Is Axos Financial, Inc. (AX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axos Financial, Inc. (AX) research center and poll results.
NYSE : AX
Axos Financial, Inc.
$99.53 USD
-$1.41 (-1.4%)
- Volume
- 204.93K
- Average Volume
- 409.8K
- Market Capitalization
- $5.66B
- P/E Ratio
- 11.82
- Dividend Yield
- 0.00%
- Price Target
- $111.00
- Year High
- $102.18
- Year Low
- $74.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
96.36
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
35.92
Average
58.64
Maximum
96.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.36 | $99.53 | 297422 |
| 2026-07-16 | 95.78 | $100.94 | 613500 |
| 2026-07-15 | 95.21 | $98.16 | 306600 |
| 2026-07-14 | 94.78 | $97.77 | 255400 |
| 2026-07-13 | 94.40 | $97.16 | 291216 |
| 2026-07-10 | 94.01 | $97.40 | 237305 |
| 2026-07-09 | 93.55 | $96.97 | 310422 |
| 2026-07-08 | 93.12 | $95.59 | 492811 |
| 2026-07-07 | 92.73 | $98.48 | 373700 |
| 2026-07-06 | 92.20 | $100.73 | 457800 |
| 2026-07-02 | 91.54 | $97.90 | 420816 |
| 2026-07-01 | 90.88 | $98.94 | 526248 |
| 2026-06-30 | 90.32 | $97.39 | 529658 |
| 2026-06-29 | 89.77 | $96.35 | 463500 |
| 2026-06-26 | 89.30 | $96.23 | 1.0M |
| 2026-06-25 | 88.85 | $95.34 | 362600 |
| 2026-06-24 | 88.44 | $94.35 | 553800 |
| 2026-06-23 | 88.11 | $91.40 | 480919 |
| 2026-06-22 | 87.84 | $88.52 | 375001 |
| 2026-06-18 | 87.71 | $88.07 | 945600 |
| 2026-06-17 | 87.61 | $87.98 | 467636 |
| 2026-06-16 | 87.39 | $89.42 | 392065 |
| 2026-06-15 | 87.14 | $89.58 | 429000 |
| 2026-06-12 | 86.82 | $90.28 | 306700 |
| 2026-06-11 | 86.48 | $89.28 | 300633 |
| 2026-06-10 | 86.16 | $88.15 | 331000 |
| 2026-06-09 | 85.97 | $88.36 | 323500 |
| 2026-06-08 | 85.83 | $87.85 | 193400 |
| 2026-06-05 | 85.78 | $87.81 | 232900 |
| 2026-06-04 | 85.78 | $87.66 | 427200 |
| 2026-06-03 | 85.79 | $84.62 | 480527 |
| 2026-06-02 | 85.92 | $87.75 | 270800 |
| 2026-06-01 | 85.90 | $86.35 | 376800 |
| 2026-05-29 | 85.95 | $86.91 | 457500 |
| 2026-05-28 | 86.43 | $87.27 | 220126 |
| 2026-05-27 | 86.81 | $87.10 | 311600 |
| 2026-05-26 | 87.40 | $87.82 | 339898 |
| 2026-05-22 | 87.93 | $86.07 | 273900 |
| 2026-05-21 | 88.40 | $85.93 | 309613 |
| 2026-05-20 | 88.99 | $85.97 | 323019 |
| 2026-05-19 | 89.52 | $83.64 | 238341 |
| 2026-05-18 | 90.16 | $84.47 | 278900 |
| 2026-05-15 | 90.88 | $83.18 | 446845 |
| 2026-05-14 | 91.62 | $83.44 | 375843 |
| 2026-05-13 | 92.19 | $82.82 | 428320 |
| 2026-05-12 | 92.78 | $84.37 | 335211 |
| 2026-05-11 | 93.26 | $85.49 | 525300 |
| 2026-05-08 | 93.67 | $86.98 | 284435 |
| 2026-05-07 | 93.95 | $87.67 | 336431 |
| 2026-05-06 | 94.24 | $88.03 | 451034 |
| 2026-05-05 | 94.50 | $87.14 | 486838 |
| 2026-05-04 | 94.60 | $87.28 | 842600 |
| 2026-05-01 | 94.58 | $87.41 | 1.6M |
| 2026-04-30 | 94.48 | $96.44 | 370236 |
| 2026-04-29 | 93.95 | $94.90 | 341400 |
| 2026-04-28 | 93.46 | $98.89 | 389700 |
| 2026-04-27 | 92.66 | $98.51 | 302711 |
| 2026-04-24 | 91.88 | $95.50 | 348300 |
| 2026-04-23 | 91.36 | $97.67 | 263428 |
| 2026-04-22 | 90.76 | $96.62 | 293845 |
| 2026-04-21 | 90.15 | $96.33 | 317600 |
| 2026-04-20 | 89.52 | $98.97 | 252917 |
| 2026-04-17 | 88.72 | $97.96 | 300800 |
| 2026-04-16 | 87.97 | $94.74 | 290024 |
| 2026-04-15 | 87.33 | $94.77 | 527800 |
| 2026-04-14 | 86.75 | $93.96 | 204700 |
| 2026-04-13 | 86.27 | $93.65 | 268140 |
| 2026-04-10 | 85.82 | $92.50 | 283829 |
| 2026-04-09 | 85.43 | $93.61 | 404542 |
| 2026-04-08 | 85.05 | $93.15 | 1.0M |
| 2026-04-07 | 84.69 | $89.21 | 721106 |
| 2026-04-06 | 84.51 | $86.78 | 251406 |
| 2026-04-02 | 84.48 | $85.36 | 276709 |
| 2026-04-01 | 84.62 | $85.97 | 321000 |
| 2026-03-31 | 84.83 | $85.09 | 358200 |
| 2026-03-30 | 85.07 | $82.88 | 339224 |
| 2026-03-27 | 85.40 | $82.97 | 323200 |
| 2026-03-26 | 85.60 | $84.95 | 258922 |
| 2026-03-25 | 86.11 | $85.69 | 342829 |
| 2026-03-24 | 86.59 | $84.47 | 342100 |
| 2026-03-23 | 86.93 | $83.78 | 405200 |
| 2026-03-20 | 87.29 | $82.93 | 1.1M |
| 2026-03-19 | 88.01 | $83.02 | 352500 |
| 2026-03-18 | 88.72 | $81.78 | 602000 |
| 2026-03-17 | 89.51 | $83.21 | 468500 |
| 2026-03-16 | 90.23 | $84.45 | 485842 |
| 2026-03-13 | 90.87 | $84.68 | 361417 |
| 2026-03-12 | 91.36 | $84.66 | 470644 |
| 2026-03-11 | 91.87 | $86.05 | 365547 |
| 2026-03-10 | 92.44 | $85.91 | 388131 |
| 2026-03-09 | 93.10 | $85.53 | 399200 |
| 2026-03-06 | 93.87 | $86.14 | 361641 |
| 2026-03-05 | 94.48 | $88.28 | 274537 |
| 2026-03-04 | 95.02 | $90.14 | 300001 |
| 2026-03-03 | 95.40 | $89.97 | 267231 |
| 2026-03-02 | 95.83 | $89.47 | 351600 |
| 2026-02-27 | 96.30 | $86.82 | 637161 |
| 2026-02-26 | 96.69 | $95.29 | 245930 |
| 2026-02-25 | 96.52 | $95.18 | 299700 |
| 2026-02-24 | 96.39 | $91.28 | 338726 |
| 2026-02-23 | 96.50 | $91.06 | 440009 |
| 2026-02-20 | 96.53 | $97.32 | 337037 |
| 2026-02-19 | 96.48 | $97.10 | 285326 |
| 2026-02-18 | 96.43 | $97.69 | 327633 |
| 2026-02-17 | 96.20 | $97.56 | 359330 |
| 2026-02-13 | 96.04 | $97.28 | 395548 |
| 2026-02-12 | 95.87 | $94.55 | 412746 |
| 2026-02-11 | 95.74 | $94.71 | 319700 |
| 2026-02-10 | 95.59 | $97.44 | 264507 |
| 2026-02-09 | 95.29 | $99.14 | 316676 |
| 2026-02-06 | 94.95 | $101.01 | 511000 |
| 2026-02-05 | 94.56 | $98.26 | 452700 |
| 2026-02-04 | 94.19 | $99.17 | 442700 |
| 2026-02-03 | 93.76 | $97.78 | 509300 |
| 2026-02-02 | 93.35 | $98.42 | 899400 |
| 2026-01-30 | 92.80 | $98.99 | 936211 |
| 2026-01-29 | 92.16 | $94.64 | 495015 |
| 2026-01-28 | 91.76 | $91.86 | 332203 |
| 2026-01-27 | 91.55 | $92.47 | 342333 |
| 2026-01-26 | 91.33 | $93.46 | 289300 |
| 2026-01-23 | 91.11 | $91.75 | 382700 |
| 2026-01-22 | 90.94 | $96.29 | 407900 |
| 2026-01-21 | 90.57 | $96.17 | 428809 |
| 2026-01-20 | 90.13 | $92.96 | 320500 |
| 2026-01-16 | 89.90 | $94.45 | 342700 |
| 2026-01-15 | 89.55 | $93.82 | 239203 |
| 2026-01-14 | 89.17 | $92.00 | 332100 |
| 2026-01-13 | 88.87 | $91.70 | 222700 |
| 2026-01-12 | 88.56 | $91.49 | 257236 |
| 2026-01-09 | 88.27 | $92.35 | 237929 |
| 2026-01-08 | 87.93 | $93.16 | 221821 |
| 2026-01-07 | 87.42 | $90.91 | 323600 |
| 2026-01-06 | 87.13 | $90.59 | 463700 |
| 2026-01-05 | 86.84 | $89.50 | 469700 |
| 2026-01-02 | 86.60 | $87.38 | 452600 |
| 2025-12-31 | 86.43 | $86.16 | 392514 |
| 2025-12-30 | 86.20 | $86.76 | 252600 |
| 2025-12-29 | 86.00 | $87.59 | 219400 |
| 2025-12-26 | 85.73 | $88.17 | 171738 |
| 2025-12-24 | 85.42 | $88.91 | 166602 |
| 2025-12-23 | 85.11 | $88.40 | 402600 |
| 2025-12-22 | 84.69 | $88.88 | 515900 |
| 2025-12-19 | 84.22 | $87.51 | 728642 |
| 2025-12-18 | 83.69 | $88.36 | 473900 |
| 2025-12-17 | 83.12 | $87.41 | 442022 |
| 2025-12-16 | 82.57 | $86.20 | 458700 |
| 2025-12-15 | 82.04 | $86.01 | 373400 |
| 2025-12-12 | 81.69 | $85.42 | 306742 |
| 2025-12-11 | 81.41 | $85.68 | 315622 |
| 2025-12-10 | 81.23 | $85.64 | 329331 |
| 2025-12-09 | 81.04 | $82.91 | 300500 |
| 2025-12-08 | 81.00 | $85.12 | 386900 |
| 2025-12-05 | 80.79 | $84.69 | 204726 |
| 2025-12-04 | 80.53 | $84.79 | 308219 |
| 2025-12-03 | 80.33 | $84.03 | 251400 |
| 2025-12-02 | 80.08 | $81.60 | 205100 |
| 2025-12-01 | 79.97 | $82.73 | 281100 |
| 2025-11-28 | 79.73 | $82.18 | 122100 |
| 2025-11-26 | 79.59 | $81.99 | 365800 |
| 2025-11-25 | 79.43 | $82.63 | 251800 |
| 2025-11-24 | 79.33 | $80.08 | 265600 |
| 2025-11-21 | 79.33 | $79.47 | 369700 |
| 2025-11-20 | 79.38 | $76.77 | 262645 |
| 2025-11-19 | 79.48 | $77.08 | 288900 |
| 2025-11-18 | 79.58 | $76.30 | 295605 |
| 2025-11-17 | 79.72 | $75.60 | 353708 |
| 2025-11-14 | 79.86 | $79.12 | 234319 |
| 2025-11-13 | 79.73 | $79.85 | 291400 |
| 2025-11-12 | 79.53 | $82.00 | 421700 |
| 2025-11-11 | 79.55 | $81.93 | 224810 |
| 2025-11-10 | 79.68 | $81.94 | 221600 |
| 2025-11-07 | 79.62 | $80.96 | 227300 |
| 2025-11-06 | 79.55 | $79.62 | 227642 |
| 2025-11-05 | 79.74 | $80.75 | 292345 |
| 2025-11-04 | 79.88 | $79.03 | 272700 |
| 2025-11-03 | 80.11 | $79.38 | 432300 |
| 2025-10-31 | 80.43 | $77.98 | 582621 |
| 2025-10-30 | 80.78 | $79.32 | 346836 |
| 2025-10-29 | 81.03 | $78.77 | 343107 |
| 2025-10-28 | 81.27 | $80.65 | 199095 |
| 2025-10-27 | 81.47 | $80.11 | 257100 |
| 2025-10-24 | 81.78 | $80.40 | 246500 |
| 2025-10-23 | 82.13 | $78.83 | 275400 |
| 2025-10-22 | 82.55 | $78.97 | 280100 |
| 2025-10-21 | 82.98 | $79.11 | 259000 |
| 2025-10-20 | 83.45 | $78.56 | 342932 |
| 2025-10-17 | 83.92 | $76.50 | 564257 |
| 2025-10-16 | 84.52 | $75.70 | 621400 |
| 2025-10-15 | 85.29 | $82.40 | 245513 |
| 2025-10-14 | 85.55 | $84.52 | 283620 |
| 2025-10-13 | 85.73 | $80.87 | 267232 |
| 2025-10-10 | 86.20 | $79.57 | 456900 |
| 2025-10-09 | 86.80 | $83.37 | 258536 |
| 2025-10-08 | 87.24 | $83.46 | 255100 |
| 2025-10-07 | 87.66 | $83.78 | 265004 |
| 2025-10-06 | 88.03 | $85.63 | 313100 |
| 2025-10-03 | 88.36 | $85.17 | 289031 |
| 2025-10-02 | 88.64 | $84.21 | 250900 |
| 2025-10-01 | 89.04 | $83.53 | 239938 |
| 2025-09-30 | 89.39 | $84.65 | 433400 |
| 2025-09-29 | 89.66 | $86.30 | 358600 |
| 2025-09-26 | 89.90 | $87.45 | 305300 |
| 2025-09-25 | 90.10 | $87.29 | 317100 |
| 2025-09-24 | 90.35 | $87.61 | 315130 |
| 2025-09-23 | 90.52 | $88.46 | 314300 |
| 2025-09-22 | 90.61 | $87.97 | 410100 |
| 2025-09-19 | 90.75 | $88.52 | 1.2M |
| 2025-09-18 | 90.61 | $90.94 | 410933 |
| 2025-09-17 | 90.40 | $87.60 | 417700 |
| 2025-09-16 | 90.36 | $88.24 | 340012 |
| 2025-09-15 | 90.31 | $90.29 | 277240 |
| 2025-09-12 | 90.20 | $91.51 | 199600 |
| 2025-09-11 | 90.08 | $92.25 | 283800 |
| 2025-09-10 | 89.93 | $91.84 | 202007 |
| 2025-09-09 | 89.74 | $91.21 | 388114 |
| 2025-09-08 | 89.40 | $92.20 | 294112 |
| 2025-09-05 | 89.04 | $90.78 | 304034 |
| 2025-09-04 | 88.70 | $92.14 | 258220 |
| 2025-09-03 | 88.35 | $90.49 | 414100 |
| 2025-09-02 | 88.12 | $90.02 | 294031 |
| 2025-08-29 | 87.89 | $91.21 | 212601 |
| 2025-08-28 | 87.55 | $91.35 | 280442 |
| 2025-08-27 | 87.30 | $92.31 | 279792 |
| 2025-08-26 | 86.95 | $91.15 | 328408 |
| 2025-08-25 | 86.68 | $90.17 | 408300 |
| 2025-08-22 | 86.46 | $90.74 | 620645 |
| 2025-08-21 | 86.16 | $85.83 | 258228 |
| 2025-08-20 | 86.09 | $86.60 | 221100 |
| 2025-08-19 | 86.05 | $86.86 | 191000 |
| 2025-08-18 | 85.96 | $87.23 | 218200 |
| 2025-08-15 | 85.87 | $88.06 | 656810 |
| 2025-08-14 | 85.75 | $89.07 | 276312 |
| 2025-08-13 | 85.57 | $89.32 | 369300 |
| 2025-08-12 | 85.27 | $88.05 | 347113 |
| 2025-08-11 | 85.01 | $84.41 | 273400 |
| 2025-08-08 | 85.08 | $84.91 | 324401 |
| 2025-08-07 | 85.04 | $84.12 | 293808 |
| 2025-08-06 | 85.07 | $85.07 | 285630 |
| 2025-08-05 | 85.03 | $85.90 | 335023 |
| 2025-08-04 | 84.95 | $85.53 | 366050 |
| 2025-08-01 | 84.82 | $84.41 | 537504 |
| 2025-07-31 | 84.79 | $86.35 | 786542 |
| 2025-07-30 | 84.63 | $85.29 | 448900 |
| 2025-07-29 | 84.28 | $85.60 | 333849 |
| 2025-07-28 | 83.81 | $85.79 | 322500 |
| 2025-07-25 | 83.36 | $84.72 | 304300 |
| 2025-07-24 | 82.96 | $84.53 | 328100 |
| 2025-07-23 | 82.49 | $85.74 | 273932 |
| 2025-07-22 | 81.96 | $85.07 | 318316 |
| 2025-07-21 | 81.43 | $85.52 | 236100 |
| 2025-07-18 | 80.76 | $85.53 | 286741 |
| 2025-07-17 | 80.04 | $85.56 | 466600 |
| 2025-07-16 | 79.25 | $83.27 | 238700 |
| 2025-07-15 | 78.59 | $82.88 | 421327 |
| 2025-07-14 | 77.95 | $85.71 | 235121 |
| 2025-07-11 | 77.30 | $84.12 | 369343 |
| 2025-07-10 | 76.70 | $84.71 | 395445 |
| 2025-07-09 | 76.11 | $84.37 | 233311 |
| 2025-07-08 | 75.49 | $84.21 | 415057 |
| 2025-07-07 | 74.86 | $83.00 | 426800 |
| 2025-07-03 | 74.19 | $83.86 | 328432 |
| 2025-07-02 | 73.49 | $83.18 | 917600 |
| 2025-07-01 | 72.87 | $78.32 | 380100 |
| 2025-06-30 | 72.43 | $76.04 | 314824 |
| 2025-06-27 | 72.10 | $76.85 | 557400 |
| 2025-06-26 | 71.79 | $76.70 | 167300 |
| 2025-06-25 | 71.47 | $75.14 | 239714 |
| 2025-06-24 | 71.29 | $75.21 | 247500 |
| 2025-06-23 | 71.01 | $74.51 | 287198 |
| 2025-06-20 | 70.76 | $72.04 | 725600 |
| 2025-06-18 | 70.63 | $71.10 | 402704 |
| 2025-06-17 | 70.67 | $69.78 | 406408 |
| 2025-06-16 | 70.78 | $70.13 | 400917 |
| 2025-06-13 | 70.90 | $70.05 | 551000 |
| 2025-06-12 | 71.03 | $72.59 | 312747 |
| 2025-06-11 | 71.02 | $72.20 | 499449 |
| 2025-06-10 | 71.09 | $72.99 | 371300 |
| 2025-06-09 | 71.05 | $71.85 | 248300 |
| 2025-06-06 | 70.90 | $71.58 | 231400 |
| 2025-06-05 | 70.77 | $69.63 | 219900 |
| 2025-06-04 | 70.64 | $69.89 | 219915 |
| 2025-06-03 | 70.51 | $70.79 | 263111 |
| 2025-06-02 | 70.35 | $69.44 | 280226 |
| 2025-05-30 | 70.25 | $69.54 | 432700 |
| 2025-05-29 | 70.05 | $70.65 | 236628 |
| 2025-05-28 | 69.69 | $70.23 | 203300 |
| 2025-05-27 | 69.37 | $71.56 | 211000 |
| 2025-05-23 | 68.94 | $69.58 | 267513 |
| 2025-05-22 | 68.59 | $69.67 | 324506 |
| 2025-05-21 | 68.28 | $69.34 | 340546 |
| 2025-05-20 | 67.91 | $71.91 | 216800 |
| 2025-05-19 | 67.37 | $72.00 | 298915 |
| 2025-05-16 | 66.72 | $72.41 | 320500 |
| 2025-05-15 | 66.11 | $72.72 | 258300 |
| 2025-05-14 | 65.43 | $72.42 | 297805 |
| 2025-05-13 | 64.76 | $73.59 | 276500 |
| 2025-05-12 | 63.99 | $72.23 | 341503 |
| 2025-05-09 | 63.24 | $68.79 | 212700 |
| 2025-05-08 | 62.66 | $69.02 | 356000 |
| 2025-05-07 | 62.28 | $67.10 | 307519 |
| 2025-05-06 | 61.74 | $67.15 | 262220 |
| 2025-05-05 | 61.24 | $67.67 | 350100 |
| 2025-05-02 | 60.75 | $67.37 | 414245 |
| 2025-05-01 | 60.37 | $65.50 | 603000 |
| 2025-04-30 | 60.36 | $63.48 | 359937 |
| 2025-04-29 | 60.41 | $63.94 | 357411 |
| 2025-04-28 | 60.44 | $62.84 | 266500 |
| 2025-04-25 | 60.47 | $62.73 | 201200 |
| 2025-04-24 | 60.57 | $63.32 | 271800 |
| 2025-04-23 | 60.68 | $62.04 | 395803 |
| 2025-04-22 | 60.87 | $60.99 | 289900 |
| 2025-04-21 | 61.17 | $59.14 | 370500 |
| 2025-04-17 | 61.42 | $60.21 | 461218 |
| 2025-04-16 | 61.60 | $59.06 | 485400 |
| 2025-04-15 | 61.86 | $58.97 | 321645 |
| 2025-04-14 | 62.08 | $58.33 | 422800 |
| 2025-04-11 | 62.35 | $57.24 | 353900 |
| 2025-04-10 | 62.68 | $57.17 | 594408 |
| 2025-04-09 | 62.90 | $61.34 | 665800 |
| 2025-04-08 | 62.96 | $56.36 | 605606 |
| 2025-04-07 | 63.26 | $57.12 | 837509 |
| 2025-04-04 | 63.54 | $57.83 | 942200 |
| 2025-04-03 | 63.88 | $59.80 | 784447 |
| 2025-04-02 | 64.07 | $65.38 | 355700 |
| 2025-04-01 | 64.03 | $64.37 | 292800 |
| 2025-03-31 | 64.02 | $64.52 | 387500 |
| 2025-03-28 | 64.10 | $63.53 | 221503 |
| 2025-03-27 | 64.27 | $64.72 | 275900 |
| 2025-03-26 | 64.35 | $65.52 | 328000 |
| 2025-03-25 | 64.39 | $65.77 | 338123 |
| 2025-03-24 | 64.39 | $66.97 | 299000 |
| 2025-03-21 | 64.33 | $64.21 | 1.1M |
| 2025-03-20 | 64.43 | $63.73 | 426015 |
| 2025-03-19 | 64.65 | $64.32 | 434000 |
| 2025-03-18 | 64.94 | $63.41 | 367502 |
| 2025-03-17 | 65.28 | $63.59 | 305100 |
| 2025-03-14 | 65.60 | $63.94 | 290535 |
| 2025-03-13 | 65.92 | $61.63 | 437300 |
| 2025-03-12 | 66.36 | $62.52 | 455738 |
| 2025-03-11 | 66.83 | $62.36 | 398100 |
| 2025-03-10 | 67.30 | $62.72 | 717200 |
| 2025-03-07 | 67.77 | $64.65 | 605200 |
| 2025-03-06 | 68.19 | $63.63 | 647636 |
| 2025-03-05 | 68.62 | $64.43 | 487006 |
| 2025-03-04 | 68.95 | $64.30 | 701200 |
| 2025-03-03 | 69.19 | $66.13 | 630715 |
| 2025-02-28 | 69.38 | $66.80 | 453803 |
| 2025-02-27 | 69.52 | $66.33 | 253325 |
| 2025-02-26 | 69.67 | $66.30 | 301100 |
| 2025-02-25 | 69.97 | $65.83 | 386413 |
| 2025-02-24 | 70.31 | $65.75 | 345442 |
| 2025-02-21 | 70.61 | $66.21 | 399927 |
| 2025-02-20 | 70.85 | $68.20 | 260600 |
| 2025-02-19 | 71.00 | $70.02 | 300800 |
| 2025-02-18 | 71.12 | $70.30 | 277220 |
| 2025-02-14 | 71.21 | $69.99 | 172700 |
| 2025-02-13 | 71.26 | $70.37 | 281800 |
| 2025-02-12 | 71.31 | $70.26 | 505829 |
| 2025-02-11 | 71.24 | $72.08 | 516700 |
| 2025-02-10 | 70.97 | $71.78 | 324700 |
| 2025-02-07 | 70.72 | $71.95 | 329341 |
| 2025-02-06 | 70.56 | $73.10 | 313644 |
| 2025-02-05 | 70.38 | $72.28 | 406700 |
| 2025-02-04 | 70.31 | $71.10 | 325237 |
| 2025-02-03 | 70.28 | $68.93 | 392715 |
| 2025-01-31 | 70.28 | $69.93 | 436800 |
| 2025-01-30 | 70.27 | $69.63 | 541416 |
| 2025-01-29 | 70.34 | $69.33 | 1.3M |
| 2025-01-28 | 70.44 | $72.40 | 455038 |
| 2025-01-27 | 70.45 | $72.50 | 368080 |
| 2025-01-24 | 70.45 | $71.84 | 257416 |
| 2025-01-23 | 70.43 | $70.95 | 432200 |
| 2025-01-22 | 70.47 | $71.32 | 340900 |
| 2025-01-21 | 70.46 | $72.39 | 305822 |
| 2025-01-17 | 70.44 | $72.06 | 338002 |
| 2025-01-16 | 70.69 | $70.96 | 460100 |
| 2025-01-15 | 71.10 | $71.33 | 499100 |
| 2025-01-14 | 71.52 | $68.93 | 453400 |
| 2025-01-13 | 72.04 | $66.70 | 408200 |
| 2025-01-10 | 72.71 | $66.70 | 498100 |
| 2025-01-08 | 73.35 | $68.90 | 446100 |
| 2025-01-07 | 73.88 | $69.51 | 399800 |
| 2025-01-06 | 74.45 | $70.79 | 408200 |
| 2025-01-03 | 74.91 | $70.58 | 288331 |
| 2025-01-02 | 75.45 | $68.82 | 299100 |
| 2024-12-31 | 76.01 | $69.85 | 510000 |
| 2024-12-30 | 76.56 | $70.90 | 299001 |
| 2024-12-27 | 77.16 | $71.29 | 364000 |
| 2024-12-26 | 77.78 | $72.61 | 230600 |
| 2024-12-24 | 78.37 | $72.47 | 145500 |
| 2024-12-23 | 79.08 | $71.49 | 549201 |
| 2024-12-20 | 79.74 | $71.73 | 1.6M |
| 2024-12-19 | 80.26 | $71.12 | 472500 |
| 2024-12-18 | 80.69 | $71.98 | 612602 |
| 2024-12-17 | 81.07 | $77.11 | 502706 |
| 2024-12-16 | 81.21 | $79.20 | 485400 |
| 2024-12-13 | 81.26 | $79.62 | 264900 |
| 2024-12-12 | 81.31 | $79.42 | 314600 |
| 2024-12-11 | 81.43 | $80.01 | 323015 |
| 2024-12-10 | 81.60 | $79.51 | 291600 |
| 2024-12-09 | 81.83 | $79.56 | 281836 |
| 2024-12-06 | 81.88 | $80.85 | 251207 |
| 2024-12-05 | 81.81 | $80.10 | 232000 |
| 2024-12-04 | 81.88 | $81.39 | 276545 |
| 2024-12-03 | 81.19 | $80.02 | 303118 |
| 2024-12-02 | 80.45 | $80.83 | 513900 |
| 2024-11-29 | 79.70 | $82.85 | 205200 |
| 2024-11-27 | 78.94 | $83.78 | 197136 |
| 2024-11-26 | 78.08 | $84.39 | 496200 |
| 2024-11-25 | 77.18 | $86.60 | 646340 |
| 2024-11-22 | 76.20 | $84.66 | 386936 |
| 2024-11-21 | 75.21 | $82.12 | 406400 |
| 2024-11-20 | 74.43 | $79.73 | 569600 |
| 2024-11-19 | 73.73 | $79.62 | 254100 |
| 2024-11-18 | 73.03 | $79.94 | 608808 |
| 2024-11-15 | 72.28 | $80.16 | 581554 |
| 2024-11-14 | 71.60 | $80.58 | 535528 |
| 2024-11-13 | 70.98 | $81.80 | 538850 |
| 2024-11-12 | 70.24 | $83.59 | 477102 |
| 2024-11-11 | 69.37 | $84.03 | 726026 |
| 2024-11-08 | 68.41 | $80.62 | 528800 |
| 2024-11-07 | 67.59 | $79.33 | 1.1M |
| 2024-11-06 | 66.64 | $81.55 | 2.1M |
| 2024-11-05 | 65.61 | $67.61 | 483200 |
| 2024-11-04 | 65.25 | $65.21 | 325400 |
| 2024-11-01 | 65.03 | $65.85 | 587219 |
| 2024-10-31 | 64.82 | $67.72 | 718100 |
| 2024-10-30 | 64.46 | $66.49 | 354901 |
| 2024-10-29 | 64.13 | $66.30 | 353141 |
| 2024-10-28 | 63.84 | $67.03 | 321644 |
| 2024-10-25 | 63.64 | $64.85 | 349200 |
| 2024-10-24 | 63.51 | $66.64 | 416100 |
| 2024-10-23 | 63.30 | $65.64 | 255400 |
| 2024-10-22 | 63.14 | $65.59 | 235300 |
| 2024-10-21 | 63.08 | $64.99 | 559224 |
| 2024-10-18 | 63.12 | $66.58 | 325000 |
| 2024-10-17 | 63.10 | $68.20 | 396716 |
| 2024-10-16 | 63.10 | $66.93 | 377531 |
| 2024-10-15 | 63.07 | $66.29 | 336234 |
| 2024-10-14 | 63.04 | $64.85 | 257400 |
| 2024-10-11 | 63.03 | $64.13 | 795700 |
| 2024-10-10 | 62.98 | $60.41 | 341348 |
| 2024-10-09 | 63.04 | $60.97 | 259700 |
| 2024-10-08 | 63.07 | $60.29 | 431900 |
| 2024-10-07 | 63.17 | $60.93 | 412300 |
| 2024-10-04 | 63.27 | $61.57 | 372900 |
| 2024-10-03 | 63.37 | $60.46 | 730000 |
| 2024-10-02 | 63.64 | $59.93 | 402600 |
| 2024-10-01 | 64.00 | $60.58 | 439200 |
| 2024-09-30 | 64.38 | $62.88 | 515100 |
| 2024-09-27 | 64.70 | $62.28 | 448415 |
| 2024-09-26 | 65.03 | $62.52 | 603914 |
| 2024-09-25 | 65.34 | $62.44 | 583300 |
| 2024-09-24 | 65.62 | $64.32 | 531850 |
| 2024-09-23 | 65.85 | $65.86 | 472828 |
| 2024-09-20 | 66.04 | $66.22 | 1.3M |
| 2024-09-19 | 65.96 | $68.11 | 596000 |
| 2024-09-18 | 65.76 | $66.34 | 578920 |
| 2024-09-17 | 65.62 | $65.71 | 611047 |
| 2024-09-16 | 65.56 | $64.61 | 326846 |
| 2024-09-13 | 65.54 | $63.20 | 378625 |
| 2024-09-12 | 65.48 | $61.64 | 427613 |
| 2024-09-11 | 65.50 | $61.43 | 460900 |
| 2024-09-10 | 65.57 | $62.33 | 807905 |
| 2024-09-09 | 65.58 | $62.98 | 834510 |
| 2024-09-06 | 65.68 | $63.47 | 608514 |
| 2024-09-05 | 65.81 | $65.88 | 429032 |
| 2024-09-04 | 65.74 | $67.17 | 245527 |
| 2024-09-03 | 65.63 | $68.15 | 519600 |
| 2024-08-30 | 65.48 | $69.43 | 469600 |
| 2024-08-29 | 65.37 | $68.69 | 262500 |
| 2024-08-28 | 65.43 | $68.80 | 380026 |
| 2024-08-27 | 65.64 | $68.12 | 273400 |
| 2024-08-26 | 66.11 | $68.86 | 424352 |
| 2024-08-23 | 66.50 | $69.69 | 756234 |
| 2024-08-22 | 66.85 | $64.49 | 214400 |
| 2024-08-21 | 67.38 | $64.22 | 268239 |
| 2024-08-20 | 67.81 | $63.44 | 356326 |
| 2024-08-19 | 68.34 | $64.52 | 323408 |
| 2024-08-16 | 68.69 | $64.22 | 592602 |
| 2024-08-15 | 69.02 | $62.10 | 1.2M |
| 2024-08-14 | 69.41 | $62.07 | 449202 |
| 2024-08-13 | 69.87 | $62.71 | 671700 |
| 2024-08-12 | 70.28 | $62.50 | 1.1M |
| 2024-08-09 | 70.44 | $65.12 | 523226 |
| 2024-08-08 | 70.29 | $65.92 | 370815 |
| 2024-08-07 | 70.08 | $64.62 | 375700 |
| 2024-08-06 | 69.81 | $64.98 | 620500 |
| 2024-08-05 | 69.42 | $65.01 | 731605 |
| 2024-08-02 | 69.00 | $67.22 | 1.1M |
| 2024-08-01 | 68.47 | $69.92 | 1.4M |
| 2024-07-31 | 67.82 | $73.01 | 1.7M |
| 2024-07-30 | 67.10 | $77.61 | 762200 |
| 2024-07-29 | 66.08 | $76.65 | 692700 |
| 2024-07-26 | 65.11 | $76.58 | 769857 |
| 2024-07-25 | 64.04 | $75.15 | 601731 |
| 2024-07-24 | 63.02 | $72.91 | 884137 |
| 2024-07-23 | 62.11 | $73.90 | 749894 |
| 2024-07-22 | 61.17 | $71.61 | 687463 |
| 2024-07-19 | 60.27 | $70.87 | 503690 |
| 2024-07-18 | 59.41 | $69.81 | 876852 |
| 2024-07-17 | 58.59 | $71.36 | 865303 |
| 2024-07-16 | 57.69 | $70.81 | 1.6M |
| 2024-07-15 | 56.76 | $65.75 | 806677 |
| 2024-07-12 | 56.15 | $62.06 | 647403 |
| 2024-07-11 | 55.74 | $61.83 | 503898 |
| 2024-07-10 | 55.25 | $59.13 | 457897 |
| 2024-07-09 | 54.90 | $57.22 | 338033 |
| 2024-07-08 | 54.65 | $56.59 | 330800 |
| 2024-07-05 | 54.45 | $56.68 | 352122 |
| 2024-07-03 | 54.19 | $56.95 | 251627 |
| 2024-07-02 | 53.86 | $58.43 | 396987 |
| 2024-07-01 | 53.56 | $57.38 | 406358 |
| 2024-06-28 | 53.39 | $57.15 | 796885 |
| 2024-06-27 | 53.23 | $55.20 | 292969 |
| 2024-06-26 | 53.14 | $54.82 | 286291 |
| 2024-06-25 | 53.19 | $54.55 | 363924 |
| 2024-06-24 | 53.32 | $55.13 | 504311 |
| 2024-06-21 | 53.45 | $53.66 | 1.3M |
| 2024-06-20 | 53.79 | $53.75 | 476048 |
| 2024-06-18 | 54.18 | $53.36 | 376884 |
| 2024-06-17 | 54.57 | $53.35 | 432758 |
| 2024-06-14 | 54.98 | $52.26 | 630883 |
| 2024-06-13 | 55.42 | $53.47 | 493037 |
| 2024-06-12 | 55.83 | $53.95 | 678935 |
| 2024-06-11 | 56.23 | $51.94 | 533561 |
| 2024-06-10 | 56.68 | $52.14 | 592770 |
| 2024-06-07 | 57.08 | $52.16 | 416538 |
| 2024-06-06 | 57.51 | $52.57 | 699276 |
| 2024-06-05 | 57.87 | $51.67 | 1.3M |
| 2024-06-04 | 58.25 | $50.25 | 4.9M |
| 2024-06-03 | 58.72 | $52.46 | 900146 |
| 2024-05-31 | 58.98 | $53.87 | 783247 |
| 2024-05-30 | 59.15 | $54.09 | 661226 |
| 2024-05-29 | 59.22 | $53.40 | 995080 |
| 2024-05-28 | 59.08 | $55.77 | 637442 |
| 2024-05-24 | 58.87 | $57.09 | 597353 |
| 2024-05-23 | 58.67 | $57.71 | 992519 |
| 2024-05-22 | 58.43 | $60.61 | 401496 |
| 2024-05-21 | 58.04 | $61.51 | 311275 |
| 2024-05-20 | 57.55 | $61.08 | 284507 |
| 2024-05-17 | 57.07 | $61.52 | 272030 |
| 2024-05-16 | 56.51 | $61.14 | 280342 |
| 2024-05-15 | 55.91 | $61.72 | 280764 |
| 2024-05-14 | 55.27 | $61.80 | 405142 |
| 2024-05-13 | 54.63 | $61.05 | 363653 |
| 2024-05-10 | 54.05 | $60.20 | 185825 |
| 2024-05-09 | 53.52 | $60.61 | 366866 |
| 2024-05-08 | 53.00 | $59.93 | 368100 |
| 2024-05-07 | 52.48 | $59.21 | 457179 |
| 2024-05-06 | 52.09 | $59.68 | 608135 |
| 2024-05-03 | 51.69 | $57.53 | 656480 |
| 2024-05-02 | 51.35 | $57.29 | 805161 |
| 2024-05-01 | 51.03 | $55.50 | 1.1M |
| 2024-04-30 | 50.81 | $50.61 | 481981 |
| 2024-04-29 | 50.87 | $51.59 | 504961 |
| 2024-04-26 | 50.92 | $53.05 | 335248 |
| 2024-04-25 | 50.96 | $52.94 | 539682 |
| 2024-04-24 | 50.99 | $52.82 | 401697 |
| 2024-04-23 | 50.95 | $51.74 | 349749 |
| 2024-04-22 | 50.97 | $51.51 | 307375 |
| 2024-04-19 | 51.01 | $50.30 | 637780 |
| 2024-04-18 | 51.17 | $49.21 | 349774 |
| 2024-04-17 | 51.37 | $48.86 | 510006 |
| 2024-04-16 | 51.46 | $48.96 | 376438 |
| 2024-04-15 | 51.48 | $49.51 | 537738 |
| 2024-04-12 | 51.47 | $49.63 | 311867 |
| 2024-04-11 | 51.46 | $50.07 | 284467 |
| 2024-04-10 | 51.49 | $49.55 | 643389 |
| 2024-04-09 | 51.55 | $51.52 | 309062 |
| 2024-04-08 | 51.51 | $51.53 | 626460 |
| 2024-04-05 | 51.51 | $50.74 | 642949 |
| 2024-04-04 | 51.51 | $50.96 | 381929 |
| 2024-04-03 | 51.51 | $51.17 | 351204 |
| 2024-04-02 | 51.51 | $51.80 | 403122 |
| 2024-04-01 | 51.39 | $52.43 | 357525 |
| 2024-03-28 | 51.30 | $54.04 | 442738 |
| 2024-03-27 | 51.21 | $53.37 | 360926 |
| 2024-03-26 | 51.12 | $52.00 | 252681 |
| 2024-03-25 | 51.17 | $52.33 | 255398 |
| 2024-03-22 | 51.16 | $52.25 | 398790 |
| 2024-03-21 | 51.15 | $53.43 | 475403 |
| 2024-03-20 | 51.07 | $53.16 | 646274 |
| 2024-03-19 | 51.03 | $50.78 | 469033 |
| 2024-03-18 | 51.14 | $49.23 | 422502 |
| 2024-03-15 | 51.38 | $49.43 | 1.2M |
| 2024-03-14 | 51.67 | $49.38 | 566201 |
| 2024-03-13 | 51.87 | $50.60 | 473349 |
| 2024-03-12 | 51.93 | $50.86 | 441896 |
| 2024-03-11 | 52.05 | $50.74 | 460666 |
| 2024-03-08 | 52.07 | $51.44 | 783610 |
| 2024-03-07 | 52.02 | $50.88 | 434893 |
| 2024-03-06 | 52.00 | $50.80 | 614423 |
| 2024-03-05 | 52.02 | $51.28 | 635861 |
| 2024-03-04 | 52.05 | $49.33 | 702966 |
| 2024-03-01 | 52.25 | $50.73 | 520424 |
| 2024-02-29 | 52.43 | $52.12 | 496870 |
| 2024-02-28 | 52.59 | $51.69 | 304910 |
| 2024-02-27 | 52.85 | $53.00 | 301033 |
| 2024-02-26 | 53.04 | $52.07 | 383004 |
| 2024-02-23 | 53.22 | $52.06 | 303574 |
| 2024-02-22 | 53.36 | $51.81 | 531624 |
| 2024-02-21 | 53.53 | $52.27 | 451640 |
| 2024-02-20 | 53.65 | $53.13 | 405229 |
| 2024-02-16 | 53.77 | $54.03 | 320556 |
| 2024-02-15 | 53.73 | $55.12 | 591900 |
| 2024-02-14 | 53.58 | $53.47 | 473663 |
| 2024-02-13 | 53.48 | $51.81 | 775124 |
| 2024-02-12 | 53.48 | $53.16 | 513269 |
| 2024-02-09 | 53.47 | $51.29 | 537931 |
| 2024-02-08 | 53.56 | $50.32 | 466598 |
| 2024-02-07 | 53.75 | $50.49 | 740912 |
| 2024-02-06 | 53.93 | $51.22 | 1.0M |
| 2024-02-05 | 54.05 | $51.87 | 662002 |
| 2024-02-02 | 54.09 | $53.30 | 817294 |
| 2024-02-01 | 54.06 | $54.29 | 1.4M |
| 2024-01-31 | 53.99 | $55.43 | 1.3M |
| 2024-01-30 | 53.97 | $56.78 | 641442 |
| 2024-01-29 | 53.86 | $56.88 | 680103 |
| 2024-01-26 | 53.84 | $55.71 | 377419 |
| 2024-01-25 | 53.90 | $54.87 | 1.1M |
| 2024-01-24 | 53.98 | $55.22 | 607275 |
| 2024-01-23 | 53.96 | $54.59 | 560440 |
| 2024-01-22 | 53.95 | $55.49 | 564252 |
| 2024-01-19 | 53.83 | $53.24 | 426704 |
| 2024-01-18 | 53.88 | $52.26 | 436999 |
| 2024-01-17 | 53.93 | $51.36 | 587753 |
| 2024-01-16 | 54.01 | $51.86 | 573809 |
| 2024-01-12 | 54.09 | $52.97 | 810364 |
| 2024-01-11 | 54.03 | $52.97 | 791523 |
| 2024-01-10 | 53.83 | $54.13 | 542814 |
| 2024-01-09 | 53.62 | $54.07 | 672014 |
| 2024-01-08 | 53.41 | $53.80 | 323509 |
| 2024-01-05 | 52.95 | $52.48 | 491977 |
| 2024-01-04 | 52.49 | $52.70 | 424264 |
| 2024-01-03 | 52.02 | $53.04 | 811726 |
| 2024-01-02 | 51.55 | $55.02 | 635953 |
| 2023-12-29 | 50.88 | $54.60 | 663201 |
| 2023-12-28 | 50.07 | $56.49 | 580919 |
| 2023-12-27 | 49.19 | $56.80 | 742787 |
| 2023-12-26 | 48.25 | $56.45 | 578141 |
| 2023-12-22 | 47.34 | $54.80 | 401569 |
| 2023-12-21 | 46.52 | $54.42 | 564343 |
| 2023-12-20 | 45.74 | $53.18 | 847621 |
| 2023-12-19 | 45.01 | $54.28 | 722975 |
| 2023-12-18 | 44.27 | $53.21 | 720454 |
| 2023-12-15 | 43.58 | $52.93 | 1.9M |
| 2023-12-14 | 42.83 | $53.48 | 1.2M |
| 2023-12-13 | 42.12 | $51.74 | 1.4M |
| 2023-12-12 | 41.47 | $49.06 | 810018 |
| 2023-12-11 | 40.69 | $49.82 | 982390 |
| 2023-12-08 | 40.01 | $49.90 | 2.3M |
| 2023-12-07 | 39.36 | $44.63 | 535252 |
| 2023-12-06 | 39.01 | $43.21 | 633241 |
| 2023-12-05 | 38.74 | $43.37 | 649920 |
| 2023-12-04 | 38.49 | $43.55 | 1.2M |
| 2023-12-01 | 38.35 | $41.74 | 1.1M |
| 2023-11-30 | 38.26 | $38.27 | 502740 |
| 2023-11-29 | 38.21 | $39.05 | 884584 |
| 2023-11-28 | 38.06 | $37.99 | 757697 |
| 2023-11-27 | 37.94 | $38.16 | 681172 |
| 2023-11-24 | 37.77 | $38.35 | 183269 |
| 2023-11-22 | 37.75 | $38.97 | 527405 |
| 2023-11-21 | 37.62 | $38.41 | 620639 |
| 2023-11-20 | 37.54 | $39.58 | 584943 |
| 2023-11-17 | 37.40 | $39.39 | 938453 |
| 2023-11-16 | 37.23 | $37.84 | 1.2M |
| 2023-11-15 | 37.17 | $39.32 | 1.2M |
| 2023-11-14 | 37.06 | $38.84 | 2.6M |
| 2023-11-13 | 37.01 | $33.36 | 4.1M |
| 2023-11-10 | 37.20 | $36.23 | 887975 |
| 2023-11-09 | 37.17 | $36.95 | 631891 |
| 2023-11-08 | 37.14 | $37.52 | 521575 |
| 2023-11-07 | 37.11 | $37.86 | 983257 |
| 2023-11-06 | 37.09 | $38.49 | 1.0M |
| 2023-11-03 | 37.03 | $40.70 | 1.1M |
| 2023-11-02 | 36.89 | $39.96 | 1.3M |
| 2023-11-01 | 36.79 | $37.30 | 708242 |
| 2023-10-31 | 36.76 | $36.03 | 726071 |
| 2023-10-30 | 36.77 | $35.53 | 746725 |
| 2023-10-27 | 36.87 | $34.85 | 2.4M |
| 2023-10-26 | 37.02 | $37.83 | 1.2M |
| 2023-10-25 | 36.99 | $36.45 | 703325 |
| 2023-10-24 | 36.97 | $36.71 | 585149 |
| 2023-10-23 | 36.94 | $36.91 | 1.3M |
| 2023-10-20 | 36.98 | $35.85 | 728699 |
| 2023-10-19 | 37.10 | $36.66 | 521221 |
| 2023-10-18 | 37.20 | $37.17 | 412239 |
| 2023-10-17 | 37.31 | $37.86 | 571936 |
| 2023-10-16 | 37.38 | $37.12 | 492186 |
| 2023-10-13 | 37.55 | $35.67 | 727731 |
| 2023-10-12 | 37.88 | $36.25 | 934310 |
| 2023-10-11 | 38.21 | $37.01 | 608808 |
| 2023-10-10 | 38.49 | $37.38 | 329194 |
| 2023-10-09 | 38.77 | $37.35 | 617609 |
| 2023-10-06 | 39.06 | $37.93 | 410894 |
| 2023-10-05 | 39.30 | $37.98 | 617136 |
| 2023-10-04 | 39.53 | $36.74 | 480985 |
| 2023-10-03 | 39.82 | $36.19 | 511905 |
| 2023-10-02 | 40.18 | $37.44 | 633156 |
| 2023-09-29 | 40.51 | $37.86 | 679027 |
| 2023-09-28 | 40.77 | $37.31 | 887899 |
| 2023-09-27 | 41.05 | $36.01 | 976213 |
| 2023-09-26 | 41.38 | $36.17 | 1.5M |
| 2023-09-25 | 41.67 | $37.66 | 846652 |
| 2023-09-22 | 41.87 | $38.28 | 573304 |
| 2023-09-21 | 42.03 | $38.71 | 726192 |
| 2023-09-20 | 42.15 | $39.31 | 598071 |
| 2023-09-19 | 42.17 | $39.31 | 935052 |
| 2023-09-18 | 42.23 | $40.37 | 904472 |
| 2023-09-15 | 42.23 | $42.40 | 1.3M |
| 2023-09-14 | 42.14 | $42.77 | 424896 |
| 2023-09-13 | 42.04 | $42.65 | 493576 |
| 2023-09-12 | 41.97 | $42.88 | 353166 |
| 2023-09-11 | 41.98 | $43.16 | 419038 |
| 2023-09-08 | 42.03 | $42.84 | 275787 |
| 2023-09-07 | 42.07 | $42.52 | 279191 |
| 2023-09-06 | 42.14 | $42.56 | 551118 |
| 2023-09-05 | 42.25 | $43.33 | 634352 |
| 2023-09-01 | 42.38 | $44.13 | 383390 |
| 2023-08-31 | 42.46 | $43.09 | 264782 |
| 2023-08-30 | 42.58 | $42.80 | 198837 |
| 2023-08-29 | 42.70 | $42.75 | 245565 |
| 2023-08-28 | 42.85 | $41.89 | 335679 |
| 2023-08-25 | 43.10 | $41.56 | 240269 |
| 2023-08-24 | 43.46 | $41.56 | 380611 |
| 2023-08-23 | 43.70 | $41.11 | 336665 |
| 2023-08-22 | 44.00 | $39.81 | 496482 |
| 2023-08-21 | 44.22 | $40.41 | 250809 |
| 2023-08-18 | 44.45 | $40.44 | 522755 |
| 2023-08-17 | 44.63 | $40.57 | 308340 |
| 2023-08-16 | 44.87 | $40.66 | 361772 |
| 2023-08-15 | 45.14 | $41.42 | 427772 |
| 2023-08-14 | 45.34 | $43.05 | 339562 |
| 2023-08-11 | 45.34 | $44.01 | 267210 |
| 2023-08-10 | 45.25 | $43.72 | 437822 |
| 2023-08-09 | 45.22 | $43.85 | 508108 |
| 2023-08-08 | 45.15 | $44.75 | 357759 |
| 2023-08-07 | 44.97 | $46.00 | 267107 |
| 2023-08-04 | 44.68 | $45.77 | 502338 |
| 2023-08-03 | 44.35 | $45.44 | 361920 |
| 2023-08-02 | 44.00 | $45.26 | 534508 |
| 2023-08-01 | 43.72 | $45.67 | 587999 |
| 2023-07-31 | 43.43 | $47.00 | 832585 |
| 2023-07-28 | 43.05 | $48.71 | 630225 |
| 2023-07-27 | 42.59 | $46.35 | 624498 |
| 2023-07-26 | 42.13 | $47.15 | 489294 |
| 2023-07-25 | 41.66 | $44.16 | 620106 |
| 2023-07-24 | 41.29 | $45.02 | 293006 |
| 2023-07-21 | 40.88 | $44.12 | 298887 |
| 2023-07-20 | 40.52 | $45.29 | 423700 |
| 2023-07-19 | 40.19 | $46.05 | 344326 |
| 2023-07-18 | 39.86 | $45.35 | 354620 |
| 2023-07-17 | 39.61 | $43.21 | 327825 |
| 2023-07-14 | 39.51 | $42.18 | 323741 |
| 2023-07-13 | 39.43 | $43.00 | 365156 |
| 2023-07-12 | 39.35 | $42.55 | 298923 |
| 2023-07-11 | 39.25 | $41.16 | 305589 |
| 2023-07-10 | 39.27 | $40.21 | 336010 |
| 2023-07-07 | 39.36 | $39.19 | 396642 |
| 2023-07-06 | 39.52 | $38.45 | 437819 |
| 2023-07-05 | 39.70 | $39.61 | 316616 |
| 2023-07-03 | 39.70 | $39.89 | 210617 |
| 2023-06-30 | 39.78 | $39.44 | 477908 |
| 2023-06-29 | 39.76 | $39.33 | 596648 |
| 2023-06-28 | 39.69 | $37.30 | 343524 |
| 2023-06-27 | 39.86 | $37.62 | 378129 |
| 2023-06-26 | 40.03 | $36.92 | 344897 |
| 2023-06-23 | 40.23 | $36.64 | 737468 |
| 2023-06-22 | 40.45 | $37.09 | 625803 |
| 2023-06-21 | 40.65 | $38.66 | 383376 |
| 2023-06-20 | 40.76 | $39.46 | 408311 |
| 2023-06-16 | 40.76 | $40.37 | 1.3M |
| 2023-06-15 | 40.75 | $41.19 | 474355 |
| 2023-06-14 | 40.66 | $40.61 | 488607 |
| 2023-06-13 | 40.45 | $41.36 | 603252 |
| 2023-06-12 | 40.24 | $40.59 | 553840 |
| 2023-06-09 | 40.05 | $41.52 | 478174 |
| 2023-06-08 | 39.84 | $41.87 | 509358 |
| 2023-06-07 | 39.66 | $42.55 | 852604 |
| 2023-06-06 | 39.45 | $42.03 | 486745 |
| 2023-06-05 | 39.30 | $39.64 | 398708 |
| 2023-06-02 | 39.31 | $41.34 | 381521 |
| 2023-06-01 | 39.09 | $39.12 | 364862 |
| 2023-05-31 | 39.05 | $37.82 | 490739 |
| 2023-05-30 | 39.09 | $40.74 | 377583 |
| 2023-05-26 | 39.05 | $41.13 | 272775 |
| 2023-05-25 | 39.03 | $40.90 | 253962 |
| 2023-05-24 | 38.84 | $40.93 | 315859 |
| 2023-05-23 | 38.58 | $41.12 | 441749 |
| 2023-05-22 | 38.31 | $40.84 | 284020 |
| 2023-05-19 | 38.15 | $39.47 | 398004 |
| 2023-05-18 | 38.07 | $40.22 | 555482 |
| 2023-05-17 | 37.96 | $39.40 | 557378 |
| 2023-05-16 | 37.91 | $36.41 | 316289 |
| 2023-05-15 | 37.94 | $37.25 | 354925 |
| 2023-05-12 | 37.96 | $36.60 | 500290 |
| 2023-05-11 | 37.96 | $37.39 | 276794 |
| 2023-05-10 | 37.96 | $38.39 | 278889 |
| 2023-05-09 | 37.87 | $38.35 | 226177 |
| 2023-05-08 | 37.83 | $38.84 | 354419 |
| 2023-05-05 | 37.75 | $39.87 | 630426 |
| 2023-05-04 | 37.61 | $37.07 | 860819 |
| 2023-05-03 | 37.58 | $38.20 | 541916 |
| 2023-05-02 | 37.52 | $38.62 | 828333 |
| 2023-05-01 | 37.41 | $40.02 | 625277 |
| 2023-04-28 | 37.26 | $40.67 | 1.3M |
| 2023-04-27 | 37.06 | $37.05 | 395796 |
| 2023-04-26 | 37.12 | $35.90 | 330151 |
| 2023-04-25 | 37.20 | $35.71 | 550787 |
| 2023-04-24 | 37.29 | $37.66 | 285988 |
| 2023-04-21 | 37.21 | $37.71 | 281586 |
| 2023-04-20 | 37.15 | $37.99 | 465810 |
| 2023-04-19 | 37.12 | $38.49 | 637785 |
| 2023-04-18 | 37.17 | $36.99 | 454283 |
| 2023-04-17 | 37.20 | $37.64 | 426293 |
| 2023-04-14 | 37.20 | $36.70 | 404192 |
| 2023-04-13 | 37.32 | $37.29 | 499568 |
| 2023-04-12 | 37.34 | $36.68 | 398241 |
| 2023-04-11 | 37.32 | $37.47 | 451006 |
| 2023-04-10 | 37.15 | $37.22 | 363511 |
| 2023-04-06 | 37.17 | $37.09 | 372753 |
| 2023-04-05 | 37.36 | $36.57 | 563605 |
| 2023-04-04 | 37.82 | $36.98 | 774203 |
| 2023-04-03 | 38.24 | $36.46 | 612819 |
| 2023-03-31 | 38.76 | $36.92 | 778374 |
| 2023-03-30 | 39.29 | $36.76 | 763508 |
| 2023-03-29 | 39.76 | $38.07 | 605111 |
| 2023-03-28 | 40.22 | $37.64 | 670555 |
| 2023-03-27 | 40.71 | $37.53 | 909467 |
| 2023-03-24 | 41.21 | $36.06 | 1.3M |
| 2023-03-23 | 41.79 | $36.37 | 722525 |
| 2023-03-22 | 42.36 | $37.42 | 781380 |
| 2023-03-21 | 42.86 | $39.49 | 650520 |
| 2023-03-20 | 43.26 | $37.60 | 830992 |
| 2023-03-17 | 43.89 | $37.58 | 1.9M |
| 2023-03-16 | 44.49 | $39.18 | 954370 |
| 2023-03-15 | 45.05 | $37.74 | 1.1M |
| 2023-03-14 | 45.65 | $36.29 | 2.0M |
| 2023-03-13 | 46.32 | $34.00 | 2.4M |
| 2023-03-10 | 47.05 | $37.66 | 1.4M |
| 2023-03-09 | 47.60 | $40.94 | 649126 |
| 2023-03-08 | 48.01 | $45.69 | 274187 |
| 2023-03-07 | 48.26 | $45.48 | 330064 |
| 2023-03-06 | 48.46 | $46.78 | 365682 |
| 2023-03-03 | 48.67 | $47.44 | 190259 |
| 2023-03-02 | 48.83 | $46.27 | 324747 |
| 2023-03-01 | 48.99 | $47.28 | 173376 |
| 2023-02-28 | 49.04 | $47.39 | 329196 |
| 2023-02-27 | 49.02 | $47.61 | 141406 |
| 2023-02-24 | 49.03 | $47.60 | 201198 |
| 2023-02-23 | 48.75 | $47.71 | 194388 |
| 2023-02-22 | 48.45 | $47.53 | 371056 |
| 2023-02-21 | 48.19 | $47.33 | 343550 |
| 2023-02-17 | 47.93 | $50.24 | 225890 |
| 2023-02-16 | 47.50 | $49.67 | 215509 |
| 2023-02-15 | 47.01 | $50.32 | 166947 |
| 2023-02-14 | 46.50 | $49.77 | 231247 |
| 2023-02-13 | 46.05 | $49.63 | 251433 |
| 2023-02-10 | 45.64 | $48.72 | 305428 |
| 2023-02-09 | 45.24 | $48.52 | 179052 |
| 2023-02-08 | 44.81 | $49.12 | 245701 |
| 2023-02-07 | 44.29 | $50.69 | 259791 |
| 2023-02-06 | 43.68 | $49.50 | 257232 |
| 2023-02-03 | 43.16 | $51.14 | 534662 |
| 2023-02-02 | 42.47 | $50.49 | 402832 |
| 2023-02-01 | 41.86 | $49.60 | 399669 |
| 2023-01-31 | 41.29 | $48.12 | 588852 |
| 2023-01-30 | 40.80 | $46.99 | 362336 |
| 2023-01-27 | 40.40 | $47.90 | 672683 |
| 2023-01-26 | 39.88 | $42.06 | 215482 |
| 2023-01-25 | 39.67 | $41.74 | 160363 |
| 2023-01-24 | 39.46 | $42.16 | 318327 |
| 2023-01-23 | 39.21 | $42.22 | 311525 |
| 2023-01-20 | 39.00 | $41.58 | 327143 |
| 2023-01-19 | 38.76 | $39.98 | 318718 |
| 2023-01-18 | 38.57 | $40.06 | 214597 |
| 2023-01-17 | 38.37 | $40.87 | 321638 |
| 2023-01-13 | 38.13 | $41.40 | 266463 |
| 2023-01-12 | 37.95 | $40.67 | 295020 |
| 2023-01-11 | 37.90 | $39.81 | 286633 |
| 2023-01-10 | 37.86 | $38.78 | 251565 |
| 2023-01-09 | 37.87 | $38.62 | 210441 |
| 2023-01-06 | 37.87 | $38.97 | 203117 |
| 2023-01-05 | 37.82 | $37.47 | 184614 |
| 2023-01-04 | 37.87 | $38.22 | 227800 |
| 2023-01-03 | 37.85 | $38.20 | 240823 |
| 2022-12-30 | 37.91 | $38.22 | 381314 |
| 2022-12-29 | 37.96 | $39.01 | 215237 |
| 2022-12-28 | 38.02 | $37.62 | 195485 |
| 2022-12-27 | 38.08 | $37.86 | 142974 |
| 2022-12-23 | 38.13 | $37.48 | 182429 |
| 2022-12-22 | 38.27 | $37.14 | 192653 |
| 2022-12-21 | 38.40 | $37.97 | 235399 |
| 2022-12-20 | 38.49 | $36.80 | 273825 |
| 2022-12-19 | 38.64 | $36.31 | 273223 |
| 2022-12-16 | 38.79 | $35.89 | 1.6M |
| 2022-12-15 | 38.97 | $36.24 | 478714 |
| 2022-12-14 | 39.16 | $37.81 | 377902 |
| 2022-12-13 | 39.41 | $39.50 | 496330 |
| 2022-12-12 | 39.51 | $39.18 | 248314 |
| 2022-12-09 | 39.68 | $38.83 | 225017 |
| 2022-12-08 | 39.83 | $38.66 | 260251 |
| 2022-12-07 | 39.84 | $38.02 | 263730 |
| 2022-12-06 | 39.90 | $38.53 | 381974 |
| 2022-12-05 | 39.93 | $37.80 | 299132 |
| 2022-12-02 | 39.96 | $39.28 | 234546 |
| 2022-12-01 | 39.85 | $39.31 | 214177 |
| 2022-11-30 | 39.75 | $40.11 | 319216 |
| 2022-11-29 | 39.70 | $38.90 | 180082 |
| 2022-11-28 | 39.71 | $38.82 | 210381 |
| 2022-11-25 | 39.72 | $40.24 | 104327 |
| 2022-11-23 | 39.54 | $39.75 | 160213 |
| 2022-11-22 | 39.39 | $39.81 | 208797 |
| 2022-11-21 | 39.23 | $39.84 | 215224 |
| 2022-11-18 | 38.98 | $39.26 | 305986 |
| 2022-11-17 | 38.76 | $39.44 | 272594 |
| 2022-11-16 | 38.54 | $40.19 | 365322 |
| 2022-11-15 | 38.36 | $42.64 | 261660 |
| 2022-11-14 | 38.13 | $41.62 | 331683 |
| 2022-11-11 | 37.95 | $42.63 | 350536 |
| 2022-11-10 | 37.64 | $41.76 | 475760 |
| 2022-11-09 | 37.43 | $38.93 | 266991 |
| 2022-11-08 | 37.27 | $39.08 | 263430 |
| 2022-11-07 | 37.11 | $39.19 | 234453 |
| 2022-11-04 | 36.93 | $38.38 | 249992 |
| 2022-11-03 | 36.79 | $37.19 | 241381 |
| 2022-11-02 | 36.77 | $37.24 | 354627 |
| 2022-11-01 | 36.78 | $39.14 | 207098 |
| 2022-10-31 | 36.70 | $38.96 | 342364 |
| 2022-10-28 | 36.54 | $39.20 | 390983 |
| 2022-10-27 | 36.29 | $36.53 | 489135 |
| 2022-10-26 | 36.20 | $36.71 | 335191 |
| 2022-10-25 | 36.21 | $36.62 | 486336 |
| 2022-10-24 | 36.20 | $34.89 | 316163 |
| 2022-10-21 | 36.31 | $34.82 | 489685 |
| 2022-10-20 | 36.41 | $34.98 | 379089 |
| 2022-10-19 | 36.60 | $36.70 | 286979 |
| 2022-10-18 | 36.76 | $38.00 | 252002 |
| 2022-10-17 | 36.87 | $38.05 | 306802 |
| 2022-10-14 | 37.00 | $36.52 | 346814 |
| 2022-10-13 | 37.16 | $37.47 | 337462 |
| 2022-10-12 | 37.33 | $35.75 | 264497 |
| 2022-10-11 | 37.55 | $35.79 | 373332 |
| 2022-10-10 | 37.79 | $35.64 | 229333 |
| 2022-10-07 | 38.13 | $35.64 | 287226 |
| 2022-10-06 | 38.39 | $36.75 | 190707 |
| 2022-10-05 | 38.55 | $37.39 | 297625 |
| 2022-10-04 | 38.64 | $37.62 | 411096 |
| 2022-10-03 | 38.68 | $35.65 | 307799 |
| 2022-09-30 | 38.91 | $34.23 | 342079 |
| 2022-09-29 | 39.24 | $34.80 | 449073 |
| 2022-09-28 | 39.59 | $36.85 | 415891 |
| 2022-09-27 | 39.88 | $36.54 | 261069 |
| 2022-09-26 | 40.20 | $37.01 | 322054 |
| 2022-09-23 | 40.52 | $36.80 | 424868 |
| 2022-09-22 | 40.91 | $38.87 | 239668 |
| 2022-09-21 | 41.16 | $39.74 | 261684 |
| 2022-09-20 | 41.37 | $40.32 | 214396 |
| 2022-09-19 | 41.56 | $40.68 | 393978 |
| 2022-09-16 | 41.82 | $39.68 | 876733 |
| 2022-09-15 | 42.17 | $40.83 | 282483 |
| 2022-09-14 | 42.45 | $40.18 | 374554 |
| 2022-09-13 | 42.82 | $40.58 | 352449 |
| 2022-09-12 | 43.11 | $42.49 | 336328 |
| 2022-09-09 | 43.28 | $40.74 | 215342 |
| 2022-09-08 | 43.49 | $39.92 | 278061 |
| 2022-09-07 | 43.75 | $39.18 | 578889 |
| 2022-09-06 | 43.94 | $38.47 | 290359 |
| 2022-09-02 | 44.16 | $40.35 | 278357 |
| 2022-09-01 | 44.27 | $40.72 | 324543 |
