04 | $0.04 | 21231 |
| 2025-06-16 | 0.04 | $0.04 | 18401 |
| 2025-06-13 | 0.04 | $0.04 | 2574 |
| 2025-06-12 | 0.04 | $0.04 | 44323 |
| 2025-06-11 | 0.04 | $0.04 | 502 |
| 2025-06-10 | 0.04 | $0.04 | 45060 |
| 2025-06-09 | 0.04 | $0.04 | 44170 |
| 2025-06-06 | 0.04 | $0.04 | 9426 |
| 2025-06-05 | 0.04 | $0.04 | 40700 |
| 2025-06-04 | 0.04 | $0.04 | 510 |
| 2025-06-03 | 0.04 | $0.04 | 53351 |
| 2025-06-02 | 0.04 | $0.04 | 53027 |
| 2025-05-30 | 0.04 | $0.04 | 14200 |
| 2025-05-29 | 0.04 | $0.04 | 10300 |
| 2025-05-28 | 0.04 | $0.04 | 102349 |
| 2025-05-27 | 0.04 | $0.04 | 103781 |
| 2025-05-23 | 0.04 | $0.04 | 5400 |
| 2025-05-22 | 0.04 | $0.04 | 3445 |
| 2025-05-21 | 0.04 | $0.04 | 1315 |
| 2025-05-20 | 0.04 | $0.04 | 49415 |
| 2025-05-19 | 0.04 | $0.04 | 198600 |
| 2025-05-16 | 0.04 | $0.04 | 18218 |
| 2025-05-15 | 0.04 | $0.04 | 23673 |
| 2025-05-14 | 0.04 | $0.04 | 10400 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 50190 |
| 2025-05-09 | 0.04 | $0.04 | 26232 |
| 2025-05-08 | 0.04 | $0.04 | 568 |
| 2025-05-07 | 0.04 | $0.04 | 25607 |
| 2025-05-06 | 0.04 | $0.04 | 174133 |
| 2025-05-05 | 0.04 | $0.04 | 214278 |
| 2025-05-02 | 0.04 | $0.04 | 100851 |
| 2025-05-01 | 0.04 | $0.04 | 7150 |
| 2025-04-30 | 0.04 | $0.04 | 8500 |
| 2025-04-29 | 0.04 | $0.04 | 165910 |
| 2025-04-28 | 0.04 | $0.04 | 154089 |
| 2025-04-25 | 0.04 | $0.05 | 500 |
| 2025-04-24 | 0.04 | $0.04 | 9800 |
| 2025-04-23 | 0.04 | $0.04 | 779920 |
| 2025-04-22 | 0.04 | $0.05 | 163567 |
| 2025-04-21 | 0.04 | $0.05 | 109550 |
| 2025-04-17 | 0.04 | $0.05 | 100 |
| 2025-04-16 | 0.04 | $0.04 | 52700 |
| 2025-04-15 | 0.04 | $0.04 | 176942 |
| 2025-04-14 | 0.04 | $0.04 | 37515 |
| 2025-04-11 | 0.04 | $0.04 | 289199 |
| 2025-04-10 | 0.04 | $0.04 | 31835 |
| 2025-04-09 | 0.04 | $0.04 | 56159 |
| 2025-04-08 | 0.04 | $0.05 | 236 |
| 2025-04-07 | 0.04 | $0.04 | 180970 |
| 2025-04-04 | 0.05 | $0.04 | 15478 |
| 2025-04-03 | 0.05 | $0.04 | 48150 |
| 2025-04-02 | 0.05 | $0.05 | 116900 |
| 2025-04-01 | 0.05 | $0.05 | 64185 |
| 2025-03-31 | 0.05 | $0.05 | 6741 |
| 2025-03-28 | 0.05 | $0.05 | 54833 |
| 2025-03-27 | 0.05 | $0.05 | 102095 |
| 2025-03-26 | 0.05 | $0.05 | 252347 |
| 2025-03-25 | 0.05 | $0.05 | 13949 |
| 2025-03-24 | 0.05 | $0.05 | 24070 |
| 2025-03-21 | 0.05 | $0.05 | 51750 |
| 2025-03-20 | 0.05 | $0.04 | 10200 |
| 2025-03-19 | 0.05 | $0.05 | 289 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 73977 |
| 2025-03-14 | 0.05 | $0.05 | 173560 |
| 2025-03-13 | 0.05 | $0.05 | 138943 |
| 2025-03-12 | 0.05 | $0.05 | 100200 |
| 2025-03-11 | 0.05 | $0.05 | 42445 |
| 2025-03-10 | 0.05 | $0.05 | 85673 |
| 2025-03-07 | 0.05 | $0.05 | 179375 |
| 2025-03-06 | 0.05 | $0.05 | 71473 |
| 2025-03-05 | 0.05 | $0.05 | 73601 |
| 2025-03-04 | 0.05 | $0.05 | 119509 |
| 2025-03-03 | 0.05 | $0.05 | 55228 |
| 2025-02-28 | 0.05 | $0.05 | 85056 |
| 2025-02-27 | 0.05 | $0.05 | 142629 |
| 2025-02-26 | 0.05 | $0.05 | 213189 |
| 2025-02-25 | 0.05 | $0.05 | 72359 |
| 2025-02-24 | 0.05 | $0.05 | 112214 |
| 2025-02-21 | 0.05 | $0.05 | 397105 |
| 2025-02-20 | 0.05 | $0.05 | 233619 |
| 2025-02-19 | 0.05 | $0.05 | 146181 |
| 2025-02-18 | 0.05 | $0.05 | 175186 |
| 2025-02-14 | 0.04 | $0.05 | 706145 |
| 2025-02-13 | 0.04 | $0.05 | 576667 |
| 2025-02-12 | 0.04 | $0.04 | 72400 |
| 2025-02-11 | 0.04 | $0.04 | 64711 |
| 2025-02-10 | 0.04 | $0.04 | 52309 |
| 2025-02-07 | 0.04 | $0.04 | 76617 |
| 2025-02-06 | 0.04 | $0.04 | 72248 |
| 2025-02-05 | 0.04 | $0.04 | 257100 |
| 2025-02-04 | 0.04 | $0.04 | 58120 |
| 2025-02-03 | 0.04 | $0.04 | 411800 |
| 2025-01-31 | 0.04 | $0.04 | 511282 |
| 2025-01-30 | 0.03 | $0.03 | 52351 |
| 2025-01-29 | 0.03 | $0.04 | 204199 |
| 2025-01-28 | 0.03 | $0.03 | 64473 |
| 2025-01-27 | 0.03 | $0.03 | 69010 |
| 2025-01-24 | 0.03 | $0.03 | 4695 |
| 2025-01-23 | 0.03 | $0.04 | 214693 |
| 2025-01-22 | 0.03 | $0.03 | 298750 |
| 2025-01-21 | 0.03 | $0.03 | 22915 |
| 2025-01-17 | 0.03 | $0.03 | 63547 |
| 2025-01-16 | 0.03 | $0.03 | 63547 |
| 2025-01-15 | 0.03 | $0.03 | 596 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 136582 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2536 |
| 2025-01-07 | 0.03 | $0.03 | 6668 |
| 2025-01-06 | 0.03 | $0.03 | 6993 |
| 2025-01-03 | 0.03 | $0.03 | 50610 |
| 2025-01-02 | 0.03 | $0.03 | 76750 |
| 2024-12-31 | 0.03 | $0.03 | 29186 |
| 2024-12-30 | 0.03 | $0.03 | 79279 |
| 2024-12-27 | 0.03 | $0.03 | 24572 |
| 2024-12-26 | 0.03 | $0.03 | 1370 |
| 2024-12-24 | 0.03 | $0.03 | 464 |
| 2024-12-23 | 0.03 | $0.03 | 66036 |
| 2024-12-20 | 0.03 | $0.03 | 10500 |
| 2024-12-19 | 0.03 | $0.03 | 128305 |
| 2024-12-18 | 0.03 | $0.03 | 24000 |
| 2024-12-17 | 0.03 | $0.03 | 63235 |
| 2024-12-16 | 0.03 | $0.03 | 52074 |
| 2024-12-13 | 0.03 | $0.03 | 284 |
| 2024-12-12 | 0.03 | $0.03 | 139 |
| 2024-12-11 | 0.03 | $0.03 | 52074 |
| 2024-12-10 | 0.03 | $0.03 | 259300 |
| 2024-12-09 | 0.03 | $0.03 | 76673 |
| 2024-12-06 | 0.03 | $0.03 | 28589 |
| 2024-12-05 | 0.03 | $0.03 | 11200 |
| 2024-12-04 | 0.03 | $0.03 | 18701 |
| 2024-12-03 | 0.03 | $0.03 | 1296 |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 5000 |
| 2024-11-26 | 0.03 | $0.03 | 18930 |
| 2024-11-25 | 0.03 | $0.03 | 10163 |
| 2024-11-22 | 0.03 | $0.03 | 109375 |
| 2024-11-21 | 0.03 | $0.03 | 1685 |
| 2024-11-20 | 0.03 | $0.03 | 6685 |
| 2024-11-19 | 0.03 | $0.03 | 14500 |
| 2024-11-18 | 0.04 | $0.03 | 59261 |
| 2024-11-15 | 0.04 | $0.03 | 23000 |
| 2024-11-14 | 0.04 | $0.04 | 55811 |
| 2024-11-13 | 0.04 | $0.04 | 63690 |
| 2024-11-12 | 0.04 | $0.04 | 122685 |
| 2024-11-11 | 0.04 | $0.04 | 44090 |
| 2024-11-08 | 0.04 | $0.03 | 17010 |
| 2024-11-07 | 0.04 | $0.04 | 188570 |
| 2024-11-06 | 0.04 | $0.04 | 9446 |
| 2024-11-05 | 0.04 | $0.04 | 7529 |
| 2024-11-04 | 0.04 | $0.04 | 171223 |
| 2024-11-01 | 0.04 | $0.04 | 139413 |
| 2024-10-31 | 0.04 | $0.04 | 500 |
| 2024-10-30 | 0.04 | $0.04 | 99728 |
| 2024-10-29 | 0.04 | $0.04 | 368357 |
| 2024-10-28 | 0.04 | $0.04 | 498850 |
| 2024-10-25 | 0.04 | $0.04 | 10532 |
| 2024-10-24 | 0.04 | $0.04 | 15499 |
| 2024-10-23 | 0.04 | $0.04 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 22115 |
| 2024-10-21 | 0.05 | $0.03 | 85777 |
| 2024-10-18 | 0.05 | $0.05 | 48392 |
| 2024-10-17 | 0.05 | $0.04 | 114724 |
| 2024-10-16 | 0.05 | $0.05 | 92899 |
| 2024-10-15 | 0.05 | $0.04 | 32875 |
| 2024-10-14 | 0.05 | $0.05 | 109151 |
| 2024-10-11 | 0.05 | $0.05 | 69120 |
| 2024-10-10 | 0.05 | $0.05 | 69120 |
| 2024-10-09 | 0.05 | $0.05 | 101432 |
| 2024-10-08 | 0.05 | $0.05 | 7240 |
| 2024-10-07 | 0.05 | $0.05 | 8000 |
| 2024-10-04 | 0.05 | $0.05 | 80371 |
| 2024-10-03 | 0.05 | $0.05 | 104220 |
| 2024-10-02 | 0.05 | $0.05 | 25150 |
| 2024-10-01 | 0.05 | $0.05 | 51651 |
| 2024-09-30 | 0.05 | $0.05 | 33661 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 46131 |
| 2024-09-25 | 0.05 | $0.05 | 81000 |
| 2024-09-24 | 0.05 | $0.05 | 4185 |
| 2024-09-23 | 0.05 | $0.04 | 10918 |
| 2024-09-20 | 0.05 | $0.04 | 101830 |
| 2024-09-19 | 0.05 | $0.04 | 2800 |
| 2024-09-18 | 0.05 | $0.04 | 101830 |
| 2024-09-17 | 0.05 | $0.05 | 128330 |
| 2024-09-16 | 0.05 | $0.05 | 40000 |
| 2024-09-13 | 0.05 | $0.05 | 73847 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 2980 |
| 2024-09-06 | 0.05 | $0.04 | 202831 |
| 2024-09-05 | 0.05 | $0.05 | 10600 |
| 2024-09-04 | 0.05 | $0.05 | 88416 |
| 2024-09-03 | 0.05 | $0.05 | 30000 |
| 2024-08-30 | 0.05 | $0.05 | 71100 |
| 2024-08-29 | 0.05 | $0.05 | 16315 |
| 2024-08-28 | 0.05 | $0.05 | 90000 |
| 2024-08-27 | 0.05 | $0.05 | 197884 |
| 2024-08-26 | 0.04 | $0.05 | 10800 |
| 2024-08-23 | 0.04 | $0.05 | 25330 |
| 2024-08-22 | 0.04 | $0.05 | 20000 |
| 2024-08-21 | 0.04 | $0.05 | 181880 |
| 2024-08-20 | 0.03 | $0.05 | 208822 |
| 2024-08-19 | 0.03 | $0.04 | 75333 |
| 2024-08-16 | 0.03 | $0.04 | 801 |
| 2024-08-15 | 0.03 | $0.04 | 81102 |
| 2024-08-14 | 0.03 | $0.03 | 117101 |
| 2024-08-13 | 0.03 | $0.03 | 14122 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 13240 |
| 2024-08-08 | 0.03 | $0.03 | 1315 |
| 2024-08-07 | 0.03 | $0.03 | 1315 |
| 2024-08-06 | 0.02 | $0.03 | 30216 |
| 2024-08-05 | 0.02 | $0.02 | 11676 |
| 2024-08-02 | 0.02 | $0.02 | 23160 |
| 2024-08-01 | 0.02 | $0.04 | 134970 |
| 2024-07-31 | 0.02 | $0.02 | 1785 |
| 2024-07-30 | 0.02 | $0.02 | 172881 |
| 2024-07-29 | 0.02 | $0.02 | 29964 |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 2888 |
| 2024-07-24 | 0.02 | $0.02 | 81300 |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 118326 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.03 | $0.02 | 17520 |
| 2024-07-17 | 0.03 | $0.02 | 60780 |
| 2024-07-16 | 0.03 | $0.03 | 1501 |
| 2024-07-15 | 0.03 | $0.02 | 7272 |
| 2024-07-12 | 0.03 | $0.02 | 25456 |
| 2024-07-10 | 0.03 | $0.03 | 9833 |
| 2024-07-09 | 0.03 | $0.03 | 5000 |
| 2024-07-08 | 0.03 | $0.02 | 50100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-01 | 0.03 | $0.03 | 80000 |
| 2024-06-28 | 0.03 | $0.03 | 157089 |
| 2024-06-27 | 0.03 | $0.03 | 58180 |
| 2024-06-26 | 0.03 | $0.03 | 398 |
| 2024-06-21 | 0.03 | $0.03 | 99285 |
| 2024-06-20 | 0.03 | $0.03 | 49584 |
| 2024-06-18 | 0.03 | $0.03 | 25001 |
| 2024-06-17 | 0.03 | $0.03 | 596 |
| 2024-06-14 | 0.03 | $0.03 | 700 |
| 2024-06-13 | 0.03 | $0.03 | 70440 |
| 2024-06-12 | 0.03 | $0.04 | 1200 |
| 2024-06-10 | 0.03 | $0.03 | 20000 |
| 2024-06-07 | 0.03 | $0.03 | 4540 |
| 2024-06-06 | 0.03 | $0.04 | 244764 |
| 2024-06-05 | 0.03 | $0.03 | 243 |
| 2024-06-04 | 0.03 | $0.03 | 5492 |
| 2024-06-03 | 0.03 | $0.03 | 660 |
| 2024-05-31 | 0.03 | $0.03 | 199465 |
| 2024-05-30 | 0.03 | $0.03 | 79900 |
| 2024-05-29 | 0.04 | $0.03 | 28000 |
| 2024-05-28 | 0.04 | $0.03 | 42658 |
| 2024-05-23 | 0.04 | $0.04 | 13000 |
| 2024-05-22 | 0.04 | $0.03 | 71409 |
| 2024-05-21 | 0.04 | $0.03 | 105051 |
| 2024-05-20 | 0.04 | $0.04 | 30381 |
| 2024-05-17 | 0.04 | $0.04 | 702 |
| 2024-05-16 | 0.04 | $0.04 | 6542 |
| 2024-05-15 | 0.04 | $0.04 | 871 |
| 2024-05-14 | 0.04 | $0.04 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 13646 |
| 2024-05-10 | 0.04 | $0.04 | 30701 |
| 2024-05-09 | 0.04 | $0.04 | 72743 |
| 2024-05-08 | 0.04 | $0.04 | 29184 |
| 2024-05-07 | 0.04 | $0.04 | 20000 |
| 2024-05-06 | 0.04 | $0.03 | 4590 |
| 2024-05-03 | 0.04 | $0.04 | 31970 |
| 2024-05-02 | 0.04 | $0.04 | 2150 |
| 2024-05-01 | 0.04 | $0.04 | 1240 |
| 2024-04-30 | 0.04 | $0.04 | 7501 |
| 2024-04-26 | 0.04 | $0.04 | 971 |
| 2024-04-24 | 0.04 | $0.04 | 4000 |
| 2024-04-23 | 0.04 | $0.04 | 172 |
| 2024-04-22 | 0.04 | $0.04 | 1050 |
| 2024-04-18 | 0.04 | $0.04 | 1535 |
| 2024-04-16 | 0.04 | $0.04 | 20200 |
| 2024-04-15 | 0.04 | $0.04 | 19036 |
| 2024-04-12 | 0.04 | $0.04 | 235 |
| 2024-04-11 | 0.04 | $0.04 | 225 |
| 2024-04-10 | 0.04 | $0.04 | 4104 |
| 2024-04-09 | 0.04 | $0.04 | 1427 |
| 2024-04-08 | 0.04 | $0.04 | 7586 |
| 2024-04-05 | 0.04 | $0.04 | 10017 |
| 2024-04-04 | 0.04 | $0.04 | 1000 |
| 2024-04-03 | 0.04 | $0.04 | 553 |
| 2024-04-02 | 0.04 | $0.04 | 1925 |
| 2024-04-01 | 0.04 | $0.04 | 1779 |
| 2024-03-28 | 0.04 | $0.04 | 39668 |
| 2024-03-26 | 0.04 | $0.04 | 8500 |
| 2024-03-25 | 0.04 | $0.04 | 88100 |
| 2024-03-22 | 0.04 | $0.04 | 103179 |
| 2024-03-20 | 0.04 | $0.04 | 75870 |
| 2024-03-19 | 0.04 | $0.04 | 3210 |
| 2024-03-18 | 0.04 | $0.05 | 91699 |
| 2024-03-15 | 0.04 | $0.04 | 1393 |
| 2024-03-14 | 0.04 | $0.04 | 11998 |
| 2024-03-13 | 0.04 | $0.04 | 3500 |
| 2024-03-12 | 0.04 | $0.04 | 13905 |
| 2024-03-11 | 0.04 | $0.04 | 19300 |
| 2024-03-08 | 0.04 | $0.04 | 14490 |
| 2024-03-07 | 0.04 | $0.04 | 73844 |
| 2024-03-05 | 0.04 | $0.04 | 11389 |
| 2024-03-04 | 0.04 | $0.04 | 427122 |
| 2024-03-01 | 0.04 | $0.04 | 3536 |
| 2024-02-29 | 0.04 | $0.04 | 1001 |
| 2024-02-28 | 0.04 | $0.04 | 21450 |
| 2024-02-27 | 0.04 | $0.04 | 5087 |
| 2024-02-26 | 0.04 | $0.04 | 28281 |
| 2024-02-23 | 0.04 | $0.04 | 13473 |
| 2024-02-22 | 0.04 | $0.04 | 20008 |
| 2024-02-21 | 0.04 | $0.04 | 19573 |
| 2024-02-20 | 0.04 | $0.04 | 1515 |
| 2024-02-16 | 0.04 | $0.04 | 49025 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2500 |
| 2024-02-13 | 0.04 | $0.05 | 1500 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 5510 |
| 2024-02-08 | 0.04 | $0.05 | 126000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 157700 |
| 2024-02-05 | 0.04 | $0.04 | 20607 |
| 2024-02-02 | 0.05 | $0.04 | 245204 |
| 2024-02-01 | 0.05 | $0.05 | 60536 |
| 2024-01-31 | 0.05 | $0.04 | 34010 |
| 2024-01-30 | 0.05 | $0.04 | 6530 |
| 2024-01-29 | 0.05 | $0.05 | 5599 |
| 2024-01-26 | 0.05 | $0.05 | 2074 |
| 2024-01-25 | 0.05 | $0.05 | 2559 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 86748 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 5466 |
| 2024-01-18 | 0.05 | $0.05 | 38945 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-12 | 0.04 | $0.05 | 52540 |
| 2024-01-11 | 0.04 | $0.05 | 40000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 15500 |
| 2024-01-08 | 0.04 | $0.05 | 3537 |
| 2024-01-05 | 0.04 | $0.04 | 21000 |
| 2024-01-04 | 0.04 | $0.04 | 1036 |
| 2024-01-03 | 0.04 | $0.04 | 27019 |
| 2024-01-02 | 0.04 | $0.05 | 64000 |
| 2023-12-29 | 0.04 | $0.05 | 109281 |
| 2023-12-28 | 0.04 | $0.05 | 11099 |
| 2023-12-27 | 0.04 | $0.05 | 285366 |
| 2023-12-26 | 0.04 | $0.05 | 35118 |
| 2023-12-22 | 0.04 | $0.05 | 205882 |
| 2023-12-21 | 0.04 | $0.04 | 25509 |
| 2023-12-20 | 0.04 | $0.04 | 3925 |
| 2023-12-19 | 0.04 | $0.04 | 9646 |
| 2023-12-18 | 0.04 | $0.04 | 1098 |
| 2023-12-15 | 0.04 | $0.04 | 3300 |
| 2023-12-14 | 0.05 | $0.04 | 200 |
| 2023-12-13 | 0.05 | $0.04 | 378859 |
| 2023-12-12 | 0.05 | $0.05 | 10254 |
| 2023-12-11 | 0.05 | $0.05 | 2700 |
| 2023-12-08 | 0.05 | $0.05 | 15315 |
| 2023-12-07 | 0.05 | $0.05 | 12600 |
| 2023-12-06 | 0.05 | $0.05 | 7711 |
| 2023-12-05 | 0.05 | $0.05 | 240 |
| 2023-12-04 | 0.05 | $0.05 | 12971 |
| 2023-12-01 | 0.05 | $0.05 | 37120 |
| 2023-11-30 | 0.05 | $0.05 | 382 |
| 2023-11-29 | 0.05 | $0.05 | 2100 |
| 2023-11-28 | 0.05 | $0.05 | 185281 |
| 2023-11-27 | 0.05 | $0.05 | 3100 |
| 2023-11-24 | 0.06 | $0.05 | 2425 |
| 2023-11-22 | 0.06 | $0.05 | 21146 |
| 2023-11-21 | 0.06 | $0.05 | 40900 |
| 2023-11-20 | 0.06 | $0.05 | 1.2M |
| 2023-11-17 | 0.06 | $0.06 | 61967 |
| 2023-11-16 | 0.06 | $0.06 | 1745 |
| 2023-11-15 | 0.06 | $0.06 | 55580 |
| 2023-11-14 | 0.06 | $0.06 | 53190 |
| 2023-11-13 | 0.06 | $0.06 | 75500 |
| 2023-11-10 | 0.06 | $0.06 | 1715 |
| 2023-11-09 | 0.06 | $0.06 | 8440 |
| 2023-11-08 | 0.06 | $0.06 | 118540 |
| 2023-11-07 | 0.06 | $0.06 | 10320 |
| 2023-11-06 | 0.06 | $0.06 | 290429 |
| 2023-11-03 | 0.06 | $0.06 | 306844 |
| 2023-11-02 | 0.06 | $0.06 | 37364 |
| 2023-11-01 | 0.06 | $0.06 | 75300 |
| 2023-10-31 | 0.06 | $0.06 | 20625 |
| 2023-10-30 | 0.06 | $0.06 | 109921 |
| 2023-10-27 | 0.06 | $0.06 | 146853 |
| 2023-10-26 | 0.06 | $0.06 | 200 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 238925 |
| 2023-10-23 | 0.06 | $0.05 | 5753 |
| 2023-10-20 | 0.06 | $0.06 | 29549 |
| 2023-10-19 | 0.06 | $0.06 | 54405 |
| 2023-10-18 | 0.06 | $0.06 | 41800 |
| 2023-10-17 | 0.06 | $0.06 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 140512 |
| 2023-10-13 | 0.06 | $0.06 | 102998 |
| 2023-10-12 | 0.06 | $0.06 | 139390 |
| 2023-10-11 | 0.06 | $0.06 | 161750 |
| 2023-10-10 | 0.06 | $0.06 | 4600 |
| 2023-10-09 | 0.05 | $0.06 | 264836 |
| 2023-10-06 | 0.05 | $0.06 | 120000 |
| 2023-10-05 | 0.05 | $0.06 | 70915 |
| 2023-10-04 | 0.05 | $0.05 | 53669 |
| 2023-10-03 | 0.05 | $0.05 | 86460 |
| 2023-10-02 | 0.05 | $0.05 | 81850 |
| 2023-09-29 | 0.05 | $0.06 | 132707 |
| 2023-09-28 | 0.05 | $0.05 | 27634 |
| 2023-09-27 | 0.05 | $0.05 | 15052 |
| 2023-09-26 | 0.05 | $0.05 | 3032 |
| 2023-09-25 | 0.05 | $0.05 | 25820 |
| 2023-09-22 | 0.05 | $0.05 | 142435 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 10660 |
| 2023-09-19 | 0.05 | $0.06 | 2500 |
| 2023-09-18 | 0.05 | $0.06 | 875 |
| 2023-09-15 | 0.05 | $0.05 | 3464 |
| 2023-09-14 | 0.05 | $0.06 | 53620 |
| 2023-09-13 | 0.05 | $0.05 | 700 |
| 2023-09-12 | 0.05 | $0.05 | 78215 |
| 2023-09-11 | 0.05 | $0.04 | 68863 |
| 2023-09-08 | 0.06 | $0.05 | 17315 |
| 2023-09-07 | 0.06 | $0.05 | 85100 |
| 2023-09-06 | 0.06 | $0.05 | 484208 |
| 2023-09-05 | 0.06 | $0.06 | 10036 |
| 2023-09-01 | 0.06 | $0.06 | 142769 |
| 2023-08-31 | 0.06 | $0.06 | 79145 |
| 2023-08-30 | 0.06 | $0.06 | 13260 |
| 2023-08-29 | 0.06 | $0.06 | 1038 |
| 2023-08-28 | 0.06 | $0.06 | 4600 |
| 2023-08-25 | 0.06 | $0.06 | 123986 |
| 2023-08-24 | 0.06 | $0.06 | 10200 |
| 2023-08-23 | 0.06 | $0.06 | 511 |
| 2023-08-22 | 0.06 | $0.05 | 25007 |
| 2023-08-21 | 0.06 | $0.06 | 17497 |
| 2023-08-18 | 0.06 | $0.06 | 110556 |
| 2023-08-17 | 0.06 | $0.06 | 25191 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.05 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | 47990 |
| 2023-08-11 | 0.05 | $0.05 | 63034 |
| 2023-08-10 | 0.05 | $0.06 | 17098 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 13421 |
| 2023-08-07 | 0.05 | $0.06 | 32111 |
| 2023-08-04 | 0.05 | $0.06 | 55751 |
| 2023-08-03 | 0.05 | $0.05 | 118828 |
| 2023-08-02 | 0.05 | $0.06 | 129097 |
| 2023-08-01 | 0.05 | $0.05 | 52306 |
| 2023-07-31 | 0.05 | $0.05 | 293937 |
| 2023-07-28 | 0.06 | $0.06 | 23750 |
| 2023-07-27 | 0.06 | $0.06 | 69720 |
| 2023-07-26 | 0.06 | $0.05 | 810 |
| 2023-07-25 | 0.06 | $0.06 | 7220 |
| 2023-07-24 | 0.05 | $0.05 | 81186 |
| 2023-07-21 | 0.06 | $0.06 | 186297 |
| 2023-07-20 | 0.05 | $0.06 | 21000 |
| 2023-07-19 | 0.05 | $0.06 | 14934 |
| 2023-07-18 | 0.05 | $0.06 | 2700 |
| 2023-07-17 | 0.05 | $0.06 | 266320 |
| 2023-07-14 | 0.05 | $0.06 | 55508 |
| 2023-07-13 | 0.05 | $0.05 | 48928 |
| 2023-07-12 | 0.05 | $0.05 | 4760 |
| 2023-07-11 | 0.05 | $0.05 | 160130 |
| 2023-07-10 | 0.05 | $0.04 | 170275 |
| 2023-07-07 | 0.05 | $0.04 | 143 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 43731 |
| 2023-07-03 | 0.05 | $0.05 | 3486 |
| 2023-06-30 | 0.05 | $0.05 | 50580 |
| 2023-06-29 | 0.05 | $0.05 | 20500 |
| 2023-06-28 | 0.05 | $0.05 | 25145 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 700 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 31686 |
| 2023-06-21 | 0.05 | $0.05 | 15070 |
| 2023-06-20 | 0.05 | $0.05 | 134387 |
| 2023-06-16 | 0.05 | $0.05 | 75140 |
| 2023-06-15 | 0.05 | $0.05 | 137349 |
| 2023-06-14 | 0.06 | $0.05 | 154840 |
| 2023-06-13 | 0.06 | $0.05 | 62300 |
| 2023-06-12 | 0.06 | $0.06 | 21000 |
| 2023-06-09 | 0.06 | $0.05 | 97386 |
| 2023-06-08 | 0.06 | $0.06 | 43582 |
| 2023-06-07 | 0.06 | $0.06 | 204305 |
| 2023-06-06 | 0.06 | $0.05 | 45088 |
| 2023-06-05 | 0.06 | $0.05 | 10050 |
| 2023-06-02 | 0.06 | $0.06 | 88896 |
| 2023-06-01 | 0.07 | $0.06 | 17400 |
| 2023-05-31 | 0.07 | $0.06 | 6000 |
| 2023-05-30 | 0.07 | $0.07 | 5060 |
| 2023-05-26 | 0.07 | $0.06 | 47101 |
| 2023-05-25 | 0.07 | $0.07 | 1600 |
| 2023-05-24 | 0.07 | $0.07 | 20500 |
| 2023-05-23 | 0.07 | $0.07 | 1910 |
| 2023-05-22 | 0.07 | $0.07 | 43604 |
| 2023-05-19 | 0.07 | $0.07 | 57100 |
| 2023-05-18 | 0.06 | $0.07 | 18115 |
| 2023-05-17 | 0.06 | $0.07 | 89000 |
| 2023-05-16 | 0.06 | $0.07 | 333493 |
| 2023-05-15 | 0.06 | $0.06 | 81543 |
| 2023-05-12 | 0.06 | $0.06 | 275489 |
| 2023-05-11 | 0.06 | $0.06 | 344155 |
| 2023-05-10 | 0.06 | $0.06 | 193588 |
| 2023-05-09 | 0.06 | $0.06 | 466041 |
| 2023-05-08 | 0.05 | $0.06 | 344367 |
| 2023-05-05 | 0.05 | $0.06 | 469023 |
| 2023-05-04 | 0.05 | $0.06 | 247660 |
| 2023-05-03 | 0.05 | $0.06 | 176818 |
| 2023-05-02 | 0.05 | $0.04 | 25338 |
| 2023-05-01 | 0.05 | $0.06 | 1929 |
| 2023-04-28 | 0.05 | $0.06 | 6424 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | 2100 |
| 2023-04-25 | 0.05 | $0.06 | 41726 |
| 2023-04-24 | 0.05 | $0.06 | 300 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 6100 |
| 2023-04-18 | 0.06 | $0.06 | 2239 |
| 2023-04-17 | 0.06 | $0.06 | 82100 |
| 2023-04-14 | 0.06 | $0.05 | 32100 |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 6800 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 183034 |
| 2023-04-06 | 0.06 | $0.06 | 491 |
| 2023-04-05 | 0.06 | $0.06 | 17086 |
| 2023-04-04 | 0.06 | $0.06 | 241100 |
| 2023-04-03 | 0.06 | $0.06 | 2079 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 1400 |
| 2023-03-24 | 0.06 | $0.06 | 8200 |
| 2023-03-23 | 0.06 | $0.06 | 53446 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 51200 |
| 2023-03-17 | 0.06 | $0.05 | 11717 |
| 2023-03-16 | 0.06 | $0.06 | 88322 |
| 2023-03-15 | 0.06 | $0.06 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 27700 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 10700 |
| 2023-03-08 | 0.06 | $0.06 | 6810 |
| 2023-03-07 | 0.06 | $0.06 | 25126 |
| 2023-03-06 | 0.06 | $0.06 | — |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.07 | 24120 |
| 2023-02-28 | 0.06 | $0.06 | 4918 |
| 2023-02-27 | 0.06 | $0.07 | 26100 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 26450 |
| 2023-02-21 | 0.06 | $0.07 | 4366 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 39692 |
| 2023-02-15 | 0.06 | $0.06 | 68200 |
| 2023-02-14 | 0.06 | $0.06 | 21211 |
| 2023-02-13 | 0.06 | $0.06 | 14999 |
| 2023-02-10 | 0.06 | $0.06 | 24300 |
| 2023-02-09 | 0.06 | $0.06 | 143552 |
| 2023-02-08 | 0.06 | $0.06 | 44450 |
| 2023-02-07 | 0.06 | $0.06 | 37201 |
| 2023-02-06 | 0.06 | $0.06 | 9517 |
| 2023-02-03 | 0.06 | $0.06 | 20400 |
| 2023-02-02 | 0.06 | $0.06 | 29970 |
| 2023-02-01 | 0.06 | $0.06 | 48200 |
| 2023-01-31 | 0.06 | $0.06 | 6400 |
| 2023-01-30 | 0.06 | $0.06 | 2233 |
| 2023-01-27 | 0.06 | $0.06 | 13725 |
| 2023-01-26 | 0.06 | $0.06 | 10200 |
| 2023-01-25 | 0.06 | $0.05 | 45600 |
| 2023-01-24 | 0.06 | $0.06 | 106667 |
| 2023-01-23 | 0.06 | $0.06 | 14666 |
| 2023-01-20 | 0.06 | $0.06 | 39404 |
| 2023-01-19 | 0.06 | $0.06 | 107027 |
| 2023-01-18 | 0.06 | $0.06 | 29775 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 4000 |
| 2023-01-12 | 0.06 | $0.06 | 178 |
| 2023-01-11 | 0.06 | $0.06 | 93956 |
| 2023-01-10 | 0.06 | $0.06 | 124604 |
| 2023-01-09 | 0.06 | $0.06 | 50091 |
| 2023-01-06 | 0.06 | $0.07 | 5672 |
| 2023-01-05 | 0.06 | $0.07 | 17150 |
| 2023-01-04 | 0.06 | $0.07 | 1748 |
| 2023-01-03 | 0.06 | $0.07 | 254225 |
| 2022-12-30 | 0.06 | $0.07 | 191495 |
| 2022-12-29 | 0.06 | $0.06 | 12900 |
| 2022-12-28 | 0.06 | $0.07 | 8118 |
| 2022-12-27 | 0.06 | $0.07 | 21445 |
| 2022-12-23 | 0.06 | $0.06 | 48 |
| 2022-12-22 | 0.06 | $0.06 | 500 |
| 2022-12-21 | 0.06 | $0.06 | 6900 |
| 2022-12-20 | 0.07 | $0.06 | 21936 |
| 2022-12-19 | 0.07 | $0.07 | 1145 |
| 2022-12-16 | 0.07 | $0.07 | 5000 |
| 2022-12-15 | 0.07 | $0.07 | 2606 |
| 2022-12-14 | 0.07 | $0.07 | 63183 |
| 2022-12-13 | 0.07 | $0.07 | 80778 |
| 2022-12-12 | 0.07 | $0.07 | 14489 |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | 71533 |
| 2022-12-07 | 0.07 | $0.07 | 3050 |
| 2022-12-06 | 0.07 | $0.07 | 33003 |
| 2022-12-05 | 0.07 | $0.06 | 169204 |
| 2022-12-02 | 0.08 | $0.06 | 97191 |
| 2022-12-01 | 0.08 | $0.07 | 17188 |
| 2022-11-30 | 0.08 | $0.07 | 178027 |
| 2022-11-29 | 0.09 | $0.08 | 6642 |
| 2022-11-28 | 0.09 | $0.08 | 59885 |
| 2022-11-25 | 0.09 | $0.08 | 28333 |
| 2022-11-23 | 0.09 | $0.09 | 15600 |
| 2022-11-22 | 0.09 | $0.09 | 24968 |
| 2022-11-21 | 0.09 | $0.09 | 83459 |
| 2022-11-18 | 0.09 | $0.09 | 89566 |
| 2022-11-17 | 0.09 | $0.09 | 192915 |
| 2022-11-16 | 0.10 | $0.09 | 87068 |
| 2022-11-15 | 0.10 | $0.09 | 495493 |
| 2022-11-14 | 0.10 | $0.09 | 43950 |
| 2022-11-11 | 0.10 | $0.10 | 20100 |
| 2022-11-10 | 0.10 | $0.10 | 130955 |
| 2022-11-09 | 0.10 | $0.10 | 84954 |
| 2022-11-08 | 0.10 | $0.10 | 52469 |
| 2022-11-07 | 0.10 | $0.10 | 37950 |
| 2022-11-04 | 0.10 | $0.10 | 31428 |
| 2022-11-03 | 0.10 | $0.10 | 148997 |
| 2022-11-02 | 0.10 | $0.10 | 118690 |
| 2022-11-01 | 0.11 | $0.10 | 80100 |
| 2022-10-31 | 0.11 | $0.10 | 55440 |
| 2022-10-28 | 0.11 | $0.10 | 88857 |
| 2022-10-27 | 0.11 | $0.11 | 153958 |
| 2022-10-26 | 0.11 | $0.10 | 68250 |
| 2022-10-25 | 0.11 | $0.11 | 135723 |
| 2022-10-24 | 0.11 | $0.10 | 46973 |
| 2022-10-21 | 0.11 | $0.11 | 192801 |
| 2022-10-20 | 0.11 | $0.10 | 106765 |
| 2022-10-19 | 0.11 | $0.11 | 231523 |
| 2022-10-18 | 0.11 | $0.10 | 33286 |
| 2022-10-17 | 0.11 | $0.10 | 58623 |
| 2022-10-14 | 0.11 | $0.11 | 55100 |
| 2022-10-13 | 0.11 | $0.11 | 84009 |
| 2022-10-12 | 0.10 | $0.11 | 229954 |
| 2022-10-11 | 0.10 | $0.10 | 130742 |
| 2022-10-10 | 0.10 | $0.10 | 247791 |
| 2022-10-07 | 0.10 | $0.10 | 27000 |
| 2022-10-06 | 0.10 | $0.10 | 33117 |
| 2022-10-05 | 0.10 | $0.10 | 124315 |
| 2022-10-04 | 0.10 | $0.10 | 141616 |
| 2022-10-03 | 0.10 | $0.10 | 167198 |
| 2022-09-30 | 0.10 | $0.10 | 249308 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 54000 |
| 2022-09-27 | 0.10 | $0.10 | 131789 |
| 2022-09-26 | 0.10 | $0.09 | 49211 |
| 2022-09-23 | 0.10 | $0.09 | 25867 |
| 2022-09-22 | 0.10 | $0.10 | 167020 |
| 2022-09-21 | 0.10 | $0.09 | 28272 |
| 2022-09-20 | 0.10 | $0.10 | 39290 |
| 2022-09-19 | 0.10 | $0.10 | 87369 |
| 2022-09-16 | 0.10 | $0.10 | 134825 |
| 2022-09-15 | 0.10 | $0.09 | 36461 |
| 2022-09-14 | 0.10 | $0.10 | 20200 |
| 2022-09-13 | 0.10 | $0.10 | 204621 |
| 2022-09-12 | 0.10 | $0.10 | 291255 |
| 2022-09-09 | 0.10 | $0.10 | 152100 |
| 2022-09-08 | 0.10 | $0.10 | 157300 |
| 2022-09-07 | 0.10 | $0.10 | 94318 |
| 2022-09-06 | 0.10 | $0.10 | 128250 |
| 2022-09-02 | 0.10 | $0.10 | 144685 |
| 2022-09-01 | 0.09 | $0.10 | 212296 |
| 2022-08-31 | 0.09 | $0.09 | 65800 |
| 2022-08-30 | 0.09 | $0.09 | 56842 |
| 2022-08-29 | 0.09 | $0.09 | 14809 |
| 2022-08-26 | 0.09 | $0.09 | 108771 |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.09 | 105121 |
| 2022-08-23 | 0.09 | $0.09 | 131202 |
| 2022-08-22 | 0.08 | $0.09 | 1460 |
| 2022-08-19 | 0.08 | $0.09 | 84678 |
| 2022-08-18 | 0.08 | $0.09 | 224635 |
| 2022-08-17 | 0.08 | $0.09 | 137026 |
| 2022-08-16 | 0.07 | $0.08 | 24388 |
| 2022-08-15 | 0.07 | $0.08 | 165283 |
| 2022-08-12 | 0.07 | $0.08 | 62518 |
| 2022-08-11 | 0.07 | $0.08 | 120177 |
| 2022-08-10 | 0.06 | $0.08 | 221029 |
| 2022-08-09 | 0.06 | $0.07 | 55934 |
| 2022-08-08 | 0.06 | $0.07 | 258624 |
| 2022-08-05 | 0.05 | $0.06 | 228962 |
| 2022-08-04 | 0.05 | $0.06 | 38522 |
| 2022-08-03 | 0.05 | $0.06 | 150261 |
| 2022-08-02 | 0.05 | $0.06 | 35422 |
| 2022-08-01 | 0.05 | $0.05 | 15500 |
| 2022-07-29 | 0.05 | $0.06 | 27589 |
| 2022-07-28 | 0.05 | $0.05 | 107298 |
| 2022-07-27 | 0.05 | $0.05 | 700 |
| 2022-07-26 | 0.05 | $0.05 | 3020 |
| 2022-07-25 | 0.05 | $0.05 | 19293 |
| 2022-07-22 | 0.05 | $0.06 | 12 |
| 2022-07-21 | 0.05 | $0.06 | 250 |
| 2022-07-20 | 0.05 | $0.06 | 28 |
| 2022-07-19 | 0.05 | $0.06 | 29809 |
| 2022-07-18 | 0.05 | $0.05 | 10160 |
| 2022-07-15 | 0.05 | $0.05 | 20449 |
| 2022-07-14 | 0.05 | $0.06 | 2800 |
| 2022-07-13 | 0.05 | $0.05 | 17601 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 24125 |
| 2022-07-08 | 0.05 | $0.05 | 2600 |
| 2022-07-07 | 0.05 | $0.05 | 15000 |
| 2022-07-06 | 0.05 | $0.05 | 174346 |
| 2022-07-05 | 0.05 | $0.05 | 167898 |
| 2022-07-01 | 0.05 | $0.05 | 26230 |
| 2022-06-30 | 0.05 | $0.05 | 706435 |
| 2022-06-29 | 0.05 | $0.05 | 1850 |
| 2022-06-28 | 0.06 | $0.05 | 15668 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 37800 |
| 2022-06-23 | 0.06 | $0.06 | 275024 |
| 2022-06-22 | 0.06 | $0.06 | 15000 |
| 2022-06-21 | 0.06 | $0.07 | 52418 |
| 2022-06-17 | 0.06 | $0.05 | 15500 |
| 2022-06-16 | 0.06 | $0.06 | 6268 |
| 2022-06-15 | 0.06 | $0.06 | 335673 |
| 2022-06-14 | 0.06 | $0.06 | 82785 |
| 2022-06-13 | 0.06 | $0.07 | 83662 |
| 2022-06-10 | 0.06 | $0.06 | 25059 |
| 2022-06-09 | 0.05 | $0.06 | 50310 |
| 2022-06-08 | 0.05 | $0.06 | 214168 |
| 2022-06-07 | 0.05 | $0.05 | 1500 |
| 2022-06-06 | 0.05 | $0.05 | 442273 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 25538 |
| 2022-06-01 | 0.05 | $0.05 | 12835 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 24296 |
| 2022-05-26 | 0.06 | $0.06 | 27400 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 10500 |
| 2022-05-23 | 0.06 | $0.06 | 2632 |
| 2022-05-20 | 0.06 | $0.06 | 14750 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 15100 |
| 2022-05-17 | 0.07 | $0.06 | 800 |
| 2022-05-16 | 0.07 | $0.07 | 9174 |
| 2022-05-13 | 0.07 | $0.06 | 52700 |
| 2022-05-12 | 0.07 | $0.06 | 2500 |
| 2022-05-11 | 0.07 | $0.06 | 20232 |
| 2022-05-10 | 0.07 | $0.07 | 70000 |
| 2022-05-09 | 0.07 | $0.07 | 46208 |
| 2022-05-06 | 0.07 | $0.07 | 34426 |
| 2022-05-05 | 0.07 | $0.07 | 1000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 25097 |
| 2022-05-02 | 0.07 | $0.07 | 18000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 49953 |
| 2022-04-27 | 0.07 | $0.06 | 32000 |
| 2022-04-26 | 0.07 | $0.06 | 93875 |
| 2022-04-25 | 0.07 | $0.07 | 100500 |
| 2022-04-22 | 0.07 | $0.05 | 55500 |