| 2022-08-31 | 44.34 | $41.78 | 260690 |
| 2022-08-30 | 44.36 | $42.77 | 183513 |
| 2022-08-29 | 44.31 | $42.84 | 130019 |
| 2022-08-26 | 44.27 | $43.49 | 167522 |
| 2022-08-25 | 44.19 | $44.65 | 141774 |
| 2022-08-24 | 44.00 | $43.76 | 145223 |
| 2022-08-23 | 43.85 | $43.87 | 180638 |
| 2022-08-22 | 43.62 | $44.13 | 315913 |
| 2022-08-19 | 43.40 | $46.00 | 309568 |
| 2022-08-18 | 43.06 | $46.62 | 177399 |
| 2022-08-17 | 42.74 | $46.45 | 203388 |
| 2022-08-16 | 42.41 | $47.52 | 330388 |
| 2022-08-15 | 41.97 | $46.36 | 249892 |
| 2022-08-12 | 41.52 | $45.92 | 257882 |
| 2022-08-11 | 41.04 | $45.08 | 346659 |
| 2022-08-10 | 40.54 | $45.01 | 506440 |
| 2022-08-09 | 40.06 | $43.08 | 248078 |
| 2022-08-08 | 39.73 | $42.80 | 229098 |
| 2022-08-05 | 39.40 | $42.45 | 284006 |
| 2022-08-04 | 39.08 | $42.27 | 204418 |
| 2022-08-03 | 38.79 | $42.14 | 372061 |
| 2022-08-02 | 38.48 | $41.75 | 174933 |
| 2022-08-01 | 38.23 | $42.10 | 204679 |
| 2022-07-29 | 37.93 | $41.76 | 177936 |
| 2022-07-28 | 37.63 | $41.02 | 236291 |
| 2022-07-27 | 37.41 | $40.58 | 170195 |
| 2022-07-26 | 37.22 | $39.45 | 167657 |
| 2022-07-25 | 37.11 | $39.64 | 143103 |
| 2022-07-22 | 36.96 | $39.25 | 186030 |
| 2022-07-21 | 36.76 | $40.23 | 194946 |
| 2022-07-20 | 36.50 | $39.77 | 249306 |
| 2022-07-19 | 36.27 | $38.82 | 187379 |
| 2022-07-18 | 36.07 | $37.36 | 389122 |
| 2022-07-15 | 35.92 | $36.31 | 240641 |
| 2022-07-14 | 35.93 | $35.02 | 215977 |
| 2022-07-13 | 35.96 | $35.48 | 292141 |
| 2022-07-12 | 35.99 | $36.41 | 210554 |
| 2022-07-11 | 36.04 | $36.28 | 304400 |
| 2022-07-08 | 36.14 | $35.99 | 252491 |
| 2022-07-07 | 36.31 | $36.36 | 346095 |
| 2022-07-06 | 36.48 | $36.06 | 197308 |
| 2022-07-05 | 36.64 | $36.63 | 378185 |
| 2022-07-01 | 36.77 | $36.10 | 522410 |
| 2022-06-30 | 36.95 | $35.85 | 325439 |
| 2022-06-29 | 37.09 | $36.61 | 192499 |
| 2022-06-28 | 37.19 | $36.78 | 196743 |
| 2022-06-27 | 37.28 | $37.23 | 274112 |
| 2022-06-24 | 37.33 | $36.73 | 531740 |
| 2022-06-23 | 37.34 | $35.14 | 262837 |
| 2022-06-22 | 37.40 | $34.98 | 342346 |
| 2022-06-21 | 37.48 | $35.31 | 281374 |
| 2022-06-17 | 37.48 | $34.82 | 709279 |
| 2022-06-16 | 37.51 | $34.31 | 432907 |
| 2022-06-15 | 37.58 | $36.41 | 516288 |
| 2022-06-14 | 37.60 | $35.77 | 379990 |
| 2022-06-13 | 37.58 | $35.93 | 465518 |
| 2022-06-10 | 37.56 | $37.44 | 470395 |
| 2022-06-09 | 37.44 | $38.30 | 223184 |
| 2022-06-08 | 37.27 | $39.41 | 237945 |
| 2022-06-07 | 37.06 | $39.75 | 203579 |
| 2022-06-06 | 36.90 | $39.30 | 205145 |
| 2022-06-03 | 36.82 | $39.25 | 207393 |
| 2022-06-02 | 36.73 | $39.63 | 229443 |
| 2022-06-01 | 36.73 | $38.61 | 382334 |
| 2022-05-31 | 36.73 | $38.65 | 271443 |
| 2022-05-27 | 36.72 | $38.68 | 255687 |
| 2022-05-26 | 36.68 | $38.15 | 255166 |
| 2022-05-25 | 36.84 | $37.00 | 307464 |
| 2022-05-24 | 36.99 | $36.30 | 434312 |
| 2022-05-23 | 37.21 | $36.65 | 441480 |
| 2022-05-20 | 37.52 | $35.29 | 575757 |
| 2022-05-19 | 37.86 | $35.32 | 431145 |
| 2022-05-18 | 38.21 | $35.85 | 460993 |
| 2022-05-17 | 38.54 | $36.78 | 337460 |
| 2022-05-16 | 38.81 | $35.24 | 485774 |
| 2022-05-13 | 39.08 | $35.62 | 253135 |
| 2022-05-12 | 39.32 | $35.05 | 399198 |
| 2022-05-11 | 39.62 | $34.86 | 344447 |
| 2022-05-10 | 39.91 | $35.19 | 475431 |
| 2022-05-09 | 40.16 | $36.59 | 404764 |
| 2022-05-06 | 40.35 | $37.68 | 622387 |
| 2022-05-05 | 40.55 | $37.43 | 676989 |
| 2022-05-04 | 40.75 | $39.59 | 846766 |
| 2022-05-03 | 40.95 | $38.64 | 344357 |
| 2022-05-02 | 41.23 | $38.49 | 469727 |
| 2022-04-29 | 41.61 | $37.88 | 637524 |
| 2022-04-28 | 42.04 | $41.36 | 577912 |
| 2022-04-27 | 42.30 | $39.96 | 432703 |
| 2022-04-26 | 42.73 | $40.73 | 465528 |
| 2022-04-25 | 43.06 | $42.76 | 513019 |
| 2022-04-22 | 43.26 | $42.18 | 670148 |
| 2022-04-21 | 43.50 | $42.37 | 532317 |
| 2022-04-20 | 43.70 | $42.38 | 307994 |
| 2022-04-19 | 44.02 | $42.25 | 282266 |
| 2022-04-18 | 44.32 | $40.58 | 366961 |
| 2022-04-14 | 44.78 | $40.49 | 317509 |
| 2022-04-13 | 45.20 | $41.02 | 491806 |
| 2022-04-12 | 45.63 | $40.60 | 442439 |
| 2022-04-11 | 45.98 | $40.31 | 466451 |
| 2022-04-08 | 46.34 | $40.38 | 634726 |
| 2022-04-07 | 46.74 | $41.54 | 660804 |
| 2022-04-06 | 47.11 | $41.57 | 424486 |
| 2022-04-05 | 47.45 | $43.47 | 556494 |
| 2022-04-04 | 47.61 | $44.37 | 325852 |
| 2022-04-01 | 47.76 | $46.03 | 415539 |
| 2022-03-31 | 47.96 | $46.39 | 453007 |
| 2022-03-30 | 48.26 | $46.68 | 299027 |
| 2022-03-29 | 48.66 | $48.56 | 294319 |
| 2022-03-28 | 48.80 | $47.31 | 305710 |
| 2022-03-25 | 49.17 | $46.78 | 380942 |
| 2022-03-24 | 49.54 | $46.83 | 166680 |
| 2022-03-23 | 49.80 | $46.54 | 309868 |
| 2022-03-22 | 50.11 | $48.79 | 313023 |
| 2022-03-21 | 50.37 | $48.22 | 257873 |
| 2022-03-18 | 50.66 | $49.62 | 572621 |
| 2022-03-17 | 50.89 | $49.06 | 207520 |
| 2022-03-16 | 51.23 | $49.58 | 364600 |
| 2022-03-15 | 51.57 | $47.63 | 426387 |
| 2022-03-14 | 51.90 | $47.35 | 386673 |
| 2022-03-11 | 52.29 | $48.55 | 212224 |
| 2022-03-10 | 52.64 | $48.92 | 207887 |
| 2022-03-09 | 52.98 | $48.31 | 394817 |
| 2022-03-08 | 53.35 | $46.74 | 499475 |
| 2022-03-07 | 53.71 | $47.22 | 476815 |
| 2022-03-04 | 54.01 | $50.15 | 389118 |
| 2022-03-03 | 54.15 | $52.41 | 362050 |
| 2022-03-02 | 54.07 | $54.69 | 277629 |
| 2022-03-01 | 53.96 | $51.25 | 364267 |
| 2022-02-28 | 53.97 | $54.74 | 331119 |
| 2022-02-25 | 53.79 | $54.11 | 182718 |
| 2022-02-24 | 53.60 | $52.14 | 277288 |
| 2022-02-23 | 53.62 | $52.77 | 185105 |
| 2022-02-22 | 53.71 | $53.85 | 147449 |
| 2022-02-18 | 53.79 | $54.12 | 312220 |
| 2022-02-17 | 53.78 | $54.15 | 238054 |
| 2022-02-16 | 53.75 | $56.01 | 241687 |
| 2022-02-15 | 53.67 | $56.24 | 210702 |
| 2022-02-14 | 53.79 | $54.35 | 393294 |
| 2022-02-11 | 54.09 | $55.02 | 287843 |
| 2022-02-10 | 54.37 | $55.60 | 453336 |
| 2022-02-09 | 54.60 | $55.69 | 271425 |
| 2022-02-08 | 54.81 | $55.79 | 292838 |
| 2022-02-07 | 55.00 | $53.98 | 214695 |
| 2022-02-04 | 55.33 | $53.08 | 480614 |
| 2022-02-03 | 55.65 | $52.97 | 679725 |
| 2022-02-02 | 55.86 | $50.77 | 350421 |
| 2022-02-01 | 56.28 | $52.48 | 326377 |
| 2022-01-31 | 56.50 | $51.50 | 562937 |
| 2022-01-28 | 56.72 | $51.18 | 722119 |
| 2022-01-27 | 56.93 | $50.26 | 461464 |
| 2022-01-26 | 57.22 | $52.56 | 401279 |
| 2022-01-25 | 57.41 | $54.61 | 244839 |
| 2022-01-24 | 57.47 | $55.39 | 394655 |
| 2022-01-21 | 57.45 | $53.87 | 357880 |
| 2022-01-20 | 57.46 | $53.74 | 491766 |
| 2022-01-19 | 57.43 | $54.38 | 424114 |
| 2022-01-18 | 57.32 | $58.50 | 236254 |
| 2022-01-14 | 57.07 | $60.46 | 200714 |
| 2022-01-13 | 56.73 | $60.52 | 137109 |
| 2022-01-12 | 56.43 | $60.20 | 164024 |
| 2022-01-11 | 56.14 | $59.91 | 194678 |
| 2022-01-10 | 55.89 | $59.59 | 215559 |
| 2022-01-07 | 55.72 | $60.53 | 276908 |
| 2022-01-06 | 55.49 | $59.49 | 201110 |
| 2022-01-05 | 55.39 | $57.27 | 193199 |
| 2022-01-04 | 55.41 | $59.13 | 349680 |
| 2022-01-03 | 55.34 | $56.84 | 153608 |
| 2021-12-31 | 55.31 | $55.91 | 124674 |
| 2021-12-30 | 55.41 | $55.41 | 153877 |
| 2021-12-29 | 55.42 | $56.16 | 112220 |
| 2021-12-28 | 55.44 | $56.20 | 109958 |
| 2021-12-27 | 55.52 | $55.81 | 136808 |
| 2021-12-23 | 55.64 | $55.05 | 131163 |
| 2021-12-22 | 55.99 | $54.12 | 162329 |
| 2021-12-21 | 56.39 | $53.11 | 210242 |
| 2021-12-20 | 56.80 | $52.28 | 224810 |
| 2021-12-17 | 57.16 | $53.41 | 711167 |
| 2021-12-16 | 57.50 | $53.75 | 284600 |
| 2021-12-15 | 57.77 | $54.35 | 561988 |
| 2021-12-14 | 58.05 | $54.41 | 338539 |
| 2021-12-13 | 58.32 | $54.92 | 216743 |
| 2021-12-10 | 58.53 | $56.33 | 163681 |
| 2021-12-09 | 58.69 | $55.91 | 254780 |
| 2021-12-08 | 58.94 | $57.44 | 129258 |
| 2021-12-07 | 59.08 | $57.69 | 217846 |
| 2021-12-06 | 59.21 | $57.75 | 240954 |
| 2021-12-03 | 59.33 | $56.14 | 218096 |
| 2021-12-02 | 59.44 | $58.02 | 186168 |
| 2021-12-01 | 59.43 | $55.58 | 269216 |
| 2021-11-30 | 59.42 | $56.61 | 236729 |
| 2021-11-29 | 59.29 | $57.81 | 262056 |
| 2021-11-26 | 59.05 | $58.09 | 282771 |
| 2021-11-24 | 58.75 | $62.14 | 168385 |
| 2021-11-23 | 58.20 | $62.06 | 202787 |
| 2021-11-22 | 57.73 | $61.28 | 248966 |
| 2021-11-19 | 57.32 | $59.53 | 138401 |
| 2021-11-18 | 57.00 | $60.09 | 215911 |
| 2021-11-17 | 56.64 | $59.32 | 189130 |
| 2021-11-16 | 56.36 | $59.81 | 180579 |
| 2021-11-15 | 56.02 | $59.84 | 192896 |
| 2021-11-12 | 55.69 | $59.23 | 197096 |
| 2021-11-11 | 55.44 | $59.50 | 315831 |
| 2021-11-10 | 55.20 | $60.77 | 177573 |
| 2021-11-09 | 54.84 | $60.41 | 222408 |
| 2021-11-08 | 54.51 | $60.19 | 170086 |
| 2021-11-05 | 54.18 | $60.19 | 263964 |
| 2021-11-04 | 53.86 | $58.41 | 303735 |
| 2021-11-03 | 53.63 | $57.83 | 512427 |
| 2021-11-02 | 53.38 | $55.38 | 402313 |
| 2021-11-01 | 53.30 | $53.92 | 232423 |
| 2021-10-29 | 53.28 | $53.00 | 299767 |
| 2021-10-28 | 53.26 | $52.11 | 201567 |
| 2021-10-27 | 53.23 | $51.04 | 152834 |
| 2021-10-26 | 53.20 | $52.83 | 170762 |
| 2021-10-25 | 53.00 | $52.91 | 180029 |
| 2021-10-22 | 52.78 | $53.17 | 177082 |
| 2021-10-21 | 52.46 | $53.00 | 202915 |
| 2021-10-20 | 52.14 | $53.56 | 224689 |
| 2021-10-19 | 51.74 | $53.09 | 356192 |
| 2021-10-18 | 51.32 | $53.23 | 232567 |
| 2021-10-15 | 50.91 | $54.23 | 196299 |
| 2021-10-14 | 50.48 | $54.78 | 169101 |
| 2021-10-13 | 50.00 | $53.52 | 109531 |
| 2021-10-12 | 49.61 | $53.72 | 93608 |
| 2021-10-11 | 49.18 | $53.58 | 80444 |
| 2021-10-08 | 48.81 | $53.85 | 91809 |
| 2021-10-07 | 48.40 | $53.88 | 210907 |
| 2021-10-06 | 48.03 | $52.78 | 231776 |
| 2021-10-05 | 47.73 | $53.72 | 181228 |
| 2021-10-04 | 47.43 | $53.58 | 237044 |
| 2021-10-01 | 47.11 | $52.65 | 327425 |
| 2021-09-30 | 46.84 | $51.54 | 438243 |
| 2021-09-29 | 46.68 | $50.46 | 363337 |
| 2021-09-28 | 46.58 | $48.66 | 184040 |
| 2021-09-27 | 46.58 | $48.67 | 208426 |
| 2021-09-24 | 46.63 | $46.65 | 170769 |
| 2021-09-23 | 46.71 | $46.61 | 174972 |
| 2021-09-22 | 46.83 | $45.66 | 119432 |
| 2021-09-21 | 46.99 | $44.69 | 143311 |
| 2021-09-20 | 47.20 | $44.87 | 185122 |
| 2021-09-17 | 47.39 | $45.74 | 655584 |
| 2021-09-16 | 47.47 | $45.22 | 148971 |
| 2021-09-15 | 47.61 | $45.76 | 159733 |
| 2021-09-14 | 47.76 | $45.02 | 136758 |
| 2021-09-13 | 48.01 | $46.21 | 183390 |
| 2021-09-10 | 48.19 | $45.62 | 127226 |
| 2021-09-09 | 48.44 | $46.57 | 153823 |
| 2021-09-08 | 48.64 | $46.63 | 174967 |
| 2021-09-07 | 48.76 | $47.76 | 273659 |
| 2021-09-03 | 48.80 | $47.16 | 142672 |
| 2021-09-02 | 48.92 | $47.38 | 121328 |
| 2021-09-01 | 48.95 | $48.21 | 131082 |
| 2021-08-31 | 48.89 | $48.48 | 124073 |
| 2021-08-30 | 48.85 | $48.75 | 165991 |
| 2021-08-27 | 48.76 | $49.60 | 209210 |
| 2021-08-26 | 48.67 | $48.19 | 147766 |
| 2021-08-25 | 48.69 | $49.09 | 182778 |
| 2021-08-24 | 48.63 | $48.76 | 97591 |
| 2021-08-23 | 48.54 | $49.01 | 98517 |
| 2021-08-20 | 48.48 | $48.69 | 144967 |
| 2021-08-19 | 48.41 | $47.33 | 208733 |
| 2021-08-18 | 48.40 | $48.06 | 153386 |
| 2021-08-17 | 48.41 | $48.76 | 148734 |
| 2021-08-16 | 48.32 | $49.84 | 142218 |
| 2021-08-13 | 48.10 | $49.98 | 120528 |
| 2021-08-12 | 47.92 | $50.47 | 221872 |
| 2021-08-11 | 47.74 | $50.57 | 275923 |
| 2021-08-10 | 47.50 | $49.15 | 121982 |
| 2021-08-09 | 47.29 | $48.45 | 124067 |
| 2021-08-06 | 47.20 | $49.60 | 185910 |
| 2021-08-05 | 47.02 | $48.09 | 160078 |
| 2021-08-04 | 46.86 | $46.83 | 120998 |
| 2021-08-03 | 46.79 | $47.69 | 279170 |
| 2021-08-02 | 46.67 | $47.08 | 212027 |
| 2021-07-30 | 46.62 | $47.85 | 256376 |
| 2021-07-29 | 46.56 | $48.56 | 156060 |
| 2021-07-28 | 46.46 | $47.75 | 121429 |
| 2021-07-27 | 46.39 | $47.02 | 159024 |
| 2021-07-26 | 46.37 | $47.80 | 100906 |
| 2021-07-23 | 46.34 | $47.36 | 199778 |
| 2021-07-22 | 46.34 | $47.06 | 134316 |
| 2021-07-21 | 46.30 | $48.27 | 198000 |
| 2021-07-20 | 46.23 | $47.01 | 337660 |
| 2021-07-19 | 46.22 | $45.33 | 394113 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
96.32
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.22
Average
58.65
Maximum
96.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.32 | $99.53 | 297422 |
| 2026-07-16 | 95.98 | $100.94 | 613500 |
| 2026-07-15 | 95.46 | $98.16 | 306600 |
| 2026-07-14 | 95.17 | $97.77 | 255400 |
| 2026-07-13 | 94.90 | $97.16 | 291216 |
| 2026-07-10 | 94.66 | $97.40 | 237305 |
| 2026-07-09 | 94.38 | $96.97 | 310422 |
| 2026-07-08 | 94.10 | $95.59 | 492811 |
| 2026-07-07 | 93.95 | $98.48 | 373700 |
| 2026-07-06 | 93.47 | $100.73 | 457800 |
| 2026-07-02 | 92.70 | $97.90 | 420816 |
| 2026-07-01 | 92.16 | $98.94 | 526248 |
| 2026-06-30 | 91.44 | $97.39 | 529658 |
| 2026-06-29 | 90.82 | $96.35 | 463500 |
| 2026-06-26 | 90.24 | $96.23 | 1.0M |
| 2026-06-25 | 89.60 | $95.34 | 362600 |
| 2026-06-24 | 89.00 | $94.35 | 553800 |
| 2026-06-23 | 88.44 | $91.40 | 480919 |
| 2026-06-22 | 88.13 | $88.52 | 375001 |
| 2026-06-18 | 88.08 | $88.07 | 945600 |
| 2026-06-17 | 88.09 | $87.98 | 467636 |
| 2026-06-16 | 88.10 | $89.42 | 392065 |
| 2026-06-15 | 87.96 | $89.58 | 429000 |
| 2026-06-12 | 87.79 | $90.28 | 306700 |
| 2026-06-11 | 87.53 | $89.28 | 300633 |
| 2026-06-10 | 87.34 | $88.15 | 331000 |
| 2026-06-09 | 87.26 | $88.36 | 323500 |
| 2026-06-08 | 87.14 | $87.85 | 193400 |
| 2026-06-05 | 87.06 | $87.81 | 232900 |
| 2026-06-04 | 86.99 | $87.66 | 427200 |
| 2026-06-03 | 86.92 | $84.62 | 480527 |
| 2026-06-02 | 87.16 | $87.75 | 270800 |
| 2026-06-01 | 87.09 | $86.35 | 376800 |
| 2026-05-29 | 87.17 | $86.91 | 457500 |
| 2026-05-28 | 87.20 | $87.27 | 220126 |
| 2026-05-27 | 87.19 | $87.10 | 311600 |
| 2026-05-26 | 87.20 | $87.82 | 339898 |
| 2026-05-22 | 87.14 | $86.07 | 273900 |
| 2026-05-21 | 87.25 | $85.93 | 309613 |
| 2026-05-20 | 87.39 | $85.97 | 323019 |
| 2026-05-19 | 87.54 | $83.64 | 238341 |
| 2026-05-18 | 87.95 | $84.47 | 278900 |
| 2026-05-15 | 88.32 | $83.18 | 446845 |
| 2026-05-14 | 88.86 | $83.44 | 375843 |
| 2026-05-13 | 89.43 | $82.82 | 428320 |
| 2026-05-12 | 90.12 | $84.37 | 335211 |
| 2026-05-11 | 90.73 | $85.49 | 525300 |
| 2026-05-08 | 91.28 | $86.98 | 284435 |
| 2026-05-07 | 91.73 | $87.67 | 336431 |
| 2026-05-06 | 92.16 | $88.03 | 451034 |
| 2026-05-05 | 92.59 | $87.14 | 486838 |
| 2026-05-04 | 93.17 | $87.28 | 842600 |
| 2026-05-01 | 93.79 | $87.41 | 1.6M |
| 2026-04-30 | 94.46 | $96.44 | 370236 |
| 2026-04-29 | 94.25 | $94.90 | 341400 |
| 2026-04-28 | 94.18 | $98.89 | 389700 |
| 2026-04-27 | 93.68 | $98.51 | 302711 |
| 2026-04-24 | 93.18 | $95.50 | 348300 |
| 2026-04-23 | 92.93 | $97.67 | 263428 |
| 2026-04-22 | 92.43 | $96.62 | 293845 |
| 2026-04-21 | 91.99 | $96.33 | 317600 |
| 2026-04-20 | 91.54 | $98.97 | 252917 |
| 2026-04-17 | 90.75 | $97.96 | 300800 |
| 2026-04-16 | 89.99 | $94.74 | 290024 |
| 2026-04-15 | 89.49 | $94.77 | 527800 |
| 2026-04-14 | 88.94 | $93.96 | 204700 |
| 2026-04-13 | 88.41 | $93.65 | 268140 |
| 2026-04-10 | 87.86 | $92.50 | 283829 |
| 2026-04-09 | 87.37 | $93.61 | 404542 |
| 2026-04-08 | 86.71 | $93.15 | 1.0M |
| 2026-04-07 | 86.04 | $89.21 | 721106 |
| 2026-04-06 | 85.70 | $86.78 | 251406 |
| 2026-04-02 | 85.59 | $85.36 | 276709 |
| 2026-04-01 | 85.61 | $85.97 | 321000 |
| 2026-03-31 | 85.58 | $85.09 | 358200 |
| 2026-03-30 | 85.63 | $82.88 | 339224 |
| 2026-03-27 | 85.92 | $82.97 | 323200 |
| 2026-03-26 | 86.23 | $84.95 | 258922 |
| 2026-03-25 | 86.36 | $85.69 | 342829 |
| 2026-03-24 | 86.43 | $84.47 | 342100 |
| 2026-03-23 | 86.64 | $83.78 | 405200 |
| 2026-03-20 | 86.94 | $82.93 | 1.1M |
| 2026-03-19 | 87.36 | $83.02 | 352500 |
| 2026-03-18 | 87.82 | $81.78 | 602000 |
| 2026-03-17 | 88.45 | $83.21 | 468500 |
| 2026-03-16 | 89.00 | $84.45 | 485842 |
| 2026-03-13 | 89.48 | $84.68 | 361417 |
| 2026-03-12 | 89.99 | $84.66 | 470644 |
| 2026-03-11 | 90.55 | $86.05 | 365547 |
| 2026-03-10 | 91.02 | $85.91 | 388131 |
| 2026-03-09 | 91.56 | $85.53 | 399200 |
| 2026-03-06 | 92.20 | $86.14 | 361641 |
| 2026-03-05 | 92.83 | $88.28 | 274537 |
| 2026-03-04 | 93.31 | $90.14 | 300001 |
| 2026-03-03 | 93.65 | $89.97 | 267231 |
| 2026-03-02 | 94.03 | $89.47 | 351600 |
| 2026-02-27 | 94.51 | $86.82 | 637161 |
| 2026-02-26 | 95.32 | $95.29 | 245930 |
| 2026-02-25 | 95.33 | $95.18 | 299700 |
| 2026-02-24 | 95.34 | $91.28 | 338726 |
| 2026-02-23 | 95.77 | $91.06 | 440009 |
| 2026-02-20 | 96.27 | $97.32 | 337037 |
| 2026-02-19 | 96.15 | $97.10 | 285326 |
| 2026-02-18 | 96.05 | $97.69 | 327633 |
| 2026-02-17 | 95.88 | $97.56 | 359330 |
| 2026-02-13 | 95.71 | $97.28 | 395548 |
| 2026-02-12 | 95.54 | $94.55 | 412746 |
| 2026-02-11 | 95.64 | $94.71 | 319700 |
| 2026-02-10 | 95.74 | $97.44 | 264507 |
| 2026-02-09 | 95.56 | $99.14 | 316676 |
| 2026-02-06 | 95.19 | $101.01 | 511000 |
| 2026-02-05 | 94.58 | $98.26 | 452700 |
| 2026-02-04 | 94.19 | $99.17 | 442700 |
| 2026-02-03 | 93.66 | $97.78 | 509300 |
| 2026-02-02 | 93.23 | $98.42 | 899400 |
| 2026-01-30 | 92.68 | $98.99 | 936211 |
| 2026-01-29 | 92.02 | $94.64 | 495015 |
| 2026-01-28 | 91.74 | $91.86 | 332203 |
| 2026-01-27 | 91.73 | $92.47 | 342333 |
| 2026-01-26 | 91.65 | $93.46 | 289300 |
| 2026-01-23 | 91.46 | $91.75 | 382700 |
| 2026-01-22 | 91.43 | $96.29 | 407900 |
| 2026-01-21 | 90.92 | $96.17 | 428809 |
| 2026-01-20 | 90.37 | $92.96 | 320500 |
| 2026-01-16 | 90.10 | $94.45 | 342700 |
| 2026-01-15 | 89.64 | $93.82 | 239203 |
| 2026-01-14 | 89.20 | $92.00 | 332100 |
| 2026-01-13 | 88.90 | $91.70 | 222700 |
| 2026-01-12 | 88.61 | $91.49 | 257236 |
| 2026-01-09 | 88.30 | $92.35 | 237929 |
| 2026-01-08 | 87.88 | $93.16 | 221821 |
| 2026-01-07 | 87.32 | $90.91 | 323600 |
| 2026-01-06 | 86.94 | $90.59 | 463700 |
| 2026-01-05 | 86.56 | $89.50 | 469700 |
| 2026-01-02 | 86.25 | $87.38 | 452600 |
| 2025-12-31 | 86.13 | $86.16 | 392514 |
| 2025-12-30 | 86.13 | $86.76 | 252600 |
| 2025-12-29 | 86.06 | $87.59 | 219400 |
| 2025-12-26 | 85.90 | $88.17 | 171738 |
| 2025-12-24 | 85.66 | $88.91 | 166602 |
| 2025-12-23 | 85.32 | $88.40 | 402600 |
| 2025-12-22 | 85.00 | $88.88 | 515900 |
| 2025-12-19 | 84.59 | $87.51 | 728642 |
| 2025-12-18 | 84.28 | $88.36 | 473900 |
| 2025-12-17 | 83.85 | $87.41 | 442022 |
| 2025-12-16 | 83.48 | $86.20 | 458700 |
| 2025-12-15 | 83.19 | $86.01 | 373400 |
| 2025-12-12 | 82.90 | $85.42 | 306742 |
| 2025-12-11 | 82.63 | $85.68 | 315622 |
| 2025-12-10 | 82.31 | $85.64 | 329331 |
| 2025-12-09 | 81.96 | $82.91 | 300500 |
| 2025-12-08 | 81.86 | $85.12 | 386900 |
| 2025-12-05 | 81.52 | $84.69 | 204726 |
| 2025-12-04 | 81.18 | $84.79 | 308219 |
| 2025-12-03 | 80.80 | $84.03 | 251400 |
| 2025-12-02 | 80.46 | $81.60 | 205100 |
| 2025-12-01 | 80.34 | $82.73 | 281100 |
| 2025-11-28 | 80.09 | $82.18 | 122100 |
| 2025-11-26 | 79.87 | $81.99 | 365800 |
| 2025-11-25 | 79.65 | $82.63 | 251800 |
| 2025-11-24 | 79.34 | $80.08 | 265600 |
| 2025-11-21 | 79.26 | $79.47 | 369700 |
| 2025-11-20 | 79.24 | $76.77 | 262645 |
| 2025-11-19 | 79.49 | $77.08 | 288900 |
| 2025-11-18 | 79.75 | $76.30 | 295605 |
| 2025-11-17 | 80.11 | $75.60 | 353708 |
| 2025-11-14 | 80.59 | $79.12 | 234319 |
| 2025-11-13 | 80.74 | $79.85 | 291400 |
| 2025-11-12 | 80.84 | $82.00 | 421700 |
| 2025-11-11 | 80.71 | $81.93 | 224810 |
| 2025-11-10 | 80.58 | $81.94 | 221600 |
| 2025-11-07 | 80.44 | $80.96 | 227300 |
| 2025-11-06 | 80.39 | $79.62 | 227642 |
| 2025-11-05 | 80.47 | $80.75 | 292345 |
| 2025-11-04 | 80.44 | $79.03 | 272700 |
| 2025-11-03 | 80.59 | $79.38 | 432300 |
| 2025-10-31 | 80.71 | $77.98 | 582621 |
| 2025-10-30 | 81.00 | $79.32 | 346836 |
| 2025-10-29 | 81.18 | $78.77 | 343107 |
| 2025-10-28 | 81.43 | $80.65 | 199095 |
| 2025-10-27 | 81.51 | $80.11 | 257100 |
| 2025-10-24 | 81.66 | $80.40 | 246500 |
| 2025-10-23 | 81.80 | $78.83 | 275400 |
| 2025-10-22 | 82.11 | $78.97 | 280100 |
| 2025-10-21 | 82.44 | $79.11 | 259000 |
| 2025-10-20 | 82.79 | $78.56 | 342932 |
| 2025-10-17 | 83.23 | $76.50 | 564257 |
| 2025-10-16 | 83.94 | $75.70 | 621400 |
| 2025-10-15 | 84.81 | $82.40 | 245513 |
| 2025-10-14 | 85.06 | $84.52 | 283620 |
| 2025-10-13 | 85.12 | $80.87 | 267232 |
| 2025-10-10 | 85.57 | $79.57 | 456900 |
| 2025-10-09 | 86.20 | $83.37 | 258536 |
| 2025-10-08 | 86.50 | $83.46 | 255100 |
| 2025-10-07 | 86.82 | $83.78 | 265004 |
| 2025-10-06 | 87.14 | $85.63 | 313100 |
| 2025-10-03 | 87.30 | $85.17 | 289031 |
| 2025-10-02 | 87.52 | $84.21 | 250900 |
| 2025-10-01 | 87.87 | $83.53 | 239938 |
| 2025-09-30 | 88.32 | $84.65 | 433400 |
| 2025-09-29 | 88.71 | $86.30 | 358600 |
| 2025-09-26 | 88.97 | $87.45 | 305300 |
| 2025-09-25 | 89.12 | $87.29 | 317100 |
| 2025-09-24 | 89.32 | $87.61 | 315130 |
| 2025-09-23 | 89.50 | $88.46 | 314300 |
| 2025-09-22 | 89.61 | $87.97 | 410100 |
| 2025-09-19 | 89.78 | $88.52 | 1.2M |
| 2025-09-18 | 89.91 | $90.94 | 410933 |
| 2025-09-17 | 89.80 | $87.60 | 417700 |
| 2025-09-16 | 90.04 | $88.24 | 340012 |
| 2025-09-15 | 90.22 | $90.29 | 277240 |
| 2025-09-12 | 90.22 | $91.51 | 199600 |
| 2025-09-11 | 90.08 | $92.25 | 283800 |
| 2025-09-10 | 89.85 | $91.84 | 202007 |
| 2025-09-09 | 89.64 | $91.21 | 388114 |
| 2025-09-08 | 89.48 | $92.20 | 294112 |
| 2025-09-05 | 89.19 | $90.78 | 304034 |
| 2025-09-04 | 89.03 | $92.14 | 258220 |
| 2025-09-03 | 88.70 | $90.49 | 414100 |
| 2025-09-02 | 88.51 | $90.02 | 294031 |
| 2025-08-29 | 88.35 | $91.21 | 212601 |
| 2025-08-28 | 88.05 | $91.35 | 280442 |
| 2025-08-27 | 87.70 | $92.31 | 279792 |
| 2025-08-26 | 87.22 | $91.15 | 328408 |
| 2025-08-25 | 86.80 | $90.17 | 408300 |
| 2025-08-22 | 86.45 | $90.74 | 620645 |
| 2025-08-21 | 86.00 | $85.83 | 258228 |
| 2025-08-20 | 86.01 | $86.60 | 221100 |
| 2025-08-19 | 85.95 | $86.86 | 191000 |
| 2025-08-18 | 85.86 | $87.23 | 218200 |
| 2025-08-15 | 85.71 | $88.06 | 656810 |
| 2025-08-14 | 85.46 | $89.07 | 276312 |
| 2025-08-13 | 85.08 | $89.32 | 369300 |
| 2025-08-12 | 84.64 | $88.05 | 347113 |
| 2025-08-11 | 84.28 | $84.41 | 273400 |
| 2025-08-08 | 84.27 | $84.91 | 324401 |
| 2025-08-07 | 84.20 | $84.12 | 293808 |
| 2025-08-06 | 84.21 | $85.07 | 285630 |
| 2025-08-05 | 84.12 | $85.90 | 335023 |
| 2025-08-04 | 83.93 | $85.53 | 366050 |
| 2025-08-01 | 83.76 | $84.41 | 537504 |
| 2025-07-31 | 83.69 | $86.35 | 786542 |
| 2025-07-30 | 83.41 | $85.29 | 448900 |
| 2025-07-29 | 83.21 | $85.60 | 333849 |
| 2025-07-28 | 82.96 | $85.79 | 322500 |
| 2025-07-25 | 82.66 | $84.72 | 304300 |
| 2025-07-24 | 82.45 | $84.53 | 328100 |
| 2025-07-23 | 82.23 | $85.74 | 273932 |
| 2025-07-22 | 81.86 | $85.07 | 318316 |
| 2025-07-21 | 81.52 | $85.52 | 236100 |
| 2025-07-18 | 81.10 | $85.53 | 286741 |
| 2025-07-17 | 80.63 | $85.56 | 466600 |
| 2025-07-16 | 80.11 | $83.27 | 238700 |
| 2025-07-15 | 79.78 | $82.88 | 421327 |
| 2025-07-14 | 79.46 | $85.71 | 235121 |
| 2025-07-11 | 78.80 | $84.12 | 369343 |
| 2025-07-10 | 78.24 | $84.71 | 395445 |
| 2025-07-09 | 77.56 | $84.37 | 233311 |
| 2025-07-08 | 76.84 | $84.21 | 415057 |
| 2025-07-07 | 76.06 | $83.00 | 426800 |
| 2025-07-03 | 75.33 | $83.86 | 328432 |
| 2025-07-02 | 74.43 | $83.18 | 917600 |
| 2025-07-01 | 73.51 | $78.32 | 380100 |
| 2025-06-30 | 73.01 | $76.04 | 314824 |
| 2025-06-27 | 72.69 | $76.85 | 557400 |
| 2025-06-26 | 72.25 | $76.70 | 167300 |
| 2025-06-25 | 71.78 | $75.14 | 239714 |
| 2025-06-24 | 71.43 | $75.21 | 247500 |
| 2025-06-23 | 71.03 | $74.51 | 287198 |
| 2025-06-20 | 70.67 | $72.04 | 725600 |
| 2025-06-18 | 70.52 | $71.10 | 402704 |
| 2025-06-17 | 70.46 | $69.78 | 406408 |
| 2025-06-16 | 70.53 | $70.13 | 400917 |
| 2025-06-13 | 70.57 | $70.05 | 551000 |
| 2025-06-12 | 70.63 | $72.59 | 312747 |
| 2025-06-11 | 70.42 | $72.20 | 499449 |
| 2025-06-10 | 70.24 | $72.99 | 371300 |
| 2025-06-09 | 69.95 | $71.85 | 248300 |
| 2025-06-06 | 69.75 | $71.58 | 231400 |
| 2025-06-05 | 69.55 | $69.63 | 219900 |
| 2025-06-04 | 69.54 | $69.89 | 219915 |
| 2025-06-03 | 69.51 | $70.79 | 263111 |
| 2025-06-02 | 69.37 | $69.44 | 280226 |
| 2025-05-30 | 69.37 | $69.54 | 432700 |
| 2025-05-29 | 69.35 | $70.65 | 236628 |
| 2025-05-28 | 69.21 | $70.23 | 203300 |
| 2025-05-27 | 69.10 | $71.56 | 211000 |
| 2025-05-23 | 68.84 | $69.58 | 267513 |
| 2025-05-22 | 68.77 | $69.67 | 324506 |
| 2025-05-21 | 68.67 | $69.34 | 340546 |
| 2025-05-20 | 68.60 | $71.91 | 216800 |
| 2025-05-19 | 68.25 | $72.00 | 298915 |
| 2025-05-16 | 67.86 | $72.41 | 320500 |
| 2025-05-15 | 67.38 | $72.72 | 258300 |
| 2025-05-14 | 66.82 | $72.42 | 297805 |
| 2025-05-13 | 66.23 | $73.59 | 276500 |
| 2025-05-12 | 65.45 | $72.23 | 341503 |
| 2025-05-09 | 64.74 | $68.79 | 212700 |
| 2025-05-08 | 64.31 | $69.02 | 356000 |
| 2025-05-07 | 63.82 | $67.10 | 307519 |
| 2025-05-06 | 63.47 | $67.15 | 262220 |
| 2025-05-05 | 63.09 | $67.67 | 350100 |
| 2025-05-02 | 62.60 | $67.37 | 414245 |
| 2025-05-01 | 62.10 | $65.50 | 603000 |
| 2025-04-30 | 61.74 | $63.48 | 359937 |
| 2025-04-29 | 61.56 | $63.94 | 357411 |
| 2025-04-28 | 61.31 | $62.84 | 266500 |
| 2025-04-25 | 61.15 | $62.73 | 201200 |
| 2025-04-24 | 60.98 | $63.32 | 271800 |
| 2025-04-23 | 60.74 | $62.04 | 395803 |
| 2025-04-22 | 60.60 | $60.99 | 289900 |
| 2025-04-21 | 60.56 | $59.14 | 370500 |
| 2025-04-17 | 60.71 | $60.21 | 461218 |
| 2025-04-16 | 60.76 | $59.06 | 485400 |
| 2025-04-15 | 60.94 | $58.97 | 321645 |
| 2025-04-14 | 61.15 | $58.33 | 422800 |
| 2025-04-11 | 61.44 | $57.24 | 353900 |
| 2025-04-10 | 61.89 | $57.17 | 594408 |
| 2025-04-09 | 62.38 | $61.34 | 665800 |
| 2025-04-08 | 62.49 | $56.36 | 605606 |
| 2025-04-07 | 63.14 | $57.12 | 837509 |
| 2025-04-04 | 63.77 | $57.83 | 942200 |
| 2025-04-03 | 64.40 | $59.80 | 784447 |
| 2025-04-02 | 64.88 | $65.38 | 355700 |
| 2025-04-01 | 64.83 | $64.37 | 292800 |
| 2025-03-31 | 64.87 | $64.52 | 387500 |
| 2025-03-28 | 64.91 | $63.53 | 221503 |
| 2025-03-27 | 65.06 | $64.72 | 275900 |
| 2025-03-26 | 65.09 | $65.52 | 328000 |
| 2025-03-25 | 65.05 | $65.77 | 338123 |
| 2025-03-24 | 64.97 | $66.97 | 299000 |
| 2025-03-21 | 64.76 | $64.21 | 1.1M |
| 2025-03-20 | 64.82 | $63.73 | 426015 |
| 2025-03-19 | 64.93 | $64.32 | 434000 |
| 2025-03-18 | 65.00 | $63.41 | 367502 |
| 2025-03-17 | 65.17 | $63.59 | 305100 |
| 2025-03-14 | 65.33 | $63.94 | 290535 |
| 2025-03-13 | 65.48 | $61.63 | 437300 |
| 2025-03-12 | 65.88 | $62.52 | 455738 |
| 2025-03-11 | 66.24 | $62.36 | 398100 |
| 2025-03-10 | 66.64 | $62.72 | 717200 |
| 2025-03-07 | 67.06 | $64.65 | 605200 |
| 2025-03-06 | 67.31 | $63.63 | 647636 |
| 2025-03-05 | 67.70 | $64.43 | 487006 |
| 2025-03-04 | 68.04 | $64.30 | 701200 |
| 2025-03-03 | 68.44 | $66.13 | 630715 |
| 2025-02-28 | 68.68 | $66.80 | 453803 |
| 2025-02-27 | 68.88 | $66.33 | 253325 |
| 2025-02-26 | 69.14 | $66.30 | 301100 |
| 2025-02-25 | 69.44 | $65.83 | 386413 |
| 2025-02-24 | 69.82 | $65.75 | 345442 |
| 2025-02-21 | 70.25 | $66.21 | 399927 |
| 2025-02-20 | 70.68 | $68.20 | 260600 |
| 2025-02-19 | 70.94 | $70.02 | 300800 |
| 2025-02-18 | 71.04 | $70.30 | 277220 |
| 2025-02-14 | 71.11 | $69.99 | 172700 |
| 2025-02-13 | 71.23 | $70.37 | 281800 |
| 2025-02-12 | 71.32 | $70.26 | 505829 |
| 2025-02-11 | 71.43 | $72.08 | 516700 |
| 2025-02-10 | 71.37 | $71.78 | 324700 |
| 2025-02-07 | 71.32 | $71.95 | 329341 |
| 2025-02-06 | 71.26 | $73.10 | 313644 |
| 2025-02-05 | 71.06 | $72.28 | 406700 |
| 2025-02-04 | 70.93 | $71.10 | 325237 |
| 2025-02-03 | 70.92 | $68.93 | 392715 |
| 2025-01-31 | 71.13 | $69.93 | 436800 |
| 2025-01-30 | 71.25 | $69.63 | 541416 |
| 2025-01-29 | 71.42 | $69.33 | 1.3M |
| 2025-01-28 | 71.64 | $72.40 | 455038 |
| 2025-01-27 | 71.56 | $72.50 | 368080 |
| 2025-01-24 | 71.47 | $71.84 | 257416 |
| 2025-01-23 | 71.43 | $70.95 | 432200 |
| 2025-01-22 | 71.48 | $71.32 | 340900 |
| 2025-01-21 | 71.49 | $72.39 | 305822 |
| 2025-01-17 | 71.40 | $72.06 | 338002 |
| 2025-01-16 | 71.33 | $70.96 | 460100 |
| 2025-01-15 | 71.37 | $71.33 | 499100 |
| 2025-01-14 | 71.37 | $68.93 | 453400 |
| 2025-01-13 | 71.63 | $66.70 | 408200 |
| 2025-01-10 | 72.15 | $66.70 | 498100 |
| 2025-01-08 | 72.72 | $68.90 | 446100 |
| 2025-01-07 | 73.12 | $69.51 | 399800 |
| 2025-01-06 | 73.50 | $70.79 | 408200 |
| 2025-01-03 | 73.79 | $70.58 | 288331 |
| 2025-01-02 | 74.12 | $68.82 | 299100 |
| 2024-12-31 | 74.68 | $69.85 | 510000 |
| 2024-12-30 | 75.19 | $70.90 | 299001 |
| 2024-12-27 | 75.64 | $71.29 | 364000 |
| 2024-12-26 | 76.10 | $72.61 | 230600 |
| 2024-12-24 | 76.47 | $72.47 | 145500 |
| 2024-12-23 | 76.89 | $71.49 | 549201 |
| 2024-12-20 | 77.46 | $71.73 | 1.6M |
| 2024-12-19 | 78.06 | $71.12 | 472500 |
| 2024-12-18 | 78.79 | $71.98 | 612602 |
| 2024-12-17 | 79.51 | $77.11 | 502706 |
| 2024-12-16 | 79.76 | $79.20 | 485400 |
| 2024-12-13 | 79.82 | $79.62 | 264900 |
| 2024-12-12 | 79.84 | $79.42 | 314600 |
| 2024-12-11 | 79.88 | $80.01 | 323015 |
| 2024-12-10 | 79.87 | $79.51 | 291600 |
| 2024-12-09 | 79.91 | $79.56 | 281836 |
| 2024-12-06 | 79.95 | $80.85 | 251207 |
| 2024-12-05 | 79.85 | $80.10 | 232000 |
| 2024-12-04 | 79.82 | $81.39 | 276545 |
| 2024-12-03 | 79.66 | $80.02 | 303118 |
| 2024-12-02 | 79.62 | $80.83 | 513900 |
| 2024-11-29 | 79.49 | $82.85 | 205200 |
| 2024-11-27 | 79.14 | $83.78 | 197136 |
| 2024-11-26 | 78.65 | $84.39 | 496200 |
| 2024-11-25 | 78.05 | $86.60 | 646340 |
| 2024-11-22 | 77.15 | $84.66 | 386936 |
| 2024-11-21 | 76.36 | $82.12 | 406400 |
| 2024-11-20 | 75.75 | $79.73 | 569600 |
| 2024-11-19 | 75.33 | $79.62 | 254100 |
| 2024-11-18 | 74.88 | $79.94 | 608808 |
| 2024-11-15 | 74.35 | $80.16 | 581554 |
| 2024-11-14 | 73.74 | $80.58 | 535528 |
| 2024-11-13 | 73.02 | $81.80 | 538850 |
| 2024-11-12 | 72.09 | $83.59 | 477102 |
| 2024-11-11 | 70.88 | $84.03 | 726026 |
| 2024-11-08 | 69.50 | $80.62 | 528800 |
| 2024-11-07 | 68.33 | $79.33 | 1.1M |
| 2024-11-06 | 67.17 | $81.55 | 2.1M |
| 2024-11-05 | 65.66 | $67.61 | 483200 |
| 2024-11-04 | 65.45 | $65.21 | 325400 |
| 2024-11-01 | 65.48 | $65.85 | 587219 |
| 2024-10-31 | 65.44 | $67.72 | 718100 |
| 2024-10-30 | 65.20 | $66.49 | 354901 |
| 2024-10-29 | 65.06 | $66.30 | 353141 |
| 2024-10-28 | 64.93 | $67.03 | 321644 |
| 2024-10-25 | 64.71 | $64.85 | 349200 |
| 2024-10-24 | 64.69 | $66.64 | 416100 |
| 2024-10-23 | 64.49 | $65.64 | 255400 |
| 2024-10-22 | 64.37 | $65.59 | 235300 |
| 2024-10-21 | 64.24 | $64.99 | 559224 |
| 2024-10-18 | 64.16 | $66.58 | 325000 |
| 2024-10-17 | 63.90 | $68.20 | 396716 |
| 2024-10-16 | 63.45 | $66.93 | 377531 |
| 2024-10-15 | 63.08 | $66.29 | 336234 |
| 2024-10-14 | 62.75 | $64.85 | 257400 |
| 2024-10-11 | 62.53 | $64.13 | 795700 |
| 2024-10-10 | 62.36 | $60.41 | 341348 |
| 2024-10-09 | 62.56 | $60.97 | 259700 |
| 2024-10-08 | 62.73 | $60.29 | 431900 |
| 2024-10-07 | 62.99 | $60.93 | 412300 |
| 2024-10-04 | 63.20 | $61.57 | 372900 |
| 2024-10-03 | 63.37 | $60.46 | 730000 |
| 2024-10-02 | 63.68 | $59.93 | 402600 |
| 2024-10-01 | 64.08 | $60.58 | 439200 |
| 2024-09-30 | 64.44 | $62.88 | 515100 |
| 2024-09-27 | 64.61 | $62.28 | 448415 |
| 2024-09-26 | 64.85 | $62.52 | 603914 |
| 2024-09-25 | 65.10 | $62.44 | 583300 |
| 2024-09-24 | 65.38 | $64.32 | 531850 |
| 2024-09-23 | 65.49 | $65.86 | 472828 |
| 2024-09-20 | 65.45 | $66.22 | 1.3M |
| 2024-09-19 | 65.37 | $68.11 | 596000 |
| 2024-09-18 | 65.08 | $66.34 | 578920 |
| 2024-09-17 | 64.95 | $65.71 | 611047 |
| 2024-09-16 | 64.87 | $64.61 | 326846 |
| 2024-09-13 | 64.90 | $63.20 | 378625 |
| 2024-09-12 | 65.07 | $61.64 | 427613 |
| 2024-09-11 | 65.44 | $61.43 | 460900 |
| 2024-09-10 | 65.86 | $62.33 | 807905 |
| 2024-09-09 | 66.23 | $62.98 | 834510 |
| 2024-09-06 | 66.57 | $63.47 | 608514 |
| 2024-09-05 | 66.90 | $65.88 | 429032 |
| 2024-09-04 | 67.00 | $67.17 | 245527 |
| 2024-09-03 | 66.99 | $68.15 | 519600 |
| 2024-08-30 | 66.86 | $69.43 | 469600 |
| 2024-08-29 | 66.59 | $68.69 | 262500 |
| 2024-08-28 | 66.37 | $68.80 | 380026 |
| 2024-08-27 | 66.12 | $68.12 | 273400 |
| 2024-08-26 | 65.91 | $68.86 | 424352 |
| 2024-08-23 | 65.60 | $69.69 | 756234 |
| 2024-08-22 | 65.17 | $64.49 | 214400 |
| 2024-08-21 | 65.24 | $64.22 | 268239 |
| 2024-08-20 | 65.34 | $63.44 | 356326 |
| 2024-08-19 | 65.55 | $64.52 | 323408 |
| 2024-08-16 | 65.65 | $64.22 | 592602 |
| 2024-08-15 | 65.80 | $62.10 | 1.2M |
| 2024-08-14 | 66.19 | $62.07 | 449202 |
| 2024-08-13 | 66.63 | $62.71 | 671700 |
| 2024-08-12 | 67.04 | $62.50 | 1.1M |
| 2024-08-09 | 67.52 | $65.12 | 523226 |
| 2024-08-08 | 67.77 | $65.92 | 370815 |
| 2024-08-07 | 67.97 | $64.62 | 375700 |
| 2024-08-06 | 68.32 | $64.98 | 620500 |
| 2024-08-05 | 68.67 | $65.01 | 731605 |
| 2024-08-02 | 69.05 | $67.22 | 1.1M |
| 2024-08-01 | 69.25 | $69.92 | 1.4M |
| 2024-07-31 | 69.18 | $73.01 | 1.7M |
| 2024-07-30 | 68.77 | $77.61 | 762200 |
| 2024-07-29 | 67.84 | $76.65 | 692700 |
| 2024-07-26 | 66.91 | $76.58 | 769857 |
| 2024-07-25 | 65.90 | $75.15 | 601731 |
| 2024-07-24 | 64.92 | $72.91 | 884137 |
| 2024-07-23 | 64.08 | $73.90 | 749894 |
| 2024-07-22 | 63.05 | $71.61 | 687463 |
| 2024-07-19 | 62.15 | $70.87 | 503690 |
| 2024-07-18 | 61.23 | $69.81 | 876852 |
| 2024-07-17 | 60.33 | $71.36 | 865303 |
| 2024-07-16 | 59.17 | $70.81 | 1.6M |
| 2024-07-15 | 57.94 | $65.75 | 806677 |
| 2024-07-12 | 57.12 | $62.06 | 647403 |
| 2024-07-11 | 56.60 | $61.83 | 503898 |
| 2024-07-10 | 56.05 | $59.13 | 457897 |
| 2024-07-09 | 55.72 | $57.22 | 338033 |
| 2024-07-08 | 55.56 | $56.59 | 330800 |
| 2024-07-05 | 55.46 | $56.68 | 352122 |
| 2024-07-03 | 55.33 | $56.95 | 251627 |
| 2024-07-02 | 55.16 | $58.43 | 396987 |
| 2024-07-01 | 54.81 | $57.38 | 406358 |
| 2024-06-28 | 54.54 | $57.15 | 796885 |
| 2024-06-27 | 54.27 | $55.20 | 292969 |
| 2024-06-26 | 54.17 | $54.82 | 286291 |
| 2024-06-25 | 54.10 | $54.55 | 363924 |
| 2024-06-24 | 54.05 | $55.13 | 504311 |
| 2024-06-21 | 53.94 | $53.66 | 1.3M |
| 2024-06-20 | 53.97 | $53.75 | 476048 |
| 2024-06-18 | 53.99 | $53.36 | 376884 |
| 2024-06-17 | 54.06 | $53.35 | 432758 |
| 2024-06-14 | 54.14 | $52.26 | 630883 |
| 2024-06-13 | 54.33 | $53.47 | 493037 |
| 2024-06-12 | 54.42 | $53.95 | 678935 |
| 2024-06-11 | 54.47 | $51.94 | 533561 |
| 2024-06-10 | 54.74 | $52.14 | 592770 |
| 2024-06-07 | 55.01 | $52.16 | 416538 |
| 2024-06-06 | 55.32 | $52.57 | 699276 |
| 2024-06-05 | 55.60 | $51.67 | 1.3M |
| 2024-06-04 | 56.02 | $50.25 | 4.9M |
| 2024-06-03 | 56.63 | $52.46 | 900146 |
| 2024-05-31 | 57.06 | $53.87 | 783247 |
| 2024-05-30 | 57.40 | $54.09 | 661226 |
| 2024-05-29 | 57.75 | $53.40 | 995080 |
| 2024-05-28 | 58.21 | $55.77 | 637442 |
| 2024-05-24 | 58.46 | $57.09 | 597353 |
| 2024-05-23 | 58.61 | $57.71 | 992519 |
| 2024-05-22 | 58.70 | $60.61 | 401496 |
| 2024-05-21 | 58.50 | $61.51 | 311275 |
| 2024-05-20 | 58.18 | $61.08 | 284507 |
| 2024-05-17 | 57.88 | $61.52 | 272030 |
| 2024-05-16 | 57.50 | $61.14 | 280342 |
| 2024-05-15 | 57.11 | $61.72 | 280764 |
| 2024-05-14 | 56.63 | $61.80 | 405142 |
| 2024-05-13 | 56.08 | $61.05 | 363653 |
| 2024-05-10 | 55.56 | $60.20 | 185825 |
| 2024-05-09 | 55.07 | $60.61 | 366866 |
| 2024-05-08 | 54.49 | $59.93 | 368100 |
| 2024-05-07 | 53.92 | $59.21 | 457179 |
| 2024-05-06 | 53.36 | $59.68 | 608135 |
| 2024-05-03 | 52.69 | $57.53 | 656480 |
| 2024-05-02 | 52.18 | $57.29 | 805161 |
| 2024-05-01 | 51.65 | $55.50 | 1.1M |
| 2024-04-30 | 51.24 | $50.61 | 481981 |
| 2024-04-29 | 51.31 | $51.59 | 504961 |
| 2024-04-26 | 51.28 | $53.05 | 335248 |
| 2024-04-25 | 51.09 | $52.94 | 539682 |
| 2024-04-24 | 50.90 | $52.82 | 401697 |
| 2024-04-23 | 50.69 | $51.74 | 349749 |
| 2024-04-22 | 50.58 | $51.51 | 307375 |
| 2024-04-19 | 50.49 | $50.30 | 637780 |
| 2024-04-18 | 50.51 | $49.21 | 349774 |
| 2024-04-17 | 50.64 | $48.86 | 510006 |
| 2024-04-16 | 50.83 | $48.96 | 376438 |
| 2024-04-15 | 51.03 | $49.51 | 537738 |
| 2024-04-12 | 51.19 | $49.63 | 311867 |
| 2024-04-11 | 51.35 | $50.07 | 284467 |
| 2024-04-10 | 51.48 | $49.55 | 643389 |
| 2024-04-09 | 51.69 | $51.52 | 309062 |
| 2024-04-08 | 51.71 | $51.53 | 626460 |
| 2024-04-05 | 51.72 | $50.74 | 642949 |
| 2024-04-04 | 51.83 | $50.96 | 381929 |
| 2024-04-03 | 51.92 | $51.17 | 351204 |
| 2024-04-02 | 52.00 | $51.80 | 403122 |
| 2024-04-01 | 52.02 | $52.43 | 357525 |
| 2024-03-28 | 51.97 | $54.04 | 442738 |
| 2024-03-27 | 51.76 | $53.37 | 360926 |
| 2024-03-26 | 51.59 | $52.00 | 252681 |
| 2024-03-25 | 51.54 | $52.33 | 255398 |
| 2024-03-22 | 51.46 | $52.25 | 398790 |
| 2024-03-21 | 51.38 | $53.43 | 475403 |
| 2024-03-20 | 51.16 | $53.16 | 646274 |
| 2024-03-19 | 50.95 | $50.78 | 469033 |
| 2024-03-18 | 50.97 | $49.23 | 422502 |
| 2024-03-15 | 51.15 | $49.43 | 1.2M |
| 2024-03-14 | 51.33 | $49.38 | 566201 |
| 2024-03-13 | 51.54 | $50.60 | 473349 |
| 2024-03-12 | 51.64 | $50.86 | 441896 |
| 2024-03-11 | 51.72 | $50.74 | 460666 |
| 2024-03-08 | 51.83 | $51.44 | 783610 |
| 2024-03-07 | 51.87 | $50.88 | 434893 |
| 2024-03-06 | 51.97 | $50.80 | 614423 |
| 2024-03-05 | 52.09 | $51.28 | 635861 |
| 2024-03-04 | 52.18 | $49.33 | 702966 |
| 2024-03-01 | 52.48 | $50.73 | 520424 |
| 2024-02-29 | 52.66 | $52.12 | 496870 |
| 2024-02-28 | 52.72 | $51.69 | 304910 |
| 2024-02-27 | 52.83 | $53.00 | 301033 |
| 2024-02-26 | 52.81 | $52.07 | 383004 |
| 2024-02-23 | 52.89 | $52.06 | 303574 |
| 2024-02-22 | 52.97 | $51.81 | 531624 |
| 2024-02-21 | 53.10 | $52.27 | 451640 |
| 2024-02-20 | 53.18 | $53.13 | 405229 |
| 2024-02-16 | 53.19 | $54.03 | 320556 |
| 2024-02-15 | 53.10 | $55.12 | 591900 |
| 2024-02-14 | 52.89 | $53.47 | 473663 |
| 2024-02-13 | 52.83 | $51.81 | 775124 |
| 2024-02-12 | 52.93 | $53.16 | 513269 |
| 2024-02-09 | 52.91 | $51.29 | 537931 |
| 2024-02-08 | 53.08 | $50.32 | 466598 |
| 2024-02-07 | 53.37 | $50.49 | 740912 |
| 2024-02-06 | 53.67 | $51.22 | 1.0M |
| 2024-02-05 | 53.93 | $51.87 | 662002 |
| 2024-02-02 | 54.15 | $53.30 | 817294 |
| 2024-02-01 | 54.24 | $54.29 | 1.4M |
| 2024-01-31 | 54.23 | $55.43 | 1.3M |
| 2024-01-30 | 54.11 | $56.78 | 641442 |
| 2024-01-29 | 53.83 | $56.88 | 680103 |
| 2024-01-26 | 53.51 | $55.71 | 377419 |
| 2024-01-25 | 53.27 | $54.87 | 1.1M |
| 2024-01-24 | 53.11 | $55.22 | 607275 |
| 2024-01-23 | 52.88 | $54.59 | 560440 |
| 2024-01-22 | 52.70 | $55.49 | 564252 |
| 2024-01-19 | 52.41 | $53.24 | 426704 |
| 2024-01-18 | 52.32 | $52.26 | 436999 |
| 2024-01-17 | 52.33 | $51.36 | 587753 |
| 2024-01-16 | 52.43 | $51.86 | 573809 |
| 2024-01-12 | 52.49 | $52.97 | 810364 |
| 2024-01-11 | 52.44 | $52.97 | 791523 |
| 2024-01-10 | 52.38 | $54.13 | 542814 |
| 2024-01-09 | 52.20 | $54.07 | 672014 |
| 2024-01-08 | 52.00 | $53.80 | 323509 |
| 2024-01-05 | 51.81 | $52.48 | 491977 |
| 2024-01-04 | 51.74 | $52.70 | 424264 |
| 2024-01-03 | 51.64 | $53.04 | 811726 |
| 2024-01-02 | 51.50 | $55.02 | 635953 |
| 2023-12-29 | 51.13 | $54.60 | 663201 |
| 2023-12-28 | 50.76 | $56.49 | 580919 |
| 2023-12-27 | 50.16 | $56.80 | 742787 |
| 2023-12-26 | 49.46 | $56.45 | 578141 |
| 2023-12-22 | 48.72 | $54.80 | 401569 |
| 2023-12-21 | 48.08 | $54.42 | 564343 |
| 2023-12-20 | 47.41 | $53.18 | 847621 |
| 2023-12-19 | 46.81 | $54.28 | 722975 |
| 2023-12-18 | 46.02 | $53.21 | 720454 |
| 2023-12-15 | 45.26 | $52.93 | 1.9M |
| 2023-12-14 | 44.46 | $53.48 | 1.2M |
| 2023-12-13 | 43.51 | $51.74 | 1.4M |
| 2023-12-12 | 42.64 | $49.06 | 810018 |
| 2023-12-11 | 41.96 | $49.82 | 982390 |
| 2023-12-08 | 41.14 | $49.90 | 2.3M |
| 2023-12-07 | 40.21 | $44.63 | 535252 |
| 2023-12-06 | 39.75 | $43.21 | 633241 |
| 2023-12-05 | 39.39 | $43.37 | 649920 |
| 2023-12-04 | 38.97 | $43.55 | 1.2M |
| 2023-12-01 | 38.48 | $41.74 | 1.1M |
| 2023-11-30 | 38.14 | $38.27 | 502740 |
| 2023-11-29 | 38.13 | $39.05 | 884584 |
| 2023-11-28 | 38.03 | $37.99 | 757697 |
| 2023-11-27 | 38.03 | $38.16 | 681172 |
| 2023-11-24 | 38.02 | $38.35 | 183269 |
| 2023-11-22 | 37.99 | $38.97 | 527405 |
| 2023-11-21 | 37.88 | $38.41 | 620639 |
| 2023-11-20 | 37.83 | $39.58 | 584943 |
| 2023-11-17 | 37.64 | $39.39 | 938453 |
| 2023-11-16 | 37.46 | $37.84 | 1.2M |
| 2023-11-15 | 37.42 | $39.32 | 1.2M |
| 2023-11-14 | 37.22 | $38.84 | 2.6M |
| 2023-11-13 | 37.05 | $33.36 | 4.1M |
| 2023-11-10 | 37.44 | $36.23 | 887975 |
| 2023-11-09 | 37.56 | $36.95 | 631891 |
| 2023-11-08 | 37.63 | $37.52 | 521575 |
| 2023-11-07 | 37.64 | $37.86 | 983257 |
| 2023-11-06 | 37.62 | $38.49 | 1.0M |
| 2023-11-03 | 37.52 | $40.70 | 1.1M |
| 2023-11-02 | 37.19 | $39.96 | 1.3M |
| 2023-11-01 | 36.90 | $37.30 | 708242 |
| 2023-10-31 | 36.86 | $36.03 | 726071 |
| 2023-10-30 | 36.94 | $35.53 | 746725 |
| 2023-10-27 | 37.09 | $34.85 | 2.4M |
| 2023-10-26 | 37.33 | $37.83 | 1.2M |
| 2023-10-25 | 37.27 | $36.45 | 703325 |
| 2023-10-24 | 37.36 | $36.71 | 585149 |
| 2023-10-23 | 37.43 | $36.91 | 1.3M |
| 2023-10-20 | 37.48 | $35.85 | 728699 |
| 2023-10-19 | 37.66 | $36.66 | 521221 |
| 2023-10-18 | 37.76 | $37.17 | 412239 |
| 2023-10-17 | 37.82 | $37.86 | 571936 |
| 2023-10-16 | 37.82 | $37.12 | 492186 |
| 2023-10-13 | 37.89 | $35.67 | 727731 |
| 2023-10-12 | 38.13 | $36.25 | 934310 |
| 2023-10-11 | 38.32 | $37.01 | 608808 |
| 2023-10-10 | 38.46 | $37.38 | 329194 |
| 2023-10-09 | 38.58 | $37.35 | 617609 |
| 2023-10-06 | 38.70 | $37.93 | 410894 |
| 2023-10-05 | 38.79 | $37.98 | 617136 |
| 2023-10-04 | 38.87 | $36.74 | 480985 |
| 2023-10-03 | 39.10 | $36.19 | 511905 |
| 2023-10-02 | 39.40 | $37.44 | 633156 |
| 2023-09-29 | 39.61 | $37.86 | 679027 |
| 2023-09-28 | 39.79 | $37.31 | 887899 |
| 2023-09-27 | 40.05 | $36.01 | 976213 |
| 2023-09-26 | 40.48 | $36.17 | 1.5M |
| 2023-09-25 | 40.93 | $37.66 | 846652 |
| 2023-09-22 | 41.28 | $38.28 | 573304 |
| 2023-09-21 | 41.59 | $38.71 | 726192 |
| 2023-09-20 | 41.89 | $39.31 | 598071 |
| 2023-09-19 | 42.17 | $39.31 | 935052 |
| 2023-09-18 | 42.47 | $40.37 | 904472 |
| 2023-09-15 | 42.69 | $42.40 | 1.3M |
| 2023-09-14 | 42.72 | $42.77 | 424896 |
| 2023-09-13 | 42.71 | $42.65 | 493576 |
| 2023-09-12 | 42.72 | $42.88 | 353166 |
| 2023-09-11 | 42.70 | $43.16 | 419038 |
| 2023-09-08 | 42.66 | $42.84 | 275787 |
| 2023-09-07 | 42.64 | $42.52 | 279191 |
| 2023-09-06 | 42.65 | $42.56 | 551118 |
| 2023-09-05 | 42.66 | $43.33 | 634352 |
| 2023-09-01 | 42.59 | $44.13 | 383390 |
| 2023-08-31 | 42.42 | $43.09 | 264782 |
| 2023-08-30 | 42.35 | $42.80 | 198837 |
| 2023-08-29 | 42.31 | $42.75 | 245565 |
| 2023-08-28 | 42.26 | $41.89 | 335679 |
| 2023-08-25 | 42.30 | $41.56 | 240269 |
| 2023-08-24 | 42.38 | $41.56 | 380611 |
| 2023-08-23 | 42.46 | $41.11 | 336665 |
| 2023-08-22 | 42.60 | $39.81 | 496482 |
| 2023-08-21 | 42.90 | $40.41 | 250809 |
| 2023-08-18 | 43.16 | $40.44 | 522755 |
| 2023-08-17 | 43.45 | $40.57 | 308340 |
| 2023-08-16 | 43.75 | $40.66 | 361772 |
| 2023-08-15 | 44.08 | $41.42 | 427772 |
| 2023-08-14 | 44.36 | $43.05 | 339562 |
| 2023-08-11 | 44.49 | $44.01 | 267210 |
| 2023-08-10 | 44.54 | $43.72 | 437822 |
| 2023-08-09 | 44.63 | $43.85 | 508108 |
| 2023-08-08 | 44.71 | $44.75 | 357759 |
| 2023-08-07 | 44.71 | $46.00 | 267107 |
| 2023-08-04 | 44.57 | $45.77 | 502338 |
| 2023-08-03 | 44.45 | $45.44 | 361920 |
| 2023-08-02 | 44.34 | $45.26 | 534508 |
| 2023-08-01 | 44.24 | $45.67 | 587999 |
| 2023-07-31 | 44.09 | $47.00 | 832585 |
| 2023-07-28 | 43.79 | $48.71 | 630225 |
| 2023-07-27 | 43.27 | $46.35 | 624498 |
| 2023-07-26 | 42.95 | $47.15 | 489294 |
| 2023-07-25 | 42.50 | $44.16 | 620106 |
| 2023-07-24 | 42.33 | $45.02 | 293006 |
| 2023-07-21 | 42.05 | $44.12 | 298887 |
| 2023-07-20 | 41.83 | $45.29 | 423700 |
| 2023-07-19 | 41.46 | $46.05 | 344326 |
| 2023-07-18 | 40.98 | $45.35 | 354620 |
| 2023-07-17 | 40.52 | $43.21 | 327825 |
| 2023-07-14 | 40.24 | $42.18 | 323741 |
| 2023-07-13 | 40.04 | $43.00 | 365156 |
| 2023-07-12 | 39.72 | $42.55 | 298923 |
| 2023-07-11 | 39.43 | $41.16 | 305589 |
| 2023-07-10 | 39.24 | $40.21 | 336010 |
| 2023-07-07 | 39.14 | $39.19 | 396642 |
| 2023-07-06 | 39.14 | $38.45 | 437819 |
| 2023-07-05 | 39.21 | $39.61 | 316616 |
| 2023-07-03 | 39.17 | $39.89 | 210617 |
| 2023-06-30 | 39.09 | $39.44 | 477908 |
| 2023-06-29 | 39.05 | $39.33 | 596648 |
| 2023-06-28 | 39.02 | $37.30 | 343524 |
| 2023-06-27 | 39.21 | $37.62 | 378129 |
| 2023-06-26 | 39.37 | $36.92 | 344897 |
| 2023-06-23 | 39.63 | $36.64 | 737468 |
| 2023-06-22 | 39.94 | $37.09 | 625803 |
| 2023-06-21 | 40.25 | $38.66 | 383376 |
| 2023-06-20 | 40.41 | $39.46 | 408311 |
| 2023-06-16 | 40.51 | $40.37 | 1.3M |
| 2023-06-15 | 40.53 | $41.19 | 474355 |
| 2023-06-14 | 40.46 | $40.61 | 488607 |
| 2023-06-13 | 40.44 | $41.36 | 603252 |
| 2023-06-12 | 40.34 | $40.59 | 553840 |
| 2023-06-09 | 40.32 | $41.52 | 478174 |
| 2023-06-08 | 40.19 | $41.87 | 509358 |
| 2023-06-07 | 40.02 | $42.55 | 852604 |
| 2023-06-06 | 39.75 | $42.03 | 486745 |
| 2023-06-05 | 39.51 | $39.64 | 398708 |
| 2023-06-02 | 39.50 | $41.34 | 381521 |
| 2023-06-01 | 39.30 | $39.12 | 364862 |
| 2023-05-31 | 39.32 | $37.82 | 490739 |
| 2023-05-30 | 39.48 | $40.74 | 377583 |
| 2023-05-26 | 39.35 | $41.13 | 272775 |
| 2023-05-25 | 39.16 | $40.90 | 253962 |
| 2023-05-24 | 38.97 | $40.93 | 315859 |
| 2023-05-23 | 38.77 | $41.12 | 441749 |
| 2023-05-22 | 38.52 | $40.84 | 284020 |
| 2023-05-19 | 38.28 | $39.47 | 398004 |
| 2023-05-18 | 38.15 | $40.22 | 555482 |
| 2023-05-17 | 37.93 | $39.40 | 557378 |
| 2023-05-16 | 37.78 | $36.41 | 316289 |
| 2023-05-15 | 37.92 | $37.25 | 354925 |
| 2023-05-12 | 37.99 | $36.60 | 500290 |
| 2023-05-11 | 38.14 | $37.39 | 276794 |
| 2023-05-10 | 38.22 | $38.39 | 278889 |
| 2023-05-09 | 38.20 | $38.35 | 226177 |
| 2023-05-08 | 38.18 | $38.84 | 354419 |
| 2023-05-05 | 38.12 | $39.87 | 630426 |
| 2023-05-04 | 37.93 | $37.07 | 860819 |
| 2023-05-03 | 38.02 | $38.20 | 541916 |
| 2023-05-02 | 38.00 | $38.62 | 828333 |
| 2023-05-01 | 37.94 | $40.02 | 625277 |
| 2023-04-28 | 37.72 | $40.67 | 1.3M |
| 2023-04-27 | 37.41 | $37.05 | 395796 |
| 2023-04-26 | 37.45 | $35.90 | 330151 |
| 2023-04-25 | 37.61 | $35.71 | 550787 |
| 2023-04-24 | 37.81 | $37.66 | 285988 |
| 2023-04-21 | 37.82 | $37.71 | 281586 |
| 2023-04-20 | 37.84 | $37.99 | 465810 |
| 2023-04-19 | 37.82 | $38.49 | 637785 |
| 2023-04-18 | 37.75 | $36.99 | 454283 |
| 2023-04-17 | 37.83 | $37.64 | 426293 |
| 2023-04-14 | 37.85 | $36.70 | 404192 |
| 2023-04-13 | 37.97 | $37.29 | 499568 |
| 2023-04-12 | 38.04 | $36.68 | 398241 |
| 2023-04-11 | 38.19 | $37.47 | 451006 |
| 2023-04-10 | 38.26 | $37.22 | 363511 |
| 2023-04-06 | 38.37 | $37.09 | 372753 |
| 2023-04-05 | 38.50 | $36.57 | 563605 |
| 2023-04-04 | 38.71 | $36.98 | 774203 |
| 2023-04-03 | 38.89 | $36.46 | 612819 |
| 2023-03-31 | 39.15 | $36.92 | 778374 |
| 2023-03-30 | 39.38 | $36.76 | 763508 |
| 2023-03-29 | 39.66 | $38.07 | 605111 |
| 2023-03-28 | 39.82 | $37.64 | 670555 |
| 2023-03-27 | 40.05 | $37.53 | 909467 |
| 2023-03-24 | 40.32 | $36.06 | 1.3M |
| 2023-03-23 | 40.77 | $36.37 | 722525 |
| 2023-03-22 | 41.23 | $37.42 | 781380 |
| 2023-03-21 | 41.63 | $39.49 | 650520 |
| 2023-03-20 | 41.86 | $37.60 | 830992 |
| 2023-03-17 | 42.30 | $37.58 | 1.9M |
| 2023-03-16 | 42.80 | $39.18 | 954370 |
| 2023-03-15 | 43.18 | $37.74 | 1.1M |
| 2023-03-14 | 43.76 | $36.29 | 2.0M |
| 2023-03-13 | 44.54 | $34.00 | 2.4M |
| 2023-03-10 | 45.65 | $37.66 | 1.4M |
| 2023-03-09 | 46.49 | $40.94 | 649126 |
| 2023-03-08 | 47.08 | $45.69 | 274187 |
| 2023-03-07 | 47.22 | $45.48 | 330064 |
| 2023-03-06 | 47.41 | $46.78 | 365682 |
| 2023-03-03 | 47.47 | $47.44 | 190259 |
| 2023-03-02 | 47.47 | $46.27 | 324747 |
| 2023-03-01 | 47.60 | $47.28 | 173376 |
| 2023-02-28 | 47.63 | $47.39 | 329196 |
| 2023-02-27 | 47.66 | $47.61 | 141406 |
| 2023-02-24 | 47.67 | $47.60 | 201198 |
| 2023-02-23 | 47.67 | $47.71 | 194388 |
| 2023-02-22 | 47.67 | $47.53 | 371056 |
| 2023-02-21 | 47.68 | $47.33 | 343550 |
| 2023-02-17 | 47.72 | $50.24 | 225890 |
| 2023-02-16 | 47.46 | $49.67 | 215509 |
| 2023-02-15 | 47.22 | $50.32 | 166947 |
| 2023-02-14 | 46.90 | $49.77 | 231247 |
| 2023-02-13 | 46.59 | $49.63 | 251433 |
| 2023-02-10 | 46.27 | $48.72 | 305428 |
| 2023-02-09 | 46.02 | $48.52 | 179052 |
| 2023-02-08 | 45.75 | $49.12 | 245701 |
| 2023-02-07 | 45.40 | $50.69 | 259791 |
| 2023-02-06 | 44.84 | $49.50 | 257232 |
| 2023-02-03 | 44.35 | $51.14 | 534662 |
| 2023-02-02 | 43.64 | $50.49 | 402832 |
| 2023-02-01 | 42.92 | $49.60 | 399669 |
| 2023-01-31 | 42.21 | $48.12 | 588852 |
| 2023-01-30 | 41.59 | $46.99 | 362336 |
| 2023-01-27 | 41.02 | $47.90 | 672683 |
| 2023-01-26 | 40.30 | $42.06 | 215482 |
| 2023-01-25 | 40.11 | $41.74 | 160363 |
| 2023-01-24 | 39.94 | $42.16 | 318327 |
| 2023-01-23 | 39.71 | $42.22 | 311525 |
| 2023-01-20 | 39.45 | $41.58 | 327143 |
| 2023-01-19 | 39.22 | $39.98 | 318718 |
| 2023-01-18 | 39.14 | $40.06 | 214597 |
| 2023-01-17 | 39.04 | $40.87 | 321638 |
| 2023-01-13 | 38.85 | $41.40 | 266463 |
| 2023-01-12 | 38.58 | $40.67 | 295020 |
| 2023-01-11 | 38.36 | $39.81 | 286633 |
| 2023-01-10 | 38.21 | $38.78 | 251565 |
| 2023-01-09 | 38.15 | $38.62 | 210441 |
| 2023-01-06 | 38.10 | $38.97 | 203117 |
| 2023-01-05 | 38.01 | $37.47 | 184614 |
| 2023-01-04 | 38.07 | $38.22 | 227800 |
| 2023-01-03 | 38.05 | $38.20 | 240823 |
| 2022-12-30 | 38.04 | $38.22 | 381314 |
| 2022-12-29 | 38.02 | $39.01 | 215237 |
| 2022-12-28 | 37.91 | $37.62 | 195485 |
| 2022-12-27 | 37.94 | $37.86 | 142974 |
| 2022-12-23 | 37.95 | $37.48 | 182429 |
| 2022-12-22 | 38.00 | $37.14 | 192653 |
| 2022-12-21 | 38.09 | $37.97 | 235399 |
| 2022-12-20 | 38.10 | $36.80 | 273825 |
| 2022-12-19 | 38.24 | $36.31 | 273223 |
| 2022-12-16 | 38.44 | $35.89 | 1.6M |
| 2022-12-15 | 38.71 | $36.24 | 478714 |
| 2022-12-14 | 38.97 | $37.81 | 377902 |
| 2022-12-13 | 39.10 | $39.50 | 496330 |
| 2022-12-12 | 39.05 | $39.18 | 248314 |
| 2022-12-09 | 39.04 | $38.83 | 225017 |
| 2022-12-08 | 39.06 | $38.66 | 260251 |
| 2022-12-07 | 39.10 | $38.02 | 263730 |
| 2022-12-06 | 39.22 | $38.53 | 381974 |
| 2022-12-05 | 39.29 | $37.80 | 299132 |
| 2022-12-02 | 39.45 | $39.28 | 234546 |
| 2022-12-01 | 39.46 | $39.31 | 214177 |
| 2022-11-30 | 39.48 | $40.11 | 319216 |
| 2022-11-29 | 39.41 | $38.90 | 180082 |
| 2022-11-28 | 39.47 | $38.82 | 210381 |
| 2022-11-25 | 39.54 | $40.24 | 104327 |
| 2022-11-23 | 39.46 | $39.75 | 160213 |
| 2022-11-22 | 39.43 | $39.81 | 208797 |
| 2022-11-21 | 39.39 | $39.84 | 215224 |
| 2022-11-18 | 39.35 | $39.26 | 305986 |
| 2022-11-17 | 39.36 | $39.44 | 272594 |
| 2022-11-16 | 39.35 | $40.19 | 365322 |
| 2022-11-15 | 39.26 | $42.64 | 261660 |
| 2022-11-14 | 38.90 | $41.62 | 331683 |
| 2022-11-11 | 38.62 | $42.63 | 350536 |
| 2022-11-10 | 38.19 | $41.76 | 475760 |
| 2022-11-09 | 37.82 | $38.93 | 266991 |
| 2022-11-08 | 37.70 | $39.08 | 263430 |
| 2022-11-07 | 37.56 | $39.19 | 234453 |
| 2022-11-04 | 37.38 | $38.38 | 249992 |
| 2022-11-03 | 37.28 | $37.19 | 241381 |
| 2022-11-02 | 37.29 | $37.24 | 354627 |
| 2022-11-01 | 37.29 | $39.14 | 207098 |
| 2022-10-31 | 37.10 | $38.96 | 342364 |
| 2022-10-28 | 36.90 | $39.20 | 390983 |
| 2022-10-27 | 36.66 | $36.53 | 489135 |
| 2022-10-26 | 36.68 | $36.71 | 335191 |
| 2022-10-25 | 36.67 | $36.62 | 486336 |
| 2022-10-24 | 36.68 | $34.89 | 316163 |
| 2022-10-21 | 36.86 | $34.82 | 489685 |
| 2022-10-20 | 37.08 | $34.98 | 379089 |
| 2022-10-19 | 37.30 | $36.70 | 286979 |
| 2022-10-18 | 37.36 | $38.00 | 252002 |
| 2022-10-17 | 37.30 | $38.05 | 306802 |
| 2022-10-14 | 37.22 | $36.52 | 346814 |
| 2022-10-13 | 37.29 | $37.47 | 337462 |
| 2022-10-12 | 37.27 | $35.75 | 264497 |
| 2022-10-11 | 37.43 | $35.79 | 373332 |
| 2022-10-10 | 37.61 | $35.64 | 229333 |
| 2022-10-07 | 37.81 | $35.64 | 287226 |
| 2022-10-06 | 38.04 | $36.75 | 190707 |
| 2022-10-05 | 38.18 | $37.39 | 297625 |
| 2022-10-04 | 38.26 | $37.62 | 411096 |
| 2022-10-03 | 38.33 | $35.65 | 307799 |
| 2022-09-30 | 38.61 | $34.23 | 342079 |
| 2022-09-29 | 39.07 | $34.80 | 449073 |
| 2022-09-28 | 39.52 | $36.85 | 415891 |
| 2022-09-27 | 39.80 | $36.54 | 261069 |
| 2022-09-26 | 40.15 | $37.01 | 322054 |
| 2022-09-23 | 40.48 | $36.80 | 424868 |
| 2022-09-22 | 40.86 | $38.87 | 239668 |
| 2022-09-21 | 41.07 | $39.74 | 261684 |
| 2022-09-20 | 41.21 | $40.32 | 214396 |
| 2022-09-19 | 41.31 | $40.68 | 393978 |
| 2022-09-16 | 41.37 | $39.68 | 876733 |
| 2022-09-15 | 41.55 | $40.83 | 282483 |
| 2022-09-14 | 41.63 | $40.18 | 374554 |
| 2022-09-13 | 41.78 | $40.58 | 352449 |
| 2022-09-12 | 41.90 | $42.49 | 336328 |
| 2022-09-09 | 41.84 | $40.74 | 215342 |
| 2022-09-08 | 41.96 | $39.92 | 278061 |
| 2022-09-07 | 42.17 | $39.18 | 578889 |
| 2022-09-06 | 42.49 | $38.47 | 290359 |
| 2022-09-02 | 42.91 | $40.35 | 278357 |
| 2022-09-01 | 43.18 | $40.72 | 324543 |
| 2022-08-31 | 43.44 | $41.78 | 260690 |
| 2022-08-30 | 43.61 | $42.77 | 183513 |
| 2022-08-29 | 43.70 | $42.84 | 130019 |
| 2022-08-26 | 43.79 | $43.49 | 167522 |
| 2022-08-25 | 43.83 | $44.65 | 141774 |
| 2022-08-24 | 43.74 | $43.76 | 145223 |
| 2022-08-23 | 43.74 | $43.87 | 180638 |
| 2022-08-22 | 43.72 | $44.13 | 315913 |
| 2022-08-19 | 43.68 | $46.00 | 309568 |
| 2022-08-18 | 43.44 | $46.62 | 177399 |
| 2022-08-17 | 43.10 | $46.45 | 203388 |
| 2022-08-16 | 42.75 | $47.52 | 330388 |
| 2022-08-15 | 42.24 | $46.36 | 249892 |
| 2022-08-12 | 41.81 | $45.92 | 257882 |
| 2022-08-11 | 41.38 | $45.08 | 346659 |
| 2022-08-10 | 40.99 | $45.01 | 506440 |
| 2022-08-09 | 40.57 | $43.08 | 248078 |
| 2022-08-08 | 40.30 | $42.80 | 229098 |
| 2022-08-05 | 40.04 | $42.45 | 284006 |
| 2022-08-04 | 39.79 | $42.27 | 204418 |
| 2022-08-03 | 39.52 | $42.14 | 372061 |
| 2022-08-02 | 39.25 | $41.75 | 174933 |
| 2022-08-01 | 38.98 | $42.10 | 204679 |
| 2022-07-29 | 38.66 | $41.76 | 177936 |
| 2022-07-28 | 38.33 | $41.02 | 236291 |
| 2022-07-27 | 38.05 | $40.58 | 170195 |
| 2022-07-26 | 37.78 | $39.45 | 167657 |
| 2022-07-25 | 37.61 | $39.64 | 143103 |
| 2022-07-22 | 37.39 | $39.25 | 186030 |
| 2022-07-21 | 37.20 | $40.23 | 194946 |
| 2022-07-20 | 36.88 | $39.77 | 249306 |
| 2022-07-19 | 36.57 | $38.82 | 187379 |
| 2022-07-18 | 36.33 | $37.36 | 389122 |
| 2022-07-15 | 36.23 | $36.31 | 240641 |
| 2022-07-14 | 36.22 | $35.02 | 215977 |
| 2022-07-13 | 36.34 | $35.48 | 292141 |
| 2022-07-12 | 36.43 | $36.41 | 210554 |
| 2022-07-11 | 36.44 | $36.28 | 304400 |
| 2022-07-08 | 36.45 | $35.99 | 252491 |
| 2022-07-07 | 36.50 | $36.36 | 346095 |
| 2022-07-06 | 36.52 | $36.06 | 197308 |
| 2022-07-05 | 36.57 | $36.63 | 378185 |
| 2022-07-01 | 36.56 | $36.10 | 522410 |
| 2022-06-30 | 36.61 | $35.85 | 325439 |
| 2022-06-29 | 36.69 | $36.61 | 192499 |
| 2022-06-28 | 36.69 | $36.78 | 196743 |
| 2022-06-27 | 36.69 | $37.23 | 274112 |
| 2022-06-24 | 36.63 | $36.73 | 531740 |
| 2022-06-23 | 36.62 | $35.14 | 262837 |
| 2022-06-22 | 36.77 | $34.98 | 342346 |
| 2022-06-21 | 36.96 | $35.31 | 281374 |
| 2022-06-17 | 37.13 | $34.82 | 709279 |
| 2022-06-16 | 37.38 | $34.31 | 432907 |
| 2022-06-15 | 37.70 | $36.41 | 516288 |
| 2022-06-14 | 37.84 | $35.77 | 379990 |
| 2022-06-13 | 38.06 | $35.93 | 465518 |
| 2022-06-10 | 38.28 | $37.44 | 470395 |
| 2022-06-09 | 38.37 | $38.30 | 223184 |
| 2022-06-08 | 38.37 | $39.41 | 237945 |
| 2022-06-07 | 38.27 | $39.75 | 203579 |
| 2022-06-06 | 38.11 | $39.30 | 205145 |
| 2022-06-03 | 37.98 | $39.25 | 207393 |
| 2022-06-02 | 37.85 | $39.63 | 229443 |
| 2022-06-01 | 37.66 | $38.61 | 382334 |
| 2022-05-31 | 37.56 | $38.65 | 271443 |
| 2022-05-27 | 37.45 | $38.68 | 255687 |
| 2022-05-26 | 37.32 | $38.15 | 255166 |
| 2022-05-25 | 37.23 | $37.00 | 307464 |
| 2022-05-24 | 37.26 | $36.30 | 434312 |
| 2022-05-23 | 37.36 | $36.65 | 441480 |
| 2022-05-20 | 37.43 | $35.29 | 575757 |
| 2022-05-19 | 37.66 | $35.32 | 431145 |
| 2022-05-18 | 37.90 | $35.85 | 460993 |
| 2022-05-17 | 38.12 | $36.78 | 337460 |
| 2022-05-16 | 38.26 | $35.24 | 485774 |
| 2022-05-13 | 38.58 | $35.62 | 253135 |
| 2022-05-12 | 38.89 | $35.05 | 399198 |
| 2022-05-11 | 39.29 | $34.86 | 344447 |
| 2022-05-10 | 39.76 | $35.19 | 475431 |
| 2022-05-09 | 40.24 | $36.59 | 404764 |
| 2022-05-06 | 40.63 | $37.68 | 622387 |
| 2022-05-05 | 40.94 | $37.43 | 676989 |
| 2022-05-04 | 41.30 | $39.59 | 846766 |
| 2022-05-03 | 41.48 | $38.64 | 344357 |
| 2022-05-02 | 41.78 | $38.49 | 469727 |
| 2022-04-29 | 42.13 | $37.88 | 637524 |
| 2022-04-28 | 42.58 | $41.36 | 577912 |
| 2022-04-27 | 42.71 | $39.96 | 432703 |
| 2022-04-26 | 43.00 | $40.73 | 465528 |
| 2022-04-25 | 43.23 | $42.76 | 513019 |
| 2022-04-22 | 43.28 | $42.18 | 670148 |
| 2022-04-21 | 43.40 | $42.37 | 532317 |
| 2022-04-20 | 43.51 | $42.38 | 307994 |
| 2022-04-19 | 43.63 | $42.25 | 282266 |
| 2022-04-18 | 43.77 | $40.58 | 366961 |
| 2022-04-14 | 44.11 | $40.49 | 317509 |
| 2022-04-13 | 44.49 | $41.02 | 491806 |
| 2022-04-12 | 44.86 | $40.60 | 442439 |
| 2022-04-11 | 45.30 | $40.31 | 466451 |
| 2022-04-08 | 45.83 | $40.38 | 634726 |
| 2022-04-07 | 46.40 | $41.54 | 660804 |
| 2022-04-06 | 46.91 | $41.57 | 424486 |
| 2022-04-05 | 47.48 | $43.47 | 556494 |
| 2022-04-04 | 47.90 | $44.37 | 325852 |
| 2022-04-01 | 48.27 | $46.03 | 415539 |
| 2022-03-31 | 48.51 | $46.39 | 453007 |
| 2022-03-30 | 48.73 | $46.68 | 299027 |
| 2022-03-29 | 48.94 | $48.56 | 294319 |
| 2022-03-28 | 48.98 | $47.31 | 305710 |
| 2022-03-25 | 49.16 | $46.78 | 380942 |
| 2022-03-24 | 49.41 | $46.83 | 166680 |
| 2022-03-23 | 49.68 | $46.54 | 309868 |
| 2022-03-22 | 50.01 | $48.79 | 313023 |
| 2022-03-21 | 50.14 | $48.22 | 257873 |
| 2022-03-18 | 50.34 | $49.62 | 572621 |
| 2022-03-17 | 50.42 | $49.06 | 207520 |
| 2022-03-16 | 50.56 | $49.58 | 364600 |
| 2022-03-15 | 50.67 | $47.63 | 426387 |
| 2022-03-14 | 50.99 | $47.35 | 386673 |
| 2022-03-11 | 51.37 | $48.55 | 212224 |
| 2022-03-10 | 51.67 | $48.92 | 207887 |
| 2022-03-09 | 51.96 | $48.31 | 394817 |
| 2022-03-08 | 52.34 | $46.74 | 499475 |
| 2022-03-07 | 52.93 | $47.22 | 476815 |
| 2022-03-04 | 53.53 | $50.15 | 389118 |
| 2022-03-03 | 53.89 | $52.41 | 362050 |
| 2022-03-02 | 54.04 | $54.69 | 277629 |
| 2022-03-01 | 53.97 | $51.25 | 364267 |
| 2022-02-28 | 54.26 | $54.74 | 331119 |
| 2022-02-25 | 54.21 | $54.11 | 182718 |
| 2022-02-24 | 54.22 | $52.14 | 277288 |
| 2022-02-23 | 54.44 | $52.77 | 185105 |
| 2022-02-22 | 54.62 | $53.85 | 147449 |
| 2022-02-18 | 54.70 | $54.12 | 312220 |
| 2022-02-17 | 54.76 | $54.15 | 238054 |
| 2022-02-16 | 54.82 | $56.01 | 241687 |
| 2022-02-15 | 54.70 | $56.24 | 210702 |
| 2022-02-14 | 54.53 | $54.35 | 393294 |
| 2022-02-11 | 54.55 | $55.02 | 287843 |
| 2022-02-10 | 54.50 | $55.60 | 453336 |
| 2022-02-09 | 54.39 | $55.69 | 271425 |
| 2022-02-08 | 54.25 | $55.79 | 292838 |
| 2022-02-07 | 54.09 | $53.98 | 214695 |
| 2022-02-04 | 54.10 | $53.08 | 480614 |
| 2022-02-03 | 54.21 | $52.97 | 679725 |
| 2022-02-02 | 54.34 | $50.77 | 350421 |
| 2022-02-01 | 54.71 | $52.48 | 326377 |
| 2022-01-31 | 54.95 | $51.50 | 562937 |
| 2022-01-28 | 55.31 | $51.18 | 722119 |
| 2022-01-27 | 55.75 | $50.26 | 461464 |
| 2022-01-26 | 56.32 | $52.56 | 401279 |
| 2022-01-25 | 56.72 | $54.61 | 244839 |
| 2022-01-24 | 56.94 | $55.39 | 394655 |
| 2022-01-21 | 57.10 | $53.87 | 357880 |
| 2022-01-20 | 57.44 | $53.74 | 491766 |
| 2022-01-19 | 57.83 | $54.38 | 424114 |
| 2022-01-18 | 58.20 | $58.50 | 236254 |
| 2022-01-14 | 58.17 | $60.46 | 200714 |
| 2022-01-13 | 57.92 | $60.52 | 137109 |
| 2022-01-12 | 57.65 | $60.20 | 164024 |
| 2022-01-11 | 57.38 | $59.91 | 194678 |
| 2022-01-10 | 57.12 | $59.59 | 215559 |
| 2022-01-07 | 56.86 | $60.53 | 276908 |
| 2022-01-06 | 56.47 | $59.49 | 201110 |
| 2022-01-05 | 56.15 | $57.27 | 193199 |
| 2022-01-04 | 56.04 | $59.13 | 349680 |
| 2022-01-03 | 55.71 | $56.84 | 153608 |
| 2021-12-31 | 55.59 | $55.91 | 124674 |
| 2021-12-30 | 55.56 | $55.41 | 153877 |
| 2021-12-29 | 55.57 | $56.16 | 112220 |
| 2021-12-28 | 55.51 | $56.20 | 109958 |
| 2021-12-27 | 55.44 | $55.81 | 136808 |
| 2021-12-23 | 55.40 | $55.05 | 131163 |
| 2021-12-22 | 55.44 | $54.12 | 162329 |
| 2021-12-21 | 55.57 | $53.11 | 210242 |
| 2021-12-20 | 55.83 | $52.28 | 224810 |
| 2021-12-17 | 56.21 | $53.41 | 711167 |
| 2021-12-16 | 56.50 | $53.75 | 284600 |
| 2021-12-15 | 56.79 | $54.35 | 561988 |
| 2021-12-14 | 57.05 | $54.41 | 338539 |
| 2021-12-13 | 57.33 | $54.92 | 216743 |
| 2021-12-10 | 57.58 | $56.33 | 163681 |
| 2021-12-09 | 57.71 | $55.91 | 254780 |
| 2021-12-08 | 57.90 | $57.44 | 129258 |
| 2021-12-07 | 57.95 | $57.69 | 217846 |
| 2021-12-06 | 57.97 | $57.75 | 240954 |
| 2021-12-03 | 58.00 | $56.14 | 218096 |
| 2021-12-02 | 58.19 | $58.02 | 186168 |
| 2021-12-01 | 58.21 | $55.58 | 269216 |
| 2021-11-30 | 58.49 | $56.61 | 236729 |
| 2021-11-29 | 58.69 | $57.81 | 262056 |
| 2021-11-26 | 58.78 | $58.09 | 282771 |
| 2021-11-24 | 58.85 | $62.14 | 168385 |
| 2021-11-23 | 58.51 | $62.06 | 202787 |
| 2021-11-22 | 58.13 | $61.28 | 248966 |
| 2021-11-19 | 57.80 | $59.53 | 138401 |
| 2021-11-18 | 57.62 | $60.09 | 215911 |
| 2021-11-17 | 57.36 | $59.32 | 189130 |
| 2021-11-16 | 57.15 | $59.81 | 180579 |
| 2021-11-15 | 56.87 | $59.84 | 192896 |
| 2021-11-12 | 56.56 | $59.23 | 197096 |
| 2021-11-11 | 56.28 | $59.50 | 315831 |
| 2021-11-10 | 55.94 | $60.77 | 177573 |
| 2021-11-09 | 55.43 | $60.41 | 222408 |
| 2021-11-08 | 54.91 | $60.19 | 170086 |
| 2021-11-05 | 54.35 | $60.19 | 263964 |
| 2021-11-04 | 53.74 | $58.41 | 303735 |
| 2021-11-03 | 53.25 | $57.83 | 512427 |
| 2021-11-02 | 52.76 | $55.38 | 402313 |
| 2021-11-01 | 52.49 | $53.92 | 232423 |
| 2021-10-29 | 52.34 | $53.00 | 299767 |
| 2021-10-28 | 52.27 | $52.11 | 201567 |
| 2021-10-27 | 52.28 | $51.04 | 152834 |
| 2021-10-26 | 52.41 | $52.83 | 170762 |
| 2021-10-25 | 52.37 | $52.91 | 180029 |
| 2021-10-22 | 52.31 | $53.17 | 177082 |
| 2021-10-21 | 52.22 | $53.00 | 202915 |
| 2021-10-20 | 52.14 | $53.56 | 224689 |
| 2021-10-19 | 51.99 | $53.09 | 356192 |
| 2021-10-18 | 51.88 | $53.23 | 232567 |
| 2021-10-15 | 51.74 | $54.23 | 196299 |
| 2021-10-14 | 51.47 | $54.78 | 169101 |
| 2021-10-13 | 51.13 | $53.52 | 109531 |
| 2021-10-12 | 50.87 | $53.72 | 93608 |
| 2021-10-11 | 50.57 | $53.58 | 80444 |
| 2021-10-08 | 50.26 | $53.85 | 91809 |
| 2021-10-07 | 49.88 | $53.88 | 210907 |
| 2021-10-06 | 49.46 | $52.78 | 231776 |
| 2021-10-05 | 49.11 | $53.72 | 181228 |
| 2021-10-04 | 48.62 | $53.58 | 237044 |
| 2021-10-01 | 48.10 | $52.65 | 327425 |
| 2021-09-30 | 47.62 | $51.54 | 438243 |
| 2021-09-29 | 47.21 | $50.46 | 363337 |
| 2021-09-28 | 46.87 | $48.66 | 184040 |
| 2021-09-27 | 46.68 | $48.67 | 208426 |
| 2021-09-24 | 46.47 | $46.65 | 170769 |
| 2021-09-23 | 46.45 | $46.61 | 174972 |
| 2021-09-22 | 46.43 | $45.66 | 119432 |
| 2021-09-21 | 46.51 | $44.69 | 143311 |
| 2021-09-20 | 46.71 | $44.87 | 185122 |
| 2021-09-17 | 46.90 | $45.74 | 655584 |
| 2021-09-16 | 47.02 | $45.22 | 148971 |
| 2021-09-15 | 47.21 | $45.76 | 159733 |
| 2021-09-14 | 47.36 | $45.02 | 136758 |
| 2021-09-13 | 47.61 | $46.21 | 183390 |
| 2021-09-10 | 47.76 | $45.62 | 127226 |
| 2021-09-09 | 47.98 | $46.57 | 153823 |
| 2021-09-08 | 48.13 | $46.63 | 174967 |
| 2021-09-07 | 48.29 | $47.76 | 273659 |
| 2021-09-03 | 48.35 | $47.16 | 142672 |
| 2021-09-02 | 48.47 | $47.38 | 121328 |
| 2021-09-01 | 48.58 | $48.21 | 131082 |
| 2021-08-31 | 48.62 | $48.48 | 124073 |
| 2021-08-30 | 48.64 | $48.75 | 165991 |
| 2021-08-27 | 48.63 | $49.60 | 209210 |
| 2021-08-26 | 48.52 | $48.19 | 147766 |
| 2021-08-25 | 48.56 | $49.09 | 182778 |
| 2021-08-24 | 48.50 | $48.76 | 97591 |
| 2021-08-23 | 48.48 | $49.01 | 98517 |
| 2021-08-20 | 48.42 | $48.69 | 144967 |
| 2021-08-19 | 48.39 | $47.33 | 208733 |
| 2021-08-18 | 48.51 | $48.06 | 153386 |
| 2021-08-17 | 48.55 | $48.76 | 148734 |
| 2021-08-16 | 48.53 | $49.84 | 142218 |
| 2021-08-13 | 48.39 | $49.98 | 120528 |
| 2021-08-12 | 48.22 | $50.47 | 221872 |
| 2021-08-11 | 47.99 | $50.57 | 275923 |
| 2021-08-10 | 47.72 | $49.15 | 121982 |
| 2021-08-09 | 47.57 | $48.45 | 124067 |
| 2021-08-06 | 47.47 | $49.60 | 185910 |
| 2021-08-05 | 47.25 | $48.09 | 160078 |
| 2021-08-04 | 47.16 | $46.83 | 120998 |
| 2021-08-03 | 47.20 | $47.69 | 279170 |
| 2021-08-02 | 47.14 | $47.08 | 212027 |
| 2021-07-30 | 47.15 | $47.85 | 256376 |
| 2021-07-29 | 47.08 | $48.56 | 156060 |
| 2021-07-28 | 46.92 | $47.75 | 121429 |
| 2021-07-27 | 46.83 | $47.02 | 159024 |
| 2021-07-26 | 46.81 | $47.80 | 100906 |
| 2021-07-23 | 46.71 | $47.36 | 199778 |
| 2021-07-22 | 46.64 | $47.06 | 134316 |
| 2021-07-21 | 46.60 | $48.27 | 198000 |
| 2021-07-20 | 46.42 | $47.01 | 337660 |
| 2021-07-19 | 46.36 | $45.33 | 394113 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
97.79
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.02
Average
58.77
Maximum
97.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.79 | $99.53 | 297422 |
| 2026-07-16 | 97.44 | $100.94 | 613500 |
| 2026-07-15 | 96.89 | $98.16 | 306600 |
| 2026-07-14 | 96.57 | $97.77 | 255400 |
| 2026-07-13 | 96.25 | $97.16 | 291216 |
| 2026-07-10 | 95.95 | $97.40 | 237305 |
| 2026-07-09 | 95.58 | $96.97 | 310422 |
| 2026-07-08 | 95.22 | $95.59 | 492811 |
| 2026-07-07 | 94.94 | $98.48 | 373700 |
| 2026-07-06 | 94.34 | $100.73 | 457800 |
| 2026-07-02 | 93.47 | $97.90 | 420816 |
| 2026-07-01 | 92.80 | $98.94 | 526248 |
| 2026-06-30 | 91.98 | $97.39 | 529658 |
| 2026-06-29 | 91.25 | $96.35 | 463500 |
| 2026-06-26 | 90.58 | $96.23 | 1.0M |
| 2026-06-25 | 89.88 | $95.34 | 362600 |
| 2026-06-24 | 89.22 | $94.35 | 553800 |
| 2026-06-23 | 88.63 | $91.40 | 480919 |
| 2026-06-22 | 88.29 | $88.52 | 375001 |
| 2026-06-18 | 88.21 | $88.07 | 945600 |
| 2026-06-17 | 88.17 | $87.98 | 467636 |
| 2026-06-16 | 88.11 | $89.42 | 392065 |
| 2026-06-15 | 87.89 | $89.58 | 429000 |
| 2026-06-12 | 87.63 | $90.28 | 306700 |
| 2026-06-11 | 87.27 | $89.28 | 300633 |
| 2026-06-10 | 86.97 | $88.15 | 331000 |
| 2026-06-09 | 86.77 | $88.36 | 323500 |
| 2026-06-08 | 86.52 | $87.85 | 193400 |
| 2026-06-05 | 86.33 | $87.81 | 232900 |
| 2026-06-04 | 86.13 | $87.66 | 427200 |
| 2026-06-03 | 85.96 | $84.62 | 480527 |
| 2026-06-02 | 86.08 | $87.75 | 270800 |
| 2026-06-01 | 85.90 | $86.35 | 376800 |
| 2026-05-29 | 85.86 | $86.91 | 457500 |
| 2026-05-28 | 85.82 | $87.27 | 220126 |
| 2026-05-27 | 85.77 | $87.10 | 311600 |
| 2026-05-26 | 85.80 | $87.82 | 339898 |
| 2026-05-22 | 85.81 | $86.07 | 273900 |
| 2026-05-21 | 86.04 | $85.93 | 309613 |
| 2026-05-20 | 86.33 | $85.97 | 323019 |
| 2026-05-19 | 86.67 | $83.64 | 238341 |
| 2026-05-18 | 87.29 | $84.47 | 278900 |
| 2026-05-15 | 87.90 | $83.18 | 446845 |
| 2026-05-14 | 88.70 | $83.44 | 375843 |
| 2026-05-13 | 89.53 | $82.82 | 428320 |
| 2026-05-12 | 90.48 | $84.37 | 335211 |
| 2026-05-11 | 91.33 | $85.49 | 525300 |
| 2026-05-08 | 92.11 | $86.98 | 284435 |
| 2026-05-07 | 92.77 | $87.67 | 336431 |
| 2026-05-06 | 93.40 | $88.03 | 451034 |
| 2026-05-05 | 94.01 | $87.14 | 486838 |
| 2026-05-04 | 94.73 | $87.28 | 842600 |
| 2026-05-01 | 95.42 | $87.41 | 1.6M |
| 2026-04-30 | 96.09 | $96.44 | 370236 |
| 2026-04-29 | 95.86 | $94.90 | 341400 |
| 2026-04-28 | 95.72 | $98.89 | 389700 |
| 2026-04-27 | 95.13 | $98.51 | 302711 |
| 2026-04-24 | 94.50 | $95.50 | 348300 |
| 2026-04-23 | 94.10 | $97.67 | 263428 |
| 2026-04-22 | 93.44 | $96.62 | 293845 |
| 2026-04-21 | 92.83 | $96.33 | 317600 |
| 2026-04-20 | 92.18 | $98.97 | 252917 |
| 2026-04-17 | 91.20 | $97.96 | 300800 |
| 2026-04-16 | 90.25 | $94.74 | 290024 |
| 2026-04-15 | 89.54 | $94.77 | 527800 |
| 2026-04-14 | 88.78 | $93.96 | 204700 |
| 2026-04-13 | 88.05 | $93.65 | 268140 |
| 2026-04-10 | 87.30 | $92.50 | 283829 |
| 2026-04-09 | 86.63 | $93.61 | 404542 |
| 2026-04-08 | 85.82 | $93.15 | 1.0M |
| 2026-04-07 | 85.01 | $89.21 | 721106 |
| 2026-04-06 | 84.56 | $86.78 | 251406 |
| 2026-04-02 | 84.34 | $85.36 | 276709 |
| 2026-04-01 | 84.27 | $85.97 | 321000 |
| 2026-03-31 | 84.16 | $85.09 | 358200 |
| 2026-03-30 | 84.16 | $82.88 | 339224 |
| 2026-03-27 | 84.40 | $82.97 | 323200 |
| 2026-03-26 | 84.65 | $84.95 | 258922 |
| 2026-03-25 | 84.76 | $85.69 | 342829 |
| 2026-03-24 | 84.85 | $84.47 | 342100 |
| 2026-03-23 | 85.08 | $83.78 | 405200 |
| 2026-03-20 | 85.42 | $82.93 | 1.1M |
| 2026-03-19 | 85.90 | $83.02 | 352500 |
| 2026-03-18 | 86.44 | $81.78 | 602000 |
| 2026-03-17 | 87.18 | $83.21 | 468500 |
| 2026-03-16 | 87.85 | $84.45 | 485842 |
| 2026-03-13 | 88.46 | $84.68 | 361417 |
| 2026-03-12 | 89.10 | $84.66 | 470644 |
| 2026-03-11 | 89.78 | $86.05 | 365547 |
| 2026-03-10 | 90.39 | $85.91 | 388131 |
| 2026-03-09 | 91.08 | $85.53 | 399200 |
| 2026-03-06 | 91.87 | $86.14 | 361641 |
| 2026-03-05 | 92.66 | $88.28 | 274537 |
| 2026-03-04 | 93.31 | $90.14 | 300001 |
| 2026-03-03 | 93.81 | $89.97 | 267231 |
| 2026-03-02 | 94.37 | $89.47 | 351600 |
| 2026-02-27 | 95.02 | $86.82 | 637161 |
| 2026-02-26 | 95.96 | $95.29 | 245930 |
| 2026-02-25 | 96.07 | $95.18 | 299700 |
| 2026-02-24 | 96.19 | $91.28 | 338726 |
| 2026-02-23 | 96.69 | $91.06 | 440009 |
| 2026-02-20 | 97.21 | $97.32 | 337037 |
| 2026-02-19 | 97.13 | $97.10 | 285326 |
| 2026-02-18 | 97.06 | $97.69 | 327633 |
| 2026-02-17 | 96.92 | $97.56 | 359330 |
| 2026-02-13 | 96.78 | $97.28 | 395548 |
| 2026-02-12 | 96.64 | $94.55 | 412746 |
| 2026-02-11 | 96.75 | $94.71 | 319700 |
| 2026-02-10 | 96.84 | $97.44 | 264507 |
| 2026-02-09 | 96.63 | $99.14 | 316676 |
| 2026-02-06 | 96.23 | $101.01 | 511000 |
| 2026-02-05 | 95.62 | $98.26 | 452700 |
| 2026-02-04 | 95.23 | $99.17 | 442700 |
| 2026-02-03 | 94.72 | $97.78 | 509300 |
| 2026-02-02 | 94.30 | $98.42 | 899400 |
| 2026-01-30 | 93.76 | $98.99 | 936211 |
| 2026-01-29 | 93.11 | $94.64 | 495015 |
| 2026-01-28 | 92.84 | $91.86 | 332203 |
| 2026-01-27 | 92.81 | $92.47 | 342333 |
| 2026-01-26 | 92.70 | $93.46 | 289300 |
| 2026-01-23 | 92.47 | $91.75 | 382700 |
| 2026-01-22 | 92.40 | $96.29 | 407900 |
| 2026-01-21 | 91.85 | $96.17 | 428809 |
| 2026-01-20 | 91.28 | $92.96 | 320500 |
| 2026-01-16 | 90.99 | $94.45 | 342700 |
| 2026-01-15 | 90.52 | $93.82 | 239203 |
| 2026-01-14 | 90.08 | $92.00 | 332100 |
| 2026-01-13 | 89.78 | $91.70 | 222700 |
| 2026-01-12 | 89.48 | $91.49 | 257236 |
| 2026-01-09 | 89.17 | $92.35 | 237929 |
| 2026-01-08 | 88.75 | $93.16 | 221821 |
| 2026-01-07 | 88.20 | $90.91 | 323600 |
| 2026-01-06 | 87.84 | $90.59 | 463700 |
| 2026-01-05 | 87.49 | $89.50 | 469700 |
| 2026-01-02 | 87.21 | $87.38 | 452600 |
| 2025-12-31 | 87.12 | $86.16 | 392514 |
| 2025-12-30 | 87.12 | $86.76 | 252600 |
| 2025-12-29 | 87.05 | $87.59 | 219400 |
| 2025-12-26 | 86.88 | $88.17 | 171738 |
| 2025-12-24 | 86.61 | $88.91 | 166602 |
| 2025-12-23 | 86.25 | $88.40 | 402600 |
| 2025-12-22 | 85.90 | $88.88 | 515900 |
| 2025-12-19 | 85.46 | $87.51 | 728642 |
| 2025-12-18 | 85.09 | $88.36 | 473900 |
| 2025-12-17 | 84.59 | $87.41 | 442022 |
| 2025-12-16 | 84.13 | $86.20 | 458700 |
| 2025-12-15 | 83.73 | $86.01 | 373400 |
| 2025-12-12 | 83.32 | $85.42 | 306742 |
| 2025-12-11 | 82.94 | $85.68 | 315622 |
| 2025-12-10 | 82.52 | $85.64 | 329331 |
| 2025-12-09 | 82.08 | $82.91 | 300500 |
| 2025-12-08 | 81.90 | $85.12 | 386900 |
| 2025-12-05 | 81.48 | $84.69 | 204726 |
| 2025-12-04 | 81.09 | $84.79 | 308219 |
| 2025-12-03 | 80.66 | $84.03 | 251400 |
| 2025-12-02 | 80.29 | $81.60 | 205100 |
| 2025-12-01 | 80.13 | $82.73 | 281100 |
| 2025-11-28 | 79.85 | $82.18 | 122100 |
| 2025-11-26 | 79.60 | $81.99 | 365800 |
| 2025-11-25 | 79.36 | $82.63 | 251800 |
| 2025-11-24 | 79.04 | $80.08 | 265600 |
| 2025-11-21 | 78.97 | $79.47 | 369700 |
| 2025-11-20 | 78.96 | $76.77 | 262645 |
| 2025-11-19 | 79.22 | $77.08 | 288900 |
| 2025-11-18 | 79.46 | $76.30 | 295605 |
| 2025-11-17 | 79.78 | $75.60 | 353708 |
| 2025-11-14 | 80.19 | $79.12 | 234319 |
| 2025-11-13 | 80.25 | $79.85 | 291400 |
| 2025-11-12 | 80.22 | $82.00 | 421700 |
| 2025-11-11 | 79.98 | $81.93 | 224810 |
| 2025-11-10 | 79.77 | $81.94 | 221600 |
| 2025-11-07 | 79.55 | $80.96 | 227300 |
| 2025-11-06 | 79.41 | $79.62 | 227642 |
| 2025-11-05 | 79.43 | $80.75 | 292345 |
| 2025-11-04 | 79.34 | $79.03 | 272700 |
| 2025-11-03 | 79.44 | $79.38 | 432300 |
| 2025-10-31 | 79.54 | $77.98 | 582621 |
| 2025-10-30 | 79.81 | $79.32 | 346836 |
| 2025-10-29 | 79.97 | $78.77 | 343107 |
| 2025-10-28 | 80.21 | $80.65 | 199095 |
| 2025-10-27 | 80.29 | $80.11 | 257100 |
| 2025-10-24 | 80.45 | $80.40 | 246500 |
| 2025-10-23 | 80.61 | $78.83 | 275400 |
| 2025-10-22 | 80.97 | $78.97 | 280100 |
| 2025-10-21 | 81.35 | $79.11 | 259000 |
| 2025-10-20 | 81.76 | $78.56 | 342932 |
| 2025-10-17 | 82.27 | $76.50 | 564257 |
| 2025-10-16 | 83.04 | $75.70 | 621400 |
| 2025-10-15 | 83.95 | $82.40 | 245513 |
| 2025-10-14 | 84.25 | $84.52 | 283620 |
| 2025-10-13 | 84.37 | $80.87 | 267232 |
| 2025-10-10 | 84.87 | $79.57 | 456900 |
| 2025-10-09 | 85.56 | $83.37 | 258536 |
| 2025-10-08 | 85.93 | $83.46 | 255100 |
| 2025-10-07 | 86.33 | $83.78 | 265004 |
| 2025-10-06 | 86.74 | $85.63 | 313100 |
| 2025-10-03 | 87.00 | $85.17 | 289031 |
| 2025-10-02 | 87.33 | $84.21 | 250900 |
| 2025-10-01 | 87.79 | $83.53 | 239938 |
| 2025-09-30 | 88.35 | $84.65 | 433400 |
| 2025-09-29 | 88.82 | $86.30 | 358600 |
| 2025-09-26 | 89.16 | $87.45 | 305300 |
| 2025-09-25 | 89.42 | $87.29 | 317100 |
| 2025-09-24 | 89.71 | $87.61 | 315130 |
| 2025-09-23 | 89.99 | $88.46 | 314300 |
| 2025-09-22 | 90.19 | $87.97 | 410100 |
| 2025-09-19 | 90.45 | $88.52 | 1.2M |
| 2025-09-18 | 90.65 | $90.94 | 410933 |
| 2025-09-17 | 90.60 | $87.60 | 417700 |
| 2025-09-16 | 90.87 | $88.24 | 340012 |
| 2025-09-15 | 91.06 | $90.29 | 277240 |
| 2025-09-12 | 91.05 | $91.51 | 199600 |
| 2025-09-11 | 90.92 | $92.25 | 283800 |
| 2025-09-10 | 90.70 | $91.84 | 202007 |
| 2025-09-09 | 90.50 | $91.21 | 388114 |
| 2025-09-08 | 90.32 | $92.20 | 294112 |
| 2025-09-05 | 90.02 | $90.78 | 304034 |
| 2025-09-04 | 89.82 | $92.14 | 258220 |
| 2025-09-03 | 89.46 | $90.49 | 414100 |
| 2025-09-02 | 89.24 | $90.02 | 294031 |
| 2025-08-29 | 89.03 | $91.21 | 212601 |
| 2025-08-28 | 88.69 | $91.35 | 280442 |
| 2025-08-27 | 88.30 | $92.31 | 279792 |
| 2025-08-26 | 87.79 | $91.15 | 328408 |
| 2025-08-25 | 87.36 | $90.17 | 408300 |
| 2025-08-22 | 87.01 | $90.74 | 620645 |
| 2025-08-21 | 86.57 | $85.83 | 258228 |
| 2025-08-20 | 86.60 | $86.60 | 221100 |
| 2025-08-19 | 86.55 | $86.86 | 191000 |
| 2025-08-18 | 86.46 | $87.23 | 218200 |
| 2025-08-15 | 86.33 | $88.06 | 656810 |
| 2025-08-14 | 86.11 | $89.07 | 276312 |
| 2025-08-13 | 85.78 | $89.32 | 369300 |
| 2025-08-12 | 85.39 | $88.05 | 347113 |
| 2025-08-11 | 85.10 | $84.41 | 273400 |
| 2025-08-08 | 85.17 | $84.91 | 324401 |
| 2025-08-07 | 85.18 | $84.12 | 293808 |
| 2025-08-06 | 85.27 | $85.07 | 285630 |
| 2025-08-05 | 85.26 | $85.90 | 335023 |
| 2025-08-04 | 85.17 | $85.53 | 366050 |
| 2025-08-01 | 85.11 | $84.41 | 537504 |
| 2025-07-31 | 85.14 | $86.35 | 786542 |
| 2025-07-30 | 84.98 | $85.29 | 448900 |
| 2025-07-29 | 84.88 | $85.60 | 333849 |
| 2025-07-28 | 84.71 | $85.79 | 322500 |
| 2025-07-25 | 84.48 | $84.72 | 304300 |
| 2025-07-24 | 84.31 | $84.53 | 328100 |
| 2025-07-23 | 84.12 | $85.74 | 273932 |
| 2025-07-22 | 83.76 | $85.07 | 318316 |
| 2025-07-21 | 83.41 | $85.52 | 236100 |
| 2025-07-18 | 82.96 | $85.53 | 286741 |
| 2025-07-17 | 82.44 | $85.56 | 466600 |
| 2025-07-16 | 81.84 | $83.27 | 238700 |
| 2025-07-15 | 81.39 | $82.88 | 421327 |
| 2025-07-14 | 80.92 | $85.71 | 235121 |
| 2025-07-11 | 80.12 | $84.12 | 369343 |
| 2025-07-10 | 79.41 | $84.71 | 395445 |
| 2025-07-09 | 78.59 | $84.37 | 233311 |
| 2025-07-08 | 77.75 | $84.21 | 415057 |
| 2025-07-07 | 76.86 | $83.00 | 426800 |
| 2025-07-03 | 76.02 | $83.86 | 328432 |
| 2025-07-02 | 75.03 | $83.18 | 917600 |
| 2025-07-01 | 74.05 | $78.32 | 380100 |
| 2025-06-30 | 73.49 | $76.04 | 314824 |
| 2025-06-27 | 73.11 | $76.85 | 557400 |
| 2025-06-26 | 72.63 | $76.70 | 167300 |
| 2025-06-25 | 72.13 | $75.14 | 239714 |
| 2025-06-24 | 71.76 | $75.21 | 247500 |
| 2025-06-23 | 71.36 | $74.51 | 287198 |
| 2025-06-20 | 71.01 | $72.04 | 725600 |
| 2025-06-18 | 70.87 | $71.10 | 402704 |
| 2025-06-17 | 70.83 | $69.78 | 406408 |
| 2025-06-16 | 70.93 | $70.13 | 400917 |
| 2025-06-13 | 71.00 | $70.05 | 551000 |
| 2025-06-12 | 71.09 | $72.59 | 312747 |
| 2025-06-11 | 70.94 | $72.20 | 499449 |
| 2025-06-10 | 70.84 | $72.99 | 371300 |
| 2025-06-09 | 70.65 | $71.85 | 248300 |
| 2025-06-06 | 70.56 | $71.58 | 231400 |
| 2025-06-05 | 70.49 | $69.63 | 219900 |
| 2025-06-04 | 70.58 | $69.89 | 219915 |
| 2025-06-03 | 70.64 | $70.79 | 263111 |
| 2025-06-02 | 70.60 | $69.44 | 280226 |
| 2025-05-30 | 70.68 | $69.54 | 432700 |
| 2025-05-29 | 70.72 | $70.65 | 236628 |
| 2025-05-28 | 70.63 | $70.23 | 203300 |
| 2025-05-27 | 70.55 | $71.56 | 211000 |
| 2025-05-23 | 70.30 | $69.58 | 267513 |
| 2025-05-22 | 70.21 | $69.67 | 324506 |
| 2025-05-21 | 70.07 | $69.34 | 340546 |
| 2025-05-20 | 69.94 | $71.91 | 216800 |
| 2025-05-19 | 69.51 | $72.00 | 298915 |
| 2025-05-16 | 69.00 | $72.41 | 320500 |
| 2025-05-15 | 68.40 | $72.72 | 258300 |
| 2025-05-14 | 67.71 | $72.42 | 297805 |
| 2025-05-13 | 66.98 | $73.59 | 276500 |
| 2025-05-12 | 66.07 | $72.23 | 341503 |
| 2025-05-09 | 65.21 | $68.79 | 212700 |
| 2025-05-08 | 64.63 | $69.02 | 356000 |
| 2025-05-07 | 63.98 | $67.10 | 307519 |
| 2025-05-06 | 63.47 | $67.15 | 262220 |
| 2025-05-05 | 62.91 | $67.67 | 350100 |
| 2025-05-02 | 62.25 | $67.37 | 414245 |
| 2025-05-01 | 61.59 | $65.50 | 603000 |
| 2025-04-30 | 61.10 | $63.48 | 359937 |
| 2025-04-29 | 60.80 | $63.94 | 357411 |
| 2025-04-28 | 60.47 | $62.84 | 266500 |
| 2025-04-25 | 60.24 | $62.73 | 201200 |
| 2025-04-24 | 60.04 | $63.32 | 271800 |
| 2025-04-23 | 59.79 | $62.04 | 395803 |
| 2025-04-22 | 59.68 | $60.99 | 289900 |
| 2025-04-21 | 59.69 | $59.14 | 370500 |
| 2025-04-17 | 59.91 | $60.21 | 461218 |
| 2025-04-16 | 60.04 | $59.06 | 485400 |
| 2025-04-15 | 60.31 | $58.97 | 321645 |
| 2025-04-14 | 60.61 | $58.33 | 422800 |
| 2025-04-11 | 60.99 | $57.24 | 353900 |
| 2025-04-10 | 61.51 | $57.17 | 594408 |
| 2025-04-09 | 62.05 | $61.34 | 665800 |
| 2025-04-08 | 62.21 | $56.36 | 605606 |
| 2025-04-07 | 62.86 | $57.12 | 837509 |
| 2025-04-04 | 63.48 | $57.83 | 942200 |
| 2025-04-03 | 64.05 | $59.80 | 784447 |
| 2025-04-02 | 64.46 | $65.38 | 355700 |
| 2025-04-01 | 64.33 | $64.37 | 292800 |
| 2025-03-31 | 64.30 | $64.52 | 387500 |
| 2025-03-28 | 64.26 | $63.53 | 221503 |
| 2025-03-27 | 64.33 | $64.72 | 275900 |
| 2025-03-26 | 64.29 | $65.52 | 328000 |
| 2025-03-25 | 64.18 | $65.77 | 338123 |
| 2025-03-24 | 64.05 | $66.97 | 299000 |
| 2025-03-21 | 63.80 | $64.21 | 1.1M |
| 2025-03-20 | 63.82 | $63.73 | 426015 |
| 2025-03-19 | 63.91 | $64.32 | 434000 |
| 2025-03-18 | 63.97 | $63.41 | 367502 |
| 2025-03-17 | 64.15 | $63.59 | 305100 |
| 2025-03-14 | 64.34 | $63.94 | 290535 |
| 2025-03-13 | 64.53 | $61.63 | 437300 |
| 2025-03-12 | 64.98 | $62.52 | 455738 |
| 2025-03-11 | 65.39 | $62.36 | 398100 |
| 2025-03-10 | 65.86 | $62.72 | 717200 |
| 2025-03-07 | 66.34 | $64.65 | 605200 |
| 2025-03-06 | 66.68 | $63.63 | 647636 |
| 2025-03-05 | 67.15 | $64.43 | 487006 |
| 2025-03-04 | 67.58 | $64.30 | 701200 |
| 2025-03-03 | 68.05 | $66.13 | 630715 |
| 2025-02-28 | 68.36 | $66.80 | 453803 |
| 2025-02-27 | 68.62 | $66.33 | 253325 |
| 2025-02-26 | 68.93 | $66.30 | 301100 |
| 2025-02-25 | 69.28 | $65.83 | 386413 |
| 2025-02-24 | 69.71 | $65.75 | 345442 |
| 2025-02-21 | 70.17 | $66.21 | 399927 |
| 2025-02-20 | 70.61 | $68.20 | 260600 |
| 2025-02-19 | 70.88 | $70.02 | 300800 |
| 2025-02-18 | 70.99 | $70.30 | 277220 |
| 2025-02-14 | 71.07 | $69.99 | 172700 |
| 2025-02-13 | 71.19 | $70.37 | 281800 |
| 2025-02-12 | 71.28 | $70.26 | 505829 |
| 2025-02-11 | 71.38 | $72.08 | 516700 |
| 2025-02-10 | 71.27 | $71.78 | 324700 |
| 2025-02-07 | 71.17 | $71.95 | 329341 |
| 2025-02-06 | 71.04 | $73.10 | 313644 |
| 2025-02-05 | 70.78 | $72.28 | 406700 |
| 2025-02-04 | 70.59 | $71.10 | 325237 |
| 2025-02-03 | 70.51 | $68.93 | 392715 |
| 2025-01-31 | 70.64 | $69.93 | 436800 |
| 2025-01-30 | 70.67 | $69.63 | 541416 |
| 2025-01-29 | 70.74 | $69.33 | 1.3M |
| 2025-01-28 | 70.85 | $72.40 | 455038 |
| 2025-01-27 | 70.66 | $72.50 | 368080 |
| 2025-01-24 | 70.47 | $71.84 | 257416 |
| 2025-01-23 | 70.33 | $70.95 | 432200 |
| 2025-01-22 | 70.28 | $71.32 | 340900 |
| 2025-01-21 | 70.20 | $72.39 | 305822 |
| 2025-01-17 | 70.02 | $72.06 | 338002 |
| 2025-01-16 | 69.89 | $70.96 | 460100 |
| 2025-01-15 | 69.90 | $71.33 | 499100 |
| 2025-01-14 | 69.92 | $68.93 | 453400 |
| 2025-01-13 | 70.21 | $66.70 | 408200 |
| 2025-01-10 | 70.78 | $66.70 | 498100 |
| 2025-01-08 | 71.42 | $68.90 | 446100 |
| 2025-01-07 | 71.89 | $69.51 | 399800 |
| 2025-01-06 | 72.36 | $70.79 | 408200 |
| 2025-01-03 | 72.75 | $70.58 | 288331 |
| 2025-01-02 | 73.22 | $68.82 | 299100 |
| 2024-12-31 | 73.90 | $69.85 | 510000 |
| 2024-12-30 | 74.54 | $70.90 | 299001 |
| 2024-12-27 | 75.14 | $71.29 | 364000 |
| 2024-12-26 | 75.76 | $72.61 | 230600 |
| 2024-12-24 | 76.31 | $72.47 | 145500 |
| 2024-12-23 | 76.93 | $71.49 | 549201 |
| 2024-12-20 | 77.72 | $71.73 | 1.6M |
| 2024-12-19 | 78.53 | $71.12 | 472500 |
| 2024-12-18 | 79.44 | $71.98 | 612602 |
| 2024-12-17 | 80.31 | $77.11 | 502706 |
| 2024-12-16 | 80.70 | $79.20 | 485400 |
| 2024-12-13 | 80.90 | $79.62 | 264900 |
| 2024-12-12 | 81.06 | $79.42 | 314600 |
| 2024-12-11 | 81.25 | $80.01 | 323015 |
| 2024-12-10 | 81.40 | $79.51 | 291600 |
| 2024-12-09 | 81.62 | $79.56 | 281836 |
| 2024-12-06 | 81.84 | $80.85 | 251207 |
| 2024-12-05 | 81.93 | $80.10 | 232000 |
| 2024-12-04 | 82.10 | $81.39 | 276545 |
| 2024-12-03 | 82.08 | $80.02 | 303118 |
| 2024-12-02 | 82.12 | $80.83 | 513900 |
| 2024-11-29 | 82.02 | $82.85 | 205200 |
| 2024-11-27 | 81.64 | $83.78 | 197136 |
| 2024-11-26 | 81.10 | $84.39 | 496200 |
| 2024-11-25 | 80.41 | $86.60 | 646340 |
| 2024-11-22 | 79.42 | $84.66 | 386936 |
| 2024-11-21 | 78.52 | $82.12 | 406400 |
| 2024-11-20 | 77.79 | $79.73 | 569600 |
| 2024-11-19 | 77.22 | $79.62 | 254100 |
| 2024-11-18 | 76.59 | $79.94 | 608808 |
| 2024-11-15 | 75.86 | $80.16 | 581554 |
| 2024-11-14 | 75.05 | $80.58 | 535528 |
| 2024-11-13 | 74.13 | $81.80 | 538850 |
| 2024-11-12 | 73.03 | $83.59 | 477102 |
| 2024-11-11 | 71.68 | $84.03 | 726026 |
| 2024-11-08 | 70.19 | $80.62 | 528800 |