| 2022-04-21 | 0.07 | $0.07 | 5000 |
| 2022-04-20 | 0.07 | $0.09 | 15200 |
| 2022-04-19 | 0.07 | $0.07 | 540 |
| 2022-04-18 | 0.07 | $0.07 | 1515 |
| 2022-04-14 | 0.07 | $0.07 | 2023 |
| 2022-04-13 | 0.07 | $0.07 | 6000 |
| 2022-04-12 | 0.07 | $0.07 | 440 |
| 2022-04-11 | 0.06 | $0.07 | 9150 |
| 2022-04-08 | 0.06 | $0.07 | 12182 |
| 2022-04-07 | 0.06 | $0.07 | 500 |
| 2022-04-06 | 0.06 | $0.07 | 20 |
| 2022-04-05 | 0.06 | $0.07 | 6000 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 2177 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 28800 |
| 2022-03-28 | 0.06 | $0.05 | 250 |
| 2022-03-25 | 0.06 | $0.06 | 7000 |
| 2022-03-24 | 0.06 | $0.05 | 4320 |
| 2022-03-23 | 0.06 | $0.06 | 2000 |
| 2022-03-22 | 0.07 | $0.06 | — |
| 2022-03-21 | 0.07 | $0.06 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | 69854 |
| 2022-03-17 | 0.07 | $0.07 | 17933 |
| 2022-03-16 | 0.07 | $0.07 | 30349 |
| 2022-03-15 | 0.07 | $0.07 | 831 |
| 2022-03-14 | 0.07 | $0.07 | 500 |
| 2022-03-11 | 0.07 | $0.07 | 10050 |
| 2022-03-10 | 0.07 | $0.07 | 19525 |
| 2022-03-09 | 0.07 | $0.07 | 21250 |
| 2022-03-08 | 0.07 | $0.07 | 10007 |
| 2022-03-07 | 0.07 | $0.07 | 714 |
| 2022-03-04 | 0.08 | $0.08 | 54700 |
| 2022-03-03 | 0.07 | $0.07 | 66713 |
| 2022-03-02 | 0.07 | $0.08 | 14500 |
| 2022-03-01 | 0.07 | $0.08 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 27563 |
| 2022-02-25 | 0.07 | $0.07 | 21614 |
| 2022-02-24 | 0.07 | $0.07 | 252180 |
| 2022-02-23 | 0.07 | $0.07 | 71364 |
| 2022-02-22 | 0.07 | $0.06 | 8070 |
| 2022-02-18 | 0.07 | $0.06 | 12820 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 11216 |
| 2022-02-15 | 0.07 | $0.07 | 29490 |
| 2022-02-14 | 0.08 | $0.08 | 5180 |
| 2022-02-11 | 0.08 | $0.07 | 2500 |
| 2022-02-10 | 0.08 | $0.08 | 3000 |
| 2022-02-09 | 0.07 | $0.08 | 4643 |
| 2022-02-08 | 0.07 | $0.07 | 10039 |
| 2022-02-07 | 0.07 | $0.07 | 51128 |
| 2022-02-04 | 0.07 | $0.08 | 20412 |
| 2022-02-03 | 0.07 | $0.08 | 64148 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.08 | 2020 |
| 2022-01-28 | 0.06 | $0.08 | 79125 |
| 2022-01-27 | 0.06 | $0.07 | 1 |
| 2022-01-26 | 0.06 | $0.08 | 19503 |
| 2022-01-25 | 0.06 | $0.05 | 6960 |
| 2022-01-24 | 0.06 | $0.05 | 10100 |
| 2022-01-21 | 0.06 | $0.06 | 10918 |
| 2022-01-20 | 0.06 | $0.07 | 1996 |
| 2022-01-19 | 0.06 | $0.07 | 7800 |
| 2022-01-18 | 0.06 | $0.07 | 251 |
| 2022-01-14 | 0.06 | $0.06 | 44993 |
| 2022-01-13 | 0.06 | $0.07 | 10746 |
| 2022-01-12 | 0.05 | $0.07 | 10000 |
| 2022-01-11 | 0.05 | $0.07 | 14523 |
| 2022-01-10 | 0.05 | $0.06 | 43163 |
| 2022-01-07 | 0.05 | $0.05 | 20838 |
| 2022-01-06 | 0.05 | $0.06 | 15500 |
| 2022-01-05 | 0.05 | $0.05 | 108260 |
| 2022-01-04 | 0.05 | $0.05 | 16384 |
| 2022-01-03 | 0.05 | $0.05 | 6005 |
| 2021-12-31 | 0.05 | $0.05 | 64739 |
| 2021-12-30 | 0.05 | $0.05 | 144760 |
| 2021-12-29 | 0.05 | $0.05 | 57601 |
| 2021-12-28 | 0.06 | $0.05 | 3458 |
| 2021-12-27 | 0.06 | $0.05 | 21634 |
| 2021-12-23 | 0.06 | $0.05 | 31875 |
| 2021-12-22 | 0.06 | $0.06 | 41130 |
| 2021-12-21 | 0.06 | $0.07 | 10077 |
| 2021-12-20 | 0.06 | $0.06 | 93409 |
| 2021-12-17 | 0.07 | $0.06 | 153001 |
| 2021-12-16 | 0.07 | $0.07 | 28837 |
| 2021-12-15 | 0.07 | $0.06 | 19109 |
| 2021-12-14 | 0.07 | $0.07 | 14480 |
| 2021-12-13 | 0.07 | $0.07 | 70574 |
| 2021-12-10 | 0.07 | $0.07 | 4717 |
| 2021-12-09 | 0.07 | $0.07 | 6157 |
| 2021-12-08 | 0.08 | $0.08 | 11698 |
| 2021-12-07 | 0.08 | $0.08 | 33114 |
| 2021-12-06 | 0.08 | $0.08 | 40981 |
| 2021-12-03 | 0.08 | $0.07 | 68505 |
| 2021-12-02 | 0.08 | $0.08 | 11694 |
| 2021-12-01 | 0.08 | $0.08 | 21901 |
| 2021-11-30 | 0.08 | $0.08 | 9075 |
| 2021-11-29 | 0.08 | $0.08 | 56277 |
| 2021-11-26 | 0.09 | $0.08 | 2165 |
| 2021-11-24 | 0.09 | $0.09 | 69700 |
| 2021-11-23 | 0.09 | $0.09 | 31024 |
| 2021-11-22 | 0.09 | $0.08 | 99910 |
| 2021-11-19 | 0.09 | $0.08 | 8000 |
| 2021-11-18 | 0.09 | $0.09 | 55787 |
| 2021-11-17 | 0.09 | $0.09 | 46272 |
| 2021-11-16 | 0.09 | $0.10 | 12380 |
| 2021-11-15 | 0.09 | $0.09 | 42756 |
| 2021-11-12 | 0.09 | $0.08 | 1036 |
| 2021-11-11 | 0.10 | $0.10 | 34135 |
| 2021-11-10 | 0.10 | $0.10 | 11224 |
| 2021-11-09 | 0.09 | $0.10 | 5065 |
| 2021-11-08 | 0.09 | $0.10 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | 12529 |
| 2021-11-04 | 0.09 | $0.09 | 28930 |
| 2021-11-03 | 0.09 | $0.10 | 89291 |
| 2021-11-02 | 0.09 | $0.09 | 60703 |
| 2021-11-01 | 0.09 | $0.09 | 60703 |
| 2021-10-29 | 0.09 | $0.09 | 38800 |
| 2021-10-28 | 0.09 | $0.08 | 97939 |
| 2021-10-27 | 0.09 | $0.09 | 4015 |
| 2021-10-26 | 0.10 | $0.09 | 24840 |
| 2021-10-25 | 0.10 | $0.09 | 2572 |
| 2021-10-22 | 0.10 | $0.10 | 331 |
| 2021-10-21 | 0.10 | $0.10 | 18485 |
| 2021-10-20 | 0.10 | $0.09 | 13241 |
| 2021-10-19 | 0.10 | $0.10 | 1260 |
| 2021-10-18 | 0.10 | $0.10 | 124336 |
| 2021-10-15 | 0.10 | $0.10 | 5625 |
| 2021-10-14 | 0.10 | $0.10 | 58088 |
| 2021-10-13 | 0.09 | $0.10 | 10812 |
| 2021-10-12 | 0.09 | $0.10 | 29700 |
| 2021-10-11 | 0.09 | $0.10 | 23130 |
| 2021-10-08 | 0.09 | $0.09 | 25335 |
| 2021-10-07 | 0.09 | $0.10 | 2020 |
| 2021-10-06 | 0.09 | $0.09 | 48575 |
| 2021-10-05 | 0.09 | $0.10 | 1400 |
| 2021-10-04 | 0.09 | $0.09 | 8540 |
| 2021-10-01 | 0.09 | $0.09 | 24741 |
| 2021-09-30 | 0.09 | $0.09 | 9312 |
| 2021-09-29 | 0.09 | $0.09 | 27100 |
| 2021-09-28 | 0.09 | $0.09 | 9905 |
| 2021-09-27 | 0.10 | $0.09 | 65361 |
| 2021-09-24 | 0.10 | $0.10 | 2876 |
| 2021-09-23 | 0.10 | $0.10 | 34880 |
| 2021-09-22 | 0.10 | $0.09 | 42760 |
| 2021-09-21 | 0.10 | $0.09 | 2293 |
| 2021-09-20 | 0.10 | $0.09 | 2300 |
| 2021-09-17 | 0.10 | $0.10 | 10250 |
| 2021-09-16 | 0.09 | $0.10 | 97500 |
| 2021-09-15 | 0.09 | $0.09 | 6850 |
| 2021-09-14 | 0.09 | $0.10 | 124906 |
| 2021-09-13 | 0.09 | $0.09 | 145190 |
| 2021-09-10 | 0.10 | $0.10 | 72933 |
| 2021-09-09 | 0.09 | $0.10 | 153910 |
| 2021-09-08 | 0.09 | $0.08 | 595038 |
| 2021-09-07 | 0.10 | $0.10 | 30879 |
| 2021-09-03 | 0.10 | $0.10 | 14936 |
| 2021-09-02 | 0.09 | $0.10 | 115104 |
| 2021-09-01 | 0.09 | $0.09 | 10183 |
| 2021-08-31 | 0.09 | $0.10 | 105100 |
| 2021-08-30 | 0.09 | $0.09 | 22212 |
| 2021-08-27 | 0.09 | $0.09 | 46020 |
| 2021-08-26 | 0.09 | $0.10 | 70919 |
| 2021-08-25 | 0.09 | $0.10 | 51463 |
| 2021-08-24 | 0.09 | $0.09 | 27804 |
| 2021-08-23 | 0.09 | $0.10 | 235264 |
| 2021-08-20 | 0.09 | $0.10 | 41696 |
| 2021-08-19 | 0.09 | $0.10 | 110988 |
| 2021-08-18 | 0.09 | $0.09 | 109366 |
| 2021-08-17 | 0.08 | $0.10 | 187928 |
| 2021-08-16 | 0.08 | $0.09 | 257243 |
| 2021-08-13 | 0.08 | $0.09 | 23700 |
| 2021-08-12 | 0.08 | $0.08 | 85722 |
| 2021-08-11 | 0.08 | $0.08 | 22000 |
| 2021-08-10 | 0.08 | $0.08 | 62275 |
| 2021-08-09 | 0.08 | $0.08 | 10057 |
| 2021-08-06 | 0.08 | $0.08 | 73015 |
| 2021-08-05 | 0.09 | $0.09 | 37043 |
| 2021-08-04 | 0.09 | $0.10 | 39704 |
| 2021-08-03 | 0.09 | $0.08 | 10000 |
| 2021-08-02 | 0.09 | $0.08 | 102825 |
| 2021-07-30 | 0.09 | $0.09 | 1502 |
| 2021-07-29 | 0.09 | $0.09 | 77139 |
| 2021-07-28 | 0.09 | $0.09 | 50488 |
| 2021-07-27 | 0.09 | $0.09 | 15925 |
| 2021-07-26 | 0.09 | $0.08 | 210406 |
| 2021-07-23 | 0.10 | $0.10 | 5084 |
| 2021-07-22 | 0.10 | $0.09 | 55679 |
| 2021-07-21 | 0.10 | $0.09 | 111101 |
| 2021-07-20 | 0.10 | $0.10 | 5676 |
| 2021-07-19 | 0.10 | $0.10 | 23700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 2700 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1900 |
| 2026-07-09 | 0.00 | $0.00 | 158 |
| 2026-07-08 | 0.00 | $0.00 | 9991 |
| 2026-07-07 | 0.00 | $0.00 | 196 |
| 2026-07-06 | 0.00 | $0.00 | 196 |
| 2026-07-02 | 0.00 | $0.00 | 196 |
| 2026-07-01 | 0.00 | $0.00 | 10860 |
| 2026-06-30 | 0.00 | $0.00 | 2615 |
| 2026-06-29 | 0.00 | $0.00 | 196 |
| 2026-06-26 | 0.00 | $0.00 | 196 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 196 |
| 2026-06-23 | 0.00 | $0.00 | 610 |
| 2026-06-22 | 0.00 | $0.00 | 11300 |
| 2026-06-18 | 0.00 | $0.00 | 196 |
| 2026-06-17 | 0.00 | $0.00 | 196 |
| 2026-06-16 | 0.00 | $0.00 | 10010 |
| 2026-06-15 | 0.00 | $0.00 | 85000 |
| 2026-06-12 | 0.00 | $0.00 | 196 |
| 2026-06-11 | 0.00 | $0.00 | 3581 |
| 2026-06-10 | 0.00 | $0.00 | 196 |
| 2026-06-09 | 0.00 | $0.00 | 196 |
| 2026-06-08 | 0.00 | $0.00 | 3963 |
| 2026-06-05 | 0.00 | $0.00 | 196 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 196 |
| 2026-06-02 | 0.00 | $0.00 | 196 |
| 2026-06-01 | 0.00 | $0.00 | 196 |
| 2026-05-29 | 0.00 | $0.00 | 196 |
| 2026-05-28 | 0.00 | $0.00 | 196 |
| 2026-05-27 | 0.01 | $0.00 | 145602 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 196 |
| 2026-05-21 | 0.01 | $0.01 | 196 |
| 2026-05-20 | 0.01 | $0.01 | 196 |
| 2026-05-19 | 0.01 | $0.01 | 196 |
| 2026-05-18 | 0.01 | $0.01 | 196 |
| 2026-05-15 | 0.01 | $0.01 | 230400 |
| 2026-05-14 | 0.01 | $0.01 | 86957 |
| 2026-05-13 | 0.01 | $0.01 | 7000 |
| 2026-05-12 | 0.01 | $0.01 | 5000 |
| 2026-05-11 | 0.01 | $0.01 | 187749 |
| 2026-05-08 | 0.01 | $0.01 | 241144 |
| 2026-05-07 | 0.01 | $0.01 | 21000 |
| 2026-05-06 | 0.01 | $0.01 | 213520 |
| 2026-05-05 | 0.01 | $0.01 | 189913 |
| 2026-05-04 | 0.01 | $0.01 | 659723 |
| 2026-05-01 | 0.01 | $0.01 | 98450 |
| 2026-04-30 | 0.01 | $0.01 | 244454 |
| 2026-04-29 | 0.01 | $0.01 | 98450 |
| 2026-04-28 | 0.01 | $0.01 | 98450 |
| 2026-04-27 | 0.01 | $0.01 | 631999 |
| 2026-04-24 | 0.01 | $0.01 | 631999 |
| 2026-04-23 | 0.01 | $0.01 | 631999 |
| 2026-04-22 | 0.01 | $0.01 | 964441 |
| 2026-04-21 | 0.01 | $0.01 | 100001 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 217199 |
| 2026-04-16 | 0.01 | $0.01 | 353328 |
| 2026-04-15 | 0.01 | $0.01 | 870 |
| 2026-04-14 | 0.01 | $0.01 | 43391 |
| 2026-04-13 | 0.01 | $0.01 | 147645 |
| 2026-04-10 | 0.01 | $0.01 | 59550 |
| 2026-04-09 | 0.01 | $0.01 | 59550 |
| 2026-04-08 | 0.01 | $0.01 | 59550 |
| 2026-04-07 | 0.01 | $0.01 | 59550 |
| 2026-04-06 | 0.01 | $0.01 | 352 |
| 2026-04-02 | 0.01 | $0.01 | 352 |
| 2026-04-01 | 0.01 | $0.01 | 904 |
| 2026-03-31 | 0.01 | $0.01 | 352 |
| 2026-03-30 | 0.01 | $0.01 | 105000 |
| 2026-03-27 | 0.01 | $0.01 | 140400 |
| 2026-03-26 | 0.01 | $0.01 | 157433 |
| 2026-03-25 | 0.01 | $0.01 | 157533 |
| 2026-03-24 | 0.01 | $0.01 | 66818 |
| 2026-03-23 | 0.01 | $0.01 | 239818 |
| 2026-03-20 | 0.01 | $0.01 | 220000 |
| 2026-03-19 | 0.01 | $0.01 | 60000 |
| 2026-03-18 | 0.01 | $0.01 | 60000 |
| 2026-03-17 | 0.01 | $0.01 | 170855 |
| 2026-03-16 | 0.01 | $0.01 | 1750 |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 13663 |
| 2026-03-11 | 0.01 | $0.01 | 117000 |
| 2026-03-10 | 0.01 | $0.01 | 106335 |
| 2026-03-09 | 0.01 | $0.01 | 6648 |
| 2026-03-06 | 0.01 | $0.01 | 58152 |
| 2026-03-05 | 0.01 | $0.01 | 18000 |
| 2026-03-04 | 0.01 | $0.01 | 3360 |
| 2026-03-03 | 0.01 | $0.01 | 264 |
| 2026-03-02 | 0.01 | $0.01 | 210000 |
| 2026-02-27 | 0.01 | $0.01 | 300000 |
| 2026-02-26 | 0.01 | $0.01 | 221290 |
| 2026-02-25 | 0.01 | $0.01 | 471270 |
| 2026-02-24 | 0.01 | $0.01 | 181150 |
| 2026-02-23 | 0.01 | $0.01 | 181533 |
| 2026-02-20 | 0.01 | $0.01 | 1.0M |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | 108400 |
| 2026-02-17 | 0.01 | $0.01 | 19617 |
| 2026-02-13 | 0.01 | $0.01 | 80000 |
| 2026-02-12 | 0.01 | $0.01 | 37200 |
| 2026-02-11 | 0.01 | $0.01 | 20043 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | 3505 |
| 2026-02-06 | 0.01 | $0.01 | 51000 |
| 2026-02-05 | 0.01 | $0.01 | 300000 |
| 2026-02-04 | 0.01 | $0.01 | 600000 |
| 2026-02-03 | 0.01 | $0.01 | 110362 |
| 2026-02-02 | 0.01 | $0.01 | 128348 |
| 2026-01-30 | 0.01 | $0.01 | 268344 |
| 2026-01-29 | 0.01 | $0.01 | 32549 |
| 2026-01-28 | 0.01 | $0.01 | 30025 |
| 2026-01-27 | 0.01 | $0.01 | 446086 |
| 2026-01-26 | 0.01 | $0.01 | 86260 |
| 2026-01-23 | 0.01 | $0.01 | 46121 |
| 2026-01-22 | 0.01 | $0.01 | 148800 |
| 2026-01-21 | 0.01 | $0.01 | 79372 |
| 2026-01-20 | 0.01 | $0.01 | 225550 |
| 2026-01-16 | 0.01 | $0.01 | 90000 |
| 2026-01-15 | 0.01 | $0.01 | 91000 |
| 2026-01-14 | 0.01 | $0.01 | 30268 |
| 2026-01-13 | 0.01 | $0.01 | 27954 |
| 2026-01-12 | 0.01 | $0.01 | 8216 |
| 2026-01-09 | 0.01 | $0.01 | 19000 |
| 2026-01-08 | 0.01 | $0.01 | 25375 |
| 2026-01-07 | 0.01 | $0.01 | 15035 |
| 2026-01-06 | 0.01 | $0.01 | 14179 |
| 2026-01-05 | 0.01 | $0.01 | 83614 |
| 2026-01-02 | 0.01 | $0.01 | 1760 |
| 2025-12-31 | 0.01 | $0.01 | 142808 |
| 2025-12-30 | 0.01 | $0.01 | 133333 |
| 2025-12-29 | 0.01 | $0.01 | 106812 |
| 2025-12-26 | 0.01 | $0.01 | 101000 |
| 2025-12-24 | 0.01 | $0.01 | 135531 |
| 2025-12-23 | 0.01 | $0.01 | 317833 |
| 2025-12-22 | 0.01 | $0.01 | 71999 |
| 2025-12-19 | 0.01 | $0.01 | 20301 |
| 2025-12-18 | 0.01 | $0.01 | 28936 |
| 2025-12-17 | 0.01 | $0.01 | 176872 |
| 2025-12-16 | 0.01 | $0.01 | 166550 |
| 2025-12-15 | 0.01 | $0.01 | 72491 |
| 2025-12-12 | 0.01 | $0.01 | 316804 |
| 2025-12-11 | 0.01 | $0.02 | 35800 |
| 2025-12-10 | 0.01 | $0.01 | 172118 |
| 2025-12-09 | 0.02 | $0.02 | 455 |
| 2025-12-08 | 0.01 | $0.02 | 40000 |
| 2025-12-05 | 0.01 | $0.02 | 66478 |
| 2025-12-04 | 0.02 | $0.02 | 67897 |
| 2025-12-03 | 0.01 | $0.02 | 123368 |
| 2025-12-02 | 0.01 | $0.02 | 37428 |
| 2025-12-01 | 0.01 | $0.02 | 44100 |
| 2025-11-28 | 0.02 | $0.02 | 44100 |
| 2025-11-26 | 0.02 | $0.02 | 44100 |
| 2025-11-25 | 0.02 | $0.02 | 50000 |
| 2025-11-24 | 0.02 | $0.02 | 77700 |
| 2025-11-21 | 0.02 | $0.02 | 1820 |
| 2025-11-20 | 0.02 | $0.02 | 26500 |
| 2025-11-19 | 0.02 | $0.02 | 20195 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 37001 |
| 2025-11-14 | 0.02 | $0.02 | 9800 |
| 2025-11-13 | 0.02 | $0.02 | 23906 |
| 2025-11-12 | 0.02 | $0.02 | 18906 |
| 2025-11-11 | 0.03 | $0.02 | 4486 |
| 2025-11-10 | 0.03 | $0.02 | 1.6M |
| 2025-11-07 | 0.03 | $0.03 | 1240 |
| 2025-11-06 | 0.03 | $0.03 | 11150 |
| 2025-11-05 | 0.03 | $0.03 | 14293 |
| 2025-11-04 | 0.03 | $0.03 | 14508 |
| 2025-11-03 | 0.03 | $0.03 | 22785 |
| 2025-10-31 | 0.03 | $0.03 | 127205 |
| 2025-10-30 | 0.03 | $0.03 | 31658 |
| 2025-10-29 | 0.03 | $0.03 | 31658 |
| 2025-10-28 | 0.03 | $0.03 | 32920 |
| 2025-10-27 | 0.03 | $0.03 | 16061 |
| 2025-10-24 | 0.03 | $0.03 | 9800 |
| 2025-10-23 | 0.03 | $0.03 | 200300 |
| 2025-10-22 | 0.03 | $0.03 | 2000 |
| 2025-10-21 | 0.03 | $0.03 | 11107 |
| 2025-10-20 | 0.03 | $0.03 | 29501 |
| 2025-10-17 | 0.03 | $0.03 | 80201 |
| 2025-10-16 | 0.03 | $0.03 | 3141 |
| 2025-10-15 | 0.03 | $0.03 | 871643 |
| 2025-10-14 | 0.03 | $0.03 | 337115 |
| 2025-10-13 | 0.03 | $0.03 | 24050 |
| 2025-10-10 | 0.03 | $0.03 | 15479 |
| 2025-10-09 | 0.03 | $0.03 | 17445 |
| 2025-10-08 | 0.03 | $0.03 | 1163 |
| 2025-10-07 | 0.03 | $0.02 | 169404 |
| 2025-10-06 | 0.03 | $0.03 | 23697 |
| 2025-10-03 | 0.03 | $0.03 | 20209 |
| 2025-10-02 | 0.03 | $0.03 | 1297 |
| 2025-10-01 | 0.03 | $0.04 | 1295 |
| 2025-09-30 | 0.03 | $0.03 | 135473 |
| 2025-09-29 | 0.03 | $0.03 | 1750 |
| 2025-09-26 | 0.03 | $0.03 | 31819 |
| 2025-09-25 | 0.03 | $0.04 | 38800 |
| 2025-09-24 | 0.03 | $0.03 | 60415 |
| 2025-09-23 | 0.03 | $0.03 | 10200 |
| 2025-09-22 | 0.03 | $0.04 | 33562 |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | 69902 |
| 2025-09-17 | 0.03 | $0.03 | 11700 |
| 2025-09-16 | 0.03 | $0.03 | 80001 |
| 2025-09-15 | 0.03 | $0.02 | 46247 |
| 2025-09-12 | 0.03 | $0.03 | 200 |
| 2025-09-11 | 0.03 | $0.03 | 303201 |
| 2025-09-10 | 0.02 | $0.02 | 43579 |
| 2025-09-09 | 0.03 | $0.03 | 40911 |
| 2025-09-08 | 0.02 | $0.03 | 718 |
| 2025-09-05 | 0.02 | $0.03 | 21551 |
| 2025-09-04 | 0.03 | $0.03 | 18 |
| 2025-09-03 | 0.02 | $0.03 | 50500 |
| 2025-09-02 | 0.02 | $0.03 | 102480 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | 15581 |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 17401 |
| 2025-08-25 | 0.03 | $0.03 | 60490 |
| 2025-08-22 | 0.03 | $0.03 | 11600 |
| 2025-08-21 | 0.03 | $0.03 | 31371 |
| 2025-08-20 | 0.03 | $0.03 | 9459 |
| 2025-08-19 | 0.03 | $0.03 | 10288 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | 5500 |
| 2025-08-14 | 0.03 | $0.03 | 10628 |
| 2025-08-13 | 0.03 | $0.03 | 5905 |
| 2025-08-12 | 0.04 | $0.03 | 23350 |
| 2025-08-11 | 0.04 | $0.03 | 314583 |
| 2025-08-08 | 0.04 | $0.04 | 127556 |
| 2025-08-07 | 0.04 | $0.04 | 152835 |
| 2025-08-06 | 0.04 | $0.04 | 21350 |
| 2025-08-05 | 0.04 | $0.04 | 732 |
| 2025-08-04 | 0.04 | $0.04 | 100000 |
| 2025-08-01 | 0.04 | $0.04 | 101500 |
| 2025-07-31 | 0.04 | $0.04 | 6556 |
| 2025-07-30 | 0.04 | $0.04 | 4807 |
| 2025-07-29 | 0.04 | $0.04 | 34481 |
| 2025-07-28 | 0.04 | $0.04 | 70628 |
| 2025-07-25 | 0.04 | $0.04 | 6472 |
| 2025-07-24 | 0.04 | $0.04 | 22163 |
| 2025-07-23 | 0.04 | $0.04 | 24489 |
| 2025-07-22 | 0.04 | $0.04 | 119890 |
| 2025-07-21 | 0.04 | $0.04 | 228890 |
| 2025-07-18 | 0.04 | $0.04 | 100000 |
| 2025-07-17 | 0.04 | $0.04 | 169032 |
| 2025-07-16 | 0.05 | $0.05 | 64605 |
| 2025-07-15 | 0.04 | $0.04 | 150000 |
| 2025-07-14 | 0.04 | $0.05 | 161596 |
| 2025-07-11 | 0.04 | $0.05 | 142777 |
| 2025-07-10 | 0.04 | $0.05 | 133355 |
| 2025-07-09 | 0.04 | $0.04 | 127300 |
| 2025-07-08 | 0.04 | $0.04 | 357913 |
| 2025-07-07 | 0.04 | $0.04 | 245480 |
| 2025-07-03 | 0.04 | $0.04 | 300 |
| 2025-07-02 | 0.04 | $0.04 | 43550 |
| 2025-07-01 | 0.04 | $0.04 | 2299 |
| 2025-06-30 | 0.04 | $0.04 | 5500 |
| 2025-06-27 | 0.04 | $0.04 | 30000 |
| 2025-06-26 | 0.04 | $0.04 | 1100 |
| 2025-06-25 | 0.04 | $0.04 | 35300 |
| 2025-06-24 | 0.04 | $0.04 | 90682 |
| 2025-06-23 | 0.04 | $0.04 | 26880 |
| 2025-06-20 | 0.04 | $0.04 | 146464 |
| 2025-06-18 | 0.04 | $0.04 | 8340 |
| 2025-06-17 | 0.04 | $0.04 | 21231 |
| 2025-06-16 | 0.04 | $0.04 | 18401 |
| 2025-06-13 | 0.04 | $0.04 | 2574 |
| 2025-06-12 | 0.04 | $0.04 | 44323 |
| 2025-06-11 | 0.04 | $0.04 | 502 |
| 2025-06-10 | 0.04 | $0.04 | 45060 |
| 2025-06-09 | 0.04 | $0.04 | 44170 |
| 2025-06-06 | 0.04 | $0.04 | 9426 |
| 2025-06-05 | 0.04 | $0.04 | 40700 |
| 2025-06-04 | 0.04 | $0.04 | 510 |
| 2025-06-03 | 0.04 | $0.04 | 53351 |
| 2025-06-02 | 0.04 | $0.04 | 53027 |
| 2025-05-30 | 0.04 | $0.04 | 14200 |
| 2025-05-29 | 0.04 | $0.04 | 10300 |
| 2025-05-28 | 0.04 | $0.04 | 102349 |
| 2025-05-27 | 0.04 | $0.04 | 103781 |
| 2025-05-23 | 0.04 | $0.04 | 5400 |
| 2025-05-22 | 0.04 | $0.04 | 3445 |
| 2025-05-21 | 0.04 | $0.04 | 1315 |
| 2025-05-20 | 0.04 | $0.04 | 49415 |
| 2025-05-19 | 0.04 | $0.04 | 198600 |
| 2025-05-16 | 0.04 | $0.04 | 18218 |
| 2025-05-15 | 0.04 | $0.04 | 23673 |
| 2025-05-14 | 0.04 | $0.04 | 10400 |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | 50190 |
| 2025-05-09 | 0.04 | $0.04 | 26232 |
| 2025-05-08 | 0.04 | $0.04 | 568 |
| 2025-05-07 | 0.04 | $0.04 | 25607 |
| 2025-05-06 | 0.04 | $0.04 | 174133 |
| 2025-05-05 | 0.04 | $0.04 | 214278 |
| 2025-05-02 | 0.04 | $0.04 | 100851 |
| 2025-05-01 | 0.04 | $0.04 | 7150 |
| 2025-04-30 | 0.04 | $0.04 | 8500 |
| 2025-04-29 | 0.04 | $0.04 | 165910 |
| 2025-04-28 | 0.04 | $0.04 | 154089 |
| 2025-04-25 | 0.04 | $0.05 | 500 |
| 2025-04-24 | 0.04 | $0.04 | 9800 |
| 2025-04-23 | 0.04 | $0.04 | 779920 |
| 2025-04-22 | 0.04 | $0.05 | 163567 |
| 2025-04-21 | 0.04 | $0.05 | 109550 |
| 2025-04-17 | 0.04 | $0.05 | 100 |
| 2025-04-16 | 0.04 | $0.04 | 52700 |
| 2025-04-15 | 0.04 | $0.04 | 176942 |
| 2025-04-14 | 0.04 | $0.04 | 37515 |
| 2025-04-11 | 0.04 | $0.04 | 289199 |
| 2025-04-10 | 0.04 | $0.04 | 31835 |
| 2025-04-09 | 0.04 | $0.04 | 56159 |
| 2025-04-08 | 0.04 | $0.05 | 236 |
| 2025-04-07 | 0.04 | $0.04 | 180970 |
| 2025-04-04 | 0.04 | $0.04 | 15478 |
| 2025-04-03 | 0.05 | $0.04 | 48150 |
| 2025-04-02 | 0.05 | $0.05 | 116900 |
| 2025-04-01 | 0.05 | $0.05 | 64185 |
| 2025-03-31 | 0.05 | $0.05 | 6741 |
| 2025-03-28 | 0.05 | $0.05 | 54833 |
| 2025-03-27 | 0.05 | $0.05 | 102095 |
| 2025-03-26 | 0.05 | $0.05 | 252347 |
| 2025-03-25 | 0.05 | $0.05 | 13949 |
| 2025-03-24 | 0.05 | $0.05 | 24070 |
| 2025-03-21 | 0.05 | $0.05 | 51750 |
| 2025-03-20 | 0.05 | $0.04 | 10200 |
| 2025-03-19 | 0.05 | $0.05 | 289 |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | 73977 |
| 2025-03-14 | 0.05 | $0.05 | 173560 |
| 2025-03-13 | 0.05 | $0.05 | 138943 |
| 2025-03-12 | 0.05 | $0.05 | 100200 |
| 2025-03-11 | 0.05 | $0.05 | 42445 |
| 2025-03-10 | 0.05 | $0.05 | 85673 |
| 2025-03-07 | 0.05 | $0.05 | 179375 |
| 2025-03-06 | 0.05 | $0.05 | 71473 |
| 2025-03-05 | 0.05 | $0.05 | 73601 |
| 2025-03-04 | 0.05 | $0.05 | 119509 |
| 2025-03-03 | 0.05 | $0.05 | 55228 |
| 2025-02-28 | 0.05 | $0.05 | 85056 |
| 2025-02-27 | 0.05 | $0.05 | 142629 |
| 2025-02-26 | 0.05 | $0.05 | 213189 |
| 2025-02-25 | 0.05 | $0.05 | 72359 |
| 2025-02-24 | 0.05 | $0.05 | 112214 |
| 2025-02-21 | 0.05 | $0.05 | 397105 |
| 2025-02-20 | 0.05 | $0.05 | 233619 |
| 2025-02-19 | 0.05 | $0.05 | 146181 |
| 2025-02-18 | 0.05 | $0.05 | 175186 |
| 2025-02-14 | 0.05 | $0.05 | 706145 |
| 2025-02-13 | 0.05 | $0.05 | 576667 |
| 2025-02-12 | 0.04 | $0.04 | 72400 |
| 2025-02-11 | 0.04 | $0.04 | 64711 |
| 2025-02-10 | 0.04 | $0.04 | 52309 |
| 2025-02-07 | 0.04 | $0.04 | 76617 |
| 2025-02-06 | 0.04 | $0.04 | 72248 |
| 2025-02-05 | 0.04 | $0.04 | 257100 |
| 2025-02-04 | 0.04 | $0.04 | 58120 |
| 2025-02-03 | 0.04 | $0.04 | 411800 |
| 2025-01-31 | 0.04 | $0.04 | 511282 |
| 2025-01-30 | 0.04 | $0.03 | 52351 |
| 2025-01-29 | 0.04 | $0.04 | 204199 |
| 2025-01-28 | 0.03 | $0.03 | 64473 |
| 2025-01-27 | 0.03 | $0.03 | 69010 |
| 2025-01-24 | 0.03 | $0.03 | 4695 |
| 2025-01-23 | 0.03 | $0.04 | 214693 |
| 2025-01-22 | 0.03 | $0.03 | 298750 |
| 2025-01-21 | 0.03 | $0.03 | 22915 |
| 2025-01-17 | 0.03 | $0.03 | 63547 |
| 2025-01-16 | 0.03 | $0.03 | 63547 |
| 2025-01-15 | 0.03 | $0.03 | 596 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 136582 |
| 2025-01-10 | 0.03 | $0.03 | 2000 |
| 2025-01-08 | 0.03 | $0.03 | 2536 |
| 2025-01-07 | 0.03 | $0.03 | 6668 |
| 2025-01-06 | 0.03 | $0.03 | 6993 |
| 2025-01-03 | 0.03 | $0.03 | 50610 |
| 2025-01-02 | 0.03 | $0.03 | 76750 |
| 2024-12-31 | 0.03 | $0.03 | 29186 |
| 2024-12-30 | 0.03 | $0.03 | 79279 |
| 2024-12-27 | 0.03 | $0.03 | 24572 |
| 2024-12-26 | 0.03 | $0.03 | 1370 |
| 2024-12-24 | 0.03 | $0.03 | 464 |
| 2024-12-23 | 0.03 | $0.03 | 66036 |
| 2024-12-20 | 0.03 | $0.03 | 10500 |
| 2024-12-19 | 0.03 | $0.03 | 128305 |
| 2024-12-18 | 0.03 | $0.03 | 24000 |
| 2024-12-17 | 0.03 | $0.03 | 63235 |
| 2024-12-16 | 0.03 | $0.03 | 52074 |
| 2024-12-13 | 0.03 | $0.03 | 284 |
| 2024-12-12 | 0.03 | $0.03 | 139 |
| 2024-12-11 | 0.03 | $0.03 | 52074 |
| 2024-12-10 | 0.03 | $0.03 | 259300 |
| 2024-12-09 | 0.03 | $0.03 | 76673 |
| 2024-12-06 | 0.03 | $0.03 | 28589 |
| 2024-12-05 | 0.03 | $0.03 | 11200 |
| 2024-12-04 | 0.03 | $0.03 | 18701 |
| 2024-12-03 | 0.03 | $0.03 | 1296 |
| 2024-12-02 | 0.03 | $0.03 | 10000 |
| 2024-11-29 | 0.03 | $0.03 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | 5000 |
| 2024-11-26 | 0.03 | $0.03 | 18930 |
| 2024-11-25 | 0.03 | $0.03 | 10163 |
| 2024-11-22 | 0.03 | $0.03 | 109375 |
| 2024-11-21 | 0.03 | $0.03 | 1685 |
| 2024-11-20 | 0.03 | $0.03 | 6685 |
| 2024-11-19 | 0.03 | $0.03 | 14500 |
| 2024-11-18 | 0.03 | $0.03 | 59261 |
| 2024-11-15 | 0.04 | $0.03 | 23000 |
| 2024-11-14 | 0.04 | $0.04 | 55811 |
| 2024-11-13 | 0.04 | $0.04 | 63690 |
| 2024-11-12 | 0.04 | $0.04 | 122685 |
| 2024-11-11 | 0.04 | $0.04 | 44090 |
| 2024-11-08 | 0.04 | $0.03 | 17010 |
| 2024-11-07 | 0.04 | $0.04 | 188570 |
| 2024-11-06 | 0.04 | $0.04 | 9446 |
| 2024-11-05 | 0.04 | $0.04 | 7529 |
| 2024-11-04 | 0.04 | $0.04 | 171223 |
| 2024-11-01 | 0.04 | $0.04 | 139413 |
| 2024-10-31 | 0.04 | $0.04 | 500 |
| 2024-10-30 | 0.04 | $0.04 | 99728 |
| 2024-10-29 | 0.04 | $0.04 | 368357 |
| 2024-10-28 | 0.04 | $0.04 | 498850 |
| 2024-10-25 | 0.04 | $0.04 | 10532 |
| 2024-10-24 | 0.04 | $0.04 | 15499 |
| 2024-10-23 | 0.04 | $0.04 | 20000 |
| 2024-10-22 | 0.04 | $0.03 | 22115 |
| 2024-10-21 | 0.04 | $0.03 | 85777 |
| 2024-10-18 | 0.05 | $0.05 | 48392 |
| 2024-10-17 | 0.05 | $0.04 | 114724 |
| 2024-10-16 | 0.05 | $0.05 | 92899 |
| 2024-10-15 | 0.05 | $0.04 | 32875 |
| 2024-10-14 | 0.05 | $0.05 | 109151 |
| 2024-10-11 | 0.05 | $0.05 | 69120 |
| 2024-10-10 | 0.05 | $0.05 | 69120 |
| 2024-10-09 | 0.05 | $0.05 | 101432 |
| 2024-10-08 | 0.05 | $0.05 | 7240 |
| 2024-10-07 | 0.05 | $0.05 | 8000 |
| 2024-10-04 | 0.05 | $0.05 | 80371 |
| 2024-10-03 | 0.05 | $0.05 | 104220 |
| 2024-10-02 | 0.05 | $0.05 | 25150 |
| 2024-10-01 | 0.05 | $0.05 | 51651 |
| 2024-09-30 | 0.05 | $0.05 | 33661 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | 46131 |
| 2024-09-25 | 0.05 | $0.05 | 81000 |
| 2024-09-24 | 0.05 | $0.05 | 4185 |
| 2024-09-23 | 0.05 | $0.04 | 10918 |
| 2024-09-20 | 0.05 | $0.04 | 101830 |
| 2024-09-19 | 0.05 | $0.04 | 2800 |
| 2024-09-18 | 0.05 | $0.04 | 101830 |
| 2024-09-17 | 0.05 | $0.05 | 128330 |
| 2024-09-16 | 0.05 | $0.05 | 40000 |
| 2024-09-13 | 0.05 | $0.05 | 73847 |
| 2024-09-12 | 0.05 | $0.05 | 10000 |
| 2024-09-11 | 0.05 | $0.05 | 10000 |
| 2024-09-10 | 0.05 | $0.05 | 10000 |
| 2024-09-09 | 0.05 | $0.05 | 2980 |
| 2024-09-06 | 0.05 | $0.04 | 202831 |
| 2024-09-05 | 0.05 | $0.05 | 10600 |
| 2024-09-04 | 0.05 | $0.05 | 88416 |
| 2024-09-03 | 0.05 | $0.05 | 30000 |
| 2024-08-30 | 0.05 | $0.05 | 71100 |
| 2024-08-29 | 0.05 | $0.05 | 16315 |
| 2024-08-28 | 0.05 | $0.05 | 90000 |
| 2024-08-27 | 0.05 | $0.05 | 197884 |
| 2024-08-26 | 0.05 | $0.05 | 10800 |
| 2024-08-23 | 0.05 | $0.05 | 25330 |
| 2024-08-22 | 0.04 | $0.05 | 20000 |
| 2024-08-21 | 0.04 | $0.05 | 181880 |
| 2024-08-20 | 0.04 | $0.05 | 208822 |
| 2024-08-19 | 0.03 | $0.04 | 75333 |
| 2024-08-16 | 0.03 | $0.04 | 801 |
| 2024-08-15 | 0.03 | $0.04 | 81102 |
| 2024-08-14 | 0.03 | $0.03 | 117101 |
| 2024-08-13 | 0.03 | $0.03 | 14122 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 13240 |
| 2024-08-08 | 0.03 | $0.03 | 1315 |
| 2024-08-07 | 0.03 | $0.03 | 1315 |
| 2024-08-06 | 0.02 | $0.03 | 30216 |
| 2024-08-05 | 0.02 | $0.02 | 11676 |
| 2024-08-02 | 0.02 | $0.02 | 23160 |
| 2024-08-01 | 0.02 | $0.04 | 134970 |
| 2024-07-31 | 0.02 | $0.02 | 1785 |
| 2024-07-30 | 0.02 | $0.02 | 172881 |
| 2024-07-29 | 0.02 | $0.02 | 29964 |
| 2024-07-26 | 0.02 | $0.02 | 20000 |
| 2024-07-25 | 0.02 | $0.02 | 2888 |
| 2024-07-24 | 0.02 | $0.02 | 81300 |
| 2024-07-23 | 0.02 | $0.02 | 10000 |
| 2024-07-22 | 0.02 | $0.02 | 118326 |
| 2024-07-19 | 0.02 | $0.02 | 1000 |
| 2024-07-18 | 0.03 | $0.02 | 17520 |
| 2024-07-17 | 0.03 | $0.02 | 60780 |
| 2024-07-16 | 0.03 | $0.03 | 1501 |
| 2024-07-15 | 0.03 | $0.02 | 7272 |
| 2024-07-12 | 0.03 | $0.02 | 25456 |
| 2024-07-10 | 0.03 | $0.03 | 9833 |
| 2024-07-09 | 0.03 | $0.03 | 5000 |
| 2024-07-08 | 0.03 | $0.02 | 50100 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-07-01 | 0.03 | $0.03 | 80000 |
| 2024-06-28 | 0.03 | $0.03 | 157089 |
| 2024-06-27 | 0.03 | $0.03 | 58180 |
| 2024-06-26 | 0.03 | $0.03 | 398 |
| 2024-06-21 | 0.03 | $0.03 | 99285 |
| 2024-06-20 | 0.03 | $0.03 | 49584 |
| 2024-06-18 | 0.03 | $0.03 | 25001 |
| 2024-06-17 | 0.03 | $0.03 | 596 |
| 2024-06-14 | 0.03 | $0.03 | 700 |
| 2024-06-13 | 0.03 | $0.03 | 70440 |
| 2024-06-12 | 0.03 | $0.04 | 1200 |
| 2024-06-10 | 0.03 | $0.03 | 20000 |
| 2024-06-07 | 0.03 | $0.03 | 4540 |
| 2024-06-06 | 0.03 | $0.04 | 244764 |
| 2024-06-05 | 0.03 | $0.03 | 243 |
| 2024-06-04 | 0.03 | $0.03 | 5492 |
| 2024-06-03 | 0.03 | $0.03 | 660 |
| 2024-05-31 | 0.03 | $0.03 | 199465 |
| 2024-05-30 | 0.03 | $0.03 | 79900 |
| 2024-05-29 | 0.03 | $0.03 | 28000 |
| 2024-05-28 | 0.04 | $0.03 | 42658 |
| 2024-05-23 | 0.04 | $0.04 | 13000 |
| 2024-05-22 | 0.04 | $0.03 | 71409 |
| 2024-05-21 | 0.04 | $0.03 | 105051 |
| 2024-05-20 | 0.04 | $0.04 | 30381 |
| 2024-05-17 | 0.04 | $0.04 | 702 |
| 2024-05-16 | 0.04 | $0.04 | 6542 |
| 2024-05-15 | 0.04 | $0.04 | 871 |
| 2024-05-14 | 0.04 | $0.04 | 5000 |
| 2024-05-13 | 0.04 | $0.04 | 13646 |
| 2024-05-10 | 0.04 | $0.04 | 30701 |
| 2024-05-09 | 0.04 | $0.04 | 72743 |
| 2024-05-08 | 0.04 | $0.04 | 29184 |
| 2024-05-07 | 0.04 | $0.04 | 20000 |
| 2024-05-06 | 0.04 | $0.03 | 4590 |
| 2024-05-03 | 0.04 | $0.04 | 31970 |
| 2024-05-02 | 0.04 | $0.04 | 2150 |
| 2024-05-01 | 0.04 | $0.04 | 1240 |
| 2024-04-30 | 0.04 | $0.04 | 7501 |
| 2024-04-26 | 0.04 | $0.04 | 971 |
| 2024-04-24 | 0.04 | $0.04 | 4000 |
| 2024-04-23 | 0.04 | $0.04 | 172 |
| 2024-04-22 | 0.04 | $0.04 | 1050 |
| 2024-04-18 | 0.04 | $0.04 | 1535 |
| 2024-04-16 | 0.04 | $0.04 | 20200 |
| 2024-04-15 | 0.04 | $0.04 | 19036 |
| 2024-04-12 | 0.04 | $0.04 | 235 |
| 2024-04-11 | 0.04 | $0.04 | 225 |
| 2024-04-10 | 0.04 | $0.04 | 4104 |
| 2024-04-09 | 0.04 | $0.04 | 1427 |
| 2024-04-08 | 0.04 | $0.04 | 7586 |
| 2024-04-05 | 0.04 | $0.04 | 10017 |
| 2024-04-04 | 0.04 | $0.04 | 1000 |
| 2024-04-03 | 0.04 | $0.04 | 553 |
| 2024-04-02 | 0.04 | $0.04 | 1925 |
| 2024-04-01 | 0.04 | $0.04 | 1779 |
| 2024-03-28 | 0.04 | $0.04 | 39668 |
| 2024-03-26 | 0.04 | $0.04 | 8500 |
| 2024-03-25 | 0.04 | $0.04 | 88100 |