| 2024-11-07 | 68.95 | $79.33 | 1.1M |
| 2024-11-06 | 67.74 | $81.55 | 2.1M |
| 2024-11-05 | 66.22 | $67.61 | 483200 |
| 2024-11-04 | 66.00 | $65.21 | 325400 |
| 2024-11-01 | 65.98 | $65.85 | 587219 |
| 2024-10-31 | 65.88 | $67.72 | 718100 |
| 2024-10-30 | 65.57 | $66.49 | 354901 |
| 2024-10-29 | 65.35 | $66.30 | 353141 |
| 2024-10-28 | 65.11 | $67.03 | 321644 |
| 2024-10-25 | 64.79 | $64.85 | 349200 |
| 2024-10-24 | 64.66 | $66.64 | 416100 |
| 2024-10-23 | 64.34 | $65.64 | 255400 |
| 2024-10-22 | 64.11 | $65.59 | 235300 |
| 2024-10-21 | 63.87 | $64.99 | 559224 |
| 2024-10-18 | 63.69 | $66.58 | 325000 |
| 2024-10-17 | 63.36 | $68.20 | 396716 |
| 2024-10-16 | 62.87 | $66.93 | 377531 |
| 2024-10-15 | 62.50 | $66.29 | 336234 |
| 2024-10-14 | 62.19 | $64.85 | 257400 |
| 2024-10-11 | 62.02 | $64.13 | 795700 |
| 2024-10-10 | 61.91 | $60.41 | 341348 |
| 2024-10-09 | 62.16 | $60.97 | 259700 |
| 2024-10-08 | 62.36 | $60.29 | 431900 |
| 2024-10-07 | 62.64 | $60.93 | 412300 |
| 2024-10-04 | 62.86 | $61.57 | 372900 |
| 2024-10-03 | 63.03 | $60.46 | 730000 |
| 2024-10-02 | 63.33 | $59.93 | 402600 |
| 2024-10-01 | 63.72 | $60.58 | 439200 |
| 2024-09-30 | 64.08 | $62.88 | 515100 |
| 2024-09-27 | 64.26 | $62.28 | 448415 |
| 2024-09-26 | 64.52 | $62.52 | 603914 |
| 2024-09-25 | 64.79 | $62.44 | 583300 |
| 2024-09-24 | 65.09 | $64.32 | 531850 |
| 2024-09-23 | 65.23 | $65.86 | 472828 |
| 2024-09-20 | 65.25 | $66.22 | 1.3M |
| 2024-09-19 | 65.23 | $68.11 | 596000 |
| 2024-09-18 | 65.00 | $66.34 | 578920 |
| 2024-09-17 | 64.93 | $65.71 | 611047 |
| 2024-09-16 | 64.92 | $64.61 | 326846 |
| 2024-09-13 | 65.01 | $63.20 | 378625 |
| 2024-09-12 | 65.22 | $61.64 | 427613 |
| 2024-09-11 | 65.59 | $61.43 | 460900 |
| 2024-09-10 | 65.99 | $62.33 | 807905 |
| 2024-09-09 | 66.30 | $62.98 | 834510 |
| 2024-09-06 | 66.55 | $63.47 | 608514 |
| 2024-09-05 | 66.77 | $65.88 | 429032 |
| 2024-09-04 | 66.76 | $67.17 | 245527 |
| 2024-09-03 | 66.62 | $68.15 | 519600 |
| 2024-08-30 | 66.36 | $69.43 | 469600 |
| 2024-08-29 | 65.97 | $68.69 | 262500 |
| 2024-08-28 | 65.66 | $68.80 | 380026 |
| 2024-08-27 | 65.36 | $68.12 | 273400 |
| 2024-08-26 | 65.17 | $68.86 | 424352 |
| 2024-08-23 | 64.95 | $69.69 | 756234 |
| 2024-08-22 | 64.67 | $64.49 | 214400 |
| 2024-08-21 | 64.95 | $64.22 | 268239 |
| 2024-08-20 | 65.29 | $63.44 | 356326 |
| 2024-08-19 | 65.76 | $64.52 | 323408 |
| 2024-08-16 | 66.16 | $64.22 | 592602 |
| 2024-08-15 | 66.61 | $62.10 | 1.2M |
| 2024-08-14 | 67.31 | $62.07 | 449202 |
| 2024-08-13 | 68.05 | $62.71 | 671700 |
| 2024-08-12 | 68.77 | $62.50 | 1.1M |
| 2024-08-09 | 69.53 | $65.12 | 523226 |
| 2024-08-08 | 70.02 | $65.92 | 370815 |
| 2024-08-07 | 70.42 | $64.62 | 375700 |
| 2024-08-06 | 70.91 | $64.98 | 620500 |
| 2024-08-05 | 71.33 | $65.01 | 731605 |
| 2024-08-02 | 71.71 | $67.22 | 1.1M |
| 2024-08-01 | 71.83 | $69.92 | 1.4M |
| 2024-07-31 | 71.63 | $73.01 | 1.7M |
| 2024-07-30 | 71.07 | $77.61 | 762200 |
| 2024-07-29 | 69.97 | $76.65 | 692700 |
| 2024-07-26 | 68.87 | $76.58 | 769857 |
| 2024-07-25 | 67.68 | $75.15 | 601731 |
| 2024-07-24 | 66.52 | $72.91 | 884137 |
| 2024-07-23 | 65.50 | $73.90 | 749894 |
| 2024-07-22 | 64.28 | $71.61 | 687463 |
| 2024-07-19 | 63.20 | $70.87 | 503690 |
| 2024-07-18 | 62.11 | $69.81 | 876852 |
| 2024-07-17 | 61.04 | $71.36 | 865303 |
| 2024-07-16 | 59.74 | $70.81 | 1.6M |
| 2024-07-15 | 58.40 | $65.75 | 806677 |
| 2024-07-12 | 57.49 | $62.06 | 647403 |
| 2024-07-11 | 56.89 | $61.83 | 503898 |
| 2024-07-10 | 56.26 | $59.13 | 457897 |
| 2024-07-09 | 55.86 | $57.22 | 338033 |
| 2024-07-08 | 55.61 | $56.59 | 330800 |
| 2024-07-05 | 55.41 | $56.68 | 352122 |
| 2024-07-03 | 55.17 | $56.95 | 251627 |
| 2024-07-02 | 54.88 | $58.43 | 396987 |
| 2024-07-01 | 54.41 | $57.38 | 406358 |
| 2024-06-28 | 54.03 | $57.15 | 796885 |
| 2024-06-27 | 53.66 | $55.20 | 292969 |
| 2024-06-26 | 53.46 | $54.82 | 286291 |
| 2024-06-25 | 53.31 | $54.55 | 363924 |
| 2024-06-24 | 53.19 | $55.13 | 504311 |
| 2024-06-21 | 53.03 | $53.66 | 1.3M |
| 2024-06-20 | 53.04 | $53.75 | 476048 |
| 2024-06-18 | 53.08 | $53.36 | 376884 |
| 2024-06-17 | 53.20 | $53.35 | 432758 |
| 2024-06-14 | 53.35 | $52.26 | 630883 |
| 2024-06-13 | 53.66 | $53.47 | 493037 |
| 2024-06-12 | 53.88 | $53.95 | 678935 |
| 2024-06-11 | 54.10 | $51.94 | 533561 |
| 2024-06-10 | 54.55 | $52.14 | 592770 |
| 2024-06-07 | 55.02 | $52.16 | 416538 |
| 2024-06-06 | 55.53 | $52.57 | 699276 |
| 2024-06-05 | 56.03 | $51.67 | 1.3M |
| 2024-06-04 | 56.66 | $50.25 | 4.9M |
| 2024-06-03 | 57.47 | $52.46 | 900146 |
| 2024-05-31 | 58.09 | $53.87 | 783247 |
| 2024-05-30 | 58.59 | $54.09 | 661226 |
| 2024-05-29 | 59.08 | $53.40 | 995080 |
| 2024-05-28 | 59.62 | $55.77 | 637442 |
| 2024-05-24 | 59.91 | $57.09 | 597353 |
| 2024-05-23 | 60.06 | $57.71 | 992519 |
| 2024-05-22 | 60.13 | $60.61 | 401496 |
| 2024-05-21 | 59.89 | $61.51 | 311275 |
| 2024-05-20 | 59.51 | $61.08 | 284507 |
| 2024-05-17 | 59.13 | $61.52 | 272030 |
| 2024-05-16 | 58.65 | $61.14 | 280342 |
| 2024-05-15 | 58.16 | $61.72 | 280764 |
| 2024-05-14 | 57.54 | $61.80 | 405142 |
| 2024-05-13 | 56.86 | $61.05 | 363653 |
| 2024-05-10 | 56.19 | $60.20 | 185825 |
| 2024-05-09 | 55.56 | $60.61 | 366866 |
| 2024-05-08 | 54.83 | $59.93 | 368100 |
| 2024-05-07 | 54.12 | $59.21 | 457179 |
| 2024-05-06 | 53.44 | $59.68 | 608135 |
| 2024-05-03 | 52.68 | $57.53 | 656480 |
| 2024-05-02 | 52.09 | $57.29 | 805161 |
| 2024-05-01 | 51.50 | $55.50 | 1.1M |
| 2024-04-30 | 51.05 | $50.61 | 481981 |
| 2024-04-29 | 51.08 | $51.59 | 504961 |
| 2024-04-26 | 51.01 | $53.05 | 335248 |
| 2024-04-25 | 50.81 | $52.94 | 539682 |
| 2024-04-24 | 50.63 | $52.82 | 401697 |
| 2024-04-23 | 50.45 | $51.74 | 349749 |
| 2024-04-22 | 50.38 | $51.51 | 307375 |
| 2024-04-19 | 50.33 | $50.30 | 637780 |
| 2024-04-18 | 50.41 | $49.21 | 349774 |
| 2024-04-17 | 50.62 | $48.86 | 510006 |
| 2024-04-16 | 50.86 | $48.96 | 376438 |
| 2024-04-15 | 51.10 | $49.51 | 537738 |
| 2024-04-12 | 51.29 | $49.63 | 311867 |
| 2024-04-11 | 51.46 | $50.07 | 284467 |
| 2024-04-10 | 51.60 | $49.55 | 643389 |
| 2024-04-09 | 51.79 | $51.52 | 309062 |
| 2024-04-08 | 51.79 | $51.53 | 626460 |
| 2024-04-05 | 51.79 | $50.74 | 642949 |
| 2024-04-04 | 51.86 | $50.96 | 381929 |
| 2024-04-03 | 51.91 | $51.17 | 351204 |
| 2024-04-02 | 51.94 | $51.80 | 403122 |
| 2024-04-01 | 51.90 | $52.43 | 357525 |
| 2024-03-28 | 51.80 | $54.04 | 442738 |
| 2024-03-27 | 51.53 | $53.37 | 360926 |
| 2024-03-26 | 51.31 | $52.00 | 252681 |
| 2024-03-25 | 51.24 | $52.33 | 255398 |
| 2024-03-22 | 51.12 | $52.25 | 398790 |
| 2024-03-21 | 51.02 | $53.43 | 475403 |
| 2024-03-20 | 50.79 | $53.16 | 646274 |
| 2024-03-19 | 50.59 | $50.78 | 469033 |
| 2024-03-18 | 50.63 | $49.23 | 422502 |
| 2024-03-15 | 50.83 | $49.43 | 1.2M |
| 2024-03-14 | 51.04 | $49.38 | 566201 |
| 2024-03-13 | 51.28 | $50.60 | 473349 |
| 2024-03-12 | 51.41 | $50.86 | 441896 |
| 2024-03-11 | 51.52 | $50.74 | 460666 |
| 2024-03-08 | 51.65 | $51.44 | 783610 |
| 2024-03-07 | 51.70 | $50.88 | 434893 |
| 2024-03-06 | 51.81 | $50.80 | 614423 |
| 2024-03-05 | 51.93 | $51.28 | 635861 |
| 2024-03-04 | 52.00 | $49.33 | 702966 |
| 2024-03-01 | 52.28 | $50.73 | 520424 |
| 2024-02-29 | 52.44 | $52.12 | 496870 |
| 2024-02-28 | 52.48 | $51.69 | 304910 |
| 2024-02-27 | 52.59 | $53.00 | 301033 |
| 2024-02-26 | 52.60 | $52.07 | 383004 |
| 2024-02-23 | 52.71 | $52.06 | 303574 |
| 2024-02-22 | 52.83 | $51.81 | 531624 |
| 2024-02-21 | 52.99 | $52.27 | 451640 |
| 2024-02-20 | 53.13 | $53.13 | 405229 |
| 2024-02-16 | 53.19 | $54.03 | 320556 |
| 2024-02-15 | 53.16 | $55.12 | 591900 |
| 2024-02-14 | 53.01 | $53.47 | 473663 |
| 2024-02-13 | 53.01 | $51.81 | 775124 |
| 2024-02-12 | 53.17 | $53.16 | 513269 |
| 2024-02-09 | 53.20 | $51.29 | 537931 |
| 2024-02-08 | 53.42 | $50.32 | 466598 |
| 2024-02-07 | 53.74 | $50.49 | 740912 |
| 2024-02-06 | 54.07 | $51.22 | 1.0M |
| 2024-02-05 | 54.34 | $51.87 | 662002 |
| 2024-02-02 | 54.55 | $53.30 | 817294 |
| 2024-02-01 | 54.62 | $54.29 | 1.4M |
| 2024-01-31 | 54.60 | $55.43 | 1.3M |
| 2024-01-30 | 54.46 | $56.78 | 641442 |
| 2024-01-29 | 54.18 | $56.88 | 680103 |
| 2024-01-26 | 53.89 | $55.71 | 377419 |
| 2024-01-25 | 53.72 | $54.87 | 1.1M |
| 2024-01-24 | 53.63 | $55.22 | 607275 |
| 2024-01-23 | 53.51 | $54.59 | 560440 |
| 2024-01-22 | 53.45 | $55.49 | 564252 |
| 2024-01-19 | 53.29 | $53.24 | 426704 |
| 2024-01-18 | 53.35 | $52.26 | 436999 |
| 2024-01-17 | 53.51 | $51.36 | 587753 |
| 2024-01-16 | 53.77 | $51.86 | 573809 |
| 2024-01-12 | 53.98 | $52.97 | 810364 |
| 2024-01-11 | 54.08 | $52.97 | 791523 |
| 2024-01-10 | 54.16 | $54.13 | 542814 |
| 2024-01-09 | 54.11 | $54.07 | 672014 |
| 2024-01-08 | 54.05 | $53.80 | 323509 |
| 2024-01-05 | 53.97 | $52.48 | 491977 |
| 2024-01-04 | 53.97 | $52.70 | 424264 |
| 2024-01-03 | 53.90 | $53.04 | 811726 |
| 2024-01-02 | 53.76 | $55.02 | 635953 |
| 2023-12-29 | 53.37 | $54.60 | 663201 |
| 2023-12-28 | 52.94 | $56.49 | 580919 |
| 2023-12-27 | 52.24 | $56.80 | 742787 |
| 2023-12-26 | 51.43 | $56.45 | 578141 |
| 2023-12-22 | 50.56 | $54.80 | 401569 |
| 2023-12-21 | 49.77 | $54.42 | 564343 |
| 2023-12-20 | 48.95 | $53.18 | 847621 |
| 2023-12-19 | 48.17 | $54.28 | 722975 |
| 2023-12-18 | 47.21 | $53.21 | 720454 |
| 2023-12-15 | 46.30 | $52.93 | 1.9M |
| 2023-12-14 | 45.33 | $53.48 | 1.2M |
| 2023-12-13 | 44.25 | $51.74 | 1.4M |
| 2023-12-12 | 43.27 | $49.06 | 810018 |
| 2023-12-11 | 42.48 | $49.82 | 982390 |
| 2023-12-08 | 41.54 | $49.90 | 2.3M |
| 2023-12-07 | 40.54 | $44.63 | 535252 |
| 2023-12-06 | 40.00 | $43.21 | 633241 |
| 2023-12-05 | 39.58 | $43.37 | 649920 |
| 2023-12-04 | 39.11 | $43.55 | 1.2M |
| 2023-12-01 | 38.62 | $41.74 | 1.1M |
| 2023-11-30 | 38.29 | $38.27 | 502740 |
| 2023-11-29 | 38.28 | $39.05 | 884584 |
| 2023-11-28 | 38.19 | $37.99 | 757697 |
| 2023-11-27 | 38.18 | $38.16 | 681172 |
| 2023-11-24 | 38.15 | $38.35 | 183269 |
| 2023-11-22 | 38.09 | $38.97 | 527405 |
| 2023-11-21 | 37.96 | $38.41 | 620639 |
| 2023-11-20 | 37.88 | $39.58 | 584943 |
| 2023-11-17 | 37.67 | $39.39 | 938453 |
| 2023-11-16 | 37.46 | $37.84 | 1.2M |
| 2023-11-15 | 37.40 | $39.32 | 1.2M |
| 2023-11-14 | 37.18 | $38.84 | 2.6M |
| 2023-11-13 | 37.01 | $33.36 | 4.1M |
| 2023-11-10 | 37.38 | $36.23 | 887975 |
| 2023-11-09 | 37.46 | $36.95 | 631891 |
| 2023-11-08 | 37.48 | $37.52 | 521575 |
| 2023-11-07 | 37.44 | $37.86 | 983257 |
| 2023-11-06 | 37.37 | $38.49 | 1.0M |
| 2023-11-03 | 37.23 | $40.70 | 1.1M |
| 2023-11-02 | 36.87 | $39.96 | 1.3M |
| 2023-11-01 | 36.57 | $37.30 | 708242 |
| 2023-10-31 | 36.52 | $36.03 | 726071 |
| 2023-10-30 | 36.59 | $35.53 | 746725 |
| 2023-10-27 | 36.71 | $34.85 | 2.4M |
| 2023-10-26 | 36.92 | $37.83 | 1.2M |
| 2023-10-25 | 36.84 | $36.45 | 703325 |
| 2023-10-24 | 36.89 | $36.71 | 585149 |
| 2023-10-23 | 36.91 | $36.91 | 1.3M |
| 2023-10-20 | 36.92 | $35.85 | 728699 |
| 2023-10-19 | 37.04 | $36.66 | 521221 |
| 2023-10-18 | 37.09 | $37.17 | 412239 |
| 2023-10-17 | 37.10 | $37.86 | 571936 |
| 2023-10-16 | 37.06 | $37.12 | 492186 |
| 2023-10-13 | 37.10 | $35.67 | 727731 |
| 2023-10-12 | 37.31 | $36.25 | 934310 |
| 2023-10-11 | 37.50 | $37.01 | 608808 |
| 2023-10-10 | 37.64 | $37.38 | 329194 |
| 2023-10-09 | 37.77 | $37.35 | 617609 |
| 2023-10-06 | 37.93 | $37.93 | 410894 |
| 2023-10-05 | 38.06 | $37.98 | 617136 |
| 2023-10-04 | 38.21 | $36.74 | 480985 |
| 2023-10-03 | 38.50 | $36.19 | 511905 |
| 2023-10-02 | 38.88 | $37.44 | 633156 |
| 2023-09-29 | 39.17 | $37.86 | 679027 |
| 2023-09-28 | 39.45 | $37.31 | 887899 |
| 2023-09-27 | 39.81 | $36.01 | 976213 |
| 2023-09-26 | 40.32 | $36.17 | 1.5M |
| 2023-09-25 | 40.84 | $37.66 | 846652 |
| 2023-09-22 | 41.24 | $38.28 | 573304 |
| 2023-09-21 | 41.60 | $38.71 | 726192 |
| 2023-09-20 | 41.93 | $39.31 | 598071 |
| 2023-09-19 | 42.20 | $39.31 | 935052 |
| 2023-09-18 | 42.48 | $40.37 | 904472 |
| 2023-09-15 | 42.66 | $42.40 | 1.3M |
| 2023-09-14 | 42.63 | $42.77 | 424896 |
| 2023-09-13 | 42.56 | $42.65 | 493576 |
| 2023-09-12 | 42.50 | $42.88 | 353166 |
| 2023-09-11 | 42.41 | $43.16 | 419038 |
| 2023-09-08 | 42.30 | $42.84 | 275787 |
| 2023-09-07 | 42.23 | $42.52 | 279191 |
| 2023-09-06 | 42.20 | $42.56 | 551118 |
| 2023-09-05 | 42.17 | $43.33 | 634352 |
| 2023-09-01 | 42.07 | $44.13 | 383390 |
| 2023-08-31 | 41.92 | $43.09 | 264782 |
| 2023-08-30 | 41.87 | $42.80 | 198837 |
| 2023-08-29 | 41.86 | $42.75 | 245565 |
| 2023-08-28 | 41.87 | $41.89 | 335679 |
| 2023-08-25 | 41.98 | $41.56 | 240269 |
| 2023-08-24 | 42.16 | $41.56 | 380611 |
| 2023-08-23 | 42.37 | $41.11 | 336665 |
| 2023-08-22 | 42.64 | $39.81 | 496482 |
| 2023-08-21 | 43.06 | $40.41 | 250809 |
| 2023-08-18 | 43.45 | $40.44 | 522755 |
| 2023-08-17 | 43.85 | $40.57 | 308340 |
| 2023-08-16 | 44.26 | $40.66 | 361772 |
| 2023-08-15 | 44.68 | $41.42 | 427772 |
| 2023-08-14 | 45.06 | $43.05 | 339562 |
| 2023-08-11 | 45.27 | $44.01 | 267210 |
| 2023-08-10 | 45.39 | $43.72 | 437822 |
| 2023-08-09 | 45.54 | $43.85 | 508108 |
| 2023-08-08 | 45.66 | $44.75 | 357759 |
| 2023-08-07 | 45.68 | $46.00 | 267107 |
| 2023-08-04 | 45.55 | $45.77 | 502338 |
| 2023-08-03 | 45.42 | $45.44 | 361920 |
| 2023-08-02 | 45.28 | $45.26 | 534508 |
| 2023-08-01 | 45.14 | $45.67 | 587999 |
| 2023-07-31 | 44.92 | $47.00 | 832585 |
| 2023-07-28 | 44.55 | $48.71 | 630225 |
| 2023-07-27 | 43.96 | $46.35 | 624498 |
| 2023-07-26 | 43.56 | $47.15 | 489294 |
| 2023-07-25 | 43.04 | $44.16 | 620106 |
| 2023-07-24 | 42.77 | $45.02 | 293006 |
| 2023-07-21 | 42.37 | $44.12 | 298887 |
| 2023-07-20 | 42.03 | $45.29 | 423700 |
| 2023-07-19 | 41.54 | $46.05 | 344326 |
| 2023-07-18 | 40.95 | $45.35 | 354620 |
| 2023-07-17 | 40.41 | $43.21 | 327825 |
| 2023-07-14 | 40.06 | $42.18 | 323741 |
| 2023-07-13 | 39.79 | $43.00 | 365156 |
| 2023-07-12 | 39.45 | $42.55 | 298923 |
| 2023-07-11 | 39.13 | $41.16 | 305589 |
| 2023-07-10 | 38.95 | $40.21 | 336010 |
| 2023-07-07 | 38.87 | $39.19 | 396642 |
| 2023-07-06 | 38.90 | $38.45 | 437819 |
| 2023-07-05 | 39.02 | $39.61 | 316616 |
| 2023-07-03 | 39.03 | $39.89 | 210617 |
| 2023-06-30 | 39.02 | $39.44 | 477908 |
| 2023-06-29 | 39.05 | $39.33 | 596648 |
| 2023-06-28 | 39.09 | $37.30 | 343524 |
| 2023-06-27 | 39.33 | $37.62 | 378129 |
| 2023-06-26 | 39.56 | $36.92 | 344897 |
| 2023-06-23 | 39.87 | $36.64 | 737468 |
| 2023-06-22 | 40.24 | $37.09 | 625803 |
| 2023-06-21 | 40.58 | $38.66 | 383376 |
| 2023-06-20 | 40.78 | $39.46 | 408311 |
| 2023-06-16 | 40.90 | $40.37 | 1.3M |
| 2023-06-15 | 40.94 | $41.19 | 474355 |
| 2023-06-14 | 40.88 | $40.61 | 488607 |
| 2023-06-13 | 40.87 | $41.36 | 603252 |
| 2023-06-12 | 40.76 | $40.59 | 553840 |
| 2023-06-09 | 40.71 | $41.52 | 478174 |
| 2023-06-08 | 40.55 | $41.87 | 509358 |
| 2023-06-07 | 40.34 | $42.55 | 852604 |
| 2023-06-06 | 40.05 | $42.03 | 486745 |
| 2023-06-05 | 39.79 | $39.64 | 398708 |
| 2023-06-02 | 39.75 | $41.34 | 381521 |
| 2023-06-01 | 39.54 | $39.12 | 364862 |
| 2023-05-31 | 39.53 | $37.82 | 490739 |
| 2023-05-30 | 39.65 | $40.74 | 377583 |
| 2023-05-26 | 39.49 | $41.13 | 272775 |
| 2023-05-25 | 39.29 | $40.90 | 253962 |
| 2023-05-24 | 39.10 | $40.93 | 315859 |
| 2023-05-23 | 38.87 | $41.12 | 441749 |
| 2023-05-22 | 38.61 | $40.84 | 284020 |
| 2023-05-19 | 38.35 | $39.47 | 398004 |
| 2023-05-18 | 38.22 | $40.22 | 555482 |
| 2023-05-17 | 38.00 | $39.40 | 557378 |
| 2023-05-16 | 37.86 | $36.41 | 316289 |
| 2023-05-15 | 38.00 | $37.25 | 354925 |
| 2023-05-12 | 38.07 | $36.60 | 500290 |
| 2023-05-11 | 38.20 | $37.39 | 276794 |
| 2023-05-10 | 38.26 | $38.39 | 278889 |
| 2023-05-09 | 38.21 | $38.35 | 226177 |
| 2023-05-08 | 38.16 | $38.84 | 354419 |
| 2023-05-05 | 38.05 | $39.87 | 630426 |
| 2023-05-04 | 37.84 | $37.07 | 860819 |
| 2023-05-03 | 37.89 | $38.20 | 541916 |
| 2023-05-02 | 37.82 | $38.62 | 828333 |
| 2023-05-01 | 37.71 | $40.02 | 625277 |
| 2023-04-28 | 37.44 | $40.67 | 1.3M |
| 2023-04-27 | 37.10 | $37.05 | 395796 |
| 2023-04-26 | 37.11 | $35.90 | 330151 |
| 2023-04-25 | 37.23 | $35.71 | 550787 |
| 2023-04-24 | 37.38 | $37.66 | 285988 |
| 2023-04-21 | 37.34 | $37.71 | 281586 |
| 2023-04-20 | 37.28 | $37.99 | 465810 |
| 2023-04-19 | 37.20 | $38.49 | 637785 |
| 2023-04-18 | 37.08 | $36.99 | 454283 |
| 2023-04-17 | 37.10 | $37.64 | 426293 |
| 2023-04-14 | 37.05 | $36.70 | 404192 |
| 2023-04-13 | 37.11 | $37.29 | 499568 |
| 2023-04-12 | 37.12 | $36.68 | 398241 |
| 2023-04-11 | 37.18 | $37.47 | 451006 |
| 2023-04-10 | 37.15 | $37.22 | 363511 |
| 2023-04-06 | 37.14 | $37.09 | 372753 |
| 2023-04-05 | 37.17 | $36.57 | 563605 |
| 2023-04-04 | 37.29 | $36.98 | 774203 |
| 2023-04-03 | 37.41 | $36.46 | 612819 |
| 2023-03-31 | 37.63 | $36.92 | 778374 |
| 2023-03-30 | 37.85 | $36.76 | 763508 |
| 2023-03-29 | 38.14 | $38.07 | 605111 |
| 2023-03-28 | 38.34 | $37.64 | 670555 |
| 2023-03-27 | 38.64 | $37.53 | 909467 |
| 2023-03-24 | 38.99 | $36.06 | 1.3M |
| 2023-03-23 | 39.53 | $36.37 | 722525 |
| 2023-03-22 | 40.10 | $37.42 | 781380 |
| 2023-03-21 | 40.62 | $39.49 | 650520 |
| 2023-03-20 | 40.98 | $37.60 | 830992 |
| 2023-03-17 | 41.58 | $37.58 | 1.9M |
| 2023-03-16 | 42.24 | $39.18 | 954370 |
| 2023-03-15 | 42.80 | $37.74 | 1.1M |
| 2023-03-14 | 43.55 | $36.29 | 2.0M |
| 2023-03-13 | 44.50 | $34.00 | 2.4M |
| 2023-03-10 | 45.75 | $37.66 | 1.4M |
| 2023-03-09 | 46.69 | $40.94 | 649126 |
| 2023-03-08 | 47.37 | $45.69 | 274187 |
| 2023-03-07 | 47.61 | $45.48 | 330064 |
| 2023-03-06 | 47.89 | $46.78 | 365682 |
| 2023-03-03 | 48.07 | $47.44 | 190259 |
| 2023-03-02 | 48.21 | $46.27 | 324747 |
| 2023-03-01 | 48.47 | $47.28 | 173376 |
| 2023-02-28 | 48.63 | $47.39 | 329196 |
| 2023-02-27 | 48.79 | $47.61 | 141406 |
| 2023-02-24 | 48.92 | $47.60 | 201198 |
| 2023-02-23 | 49.03 | $47.71 | 194388 |
| 2023-02-22 | 49.10 | $47.53 | 371056 |
| 2023-02-21 | 49.17 | $47.33 | 343550 |
| 2023-02-17 | 49.22 | $50.24 | 225890 |
| 2023-02-16 | 48.96 | $49.67 | 215509 |
| 2023-02-15 | 48.71 | $50.32 | 166947 |
| 2023-02-14 | 48.34 | $49.77 | 231247 |
| 2023-02-13 | 47.99 | $49.63 | 251433 |
| 2023-02-10 | 47.61 | $48.72 | 305428 |
| 2023-02-09 | 47.28 | $48.52 | 179052 |
| 2023-02-08 | 46.93 | $49.12 | 245701 |
| 2023-02-07 | 46.47 | $50.69 | 259791 |
| 2023-02-06 | 45.80 | $49.50 | 257232 |
| 2023-02-03 | 45.19 | $51.14 | 534662 |
| 2023-02-02 | 44.37 | $50.49 | 402832 |
| 2023-02-01 | 43.55 | $49.60 | 399669 |
| 2023-01-31 | 42.76 | $48.12 | 588852 |
| 2023-01-30 | 42.06 | $46.99 | 362336 |
| 2023-01-27 | 41.43 | $47.90 | 672683 |
| 2023-01-26 | 40.67 | $42.06 | 215482 |
| 2023-01-25 | 40.44 | $41.74 | 160363 |
| 2023-01-24 | 40.22 | $42.16 | 318327 |
| 2023-01-23 | 39.94 | $42.22 | 311525 |
| 2023-01-20 | 39.63 | $41.58 | 327143 |
| 2023-01-19 | 39.37 | $39.98 | 318718 |
| 2023-01-18 | 39.23 | $40.06 | 214597 |
| 2023-01-17 | 39.07 | $40.87 | 321638 |
| 2023-01-13 | 38.81 | $41.40 | 266463 |
| 2023-01-12 | 38.48 | $40.67 | 295020 |
| 2023-01-11 | 38.22 | $39.81 | 286633 |
| 2023-01-10 | 38.03 | $38.78 | 251565 |
| 2023-01-09 | 37.95 | $38.62 | 210441 |
| 2023-01-06 | 37.87 | $38.97 | 203117 |
| 2023-01-05 | 37.76 | $37.47 | 184614 |
| 2023-01-04 | 37.80 | $38.22 | 227800 |
| 2023-01-03 | 37.77 | $38.20 | 240823 |
| 2022-12-30 | 37.74 | $38.22 | 381314 |
| 2022-12-29 | 37.72 | $39.01 | 215237 |
| 2022-12-28 | 37.62 | $37.62 | 195485 |
| 2022-12-27 | 37.66 | $37.86 | 142974 |
| 2022-12-23 | 37.69 | $37.48 | 182429 |
| 2022-12-22 | 37.77 | $37.14 | 192653 |
| 2022-12-21 | 37.89 | $37.97 | 235399 |
| 2022-12-20 | 37.93 | $36.80 | 273825 |
| 2022-12-19 | 38.11 | $36.31 | 273223 |
| 2022-12-16 | 38.35 | $35.89 | 1.6M |
| 2022-12-15 | 38.64 | $36.24 | 478714 |
| 2022-12-14 | 38.92 | $37.81 | 377902 |
| 2022-12-13 | 39.07 | $39.50 | 496330 |
| 2022-12-12 | 39.07 | $39.18 | 248314 |
| 2022-12-09 | 39.12 | $38.83 | 225017 |
| 2022-12-08 | 39.21 | $38.66 | 260251 |
| 2022-12-07 | 39.33 | $38.02 | 263730 |
| 2022-12-06 | 39.51 | $38.53 | 381974 |
| 2022-12-05 | 39.64 | $37.80 | 299132 |
| 2022-12-02 | 39.84 | $39.28 | 234546 |
| 2022-12-01 | 39.90 | $39.31 | 214177 |
| 2022-11-30 | 39.94 | $40.11 | 319216 |
| 2022-11-29 | 39.90 | $38.90 | 180082 |
| 2022-11-28 | 39.98 | $38.82 | 210381 |
| 2022-11-25 | 40.07 | $40.24 | 104327 |
| 2022-11-23 | 40.00 | $39.75 | 160213 |
| 2022-11-22 | 39.96 | $39.81 | 208797 |
| 2022-11-21 | 39.91 | $39.84 | 215224 |
| 2022-11-18 | 39.83 | $39.26 | 305986 |
| 2022-11-17 | 39.78 | $39.44 | 272594 |
| 2022-11-16 | 39.69 | $40.19 | 365322 |
| 2022-11-15 | 39.52 | $42.64 | 261660 |
| 2022-11-14 | 39.09 | $41.62 | 331683 |
| 2022-11-11 | 38.74 | $42.63 | 350536 |
| 2022-11-10 | 38.26 | $41.76 | 475760 |
| 2022-11-09 | 37.85 | $38.93 | 266991 |
| 2022-11-08 | 37.69 | $39.08 | 263430 |
| 2022-11-07 | 37.51 | $39.19 | 234453 |
| 2022-11-04 | 37.29 | $38.38 | 249992 |
| 2022-11-03 | 37.14 | $37.19 | 241381 |
| 2022-11-02 | 37.10 | $37.24 | 354627 |
| 2022-11-01 | 37.06 | $39.14 | 207098 |
| 2022-10-31 | 36.82 | $38.96 | 342364 |
| 2022-10-28 | 36.59 | $39.20 | 390983 |
| 2022-10-27 | 36.31 | $36.53 | 489135 |
| 2022-10-26 | 36.28 | $36.71 | 335191 |
| 2022-10-25 | 36.24 | $36.62 | 486336 |
| 2022-10-24 | 36.20 | $34.89 | 316163 |
| 2022-10-21 | 36.33 | $34.82 | 489685 |
| 2022-10-20 | 36.48 | $34.98 | 379089 |
| 2022-10-19 | 36.64 | $36.70 | 286979 |
| 2022-10-18 | 36.64 | $38.00 | 252002 |
| 2022-10-17 | 36.54 | $38.05 | 306802 |
| 2022-10-14 | 36.44 | $36.52 | 346814 |
| 2022-10-13 | 36.50 | $37.47 | 337462 |
| 2022-10-12 | 36.48 | $35.75 | 264497 |
| 2022-10-11 | 36.65 | $35.79 | 373332 |
| 2022-10-10 | 36.84 | $35.64 | 229333 |
| 2022-10-07 | 37.08 | $35.64 | 287226 |
| 2022-10-06 | 37.34 | $36.75 | 190707 |
| 2022-10-05 | 37.52 | $37.39 | 297625 |
| 2022-10-04 | 37.63 | $37.62 | 411096 |
| 2022-10-03 | 37.73 | $35.65 | 307799 |
| 2022-09-30 | 38.05 | $34.23 | 342079 |
| 2022-09-29 | 38.52 | $34.80 | 449073 |
| 2022-09-28 | 38.98 | $36.85 | 415891 |
| 2022-09-27 | 39.27 | $36.54 | 261069 |
| 2022-09-26 | 39.62 | $37.01 | 322054 |
| 2022-09-23 | 39.95 | $36.80 | 424868 |
| 2022-09-22 | 40.34 | $38.87 | 239668 |
| 2022-09-21 | 40.56 | $39.74 | 261684 |
| 2022-09-20 | 40.71 | $40.32 | 214396 |
| 2022-09-19 | 40.83 | $40.68 | 393978 |
| 2022-09-16 | 40.94 | $39.68 | 876733 |
| 2022-09-15 | 41.18 | $40.83 | 282483 |
| 2022-09-14 | 41.33 | $40.18 | 374554 |
| 2022-09-13 | 41.58 | $40.58 | 352449 |
| 2022-09-12 | 41.82 | $42.49 | 336328 |
| 2022-09-09 | 41.90 | $40.74 | 215342 |
| 2022-09-08 | 42.16 | $39.92 | 278061 |
| 2022-09-07 | 42.53 | $39.18 | 578889 |
| 2022-09-06 | 42.98 | $38.47 | 290359 |
| 2022-09-02 | 43.52 | $40.35 | 278357 |
| 2022-09-01 | 43.89 | $40.72 | 324543 |
| 2022-08-31 | 44.24 | $41.78 | 260690 |
| 2022-08-30 | 44.48 | $42.77 | 183513 |
| 2022-08-29 | 44.63 | $42.84 | 130019 |
| 2022-08-26 | 44.77 | $43.49 | 167522 |
| 2022-08-25 | 44.83 | $44.65 | 141774 |
| 2022-08-24 | 44.77 | $43.76 | 145223 |
| 2022-08-23 | 44.78 | $43.87 | 180638 |
| 2022-08-22 | 44.76 | $44.13 | 315913 |
| 2022-08-19 | 44.69 | $46.00 | 309568 |
| 2022-08-18 | 44.41 | $46.62 | 177399 |
| 2022-08-17 | 44.04 | $46.45 | 203388 |
| 2022-08-16 | 43.65 | $47.52 | 330388 |
| 2022-08-15 | 43.13 | $46.36 | 249892 |
| 2022-08-12 | 42.66 | $45.92 | 257882 |
| 2022-08-11 | 42.20 | $45.08 | 346659 |
| 2022-08-10 | 41.77 | $45.01 | 506440 |
| 2022-08-09 | 41.30 | $43.08 | 248078 |
| 2022-08-08 | 40.98 | $42.80 | 229098 |
| 2022-08-05 | 40.65 | $42.45 | 284006 |
| 2022-08-04 | 40.33 | $42.27 | 204418 |
| 2022-08-03 | 40.00 | $42.14 | 372061 |
| 2022-08-02 | 39.65 | $41.75 | 174933 |
| 2022-08-01 | 39.32 | $42.10 | 204679 |
| 2022-07-29 | 38.92 | $41.76 | 177936 |
| 2022-07-28 | 38.53 | $41.02 | 236291 |
| 2022-07-27 | 38.18 | $40.58 | 170195 |
| 2022-07-26 | 37.86 | $39.45 | 167657 |
| 2022-07-25 | 37.64 | $39.64 | 143103 |
| 2022-07-22 | 37.39 | $39.25 | 186030 |
| 2022-07-21 | 37.15 | $40.23 | 194946 |
| 2022-07-20 | 36.79 | $39.77 | 249306 |
| 2022-07-19 | 36.46 | $38.82 | 187379 |
| 2022-07-18 | 36.20 | $37.36 | 389122 |
| 2022-07-15 | 36.06 | $36.31 | 240641 |
| 2022-07-14 | 36.02 | $35.02 | 215977 |
| 2022-07-13 | 36.11 | $35.48 | 292141 |
| 2022-07-12 | 36.16 | $36.41 | 210554 |
| 2022-07-11 | 36.13 | $36.28 | 304400 |
| 2022-07-08 | 36.11 | $35.99 | 252491 |
| 2022-07-07 | 36.14 | $36.36 | 346095 |
| 2022-07-06 | 36.15 | $36.06 | 197308 |
| 2022-07-05 | 36.21 | $36.63 | 378185 |
| 2022-07-01 | 36.22 | $36.10 | 522410 |
| 2022-06-30 | 36.30 | $35.85 | 325439 |
| 2022-06-29 | 36.42 | $36.61 | 192499 |
| 2022-06-28 | 36.48 | $36.78 | 196743 |
| 2022-06-27 | 36.52 | $37.23 | 274112 |
| 2022-06-24 | 36.53 | $36.73 | 531740 |
| 2022-06-23 | 36.59 | $35.14 | 262837 |
| 2022-06-22 | 36.81 | $34.98 | 342346 |
| 2022-06-21 | 37.05 | $35.31 | 281374 |
| 2022-06-17 | 37.25 | $34.82 | 709279 |
| 2022-06-16 | 37.51 | $34.31 | 432907 |
| 2022-06-15 | 37.82 | $36.41 | 516288 |
| 2022-06-14 | 37.93 | $35.77 | 379990 |
| 2022-06-13 | 38.11 | $35.93 | 465518 |
| 2022-06-10 | 38.26 | $37.44 | 470395 |
| 2022-06-09 | 38.26 | $38.30 | 223184 |
| 2022-06-08 | 38.16 | $39.41 | 237945 |
| 2022-06-07 | 37.94 | $39.75 | 203579 |
| 2022-06-06 | 37.67 | $39.30 | 205145 |
| 2022-06-03 | 37.43 | $39.25 | 207393 |
| 2022-06-02 | 37.19 | $39.63 | 229443 |
| 2022-06-01 | 36.91 | $38.61 | 382334 |
| 2022-05-31 | 36.74 | $38.65 | 271443 |
| 2022-05-27 | 36.55 | $38.68 | 255687 |
| 2022-05-26 | 36.36 | $38.15 | 255166 |
| 2022-05-25 | 36.24 | $37.00 | 307464 |
| 2022-05-24 | 36.24 | $36.30 | 434312 |
| 2022-05-23 | 36.32 | $36.65 | 441480 |
| 2022-05-20 | 36.40 | $35.29 | 575757 |
| 2022-05-19 | 36.65 | $35.32 | 431145 |
| 2022-05-18 | 36.92 | $35.85 | 460993 |
| 2022-05-17 | 37.18 | $36.78 | 337460 |
| 2022-05-16 | 37.37 | $35.24 | 485774 |
| 2022-05-13 | 37.74 | $35.62 | 253135 |
| 2022-05-12 | 38.09 | $35.05 | 399198 |
| 2022-05-11 | 38.53 | $34.86 | 344447 |
| 2022-05-10 | 39.01 | $35.19 | 475431 |
| 2022-05-09 | 39.48 | $36.59 | 404764 |
| 2022-05-06 | 39.84 | $37.68 | 622387 |
| 2022-05-05 | 40.11 | $37.43 | 676989 |
| 2022-05-04 | 40.43 | $39.59 | 846766 |
| 2022-05-03 | 40.56 | $38.64 | 344357 |
| 2022-05-02 | 40.81 | $38.49 | 469727 |
| 2022-04-29 | 41.10 | $37.88 | 637524 |
| 2022-04-28 | 41.50 | $41.36 | 577912 |
| 2022-04-27 | 41.59 | $39.96 | 432703 |
| 2022-04-26 | 41.85 | $40.73 | 465528 |
| 2022-04-25 | 42.08 | $42.76 | 513019 |
| 2022-04-22 | 42.12 | $42.18 | 670148 |
| 2022-04-21 | 42.25 | $42.37 | 532317 |
| 2022-04-20 | 42.38 | $42.38 | 307994 |
| 2022-04-19 | 42.53 | $42.25 | 282266 |
| 2022-04-18 | 42.73 | $40.58 | 366961 |
| 2022-04-14 | 43.13 | $40.49 | 317509 |
| 2022-04-13 | 43.58 | $41.02 | 491806 |
| 2022-04-12 | 44.02 | $40.60 | 442439 |
| 2022-04-11 | 44.53 | $40.31 | 466451 |
| 2022-04-08 | 45.11 | $40.38 | 634726 |
| 2022-04-07 | 45.71 | $41.54 | 660804 |
| 2022-04-06 | 46.24 | $41.57 | 424486 |
| 2022-04-05 | 46.80 | $43.47 | 556494 |
| 2022-04-04 | 47.20 | $44.37 | 325852 |
| 2022-04-01 | 47.52 | $46.03 | 415539 |
| 2022-03-31 | 47.70 | $46.39 | 453007 |
| 2022-03-30 | 47.88 | $46.68 | 299027 |
| 2022-03-29 | 48.07 | $48.56 | 294319 |
| 2022-03-28 | 48.09 | $47.31 | 305710 |
| 2022-03-25 | 48.27 | $46.78 | 380942 |
| 2022-03-24 | 48.53 | $46.83 | 166680 |
| 2022-03-23 | 48.81 | $46.54 | 309868 |
| 2022-03-22 | 49.16 | $48.79 | 313023 |
| 2022-03-21 | 49.31 | $48.22 | 257873 |
| 2022-03-18 | 49.54 | $49.62 | 572621 |
| 2022-03-17 | 49.66 | $49.06 | 207520 |
| 2022-03-16 | 49.87 | $49.58 | 364600 |
| 2022-03-15 | 50.05 | $47.63 | 426387 |
| 2022-03-14 | 50.46 | $47.35 | 386673 |
| 2022-03-11 | 50.93 | $48.55 | 212224 |
| 2022-03-10 | 51.32 | $48.92 | 207887 |
| 2022-03-09 | 51.71 | $48.31 | 394817 |
| 2022-03-08 | 52.19 | $46.74 | 499475 |
| 2022-03-07 | 52.85 | $47.22 | 476815 |
| 2022-03-04 | 53.50 | $50.15 | 389118 |
| 2022-03-03 | 53.88 | $52.41 | 362050 |
| 2022-03-02 | 54.04 | $54.69 | 277629 |
| 2022-03-01 | 53.97 | $51.25 | 364267 |
| 2022-02-28 | 54.23 | $54.74 | 331119 |
| 2022-02-25 | 54.14 | $54.11 | 182718 |
| 2022-02-24 | 54.09 | $52.14 | 277288 |
| 2022-02-23 | 54.23 | $52.77 | 185105 |
| 2022-02-22 | 54.32 | $53.85 | 147449 |
| 2022-02-18 | 54.31 | $54.12 | 312220 |
| 2022-02-17 | 54.28 | $54.15 | 238054 |
| 2022-02-16 | 54.24 | $56.01 | 241687 |
| 2022-02-15 | 54.02 | $56.24 | 210702 |
| 2022-02-14 | 53.78 | $54.35 | 393294 |
| 2022-02-11 | 53.76 | $55.02 | 287843 |
| 2022-02-10 | 53.70 | $55.60 | 453336 |
| 2022-02-09 | 53.60 | $55.69 | 271425 |
| 2022-02-08 | 53.52 | $55.79 | 292838 |
| 2022-02-07 | 53.44 | $53.98 | 214695 |
| 2022-02-04 | 53.57 | $53.08 | 480614 |
| 2022-02-03 | 53.81 | $52.97 | 679725 |
| 2022-02-02 | 54.09 | $50.77 | 350421 |
| 2022-02-01 | 54.61 | $52.48 | 326377 |
| 2022-01-31 | 55.00 | $51.50 | 562937 |
| 2022-01-28 | 55.49 | $51.18 | 722119 |
| 2022-01-27 | 56.04 | $50.26 | 461464 |
| 2022-01-26 | 56.70 | $52.56 | 401279 |
| 2022-01-25 | 57.17 | $54.61 | 244839 |
| 2022-01-24 | 57.44 | $55.39 | 394655 |
| 2022-01-21 | 57.63 | $53.87 | 357880 |
| 2022-01-20 | 57.98 | $53.74 | 491766 |
| 2022-01-19 | 58.33 | $54.38 | 424114 |
| 2022-01-18 | 58.61 | $58.50 | 236254 |
| 2022-01-14 | 58.47 | $60.46 | 200714 |
| 2022-01-13 | 58.12 | $60.52 | 137109 |
| 2022-01-12 | 57.73 | $60.20 | 164024 |
| 2022-01-11 | 57.34 | $59.91 | 194678 |
| 2022-01-10 | 56.96 | $59.59 | 215559 |
| 2022-01-07 | 56.59 | $60.53 | 276908 |
| 2022-01-06 | 56.11 | $59.49 | 201110 |
| 2022-01-05 | 55.72 | $57.27 | 193199 |
| 2022-01-04 | 55.54 | $59.13 | 349680 |
| 2022-01-03 | 55.18 | $56.84 | 153608 |
| 2021-12-31 | 55.03 | $55.91 | 124674 |
| 2021-12-30 | 54.99 | $55.41 | 153877 |
| 2021-12-29 | 54.99 | $56.16 | 112220 |
| 2021-12-28 | 54.92 | $56.20 | 109958 |
| 2021-12-27 | 54.86 | $55.81 | 136808 |
| 2021-12-23 | 54.84 | $55.05 | 131163 |
| 2021-12-22 | 54.93 | $54.12 | 162329 |
| 2021-12-21 | 55.15 | $53.11 | 210242 |
| 2021-12-20 | 55.50 | $52.28 | 224810 |
| 2021-12-17 | 55.96 | $53.41 | 711167 |
| 2021-12-16 | 56.35 | $53.75 | 284600 |
| 2021-12-15 | 56.73 | $54.35 | 561988 |
| 2021-12-14 | 57.09 | $54.41 | 338539 |
| 2021-12-13 | 57.46 | $54.92 | 216743 |
| 2021-12-10 | 57.80 | $56.33 | 163681 |
| 2021-12-09 | 58.03 | $55.91 | 254780 |
| 2021-12-08 | 58.32 | $57.44 | 129258 |
| 2021-12-07 | 58.47 | $57.69 | 217846 |
| 2021-12-06 | 58.62 | $57.75 | 240954 |
| 2021-12-03 | 58.77 | $56.14 | 218096 |
| 2021-12-02 | 59.08 | $58.02 | 186168 |
| 2021-12-01 | 59.22 | $55.58 | 269216 |
| 2021-11-30 | 59.58 | $56.61 | 236729 |
| 2021-11-29 | 59.84 | $57.81 | 262056 |
| 2021-11-26 | 59.96 | $58.09 | 282771 |
| 2021-11-24 | 60.02 | $62.14 | 168385 |
| 2021-11-23 | 59.64 | $62.06 | 202787 |
| 2021-11-22 | 59.23 | $61.28 | 248966 |
| 2021-11-19 | 58.85 | $59.53 | 138401 |
| 2021-11-18 | 58.61 | $60.09 | 215911 |
| 2021-11-17 | 58.28 | $59.32 | 189130 |
| 2021-11-16 | 58.00 | $59.81 | 180579 |
| 2021-11-15 | 57.64 | $59.84 | 192896 |
| 2021-11-12 | 57.25 | $59.23 | 197096 |
| 2021-11-11 | 56.88 | $59.50 | 315831 |
| 2021-11-10 | 56.48 | $60.77 | 177573 |
| 2021-11-09 | 55.91 | $60.41 | 222408 |
| 2021-11-08 | 55.35 | $60.19 | 170086 |
| 2021-11-05 | 54.78 | $60.19 | 263964 |
| 2021-11-04 | 54.17 | $58.41 | 303735 |
| 2021-11-03 | 53.72 | $57.83 | 512427 |
| 2021-11-02 | 53.29 | $55.38 | 402313 |
| 2021-11-01 | 53.09 | $53.92 | 232423 |
| 2021-10-29 | 53.03 | $53.00 | 299767 |
| 2021-10-28 | 53.06 | $52.11 | 201567 |
| 2021-10-27 | 53.17 | $51.04 | 152834 |
| 2021-10-26 | 53.37 | $52.83 | 170762 |
| 2021-10-25 | 53.39 | $52.91 | 180029 |
| 2021-10-22 | 53.38 | $53.17 | 177082 |
| 2021-10-21 | 53.31 | $53.00 | 202915 |
| 2021-10-20 | 53.23 | $53.56 | 224689 |
| 2021-10-19 | 53.05 | $53.09 | 356192 |
| 2021-10-18 | 52.88 | $53.23 | 232567 |
| 2021-10-15 | 52.66 | $54.23 | 196299 |
| 2021-10-14 | 52.31 | $54.78 | 169101 |
| 2021-10-13 | 51.85 | $53.52 | 109531 |
| 2021-10-12 | 51.48 | $53.72 | 93608 |
| 2021-10-11 | 51.05 | $53.58 | 80444 |
| 2021-10-08 | 50.59 | $53.85 | 91809 |
| 2021-10-07 | 50.07 | $53.88 | 210907 |
| 2021-10-06 | 49.52 | $52.78 | 231776 |
| 2021-10-05 | 49.03 | $53.72 | 181228 |
| 2021-10-04 | 48.44 | $53.58 | 237044 |
| 2021-10-01 | 47.82 | $52.65 | 327425 |
| 2021-09-30 | 47.27 | $51.54 | 438243 |
| 2021-09-29 | 46.80 | $50.46 | 363337 |
| 2021-09-28 | 46.43 | $48.66 | 184040 |
| 2021-09-27 | 46.24 | $48.67 | 208426 |
| 2021-09-24 | 46.04 | $46.65 | 170769 |
| 2021-09-23 | 46.05 | $46.61 | 174972 |
| 2021-09-22 | 46.07 | $45.66 | 119432 |
| 2021-09-21 | 46.19 | $44.69 | 143311 |
| 2021-09-20 | 46.43 | $44.87 | 185122 |
| 2021-09-17 | 46.67 | $45.74 | 655584 |
| 2021-09-16 | 46.84 | $45.22 | 148971 |
| 2021-09-15 | 47.07 | $45.76 | 159733 |
| 2021-09-14 | 47.26 | $45.02 | 136758 |
| 2021-09-13 | 47.54 | $46.21 | 183390 |
| 2021-09-10 | 47.73 | $45.62 | 127226 |
| 2021-09-09 | 48.00 | $46.57 | 153823 |
| 2021-09-08 | 48.20 | $46.63 | 174967 |
| 2021-09-07 | 48.40 | $47.76 | 273659 |
| 2021-09-03 | 48.50 | $47.16 | 142672 |
| 2021-09-02 | 48.66 | $47.38 | 121328 |
| 2021-09-01 | 48.81 | $48.21 | 131082 |
| 2021-08-31 | 48.88 | $48.48 | 124073 |
| 2021-08-30 | 48.91 | $48.75 | 165991 |
| 2021-08-27 | 48.91 | $49.60 | 209210 |
| 2021-08-26 | 48.83 | $48.19 | 147766 |
| 2021-08-25 | 48.87 | $49.09 | 182778 |
| 2021-08-24 | 48.83 | $48.76 | 97591 |
| 2021-08-23 | 48.81 | $49.01 | 98517 |
| 2021-08-20 | 48.76 | $48.69 | 144967 |
| 2021-08-19 | 48.73 | $47.33 | 208733 |
| 2021-08-18 | 48.83 | $48.06 | 153386 |
| 2021-08-17 | 48.87 | $48.76 | 148734 |
| 2021-08-16 | 48.83 | $49.84 | 142218 |
| 2021-08-13 | 48.66 | $49.98 | 120528 |
| 2021-08-12 | 48.46 | $50.47 | 221872 |
| 2021-08-11 | 48.20 | $50.57 | 275923 |
| 2021-08-10 | 47.91 | $49.15 | 121982 |
| 2021-08-09 | 47.73 | $48.45 | 124067 |
| 2021-08-06 | 47.61 | $49.60 | 185910 |
| 2021-08-05 | 47.37 | $48.09 | 160078 |
| 2021-08-04 | 47.25 | $46.83 | 120998 |
| 2021-08-03 | 47.25 | $47.69 | 279170 |
| 2021-08-02 | 47.15 | $47.08 | 212027 |
| 2021-07-30 | 47.11 | $47.85 | 256376 |
| 2021-07-29 | 46.98 | $48.56 | 156060 |
| 2021-07-28 | 46.78 | $47.75 | 121429 |
| 2021-07-27 | 46.65 | $47.02 | 159024 |
| 2021-07-26 | 46.59 | $47.80 | 100906 |
| 2021-07-23 | 46.45 | $47.36 | 199778 |
| 2021-07-22 | 46.36 | $47.06 | 134316 |
| 2021-07-21 | 46.28 | $48.27 | 198000 |
| 2021-07-20 | 46.09 | $47.01 | 337660 |
| 2021-07-19 | 46.01 | $45.33 | 394113 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.59
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.69
Average
59.00
Maximum
99.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.59 | $99.53 | 297422 |
| 2026-07-16 | 99.26 | $100.94 | 613500 |
| 2026-07-15 | 98.56 | $98.16 | 306600 |
| 2026-07-14 | 98.32 | $97.77 | 255400 |
| 2026-07-13 | 98.10 | $97.16 | 291216 |
| 2026-07-10 | 97.96 | $97.40 | 237305 |
| 2026-07-09 | 97.73 | $96.97 | 310422 |
| 2026-07-08 | 97.54 | $95.59 | 492811 |
| 2026-07-07 | 97.59 | $98.48 | 373700 |
| 2026-07-06 | 97.02 | $100.73 | 457800 |
| 2026-07-02 | 95.86 | $97.90 | 420816 |
| 2026-07-01 | 95.10 | $98.94 | 526248 |
| 2026-06-30 | 93.98 | $97.39 | 529658 |
| 2026-06-29 | 93.00 | $96.35 | 463500 |
| 2026-06-26 | 92.06 | $96.23 | 1.0M |
| 2026-06-25 | 91.00 | $95.34 | 362600 |
| 2026-06-24 | 89.93 | $94.35 | 553800 |
| 2026-06-23 | 88.91 | $91.40 | 480919 |
| 2026-06-22 | 88.33 | $88.52 | 375001 |
| 2026-06-18 | 88.27 | $88.07 | 945600 |
| 2026-06-17 | 88.29 | $87.98 | 467636 |
| 2026-06-16 | 88.34 | $89.42 | 392065 |
| 2026-06-15 | 88.08 | $89.58 | 429000 |
| 2026-06-12 | 87.76 | $90.28 | 306700 |
| 2026-06-11 | 87.23 | $89.28 | 300633 |
| 2026-06-10 | 86.83 | $88.15 | 331000 |
| 2026-06-09 | 86.60 | $88.36 | 323500 |
| 2026-06-08 | 86.30 | $87.85 | 193400 |
| 2026-06-05 | 86.07 | $87.81 | 232900 |
| 2026-06-04 | 85.80 | $87.66 | 427200 |
| 2026-06-03 | 85.54 | $84.62 | 480527 |
| 2026-06-02 | 85.87 | $87.75 | 270800 |
| 2026-06-01 | 85.61 | $86.35 | 376800 |
| 2026-05-29 | 85.62 | $86.91 | 457500 |
| 2026-05-28 | 85.51 | $87.27 | 220126 |
| 2026-05-27 | 85.31 | $87.10 | 311600 |
| 2026-05-26 | 85.14 | $87.82 | 339898 |
| 2026-05-22 | 84.79 | $86.07 | 273900 |
| 2026-05-21 | 84.77 | $85.93 | 309613 |
| 2026-05-20 | 84.78 | $85.97 | 323019 |
| 2026-05-19 | 84.81 | $83.64 | 238341 |
| 2026-05-18 | 85.34 | $84.47 | 278900 |
| 2026-05-15 | 85.80 | $83.18 | 446845 |
| 2026-05-14 | 86.61 | $83.44 | 375843 |
| 2026-05-13 | 87.52 | $82.82 | 428320 |
| 2026-05-12 | 88.71 | $84.37 | 335211 |
| 2026-05-11 | 89.77 | $85.49 | 525300 |
| 2026-05-08 | 90.77 | $86.98 | 284435 |
| 2026-05-07 | 91.62 | $87.67 | 336431 |
| 2026-05-06 | 92.47 | $88.03 | 451034 |
| 2026-05-05 | 93.37 | $87.14 | 486838 |
| 2026-05-04 | 94.60 | $87.28 | 842600 |
| 2026-05-01 | 95.99 | $87.41 | 1.6M |
| 2026-04-30 | 97.56 | $96.44 | 370236 |
| 2026-04-29 | 97.47 | $94.90 | 341400 |
| 2026-04-28 | 97.68 | $98.89 | 389700 |
| 2026-04-27 | 97.05 | $98.51 | 302711 |
| 2026-04-24 | 96.39 | $95.50 | 348300 |
| 2026-04-23 | 96.24 | $97.67 | 263428 |
| 2026-04-22 | 95.59 | $96.62 | 293845 |
| 2026-04-21 | 95.04 | $96.33 | 317600 |
| 2026-04-20 | 94.45 | $98.97 | 252917 |
| 2026-04-17 | 93.19 | $97.96 | 300800 |
| 2026-04-16 | 91.93 | $94.74 | 290024 |
| 2026-04-15 | 91.14 | $94.77 | 527800 |
| 2026-04-14 | 90.20 | $93.96 | 204700 |
| 2026-04-13 | 89.27 | $93.65 | 268140 |
| 2026-04-10 | 88.26 | $92.50 | 283829 |
| 2026-04-09 | 87.33 | $93.61 | 404542 |
| 2026-04-08 | 86.01 | $93.15 | 1.0M |
| 2026-04-07 | 84.58 | $89.21 | 721106 |
| 2026-04-06 | 83.76 | $86.78 | 251406 |
| 2026-04-02 | 83.32 | $85.36 | 276709 |
| 2026-04-01 | 83.13 | $85.97 | 321000 |
| 2026-03-31 | 82.80 | $85.09 | 358200 |
| 2026-03-30 | 82.61 | $82.88 | 339224 |
| 2026-03-27 | 82.87 | $82.97 | 323200 |
| 2026-03-26 | 83.17 | $84.95 | 258922 |
| 2026-03-25 | 83.12 | $85.69 | 342829 |
| 2026-03-24 | 82.91 | $84.47 | 342100 |
| 2026-03-23 | 82.96 | $83.78 | 405200 |
| 2026-03-20 | 83.17 | $82.93 | 1.1M |
| 2026-03-19 | 83.62 | $83.02 | 352500 |
| 2026-03-18 | 84.14 | $81.78 | 602000 |
| 2026-03-17 | 85.02 | $83.21 | 468500 |
| 2026-03-16 | 85.76 | $84.45 | 485842 |
| 2026-03-13 | 86.38 | $84.68 | 361417 |
| 2026-03-12 | 87.07 | $84.66 | 470644 |
| 2026-03-11 | 87.88 | $86.05 | 365547 |
| 2026-03-10 | 88.55 | $85.91 | 388131 |
| 2026-03-09 | 89.36 | $85.53 | 399200 |
| 2026-03-06 | 90.40 | $86.14 | 361641 |
| 2026-03-05 | 91.49 | $88.28 | 274537 |
| 2026-03-04 | 92.30 | $90.14 | 300001 |
| 2026-03-03 | 92.87 | $89.97 | 267231 |
| 2026-03-02 | 93.56 | $89.47 | 351600 |
| 2026-02-27 | 94.47 | $86.82 | 637161 |
| 2026-02-26 | 96.08 | $95.29 | 245930 |
| 2026-02-25 | 96.17 | $95.18 | 299700 |
| 2026-02-24 | 96.29 | $91.28 | 338726 |
| 2026-02-23 | 97.24 | $91.06 | 440009 |
| 2026-02-20 | 98.39 | $97.32 | 337037 |
| 2026-02-19 | 98.39 | $97.10 | 285326 |
| 2026-02-18 | 98.43 | $97.69 | 327633 |
| 2026-02-17 | 98.34 | $97.56 | 359330 |
| 2026-02-13 | 98.24 | $97.28 | 395548 |
| 2026-02-12 | 98.18 | $94.55 | 412746 |
| 2026-02-11 | 98.66 | $94.71 | 319700 |
| 2026-02-10 | 99.18 | $97.44 | 264507 |
| 2026-02-09 | 99.18 | $99.14 | 316676 |
| 2026-02-06 | 98.81 | $101.01 | 511000 |
| 2026-02-05 | 97.96 | $98.26 | 452700 |
| 2026-02-04 | 97.54 | $99.17 | 442700 |
| 2026-02-03 | 96.85 | $97.78 | 509300 |
| 2026-02-02 | 96.32 | $98.42 | 899400 |
| 2026-01-30 | 95.55 | $98.99 | 936211 |
| 2026-01-29 | 94.52 | $94.64 | 495015 |
| 2026-01-28 | 94.24 | $91.86 | 332203 |
| 2026-01-27 | 94.47 | $92.47 | 342333 |
| 2026-01-26 | 94.61 | $93.46 | 289300 |
| 2026-01-23 | 94.54 | $91.75 | 382700 |
| 2026-01-22 | 94.80 | $96.29 | 407900 |
| 2026-01-21 | 94.13 | $96.17 | 428809 |
| 2026-01-20 | 93.36 | $92.96 | 320500 |
| 2026-01-16 | 93.13 | $94.45 | 342700 |
| 2026-01-15 | 92.54 | $93.82 | 239203 |
| 2026-01-14 | 91.96 | $92.00 | 332100 |
| 2026-01-13 | 91.66 | $91.70 | 222700 |
| 2026-01-12 | 91.36 | $91.49 | 257236 |
| 2026-01-09 | 91.05 | $92.35 | 237929 |
| 2026-01-08 | 90.49 | $93.16 | 221821 |
| 2026-01-07 | 89.65 | $90.91 | 323600 |
| 2026-01-06 | 89.14 | $90.59 | 463700 |
| 2026-01-05 | 88.60 | $89.50 | 469700 |
| 2026-01-02 | 88.20 | $87.38 | 452600 |
| 2025-12-31 | 88.16 | $86.16 | 392514 |
| 2025-12-30 | 88.37 | $86.76 | 252600 |
| 2025-12-29 | 88.48 | $87.59 | 219400 |
| 2025-12-26 | 88.41 | $88.17 | 171738 |
| 2025-12-24 | 88.19 | $88.91 | 166602 |
| 2025-12-23 | 87.78 | $88.40 | 402600 |
| 2025-12-22 | 87.39 | $88.88 | 515900 |
| 2025-12-19 | 86.82 | $87.51 | 728642 |
| 2025-12-18 | 86.44 | $88.36 | 473900 |
| 2025-12-17 | 85.81 | $87.41 | 442022 |
| 2025-12-16 | 85.27 | $86.20 | 458700 |
| 2025-12-15 | 84.89 | $86.01 | 373400 |
| 2025-12-12 | 84.47 | $85.42 | 306742 |
| 2025-12-11 | 84.10 | $85.68 | 315622 |
| 2025-12-10 | 83.62 | $85.64 | 329331 |
| 2025-12-09 | 83.05 | $82.91 | 300500 |
| 2025-12-08 | 82.97 | $85.12 | 386900 |
| 2025-12-05 | 82.40 | $84.69 | 204726 |
| 2025-12-04 | 81.83 | $84.79 | 308219 |
| 2025-12-03 | 81.13 | $84.03 | 251400 |
| 2025-12-02 | 80.49 | $81.60 | 205100 |
| 2025-12-01 | 80.25 | $82.73 | 281100 |
| 2025-11-28 | 79.74 | $82.18 | 122100 |
| 2025-11-26 | 79.26 | $81.99 | 365800 |
| 2025-11-25 | 78.75 | $82.63 | 251800 |
| 2025-11-24 | 78.03 | $80.08 | 265600 |
| 2025-11-21 | 77.74 | $79.47 | 369700 |
| 2025-11-20 | 77.53 | $76.77 | 262645 |
| 2025-11-19 | 77.87 | $77.08 | 288900 |
| 2025-11-18 | 78.21 | $76.30 | 295605 |
| 2025-11-17 | 78.78 | $75.60 | 353708 |
| 2025-11-14 | 79.59 | $79.12 | 234319 |
| 2025-11-13 | 79.79 | $79.85 | 291400 |
| 2025-11-12 | 79.88 | $82.00 | 421700 |
| 2025-11-11 | 79.53 | $81.93 | 224810 |
| 2025-11-10 | 79.15 | $81.94 | 221600 |
| 2025-11-07 | 78.71 | $80.96 | 227300 |
| 2025-11-06 | 78.42 | $79.62 | 227642 |
| 2025-11-05 | 78.38 | $80.75 | 292345 |
| 2025-11-04 | 78.10 | $79.03 | 272700 |
| 2025-11-03 | 78.15 | $79.38 | 432300 |
| 2025-10-31 | 78.14 | $77.98 | 582621 |
| 2025-10-30 | 78.45 | $79.32 | 346836 |
| 2025-10-29 | 78.54 | $78.77 | 343107 |
| 2025-10-28 | 78.76 | $80.65 | 199095 |
| 2025-10-27 | 78.65 | $80.11 | 257100 |
| 2025-10-24 | 78.64 | $80.40 | 246500 |
| 2025-10-23 | 78.59 | $78.83 | 275400 |
| 2025-10-22 | 78.88 | $78.97 | 280100 |
| 2025-10-21 | 79.20 | $79.11 | 259000 |
| 2025-10-20 | 79.56 | $78.56 | 342932 |
| 2025-10-17 | 80.11 | $76.50 | 564257 |
| 2025-10-16 | 81.19 | $75.70 | 621400 |
| 2025-10-15 | 82.64 | $82.40 | 245513 |
| 2025-10-14 | 82.92 | $84.52 | 283620 |
| 2025-10-13 | 82.81 | $80.87 | 267232 |
| 2025-10-10 | 83.46 | $79.57 | 456900 |
| 2025-10-09 | 84.50 | $83.37 | 258536 |
| 2025-10-08 | 84.92 | $83.46 | 255100 |
| 2025-10-07 | 85.39 | $83.78 | 265004 |
| 2025-10-06 | 85.88 | $85.63 | 313100 |
| 2025-10-03 | 86.07 | $85.17 | 289031 |
| 2025-10-02 | 86.38 | $84.21 | 250900 |
| 2025-10-01 | 86.96 | $83.53 | 239938 |
| 2025-09-30 | 87.78 | $84.65 | 433400 |
| 2025-09-29 | 88.49 | $86.30 | 358600 |
| 2025-09-26 | 88.98 | $87.45 | 305300 |
| 2025-09-25 | 89.30 | $87.29 | 317100 |
| 2025-09-24 | 89.70 | $87.61 | 315130 |
| 2025-09-23 | 90.10 | $88.46 | 314300 |
| 2025-09-22 | 90.39 | $87.97 | 410100 |
| 2025-09-19 | 90.81 | $88.52 | 1.2M |
| 2025-09-18 | 91.19 | $90.94 | 410933 |
| 2025-09-17 | 91.10 | $87.60 | 417700 |
| 2025-09-16 | 91.71 | $88.24 | 340012 |
| 2025-09-15 | 92.26 | $90.29 | 277240 |
| 2025-09-12 | 92.46 | $91.51 | 199600 |
| 2025-09-11 | 92.42 | $92.25 | 283800 |
| 2025-09-10 | 92.21 | $91.84 | 202007 |
| 2025-09-09 | 92.04 | $91.21 | 388114 |
| 2025-09-08 | 91.97 | $92.20 | 294112 |
| 2025-09-05 | 91.66 | $90.78 | 304034 |
| 2025-09-04 | 91.58 | $92.14 | 258220 |
| 2025-09-03 | 91.19 | $90.49 | 414100 |
| 2025-09-02 | 91.08 | $90.02 | 294031 |
| 2025-08-29 | 91.03 | $91.21 | 212601 |
| 2025-08-28 | 90.71 | $91.35 | 280442 |
| 2025-08-27 | 90.30 | $92.31 | 279792 |
| 2025-08-26 | 89.60 | $91.15 | 328408 |
| 2025-08-25 | 89.02 | $90.17 | 408300 |
| 2025-08-22 | 88.55 | $90.74 | 620645 |
| 2025-08-21 | 87.87 | $85.83 | 258228 |
| 2025-08-20 | 88.10 | $86.60 | 221100 |
| 2025-08-19 | 88.19 | $86.86 | 191000 |
| 2025-08-18 | 88.24 | $87.23 | 218200 |
| 2025-08-15 | 88.20 | $88.06 | 656810 |
| 2025-08-14 | 87.97 | $89.07 | 276312 |
| 2025-08-13 | 87.47 | $89.32 | 369300 |
| 2025-08-12 | 86.83 | $88.05 | 347113 |
| 2025-08-11 | 86.34 | $84.41 | 273400 |
| 2025-08-08 | 86.53 | $84.91 | 324401 |
| 2025-08-07 | 86.64 | $84.12 | 293808 |
| 2025-08-06 | 86.91 | $85.07 | 285630 |
| 2025-08-05 | 87.01 | $85.90 | 335023 |
| 2025-08-04 | 86.94 | $85.53 | 366050 |
| 2025-08-01 | 86.92 | $84.41 | 537504 |
| 2025-07-31 | 87.12 | $86.35 | 786542 |
| 2025-07-30 | 86.92 | $85.29 | 448900 |
| 2025-07-29 | 86.89 | $85.60 | 333849 |
| 2025-07-28 | 86.78 | $85.79 | 322500 |
| 2025-07-25 | 86.59 | $84.72 | 304300 |
| 2025-07-24 | 86.57 | $84.53 | 328100 |
| 2025-07-23 | 86.56 | $85.74 | 273932 |
| 2025-07-22 | 86.28 | $85.07 | 318316 |
| 2025-07-21 | 86.07 | $85.52 | 236100 |
| 2025-07-18 | 85.70 | $85.53 | 286741 |
| 2025-07-17 | 85.25 | $85.56 | 466600 |
| 2025-07-16 | 84.70 | $83.27 | 238700 |
| 2025-07-15 | 84.52 | $82.88 | 421327 |
| 2025-07-14 | 84.37 | $85.71 | 235121 |
| 2025-07-11 | 83.57 | $84.12 | 369343 |
| 2025-07-10 | 82.95 | $84.71 | 395445 |
| 2025-07-09 | 82.08 | $84.37 | 233311 |
| 2025-07-08 | 81.13 | $84.21 | 415057 |
| 2025-07-07 | 80.02 | $83.00 | 426800 |
| 2025-07-03 | 78.98 | $83.86 | 328432 |
| 2025-07-02 | 77.57 | $83.18 | 917600 |
| 2025-07-01 | 76.06 | $78.32 | 380100 |
| 2025-06-30 | 75.32 | $76.04 | 314824 |
| 2025-06-27 | 74.92 | $76.85 | 557400 |
| 2025-06-26 | 74.28 | $76.70 | 167300 |
| 2025-06-25 | 73.56 | $75.14 | 239714 |
| 2025-06-24 | 73.04 | $75.21 | 247500 |
| 2025-06-23 | 72.41 | $74.51 | 287198 |
| 2025-06-20 | 71.82 | $72.04 | 725600 |
| 2025-06-18 | 71.65 | $71.10 | 402704 |
| 2025-06-17 | 71.65 | $69.78 | 406408 |
| 2025-06-16 | 71.92 | $70.13 | 400917 |
| 2025-06-13 | 72.15 | $70.05 | 551000 |
| 2025-06-12 | 72.43 | $72.59 | 312747 |
| 2025-06-11 | 72.20 | $72.20 | 499449 |
| 2025-06-10 | 72.02 | $72.99 | 371300 |
| 2025-06-09 | 71.62 | $71.85 | 248300 |
| 2025-06-06 | 71.40 | $71.58 | 231400 |
| 2025-06-05 | 71.19 | $69.63 | 219900 |
| 2025-06-04 | 71.34 | $69.89 | 219915 |
| 2025-06-03 | 71.46 | $70.79 | 263111 |
| 2025-06-02 | 71.40 | $69.44 | 280226 |
| 2025-05-30 | 71.60 | $69.54 | 432700 |
| 2025-05-29 | 71.79 | $70.65 | 236628 |
| 2025-05-28 | 71.78 | $70.23 | 203300 |
| 2025-05-27 | 71.83 | $71.56 | 211000 |
| 2025-05-23 | 71.60 | $69.58 | 267513 |
| 2025-05-22 | 71.74 | $69.67 | 324506 |
| 2025-05-21 | 71.86 | $69.34 | 340546 |
| 2025-05-20 | 72.06 | $71.91 | 216800 |
| 2025-05-19 | 71.72 | $72.00 | 298915 |
| 2025-05-16 | 71.30 | $72.41 | 320500 |
| 2025-05-15 | 70.70 | $72.72 | 258300 |
| 2025-05-14 | 69.93 | $72.42 | 297805 |
| 2025-05-13 | 69.08 | $73.59 | 276500 |
| 2025-05-12 | 67.83 | $72.23 | 341503 |
| 2025-05-09 | 66.65 | $68.79 | 212700 |
| 2025-05-08 | 66.00 | $69.02 | 356000 |
| 2025-05-07 | 65.18 | $67.10 | 307519 |
| 2025-05-06 | 64.64 | $67.15 | 262220 |
| 2025-05-05 | 63.99 | $67.67 | 350100 |
| 2025-05-02 | 63.12 | $67.37 | 414245 |
| 2025-05-01 | 62.17 | $65.50 | 603000 |
| 2025-04-30 | 61.46 | $63.48 | 359937 |
| 2025-04-29 | 61.06 | $63.94 | 357411 |
| 2025-04-28 | 60.51 | $62.84 | 266500 |
| 2025-04-25 | 60.10 | $62.73 | 201200 |
| 2025-04-24 | 59.66 | $63.32 | 271800 |
| 2025-04-23 | 59.03 | $62.04 | 395803 |
| 2025-04-22 | 58.57 | $60.99 | 289900 |
| 2025-04-21 | 58.28 | $59.14 | 370500 |
| 2025-04-17 | 58.34 | $60.21 | 461218 |
| 2025-04-16 | 58.19 | $59.06 | 485400 |
| 2025-04-15 | 58.28 | $58.97 | 321645 |
| 2025-04-14 | 58.41 | $58.33 | 422800 |
| 2025-04-11 | 58.72 | $57.24 | 353900 |
| 2025-04-10 | 59.32 | $57.17 | 594408 |
| 2025-04-09 | 60.04 | $61.34 | 665800 |
| 2025-04-08 | 60.01 | $56.36 | 605606 |
| 2025-04-07 | 61.04 | $57.12 | 837509 |
| 2025-04-04 | 62.09 | $57.83 | 942200 |
| 2025-04-03 | 63.16 | $59.80 | 784447 |
| 2025-04-02 | 64.00 | $65.38 | 355700 |
| 2025-04-01 | 63.80 | $64.37 | 292800 |
| 2025-03-31 | 63.79 | $64.52 | 387500 |
| 2025-03-28 | 63.75 | $63.53 | 221503 |
| 2025-03-27 | 63.91 | $64.72 | 275900 |
| 2025-03-26 | 63.86 | $65.52 | 328000 |
| 2025-03-25 | 63.64 | $65.77 | 338123 |
| 2025-03-24 | 63.35 | $66.97 | 299000 |
| 2025-03-21 | 62.75 | $64.21 | 1.1M |
| 2025-03-20 | 62.66 | $63.73 | 426015 |
| 2025-03-19 | 62.66 | $64.32 | 434000 |
| 2025-03-18 | 62.55 | $63.41 | 367502 |
| 2025-03-17 | 62.63 | $63.59 | 305100 |
| 2025-03-14 | 62.69 | $63.94 | 290535 |
| 2025-03-13 | 62.70 | $61.63 | 437300 |
| 2025-03-12 | 63.22 | $62.52 | 455738 |
| 2025-03-11 | 63.65 | $62.36 | 398100 |
| 2025-03-10 | 64.19 | $62.72 | 717200 |
| 2025-03-07 | 64.76 | $64.65 | 605200 |
| 2025-03-06 | 65.03 | $63.63 | 647636 |
| 2025-03-05 | 65.56 | $64.43 | 487006 |
| 2025-03-04 | 66.03 | $64.30 | 701200 |
| 2025-03-03 | 66.60 | $66.13 | 630715 |
| 2025-02-28 | 66.89 | $66.80 | 453803 |
| 2025-02-27 | 67.10 | $66.33 | 253325 |
| 2025-02-26 | 67.45 | $66.30 | 301100 |
| 2025-02-25 | 67.87 | $65.83 | 386413 |
| 2025-02-24 | 68.47 | $65.75 | 345442 |
| 2025-02-21 | 69.18 | $66.21 | 399927 |
| 2025-02-20 | 69.92 | $68.20 | 260600 |
| 2025-02-19 | 70.36 | $70.02 | 300800 |
| 2025-02-18 | 70.49 | $70.30 | 277220 |
| 2025-02-14 | 70.59 | $69.99 | 172700 |
| 2025-02-13 | 70.77 | $70.37 | 281800 |
| 2025-02-12 | 70.91 | $70.26 | 505829 |
| 2025-02-11 | 71.09 | $72.08 | 516700 |
| 2025-02-10 | 70.91 | $71.78 | 324700 |
| 2025-02-07 | 70.78 | $71.95 | 329341 |
| 2025-02-06 | 70.59 | $73.10 | 313644 |
| 2025-02-05 | 70.13 | $72.28 | 406700 |
| 2025-02-04 | 69.78 | $71.10 | 325237 |
| 2025-02-03 | 69.62 | $68.93 | 392715 |
| 2025-01-31 | 69.90 | $69.93 | 436800 |
| 2025-01-30 | 70.03 | $69.63 | 541416 |
| 2025-01-29 | 70.24 | $69.33 | 1.3M |
| 2025-01-28 | 70.55 | $72.40 | 455038 |
| 2025-01-27 | 70.28 | $72.50 | 368080 |
| 2025-01-24 | 69.95 | $71.84 | 257416 |
| 2025-01-23 | 69.71 | $70.95 | 432200 |
| 2025-01-22 | 69.63 | $71.32 | 340900 |
| 2025-01-21 | 69.47 | $72.39 | 305822 |
| 2025-01-17 | 69.07 | $72.06 | 338002 |
| 2025-01-16 | 68.68 | $70.96 | 460100 |
| 2025-01-15 | 68.48 | $71.33 | 499100 |
| 2025-01-14 | 68.18 | $68.93 | 453400 |
| 2025-01-13 | 68.36 | $66.70 | 408200 |
| 2025-01-10 | 69.05 | $66.70 | 498100 |
| 2025-01-08 | 69.88 | $68.90 | 446100 |
| 2025-01-07 | 70.38 | $69.51 | 399800 |
| 2025-01-06 | 70.85 | $70.79 | 408200 |
| 2025-01-03 | 71.14 | $70.58 | 288331 |
| 2025-01-02 | 71.54 | $68.82 | 299100 |
| 2024-12-31 | 72.39 | $69.85 | 510000 |
| 2024-12-30 | 73.16 | $70.90 | 299001 |
| 2024-12-27 | 73.85 | $71.29 | 364000 |
| 2024-12-26 | 74.58 | $72.61 | 230600 |
| 2024-12-24 | 75.15 | $72.47 | 145500 |
| 2024-12-23 | 75.86 | $71.49 | 549201 |
| 2024-12-20 | 76.88 | $71.73 | 1.6M |
| 2024-12-19 | 78.03 | $71.12 | 472500 |
| 2024-12-18 | 79.49 | $71.98 | 612602 |
| 2024-12-17 | 80.99 | $77.11 | 502706 |
| 2024-12-16 | 81.66 | $79.20 | 485400 |
| 2024-12-13 | 81.97 | $79.62 | 264900 |
| 2024-12-12 | 82.24 | $79.42 | 314600 |
| 2024-12-11 | 82.58 | $80.01 | 323015 |
| 2024-12-10 | 82.84 | $79.51 | 291600 |
| 2024-12-09 | 83.23 | $79.56 | 281836 |
| 2024-12-06 | 83.65 | $80.85 | 251207 |
| 2024-12-05 | 83.85 | $80.10 | 232000 |
| 2024-12-04 | 84.22 | $81.39 | 276545 |
| 2024-12-03 | 84.35 | $80.02 | 303118 |
| 2024-12-02 | 84.77 | $80.83 | 513900 |
| 2024-11-29 | 85.06 | $82.85 | 205200 |
| 2024-11-27 | 84.94 | $83.78 | 197136 |
| 2024-11-26 | 84.57 | $84.39 | 496200 |
| 2024-11-25 | 83.99 | $86.60 | 646340 |
| 2024-11-22 | 82.81 | $84.66 | 386936 |
| 2024-11-21 | 81.83 | $82.12 | 406400 |
| 2024-11-20 | 81.19 | $79.73 | 569600 |
| 2024-11-19 | 80.92 | $79.62 | 254100 |
| 2024-11-18 | 80.61 | $79.94 | 608808 |
| 2024-11-15 | 80.15 | $80.16 | 581554 |
| 2024-11-14 | 79.53 | $80.58 | 535528 |
| 2024-11-13 | 78.70 | $81.80 | 538850 |
| 2024-11-12 | 77.45 | $83.59 | 477102 |
| 2024-11-11 | 75.60 | $84.03 | 726026 |
| 2024-11-08 | 73.33 | $80.62 | 528800 |
| 2024-11-07 | 71.39 | $79.33 | 1.1M |
| 2024-11-06 | 69.39 | $81.55 | 2.1M |
| 2024-11-05 | 66.60 | $67.61 | 483200 |
| 2024-11-04 | 66.29 | $65.21 | 325400 |
| 2024-11-01 | 66.43 | $65.85 | 587219 |
| 2024-10-31 | 66.45 | $67.72 | 718100 |
| 2024-10-30 | 66.07 | $66.49 | 354901 |
| 2024-10-29 | 65.89 | $66.30 | 353141 |
| 2024-10-28 | 65.72 | $67.03 | 321644 |
| 2024-10-25 | 65.36 | $64.85 | 349200 |
| 2024-10-24 | 65.40 | $66.64 | 416100 |
| 2024-10-23 | 65.06 | $65.64 | 255400 |
| 2024-10-22 | 64.88 | $65.59 | 235300 |
| 2024-10-21 | 64.68 | $64.99 | 559224 |
| 2024-10-18 | 64.56 | $66.58 | 325000 |
| 2024-10-17 | 64.10 | $68.20 | 396716 |
| 2024-10-16 | 63.21 | $66.93 | 377531 |
| 2024-10-15 | 62.45 | $66.29 | 336234 |
| 2024-10-14 | 61.71 | $64.85 | 257400 |
| 2024-10-11 | 61.16 | $64.13 | 795700 |
| 2024-10-10 | 60.68 | $60.41 | 341348 |
| 2024-10-09 | 60.91 | $60.97 | 259700 |
| 2024-10-08 | 61.07 | $60.29 | 431900 |
| 2024-10-07 | 61.41 | $60.93 | 412300 |
| 2024-10-04 | 61.68 | $61.57 | 372900 |
| 2024-10-03 | 61.86 | $60.46 | 730000 |
| 2024-10-02 | 62.32 | $59.93 | 402600 |
| 2024-10-01 | 62.97 | $60.58 | 439200 |
| 2024-09-30 | 63.58 | $62.88 | 515100 |
| 2024-09-27 | 63.82 | $62.28 | 448415 |
| 2024-09-26 | 64.23 | $62.52 | 603914 |
| 2024-09-25 | 64.66 | $62.44 | 583300 |
| 2024-09-24 | 65.17 | $64.32 | 531850 |
| 2024-09-23 | 65.37 | $65.86 | 472828 |
| 2024-09-20 | 65.28 | $66.22 | 1.3M |
| 2024-09-19 | 65.10 | $68.11 | 596000 |
| 2024-09-18 | 64.49 | $66.34 | 578920 |
| 2024-09-17 | 64.17 | $65.71 | 611047 |
| 2024-09-16 | 63.93 | $64.61 | 326846 |
| 2024-09-13 | 63.88 | $63.20 | 378625 |
| 2024-09-12 | 64.13 | $61.64 | 427613 |
| 2024-09-11 | 64.75 | $61.43 | 460900 |
| 2024-09-10 | 65.53 | $62.33 | 807905 |
| 2024-09-09 | 66.23 | $62.98 | 834510 |
| 2024-09-06 | 66.92 | $63.47 | 608514 |
| 2024-09-05 | 67.61 | $65.88 | 429032 |
| 2024-09-04 | 67.90 | $67.17 | 245527 |
| 2024-09-03 | 67.96 | $68.15 | 519600 |
| 2024-08-30 | 67.81 | $69.43 | 469600 |
| 2024-08-29 | 67.37 | $68.69 | 262500 |
| 2024-08-28 | 67.01 | $68.80 | 380026 |
| 2024-08-27 | 66.57 | $68.12 | 273400 |
| 2024-08-26 | 66.20 | $68.86 | 424352 |
| 2024-08-23 | 65.60 | $69.69 | 756234 |
| 2024-08-22 | 64.74 | $64.49 | 214400 |
| 2024-08-21 | 64.84 | $64.22 | 268239 |
| 2024-08-20 | 65.01 | $63.44 | 356326 |
| 2024-08-19 | 65.38 | $64.52 | 323408 |
| 2024-08-16 | 65.58 | $64.22 | 592602 |
| 2024-08-15 | 65.87 | $62.10 | 1.2M |
| 2024-08-14 | 66.66 | $62.07 | 449202 |
| 2024-08-13 | 67.58 | $62.71 | 671700 |
| 2024-08-12 | 68.50 | $62.50 | 1.1M |
| 2024-08-09 | 69.61 | $65.12 | 523226 |
| 2024-08-08 | 70.33 | $65.92 | 370815 |
| 2024-08-07 | 70.99 | $64.62 | 375700 |
| 2024-08-06 | 72.02 | $64.98 | 620500 |
| 2024-08-05 | 73.11 | $65.01 | 731605 |
| 2024-08-02 | 74.35 | $67.22 | 1.1M |
| 2024-08-01 | 75.29 | $69.92 | 1.4M |
| 2024-07-31 | 75.78 | $73.01 | 1.7M |
| 2024-07-30 | 75.67 | $77.61 | 762200 |
| 2024-07-29 | 74.54 | $76.65 | 692700 |
| 2024-07-26 | 73.39 | $76.58 | 769857 |
| 2024-07-25 | 72.04 | $75.15 | 601731 |
| 2024-07-24 | 70.73 | $72.91 | 884137 |
| 2024-07-23 | 69.66 | $73.90 | 749894 |
| 2024-07-22 | 68.18 | $71.61 | 687463 |
| 2024-07-19 | 66.92 | $70.87 | 503690 |
| 2024-07-18 | 65.59 | $69.81 | 876852 |
| 2024-07-17 | 64.24 | $71.36 | 865303 |
| 2024-07-16 | 62.33 | $70.81 | 1.6M |
| 2024-07-15 | 60.21 | $65.75 | 806677 |
| 2024-07-12 | 58.81 | $62.06 | 647403 |
| 2024-07-11 | 57.95 | $61.83 | 503898 |
| 2024-07-10 | 56.99 | $59.13 | 457897 |
| 2024-07-09 | 56.44 | $57.22 | 338033 |
| 2024-07-08 | 56.20 | $56.59 | 330800 |
| 2024-07-05 | 56.05 | $56.68 | 352122 |
| 2024-07-03 | 55.85 | $56.95 | 251627 |
| 2024-07-02 | 55.56 | $58.43 | 396987 |
| 2024-07-01 | 54.92 | $57.38 | 406358 |
| 2024-06-28 | 54.39 | $57.15 | 796885 |
| 2024-06-27 | 53.82 | $55.20 | 292969 |
| 2024-06-26 | 53.58 | $54.82 | 286291 |
| 2024-06-25 | 53.38 | $54.55 | 363924 |
| 2024-06-24 | 53.21 | $55.13 | 504311 |
| 2024-06-21 | 52.90 | $53.66 | 1.3M |
| 2024-06-20 | 52.85 | $53.75 | 476048 |
| 2024-06-18 | 52.77 | $53.36 | 376884 |
| 2024-06-17 | 52.78 | $53.35 | 432758 |
| 2024-06-14 | 52.79 | $52.26 | 630883 |
| 2024-06-13 | 53.05 | $53.47 | 493037 |
| 2024-06-12 | 53.09 | $53.95 | 678935 |
| 2024-06-11 | 53.05 | $51.94 | 533561 |
| 2024-06-10 | 53.44 | $52.14 | 592770 |
| 2024-06-07 | 53.85 | $52.16 | 416538 |
| 2024-06-06 | 54.32 | $52.57 | 699276 |
| 2024-06-05 | 54.80 | $51.67 | 1.3M |
| 2024-06-04 | 55.54 | $50.25 | 4.9M |
| 2024-06-03 | 56.71 | $52.46 | 900146 |
| 2024-05-31 | 57.59 | $53.87 | 783247 |
| 2024-05-30 | 58.32 | $54.09 | 661226 |
| 2024-05-29 | 59.11 | $53.40 | 995080 |
| 2024-05-28 | 60.17 | $55.77 | 637442 |
| 2024-05-24 | 60.89 | $57.09 | 597353 |
| 2024-05-23 | 61.44 | $57.71 | 992519 |
| 2024-05-22 | 61.92 | $60.61 | 401496 |
| 2024-05-21 | 61.86 | $61.51 | 311275 |
| 2024-05-20 | 61.58 | $61.08 | 284507 |
| 2024-05-17 | 61.33 | $61.52 | 272030 |
| 2024-05-16 | 60.92 | $61.14 | 280342 |
| 2024-05-15 | 60.52 | $61.72 | 280764 |
| 2024-05-14 | 59.91 | $61.80 | 405142 |
| 2024-05-13 | 59.16 | $61.05 | 363653 |
| 2024-05-10 | 58.44 | $60.20 | 185825 |
| 2024-05-09 | 57.77 | $60.61 | 366866 |
| 2024-05-08 | 56.89 | $59.93 | 368100 |
| 2024-05-07 | 55.99 | $59.21 | 457179 |
| 2024-05-06 | 55.10 | $59.68 | 608135 |
| 2024-05-03 | 53.95 | $57.53 | 656480 |
| 2024-05-02 | 53.06 | $57.29 | 805161 |
| 2024-05-01 | 52.08 | $55.50 | 1.1M |
| 2024-04-30 | 51.32 | $50.61 | 481981 |
| 2024-04-29 | 51.46 | $51.59 | 504961 |
| 2024-04-26 | 51.41 | $53.05 | 335248 |
| 2024-04-25 | 51.05 | $52.94 | 539682 |
| 2024-04-24 | 50.66 | $52.82 | 401697 |
| 2024-04-23 | 50.23 | $51.74 | 349749 |
| 2024-04-22 | 49.96 | $51.51 | 307375 |
| 2024-04-19 | 49.70 | $50.30 | 637780 |
| 2024-04-18 | 49.66 | $49.21 | 349774 |
| 2024-04-17 | 49.84 | $48.86 | 510006 |
| 2024-04-16 | 50.13 | $48.96 | 376438 |
| 2024-04-15 | 50.45 | $49.51 | 537738 |
| 2024-04-12 | 50.71 | $49.63 | 311867 |
| 2024-04-11 | 50.99 | $50.07 | 284467 |
| 2024-04-10 | 51.22 | $49.55 | 643389 |
| 2024-04-09 | 51.60 | $51.52 | 309062 |
| 2024-04-08 | 51.62 | $51.53 | 626460 |
| 2024-04-05 | 51.65 | $50.74 | 642949 |
| 2024-04-04 | 51.85 | $50.96 | 381929 |
| 2024-04-03 | 52.04 | $51.17 | 351204 |
| 2024-04-02 | 52.21 | $51.80 | 403122 |
| 2024-04-01 | 52.27 | $52.43 | 357525 |
| 2024-03-28 | 52.21 | $54.04 | 442738 |
| 2024-03-27 | 51.80 | $53.37 | 360926 |
| 2024-03-26 | 51.46 | $52.00 | 252681 |
| 2024-03-25 | 51.36 | $52.33 | 255398 |
| 2024-03-22 | 51.18 | $52.25 | 398790 |
| 2024-03-21 | 50.99 | $53.43 | 475403 |
| 2024-03-20 | 50.51 | $53.16 | 646274 |
| 2024-03-19 | 50.02 | $50.78 | 469033 |
| 2024-03-18 | 49.96 | $49.23 | 422502 |
| 2024-03-15 | 50.22 | $49.43 | 1.2M |
| 2024-03-14 | 50.49 | $49.38 | 566201 |
| 2024-03-13 | 50.81 | $50.60 | 473349 |
| 2024-03-12 | 50.93 | $50.86 | 441896 |
| 2024-03-11 | 51.02 | $50.74 | 460666 |
| 2024-03-08 | 51.15 | $51.44 | 783610 |
| 2024-03-07 | 51.16 | $50.88 | 434893 |
| 2024-03-06 | 51.29 | $50.80 | 614423 |
| 2024-03-05 | 51.47 | $51.28 | 635861 |
| 2024-03-04 | 51.58 | $49.33 | 702966 |
| 2024-03-01 | 52.11 | $50.73 | 520424 |
| 2024-02-29 | 52.44 | $52.12 | 496870 |
| 2024-02-28 | 52.53 | $51.69 | 304910 |
| 2024-02-27 | 52.73 | $53.00 | 301033 |
| 2024-02-26 | 52.68 | $52.07 | 383004 |
| 2024-02-23 | 52.82 | $52.06 | 303574 |
| 2024-02-22 | 52.99 | $51.81 | 531624 |
| 2024-02-21 | 53.24 | $52.27 | 451640 |
| 2024-02-20 | 53.43 | $53.13 | 405229 |
| 2024-02-16 | 53.46 | $54.03 | 320556 |
| 2024-02-15 | 53.32 | $55.12 | 591900 |
| 2024-02-14 | 52.91 | $53.47 | 473663 |
| 2024-02-13 | 52.79 | $51.81 | 775124 |
| 2024-02-12 | 53.00 | $53.16 | 513269 |
| 2024-02-09 | 52.96 | $51.29 | 537931 |
| 2024-02-08 | 53.31 | $50.32 | 466598 |
| 2024-02-07 | 53.92 | $50.49 | 740912 |
| 2024-02-06 | 54.58 | $51.22 | 1.0M |
| 2024-02-05 | 55.19 | $51.87 | 662002 |
| 2024-02-02 | 55.76 | $53.30 | 817294 |
| 2024-02-01 | 56.11 | $54.29 | 1.4M |
| 2024-01-31 | 56.29 | $55.43 | 1.3M |
| 2024-01-30 | 56.26 | $56.78 | 641442 |
| 2024-01-29 | 55.92 | $56.88 | 680103 |
| 2024-01-26 | 55.50 | $55.71 | 377419 |
| 2024-01-25 | 55.25 | $54.87 | 1.1M |
| 2024-01-24 | 55.12 | $55.22 | 607275 |
| 2024-01-23 | 54.88 | $54.59 | 560440 |
| 2024-01-22 | 54.73 | $55.49 | 564252 |
| 2024-01-19 | 54.36 | $53.24 | 426704 |
| 2024-01-18 | 54.39 | $52.26 | 436999 |
| 2024-01-17 | 54.62 | $51.36 | 587753 |
| 2024-01-16 | 55.07 | $51.86 | 573809 |
| 2024-01-12 | 55.47 | $52.97 | 810364 |
| 2024-01-11 | 55.68 | $52.97 | 791523 |
| 2024-01-10 | 55.91 | $54.13 | 542814 |
| 2024-01-09 | 55.91 | $54.07 | 672014 |
| 2024-01-08 | 55.91 | $53.80 | 323509 |
| 2024-01-05 | 55.94 | $52.48 | 491977 |
| 2024-01-04 | 56.24 | $52.70 | 424264 |
| 2024-01-03 | 56.51 | $53.04 | 811726 |
| 2024-01-02 | 56.73 | $55.02 | 635953 |
| 2023-12-29 | 56.53 | $54.60 | 663201 |
| 2023-12-28 | 56.37 | $56.49 | 580919 |
| 2023-12-27 | 55.76 | $56.80 | 742787 |
| 2023-12-26 | 54.95 | $56.45 | 578141 |
| 2023-12-22 | 54.05 | $54.80 | 401569 |
| 2023-12-21 | 53.33 | $54.42 | 564343 |
| 2023-12-20 | 52.55 | $53.18 | 847621 |
| 2023-12-19 | 51.88 | $54.28 | 722975 |
| 2023-12-18 | 50.84 | $53.21 | 720454 |
| 2023-12-15 | 49.83 | $52.93 | 1.9M |
| 2023-12-14 | 48.70 | $53.48 | 1.2M |
| 2023-12-13 | 47.25 | $51.74 | 1.4M |
| 2023-12-12 | 45.91 | $49.06 | 810018 |
| 2023-12-11 | 44.90 | $49.82 | 982390 |
| 2023-12-08 | 43.56 | $49.90 | 2.3M |
| 2023-12-07 | 41.97 | $44.63 | 535252 |
| 2023-12-06 | 41.22 | $43.21 | 633241 |
| 2023-12-05 | 40.65 | $43.37 | 649920 |
| 2023-12-04 | 39.94 | $43.55 | 1.2M |
| 2023-12-01 | 39.08 | $41.74 | 1.1M |
| 2023-11-30 | 38.46 | $38.27 | 502740 |
| 2023-11-29 | 38.46 | $39.05 | 884584 |
| 2023-11-28 | 38.30 | $37.99 | 757697 |
| 2023-11-27 | 38.34 | $38.16 | 681172 |
| 2023-11-24 | 38.35 | $38.35 | 183269 |
| 2023-11-22 | 38.31 | $38.97 | 527405 |
| 2023-11-21 | 38.14 | $38.41 | 620639 |
| 2023-11-20 | 38.05 | $39.58 | 584943 |
| 2023-11-17 | 37.71 | $39.39 | 938453 |
| 2023-11-16 | 37.35 | $37.84 | 1.2M |
| 2023-11-15 | 37.25 | $39.32 | 1.2M |
| 2023-11-14 | 36.84 | $38.84 | 2.6M |
| 2023-11-13 | 36.46 | $33.36 | 4.1M |
| 2023-11-10 | 37.17 | $36.23 | 887975 |
| 2023-11-09 | 37.40 | $36.95 | 631891 |
| 2023-11-08 | 37.51 | $37.52 | 521575 |
| 2023-11-07 | 37.52 | $37.86 | 983257 |
| 2023-11-06 | 37.46 | $38.49 | 1.0M |
| 2023-11-03 | 37.26 | $40.70 | 1.1M |
| 2023-11-02 | 36.56 | $39.96 | 1.3M |
| 2023-11-01 | 35.91 | $37.30 | 708242 |
| 2023-10-31 | 35.72 | $36.03 | 726071 |
| 2023-10-30 | 35.78 | $35.53 | 746725 |
| 2023-10-27 | 35.95 | $34.85 | 2.4M |
| 2023-10-26 | 36.30 | $37.83 | 1.2M |
| 2023-10-25 | 36.09 | $36.45 | 703325 |
| 2023-10-24 | 36.14 | $36.71 | 585149 |
| 2023-10-23 | 36.14 | $36.91 | 1.3M |
| 2023-10-20 | 36.12 | $35.85 | 728699 |
| 2023-10-19 | 36.32 | $36.66 | 521221 |
| 2023-10-18 | 36.39 | $37.17 | 412239 |
| 2023-10-17 | 36.37 | $37.86 | 571936 |
| 2023-10-16 | 36.21 | $37.12 | 492186 |
| 2023-10-13 | 36.18 | $35.67 | 727731 |
| 2023-10-12 | 36.47 | $36.25 | 934310 |
| 2023-10-11 | 36.69 | $37.01 | 608808 |
| 2023-10-10 | 36.80 | $37.38 | 329194 |
| 2023-10-09 | 36.85 | $37.35 | 617609 |
| 2023-10-06 | 36.93 | $37.93 | 410894 |
| 2023-10-05 | 36.90 | $37.98 | 617136 |
| 2023-10-04 | 36.87 | $36.74 | 480985 |
| 2023-10-03 | 37.11 | $36.19 | 511905 |
| 2023-10-02 | 37.52 | $37.44 | 633156 |
| 2023-09-29 | 37.73 | $37.86 | 679027 |
| 2023-09-28 | 37.90 | $37.31 | 887899 |
| 2023-09-27 | 38.22 | $36.01 | 976213 |
| 2023-09-26 | 38.88 | $36.17 | 1.5M |
| 2023-09-25 | 39.62 | $37.66 | 846652 |
| 2023-09-22 | 40.17 | $38.28 | 573304 |
| 2023-09-21 | 40.69 | $38.71 | 726192 |
| 2023-09-20 | 41.20 | $39.31 | 598071 |
| 2023-09-19 | 41.67 | $39.31 | 935052 |
| 2023-09-18 | 42.22 | $40.37 | 904472 |
| 2023-09-15 | 42.63 | $42.40 | 1.3M |
| 2023-09-14 | 42.69 | $42.77 | 424896 |
| 2023-09-13 | 42.67 | $42.65 | 493576 |
| 2023-09-12 | 42.68 | $42.88 | 353166 |
| 2023-09-11 | 42.64 | $43.16 | 419038 |
| 2023-09-08 | 42.54 | $42.84 | 275787 |
| 2023-09-07 | 42.49 | $42.52 | 279191 |
| 2023-09-06 | 42.50 | $42.56 | 551118 |
| 2023-09-05 | 42.50 | $43.33 | 634352 |
| 2023-09-01 | 42.35 | $44.13 | 383390 |
| 2023-08-31 | 41.99 | $43.09 | 264782 |
| 2023-08-30 | 41.81 | $42.80 | 198837 |
| 2023-08-29 | 41.66 | $42.75 | 245565 |
| 2023-08-28 | 41.50 | $41.89 | 335679 |
| 2023-08-25 | 41.49 | $41.56 | 240269 |
| 2023-08-24 | 41.56 | $41.56 | 380611 |
| 2023-08-23 | 41.65 | $41.11 | 336665 |
| 2023-08-22 | 41.85 | $39.81 | 496482 |
| 2023-08-21 | 42.36 | $40.41 | 250809 |
| 2023-08-18 | 42.83 | $40.44 | 522755 |
| 2023-08-17 | 43.36 | $40.57 | 308340 |
| 2023-08-16 | 43.96 | $40.66 | 361772 |
| 2023-08-15 | 44.63 | $41.42 | 427772 |
| 2023-08-14 | 45.25 | $43.05 | 339562 |
| 2023-08-11 | 45.62 | $44.01 | 267210 |
| 2023-08-10 | 45.84 | $43.72 | 437822 |
| 2023-08-09 | 46.15 | $43.85 | 508108 |
| 2023-08-08 | 46.48 | $44.75 | 357759 |
| 2023-08-07 | 46.65 | $46.00 | 267107 |
| 2023-08-04 | 46.59 | $45.77 | 502338 |
| 2023-08-03 | 46.55 | $45.44 | 361920 |
| 2023-08-02 | 46.56 | $45.26 | 534508 |
| 2023-08-01 | 46.60 | $45.67 | 587999 |
| 2023-07-31 | 46.55 | $47.00 | 832585 |
| 2023-07-28 | 46.19 | $48.71 | 630225 |
| 2023-07-27 | 45.41 | $46.35 | 624498 |
| 2023-07-26 | 44.99 | $47.15 | 489294 |
| 2023-07-25 | 44.32 | $44.16 | 620106 |
| 2023-07-24 | 44.16 | $45.02 | 293006 |
| 2023-07-21 | 43.79 | $44.12 | 298887 |
| 2023-07-20 | 43.53 | $45.29 | 423700 |
| 2023-07-19 | 42.99 | $46.05 | 344326 |
| 2023-07-18 | 42.18 | $45.35 | 354620 |
| 2023-07-17 | 41.39 | $43.21 | 327825 |
| 2023-07-14 | 40.91 | $42.18 | 323741 |
| 2023-07-13 | 40.57 | $43.00 | 365156 |
| 2023-07-12 | 40.01 | $42.55 | 298923 |
| 2023-07-11 | 39.44 | $41.16 | 305589 |
| 2023-07-10 | 39.08 | $40.21 | 336010 |
| 2023-07-07 | 38.86 | $39.19 | 396642 |
| 2023-07-06 | 38.82 | $38.45 | 437819 |
| 2023-07-05 | 38.93 | $39.61 | 316616 |
| 2023-07-03 | 38.81 | $39.89 | 210617 |
| 2023-06-30 | 38.62 | $39.44 | 477908 |
| 2023-06-29 | 38.50 | $39.33 | 596648 |
| 2023-06-28 | 38.38 | $37.30 | 343524 |
| 2023-06-27 | 38.68 | $37.62 | 378129 |
| 2023-06-26 | 38.96 | $36.92 | 344897 |
| 2023-06-23 | 39.43 | $36.64 | 737468 |
| 2023-06-22 | 40.04 | $37.09 | 625803 |
| 2023-06-21 | 40.65 | $38.66 | 383376 |
| 2023-06-20 | 41.02 | $39.46 | 408311 |
| 2023-06-16 | 41.29 | $40.37 | 1.3M |
| 2023-06-15 | 41.40 | $41.19 | 474355 |
| 2023-06-14 | 41.35 | $40.61 | 488607 |
| 2023-06-13 | 41.42 | $41.36 | 603252 |
| 2023-06-12 | 41.32 | $40.59 | 553840 |
| 2023-06-09 | 41.38 | $41.52 | 478174 |
| 2023-06-08 | 41.23 | $41.87 | 509358 |
| 2023-06-07 | 40.99 | $42.55 | 852604 |
| 2023-06-06 | 40.56 | $42.03 | 486745 |
| 2023-06-05 | 40.17 | $39.64 | 398708 |
| 2023-06-02 | 40.21 | $41.34 | 381521 |
| 2023-06-01 | 39.89 | $39.12 | 364862 |
| 2023-05-31 | 39.99 | $37.82 | 490739 |
| 2023-05-30 | 40.38 | $40.74 | 377583 |
| 2023-05-26 | 40.21 | $41.13 | 272775 |
| 2023-05-25 | 39.93 | $40.90 | 253962 |
| 2023-05-24 | 39.64 | $40.93 | 315859 |
| 2023-05-23 | 39.30 | $41.12 | 441749 |
| 2023-05-22 | 38.86 | $40.84 | 284020 |
| 2023-05-19 | 38.41 | $39.47 | 398004 |
| 2023-05-18 | 38.17 | $40.22 | 555482 |
| 2023-05-17 | 37.74 | $39.40 | 557378 |
| 2023-05-16 | 37.41 | $36.41 | 316289 |
| 2023-05-15 | 37.65 | $37.25 | 354925 |
| 2023-05-12 | 37.77 | $36.60 | 500290 |
| 2023-05-11 | 38.04 | $37.39 | 276794 |
| 2023-05-10 | 38.18 | $38.39 | 278889 |
| 2023-05-09 | 38.14 | $38.35 | 226177 |
| 2023-05-08 | 38.11 | $38.84 | 354419 |
| 2023-05-05 | 37.96 | $39.87 | 630426 |
| 2023-05-04 | 37.58 | $37.07 | 860819 |
| 2023-05-03 | 37.72 | $38.20 | 541916 |
| 2023-05-02 | 37.65 | $38.62 | 828333 |
| 2023-05-01 | 37.48 | $40.02 | 625277 |
| 2023-04-28 | 37.00 | $40.67 | 1.3M |
| 2023-04-27 | 36.30 | $37.05 | 395796 |
| 2023-04-26 | 36.26 | $35.90 | 330151 |
| 2023-04-25 | 36.46 | $35.71 | 550787 |
| 2023-04-24 | 36.74 | $37.66 | 285988 |
| 2023-04-21 | 36.66 | $37.71 | 281586 |
| 2023-04-20 | 36.56 | $37.99 | 465810 |
| 2023-04-19 | 36.39 | $38.49 | 637785 |
| 2023-04-18 | 36.10 | $36.99 | 454283 |
| 2023-04-17 | 36.08 | $37.64 | 426293 |
| 2023-04-14 | 35.94 | $36.70 | 404192 |
| 2023-04-13 | 35.98 | $37.29 | 499568 |
| 2023-04-12 | 35.92 | $36.68 | 398241 |
| 2023-04-11 | 35.98 | $37.47 | 451006 |
| 2023-04-10 | 35.90 | $37.22 | 363511 |
| 2023-04-06 | 35.87 | $37.09 | 372753 |
| 2023-04-05 | 35.87 | $36.57 | 563605 |
| 2023-04-04 | 36.00 | $36.98 | 774203 |
| 2023-04-03 | 36.08 | $36.46 | 612819 |
| 2023-03-31 | 36.30 | $36.92 | 778374 |
| 2023-03-30 | 36.47 | $36.76 | 763508 |
| 2023-03-29 | 36.71 | $38.07 | 605111 |
| 2023-03-28 | 36.73 | $37.64 | 670555 |
| 2023-03-27 | 36.87 | $37.53 | 909467 |
| 2023-03-24 | 37.07 | $36.06 | 1.3M |
| 2023-03-23 | 37.62 | $36.37 | 722525 |
| 2023-03-22 | 38.21 | $37.42 | 781380 |
| 2023-03-21 | 38.70 | $39.49 | 650520 |
| 2023-03-20 | 38.84 | $37.60 | 830992 |
| 2023-03-17 | 39.42 | $37.58 | 1.9M |
| 2023-03-16 | 40.11 | $39.18 | 954370 |
| 2023-03-15 | 40.59 | $37.74 | 1.1M |
| 2023-03-14 | 41.46 | $36.29 | 2.0M |
| 2023-03-13 | 42.79 | $34.00 | 2.4M |
| 2023-03-10 | 44.83 | $37.66 | 1.4M |
| 2023-03-09 | 46.42 | $40.94 | 649126 |
| 2023-03-08 | 47.58 | $45.69 | 274187 |
| 2023-03-07 | 47.93 | $45.48 | 330064 |
| 2023-03-06 | 48.37 | $46.78 | 365682 |
| 2023-03-03 | 48.60 | $47.44 | 190259 |
| 2023-03-02 | 48.73 | $46.27 | 324747 |
| 2023-03-01 | 49.11 | $47.28 | 173376 |
| 2023-02-28 | 49.34 | $47.39 | 329196 |
| 2023-02-27 | 49.57 | $47.61 | 141406 |
| 2023-02-24 | 49.78 | $47.60 | 201198 |
| 2023-02-23 | 50.02 | $47.71 | 194388 |
| 2023-02-22 | 50.26 | $47.53 | 371056 |
| 2023-02-21 | 50.56 | $47.33 | 343550 |
| 2023-02-17 | 50.94 | $50.24 | 225890 |
| 2023-02-16 | 50.75 | $49.67 | 215509 |
| 2023-02-15 | 50.63 | $50.32 | 166947 |
| 2023-02-14 | 50.33 | $49.77 | 231247 |
| 2023-02-13 | 50.09 | $49.63 | 251433 |
| 2023-02-10 | 49.82 | $48.72 | 305428 |
| 2023-02-09 | 49.68 | $48.52 | 179052 |
| 2023-02-08 | 49.54 | $49.12 | 245701 |
| 2023-02-07 | 49.23 | $50.69 | 259791 |
| 2023-02-06 | 48.52 | $49.50 | 257232 |
| 2023-02-03 | 47.92 | $51.14 | 534662 |
| 2023-02-02 | 46.87 | $50.49 | 402832 |
| 2023-02-01 | 45.77 | $49.60 | 399669 |
| 2023-01-31 | 44.66 | $48.12 | 588852 |
| 2023-01-30 | 43.68 | $46.99 | 362336 |
| 2023-01-27 | 42.76 | $47.90 | 672683 |
| 2023-01-26 | 41.49 | $42.06 | 215482 |
| 2023-01-25 | 41.25 | $41.74 | 160363 |
| 2023-01-24 | 41.02 | $42.16 | 318327 |
| 2023-01-23 | 40.67 | $42.22 | 311525 |
| 2023-01-20 | 40.24 | $41.58 | 327143 |
| 2023-01-19 | 39.88 | $39.98 | 318718 |
| 2023-01-18 | 39.79 | $40.06 | 214597 |
| 2023-01-17 | 39.66 | $40.87 | 321638 |
| 2023-01-13 | 39.34 | $41.40 | 266463 |
| 2023-01-12 | 38.86 | $40.67 | 295020 |
| 2023-01-11 | 38.45 | $39.81 | 286633 |
| 2023-01-10 | 38.15 | $38.78 | 251565 |
| 2023-01-09 | 38.03 | $38.62 | 210441 |
| 2023-01-06 | 37.92 | $38.97 | 203117 |
| 2023-01-05 | 37.71 | $37.47 | 184614 |
| 2023-01-04 | 37.80 | $38.22 | 227800 |
| 2023-01-03 | 37.74 | $38.20 | 240823 |
| 2022-12-30 | 37.67 | $38.22 | 381314 |
| 2022-12-29 | 37.59 | $39.01 | 215237 |
| 2022-12-28 | 37.34 | $37.62 | 195485 |
| 2022-12-27 | 37.34 | $37.86 | 142974 |
| 2022-12-23 | 37.30 | $37.48 | 182429 |
| 2022-12-22 | 37.33 | $37.14 | 192653 |
| 2022-12-21 | 37.44 | $37.97 | 235399 |
| 2022-12-20 | 37.39 | $36.80 | 273825 |
| 2022-12-19 | 37.59 | $36.31 | 273223 |
| 2022-12-16 | 37.93 | $35.89 | 1.6M |
| 2022-12-15 | 38.41 | $36.24 | 478714 |
| 2022-12-14 | 38.90 | $37.81 | 377902 |
| 2022-12-13 | 39.14 | $39.50 | 496330 |
| 2022-12-12 | 39.06 | $39.18 | 248314 |
| 2022-12-09 | 39.03 | $38.83 | 225017 |
| 2022-12-08 | 39.08 | $38.66 | 260251 |
| 2022-12-07 | 39.16 | $38.02 | 263730 |
| 2022-12-06 | 39.40 | $38.53 | 381974 |
| 2022-12-05 | 39.56 | $37.80 | 299132 |
| 2022-12-02 | 39.90 | $39.28 | 234546 |
| 2022-12-01 | 39.99 | $39.31 | 214177 |
| 2022-11-30 | 40.08 | $40.11 | 319216 |
| 2022-11-29 | 40.01 | $38.90 | 180082 |
| 2022-11-28 | 40.18 | $38.82 | 210381 |
| 2022-11-25 | 40.39 | $40.24 | 104327 |
| 2022-11-23 | 40.33 | $39.75 | 160213 |
| 2022-11-22 | 40.36 | $39.81 | 208797 |
| 2022-11-21 | 40.38 | $39.84 | 215224 |
| 2022-11-18 | 40.39 | $39.26 | 305986 |
| 2022-11-17 | 40.52 | $39.44 | 272594 |
| 2022-11-16 | 40.62 | $40.19 | 365322 |
| 2022-11-15 | 40.58 | $42.64 | 261660 |
| 2022-11-14 | 40.00 | $41.62 | 331683 |
| 2022-11-11 | 39.55 | $42.63 | 350536 |
| 2022-11-10 | 38.80 | $41.76 | 475760 |
| 2022-11-09 | 38.11 | $38.93 | 266991 |
| 2022-11-08 | 37.91 | $39.08 | 263430 |
| 2022-11-07 | 37.64 | $39.19 | 234453 |
| 2022-11-04 | 37.31 | $38.38 | 249992 |
| 2022-11-03 | 37.09 | $37.19 | 241381 |
| 2022-11-02 | 37.09 | $37.24 | 354627 |
| 2022-11-01 | 37.07 | $39.14 | 207098 |
| 2022-10-31 | 36.66 | $38.96 | 342364 |
| 2022-10-28 | 36.22 | $39.20 | 390983 |
| 2022-10-27 | 35.67 | $36.53 | 489135 |
| 2022-10-26 | 35.59 | $36.71 | 335191 |
| 2022-10-25 | 35.47 | $36.62 | 486336 |
| 2022-10-24 | 35.36 | $34.89 | 316163 |
| 2022-10-21 | 35.59 | $34.82 | 489685 |
| 2022-10-20 | 35.89 | $34.98 | 379089 |
| 2022-10-19 | 36.21 | $36.70 | 286979 |
| 2022-10-18 | 36.22 | $38.00 | 252002 |
| 2022-10-17 | 35.96 | $38.05 | 306802 |
| 2022-10-14 | 35.66 | $36.52 | 346814 |
| 2022-10-13 | 35.65 | $37.47 | 337462 |
| 2022-10-12 | 35.44 | $35.75 | 264497 |
| 2022-10-11 | 35.57 | $35.79 | 373332 |
| 2022-10-10 | 35.71 | $35.64 | 229333 |
| 2022-10-07 | 35.93 | $35.64 | 287226 |
| 2022-10-06 | 36.19 | $36.75 | 190707 |
| 2022-10-05 | 36.27 | $37.39 | 297625 |
| 2022-10-04 | 36.23 | $37.62 | 411096 |
| 2022-10-03 | 36.15 | $35.65 | 307799 |
| 2022-09-30 | 36.49 | $34.23 | 342079 |
| 2022-09-29 | 37.18 | $34.80 | 449073 |
| 2022-09-28 | 37.88 | $36.85 | 415891 |
| 2022-09-27 | 38.27 | $36.54 | 261069 |
| 2022-09-26 | 38.80 | $37.01 | 322054 |
| 2022-09-23 | 39.32 | $36.80 | 424868 |
| 2022-09-22 | 39.97 | $38.87 | 239668 |
| 2022-09-21 | 40.30 | $39.74 | 261684 |
| 2022-09-20 | 40.50 | $40.32 | 214396 |
| 2022-09-19 | 40.61 | $40.68 | 393978 |
| 2022-09-16 | 40.67 | $39.68 | 876733 |
| 2022-09-15 | 40.95 | $40.83 | 282483 |
| 2022-09-14 | 41.04 | $40.18 | 374554 |
| 2022-09-13 | 41.28 | $40.58 | 352449 |
| 2022-09-12 | 41.48 | $42.49 | 336328 |
| 2022-09-09 | 41.31 | $40.74 | 215342 |
| 2022-09-08 | 41.49 | $39.92 | 278061 |
| 2022-09-07 | 41.87 | $39.18 | 578889 |
| 2022-09-06 | 42.46 | $38.47 | 290359 |
| 2022-09-02 | 43.31 | $40.35 | 278357 |
| 2022-09-01 | 43.89 | $40.72 | 324543 |
| 2022-08-31 | 44.48 | $41.78 | 260690 |
| 2022-08-30 | 44.94 | $42.77 | 183513 |
| 2022-08-29 | 45.26 | $42.84 | 130019 |
| 2022-08-26 | 45.60 | $43.49 | 167522 |
| 2022-08-25 | 45.86 | $44.65 | 141774 |
| 2022-08-24 | 45.90 | $43.76 | 145223 |
| 2022-08-23 | 46.12 | $43.87 | 180638 |
| 2022-08-22 | 46.34 | $44.13 | 315913 |
| 2022-08-19 | 46.53 | $46.00 | 309568 |
| 2022-08-18 | 46.34 | $46.62 | 177399 |
| 2022-08-17 | 45.98 | $46.45 | 203388 |
| 2022-08-16 | 45.58 | $47.52 | 330388 |
| 2022-08-15 | 44.87 | $46.36 | 249892 |
| 2022-08-12 | 44.28 | $45.92 | 257882 |
| 2022-08-11 | 43.67 | $45.08 | 346659 |
| 2022-08-10 | 43.14 | $45.01 | 506440 |
| 2022-08-09 | 42.51 | $43.08 | 248078 |
| 2022-08-08 | 42.19 | $42.80 | 229098 |
| 2022-08-05 | 41.86 | $42.45 | 284006 |
| 2022-08-04 | 41.55 | $42.27 | 204418 |
| 2022-08-03 | 41.21 | $42.14 | 372061 |
| 2022-08-02 | 40.84 | $41.75 | 174933 |
| 2022-08-01 | 40.48 | $42.10 | 204679 |
| 2022-07-29 | 39.98 | $41.76 | 177936 |
| 2022-07-28 | 39.46 | $41.02 | 236291 |
| 2022-07-27 | 39.02 | $40.58 | 170195 |
| 2022-07-26 | 38.59 | $39.45 | 167657 |
| 2022-07-25 | 38.32 | $39.64 | 143103 |
| 2022-07-22 | 37.97 | $39.25 | 186030 |
| 2022-07-21 | 37.64 | $40.23 | 194946 |
| 2022-07-20 | 37.04 | $39.77 | 249306 |
| 2022-07-19 | 36.45 | $38.82 | 187379 |
| 2022-07-18 | 35.97 | $37.36 | 389122 |
| 2022-07-15 | 35.71 | $36.31 | 240641 |
| 2022-07-14 | 35.64 | $35.02 | 215977 |
| 2022-07-13 | 35.83 | $35.48 | 292141 |
| 2022-07-12 | 35.96 | $36.41 | 210554 |
| 2022-07-11 | 35.91 | $36.28 | 304400 |
| 2022-07-08 | 35.89 | $35.99 | 252491 |
| 2022-07-07 | 35.93 | $36.36 | 346095 |
| 2022-07-06 | 35.90 | $36.06 | 197308 |
| 2022-07-05 | 35.93 | $36.63 | 378185 |
| 2022-07-01 | 35.85 | $36.10 | 522410 |
| 2022-06-30 | 35.87 | $35.85 | 325439 |
| 2022-06-29 | 35.96 | $36.61 | 192499 |
| 2022-06-28 | 35.89 | $36.78 | 196743 |
| 2022-06-27 | 35.79 | $37.23 | 274112 |
| 2022-06-24 | 35.58 | $36.73 | 531740 |
| 2022-06-23 | 35.45 | $35.14 | 262837 |
| 2022-06-22 | 35.64 | $34.98 | 342346 |
| 2022-06-21 | 35.90 | $35.31 | 281374 |
| 2022-06-17 | 36.14 | $34.82 | 709279 |
| 2022-06-16 | 36.52 | $34.31 | 432907 |
| 2022-06-15 | 37.07 | $36.41 | 516288 |
| 2022-06-14 | 37.28 | $35.77 | 379990 |
| 2022-06-13 | 37.65 | $35.93 | 465518 |
| 2022-06-10 | 38.06 | $37.44 | 470395 |
| 2022-06-09 | 38.21 | $38.30 | 223184 |
| 2022-06-08 | 38.21 | $39.41 | 237945 |
| 2022-06-07 | 37.98 | $39.75 | 203579 |
| 2022-06-06 | 37.63 | $39.30 | 205145 |
| 2022-06-03 | 37.33 | $39.25 | 207393 |
| 2022-06-02 | 37.00 | $39.63 | 229443 |
| 2022-06-01 | 36.53 | $38.61 | 382334 |
| 2022-05-31 | 36.21 | $38.65 | 271443 |
| 2022-05-27 | 35.84 | $38.68 | 255687 |
| 2022-05-26 | 35.42 | $38.15 | 255166 |
| 2022-05-25 | 35.04 | $37.00 | 307464 |
| 2022-05-24 | 34.86 | $36.30 | 434312 |
| 2022-05-23 | 34.81 | $36.65 | 441480 |
| 2022-05-20 | 34.69 | $35.29 | 575757 |
| 2022-05-19 | 34.85 | $35.32 | 431145 |
| 2022-05-18 | 35.05 | $35.85 | 460993 |
| 2022-05-17 | 35.18 | $36.78 | 337460 |
| 2022-05-16 | 35.15 | $35.24 | 485774 |
| 2022-05-13 | 35.46 | $35.62 | 253135 |
| 2022-05-12 | 35.75 | $35.05 | 399198 |
| 2022-05-11 | 36.23 | $34.86 | 344447 |
| 2022-05-10 | 36.84 | $35.19 | 475431 |
| 2022-05-09 | 37.50 | $36.59 | 404764 |
| 2022-05-06 | 37.98 | $37.68 | 622387 |
| 2022-05-05 | 38.32 | $37.43 | 676989 |
| 2022-05-04 | 38.78 | $39.59 | 846766 |
| 2022-05-03 | 38.88 | $38.64 | 344357 |
| 2022-05-02 | 39.20 | $38.49 | 469727 |
| 2022-04-29 | 39.62 | $37.88 | 637524 |
| 2022-04-28 | 40.25 | $41.36 | 577912 |
| 2022-04-27 | 40.27 | $39.96 | 432703 |
| 2022-04-26 | 40.59 | $40.73 | 465528 |
| 2022-04-25 | 40.81 | $42.76 | 513019 |
| 2022-04-22 | 40.66 | $42.18 | 670148 |
| 2022-04-21 | 40.61 | $42.37 | 532317 |
| 2022-04-20 | 40.53 | $42.38 | 307994 |
| 2022-04-19 | 40.46 | $42.25 | 282266 |
| 2022-04-18 | 40.42 | $40.58 | 366961 |
| 2022-04-14 | 40.73 | $40.49 | 317509 |
| 2022-04-13 | 41.14 | $41.02 | 491806 |
| 2022-04-12 | 41.52 | $40.60 | 442439 |
| 2022-04-11 | 42.06 | $40.31 | 466451 |
| 2022-04-08 | 42.77 | $40.38 | 634726 |
| 2022-04-07 | 43.60 | $41.54 | 660804 |
| 2022-04-06 | 44.33 | $41.57 | 424486 |
| 2022-04-05 | 45.18 | $43.47 | 556494 |
| 2022-04-04 | 45.78 | $44.37 | 325852 |
| 2022-04-01 | 46.30 | $46.03 | 415539 |
| 2022-03-31 | 46.57 | $46.39 | 453007 |
| 2022-03-30 | 46.81 | $46.68 | 299027 |
| 2022-03-29 | 47.04 | $48.56 | 294319 |
| 2022-03-28 | 46.92 | $47.31 | 305710 |
| 2022-03-25 | 47.05 | $46.78 | 380942 |
| 2022-03-24 | 47.33 | $46.83 | 166680 |
| 2022-03-23 | 47.66 | $46.54 | 309868 |
| 2022-03-22 | 48.10 | $48.79 | 313023 |
| 2022-03-21 | 48.16 | $48.22 | 257873 |
| 2022-03-18 | 48.36 | $49.62 | 572621 |
| 2022-03-17 | 48.30 | $49.06 | 207520 |
| 2022-03-16 | 48.36 | $49.58 | 364600 |
| 2022-03-15 | 48.34 | $47.63 | 426387 |
| 2022-03-14 | 48.73 | $47.35 | 386673 |
| 2022-03-11 | 49.26 | $48.55 | 212224 |
| 2022-03-10 | 49.63 | $48.92 | 207887 |
| 2022-03-09 | 50.00 | $48.31 | 394817 |
| 2022-03-08 | 50.56 | $46.74 | 499475 |
| 2022-03-07 | 51.55 | $47.22 | 476815 |
| 2022-03-04 | 52.61 | $50.15 | 389118 |
| 2022-03-03 | 53.22 | $52.41 | 362050 |
| 2022-03-02 | 53.46 | $54.69 | 277629 |
| 2022-03-01 | 53.27 | $51.25 | 364267 |
| 2022-02-28 | 53.77 | $54.74 | 331119 |
| 2022-02-25 | 53.61 | $54.11 | 182718 |
| 2022-02-24 | 53.57 | $52.14 | 277288 |
| 2022-02-23 | 53.94 | $52.77 | 185105 |
| 2022-02-22 | 54.24 | $53.85 | 147449 |
| 2022-02-18 | 54.36 | $54.12 | 312220 |
| 2022-02-17 | 54.45 | $54.15 | 238054 |
| 2022-02-16 | 54.54 | $56.01 | 241687 |
| 2022-02-15 | 54.26 | $56.24 | 210702 |
| 2022-02-14 | 53.89 | $54.35 | 393294 |
| 2022-02-11 | 53.86 | $55.02 | 287843 |
| 2022-02-10 | 53.69 | $55.60 | 453336 |
| 2022-02-09 | 53.38 | $55.69 | 271425 |
| 2022-02-08 | 53.00 | $55.79 | 292838 |
| 2022-02-07 | 52.54 | $53.98 | 214695 |
| 2022-02-04 | 52.40 | $53.08 | 480614 |
| 2022-02-03 | 52.44 | $52.97 | 679725 |
| 2022-02-02 | 52.51 | $50.77 | 350421 |
| 2022-02-01 | 53.07 | $52.48 | 326377 |
| 2022-01-31 | 53.37 | $51.50 | 562937 |
| 2022-01-28 | 53.93 | $51.18 | 722119 |
| 2022-01-27 | 54.65 | $50.26 | 461464 |
| 2022-01-26 | 55.69 | $52.56 | 401279 |
| 2022-01-25 | 56.41 | $54.61 | 244839 |
| 2022-01-24 | 56.83 | $55.39 | 394655 |
| 2022-01-21 | 57.14 | $53.87 | 357880 |
| 2022-01-20 | 57.83 | $53.74 | 491766 |
| 2022-01-19 | 58.65 | $54.38 | 424114 |
| 2022-01-18 | 59.46 | $58.50 | 236254 |
| 2022-01-14 | 59.53 | $60.46 | 200714 |
| 2022-01-13 | 59.19 | $60.52 | 137109 |
| 2022-01-12 | 58.77 | $60.20 | 164024 |
| 2022-01-11 | 58.36 | $59.91 | 194678 |