| 2024-03-22 | 0.04 | $0.04 | 103179 |
| 2024-03-20 | 0.04 | $0.04 | 75870 |
| 2024-03-19 | 0.04 | $0.04 | 3210 |
| 2024-03-18 | 0.04 | $0.05 | 91699 |
| 2024-03-15 | 0.04 | $0.04 | 1393 |
| 2024-03-14 | 0.04 | $0.04 | 11998 |
| 2024-03-13 | 0.04 | $0.04 | 3500 |
| 2024-03-12 | 0.04 | $0.04 | 13905 |
| 2024-03-11 | 0.04 | $0.04 | 19300 |
| 2024-03-08 | 0.04 | $0.04 | 14490 |
| 2024-03-07 | 0.04 | $0.04 | 73844 |
| 2024-03-05 | 0.04 | $0.04 | 11389 |
| 2024-03-04 | 0.04 | $0.04 | 427122 |
| 2024-03-01 | 0.04 | $0.04 | 3536 |
| 2024-02-29 | 0.04 | $0.04 | 1001 |
| 2024-02-28 | 0.04 | $0.04 | 21450 |
| 2024-02-27 | 0.04 | $0.04 | 5087 |
| 2024-02-26 | 0.04 | $0.04 | 28281 |
| 2024-02-23 | 0.04 | $0.04 | 13473 |
| 2024-02-22 | 0.04 | $0.04 | 20008 |
| 2024-02-21 | 0.04 | $0.04 | 19573 |
| 2024-02-20 | 0.04 | $0.04 | 1515 |
| 2024-02-16 | 0.04 | $0.04 | 49025 |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | 2500 |
| 2024-02-13 | 0.04 | $0.05 | 1500 |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 5510 |
| 2024-02-08 | 0.04 | $0.05 | 126000 |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | 157700 |
| 2024-02-05 | 0.04 | $0.04 | 20607 |
| 2024-02-02 | 0.04 | $0.04 | 245204 |
| 2024-02-01 | 0.05 | $0.05 | 60536 |
| 2024-01-31 | 0.05 | $0.04 | 34010 |
| 2024-01-30 | 0.05 | $0.04 | 6530 |
| 2024-01-29 | 0.05 | $0.05 | 5599 |
| 2024-01-26 | 0.05 | $0.05 | 2074 |
| 2024-01-25 | 0.05 | $0.05 | 2559 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | 86748 |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | 5466 |
| 2024-01-18 | 0.05 | $0.05 | 38945 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | 5000 |
| 2024-01-12 | 0.05 | $0.05 | 52540 |
| 2024-01-11 | 0.05 | $0.05 | 40000 |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | 15500 |
| 2024-01-08 | 0.04 | $0.05 | 3537 |
| 2024-01-05 | 0.04 | $0.04 | 21000 |
| 2024-01-04 | 0.04 | $0.04 | 1036 |
| 2024-01-03 | 0.04 | $0.04 | 27019 |
| 2024-01-02 | 0.04 | $0.05 | 64000 |
| 2023-12-29 | 0.04 | $0.05 | 109281 |
| 2023-12-28 | 0.04 | $0.05 | 11099 |
| 2023-12-27 | 0.04 | $0.05 | 285366 |
| 2023-12-26 | 0.04 | $0.05 | 35118 |
| 2023-12-22 | 0.04 | $0.05 | 205882 |
| 2023-12-21 | 0.04 | $0.04 | 25509 |
| 2023-12-20 | 0.04 | $0.04 | 3925 |
| 2023-12-19 | 0.04 | $0.04 | 9646 |
| 2023-12-18 | 0.04 | $0.04 | 1098 |
| 2023-12-15 | 0.04 | $0.04 | 3300 |
| 2023-12-14 | 0.04 | $0.04 | 200 |
| 2023-12-13 | 0.05 | $0.04 | 378859 |
| 2023-12-12 | 0.05 | $0.05 | 10254 |
| 2023-12-11 | 0.05 | $0.05 | 2700 |
| 2023-12-08 | 0.05 | $0.05 | 15315 |
| 2023-12-07 | 0.05 | $0.05 | 12600 |
| 2023-12-06 | 0.05 | $0.05 | 7711 |
| 2023-12-05 | 0.05 | $0.05 | 240 |
| 2023-12-04 | 0.05 | $0.05 | 12971 |
| 2023-12-01 | 0.05 | $0.05 | 37120 |
| 2023-11-30 | 0.05 | $0.05 | 382 |
| 2023-11-29 | 0.05 | $0.05 | 2100 |
| 2023-11-28 | 0.05 | $0.05 | 185281 |
| 2023-11-27 | 0.05 | $0.05 | 3100 |
| 2023-11-24 | 0.05 | $0.05 | 2425 |
| 2023-11-22 | 0.05 | $0.05 | 21146 |
| 2023-11-21 | 0.05 | $0.05 | 40900 |
| 2023-11-20 | 0.06 | $0.05 | 1.2M |
| 2023-11-17 | 0.06 | $0.06 | 61967 |
| 2023-11-16 | 0.06 | $0.06 | 1745 |
| 2023-11-15 | 0.06 | $0.06 | 55580 |
| 2023-11-14 | 0.06 | $0.06 | 53190 |
| 2023-11-13 | 0.06 | $0.06 | 75500 |
| 2023-11-10 | 0.06 | $0.06 | 1715 |
| 2023-11-09 | 0.06 | $0.06 | 8440 |
| 2023-11-08 | 0.06 | $0.06 | 118540 |
| 2023-11-07 | 0.06 | $0.06 | 10320 |
| 2023-11-06 | 0.06 | $0.06 | 290429 |
| 2023-11-03 | 0.06 | $0.06 | 306844 |
| 2023-11-02 | 0.06 | $0.06 | 37364 |
| 2023-11-01 | 0.06 | $0.06 | 75300 |
| 2023-10-31 | 0.06 | $0.06 | 20625 |
| 2023-10-30 | 0.06 | $0.06 | 109921 |
| 2023-10-27 | 0.06 | $0.06 | 146853 |
| 2023-10-26 | 0.06 | $0.06 | 200 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | 238925 |
| 2023-10-23 | 0.06 | $0.05 | 5753 |
| 2023-10-20 | 0.06 | $0.06 | 29549 |
| 2023-10-19 | 0.06 | $0.06 | 54405 |
| 2023-10-18 | 0.06 | $0.06 | 41800 |
| 2023-10-17 | 0.06 | $0.06 | 1000 |
| 2023-10-16 | 0.06 | $0.06 | 140512 |
| 2023-10-13 | 0.06 | $0.06 | 102998 |
| 2023-10-12 | 0.06 | $0.06 | 139390 |
| 2023-10-11 | 0.06 | $0.06 | 161750 |
| 2023-10-10 | 0.06 | $0.06 | 4600 |
| 2023-10-09 | 0.06 | $0.06 | 264836 |
| 2023-10-06 | 0.05 | $0.06 | 120000 |
| 2023-10-05 | 0.05 | $0.06 | 70915 |
| 2023-10-04 | 0.05 | $0.05 | 53669 |
| 2023-10-03 | 0.05 | $0.05 | 86460 |
| 2023-10-02 | 0.05 | $0.05 | 81850 |
| 2023-09-29 | 0.05 | $0.06 | 132707 |
| 2023-09-28 | 0.05 | $0.05 | 27634 |
| 2023-09-27 | 0.05 | $0.05 | 15052 |
| 2023-09-26 | 0.05 | $0.05 | 3032 |
| 2023-09-25 | 0.05 | $0.05 | 25820 |
| 2023-09-22 | 0.05 | $0.05 | 142435 |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 10660 |
| 2023-09-19 | 0.05 | $0.06 | 2500 |
| 2023-09-18 | 0.05 | $0.06 | 875 |
| 2023-09-15 | 0.05 | $0.05 | 3464 |
| 2023-09-14 | 0.05 | $0.06 | 53620 |
| 2023-09-13 | 0.05 | $0.05 | 700 |
| 2023-09-12 | 0.05 | $0.05 | 78215 |
| 2023-09-11 | 0.05 | $0.04 | 68863 |
| 2023-09-08 | 0.05 | $0.05 | 17315 |
| 2023-09-07 | 0.06 | $0.05 | 85100 |
| 2023-09-06 | 0.06 | $0.05 | 484208 |
| 2023-09-05 | 0.06 | $0.06 | 10036 |
| 2023-09-01 | 0.06 | $0.06 | 142769 |
| 2023-08-31 | 0.06 | $0.06 | 79145 |
| 2023-08-30 | 0.06 | $0.06 | 13260 |
| 2023-08-29 | 0.06 | $0.06 | 1038 |
| 2023-08-28 | 0.06 | $0.06 | 4600 |
| 2023-08-25 | 0.06 | $0.06 | 123986 |
| 2023-08-24 | 0.06 | $0.06 | 10200 |
| 2023-08-23 | 0.06 | $0.06 | 511 |
| 2023-08-22 | 0.06 | $0.05 | 25007 |
| 2023-08-21 | 0.06 | $0.06 | 17497 |
| 2023-08-18 | 0.06 | $0.06 | 110556 |
| 2023-08-17 | 0.06 | $0.06 | 25191 |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.05 | $0.06 | 47990 |
| 2023-08-11 | 0.05 | $0.05 | 63034 |
| 2023-08-10 | 0.06 | $0.06 | 17098 |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 13421 |
| 2023-08-07 | 0.06 | $0.06 | 32111 |
| 2023-08-04 | 0.05 | $0.06 | 55751 |
| 2023-08-03 | 0.05 | $0.05 | 118828 |
| 2023-08-02 | 0.05 | $0.06 | 129097 |
| 2023-08-01 | 0.05 | $0.05 | 52306 |
| 2023-07-31 | 0.06 | $0.05 | 293937 |
| 2023-07-28 | 0.06 | $0.06 | 23750 |
| 2023-07-27 | 0.06 | $0.06 | 69720 |
| 2023-07-26 | 0.06 | $0.05 | 810 |
| 2023-07-25 | 0.06 | $0.06 | 7220 |
| 2023-07-24 | 0.06 | $0.05 | 81186 |
| 2023-07-21 | 0.06 | $0.06 | 186297 |
| 2023-07-20 | 0.06 | $0.06 | 21000 |
| 2023-07-19 | 0.05 | $0.06 | 14934 |
| 2023-07-18 | 0.05 | $0.06 | 2700 |
| 2023-07-17 | 0.05 | $0.06 | 266320 |
| 2023-07-14 | 0.05 | $0.06 | 55508 |
| 2023-07-13 | 0.05 | $0.05 | 48928 |
| 2023-07-12 | 0.05 | $0.05 | 4760 |
| 2023-07-11 | 0.05 | $0.05 | 160130 |
| 2023-07-10 | 0.05 | $0.04 | 170275 |
| 2023-07-07 | 0.05 | $0.04 | 143 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 43731 |
| 2023-07-03 | 0.05 | $0.05 | 3486 |
| 2023-06-30 | 0.05 | $0.05 | 50580 |
| 2023-06-29 | 0.05 | $0.05 | 20500 |
| 2023-06-28 | 0.05 | $0.05 | 25145 |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | 700 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 31686 |
| 2023-06-21 | 0.05 | $0.05 | 15070 |
| 2023-06-20 | 0.05 | $0.05 | 134387 |
| 2023-06-16 | 0.05 | $0.05 | 75140 |
| 2023-06-15 | 0.05 | $0.05 | 137349 |
| 2023-06-14 | 0.05 | $0.05 | 154840 |
| 2023-06-13 | 0.05 | $0.05 | 62300 |
| 2023-06-12 | 0.06 | $0.06 | 21000 |
| 2023-06-09 | 0.06 | $0.05 | 97386 |
| 2023-06-08 | 0.06 | $0.06 | 43582 |
| 2023-06-07 | 0.06 | $0.06 | 204305 |
| 2023-06-06 | 0.06 | $0.05 | 45088 |
| 2023-06-05 | 0.06 | $0.05 | 10050 |
| 2023-06-02 | 0.06 | $0.06 | 88896 |
| 2023-06-01 | 0.07 | $0.06 | 17400 |
| 2023-05-31 | 0.07 | $0.06 | 6000 |
| 2023-05-30 | 0.07 | $0.07 | 5060 |
| 2023-05-26 | 0.07 | $0.06 | 47101 |
| 2023-05-25 | 0.07 | $0.07 | 1600 |
| 2023-05-24 | 0.07 | $0.07 | 20500 |
| 2023-05-23 | 0.07 | $0.07 | 1910 |
| 2023-05-22 | 0.07 | $0.07 | 43604 |
| 2023-05-19 | 0.07 | $0.07 | 57100 |
| 2023-05-18 | 0.07 | $0.07 | 18115 |
| 2023-05-17 | 0.07 | $0.07 | 89000 |
| 2023-05-16 | 0.06 | $0.07 | 333493 |
| 2023-05-15 | 0.06 | $0.06 | 81543 |
| 2023-05-12 | 0.06 | $0.06 | 275489 |
| 2023-05-11 | 0.06 | $0.06 | 344155 |
| 2023-05-10 | 0.06 | $0.06 | 193588 |
| 2023-05-09 | 0.06 | $0.06 | 466041 |
| 2023-05-08 | 0.06 | $0.06 | 344367 |
| 2023-05-05 | 0.05 | $0.06 | 469023 |
| 2023-05-04 | 0.05 | $0.06 | 247660 |
| 2023-05-03 | 0.05 | $0.06 | 176818 |
| 2023-05-02 | 0.05 | $0.04 | 25338 |
| 2023-05-01 | 0.05 | $0.06 | 1929 |
| 2023-04-28 | 0.05 | $0.06 | 6424 |
| 2023-04-27 | 0.05 | $0.06 | — |
| 2023-04-26 | 0.05 | $0.06 | 2100 |
| 2023-04-25 | 0.05 | $0.06 | 41726 |
| 2023-04-24 | 0.05 | $0.06 | 300 |
| 2023-04-21 | 0.05 | $0.06 | — |
| 2023-04-20 | 0.05 | $0.06 | — |
| 2023-04-19 | 0.05 | $0.06 | 6100 |
| 2023-04-18 | 0.05 | $0.06 | 2239 |
| 2023-04-17 | 0.05 | $0.06 | 82100 |
| 2023-04-14 | 0.05 | $0.05 | 32100 |
| 2023-04-13 | 0.06 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | 6800 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 183034 |
| 2023-04-06 | 0.06 | $0.06 | 491 |
| 2023-04-05 | 0.06 | $0.06 | 17086 |
| 2023-04-04 | 0.06 | $0.06 | 241100 |
| 2023-04-03 | 0.06 | $0.06 | 2079 |
| 2023-03-31 | 0.06 | $0.06 | — |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | — |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 1400 |
| 2023-03-24 | 0.06 | $0.06 | 8200 |
| 2023-03-23 | 0.06 | $0.06 | 53446 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 51200 |
| 2023-03-17 | 0.06 | $0.05 | 11717 |
| 2023-03-16 | 0.06 | $0.06 | 88322 |
| 2023-03-15 | 0.06 | $0.06 | 5000 |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | 27700 |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | 10700 |
| 2023-03-08 | 0.06 | $0.06 | 6810 |
| 2023-03-07 | 0.06 | $0.06 | 25126 |
| 2023-03-06 | 0.07 | $0.06 | — |
| 2023-03-03 | 0.07 | $0.06 | — |
| 2023-03-02 | 0.07 | $0.06 | — |
| 2023-03-01 | 0.07 | $0.07 | 24120 |
| 2023-02-28 | 0.06 | $0.06 | 4918 |
| 2023-02-27 | 0.06 | $0.07 | 26100 |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.06 | $0.06 | — |
| 2023-02-22 | 0.06 | $0.06 | 26450 |
| 2023-02-21 | 0.06 | $0.07 | 4366 |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 39692 |
| 2023-02-15 | 0.06 | $0.06 | 68200 |
| 2023-02-14 | 0.06 | $0.06 | 21211 |
| 2023-02-13 | 0.06 | $0.06 | 14999 |
| 2023-02-10 | 0.06 | $0.06 | 24300 |
| 2023-02-09 | 0.06 | $0.06 | 143552 |
| 2023-02-08 | 0.06 | $0.06 | 44450 |
| 2023-02-07 | 0.06 | $0.06 | 37201 |
| 2023-02-06 | 0.06 | $0.06 | 9517 |
| 2023-02-03 | 0.06 | $0.06 | 20400 |
| 2023-02-02 | 0.06 | $0.06 | 29970 |
| 2023-02-01 | 0.06 | $0.06 | 48200 |
| 2023-01-31 | 0.06 | $0.06 | 6400 |
| 2023-01-30 | 0.06 | $0.06 | 2233 |
| 2023-01-27 | 0.06 | $0.06 | 13725 |
| 2023-01-26 | 0.06 | $0.06 | 10200 |
| 2023-01-25 | 0.06 | $0.05 | 45600 |
| 2023-01-24 | 0.06 | $0.06 | 106667 |
| 2023-01-23 | 0.06 | $0.06 | 14666 |
| 2023-01-20 | 0.06 | $0.06 | 39404 |
| 2023-01-19 | 0.06 | $0.06 | 107027 |
| 2023-01-18 | 0.06 | $0.06 | 29775 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 4000 |
| 2023-01-12 | 0.06 | $0.06 | 178 |
| 2023-01-11 | 0.06 | $0.06 | 93956 |
| 2023-01-10 | 0.06 | $0.06 | 124604 |
| 2023-01-09 | 0.07 | $0.06 | 50091 |
| 2023-01-06 | 0.07 | $0.07 | 5672 |
| 2023-01-05 | 0.07 | $0.07 | 17150 |
| 2023-01-04 | 0.07 | $0.07 | 1748 |
| 2023-01-03 | 0.06 | $0.07 | 254225 |
| 2022-12-30 | 0.06 | $0.07 | 191495 |
| 2022-12-29 | 0.06 | $0.06 | 12900 |
| 2022-12-28 | 0.06 | $0.07 | 8118 |
| 2022-12-27 | 0.06 | $0.07 | 21445 |
| 2022-12-23 | 0.06 | $0.06 | 48 |
| 2022-12-22 | 0.06 | $0.06 | 500 |
| 2022-12-21 | 0.06 | $0.06 | 6900 |
| 2022-12-20 | 0.06 | $0.06 | 21936 |
| 2022-12-19 | 0.07 | $0.07 | 1145 |
| 2022-12-16 | 0.07 | $0.07 | 5000 |
| 2022-12-15 | 0.07 | $0.07 | 2606 |
| 2022-12-14 | 0.07 | $0.07 | 63183 |
| 2022-12-13 | 0.07 | $0.07 | 80778 |
| 2022-12-12 | 0.07 | $0.07 | 14489 |
| 2022-12-09 | 0.07 | $0.07 | 2000 |
| 2022-12-08 | 0.07 | $0.07 | 71533 |
| 2022-12-07 | 0.07 | $0.07 | 3050 |
| 2022-12-06 | 0.07 | $0.07 | 33003 |
| 2022-12-05 | 0.07 | $0.06 | 169204 |
| 2022-12-02 | 0.07 | $0.06 | 97191 |
| 2022-12-01 | 0.08 | $0.07 | 17188 |
| 2022-11-30 | 0.08 | $0.07 | 178027 |
| 2022-11-29 | 0.08 | $0.08 | 6642 |
| 2022-11-28 | 0.08 | $0.08 | 59885 |
| 2022-11-25 | 0.08 | $0.08 | 28333 |
| 2022-11-23 | 0.09 | $0.09 | 15600 |
| 2022-11-22 | 0.09 | $0.09 | 24968 |
| 2022-11-21 | 0.09 | $0.09 | 83459 |
| 2022-11-18 | 0.09 | $0.09 | 89566 |
| 2022-11-17 | 0.09 | $0.09 | 192915 |
| 2022-11-16 | 0.09 | $0.09 | 87068 |
| 2022-11-15 | 0.09 | $0.09 | 495493 |
| 2022-11-14 | 0.10 | $0.09 | 43950 |
| 2022-11-11 | 0.10 | $0.10 | 20100 |
| 2022-11-10 | 0.10 | $0.10 | 130955 |
| 2022-11-09 | 0.10 | $0.10 | 84954 |
| 2022-11-08 | 0.10 | $0.10 | 52469 |
| 2022-11-07 | 0.10 | $0.10 | 37950 |
| 2022-11-04 | 0.10 | $0.10 | 31428 |
| 2022-11-03 | 0.10 | $0.10 | 148997 |
| 2022-11-02 | 0.10 | $0.10 | 118690 |
| 2022-11-01 | 0.10 | $0.10 | 80100 |
| 2022-10-31 | 0.10 | $0.10 | 55440 |
| 2022-10-28 | 0.10 | $0.10 | 88857 |
| 2022-10-27 | 0.11 | $0.11 | 153958 |
| 2022-10-26 | 0.11 | $0.10 | 68250 |
| 2022-10-25 | 0.11 | $0.11 | 135723 |
| 2022-10-24 | 0.11 | $0.10 | 46973 |
| 2022-10-21 | 0.11 | $0.11 | 192801 |
| 2022-10-20 | 0.10 | $0.10 | 106765 |
| 2022-10-19 | 0.10 | $0.11 | 231523 |
| 2022-10-18 | 0.10 | $0.10 | 33286 |
| 2022-10-17 | 0.10 | $0.10 | 58623 |
| 2022-10-14 | 0.10 | $0.11 | 55100 |
| 2022-10-13 | 0.10 | $0.11 | 84009 |
| 2022-10-12 | 0.10 | $0.11 | 229954 |
| 2022-10-11 | 0.10 | $0.10 | 130742 |
| 2022-10-10 | 0.10 | $0.10 | 247791 |
| 2022-10-07 | 0.10 | $0.10 | 27000 |
| 2022-10-06 | 0.10 | $0.10 | 33117 |
| 2022-10-05 | 0.10 | $0.10 | 124315 |
| 2022-10-04 | 0.10 | $0.10 | 141616 |
| 2022-10-03 | 0.10 | $0.10 | 167198 |
| 2022-09-30 | 0.10 | $0.10 | 249308 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | 54000 |
| 2022-09-27 | 0.10 | $0.10 | 131789 |
| 2022-09-26 | 0.09 | $0.09 | 49211 |
| 2022-09-23 | 0.10 | $0.09 | 25867 |
| 2022-09-22 | 0.10 | $0.10 | 167020 |
| 2022-09-21 | 0.10 | $0.09 | 28272 |
| 2022-09-20 | 0.10 | $0.10 | 39290 |
| 2022-09-19 | 0.10 | $0.10 | 87369 |
| 2022-09-16 | 0.10 | $0.10 | 134825 |
| 2022-09-15 | 0.10 | $0.09 | 36461 |
| 2022-09-14 | 0.10 | $0.10 | 20200 |
| 2022-09-13 | 0.10 | $0.10 | 204621 |
| 2022-09-12 | 0.10 | $0.10 | 291255 |
| 2022-09-09 | 0.10 | $0.10 | 152100 |
| 2022-09-08 | 0.10 | $0.10 | 157300 |
| 2022-09-07 | 0.10 | $0.10 | 94318 |
| 2022-09-06 | 0.10 | $0.10 | 128250 |
| 2022-09-02 | 0.10 | $0.10 | 144685 |
| 2022-09-01 | 0.10 | $0.10 | 212296 |
| 2022-08-31 | 0.10 | $0.09 | 65800 |
| 2022-08-30 | 0.10 | $0.09 | 56842 |
| 2022-08-29 | 0.10 | $0.09 | 14809 |
| 2022-08-26 | 0.10 | $0.09 | 108771 |
| 2022-08-25 | 0.09 | $0.09 | 1000 |
| 2022-08-24 | 0.09 | $0.09 | 105121 |
| 2022-08-23 | 0.09 | $0.09 | 131202 |
| 2022-08-22 | 0.09 | $0.09 | 1460 |
| 2022-08-19 | 0.09 | $0.09 | 84678 |
| 2022-08-18 | 0.09 | $0.09 | 224635 |
| 2022-08-17 | 0.08 | $0.09 | 137026 |
| 2022-08-16 | 0.08 | $0.08 | 24388 |
| 2022-08-15 | 0.08 | $0.08 | 165283 |
| 2022-08-12 | 0.07 | $0.08 | 62518 |
| 2022-08-11 | 0.07 | $0.08 | 120177 |
| 2022-08-10 | 0.07 | $0.08 | 221029 |
| 2022-08-09 | 0.06 | $0.07 | 55934 |
| 2022-08-08 | 0.06 | $0.07 | 258624 |
| 2022-08-05 | 0.06 | $0.06 | 228962 |
| 2022-08-04 | 0.06 | $0.06 | 38522 |
| 2022-08-03 | 0.05 | $0.06 | 150261 |
| 2022-08-02 | 0.05 | $0.06 | 35422 |
| 2022-08-01 | 0.05 | $0.05 | 15500 |
| 2022-07-29 | 0.05 | $0.06 | 27589 |
| 2022-07-28 | 0.05 | $0.05 | 107298 |
| 2022-07-27 | 0.05 | $0.05 | 700 |
| 2022-07-26 | 0.05 | $0.05 | 3020 |
| 2022-07-25 | 0.05 | $0.05 | 19293 |
| 2022-07-22 | 0.05 | $0.06 | 12 |
| 2022-07-21 | 0.05 | $0.06 | 250 |
| 2022-07-20 | 0.05 | $0.06 | 28 |
| 2022-07-19 | 0.05 | $0.06 | 29809 |
| 2022-07-18 | 0.05 | $0.05 | 10160 |
| 2022-07-15 | 0.05 | $0.05 | 20449 |
| 2022-07-14 | 0.05 | $0.06 | 2800 |
| 2022-07-13 | 0.05 | $0.05 | 17601 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 24125 |
| 2022-07-08 | 0.05 | $0.05 | 2600 |
| 2022-07-07 | 0.05 | $0.05 | 15000 |
| 2022-07-06 | 0.05 | $0.05 | 174346 |
| 2022-07-05 | 0.05 | $0.05 | 167898 |
| 2022-07-01 | 0.05 | $0.05 | 26230 |
| 2022-06-30 | 0.05 | $0.05 | 706435 |
| 2022-06-29 | 0.05 | $0.05 | 1850 |
| 2022-06-28 | 0.06 | $0.05 | 15668 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | 37800 |
| 2022-06-23 | 0.06 | $0.06 | 275024 |
| 2022-06-22 | 0.06 | $0.06 | 15000 |
| 2022-06-21 | 0.06 | $0.07 | 52418 |
| 2022-06-17 | 0.06 | $0.05 | 15500 |
| 2022-06-16 | 0.06 | $0.06 | 6268 |
| 2022-06-15 | 0.06 | $0.06 | 335673 |
| 2022-06-14 | 0.06 | $0.06 | 82785 |
| 2022-06-13 | 0.06 | $0.07 | 83662 |
| 2022-06-10 | 0.06 | $0.06 | 25059 |
| 2022-06-09 | 0.05 | $0.06 | 50310 |
| 2022-06-08 | 0.05 | $0.06 | 214168 |
| 2022-06-07 | 0.05 | $0.05 | 1500 |
| 2022-06-06 | 0.05 | $0.05 | 442273 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 25538 |
| 2022-06-01 | 0.05 | $0.05 | 12835 |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | 24296 |
| 2022-05-26 | 0.06 | $0.06 | 27400 |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | 10500 |
| 2022-05-23 | 0.06 | $0.06 | 2632 |
| 2022-05-20 | 0.06 | $0.06 | 14750 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | 15100 |
| 2022-05-17 | 0.07 | $0.06 | 800 |
| 2022-05-16 | 0.07 | $0.07 | 9174 |
| 2022-05-13 | 0.06 | $0.06 | 52700 |
| 2022-05-12 | 0.07 | $0.06 | 2500 |
| 2022-05-11 | 0.07 | $0.06 | 20232 |
| 2022-05-10 | 0.07 | $0.07 | 70000 |
| 2022-05-09 | 0.07 | $0.07 | 46208 |
| 2022-05-06 | 0.07 | $0.07 | 34426 |
| 2022-05-05 | 0.07 | $0.07 | 1000 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | 25097 |
| 2022-05-02 | 0.07 | $0.07 | 18000 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 49953 |
| 2022-04-27 | 0.06 | $0.06 | 32000 |
| 2022-04-26 | 0.07 | $0.06 | 93875 |
| 2022-04-25 | 0.07 | $0.07 | 100500 |
| 2022-04-22 | 0.07 | $0.05 | 55500 |
| 2022-04-21 | 0.07 | $0.07 | 5000 |
| 2022-04-20 | 0.07 | $0.09 | 15200 |
| 2022-04-19 | 0.07 | $0.07 | 540 |
| 2022-04-18 | 0.07 | $0.07 | 1515 |
| 2022-04-14 | 0.07 | $0.07 | 2023 |
| 2022-04-13 | 0.07 | $0.07 | 6000 |
| 2022-04-12 | 0.07 | $0.07 | 440 |
| 2022-04-11 | 0.07 | $0.07 | 9150 |
| 2022-04-08 | 0.07 | $0.07 | 12182 |
| 2022-04-07 | 0.06 | $0.07 | 500 |
| 2022-04-06 | 0.06 | $0.07 | 20 |
| 2022-04-05 | 0.06 | $0.07 | 6000 |
| 2022-04-04 | 0.06 | $0.06 | 600 |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | 2177 |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | 28800 |
| 2022-03-28 | 0.06 | $0.05 | 250 |
| 2022-03-25 | 0.06 | $0.06 | 7000 |
| 2022-03-24 | 0.06 | $0.05 | 4320 |
| 2022-03-23 | 0.06 | $0.06 | 2000 |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | 2000 |
| 2022-03-18 | 0.07 | $0.07 | 69854 |
| 2022-03-17 | 0.07 | $0.07 | 17933 |
| 2022-03-16 | 0.07 | $0.07 | 30349 |
| 2022-03-15 | 0.07 | $0.07 | 831 |
| 2022-03-14 | 0.07 | $0.07 | 500 |
| 2022-03-11 | 0.07 | $0.07 | 10050 |
| 2022-03-10 | 0.07 | $0.07 | 19525 |
| 2022-03-09 | 0.07 | $0.07 | 21250 |
| 2022-03-08 | 0.07 | $0.07 | 10007 |
| 2022-03-07 | 0.07 | $0.07 | 714 |
| 2022-03-04 | 0.08 | $0.08 | 54700 |
| 2022-03-03 | 0.08 | $0.07 | 66713 |
| 2022-03-02 | 0.08 | $0.08 | 14500 |
| 2022-03-01 | 0.07 | $0.08 | 1000 |
| 2022-02-28 | 0.07 | $0.07 | 27563 |
| 2022-02-25 | 0.07 | $0.07 | 21614 |
| 2022-02-24 | 0.07 | $0.07 | 252180 |
| 2022-02-23 | 0.07 | $0.07 | 71364 |
| 2022-02-22 | 0.07 | $0.06 | 8070 |
| 2022-02-18 | 0.07 | $0.06 | 12820 |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | 11216 |
| 2022-02-15 | 0.08 | $0.07 | 29490 |
| 2022-02-14 | 0.08 | $0.08 | 5180 |
| 2022-02-11 | 0.08 | $0.07 | 2500 |
| 2022-02-10 | 0.08 | $0.08 | 3000 |
| 2022-02-09 | 0.08 | $0.08 | 4643 |
| 2022-02-08 | 0.08 | $0.07 | 10039 |
| 2022-02-07 | 0.08 | $0.07 | 51128 |
| 2022-02-04 | 0.08 | $0.08 | 20412 |
| 2022-02-03 | 0.07 | $0.08 | 64148 |
| 2022-02-02 | 0.07 | $0.07 | — |
| 2022-02-01 | 0.07 | $0.07 | 5000 |
| 2022-01-31 | 0.07 | $0.08 | 2020 |
| 2022-01-28 | 0.07 | $0.08 | 79125 |
| 2022-01-27 | 0.07 | $0.07 | 1 |
| 2022-01-26 | 0.07 | $0.08 | 19503 |
| 2022-01-25 | 0.06 | $0.05 | 6960 |
| 2022-01-24 | 0.06 | $0.05 | 10100 |
| 2022-01-21 | 0.07 | $0.06 | 10918 |
| 2022-01-20 | 0.07 | $0.07 | 1996 |
| 2022-01-19 | 0.06 | $0.07 | 7800 |
| 2022-01-18 | 0.06 | $0.07 | 251 |
| 2022-01-14 | 0.06 | $0.06 | 44993 |
| 2022-01-13 | 0.06 | $0.07 | 10746 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.05 | $0.07 | 14523 |
| 2022-01-10 | 0.05 | $0.06 | 43163 |
| 2022-01-07 | 0.05 | $0.05 | 20838 |
| 2022-01-06 | 0.05 | $0.06 | 15500 |
| 2022-01-05 | 0.05 | $0.05 | 108260 |
| 2022-01-04 | 0.05 | $0.05 | 16384 |
| 2022-01-03 | 0.05 | $0.05 | 6005 |
| 2021-12-31 | 0.05 | $0.05 | 64739 |
| 2021-12-30 | 0.05 | $0.05 | 144760 |
| 2021-12-29 | 0.05 | $0.05 | 57601 |
| 2021-12-28 | 0.05 | $0.05 | 3458 |
| 2021-12-27 | 0.05 | $0.05 | 21634 |
| 2021-12-23 | 0.06 | $0.05 | 31875 |
| 2021-12-22 | 0.06 | $0.06 | 41130 |
| 2021-12-21 | 0.06 | $0.07 | 10077 |
| 2021-12-20 | 0.06 | $0.06 | 93409 |
| 2021-12-17 | 0.06 | $0.06 | 153001 |
| 2021-12-16 | 0.07 | $0.07 | 28837 |
| 2021-12-15 | 0.07 | $0.06 | 19109 |
| 2021-12-14 | 0.07 | $0.07 | 14480 |
| 2021-12-13 | 0.07 | $0.07 | 70574 |
| 2021-12-10 | 0.07 | $0.07 | 4717 |
| 2021-12-09 | 0.07 | $0.07 | 6157 |
| 2021-12-08 | 0.07 | $0.08 | 11698 |
| 2021-12-07 | 0.07 | $0.08 | 33114 |
| 2021-12-06 | 0.07 | $0.08 | 40981 |
| 2021-12-03 | 0.07 | $0.07 | 68505 |
| 2021-12-02 | 0.08 | $0.08 | 11694 |
| 2021-12-01 | 0.08 | $0.08 | 21901 |
| 2021-11-30 | 0.08 | $0.08 | 9075 |
| 2021-11-29 | 0.08 | $0.08 | 56277 |
| 2021-11-26 | 0.08 | $0.08 | 2165 |
| 2021-11-24 | 0.08 | $0.09 | 69700 |
| 2021-11-23 | 0.08 | $0.09 | 31024 |
| 2021-11-22 | 0.09 | $0.08 | 99910 |
| 2021-11-19 | 0.09 | $0.08 | 8000 |
| 2021-11-18 | 0.09 | $0.09 | 55787 |
| 2021-11-17 | 0.09 | $0.09 | 46272 |
| 2021-11-16 | 0.09 | $0.10 | 12380 |
| 2021-11-15 | 0.09 | $0.09 | 42756 |
| 2021-11-12 | 0.09 | $0.08 | 1036 |
| 2021-11-11 | 0.10 | $0.10 | 34135 |
| 2021-11-10 | 0.10 | $0.10 | 11224 |
| 2021-11-09 | 0.09 | $0.10 | 5065 |
| 2021-11-08 | 0.09 | $0.10 | 45500 |
| 2021-11-05 | 0.09 | $0.09 | 12529 |
| 2021-11-04 | 0.09 | $0.09 | 28930 |
| 2021-11-03 | 0.09 | $0.10 | 89291 |
| 2021-11-02 | 0.09 | $0.09 | 60703 |
| 2021-11-01 | 0.09 | $0.09 | 60703 |
| 2021-10-29 | 0.09 | $0.09 | 38800 |
| 2021-10-28 | 0.09 | $0.08 | 97939 |
| 2021-10-27 | 0.09 | $0.09 | 4015 |
| 2021-10-26 | 0.09 | $0.09 | 24840 |
| 2021-10-25 | 0.10 | $0.09 | 2572 |
| 2021-10-22 | 0.10 | $0.10 | 331 |
| 2021-10-21 | 0.10 | $0.10 | 18485 |
| 2021-10-20 | 0.10 | $0.09 | 13241 |
| 2021-10-19 | 0.10 | $0.10 | 1260 |
| 2021-10-18 | 0.10 | $0.10 | 124336 |
| 2021-10-15 | 0.10 | $0.10 | 5625 |
| 2021-10-14 | 0.10 | $0.10 | 58088 |
| 2021-10-13 | 0.10 | $0.10 | 10812 |
| 2021-10-12 | 0.09 | $0.10 | 29700 |
| 2021-10-11 | 0.09 | $0.10 | 23130 |
| 2021-10-08 | 0.09 | $0.09 | 25335 |
| 2021-10-07 | 0.10 | $0.10 | 2020 |
| 2021-10-06 | 0.09 | $0.09 | 48575 |
| 2021-10-05 | 0.09 | $0.10 | 1400 |
| 2021-10-04 | 0.09 | $0.09 | 8540 |
| 2021-10-01 | 0.09 | $0.09 | 24741 |
| 2021-09-30 | 0.09 | $0.09 | 9312 |
| 2021-09-29 | 0.09 | $0.09 | 27100 |
| 2021-09-28 | 0.09 | $0.09 | 9905 |
| 2021-09-27 | 0.10 | $0.09 | 65361 |
| 2021-09-24 | 0.10 | $0.10 | 2876 |
| 2021-09-23 | 0.10 | $0.10 | 34880 |
| 2021-09-22 | 0.10 | $0.09 | 42760 |
| 2021-09-21 | 0.10 | $0.09 | 2293 |
| 2021-09-20 | 0.10 | $0.09 | 2300 |
| 2021-09-17 | 0.10 | $0.10 | 10250 |
| 2021-09-16 | 0.10 | $0.10 | 97500 |
| 2021-09-15 | 0.09 | $0.09 | 6850 |
| 2021-09-14 | 0.10 | $0.10 | 124906 |
| 2021-09-13 | 0.10 | $0.09 | 145190 |
| 2021-09-10 | 0.10 | $0.10 | 72933 |
| 2021-09-09 | 0.10 | $0.10 | 153910 |
| 2021-09-08 | 0.10 | $0.08 | 595038 |
| 2021-09-07 | 0.10 | $0.10 | 30879 |
| 2021-09-03 | 0.10 | $0.10 | 14936 |
| 2021-09-02 | 0.10 | $0.10 | 115104 |
| 2021-09-01 | 0.10 | $0.09 | 10183 |
| 2021-08-31 | 0.10 | $0.10 | 105100 |
| 2021-08-30 | 0.10 | $0.09 | 22212 |
| 2021-08-27 | 0.10 | $0.09 | 46020 |
| 2021-08-26 | 0.10 | $0.10 | 70919 |
| 2021-08-25 | 0.10 | $0.10 | 51463 |
| 2021-08-24 | 0.09 | $0.09 | 27804 |
| 2021-08-23 | 0.09 | $0.10 | 235264 |
| 2021-08-20 | 0.09 | $0.10 | 41696 |
| 2021-08-19 | 0.09 | $0.10 | 110988 |
| 2021-08-18 | 0.09 | $0.09 | 109366 |
| 2021-08-17 | 0.09 | $0.10 | 187928 |
| 2021-08-16 | 0.08 | $0.09 | 257243 |
| 2021-08-13 | 0.08 | $0.09 | 23700 |
| 2021-08-12 | 0.08 | $0.08 | 85722 |
| 2021-08-11 | 0.08 | $0.08 | 22000 |
| 2021-08-10 | 0.08 | $0.08 | 62275 |
| 2021-08-09 | 0.08 | $0.08 | 10057 |
| 2021-08-06 | 0.08 | $0.08 | 73015 |
| 2021-08-05 | 0.09 | $0.09 | 37043 |
| 2021-08-04 | 0.09 | $0.10 | 39704 |
| 2021-08-03 | 0.08 | $0.08 | 10000 |
| 2021-08-02 | 0.08 | $0.08 | 102825 |
| 2021-07-30 | 0.09 | $0.09 | 1502 |
| 2021-07-29 | 0.09 | $0.09 | 77139 |
| 2021-07-28 | 0.09 | $0.09 | 50488 |
| 2021-07-27 | 0.09 | $0.09 | 15925 |
| 2021-07-26 | 0.09 | $0.08 | 210406 |
| 2021-07-23 | 0.09 | $0.10 | 5084 |
| 2021-07-22 | 0.09 | $0.09 | 55679 |
| 2021-07-21 | 0.10 | $0.09 | 111101 |
| 2021-07-20 | 0.10 | $0.10 | 5676 |
| 2021-07-19 | 0.10 | $0.10 | 23700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.61
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.23
Average
47.45
Maximum
74.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 28.61 | $0.00 | 2700 |
| 2026-07-14 | 28.61 | $0.00 | 200 |
| 2026-07-13 | 28.61 | $0.00 | — |
| 2026-07-10 | 28.61 | $0.00 | 1900 |
| 2026-07-09 | 28.61 | $0.00 | 158 |
| 2026-07-08 | 28.61 | $0.00 | 9991 |
| 2026-07-07 | 28.61 | $0.00 | 196 |
| 2026-07-06 | 28.61 | $0.00 | 196 |
| 2026-07-02 | 28.61 | $0.00 | 196 |
| 2026-07-01 | 28.61 | $0.00 | 10860 |
| 2026-06-30 | 28.61 | $0.00 | 2615 |
| 2026-06-29 | 29.17 | $0.00 | 196 |
| 2026-06-26 | 29.17 | $0.00 | 196 |
| 2026-06-25 | 29.17 | $0.00 | 300 |
| 2026-06-24 | 27.96 | $0.00 | 196 |
| 2026-06-23 | 27.96 | $0.00 | 610 |
| 2026-06-22 | 27.96 | $0.00 | 11300 |
| 2026-06-18 | 27.96 | $0.00 | 196 |
| 2026-06-17 | 27.96 | $0.00 | 196 |
| 2026-06-16 | 27.96 | $0.00 | 10010 |
| 2026-06-15 | 27.96 | $0.00 | 85000 |
| 2026-06-12 | 27.96 | $0.00 | 196 |
| 2026-06-11 | 26.28 | $0.00 | 3581 |
| 2026-06-10 | 26.28 | $0.00 | 196 |
| 2026-06-09 | 26.28 | $0.00 | 196 |
| 2026-06-08 | 26.28 | $0.00 | 3963 |
| 2026-06-05 | 26.28 | $0.00 | 196 |
| 2026-06-04 | 26.28 | $0.00 | 2000 |
| 2026-06-03 | 26.74 | $0.00 | 196 |
| 2026-06-02 | 26.74 | $0.00 | 196 |
| 2026-06-01 | 26.74 | $0.00 | 196 |
| 2026-05-29 | 26.74 | $0.00 | 196 |
| 2026-05-28 | 26.74 | $0.00 | 196 |
| 2026-05-27 | 34.67 | $0.00 | 145602 |
| 2026-05-26 | 49.31 | $0.01 | — |
| 2026-05-22 | 49.31 | $0.01 | 196 |
| 2026-05-21 | 49.31 | $0.01 | 196 |
| 2026-05-20 | 49.31 | $0.01 | 196 |
| 2026-05-19 | 49.31 | $0.01 | 196 |
| 2026-05-18 | 49.31 | $0.01 | 196 |
| 2026-05-15 | 49.31 | $0.01 | 230400 |
| 2026-05-14 | 44.86 | $0.01 | 86957 |
| 2026-05-13 | 44.86 | $0.01 | 7000 |
| 2026-05-12 | 43.02 | $0.01 | 5000 |
| 2026-05-11 | 48.40 | $0.01 | 187749 |
| 2026-05-08 | 50.54 | $0.01 | 241144 |
| 2026-05-07 | 50.97 | $0.01 | 21000 |
| 2026-05-06 | 48.48 | $0.01 | 213520 |
| 2026-05-05 | 50.94 | $0.01 | 189913 |
| 2026-05-04 | 44.24 | $0.01 | 659723 |
| 2026-05-01 | 46.84 | $0.01 | 98450 |
| 2026-04-30 | 50.62 | $0.01 | 244454 |
| 2026-04-29 | 39.18 | $0.01 | 98450 |
| 2026-04-28 | 41.34 | $0.01 | 98450 |
| 2026-04-27 | 44.38 | $0.01 | 631999 |
| 2026-04-24 | 44.38 | $0.01 | 631999 |
| 2026-04-23 | 46.02 | $0.01 | 631999 |
| 2026-04-22 | 36.46 | $0.01 | 964441 |
| 2026-04-21 | 47.69 | $0.01 | 100001 |
| 2026-04-20 | 46.95 | $0.01 | — |
| 2026-04-17 | 46.95 | $0.01 | 217199 |
| 2026-04-16 | 49.34 | $0.01 | 353328 |
| 2026-04-15 | 42.95 | $0.01 | 870 |
| 2026-04-14 | 45.42 | $0.01 | 43391 |
| 2026-04-13 | 45.42 | $0.01 | 147645 |
| 2026-04-10 | 45.42 | $0.01 | 59550 |
| 2026-04-09 | 44.95 | $0.01 | 59550 |
| 2026-04-08 | 44.95 | $0.01 | 59550 |
| 2026-04-07 | 42.82 | $0.01 | 59550 |
| 2026-04-06 | 51.38 | $0.01 | 352 |
| 2026-04-02 | 45.83 | $0.01 | 352 |
| 2026-04-01 | 45.81 | $0.01 | 904 |
| 2026-03-31 | 47.71 | $0.01 | 352 |
| 2026-03-30 | 47.71 | $0.01 | 105000 |
| 2026-03-27 | 44.38 | $0.01 | 140400 |
| 2026-03-26 | 44.93 | $0.01 | 157433 |
| 2026-03-25 | 44.93 | $0.01 | 157533 |
| 2026-03-24 | 48.11 | $0.01 | 66818 |
| 2026-03-23 | 48.11 | $0.01 | 239818 |
| 2026-03-20 | 48.90 | $0.01 | 220000 |
| 2026-03-19 | 49.66 | $0.01 | 60000 |
| 2026-03-18 | 49.66 | $0.01 | 60000 |
| 2026-03-17 | 49.01 | $0.01 | 170855 |
| 2026-03-16 | 49.17 | $0.01 | 1750 |
| 2026-03-13 | 49.17 | $0.01 | 10000 |
| 2026-03-12 | 46.06 | $0.01 | 13663 |