| 2022-01-10 | 57.93 | $59.59 | 215559 |
| 2022-01-07 | 57.49 | $60.53 | 276908 |
| 2022-01-06 | 56.78 | $59.49 | 201110 |
| 2022-01-05 | 56.18 | $57.27 | 193199 |
| 2022-01-04 | 55.95 | $59.13 | 349680 |
| 2022-01-03 | 55.29 | $56.84 | 153608 |
| 2021-12-31 | 55.01 | $55.91 | 124674 |
| 2021-12-30 | 54.88 | $55.41 | 153877 |
| 2021-12-29 | 54.84 | $56.16 | 112220 |
| 2021-12-28 | 54.64 | $56.20 | 109958 |
| 2021-12-27 | 54.40 | $55.81 | 136808 |
| 2021-12-23 | 54.21 | $55.05 | 131163 |
| 2021-12-22 | 54.16 | $54.12 | 162329 |
| 2021-12-21 | 54.30 | $53.11 | 210242 |
| 2021-12-20 | 54.69 | $52.28 | 224810 |
| 2021-12-17 | 55.32 | $53.41 | 711167 |
| 2021-12-16 | 55.81 | $53.75 | 284600 |
| 2021-12-15 | 56.32 | $54.35 | 561988 |
| 2021-12-14 | 56.78 | $54.41 | 338539 |
| 2021-12-13 | 57.31 | $54.92 | 216743 |
| 2021-12-10 | 57.81 | $56.33 | 163681 |
| 2021-12-09 | 58.10 | $55.91 | 254780 |
| 2021-12-08 | 58.52 | $57.44 | 129258 |
| 2021-12-07 | 58.68 | $57.69 | 217846 |
| 2021-12-06 | 58.81 | $57.75 | 240954 |
| 2021-12-03 | 58.95 | $56.14 | 218096 |
| 2021-12-02 | 59.44 | $58.02 | 186168 |
| 2021-12-01 | 59.61 | $55.58 | 269216 |
| 2021-11-30 | 60.31 | $56.61 | 236729 |
| 2021-11-29 | 60.90 | $57.81 | 262056 |
| 2021-11-26 | 61.31 | $58.09 | 282771 |
| 2021-11-24 | 61.73 | $62.14 | 168385 |
| 2021-11-23 | 61.34 | $62.06 | 202787 |
| 2021-11-22 | 60.89 | $61.28 | 248966 |
| 2021-11-19 | 60.51 | $59.53 | 138401 |
| 2021-11-18 | 60.44 | $60.09 | 215911 |
| 2021-11-17 | 60.21 | $59.32 | 189130 |
| 2021-11-16 | 60.10 | $59.81 | 180579 |
| 2021-11-15 | 59.85 | $59.84 | 192896 |
| 2021-11-12 | 59.54 | $59.23 | 197096 |
| 2021-11-11 | 59.29 | $59.50 | 315831 |
| 2021-11-10 | 58.93 | $60.77 | 177573 |
| 2021-11-09 | 58.23 | $60.41 | 222408 |
| 2021-11-08 | 57.48 | $60.19 | 170086 |
| 2021-11-05 | 56.63 | $60.19 | 263964 |
| 2021-11-04 | 55.64 | $58.41 | 303735 |
| 2021-11-03 | 54.86 | $57.83 | 512427 |
| 2021-11-02 | 54.07 | $55.38 | 402313 |
| 2021-11-01 | 53.65 | $53.92 | 232423 |
| 2021-10-29 | 53.47 | $53.00 | 299767 |
| 2021-10-28 | 53.45 | $52.11 | 201567 |
| 2021-10-27 | 53.61 | $51.04 | 152834 |
| 2021-10-26 | 54.01 | $52.83 | 170762 |
| 2021-10-25 | 54.09 | $52.91 | 180029 |
| 2021-10-22 | 54.16 | $53.17 | 177082 |
| 2021-10-21 | 54.18 | $53.00 | 202915 |
| 2021-10-20 | 54.22 | $53.56 | 224689 |
| 2021-10-19 | 54.14 | $53.09 | 356192 |
| 2021-10-18 | 54.13 | $53.23 | 232567 |
| 2021-10-15 | 54.09 | $54.23 | 196299 |
| 2021-10-14 | 53.81 | $54.78 | 169101 |
| 2021-10-13 | 53.36 | $53.52 | 109531 |
| 2021-10-12 | 53.09 | $53.72 | 93608 |
| 2021-10-11 | 52.72 | $53.58 | 80444 |
| 2021-10-08 | 52.32 | $53.85 | 91809 |
| 2021-10-07 | 51.78 | $53.88 | 210907 |
| 2021-10-06 | 51.14 | $52.78 | 231776 |
| 2021-10-05 | 50.61 | $53.72 | 181228 |
| 2021-10-04 | 49.80 | $53.58 | 237044 |
| 2021-10-01 | 48.88 | $52.65 | 327425 |
| 2021-09-30 | 48.01 | $51.54 | 438243 |
| 2021-09-29 | 47.22 | $50.46 | 363337 |
| 2021-09-28 | 46.54 | $48.66 | 184040 |
| 2021-09-27 | 46.13 | $48.67 | 208426 |
| 2021-09-24 | 45.65 | $46.65 | 170769 |
| 2021-09-23 | 45.52 | $46.61 | 174972 |
| 2021-09-22 | 45.39 | $45.66 | 119432 |
| 2021-09-21 | 45.45 | $44.69 | 143311 |
| 2021-09-20 | 45.72 | $44.87 | 185122 |
| 2021-09-17 | 46.00 | $45.74 | 655584 |
| 2021-09-16 | 46.15 | $45.22 | 148971 |
| 2021-09-15 | 46.44 | $45.76 | 159733 |
| 2021-09-14 | 46.66 | $45.02 | 136758 |
| 2021-09-13 | 47.08 | $46.21 | 183390 |
| 2021-09-10 | 47.32 | $45.62 | 127226 |
| 2021-09-09 | 47.73 | $46.57 | 153823 |
| 2021-09-08 | 48.00 | $46.63 | 174967 |
| 2021-09-07 | 48.30 | $47.76 | 273659 |
| 2021-09-03 | 48.41 | $47.16 | 142672 |
| 2021-09-02 | 48.67 | $47.38 | 121328 |
| 2021-09-01 | 48.92 | $48.21 | 131082 |
| 2021-08-31 | 49.03 | $48.48 | 124073 |
| 2021-08-30 | 49.10 | $48.75 | 165991 |
| 2021-08-27 | 49.13 | $49.60 | 209210 |
| 2021-08-26 | 48.98 | $48.19 | 147766 |
| 2021-08-25 | 49.09 | $49.09 | 182778 |
| 2021-08-24 | 49.04 | $48.76 | 97591 |
| 2021-08-23 | 49.04 | $49.01 | 98517 |
| 2021-08-20 | 48.99 | $48.69 | 144967 |
| 2021-08-19 | 48.99 | $47.33 | 208733 |
| 2021-08-18 | 49.28 | $48.06 | 153386 |
| 2021-08-17 | 49.45 | $48.76 | 148734 |
| 2021-08-16 | 49.51 | $49.84 | 142218 |
| 2021-08-13 | 49.33 | $49.98 | 120528 |
| 2021-08-12 | 49.10 | $50.47 | 221872 |
| 2021-08-11 | 48.72 | $50.57 | 275923 |
| 2021-08-10 | 48.25 | $49.15 | 121982 |
| 2021-08-09 | 48.00 | $48.45 | 124067 |
| 2021-08-06 | 47.86 | $49.60 | 185910 |
| 2021-08-05 | 47.46 | $48.09 | 160078 |
| 2021-08-04 | 47.30 | $46.83 | 120998 |
| 2021-08-03 | 47.39 | $47.69 | 279170 |
| 2021-08-02 | 47.30 | $47.08 | 212027 |
| 2021-07-30 | 47.33 | $47.85 | 256376 |
| 2021-07-29 | 47.20 | $48.56 | 156060 |
| 2021-07-28 | 46.90 | $47.75 | 121429 |
| 2021-07-27 | 46.73 | $47.02 | 159024 |
| 2021-07-26 | 46.68 | $47.80 | 100906 |
| 2021-07-23 | 46.45 | $47.36 | 199778 |
| 2021-07-22 | 46.29 | $47.06 | 134316 |
| 2021-07-21 | 46.17 | $48.27 | 198000 |
| 2021-07-20 | 45.77 | $47.01 | 337660 |
| 2021-07-19 | 45.57 | $45.33 | 394113 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.43
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.75
Average
59.02
Maximum
100.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 100.43 | $99.53 | 297422 |
| 2026-07-16 | 100.19 | $100.94 | 613500 |
| 2026-07-15 | 99.41 | $98.16 | 306600 |
| 2026-07-14 | 99.30 | $97.77 | 255400 |
| 2026-07-13 | 99.24 | $97.16 | 291216 |
| 2026-07-10 | 99.33 | $97.40 | 237305 |
| 2026-07-09 | 99.30 | $96.97 | 310422 |
| 2026-07-08 | 99.35 | $95.59 | 492811 |
| 2026-07-07 | 99.80 | $98.48 | 373700 |
| 2026-07-06 | 99.36 | $100.73 | 457800 |
| 2026-07-02 | 98.07 | $97.90 | 420816 |
| 2026-07-01 | 97.32 | $98.94 | 526248 |
| 2026-06-30 | 96.03 | $97.39 | 529658 |
| 2026-06-29 | 94.91 | $96.35 | 463500 |
| 2026-06-26 | 93.82 | $96.23 | 1.0M |
| 2026-06-25 | 92.50 | $95.34 | 362600 |
| 2026-06-24 | 91.14 | $94.35 | 553800 |
| 2026-06-23 | 89.77 | $91.40 | 480919 |
| 2026-06-22 | 89.02 | $88.52 | 375001 |
| 2026-06-18 | 89.02 | $88.07 | 945600 |
| 2026-06-17 | 89.14 | $87.98 | 467636 |
| 2026-06-16 | 89.30 | $89.42 | 392065 |
| 2026-06-15 | 89.04 | $89.58 | 429000 |
| 2026-06-12 | 88.65 | $90.28 | 306700 |
| 2026-06-11 | 87.95 | $89.28 | 300633 |
| 2026-06-10 | 87.41 | $88.15 | 331000 |
| 2026-06-09 | 87.11 | $88.36 | 323500 |
| 2026-06-08 | 86.68 | $87.85 | 193400 |
| 2026-06-05 | 86.32 | $87.81 | 232900 |
| 2026-06-04 | 85.90 | $87.66 | 427200 |
| 2026-06-03 | 85.45 | $84.62 | 480527 |
| 2026-06-02 | 85.87 | $87.75 | 270800 |
| 2026-06-01 | 85.42 | $86.35 | 376800 |
| 2026-05-29 | 85.32 | $86.91 | 457500 |
| 2026-05-28 | 85.04 | $87.27 | 220126 |
| 2026-05-27 | 84.62 | $87.10 | 311600 |
| 2026-05-26 | 84.18 | $87.82 | 339898 |
| 2026-05-22 | 83.45 | $86.07 | 273900 |
| 2026-05-21 | 83.15 | $85.93 | 309613 |
| 2026-05-20 | 82.87 | $85.97 | 323019 |
| 2026-05-19 | 82.57 | $83.64 | 238341 |
| 2026-05-18 | 82.99 | $84.47 | 278900 |
| 2026-05-15 | 83.29 | $83.18 | 446845 |
| 2026-05-14 | 84.12 | $83.44 | 375843 |
| 2026-05-13 | 85.10 | $82.82 | 428320 |
| 2026-05-12 | 86.53 | $84.37 | 335211 |
| 2026-05-11 | 87.82 | $85.49 | 525300 |
| 2026-05-08 | 89.06 | $86.98 | 284435 |
| 2026-05-07 | 90.13 | $87.67 | 336431 |
| 2026-05-06 | 91.24 | $88.03 | 451034 |
| 2026-05-05 | 92.48 | $87.14 | 486838 |
| 2026-05-04 | 94.27 | $87.28 | 842600 |
| 2026-05-01 | 96.39 | $87.41 | 1.6M |
| 2026-04-30 | 98.91 | $96.44 | 370236 |
| 2026-04-29 | 99.08 | $94.90 | 341400 |
| 2026-04-28 | 99.72 | $98.89 | 389700 |
| 2026-04-27 | 99.19 | $98.51 | 302711 |
| 2026-04-24 | 98.60 | $95.50 | 348300 |
| 2026-04-23 | 98.77 | $97.67 | 263428 |
| 2026-04-22 | 98.24 | $96.62 | 293845 |
| 2026-04-21 | 97.86 | $96.33 | 317600 |
| 2026-04-20 | 97.43 | $98.97 | 252917 |
| 2026-04-17 | 96.01 | $97.96 | 300800 |
| 2026-04-16 | 94.54 | $94.74 | 290024 |
| 2026-04-15 | 93.73 | $94.77 | 527800 |
| 2026-04-14 | 92.68 | $93.96 | 204700 |
| 2026-04-13 | 91.62 | $93.65 | 268140 |
| 2026-04-10 | 90.40 | $92.50 | 283829 |
| 2026-04-09 | 89.24 | $93.61 | 404542 |
| 2026-04-08 | 87.46 | $93.15 | 1.0M |
| 2026-04-07 | 85.43 | $89.21 | 721106 |
| 2026-04-06 | 84.22 | $86.78 | 251406 |
| 2026-04-02 | 83.51 | $85.36 | 276709 |
| 2026-04-01 | 83.13 | $85.97 | 321000 |
| 2026-03-31 | 82.49 | $85.09 | 358200 |
| 2026-03-30 | 82.03 | $82.88 | 339224 |
| 2026-03-27 | 82.20 | $82.97 | 323200 |
| 2026-03-26 | 82.42 | $84.95 | 258922 |
| 2026-03-25 | 82.10 | $85.69 | 342829 |
| 2026-03-24 | 81.52 | $84.47 | 342100 |
| 2026-03-23 | 81.25 | $83.78 | 405200 |
| 2026-03-20 | 81.20 | $82.93 | 1.1M |
| 2026-03-19 | 81.47 | $83.02 | 352500 |
| 2026-03-18 | 81.83 | $81.78 | 602000 |
| 2026-03-17 | 82.71 | $83.21 | 468500 |
| 2026-03-16 | 83.40 | $84.45 | 485842 |
| 2026-03-13 | 83.91 | $84.68 | 361417 |
| 2026-03-12 | 84.51 | $84.66 | 470644 |
| 2026-03-11 | 85.31 | $86.05 | 365547 |
| 2026-03-10 | 85.90 | $85.91 | 388131 |
| 2026-03-09 | 86.72 | $85.53 | 399200 |
| 2026-03-06 | 87.88 | $86.14 | 361641 |
| 2026-03-05 | 89.15 | $88.28 | 274537 |
| 2026-03-04 | 90.06 | $90.14 | 300001 |
| 2026-03-03 | 90.61 | $89.97 | 267231 |
| 2026-03-02 | 91.37 | $89.47 | 351600 |
| 2026-02-27 | 92.48 | $86.82 | 637161 |
| 2026-02-26 | 94.69 | $95.29 | 245930 |
| 2026-02-25 | 94.72 | $95.18 | 299700 |
| 2026-02-24 | 94.79 | $91.28 | 338726 |
| 2026-02-23 | 96.11 | $91.06 | 440009 |
| 2026-02-20 | 97.79 | $97.32 | 337037 |
| 2026-02-19 | 97.84 | $97.10 | 285326 |
| 2026-02-18 | 97.96 | $97.69 | 327633 |
| 2026-02-17 | 97.89 | $97.56 | 359330 |
| 2026-02-13 | 97.83 | $97.28 | 395548 |
| 2026-02-12 | 97.82 | $94.55 | 412746 |
| 2026-02-11 | 98.65 | $94.71 | 319700 |
| 2026-02-10 | 99.58 | $97.44 | 264507 |
| 2026-02-09 | 99.81 | $99.14 | 316676 |
| 2026-02-06 | 99.51 | $101.01 | 511000 |
| 2026-02-05 | 98.51 | $98.26 | 452700 |
| 2026-02-04 | 98.12 | $99.17 | 442700 |
| 2026-02-03 | 97.31 | $97.78 | 509300 |
| 2026-02-02 | 96.73 | $98.42 | 899400 |
| 2026-01-30 | 95.78 | $98.99 | 936211 |
| 2026-01-29 | 94.42 | $94.64 | 495015 |
| 2026-01-28 | 94.11 | $91.86 | 332203 |
| 2026-01-27 | 94.58 | $92.47 | 342333 |
| 2026-01-26 | 94.94 | $93.46 | 289300 |
| 2026-01-23 | 95.02 | $91.75 | 382700 |
| 2026-01-22 | 95.63 | $96.29 | 407900 |
| 2026-01-21 | 94.89 | $96.17 | 428809 |
| 2026-01-20 | 93.99 | $92.96 | 320500 |
| 2026-01-16 | 93.87 | $94.45 | 342700 |
| 2026-01-15 | 93.21 | $93.82 | 239203 |
| 2026-01-14 | 92.57 | $92.00 | 332100 |
| 2026-01-13 | 92.33 | $91.70 | 222700 |
| 2026-01-12 | 92.10 | $91.49 | 257236 |
| 2026-01-09 | 91.85 | $92.35 | 237929 |
| 2026-01-08 | 91.23 | $93.16 | 221821 |
| 2026-01-07 | 90.19 | $90.91 | 323600 |
| 2026-01-06 | 89.60 | $90.59 | 463700 |
| 2026-01-05 | 88.96 | $89.50 | 469700 |
| 2026-01-02 | 88.50 | $87.38 | 452600 |
| 2025-12-31 | 88.59 | $86.16 | 392514 |
| 2025-12-30 | 89.05 | $86.76 | 252600 |
| 2025-12-29 | 89.40 | $87.59 | 219400 |
| 2025-12-26 | 89.52 | $88.17 | 171738 |
| 2025-12-24 | 89.45 | $88.91 | 166602 |
| 2025-12-23 | 89.09 | $88.40 | 402600 |
| 2025-12-22 | 88.77 | $88.88 | 515900 |
| 2025-12-19 | 88.20 | $87.51 | 728642 |
| 2025-12-18 | 87.89 | $88.36 | 473900 |
| 2025-12-17 | 87.21 | $87.41 | 442022 |
| 2025-12-16 | 86.64 | $86.20 | 458700 |
| 2025-12-15 | 86.31 | $86.01 | 373400 |
| 2025-12-12 | 85.92 | $85.42 | 306742 |
| 2025-12-11 | 85.61 | $85.68 | 315622 |
| 2025-12-10 | 85.12 | $85.64 | 329331 |
| 2025-12-09 | 84.50 | $82.91 | 300500 |
| 2025-12-08 | 84.58 | $85.12 | 386900 |
| 2025-12-05 | 83.95 | $84.69 | 204726 |
| 2025-12-04 | 83.30 | $84.79 | 308219 |
| 2025-12-03 | 82.45 | $84.03 | 251400 |
| 2025-12-02 | 81.64 | $81.60 | 205100 |
| 2025-12-01 | 81.41 | $82.73 | 281100 |
| 2025-11-28 | 80.76 | $82.18 | 122100 |
| 2025-11-26 | 80.13 | $81.99 | 365800 |
| 2025-11-25 | 79.42 | $82.63 | 251800 |
| 2025-11-24 | 78.37 | $80.08 | 265600 |
| 2025-11-21 | 77.89 | $79.47 | 369700 |
| 2025-11-20 | 77.52 | $76.77 | 262645 |
| 2025-11-19 | 77.94 | $77.08 | 288900 |
| 2025-11-18 | 78.37 | $76.30 | 295605 |
| 2025-11-17 | 79.15 | $75.60 | 353708 |
| 2025-11-14 | 80.33 | $79.12 | 234319 |
| 2025-11-13 | 80.66 | $79.85 | 291400 |
| 2025-11-12 | 80.84 | $82.00 | 421700 |
| 2025-11-11 | 80.37 | $81.93 | 224810 |
| 2025-11-10 | 79.82 | $81.94 | 221600 |
| 2025-11-07 | 79.16 | $80.96 | 227300 |
| 2025-11-06 | 78.68 | $79.62 | 227642 |
| 2025-11-05 | 78.54 | $80.75 | 292345 |
| 2025-11-04 | 78.03 | $79.03 | 272700 |
| 2025-11-03 | 77.97 | $79.38 | 432300 |
| 2025-10-31 | 77.82 | $77.98 | 582621 |
| 2025-10-30 | 78.11 | $79.32 | 346836 |
| 2025-10-29 | 78.07 | $78.77 | 343107 |
| 2025-10-28 | 78.22 | $80.65 | 199095 |
| 2025-10-27 | 77.85 | $80.11 | 257100 |
| 2025-10-24 | 77.61 | $80.40 | 246500 |
| 2025-10-23 | 77.26 | $78.83 | 275400 |
| 2025-10-22 | 77.38 | $78.97 | 280100 |
| 2025-10-21 | 77.54 | $79.11 | 259000 |
| 2025-10-20 | 77.73 | $78.56 | 342932 |
| 2025-10-17 | 78.19 | $76.50 | 564257 |
| 2025-10-16 | 79.46 | $75.70 | 621400 |
| 2025-10-15 | 81.30 | $82.40 | 245513 |
| 2025-10-14 | 81.46 | $84.52 | 283620 |
| 2025-10-13 | 81.03 | $80.87 | 267232 |
| 2025-10-10 | 81.70 | $79.57 | 456900 |
| 2025-10-09 | 82.96 | $83.37 | 258536 |
| 2025-10-08 | 83.34 | $83.46 | 255100 |
| 2025-10-07 | 83.80 | $83.78 | 265004 |
| 2025-10-06 | 84.29 | $85.63 | 313100 |
| 2025-10-03 | 84.33 | $85.17 | 289031 |
| 2025-10-02 | 84.56 | $84.21 | 250900 |
| 2025-10-01 | 85.18 | $83.53 | 239938 |
| 2025-09-30 | 86.17 | $84.65 | 433400 |
| 2025-09-29 | 87.04 | $86.30 | 358600 |
| 2025-09-26 | 87.60 | $87.45 | 305300 |
| 2025-09-25 | 87.94 | $87.29 | 317100 |
| 2025-09-24 | 88.41 | $87.61 | 315130 |
| 2025-09-23 | 88.90 | $88.46 | 314300 |
| 2025-09-22 | 89.23 | $87.97 | 410100 |
| 2025-09-19 | 89.79 | $88.52 | 1.2M |
| 2025-09-18 | 90.29 | $90.94 | 410933 |
| 2025-09-17 | 90.14 | $87.60 | 417700 |
| 2025-09-16 | 91.01 | $88.24 | 340012 |
| 2025-09-15 | 91.86 | $90.29 | 277240 |
| 2025-09-12 | 92.22 | $91.51 | 199600 |
| 2025-09-11 | 92.26 | $92.25 | 283800 |
| 2025-09-10 | 92.05 | $91.84 | 202007 |
| 2025-09-09 | 91.91 | $91.21 | 388114 |
| 2025-09-08 | 91.90 | $92.20 | 294112 |
| 2025-09-05 | 91.56 | $90.78 | 304034 |
| 2025-09-04 | 91.57 | $92.14 | 258220 |
| 2025-09-03 | 91.12 | $90.49 | 414100 |
| 2025-09-02 | 91.07 | $90.02 | 294031 |
| 2025-08-29 | 91.14 | $91.21 | 212601 |
| 2025-08-28 | 90.81 | $91.35 | 280442 |
| 2025-08-27 | 90.34 | $92.31 | 279792 |
| 2025-08-26 | 89.43 | $91.15 | 328408 |
| 2025-08-25 | 88.67 | $90.17 | 408300 |
| 2025-08-22 | 88.04 | $90.74 | 620645 |
| 2025-08-21 | 87.07 | $85.83 | 258228 |
| 2025-08-20 | 87.44 | $86.60 | 221100 |
| 2025-08-19 | 87.62 | $86.86 | 191000 |
| 2025-08-18 | 87.74 | $87.23 | 218200 |
| 2025-08-15 | 87.76 | $88.06 | 656810 |
| 2025-08-14 | 87.50 | $89.07 | 276312 |
| 2025-08-13 | 86.84 | $89.32 | 369300 |
| 2025-08-12 | 85.93 | $88.05 | 347113 |
| 2025-08-11 | 85.22 | $84.41 | 273400 |
| 2025-08-08 | 85.50 | $84.91 | 324401 |
| 2025-08-07 | 85.66 | $84.12 | 293808 |
| 2025-08-06 | 86.10 | $85.07 | 285630 |
| 2025-08-05 | 86.31 | $85.90 | 335023 |
| 2025-08-04 | 86.28 | $85.53 | 366050 |
| 2025-08-01 | 86.34 | $84.41 | 537504 |
| 2025-07-31 | 86.74 | $86.35 | 786542 |
| 2025-07-30 | 86.58 | $85.29 | 448900 |
| 2025-07-29 | 86.69 | $85.60 | 333849 |
| 2025-07-28 | 86.69 | $85.79 | 322500 |
| 2025-07-25 | 86.60 | $84.72 | 304300 |
| 2025-07-24 | 86.77 | $84.53 | 328100 |
| 2025-07-23 | 87.00 | $85.74 | 273932 |
| 2025-07-22 | 86.85 | $85.07 | 318316 |
| 2025-07-21 | 86.83 | $85.52 | 236100 |
| 2025-07-18 | 86.60 | $85.53 | 286741 |
| 2025-07-17 | 86.27 | $85.56 | 466600 |
| 2025-07-16 | 85.79 | $83.27 | 238700 |
| 2025-07-15 | 85.88 | $82.88 | 421327 |
| 2025-07-14 | 86.04 | $85.71 | 235121 |
| 2025-07-11 | 85.27 | $84.12 | 369343 |
| 2025-07-10 | 84.78 | $84.71 | 395445 |
| 2025-07-09 | 83.92 | $84.37 | 233311 |
| 2025-07-08 | 82.91 | $84.21 | 415057 |
| 2025-07-07 | 81.68 | $83.00 | 426800 |
| 2025-07-03 | 80.49 | $83.86 | 328432 |
| 2025-07-02 | 78.73 | $83.18 | 917600 |
| 2025-07-01 | 76.75 | $78.32 | 380100 |
| 2025-06-30 | 75.84 | $76.04 | 314824 |
| 2025-06-27 | 75.42 | $76.85 | 557400 |
| 2025-06-26 | 74.63 | $76.70 | 167300 |
| 2025-06-25 | 73.69 | $75.14 | 239714 |
| 2025-06-24 | 73.02 | $75.21 | 247500 |
| 2025-06-23 | 72.16 | $74.51 | 287198 |
| 2025-06-20 | 71.32 | $72.04 | 725600 |
| 2025-06-18 | 71.08 | $71.10 | 402704 |
| 2025-06-17 | 71.08 | $69.78 | 406408 |
| 2025-06-16 | 71.48 | $70.13 | 400917 |
| 2025-06-13 | 71.85 | $70.05 | 551000 |
| 2025-06-12 | 72.32 | $72.59 | 312747 |
| 2025-06-11 | 72.07 | $72.20 | 499449 |
| 2025-06-10 | 71.87 | $72.99 | 371300 |
| 2025-06-09 | 71.36 | $71.85 | 248300 |
| 2025-06-06 | 71.08 | $71.58 | 231400 |
| 2025-06-05 | 70.82 | $69.63 | 219900 |
| 2025-06-04 | 71.10 | $69.89 | 219915 |
| 2025-06-03 | 71.34 | $70.79 | 263111 |
| 2025-06-02 | 71.34 | $69.44 | 280226 |
| 2025-05-30 | 71.73 | $69.54 | 432700 |
| 2025-05-29 | 72.16 | $70.65 | 236628 |
| 2025-05-28 | 72.31 | $70.23 | 203300 |
| 2025-05-27 | 72.58 | $71.56 | 211000 |
| 2025-05-23 | 72.46 | $69.58 | 267513 |
| 2025-05-22 | 72.90 | $69.67 | 324506 |
| 2025-05-21 | 73.36 | $69.34 | 340546 |
| 2025-05-20 | 73.98 | $71.91 | 216800 |
| 2025-05-19 | 73.86 | $72.00 | 298915 |
| 2025-05-16 | 73.63 | $72.41 | 320500 |
| 2025-05-15 | 73.16 | $72.72 | 258300 |
| 2025-05-14 | 72.44 | $72.42 | 297805 |
| 2025-05-13 | 71.59 | $73.59 | 276500 |
| 2025-05-12 | 70.13 | $72.23 | 341503 |
| 2025-05-09 | 68.73 | $68.79 | 212700 |
| 2025-05-08 | 68.07 | $69.02 | 356000 |
| 2025-05-07 | 67.16 | $67.10 | 307519 |
| 2025-05-06 | 66.61 | $67.15 | 262220 |
| 2025-05-05 | 65.91 | $67.67 | 350100 |
| 2025-05-02 | 64.85 | $67.37 | 414245 |
| 2025-05-01 | 63.64 | $65.50 | 603000 |
| 2025-04-30 | 62.73 | $63.48 | 359937 |
| 2025-04-29 | 62.26 | $63.94 | 357411 |
| 2025-04-28 | 61.53 | $62.84 | 266500 |
| 2025-04-25 | 60.98 | $62.73 | 201200 |
| 2025-04-24 | 60.35 | $63.32 | 271800 |
| 2025-04-23 | 59.41 | $62.04 | 395803 |
| 2025-04-22 | 58.68 | $60.99 | 289900 |
| 2025-04-21 | 58.14 | $59.14 | 370500 |
| 2025-04-17 | 58.09 | $60.21 | 461218 |
| 2025-04-16 | 57.73 | $59.06 | 485400 |
| 2025-04-15 | 57.67 | $58.97 | 321645 |
| 2025-04-14 | 57.67 | $58.33 | 422800 |
| 2025-04-11 | 57.91 | $57.24 | 353900 |
| 2025-04-10 | 58.58 | $57.17 | 594408 |
| 2025-04-09 | 59.45 | $61.34 | 665800 |
| 2025-04-08 | 59.22 | $56.36 | 605606 |
| 2025-04-07 | 60.55 | $57.12 | 837509 |
| 2025-04-04 | 61.96 | $57.83 | 942200 |
| 2025-04-03 | 63.46 | $59.80 | 784447 |
| 2025-04-02 | 64.69 | $65.38 | 355700 |
| 2025-04-01 | 64.41 | $64.37 | 292800 |
| 2025-03-31 | 64.41 | $64.52 | 387500 |
| 2025-03-28 | 64.36 | $63.53 | 221503 |
| 2025-03-27 | 64.61 | $64.72 | 275900 |
| 2025-03-26 | 64.55 | $65.52 | 328000 |
| 2025-03-25 | 64.23 | $65.77 | 338123 |
| 2025-03-24 | 63.77 | $66.97 | 299000 |
| 2025-03-21 | 62.84 | $64.21 | 1.1M |
| 2025-03-20 | 62.60 | $63.73 | 426015 |
| 2025-03-19 | 62.48 | $64.32 | 434000 |
| 2025-03-18 | 62.17 | $63.41 | 367502 |
| 2025-03-17 | 62.12 | $63.59 | 305100 |
| 2025-03-14 | 62.03 | $63.94 | 290535 |
| 2025-03-13 | 61.85 | $61.63 | 437300 |
| 2025-03-12 | 62.39 | $62.52 | 455738 |
| 2025-03-11 | 62.80 | $62.36 | 398100 |
| 2025-03-10 | 63.39 | $62.72 | 717200 |
| 2025-03-07 | 64.03 | $64.65 | 605200 |
| 2025-03-06 | 64.23 | $63.63 | 647636 |
| 2025-03-05 | 64.83 | $64.43 | 487006 |
| 2025-03-04 | 65.33 | $64.30 | 701200 |
| 2025-03-03 | 66.01 | $66.13 | 630715 |
| 2025-02-28 | 66.29 | $66.80 | 453803 |
| 2025-02-27 | 66.45 | $66.33 | 253325 |
| 2025-02-26 | 66.81 | $66.30 | 301100 |
| 2025-02-25 | 67.29 | $65.83 | 386413 |
| 2025-02-24 | 68.03 | $65.75 | 345442 |
| 2025-02-21 | 68.99 | $66.21 | 399927 |
| 2025-02-20 | 70.02 | $68.20 | 260600 |
| 2025-02-19 | 70.65 | $70.02 | 300800 |
| 2025-02-18 | 70.85 | $70.30 | 277220 |
| 2025-02-14 | 71.01 | $69.99 | 172700 |
| 2025-02-13 | 71.30 | $70.37 | 281800 |
| 2025-02-12 | 71.53 | $70.26 | 505829 |
| 2025-02-11 | 71.84 | $72.08 | 516700 |
| 2025-02-10 | 71.64 | $71.78 | 324700 |
| 2025-02-07 | 71.50 | $71.95 | 329341 |
| 2025-02-06 | 71.26 | $73.10 | 313644 |
| 2025-02-05 | 70.61 | $72.28 | 406700 |
| 2025-02-04 | 70.08 | $71.10 | 325237 |
| 2025-02-03 | 69.81 | $68.93 | 392715 |
| 2025-01-31 | 70.19 | $69.93 | 436800 |
| 2025-01-30 | 70.34 | $69.63 | 541416 |
| 2025-01-29 | 70.62 | $69.33 | 1.3M |
| 2025-01-28 | 71.07 | $72.40 | 455038 |
| 2025-01-27 | 70.66 | $72.50 | 368080 |
| 2025-01-24 | 70.13 | $71.84 | 257416 |
| 2025-01-23 | 69.72 | $70.95 | 432200 |
| 2025-01-22 | 69.51 | $71.32 | 340900 |
| 2025-01-21 | 69.15 | $72.39 | 305822 |
| 2025-01-17 | 68.41 | $72.06 | 338002 |
| 2025-01-16 | 67.64 | $70.96 | 460100 |
| 2025-01-15 | 67.09 | $71.33 | 499100 |
| 2025-01-14 | 66.35 | $68.93 | 453400 |
| 2025-01-13 | 66.26 | $66.70 | 408200 |
| 2025-01-10 | 66.90 | $66.70 | 498100 |
| 2025-01-08 | 67.74 | $68.90 | 446100 |
| 2025-01-07 | 68.13 | $69.51 | 399800 |
| 2025-01-06 | 68.45 | $70.79 | 408200 |
| 2025-01-03 | 68.50 | $70.58 | 288331 |
| 2025-01-02 | 68.68 | $68.82 | 299100 |
| 2024-12-31 | 69.51 | $69.85 | 510000 |
| 2024-12-30 | 70.25 | $70.90 | 299001 |
| 2024-12-27 | 70.87 | $71.29 | 364000 |
| 2024-12-26 | 71.55 | $72.61 | 230600 |
| 2024-12-24 | 72.01 | $72.47 | 145500 |
| 2024-12-23 | 72.67 | $71.49 | 549201 |
| 2024-12-20 | 73.82 | $71.73 | 1.6M |
| 2024-12-19 | 75.19 | $71.12 | 472500 |
| 2024-12-18 | 77.07 | $71.98 | 612602 |
| 2024-12-17 | 79.12 | $77.11 | 502706 |
| 2024-12-16 | 79.99 | $79.20 | 485400 |
| 2024-12-13 | 80.39 | $79.62 | 264900 |
| 2024-12-12 | 80.74 | $79.42 | 314600 |
| 2024-12-11 | 81.22 | $80.01 | 323015 |
| 2024-12-10 | 81.60 | $79.51 | 291600 |
| 2024-12-09 | 82.21 | $79.56 | 281836 |
| 2024-12-06 | 82.91 | $80.85 | 251207 |
| 2024-12-05 | 83.33 | $80.10 | 232000 |
| 2024-12-04 | 84.04 | $81.39 | 276545 |
| 2024-12-03 | 84.45 | $80.02 | 303118 |
| 2024-12-02 | 85.33 | $80.83 | 513900 |
| 2024-11-29 | 86.10 | $82.85 | 205200 |
| 2024-11-27 | 86.32 | $83.78 | 197136 |
| 2024-11-26 | 86.22 | $84.39 | 496200 |
| 2024-11-25 | 85.82 | $86.60 | 646340 |
| 2024-11-22 | 84.57 | $84.66 | 386936 |
| 2024-11-21 | 83.57 | $82.12 | 406400 |
| 2024-11-20 | 83.09 | $79.73 | 569600 |
| 2024-11-19 | 83.18 | $79.62 | 254100 |
| 2024-11-18 | 83.24 | $79.94 | 608808 |
| 2024-11-15 | 83.12 | $80.16 | 581554 |
| 2024-11-14 | 82.82 | $80.58 | 535528 |
| 2024-11-13 | 82.23 | $81.80 | 538850 |
| 2024-11-12 | 81.02 | $83.59 | 477102 |
| 2024-11-11 | 78.89 | $84.03 | 726026 |
| 2024-11-08 | 76.08 | $80.62 | 528800 |
| 2024-11-07 | 73.67 | $79.33 | 1.1M |
| 2024-11-06 | 71.07 | $81.55 | 2.1M |
| 2024-11-05 | 67.18 | $67.61 | 483200 |
| 2024-11-04 | 66.82 | $65.21 | 325400 |
| 2024-11-01 | 67.13 | $65.85 | 587219 |
| 2024-10-31 | 67.29 | $67.72 | 718100 |
| 2024-10-30 | 66.86 | $66.49 | 354901 |
| 2024-10-29 | 66.72 | $66.30 | 353141 |
| 2024-10-28 | 66.59 | $67.03 | 321644 |
| 2024-10-25 | 66.19 | $64.85 | 349200 |
| 2024-10-24 | 66.37 | $66.64 | 416100 |
| 2024-10-23 | 66.01 | $65.64 | 255400 |
| 2024-10-22 | 65.86 | $65.59 | 235300 |
| 2024-10-21 | 65.69 | $64.99 | 559224 |
| 2024-10-18 | 65.65 | $66.58 | 325000 |
| 2024-10-17 | 65.08 | $68.20 | 396716 |
| 2024-10-16 | 63.87 | $66.93 | 377531 |
| 2024-10-15 | 62.79 | $66.29 | 336234 |
| 2024-10-14 | 61.68 | $64.85 | 257400 |
| 2024-10-11 | 60.79 | $64.13 | 795700 |
| 2024-10-10 | 59.96 | $60.41 | 341348 |
| 2024-10-09 | 60.15 | $60.97 | 259700 |
| 2024-10-08 | 60.22 | $60.29 | 431900 |
| 2024-10-07 | 60.55 | $60.93 | 412300 |
| 2024-10-04 | 60.78 | $61.57 | 372900 |
| 2024-10-03 | 60.88 | $60.46 | 730000 |
| 2024-10-02 | 61.38 | $59.93 | 402600 |
| 2024-10-01 | 62.18 | $60.58 | 439200 |
| 2024-09-30 | 62.97 | $62.88 | 515100 |
| 2024-09-27 | 63.22 | $62.28 | 448415 |
| 2024-09-26 | 63.72 | $62.52 | 603914 |
| 2024-09-25 | 64.27 | $62.44 | 583300 |
| 2024-09-24 | 64.98 | $64.32 | 531850 |
| 2024-09-23 | 65.25 | $65.86 | 472828 |
| 2024-09-20 | 65.10 | $66.22 | 1.3M |
| 2024-09-19 | 64.80 | $68.11 | 596000 |
| 2024-09-18 | 63.84 | $66.34 | 578920 |
| 2024-09-17 | 63.26 | $65.71 | 611047 |
| 2024-09-16 | 62.75 | $64.61 | 326846 |
| 2024-09-13 | 62.51 | $63.20 | 378625 |
| 2024-09-12 | 62.69 | $61.64 | 427613 |
| 2024-09-11 | 63.43 | $61.43 | 460900 |
| 2024-09-10 | 64.41 | $62.33 | 807905 |
| 2024-09-09 | 65.34 | $62.98 | 834510 |
| 2024-09-06 | 66.27 | $63.47 | 608514 |
| 2024-09-05 | 67.25 | $65.88 | 429032 |
| 2024-09-04 | 67.68 | $67.17 | 245527 |
| 2024-09-03 | 67.80 | $68.15 | 519600 |
| 2024-08-30 | 67.62 | $69.43 | 469600 |
| 2024-08-29 | 66.99 | $68.69 | 262500 |
| 2024-08-28 | 66.45 | $68.80 | 380026 |
| 2024-08-27 | 65.76 | $68.12 | 273400 |
| 2024-08-26 | 65.13 | $68.86 | 424352 |
| 2024-08-23 | 64.15 | $69.69 | 756234 |
| 2024-08-22 | 62.71 | $64.49 | 214400 |
| 2024-08-21 | 62.62 | $64.22 | 268239 |
| 2024-08-20 | 62.62 | $63.44 | 356326 |
| 2024-08-19 | 62.90 | $64.52 | 323408 |
| 2024-08-16 | 62.93 | $64.22 | 592602 |
| 2024-08-15 | 63.09 | $62.10 | 1.2M |
| 2024-08-14 | 63.98 | $62.07 | 449202 |
| 2024-08-13 | 65.10 | $62.71 | 671700 |
| 2024-08-12 | 66.27 | $62.50 | 1.1M |
| 2024-08-09 | 67.78 | $65.12 | 523226 |
| 2024-08-08 | 68.78 | $65.92 | 370815 |
| 2024-08-07 | 69.74 | $64.62 | 375700 |
| 2024-08-06 | 71.30 | $64.98 | 620500 |
| 2024-08-05 | 73.06 | $65.01 | 731605 |
| 2024-08-02 | 75.15 | $67.22 | 1.1M |
| 2024-08-01 | 76.93 | $69.92 | 1.4M |
| 2024-07-31 | 78.16 | $73.01 | 1.7M |
| 2024-07-30 | 78.59 | $77.61 | 762200 |
| 2024-07-29 | 77.56 | $76.65 | 692700 |
| 2024-07-26 | 76.50 | $76.58 | 769857 |
| 2024-07-25 | 75.14 | $75.15 | 601731 |
| 2024-07-24 | 73.84 | $72.91 | 884137 |
| 2024-07-23 | 72.87 | $73.90 | 749894 |
| 2024-07-22 | 71.28 | $71.61 | 687463 |
| 2024-07-19 | 69.98 | $70.87 | 503690 |
| 2024-07-18 | 68.55 | $69.81 | 876852 |
| 2024-07-17 | 67.07 | $71.36 | 865303 |
| 2024-07-16 | 64.71 | $70.81 | 1.6M |
| 2024-07-15 | 61.95 | $65.75 | 806677 |
| 2024-07-12 | 60.15 | $62.06 | 647403 |
| 2024-07-11 | 59.08 | $61.83 | 503898 |
| 2024-07-10 | 57.83 | $59.13 | 457897 |
| 2024-07-09 | 57.15 | $57.22 | 338033 |
| 2024-07-08 | 56.90 | $56.59 | 330800 |
| 2024-07-05 | 56.78 | $56.68 | 352122 |
| 2024-07-03 | 56.60 | $56.95 | 251627 |
| 2024-07-02 | 56.28 | $58.43 | 396987 |
| 2024-07-01 | 55.40 | $57.38 | 406358 |
| 2024-06-28 | 54.66 | $57.15 | 796885 |
| 2024-06-27 | 53.84 | $55.20 | 292969 |
| 2024-06-26 | 53.45 | $54.82 | 286291 |
| 2024-06-25 | 53.11 | $54.55 | 363924 |
| 2024-06-24 | 52.79 | $55.13 | 504311 |
| 2024-06-21 | 52.22 | $53.66 | 1.3M |
| 2024-06-20 | 52.02 | $53.75 | 476048 |
| 2024-06-18 | 51.77 | $53.36 | 376884 |
| 2024-06-17 | 51.61 | $53.35 | 432758 |
| 2024-06-14 | 51.44 | $52.26 | 630883 |
| 2024-06-13 | 51.60 | $53.47 | 493037 |
| 2024-06-12 | 51.45 | $53.95 | 678935 |
| 2024-06-11 | 51.15 | $51.94 | 533561 |
| 2024-06-10 | 51.45 | $52.14 | 592770 |
| 2024-06-07 | 51.79 | $52.16 | 416538 |
| 2024-06-06 | 52.23 | $52.57 | 699276 |
| 2024-06-05 | 52.67 | $51.67 | 1.3M |
| 2024-06-04 | 53.51 | $50.25 | 4.9M |
| 2024-06-03 | 55.02 | $52.46 | 900146 |
| 2024-05-31 | 56.18 | $53.87 | 783247 |
| 2024-05-30 | 57.15 | $54.09 | 661226 |
| 2024-05-29 | 58.26 | $53.40 | 995080 |
| 2024-05-28 | 59.84 | $55.77 | 637442 |
| 2024-05-24 | 60.98 | $57.09 | 597353 |
| 2024-05-23 | 61.94 | $57.71 | 992519 |
| 2024-05-22 | 62.87 | $60.61 | 401496 |
| 2024-05-21 | 63.04 | $61.51 | 311275 |
| 2024-05-20 | 62.93 | $61.08 | 284507 |
| 2024-05-17 | 62.87 | $61.52 | 272030 |
| 2024-05-16 | 62.61 | $61.14 | 280342 |
| 2024-05-15 | 62.35 | $61.72 | 280764 |
| 2024-05-14 | 61.81 | $61.80 | 405142 |
| 2024-05-13 | 61.07 | $61.05 | 363653 |
| 2024-05-10 | 60.35 | $60.20 | 185825 |
| 2024-05-09 | 59.69 | $60.61 | 366866 |
| 2024-05-08 | 58.71 | $59.93 | 368100 |
| 2024-05-07 | 57.69 | $59.21 | 457179 |
| 2024-05-06 | 56.63 | $59.68 | 608135 |
| 2024-05-03 | 55.16 | $57.53 | 656480 |
| 2024-05-02 | 54.03 | $57.29 | 805161 |
| 2024-05-01 | 52.70 | $55.50 | 1.1M |
| 2024-04-30 | 51.64 | $50.61 | 481981 |
| 2024-04-29 | 51.89 | $51.59 | 504961 |
| 2024-04-26 | 51.88 | $53.05 | 335248 |
| 2024-04-25 | 51.40 | $52.94 | 539682 |
| 2024-04-24 | 50.84 | $52.82 | 401697 |
| 2024-04-23 | 50.20 | $51.74 | 349749 |
| 2024-04-22 | 49.77 | $51.51 | 307375 |
| 2024-04-19 | 49.33 | $50.30 | 637780 |
| 2024-04-18 | 49.18 | $49.21 | 349774 |
| 2024-04-17 | 49.37 | $48.86 | 510006 |
| 2024-04-16 | 49.71 | $48.96 | 376438 |
| 2024-04-15 | 50.11 | $49.51 | 537738 |
| 2024-04-12 | 50.43 | $49.63 | 311867 |
| 2024-04-11 | 50.79 | $50.07 | 284467 |
| 2024-04-10 | 51.10 | $49.55 | 643389 |
| 2024-04-09 | 51.64 | $51.52 | 309062 |
| 2024-04-08 | 51.68 | $51.53 | 626460 |
| 2024-04-05 | 51.72 | $50.74 | 642949 |
| 2024-04-04 | 52.03 | $50.96 | 381929 |
| 2024-04-03 | 52.32 | $51.17 | 351204 |
| 2024-04-02 | 52.61 | $51.80 | 403122 |
| 2024-04-01 | 52.76 | $52.43 | 357525 |
| 2024-03-28 | 52.74 | $54.04 | 442738 |
| 2024-03-27 | 52.19 | $53.37 | 360926 |
| 2024-03-26 | 51.73 | $52.00 | 252681 |
| 2024-03-25 | 51.61 | $52.33 | 255398 |
| 2024-03-22 | 51.34 | $52.25 | 398790 |
| 2024-03-21 | 51.05 | $53.43 | 475403 |
| 2024-03-20 | 50.33 | $53.16 | 646274 |
| 2024-03-19 | 49.54 | $50.78 | 469033 |
| 2024-03-18 | 49.35 | $49.23 | 422502 |
| 2024-03-15 | 49.62 | $49.43 | 1.2M |
| 2024-03-14 | 49.91 | $49.38 | 566201 |
| 2024-03-13 | 50.29 | $50.60 | 473349 |
| 2024-03-12 | 50.38 | $50.86 | 441896 |
| 2024-03-11 | 50.41 | $50.74 | 460666 |
| 2024-03-08 | 50.51 | $51.44 | 783610 |
| 2024-03-07 | 50.42 | $50.88 | 434893 |
| 2024-03-06 | 50.51 | $50.80 | 614423 |
| 2024-03-05 | 50.66 | $51.28 | 635861 |
| 2024-03-04 | 50.69 | $49.33 | 702966 |
| 2024-03-01 | 51.37 | $50.73 | 520424 |
| 2024-02-29 | 51.77 | $52.12 | 496870 |
| 2024-02-28 | 51.83 | $51.69 | 304910 |
| 2024-02-27 | 52.04 | $53.00 | 301033 |
| 2024-02-26 | 51.89 | $52.07 | 383004 |
| 2024-02-23 | 52.01 | $52.06 | 303574 |
| 2024-02-22 | 52.17 | $51.81 | 531624 |
| 2024-02-21 | 52.46 | $52.27 | 451640 |
| 2024-02-20 | 52.67 | $53.13 | 405229 |
| 2024-02-16 | 52.66 | $54.03 | 320556 |
| 2024-02-15 | 52.36 | $55.12 | 591900 |
| 2024-02-14 | 51.67 | $53.47 | 473663 |
| 2024-02-13 | 51.36 | $51.81 | 775124 |
| 2024-02-12 | 51.53 | $53.16 | 513269 |
| 2024-02-09 | 51.31 | $51.29 | 537931 |
| 2024-02-08 | 51.66 | $50.32 | 466598 |
| 2024-02-07 | 52.41 | $50.49 | 740912 |
| 2024-02-06 | 53.28 | $51.22 | 1.0M |
| 2024-02-05 | 54.10 | $51.87 | 662002 |
| 2024-02-02 | 54.91 | $53.30 | 817294 |
| 2024-02-01 | 55.42 | $54.29 | 1.4M |
| 2024-01-31 | 55.73 | $55.43 | 1.3M |
| 2024-01-30 | 55.73 | $56.78 | 641442 |
| 2024-01-29 | 55.28 | $56.88 | 680103 |
| 2024-01-26 | 54.69 | $55.71 | 377419 |
| 2024-01-25 | 54.33 | $54.87 | 1.1M |
| 2024-01-24 | 54.14 | $55.22 | 607275 |
| 2024-01-23 | 53.79 | $54.59 | 560440 |
| 2024-01-22 | 53.56 | $55.49 | 564252 |
| 2024-01-19 | 52.98 | $53.24 | 426704 |
| 2024-01-18 | 52.99 | $52.26 | 436999 |
| 2024-01-17 | 53.30 | $51.36 | 587753 |
| 2024-01-16 | 53.95 | $51.86 | 573809 |
| 2024-01-12 | 54.56 | $52.97 | 810364 |
| 2024-01-11 | 54.94 | $52.97 | 791523 |
| 2024-01-10 | 55.38 | $54.13 | 542814 |
| 2024-01-09 | 55.51 | $54.07 | 672014 |
| 2024-01-08 | 55.66 | $53.80 | 323509 |
| 2024-01-05 | 55.89 | $52.48 | 491977 |
| 2024-01-04 | 56.55 | $52.70 | 424264 |
| 2024-01-03 | 57.22 | $53.04 | 811726 |
| 2024-01-02 | 57.88 | $55.02 | 635953 |
| 2023-12-29 | 57.99 | $54.60 | 663201 |
| 2023-12-28 | 58.19 | $56.49 | 580919 |
| 2023-12-27 | 57.75 | $56.80 | 742787 |
| 2023-12-26 | 57.04 | $56.45 | 578141 |
| 2023-12-22 | 56.21 | $54.80 | 401569 |
| 2023-12-21 | 55.64 | $54.42 | 564343 |
| 2023-12-20 | 54.98 | $53.18 | 847621 |
| 2023-12-19 | 54.50 | $54.28 | 722975 |
| 2023-12-18 | 53.48 | $53.21 | 720454 |
| 2023-12-15 | 52.51 | $52.93 | 1.9M |
| 2023-12-14 | 51.33 | $53.48 | 1.2M |
| 2023-12-13 | 49.65 | $51.74 | 1.4M |
| 2023-12-12 | 48.09 | $49.06 | 810018 |
| 2023-12-11 | 46.98 | $49.82 | 982390 |
| 2023-12-08 | 45.33 | $49.90 | 2.3M |
| 2023-12-07 | 43.26 | $44.63 | 535252 |
| 2023-12-06 | 42.37 | $43.21 | 633241 |
| 2023-12-05 | 41.71 | $43.37 | 649920 |
| 2023-12-04 | 40.83 | $43.55 | 1.2M |
| 2023-12-01 | 39.68 | $41.74 | 1.1M |
| 2023-11-30 | 38.84 | $38.27 | 502740 |
| 2023-11-29 | 38.91 | $39.05 | 884584 |
| 2023-11-28 | 38.74 | $37.99 | 757697 |
| 2023-11-27 | 38.85 | $38.16 | 681172 |
| 2023-11-24 | 38.93 | $38.35 | 183269 |
| 2023-11-22 | 38.96 | $38.97 | 527405 |
| 2023-11-21 | 38.78 | $38.41 | 620639 |
| 2023-11-20 | 38.74 | $39.58 | 584943 |
| 2023-11-17 | 38.30 | $39.39 | 938453 |
| 2023-11-16 | 37.83 | $37.84 | 1.2M |
| 2023-11-15 | 37.74 | $39.32 | 1.2M |
| 2023-11-14 | 37.15 | $38.84 | 2.6M |
| 2023-11-13 | 36.59 | $33.36 | 4.1M |
| 2023-11-10 | 37.65 | $36.23 | 887975 |
| 2023-11-09 | 38.02 | $36.95 | 631891 |
| 2023-11-08 | 38.24 | $37.52 | 521575 |
| 2023-11-07 | 38.33 | $37.86 | 983257 |
| 2023-11-06 | 38.32 | $38.49 | 1.0M |
| 2023-11-03 | 38.10 | $40.70 | 1.1M |
| 2023-11-02 | 37.13 | $39.96 | 1.3M |
| 2023-11-01 | 36.18 | $37.30 | 708242 |
| 2023-10-31 | 35.88 | $36.03 | 726071 |
| 2023-10-30 | 35.92 | $35.53 | 746725 |
| 2023-10-27 | 36.13 | $34.85 | 2.4M |
| 2023-10-26 | 36.62 | $37.83 | 1.2M |
| 2023-10-25 | 36.28 | $36.45 | 703325 |
| 2023-10-24 | 36.31 | $36.71 | 585149 |
| 2023-10-23 | 36.27 | $36.91 | 1.3M |
| 2023-10-20 | 36.18 | $35.85 | 728699 |
| 2023-10-19 | 36.42 | $36.66 | 521221 |
| 2023-10-18 | 36.46 | $37.17 | 412239 |
| 2023-10-17 | 36.36 | $37.86 | 571936 |
| 2023-10-16 | 36.05 | $37.12 | 492186 |
| 2023-10-13 | 35.91 | $35.67 | 727731 |
| 2023-10-12 | 36.22 | $36.25 | 934310 |
| 2023-10-11 | 36.44 | $37.01 | 608808 |
| 2023-10-10 | 36.49 | $37.38 | 329194 |
| 2023-10-09 | 36.44 | $37.35 | 617609 |
| 2023-10-06 | 36.43 | $37.93 | 410894 |
| 2023-10-05 | 36.24 | $37.98 | 617136 |
| 2023-10-04 | 36.03 | $36.74 | 480985 |
| 2023-10-03 | 36.20 | $36.19 | 511905 |
| 2023-10-02 | 36.60 | $37.44 | 633156 |
| 2023-09-29 | 36.72 | $37.86 | 679027 |
| 2023-09-28 | 36.78 | $37.31 | 887899 |
| 2023-09-27 | 37.04 | $36.01 | 976213 |
| 2023-09-26 | 37.81 | $36.17 | 1.5M |
| 2023-09-25 | 38.72 | $37.66 | 846652 |
| 2023-09-22 | 39.38 | $38.28 | 573304 |
| 2023-09-21 | 40.01 | $38.71 | 726192 |
| 2023-09-20 | 40.66 | $39.31 | 598071 |
| 2023-09-19 | 41.28 | $39.31 | 935052 |
| 2023-09-18 | 42.03 | $40.37 | 904472 |
| 2023-09-15 | 42.62 | $42.40 | 1.3M |
| 2023-09-14 | 42.70 | $42.77 | 424896 |
| 2023-09-13 | 42.68 | $42.65 | 493576 |
| 2023-09-12 | 42.69 | $42.88 | 353166 |
| 2023-09-11 | 42.63 | $43.16 | 419038 |
| 2023-09-08 | 42.48 | $42.84 | 275787 |
| 2023-09-07 | 42.39 | $42.52 | 279191 |
| 2023-09-06 | 42.38 | $42.56 | 551118 |
| 2023-09-05 | 42.37 | $43.33 | 634352 |
| 2023-09-01 | 42.11 | $44.13 | 383390 |
| 2023-08-31 | 41.54 | $43.09 | 264782 |
| 2023-08-30 | 41.20 | $42.80 | 198837 |
| 2023-08-29 | 40.88 | $42.75 | 245565 |
| 2023-08-28 | 40.52 | $41.89 | 335679 |
| 2023-08-25 | 40.37 | $41.56 | 240269 |
| 2023-08-24 | 40.32 | $41.56 | 380611 |
| 2023-08-23 | 40.27 | $41.11 | 336665 |
| 2023-08-22 | 40.38 | $39.81 | 496482 |
| 2023-08-21 | 40.95 | $40.41 | 250809 |
| 2023-08-18 | 41.48 | $40.44 | 522755 |
| 2023-08-17 | 42.12 | $40.57 | 308340 |
| 2023-08-16 | 42.88 | $40.66 | 361772 |
| 2023-08-15 | 43.79 | $41.42 | 427772 |
| 2023-08-14 | 44.66 | $43.05 | 339562 |
| 2023-08-11 | 45.20 | $44.01 | 267210 |
| 2023-08-10 | 45.54 | $43.72 | 437822 |
| 2023-08-09 | 46.04 | $43.85 | 508108 |
| 2023-08-08 | 46.60 | $44.75 | 357759 |
| 2023-08-07 | 46.97 | $46.00 | 267107 |
| 2023-08-04 | 47.01 | $45.77 | 502338 |
| 2023-08-03 | 47.10 | $45.44 | 361920 |
| 2023-08-02 | 47.28 | $45.26 | 534508 |
| 2023-08-01 | 47.54 | $45.67 | 587999 |
| 2023-07-31 | 47.68 | $47.00 | 832585 |
| 2023-07-28 | 47.40 | $48.71 | 630225 |
| 2023-07-27 | 46.48 | $46.35 | 624498 |
| 2023-07-26 | 46.07 | $47.15 | 489294 |
| 2023-07-25 | 45.28 | $44.16 | 620106 |
| 2023-07-24 | 45.25 | $45.02 | 293006 |
| 2023-07-21 | 44.90 | $44.12 | 298887 |
| 2023-07-20 | 44.72 | $45.29 | 423700 |
| 2023-07-19 | 44.11 | $46.05 | 344326 |
| 2023-07-18 | 43.11 | $45.35 | 354620 |
| 2023-07-17 | 42.08 | $43.21 | 327825 |
| 2023-07-14 | 41.48 | $42.18 | 323741 |
| 2023-07-13 | 41.07 | $43.00 | 365156 |
| 2023-07-12 | 40.30 | $42.55 | 298923 |
| 2023-07-11 | 39.50 | $41.16 | 305589 |
| 2023-07-10 | 38.96 | $40.21 | 336010 |
| 2023-07-07 | 38.61 | $39.19 | 396642 |
| 2023-07-06 | 38.50 | $38.45 | 437819 |
| 2023-07-05 | 38.62 | $39.61 | 316616 |
| 2023-07-03 | 38.40 | $39.89 | 210617 |
| 2023-06-30 | 38.06 | $39.44 | 477908 |
| 2023-06-29 | 37.79 | $39.33 | 596648 |
| 2023-06-28 | 37.51 | $37.30 | 343524 |
| 2023-06-27 | 37.83 | $37.62 | 378129 |
| 2023-06-26 | 38.13 | $36.92 | 344897 |
| 2023-06-23 | 38.73 | $36.64 | 737468 |
| 2023-06-22 | 39.55 | $37.09 | 625803 |
| 2023-06-21 | 40.42 | $38.66 | 383376 |
| 2023-06-20 | 40.99 | $39.46 | 408311 |
| 2023-06-16 | 41.41 | $40.37 | 1.3M |
| 2023-06-15 | 41.63 | $41.19 | 474355 |
| 2023-06-14 | 41.63 | $40.61 | 488607 |
| 2023-06-13 | 41.80 | $41.36 | 603252 |
| 2023-06-12 | 41.76 | $40.59 | 553840 |
| 2023-06-09 | 41.93 | $41.52 | 478174 |
| 2023-06-08 | 41.83 | $41.87 | 509358 |
| 2023-06-07 | 41.59 | $42.55 | 852604 |
| 2023-06-06 | 41.06 | $42.03 | 486745 |
| 2023-06-05 | 40.56 | $39.64 | 398708 |
| 2023-06-02 | 40.70 | $41.34 | 381521 |
| 2023-06-01 | 40.32 | $39.12 | 364862 |
| 2023-05-31 | 40.54 | $37.82 | 490739 |
| 2023-05-30 | 41.22 | $40.74 | 377583 |
| 2023-05-26 | 41.09 | $41.13 | 272775 |
| 2023-05-25 | 40.81 | $40.90 | 253962 |
| 2023-05-24 | 40.51 | $40.93 | 315859 |
| 2023-05-23 | 40.12 | $41.12 | 441749 |
| 2023-05-22 | 39.58 | $40.84 | 284020 |
| 2023-05-19 | 39.00 | $39.47 | 398004 |
| 2023-05-18 | 38.71 | $40.22 | 555482 |
| 2023-05-17 | 38.11 | $39.40 | 557378 |
| 2023-05-16 | 37.65 | $36.41 | 316289 |
| 2023-05-15 | 38.03 | $37.25 | 354925 |
| 2023-05-12 | 38.22 | $36.60 | 500290 |
| 2023-05-11 | 38.66 | $37.39 | 276794 |
| 2023-05-10 | 38.95 | $38.39 | 278889 |
| 2023-05-09 | 38.96 | $38.35 | 226177 |
| 2023-05-08 | 38.99 | $38.84 | 354419 |
| 2023-05-05 | 38.86 | $39.87 | 630426 |
| 2023-05-04 | 38.37 | $37.07 | 860819 |
| 2023-05-03 | 38.65 | $38.20 | 541916 |
| 2023-05-02 | 38.63 | $38.62 | 828333 |
| 2023-05-01 | 38.46 | $40.02 | 625277 |
| 2023-04-28 | 37.81 | $40.67 | 1.3M |
| 2023-04-27 | 36.81 | $37.05 | 395796 |
| 2023-04-26 | 36.75 | $35.90 | 330151 |
| 2023-04-25 | 37.04 | $35.71 | 550787 |
| 2023-04-24 | 37.46 | $37.66 | 285988 |
| 2023-04-21 | 37.35 | $37.71 | 281586 |
| 2023-04-20 | 37.22 | $37.99 | 465810 |
| 2023-04-19 | 36.97 | $38.49 | 637785 |
| 2023-04-18 | 36.52 | $36.99 | 454283 |
| 2023-04-17 | 36.45 | $37.64 | 426293 |
| 2023-04-14 | 36.18 | $36.70 | 404192 |
| 2023-04-13 | 36.17 | $37.29 | 499568 |
| 2023-04-12 | 35.99 | $36.68 | 398241 |
| 2023-04-11 | 35.98 | $37.47 | 451006 |
| 2023-04-10 | 35.74 | $37.22 | 363511 |
| 2023-04-06 | 35.55 | $37.09 | 372753 |
| 2023-04-05 | 35.39 | $36.57 | 563605 |
| 2023-04-04 | 35.40 | $36.98 | 774203 |
| 2023-04-03 | 35.31 | $36.46 | 612819 |
| 2023-03-31 | 35.41 | $36.92 | 778374 |
| 2023-03-30 | 35.42 | $36.76 | 763508 |
| 2023-03-29 | 35.52 | $38.07 | 605111 |
| 2023-03-28 | 35.28 | $37.64 | 670555 |
| 2023-03-27 | 35.16 | $37.53 | 909467 |
| 2023-03-24 | 35.11 | $36.06 | 1.3M |
| 2023-03-23 | 35.57 | $36.37 | 722525 |
| 2023-03-22 | 36.08 | $37.42 | 781380 |
| 2023-03-21 | 36.42 | $39.49 | 650520 |
| 2023-03-20 | 36.24 | $37.60 | 830992 |
| 2023-03-17 | 36.67 | $37.58 | 1.9M |
| 2023-03-16 | 37.27 | $39.18 | 954370 |
| 2023-03-15 | 37.55 | $37.74 | 1.1M |
| 2023-03-14 | 38.40 | $36.29 | 2.0M |
| 2023-03-13 | 39.95 | $34.00 | 2.4M |
| 2023-03-10 | 42.61 | $37.66 | 1.4M |
| 2023-03-09 | 44.73 | $40.94 | 649126 |
| 2023-03-08 | 46.29 | $45.69 | 274187 |
| 2023-03-07 | 46.70 | $45.48 | 330064 |
| 2023-03-06 | 47.26 | $46.78 | 365682 |
| 2023-03-03 | 47.55 | $47.44 | 190259 |
| 2023-03-02 | 47.69 | $46.27 | 324747 |
| 2023-03-01 | 48.22 | $47.28 | 173376 |
| 2023-02-28 | 48.55 | $47.39 | 329196 |
| 2023-02-27 | 48.90 | $47.61 | 141406 |
| 2023-02-24 | 49.25 | $47.60 | 201198 |
| 2023-02-23 | 49.66 | $47.71 | 194388 |
| 2023-02-22 | 50.10 | $47.53 | 371056 |
| 2023-02-21 | 50.67 | $47.33 | 343550 |
| 2023-02-17 | 51.40 | $50.24 | 225890 |
| 2023-02-16 | 51.33 | $49.67 | 215509 |
| 2023-02-15 | 51.39 | $50.32 | 166947 |
| 2023-02-14 | 51.21 | $49.77 | 231247 |