| 2026-03-11 | 45.61 | $0.01 | 117000 |
| 2026-03-10 | 47.42 | $0.01 | 106335 |
| 2026-03-09 | 47.21 | $0.01 | 6648 |
| 2026-03-06 | 48.19 | $0.01 | 58152 |
| 2026-03-05 | 48.04 | $0.01 | 18000 |
| 2026-03-04 | 47.03 | $0.01 | 3360 |
| 2026-03-03 | 45.25 | $0.01 | 264 |
| 2026-03-02 | 46.63 | $0.01 | 210000 |
| 2026-02-27 | 42.36 | $0.01 | 300000 |
| 2026-02-26 | 46.01 | $0.01 | 221290 |
| 2026-02-25 | 47.30 | $0.01 | 471270 |
| 2026-02-24 | 46.23 | $0.01 | 181150 |
| 2026-02-23 | 44.06 | $0.01 | 181533 |
| 2026-02-20 | 44.06 | $0.01 | 1.0M |
| 2026-02-19 | 44.06 | $0.01 | — |
| 2026-02-18 | 44.06 | $0.01 | 108400 |
| 2026-02-17 | 42.49 | $0.01 | 19617 |
| 2026-02-13 | 42.18 | $0.01 | 80000 |
| 2026-02-12 | 42.40 | $0.01 | 37200 |
| 2026-02-11 | 42.40 | $0.01 | 20043 |
| 2026-02-10 | 41.03 | $0.01 | — |
| 2026-02-09 | 41.03 | $0.01 | 3505 |
| 2026-02-06 | 41.93 | $0.01 | 51000 |
| 2026-02-05 | 41.93 | $0.01 | 300000 |
| 2026-02-04 | 41.93 | $0.01 | 600000 |
| 2026-02-03 | 40.82 | $0.01 | 110362 |
| 2026-02-02 | 39.95 | $0.01 | 128348 |
| 2026-01-30 | 42.01 | $0.01 | 268344 |
| 2026-01-29 | 42.01 | $0.01 | 32549 |
| 2026-01-28 | 43.43 | $0.01 | 30025 |
| 2026-01-27 | 43.43 | $0.01 | 446086 |
| 2026-01-26 | 41.83 | $0.01 | 86260 |
| 2026-01-23 | 46.26 | $0.01 | 46121 |
| 2026-01-22 | 41.08 | $0.01 | 148800 |
| 2026-01-21 | 48.26 | $0.01 | 79372 |
| 2026-01-20 | 47.29 | $0.01 | 225550 |
| 2026-01-16 | 40.96 | $0.01 | 90000 |
| 2026-01-15 | 45.64 | $0.01 | 91000 |
| 2026-01-14 | 39.02 | $0.01 | 30268 |
| 2026-01-13 | 41.70 | $0.01 | 27954 |
| 2026-01-12 | 41.70 | $0.01 | 8216 |
| 2026-01-09 | 40.47 | $0.01 | 19000 |
| 2026-01-08 | 39.25 | $0.01 | 25375 |
| 2026-01-07 | 40.84 | $0.01 | 15035 |
| 2026-01-06 | 40.84 | $0.01 | 14179 |
| 2026-01-05 | 41.68 | $0.01 | 83614 |
| 2026-01-02 | 38.29 | $0.01 | 1760 |
| 2025-12-31 | 38.65 | $0.01 | 142808 |
| 2025-12-30 | 42.63 | $0.01 | 133333 |
| 2025-12-29 | 44.22 | $0.01 | 106812 |
| 2025-12-26 | 45.66 | $0.01 | 101000 |
| 2025-12-24 | 34.85 | $0.01 | 135531 |
| 2025-12-23 | 34.60 | $0.01 | 317833 |
| 2025-12-22 | 34.86 | $0.01 | 71999 |
| 2025-12-19 | 35.89 | $0.01 | 20301 |
| 2025-12-18 | 37.20 | $0.01 | 28936 |
| 2025-12-17 | 37.20 | $0.01 | 176872 |
| 2025-12-16 | 38.11 | $0.01 | 166550 |
| 2025-12-15 | 39.73 | $0.01 | 72491 |
| 2025-12-12 | 38.76 | $0.01 | 316804 |
| 2025-12-11 | 41.42 | $0.02 | 35800 |
| 2025-12-10 | 39.93 | $0.01 | 172118 |
| 2025-12-09 | 44.21 | $0.02 | 455 |
| 2025-12-08 | 38.32 | $0.02 | 40000 |
| 2025-12-05 | 38.57 | $0.02 | 66478 |
| 2025-12-04 | 42.37 | $0.02 | 67897 |
| 2025-12-03 | 38.47 | $0.02 | 123368 |
| 2025-12-02 | 38.26 | $0.02 | 37428 |
| 2025-12-01 | 38.06 | $0.02 | 44100 |
| 2025-11-28 | 37.38 | $0.02 | 44100 |
| 2025-11-26 | 39.54 | $0.02 | 44100 |
| 2025-11-25 | 39.54 | $0.02 | 50000 |
| 2025-11-24 | 38.89 | $0.02 | 77700 |
| 2025-11-21 | 39.52 | $0.02 | 1820 |
| 2025-11-20 | 39.93 | $0.02 | 26500 |
| 2025-11-19 | 39.16 | $0.02 | 20195 |
| 2025-11-18 | 39.33 | $0.02 | 20000 |
| 2025-11-17 | 40.09 | $0.02 | 37001 |
| 2025-11-14 | 41.48 | $0.02 | 9800 |
| 2025-11-13 | 38.80 | $0.02 | 23906 |
| 2025-11-12 | 38.37 | $0.02 | 18906 |
| 2025-11-11 | 45.14 | $0.02 | 4486 |
| 2025-11-10 | 38.11 | $0.02 | 1.6M |
| 2025-11-07 | 49.14 | $0.03 | 1240 |
| 2025-11-06 | 48.03 | $0.03 | 11150 |
| 2025-11-05 | 45.95 | $0.03 | 14293 |
| 2025-11-04 | 45.95 | $0.03 | 14508 |
| 2025-11-03 | 47.82 | $0.03 | 22785 |
| 2025-10-31 | 45.72 | $0.03 | 127205 |
| 2025-10-30 | 49.78 | $0.03 | 31658 |
| 2025-10-29 | 45.98 | $0.03 | 31658 |
| 2025-10-28 | 46.79 | $0.03 | 32920 |
| 2025-10-27 | 46.79 | $0.03 | 16061 |
| 2025-10-24 | 49.26 | $0.03 | 9800 |
| 2025-10-23 | 49.26 | $0.03 | 200300 |
| 2025-10-22 | 49.26 | $0.03 | 2000 |
| 2025-10-21 | 49.14 | $0.03 | 11107 |
| 2025-10-20 | 49.14 | $0.03 | 29501 |
| 2025-10-17 | 49.22 | $0.03 | 80201 |
| 2025-10-16 | 44.70 | $0.03 | 3141 |
| 2025-10-15 | 50.02 | $0.03 | 871643 |
| 2025-10-14 | 48.86 | $0.03 | 337115 |
| 2025-10-13 | 48.75 | $0.03 | 24050 |
| 2025-10-10 | 48.75 | $0.03 | 15479 |
| 2025-10-09 | 48.75 | $0.03 | 17445 |
| 2025-10-08 | 47.38 | $0.03 | 1163 |
| 2025-10-07 | 38.41 | $0.02 | 169404 |
| 2025-10-06 | 47.43 | $0.03 | 23697 |
| 2025-10-03 | 46.91 | $0.03 | 20209 |
| 2025-10-02 | 48.54 | $0.03 | 1297 |
| 2025-10-01 | 53.98 | $0.04 | 1295 |
| 2025-09-30 | 52.97 | $0.03 | 135473 |
| 2025-09-29 | 48.12 | $0.03 | 1750 |
| 2025-09-26 | 53.03 | $0.03 | 31819 |
| 2025-09-25 | 54.58 | $0.04 | 38800 |
| 2025-09-24 | 48.99 | $0.03 | 60415 |
| 2025-09-23 | 52.90 | $0.03 | 10200 |
| 2025-09-22 | 54.85 | $0.04 | 33562 |
| 2025-09-19 | 51.72 | $0.03 | — |
| 2025-09-18 | 51.72 | $0.03 | 69902 |
| 2025-09-17 | 49.54 | $0.03 | 11700 |
| 2025-09-16 | 50.05 | $0.03 | 80001 |
| 2025-09-15 | 40.50 | $0.02 | 46247 |
| 2025-09-12 | 43.76 | $0.03 | 200 |
| 2025-09-11 | 47.49 | $0.03 | 303201 |
| 2025-09-10 | 37.51 | $0.02 | 43579 |
| 2025-09-09 | 41.69 | $0.03 | 40911 |
| 2025-09-08 | 38.93 | $0.03 | 718 |
| 2025-09-05 | 35.25 | $0.03 | 21551 |
| 2025-09-04 | 38.37 | $0.03 | 18 |
| 2025-09-03 | 38.37 | $0.03 | 50500 |
| 2025-09-02 | 33.52 | $0.03 | 102480 |
| 2025-08-29 | 35.10 | $0.03 | — |
| 2025-08-28 | 35.10 | $0.03 | 15581 |
| 2025-08-27 | 37.28 | $0.03 | — |
| 2025-08-26 | 37.28 | $0.03 | 17401 |
| 2025-08-25 | 39.44 | $0.03 | 60490 |
| 2025-08-22 | 35.68 | $0.03 | 11600 |
| 2025-08-21 | 35.47 | $0.03 | 31371 |
| 2025-08-20 | 36.03 | $0.03 | 9459 |
| 2025-08-19 | 40.28 | $0.03 | 10288 |
| 2025-08-18 | 34.64 | $0.03 | — |
| 2025-08-15 | 34.64 | $0.03 | 5500 |
| 2025-08-14 | 34.58 | $0.03 | 10628 |
| 2025-08-13 | 37.24 | $0.03 | 5905 |
| 2025-08-12 | 39.74 | $0.03 | 23350 |
| 2025-08-11 | 40.11 | $0.03 | 314583 |
| 2025-08-08 | 48.17 | $0.04 | 127556 |
| 2025-08-07 | 40.58 | $0.04 | 152835 |
| 2025-08-06 | 46.93 | $0.04 | 21350 |
| 2025-08-05 | 52.85 | $0.04 | 732 |
| 2025-08-04 | 49.90 | $0.04 | 100000 |
| 2025-08-01 | 47.84 | $0.04 | 101500 |
| 2025-07-31 | 48.90 | $0.04 | 6556 |
| 2025-07-30 | 43.40 | $0.04 | 4807 |
| 2025-07-29 | 43.98 | $0.04 | 34481 |
| 2025-07-28 | 44.95 | $0.04 | 70628 |
| 2025-07-25 | 46.00 | $0.04 | 6472 |
| 2025-07-24 | 51.36 | $0.04 | 22163 |
| 2025-07-23 | 53.35 | $0.04 | 24489 |
| 2025-07-22 | 53.35 | $0.04 | 119890 |
| 2025-07-21 | 52.68 | $0.04 | 228890 |
| 2025-07-18 | 51.19 | $0.04 | 100000 |
| 2025-07-17 | 51.19 | $0.04 | 169032 |
| 2025-07-16 | 60.18 | $0.05 | 64605 |
| 2025-07-15 | 57.80 | $0.04 | 150000 |
| 2025-07-14 | 61.27 | $0.05 | 161596 |
| 2025-07-11 | 59.63 | $0.05 | 142777 |
| 2025-07-10 | 60.86 | $0.05 | 133355 |
| 2025-07-09 | 56.60 | $0.04 | 127300 |
| 2025-07-08 | 50.46 | $0.04 | 357913 |
| 2025-07-07 | 49.32 | $0.04 | 245480 |
| 2025-07-03 | 46.92 | $0.04 | 300 |
| 2025-07-02 | 50.27 | $0.04 | 43550 |
| 2025-07-01 | 50.27 | $0.04 | 2299 |
| 2025-06-30 | 46.51 | $0.04 | 5500 |
| 2025-06-27 | 44.44 | $0.04 | 30000 |
| 2025-06-26 | 46.36 | $0.04 | 1100 |
| 2025-06-25 | 48.96 | $0.04 | 35300 |
| 2025-06-24 | 48.96 | $0.04 | 90682 |
| 2025-06-23 | 45.25 | $0.04 | 26880 |
| 2025-06-20 | 47.16 | $0.04 | 146464 |
| 2025-06-18 | 46.74 | $0.04 | 8340 |
| 2025-06-17 | 45.04 | $0.04 | 21231 |
| 2025-06-16 | 48.72 | $0.04 | 18401 |
| 2025-06-13 | 48.12 | $0.04 | 2574 |
| 2025-06-12 | 46.31 | $0.04 | 44323 |
| 2025-06-11 | 39.91 | $0.04 | 502 |
| 2025-06-10 | 39.91 | $0.04 | 45060 |
| 2025-06-09 | 40.06 | $0.04 | 44170 |
| 2025-06-06 | 49.74 | $0.04 | 9426 |
| 2025-06-05 | 47.78 | $0.04 | 40700 |
| 2025-06-04 | 47.29 | $0.04 | 510 |
| 2025-06-03 | 48.49 | $0.04 | 53351 |
| 2025-06-02 | 48.49 | $0.04 | 53027 |
| 2025-05-30 | 48.11 | $0.04 | 14200 |
| 2025-05-29 | 47.56 | $0.04 | 10300 |
| 2025-05-28 | 48.04 | $0.04 | 102349 |
| 2025-05-27 | 49.97 | $0.04 | 103781 |
| 2025-05-23 | 44.59 | $0.04 | 5400 |
| 2025-05-22 | 44.37 | $0.04 | 3445 |
| 2025-05-21 | 46.09 | $0.04 | 1315 |
| 2025-05-20 | 44.34 | $0.04 | 49415 |
| 2025-05-19 | 45.75 | $0.04 | 198600 |
| 2025-05-16 | 44.58 | $0.04 | 18218 |
| 2025-05-15 | 45.51 | $0.04 | 23673 |
| 2025-05-14 | 45.57 | $0.04 | 10400 |
| 2025-05-13 | 48.13 | $0.04 | — |
| 2025-05-12 | 48.13 | $0.04 | 50190 |
| 2025-05-09 | 48.13 | $0.04 | 26232 |
| 2025-05-08 | 48.13 | $0.04 | 568 |
| 2025-05-07 | 48.13 | $0.04 | 25607 |
| 2025-05-06 | 48.13 | $0.04 | 174133 |
| 2025-05-05 | 49.17 | $0.04 | 214278 |
| 2025-05-02 | 49.17 | $0.04 | 100851 |
| 2025-05-01 | 48.29 | $0.04 | 7150 |
| 2025-04-30 | 48.61 | $0.04 | 8500 |
| 2025-04-29 | 49.88 | $0.04 | 165910 |
| 2025-04-28 | 47.20 | $0.04 | 154089 |
| 2025-04-25 | 51.24 | $0.05 | 500 |
| 2025-04-24 | 46.93 | $0.04 | 9800 |
| 2025-04-23 | 47.82 | $0.04 | 779920 |
| 2025-04-22 | 51.55 | $0.05 | 163567 |
| 2025-04-21 | 51.55 | $0.05 | 109550 |
| 2025-04-17 | 52.38 | $0.05 | 100 |
| 2025-04-16 | 46.87 | $0.04 | 52700 |
| 2025-04-15 | 46.78 | $0.04 | 176942 |
| 2025-04-14 | 43.79 | $0.04 | 37515 |
| 2025-04-11 | 45.68 | $0.04 | 289199 |
| 2025-04-10 | 47.98 | $0.04 | 31835 |
| 2025-04-09 | 45.16 | $0.04 | 56159 |
| 2025-04-08 | 51.48 | $0.05 | 236 |
| 2025-04-07 | 39.82 | $0.04 | 180970 |
| 2025-04-04 | 38.48 | $0.04 | 15478 |
| 2025-04-03 | 46.54 | $0.04 | 48150 |
| 2025-04-02 | 54.16 | $0.05 | 116900 |
| 2025-04-01 | 52.24 | $0.05 | 64185 |
| 2025-03-31 | 50.40 | $0.05 | 6741 |
| 2025-03-28 | 51.61 | $0.05 | 54833 |
| 2025-03-27 | 56.66 | $0.05 | 102095 |
| 2025-03-26 | 52.91 | $0.05 | 252347 |
| 2025-03-25 | 52.45 | $0.05 | 13949 |
| 2025-03-24 | 52.66 | $0.05 | 24070 |
| 2025-03-21 | 52.93 | $0.05 | 51750 |
| 2025-03-20 | 46.38 | $0.04 | 10200 |
| 2025-03-19 | 53.44 | $0.05 | 289 |
| 2025-03-18 | 53.31 | $0.05 | — |
| 2025-03-17 | 53.31 | $0.05 | 73977 |
| 2025-03-14 | 52.95 | $0.05 | 173560 |
| 2025-03-13 | 52.95 | $0.05 | 138943 |
| 2025-03-12 | 56.09 | $0.05 | 100200 |
| 2025-03-11 | 55.65 | $0.05 | 42445 |
| 2025-03-10 | 54.02 | $0.05 | 85673 |
| 2025-03-07 | 59.53 | $0.05 | 179375 |
| 2025-03-06 | 59.37 | $0.05 | 71473 |
| 2025-03-05 | 55.84 | $0.05 | 73601 |
| 2025-03-04 | 60.87 | $0.05 | 119509 |
| 2025-03-03 | 61.30 | $0.05 | 55228 |
| 2025-02-28 | 60.99 | $0.05 | 85056 |
| 2025-02-27 | 62.42 | $0.05 | 142629 |
| 2025-02-26 | 63.77 | $0.05 | 213189 |
| 2025-02-25 | 60.53 | $0.05 | 72359 |
| 2025-02-24 | 59.67 | $0.05 | 112214 |
| 2025-02-21 | 66.53 | $0.05 | 397105 |
| 2025-02-20 | 65.00 | $0.05 | 233619 |
| 2025-02-19 | 59.46 | $0.05 | 146181 |
| 2025-02-18 | 66.26 | $0.05 | 175186 |
| 2025-02-14 | 66.26 | $0.05 | 706145 |
| 2025-02-13 | 64.56 | $0.05 | 576667 |
| 2025-02-12 | 59.74 | $0.04 | 72400 |
| 2025-02-11 | 58.67 | $0.04 | 64711 |
| 2025-02-10 | 58.46 | $0.04 | 52309 |
| 2025-02-07 | 60.20 | $0.04 | 76617 |
| 2025-02-06 | 59.24 | $0.04 | 72248 |
| 2025-02-05 | 58.09 | $0.04 | 257100 |
| 2025-02-04 | 56.53 | $0.04 | 58120 |
| 2025-02-03 | 60.25 | $0.04 | 411800 |
| 2025-01-31 | 58.25 | $0.04 | 511282 |
| 2025-01-30 | 52.11 | $0.03 | 52351 |
| 2025-01-29 | 58.34 | $0.04 | 204199 |
| 2025-01-28 | 51.45 | $0.03 | 64473 |
| 2025-01-27 | 51.37 | $0.03 | 69010 |
| 2025-01-24 | 48.81 | $0.03 | 4695 |
| 2025-01-23 | 56.31 | $0.04 | 214693 |
| 2025-01-22 | 54.89 | $0.03 | 298750 |
| 2025-01-21 | 54.16 | $0.03 | 22915 |
| 2025-01-17 | 52.79 | $0.03 | 63547 |
| 2025-01-16 | 52.03 | $0.03 | 63547 |
| 2025-01-15 | 52.03 | $0.03 | 596 |
| 2025-01-14 | 52.03 | $0.03 | — |
| 2025-01-13 | 52.03 | $0.03 | 136582 |
| 2025-01-10 | 44.56 | $0.03 | 2000 |
| 2025-01-08 | 44.56 | $0.03 | 2536 |
| 2025-01-07 | 46.79 | $0.03 | 6668 |
| 2025-01-06 | 45.09 | $0.03 | 6993 |
| 2025-01-03 | 47.09 | $0.03 | 50610 |
| 2025-01-02 | 51.21 | $0.03 | 76750 |
| 2024-12-31 | 43.15 | $0.03 | 29186 |
| 2024-12-30 | 43.19 | $0.03 | 79279 |
| 2024-12-27 | 50.86 | $0.03 | 24572 |
| 2024-12-26 | 51.13 | $0.03 | 1370 |
| 2024-12-24 | 46.87 | $0.03 | 464 |
| 2024-12-23 | 52.39 | $0.03 | 66036 |
| 2024-12-20 | 42.37 | $0.03 | 10500 |
| 2024-12-19 | 43.10 | $0.03 | 128305 |
| 2024-12-18 | 43.38 | $0.03 | 24000 |
| 2024-12-17 | 43.03 | $0.03 | 63235 |
| 2024-12-16 | 41.45 | $0.03 | 52074 |
| 2024-12-13 | 41.45 | $0.03 | 284 |
| 2024-12-12 | 44.28 | $0.03 | 139 |
| 2024-12-11 | 41.95 | $0.03 | 52074 |
| 2024-12-10 | 43.46 | $0.03 | 259300 |
| 2024-12-09 | 43.67 | $0.03 | 76673 |
| 2024-12-06 | 42.04 | $0.03 | 28589 |
| 2024-12-05 | 43.34 | $0.03 | 11200 |
| 2024-12-04 | 39.39 | $0.03 | 18701 |
| 2024-12-03 | 40.29 | $0.03 | 1296 |
| 2024-12-02 | 37.54 | $0.03 | 10000 |
| 2024-11-29 | 40.97 | $0.03 | 10000 |
| 2024-11-27 | 41.18 | $0.03 | 5000 |
| 2024-11-26 | 41.18 | $0.03 | 18930 |
| 2024-11-25 | 37.64 | $0.03 | 10163 |
| 2024-11-22 | 38.36 | $0.03 | 109375 |
| 2024-11-21 | 42.75 | $0.03 | 1685 |
| 2024-11-20 | 42.75 | $0.03 | 6685 |
| 2024-11-19 | 42.62 | $0.03 | 14500 |
| 2024-11-18 | 43.80 | $0.03 | 59261 |
| 2024-11-15 | 41.20 | $0.03 | 23000 |
| 2024-11-14 | 48.00 | $0.04 | 55811 |
| 2024-11-13 | 48.00 | $0.04 | 63690 |
| 2024-11-12 | 48.32 | $0.04 | 122685 |
| 2024-11-11 | 45.32 | $0.04 | 44090 |
| 2024-11-08 | 41.04 | $0.03 | 17010 |
| 2024-11-07 | 44.84 | $0.04 | 188570 |
| 2024-11-06 | 46.65 | $0.04 | 9446 |
| 2024-11-05 | 46.97 | $0.04 | 7529 |
| 2024-11-04 | 47.19 | $0.04 | 171223 |
| 2024-11-01 | 46.84 | $0.04 | 139413 |
| 2024-10-31 | 46.32 | $0.04 | 500 |
| 2024-10-30 | 44.53 | $0.04 | 99728 |
| 2024-10-29 | 44.10 | $0.04 | 368357 |
| 2024-10-28 | 47.03 | $0.04 | 498850 |
| 2024-10-25 | 47.11 | $0.04 | 10532 |
| 2024-10-24 | 42.28 | $0.04 | 15499 |
| 2024-10-23 | 46.30 | $0.04 | 20000 |
| 2024-10-22 | 38.94 | $0.03 | 22115 |
| 2024-10-21 | 38.94 | $0.03 | 85777 |
| 2024-10-18 | 53.59 | $0.05 | 48392 |
| 2024-10-17 | 48.56 | $0.04 | 114724 |
| 2024-10-16 | 54.14 | $0.05 | 92899 |
| 2024-10-15 | 45.86 | $0.04 | 32875 |
| 2024-10-14 | 56.82 | $0.05 | 109151 |
| 2024-10-11 | 56.51 | $0.05 | 69120 |
| 2024-10-10 | 56.51 | $0.05 | 69120 |
| 2024-10-09 | 55.78 | $0.05 | 101432 |
| 2024-10-08 | 56.68 | $0.05 | 7240 |
| 2024-10-07 | 56.41 | $0.05 | 8000 |
| 2024-10-04 | 55.64 | $0.05 | 80371 |
| 2024-10-03 | 57.25 | $0.05 | 104220 |
| 2024-10-02 | 57.67 | $0.05 | 25150 |
| 2024-10-01 | 56.92 | $0.05 | 51651 |
| 2024-09-30 | 56.47 | $0.05 | 33661 |
| 2024-09-27 | 56.61 | $0.05 | — |
| 2024-09-26 | 56.61 | $0.05 | 46131 |
| 2024-09-25 | 56.32 | $0.05 | 81000 |
| 2024-09-24 | 56.68 | $0.05 | 4185 |
| 2024-09-23 | 51.58 | $0.04 | 10918 |
| 2024-09-20 | 49.23 | $0.04 | 101830 |
| 2024-09-19 | 49.23 | $0.04 | 2800 |
| 2024-09-18 | 53.80 | $0.04 | 101830 |
| 2024-09-17 | 57.84 | $0.05 | 128330 |
| 2024-09-16 | 60.15 | $0.05 | 40000 |
| 2024-09-13 | 60.15 | $0.05 | 73847 |
| 2024-09-12 | 59.41 | $0.05 | 10000 |
| 2024-09-11 | 58.92 | $0.05 | 10000 |
| 2024-09-10 | 58.73 | $0.05 | 10000 |
| 2024-09-09 | 58.95 | $0.05 | 2980 |
| 2024-09-06 | 53.74 | $0.04 | 202831 |
| 2024-09-05 | 57.10 | $0.05 | 10600 |
| 2024-09-04 | 57.10 | $0.05 | 88416 |
| 2024-09-03 | 62.62 | $0.05 | 30000 |
| 2024-08-30 | 62.62 | $0.05 | 71100 |
| 2024-08-29 | 62.49 | $0.05 | 16315 |
| 2024-08-28 | 62.69 | $0.05 | 90000 |
| 2024-08-27 | 62.64 | $0.05 | 197884 |
| 2024-08-26 | 62.73 | $0.05 | 10800 |
| 2024-08-23 | 61.05 | $0.05 | 25330 |
| 2024-08-22 | 61.94 | $0.05 | 20000 |
| 2024-08-21 | 60.45 | $0.05 | 181880 |
| 2024-08-20 | 60.31 | $0.05 | 208822 |
| 2024-08-19 | 55.09 | $0.04 | 75333 |
| 2024-08-16 | 55.09 | $0.04 | 801 |
| 2024-08-15 | 55.09 | $0.04 | 81102 |
| 2024-08-14 | 49.38 | $0.03 | 117101 |
| 2024-08-13 | 48.69 | $0.03 | 14122 |
| 2024-08-12 | 53.53 | $0.03 | — |
| 2024-08-09 | 53.53 | $0.03 | 13240 |
| 2024-08-08 | 53.53 | $0.03 | 1315 |
| 2024-08-07 | 53.53 | $0.03 | 1315 |
| 2024-08-06 | 53.53 | $0.03 | 30216 |
| 2024-08-05 | 47.14 | $0.02 | 11676 |
| 2024-08-02 | 45.91 | $0.02 | 23160 |
| 2024-08-01 | 57.88 | $0.04 | 134970 |
| 2024-07-31 | 42.87 | $0.02 | 1785 |
| 2024-07-30 | 41.83 | $0.02 | 172881 |
| 2024-07-29 | 43.40 | $0.02 | 29964 |
| 2024-07-26 | 43.62 | $0.02 | 20000 |
| 2024-07-25 | 43.62 | $0.02 | 2888 |
| 2024-07-24 | 44.73 | $0.02 | 81300 |
| 2024-07-23 | 43.10 | $0.02 | 10000 |
| 2024-07-22 | 43.10 | $0.02 | 118326 |
| 2024-07-19 | 43.65 | $0.02 | 1000 |
| 2024-07-18 | 43.47 | $0.02 | 17520 |
| 2024-07-17 | 45.35 | $0.02 | 60780 |
| 2024-07-16 | 49.08 | $0.03 | 1501 |
| 2024-07-15 | 45.46 | $0.02 | 7272 |
| 2024-07-12 | 45.38 | $0.02 | 25456 |
| 2024-07-10 | 51.34 | $0.03 | 9833 |
| 2024-07-09 | 51.34 | $0.03 | 5000 |
| 2024-07-08 | 41.56 | $0.02 | 50100 |
| 2024-07-03 | 49.57 | $0.03 | 5000 |
| 2024-07-01 | 50.41 | $0.03 | 80000 |
| 2024-06-28 | 47.98 | $0.03 | 157089 |
| 2024-06-27 | 43.45 | $0.03 | 58180 |
| 2024-06-26 | 43.45 | $0.03 | 398 |
| 2024-06-21 | 43.36 | $0.03 | 99285 |
| 2024-06-20 | 46.53 | $0.03 | 49584 |
| 2024-06-18 | 46.08 | $0.03 | 25001 |
| 2024-06-17 | 42.73 | $0.03 | 596 |
| 2024-06-14 | 45.27 | $0.03 | 700 |
| 2024-06-13 | 42.00 | $0.03 | 70440 |
| 2024-06-12 | 51.07 | $0.04 | 1200 |
| 2024-06-10 | 44.46 | $0.03 | 20000 |
| 2024-06-07 | 46.58 | $0.03 | 4540 |
| 2024-06-06 | 48.89 | $0.04 | 244764 |
| 2024-06-05 | 41.30 | $0.03 | 243 |
| 2024-06-04 | 45.42 | $0.03 | 5492 |
| 2024-06-03 | 42.39 | $0.03 | 660 |
| 2024-05-31 | 42.15 | $0.03 | 199465 |
| 2024-05-30 | 42.32 | $0.03 | 79900 |
| 2024-05-29 | 43.15 | $0.03 | 28000 |
| 2024-05-28 | 42.85 | $0.03 | 42658 |
| 2024-05-23 | 52.89 | $0.04 | 13000 |
| 2024-05-22 | 38.21 | $0.03 | 71409 |
| 2024-05-21 | 38.21 | $0.03 | 105051 |
| 2024-05-20 | 50.72 | $0.04 | 30381 |
| 2024-05-17 | 53.73 | $0.04 | 702 |
| 2024-05-16 | 50.96 | $0.04 | 6542 |
| 2024-05-15 | 48.53 | $0.04 | 871 |
| 2024-05-14 | 50.47 | $0.04 | 5000 |
| 2024-05-13 | 50.91 | $0.04 | 13646 |
| 2024-05-10 | 53.95 | $0.04 | 30701 |
| 2024-05-09 | 48.65 | $0.04 | 72743 |
| 2024-05-08 | 54.44 | $0.04 | 29184 |
| 2024-05-07 | 51.49 | $0.04 | 20000 |
| 2024-05-06 | 39.02 | $0.03 | 4590 |
| 2024-05-03 | 40.68 | $0.04 | 31970 |
| 2024-05-02 | 40.84 | $0.04 | 2150 |
| 2024-05-01 | 48.44 | $0.04 | 1240 |
| 2024-04-30 | 46.16 | $0.04 | 7501 |
| 2024-04-26 | 46.16 | $0.04 | 971 |
| 2024-04-24 | 46.16 | $0.04 | 4000 |
| 2024-04-23 | 46.16 | $0.04 | 172 |
| 2024-04-22 | 46.16 | $0.04 | 1050 |
| 2024-04-18 | 46.16 | $0.04 | 1535 |
| 2024-04-16 | 46.16 | $0.04 | 20200 |
| 2024-04-15 | 46.16 | $0.04 | 19036 |
| 2024-04-12 | 46.94 | $0.04 | 235 |
| 2024-04-11 | 48.34 | $0.04 | 225 |
| 2024-04-10 | 45.63 | $0.04 | 4104 |
| 2024-04-09 | 45.63 | $0.04 | 1427 |
| 2024-04-08 | 46.58 | $0.04 | 7586 |
| 2024-04-05 | 45.51 | $0.04 | 10017 |
| 2024-04-04 | 47.93 | $0.04 | 1000 |
| 2024-04-03 | 47.93 | $0.04 | 553 |
| 2024-04-02 | 44.97 | $0.04 | 1925 |
| 2024-04-01 | 44.28 | $0.04 | 1779 |
| 2024-03-28 | 43.95 | $0.04 | 39668 |
| 2024-03-26 | 47.09 | $0.04 | 8500 |
| 2024-03-25 | 47.09 | $0.04 | 88100 |
| 2024-03-22 | 49.21 | $0.04 | 103179 |
| 2024-03-20 | 40.44 | $0.04 | 75870 |
| 2024-03-19 | 48.37 | $0.04 | 3210 |
| 2024-03-18 | 52.64 | $0.05 | 91699 |
| 2024-03-15 | 50.35 | $0.04 | 1393 |
| 2024-03-14 | 50.35 | $0.04 | 11998 |
| 2024-03-13 | 50.28 | $0.04 | 3500 |
| 2024-03-12 | 50.28 | $0.04 | 13905 |
| 2024-03-11 | 49.93 | $0.04 | 19300 |
| 2024-03-08 | 47.53 | $0.04 | 14490 |
| 2024-03-07 | 48.08 | $0.04 | 73844 |
| 2024-03-05 | 47.50 | $0.04 | 11389 |
| 2024-03-04 | 50.92 | $0.04 | 427122 |
| 2024-03-01 | 49.30 | $0.04 | 3536 |
| 2024-02-29 | 49.40 | $0.04 | 1001 |
| 2024-02-28 | 46.40 | $0.04 | 21450 |
| 2024-02-27 | 45.31 | $0.04 | 5087 |
| 2024-02-26 | 48.22 | $0.04 | 28281 |
| 2024-02-23 | 39.80 | $0.04 | 13473 |
| 2024-02-22 | 44.66 | $0.04 | 20008 |
| 2024-02-21 | 44.66 | $0.04 | 19573 |
| 2024-02-20 | 47.59 | $0.04 | 1515 |
| 2024-02-16 | 41.48 | $0.04 | 49025 |
| 2024-02-15 | 43.68 | $0.04 | — |
| 2024-02-14 | 43.68 | $0.04 | 2500 |
| 2024-02-13 | 50.04 | $0.05 | 1500 |
| 2024-02-12 | 50.53 | $0.05 | — |
| 2024-02-09 | 50.53 | $0.05 | 5510 |
| 2024-02-08 | 49.06 | $0.05 | 126000 |
| 2024-02-07 | 41.38 | $0.04 | — |
| 2024-02-06 | 41.38 | $0.04 | 157700 |
| 2024-02-05 | 43.11 | $0.04 | 20607 |
| 2024-02-02 | 42.11 | $0.04 | 245204 |
| 2024-02-01 | 47.23 | $0.05 | 60536 |
| 2024-01-31 | 46.16 | $0.04 | 34010 |
| 2024-01-30 | 43.45 | $0.04 | 6530 |
| 2024-01-29 | 51.37 | $0.05 | 5599 |
| 2024-01-26 | 51.37 | $0.05 | 2074 |
| 2024-01-25 | 47.69 | $0.05 | 2559 |
| 2024-01-24 | 51.38 | $0.05 | — |
| 2024-01-23 | 51.38 | $0.05 | 86748 |
| 2024-01-22 | 51.51 | $0.05 | — |
| 2024-01-19 | 51.51 | $0.05 | 5466 |
| 2024-01-18 | 48.88 | $0.05 | 38945 |
| 2024-01-17 | 51.42 | $0.05 | — |
| 2024-01-16 | 51.42 | $0.05 | 5000 |
| 2024-01-12 | 51.52 | $0.05 | 52540 |
| 2024-01-11 | 51.52 | $0.05 | 40000 |
| 2024-01-10 | 46.60 | $0.04 | — |
| 2024-01-09 | 46.60 | $0.04 | 15500 |
| 2024-01-08 | 50.79 | $0.05 | 3537 |
| 2024-01-05 | 44.59 | $0.04 | 21000 |
| 2024-01-04 | 44.48 | $0.04 | 1036 |
| 2024-01-03 | 41.78 | $0.04 | 27019 |
| 2024-01-02 | 50.41 | $0.05 | 64000 |
| 2023-12-29 | 48.12 | $0.05 | 109281 |
| 2023-12-28 | 48.65 | $0.05 | 11099 |
| 2023-12-27 | 48.38 | $0.05 | 285366 |
| 2023-12-26 | 48.12 | $0.05 | 35118 |
| 2023-12-22 | 48.59 | $0.05 | 205882 |
| 2023-12-21 | 37.70 | $0.04 | 25509 |
| 2023-12-20 | 38.52 | $0.04 | 3925 |
| 2023-12-19 | 33.01 | $0.04 | 9646 |
| 2023-12-18 | 36.08 | $0.04 | 1098 |
| 2023-12-15 | 34.64 | $0.04 | 3300 |
| 2023-12-14 | 34.64 | $0.04 | 200 |
| 2023-12-13 | 35.36 | $0.04 | 378859 |
| 2023-12-12 | 44.07 | $0.05 | 10254 |
| 2023-12-11 | 44.07 | $0.05 | 2700 |
| 2023-12-08 | 45.07 | $0.05 | 15315 |
| 2023-12-07 | 45.07 | $0.05 | 12600 |
| 2023-12-06 | 45.07 | $0.05 | 7711 |
| 2023-12-05 | 46.90 | $0.05 | 240 |
| 2023-12-04 | 39.96 | $0.05 | 12971 |
| 2023-12-01 | 43.56 | $0.05 | 37120 |
| 2023-11-30 | 48.45 | $0.05 | 382 |
| 2023-11-29 | 48.56 | $0.05 | 2100 |
| 2023-11-28 | 48.56 | $0.05 | 185281 |
| 2023-11-27 | 45.43 | $0.05 | 3100 |
| 2023-11-24 | 47.38 | $0.05 | 2425 |
| 2023-11-22 | 47.38 | $0.05 | 21146 |
| 2023-11-21 | 48.23 | $0.05 | 40900 |
| 2023-11-20 | 36.39 | $0.05 | 1.2M |
| 2023-11-17 | 50.22 | $0.06 | 61967 |
| 2023-11-16 | 50.20 | $0.06 | 1745 |
| 2023-11-15 | 50.29 | $0.06 | 55580 |
| 2023-11-14 | 52.19 | $0.06 | 53190 |
| 2023-11-13 | 52.19 | $0.06 | 75500 |
| 2023-11-10 | 52.19 | $0.06 | 1715 |
| 2023-11-09 | 51.10 | $0.06 | 8440 |
| 2023-11-08 | 53.46 | $0.06 | 118540 |
| 2023-11-07 | 52.39 | $0.06 | 10320 |
| 2023-11-06 | 53.55 | $0.06 | 290429 |
| 2023-11-03 | 53.55 | $0.06 | 306844 |
| 2023-11-02 | 52.60 | $0.06 | 37364 |
| 2023-11-01 | 52.60 | $0.06 | 75300 |
| 2023-10-31 | 52.16 | $0.06 | 20625 |
| 2023-10-30 | 50.86 | $0.06 | 109921 |
| 2023-10-27 | 52.21 | $0.06 | 146853 |
| 2023-10-26 | 52.48 | $0.06 | 200 |
| 2023-10-25 | 49.60 | $0.06 | — |
| 2023-10-24 | 49.60 | $0.06 | 238925 |
| 2023-10-23 | 43.76 | $0.05 | 5753 |
| 2023-10-20 | 53.65 | $0.06 | 29549 |
| 2023-10-19 | 53.75 | $0.06 | 54405 |
| 2023-10-18 | 53.75 | $0.06 | 41800 |
| 2023-10-17 | 50.19 | $0.06 | 1000 |
| 2023-10-16 | 53.24 | $0.06 | 140512 |
| 2023-10-13 | 54.20 | $0.06 | 102998 |
| 2023-10-12 | 54.12 | $0.06 | 139390 |
| 2023-10-11 | 54.12 | $0.06 | 161750 |
| 2023-10-10 | 52.47 | $0.06 | 4600 |
| 2023-10-09 | 56.19 | $0.06 | 264836 |
| 2023-10-06 | 54.05 | $0.06 | 120000 |
| 2023-10-05 | 51.51 | $0.06 | 70915 |
| 2023-10-04 | 46.90 | $0.05 | 53669 |
| 2023-10-03 | 46.90 | $0.05 | 86460 |
| 2023-10-02 | 46.82 | $0.05 | 81850 |
| 2023-09-29 | 50.57 | $0.06 | 132707 |
| 2023-09-28 | 45.70 | $0.05 | 27634 |
| 2023-09-27 | 47.52 | $0.05 | 15052 |
| 2023-09-26 | 48.15 | $0.05 | 3032 |
| 2023-09-25 | 45.17 | $0.05 | 25820 |
| 2023-09-22 | 45.90 | $0.05 | 142435 |
| 2023-09-21 | 52.90 | $0.06 | — |
| 2023-09-20 | 52.90 | $0.06 | 10660 |
| 2023-09-19 | 53.30 | $0.06 | 2500 |
| 2023-09-18 | 53.45 | $0.06 | 875 |
| 2023-09-15 | 46.43 | $0.05 | 3464 |
| 2023-09-14 | 53.55 | $0.06 | 53620 |
| 2023-09-13 | 45.63 | $0.05 | 700 |
| 2023-09-12 | 45.63 | $0.05 | 78215 |
| 2023-09-11 | 35.62 | $0.04 | 68863 |
| 2023-09-08 | 42.71 | $0.05 | 17315 |
| 2023-09-07 | 43.06 | $0.05 | 85100 |
| 2023-09-06 | 43.06 | $0.05 | 484208 |
| 2023-09-05 | 52.71 | $0.06 | 10036 |
| 2023-09-01 | 53.98 | $0.06 | 142769 |
| 2023-08-31 | 53.98 | $0.06 | 79145 |
| 2023-08-30 | 53.98 | $0.06 | 13260 |
| 2023-08-29 | 53.88 | $0.06 | 1038 |
| 2023-08-28 | 53.06 | $0.06 | 4600 |
| 2023-08-25 | 54.08 | $0.06 | 123986 |
| 2023-08-24 | 53.22 | $0.06 | 10200 |
| 2023-08-23 | 53.51 | $0.06 | 511 |
| 2023-08-22 | 49.67 | $0.05 | 25007 |
| 2023-08-21 | 53.39 | $0.06 | 17497 |
| 2023-08-18 | 53.58 | $0.06 | 110556 |
| 2023-08-17 | 53.58 | $0.06 | 25191 |
| 2023-08-16 | 51.14 | $0.06 | — |
| 2023-08-15 | 51.14 | $0.06 | — |
| 2023-08-14 | 51.14 | $0.06 | 47990 |
| 2023-08-11 | 48.40 | $0.05 | 63034 |
| 2023-08-10 | 51.13 | $0.06 | 17098 |
| 2023-08-09 | 49.31 | $0.05 | — |
| 2023-08-08 | 49.31 | $0.05 | 13421 |
| 2023-08-07 | 51.09 | $0.06 | 32111 |
| 2023-08-04 | 51.09 | $0.06 | 55751 |
| 2023-08-03 | 49.00 | $0.05 | 118828 |
| 2023-08-02 | 52.39 | $0.06 | 129097 |
| 2023-08-01 | 44.44 | $0.05 | 52306 |
| 2023-07-31 | 42.97 | $0.05 | 293937 |
| 2023-07-28 | 53.86 | $0.06 | 23750 |
| 2023-07-27 | 53.56 | $0.06 | 69720 |
| 2023-07-26 | 48.66 | $0.05 | 810 |
| 2023-07-25 | 54.99 | $0.06 | 7220 |
| 2023-07-24 | 48.60 | $0.05 | 81186 |
| 2023-07-21 | 56.18 | $0.06 | 186297 |
| 2023-07-20 | 55.70 | $0.06 | 21000 |
| 2023-07-19 | 52.85 | $0.06 | 14934 |
| 2023-07-18 | 55.08 | $0.06 | 2700 |
| 2023-07-17 | 55.08 | $0.06 | 266320 |
| 2023-07-14 | 52.78 | $0.06 | 55508 |
| 2023-07-13 | 47.70 | $0.05 | 48928 |
| 2023-07-12 | 46.60 | $0.05 | 4760 |
| 2023-07-11 | 46.60 | $0.05 | 160130 |
| 2023-07-10 | 40.80 | $0.04 | 170275 |
| 2023-07-07 | 40.95 | $0.04 | 143 |
| 2023-07-06 | 45.24 | $0.05 | — |
| 2023-07-05 | 45.24 | $0.05 | 43731 |
| 2023-07-03 | 41.25 | $0.05 | 3486 |
| 2023-06-30 | 44.32 | $0.05 | 50580 |
| 2023-06-29 | 46.61 | $0.05 | 20500 |
| 2023-06-28 | 44.09 | $0.05 | 25145 |
| 2023-06-27 | 47.13 | $0.05 | — |
| 2023-06-26 | 47.13 | $0.05 | 700 |
| 2023-06-23 | 46.11 | $0.05 | — |
| 2023-06-22 | 46.11 | $0.05 | 31686 |
| 2023-06-21 | 44.17 | $0.05 | 15070 |
| 2023-06-20 | 41.69 | $0.05 | 134387 |
| 2023-06-16 | 39.64 | $0.05 | 75140 |
| 2023-06-15 | 40.80 | $0.05 | 137349 |
| 2023-06-14 | 42.74 | $0.05 | 154840 |
| 2023-06-13 | 39.09 | $0.05 | 62300 |
| 2023-06-12 | 47.68 | $0.06 | 21000 |
| 2023-06-09 | 42.20 | $0.05 | 97386 |
| 2023-06-08 | 48.03 | $0.06 | 43582 |
| 2023-06-07 | 47.58 | $0.06 | 204305 |
| 2023-06-06 | 40.58 | $0.05 | 45088 |
| 2023-06-05 | 39.52 | $0.05 | 10050 |
| 2023-06-02 | 47.72 | $0.06 | 88896 |
| 2023-06-01 | 45.01 | $0.06 | 17400 |
| 2023-05-31 | 48.60 | $0.06 | 6000 |
| 2023-05-30 | 59.04 | $0.07 | 5060 |
| 2023-05-26 | 53.64 | $0.06 | 47101 |
| 2023-05-25 | 62.45 | $0.07 | 1600 |
| 2023-05-24 | 62.45 | $0.07 | 20500 |
| 2023-05-23 | 62.45 | $0.07 | 1910 |
| 2023-05-22 | 62.45 | $0.07 | 43604 |
| 2023-05-19 | 63.20 | $0.07 | 57100 |
| 2023-05-18 | 63.20 | $0.07 | 18115 |
| 2023-05-17 | 62.28 | $0.07 | 89000 |
| 2023-05-16 | 60.17 | $0.07 | 333493 |
| 2023-05-15 | 57.94 | $0.06 | 81543 |
| 2023-05-12 | 56.79 | $0.06 | 275489 |
| 2023-05-11 | 56.22 | $0.06 | 344155 |
| 2023-05-10 | 55.67 | $0.06 | 193588 |
| 2023-05-09 | 55.13 | $0.06 | 466041 |
| 2023-05-08 | 53.23 | $0.06 | 344367 |
| 2023-05-05 | 51.28 | $0.06 | 469023 |
| 2023-05-04 | 50.15 | $0.06 | 247660 |
| 2023-05-03 | 47.86 | $0.06 | 176818 |
| 2023-05-02 | 31.32 | $0.04 | 25338 |
| 2023-05-01 | 44.82 | $0.06 | 1929 |
| 2023-04-28 | 45.90 | $0.06 | 6424 |
| 2023-04-27 | 44.64 | $0.06 | — |
| 2023-04-26 | 44.64 | $0.06 | 2100 |
| 2023-04-25 | 44.64 | $0.06 | 41726 |
| 2023-04-24 | 44.64 | $0.06 | 300 |
| 2023-04-21 | 44.64 | $0.06 | — |
| 2023-04-20 | 44.64 | $0.06 | — |
| 2023-04-19 | 44.64 | $0.06 | 6100 |
| 2023-04-18 | 44.64 | $0.06 | 2239 |
| 2023-04-17 | 44.64 | $0.06 | 82100 |
| 2023-04-14 | 38.61 | $0.05 | 32100 |
| 2023-04-13 | 38.61 | $0.05 | — |
| 2023-04-12 | 38.61 | $0.05 | 6800 |
| 2023-04-11 | 48.53 | $0.06 | — |
| 2023-04-10 | 48.53 | $0.06 | 183034 |
| 2023-04-06 | 50.30 | $0.06 | 491 |
| 2023-04-05 | 50.30 | $0.06 | 17086 |
| 2023-04-04 | 45.70 | $0.06 | 241100 |
| 2023-04-03 | 52.36 | $0.06 | 2079 |
| 2023-03-31 | 48.22 | $0.06 | — |
| 2023-03-30 | 48.22 | $0.06 | — |
| 2023-03-29 | 48.22 | $0.06 | — |
| 2023-03-28 | 48.22 | $0.06 | — |
| 2023-03-27 | 48.22 | $0.06 | 1400 |
| 2023-03-24 | 49.78 | $0.06 | 8200 |
| 2023-03-23 | 50.22 | $0.06 | 53446 |
| 2023-03-22 | 47.10 | $0.06 | — |
| 2023-03-21 | 47.10 | $0.06 | — |
| 2023-03-20 | 47.10 | $0.06 | 51200 |
| 2023-03-17 | 30.86 | $0.05 | 11717 |
| 2023-03-16 | 45.09 | $0.06 | 88322 |
| 2023-03-15 | 50.99 | $0.06 | 5000 |
| 2023-03-14 | 47.04 | $0.06 | — |
| 2023-03-13 | 47.04 | $0.06 | 27700 |
| 2023-03-10 | 46.29 | $0.06 | — |
| 2023-03-09 | 46.29 | $0.06 | 10700 |
| 2023-03-08 | 42.66 | $0.06 | 6810 |
| 2023-03-07 | 42.66 | $0.06 | 25126 |
| 2023-03-06 | 49.46 | $0.06 | — |
| 2023-03-03 | 49.46 | $0.06 | — |
| 2023-03-02 | 49.46 | $0.06 | — |
| 2023-03-01 | 51.82 | $0.07 | 24120 |
| 2023-02-28 | 51.08 | $0.06 | 4918 |
| 2023-02-27 | 51.83 | $0.07 | 26100 |
| 2023-02-24 | 48.19 | $0.06 | — |
| 2023-02-23 | 48.19 | $0.06 | — |
| 2023-02-22 | 48.19 | $0.06 | 26450 |
| 2023-02-21 | 52.26 | $0.07 | 4366 |
| 2023-02-17 | 52.82 | $0.07 | — |
| 2023-02-16 | 52.82 | $0.07 | 39692 |
| 2023-02-15 | 51.03 | $0.06 | 68200 |
| 2023-02-14 | 41.30 | $0.06 | 21211 |
| 2023-02-13 | 42.46 | $0.06 | 14999 |
| 2023-02-10 | 40.88 | $0.06 | 24300 |
| 2023-02-09 | 40.88 | $0.06 | 143552 |
| 2023-02-08 | 42.46 | $0.06 | 44450 |
| 2023-02-07 | 42.39 | $0.06 | 37201 |
| 2023-02-06 | 42.44 | $0.06 | 9517 |
| 2023-02-03 | 41.14 | $0.06 | 20400 |
| 2023-02-02 | 41.14 | $0.06 | 29970 |
| 2023-02-01 | 42.31 | $0.06 | 48200 |
| 2023-01-31 | 42.77 | $0.06 | 6400 |
| 2023-01-30 | 42.77 | $0.06 | 2233 |
| 2023-01-27 | 42.62 | $0.06 | 13725 |
| 2023-01-26 | 40.40 | $0.06 | 10200 |
| 2023-01-25 | 31.49 | $0.05 | 45600 |
| 2023-01-24 | 37.85 | $0.06 | 106667 |
| 2023-01-23 | 42.88 | $0.06 | 14666 |
| 2023-01-20 | 42.88 | $0.06 | 39404 |
| 2023-01-19 | 42.25 | $0.06 | 107027 |
| 2023-01-18 | 41.02 | $0.06 | 29775 |
| 2023-01-17 | 42.76 | $0.07 | — |
| 2023-01-13 | 42.76 | $0.07 | 4000 |
| 2023-01-12 | 41.64 | $0.06 | 178 |
| 2023-01-11 | 41.64 | $0.06 | 93956 |
| 2023-01-10 | 42.01 | $0.06 | 124604 |
| 2023-01-09 | 37.25 | $0.06 | 50091 |
| 2023-01-06 | 44.13 | $0.07 | 5672 |
| 2023-01-05 | 44.03 | $0.07 | 17150 |
| 2023-01-04 | 44.11 | $0.07 | 1748 |
| 2023-01-03 | 44.11 | $0.07 | 254225 |
| 2022-12-30 | 44.86 | $0.07 | 191495 |
| 2022-12-29 | 36.64 | $0.06 | 12900 |
| 2022-12-28 | 42.68 | $0.07 | 8118 |
| 2022-12-27 | 43.98 | $0.07 | 21445 |
| 2022-12-23 | 29.84 | $0.06 | 48 |
| 2022-12-22 | 29.84 | $0.06 | 500 |
| 2022-12-21 | 28.28 | $0.06 | 6900 |
| 2022-12-20 | 28.83 | $0.06 | 21936 |
| 2022-12-19 | 36.31 | $0.07 | 1145 |
| 2022-12-16 | 33.21 | $0.07 | 5000 |
| 2022-12-15 | 35.27 | $0.07 | 2606 |
| 2022-12-14 | 34.49 | $0.07 | 63183 |
| 2022-12-13 | 35.31 | $0.07 | 80778 |
| 2022-12-12 | 35.31 | $0.07 | 14489 |
| 2022-12-09 | 35.31 | $0.07 | 2000 |
| 2022-12-08 | 35.31 | $0.07 | 71533 |
| 2022-12-07 | 32.66 | $0.07 | 3050 |
| 2022-12-06 | 32.66 | $0.07 | 33003 |
| 2022-12-05 | 17.41 | $0.06 | 169204 |
| 2022-12-02 | 17.23 | $0.06 | 97191 |
| 2022-12-01 | 23.23 | $0.07 | 17188 |
| 2022-11-30 | 24.79 | $0.07 | 178027 |
| 2022-11-29 | 33.29 | $0.08 | 6642 |
| 2022-11-28 | 33.29 | $0.08 | 59885 |
| 2022-11-25 | 33.29 | $0.08 | 28333 |
| 2022-11-23 | 34.62 | $0.09 | 15600 |
| 2022-11-22 | 35.31 | $0.09 | 24968 |
| 2022-11-21 | 35.68 | $0.09 | 83459 |
| 2022-11-18 | 37.87 | $0.09 | 89566 |
| 2022-11-17 | 41.65 | $0.09 | 192915 |
| 2022-11-16 | 41.65 | $0.09 | 87068 |
| 2022-11-15 | 39.96 | $0.09 | 495493 |
| 2022-11-14 | 42.86 | $0.09 | 43950 |
| 2022-11-11 | 44.80 | $0.10 | 20100 |
| 2022-11-10 | 47.31 | $0.10 | 130955 |
| 2022-11-09 | 48.81 | $0.10 | 84954 |
| 2022-11-08 | 48.81 | $0.10 | 52469 |
| 2022-11-07 | 51.21 | $0.10 | 37950 |
| 2022-11-04 | 51.47 | $0.10 | 31428 |
| 2022-11-03 | 50.24 | $0.10 | 148997 |
| 2022-11-02 | 50.24 | $0.10 | 118690 |
| 2022-11-01 | 53.95 | $0.10 | 80100 |
| 2022-10-31 | 51.69 | $0.10 | 55440 |
| 2022-10-28 | 57.01 | $0.10 | 88857 |
| 2022-10-27 | 58.44 | $0.11 | 153958 |
| 2022-10-26 | 57.42 | $0.10 | 68250 |
| 2022-10-25 | 58.78 | $0.11 | 135723 |
| 2022-10-24 | 57.84 | $0.10 | 46973 |
| 2022-10-21 | 60.90 | $0.11 | 192801 |
| 2022-10-20 | 57.86 | $0.10 | 106765 |
| 2022-10-19 | 60.57 | $0.11 | 231523 |
| 2022-10-18 | 58.73 | $0.10 | 33286 |
| 2022-10-17 | 61.31 | $0.10 | 58623 |
| 2022-10-14 | 61.45 | $0.11 | 55100 |
| 2022-10-13 | 63.44 | $0.11 | 84009 |
| 2022-10-12 | 62.28 | $0.11 | 229954 |
| 2022-10-11 | 58.98 | $0.10 | 130742 |
| 2022-10-10 | 61.54 | $0.10 | 247791 |
| 2022-10-07 | 60.64 | $0.10 | 27000 |
| 2022-10-06 | 59.92 | $0.10 | 33117 |
| 2022-10-05 | 61.11 | $0.10 | 124315 |
| 2022-10-04 | 61.11 | $0.10 | 141616 |
| 2022-10-03 | 59.67 | $0.10 | 167198 |
| 2022-09-30 | 64.18 | $0.10 | 249308 |
| 2022-09-29 | 61.41 | $0.10 | — |
| 2022-09-28 | 61.41 | $0.10 | 54000 |
| 2022-09-27 | 61.41 | $0.10 | 131789 |
| 2022-09-26 | 53.73 | $0.09 | 49211 |
| 2022-09-23 | 55.84 | $0.09 | 25867 |
| 2022-09-22 | 59.15 | $0.10 | 167020 |
| 2022-09-21 | 56.71 | $0.09 | 28272 |
| 2022-09-20 | 60.12 | $0.10 | 39290 |
| 2022-09-19 | 60.12 | $0.10 | 87369 |
| 2022-09-16 | 63.33 | $0.10 | 134825 |
| 2022-09-15 | 57.84 | $0.09 | 36461 |
| 2022-09-14 | 66.20 | $0.10 | 20200 |
| 2022-09-13 | 70.76 | $0.10 | 204621 |
| 2022-09-12 | 70.76 | $0.10 | 291255 |
| 2022-09-09 | 70.14 | $0.10 | 152100 |
| 2022-09-08 | 68.23 | $0.10 | 157300 |
| 2022-09-07 | 74.26 | $0.10 | 94318 |
| 2022-09-06 | 74.26 | $0.10 | 128250 |
| 2022-09-02 | 72.62 | $0.10 | 144685 |
| 2022-09-01 | 71.47 | $0.10 | 212296 |
| 2022-08-31 | 69.00 | $0.09 | 65800 |
| 2022-08-30 | 68.35 | $0.09 | 56842 |
| 2022-08-29 | 68.35 | $0.09 | 14809 |
| 2022-08-26 | 68.35 | $0.09 | 108771 |
| 2022-08-25 | 68.35 | $0.09 | 1000 |
| 2022-08-24 | 68.35 | $0.09 | 105121 |
| 2022-08-23 | 67.77 | $0.09 | 131202 |
| 2022-08-22 | 67.30 | $0.09 | 1460 |
| 2022-08-19 | 67.30 | $0.09 | 84678 |
| 2022-08-18 | 67.30 | $0.09 | 224635 |
| 2022-08-17 | 66.38 | $0.09 | 137026 |
| 2022-08-16 | 64.36 | $0.08 | 24388 |
| 2022-08-15 | 66.37 | $0.08 | 165283 |
| 2022-08-12 | 64.49 | $0.08 | 62518 |
| 2022-08-11 | 64.02 | $0.08 | 120177 |
| 2022-08-10 | 62.08 | $0.08 | 221029 |
| 2022-08-09 | 56.91 | $0.07 | 55934 |
| 2022-08-08 | 58.86 | $0.07 | 258624 |
| 2022-08-05 | 53.69 | $0.06 | 228962 |
| 2022-08-04 | 52.48 | $0.06 | 38522 |
| 2022-08-03 | 51.80 | $0.06 | 150261 |
| 2022-08-02 | 52.45 | $0.06 | 35422 |
| 2022-08-01 | 46.97 | $0.05 | 15500 |
| 2022-07-29 | 52.74 | $0.06 | 27589 |
| 2022-07-28 | 46.58 | $0.05 | 107298 |
| 2022-07-27 | 42.91 | $0.05 | 700 |
| 2022-07-26 | 45.83 | $0.05 | 3020 |
| 2022-07-25 | 46.01 | $0.05 | 19293 |
| 2022-07-22 | 49.70 | $0.06 | 12 |
| 2022-07-21 | 49.70 | $0.06 | 250 |
| 2022-07-20 | 49.70 | $0.06 | 28 |
| 2022-07-19 | 49.70 | $0.06 | 29809 |
| 2022-07-18 | 45.99 | $0.05 | 10160 |
| 2022-07-15 | 45.99 | $0.05 | 20449 |
| 2022-07-14 | 49.27 | $0.06 | 2800 |
| 2022-07-13 | 45.66 | $0.05 | 17601 |
| 2022-07-12 | 46.24 | $0.05 | — |
| 2022-07-11 | 46.24 | $0.05 | 24125 |
| 2022-07-08 | 48.56 | $0.05 | 2600 |
| 2022-07-07 | 45.33 | $0.05 | 15000 |
| 2022-07-06 | 45.26 | $0.05 | 174346 |
| 2022-07-05 | 45.26 | $0.05 | 167898 |
| 2022-07-01 | 46.65 | $0.05 | 26230 |
| 2022-06-30 | 45.05 | $0.05 | 706435 |
| 2022-06-29 | 46.43 | $0.05 | 1850 |
| 2022-06-28 | 45.93 | $0.05 | 15668 |
| 2022-06-27 | 46.29 | $0.05 | — |
| 2022-06-24 | 46.29 | $0.05 | 37800 |
| 2022-06-23 | 49.14 | $0.06 | 275024 |
| 2022-06-22 | 47.25 | $0.06 | 15000 |
| 2022-06-21 | 53.19 | $0.07 | 52418 |
| 2022-06-17 | 44.97 | $0.05 | 15500 |
| 2022-06-16 | 49.97 | $0.06 | 6268 |
| 2022-06-15 | 51.73 | $0.06 | 335673 |
| 2022-06-14 | 49.46 | $0.06 | 82785 |
| 2022-06-13 | 58.13 | $0.07 | 83662 |
| 2022-06-10 | 49.76 | $0.06 | 25059 |
| 2022-06-09 | 49.76 | $0.06 | 50310 |
| 2022-06-08 | 52.50 | $0.06 | 214168 |
| 2022-06-07 | 41.36 | $0.05 | 1500 |
| 2022-06-06 | 43.42 | $0.05 | 442273 |
| 2022-06-03 | 42.48 | $0.05 | — |
| 2022-06-02 | 42.48 | $0.05 | 25538 |
| 2022-06-01 | 42.55 | $0.05 | 12835 |
| 2022-05-31 | 42.46 | $0.05 | 10000 |
| 2022-05-27 | 42.46 | $0.05 | 24296 |
| 2022-05-26 | 44.76 | $0.06 | 27400 |
| 2022-05-25 | 44.79 | $0.06 | — |
| 2022-05-24 | 47.06 | $0.06 | 10500 |
| 2022-05-23 | 44.34 | $0.06 | 2632 |
| 2022-05-20 | 43.66 | $0.06 | 14750 |
| 2022-05-19 | 46.37 | $0.06 | — |
| 2022-05-18 | 46.37 | $0.06 | 15100 |
| 2022-05-17 | 48.84 | $0.06 | 800 |
| 2022-05-16 | 51.44 | $0.07 | 9174 |
| 2022-05-13 | 47.30 | $0.06 | 52700 |
| 2022-05-12 | 47.85 | $0.06 | 2500 |
| 2022-05-11 | 47.85 | $0.06 | 20232 |
| 2022-05-10 | 49.42 | $0.07 | 70000 |
| 2022-05-09 | 48.89 | $0.07 | 46208 |
| 2022-05-06 | 50.39 | $0.07 | 34426 |
| 2022-05-05 | 51.40 | $0.07 | 1000 |
| 2022-05-04 | 50.93 | $0.07 | — |
| 2022-05-03 | 50.93 | $0.07 | 25097 |
| 2022-05-02 | 51.83 | $0.07 | 18000 |
| 2022-04-29 | 51.83 | $0.07 | — |
| 2022-04-28 | 51.83 | $0.07 | 49953 |
| 2022-04-27 | 48.46 | $0.06 | 32000 |
| 2022-04-26 | 47.53 | $0.06 | 93875 |
| 2022-04-25 | 49.36 | $0.07 | 100500 |
| 2022-04-22 | 44.06 | $0.05 | 55500 |
| 2022-04-21 | 48.92 | $0.07 | 5000 |
| 2022-04-20 | 60.66 | $0.09 | 15200 |
| 2022-04-19 | 49.23 | $0.07 | 540 |
| 2022-04-18 | 49.05 | $0.07 | 1515 |
| 2022-04-14 | 51.94 | $0.07 | 2023 |
| 2022-04-13 | 54.37 | $0.07 | 6000 |
| 2022-04-12 | 53.85 | $0.07 | 440 |
| 2022-04-11 | 52.33 | $0.07 | 9150 |
| 2022-04-08 | 54.02 | $0.07 | 12182 |
| 2022-04-07 | 50.19 | $0.07 | 500 |
| 2022-04-06 | 50.19 | $0.07 | 20 |
| 2022-04-05 | 54.28 | $0.07 | 6000 |
| 2022-04-04 | 43.85 | $0.06 | 600 |
| 2022-04-01 | 49.17 | $0.06 | — |
| 2022-03-31 | 49.17 | $0.06 | 2177 |
| 2022-03-30 | 46.57 | $0.06 | — |
| 2022-03-29 | 46.57 | $0.06 | 28800 |
| 2022-03-28 | 41.13 | $0.05 | 250 |
| 2022-03-25 | 42.68 | $0.06 | 7000 |
| 2022-03-24 | 40.62 | $0.05 | 4320 |
| 2022-03-23 | 45.93 | $0.06 | 2000 |
| 2022-03-22 | 45.35 | $0.06 | — |
| 2022-03-21 | 45.28 | $0.06 | 2000 |
| 2022-03-18 | 47.47 | $0.07 | 69854 |
| 2022-03-17 | 49.16 | $0.07 | 17933 |
| 2022-03-16 | 47.38 | $0.07 | 30349 |
| 2022-03-15 | 50.16 | $0.07 | 831 |
| 2022-03-14 | 49.02 | $0.07 | 500 |
| 2022-03-11 | 48.41 | $0.07 | 10050 |
| 2022-03-10 | 47.36 | $0.07 | 19525 |
| 2022-03-09 | 47.36 | $0.07 | 21250 |
| 2022-03-08 | 48.24 | $0.07 | 10007 |
| 2022-03-07 | 48.24 | $0.07 | 714 |
| 2022-03-04 | 51.96 | $0.08 | 54700 |
| 2022-03-03 | 51.52 | $0.07 | 66713 |
| 2022-03-02 | 54.34 | $0.08 | 14500 |
| 2022-03-01 | 56.29 | $0.08 | 1000 |
| 2022-02-28 | 51.77 | $0.07 | 27563 |
| 2022-02-25 | 51.64 | $0.07 | 21614 |
| 2022-02-24 | 51.70 | $0.07 | 252180 |
| 2022-02-23 | 50.56 | $0.07 | 71364 |
| 2022-02-22 | 46.78 | $0.06 | 8070 |
| 2022-02-18 | 46.86 | $0.06 | 12820 |
| 2022-02-17 | 49.04 | $0.07 | — |
| 2022-02-16 | 49.04 | $0.07 | 11216 |
| 2022-02-15 | 48.29 | $0.07 | 29490 |
| 2022-02-14 | 52.81 | $0.08 | 5180 |
| 2022-02-11 | 50.19 | $0.07 | 2500 |
| 2022-02-10 | 55.97 | $0.08 | 3000 |
| 2022-02-09 | 52.61 | $0.08 | 4643 |
| 2022-02-08 | 52.52 | $0.07 | 10039 |
| 2022-02-07 | 51.14 | $0.07 | 51128 |
| 2022-02-04 | 55.19 | $0.08 | 20412 |
| 2022-02-03 | 54.85 | $0.08 | 64148 |
| 2022-02-02 | 49.39 | $0.07 | — |
| 2022-02-01 | 49.39 | $0.07 | 5000 |
| 2022-01-31 | 54.38 | $0.08 | 2020 |
| 2022-01-28 | 54.34 | $0.08 | 79125 |
| 2022-01-27 | 50.39 | $0.07 | 1 |
| 2022-01-26 | 54.86 | $0.08 | 19503 |
| 2022-01-25 | 44.37 | $0.05 | 6960 |
| 2022-01-24 | 44.37 | $0.05 | 10100 |
| 2022-01-21 | 46.45 | $0.06 | 10918 |
| 2022-01-20 | 51.61 | $0.07 | 1996 |
| 2022-01-19 | 49.84 | $0.07 | 7800 |
| 2022-01-18 | 51.63 | $0.07 | 251 |
| 2022-01-14 | 47.05 | $0.06 | 44993 |
| 2022-01-13 | 51.60 | $0.07 | 10746 |
| 2022-01-12 | 50.33 | $0.07 | 10000 |
| 2022-01-11 | 51.66 | $0.07 | 14523 |
| 2022-01-10 | 49.00 | $0.06 | 43163 |
| 2022-01-07 | 40.08 | $0.05 | 20838 |
| 2022-01-06 | 45.43 | $0.06 | 15500 |
| 2022-01-05 | 35.91 | $0.05 | 108260 |
| 2022-01-04 | 35.64 | $0.05 | 16384 |
| 2022-01-03 | 40.16 | $0.05 | 6005 |
| 2021-12-31 | 40.16 | $0.05 | 64739 |
| 2021-12-30 | 34.38 | $0.05 | 144760 |
| 2021-12-29 | 35.97 | $0.05 | 57601 |
| 2021-12-28 | 36.54 | $0.05 | 3458 |
| 2021-12-27 | 35.56 | $0.05 | 21634 |
| 2021-12-23 | 37.14 | $0.05 | 31875 |
| 2021-12-22 | 39.37 | $0.06 | 41130 |
| 2021-12-21 | 41.83 | $0.07 | 10077 |
| 2021-12-20 | 40.12 | $0.06 | 93409 |
| 2021-12-17 | 38.33 | $0.06 | 153001 |
| 2021-12-16 | 42.05 | $0.07 | 28837 |
| 2021-12-15 | 38.18 | $0.06 | 19109 |
| 2021-12-14 | 41.79 | $0.07 | 14480 |
| 2021-12-13 | 38.86 | $0.07 | 70574 |
| 2021-12-10 | 40.81 | $0.07 | 4717 |
| 2021-12-09 | 41.81 | $0.07 | 6157 |
| 2021-12-08 | 43.85 | $0.08 | 11698 |
| 2021-12-07 | 45.98 | $0.08 | 33114 |
| 2021-12-06 | 43.40 | $0.08 | 40981 |
| 2021-12-03 | 37.64 | $0.07 | 68505 |
| 2021-12-02 | 41.10 | $0.08 | 11694 |
| 2021-12-01 | 44.54 | $0.08 | 21901 |
| 2021-11-30 | 43.67 | $0.08 | 9075 |
| 2021-11-29 | 39.95 | $0.08 | 56277 |
| 2021-11-26 | 44.16 | $0.08 | 2165 |
| 2021-11-24 | 45.60 | $0.09 | 69700 |
| 2021-11-23 | 45.60 | $0.09 | 31024 |
| 2021-11-22 | 42.42 | $0.08 | 99910 |
| 2021-11-19 | 44.05 | $0.08 | 8000 |
| 2021-11-18 | 45.15 | $0.09 | 55787 |
| 2021-11-17 | 44.86 | $0.09 | 46272 |
| 2021-11-16 | 52.84 | $0.10 | 12380 |
| 2021-11-15 | 47.23 | $0.09 | 42756 |
| 2021-11-12 | 42.84 | $0.08 | 1036 |
| 2021-11-11 | 50.30 | $0.10 | 34135 |
| 2021-11-10 | 53.08 | $0.10 | 11224 |
| 2021-11-09 | 53.58 | $0.10 | 5065 |
| 2021-11-08 | 53.58 | $0.10 | 45500 |
| 2021-11-05 | 47.04 | $0.09 | 12529 |
| 2021-11-04 | 49.90 | $0.09 | 28930 |
| 2021-11-03 | 50.69 | $0.10 | 89291 |
| 2021-11-02 | 50.43 | $0.09 | 60703 |
| 2021-11-01 | 50.43 | $0.09 | 60703 |
| 2021-10-29 | 44.35 | $0.09 | 38800 |
| 2021-10-28 | 42.47 | $0.08 | 97939 |
| 2021-10-27 | 46.92 | $0.09 | 4015 |
| 2021-10-26 | 48.36 | $0.09 | 24840 |
| 2021-10-25 | 46.97 | $0.09 | 2572 |
| 2021-10-22 | 49.64 | $0.10 | 331 |
| 2021-10-21 | 52.01 | $0.10 | 18485 |
| 2021-10-20 | 48.71 | $0.09 | 13241 |
| 2021-10-19 | 50.30 | $0.10 | 1260 |
| 2021-10-18 | 52.64 | $0.10 | 124336 |
| 2021-10-15 | 51.83 | $0.10 | 5625 |
| 2021-10-14 | 52.32 | $0.10 | 58088 |
| 2021-10-13 | 50.72 | $0.10 | 10812 |
| 2021-10-12 | 51.38 | $0.10 | 29700 |
| 2021-10-11 | 50.15 | $0.10 | 23130 |
| 2021-10-08 | 46.98 | $0.09 | 25335 |
| 2021-10-07 | 52.71 | $0.10 | 2020 |
| 2021-10-06 | 49.15 | $0.09 | 48575 |
| 2021-10-05 | 51.72 | $0.10 | 1400 |
| 2021-10-04 | 48.51 | $0.09 | 8540 |
| 2021-10-01 | 48.45 | $0.09 | 24741 |
| 2021-09-30 | 48.45 | $0.09 | 9312 |
| 2021-09-29 | 48.20 | $0.09 | 27100 |
| 2021-09-28 | 46.92 | $0.09 | 9905 |
| 2021-09-27 | 49.11 | $0.09 | 65361 |
| 2021-09-24 | 50.23 | $0.10 | 2876 |
| 2021-09-23 | 51.92 | $0.10 | 34880 |
| 2021-09-22 | 49.50 | $0.09 | 42760 |
| 2021-09-21 | 49.50 | $0.09 | 2293 |
| 2021-09-20 | 49.25 | $0.09 | 2300 |
| 2021-09-17 | 51.73 | $0.10 | 10250 |
| 2021-09-16 | 51.73 | $0.10 | 97500 |
| 2021-09-15 | 47.42 | $0.09 | 6850 |
| 2021-09-14 | 49.77 | $0.10 | 124906 |
| 2021-09-13 | 47.29 | $0.09 | 145190 |
| 2021-09-10 | 51.65 | $0.10 | 72933 |
| 2021-09-09 | 51.65 | $0.10 | 153910 |
| 2021-09-08 | 44.17 | $0.08 | 595038 |
| 2021-09-07 | 49.43 | $0.10 | 30879 |
| 2021-09-03 | 52.24 | $0.10 | 14936 |
| 2021-09-02 | 52.14 | $0.10 | 115104 |
| 2021-09-01 | 47.96 | $0.09 | 10183 |
| 2021-08-31 | 52.33 | $0.10 | 105100 |
| 2021-08-30 | 46.52 | $0.09 | 22212 |
| 2021-08-27 | 49.12 | $0.09 | 46020 |
| 2021-08-26 | 52.52 | $0.10 | 70919 |
| 2021-08-25 | 52.52 | $0.10 | 51463 |
| 2021-08-24 | 48.42 | $0.09 | 27804 |
| 2021-08-23 | 49.58 | $0.10 | 235264 |
| 2021-08-20 | 51.34 | $0.10 | 41696 |
| 2021-08-19 | 51.34 | $0.10 | 110988 |
| 2021-08-18 | 48.71 | $0.09 | 109366 |
| 2021-08-17 | 51.34 | $0.10 | 187928 |
| 2021-08-16 | 46.79 | $0.09 | 257243 |
| 2021-08-13 | 46.49 | $0.09 | 23700 |
| 2021-08-12 | 40.50 | $0.08 | 85722 |
| 2021-08-11 | 40.57 | $0.08 | 22000 |
| 2021-08-10 | 40.47 | $0.08 | 62275 |
| 2021-08-09 | 40.47 | $0.08 | 10057 |
| 2021-08-06 | 40.47 | $0.08 | 73015 |
| 2021-08-05 | 44.55 | $0.09 | 37043 |
| 2021-08-04 | 47.90 | $0.10 | 39704 |
| 2021-08-03 | 39.29 | $0.08 | 10000 |
| 2021-08-02 | 39.29 | $0.08 | 102825 |
| 2021-07-30 | 40.20 | $0.09 | 1502 |
| 2021-07-29 | 43.54 | $0.09 | 77139 |
| 2021-07-28 | 42.18 | $0.09 | 50488 |
| 2021-07-27 | 38.98 | $0.09 | 15925 |
| 2021-07-26 | 36.26 | $0.08 | 210406 |
| 2021-07-23 | 43.44 | $0.10 | 5084 |
| 2021-07-22 | 38.90 | $0.09 | 55679 |
| 2021-07-21 | 39.15 | $0.09 | 111101 |
| 2021-07-20 | 42.80 | $0.10 | 5676 |
| 2021-07-19 | 43.37 | $0.10 | 23700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 2700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 2700 |
| 2026-07-14 | -100.00 | $0.00 | 200 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -33.33 | $0.00 | 1900 |
| 2026-07-09 | -33.33 | $0.00 | 158 |
| 2026-07-08 | -33.33 | $0.00 | 9991 |
| 2026-07-07 | -33.33 | $0.00 | 196 |
| 2026-07-06 | -33.33 | $0.00 | 196 |
| 2026-07-02 | -33.33 | $0.00 | 196 |
| 2026-07-01 | -33.33 | $0.00 | 10860 |
| 2026-06-30 | -33.33 | $0.00 | 2615 |
| 2026-06-29 | 0.00 | $0.00 | 196 |
| 2026-06-26 | 0.00 | $0.00 | 196 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | -89.74 | $0.00 | 196 |
| 2026-06-23 | -94.58 | $0.00 | 610 |
| 2026-06-22 | -94.58 | $0.00 | 11300 |
| 2026-06-18 | -94.58 | $0.00 | 196 |
| 2026-06-17 | -94.58 | $0.00 | 196 |
| 2026-06-16 | -94.58 | $0.00 | 10010 |
| 2026-06-15 | -94.58 | $0.00 | 85000 |
| 2026-06-12 | -95.24 | $0.00 | 196 |
| 2026-06-11 | -97.62 | $0.00 | 3581 |
| 2026-06-10 | -97.62 | $0.00 | 196 |
| 2026-06-09 | -97.62 | $0.00 | 196 |
| 2026-06-08 | -97.62 | $0.00 | 3963 |
| 2026-06-05 | -97.62 | $0.00 | 196 |
| 2026-06-04 | -97.62 | $0.00 | 2000 |
| 2026-06-03 | -95.24 | $0.00 | 196 |
| 2026-06-02 | -95.24 | $0.00 | 196 |
| 2026-06-01 | -95.24 | $0.00 | 196 |
| 2026-05-29 | -95.24 | $0.00 | 196 |
| 2026-05-28 | -95.24 | $0.00 | 196 |
| 2026-05-27 | -54.76 | $0.00 | 145602 |
| 2026-05-26 | -29.14 | $0.01 | — |
| 2026-05-22 | -29.14 | $0.01 | 196 |
| 2026-05-21 | -29.14 | $0.01 | 196 |
| 2026-05-20 | -29.14 | $0.01 | 196 |
| 2026-05-19 | -29.14 | $0.01 | 196 |
| 2026-05-18 | -29.14 | $0.01 | 196 |
| 2026-05-15 | -29.14 | $0.01 | 230400 |
| 2026-05-14 | -51.61 | $0.01 | 86957 |
| 2026-05-13 | -57.14 | $0.01 | 7000 |
| 2026-05-12 | -68.57 | $0.01 | 5000 |
| 2026-05-11 | -28.57 | $0.01 | 187749 |
| 2026-05-08 | -33.33 | $0.01 | 241144 |
| 2026-05-07 | -31.11 | $0.01 | 21000 |
| 2026-05-06 | -44.44 | $0.01 | 213520 |
| 2026-05-05 | -40.00 | $0.01 | 189913 |
| 2026-05-04 | -82.71 | $0.01 | 659723 |
| 2026-05-01 | -64.43 | $0.01 | 98450 |
| 2026-04-30 | -40.00 | $0.01 | 244454 |
| 2026-04-29 | -100.00 | $0.01 | 98450 |
| 2026-04-28 | -85.71 | $0.01 | 98450 |
| 2026-04-27 | -67.14 | $0.01 | 631999 |
| 2026-04-24 | -67.11 | $0.01 | 631999 |
| 2026-04-23 | -57.14 | $0.01 | 631999 |
| 2026-04-22 | -100.00 | $0.01 | 964441 |
| 2026-04-21 | -70.00 | $0.01 | 100001 |
| 2026-04-20 | -44.12 | $0.01 | — |
| 2026-04-17 | -44.12 | $0.01 | 217199 |
| 2026-04-16 | -32.94 | $0.01 | 353328 |
| 2026-04-15 | -58.82 | $0.01 | 870 |
| 2026-04-14 | -47.06 | $0.01 | 43391 |
| 2026-04-13 | -47.06 | $0.01 | 147645 |
| 2026-04-10 | -37.93 | $0.01 | 59550 |
| 2026-04-09 | -40.34 | $0.01 | 59550 |
| 2026-04-08 | -40.34 | $0.01 | 59550 |
| 2026-04-07 | -51.72 | $0.01 | 59550 |
| 2026-04-06 | 0.00 | $0.01 | 352 |
| 2026-04-02 | -27.93 | $0.01 | 352 |
| 2026-04-01 | -28.00 | $0.01 | 904 |
| 2026-03-31 | -17.24 | $0.01 | 352 |
| 2026-03-30 | -17.24 | $0.01 | 105000 |
| 2026-03-27 | -34.48 | $0.01 | 140400 |
| 2026-03-26 | -31.03 | $0.01 | 157433 |
| 2026-03-25 | -31.03 | $0.01 | 157533 |
| 2026-03-24 | -10.34 | $0.01 | 66818 |
| 2026-03-23 | -9.38 | $0.01 | 239818 |
| 2026-03-20 | -4.69 | $0.01 | 220000 |
| 2026-03-19 | 0.00 | $0.01 | 60000 |
| 2026-03-18 | 0.00 | $0.01 | 60000 |
| 2026-03-17 | -4.22 | $0.01 | 170855 |
| 2026-03-16 | -3.13 | $0.01 | 1750 |
| 2026-03-13 | -3.13 | $0.01 | 10000 |
| 2026-03-12 | -25.00 | $0.01 | 13663 |
| 2026-03-11 | -28.13 | $0.01 | 117000 |
| 2026-03-10 | -13.13 | $0.01 | 106335 |
| 2026-03-09 | -14.69 | $0.01 | 6648 |
| 2026-03-06 | -6.25 | $0.01 | 58152 |
| 2026-03-05 | -7.44 | $0.01 | 18000 |
| 2026-03-04 | -16.09 | $0.01 | 3360 |
| 2026-03-03 | -31.25 | $0.01 | 264 |
| 2026-03-02 | -48.04 | $0.01 | 210000 |
| 2026-02-27 | -70.59 | $0.01 | 300000 |
| 2026-02-26 | -47.06 | $0.01 | 221290 |
| 2026-02-25 | -39.22 | $0.01 | 471270 |
| 2026-02-24 | -38.98 | $0.01 | 181150 |
| 2026-02-23 | -59.18 | $0.01 | 181533 |
| 2026-02-20 | -59.18 | $0.01 | 1.0M |
| 2026-02-19 | -59.18 | $0.01 | — |
| 2026-02-18 | -62.50 | $0.01 | 108400 |
| 2026-02-17 | -68.75 | $0.01 | 19617 |
| 2026-02-13 | -70.00 | $0.01 | 80000 |
| 2026-02-12 | -68.75 | $0.01 | 37200 |
| 2026-02-11 | -68.75 | $0.01 | 20043 |
| 2026-02-10 | -75.00 | $0.01 | — |
| 2026-02-09 | -75.00 | $0.01 | 3505 |
| 2026-02-06 | -68.75 | $0.01 | 51000 |
| 2026-02-05 | -68.75 | $0.01 | 300000 |
| 2026-02-04 | -68.75 | $0.01 | 600000 |
| 2026-02-03 | -75.00 | $0.01 | 110362 |
| 2026-02-02 | -80.00 | $0.01 | 128348 |
| 2026-01-30 | -62.50 | $0.01 | 268344 |
| 2026-01-29 | -45.45 | $0.01 | 32549 |
| 2026-01-28 | -41.75 | $0.01 | 30025 |
| 2026-01-27 | -45.81 | $0.01 | 446086 |
| 2026-01-26 | -52.71 | $0.01 | 86260 |
| 2026-01-23 | -28.12 | $0.01 | 46121 |
| 2026-01-22 | -49.61 | $0.01 | 148800 |
| 2026-01-21 | -14.73 | $0.01 | 79372 |
| 2026-01-20 | -18.60 | $0.01 | 225550 |
| 2026-01-16 | -41.86 | $0.01 | 90000 |
| 2026-01-15 | -20.93 | $0.01 | 91000 |
| 2026-01-14 | -41.86 | $0.01 | 30268 |
| 2026-01-13 | -30.23 | $0.01 | 27954 |
| 2026-01-12 | -30.23 | $0.01 | 8216 |
| 2026-01-09 | -37.50 | $0.01 | 19000 |
| 2026-01-08 | -50.00 | $0.01 | 25375 |
| 2026-01-07 | -43.75 | $0.01 | 15035 |
| 2026-01-06 | -43.75 | $0.01 | 14179 |
| 2026-01-05 | -40.31 | $0.01 | 83614 |
| 2026-01-02 | -50.00 | $0.01 | 1760 |
| 2025-12-31 | -48.38 | $0.01 | 142808 |
| 2025-12-30 | -62.50 | $0.01 | 133333 |
| 2025-12-29 | -50.00 | $0.01 | 106812 |
| 2025-12-26 | -38.75 | $0.01 | 101000 |
| 2025-12-24 | -98.75 | $0.01 | 135531 |
| 2025-12-23 | -100.00 | $0.01 | 317833 |
| 2025-12-22 | -100.00 | $0.01 | 71999 |
| 2025-12-19 | -100.00 | $0.01 | 20301 |
| 2025-12-18 | -92.31 | $0.01 | 28936 |
| 2025-12-17 | -92.31 | $0.01 | 176872 |
| 2025-12-16 | -87.92 | $0.01 | 166550 |
| 2025-12-15 | -69.23 | $0.01 | 72491 |
| 2025-12-12 | -89.21 | $0.01 | 316804 |
| 2025-12-11 | -75.68 | $0.02 | 35800 |
| 2025-12-10 | -81.08 | $0.01 | 172118 |
| 2025-12-09 | -68.35 | $0.02 | 455 |
| 2025-12-08 | -73.86 | $0.02 | 40000 |
| 2025-12-05 | -73.08 | $0.02 | 66478 |
| 2025-12-04 | -58.25 | $0.02 | 67897 |
| 2025-12-03 | -68.32 | $0.02 | 123368 |
| 2025-12-02 | -68.85 | $0.02 | 37428 |
| 2025-12-01 | -70.77 | $0.02 | 44100 |
| 2025-11-28 | -72.54 | $0.02 | 44100 |
| 2025-11-26 | -63.37 | $0.02 | 44100 |
| 2025-11-25 | -63.37 | $0.02 | 50000 |
| 2025-11-24 | -65.28 | $0.02 | 77700 |
| 2025-11-21 | -62.32 | $0.02 | 1820 |
| 2025-11-20 | -60.35 | $0.02 | 26500 |
| 2025-11-19 | -62.87 | $0.02 | 20195 |
| 2025-11-18 | -61.99 | $0.02 | 20000 |
| 2025-11-17 | -57.84 | $0.02 | 37001 |
| 2025-11-14 | -50.29 | $0.02 | 9800 |
| 2025-11-13 | -63.98 | $0.02 | 23906 |
| 2025-11-12 | -65.44 | $0.02 | 18906 |
| 2025-11-11 | -32.54 | $0.02 | 4486 |
| 2025-11-10 | -54.84 | $0.02 | 1.6M |
| 2025-11-07 | -26.55 | $0.03 | 1240 |
| 2025-11-06 | -32.74 | $0.03 | 11150 |
| 2025-11-05 | -44.25 | $0.03 | 14293 |
| 2025-11-04 | -55.32 | $0.03 | 14508 |
| 2025-11-03 | -41.80 | $0.03 | 22785 |
| 2025-10-31 | -50.98 | $0.03 | 127205 |
| 2025-10-30 | -35.98 | $0.03 | 31658 |
| 2025-10-29 | -51.22 | $0.03 | 31658 |
| 2025-10-28 | -47.56 | $0.03 | 32920 |
| 2025-10-27 | -47.56 | $0.03 | 16061 |
| 2025-10-24 | -35.98 | $0.03 | 9800 |
| 2025-10-23 | -36.36 | $0.03 | 200300 |
| 2025-10-22 | -36.36 | $0.03 | 2000 |
| 2025-10-21 | -36.97 | $0.03 | 11107 |
| 2025-10-20 | -36.97 | $0.03 | 29501 |
| 2025-10-17 | -36.52 | $0.03 | 80201 |
| 2025-10-16 | -60.61 | $0.03 | 3141 |
| 2025-10-15 | -30.30 | $0.03 | 871643 |
| 2025-10-14 | -36.36 | $0.03 | 337115 |
| 2025-10-13 | -36.97 | $0.03 | 24050 |
| 2025-10-10 | -36.97 | $0.03 | 15479 |
| 2025-10-09 | -36.97 | $0.03 | 17445 |
| 2025-10-08 | -45.32 | $0.03 | 1163 |
| 2025-10-07 | -93.33 | $0.02 | 169404 |
| 2025-10-06 | -46.04 | $0.03 | 23697 |
| 2025-10-03 | -49.13 | $0.03 | 20209 |
| 2025-10-02 | -38.11 | $0.03 | 1297 |
| 2025-10-01 | -4.53 | $0.04 | 1295 |
| 2025-09-30 | -12.61 | $0.03 | 135473 |
| 2025-09-29 | -48.00 | $0.03 | 1750 |
| 2025-09-26 | -14.96 | $0.03 | 31819 |
| 2025-09-25 | -1.80 | $0.04 | 38800 |
| 2025-09-24 | -41.44 | $0.03 | 60415 |
| 2025-09-23 | -16.40 | $0.03 | 10200 |
| 2025-09-22 | -4.68 | $0.04 | 33562 |
| 2025-09-19 | -3.88 | $0.03 | — |
| 2025-09-18 | -3.88 | $0.03 | 69902 |
| 2025-09-17 | -23.53 | $0.03 | 11700 |
| 2025-09-16 | -8.00 | $0.03 | 80001 |
| 2025-09-15 | -94.67 | $0.02 | 46247 |
| 2025-09-12 | -59.20 | $0.03 | 200 |
| 2025-09-11 | -31.76 | $0.03 | 303201 |
| 2025-09-10 | -96.19 | $0.02 | 43579 |
| 2025-09-09 | -67.62 | $0.03 | 40911 |
| 2025-09-08 | -85.96 | $0.03 | 718 |
| 2025-09-05 | -96.69 | $0.03 | 21551 |
| 2025-09-04 | -82.00 | $0.03 | 18 |
| 2025-09-03 | -84.14 | $0.03 | 50500 |
| 2025-09-02 | -96.65 | $0.03 | 102480 |
| 2025-08-29 | -98.95 | $0.03 | — |
| 2025-08-28 | -98.95 | $0.03 | 15581 |
| 2025-08-27 | -93.46 | $0.03 | — |
| 2025-08-26 | -93.46 | $0.03 | 17401 |
| 2025-08-25 | -83.73 | $0.03 | 60490 |
| 2025-08-22 | -94.58 | $0.03 | 11600 |
| 2025-08-21 | -95.18 | $0.03 | 31371 |
| 2025-08-20 | -92.17 | $0.03 | 9459 |
| 2025-08-19 | -71.08 | $0.03 | 10288 |
| 2025-08-18 | -91.03 | $0.03 | — |
| 2025-08-15 | -91.03 | $0.03 | 5500 |
| 2025-08-14 | -91.15 | $0.03 | 10628 |
| 2025-08-13 | -80.98 | $0.03 | 5905 |
| 2025-08-12 | -72.22 | $0.03 | 23350 |
| 2025-08-11 | -70.94 | $0.03 | 314583 |
| 2025-08-08 | -55.00 | $0.04 | 127556 |
| 2025-08-07 | -97.04 | $0.04 | 152835 |
| 2025-08-06 | -73.03 | $0.04 | 21350 |
| 2025-08-05 | -54.93 | $0.04 | 732 |
| 2025-08-04 | -63.82 | $0.04 | 100000 |
| 2025-08-01 | -69.74 | $0.04 | 101500 |
| 2025-07-31 | -66.45 | $0.04 | 6556 |
| 2025-07-30 | -79.49 | $0.04 | 4807 |
| 2025-07-29 | -77.56 | $0.04 | 34481 |
| 2025-07-28 | -74.36 | $0.04 | 70628 |
| 2025-07-25 | -70.83 | $0.04 | 6472 |
| 2025-07-24 | -54.29 | $0.04 | 22163 |
| 2025-07-23 | -37.07 | $0.04 | 24489 |
| 2025-07-22 | -37.07 | $0.04 | 119890 |
| 2025-07-21 | -36.93 | $0.04 | 228890 |
| 2025-07-18 | -40.90 | $0.04 | 100000 |
| 2025-07-17 | -40.90 | $0.04 | 169032 |
| 2025-07-16 | -20.10 | $0.05 | 64605 |
| 2025-07-15 | -27.14 | $0.04 | 150000 |
| 2025-07-14 | -20.10 | $0.05 | 161596 |
| 2025-07-11 | -16.76 | $0.05 | 142777 |
| 2025-07-10 | -4.64 | $0.05 | 133355 |
| 2025-07-09 | -3.73 | $0.04 | 127300 |
| 2025-07-08 | -23.85 | $0.04 | 357913 |
| 2025-07-07 | -21.01 | $0.04 | 245480 |
| 2025-07-03 | -29.75 | $0.04 | 300 |
| 2025-07-02 | -16.81 | $0.04 | 43550 |
| 2025-07-01 | -16.81 | $0.04 | 2299 |
| 2025-06-30 | -30.92 | $0.04 | 5500 |
| 2025-06-27 | -38.24 | $0.04 | 30000 |
| 2025-06-26 | -30.00 | $0.04 | 1100 |
| 2025-06-25 | -19.33 | $0.04 | 35300 |
| 2025-06-24 | -26.44 | $0.04 | 90682 |
| 2025-06-23 | -45.98 | $0.04 | 26880 |
| 2025-06-20 | -34.48 | $0.04 | 146464 |
| 2025-06-18 | -36.78 | $0.04 | 8340 |
| 2025-06-17 | -45.98 | $0.04 | 21231 |
| 2025-06-16 | -22.99 | $0.04 | 18401 |
| 2025-06-13 | -26.44 | $0.04 | 2574 |
| 2025-06-12 | -36.78 | $0.04 | 44323 |
| 2025-06-11 | -70.11 | $0.04 | 502 |
| 2025-06-10 | -70.11 | $0.04 | 45060 |
| 2025-06-09 | -71.43 | $0.04 | 44170 |
| 2025-06-06 | -5.95 | $0.04 | 9426 |
| 2025-06-05 | -20.00 | $0.04 | 40700 |
| 2025-06-04 | -23.21 | $0.04 | 510 |
| 2025-06-03 | -14.29 | $0.04 | 53351 |
| 2025-06-02 | -25.00 | $0.04 | 53027 |
| 2025-05-30 | -27.50 | $0.04 | 14200 |
| 2025-05-29 | -31.25 | $0.04 | 10300 |
| 2025-05-28 | -27.50 | $0.04 | 102349 |
| 2025-05-27 | -35.78 | $0.04 | 103781 |
| 2025-05-23 | -46.33 | $0.04 | 5400 |
| 2025-05-22 | -47.13 | $0.04 | 3445 |
| 2025-05-21 | -39.74 | $0.04 | 1315 |
| 2025-05-20 | -35.90 | $0.04 | 49415 |
| 2025-05-19 | -33.50 | $0.04 | 198600 |
| 2025-05-16 | -36.95 | $0.04 | 18218 |
| 2025-05-15 | -33.82 | $0.04 | 23673 |
| 2025-05-14 | -33.95 | $0.04 | 10400 |
| 2025-05-13 | -24.39 | $0.04 | — |
| 2025-05-12 | -24.39 | $0.04 | 50190 |
| 2025-05-09 | -24.39 | $0.04 | 26232 |
| 2025-05-08 | -24.39 | $0.04 | 568 |
| 2025-05-07 | -24.39 | $0.04 | 25607 |
| 2025-05-06 | -24.39 | $0.04 | 174133 |
| 2025-05-05 | -19.51 | $0.04 | 214278 |
| 2025-05-02 | -19.51 | $0.04 | 100851 |
| 2025-05-01 | -33.49 | $0.04 | 7150 |
| 2025-04-30 | -32.00 | $0.04 | 8500 |