| 2023-02-13 | 51.12 | $49.63 | 251433 |
| 2023-02-10 | 51.00 | $48.72 | 305428 |
| 2023-02-09 | 51.10 | $48.52 | 179052 |
| 2023-02-08 | 51.23 | $49.12 | 245701 |
| 2023-02-07 | 51.14 | $50.69 | 259791 |
| 2023-02-06 | 50.48 | $49.50 | 257232 |
| 2023-02-03 | 49.99 | $51.14 | 534662 |
| 2023-02-02 | 48.82 | $50.49 | 402832 |
| 2023-02-01 | 47.54 | $49.60 | 399669 |
| 2023-01-31 | 46.21 | $48.12 | 588852 |
| 2023-01-30 | 45.03 | $46.99 | 362336 |
| 2023-01-27 | 43.90 | $47.90 | 672683 |
| 2023-01-26 | 42.22 | $42.06 | 215482 |
| 2023-01-25 | 41.99 | $41.74 | 160363 |
| 2023-01-24 | 41.79 | $42.16 | 318327 |
| 2023-01-23 | 41.40 | $42.22 | 311525 |
| 2023-01-20 | 40.88 | $41.58 | 327143 |
| 2023-01-19 | 40.45 | $39.98 | 318718 |
| 2023-01-18 | 40.40 | $40.06 | 214597 |
| 2023-01-17 | 40.32 | $40.87 | 321638 |
| 2023-01-13 | 39.94 | $41.40 | 266463 |
| 2023-01-12 | 39.30 | $40.67 | 295020 |
| 2023-01-11 | 38.74 | $39.81 | 286633 |
| 2023-01-10 | 38.34 | $38.78 | 251565 |
| 2023-01-09 | 38.16 | $38.62 | 210441 |
| 2023-01-06 | 38.01 | $38.97 | 203117 |
| 2023-01-05 | 37.70 | $37.47 | 184614 |
| 2023-01-04 | 37.81 | $38.22 | 227800 |
| 2023-01-03 | 37.70 | $38.20 | 240823 |
| 2022-12-30 | 37.59 | $38.22 | 381314 |
| 2022-12-29 | 37.44 | $39.01 | 215237 |
| 2022-12-28 | 37.02 | $37.62 | 195485 |
| 2022-12-27 | 36.96 | $37.86 | 142974 |
| 2022-12-23 | 36.82 | $37.48 | 182429 |
| 2022-12-22 | 36.78 | $37.14 | 192653 |
| 2022-12-21 | 36.86 | $37.97 | 235399 |
| 2022-12-20 | 36.70 | $36.80 | 273825 |
| 2022-12-19 | 36.88 | $36.31 | 273223 |
| 2022-12-16 | 37.28 | $35.89 | 1.6M |
| 2022-12-15 | 37.91 | $36.24 | 478714 |
| 2022-12-14 | 38.58 | $37.81 | 377902 |
| 2022-12-13 | 38.90 | $39.50 | 496330 |
| 2022-12-12 | 38.75 | $39.18 | 248314 |
| 2022-12-09 | 38.68 | $38.83 | 225017 |
| 2022-12-08 | 38.71 | $38.66 | 260251 |
| 2022-12-07 | 38.80 | $38.02 | 263730 |
| 2022-12-06 | 39.12 | $38.53 | 381974 |
| 2022-12-05 | 39.34 | $37.80 | 299132 |
| 2022-12-02 | 39.85 | $39.28 | 234546 |
| 2022-12-01 | 39.99 | $39.31 | 214177 |
| 2022-11-30 | 40.15 | $40.11 | 319216 |
| 2022-11-29 | 40.09 | $38.90 | 180082 |
| 2022-11-28 | 40.38 | $38.82 | 210381 |
| 2022-11-25 | 40.76 | $40.24 | 104327 |
| 2022-11-23 | 40.75 | $39.75 | 160213 |
| 2022-11-22 | 40.89 | $39.81 | 208797 |
| 2022-11-21 | 41.02 | $39.84 | 215224 |
| 2022-11-18 | 41.16 | $39.26 | 305986 |
| 2022-11-17 | 41.48 | $39.44 | 272594 |
| 2022-11-16 | 41.80 | $40.19 | 365322 |
| 2022-11-15 | 41.93 | $42.64 | 261660 |
| 2022-11-14 | 41.28 | $41.62 | 331683 |
| 2022-11-11 | 40.79 | $42.63 | 350536 |
| 2022-11-10 | 39.85 | $41.76 | 475760 |
| 2022-11-09 | 38.96 | $38.93 | 266991 |
| 2022-11-08 | 38.76 | $39.08 | 263430 |
| 2022-11-07 | 38.46 | $39.19 | 234453 |
| 2022-11-04 | 38.05 | $38.38 | 249992 |
| 2022-11-03 | 37.79 | $37.19 | 241381 |
| 2022-11-02 | 37.86 | $37.24 | 354627 |
| 2022-11-01 | 37.91 | $39.14 | 207098 |
| 2022-10-31 | 37.37 | $38.96 | 342364 |
| 2022-10-28 | 36.76 | $39.20 | 390983 |
| 2022-10-27 | 35.95 | $36.53 | 489135 |
| 2022-10-26 | 35.82 | $36.71 | 335191 |
| 2022-10-25 | 35.60 | $36.62 | 486336 |
| 2022-10-24 | 35.38 | $34.89 | 316163 |
| 2022-10-21 | 35.67 | $34.82 | 489685 |
| 2022-10-20 | 36.05 | $34.98 | 379089 |
| 2022-10-19 | 36.48 | $36.70 | 286979 |
| 2022-10-18 | 36.47 | $38.00 | 252002 |
| 2022-10-17 | 36.05 | $38.05 | 306802 |
| 2022-10-14 | 35.54 | $36.52 | 346814 |
| 2022-10-13 | 35.43 | $37.47 | 337462 |
| 2022-10-12 | 35.00 | $35.75 | 264497 |
| 2022-10-11 | 35.05 | $35.79 | 373332 |
| 2022-10-10 | 35.12 | $35.64 | 229333 |
| 2022-10-07 | 35.28 | $35.64 | 287226 |
| 2022-10-06 | 35.50 | $36.75 | 190707 |
| 2022-10-05 | 35.45 | $37.39 | 297625 |
| 2022-10-04 | 35.21 | $37.62 | 411096 |
| 2022-10-03 | 34.87 | $35.65 | 307799 |
| 2022-09-30 | 35.13 | $34.23 | 342079 |
| 2022-09-29 | 35.92 | $34.80 | 449073 |
| 2022-09-28 | 36.74 | $36.85 | 415891 |
| 2022-09-27 | 37.12 | $36.54 | 261069 |
| 2022-09-26 | 37.70 | $37.01 | 322054 |
| 2022-09-23 | 38.29 | $36.80 | 424868 |
| 2022-09-22 | 39.10 | $38.87 | 239668 |
| 2022-09-21 | 39.45 | $39.74 | 261684 |
| 2022-09-20 | 39.62 | $40.32 | 214396 |
| 2022-09-19 | 39.66 | $40.68 | 393978 |
| 2022-09-16 | 39.61 | $39.68 | 876733 |
| 2022-09-15 | 39.89 | $40.83 | 282483 |
| 2022-09-14 | 39.88 | $40.18 | 374554 |
| 2022-09-13 | 40.09 | $40.58 | 352449 |
| 2022-09-12 | 40.23 | $42.49 | 336328 |
| 2022-09-09 | 39.83 | $40.74 | 215342 |
| 2022-09-08 | 39.91 | $39.92 | 278061 |
| 2022-09-07 | 40.29 | $39.18 | 578889 |
| 2022-09-06 | 41.00 | $38.47 | 290359 |
| 2022-09-02 | 42.11 | $40.35 | 278357 |
| 2022-09-01 | 42.88 | $40.72 | 324543 |
| 2022-08-31 | 43.70 | $41.78 | 260690 |
| 2022-08-30 | 44.36 | $42.77 | 183513 |
| 2022-08-29 | 44.84 | $42.84 | 130019 |
| 2022-08-26 | 45.40 | $43.49 | 167522 |
| 2022-08-25 | 45.85 | $44.65 | 141774 |
| 2022-08-24 | 46.02 | $43.76 | 145223 |
| 2022-08-23 | 46.48 | $43.87 | 180638 |
| 2022-08-22 | 46.97 | $44.13 | 315913 |
| 2022-08-19 | 47.46 | $46.00 | 309568 |
| 2022-08-18 | 47.43 | $46.62 | 177399 |
| 2022-08-17 | 47.15 | $46.45 | 203388 |
| 2022-08-16 | 46.82 | $47.52 | 330388 |
| 2022-08-15 | 46.04 | $46.36 | 249892 |
| 2022-08-12 | 45.42 | $45.92 | 257882 |
| 2022-08-11 | 44.76 | $45.08 | 346659 |
| 2022-08-10 | 44.19 | $45.01 | 506440 |
| 2022-08-09 | 43.48 | $43.08 | 248078 |
| 2022-08-08 | 43.20 | $42.80 | 229098 |
| 2022-08-05 | 42.91 | $42.45 | 284006 |
| 2022-08-04 | 42.64 | $42.27 | 204418 |
| 2022-08-03 | 42.35 | $42.14 | 372061 |
| 2022-08-02 | 41.99 | $41.75 | 174933 |
| 2022-08-01 | 41.66 | $42.10 | 204679 |
| 2022-07-29 | 41.12 | $41.76 | 177936 |
| 2022-07-28 | 40.53 | $41.02 | 236291 |
| 2022-07-27 | 40.04 | $40.58 | 170195 |
| 2022-07-26 | 39.55 | $39.45 | 167657 |
| 2022-07-25 | 39.29 | $39.64 | 143103 |
| 2022-07-22 | 38.90 | $39.25 | 186030 |
| 2022-07-21 | 38.54 | $40.23 | 194946 |
| 2022-07-20 | 37.76 | $39.77 | 249306 |
| 2022-07-19 | 36.96 | $38.82 | 187379 |
| 2022-07-18 | 36.28 | $37.36 | 389122 |
| 2022-07-15 | 35.91 | $36.31 | 240641 |
| 2022-07-14 | 35.80 | $35.02 | 215977 |
| 2022-07-13 | 36.07 | $35.48 | 292141 |
| 2022-07-12 | 36.26 | $36.41 | 210554 |
| 2022-07-11 | 36.20 | $36.28 | 304400 |
| 2022-07-08 | 36.17 | $35.99 | 252491 |
| 2022-07-07 | 36.23 | $36.36 | 346095 |
| 2022-07-06 | 36.18 | $36.06 | 197308 |
| 2022-07-05 | 36.23 | $36.63 | 378185 |
| 2022-07-01 | 36.10 | $36.10 | 522410 |
| 2022-06-30 | 36.13 | $35.85 | 325439 |
| 2022-06-29 | 36.24 | $36.61 | 192499 |
| 2022-06-28 | 36.14 | $36.78 | 196743 |
| 2022-06-27 | 35.97 | $37.23 | 274112 |
| 2022-06-24 | 35.63 | $36.73 | 531740 |
| 2022-06-23 | 35.38 | $35.14 | 262837 |
| 2022-06-22 | 35.59 | $34.98 | 342346 |
| 2022-06-21 | 35.92 | $35.31 | 281374 |
| 2022-06-17 | 36.22 | $34.82 | 709279 |
| 2022-06-16 | 36.74 | $34.31 | 432907 |
| 2022-06-15 | 37.56 | $36.41 | 516288 |
| 2022-06-14 | 37.88 | $35.77 | 379990 |
| 2022-06-13 | 38.48 | $35.93 | 465518 |
| 2022-06-10 | 39.16 | $37.44 | 470395 |
| 2022-06-09 | 39.49 | $38.30 | 223184 |
| 2022-06-08 | 39.61 | $39.41 | 237945 |
| 2022-06-07 | 39.40 | $39.75 | 203579 |
| 2022-06-06 | 39.02 | $39.30 | 205145 |
| 2022-06-03 | 38.69 | $39.25 | 207393 |
| 2022-06-02 | 38.29 | $39.63 | 229443 |
| 2022-06-01 | 37.69 | $38.61 | 382334 |
| 2022-05-31 | 37.27 | $38.65 | 271443 |
| 2022-05-27 | 36.76 | $38.68 | 255687 |
| 2022-05-26 | 36.13 | $38.15 | 255166 |
| 2022-05-25 | 35.54 | $37.00 | 307464 |
| 2022-05-24 | 35.20 | $36.30 | 434312 |
| 2022-05-23 | 35.04 | $36.65 | 441480 |
| 2022-05-20 | 34.75 | $35.29 | 575757 |
| 2022-05-19 | 34.85 | $35.32 | 431145 |
| 2022-05-18 | 35.00 | $35.85 | 460993 |
| 2022-05-17 | 35.04 | $36.78 | 337460 |
| 2022-05-16 | 34.83 | $35.24 | 485774 |
| 2022-05-13 | 35.10 | $35.62 | 253135 |
| 2022-05-12 | 35.34 | $35.05 | 399198 |
| 2022-05-11 | 35.85 | $34.86 | 344447 |
| 2022-05-10 | 36.56 | $35.19 | 475431 |
| 2022-05-09 | 37.36 | $36.59 | 404764 |
| 2022-05-06 | 37.92 | $37.68 | 622387 |
| 2022-05-05 | 38.29 | $37.43 | 676989 |
| 2022-05-04 | 38.84 | $39.59 | 846766 |
| 2022-05-03 | 38.86 | $38.64 | 344357 |
| 2022-05-02 | 39.21 | $38.49 | 469727 |
| 2022-04-29 | 39.70 | $37.88 | 637524 |
| 2022-04-28 | 40.53 | $41.36 | 577912 |
| 2022-04-27 | 40.45 | $39.96 | 432703 |
| 2022-04-26 | 40.82 | $40.73 | 465528 |
| 2022-04-25 | 41.05 | $42.76 | 513019 |
| 2022-04-22 | 40.72 | $42.18 | 670148 |
| 2022-04-21 | 40.52 | $42.37 | 532317 |
| 2022-04-20 | 40.25 | $42.38 | 307994 |
| 2022-04-19 | 39.95 | $42.25 | 282266 |
| 2022-04-18 | 39.67 | $40.58 | 366961 |
| 2022-04-14 | 39.89 | $40.49 | 317509 |
| 2022-04-13 | 40.23 | $41.02 | 491806 |
| 2022-04-12 | 40.53 | $40.60 | 442439 |
| 2022-04-11 | 41.06 | $40.31 | 466451 |
| 2022-04-08 | 41.85 | $40.38 | 634726 |
| 2022-04-07 | 42.83 | $41.54 | 660804 |
| 2022-04-06 | 43.70 | $41.57 | 424486 |
| 2022-04-05 | 44.78 | $43.47 | 556494 |
| 2022-04-04 | 45.51 | $44.37 | 325852 |
| 2022-04-01 | 46.16 | $46.03 | 415539 |
| 2022-03-31 | 46.43 | $46.39 | 453007 |
| 2022-03-30 | 46.68 | $46.68 | 299027 |
| 2022-03-29 | 46.91 | $48.56 | 294319 |
| 2022-03-28 | 46.61 | $47.31 | 305710 |
| 2022-03-25 | 46.68 | $46.78 | 380942 |
| 2022-03-24 | 46.94 | $46.83 | 166680 |
| 2022-03-23 | 47.28 | $46.54 | 309868 |
| 2022-03-22 | 47.81 | $48.79 | 313023 |
| 2022-03-21 | 47.76 | $48.22 | 257873 |
| 2022-03-18 | 47.91 | $49.62 | 572621 |
| 2022-03-17 | 47.67 | $49.06 | 207520 |
| 2022-03-16 | 47.59 | $49.58 | 364600 |
| 2022-03-15 | 47.35 | $47.63 | 426387 |
| 2022-03-14 | 47.72 | $47.35 | 386673 |
| 2022-03-11 | 48.29 | $48.55 | 212224 |
| 2022-03-10 | 48.63 | $48.92 | 207887 |
| 2022-03-09 | 48.96 | $48.31 | 394817 |
| 2022-03-08 | 49.59 | $46.74 | 499475 |
| 2022-03-07 | 50.89 | $47.22 | 476815 |
| 2022-03-04 | 52.33 | $50.15 | 389118 |
| 2022-03-03 | 53.17 | $52.41 | 362050 |
| 2022-03-02 | 53.50 | $54.69 | 277629 |
| 2022-03-01 | 53.17 | $51.25 | 364267 |
| 2022-02-28 | 53.87 | $54.74 | 331119 |
| 2022-02-25 | 53.63 | $54.11 | 182718 |
| 2022-02-24 | 53.54 | $52.14 | 277288 |
| 2022-02-23 | 54.05 | $52.77 | 185105 |
| 2022-02-22 | 54.49 | $53.85 | 147449 |
| 2022-02-18 | 54.68 | $54.12 | 312220 |
| 2022-02-17 | 54.82 | $54.15 | 238054 |
| 2022-02-16 | 54.99 | $56.01 | 241687 |
| 2022-02-15 | 54.60 | $56.24 | 210702 |
| 2022-02-14 | 54.06 | $54.35 | 393294 |
| 2022-02-11 | 54.00 | $55.02 | 287843 |
| 2022-02-10 | 53.72 | $55.60 | 453336 |
| 2022-02-09 | 53.21 | $55.69 | 271425 |
| 2022-02-08 | 52.56 | $55.79 | 292838 |
| 2022-02-07 | 51.77 | $53.98 | 214695 |
| 2022-02-04 | 51.40 | $53.08 | 480614 |
| 2022-02-03 | 51.25 | $52.97 | 679725 |
| 2022-02-02 | 51.15 | $50.77 | 350421 |
| 2022-02-01 | 51.75 | $52.48 | 326377 |
| 2022-01-31 | 51.97 | $51.50 | 562937 |
| 2022-01-28 | 52.57 | $51.18 | 722119 |
| 2022-01-27 | 53.45 | $50.26 | 461464 |
| 2022-01-26 | 54.82 | $52.56 | 401279 |
| 2022-01-25 | 55.78 | $54.61 | 244839 |
| 2022-01-24 | 56.32 | $55.39 | 394655 |
| 2022-01-21 | 56.73 | $53.87 | 357880 |
| 2022-01-20 | 57.72 | $53.74 | 491766 |
| 2022-01-19 | 58.96 | $54.38 | 424114 |
| 2022-01-18 | 60.25 | $58.50 | 236254 |
| 2022-01-14 | 60.50 | $60.46 | 200714 |
| 2022-01-13 | 60.17 | $60.52 | 137109 |
| 2022-01-12 | 59.72 | $60.20 | 164024 |
| 2022-01-11 | 59.25 | $59.91 | 194678 |
| 2022-01-10 | 58.75 | $59.59 | 215559 |
| 2022-01-07 | 58.23 | $60.53 | 276908 |
| 2022-01-06 | 57.28 | $59.49 | 201110 |
| 2022-01-05 | 56.44 | $57.27 | 193199 |
| 2022-01-04 | 56.12 | $59.13 | 349680 |
| 2022-01-03 | 55.15 | $56.84 | 153608 |
| 2021-12-31 | 54.68 | $55.91 | 124674 |
| 2021-12-30 | 54.43 | $55.41 | 153877 |
| 2021-12-29 | 54.28 | $56.16 | 112220 |
| 2021-12-28 | 53.88 | $56.20 | 109958 |
| 2021-12-27 | 53.40 | $55.81 | 136808 |
| 2021-12-23 | 52.96 | $55.05 | 131163 |
| 2021-12-22 | 52.69 | $54.12 | 162329 |
| 2021-12-21 | 52.68 | $53.11 | 210242 |
| 2021-12-20 | 53.02 | $52.28 | 224810 |
| 2021-12-17 | 53.73 | $53.41 | 711167 |
| 2021-12-16 | 54.26 | $53.75 | 284600 |
| 2021-12-15 | 54.82 | $54.35 | 561988 |
| 2021-12-14 | 55.33 | $54.41 | 338539 |
| 2021-12-13 | 55.95 | $54.92 | 216743 |
| 2021-12-10 | 56.57 | $56.33 | 163681 |
| 2021-12-09 | 56.88 | $55.91 | 254780 |
| 2021-12-08 | 57.40 | $57.44 | 129258 |
| 2021-12-07 | 57.56 | $57.69 | 217846 |
| 2021-12-06 | 57.68 | $57.75 | 240954 |
| 2021-12-03 | 57.81 | $56.14 | 218096 |
| 2021-12-02 | 58.47 | $58.02 | 186168 |
| 2021-12-01 | 58.69 | $55.58 | 269216 |
| 2021-11-30 | 59.72 | $56.61 | 236729 |
| 2021-11-29 | 60.63 | $57.81 | 262056 |
| 2021-11-26 | 61.35 | $58.09 | 282771 |
| 2021-11-24 | 62.10 | $62.14 | 168385 |
| 2021-11-23 | 61.71 | $62.06 | 202787 |
| 2021-11-22 | 61.22 | $61.28 | 248966 |
| 2021-11-19 | 60.84 | $59.53 | 138401 |
| 2021-11-18 | 60.90 | $60.09 | 215911 |
| 2021-11-17 | 60.76 | $59.32 | 189130 |
| 2021-11-16 | 60.80 | $59.81 | 180579 |
| 2021-11-15 | 60.66 | $59.84 | 192896 |
| 2021-11-12 | 60.43 | $59.23 | 197096 |
| 2021-11-11 | 60.31 | $59.50 | 315831 |
| 2021-11-10 | 60.04 | $60.77 | 177573 |
| 2021-11-09 | 59.26 | $60.41 | 222408 |
| 2021-11-08 | 58.38 | $60.19 | 170086 |
| 2021-11-05 | 57.35 | $60.19 | 263964 |
| 2021-11-04 | 56.06 | $58.41 | 303735 |
| 2021-11-03 | 55.03 | $57.83 | 512427 |
| 2021-11-02 | 53.94 | $55.38 | 402313 |
| 2021-11-01 | 53.38 | $53.92 | 232423 |
| 2021-10-29 | 53.14 | $53.00 | 299767 |
| 2021-10-28 | 53.14 | $52.11 | 201567 |
| 2021-10-27 | 53.40 | $51.04 | 152834 |
| 2021-10-26 | 54.06 | $52.83 | 170762 |
| 2021-10-25 | 54.27 | $52.91 | 180029 |
| 2021-10-22 | 54.48 | $53.17 | 177082 |
| 2021-10-21 | 54.63 | $53.00 | 202915 |
| 2021-10-20 | 54.84 | $53.56 | 224689 |
| 2021-10-19 | 54.90 | $53.09 | 356192 |
| 2021-10-18 | 55.08 | $53.23 | 232567 |
| 2021-10-15 | 55.23 | $54.23 | 196299 |
| 2021-10-14 | 55.06 | $54.78 | 169101 |
| 2021-10-13 | 54.64 | $53.52 | 109531 |
| 2021-10-12 | 54.49 | $53.72 | 93608 |
| 2021-10-11 | 54.20 | $53.58 | 80444 |
| 2021-10-08 | 53.86 | $53.85 | 91809 |
| 2021-10-07 | 53.32 | $53.88 | 210907 |
| 2021-10-06 | 52.62 | $52.78 | 231776 |
| 2021-10-05 | 52.08 | $53.72 | 181228 |
| 2021-10-04 | 51.09 | $53.58 | 237044 |
| 2021-10-01 | 49.91 | $52.65 | 327425 |
| 2021-09-30 | 48.75 | $51.54 | 438243 |
| 2021-09-29 | 47.67 | $50.46 | 363337 |
| 2021-09-28 | 46.69 | $48.66 | 184040 |
| 2021-09-27 | 46.07 | $48.67 | 208426 |
| 2021-09-24 | 45.32 | $46.65 | 170769 |
| 2021-09-23 | 45.06 | $46.61 | 174972 |
| 2021-09-22 | 44.77 | $45.66 | 119432 |
| 2021-09-21 | 44.73 | $44.69 | 143311 |
| 2021-09-20 | 45.00 | $44.87 | 185122 |
| 2021-09-17 | 45.30 | $45.74 | 655584 |
| 2021-09-16 | 45.40 | $45.22 | 148971 |
| 2021-09-15 | 45.71 | $45.76 | 159733 |
| 2021-09-14 | 45.93 | $45.02 | 136758 |
| 2021-09-13 | 46.44 | $46.21 | 183390 |
| 2021-09-10 | 46.70 | $45.62 | 127226 |
| 2021-09-09 | 47.22 | $46.57 | 153823 |
| 2021-09-08 | 47.56 | $46.63 | 174967 |
| 2021-09-07 | 47.96 | $47.76 | 273659 |
| 2021-09-03 | 48.09 | $47.16 | 142672 |
| 2021-09-02 | 48.45 | $47.38 | 121328 |
| 2021-09-01 | 48.81 | $48.21 | 131082 |
| 2021-08-31 | 48.99 | $48.48 | 124073 |
| 2021-08-30 | 49.11 | $48.75 | 165991 |
| 2021-08-27 | 49.18 | $49.60 | 209210 |
| 2021-08-26 | 48.98 | $48.19 | 147766 |
| 2021-08-25 | 49.18 | $49.09 | 182778 |
| 2021-08-24 | 49.14 | $48.76 | 97591 |
| 2021-08-23 | 49.18 | $49.01 | 98517 |
| 2021-08-20 | 49.14 | $48.69 | 144967 |
| 2021-08-19 | 49.19 | $47.33 | 208733 |
| 2021-08-18 | 49.68 | $48.06 | 153386 |
| 2021-08-17 | 50.02 | $48.76 | 148734 |
| 2021-08-16 | 50.21 | $49.84 | 142218 |
| 2021-08-13 | 50.07 | $49.98 | 120528 |
| 2021-08-12 | 49.85 | $50.47 | 221872 |
| 2021-08-11 | 49.40 | $50.57 | 275923 |
| 2021-08-10 | 48.81 | $49.15 | 121982 |
| 2021-08-09 | 48.53 | $48.45 | 124067 |
| 2021-08-06 | 48.40 | $49.60 | 185910 |
| 2021-08-05 | 47.86 | $48.09 | 160078 |
| 2021-08-04 | 47.68 | $46.83 | 120998 |
| 2021-08-03 | 47.86 | $47.69 | 279170 |
| 2021-08-02 | 47.79 | $47.08 | 212027 |
| 2021-07-30 | 47.90 | $47.85 | 256376 |
| 2021-07-29 | 47.77 | $48.56 | 156060 |
| 2021-07-28 | 47.39 | $47.75 | 121429 |
| 2021-07-27 | 47.18 | $47.02 | 159024 |
| 2021-07-26 | 47.14 | $47.80 | 100906 |
| 2021-07-23 | 46.85 | $47.36 | 199778 |
| 2021-07-22 | 46.63 | $47.06 | 134316 |
| 2021-07-21 | 46.46 | $48.27 | 198000 |
| 2021-07-20 | 45.88 | $47.01 | 337660 |
| 2021-07-19 | 45.56 | $45.33 | 394113 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.66
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
51.68
Maximum
79.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.66 | $99.53 | 297422 |
| 2026-07-16 | 65.29 | $100.94 | 613500 |
| 2026-07-15 | 60.98 | $98.16 | 306600 |
| 2026-07-14 | 60.33 | $97.77 | 255400 |
| 2026-07-13 | 59.31 | $97.16 | 291216 |
| 2026-07-10 | 59.88 | $97.40 | 237305 |
| 2026-07-09 | 59.21 | $96.97 | 310422 |
| 2026-07-08 | 57.02 | $95.59 | 492811 |
| 2026-07-07 | 63.85 | $98.48 | 373700 |
| 2026-07-06 | 70.05 | $100.73 | 457800 |
| 2026-07-02 | 66.12 | $97.90 | 420816 |
| 2026-07-01 | 69.30 | $98.94 | 526248 |
| 2026-06-30 | 67.06 | $97.39 | 529658 |
| 2026-06-29 | 65.45 | $96.35 | 463500 |
| 2026-06-26 | 65.26 | $96.23 | 1.0M |
| 2026-06-25 | 63.89 | $95.34 | 362600 |
| 2026-06-24 | 62.32 | $94.35 | 553800 |
| 2026-06-23 | 57.04 | $91.40 | 480919 |
| 2026-06-22 | 50.61 | $88.52 | 375001 |
| 2026-06-18 | 49.49 | $88.07 | 945600 |
| 2026-06-17 | 49.27 | $87.98 | 467636 |
| 2026-06-16 | 52.74 | $89.42 | 392065 |
| 2026-06-15 | 53.14 | $89.58 | 429000 |
| 2026-06-12 | 54.85 | $90.28 | 306700 |
| 2026-06-11 | 52.79 | $89.28 | 300633 |
| 2026-06-10 | 50.35 | $88.15 | 331000 |
| 2026-06-09 | 50.82 | $88.36 | 323500 |
| 2026-06-08 | 49.75 | $87.85 | 193400 |
| 2026-06-05 | 49.67 | $87.81 | 232900 |
| 2026-06-04 | 49.38 | $87.66 | 427200 |
| 2026-06-03 | 43.03 | $84.62 | 480527 |
| 2026-06-02 | 49.05 | $87.75 | 270800 |
| 2026-06-01 | 45.83 | $86.35 | 376800 |
| 2026-05-29 | 46.96 | $86.91 | 457500 |
| 2026-05-28 | 47.67 | $87.27 | 220126 |
| 2026-05-27 | 47.31 | $87.10 | 311600 |
| 2026-05-26 | 48.66 | $87.82 | 339898 |
| 2026-05-22 | 45.05 | $86.07 | 273900 |
| 2026-05-21 | 44.75 | $85.93 | 309613 |
| 2026-05-20 | 44.82 | $85.97 | 323019 |
| 2026-05-19 | 39.96 | $83.64 | 238341 |
| 2026-05-18 | 41.18 | $84.47 | 278900 |
| 2026-05-15 | 38.39 | $83.18 | 446845 |
| 2026-05-14 | 38.74 | $83.44 | 375843 |
| 2026-05-13 | 37.44 | $82.82 | 428320 |
| 2026-05-12 | 39.43 | $84.37 | 335211 |
| 2026-05-11 | 40.92 | $85.49 | 525300 |
| 2026-05-08 | 42.98 | $86.98 | 284435 |
| 2026-05-07 | 43.95 | $87.67 | 336431 |
| 2026-05-06 | 44.45 | $88.03 | 451034 |
| 2026-05-05 | 42.93 | $87.14 | 486838 |
| 2026-05-04 | 43.10 | $87.28 | 842600 |
| 2026-05-01 | 43.26 | $87.41 | 1.6M |
| 2026-04-30 | 56.89 | $96.44 | 370236 |
| 2026-04-29 | 54.57 | $94.90 | 341400 |
| 2026-04-28 | 62.90 | $98.89 | 389700 |
| 2026-04-27 | 62.38 | $98.51 | 302711 |
| 2026-04-24 | 57.95 | $95.50 | 348300 |
| 2026-04-23 | 63.03 | $97.67 | 263428 |
| 2026-04-22 | 61.48 | $96.62 | 293845 |
| 2026-04-21 | 61.05 | $96.33 | 317600 |
| 2026-04-20 | 67.57 | $98.97 | 252917 |
| 2026-04-17 | 66.26 | $97.96 | 300800 |
| 2026-04-16 | 61.56 | $94.74 | 290024 |
| 2026-04-15 | 61.64 | $94.77 | 527800 |
| 2026-04-14 | 60.38 | $93.96 | 204700 |
| 2026-04-13 | 59.91 | $93.65 | 268140 |
| 2026-04-10 | 58.13 | $92.50 | 283829 |
| 2026-04-09 | 60.59 | $93.61 | 404542 |
| 2026-04-08 | 59.92 | $93.15 | 1.0M |
| 2026-04-07 | 53.52 | $89.21 | 721106 |
| 2026-04-06 | 48.72 | $86.78 | 251406 |
| 2026-04-02 | 45.60 | $85.36 | 276709 |
| 2026-04-01 | 46.76 | $85.97 | 321000 |
| 2026-03-31 | 44.83 | $85.09 | 358200 |
| 2026-03-30 | 39.63 | $82.88 | 339224 |
| 2026-03-27 | 39.77 | $82.97 | 323200 |
| 2026-03-26 | 43.07 | $84.95 | 258922 |
| 2026-03-25 | 44.38 | $85.69 | 342829 |
| 2026-03-24 | 41.60 | $84.47 | 342100 |
| 2026-03-23 | 39.99 | $83.78 | 405200 |
| 2026-03-20 | 38.00 | $82.93 | 1.1M |
| 2026-03-19 | 38.12 | $83.02 | 352500 |
| 2026-03-18 | 35.27 | $81.78 | 602000 |
| 2026-03-17 | 37.15 | $83.21 | 468500 |
| 2026-03-16 | 38.85 | $84.45 | 485842 |
| 2026-03-13 | 39.16 | $84.68 | 361417 |
| 2026-03-12 | 39.12 | $84.66 | 470644 |
| 2026-03-11 | 40.94 | $86.05 | 365547 |
| 2026-03-10 | 40.68 | $85.91 | 388131 |
| 2026-03-09 | 39.98 | $85.53 | 399200 |
| 2026-03-06 | 40.71 | $86.14 | 361641 |
| 2026-03-05 | 43.32 | $88.28 | 274537 |
| 2026-03-04 | 45.74 | $90.14 | 300001 |
| 2026-03-03 | 45.47 | $89.97 | 267231 |
| 2026-03-02 | 44.72 | $89.47 | 351600 |
| 2026-02-27 | 40.59 | $86.82 | 637161 |
| 2026-02-26 | 52.50 | $95.29 | 245930 |
| 2026-02-25 | 52.33 | $95.18 | 299700 |
| 2026-02-24 | 45.68 | $91.28 | 338726 |
| 2026-02-23 | 45.27 | $91.06 | 440009 |
| 2026-02-20 | 56.84 | $97.32 | 337037 |
| 2026-02-19 | 56.47 | $97.10 | 285326 |
| 2026-02-18 | 57.73 | $97.69 | 327633 |
| 2026-02-17 | 57.53 | $97.56 | 359330 |
| 2026-02-13 | 57.12 | $97.28 | 395548 |
| 2026-02-12 | 52.87 | $94.55 | 412746 |
| 2026-02-11 | 53.16 | $94.71 | 319700 |
| 2026-02-10 | 58.42 | $97.44 | 264507 |
| 2026-02-09 | 62.05 | $99.14 | 316676 |
| 2026-02-06 | 66.36 | $101.01 | 511000 |
| 2026-02-05 | 62.74 | $98.26 | 452700 |
| 2026-02-04 | 64.94 | $99.17 | 442700 |
| 2026-02-03 | 63.06 | $97.78 | 509300 |
| 2026-02-02 | 64.57 | $98.42 | 899400 |
| 2026-01-30 | 65.91 | $98.99 | 936211 |
| 2026-01-29 | 59.90 | $94.64 | 495015 |
| 2026-01-28 | 55.09 | $91.86 | 332203 |
| 2026-01-27 | 56.50 | $92.47 | 342333 |
| 2026-01-26 | 58.83 | $93.46 | 289300 |
| 2026-01-23 | 55.85 | $91.75 | 382700 |
| 2026-01-22 | 68.32 | $96.29 | 407900 |
| 2026-01-21 | 68.14 | $96.17 | 428809 |
| 2026-01-20 | 62.81 | $92.96 | 320500 |
| 2026-01-16 | 67.82 | $94.45 | 342700 |
| 2026-01-15 | 66.75 | $93.82 | 239203 |
| 2026-01-14 | 63.44 | $92.00 | 332100 |
| 2026-01-13 | 62.86 | $91.70 | 222700 |
| 2026-01-12 | 62.46 | $91.49 | 257236 |
| 2026-01-09 | 65.16 | $92.35 | 237929 |
| 2026-01-08 | 67.79 | $93.16 | 221821 |
| 2026-01-07 | 63.96 | $90.91 | 323600 |
| 2026-01-06 | 63.37 | $90.59 | 463700 |
| 2026-01-05 | 61.32 | $89.50 | 469700 |
| 2026-01-02 | 56.87 | $87.38 | 452600 |
| 2025-12-31 | 53.98 | $86.16 | 392514 |
| 2025-12-30 | 55.73 | $86.76 | 252600 |
| 2025-12-29 | 58.20 | $87.59 | 219400 |
| 2025-12-26 | 59.97 | $88.17 | 171738 |
| 2025-12-24 | 62.27 | $88.91 | 166602 |
| 2025-12-23 | 61.30 | $88.40 | 402600 |
| 2025-12-22 | 62.74 | $88.88 | 515900 |
| 2025-12-19 | 60.20 | $87.51 | 728642 |
| 2025-12-18 | 62.72 | $88.36 | 473900 |
| 2025-12-17 | 60.99 | $87.41 | 442022 |
| 2025-12-16 | 58.66 | $86.20 | 458700 |
| 2025-12-15 | 58.29 | $86.01 | 373400 |
| 2025-12-12 | 57.16 | $85.42 | 306742 |
| 2025-12-11 | 57.82 | $85.68 | 315622 |
| 2025-12-10 | 57.75 | $85.64 | 329331 |
| 2025-12-09 | 52.57 | $82.91 | 300500 |
| 2025-12-08 | 58.04 | $85.12 | 386900 |
| 2025-12-05 | 57.22 | $84.69 | 204726 |
| 2025-12-04 | 57.46 | $84.79 | 308219 |
| 2025-12-03 | 56.09 | $84.03 | 251400 |
| 2025-12-02 | 51.29 | $81.60 | 205100 |
| 2025-12-01 | 53.89 | $82.73 | 281100 |
| 2025-11-28 | 52.78 | $82.18 | 122100 |
| 2025-11-26 | 52.41 | $81.99 | 365800 |
| 2025-11-25 | 53.77 | $82.63 | 251800 |
| 2025-11-24 | 48.71 | $80.08 | 265600 |
| 2025-11-21 | 47.40 | $79.47 | 369700 |
| 2025-11-20 | 41.08 | $76.77 | 262645 |
| 2025-11-19 | 41.63 | $77.08 | 288900 |
| 2025-11-18 | 39.71 | $76.30 | 295605 |
| 2025-11-17 | 37.98 | $75.60 | 353708 |
| 2025-11-14 | 44.03 | $79.12 | 234319 |
| 2025-11-13 | 45.46 | $79.85 | 291400 |
| 2025-11-12 | 49.99 | $82.00 | 421700 |
| 2025-11-11 | 49.83 | $81.93 | 224810 |
| 2025-11-10 | 49.85 | $81.94 | 221600 |
| 2025-11-07 | 47.81 | $80.96 | 227300 |
| 2025-11-06 | 44.90 | $79.62 | 227642 |
| 2025-11-05 | 47.00 | $80.75 | 292345 |
| 2025-11-04 | 43.16 | $79.03 | 272700 |
| 2025-11-03 | 43.77 | $79.38 | 432300 |
| 2025-10-31 | 40.56 | $77.98 | 582621 |
| 2025-10-30 | 42.78 | $79.32 | 346836 |
| 2025-10-29 | 41.53 | $78.77 | 343107 |
| 2025-10-28 | 44.70 | $80.65 | 199095 |
| 2025-10-27 | 43.52 | $80.11 | 257100 |
| 2025-10-24 | 44.00 | $80.40 | 246500 |
| 2025-10-23 | 40.65 | $78.83 | 275400 |
| 2025-10-22 | 40.86 | $78.97 | 280100 |
| 2025-10-21 | 41.06 | $79.11 | 259000 |
| 2025-10-20 | 39.97 | $78.56 | 342932 |
| 2025-10-17 | 35.74 | $76.50 | 564257 |
| 2025-10-16 | 34.03 | $75.70 | 621400 |
| 2025-10-15 | 43.19 | $82.40 | 245513 |
| 2025-10-14 | 47.00 | $84.52 | 283620 |
| 2025-10-13 | 38.07 | $80.87 | 267232 |
| 2025-10-10 | 34.33 | $79.57 | 456900 |
| 2025-10-09 | 41.25 | $83.37 | 258536 |
| 2025-10-08 | 41.44 | $83.46 | 255100 |
| 2025-10-07 | 42.09 | $83.78 | 265004 |
| 2025-10-06 | 46.04 | $85.63 | 313100 |
| 2025-10-03 | 44.82 | $85.17 | 289031 |
| 2025-10-02 | 42.22 | $84.21 | 250900 |
| 2025-10-01 | 40.33 | $83.53 | 239938 |
| 2025-09-30 | 42.50 | $84.65 | 433400 |
| 2025-09-29 | 45.98 | $86.30 | 358600 |
| 2025-09-26 | 48.60 | $87.45 | 305300 |
| 2025-09-25 | 48.21 | $87.29 | 317100 |
| 2025-09-24 | 48.92 | $87.61 | 315130 |
| 2025-09-23 | 50.80 | $88.46 | 314300 |
| 2025-09-22 | 49.74 | $87.97 | 410100 |
| 2025-09-19 | 50.91 | $88.52 | 1.2M |
| 2025-09-18 | 56.45 | $90.94 | 410933 |
| 2025-09-17 | 49.20 | $87.60 | 417700 |
| 2025-09-16 | 50.74 | $88.24 | 340012 |
| 2025-09-15 | 56.07 | $90.29 | 277240 |
| 2025-09-12 | 59.61 | $91.51 | 199600 |
| 2025-09-11 | 61.87 | $92.25 | 283800 |
| 2025-09-10 | 61.09 | $91.84 | 202007 |
| 2025-09-09 | 59.90 | $91.21 | 388114 |
| 2025-09-08 | 62.76 | $92.20 | 294112 |
| 2025-09-05 | 60.17 | $90.78 | 304034 |
| 2025-09-04 | 64.24 | $92.14 | 258220 |
| 2025-09-03 | 61.22 | $90.49 | 414100 |
| 2025-09-02 | 60.31 | $90.02 | 294031 |
| 2025-08-29 | 63.91 | $91.21 | 212601 |
| 2025-08-28 | 64.34 | $91.35 | 280442 |
| 2025-08-27 | 67.28 | $92.31 | 279792 |
| 2025-08-26 | 65.46 | $91.15 | 328408 |
| 2025-08-25 | 63.86 | $90.17 | 408300 |
| 2025-08-22 | 65.54 | $90.74 | 620645 |
| 2025-08-21 | 56.06 | $85.83 | 258228 |
| 2025-08-20 | 58.46 | $86.60 | 221100 |
| 2025-08-19 | 59.27 | $86.86 | 191000 |
| 2025-08-18 | 60.41 | $87.23 | 218200 |
| 2025-08-15 | 62.98 | $88.06 | 656810 |
| 2025-08-14 | 66.23 | $89.07 | 276312 |
| 2025-08-13 | 67.05 | $89.32 | 369300 |
| 2025-08-12 | 64.97 | $88.05 | 347113 |
| 2025-08-11 | 57.69 | $84.41 | 273400 |
| 2025-08-08 | 59.30 | $84.91 | 324401 |
| 2025-08-07 | 57.52 | $84.12 | 293808 |
| 2025-08-06 | 60.54 | $85.07 | 285630 |
| 2025-08-05 | 63.30 | $85.90 | 335023 |
| 2025-08-04 | 62.58 | $85.53 | 366050 |
| 2025-08-01 | 60.33 | $84.41 | 537504 |
| 2025-07-31 | 66.94 | $86.35 | 786542 |
| 2025-07-30 | 64.94 | $85.29 | 448900 |
| 2025-07-29 | 66.05 | $85.60 | 333849 |
| 2025-07-28 | 66.71 | $85.79 | 322500 |
| 2025-07-25 | 64.83 | $84.72 | 304300 |
| 2025-07-24 | 64.49 | $84.53 | 328100 |
| 2025-07-23 | 68.48 | $85.74 | 273932 |
| 2025-07-22 | 67.42 | $85.07 | 318316 |
| 2025-07-21 | 68.90 | $85.52 | 236100 |
| 2025-07-18 | 68.93 | $85.53 | 286741 |
| 2025-07-17 | 69.02 | $85.56 | 466600 |
| 2025-07-16 | 65.74 | $83.27 | 238700 |
| 2025-07-15 | 65.14 | $82.88 | 421327 |
| 2025-07-14 | 74.05 | $85.71 | 235121 |
| 2025-07-11 | 72.01 | $84.12 | 369343 |
| 2025-07-10 | 74.07 | $84.71 | 395445 |
| 2025-07-09 | 73.66 | $84.37 | 233311 |
| 2025-07-08 | 73.47 | $84.21 | 415057 |
| 2025-07-07 | 72.03 | $83.00 | 426800 |
| 2025-07-03 | 74.77 | $83.86 | 328432 |
| 2025-07-02 | 74.02 | $83.18 | 917600 |
| 2025-07-01 | 67.55 | $78.32 | 380100 |
| 2025-06-30 | 63.50 | $76.04 | 314824 |
| 2025-06-27 | 66.29 | $76.85 | 557400 |
| 2025-06-26 | 66.03 | $76.70 | 167300 |
| 2025-06-25 | 63.19 | $75.14 | 239714 |
| 2025-06-24 | 63.42 | $75.21 | 247500 |
| 2025-06-23 | 62.13 | $74.51 | 287198 |
| 2025-06-20 | 57.07 | $72.04 | 725600 |
| 2025-06-18 | 54.90 | $71.10 | 402704 |
| 2025-06-17 | 51.62 | $69.78 | 406408 |
| 2025-06-16 | 52.58 | $70.13 | 400917 |
| 2025-06-13 | 52.39 | $70.05 | 551000 |
| 2025-06-12 | 59.70 | $72.59 | 312747 |
| 2025-06-11 | 58.87 | $72.20 | 499449 |
| 2025-06-10 | 61.32 | $72.99 | 371300 |
| 2025-06-09 | 58.98 | $71.85 | 248300 |
| 2025-06-06 | 58.41 | $71.58 | 231400 |
| 2025-06-05 | 54.05 | $69.63 | 219900 |
| 2025-06-04 | 54.78 | $69.89 | 219915 |
| 2025-06-03 | 57.31 | $70.79 | 263111 |
| 2025-06-02 | 54.30 | $69.44 | 280226 |
| 2025-05-30 | 54.57 | $69.54 | 432700 |
| 2025-05-29 | 57.60 | $70.65 | 236628 |
| 2025-05-28 | 56.74 | $70.23 | 203300 |
| 2025-05-27 | 60.44 | $71.56 | 211000 |
| 2025-05-23 | 56.42 | $69.58 | 267513 |
| 2025-05-22 | 56.67 | $69.67 | 324506 |
| 2025-05-21 | 55.99 | $69.34 | 340546 |
| 2025-05-20 | 63.30 | $71.91 | 216800 |
| 2025-05-19 | 63.58 | $72.00 | 298915 |
| 2025-05-16 | 64.81 | $72.41 | 320500 |
| 2025-05-15 | 65.71 | $72.72 | 258300 |
| 2025-05-14 | 65.27 | $72.42 | 297805 |
| 2025-05-13 | 68.58 | $73.59 | 276500 |
| 2025-05-12 | 66.72 | $72.23 | 341503 |
| 2025-05-09 | 61.16 | $68.79 | 212700 |
| 2025-05-08 | 61.82 | $69.02 | 356000 |
| 2025-05-07 | 58.28 | $67.10 | 307519 |
| 2025-05-06 | 58.41 | $67.15 | 262220 |
| 2025-05-05 | 59.77 | $67.67 | 350100 |
| 2025-05-02 | 59.25 | $67.37 | 414245 |
| 2025-05-01 | 55.87 | $65.50 | 603000 |
| 2025-04-30 | 51.78 | $63.48 | 359937 |
| 2025-04-29 | 52.84 | $63.94 | 357411 |
| 2025-04-28 | 50.53 | $62.84 | 266500 |
| 2025-04-25 | 50.30 | $62.73 | 201200 |
| 2025-04-24 | 51.53 | $63.32 | 271800 |
| 2025-04-23 | 48.97 | $62.04 | 395803 |
| 2025-04-22 | 46.78 | $60.99 | 289900 |
| 2025-04-21 | 42.66 | $59.14 | 370500 |
| 2025-04-17 | 44.55 | $60.21 | 461218 |
| 2025-04-16 | 41.92 | $59.06 | 485400 |
| 2025-04-15 | 41.71 | $58.97 | 321645 |
| 2025-04-14 | 40.28 | $58.33 | 422800 |
| 2025-04-11 | 37.81 | $57.24 | 353900 |
| 2025-04-10 | 37.65 | $57.17 | 594408 |
| 2025-04-09 | 43.94 | $61.34 | 665800 |
| 2025-04-08 | 30.84 | $56.36 | 605606 |
| 2025-04-07 | 31.92 | $57.12 | 837509 |
| 2025-04-04 | 32.95 | $57.83 | 942200 |
| 2025-04-03 | 35.99 | $59.80 | 784447 |
| 2025-04-02 | 47.93 | $65.38 | 355700 |
| 2025-04-01 | 44.78 | $64.37 | 292800 |
| 2025-03-31 | 45.16 | $64.52 | 387500 |
| 2025-03-28 | 42.04 | $63.53 | 221503 |
| 2025-03-27 | 44.97 | $64.72 | 275900 |
| 2025-03-26 | 47.06 | $65.52 | 328000 |
| 2025-03-25 | 47.72 | $65.77 | 338123 |
| 2025-03-24 | 50.97 | $66.97 | 299000 |
| 2025-03-21 | 42.38 | $64.21 | 1.1M |
| 2025-03-20 | 40.66 | $63.73 | 426015 |
| 2025-03-19 | 42.13 | $64.32 | 434000 |
| 2025-03-18 | 38.90 | $63.41 | 367502 |
| 2025-03-17 | 39.31 | $63.59 | 305100 |
| 2025-03-14 | 40.10 | $63.94 | 290535 |
| 2025-03-13 | 31.52 | $61.63 | 437300 |
| 2025-03-12 | 33.27 | $62.52 | 455738 |
| 2025-03-11 | 32.63 | $62.36 | 398100 |
| 2025-03-10 | 33.31 | $62.72 | 717200 |
| 2025-03-07 | 37.26 | $64.65 | 605200 |
| 2025-03-06 | 33.29 | $63.63 | 647636 |
| 2025-03-05 | 34.93 | $64.43 | 487006 |
| 2025-03-04 | 34.43 | $64.30 | 701200 |
| 2025-03-03 | 38.38 | $66.13 | 630715 |
| 2025-02-28 | 39.98 | $66.80 | 453803 |
| 2025-02-27 | 38.27 | $66.33 | 253325 |
| 2025-02-26 | 38.16 | $66.30 | 301100 |
| 2025-02-25 | 36.53 | $65.83 | 386413 |
| 2025-02-24 | 36.26 | $65.75 | 345442 |
| 2025-02-21 | 37.13 | $66.21 | 399927 |
| 2025-02-20 | 41.19 | $68.20 | 260600 |
| 2025-02-19 | 45.52 | $70.02 | 300800 |
| 2025-02-18 | 46.23 | $70.30 | 277220 |
| 2025-02-14 | 45.33 | $69.99 | 172700 |
| 2025-02-13 | 46.23 | $70.37 | 281800 |
| 2025-02-12 | 45.93 | $70.26 | 505829 |
| 2025-02-11 | 50.26 | $72.08 | 516700 |
| 2025-02-10 | 49.52 | $71.78 | 324700 |
| 2025-02-07 | 49.92 | $71.95 | 329341 |
| 2025-02-06 | 52.67 | $73.10 | 313644 |
| 2025-02-05 | 50.83 | $72.28 | 406700 |
| 2025-02-04 | 48.08 | $71.10 | 325237 |
| 2025-02-03 | 42.46 | $68.93 | 392715 |
| 2025-01-31 | 44.57 | $69.93 | 436800 |
| 2025-01-30 | 43.77 | $69.63 | 541416 |
| 2025-01-29 | 42.99 | $69.33 | 1.3M |
| 2025-01-28 | 49.69 | $72.40 | 455038 |
| 2025-01-27 | 49.93 | $72.50 | 368080 |
| 2025-01-24 | 48.36 | $71.84 | 257416 |
| 2025-01-23 | 46.20 | $70.95 | 432200 |
| 2025-01-22 | 46.98 | $71.32 | 340900 |
| 2025-01-21 | 49.25 | $72.39 | 305822 |
| 2025-01-17 | 48.52 | $72.06 | 338002 |
| 2025-01-16 | 46.07 | $70.96 | 460100 |
| 2025-01-15 | 46.78 | $71.33 | 499100 |
| 2025-01-14 | 41.17 | $68.93 | 453400 |
| 2025-01-13 | 35.13 | $66.70 | 408200 |
| 2025-01-10 | 35.13 | $66.70 | 498100 |
| 2025-01-08 | 38.67 | $68.90 | 446100 |
| 2025-01-07 | 39.72 | $69.51 | 399800 |
| 2025-01-06 | 42.00 | $70.79 | 408200 |
| 2025-01-03 | 41.47 | $70.58 | 288331 |
| 2025-01-02 | 36.95 | $68.82 | 299100 |
| 2024-12-31 | 38.61 | $69.85 | 510000 |
| 2024-12-30 | 40.36 | $70.90 | 299001 |
| 2024-12-27 | 41.02 | $71.29 | 364000 |
| 2024-12-26 | 43.29 | $72.61 | 230600 |
| 2024-12-24 | 42.97 | $72.47 | 145500 |
| 2024-12-23 | 40.76 | $71.49 | 549201 |
| 2024-12-20 | 41.13 | $71.73 | 1.6M |
| 2024-12-19 | 39.81 | $71.12 | 472500 |
| 2024-12-18 | 41.05 | $71.98 | 612602 |
| 2024-12-17 | 49.80 | $77.11 | 502706 |
| 2024-12-16 | 54.28 | $79.20 | 485400 |
| 2024-12-13 | 55.23 | $79.62 | 264900 |
| 2024-12-12 | 54.87 | $79.42 | 314600 |
| 2024-12-11 | 56.12 | $80.01 | 323015 |
| 2024-12-10 | 55.30 | $79.51 | 291600 |
| 2024-12-09 | 55.40 | $79.56 | 281836 |
| 2024-12-06 | 57.93 | $80.85 | 251207 |
| 2024-12-05 | 56.84 | $80.10 | 232000 |
| 2024-12-04 | 59.35 | $81.39 | 276545 |
| 2024-12-03 | 57.46 | $80.02 | 303118 |
| 2024-12-02 | 59.00 | $80.83 | 513900 |
| 2024-11-29 | 63.02 | $82.85 | 205200 |
| 2024-11-27 | 64.95 | $83.78 | 197136 |
| 2024-11-26 | 66.22 | $84.39 | 496200 |
| 2024-11-25 | 70.98 | $86.60 | 646340 |
| 2024-11-22 | 69.13 | $84.66 | 386936 |
| 2024-11-21 | 66.47 | $82.12 | 406400 |
| 2024-11-20 | 63.67 | $79.73 | 569600 |
| 2024-11-19 | 63.54 | $79.62 | 254100 |
| 2024-11-18 | 64.19 | $79.94 | 608808 |
| 2024-11-15 | 64.62 | $80.16 | 581554 |
| 2024-11-14 | 65.41 | $80.58 | 535528 |
| 2024-11-13 | 67.72 | $81.80 | 538850 |
| 2024-11-12 | 71.22 | $83.59 | 477102 |
| 2024-11-11 | 72.09 | $84.03 | 726026 |
| 2024-11-08 | 69.34 | $80.62 | 528800 |
| 2024-11-07 | 68.21 | $79.33 | 1.1M |
| 2024-11-06 | 72.58 | $81.55 | 2.1M |
| 2024-11-05 | 55.60 | $67.61 | 483200 |
| 2024-11-04 | 50.59 | $65.21 | 325400 |
| 2024-11-01 | 52.08 | $65.85 | 587219 |
| 2024-10-31 | 56.71 | $67.72 | 718100 |
| 2024-10-30 | 54.16 | $66.49 | 354901 |
| 2024-10-29 | 53.76 | $66.30 | 353141 |
| 2024-10-28 | 55.53 | $67.03 | 321644 |
| 2024-10-25 | 50.96 | $64.85 | 349200 |
| 2024-10-24 | 55.40 | $66.64 | 416100 |
| 2024-10-23 | 53.24 | $65.64 | 255400 |
| 2024-10-22 | 53.13 | $65.59 | 235300 |
| 2024-10-21 | 51.87 | $64.99 | 559224 |
| 2024-10-18 | 55.64 | $66.58 | 325000 |
| 2024-10-17 | 59.87 | $68.20 | 396716 |
| 2024-10-16 | 57.46 | $66.93 | 377531 |
| 2024-10-15 | 56.21 | $66.29 | 336234 |
| 2024-10-14 | 53.26 | $64.85 | 257400 |
| 2024-10-11 | 51.71 | $64.13 | 795700 |
| 2024-10-10 | 42.37 | $60.41 | 341348 |
| 2024-10-09 | 43.58 | $60.97 | 259700 |
| 2024-10-08 | 41.66 | $60.29 | 431900 |
| 2024-10-07 | 42.96 | $60.93 | 412300 |
| 2024-10-04 | 44.28 | $61.57 | 372900 |
| 2024-10-03 | 41.32 | $60.46 | 730000 |
| 2024-10-02 | 39.87 | $59.93 | 402600 |
| 2024-10-01 | 41.05 | $60.58 | 439200 |
| 2024-09-30 | 45.60 | $62.88 | 515100 |
| 2024-09-27 | 44.06 | $62.28 | 448415 |
| 2024-09-26 | 44.54 | $62.52 | 603914 |
| 2024-09-25 | 44.35 | $62.44 | 583300 |
| 2024-09-24 | 48.04 | $64.32 | 531850 |
| 2024-09-23 | 51.37 | $65.86 | 472828 |
| 2024-09-20 | 52.17 | $66.22 | 1.3M |
| 2024-09-19 | 56.59 | $68.11 | 596000 |
| 2024-09-18 | 53.05 | $66.34 | 578920 |
| 2024-09-17 | 51.73 | $65.71 | 611047 |
| 2024-09-16 | 49.35 | $64.61 | 326846 |
| 2024-09-13 | 46.12 | $63.20 | 378625 |
| 2024-09-12 | 42.25 | $61.64 | 427613 |
| 2024-09-11 | 41.71 | $61.43 | 460900 |
| 2024-09-10 | 43.35 | $62.33 | 807905 |
| 2024-09-09 | 44.55 | $62.98 | 834510 |
| 2024-09-06 | 45.45 | $63.47 | 608514 |
| 2024-09-05 | 50.19 | $65.88 | 429032 |
| 2024-09-04 | 53.00 | $67.17 | 245527 |
| 2024-09-03 | 55.23 | $68.15 | 519600 |
| 2024-08-30 | 58.28 | $69.43 | 469600 |
| 2024-08-29 | 56.98 | $68.69 | 262500 |
| 2024-08-28 | 57.23 | $68.80 | 380026 |
| 2024-08-27 | 56.09 | $68.12 | 273400 |
| 2024-08-26 | 57.68 | $68.86 | 424352 |
| 2024-08-23 | 59.48 | $69.69 | 756234 |
| 2024-08-22 | 50.24 | $64.49 | 214400 |
| 2024-08-21 | 49.67 | $64.22 | 268239 |
| 2024-08-20 | 48.05 | $63.44 | 356326 |
| 2024-08-19 | 50.17 | $64.52 | 323408 |
| 2024-08-16 | 49.59 | $64.22 | 592602 |
| 2024-08-15 | 45.24 | $62.10 | 1.2M |
| 2024-08-14 | 45.17 | $62.07 | 449202 |
| 2024-08-13 | 46.26 | $62.71 | 671700 |
| 2024-08-12 | 45.86 | $62.50 | 1.1M |
| 2024-08-09 | 50.37 | $65.12 | 523226 |
| 2024-08-08 | 51.85 | $65.92 | 370815 |
| 2024-08-07 | 49.56 | $64.62 | 375700 |
| 2024-08-06 | 50.19 | $64.98 | 620500 |
| 2024-08-05 | 50.24 | $65.01 | 731605 |
| 2024-08-02 | 54.04 | $67.22 | 1.1M |
| 2024-08-01 | 59.24 | $69.92 | 1.4M |
| 2024-07-31 | 66.16 | $73.01 | 1.7M |
| 2024-07-30 | 79.25 | $77.61 | 762200 |
| 2024-07-29 | 78.40 | $76.65 | 692700 |
| 2024-07-26 | 78.34 | $76.58 | 769857 |
| 2024-07-25 | 77.08 | $75.15 | 601731 |
| 2024-07-24 | 74.90 | $72.91 | 884137 |
| 2024-07-23 | 78.01 | $73.90 | 749894 |
| 2024-07-22 | 75.80 | $71.61 | 687463 |
| 2024-07-19 | 75.03 | $70.87 | 503690 |
| 2024-07-18 | 73.90 | $69.81 | 876852 |
| 2024-07-17 | 78.86 | $71.36 | 865303 |
| 2024-07-16 | 78.37 | $70.81 | 1.6M |
| 2024-07-15 | 72.89 | $65.75 | 806677 |
| 2024-07-12 | 67.13 | $62.06 | 647403 |
| 2024-07-11 | 66.71 | $61.83 | 503898 |
| 2024-07-10 | 61.19 | $59.13 | 457897 |
| 2024-07-09 | 56.32 | $57.22 | 338033 |
| 2024-07-08 | 54.54 | $56.59 | 330800 |
| 2024-07-05 | 54.84 | $56.68 | 352122 |
| 2024-07-03 | 55.73 | $56.95 | 251627 |
| 2024-07-02 | 60.85 | $58.43 | 396987 |
| 2024-07-01 | 58.27 | $57.38 | 406358 |
| 2024-06-28 | 57.68 | $57.15 | 796885 |
| 2024-06-27 | 52.34 | $55.20 | 292969 |
| 2024-06-26 | 51.19 | $54.82 | 286291 |
| 2024-06-25 | 50.39 | $54.55 | 363924 |
| 2024-06-24 | 52.14 | $55.13 | 504311 |
| 2024-06-21 | 47.78 | $53.66 | 1.3M |
| 2024-06-20 | 48.03 | $53.75 | 476048 |
| 2024-06-18 | 46.86 | $53.36 | 376884 |
| 2024-06-17 | 46.83 | $53.35 | 432758 |
| 2024-06-14 | 43.64 | $52.26 | 630883 |
| 2024-06-13 | 46.59 | $53.47 | 493037 |
| 2024-06-12 | 47.81 | $53.95 | 678935 |
| 2024-06-11 | 41.75 | $51.94 | 533561 |
| 2024-06-10 | 42.22 | $52.14 | 592770 |
| 2024-06-07 | 42.26 | $52.16 | 416538 |
| 2024-06-06 | 43.15 | $52.57 | 699276 |
| 2024-06-05 | 40.54 | $51.67 | 1.3M |
| 2024-06-04 | 36.17 | $50.25 | 4.9M |
| 2024-06-03 | 40.59 | $52.46 | 900146 |
| 2024-05-31 | 43.83 | $53.87 | 783247 |
| 2024-05-30 | 44.36 | $54.09 | 661226 |
| 2024-05-29 | 42.29 | $53.40 | 995080 |
| 2024-05-28 | 48.11 | $55.77 | 637442 |
| 2024-05-24 | 51.89 | $57.09 | 597353 |
| 2024-05-23 | 53.78 | $57.71 | 992519 |
| 2024-05-22 | 64.12 | $60.61 | 401496 |
| 2024-05-21 | 67.98 | $61.51 | 311275 |
| 2024-05-20 | 67.08 | $61.08 | 284507 |
| 2024-05-17 | 68.96 | $61.52 | 272030 |
| 2024-05-16 | 68.23 | $61.14 | 280342 |
| 2024-05-15 | 70.64 | $61.72 | 280764 |
| 2024-05-14 | 70.97 | $61.80 | 405142 |
| 2024-05-13 | 69.71 | $61.05 | 363653 |
| 2024-05-10 | 68.24 | $60.20 | 185825 |
| 2024-05-09 | 69.80 | $60.61 | 366866 |
| 2024-05-08 | 68.67 | $59.93 | 368100 |
| 2024-05-07 | 67.44 | $59.21 | 457179 |
| 2024-05-06 | 69.12 | $59.68 | 608135 |
| 2024-05-03 | 65.38 | $57.53 | 656480 |
| 2024-05-02 | 64.93 | $57.29 | 805161 |
| 2024-05-01 | 61.37 | $55.50 | 1.1M |
| 2024-04-30 | 47.55 | $50.61 | 481981 |
| 2024-04-29 | 51.03 | $51.59 | 504961 |
| 2024-04-26 | 56.91 | $53.05 | 335248 |
| 2024-04-25 | 56.55 | $52.94 | 539682 |
| 2024-04-24 | 56.18 | $52.82 | 401697 |
| 2024-04-23 | 52.65 | $51.74 | 349749 |
| 2024-04-22 | 51.87 | $51.51 | 307375 |
| 2024-04-19 | 47.54 | $50.30 | 637780 |
| 2024-04-18 | 43.15 | $49.21 | 349774 |
| 2024-04-17 | 41.67 | $48.86 | 510006 |
| 2024-04-16 | 41.97 | $48.96 | 376438 |
| 2024-04-15 | 43.59 | $49.51 | 537738 |
| 2024-04-12 | 43.95 | $49.63 | 311867 |
| 2024-04-11 | 45.22 | $50.07 | 284467 |
| 2024-04-10 | 43.38 | $49.55 | 643389 |
| 2024-04-09 | 49.37 | $51.52 | 309062 |
| 2024-04-08 | 49.40 | $51.53 | 626460 |
| 2024-04-05 | 46.74 | $50.74 | 642949 |
| 2024-04-04 | 47.40 | $50.96 | 381929 |
| 2024-04-03 | 48.01 | $51.17 | 351204 |
| 2024-04-02 | 49.86 | $51.80 | 403122 |
| 2024-04-01 | 51.74 | $52.43 | 357525 |
| 2024-03-28 | 56.98 | $54.04 | 442738 |
| 2024-03-27 | 55.19 | $53.37 | 360926 |
| 2024-03-26 | 51.24 | $52.00 | 252681 |
| 2024-03-25 | 52.29 | $52.33 | 255398 |
| 2024-03-22 | 52.07 | $52.25 | 398790 |
| 2024-03-21 | 55.79 | $53.43 | 475403 |
| 2024-03-20 | 55.09 | $53.16 | 646274 |
| 2024-03-19 | 48.25 | $50.78 | 469033 |
| 2024-03-18 | 42.86 | $49.23 | 422502 |
| 2024-03-15 | 43.42 | $49.43 | 1.2M |
| 2024-03-14 | 43.24 | $49.38 | 566201 |
| 2024-03-13 | 46.57 | $50.60 | 473349 |
| 2024-03-12 | 47.30 | $50.86 | 441896 |
| 2024-03-11 | 46.94 | $50.74 | 460666 |
| 2024-03-08 | 48.82 | $51.44 | 783610 |
| 2024-03-07 | 47.21 | $50.88 | 434893 |
| 2024-03-06 | 46.98 | $50.80 | 614423 |
| 2024-03-05 | 48.16 | $51.28 | 635861 |
| 2024-03-04 | 42.60 | $49.33 | 702966 |
| 2024-03-01 | 45.96 | $50.73 | 520424 |
| 2024-02-29 | 49.66 | $52.12 | 496870 |
| 2024-02-28 | 48.44 | $51.69 | 304910 |
| 2024-02-27 | 52.10 | $53.00 | 301033 |
| 2024-02-26 | 49.53 | $52.07 | 383004 |
| 2024-02-23 | 49.50 | $52.06 | 303574 |
| 2024-02-22 | 48.84 | $51.81 | 531624 |
| 2024-02-21 | 49.99 | $52.27 | 451640 |
| 2024-02-20 | 52.17 | $53.13 | 405229 |
| 2024-02-16 | 54.54 | $54.03 | 320556 |
| 2024-02-15 | 57.55 | $55.12 | 591900 |
| 2024-02-14 | 53.89 | $53.47 | 473663 |
| 2024-02-13 | 49.76 | $51.81 | 775124 |
| 2024-02-12 | 53.46 | $53.16 | 513269 |
| 2024-02-09 | 48.41 | $51.29 | 537931 |
| 2024-02-08 | 45.49 | $50.32 | 466598 |
| 2024-02-07 | 45.92 | $50.49 | 740912 |
| 2024-02-06 | 47.77 | $51.22 | 1.0M |
| 2024-02-05 | 49.46 | $51.87 | 662002 |
| 2024-02-02 | 53.41 | $53.30 | 817294 |
| 2024-02-01 | 56.36 | $54.29 | 1.4M |
| 2024-01-31 | 60.00 | $55.43 | 1.3M |
| 2024-01-30 | 64.69 | $56.78 | 641442 |
| 2024-01-29 | 65.05 | $56.88 | 680103 |
| 2024-01-26 | 62.76 | $55.71 | 377419 |
| 2024-01-25 | 61.01 | $54.87 | 1.1M |
| 2024-01-24 | 62.16 | $55.22 | 607275 |
| 2024-01-23 | 60.90 | $54.59 | 560440 |
| 2024-01-22 | 63.79 | $55.49 | 564252 |
| 2024-01-19 | 59.20 | $53.24 | 426704 |
| 2024-01-18 | 56.94 | $52.26 | 436999 |
| 2024-01-17 | 54.75 | $51.36 | 587753 |
| 2024-01-16 | 56.26 | $51.86 | 573809 |
| 2024-01-12 | 59.73 | $52.97 | 810364 |
| 2024-01-11 | 59.73 | $52.97 | 791523 |
| 2024-01-10 | 63.41 | $54.13 | 542814 |
| 2024-01-09 | 63.30 | $54.07 | 672014 |
| 2024-01-08 | 62.82 | $53.80 | 323509 |
| 2024-01-05 | 60.39 | $52.48 | 491977 |
| 2024-01-04 | 61.02 | $52.70 | 424264 |
| 2024-01-03 | 61.97 | $53.04 | 811726 |
| 2024-01-02 | 67.81 | $55.02 | 635953 |
| 2023-12-29 | 67.18 | $54.60 | 663201 |
| 2023-12-28 | 73.24 | $56.49 | 580919 |
| 2023-12-27 | 74.28 | $56.80 | 742787 |
| 2023-12-26 | 73.88 | $56.45 | 578141 |
| 2023-12-22 | 71.93 | $54.80 | 401569 |
| 2023-12-21 | 71.46 | $54.42 | 564343 |
| 2023-12-20 | 69.92 | $53.18 | 847621 |
| 2023-12-19 | 73.27 | $54.28 | 722975 |
| 2023-12-18 | 72.03 | $53.21 | 720454 |
| 2023-12-15 | 71.70 | $52.93 | 1.9M |
| 2023-12-14 | 73.30 | $53.48 | 1.2M |
| 2023-12-13 | 71.38 | $51.74 | 1.4M |
| 2023-12-12 | 68.04 | $49.06 | 810018 |
| 2023-12-11 | 70.25 | $49.82 | 982390 |
| 2023-12-08 | 70.48 | $49.90 | 2.3M |
| 2023-12-07 | 62.90 | $44.63 | 535252 |
| 2023-12-06 | 60.29 | $43.21 | 633241 |
| 2023-12-05 | 60.74 | $43.37 | 649920 |
| 2023-12-04 | 61.24 | $43.55 | 1.2M |
| 2023-12-01 | 57.96 | $41.74 | 1.1M |
| 2023-11-30 | 50.28 | $38.27 | 502740 |
| 2023-11-29 | 52.32 | $39.05 | 884584 |
| 2023-11-28 | 49.69 | $37.99 | 757697 |
| 2023-11-27 | 50.11 | $38.16 | 681172 |
| 2023-11-24 | 50.56 | $38.35 | 183269 |
| 2023-11-22 | 52.03 | $38.97 | 527405 |
| 2023-11-21 | 50.81 | $38.41 | 620639 |
| 2023-11-20 | 53.52 | $39.58 | 584943 |
| 2023-11-17 | 53.13 | $39.39 | 938453 |
| 2023-11-16 | 49.91 | $37.84 | 1.2M |
| 2023-11-15 | 53.23 | $39.32 | 1.2M |
| 2023-11-14 | 52.25 | $38.84 | 2.6M |
| 2023-11-13 | 38.22 | $33.36 | 4.1M |
| 2023-11-10 | 44.77 | $36.23 | 887975 |
| 2023-11-09 | 46.67 | $36.95 | 631891 |
| 2023-11-08 | 48.21 | $37.52 | 521575 |
| 2023-11-07 | 49.13 | $37.86 | 983257 |
| 2023-11-06 | 50.84 | $38.49 | 1.0M |
| 2023-11-03 | 57.50 | $40.70 | 1.1M |
| 2023-11-02 | 55.65 | $39.96 | 1.3M |
| 2023-11-01 | 47.92 | $37.30 | 708242 |
| 2023-10-31 | 43.45 | $36.03 | 726071 |
| 2023-10-30 | 41.57 | $35.53 | 746725 |
| 2023-10-27 | 38.95 | $34.85 | 2.4M |
| 2023-10-26 | 47.88 | $37.83 | 1.2M |
| 2023-10-25 | 42.04 | $36.45 | 703325 |
| 2023-10-24 | 42.90 | $36.71 | 585149 |
| 2023-10-23 | 43.55 | $36.91 | 1.3M |
| 2023-10-20 | 38.87 | $35.85 | 728699 |
| 2023-10-19 | 41.36 | $36.66 | 521221 |
| 2023-10-18 | 43.01 | $37.17 | 412239 |
| 2023-10-17 | 45.33 | $37.86 | 571936 |
| 2023-10-16 | 42.15 | $37.12 | 492186 |
| 2023-10-13 | 35.13 | $35.67 | 727731 |
| 2023-10-12 | 36.82 | $36.25 | 934310 |
| 2023-10-11 | 39.18 | $37.01 | 608808 |
| 2023-10-10 | 40.38 | $37.38 | 329194 |
| 2023-10-09 | 40.24 | $37.35 | 617609 |
| 2023-10-06 | 42.06 | $37.93 | 410894 |
| 2023-10-05 | 42.22 | $37.98 | 617136 |
| 2023-10-04 | 36.67 | $36.74 | 480985 |
| 2023-10-03 | 33.99 | $36.19 | 511905 |
| 2023-10-02 | 37.40 | $37.44 | 633156 |
| 2023-09-29 | 38.64 | $37.86 | 679027 |
| 2023-09-28 | 36.01 | $37.31 | 887899 |
| 2023-09-27 | 29.19 | $36.01 | 976213 |
| 2023-09-26 | 29.56 | $36.17 | 1.5M |
| 2023-09-25 | 33.27 | $37.66 | 846652 |
| 2023-09-22 | 35.01 | $38.28 | 573304 |
| 2023-09-21 | 36.25 | $38.71 | 726192 |
| 2023-09-20 | 38.05 | $39.31 | 598071 |
| 2023-09-19 | 38.05 | $39.31 | 935052 |
| 2023-09-18 | 41.32 | $40.37 | 904472 |
| 2023-09-15 | 48.96 | $42.40 | 1.3M |
| 2023-09-14 | 50.58 | $42.77 | 424896 |
| 2023-09-13 | 50.07 | $42.65 | 493576 |
| 2023-09-12 | 51.03 | $42.88 | 353166 |
| 2023-09-11 | 52.19 | $43.16 | 419038 |
| 2023-09-08 | 50.98 | $42.84 | 275787 |
| 2023-09-07 | 49.78 | $42.52 | 279191 |
| 2023-09-06 | 49.93 | $42.56 | 551118 |
| 2023-09-05 | 52.74 | $43.33 | 634352 |
| 2023-09-01 | 55.85 | $44.13 | 383390 |
| 2023-08-31 | 52.38 | $43.09 | 264782 |
| 2023-08-30 | 51.37 | $42.80 | 198837 |
| 2023-08-29 | 51.20 | $42.75 | 245565 |
| 2023-08-28 | 48.25 | $41.89 | 335679 |
| 2023-08-25 | 47.09 | $41.56 | 240269 |
| 2023-08-24 | 47.09 | $41.56 | 380611 |
| 2023-08-23 | 45.58 | $41.11 | 336665 |
| 2023-08-22 | 40.96 | $39.81 | 496482 |
| 2023-08-21 | 42.54 | $40.41 | 250809 |
| 2023-08-18 | 42.62 | $40.44 | 522755 |
| 2023-08-17 | 42.95 | $40.57 | 308340 |
| 2023-08-16 | 43.16 | $40.66 | 361772 |
| 2023-08-15 | 44.98 | $41.42 | 427772 |
| 2023-08-14 | 49.21 | $43.05 | 339562 |
| 2023-08-11 | 51.95 | $44.01 | 267210 |
| 2023-08-10 | 51.17 | $43.72 | 437822 |
| 2023-08-09 | 51.52 | $43.85 | 508108 |
| 2023-08-08 | 53.99 | $44.75 | 357759 |
| 2023-08-07 | 57.63 | $46.00 | 267107 |
| 2023-08-04 | 57.13 | $45.77 | 502338 |
| 2023-08-03 | 56.42 | $45.44 | 361920 |
| 2023-08-02 | 56.04 | $45.26 | 534508 |
| 2023-08-01 | 57.11 | $45.67 | 587999 |
| 2023-07-31 | 60.67 | $47.00 | 832585 |
| 2023-07-28 | 65.67 | $48.71 | 630225 |
| 2023-07-27 | 61.51 | $46.35 | 624498 |
| 2023-07-26 | 64.01 | $47.15 | 489294 |
| 2023-07-25 | 57.94 | $44.16 | 620106 |
| 2023-07-24 | 60.74 | $45.02 | 293006 |
| 2023-07-21 | 58.76 | $44.12 | 298887 |
| 2023-07-20 | 62.66 | $45.29 | 423700 |
| 2023-07-19 | 65.34 | $46.05 | 344326 |
| 2023-07-18 | 63.99 | $45.35 | 354620 |
| 2023-07-17 | 59.42 | $43.21 | 327825 |
| 2023-07-14 | 56.91 | $42.18 | 323741 |
| 2023-07-13 | 59.70 | $43.00 | 365156 |
| 2023-07-12 | 58.64 | $42.55 | 298923 |
| 2023-07-11 | 55.20 | $41.16 | 305589 |
| 2023-07-10 | 52.64 | $40.21 | 336010 |
| 2023-07-07 | 49.72 | $39.19 | 396642 |
| 2023-07-06 | 47.48 | $38.45 | 437819 |
| 2023-07-05 | 50.85 | $39.61 | 316616 |
| 2023-07-03 | 51.69 | $39.89 | 210617 |
| 2023-06-30 | 50.44 | $39.44 | 477908 |
| 2023-06-29 | 50.14 | $39.33 | 596648 |
| 2023-06-28 | 44.21 | $37.30 | 343524 |
| 2023-06-27 | 45.01 | $37.62 | 378129 |
| 2023-06-26 | 42.86 | $36.92 | 344897 |
| 2023-06-23 | 42.00 | $36.64 | 737468 |
| 2023-06-22 | 42.99 | $37.09 | 625803 |
| 2023-06-21 | 46.63 | $38.66 | 383376 |
| 2023-06-20 | 48.63 | $39.46 | 408311 |
| 2023-06-16 | 50.99 | $40.37 | 1.3M |
| 2023-06-15 | 53.20 | $41.19 | 474355 |
| 2023-06-14 | 51.80 | $40.61 | 488607 |
| 2023-06-13 | 53.78 | $41.36 | 603252 |
| 2023-06-12 | 51.99 | $40.59 | 553840 |
| 2023-06-09 | 54.40 | $41.52 | 478174 |
| 2023-06-08 | 55.32 | $41.87 | 509358 |
| 2023-06-07 | 57.11 | $42.55 | 852604 |
| 2023-06-06 | 56.08 | $42.03 | 486745 |
| 2023-06-05 | 50.94 | $39.64 | 398708 |
| 2023-06-02 | 55.31 | $41.34 | 381521 |
| 2023-06-01 | 49.99 | $39.12 | 364862 |
| 2023-05-31 | 46.44 | $37.82 | 490739 |
| 2023-05-30 | 54.73 | $40.74 | 377583 |
| 2023-05-26 | 56.00 | $41.13 | 272775 |
| 2023-05-25 | 55.42 | $40.90 | 253962 |
| 2023-05-24 | 55.51 | $40.93 | 315859 |
| 2023-05-23 | 56.06 | $41.12 | 441749 |
| 2023-05-22 | 55.44 | $40.84 | 284020 |
| 2023-05-19 | 52.32 | $39.47 | 398004 |
| 2023-05-18 | 54.30 | $40.22 | 555482 |
| 2023-05-17 | 52.43 | $39.40 | 557378 |
| 2023-05-16 | 44.59 | $36.41 | 316289 |
| 2023-05-15 | 46.64 | $37.25 | 354925 |
| 2023-05-12 | 44.77 | $36.60 | 500290 |
| 2023-05-11 | 46.66 | $37.39 | 276794 |
| 2023-05-10 | 49.15 | $38.39 | 278889 |
| 2023-05-09 | 49.05 | $38.35 | 226177 |
| 2023-05-08 | 50.24 | $38.84 | 354419 |
| 2023-05-05 | 52.79 | $39.87 | 630426 |
| 2023-05-04 | 45.66 | $37.07 | 860819 |
| 2023-05-03 | 48.46 | $38.20 | 541916 |
| 2023-05-02 | 49.54 | $38.62 | 828333 |
| 2023-05-01 | 53.29 | $40.02 | 625277 |
| 2023-04-28 | 55.12 | $40.67 | 1.3M |
| 2023-04-27 | 45.10 | $37.05 | 395796 |
| 2023-04-26 | 41.14 | $35.90 | 330151 |
| 2023-04-25 | 40.46 | $35.71 | 550787 |
| 2023-04-24 | 45.56 | $37.66 | 285988 |
| 2023-04-21 | 45.70 | $37.71 | 281586 |
| 2023-04-20 | 46.46 | $37.99 | 465810 |
| 2023-04-19 | 47.81 | $38.49 | 637785 |
| 2023-04-18 | 43.10 | $36.99 | 454283 |
| 2023-04-17 | 44.76 | $37.64 | 426293 |
| 2023-04-14 | 41.67 | $36.70 | 404192 |
| 2023-04-13 | 43.11 | $37.29 | 499568 |
| 2023-04-12 | 41.11 | $36.68 | 398241 |
| 2023-04-11 | 42.96 | $37.47 | 451006 |
| 2023-04-10 | 42.18 | $37.22 | 363511 |
| 2023-04-06 | 41.78 | $37.09 | 372753 |
| 2023-04-05 | 40.23 | $36.57 | 563605 |
| 2023-04-04 | 41.05 | $36.98 | 774203 |
| 2023-04-03 | 39.56 | $36.46 | 612819 |
| 2023-03-31 | 40.42 | $36.92 | 778374 |
| 2023-03-30 | 39.99 | $36.76 | 763508 |
| 2023-03-29 | 42.36 | $38.07 | 605111 |
| 2023-03-28 | 41.28 | $37.64 | 670555 |
| 2023-03-27 | 41.01 | $37.53 | 909467 |
| 2023-03-24 | 37.34 | $36.06 | 1.3M |
| 2023-03-23 | 37.81 | $36.37 | 722525 |
| 2023-03-22 | 39.41 | $37.42 | 781380 |
| 2023-03-21 | 42.80 | $39.49 | 650520 |
| 2023-03-20 | 38.19 | $37.60 | 830992 |
| 2023-03-17 | 38.14 | $37.58 | 1.9M |
| 2023-03-16 | 40.64 | $39.18 | 954370 |
| 2023-03-15 | 37.12 | $37.74 | 1.1M |
| 2023-03-14 | 33.32 | $36.29 | 2.0M |
| 2023-03-13 | 26.69 | $34.00 | 2.4M |
| 2023-03-10 | 31.44 | $37.66 | 1.4M |
| 2023-03-09 | 37.05 | $40.94 | 649126 |
| 2023-03-08 | 49.11 | $45.69 | 274187 |
| 2023-03-07 | 48.40 | $45.48 | 330064 |
| 2023-03-06 | 52.69 | $46.78 | 365682 |
| 2023-03-03 | 55.05 | $47.44 | 190259 |
| 2023-03-02 | 51.39 | $46.27 | 324747 |
| 2023-03-01 | 55.07 | $47.28 | 173376 |
| 2023-02-28 | 55.48 | $47.39 | 329196 |
| 2023-02-27 | 56.27 | $47.61 | 141406 |
| 2023-02-24 | 56.25 | $47.60 | 201198 |
| 2023-02-23 | 56.62 | $47.71 | 194388 |
| 2023-02-22 | 56.17 | $47.53 | 371056 |
| 2023-02-21 | 55.69 | $47.33 | 343550 |
| 2023-02-17 | 65.62 | $50.24 | 225890 |
| 2023-02-16 | 64.44 | $49.67 | 215509 |
| 2023-02-15 | 66.92 | $50.32 | 166947 |
| 2023-02-14 | 65.87 | $49.77 | 231247 |
| 2023-02-13 | 65.60 | $49.63 | 251433 |
| 2023-02-10 | 63.86 | $48.72 | 305428 |
| 2023-02-09 | 63.47 | $48.52 | 179052 |
| 2023-02-08 | 65.46 | $49.12 | 245701 |
| 2023-02-07 | 71.01 | $50.69 | 259791 |
| 2023-02-06 | 69.12 | $49.50 | 257232 |
| 2023-02-03 | 75.55 | $51.14 | 534662 |
| 2023-02-02 | 74.66 | $50.49 | 402832 |
| 2023-02-01 | 73.41 | $49.60 | 399669 |
| 2023-01-31 | 71.15 | $48.12 | 588852 |
| 2023-01-30 | 69.26 | $46.99 | 362336 |
| 2023-01-27 | 72.92 | $47.90 | 672683 |
| 2023-01-26 | 60.06 | $42.06 | 215482 |
| 2023-01-25 | 59.05 | $41.74 | 160363 |
| 2023-01-24 | 60.98 | $42.16 | 318327 |
| 2023-01-23 | 61.25 | $42.22 | 311525 |
| 2023-01-20 | 59.42 | $41.58 | 327143 |
| 2023-01-19 | 54.30 | $39.98 | 318718 |
| 2023-01-18 | 54.63 | $40.06 | 214597 |
| 2023-01-17 | 57.99 | $40.87 | 321638 |
| 2023-01-13 | 60.30 | $41.40 | 266463 |
| 2023-01-12 | 58.12 | $40.67 | 295020 |
| 2023-01-11 | 55.37 | $39.81 | 286633 |
| 2023-01-10 | 51.78 | $38.78 | 251565 |
| 2023-01-09 | 51.20 | $38.62 | 210441 |
| 2023-01-06 | 52.51 | $38.97 | 203117 |
| 2023-01-05 | 46.98 | $37.47 | 184614 |
| 2023-01-04 | 49.73 | $38.22 | 227800 |
| 2023-01-03 | 49.65 | $38.20 | 240823 |
| 2022-12-30 | 49.73 | $38.22 | 381314 |
| 2022-12-29 | 52.51 | $39.01 | 215237 |
| 2022-12-28 | 47.60 | $37.62 | 195485 |
| 2022-12-27 | 48.42 | $37.86 | 142974 |
| 2022-12-23 | 47.05 | $37.48 | 182429 |
| 2022-12-22 | 45.82 | $37.14 | 192653 |
| 2022-12-21 | 48.43 | $37.97 | 235399 |
| 2022-12-20 | 44.18 | $36.80 | 273825 |
| 2022-12-19 | 42.29 | $36.31 | 273223 |
| 2022-12-16 | 40.66 | $35.89 | 1.6M |
| 2022-12-15 | 41.59 | $36.24 | 478714 |
| 2022-12-14 | 46.10 | $37.81 | 377902 |
| 2022-12-13 | 51.85 | $39.50 | 496330 |
| 2022-12-12 | 50.74 | $39.18 | 248314 |
| 2022-12-09 | 49.54 | $38.83 | 225017 |
| 2022-12-08 | 48.96 | $38.66 | 260251 |
| 2022-12-07 | 46.79 | $38.02 | 263730 |
| 2022-12-06 | 48.35 | $38.53 | 381974 |
| 2022-12-05 | 45.91 | $37.80 | 299132 |
| 2022-12-02 | 50.51 | $39.28 | 234546 |
| 2022-12-01 | 50.61 | $39.31 | 214177 |
| 2022-11-30 | 53.22 | $40.11 | 319216 |
| 2022-11-29 | 49.47 | $38.90 | 180082 |
| 2022-11-28 | 49.22 | $38.82 | 210381 |
| 2022-11-25 | 53.80 | $40.24 | 104327 |
| 2022-11-23 | 52.35 | $39.75 | 160213 |
| 2022-11-22 | 52.54 | $39.81 | 208797 |
| 2022-11-21 | 52.63 | $39.84 | 215224 |
| 2022-11-18 | 51.06 | $39.26 | 305986 |
| 2022-11-17 | 51.57 | $39.44 | 272594 |
| 2022-11-16 | 53.66 | $40.19 | 365322 |
| 2022-11-15 | 61.43 | $42.64 | 261660 |
| 2022-11-14 | 59.09 | $41.62 | 331683 |
| 2022-11-11 | 62.66 | $42.63 | 350536 |
| 2022-11-10 | 60.72 | $41.76 | 475760 |
| 2022-11-09 | 53.18 | $38.93 | 266991 |
| 2022-11-08 | 53.69 | $39.08 | 263430 |
| 2022-11-07 | 54.06 | $39.19 | 234453 |
| 2022-11-04 | 51.75 | $38.38 | 249992 |
| 2022-11-03 | 48.11 | $37.19 | 241381 |
| 2022-11-02 | 48.25 | $37.24 | 354627 |
| 2022-11-01 | 54.17 | $39.14 | 207098 |
| 2022-10-31 | 53.65 | $38.96 | 342364 |
| 2022-10-28 | 54.42 | $39.20 | 390983 |
| 2022-10-27 | 46.29 | $36.53 | 489135 |
| 2022-10-26 | 46.83 | $36.71 | 335191 |
| 2022-10-25 | 46.53 | $36.62 | 486336 |
| 2022-10-24 | 40.54 | $34.89 | 316163 |
| 2022-10-21 | 40.28 | $34.82 | 489685 |
| 2022-10-20 | 40.66 | $34.98 | 379089 |
| 2022-10-19 | 45.03 | $36.70 | 286979 |
| 2022-10-18 | 48.78 | $38.00 | 252002 |
| 2022-10-17 | 48.93 | $38.05 | 306802 |
| 2022-10-14 | 43.95 | $36.52 | 346814 |
| 2022-10-13 | 46.63 | $37.47 | 337462 |
| 2022-10-12 | 40.37 | $35.75 | 264497 |
| 2022-10-11 | 40.47 | $35.79 | 373332 |
| 2022-10-10 | 39.92 | $35.64 | 229333 |
| 2022-10-07 | 39.92 | $35.64 | 287226 |
| 2022-10-06 | 42.58 | $36.75 | 190707 |
| 2022-10-05 | 44.19 | $37.39 | 297625 |
| 2022-10-04 | 44.77 | $37.62 | 411096 |
| 2022-10-03 | 38.18 | $35.65 | 307799 |
| 2022-09-30 | 32.68 | $34.23 | 342079 |
| 2022-09-29 | 33.83 | $34.80 | 449073 |
| 2022-09-28 | 38.44 | $36.85 | 415891 |
| 2022-09-27 | 37.21 | $36.54 | 261069 |
| 2022-09-26 | 38.31 | $37.01 | 322054 |
| 2022-09-23 | 37.52 | $36.80 | 424868 |
| 2022-09-22 | 42.60 | $38.87 | 239668 |
| 2022-09-21 | 45.04 | $39.74 | 261684 |
| 2022-09-20 | 46.73 | $40.32 | 214396 |
| 2022-09-19 | 47.79 | $40.68 | 393978 |
| 2022-09-16 | 44.47 | $39.68 | 876733 |
| 2022-09-15 | 47.79 | $40.83 | 282483 |
| 2022-09-14 | 45.61 | $40.18 | 374554 |
| 2022-09-13 | 46.75 | $40.58 | 352449 |
| 2022-09-12 | 52.73 | $42.49 | 336328 |
| 2022-09-09 | 46.81 | $40.74 | 215342 |
| 2022-09-08 | 43.67 | $39.92 | 278061 |
| 2022-09-07 | 40.66 | $39.18 | 578889 |
| 2022-09-06 | 37.62 | $38.47 | 290359 |
| 2022-09-02 | 43.18 | $40.35 | 278357 |
| 2022-09-01 | 44.40 | $40.72 | 324543 |
| 2022-08-31 | 48.12 | $41.78 | 260690 |
| 2022-08-30 | 51.98 | $42.77 | 183513 |
| 2022-08-29 | 52.26 | $42.84 | 130019 |
| 2022-08-26 | 54.89 | $43.49 | 167522 |
| 2022-08-25 | 59.99 | $44.65 | 141774 |
| 2022-08-24 | 57.08 | $43.76 | 145223 |
| 2022-08-23 | 57.57 | $43.87 | 180638 |
| 2022-08-22 | 58.71 | $44.13 | 315913 |
| 2022-08-19 | 67.85 | $46.00 | 309568 |
| 2022-08-18 | 71.35 | $46.62 | 177399 |
| 2022-08-17 | 70.96 | $46.45 | 203388 |
| 2022-08-16 | 77.26 | $47.52 | 330388 |
| 2022-08-15 | 74.97 | $46.36 | 249892 |
| 2022-08-12 | 74.03 | $45.92 | 257882 |
| 2022-08-11 | 72.13 | $45.08 | 346659 |
| 2022-08-10 | 71.97 | $45.01 | 506440 |
| 2022-08-09 | 66.92 | $43.08 | 248078 |
| 2022-08-08 | 66.08 | $42.80 | 229098 |
| 2022-08-05 | 65.03 | $42.45 | 284006 |
| 2022-08-04 | 64.49 | $42.27 | 204418 |
| 2022-08-03 | 64.10 | $42.14 | 372061 |
| 2022-08-02 | 62.97 | $41.75 | 174933 |
| 2022-08-01 | 64.71 | $42.10 | 204679 |
| 2022-07-29 | 63.79 | $41.76 | 177936 |
| 2022-07-28 | 61.72 | $41.02 | 236291 |
| 2022-07-27 | 60.44 | $40.58 | 170195 |
| 2022-07-26 | 56.94 | $39.45 | 167657 |
| 2022-07-25 | 57.76 | $39.64 | 143103 |
| 2022-07-22 | 56.54 | $39.25 | 186030 |
| 2022-07-21 | 60.71 | $40.23 | 194946 |
| 2022-07-20 | 59.38 | $39.77 | 249306 |
| 2022-07-19 | 56.47 | $38.82 | 187379 |
| 2022-07-18 | 51.40 | $37.36 | 389122 |
| 2022-07-15 | 47.19 | $36.31 | 240641 |
| 2022-07-14 | 41.26 | $35.02 | 215977 |
| 2022-07-13 | 42.89 | $35.48 | 292141 |
| 2022-07-12 | 46.42 | $36.41 | 210554 |
| 2022-07-11 | 45.83 | $36.28 | 304400 |
| 2022-07-08 | 44.53 | $35.99 | 252491 |
| 2022-07-07 | 45.86 | $36.36 | 346095 |
| 2022-07-06 | 44.58 | $36.06 | 197308 |
| 2022-07-05 | 46.57 | $36.63 | 378185 |
| 2022-07-01 | 44.38 | $36.10 | 522410 |
| 2022-06-30 | 43.34 | $35.85 | 325439 |
| 2022-06-29 | 45.81 | $36.61 | 192499 |
| 2022-06-28 | 46.38 | $36.78 | 196743 |
| 2022-06-27 | 47.85 | $37.23 | 274112 |
| 2022-06-24 | 46.04 | $36.73 | 531740 |
| 2022-06-23 | 39.71 | $35.14 | 262837 |
| 2022-06-22 | 39.03 | $34.98 | 342346 |
| 2022-06-21 | 39.92 | $35.31 | 281374 |
| 2022-06-17 | 37.93 | $34.82 | 709279 |
| 2022-06-16 | 35.83 | $34.31 | 432907 |
| 2022-06-15 | 41.29 | $36.41 | 516288 |
| 2022-06-14 | 38.58 | $35.77 | 379990 |
| 2022-06-13 | 39.01 | $35.93 | 465518 |
| 2022-06-10 | 43.32 | $37.44 | 470395 |
| 2022-06-09 | 46.07 | $38.30 | 223184 |
| 2022-06-08 | 49.96 | $39.41 | 237945 |
| 2022-06-07 | 51.22 | $39.75 | 203579 |
| 2022-06-06 | 49.63 | $39.30 | 205145 |
| 2022-06-03 | 49.45 | $39.25 | 207393 |
| 2022-06-02 | 50.72 | $39.63 | 229443 |
| 2022-06-01 | 47.27 | $38.61 | 382334 |
| 2022-05-31 | 47.39 | $38.65 | 271443 |
| 2022-05-27 | 47.48 | $38.68 | 255687 |
| 2022-05-26 | 45.78 | $38.15 | 255166 |
| 2022-05-25 | 41.90 | $37.00 | 307464 |
| 2022-05-24 | 39.40 | $36.30 | 434312 |
| 2022-05-23 | 40.22 | $36.65 | 441480 |
| 2022-05-20 | 35.22 | $35.29 | 575757 |
| 2022-05-19 | 35.28 | $35.32 | 431145 |
| 2022-05-18 | 36.36 | $35.85 | 460993 |
| 2022-05-17 | 38.29 | $36.78 | 337460 |
| 2022-05-16 | 32.64 | $35.24 | 485774 |
| 2022-05-13 | 33.36 | $35.62 | 253135 |
| 2022-05-12 | 31.21 | $35.05 | 399198 |
| 2022-05-11 | 30.50 | $34.86 | 344447 |
| 2022-05-10 | 31.03 | $35.19 | 475431 |
| 2022-05-09 | 33.36 | $36.59 | 404764 |
| 2022-05-06 | 35.32 | $37.68 | 622387 |
| 2022-05-05 | 34.48 | $37.43 | 676989 |
| 2022-05-04 | 38.59 | $39.59 | 846766 |
| 2022-05-03 | 35.37 | $38.64 | 344357 |
| 2022-05-02 | 34.86 | $38.49 | 469727 |
| 2022-04-29 | 32.80 | $37.88 | 637524 |
| 2022-04-28 | 39.58 | $41.36 | 577912 |
| 2022-04-27 | 34.40 | $39.96 | 432703 |
| 2022-04-26 | 36.01 | $40.73 | 465528 |
| 2022-04-25 | 40.80 | $42.76 | 513019 |
| 2022-04-22 | 38.59 | $42.18 | 670148 |
| 2022-04-21 | 39.04 | $42.37 | 532317 |
| 2022-04-20 | 39.06 | $42.38 | 307994 |
| 2022-04-19 | 38.62 | $42.25 | 282266 |
| 2022-04-18 | 32.57 | $40.58 | 366961 |
| 2022-04-14 | 32.23 | $40.49 | 317509 |
| 2022-04-13 | 33.17 | $41.02 | 491806 |
| 2022-04-12 | 31.67 | $40.60 | 442439 |
| 2022-04-11 | 30.65 | $40.31 | 466451 |
| 2022-04-08 | 30.76 | $40.38 | 634726 |
| 2022-04-07 | 32.52 | $41.54 | 660804 |
| 2022-04-06 | 32.56 | $41.57 | 424486 |
| 2022-04-05 | 35.58 | $43.47 | 556494 |
| 2022-04-04 | 37.12 | $44.37 | 325852 |
| 2022-04-01 | 40.18 | $46.03 | 415539 |
| 2022-03-31 | 40.88 | $46.39 | 453007 |
| 2022-03-30 | 41.43 | $46.68 | 299027 |
| 2022-03-29 | 45.15 | $48.56 | 294319 |
| 2022-03-28 | 41.85 | $47.31 | 305710 |
| 2022-03-25 | 40.40 | $46.78 | 380942 |
| 2022-03-24 | 40.49 | $46.83 | 166680 |
| 2022-03-23 | 39.75 | $46.54 | 309868 |
| 2022-03-22 | 43.77 | $48.79 | 313023 |
| 2022-03-21 | 42.37 | $48.22 | 257873 |
| 2022-03-18 | 44.99 | $49.62 | 572621 |
| 2022-03-17 | 43.66 | $49.06 | 207520 |
| 2022-03-16 | 44.61 | $49.58 | 364600 |
| 2022-03-15 | 39.98 | $47.63 | 426387 |
| 2022-03-14 | 39.28 | $47.35 | 386673 |
| 2022-03-11 | 41.22 | $48.55 | 212224 |
| 2022-03-10 | 41.82 | $48.92 | 207887 |
| 2022-03-09 | 40.46 | $48.31 | 394817 |
| 2022-03-08 | 36.83 | $46.74 | 499475 |
| 2022-03-07 | 37.49 | $47.22 | 476815 |
| 2022-03-04 | 41.87 | $50.15 | 389118 |
| 2022-03-03 | 45.78 | $52.41 | 362050 |
| 2022-03-02 | 50.29 | $54.69 | 277629 |
| 2022-03-01 | 42.12 | $51.25 | 364267 |
| 2022-02-28 | 50.05 | $54.74 | 331119 |
| 2022-02-25 | 48.39 | $54.11 | 182718 |
| 2022-02-24 | 42.71 | $52.14 | 277288 |
| 2022-02-23 | 44.19 | $52.77 | 185105 |
| 2022-02-22 | 46.82 | $53.85 | 147449 |
| 2022-02-18 | 47.49 | $54.12 | 312220 |
| 2022-02-17 | 47.57 | $54.15 | 238054 |
| 2022-02-16 | 52.24 | $56.01 | 241687 |
| 2022-02-15 | 52.85 | $56.24 | 210702 |
| 2022-02-14 | 48.12 | $54.35 | 393294 |
| 2022-02-11 | 49.80 | $55.02 | 287843 |
| 2022-02-10 | 51.28 | $55.60 | 453336 |
| 2022-02-09 | 51.50 | $55.69 | 271425 |
| 2022-02-08 | 51.74 | $55.79 | 292838 |
| 2022-02-07 | 47.55 | $53.98 | 214695 |
| 2022-02-04 | 45.31 | $53.08 | 480614 |
| 2022-02-03 | 45.03 | $52.97 | 679725 |
| 2022-02-02 | 39.27 | $50.77 | 350421 |
| 2022-02-01 | 42.56 | $52.48 | 326377 |
| 2022-01-31 | 39.81 | $51.50 | 562937 |
| 2022-01-28 | 38.91 | $51.18 | 722119 |
| 2022-01-27 | 36.28 | $50.26 | 461464 |
| 2022-01-26 | 40.40 | $52.56 | 401279 |
| 2022-01-25 | 44.70 | $54.61 | 244839 |
| 2022-01-24 | 46.49 | $55.39 | 394655 |
| 2022-01-21 | 42.21 | $53.87 | 357880 |
| 2022-01-20 | 41.83 | $53.74 | 491766 |
| 2022-01-19 | 43.15 | $54.38 | 424114 |
| 2022-01-18 | 53.47 | $58.50 | 236254 |
| 2022-01-14 | 59.95 | $60.46 | 200714 |
| 2022-01-13 | 60.16 | $60.52 | 137109 |
| 2022-01-12 | 59.44 | $60.20 | 164024 |
| 2022-01-11 | 58.79 | $59.91 | 194678 |
| 2022-01-10 | 58.09 | $59.59 | 215559 |
| 2022-01-07 | 60.98 | $60.53 | 276908 |
| 2022-01-06 | 58.83 | $59.49 | 201110 |
| 2022-01-05 | 53.63 | $57.27 | 193199 |
| 2022-01-04 | 59.62 | $59.13 | 349680 |
| 2022-01-03 | 53.55 | $56.84 | 153608 |
| 2021-12-31 | 50.69 | $55.91 | 124674 |
| 2021-12-30 | 49.09 | $55.41 | 153877 |
| 2021-12-29 | 51.47 | $56.16 | 112220 |
| 2021-12-28 | 51.60 | $56.20 | 109958 |
| 2021-12-27 | 50.47 | $55.81 | 136808 |
| 2021-12-23 | 48.23 | $55.05 | 131163 |
| 2021-12-22 | 45.36 | $54.12 | 162329 |
| 2021-12-21 | 42.05 | $53.11 | 210242 |
| 2021-12-20 | 39.16 | $52.28 | 224810 |
| 2021-12-17 | 41.86 | $53.41 | 711167 |
| 2021-12-16 | 42.69 | $53.75 | 284600 |
| 2021-12-15 | 44.18 | $54.35 | 561988 |
| 2021-12-14 | 44.32 | $54.41 | 338539 |
| 2021-12-13 | 45.54 | $54.92 | 216743 |
| 2021-12-10 | 49.09 | $56.33 | 163681 |
| 2021-12-09 | 47.94 | $55.91 | 254780 |
| 2021-12-08 | 51.99 | $57.44 | 129258 |
| 2021-12-07 | 52.68 | $57.69 | 217846 |
| 2021-12-06 | 52.84 | $57.75 | 240954 |
| 2021-12-03 | 48.88 | $56.14 | 218096 |
| 2021-12-02 | 53.91 | $58.02 | 186168 |
| 2021-12-01 | 47.22 | $55.58 | 269216 |
| 2021-11-30 | 50.13 | $56.61 | 236729 |
| 2021-11-29 | 53.81 | $57.81 | 262056 |
| 2021-11-26 | 54.70 | $58.09 | 282771 |
| 2021-11-24 | 70.79 | $62.14 | 168385 |
| 2021-11-23 | 70.63 | $62.06 | 202787 |
| 2021-11-22 | 69.04 | $61.28 | 248966 |
| 2021-11-19 | 65.00 | $59.53 | 138401 |
| 2021-11-18 | 67.68 | $60.09 | 215911 |
| 2021-11-17 | 65.84 | $59.32 | 189130 |
| 2021-11-16 | 68.19 | $59.81 | 180579 |
| 2021-11-15 | 68.33 | $59.84 | 192896 |
| 2021-11-12 | 67.00 | $59.23 | 197096 |
| 2021-11-11 | 68.21 | $59.50 | 315831 |
| 2021-11-10 | 74.15 | $60.77 | 177573 |
| 2021-11-09 | 73.53 | $60.41 | 222408 |
| 2021-11-08 | 73.16 | $60.19 | 170086 |
| 2021-11-05 | 73.16 | $60.19 | 263964 |
| 2021-11-04 | 70.06 | $58.41 | 303735 |
| 2021-11-03 | 68.95 | $57.83 | 512427 |
| 2021-11-02 | 63.54 | $55.38 | 402313 |
| 2021-11-01 | 59.55 | $53.92 | 232423 |
| 2021-10-29 | 56.71 | $53.00 | 299767 |
| 2021-10-28 | 53.73 | $52.11 | 201567 |
| 2021-10-27 | 49.77 | $51.04 | 152834 |
| 2021-10-26 | 57.59 | $52.83 | 170762 |
| 2021-10-25 | 57.98 | $52.91 | 180029 |
| 2021-10-22 | 59.21 | $53.17 | 177082 |
| 2021-10-21 | 58.66 | $53.00 | 202915 |
| 2021-10-20 | 61.22 | $53.56 | 224689 |
| 2021-10-19 | 59.82 | $53.09 | 356192 |
| 2021-10-18 | 60.44 | $53.23 | 232567 |
| 2021-10-15 | 64.97 | $54.23 | 196299 |
| 2021-10-14 | 67.62 | $54.78 | 169101 |
| 2021-10-13 | 64.47 | $53.52 | 109531 |
| 2021-10-12 | 65.43 | $53.72 | 93608 |
| 2021-10-11 | 65.08 | $53.58 | 80444 |
| 2021-10-08 | 66.30 | $53.85 | 91809 |
| 2021-10-07 | 66.43 | $53.88 | 210907 |
| 2021-10-06 | 63.95 | $52.78 | 231776 |
| 2021-10-05 | 68.03 | $53.72 | 181228 |
| 2021-10-04 | 67.74 | $53.58 | 237044 |
| 2021-10-01 | 65.77 | $52.65 | 327425 |
| 2021-09-30 | 63.22 | $51.54 | 438243 |
| 2021-09-29 | 60.51 | $50.46 | 363337 |
| 2021-09-28 | 55.29 | $48.66 | 184040 |
| 2021-09-27 | 55.33 | $48.67 | 208426 |
| 2021-09-24 | 48.41 | $46.65 | 170769 |
| 2021-09-23 | 48.26 | $46.61 | 174972 |
| 2021-09-22 | 44.61 | $45.66 | 119432 |
| 2021-09-21 | 40.54 | $44.69 | 143311 |
| 2021-09-20 | 41.07 | $44.87 | 185122 |
| 2021-09-17 | 43.70 | $45.74 | 655584 |
| 2021-09-16 | 41.58 | $45.22 | 148971 |
| 2021-09-15 | 43.19 | $45.76 | 159733 |
| 2021-09-14 | 40.17 | $45.02 | 136758 |
| 2021-09-13 | 43.72 | $46.21 | 183390 |
| 2021-09-10 | 41.28 | $45.62 | 127226 |
| 2021-09-09 | 44.21 | $46.57 | 153823 |
| 2021-09-08 | 44.40 | $46.63 | 174967 |
| 2021-09-07 | 48.08 | $47.76 | 273659 |
| 2021-09-03 | 45.81 | $47.16 | 142672 |
| 2021-09-02 | 46.52 | $47.38 | 121328 |
| 2021-09-01 | 49.24 | $48.21 | 131082 |
| 2021-08-31 | 50.15 | $48.48 | 124073 |
| 2021-08-30 | 51.05 | $48.75 | 165991 |
| 2021-08-27 | 53.92 | $49.60 | 209210 |
| 2021-08-26 | 49.43 | $48.19 | 147766 |
| 2021-08-25 | 52.54 | $49.09 | 182778 |
| 2021-08-24 | 51.48 | $48.76 | 97591 |
| 2021-08-23 | 52.32 | $49.01 | 98517 |
| 2021-08-20 | 51.35 | $48.69 | 144967 |
| 2021-08-19 | 47.01 | $47.33 | 208733 |
| 2021-08-18 | 49.25 | $48.06 | 153386 |
| 2021-08-17 | 51.49 | $48.76 | 148734 |
| 2021-08-16 | 55.15 | $49.84 | 142218 |
| 2021-08-13 | 55.64 | $49.98 | 120528 |
| 2021-08-12 | 57.33 | $50.47 | 221872 |
| 2021-08-11 | 57.67 | $50.57 | 275923 |
| 2021-08-10 | 54.00 | $49.15 | 121982 |
| 2021-08-09 | 52.05 | $48.45 | 124067 |
| 2021-08-06 | 55.73 | $49.60 | 185910 |
| 2021-08-05 | 51.45 | $48.09 | 160078 |
| 2021-08-04 | 47.41 | $46.83 | 120998 |
| 2021-08-03 | 50.11 | $47.69 | 279170 |
| 2021-08-02 | 48.12 | $47.08 | 212027 |
| 2021-07-30 | 50.54 | $47.85 | 256376 |
| 2021-07-29 | 52.87 | $48.56 | 156060 |
| 2021-07-28 | 50.39 | $47.75 | 121429 |
| 2021-07-27 | 48.06 | $47.02 | 159024 |
| 2021-07-26 | 50.47 | $47.80 | 100906 |
| 2021-07-23 | 49.10 | $47.36 | 199778 |
| 2021-07-22 | 48.17 | $47.06 | 134316 |
| 2021-07-21 | 51.79 | $48.27 | 198000 |
| 2021-07-20 | 47.92 | $47.01 | 337660 |
| 2021-07-19 | 42.02 | $45.33 | 394113 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.02
2026-07-17
Close Price
$99.53
Vol: 297422
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -18.02 | $99.53 | 297422 |
| 2026-07-16 | -8.09 | $100.94 | 613500 |
| 2026-07-15 | -19.23 | $98.16 | 306600 |
| 2026-07-14 | -22.02 | $97.77 | 255400 |
| 2026-07-13 | -26.38 | $97.16 | 291216 |
| 2026-07-10 | -24.66 | $97.40 | 237305 |
| 2026-07-09 | -27.73 | $96.97 | 310422 |
| 2026-07-08 | -37.60 | $95.59 | 492811 |
| 2026-07-07 | -16.94 | $98.48 | 373700 |
| 2026-07-06 | -0.72 | $100.73 | 457800 |
| 2026-07-02 | -15.25 | $97.90 | 420816 |
| 2026-07-01 | -4.27 | $98.94 | 526248 |
| 2026-06-30 | -3.83 | $97.39 | 529658 |
| 2026-06-29 | -4.93 | $96.35 | 463500 |
| 2026-06-26 | -5.90 | $96.23 | 1.0M |
| 2026-06-25 | -3.76 | $95.34 | 362600 |
| 2026-06-24 | -0.31 | $94.35 | 553800 |
| 2026-06-23 | -8.70 | $91.40 | 480919 |
| 2026-06-22 | -47.26 | $88.52 | 375001 |
| 2026-06-18 | -50.90 | $88.07 | 945600 |
| 2026-06-17 | -45.12 | $87.98 | 467636 |
| 2026-06-16 | -29.16 | $89.42 | 392065 |
| 2026-06-15 | -27.38 | $89.58 | 429000 |
| 2026-06-12 | -13.22 | $90.28 | 306700 |
| 2026-06-11 | -23.88 | $89.28 | 300633 |
| 2026-06-10 | -35.93 | $88.15 | 331000 |
| 2026-06-09 | -33.69 | $88.36 | 323500 |
| 2026-06-08 | -24.17 | $87.85 | 193400 |
| 2026-06-05 | -13.17 | $87.81 | 232900 |
| 2026-06-04 | -22.69 | $87.66 | 427200 |
| 2026-06-03 | -68.88 | $84.62 | 480527 |
| 2026-06-02 | -29.61 | $87.75 | 270800 |
| 2026-06-01 | -47.18 | $86.35 | 376800 |
| 2026-05-29 | -61.87 | $86.91 | 457500 |
| 2026-05-28 | -66.23 | $87.27 | 220126 |
| 2026-05-27 | -70.19 | $87.10 | 311600 |
| 2026-05-26 | -68.07 | $87.82 | 339898 |
| 2026-05-22 | -77.91 | $86.07 | 273900 |
| 2026-05-21 | -78.70 | $85.93 | 309613 |
| 2026-05-20 | -78.47 | $85.97 | 323019 |
| 2026-05-19 | -91.57 | $83.64 | 238341 |
| 2026-05-18 | -86.90 | $84.47 | 278900 |
| 2026-05-15 | -94.15 | $83.18 | 446845 |
| 2026-05-14 | -94.93 | $83.44 | 375843 |
| 2026-05-13 | -98.50 | $82.82 | 428320 |
| 2026-05-12 | -91.15 | $84.37 | 335211 |
| 2026-05-11 | -96.52 | $85.49 | 525300 |
| 2026-05-08 | -89.62 | $86.98 | 284435 |
| 2026-05-07 | -84.84 | $87.67 | 336431 |
| 2026-05-06 | -82.35 | $88.03 | 451034 |
| 2026-05-05 | -88.51 | $87.14 | 486838 |
| 2026-05-04 | -87.54 | $87.28 | 842600 |
| 2026-05-01 | -83.36 | $87.41 | 1.6M |
| 2026-04-30 | -21.50 | $96.44 | 370236 |
| 2026-04-29 | -30.99 | $94.90 | 341400 |
| 2026-04-28 | -6.24 | $98.89 | 389700 |
| 2026-04-27 | -6.44 | $98.51 | 302711 |
| 2026-04-24 | -23.99 | $95.50 | 348300 |
| 2026-04-23 | -11.26 | $97.67 | 263428 |
| 2026-04-22 | -17.42 | $96.62 | 293845 |
| 2026-04-21 | -18.81 | $96.33 | 317600 |
| 2026-04-20 | -3.58 | $98.97 | 252917 |
| 2026-04-17 | -9.28 | $97.96 | 300800 |
| 2026-04-16 | -7.05 | $94.74 | 290024 |
| 2026-04-15 | -6.85 | $94.77 | 527800 |
| 2026-04-14 | -10.02 | $93.96 | 204700 |
| 2026-04-13 | -12.18 | $93.65 | 268140 |
| 2026-04-10 | -20.18 | $92.50 | 283829 |
| 2026-04-09 | -12.46 | $93.61 | 404542 |
| 2026-04-08 | -15.66 | $93.15 | 1.0M |
| 2026-04-07 | -0.61 | $89.21 | 721106 |
| 2026-04-06 | -11.54 | $86.78 | 251406 |
| 2026-04-02 | -33.38 | $85.36 | 276709 |
| 2026-04-01 | -47.00 | $85.97 | 321000 |
| 2026-03-31 | -60.35 | $85.09 | 358200 |
| 2026-03-30 | -81.93 | $82.88 | 339224 |
| 2026-03-27 | -81.05 | $82.97 | 323200 |
| 2026-03-26 | -66.24 | $84.95 | 258922 |
| 2026-03-25 | -71.71 | $85.69 | 342829 |
| 2026-03-24 | -79.11 | $84.47 | 342100 |
| 2026-03-23 | -83.30 | $83.78 | 405200 |
| 2026-03-20 | -88.46 | $82.93 | 1.1M |
| 2026-03-19 | -88.27 | $83.02 | 352500 |
| 2026-03-18 | -97.36 | $81.78 | 602000 |
| 2026-03-17 | -89.80 | $83.21 | 468500 |
| 2026-03-16 | -83.04 | $84.45 | 485842 |
| 2026-03-13 | -81.79 | $84.68 | 361417 |
| 2026-03-12 | -81.90 | $84.66 | 470644 |
| 2026-03-11 | -74.32 | $86.05 | 365547 |
| 2026-03-10 | -75.46 | $85.91 | 388131 |
| 2026-03-09 | -79.64 | $85.53 | 399200 |
| 2026-03-06 | -85.67 | $86.14 | 361641 |
| 2026-03-05 | -76.16 | $88.28 | 274537 |
| 2026-03-04 | -65.77 | $90.14 | 300001 |
| 2026-03-03 | -66.72 | $89.97 | 267231 |
| 2026-03-02 | -69.51 | $89.47 | 351600 |
| 2026-02-27 | -94.32 | $86.82 | 637161 |
| 2026-02-26 | -53.38 | $95.29 | 245930 |
| 2026-02-25 | -54.27 | $95.18 | 299700 |
| 2026-02-24 | -85.67 | $91.28 | 338726 |
| 2026-02-23 | -92.82 | $91.06 | 440009 |
| 2026-02-20 | -42.16 | $97.32 | 337037 |
| 2026-02-19 | -44.18 | $97.10 | 285326 |
| 2026-02-18 | -38.77 | $97.69 | 327633 |
| 2026-02-17 | -39.96 | $97.56 | 359330 |
| 2026-02-13 | -42.53 | $97.28 | 395548 |
| 2026-02-12 | -67.55 | $94.55 | 412746 |
| 2026-02-11 | -66.09 | $94.71 | 319700 |
| 2026-02-10 | -40.32 | $97.44 | 264507 |
| 2026-02-09 | -23.99 | $99.14 | 316676 |
| 2026-02-06 | -6.07 | $101.01 | 511000 |
| 2026-02-05 | -24.48 | $98.26 | 452700 |
| 2026-02-04 | -14.16 | $99.17 | 442700 |
| 2026-02-03 | -25.25 | $97.78 | 509300 |
| 2026-02-02 | -16.95 | $98.42 | 899400 |
| 2026-01-30 | -5.54 | $98.99 | 936211 |
| 2026-01-29 | -34.56 | $94.64 | 495015 |
| 2026-01-28 | -53.10 | $91.86 | 332203 |
| 2026-01-27 | -49.03 | $92.47 | 342333 |
| 2026-01-26 | -42.43 | $93.46 | 289300 |
| 2026-01-23 | -53.84 | $91.75 | 382700 |
| 2026-01-22 | -23.55 | $96.29 | 407900 |
| 2026-01-21 | -10.43 | $96.17 | 428809 |
| 2026-01-20 | -25.96 | $92.96 | 320500 |
| 2026-01-16 | -12.39 | $94.45 | 342700 |
| 2026-01-15 | -5.96 | $93.82 | 239203 |
| 2026-01-14 | -21.81 | $92.00 | 332100 |
| 2026-01-13 | -25.08 | $91.70 | 222700 |
| 2026-01-12 | -26.48 | $91.49 | 257236 |
| 2026-01-09 | -17.41 | $92.35 | 237929 |
| 2026-01-08 | -7.60 | $93.16 | 221821 |
| 2026-01-07 | -3.63 | $90.91 | 323600 |
| 2026-01-06 | -4.93 | $90.59 | 463700 |
| 2026-01-05 | -16.24 | $89.50 | 469700 |
| 2026-01-02 | -31.26 | $87.38 | 452600 |
| 2025-12-31 | -45.90 | $86.16 | 392514 |
| 2025-12-30 | -35.43 | $86.76 | 252600 |
| 2025-12-29 | -25.39 | $87.59 | 219400 |
| 2025-12-26 | -18.38 | $88.17 | 171738 |
| 2025-12-24 | -9.43 | $88.91 | 166602 |
| 2025-12-23 | -13.56 | $88.40 | 402600 |
| 2025-12-22 | -7.38 | $88.88 | 515900 |
| 2025-12-19 | -17.15 | $87.51 | 728642 |
| 2025-12-18 | -5.19 | $88.36 | 473900 |
| 2025-12-17 | -4.57 | $87.41 | 442022 |
| 2025-12-16 | -9.83 | $86.20 | 458700 |
| 2025-12-15 | -11.25 | $86.01 | 373400 |
| 2025-12-12 | -12.10 | $85.42 | 306742 |
| 2025-12-11 | -9.93 | $85.68 | 315622 |
| 2025-12-10 | -8.51 | $85.64 | 329331 |
| 2025-12-09 | -31.34 | $82.91 | 300500 |
| 2025-12-08 | -10.89 | $85.12 | 386900 |
| 2025-12-05 | -11.23 | $84.69 | 204726 |
| 2025-12-04 | -10.33 | $84.79 | 308219 |
| 2025-12-03 | -1.19 | $84.03 | 251400 |
| 2025-12-02 | -22.70 | $81.60 | 205100 |
| 2025-12-01 | -8.20 | $82.73 | 281100 |
| 2025-11-28 | -14.64 | $82.18 | 122100 |
| 2025-11-26 | -16.86 | $81.99 | 365800 |
| 2025-11-25 | -9.37 | $82.63 | 251800 |
| 2025-11-24 | -38.36 | $80.08 | 265600 |
| 2025-11-21 | -45.61 | $79.47 | 369700 |
| 2025-11-20 | -77.67 | $76.77 | 262645 |
| 2025-11-19 | -73.99 | $77.08 | 288900 |
| 2025-11-18 | -83.25 | $76.30 | 295605 |
| 2025-11-17 | -91.57 | $75.60 | 353708 |
| 2025-11-14 | -54.56 | $79.12 | 234319 |
| 2025-11-13 | -43.91 | $79.85 | 291400 |
| 2025-11-12 | -15.78 | $82.00 | 421700 |
| 2025-11-11 | -30.31 | $81.93 | 224810 |
| 2025-11-10 | -33.94 | $81.94 | 221600 |
| 2025-11-07 | -43.28 | $80.96 | 227300 |
| 2025-11-06 | -56.05 | $79.62 | 227642 |
| 2025-11-05 | -45.28 | $80.75 | 292345 |
| 2025-11-04 | -61.68 | $79.03 | 272700 |
| 2025-11-03 | -61.73 | $79.38 | 432300 |
| 2025-10-31 | -75.64 | $77.98 | 582621 |
| 2025-10-30 | -64.64 | $79.32 | 346836 |
| 2025-10-29 | -69.16 | $78.77 | 343107 |
| 2025-10-28 | -53.73 | $80.65 | 199095 |
| 2025-10-27 | -58.16 | $80.11 | 257100 |
| 2025-10-24 | -59.69 | $80.40 | 246500 |
| 2025-10-23 | -71.89 | $78.83 | 275400 |
| 2025-10-22 | -70.86 | $78.97 | 280100 |
| 2025-10-21 | -70.33 | $79.11 | 259000 |
| 2025-10-20 | -77.23 | $78.56 | 342932 |
| 2025-10-17 | -90.44 | $76.50 | 564257 |
| 2025-10-16 | -95.73 | $75.70 | 621400 |
| 2025-10-15 | -74.31 | $82.40 | 245513 |
| 2025-10-14 | -56.63 | $84.52 | 283620 |
| 2025-10-13 | -87.07 | $80.87 | 267232 |
| 2025-10-10 | -98.02 | $79.57 | 456900 |
| 2025-10-09 | -90.24 | $83.37 | 258536 |
| 2025-10-08 | -92.52 | $83.46 | 255100 |
| 2025-10-07 | -89.36 | $83.78 | 265004 |
| 2025-10-06 | -70.62 | $85.63 | 313100 |
| 2025-10-03 | -75.28 | $85.17 | 289031 |
| 2025-10-02 | -86.68 | $84.21 | 250900 |
| 2025-10-01 | -92.80 | $83.53 | 239938 |
| 2025-09-30 | -91.08 | $84.65 | 433400 |
| 2025-09-29 | -86.77 | $86.30 | 358600 |
| 2025-09-26 | -85.66 | $87.45 | 305300 |
| 2025-09-25 | -87.80 | $87.29 | 317100 |
| 2025-09-24 | -90.68 | $87.61 | 315130 |
| 2025-09-23 | -79.35 | $88.46 | 314300 |
| 2025-09-22 | -86.58 | $87.97 | 410100 |
| 2025-09-19 | -70.93 | $88.52 | 1.2M |
| 2025-09-18 | -35.02 | $90.94 | 410933 |
| 2025-09-17 | -75.36 | $87.60 | 417700 |
| 2025-09-16 | -67.63 | $88.24 | 340012 |
| 2025-09-15 | -42.87 | $90.29 | 277240 |
| 2025-09-12 | -28.14 | $91.51 | 199600 |
| 2025-09-11 | -19.20 | $92.25 | 283800 |
| 2025-09-10 | -24.15 | $91.84 | 202007 |
| 2025-09-09 | -30.23 | $91.21 | 388114 |
| 2025-09-08 | -16.47 | $92.20 | 294112 |
| 2025-09-05 | -30.72 | $90.78 | 304034 |
| 2025-09-04 | -9.33 | $92.14 | 258220 |
| 2025-09-03 | -27.44 | $90.49 | 414100 |
| 2025-09-02 | -32.57 | $90.02 | 294031 |
| 2025-08-29 | -19.52 | $91.21 | 212601 |
| 2025-08-28 | -15.38 | $91.35 | 280442 |
| 2025-08-27 | -3.95 | $92.31 | 279792 |
| 2025-08-26 | -6.77 | $91.15 | 328408 |
| 2025-08-25 | -11.31 | $90.17 | 408300 |
| 2025-08-22 | -4.86 | $90.74 | 620645 |
| 2025-08-21 | -51.12 | $85.83 | 258228 |
| 2025-08-20 | -40.36 | $86.60 | 221100 |
| 2025-08-19 | -36.73 | $86.86 | 191000 |
| 2025-08-18 | -31.56 | $87.23 | 218200 |
| 2025-08-15 | -19.97 | $88.06 | 656810 |
| 2025-08-14 | -5.87 | $89.07 | 276312 |
| 2025-08-13 | -2.37 | $89.32 | 369300 |
| 2025-08-12 | -3.02 | $88.05 | 347113 |
| 2025-08-11 | -60.64 | $84.41 | 273400 |
| 2025-08-08 | -52.64 | $84.91 | 324401 |
| 2025-08-07 | -65.28 | $84.12 | 293808 |
| 2025-08-06 | -50.08 | $85.07 | 285630 |
| 2025-08-05 | -36.80 | $85.90 | 335023 |
| 2025-08-04 | -42.72 | $85.53 | 366050 |
| 2025-08-01 | -60.64 | $84.41 | 537504 |
| 2025-07-31 | -29.60 | $86.35 | 786542 |
| 2025-07-30 | -22.13 | $85.29 | 448900 |
| 2025-07-29 | -12.99 | $85.60 | 333849 |
| 2025-07-28 | -10.88 | $85.79 | 322500 |
| 2025-07-25 | -20.19 | $84.72 | 304300 |
| 2025-07-24 | -21.47 | $84.53 | 328100 |
| 2025-07-23 | -10.17 | $85.74 | 273932 |
| 2025-07-22 | -15.41 | $85.07 | 318316 |
| 2025-07-21 | -10.04 | $85.52 | 236100 |
| 2025-07-18 | -4.35 | $85.53 | 286741 |
| 2025-07-17 | -3.15 | $85.56 | 466600 |
| 2025-07-16 | -15.69 | $83.27 | 238700 |
| 2025-07-15 | -18.04 | $82.88 | 421327 |
| 2025-07-14 | -1.02 | $85.71 | 235121 |
| 2025-07-11 | -10.58 | $84.12 | 369343 |
| 2025-07-10 | -7.04 | $84.71 | 395445 |
| 2025-07-09 | -3.76 | $84.37 | 233311 |
| 2025-07-08 | -3.17 | $84.21 | 415057 |
| 2025-07-07 | -10.77 | $83.00 | 426800 |
| 2025-07-03 | -4.74 | $83.86 | 328432 |
| 2025-07-02 | -2.78 | $83.18 | 917600 |
| 2025-07-01 | -8.15 | $78.32 | 380100 |
| 2025-06-30 | -13.85 | $76.04 | 314824 |
| 2025-06-27 | -5.29 | $76.85 | 557400 |
| 2025-06-26 | -1.78 | $76.70 | 167300 |
| 2025-06-25 | -13.59 | $75.14 | 239714 |
| 2025-06-24 | -12.75 | $75.21 | 247500 |
| 2025-06-23 | -0.99 | $74.51 | 287198 |
| 2025-06-20 | -25.57 | $72.04 | 725600 |
| 2025-06-18 | -40.98 | $71.10 | 402704 |
| 2025-06-17 | -62.62 | $69.78 | 406408 |
| 2025-06-16 | -56.89 | $70.13 | 400917 |
| 2025-06-13 | -58.20 | $70.05 | 551000 |
| 2025-06-12 | -16.56 | $72.59 | 312747 |
| 2025-06-11 | -22.95 | $72.20 | 499449 |
| 2025-06-10 | -11.88 | $72.99 | 371300 |
| 2025-06-09 | -30.18 | $71.85 | 248300 |
| 2025-06-06 | -34.51 | $71.58 | 231400 |
| 2025-06-05 | -65.81 | $69.63 | 219900 |
| 2025-06-04 | -55.57 | $69.89 | 219915 |
| 2025-06-03 | -39.36 | $70.79 | 263111 |
| 2025-06-02 | -57.43 | $69.44 | 280226 |
| 2025-05-30 | -52.84 | $69.54 | 432700 |
| 2025-05-29 | -27.07 | $70.65 | 236628 |
| 2025-05-28 | -29.74 | $70.23 | 203300 |
| 2025-05-27 | -18.44 | $71.56 | 211000 |
| 2025-05-23 | -34.82 | $69.58 | 267513 |
| 2025-05-22 | -34.06 | $69.67 | 324506 |
| 2025-05-21 | -35.66 | $69.34 | 340546 |
| 2025-05-20 | -14.76 | $71.91 | 216800 |
| 2025-05-19 | -11.91 | $72.00 | 298915 |
| 2025-05-16 | -8.68 | $72.41 | 320500 |
| 2025-05-15 | -6.64 | $72.72 | 258300 |
| 2025-05-14 | -8.48 | $72.42 | 297805 |
| 2025-05-13 | -0.88 | $73.59 | 276500 |
| 2025-05-12 | -5.16 | $72.23 | 341503 |
| 2025-05-09 | -7.26 | $68.79 | 212700 |
| 2025-05-08 | -5.65 | $69.02 | 356000 |
| 2025-05-07 | -11.95 | $67.10 | 307519 |
| 2025-05-06 | -11.60 | $67.15 | 262220 |
| 2025-05-05 | -7.82 | $67.67 | 350100 |
| 2025-05-02 | -3.15 | $67.37 | 414245 |
| 2025-05-01 | -3.41 | $65.50