| 2025-04-29 | -25.96 | $0.04 | 165910 |
| 2025-04-28 | -40.82 | $0.04 | 154089 |
| 2025-04-25 | -35.59 | $0.05 | 500 |
| 2025-04-24 | -50.85 | $0.04 | 9800 |
| 2025-04-23 | -47.46 | $0.04 | 779920 |
| 2025-04-22 | -47.62 | $0.05 | 163567 |
| 2025-04-21 | -47.62 | $0.05 | 109550 |
| 2025-04-17 | -43.33 | $0.05 | 100 |
| 2025-04-16 | -72.38 | $0.04 | 52700 |
| 2025-04-15 | -72.86 | $0.04 | 176942 |
| 2025-04-14 | -87.62 | $0.04 | 37515 |
| 2025-04-11 | -76.19 | $0.04 | 289199 |
| 2025-04-10 | -62.76 | $0.04 | 31835 |
| 2025-04-09 | -56.84 | $0.04 | 56159 |
| 2025-04-08 | -31.58 | $0.05 | 236 |
| 2025-04-07 | -71.43 | $0.04 | 180970 |
| 2025-04-04 | -74.60 | $0.04 | 15478 |
| 2025-04-03 | -48.57 | $0.04 | 48150 |
| 2025-04-02 | -30.16 | $0.05 | 116900 |
| 2025-04-01 | -34.92 | $0.05 | 64185 |
| 2025-03-31 | -39.37 | $0.05 | 6741 |
| 2025-03-28 | -36.51 | $0.05 | 54833 |
| 2025-03-27 | -25.40 | $0.05 | 102095 |
| 2025-03-26 | -34.92 | $0.05 | 252347 |
| 2025-03-25 | -36.03 | $0.05 | 13949 |
| 2025-03-24 | -35.56 | $0.05 | 24070 |
| 2025-03-21 | -34.92 | $0.05 | 51750 |
| 2025-03-20 | -51.11 | $0.04 | 10200 |
| 2025-03-19 | -34.92 | $0.05 | 289 |
| 2025-03-18 | -35.24 | $0.05 | — |
| 2025-03-17 | -35.24 | $0.05 | 73977 |
| 2025-03-14 | -36.19 | $0.05 | 173560 |
| 2025-03-13 | -36.19 | $0.05 | 138943 |
| 2025-03-12 | -30.93 | $0.05 | 100200 |
| 2025-03-11 | -32.41 | $0.05 | 42445 |
| 2025-03-10 | -35.13 | $0.05 | 85673 |
| 2025-03-07 | -20.18 | $0.05 | 179375 |
| 2025-03-06 | -20.79 | $0.05 | 71473 |
| 2025-03-05 | -33.69 | $0.05 | 73601 |
| 2025-03-04 | -20.79 | $0.05 | 119509 |
| 2025-03-03 | -19.71 | $0.05 | 55228 |
| 2025-02-28 | -8.51 | $0.05 | 85056 |
| 2025-02-27 | -4.15 | $0.05 | 142629 |
| 2025-02-26 | 0.00 | $0.05 | 213189 |
| 2025-02-25 | -19.05 | $0.05 | 72359 |
| 2025-02-24 | -21.74 | $0.05 | 112214 |
| 2025-02-21 | 0.00 | $0.05 | 397105 |
| 2025-02-20 | 0.00 | $0.05 | 233619 |
| 2025-02-19 | -23.66 | $0.05 | 146181 |
| 2025-02-18 | -4.46 | $0.05 | 175186 |
| 2025-02-14 | 0.00 | $0.05 | 706145 |
| 2025-02-13 | 0.00 | $0.05 | 576667 |
| 2025-02-12 | -11.66 | $0.04 | 72400 |
| 2025-02-11 | -17.79 | $0.04 | 64711 |
| 2025-02-10 | -18.67 | $0.04 | 52309 |
| 2025-02-07 | -10.56 | $0.04 | 76617 |
| 2025-02-06 | 0.00 | $0.04 | 72248 |
| 2025-02-05 | -7.95 | $0.04 | 257100 |
| 2025-02-04 | -18.54 | $0.04 | 58120 |
| 2025-02-03 | 0.00 | $0.04 | 411800 |
| 2025-01-31 | -11.90 | $0.04 | 511282 |
| 2025-01-30 | -45.04 | $0.03 | 52351 |
| 2025-01-29 | -4.00 | $0.04 | 204199 |
| 2025-01-28 | -43.48 | $0.03 | 64473 |
| 2025-01-27 | -43.96 | $0.03 | 69010 |
| 2025-01-24 | -60.00 | $0.03 | 4695 |
| 2025-01-23 | -17.39 | $0.04 | 214693 |
| 2025-01-22 | -23.23 | $0.03 | 298750 |
| 2025-01-21 | 0.00 | $0.03 | 22915 |
| 2025-01-17 | -7.88 | $0.03 | 63547 |
| 2025-01-16 | -15.00 | $0.03 | 63547 |
| 2025-01-15 | -15.00 | $0.03 | 596 |
| 2025-01-14 | -15.00 | $0.03 | — |
| 2025-01-13 | -15.00 | $0.03 | 136582 |
| 2025-01-10 | -88.75 | $0.03 | 2000 |
| 2025-01-08 | -71.36 | $0.03 | 2536 |
| 2025-01-07 | -51.26 | $0.03 | 6668 |
| 2025-01-06 | -64.32 | $0.03 | 6993 |
| 2025-01-03 | -46.03 | $0.03 | 50610 |
| 2025-01-02 | -11.06 | $0.03 | 76750 |
| 2024-12-31 | -70.70 | $0.03 | 29186 |
| 2024-12-30 | -64.81 | $0.03 | 79279 |
| 2024-12-27 | -9.26 | $0.03 | 24572 |
| 2024-12-26 | -7.55 | $0.03 | 1370 |
| 2024-12-24 | -34.86 | $0.03 | 464 |
| 2024-12-23 | 0.00 | $0.03 | 66036 |
| 2024-12-20 | -55.81 | $0.03 | 10500 |
| 2024-12-19 | -51.39 | $0.03 | 128305 |
| 2024-12-18 | -63.92 | $0.03 | 24000 |
| 2024-12-17 | -65.19 | $0.03 | 63235 |
| 2024-12-16 | -70.89 | $0.03 | 52074 |
| 2024-12-13 | -70.89 | $0.03 | 284 |
| 2024-12-12 | -56.33 | $0.03 | 139 |
| 2024-12-11 | -65.34 | $0.03 | 52074 |
| 2024-12-10 | -59.12 | $0.03 | 259300 |
| 2024-12-09 | -58.05 | $0.03 | 76673 |
| 2024-12-06 | -64.56 | $0.03 | 28589 |
| 2024-12-05 | -57.45 | $0.03 | 11200 |
| 2024-12-04 | -73.25 | $0.03 | 18701 |
| 2024-12-03 | -67.93 | $0.03 | 1296 |
| 2024-12-02 | -78.72 | $0.03 | 10000 |
| 2024-11-29 | -58.05 | $0.03 | 10000 |
| 2024-11-27 | -56.84 | $0.03 | 5000 |
| 2024-11-26 | -57.74 | $0.03 | 18930 |
| 2024-11-25 | -90.67 | $0.03 | 10163 |
| 2024-11-22 | -71.01 | $0.03 | 109375 |
| 2024-11-21 | -53.31 | $0.03 | 1685 |
| 2024-11-20 | -53.31 | $0.03 | 6685 |
| 2024-11-19 | -53.70 | $0.03 | 14500 |
| 2024-11-18 | -48.87 | $0.03 | 59261 |
| 2024-11-15 | -57.00 | $0.03 | 23000 |
| 2024-11-14 | -33.83 | $0.04 | 55811 |
| 2024-11-13 | -33.83 | $0.04 | 63690 |
| 2024-11-12 | -32.71 | $0.04 | 122685 |
| 2024-11-11 | -42.38 | $0.04 | 44090 |
| 2024-11-08 | -56.23 | $0.03 | 17010 |
| 2024-11-07 | -42.12 | $0.04 | 188570 |
| 2024-11-06 | -36.56 | $0.04 | 9446 |
| 2024-11-05 | -35.48 | $0.04 | 7529 |
| 2024-11-04 | -34.68 | $0.04 | 171223 |
| 2024-11-01 | -35.84 | $0.04 | 139413 |
| 2024-10-31 | -37.63 | $0.04 | 500 |
| 2024-10-30 | -43.82 | $0.04 | 99728 |
| 2024-10-29 | -45.34 | $0.04 | 368357 |
| 2024-10-28 | -32.62 | $0.04 | 498850 |
| 2024-10-25 | -53.57 | $0.04 | 10532 |
| 2024-10-24 | -83.04 | $0.04 | 15499 |
| 2024-10-23 | -53.57 | $0.04 | 20000 |
| 2024-10-22 | -92.86 | $0.03 | 22115 |
| 2024-10-21 | -92.86 | $0.03 | 85777 |
| 2024-10-18 | -5.95 | $0.05 | 48392 |
| 2024-10-17 | -29.76 | $0.04 | 114724 |
| 2024-10-16 | -5.95 | $0.05 | 92899 |
| 2024-10-15 | -39.29 | $0.04 | 32875 |
| 2024-10-14 | -1.79 | $0.05 | 109151 |
| 2024-10-11 | -7.91 | $0.05 | 69120 |
| 2024-10-10 | -8.43 | $0.05 | 69120 |
| 2024-10-09 | -11.24 | $0.05 | 101432 |
| 2024-10-08 | -8.47 | $0.05 | 7240 |
| 2024-10-07 | -9.60 | $0.05 | 8000 |
| 2024-10-04 | -12.99 | $0.05 | 80371 |
| 2024-10-03 | -7.34 | $0.05 | 104220 |
| 2024-10-02 | -5.85 | $0.05 | 25150 |
| 2024-10-01 | -9.60 | $0.05 | 51651 |
| 2024-09-30 | -11.86 | $0.05 | 33661 |
| 2024-09-27 | -11.30 | $0.05 | — |
| 2024-09-26 | -11.30 | $0.05 | 46131 |
| 2024-09-25 | -12.99 | $0.05 | 81000 |
| 2024-09-24 | -10.58 | $0.05 | 4185 |
| 2024-09-23 | -38.10 | $0.04 | 10918 |
| 2024-09-20 | -49.47 | $0.04 | 101830 |
| 2024-09-19 | -49.47 | $0.04 | 2800 |
| 2024-09-18 | -27.38 | $0.04 | 101830 |
| 2024-09-17 | -9.92 | $0.05 | 128330 |
| 2024-09-16 | -0.45 | $0.05 | 40000 |
| 2024-09-13 | -0.45 | $0.05 | 73847 |
| 2024-09-12 | -4.55 | $0.05 | 10000 |
| 2024-09-11 | -6.96 | $0.05 | 10000 |
| 2024-09-10 | -7.71 | $0.05 | 10000 |
| 2024-09-09 | -6.83 | $0.05 | 2980 |
| 2024-09-06 | -29.29 | $0.04 | 202831 |
| 2024-09-05 | -17.86 | $0.05 | 10600 |
| 2024-09-04 | -17.86 | $0.05 | 88416 |
| 2024-09-03 | 0.00 | $0.05 | 30000 |
| 2024-08-30 | 0.00 | $0.05 | 71100 |
| 2024-08-29 | -0.59 | $0.05 | 16315 |
| 2024-08-28 | 0.00 | $0.05 | 90000 |
| 2024-08-27 | -0.29 | $0.05 | 197884 |
| 2024-08-26 | 0.00 | $0.05 | 10800 |
| 2024-08-23 | -3.13 | $0.05 | 25330 |
| 2024-08-22 | 0.00 | $0.05 | 20000 |
| 2024-08-21 | -8.53 | $0.05 | 181880 |
| 2024-08-20 | 0.00 | $0.05 | 208822 |
| 2024-08-19 | -13.04 | $0.04 | 75333 |
| 2024-08-16 | -13.04 | $0.04 | 801 |
| 2024-08-15 | -13.04 | $0.04 | 81102 |
| 2024-08-14 | -50.00 | $0.03 | 117101 |
| 2024-08-13 | -54.55 | $0.03 | 14122 |
| 2024-08-12 | -22.73 | $0.03 | — |
| 2024-08-09 | -22.73 | $0.03 | 13240 |
| 2024-08-08 | -22.73 | $0.03 | 1315 |
| 2024-08-07 | -22.73 | $0.03 | 1315 |
| 2024-08-06 | -22.73 | $0.03 | 30216 |
| 2024-08-05 | -72.73 | $0.02 | 11676 |
| 2024-08-02 | -81.36 | $0.02 | 23160 |
| 2024-08-01 | 0.00 | $0.04 | 134970 |
| 2024-07-31 | -93.75 | $0.02 | 1785 |
| 2024-07-30 | -100.00 | $0.02 | 172881 |
| 2024-07-29 | -99.29 | $0.02 | 29964 |
| 2024-07-26 | -97.14 | $0.02 | 20000 |
| 2024-07-25 | -97.14 | $0.02 | 2888 |
| 2024-07-24 | -85.71 | $0.02 | 81300 |
| 2024-07-23 | -99.29 | $0.02 | 10000 |
| 2024-07-22 | -99.29 | $0.02 | 118326 |
| 2024-07-19 | -92.86 | $0.02 | 1000 |
| 2024-07-18 | -95.47 | $0.02 | 17520 |
| 2024-07-17 | -81.13 | $0.02 | 60780 |
| 2024-07-16 | -43.40 | $0.03 | 1501 |
| 2024-07-15 | -75.47 | $0.02 | 7272 |
| 2024-07-12 | -76.10 | $0.02 | 25456 |
| 2024-07-10 | -18.24 | $0.03 | 9833 |
| 2024-07-09 | -18.24 | $0.03 | 5000 |
| 2024-07-08 | -100.00 | $0.02 | 50100 |
| 2024-07-03 | -41.18 | $0.03 | 5000 |
| 2024-07-01 | -32.77 | $0.03 | 80000 |
| 2024-06-28 | -57.14 | $0.03 | 157089 |
| 2024-06-27 | -99.39 | $0.03 | 58180 |
| 2024-06-26 | -99.39 | $0.03 | 398 |
| 2024-06-21 | -100.00 | $0.03 | 99285 |
| 2024-06-20 | -72.26 | $0.03 | 49584 |
| 2024-06-18 | -76.19 | $0.03 | 25001 |
| 2024-06-17 | -100.00 | $0.03 | 596 |
| 2024-06-14 | -77.65 | $0.03 | 700 |
| 2024-06-13 | -100.00 | $0.03 | 70440 |
| 2024-06-12 | -32.98 | $0.04 | 1200 |
| 2024-06-10 | -77.59 | $0.03 | 20000 |
| 2024-06-07 | -61.75 | $0.03 | 4540 |
| 2024-06-06 | -45.26 | $0.04 | 244764 |
| 2024-06-05 | -90.53 | $0.03 | 243 |
| 2024-06-04 | -61.43 | $0.03 | 5492 |
| 2024-06-03 | -77.59 | $0.03 | 660 |
| 2024-05-31 | -78.89 | $0.03 | 199465 |
| 2024-05-30 | -77.59 | $0.03 | 79900 |
| 2024-05-29 | -71.13 | $0.03 | 28000 |
| 2024-05-28 | -72.91 | $0.03 | 42658 |
| 2024-05-23 | -3.88 | $0.04 | 13000 |
| 2024-05-22 | -77.59 | $0.03 | 71409 |
| 2024-05-21 | -77.59 | $0.03 | 105051 |
| 2024-05-20 | -25.00 | $0.04 | 30381 |
| 2024-05-17 | -2.50 | $0.04 | 702 |
| 2024-05-16 | -25.00 | $0.04 | 6542 |
| 2024-05-15 | -43.04 | $0.04 | 871 |
| 2024-05-14 | -27.53 | $0.04 | 5000 |
| 2024-05-13 | -24.05 | $0.04 | 13646 |
| 2024-05-10 | -0.06 | $0.04 | 30701 |
| 2024-05-09 | -43.67 | $0.04 | 72743 |
| 2024-05-08 | 0.00 | $0.04 | 29184 |
| 2024-05-07 | -0.83 | $0.04 | 20000 |
| 2024-05-06 | -100.00 | $0.03 | 4590 |
| 2024-05-03 | -93.24 | $0.04 | 31970 |
| 2024-05-02 | -98.55 | $0.04 | 2150 |
| 2024-05-01 | -39.42 | $0.04 | 1240 |
| 2024-04-30 | -53.62 | $0.04 | 7501 |
| 2024-04-26 | -54.29 | $0.04 | 971 |
| 2024-04-24 | -54.29 | $0.04 | 4000 |
| 2024-04-23 | -58.12 | $0.04 | 172 |
| 2024-04-22 | -58.12 | $0.04 | 1050 |
| 2024-04-18 | -68.00 | $0.04 | 1535 |
| 2024-04-16 | -68.00 | $0.04 | 20200 |
| 2024-04-15 | -68.00 | $0.04 | 19036 |
| 2024-04-12 | -62.45 | $0.04 | 235 |
| 2024-04-11 | -52.45 | $0.04 | 225 |
| 2024-04-10 | -67.31 | $0.04 | 4104 |
| 2024-04-09 | -67.31 | $0.04 | 1427 |
| 2024-04-08 | -60.05 | $0.04 | 7586 |
| 2024-04-05 | -67.31 | $0.04 | 10017 |
| 2024-04-04 | -48.08 | $0.04 | 1000 |
| 2024-04-03 | -42.02 | $0.04 | 553 |
| 2024-04-02 | -60.84 | $0.04 | 1925 |
| 2024-04-01 | -65.13 | $0.04 | 1779 |
| 2024-03-28 | -67.23 | $0.04 | 39668 |
| 2024-03-26 | -42.02 | $0.04 | 8500 |
| 2024-03-25 | -42.02 | $0.04 | 88100 |
| 2024-03-22 | -25.21 | $0.04 | 103179 |
| 2024-03-20 | -83.19 | $0.04 | 75870 |
| 2024-03-19 | -25.21 | $0.04 | 3210 |
| 2024-03-18 | 0.00 | $0.05 | 91699 |
| 2024-03-15 | -10.87 | $0.04 | 1393 |
| 2024-03-14 | -10.87 | $0.04 | 11998 |
| 2024-03-13 | -20.31 | $0.04 | 3500 |
| 2024-03-12 | -22.73 | $0.04 | 13905 |
| 2024-03-11 | -25.00 | $0.04 | 19300 |
| 2024-03-08 | -40.15 | $0.04 | 14490 |
| 2024-03-07 | -36.36 | $0.04 | 73844 |
| 2024-03-05 | -40.15 | $0.04 | 11389 |
| 2024-03-04 | -15.91 | $0.04 | 427122 |
| 2024-03-01 | -27.27 | $0.04 | 3536 |
| 2024-02-29 | -37.14 | $0.04 | 1001 |
| 2024-02-28 | -57.14 | $0.04 | 21450 |
| 2024-02-27 | -64.29 | $0.04 | 5087 |
| 2024-02-26 | -45.64 | $0.04 | 28281 |
| 2024-02-23 | -93.29 | $0.04 | 13473 |
| 2024-02-22 | -59.73 | $0.04 | 20008 |
| 2024-02-21 | -59.73 | $0.04 | 19573 |
| 2024-02-20 | -41.33 | $0.04 | 1515 |
| 2024-02-16 | -72.53 | $0.04 | 49025 |
| 2024-02-15 | -58.33 | $0.04 | — |
| 2024-02-14 | -58.37 | $0.04 | 2500 |
| 2024-02-13 | -20.67 | $0.05 | 1500 |
| 2024-02-12 | -18.00 | $0.05 | — |
| 2024-02-09 | -18.00 | $0.05 | 5510 |
| 2024-02-08 | -26.67 | $0.05 | 126000 |
| 2024-02-07 | -66.67 | $0.04 | — |
| 2024-02-06 | -66.67 | $0.04 | 157700 |
| 2024-02-05 | -57.82 | $0.04 | 20607 |
| 2024-02-02 | -63.22 | $0.04 | 245204 |
| 2024-02-01 | -44.44 | $0.05 | 60536 |
| 2024-01-31 | -54.00 | $0.04 | 34010 |
| 2024-01-30 | -77.78 | $0.04 | 6530 |
| 2024-01-29 | -1.11 | $0.05 | 5599 |
| 2024-01-26 | -1.11 | $0.05 | 2074 |
| 2024-01-25 | -33.89 | $0.05 | 2559 |
| 2024-01-24 | -0.92 | $0.05 | — |
| 2024-01-23 | -0.83 | $0.05 | 86748 |
| 2024-01-22 | 0.00 | $0.05 | — |
| 2024-01-19 | 0.00 | $0.05 | 5466 |
| 2024-01-18 | -17.14 | $0.05 | 38945 |
| 2024-01-17 | -0.71 | $0.05 | — |
| 2024-01-16 | -0.71 | $0.05 | 5000 |
| 2024-01-12 | 0.00 | $0.05 | 52540 |
| 2024-01-11 | 0.00 | $0.05 | 40000 |
| 2024-01-10 | -35.71 | $0.04 | — |
| 2024-01-09 | -35.71 | $0.04 | 15500 |
| 2024-01-08 | -10.00 | $0.05 | 3537 |
| 2024-01-05 | -49.33 | $0.04 | 21000 |
| 2024-01-04 | -50.00 | $0.04 | 1036 |
| 2024-01-03 | -70.00 | $0.04 | 27019 |
| 2024-01-02 | -29.29 | $0.05 | 64000 |
| 2023-12-29 | -39.39 | $0.05 | 109281 |
| 2023-12-28 | -36.87 | $0.05 | 11099 |
| 2023-12-27 | -38.13 | $0.05 | 285366 |
| 2023-12-26 | -39.39 | $0.05 | 35118 |
| 2023-12-22 | -36.87 | $0.05 | 205882 |
| 2023-12-21 | -84.85 | $0.04 | 25509 |
| 2023-12-20 | -79.80 | $0.04 | 3925 |
| 2023-12-19 | -100.00 | $0.04 | 9646 |
| 2023-12-18 | -53.33 | $0.04 | 1098 |
| 2023-12-15 | -61.76 | $0.04 | 3300 |
| 2023-12-14 | -61.76 | $0.04 | 200 |
| 2023-12-13 | -58.82 | $0.04 | 378859 |
| 2023-12-12 | -29.41 | $0.05 | 10254 |
| 2023-12-11 | -29.41 | $0.05 | 2700 |
| 2023-12-08 | -26.47 | $0.05 | 15315 |
| 2023-12-07 | -28.57 | $0.05 | 12600 |
| 2023-12-06 | -28.57 | $0.05 | 7711 |
| 2023-12-05 | -22.86 | $0.05 | 240 |
| 2023-12-04 | -40.00 | $0.05 | 12971 |
| 2023-12-01 | -28.57 | $0.05 | 37120 |
| 2023-11-30 | -15.14 | $0.05 | 382 |
| 2023-11-29 | -14.86 | $0.05 | 2100 |
| 2023-11-28 | -14.86 | $0.05 | 185281 |
| 2023-11-27 | -22.86 | $0.05 | 3100 |
| 2023-11-24 | -17.14 | $0.05 | 2425 |
| 2023-11-22 | -17.14 | $0.05 | 21146 |
| 2023-11-21 | -14.57 | $0.05 | 40900 |
| 2023-11-20 | -42.86 | $0.05 | 1.2M |
| 2023-11-17 | -18.85 | $0.06 | 61967 |
| 2023-11-16 | -17.20 | $0.06 | 1745 |
| 2023-11-15 | -16.33 | $0.06 | 55580 |
| 2023-11-14 | -6.80 | $0.06 | 53190 |
| 2023-11-13 | -6.80 | $0.06 | 75500 |
| 2023-11-10 | -6.80 | $0.06 | 1715 |
| 2023-11-09 | -13.33 | $0.06 | 8440 |
| 2023-11-08 | 0.00 | $0.06 | 118540 |
| 2023-11-07 | -6.80 | $0.06 | 10320 |
| 2023-11-06 | 0.00 | $0.06 | 290429 |
| 2023-11-03 | -11.98 | $0.06 | 306844 |
| 2023-11-02 | -17.96 | $0.06 | 37364 |
| 2023-11-01 | -17.96 | $0.06 | 75300 |
| 2023-10-31 | -17.16 | $0.06 | 20625 |
| 2023-10-30 | -24.51 | $0.06 | 109921 |
| 2023-10-27 | -17.16 | $0.06 | 146853 |
| 2023-10-26 | -15.69 | $0.06 | 200 |
| 2023-10-25 | -33.09 | $0.06 | — |
| 2023-10-24 | -33.09 | $0.06 | 238925 |
| 2023-10-23 | -66.18 | $0.05 | 5753 |
| 2023-10-20 | -10.78 | $0.06 | 29549 |
| 2023-10-19 | -10.05 | $0.06 | 54405 |
| 2023-10-18 | -10.05 | $0.06 | 41800 |
| 2023-10-17 | -29.95 | $0.06 | 1000 |
| 2023-10-16 | -14.35 | $0.06 | 140512 |
| 2023-10-13 | -9.57 | $0.06 | 102998 |
| 2023-10-12 | -10.05 | $0.06 | 139390 |
| 2023-10-11 | -10.05 | $0.06 | 161750 |
| 2023-10-10 | -20.81 | $0.06 | 4600 |
| 2023-10-09 | 0.00 | $0.06 | 264836 |
| 2023-10-06 | -4.57 | $0.06 | 120000 |
| 2023-10-05 | -21.83 | $0.06 | 70915 |
| 2023-10-04 | -50.25 | $0.05 | 53669 |
| 2023-10-03 | -29.46 | $0.05 | 86460 |
| 2023-10-02 | -29.76 | $0.05 | 81850 |
| 2023-09-29 | -14.84 | $0.06 | 132707 |
| 2023-09-28 | -32.64 | $0.05 | 27634 |
| 2023-09-27 | -25.37 | $0.05 | 15052 |
| 2023-09-26 | -22.83 | $0.05 | 3032 |
| 2023-09-25 | -33.71 | $0.05 | 25820 |
| 2023-09-22 | -30.56 | $0.05 | 142435 |
| 2023-09-21 | -3.26 | $0.06 | — |
| 2023-09-20 | -3.26 | $0.06 | 10660 |
| 2023-09-19 | -1.78 | $0.06 | 2500 |
| 2023-09-18 | -1.19 | $0.06 | 875 |
| 2023-09-15 | -29.67 | $0.05 | 3464 |
| 2023-09-14 | -3.26 | $0.06 | 53620 |
| 2023-09-13 | -29.67 | $0.05 | 700 |
| 2023-09-12 | -29.67 | $0.05 | 78215 |
| 2023-09-11 | -56.38 | $0.04 | 68863 |
| 2023-09-08 | -31.04 | $0.05 | 17315 |
| 2023-09-07 | -29.97 | $0.05 | 85100 |
| 2023-09-06 | -29.97 | $0.05 | 484208 |
| 2023-09-05 | -8.40 | $0.06 | 10036 |
| 2023-09-01 | 0.00 | $0.06 | 142769 |
| 2023-08-31 | 0.00 | $0.06 | 79145 |
| 2023-08-30 | 0.00 | $0.06 | 13260 |
| 2023-08-29 | -0.76 | $0.06 | 1038 |
| 2023-08-28 | -7.58 | $0.06 | 4600 |
| 2023-08-25 | 0.00 | $0.06 | 123986 |
| 2023-08-24 | -6.67 | $0.06 | 10200 |
| 2023-08-23 | -4.67 | $0.06 | 511 |
| 2023-08-22 | -34.67 | $0.05 | 25007 |
| 2023-08-21 | -8.00 | $0.06 | 17497 |
| 2023-08-18 | -6.67 | $0.06 | 110556 |
| 2023-08-17 | -6.67 | $0.06 | 25191 |
| 2023-08-16 | -27.33 | $0.06 | — |
| 2023-08-15 | -24.26 | $0.06 | — |
| 2023-08-14 | -22.91 | $0.06 | 47990 |
| 2023-08-11 | -43.30 | $0.05 | 63034 |
| 2023-08-10 | -20.60 | $0.06 | 17098 |
| 2023-08-09 | -32.91 | $0.05 | — |
| 2023-08-08 | -32.91 | $0.05 | 13421 |
| 2023-08-07 | -20.10 | $0.06 | 32111 |
| 2023-08-04 | -14.81 | $0.06 | 55751 |
| 2023-08-03 | -26.67 | $0.05 | 118828 |
| 2023-08-02 | -7.78 | $0.06 | 129097 |
| 2023-08-01 | -48.89 | $0.05 | 52306 |
| 2023-07-31 | -55.56 | $0.05 | 293937 |
| 2023-07-28 | -1.85 | $0.06 | 23750 |
| 2023-07-27 | -3.32 | $0.06 | 69720 |
| 2023-07-26 | -25.56 | $0.05 | 810 |
| 2023-07-25 | 0.00 | $0.06 | 7220 |
| 2023-07-24 | -25.74 | $0.05 | 81186 |
| 2023-07-21 | 0.00 | $0.06 | 186297 |
| 2023-07-20 | 0.00 | $0.06 | 21000 |
| 2023-07-19 | -7.69 | $0.06 | 14934 |
| 2023-07-18 | 0.00 | $0.06 | 2700 |
| 2023-07-17 | 0.00 | $0.06 | 266320 |
| 2023-07-14 | 0.00 | $0.06 | 55508 |
| 2023-07-13 | -12.20 | $0.05 | 48928 |
| 2023-07-12 | -37.04 | $0.05 | 4760 |
| 2023-07-11 | -37.04 | $0.05 | 160130 |
| 2023-07-10 | -56.30 | $0.04 | 170275 |
| 2023-07-07 | -62.80 | $0.04 | 143 |
| 2023-07-06 | -41.84 | $0.05 | — |
| 2023-07-05 | -41.84 | $0.05 | 43731 |
| 2023-07-03 | -56.90 | $0.05 | 3486 |
| 2023-06-30 | -53.51 | $0.05 | 50580 |
| 2023-06-29 | -45.15 | $0.05 | 20500 |
| 2023-06-28 | -52.84 | $0.05 | 25145 |
| 2023-06-27 | -45.45 | $0.05 | — |
| 2023-06-26 | -45.45 | $0.05 | 700 |
| 2023-06-23 | -49.38 | $0.05 | — |
| 2023-06-22 | -49.38 | $0.05 | 31686 |
| 2023-06-21 | -55.56 | $0.05 | 15070 |
| 2023-06-20 | -63.72 | $0.05 | 134387 |
| 2023-06-16 | -69.82 | $0.05 | 75140 |
| 2023-06-15 | -64.74 | $0.05 | 137349 |
| 2023-06-14 | -56.23 | $0.05 | 154840 |
| 2023-06-13 | -94.87 | $0.05 | 62300 |
| 2023-06-12 | -47.86 | $0.06 | 21000 |
| 2023-06-09 | -69.23 | $0.05 | 97386 |
| 2023-06-08 | -43.16 | $0.06 | 43582 |
| 2023-06-07 | -44.87 | $0.06 | 204305 |
| 2023-06-06 | -86.68 | $0.05 | 45088 |
| 2023-06-05 | -100.00 | $0.05 | 10050 |
| 2023-06-02 | -38.46 | $0.06 | 88896 |
| 2023-06-01 | -46.43 | $0.06 | 17400 |
| 2023-05-31 | -30.42 | $0.06 | 6000 |
| 2023-05-30 | -3.80 | $0.07 | 5060 |
| 2023-05-26 | -19.01 | $0.06 | 47101 |
| 2023-05-25 | -1.90 | $0.07 | 1600 |
| 2023-05-24 | -1.90 | $0.07 | 20500 |
| 2023-05-23 | -1.90 | $0.07 | 1910 |
| 2023-05-22 | -1.90 | $0.07 | 43604 |
| 2023-05-19 | -0.38 | $0.07 | 57100 |
| 2023-05-18 | -0.38 | $0.07 | 18115 |
| 2023-05-17 | -3.80 | $0.07 | 89000 |
| 2023-05-16 | 0.00 | $0.07 | 333493 |
| 2023-05-15 | 0.00 | $0.06 | 81543 |
| 2023-05-12 | 0.00 | $0.06 | 275489 |
| 2023-05-11 | 0.00 | $0.06 | 344155 |
| 2023-05-10 | -2.46 | $0.06 | 193588 |
| 2023-05-09 | -4.93 | $0.06 | 466041 |
| 2023-05-08 | -13.55 | $0.06 | 344367 |
| 2023-05-05 | -20.20 | $0.06 | 469023 |
| 2023-05-04 | -21.67 | $0.06 | 247660 |
| 2023-05-03 | -25.91 | $0.06 | 176818 |
| 2023-05-02 | -57.43 | $0.04 | 25338 |
| 2023-05-01 | -25.08 | $0.06 | 1929 |
| 2023-04-28 | -23.10 | $0.06 | 6424 |
| 2023-04-27 | -25.08 | $0.06 | — |
| 2023-04-26 | -25.08 | $0.06 | 2100 |
| 2023-04-25 | -25.08 | $0.06 | 41726 |
| 2023-04-24 | -25.08 | $0.06 | 300 |
| 2023-04-21 | -25.08 | $0.06 | — |
| 2023-04-20 | -25.08 | $0.06 | — |
| 2023-04-19 | -25.08 | $0.06 | 6100 |
| 2023-04-18 | -25.08 | $0.06 | 2239 |
| 2023-04-17 | -25.08 | $0.06 | 82100 |
| 2023-04-14 | -38.24 | $0.05 | 32100 |
| 2023-04-13 | -38.24 | $0.05 | — |
| 2023-04-12 | -39.20 | $0.05 | 6800 |
| 2023-04-11 | -10.80 | $0.06 | — |
| 2023-04-10 | -10.80 | $0.06 | 183034 |
| 2023-04-06 | -6.48 | $0.06 | 491 |
| 2023-04-05 | -6.48 | $0.06 | 17086 |
| 2023-04-04 | -17.59 | $0.06 | 241100 |
| 2023-04-03 | -2.33 | $0.06 | 2079 |
| 2023-03-31 | -16.28 | $0.06 | — |
| 2023-03-30 | -16.28 | $0.06 | — |
| 2023-03-29 | -16.28 | $0.06 | — |
| 2023-03-28 | -21.74 | $0.06 | — |
| 2023-03-27 | -21.74 | $0.06 | 1400 |
| 2023-03-24 | -15.65 | $0.06 | 8200 |
| 2023-03-23 | -13.91 | $0.06 | 53446 |
| 2023-03-22 | -26.09 | $0.06 | — |
| 2023-03-21 | -27.66 | $0.06 | — |
| 2023-03-20 | -28.57 | $0.06 | 51200 |
| 2023-03-17 | -80.13 | $0.05 | 11717 |
| 2023-03-16 | -24.69 | $0.06 | 88322 |
| 2023-03-15 | -10.48 | $0.06 | 5000 |
| 2023-03-14 | -19.65 | $0.06 | — |
| 2023-03-13 | -19.65 | $0.06 | 27700 |
| 2023-03-10 | -21.40 | $0.06 | — |
| 2023-03-09 | -21.40 | $0.06 | 10700 |
| 2023-03-08 | -30.13 | $0.06 | 6810 |
| 2023-03-07 | -30.13 | $0.06 | 25126 |
| 2023-03-06 | -10.48 | $0.06 | — |
| 2023-03-03 | -10.48 | $0.06 | — |
| 2023-03-02 | -10.48 | $0.06 | — |
| 2023-03-01 | -3.93 | $0.07 | 24120 |
| 2023-02-28 | -6.11 | $0.06 | 4918 |
| 2023-02-27 | -3.93 | $0.07 | 26100 |
| 2023-02-24 | -16.35 | $0.06 | — |
| 2023-02-23 | -16.35 | $0.06 | — |
| 2023-02-22 | -16.35 | $0.06 | 26450 |
| 2023-02-21 | -1.92 | $0.07 | 4366 |
| 2023-02-17 | 0.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.07 | 39692 |
| 2023-02-15 | -0.52 | $0.06 | 68200 |
| 2023-02-14 | -37.69 | $0.06 | 21211 |
| 2023-02-13 | -32.66 | $0.06 | 14999 |
| 2023-02-10 | -37.69 | $0.06 | 24300 |
| 2023-02-09 | -37.69 | $0.06 | 143552 |
| 2023-02-08 | -31.58 | $0.06 | 44450 |
| 2023-02-07 | -31.84 | $0.06 | 37201 |
| 2023-02-06 | -43.67 | $0.06 | 9517 |
| 2023-02-03 | -48.03 | $0.06 | 20400 |
| 2023-02-02 | -48.03 | $0.06 | 29970 |
| 2023-02-01 | -42.14 | $0.06 | 48200 |
| 2023-01-31 | -34.83 | $0.06 | 6400 |
| 2023-01-30 | -34.83 | $0.06 | 2233 |
| 2023-01-27 | -35.34 | $0.06 | 13725 |
| 2023-01-26 | -46.28 | $0.06 | 10200 |
| 2023-01-25 | -70.87 | $0.05 | 45600 |
| 2023-01-24 | -41.75 | $0.06 | 106667 |
| 2023-01-23 | -23.95 | $0.06 | 14666 |
| 2023-01-20 | -23.95 | $0.06 | 39404 |
| 2023-01-19 | -25.57 | $0.06 | 107027 |
| 2023-01-18 | -28.80 | $0.06 | 29775 |
| 2023-01-17 | -22.33 | $0.07 | — |
| 2023-01-13 | -22.33 | $0.07 | 4000 |
| 2023-01-12 | -25.81 | $0.06 | 178 |
| 2023-01-11 | -25.81 | $0.06 | 93956 |
| 2023-01-10 | -24.19 | $0.06 | 124604 |
| 2023-01-09 | -38.71 | $0.06 | 50091 |
| 2023-01-06 | -9.68 | $0.07 | 5672 |
| 2023-01-05 | -10.00 | $0.07 | 17150 |
| 2023-01-04 | -9.68 | $0.07 | 1748 |
| 2023-01-03 | -9.68 | $0.07 | 254225 |
| 2022-12-30 | -9.52 | $0.07 | 191495 |
| 2022-12-29 | -54.17 | $0.06 | 12900 |
| 2022-12-28 | -43.28 | $0.07 | 8118 |
| 2022-12-27 | -38.81 | $0.07 | 21445 |
| 2022-12-23 | -70.15 | $0.06 | 48 |
| 2022-12-22 | -72.60 | $0.06 | 500 |
| 2022-12-21 | -75.34 | $0.06 | 6900 |
| 2022-12-20 | -72.88 | $0.06 | 21936 |
| 2022-12-19 | -45.95 | $0.07 | 1145 |
| 2022-12-16 | -55.85 | $0.07 | 5000 |
| 2022-12-15 | -53.32 | $0.07 | 2606 |
| 2022-12-14 | -54.58 | $0.07 | 63183 |
| 2022-12-13 | -56.14 | $0.07 | 80778 |
| 2022-12-12 | -56.79 | $0.07 | 14489 |
| 2022-12-09 | -56.79 | $0.07 | 2000 |
| 2022-12-08 | -58.82 | $0.07 | 71533 |
| 2022-12-07 | -64.37 | $0.07 | 3050 |
| 2022-12-06 | -64.37 | $0.07 | 33003 |
| 2022-12-05 | -87.91 | $0.06 | 169204 |
| 2022-12-02 | -88.13 | $0.06 | 97191 |
| 2022-12-01 | -70.88 | $0.07 | 17188 |
| 2022-11-30 | -66.42 | $0.07 | 178027 |
| 2022-11-29 | -57.35 | $0.08 | 6642 |
| 2022-11-28 | -57.35 | $0.08 | 59885 |
| 2022-11-25 | -58.57 | $0.08 | 28333 |
| 2022-11-23 | -55.00 | $0.09 | 15600 |
| 2022-11-22 | -53.14 | $0.09 | 24968 |
| 2022-11-21 | -55.30 | $0.09 | 83459 |
| 2022-11-18 | -57.76 | $0.09 | 89566 |
| 2022-11-17 | -47.54 | $0.09 | 192915 |
| 2022-11-16 | -47.54 | $0.09 | 87068 |
| 2022-11-15 | -50.82 | $0.09 | 495493 |
| 2022-11-14 | -42.75 | $0.09 | 43950 |
| 2022-11-11 | -37.70 | $0.10 | 20100 |
| 2022-11-10 | -31.48 | $0.10 | 130955 |
| 2022-11-09 | -59.24 | $0.10 | 84954 |
| 2022-11-08 | -59.24 | $0.10 | 52469 |
| 2022-11-07 | -49.46 | $0.10 | 37950 |
| 2022-11-04 | -48.37 | $0.10 | 31428 |
| 2022-11-03 | -53.80 | $0.10 | 148997 |
| 2022-11-02 | -53.80 | $0.10 | 118690 |
| 2022-11-01 | -37.50 | $0.10 | 80100 |
| 2022-10-31 | -48.37 | $0.10 | 55440 |
| 2022-10-28 | -26.63 | $0.10 | 88857 |
| 2022-10-27 | -21.20 | $0.11 | 153958 |
| 2022-10-26 | -26.63 | $0.10 | 68250 |
| 2022-10-25 | -21.20 | $0.11 | 135723 |
| 2022-10-24 | -17.38 | $0.10 | 46973 |
| 2022-10-21 | -9.15 | $0.11 | 192801 |
| 2022-10-20 | -20.77 | $0.10 | 106765 |
| 2022-10-19 | -13.73 | $0.11 | 231523 |
| 2022-10-18 | -20.77 | $0.10 | 33286 |
| 2022-10-17 | -14.08 | $0.10 | 58623 |
| 2022-10-14 | -10.43 | $0.11 | 55100 |
| 2022-10-13 | -6.42 | $0.11 | 84009 |
| 2022-10-12 | -4.30 | $0.11 | 229954 |
| 2022-10-11 | -8.99 | $0.10 | 130742 |
| 2022-10-10 | -4.49 | $0.10 | 247791 |
| 2022-10-07 | -6.97 | $0.10 | 27000 |
| 2022-10-06 | -8.99 | $0.10 | 33117 |
| 2022-10-05 | -6.74 | $0.10 | 124315 |
| 2022-10-04 | -6.74 | $0.10 | 141616 |
| 2022-10-03 | -11.24 | $0.10 | 167198 |
| 2022-09-30 | -2.25 | $0.10 | 249308 |
| 2022-09-29 | -7.06 | $0.10 | — |
| 2022-09-28 | -7.06 | $0.10 | 54000 |
| 2022-09-27 | -7.06 | $0.10 | 131789 |
| 2022-09-26 | -30.59 | $0.09 | 49211 |
| 2022-09-23 | -25.88 | $0.09 | 25867 |
| 2022-09-22 | -18.82 | $0.10 | 167020 |
| 2022-09-21 | -25.88 | $0.09 | 28272 |
| 2022-09-20 | -18.82 | $0.10 | 39290 |
| 2022-09-19 | -18.82 | $0.10 | 87369 |
| 2022-09-16 | -12.24 | $0.10 | 134825 |
| 2022-09-15 | -29.18 | $0.09 | 36461 |
| 2022-09-14 | -24.00 | $0.10 | 20200 |
| 2022-09-13 | 0.00 | $0.10 | 204621 |
| 2022-09-12 | 0.00 | $0.10 | 291255 |
| 2022-09-09 | -3.85 | $0.10 | 152100 |
| 2022-09-08 | -12.03 | $0.10 | 157300 |
| 2022-09-07 | 0.00 | $0.10 | 94318 |
| 2022-09-06 | 0.00 | $0.10 | 128250 |
| 2022-09-02 | -4.21 | $0.10 | 144685 |
| 2022-09-01 | 0.00 | $0.10 | 212296 |
| 2022-08-31 | 0.00 | $0.09 | 65800 |
| 2022-08-30 | 0.00 | $0.09 | 56842 |
| 2022-08-29 | 0.00 | $0.09 | 14809 |
| 2022-08-26 | 0.00 | $0.09 | 108771 |
| 2022-08-25 | 0.00 | $0.09 | 1000 |
| 2022-08-24 | 0.00 | $0.09 | 105121 |
| 2022-08-23 | -2.30 | $0.09 | 131202 |
| 2022-08-22 | -2.13 | $0.09 | 1460 |
| 2022-08-19 | -2.13 | $0.09 | 84678 |
| 2022-08-18 | -2.13 | $0.09 | 224635 |
| 2022-08-17 | 0.00 | $0.09 | 137026 |
| 2022-08-16 | -5.36 | $0.08 | 24388 |
| 2022-08-15 | 0.00 | $0.08 | 165283 |
| 2022-08-12 | 0.00 | $0.08 | 62518 |
| 2022-08-11 | 0.00 | $0.08 | 120177 |
| 2022-08-10 | 0.00 | $0.08 | 221029 |
| 2022-08-09 | -18.34 | $0.07 | 55934 |
| 2022-08-08 | -7.14 | $0.07 | 258624 |
| 2022-08-05 | -34.26 | $0.06 | 228962 |
| 2022-08-04 | 0.00 | $0.06 | 38522 |
| 2022-08-03 | -6.25 | $0.06 | 150261 |
| 2022-08-02 | 0.00 | $0.06 | 35422 |
| 2022-08-01 | -49.69 | $0.05 | 15500 |
| 2022-07-29 | 0.00 | $0.06 | 27589 |
| 2022-07-28 | -38.17 | $0.05 | 107298 |
| 2022-07-27 | -69.08 | $0.05 | 700 |
| 2022-07-26 | -38.93 | $0.05 | 3020 |
| 2022-07-25 | -37.02 | $0.05 | 19293 |
| 2022-07-22 | -39.76 | $0.06 | 12 |
| 2022-07-21 | -55.52 | $0.06 | 250 |
| 2022-07-20 | -58.33 | $0.06 | 28 |
| 2022-07-19 | -72.22 | $0.06 | 29809 |
| 2022-07-18 | -100.00 | $0.05 | 10160 |
| 2022-07-15 | -100.00 | $0.05 | 20449 |
| 2022-07-14 | -72.22 | $0.06 | 2800 |
| 2022-07-13 | -99.57 | $0.05 | 17601 |
| 2022-07-12 | -95.65 | $0.05 | — |
| 2022-07-11 | -95.65 | $0.05 | 24125 |
| 2022-07-08 | -79.13 | $0.05 | 2600 |
| 2022-07-07 | -99.57 | $0.05 | 15000 |
| 2022-07-06 | -100.00 | $0.05 | 174346 |
| 2022-07-05 | -100.00 | $0.05 | 167898 |
| 2022-07-01 | -88.70 | $0.05 | 26230 |
| 2022-06-30 | -100.00 | $0.05 | 706435 |
| 2022-06-29 | -88.26 | $0.05 | 1850 |
| 2022-06-28 | -91.96 | $0.05 | 15668 |
| 2022-06-27 | -88.70 | $0.05 | — |
| 2022-06-24 | -88.70 | $0.05 | 37800 |
| 2022-06-23 | -61.74 | $0.06 | 275024 |
| 2022-06-22 | -78.60 | $0.06 | 15000 |
| 2022-06-21 | -26.20 | $0.07 | 52418 |
| 2022-06-17 | -91.70 | $0.05 | 15500 |
| 2022-06-16 | -52.40 | $0.06 | 6268 |
| 2022-06-15 | -39.74 | $0.06 | 335673 |
| 2022-06-14 | -56.77 | $0.06 | 82785 |
| 2022-06-13 | 0.00 | $0.07 | 83662 |
| 2022-06-10 | -52.63 | $0.06 | 25059 |
| 2022-06-09 | -50.25 | $0.06 | 50310 |
| 2022-06-08 | -31.41 | $0.06 | 214168 |
| 2022-06-07 | -100.00 | $0.05 | 1500 |
| 2022-06-06 | -89.47 | $0.05 | 442273 |
| 2022-06-03 | -94.74 | $0.05 | — |
| 2022-06-02 | -94.74 | $0.05 | 25538 |
| 2022-06-01 | -94.21 | $0.05 | 12835 |
| 2022-05-31 | -100.00 | $0.05 | 10000 |
| 2022-05-27 | -100.00 | $0.05 | 24296 |
| 2022-05-26 | -78.95 | $0.06 | 27400 |
| 2022-05-25 | -78.68 | $0.06 | — |
| 2022-05-24 | -57.89 | $0.06 | 10500 |
| 2022-05-23 | -79.00 | $0.06 | 2632 |
| 2022-05-20 | -84.21 | $0.06 | 14750 |
| 2022-05-19 | -55.28 | $0.06 | — |
| 2022-05-18 | -55.28 | $0.06 | 15100 |
| 2022-05-17 | -64.64 | $0.06 | 800 |
| 2022-05-16 | -52.77 | $0.07 | 9174 |
| 2022-05-13 | -71.24 | $0.06 | 52700 |
| 2022-05-12 | -68.60 | $0.06 | 2500 |
| 2022-05-11 | -68.60 | $0.06 | 20232 |
| 2022-05-10 | -60.69 | $0.07 | 70000 |
| 2022-05-09 | -63.32 | $0.07 | 46208 |
| 2022-05-06 | -55.41 | $0.07 | 34426 |
| 2022-05-05 | -50.13 | $0.07 | 1000 |
| 2022-05-04 | -52.77 | $0.07 | — |
| 2022-05-03 | -52.77 | $0.07 | 25097 |
| 2022-05-02 | -47.49 | $0.07 | 18000 |
| 2022-04-29 | -47.49 | $0.07 | — |
| 2022-04-28 | -47.49 | $0.07 | 49953 |
| 2022-04-27 | -70.45 | $0.06 | 32000 |
| 2022-04-26 | -76.52 | $0.06 | 93875 |
| 2022-04-25 | -63.32 | $0.07 | 100500 |
| 2022-04-22 | -97.63 | $0.05 | 55500 |
| 2022-04-21 | -64.86 | $0.07 | 5000 |
| 2022-04-20 | 0.00 | $0.09 | 15200 |
| 2022-04-19 | -39.55 | $0.07 | 540 |
| 2022-04-18 | -40.91 | $0.07 | 1515 |
| 2022-04-14 | -18.18 | $0.07 | 2023 |
| 2022-04-13 | 0.00 | $0.07 | 6000 |
| 2022-04-12 | 0.00 | $0.07 | 440 |
| 2022-04-11 | -14.29 | $0.07 | 9150 |
| 2022-04-08 | 0.00 | $0.07 | 12182 |
| 2022-04-07 | -35.71 | $0.07 | 500 |
| 2022-04-06 | -35.71 | $0.07 | 20 |
| 2022-04-05 | 0.00 | $0.07 | 6000 |
| 2022-04-04 | -83.33 | $0.06 | 600 |
| 2022-04-01 | -33.33 | $0.06 | — |
| 2022-03-31 | -47.83 | $0.06 | 2177 |
| 2022-03-30 | -65.22 | $0.06 | — |
| 2022-03-29 | -71.43 | $0.06 | 28800 |
| 2022-03-28 | -100.00 | $0.05 | 250 |
| 2022-03-25 | -90.63 | $0.06 | 7000 |
| 2022-03-24 | -99.69 | $0.05 | 4320 |
| 2022-03-23 | -65.82 | $0.06 | 2000 |
| 2022-03-22 | -68.36 | $0.06 | — |
| 2022-03-21 | -68.66 | $0.06 | 2000 |
| 2022-03-18 | -56.72 | $0.07 | 69854 |
| 2022-03-17 | -47.76 | $0.07 | 17933 |
| 2022-03-16 | -56.72 | $0.07 | 30349 |
| 2022-03-15 | -41.79 | $0.07 | 831 |
| 2022-03-14 | -47.76 | $0.07 | 500 |
| 2022-03-11 | -51.04 | $0.07 | 10050 |
| 2022-03-10 | -56.97 | $0.07 | 19525 |
| 2022-03-09 | -56.97 | $0.07 | 21250 |
| 2022-03-08 | -51.34 | $0.07 | 10007 |
| 2022-03-07 | -52.46 | $0.07 | 714 |
| 2022-03-04 | -28.99 | $0.08 | 54700 |
| 2022-03-03 | -31.88 | $0.07 | 66713 |
| 2022-03-02 | -14.49 | $0.08 | 14500 |
| 2022-03-01 | -2.90 | $0.08 | 1000 |
| 2022-02-28 | -34.78 | $0.07 | 27563 |
| 2022-02-25 | -35.65 | $0.07 | 21614 |
| 2022-02-24 | -35.22 | $0.07 | 252180 |
| 2022-02-23 | -50.34 | $0.07 | 71364 |
| 2022-02-22 | -73.06 | $0.06 | 8070 |
| 2022-02-18 | -70.21 | $0.06 | 12820 |
| 2022-02-17 | -53.10 | $0.07 | — |
| 2022-02-16 | -53.10 | $0.07 | 11216 |
| 2022-02-15 | -59.00 | $0.07 | 29490 |
| 2022-02-14 | -22.86 | $0.08 | 5180 |
| 2022-02-11 | -44.25 | $0.07 | 2500 |
| 2022-02-10 | -2.36 | $0.08 | 3000 |
| 2022-02-09 | -29.50 | $0.08 | 4643 |
| 2022-02-08 | -30.24 | $0.07 | 10039 |
| 2022-02-07 | -34.31 | $0.07 | 51128 |
| 2022-02-04 | 0.00 | $0.08 | 20412 |
| 2022-02-03 | 0.00 | $0.08 | 64148 |
| 2022-02-02 | -37.91 | $0.07 | — |
| 2022-02-01 | -34.79 | $0.07 | 5000 |
| 2022-01-31 | -0.27 | $0.08 | 2020 |
| 2022-01-28 | -0.53 | $0.08 | 79125 |
| 2022-01-27 | -29.43 | $0.07 | 1 |
| 2022-01-26 | -0.40 | $0.08 | 19503 |
| 2022-01-25 | -60.49 | $0.05 | 6960 |
| 2022-01-24 | -60.49 | $0.05 | 10100 |
| 2022-01-21 | -44.68 | $0.06 | 10918 |
| 2022-01-20 | -9.12 | $0.07 | 1996 |
| 2022-01-19 | -20.97 | $0.07 | 7800 |
| 2022-01-18 | -9.12 | $0.07 | 251 |
| 2022-01-14 | -39.21 | $0.06 | 44993 |
| 2022-01-13 | -23.85 | $0.07 | 10746 |
| 2022-01-12 | -32.16 | $0.07 | 10000 |
| 2022-01-11 | -25.50 | $0.07 | 14523 |
| 2022-01-10 | -40.00 | $0.06 | 43163 |
| 2022-01-07 | -81.25 | $0.05 | 20838 |
| 2022-01-06 | -52.00 | $0.06 | 15500 |
| 2022-01-05 | -86.25 | $0.05 | 108260 |
| 2022-01-04 | -87.13 | $0.05 | 16384 |
| 2022-01-03 | -62.75 | $0.05 | 6005 |
| 2021-12-31 | -62.75 | $0.05 | 64739 |
| 2021-12-30 | -97.95 | $0.05 | 144760 |
| 2021-12-29 | -97.13 | $0.05 | 57601 |
| 2021-12-28 | -93.41 | $0.05 | 3458 |
| 2021-12-27 | -97.13 | $0.05 | 21634 |
| 2021-12-23 | -86.39 | $0.05 | 31875 |
| 2021-12-22 | -77.57 | $0.06 | 41130 |
| 2021-12-21 | -65.68 | $0.07 | 10077 |
| 2021-12-20 | -71.40 | $0.06 | 93409 |
| 2021-12-17 | -90.37 | $0.06 | 153001 |
| 2021-12-16 | -81.82 | $0.07 | 28837 |
| 2021-12-15 | -98.65 | $0.06 | 19109 |
| 2021-12-14 | -78.38 | $0.07 | 14480 |
| 2021-12-13 | -89.19 | $0.07 | 70574 |
| 2021-12-10 | -78.38 | $0.07 | 4717 |
| 2021-12-09 | -72.97 | $0.07 | 6157 |
| 2021-12-08 | -62.19 | $0.08 | 11698 |
| 2021-12-07 | -51.35 | $0.08 | 33114 |
| 2021-12-06 | -62.03 | $0.08 | 40981 |
| 2021-12-03 | -83.78 | $0.07 | 68505 |
| 2021-12-02 | -100.00 | $0.08 | 11694 |
| 2021-12-01 | -74.17 | $0.08 | 21901 |
| 2021-11-30 | -79.17 | $0.08 | 9075 |
| 2021-11-29 | -100.00 | $0.08 | 56277 |
| 2021-11-26 | -74.89 | $0.08 | 2165 |
| 2021-11-24 | -63.93 | $0.09 | 69700 |
| 2021-11-23 | -63.93 | $0.09 | 31024 |
| 2021-11-22 | -84.47 | $0.08 | 99910 |
| 2021-11-19 | -70.78 | $0.08 | 8000 |
| 2021-11-18 | -61.64 | $0.09 | 55787 |
| 2021-11-17 | -63.70 | $0.09 | 46272 |
| 2021-11-16 | -2.74 | $0.10 | 12380 |
| 2021-11-15 | -41.10 | $0.09 | 42756 |
| 2021-11-12 | -68.56 | $0.08 | 1036 |
| 2021-11-11 | -21.83 | $0.10 | 34135 |
| 2021-11-10 | -6.99 | $0.10 | 11224 |
| 2021-11-09 | -4.37 | $0.10 | 5065 |
| 2021-11-08 | -4.37 | $0.10 | 45500 |
| 2021-11-05 | -42.58 | $0.09 | 12529 |
| 2021-11-04 | -30.15 | $0.09 | 28930 |
| 2021-11-03 | -25.13 | $0.10 | 89291 |
| 2021-11-02 | -26.88 | $0.09 | 60703 |
| 2021-11-01 | -26.88 | $0.09 | 60703 |
| 2021-10-29 | -84.06 | $0.09 | 38800 |
| 2021-10-28 | -99.49 | $0.08 | 97939 |
| 2021-10-27 | -60.81 | $0.09 | 4015 |
| 2021-10-26 | -47.30 | $0.09 | 24840 |
| 2021-10-25 | -59.46 | $0.09 | 2572 |
| 2021-10-22 | -33.44 | $0.10 | 331 |
| 2021-10-21 | -9.23 | $0.10 | 18485 |
| 2021-10-20 | -32.56 | $0.09 | 13241 |
| 2021-10-19 | -21.28 | $0.10 | 1260 |
| 2021-10-18 | -5.13 | $0.10 | 124336 |
| 2021-10-15 | -11.28 | $0.10 | 5625 |
| 2021-10-14 | -7.69 | $0.10 | 58088 |
| 2021-10-13 | -20.51 | $0.10 | 10812 |
| 2021-10-12 | -15.38 | $0.10 | 29700 |
| 2021-10-11 | -25.64 | $0.10 | 23130 |
| 2021-10-08 | -51.28 | $0.09 | 25335 |
| 2021-10-07 | -5.13 | $0.10 | 2020 |
| 2021-10-06 | -33.08 | $0.09 | 48575 |
| 2021-10-05 | -13.64 | $0.10 | 1400 |
| 2021-10-04 | -37.95 | $0.09 | 8540 |
| 2021-10-01 | -38.46 | $0.09 | 24741 |
| 2021-09-30 | -38.46 | $0.09 | 9312 |
| 2021-09-29 | -40.51 | $0.09 | 27100 |
| 2021-09-28 | -51.28 | $0.09 | 9905 |
| 2021-09-27 | -30.77 | $0.09 | 65361 |
| 2021-09-24 | -20.51 | $0.10 | 2876 |
| 2021-09-23 | -5.26 | $0.10 | 34880 |
| 2021-09-22 | -28.95 | $0.09 | 42760 |
| 2021-09-21 | -28.95 | $0.09 | 2293 |
| 2021-09-20 | -30.77 | $0.09 | 2300 |
| 2021-09-17 | -14.45 | $0.10 | 10250 |
| 2021-09-16 | -14.45 | $0.10 | 97500 |
| 2021-09-15 | -48.67 | $0.09 | 6850 |
| 2021-09-14 | -29.66 | $0.10 | 124906 |
| 2021-09-13 | -43.69 | $0.09 | 145190 |
| 2021-09-10 | -12.97 | $0.10 | 72933 |
| 2021-09-09 | -12.97 | $0.10 | 153910 |
| 2021-09-08 | -62.46 | $0.08 | 595038 |
| 2021-09-07 | -26.62 | $0.10 | 30879 |
| 2021-09-03 | -9.56 | $0.10 | 14936 |
| 2021-09-02 | -10.24 | $0.10 | 115104 |
| 2021-09-01 | -36.86 | $0.09 | 10183 |
| 2021-08-31 | -10.07 | $0.10 | 105100 |
| 2021-08-30 | -43.69 | $0.09 | 22212 |
| 2021-08-27 | -28.33 | $0.09 | 46020 |
| 2021-08-26 | -9.56 | $0.10 | 70919 |
| 2021-08-25 | -9.56 | $0.10 | 51463 |
| 2021-08-24 | -33.45 | $0.09 | 27804 |
| 2021-08-23 | -26.62 | $0.10 | 235264 |
| 2021-08-20 | -16.38 | $0.10 | 41696 |
| 2021-08-19 | -7.55 | $0.10 | 110988 |
| 2021-08-18 | -25.38 | $0.09 | 109366 |
| 2021-08-17 | -7.20 | $0.10 | 187928 |
| 2021-08-16 | -37.50 | $0.09 | 257243 |
| 2021-08-13 | -53.20 | $0.09 | 23700 |
| 2021-08-12 | -100.00 | $0.08 | 85722 |
| 2021-08-11 | -99.39 | $0.08 | 22000 |
| 2021-08-10 | -100.00 | $0.08 | 62275 |
| 2021-08-09 | -100.00 | $0.08 | 10057 |
| 2021-08-06 | -100.00 | $0.08 | 73015 |
| 2021-08-05 | -66.67 | $0.09 | 37043 |
| 2021-08-04 | -42.33 | $0.10 | 39704 |
| 2021-08-03 | -90.67 | $0.08 | 10000 |
| 2021-08-02 | -90.67 | $0.08 | 102825 |
| 2021-07-30 | -83.55 | $0.09 | 1502 |
| 2021-07-29 | -58.29 | $0.09 | 77139 |
| 2021-07-28 | -65.79 | $0.09 | 50488 |
| 2021-07-27 | -86.55 | $0.09 | 15925 |
| 2021-07-26 | -100.00 | $0.08 | 210406 |
| 2021-07-23 | -58.49 | $0.10 | 5084 |
| 2021-07-22 | -77.85 | $0.09 | 55679 |
| 2021-07-21 | -99.24 | $0.09 | 111101 |
| 2021-07-20 | -86.17 | $0.10 | 5676 |
| 2021-07-19 | -82.33 | $0.10 | 23700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
46.69
2026-07-15
Close Price
$0.00
Vol: 2700
Average Directional Index - Detailed Analysis
Minimum
7.52
Average
37.77
Maximum
78.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 46.69 | $0.00 | 2700 |
| 2026-07-14 | 46.54 | $0.00 | 200 |
| 2026-07-13 | 46.39 | $0.00 | — |
| 2026-07-10 | 46.22 | $0.00 | 1900 |
| 2026-07-09 | 46.05 | $0.00 | 158 |
| 2026-07-08 | 45.86 | $0.00 | 9991 |
| 2026-07-07 | 45.67 | $0.00 | 196 |
| 2026-07-06 | 45.46 | $0.00 | 196 |
| 2026-07-02 | 45.25 | $0.00 | 196 |
| 2026-07-01 | 45.02 | $0.00 | 10860 |
| 2026-06-30 | 44.79 | $0.00 | 2615 |
| 2026-06-29 | 44.54 | $0.00 | 196 |
| 2026-06-26 | 44.32 | $0.00 | 196 |
| 2026-06-25 | 44.09 | $0.00 | 300 |
| 2026-06-24 | 43.85 | $0.00 | 196 |
| 2026-06-23 | 43.48 | $0.00 | 610 |
| 2026-06-22 | 43.09 | $0.00 | 11300 |
| 2026-06-18 | 42.67 | $0.00 | 196 |
| 2026-06-17 | 42.23 | $0.00 | 196 |
| 2026-06-16 | 41.77 | $0.00 | 10010 |
| 2026-06-15 | 41.29 | $0.00 | 85000 |
| 2026-06-12 | 40.78 | $0.00 | 196 |
| 2026-06-11 | 40.24 | $0.00 | 3581 |
| 2026-06-10 | 39.59 | $0.00 | 196 |
| 2026-06-09 | 38.83 | $0.00 | 196 |
| 2026-06-08 | 38.02 | $0.00 | 3963 |
| 2026-06-05 | 37.18 | $0.00 | 196 |
| 2026-06-04 | 36.28 | $0.00 | 2000 |
| 2026-06-03 | 35.35 | $0.00 | 196 |
| 2026-06-02 | 34.40 | $0.00 | 196 |
| 2026-06-01 | 33.40 | $0.00 | 196 |
| 2026-05-29 | 32.34 | $0.00 | 196 |
| 2026-05-28 | 31.24 | $0.00 | 196 |
| 2026-05-27 | 30.07 | $0.00 | 145602 |
| 2026-05-26 | 28.84 | $0.01 | — |
| 2026-05-22 | 29.43 | $0.01 | 196 |
| 2026-05-21 | 30.04 | $0.01 | 196 |
| 2026-05-20 | 30.69 | $0.01 | 196 |
| 2026-05-19 | 31.38 | $0.01 | 196 |
| 2026-05-18 | 32.09 | $0.01 | 196 |
| 2026-05-15 | 32.85 | $0.01 | 230400 |
| 2026-05-14 | 33.65 | $0.01 | 86957 |
| 2026-05-13 | 34.00 | $0.01 | 7000 |
| 2026-05-12 | 33.84 | $0.01 | 5000 |
| 2026-05-11 | 33.44 | $0.01 | 187749 |
| 2026-05-08 | 33.39 | $0.01 | 241144 |
| 2026-05-07 | 33.33 | $0.01 | 21000 |
| 2026-05-06 | 33.42 | $0.01 | 213520 |
| 2026-05-05 | 33.53 | $0.01 | 189913 |
| 2026-05-04 | 34.27 | $0.01 | 659723 |
| 2026-05-01 | 34.63 | $0.01 | 98450 |
| 2026-04-30 | 35.37 | $0.01 | 244454 |
| 2026-04-29 | 36.14 | $0.01 | 98450 |
| 2026-04-28 | 35.68 | $0.01 | 98450 |
| 2026-04-27 | 35.34 | $0.01 | 631999 |
| 2026-04-24 | 35.17 | $0.01 | 631999 |
| 2026-04-23 | 34.99 | $0.01 | 631999 |
| 2026-04-22 | 35.28 | $0.01 | 964441 |
| 2026-04-21 | 35.58 | $0.01 | 100001 |
| 2026-04-20 | 36.76 | $0.01 | — |
| 2026-04-17 | 37.93 | $0.01 | 217199 |
| 2026-04-16 | 39.17 | $0.01 | 353328 |
| 2026-04-15 | 40.47 | $0.01 | 870 |
| 2026-04-14 | 41.24 | $0.01 | 43391 |
| 2026-04-13 | 42.09 | $0.01 | 147645 |
| 2026-04-10 | 43.09 | $0.01 | 59550 |
| 2026-04-09 | 43.27 | $0.01 | 59550 |
| 2026-04-08 | 43.23 | $0.01 | 59550 |
| 2026-04-07 | 43.19 | $0.01 | 59550 |
| 2026-04-06 | 42.91 | $0.01 | 352 |
| 2026-04-02 | 43.03 | $0.01 | 352 |
| 2026-04-01 | 42.54 | $0.01 | 904 |
| 2026-03-31 | 42.02 | $0.01 | 352 |
| 2026-03-30 | 41.60 | $0.01 | 105000 |
| 2026-03-27 | 41.15 | $0.01 | 140400 |
| 2026-03-26 | 40.68 | $0.01 | 157433 |
| 2026-03-25 | 39.92 | $0.01 | 157533 |
| 2026-03-24 | 39.11 | $0.01 | 66818 |
| 2026-03-23 | 38.38 | $0.01 | 239818 |
| 2026-03-20 | 37.61 | $0.01 | 220000 |
| 2026-03-19 | 37.32 | $0.01 | 60000 |
| 2026-03-18 | 37.02 | $0.01 | 60000 |
| 2026-03-17 | 36.84 | $0.01 | 170855 |
| 2026-03-16 | 36.58 | $0.01 | 1750 |
| 2026-03-13 | 36.71 | $0.01 | 10000 |
| 2026-03-12 | 36.86 | $0.01 | 13663 |
| 2026-03-11 | 36.79 | $0.01 | 117000 |
| 2026-03-10 | 36.70 | $0.01 | 106335 |
| 2026-03-09 | 36.62 | $0.01 | 6648 |
| 2026-03-06 | 36.62 | $0.01 | 58152 |
| 2026-03-05 | 36.62 | $0.01 | 18000 |
| 2026-03-04 | 36.61 | $0.01 | 3360 |
| 2026-03-03 | 36.59 | $0.01 | 264 |
| 2026-03-02 | 36.53 | $0.01 | 210000 |
| 2026-02-27 | 36.55 | $0.01 | 300000 |
| 2026-02-26 | 36.39 | $0.01 | 221290 |
| 2026-02-25 | 36.44 | $0.01 | 471270 |
| 2026-02-24 | 36.50 | $0.01 | 181150 |
| 2026-02-23 | 36.41 | $0.01 | 181533 |
| 2026-02-20 | 36.70 | $0.01 | 1.0M |
| 2026-02-19 | 36.87 | $0.01 | — |
| 2026-02-18 | 37.18 | $0.01 | 108400 |
| 2026-02-17 | 37.51 | $0.01 | 19617 |
| 2026-02-13 | 37.69 | $0.01 | 80000 |
| 2026-02-12 | 37.88 | $0.01 | 37200 |
| 2026-02-11 | 38.09 | $0.01 | 20043 |
| 2026-02-10 | 38.34 | $0.01 | — |
| 2026-02-09 | 38.45 | $0.01 | 3505 |
| 2026-02-06 | 38.57 | $0.01 | 51000 |
| 2026-02-05 | 38.70 | $0.01 | 300000 |
| 2026-02-04 | 38.93 | $0.01 | 600000 |
| 2026-02-03 | 39.18 | $0.01 | 110362 |
| 2026-02-02 | 39.31 | $0.01 | 128348 |
| 2026-01-30 | 39.46 | $0.01 | 268344 |
| 2026-01-29 | 39.76 | $0.01 | 32549 |
| 2026-01-28 | 39.41 | $0.01 | 30025 |
| 2026-01-27 | 39.33 | $0.01 | 446086 |
| 2026-01-26 | 39.25 | $0.01 | 86260 |
| 2026-01-23 | 39.32 | $0.01 | 46121 |
| 2026-01-22 | 39.90 | $0.01 | 148800 |
| 2026-01-21 | 40.49 | $0.01 | 79372 |
| 2026-01-20 | 41.75 | $0.01 | 225550 |
| 2026-01-16 | 43.07 | $0.01 | 90000 |
| 2026-01-15 | 43.68 | $0.01 | 91000 |
| 2026-01-14 | 44.57 | $0.01 | 30268 |
| 2026-01-13 | 44.91 | $0.01 | 27954 |
| 2026-01-12 | 45.34 | $0.01 | 8216 |
| 2026-01-09 | 45.86 | $0.01 | 19000 |
| 2026-01-08 | 46.27 | $0.01 | 25375 |
| 2026-01-07 | 46.71 | $0.01 | 15035 |
| 2026-01-06 | 47.28 | $0.01 | 14179 |
| 2026-01-05 | 47.87 | $0.01 | 83614 |
| 2026-01-02 | 48.66 | $0.01 | 1760 |
| 2025-12-31 | 48.89 | $0.01 | 142808 |
| 2025-12-30 | 49.13 | $0.01 | 133333 |
| 2025-12-29 | 50.32 | $0.01 | 106812 |
| 2025-12-26 | 51.57 | $0.01 | 101000 |
| 2025-12-24 | 52.89 | $0.01 | 135531 |
| 2025-12-23 | 54.08 | $0.01 | 317833 |
| 2025-12-22 | 54.38 | $0.01 | 71999 |
| 2025-12-19 | 54.72 | $0.01 | 20301 |
| 2025-12-18 | 54.79 | $0.01 | 28936 |
| 2025-12-17 | 54.90 | $0.01 | 176872 |
| 2025-12-16 | 54.98 | $0.01 | 166550 |
| 2025-12-15 | 54.92 | $0.01 | 72491 |
| 2025-12-12 | 55.01 | $0.01 | 316804 |
| 2025-12-11 | 55.07 | $0.02 | 35800 |
| 2025-12-10 | 55.27 | $0.01 | 172118 |
| 2025-12-09 | 55.47 | $0.02 | 455 |
| 2025-12-08 | 56.18 | $0.02 | 40000 |
| 2025-12-05 | 56.16 | $0.02 | 66478 |
| 2025-12-04 | 56.17 | $0.02 | 67897 |
| 2025-12-03 | 56.17 | $0.02 | 123368 |
| 2025-12-02 | 56.38 | $0.02 | 37428 |
| 2025-12-01 | 56.15 | $0.02 | 44100 |
| 2025-11-28 | 55.94 | $0.02 | 44100 |
| 2025-11-26 | 55.64 | $0.02 | 44100 |
| 2025-11-25 | 55.46 | $0.02 | 50000 |
| 2025-11-24 | 55.27 | $0.02 | 77700 |
| 2025-11-21 | 55.07 | $0.02 | 1820 |
| 2025-11-20 | 54.85 | $0.02 | 26500 |
| 2025-11-19 | 54.69 | $0.02 | 20195 |
| 2025-11-18 | 54.56 | $0.02 | 20000 |
| 2025-11-17 | 54.43 | $0.02 | 37001 |
| 2025-11-14 | 54.33 | $0.02 | 9800 |
| 2025-11-13 | 54.23 | $0.02 | 23906 |
| 2025-11-12 | 54.12 | $0.02 | 18906 |
| 2025-11-11 | 52.98 | $0.02 | 4486 |
| 2025-11-10 | 51.93 | $0.02 | 1.6M |
| 2025-11-07 | 50.79 | $0.03 | 1240 |
| 2025-11-06 | 50.50 | $0.03 | 11150 |
| 2025-11-05 | 49.99 | $0.03 | 14293 |
| 2025-11-04 | 49.09 | $0.03 | 14508 |
| 2025-11-03 | 48.15 | $0.03 | 22785 |
| 2025-10-31 | 47.17 | $0.03 | 127205 |
| 2025-10-30 | 46.15 | $0.03 | 31658 |
| 2025-10-29 | 45.37 | $0.03 | 31658 |
| 2025-10-28 | 44.55 | $0.03 | 32920 |
| 2025-10-27 | 43.88 | $0.03 | 16061 |
| 2025-10-24 | 43.18 | $0.03 | 9800 |
| 2025-10-23 | 42.45 | $0.03 | 200300 |
| 2025-10-22 | 41.68 | $0.03 | 2000 |
| 2025-10-21 | 40.95 | $0.03 | 11107 |
| 2025-10-20 | 40.15 | $0.03 | 29501 |
| 2025-10-17 | 39.32 | $0.03 | 80201 |
| 2025-10-16 | 38.77 | $0.03 | 3141 |
| 2025-10-15 | 38.19 | $0.03 | 871643 |
| 2025-10-14 | 37.79 | $0.03 | 337115 |
| 2025-10-13 | 37.17 | $0.03 | 24050 |
| 2025-10-10 | 36.51 | $0.03 | 15479 |
| 2025-10-09 | 35.81 | $0.03 | 17445 |
| 2025-10-08 | 35.05 | $0.03 | 1163 |
| 2025-10-07 | 34.76 | $0.02 | 169404 |
| 2025-10-06 | 33.50 | $0.03 | 23697 |
| 2025-10-03 | 32.67 | $0.03 | 20209 |
| 2025-10-02 | 31.80 | $0.03 | 1297 |
| 2025-10-01 | 31.31 | $0.04 | 1295 |
| 2025-09-30 | 30.67 | $0.03 | 135473 |
| 2025-09-29 | 30.13 | $0.03 | 1750 |
| 2025-09-26 | 30.25 | $0.03 | 31819 |
| 2025-09-25 | 30.76 | $0.04 | 38800 |
| 2025-09-24 | 31.17 | $0.03 | 60415 |
| 2025-09-23 | 32.12 | $0.03 | 10200 |
| 2025-09-22 | 33.63 | $0.04 | 33562 |
| 2025-09-19 | 35.22 | $0.03 | — |
| 2025-09-18 | 36.24 | $0.03 | 69902 |
| 2025-09-17 | 37.32 | $0.03 | 11700 |
| 2025-09-16 | 38.45 | $0.03 | 80001 |
| 2025-09-15 | 39.28 | $0.02 | 46247 |
| 2025-09-12 | 39.26 | $0.03 | 200 |
| 2025-09-11 | 39.61 | $0.03 | 303201 |
| 2025-09-10 | 39.97 | $0.02 | 43579 |
| 2025-09-09 | 39.23 | $0.03 | 40911 |
| 2025-09-08 | 38.64 | $0.03 | 718 |
| 2025-09-05 | 38.03 | $0.03 | 21551 |
| 2025-09-04 | 37.39 | $0.03 | 18 |
| 2025-09-03 | 37.03 | $0.03 | 50500 |
| 2025-09-02 | 36.66 | $0.03 | 102480 |
| 2025-08-29 | 36.27 | $0.03 | — |
| 2025-08-28 | 36.08 | $0.03 | 15581 |
| 2025-08-27 | 35.88 | $0.03 | — |
| 2025-08-26 | 35.91 | $0.03 | 17401 |
| 2025-08-25 | 35.94 | $0.03 | 60490 |
| 2025-08-22 | 35.98 | $0.03 | 11600 |
| 2025-08-21 | 35.89 | $0.03 | 31371 |
| 2025-08-20 | 35.80 | $0.03 | 9459 |
| 2025-08-19 | 35.75 | $0.03 | 10288 |
| 2025-08-18 | 35.71 | $0.03 | — |
| 2025-08-15 | 35.05 | $0.03 | 5500 |
| 2025-08-14 | 34.37 | $0.03 | 10628 |
| 2025-08-13 | 33.64 | $0.03 | 5905 |
| 2025-08-12 | 32.99 | $0.03 | 23350 |
| 2025-08-11 | 32.54 | $0.03 | 314583 |
| 2025-08-08 | 32.06 | $0.04 | 127556 |
| 2025-08-07 | 31.85 | $0.04 | 152835 |
| 2025-08-06 | 32.18 | $0.04 | 21350 |
| 2025-08-05 | 33.00 | $0.04 | 732 |
| 2025-08-04 | 34.05 | $0.04 | 100000 |
| 2025-08-01 | 34.84 | $0.04 | 101500 |
| 2025-07-31 | 35.49 | $0.04 | 6556 |
| 2025-07-30 | 36.18 | $0.04 | 4807 |
| 2025-07-29 | 36.90 | $0.04 | 34481 |
| 2025-07-28 | 37.68 | $0.04 | 70628 |
| 2025-07-25 | 38.37 | $0.04 | 6472 |
| 2025-07-24 | 39.09 | $0.04 | 22163 |
| 2025-07-23 | 40.47 | $0.04 | 24489 |
| 2025-07-22 | 41.92 | $0.04 | 119890 |
| 2025-07-21 | 43.45 | $0.04 | 228890 |
| 2025-07-18 | 44.71 | $0.04 | 100000 |
| 2025-07-17 | 44.91 | $0.04 | 169032 |
| 2025-07-16 | 45.12 | $0.05 | 64605 |
| 2025-07-15 | 45.33 | $0.04 | 150000 |
| 2025-07-14 | 46.20 | $0.05 | 161596 |
| 2025-07-11 | 47.15 | $0.05 | 142777 |
| 2025-07-10 | 47.78 | $0.05 | 133355 |
| 2025-07-09 | 48.09 | $0.04 | 127300 |
| 2025-07-08 | 48.72 | $0.04 | 357913 |
| 2025-07-07 | 49.30 | $0.04 | 245480 |
| 2025-07-03 | 49.48 | $0.04 | 300 |
| 2025-07-02 | 49.10 | $0.04 | 43550 |
| 2025-07-01 | 48.69 | $0.04 | 2299 |
| 2025-06-30 | 48.33 | $0.04 | 5500 |
| 2025-06-27 | 47.57 | $0.04 | 30000 |
| 2025-06-26 | 46.78 | $0.04 | 1100 |
| 2025-06-25 | 46.12 | $0.04 | 35300 |
| 2025-06-24 | 45.43 | $0.04 | 90682 |
| 2025-06-23 | 44.99 | $0.04 | 26880 |
| 2025-06-20 | 44.73 | $0.04 | 146464 |
| 2025-06-18 | 44.45 | $0.04 | 8340 |
| 2025-06-17 | 44.17 | $0.04 | 21231 |
| 2025-06-16 | 44.19 | $0.04 | 18401 |
| 2025-06-13 | 44.36 | $0.04 | 2574 |
| 2025-06-12 | 44.47 | $0.04 | 44323 |
| 2025-06-11 | 44.43 | $0.04 | 502 |
| 2025-06-10 | 43.82 | $0.04 | 45060 |
| 2025-06-09 | 43.18 | $0.04 | 44170 |
| 2025-06-06 | 42.65 | $0.04 | 9426 |
| 2025-06-05 | 42.10 | $0.04 | 40700 |
| 2025-06-04 | 41.72 | $0.04 | 510 |
| 2025-06-03 | 41.54 | $0.04 | 53351 |
| 2025-06-02 | 41.35 | $0.04 | 53027 |
| 2025-05-30 | 41.15 | $0.04 | 14200 |
| 2025-05-29 | 41.19 | $0.04 | 10300 |
| 2025-05-28 | 40.98 | $0.04 | 102349 |
| 2025-05-27 | 40.83 | $0.04 | 103781 |
| 2025-05-23 | 40.66 | $0.04 | 5400 |
| 2025-05-22 | 40.18 | $0.04 | 3445 |
| 2025-05-21 | 39.68 | $0.04 | 1315 |
| 2025-05-20 | 39.25 | $0.04 | 49415 |
| 2025-05-19 | 38.50 | $0.04 | 198600 |
| 2025-05-16 | 37.84 | $0.04 | 18218 |
| 2025-05-15 | 37.05 | $0.04 | 23673 |
| 2025-05-14 | 36.22 | $0.04 | 10400 |
| 2025-05-13 | 35.34 | $0.04 | — |
| 2025-05-12 | 34.69 | $0.04 | 50190 |
| 2025-05-09 | 34.00 | $0.04 | 26232 |
| 2025-05-08 | 33.28 | $0.04 | 568 |
| 2025-05-07 | 32.67 | $0.04 | 25607 |
| 2025-05-06 | 32.03 | $0.04 | 174133 |
| 2025-05-05 | 31.57 | $0.04 | 214278 |
| 2025-05-02 | 31.09 | $0.04 | 100851 |
| 2025-05-01 | 30.72 | $0.04 | 7150 |
| 2025-04-30 | 30.40 | $0.04 | 8500 |
| 2025-04-29 | 30.01 | $0.04 | 165910 |
| 2025-04-28 | 29.60 | $0.04 | 154089 |
| 2025-04-25 | 28.71 | $0.05 | 500 |
| 2025-04-24 | 28.38 | $0.04 | 9800 |
| 2025-04-23 | 28.04 | $0.04 | 779920 |
| 2025-04-22 | 27.28 | $0.05 | 163567 |
| 2025-04-21 | 27.20 | $0.05 | 109550 |
| 2025-04-17 | 27.04 | $0.05 | 100 |
| 2025-04-16 | 27.47 | $0.04 | 52700 |
| 2025-04-15 | 27.92 | $0.04 | 176942 |
| 2025-04-14 | 28.39 | $0.04 | 37515 |
| 2025-04-11 | 28.04 | $0.04 | 289199 |
| 2025-04-10 | 27.66 | $0.04 | 31835 |
| 2025-04-09 | 27.45 | $0.04 | 56159 |
| 2025-04-08 | 26.39 | $0.05 | 236 |
| 2025-04-07 | 25.95 | $0.04 | 180970 |
| 2025-04-04 | 25.49 | $0.04 | 15478 |
| 2025-04-03 | 25.00 | $0.04 | 48150 |
| 2025-04-02 | 25.07 | $0.05 | 116900 |
| 2025-04-01 | 25.41 | $0.05 | 64185 |
| 2025-03-31 | 25.58 | $0.05 | 6741 |
| 2025-03-28 | 25.76 | $0.05 | 54833 |
| 2025-03-27 | 26.32 | $0.05 | 102095 |
| 2025-03-26 | 26.27 | $0.05 | 252347 |
| 2025-03-25 | 26.34 | $0.05 | 13949 |
| 2025-03-24 | 26.09 | $0.05 | 24070 |
| 2025-03-21 | 25.83 | $0.05 | 51750 |
| 2025-03-20 | 25.56 | $0.04 | 10200 |
| 2025-03-19 | 25.47 | $0.05 | 289 |
| 2025-03-18 | 24.47 | $0.05 | — |
| 2025-03-17 | 23.41 | $0.05 | 73977 |
| 2025-03-14 | 22.29 | $0.05 | 173560 |
| 2025-03-13 | 21.06 | $0.05 | 138943 |
| 2025-03-12 | 19.76 | $0.05 | 100200 |
| 2025-03-11 | 18.71 | $0.05 | 42445 |
| 2025-03-10 | 18.36 | $0.05 | 85673 |
| 2025-03-07 | 17.71 | $0.05 | 179375 |
| 2025-03-06 | 17.58 | $0.05 | 71473 |
| 2025-03-05 | 17.17 | $0.05 | 73601 |
| 2025-03-04 | 16.77 | $0.05 | 119509 |
| 2025-03-03 | 16.77 | $0.05 | 55228 |
| 2025-02-28 | 17.06 | $0.05 | 85056 |
| 2025-02-27 | 16.70 | $0.05 | 142629 |
| 2025-02-26 | 16.32 | $0.05 | 213189 |
| 2025-02-25 | 15.92 | $0.05 | 72359 |
| 2025-02-24 | 16.60 | $0.05 | 112214 |
| 2025-02-21 | 16.29 | $0.05 | 397105 |
| 2025-02-20 | 15.96 | $0.05 | 233619 |
| 2025-02-19 | 15.86 | $0.05 | 146181 |
| 2025-02-18 | 15.87 | $0.05 | 175186 |
| 2025-02-14 | 15.66 | $0.05 | 706145 |
| 2025-02-13 | 15.56 | $0.05 | 576667 |
| 2025-02-12 | 15.69 | $0.04 | 72400 |
| 2025-02-11 | 16.50 | $0.04 | 64711 |
| 2025-02-10 | 16.86 | $0.04 | 52309 |
| 2025-02-07 | 17.53 | $0.04 | 76617 |
| 2025-02-06 | 17.87 | $0.04 | 72248 |
| 2025-02-05 | 18.69 | $0.04 | 257100 |
| 2025-02-04 | 19.55 | $0.04 | 58120 |
| 2025-02-03 | 20.54 | $0.04 | 411800 |
| 2025-01-31 | 21.58 | $0.04 | 511282 |
| 2025-01-30 | 22.62 | $0.03 | 52351 |
| 2025-01-29 | 23.47 | $0.04 | 204199 |
| 2025-01-28 | 24.46 | $0.03 | 64473 |
| 2025-01-27 | 25.28 | $0.03 | 69010 |
| 2025-01-24 | 25.81 | $0.03 | 4695 |
| 2025-01-23 | 26.38 | $0.04 | 214693 |
| 2025-01-22 | 27.56 | $0.03 | 298750 |
| 2025-01-21 | 28.73 | $0.03 | 22915 |
| 2025-01-17 | 29.85 | $0.03 | 63547 |
| 2025-01-16 | 31.20 | $0.03 | 63547 |
| 2025-01-15 | 32.73 | $0.03 | 596 |
| 2025-01-14 | 34.33 | $0.03 | — |
| 2025-01-13 | 36.02 | $0.03 | 136582 |
| 2025-01-10 | 37.80 | $0.03 | 2000 |
| 2025-01-08 | 38.91 | $0.03 | 2536 |
| 2025-01-07 | 40.08 | $0.03 | 6668 |
| 2025-01-06 | 41.31 | $0.03 | 6993 |
| 2025-01-03 | 42.69 | $0.03 | 50610 |
| 2025-01-02 | 44.38 | $0.03 | 76750 |
| 2024-12-31 | 46.16 | $0.03 | 29186 |
| 2024-12-30 | 46.98 | $0.03 | 79279 |
| 2024-12-27 | 47.85 | $0.03 | 24572 |
| 2024-12-26 | 49.15 | $0.03 | 1370 |
| 2024-12-24 | 50.52 | $0.03 | 464 |
| 2024-12-23 | 51.83 | $0.03 | 66036 |
| 2024-12-20 | 53.20 | $0.03 | 10500 |
| 2024-12-19 | 53.90 | $0.03 | 128305 |
| 2024-12-18 | 54.64 | $0.03 | 24000 |
| 2024-12-17 | 55.63 | $0.03 | 63235 |
| 2024-12-16 | 56.68 | $0.03 | 52074 |
| 2024-12-13 | 56.93 | $0.03 | 284 |
| 2024-12-12 | 57.20 | $0.03 | 139 |
| 2024-12-11 | 57.63 | $0.03 | 52074 |
| 2024-12-10 | 57.93 | $0.03 | 259300 |
| 2024-12-09 | 58.24 | $0.03 | 76673 |
| 2024-12-06 | 58.79 | $0.03 | 28589 |
| 2024-12-05 | 59.20 | $0.03 | 11200 |
| 2024-12-04 | 59.63 | $0.03 | 18701 |
| 2024-12-03 | 60.06 | $0.03 | 1296 |
| 2024-12-02 | 60.68 | $0.03 | 10000 |
| 2024-11-29 | 60.72 | $0.03 | 10000 |
| 2024-11-27 | 61.14 | $0.03 | 5000 |
| 2024-11-26 | 61.58 | $0.03 | 18930 |
| 2024-11-25 | 62.05 | $0.03 | 10163 |
| 2024-11-22 | 62.78 | $0.03 | 109375 |
| 2024-11-21 | 63.55 | $0.03 | 1685 |
| 2024-11-20 | 64.77 | $0.03 | 6685 |
| 2024-11-19 | 66.05 | $0.03 | 14500 |
| 2024-11-18 | 66.28 | $0.03 | 59261 |
| 2024-11-15 | 66.52 | $0.03 | 23000 |
| 2024-11-14 | 66.35 | $0.04 | 55811 |
| 2024-11-13 | 66.30 | $0.04 | 63690 |
| 2024-11-12 | 66.24 | $0.04 | 122685 |
| 2024-11-11 | 66.25 | $0.04 | 44090 |
| 2024-11-08 | 65.64 | $0.03 | 17010 |
| 2024-11-07 | 64.81 | $0.04 | 188570 |
| 2024-11-06 | 63.93 | $0.04 | 9446 |
| 2024-11-05 | 63.04 | $0.04 | 7529 |
| 2024-11-04 | 62.09 | $0.04 | 171223 |
| 2024-11-01 | 61.10 | $0.04 | 139413 |
| 2024-10-31 | 60.06 | $0.04 | 500 |
| 2024-10-30 | 59.07 | $0.04 | 99728 |
| 2024-10-29 | 58.02 | $0.04 | 368357 |
| 2024-10-28 | 56.93 | $0.04 | 498850 |
| 2024-10-25 | 55.77 | $0.04 | 10532 |
| 2024-10-24 | 54.83 | $0.04 | 15499 |
| 2024-10-23 | 53.85 | $0.04 | 20000 |
| 2024-10-22 | 52.82 | $0.03 | 22115 |
| 2024-10-21 | 51.72 | $0.03 | 85777 |
| 2024-10-18 | 50.57 | $0.05 | 48392 |
| 2024-10-17 | 49.35 | $0.04 | 114724 |
| 2024-10-16 | 48.07 | $0.05 | 92899 |
| 2024-10-15 | 46.72 | $0.04 | 32875 |
| 2024-10-14 | 45.46 | $0.05 | 109151 |
| 2024-10-11 | 44.13 | $0.05 | 69120 |
| 2024-10-10 | 42.94 | $0.05 | 69120 |
| 2024-10-09 | 41.70 | $0.05 | 101432 |
| 2024-10-08 | 40.37 | $0.05 | 7240 |
| 2024-10-07 | 39.41 | $0.05 | 8000 |
| 2024-10-04 | 38.39 | $0.05 | 80371 |
| 2024-10-03 | 37.56 | $0.05 | 104220 |
| 2024-10-02 | 36.69 | $0.05 | 25150 |
| 2024-10-01 | 35.79 | $0.05 | 51651 |
| 2024-09-30 | 34.75 | $0.05 | 33661 |
| 2024-09-27 | 33.94 | $0.05 | — |
| 2024-09-26 | 32.98 | $0.05 | 46131 |
| 2024-09-25 | 31.96 | $0.05 | 81000 |
| 2024-09-24 | 31.34 | $0.05 | 4185 |
| 2024-09-23 | 30.68 | $0.04 | 10918 |
| 2024-09-20 | 29.45 | $0.04 | 101830 |
| 2024-09-19 | 27.86 | $0.04 | 2800 |
| 2024-09-18 | 26.19 | $0.04 | 101830 |
| 2024-09-17 | 24.84 | $0.05 | 128330 |
| 2024-09-16 | 23.42 | $0.05 | 40000 |
| 2024-09-13 | 22.76 | $0.05 | 73847 |
| 2024-09-12 | 22.07 | $0.05 | 10000 |
| 2024-09-11 | 21.22 | $0.05 | 10000 |
| 2024-09-10 | 20.25 | $0.05 | 10000 |
| 2024-09-09 | 19.31 | $0.05 | 2980 |
| 2024-09-06 | 18.33 | $0.04 | 202831 |
| 2024-09-05 | 17.37 | $0.05 | 10600 |
| 2024-09-04 | 16.53 | $0.05 | 88416 |
| 2024-09-03 | 15.64 | $0.05 | 30000 |
| 2024-08-30 | 14.70 | $0.05 | 71100 |
| 2024-08-29 | 13.71 | $0.05 | 16315 |
| 2024-08-28 | 13.40 | $0.05 | 90000 |
| 2024-08-27 | 13.07 | $0.05 | 197884 |
| 2024-08-26 | 12.73 | $0.05 | 10800 |
| 2024-08-23 | 13.33 | $0.05 | 25330 |
| 2024-08-22 | 13.72 | $0.05 | 20000 |
| 2024-08-21 | 14.25 | $0.05 | 181880 |
| 2024-08-20 | 14.81 | $0.05 | 208822 |
| 2024-08-19 | 15.17 | $0.04 | 75333 |
| 2024-08-16 | 14.78 | $0.04 | 801 |
| 2024-08-15 | 14.89 | $0.04 | 81102 |
| 2024-08-14 | 15.01 | $0.03 | 117101 |
| 2024-08-13 | 14.24 | $0.03 | 14122 |
| 2024-08-12 | 13.43 | $0.03 | — |
| 2024-08-09 | 13.02 | $0.03 | 13240 |
| 2024-08-08 | 12.58 | $0.03 | 1315 |
| 2024-08-07 | 12.96 | $0.03 | 1315 |
| 2024-08-06 | 13.36 | $0.03 | 30216 |
| 2024-08-05 | 13.78 | $0.02 | 11676 |
| 2024-08-02 | 14.22 | $0.02 | 23160 |
| 2024-08-01 | 14.69 | $0.04 | 134970 |
| 2024-07-31 | 14.75 | $0.02 | 1785 |
| 2024-07-30 | 15.32 | $0.02 | 172881 |
| 2024-07-29 | 15.93 | $0.02 | 29964 |
| 2024-07-26 | 16.17 | $0.02 | 20000 |
| 2024-07-25 | 16.03 | $0.02 | 2888 |
| 2024-07-24 | 15.87 | $0.02 | 81300 |
| 2024-07-23 | 15.87 | $0.02 | 10000 |
| 2024-07-22 | 15.65 | $0.02 | 118326 |
| 2024-07-19 | 15.43 | $0.02 | 1000 |
| 2024-07-18 | 15.26 | $0.02 | 17520 |
| 2024-07-17 | 15.07 | $0.02 | 60780 |
| 2024-07-16 | 15.15 | $0.03 | 1501 |
| 2024-07-15 | 14.95 | $0.02 | 7272 |
| 2024-07-12 | 14.92 | $0.02 | 25456 |
| 2024-07-10 | 14.90 | $0.03 | 9833 |
| 2024-07-09 | 15.62 | $0.03 | 5000 |
| 2024-07-08 | 16.37 | $0.02 | 50100 |
| 2024-07-03 | 16.50 | $0.03 | 5000 |
| 2024-07-01 | 17.12 | $0.03 | 80000 |
| 2024-06-28 | 17.77 | $0.03 | 157089 |
| 2024-06-27 | 18.69 | $0.03 | 58180 |
| 2024-06-26 | 19.14 | $0.03 | 398 |
| 2024-06-21 | 19.62 | $0.03 | 99285 |
| 2024-06-20 | 20.12 | $0.03 | 49584 |
| 2024-06-18 | 21.04 | $0.03 | 25001 |
| 2024-06-17 | 21.61 | $0.03 | 596 |
| 2024-06-14 | 21.76 | $0.03 | 700 |
| 2024-06-13 | 22.24 | $0.03 | 70440 |
| 2024-06-12 | 22.74 | $0.04 | 1200 |
| 2024-06-10 | 23.40 | $0.03 | 20000 |
| 2024-06-07 | 24.59 | $0.03 | 4540 |
| 2024-06-06 | 25.85 | $0.04 | 244764 |
| 2024-06-05 | 27.18 | $0.03 | 243 |
| 2024-06-04 | 27.70 | $0.03 | 5492 |
| 2024-06-03 | 28.25 | $0.03 | 660 |
| 2024-05-31 | 28.48 | $0.03 | 199465 |
| 2024-05-30 | 28.72 | $0.03 | 79900 |
| 2024-05-29 | 29.13 | $0.03 | 28000 |
| 2024-05-28 | 29.40 | $0.03 | 42658 |
| 2024-05-23 | 29.64 | $0.04 | 13000 |
| 2024-05-22 | 30.88 | $0.03 | 71409 |
| 2024-05-21 | 30.29 | $0.03 | 105051 |
| 2024-05-20 | 29.68 | $0.04 | 30381 |
| 2024-05-17 | 30.74 | $0.04 | 702 |
| 2024-05-16 | 31.87 | $0.04 | 6542 |
| 2024-05-15 | 33.06 | $0.04 | 871 |
| 2024-05-14 | 33.48 | $0.04 | 5000 |
| 2024-05-13 | 34.13 | $0.04 | 13646 |
| 2024-05-10 | 34.81 | $0.04 | 30701 |
| 2024-05-09 | 35.52 | $0.04 | 72743 |
| 2024-05-08 | 36.28 | $0.04 | 29184 |
| 2024-05-07 | 37.05 | $0.04 | 20000 |
| 2024-05-06 | 38.46 | $0.03 | 4590 |
| 2024-05-03 | 38.43 | $0.04 | 31970 |
| 2024-05-02 | 38.47 | $0.04 | 2150 |
| 2024-05-01 | 38.59 | $0.04 | 1240 |
| 2024-04-30 | 38.71 | $0.04 | 7501 |
| 2024-04-26 | 39.30 | $0.04 | 971 |
| 2024-04-24 | 39.91 | $0.04 | 4000 |
| 2024-04-23 | 40.56 | $0.04 | 172 |
| 2024-04-22 | 41.24 | $0.04 | 1050 |
| 2024-04-18 | 41.96 | $0.04 | 1535 |
| 2024-04-16 | 42.72 | $0.04 | 20200 |
| 2024-04-15 | 43.51 | $0.04 | 19036 |
| 2024-04-12 | 43.97 | $0.04 | 235 |
| 2024-04-11 | 44.51 | $0.04 | 225 |
| 2024-04-10 | 45.19 | $0.04 | 4104 |
| 2024-04-09 | 45.54 | $0.04 | 1427 |
| 2024-04-08 | 45.91 | $0.04 | 7586 |
| 2024-04-05 | 46.30 | $0.04 | 10017 |
| 2024-04-04 | 46.40 | $0.04 | 1000 |
| 2024-04-03 | 46.93 | $0.04 | 553 |
| 2024-04-02 | 47.48 | $0.04 | 1925 |
| 2024-04-01 | 48.07 | $0.04 | 1779 |
| 2024-03-28 | 47.76 | $0.04 | 39668 |
| 2024-03-26 | 47.57 | $0.04 | 8500 |
| 2024-03-25 | 47.38 | $0.04 | 88100 |
| 2024-03-22 | 47.17 | $0.04 | 103179 |
| 2024-03-20 | 47.02 | $0.04 | 75870 |
| 2024-03-19 | 46.87 | $0.04 | 3210 |
| 2024-03-18 | 47.19 | $0.05 | 91699 |
| 2024-03-15 | 47.52 | $0.04 | 1393 |
| 2024-03-14 | 47.58 | $0.04 | 11998 |
| 2024-03-13 | 47.72 | $0.04 | 3500 |
| 2024-03-12 | 47.87 | $0.04 | 13905 |
| 2024-03-11 | 47.81 | $0.04 | 19300 |
| 2024-03-08 | 47.69 | $0.04 | 14490 |
| 2024-03-07 | 47.96 | $0.04 | 73844 |
| 2024-03-05 | 47.70 | $0.04 | 11389 |
| 2024-03-04 | 47.42 | $0.04 | 427122 |
| 2024-03-01 | 47.20 | $0.04 | 3536 |
| 2024-02-29 | 46.65 | $0.04 | 1001 |
| 2024-02-28 | 46.32 | $0.04 | 21450 |
| 2024-02-27 | 45.82 | $0.04 | 5087 |
| 2024-02-26 | 45.57 | $0.04 | 28281 |
| 2024-02-23 | 45.32 | $0.04 | 13473 |
| 2024-02-22 | 45.04 | $0.04 | 20008 |
| 2024-02-21 | 45.05 | $0.04 | 19573 |
| 2024-02-20 | 45.05 | $0.04 | 1515 |
| 2024-02-16 | 45.06 | $0.04 | 49025 |
| 2024-02-15 | 45.13 | $0.04 | — |
| 2024-02-14 | 45.45 | $0.04 | 2500 |
| 2024-02-13 | 45.79 | $0.05 | 1500 |
| 2024-02-12 | 46.14 | $0.05 | — |
| 2024-02-09 | 47.13 | $0.05 | 5510 |
| 2024-02-08 | 48.17 | $0.05 | 126000 |
| 2024-02-07 | 49.10 | $0.04 | — |
| 2024-02-06 | 49.23 | $0.04 | 157700 |
| 2024-02-05 | 49.37 | $0.04 | 20607 |
| 2024-02-02 | 49.81 | $0.04 | 245204 |
| 2024-02-01 | 49.96 | $0.05 | 60536 |
| 2024-01-31 | 50.58 | $0.04 | 34010 |
| 2024-01-30 | 50.58 | $0.04 | 6530 |
| 2024-01-29 | 50.58 | $0.05 | 5599 |
| 2024-01-26 | 50.69 | $0.05 | 2074 |
| 2024-01-25 | 51.18 | $0.05 | 2559 |
| 2024-01-24 | 51.17 | $0.05 | — |
| 2024-01-23 | 51.35 | $0.05 | 86748 |
| 2024-01-22 | 51.54 | $0.05 | — |
| 2024-01-19 | 52.30 | $0.05 | 5466 |
| 2024-01-18 | 53.10 | $0.05 | 38945 |
| 2024-01-17 | 53.95 | $0.05 | — |
| 2024-01-16 | 55.07 | $0.05 | 5000 |
| 2024-01-12 | 56.25 | $0.05 | 52540 |
| 2024-01-11 | 57.49 | $0.05 | 40000 |
| 2024-01-10 | 59.16 | $0.04 | — |
| 2024-01-09 | 60.12 | $0.04 | 15500 |
| 2024-01-08 | 61.12 | $0.05 | 3537 |
| 2024-01-05 | 62.19 | $0.04 | 21000 |
| 2024-01-04 | 62.27 | $0.04 | 1036 |
| 2024-01-03 | 62.33 | $0.04 | 27019 |
| 2024-01-02 | 62.40 | $0.05 | 64000 |
| 2023-12-29 | 62.61 | $0.05 | 109281 |
| 2023-12-28 | 63.02 | $0.05 | 11099 |
| 2023-12-27 | 63.45 | $0.05 | 285366 |
| 2023-12-26 | 63.86 | $0.05 | 35118 |
| 2023-12-22 | 64.30 | $0.05 | 205882 |
| 2023-12-21 | 64.75 | $0.04 | 25509 |
| 2023-12-20 | 64.86 | $0.04 | 3925 |
| 2023-12-19 | 63.98 | $0.04 | 9646 |
| 2023-12-18 | 63.06 | $0.04 | 1098 |
| 2023-12-15 | 62.16 | $0.04 | 3300 |
| 2023-12-14 | 61.05 | $0.04 | 200 |
| 2023-12-13 | 59.87 | $0.04 | 378859 |
| 2023-12-12 | 58.64 | $0.05 | 10254 |
| 2023-12-11 | 57.41 | $0.05 | 2700 |
| 2023-12-08 | 56.11 | $0.05 | 15315 |
| 2023-12-07 | 54.75 | $0.05 | 12600 |
| 2023-12-06 | 53.31 | $0.05 | 7711 |
| 2023-12-05 | 51.80 | $0.05 | 240 |
| 2023-12-04 | 50.36 | $0.05 | 12971 |
| 2023-12-01 | 48.83 | $0.05 | 37120 |
| 2023-11-30 | 47.38 | $0.05 | 382 |
| 2023-11-29 | 45.94 | $0.05 | 2100 |
| 2023-11-28 | 44.42 | $0.05 | 185281 |
| 2023-11-27 | 42.82 | $0.05 | 3100 |
| 2023-11-24 | 41.42 | $0.05 | 2425 |
| 2023-11-22 | 39.94 | $0.05 | 21146 |
| 2023-11-21 | 38.39 | $0.05 | 40900 |
| 2023-11-20 | 37.00 | $0.05 | 1.2M |
| 2023-11-17 | 35.53 | $0.06 | 61967 |
| 2023-11-16 | 35.62 | $0.06 | 1745 |
| 2023-11-15 | 35.45 | $0.06 | 55580 |
| 2023-11-14 | 35.26 | $0.06 | 53190 |
| 2023-11-13 | 35.18 | $0.06 | 75500 |
| 2023-11-10 | 35.14 | $0.06 | 1715 |
| 2023-11-09 | 35.09 | $0.06 | 8440 |
| 2023-11-08 | 35.04 | $0.06 | 118540 |
| 2023-11-07 | 34.99 | $0.06 | 10320 |
| 2023-11-06 | 34.79 | $0.06 | 290429 |
| 2023-11-03 | 34.58 | $0.06 | 306844 |
| 2023-11-02 | 34.39 | $0.06 | 37364 |
| 2023-11-01 | 34.06 | $0.06 | 75300 |
| 2023-10-31 | 33.88 | $0.06 | 20625 |
| 2023-10-30 | 33.64 | $0.06 | 109921 |
| 2023-10-27 | 33.39 | $0.06 | 146853 |
| 2023-10-26 | 33.26 | $0.06 | 200 |
| 2023-10-25 | 33.58 | $0.06 | — |
| 2023-10-24 | 33.51 | $0.06 | 238925 |
| 2023-10-23 | 33.43 | $0.05 | 5753 |
| 2023-10-20 | 32.87 | $0.06 | 29549 |
| 2023-10-19 | 32.29 | $0.06 | 54405 |
| 2023-10-18 | 31.67 | $0.06 | 41800 |
| 2023-10-17 | 31.02 | $0.06 | 1000 |
| 2023-10-16 | 30.82 | $0.06 | 140512 |
| 2023-10-13 | 30.61 | $0.06 | 102998 |
| 2023-10-12 | 30.99 | $0.06 | 139390 |
| 2023-10-11 | 31.41 | $0.06 | 161750 |
| 2023-10-10 | 31.85 | $0.06 | 4600 |
| 2023-10-09 | 32.22 | $0.06 | 264836 |
| 2023-10-06 | 32.97 | $0.06 | 120000 |
| 2023-10-05 | 33.46 | $0.06 | 70915 |
| 2023-10-04 | 33.90 | $0.05 | 53669 |
| 2023-10-03 | 34.22 | $0.05 | 86460 |
| 2023-10-02 | 34.87 | $0.05 | 81850 |
| 2023-09-29 | 35.56 | $0.06 | 132707 |
| 2023-09-28 | 36.28 | $0.05 | 27634 |
| 2023-09-27 | 36.52 | $0.05 | 15052 |
| 2023-09-26 | 36.98 | $0.05 | 3032 |
| 2023-09-25 | 37.47 | $0.05 | 25820 |
| 2023-09-22 | 37.51 | $0.05 | 142435 |
| 2023-09-21 | 37.55 | $0.06 | — |
| 2023-09-20 | 38.47 | $0.06 | 10660 |
| 2023-09-19 | 39.43 | $0.06 | 2500 |
| 2023-09-18 | 40.45 | $0.06 | 875 |
| 2023-09-15 | 41.94 | $0.05 | 3464 |
| 2023-09-14 | 43.08 | $0.06 | 53620 |
| 2023-09-13 | 44.29 | $0.05 | 700 |
| 2023-09-12 | 44.71 | $0.05 | 78215 |
| 2023-09-11 | 45.15 | $0.04 | 68863 |
| 2023-09-08 | 44.48 | $0.05 | 17315 |
| 2023-09-07 | 43.95 | $0.05 | 85100 |
| 2023-09-06 | 42.73 | $0.05 | 484208 |
| 2023-09-05 | 41.45 | $0.06 | 10036 |
| 2023-09-01 | 41.33 | $0.06 | 142769 |
| 2023-08-31 | 41.20 | $0.06 | 79145 |
| 2023-08-30 | 41.07 | $0.06 | 13260 |
| 2023-08-29 | 41.07 | $0.06 | 1038 |
| 2023-08-28 | 41.06 | $0.06 | 4600 |
| 2023-08-25 | 40.91 | $0.06 | 123986 |
| 2023-08-24 | 40.75 | $0.06 | 10200 |
| 2023-08-23 | 40.86 | $0.06 | 511 |
| 2023-08-22 | 40.99 | $0.05 | 25007 |
| 2023-08-21 | 41.39 | $0.06 | 17497 |
| 2023-08-18 | 41.82 | $0.06 | 110556 |
| 2023-08-17 | 42.28 | $0.06 | 25191 |
| 2023-08-16 | 42.75 | $0.06 | — |
| 2023-08-15 | 43.68 | $0.06 | — |
| 2023-08-14 | 44.66 | $0.06 | 47990 |
| 2023-08-11 | 45.69 | $0.05 | 63034 |
| 2023-08-10 | 46.39 | $0.06 | 17098 |
| 2023-08-09 | 47.38 | $0.05 | — |
| 2023-08-08 | 48.15 | $0.05 | 13421 |
| 2023-08-07 | 48.96 | $0.06 | 32111 |
| 2023-08-04 | 49.82 | $0.06 | 55751 |
| 2023-08-03 | 50.79 | $0.05 | 118828 |
| 2023-08-02 | 51.82 | $0.06 | 129097 |
| 2023-08-01 | 52.75 | $0.05 | 52306 |
| 2023-07-31 | 52.71 | $0.05 | 293937 |
| 2023-07-28 | 52.67 | $0.06 | 23750 |
| 2023-07-27 | 52.93 | $0.06 | 69720 |
| 2023-07-26 | 53.21 | $0.05 | 810 |
| 2023-07-25 | 52.71 | $0.06 | 7220 |
| 2023-07-24 | 52.39 | $0.05 | 81186 |
| 2023-07-21 | 52.05 | $0.06 | 186297 |
| 2023-07-20 | 51.93 | $0.06 | 21000 |
| 2023-07-19 | 52.03 | $0.06 | 14934 |
| 2023-07-18 | 51.76 | $0.06 | 2700 |
| 2023-07-17 | 51.47 | $0.06 | 266320 |
| 2023-07-14 | 51.47 | $0.06 | 55508 |
| 2023-07-13 | 51.14 | $0.05 | 48928 |
| 2023-07-12 | 51.10 | $0.05 | 4760 |
| 2023-07-11 | 50.92 | $0.05 | 160130 |
| 2023-07-10 | 50.74 | $0.04 | 170275 |
| 2023-07-07 | 50.26 | $0.04 | 143 |
| 2023-07-06 | 50.22 | $0.05 | — |
| 2023-07-05 | 50.43 | $0.05 | 43731 |
| 2023-07-03 | 50.65 | $0.05 | 3486 |
| 2023-06-30 | 50.37 | $0.05 | 50580 |
| 2023-06-29 | 50.28 | $0.05 | 20500 |
| 2023-06-28 | 50.18 | $0.05 | 25145 |
| 2023-06-27 | 50.09 | $0.05 | — |
| 2023-06-26 | 50.58 | $0.05 | 700 |
| 2023-06-23 | 51.08 | $0.05 | — |
| 2023-06-22 | 51.48 | $0.05 | 31686 |
| 2023-06-21 | 51.90 | $0.05 | 15070 |
| 2023-06-20 | 52.61 | $0.05 | 134387 |
| 2023-06-16 | 53.02 | $0.05 | 75140 |
| 2023-06-15 | 53.18 | $0.05 | 137349 |
| 2023-06-14 | 53.35 | $0.05 | 154840 |
| 2023-06-13 | 53.53 | $0.05 | 62300 |
| 2023-06-12 | 54.20 | $0.06 | 21000 |
| 2023-06-09 | 55.46 | $0.05 | 97386 |
| 2023-06-08 | 56.79 | $0.06 | 43582 |
| 2023-06-07 | 58.04 | $0.06 | 204305 |
| 2023-06-06 | 59.37 | $0.05 | 45088 |
| 2023-06-05 | 61.06 | $0.05 | 10050 |
| 2023-06-02 | 62.02 | $0.06 | 88896 |
| 2023-06-01 | 63.02 | $0.06 | 17400 |
| 2023-05-31 | 62.97 | $0.06 | 6000 |
| 2023-05-30 | 62.96 | $0.07 | 5060 |
| 2023-05-26 | 63.49 | $0.06 | 47101 |
| 2023-05-25 | 64.06 | $0.07 | 1600 |
| 2023-05-24 | 64.79 | $0.07 | 20500 |
| 2023-05-23 | 65.65 | $0.07 | 1910 |
| 2023-05-22 | 66.55 | $0.07 | 43604 |
| 2023-05-19 | 67.62 | $0.07 | 57100 |
| 2023-05-18 | 68.81 | $0.07 | 18115 |
| 2023-05-17 | 70.06 | $0.07 | 89000 |
| 2023-05-16 | 71.49 | $0.07 | 333493 |
| 2023-05-15 | 72.56 | $0.06 | 81543 |
| 2023-05-12 | 73.38 | $0.06 | 275489 |
| 2023-05-11 | 74.10 | $0.06 | 344155 |
| 2023-05-10 | 74.78 | $0.06 | 193588 |
| 2023-05-09 | 75.51 | $0.06 | 466041 |
| 2023-05-08 | 76.27 | $0.06 | 344367 |
| 2023-05-05 | 77.11 | $0.06 | 469023 |
| 2023-05-04 | 77.93 | $0.06 | 247660 |
| 2023-05-03 | 78.55 | $0.06 | 176818 |
| 2023-05-02 | 78.56 | $0.04 | 25338 |
| 2023-05-01 | 78.30 | $0.06 | 1929 |
| 2023-04-28 | 78.02 | $0.06 | 6424 |
| 2023-04-27 | 77.73 | $0.06 | — |
| 2023-04-26 | 77.57 | $0.06 | 2100 |
| 2023-04-25 | 77.40 | $0.06 | 41726 |
| 2023-04-24 | 77.23 | $0.06 | 300 |
| 2023-04-21 | 77.09 | $0.06 | — |
| 2023-04-20 | 77.07 | $0.06 | — |
| 2023-04-19 | 77.04 | $0.06 | 6100 |
| 2023-04-18 | 77.02 | $0.06 | 2239 |
| 2023-04-17 | 77.08 | $0.06 | 82100 |
| 2023-04-14 | 77.15 | $0.05 | 32100 |
| 2023-04-13 | 76.76 | $0.05 | — |
| 2023-04-12 | 76.43 | $0.05 | 6800 |
| 2023-04-11 | 76.09 | $0.06 | — |
| 2023-04-10 | 75.96 | $0.06 | 183034 |
| 2023-04-06 | 75.82 | $0.06 | 491 |
| 2023-04-05 | 75.67 | $0.06 | 17086 |
| 2023-04-04 | 75.52 | $0.06 | 241100 |
| 2023-04-03 | 74.95 | $0.06 | 2079 |
| 2023-03-31 | 74.47 | $0.06 | — |
| 2023-03-30 | 74.18 | $0.06 | — |
| 2023-03-29 | 73.88 | $0.06 | — |
| 2023-03-28 | 73.56 | $0.06 | — |
| 2023-03-27 | 73.23 | $0.06 | 1400 |
| 2023-03-24 | 72.88 | $0.06 | 8200 |
| 2023-03-23 | 72.65 | $0.06 | 53446 |
| 2023-03-22 | 72.49 | $0.06 | — |
| 2023-03-21 | 71.95 | $0.06 | — |
| 2023-03-20 | 71.38 | $0.06 | 51200 |
| 2023-03-17 | 70.79 | $0.05 | 11717 |
| 2023-03-16 | 70.19 | $0.06 | 88322 |
| 2023-03-15 | 69.57 | $0.06 | 5000 |
| 2023-03-14 | 69.18 | $0.06 | — |
| 2023-03-13 | 68.49 | $0.06 | 27700 |
| 2023-03-10 | 67.76 | $0.06 | — |
| 2023-03-09 | 67.23 | $0.06 | 10700 |
| 2023-03-08 | 66.67 | $0.06 | 6810 |
| 2023-03-07 | 66.27 | $0.06 | 25126 |
| 2023-03-06 | 65.94 | $0.06 | — |
| 2023-03-03 | 65.77 | $0.06 | — |
| 2023-03-02 | 65.59 | $0.06 | — |
| 2023-03-01 | 65.40 | $0.07 | 24120 |
| 2023-02-28 | 65.21 | $0.06 | 4918 |
| 2023-02-27 | 64.93 | $0.07 | 26100 |
| 2023-02-24 | 64.64 | $0.06 | — |
| 2023-02-23 | 64.92 | $0.06 | — |
| 2023-02-22 | 65.21 | $0.06 | 26450 |
| 2023-02-21 | 65.51 | $0.07 | 4366 |
| 2023-02-17 | 65.83 | $0.07 | — |
| 2023-02-16 | 67.06 | $0.07 | 39692 |
| 2023-02-15 | 68.36 | $0.06 | 68200 |
| 2023-02-14 | 69.49 | $0.06 | 21211 |
| 2023-02-13 | 69.48 | $0.06 | 14999 |
| 2023-02-10 | 69.46 | $0.06 | 24300 |
| 2023-02-09 | 69.26 | $0.06 | 143552 |
| 2023-02-08 | 69.05 | $0.06 | 44450 |
| 2023-02-07 | 68.97 | $0.06 | 37201 |
| 2023-02-06 | 68.89 | $0.06 | 9517 |
| 2023-02-03 | 68.83 | $0.06 | 20400 |
| 2023-02-02 | 68.57 | $0.06 | 29970 |
| 2023-02-01 | 68.31 | $0.06 | 48200 |
| 2023-01-31 | 68.01 | $0.06 | 6400 |
| 2023-01-30 | 67.70 | $0.06 | 2233 |
| 2023-01-27 | 67.38 | $0.06 | 13725 |
| 2023-01-26 | 67.15 | $0.06 | 10200 |
| 2023-01-25 | 67.06 | $0.05 | 45600 |
| 2023-01-24 | 66.97 | $0.06 | 106667 |
| 2023-01-23 | 66.88 | $0.06 | 14666 |
| 2023-01-20 | 66.83 | $0.06 | 39404 |
| 2023-01-19 | 66.86 | $0.06 | 107027 |
| 2023-01-18 | 66.84 | $0.06 | 29775 |
| 2023-01-17 | 66.81 | $0.07 | — |
| 2023-01-13 | 67.24 | $0.07 | 4000 |
| 2023-01-12 | 67.70 | $0.06 | 178 |
| 2023-01-11 | 68.06 | $0.06 | 93956 |
| 2023-01-10 | 68.44 | $0.06 | 124604 |
| 2023-01-09 | 68.95 | $0.06 | 50091 |
| 2023-01-06 | 69.48 | $0.07 | 5672 |
| 2023-01-05 | 70.07 | $0.07 | 17150 |
| 2023-01-04 | 70.85 | $0.07 | 1748 |
| 2023-01-03 | 71.76 | $0.07 | 254225 |
| 2022-12-30 | 72.71 | $0.07 | 191495 |
| 2022-12-29 | 74.18 | $0.06 | 12900 |
| 2022-12-28 | 74.84 | $0.07 | 8118 |
| 2022-12-27 | 75.76 | $0.07 | 21445 |
| 2022-12-23 | 76.68 | $0.06 | 48 |
| 2022-12-22 | 76.25 | $0.06 | 500 |
| 2022-12-21 | 75.80 | $0.06 | 6900 |
| 2022-12-20 | 75.32 | $0.06 | 21936 |
| 2022-12-19 | 74.87 | $0.07 | 1145 |
| 2022-12-16 | 74.49 | $0.07 | 5000 |
| 2022-12-15 | 73.81 | $0.07 | 2606 |
| 2022-12-14 | 73.22 | $0.07 | 63183 |
| 2022-12-13 | 72.60 | $0.07 | 80778 |
| 2022-12-12 | 72.03 | $0.07 | 14489 |
| 2022-12-09 | 71.44 | $0.07 | 2000 |
| 2022-12-08 | 71.00 | $0.07 | 71533 |
| 2022-12-07 | 70.55 | $0.07 | 3050 |
| 2022-12-06 | 69.74 | $0.07 | 33003 |
| 2022-12-05 | 68.89 | $0.06 | 169204 |
| 2022-12-02 | 67.99 | $0.06 | 97191 |
| 2022-12-01 | 67.05 | $0.07 | 17188 |
| 2022-11-30 | 66.20 | $0.07 | 178027 |
| 2022-11-29 | 65.32 | $0.08 | 6642 |
| 2022-11-28 | 64.60 | $0.08 | 59885 |
| 2022-11-25 | 63.87 | $0.08 | 28333 |
| 2022-11-23 | 63.09 | $0.09 | 15600 |
| 2022-11-22 | 62.00 | $0.09 | 24968 |
| 2022-11-21 | 60.85 | $0.09 | 83459 |
| 2022-11-18 | 59.67 | $0.09 | 89566 |
| 2022-11-17 | 58.70 | $0.09 | 192915 |
| 2022-11-16 | 57.68 | $0.09 | 87068 |
| 2022-11-15 | 56.65 | $0.09 | 495493 |
| 2022-11-14 | 55.56 | $0.09 | 43950 |
| 2022-11-11 | 54.48 | $0.10 | 20100 |
| 2022-11-10 | 53.44 | $0.10 | 130955 |
| 2022-11-09 | 52.33 | $0.10 | 84954 |
| 2022-11-08 | 51.69 | $0.10 | 52469 |
| 2022-11-07 | 51.00 | $0.10 | 37950 |
| 2022-11-04 | 50.28 | $0.10 | 31428 |
| 2022-11-03 | 49.55 | $0.10 | 148997 |
| 2022-11-02 | 48.63 | $0.10 | 118690 |
| 2022-11-01 | 47.81 | $0.10 | 80100 |
| 2022-10-31 | 46.97 | $0.10 | 55440 |
| 2022-10-28 | 45.94 | $0.10 | 88857 |
| 2022-10-27 | 44.99 | $0.11 | 153958 |
| 2022-10-26 | 43.99 | $0.10 | 68250 |
| 2022-10-25 | 43.30 | $0.11 | 135723 |
| 2022-10-24 | 42.67 | $0.10 | 46973 |
| 2022-10-21 | 42.01 | $0.11 | 192801 |
| 2022-10-20 | 41.52 | $0.10 | 106765 |
| 2022-10-19 | 40.78 | $0.11 | 231523 |
| 2022-10-18 | 40.01 | $0.10 | 33286 |
| 2022-10-17 | 39.19 | $0.10 | 58623 |
| 2022-10-14 | 38.33 | $0.11 | 55100 |
| 2022-10-13 | 37.72 | $0.11 | 84009 |
| 2022-10-12 | 37.24 | $0.11 | 229954 |
| 2022-10-11 | 36.48 | $0.10 | 130742 |
| 2022-10-10 | 35.41 | $0.10 | 247791 |
| 2022-10-07 | 34.15 | $0.10 | 27000 |
| 2022-10-06 | 32.98 | $0.10 | 33117 |
| 2022-10-05 | 31.74 | $0.10 | 124315 |
| 2022-10-04 | 30.47 | $0.10 | 141616 |
| 2022-10-03 | 29.12 | $0.10 | 167198 |
| 2022-09-30 | 27.82 | $0.10 | 249308 |
| 2022-09-29 | 26.46 | $0.10 | — |
| 2022-09-28 | 25.31 | $0.10 | 54000 |
| 2022-09-27 | 24.11 | $0.10 | 131789 |
| 2022-09-26 | 22.84 | $0.09 | 49211 |
| 2022-09-23 | 20.99 | $0.09 | 25867 |
| 2022-09-22 | 19.24 | $0.10 | 167020 |
| 2022-09-21 | 17.50 | $0.09 | 28272 |
| 2022-09-20 | 15.67 | $0.10 | 39290 |
| 2022-09-19 | 13.76 | $0.10 | 87369 |
| 2022-09-16 | 11.74 | $0.10 | 134825 |
| 2022-09-15 | 10.16 | $0.09 | 36461 |
| 2022-09-14 | 8.50 | $0.10 | 20200 |
| 2022-09-13 | 8.85 | $0.10 | 204621 |
| 2022-09-12 | 9.07 | $0.10 | 291255 |
| 2022-09-09 | 9.52 | $0.10 | 152100 |
| 2022-09-08 | 9.99 | $0.10 | 157300 |
| 2022-09-07 | 10.49 | $0.10 | 94318 |
| 2022-09-06 | 10.92 | $0.10 | 128250 |
| 2022-09-02 | 11.17 | $0.10 | 144685 |
| 2022-09-01 | 11.52 | $0.10 | 212296 |
| 2022-08-31 | 11.99 | $0.09 | 65800 |
| 2022-08-30 | 12.07 | $0.09 | 56842 |
| 2022-08-29 | 12.30 | $0.09 | 14809 |
| 2022-08-26 | 12.55 | $0.09 | 108771 |
| 2022-08-25 | 12.47 | $0.09 | 1000 |
| 2022-08-24 | 12.27 | $0.09 | 105121 |
| 2022-08-23 | 12.06 | $0.09 | 131202 |
| 2022-08-22 | 11.64 | $0.09 | 1460 |
| 2022-08-19 | 11.35 | $0.09 | 84678 |
| 2022-08-18 | 11.04 | $0.09 | 224635 |
| 2022-08-17 | 10.72 | $0.09 | 137026 |
| 2022-08-16 | 10.60 | $0.08 | 24388 |
| 2022-08-15 | 10.17 | $0.08 | 165283 |
| 2022-08-12 | 9.73 | $0.08 | 62518 |
| 2022-08-11 | 9.53 | $0.08 | 120177 |
| 2022-08-10 | 9.40 | $0.08 | 221029 |
| 2022-08-09 | 9.54 | $0.07 | 55934 |
| 2022-08-08 | 10.01 | $0.07 | 258624 |
| 2022-08-05 | 10.50 | $0.06 | 228962 |
| 2022-08-04 | 10.94 | $0.06 | 38522 |
| 2022-08-03 | 10.43 | $0.06 | 150261 |
| 2022-08-02 | 9.90 | $0.06 | 35422 |
| 2022-08-01 | 9.33 | $0.05 | 15500 |
| 2022-07-29 | 9.24 | $0.06 | 27589 |
| 2022-07-28 | 9.53 | $0.05 | 107298 |
| 2022-07-27 | 9.57 | $0.05 | 700 |
| 2022-07-26 | 8.71 | $0.05 | 3020 |
| 2022-07-25 | 8.41 | $0.05 | 19293 |
| 2022-07-22 | 8.09 | $0.06 | 12 |
| 2022-07-21 | 7.95 | $0.06 | 250 |
| 2022-07-20 | 7.82 | $0.06 | 28 |
| 2022-07-19 | 7.67 | $0.06 | 29809 |
| 2022-07-18 | 7.52 | $0.05 | 10160 |
| 2022-07-15 | 7.73 | $0.05 | 20449 |
| 2022-07-14 | 7.95 | $0.06 | 2800 |
| 2022-07-13 | 8.15 | $0.05 | 17601 |
| 2022-07-12 | 8.36 | $0.05 | — |
| 2022-07-11 | 8.66 | $0.05 | 24125 |
| 2022-07-08 | 8.98 | $0.05 | 2600 |
| 2022-07-07 | 9.16 | $0.05 | 15000 |
| 2022-07-06 | 9.51 | $0.05 | 174346 |
| 2022-07-05 | 9.89 | $0.05 | 167898 |
| 2022-07-01 | 9.99 | $0.05 | 26230 |
| 2022-06-30 | 10.10 | $0.05 | 706435 |
| 2022-06-29 | 10.21 | $0.05 | 1850 |
| 2022-06-28 | 10.53 | $0.05 | 15668 |
| 2022-06-27 | 10.87 | $0.05 | — |
| 2022-06-24 | 11.34 | $0.05 | 37800 |
| 2022-06-23 | 11.84 | $0.06 | 275024 |
| 2022-06-22 | 12.36 | $0.06 | 15000 |
| 2022-06-21 | 12.78 | $0.07 | 52418 |
| 2022-06-17 | 13.21 | $0.05 | 15500 |
| 2022-06-16 | 13.07 | $0.06 | 6268 |
| 2022-06-15 | 13.50 | $0.06 | 335673 |
| 2022-06-14 | 13.95 | $0.06 | 82785 |
| 2022-06-13 | 14.23 | $0.07 | 83662 |
| 2022-06-10 | 14.54 | $0.06 | 25059 |
| 2022-06-09 | 14.57 | $0.06 | 50310 |
| 2022-06-08 | 14.67 | $0.06 | 214168 |
| 2022-06-07 | 14.61 | $0.05 | 1500 |
| 2022-06-06 | 14.61 | $0.05 | 442273 |
| 2022-06-03 | 14.77 | $0.05 | — |
| 2022-06-02 | 14.62 | $0.05 | 25538 |
| 2022-06-01 | 14.46 | $0.05 | 12835 |
| 2022-05-31 | 14.30 | $0.05 | 10000 |
| 2022-05-27 | 13.82 | $0.05 | 24296 |
| 2022-05-26 | 13.33 | $0.06 | 27400 |
| 2022-05-25 | 12.82 | $0.06 | — |
| 2022-05-24 | 12.51 | $0.06 | 10500 |
| 2022-05-23 | 12.18 | $0.06 | 2632 |
| 2022-05-20 | 11.87 | $0.06 | 14750 |
| 2022-05-19 | 11.14 | $0.06 | — |
| 2022-05-18 | 10.81 | $0.06 | 15100 |
| 2022-05-17 | 10.46 | $0.06 | 800 |
| 2022-05-16 | 10.37 | $0.07 | 9174 |
| 2022-05-13 | 10.26 | $0.06 | 52700 |
| 2022-05-12 | 10.66 | $0.06 | 2500 |
| 2022-05-11 | 11.16 | $0.06 | 20232 |
| 2022-05-10 | 11.74 | $0.07 | 70000 |
| 2022-05-09 | 12.09 | $0.07 | 46208 |
| 2022-05-06 | 12.46 | $0.07 | 34426 |
| 2022-05-05 | 12.66 | $0.07 | 1000 |
| 2022-05-04 | 12.37 | $0.07 | — |
| 2022-05-03 | 12.11 | $0.07 | 25097 |
| 2022-05-02 | 11.83 | $0.07 | 18000 |
| 2022-04-29 | 11.40 | $0.07 | — |
| 2022-04-28 | 10.96 | $0.07 | 49953 |
| 2022-04-27 | 10.48 | $0.06 | 32000 |
| 2022-04-26 | 10.37 | $0.06 | 93875 |
| 2022-04-25 | 10.24 | $0.07 | 100500 |
| 2022-04-22 | 10.34 | $0.05 | 55500 |
| 2022-04-21 | 10.67 | $0.07 | 5000 |
| 2022-04-20 | 10.21 | $0.09 | 15200 |
| 2022-04-19 | 9.73 | $0.07 | 540 |
| 2022-04-18 | 9.94 | $0.07 | 1515 |
| 2022-04-14 | 10.26 | $0.07 | 2023 |
| 2022-04-13 | 10.70 | $0.07 | 6000 |
| 2022-04-12 | 11.04 | $0.07 | 440 |
| 2022-04-11 | 11.44 | $0.07 | 9150 |
| 2022-04-08 | 12.04 | $0.07 | 12182 |
| 2022-04-07 | 12.66 | $0.07 | 500 |
| 2022-04-06 | 12.71 | $0.07 | 20 |
| 2022-04-05 | 12.77 | $0.07 | 6000 |
| 2022-04-04 | 12.83 | $0.06 | 600 |
| 2022-04-01 | 13.17 | $0.06 | — |
| 2022-03-31 | 13.67 | $0.06 | 2177 |
| 2022-03-30 | 14.19 | $0.06 | — |
| 2022-03-29 | 14.91 | $0.06 | 28800 |
| 2022-03-28 | 15.67 | $0.05 | 250 |
| 2022-03-25 | 16.00 | $0.06 | 7000 |
| 2022-03-24 | 16.37 | $0.05 | 4320 |
| 2022-03-23 | 15.57 | $0.06 | 2000 |
| 2022-03-22 | 15.18 | $0.06 | — |
| 2022-03-21 | 14.71 | $0.06 | 2000 |
| 2022-03-18 | 14.21 | $0.07 | 69854 |
| 2022-03-17 | 13.85 | $0.07 | 17933 |
| 2022-03-16 | 13.63 | $0.07 | 30349 |
| 2022-03-15 | 13.33 | $0.07 | 831 |
| 2022-03-14 | 13.25 | $0.07 | 500 |
| 2022-03-11 | 13.03 | $0.07 | 10050 |
| 2022-03-10 | 12.73 | $0.07 | 19525 |
| 2022-03-09 | 12.36 | $0.07 | 21250 |
| 2022-03-08 | 11.91 | $0.07 | 10007 |
| 2022-03-07 | 11.51 | $0.07 | 714 |
| 2022-03-04 | 11.09 | $0.08 | 54700 |
| 2022-03-03 | 10.65 | $0.07 | 66713 |
| 2022-03-02 | 10.19 | $0.08 | 14500 |
| 2022-03-01 | 9.70 | $0.08 | 1000 |
| 2022-02-28 | 10.04 | $0.07 | 27563 |
| 2022-02-25 | 9.86 | $0.07 | 21614 |
| 2022-02-24 | 9.97 | $0.07 | 252180 |
| 2022-02-23 | 10.09 | $0.07 | 71364 |
| 2022-02-22 | 10.62 | $0.06 | 8070 |
| 2022-02-18 | 11.10 | $0.06 | 12820 |
| 2022-02-17 | 11.46 | $0.07 | — |
| 2022-02-16 | 12.04 | $0.07 | 11216 |
| 2022-02-15 | 12.65 | $0.07 | 29490 |
| 2022-02-14 | 13.16 | $0.08 | 5180 |
| 2022-02-11 | 13.51 | $0.07 | 2500 |
| 2022-02-10 | 14.17 | $0.08 | 3000 |
| 2022-02-09 | 14.22 | $0.08 | 4643 |
| 2022-02-08 | 14.64 | $0.07 | 10039 |
| 2022-02-07 | 15.10 | $0.07 | 51128 |
| 2022-02-04 | 15.57 | $0.08 | 20412 |
| 2022-02-03 | 16.23 | $0.08 | 64148 |
| 2022-02-02 | 16.96 | $0.07 | — |
| 2022-02-01 | 17.36 | $0.07 | 5000 |
| 2022-01-31 | 17.79 | $0.08 | 2020 |
| 2022-01-28 | 18.30 | $0.08 | 79125 |
| 2022-01-27 | 18.84 | $0.07 | 1 |
| 2022-01-26 | 19.80 | $0.08 | 19503 |
| 2022-01-25 | 20.81 | $0.05 | 6960 |
| 2022-01-24 | 20.66 | $0.05 | 10100 |
| 2022-01-21 | 20.50 | $0.06 | 10918 |
| 2022-01-20 | 20.14 | $0.07 | 1996 |
| 2022-01-19 | 20.47 | $0.07 | 7800 |
| 2022-01-18 | 20.81 | $0.07 | 251 |
| 2022-01-14 | 21.41 | $0.06 | 44993 |
| 2022-01-13 | 21.56 | $0.07 | 10746 |
| 2022-01-12 | 22.25 | $0.07 | 10000 |
| 2022-01-11 | 23.11 | $0.07 | 14523 |
| 2022-01-10 | 24.02 | $0.06 | 43163 |
| 2022-01-07 | 24.97 | $0.05 | 20838 |
| 2022-01-06 | 25.49 | $0.06 | 15500 |
| 2022-01-05 | 26.39 | $0.05 | 108260 |
| 2022-01-04 | 25.54 | $0.05 | 16384 |
| 2022-01-03 | 24.64 | $0.05 | 6005 |
| 2021-12-31 | 24.22 | $0.05 | 64739 |
| 2021-12-30 | 23.78 | $0.05 | 144760 |
| 2021-12-29 | 23.61 | $0.05 | 57601 |
| 2021-12-28 | 23.64 | $0.05 | 3458 |
| 2021-12-27 | 23.67 | $0.05 | 21634 |
| 2021-12-23 | 23.70 | $0.05 | 31875 |
| 2021-12-22 | 22.59 | $0.06 | 41130 |
| 2021-12-21 | 21.43 | $0.07 | 10077 |
| 2021-12-20 | 20.78 | $0.06 | 93409 |
| 2021-12-17 | 19.86 | $0.06 | 153001 |
| 2021-12-16 | 19.17 | $0.07 | 28837 |
| 2021-12-15 | 19.08 | $0.06 | 19109 |
| 2021-12-14 | 18.98 | $0.07 | 14480 |
| 2021-12-13 | 19.36 | $0.07 | 70574 |
| 2021-12-10 | 19.74 | $0.07 | 4717 |
| 2021-12-09 | 19.42 | $0.07 | 6157 |
| 2021-12-08 | 19.21 | $0.08 | 11698 |
| 2021-12-07 | 18.98 | $0.08 | 33114 |
| 2021-12-06 | 19.00 | $0.08 | 40981 |
| 2021-12-03 | 18.66 | $0.07 | 68505 |
| 2021-12-02 | 18.25 | $0.08 | 11694 |
| 2021-12-01 | 18.64 | $0.08 | 21901 |
| 2021-11-30 | 19.06 | $0.08 | 9075 |
| 2021-11-29 | 19.03 | $0.08 | 56277 |
| 2021-11-26 | 19.01 | $0.08 | 2165 |
| 2021-11-24 | 19.51 | $0.09 | 69700 |
| 2021-11-23 | 20.21 | $0.09 | 31024 |
| 2021-11-22 | 20.57 | $0.08 | 99910 |
| 2021-11-19 | 20.61 | $0.08 | 8000 |
| 2021-11-18 | 20.86 | $0.09 | 55787 |
| 2021-11-17 | 21.17 | $0.09 | 46272 |
| 2021-11-16 | 21.56 | $0.10 | 12380 |
| 2021-11-15 | 21.92 | $0.09 | 42756 |
| 2021-11-12 | 22.29 | $0.08 | 1036 |
| 2021-11-11 | 21.34 | $0.10 | 34135 |
| 2021-11-10 | 20.34 | $0.10 | 11224 |
| 2021-11-09 | 19.27 | $0.10 | 5065 |
| 2021-11-08 | 18.98 | $0.10 | 45500 |
| 2021-11-05 | 18.68 | $0.09 | 12529 |
| 2021-11-04 | 18.26 | $0.09 | 28930 |
| 2021-11-03 | 18.20 | $0.10 | 89291 |
| 2021-11-02 | 18.64 | $0.09 | 60703 |
| 2021-11-01 | 19.10 | $0.09 | 60703 |
| 2021-10-29 | 19.40 | $0.09 | 38800 |
| 2021-10-28 | 19.19 | $0.08 | 97939 |
| 2021-10-27 | 18.99 | $0.09 | 4015 |
| 2021-10-26 | 19.24 | $0.09 | 24840 |
| 2021-10-25 | 19.51 | $0.09 | 2572 |
| 2021-10-22 | 19.11 | $0.10 | 331 |
| 2021-10-21 | 18.94 | $0.10 | 18485 |
| 2021-10-20 | 18.75 | $0.09 | 13241 |
| 2021-10-19 | 18.32 | $0.10 | 1260 |
| 2021-10-18 | 18.05 | $0.10 | 124336 |
| 2021-10-15 | 17.77 | $0.10 | 5625 |
| 2021-10-14 | 17.32 | $0.10 | 58088 |
| 2021-10-13 | 17.33 | $0.10 | 10812 |
| 2021-10-12 | 17.35 | $0.10 | 29700 |
| 2021-10-11 | 17.17 | $0.10 | 23130 |
| 2021-10-08 | 17.00 | $0.09 | 25335 |
| 2021-10-07 | 16.82 | $0.10 | 2020 |
| 2021-10-06 | 17.30 | $0.09 | 48575 |
| 2021-10-05 | 17.74 | $0.10 | 1400 |
| 2021-10-04 | 18.60 | $0.09 | 8540 |
| 2021-10-01 | 19.58 | $0.09 | 24741 |
| 2021-09-30 | 20.09 | $0.09 | 9312 |
| 2021-09-29 | 20.62 | $0.09 | 27100 |
| 2021-09-28 | 21.68 | $0.09 | 9905 |
| 2021-09-27 | 22.79 | $0.09 | 65361 |
| 2021-09-24 | 23.96 | $0.10 | 2876 |
| 2021-09-23 | 25.13 | $0.10 | 34880 |
| 2021-09-22 | 25.85 | $0.09 | 42760 |
| 2021-09-21 | 26.87 | $0.09 | 2293 |
| 2021-09-20 | 27.58 | $0.09 | 2300 |
| 2021-09-17 | 28.33 | $0.10 | 10250 |
| 2021-09-16 | 28.75 | $0.10 | 97500 |
| 2021-09-15 | 29.19 | $0.09 | 6850 |
| 2021-09-14 | 30.02 | $0.10 | 124906 |
| 2021-09-13 | 30.90 | $0.09 | 145190 |
| 2021-09-10 | 32.11 | $0.10 | 72933 |
| 2021-09-09 | 32.87 | $0.10 | 153910 |
| 2021-09-08 | 33.68 | $0.08 | 595038 |
| 2021-09-07 | 34.52 | $0.10 | 30879 |
| 2021-09-03 | 35.30 | $0.10 | 14936 |
| 2021-09-02 | 35.53 | $0.10 | 115104 |
| 2021-09-01 | 35.77 | $0.09 | 10183 |
| 2021-08-31 | 36.37 | $0.10 | 105100 |
| 2021-08-30 | 36.81 | $0.09 | 22212 |
| 2021-08-27 | 37.52 | $0.09 | 46020 |
| 2021-08-26 | 38.27 | $0.10 | 70919 |
| 2021-08-25 | 39.06 | $0.10 | 51463 |
| 2021-08-24 | 39.54 | $0.09 | 27804 |
| 2021-08-23 | 40.29 | $0.10 | 235264 |
| 2021-08-20 | 41.09 | $0.10 | 41696 |
| 2021-08-19 | 41.92 | $0.10 | 110988 |
| 2021-08-18 | 41.92 | $0.09 | 109366 |
| 2021-08-17 | 41.99 | $0.10 | 187928 |
| 2021-08-16 | 41.59 | $0.09 | 257243 |
| 2021-08-13 | 41.44 | $0.09 | 23700 |
| 2021-08-12 | 40.35 | $0.08 | 85722 |
| 2021-08-11 | 39.31 | $0.08 | 22000 |
| 2021-08-10 | 38.30 | $0.08 | 62275 |
| 2021-08-09 | 37.24 | $0.08 | 10057 |
| 2021-08-06 | 36.13 | $0.08 | 73015 |
| 2021-08-05 | 35.37 | $0.09 | 37043 |
| 2021-08-04 | 34.47 | $0.10 | 39704 |
| 2021-08-03 | 33.54 | $0.08 | 10000 |
| 2021-08-02 | 32.77 | $0.08 | 102825 |
| 2021-07-30 | 31.96 | $0.09 | 1502 |
| 2021-07-29 | 31.28 | $0.09 | 77139 |
| 2021-07-28 | 30.56 | $0.09 | 50488 |
| 2021-07-27 | 30.00 | $0.09 | 15925 |
| 2021-07-26 | 29.48 | $0.08 | 210406 |
| 2021-07-23 | 28.93 | $0.10 | 5084 |
| 2021-07-22 | 28.42 | $0.09 | 55679 |
| 2021-07-21 | 27.88 | $0.09 | 111101 |
| 2021-07-20 | 26.71 | $0.10 | 5676 |
| 2021-07-19 | 25.07 | $0.10 | 23700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected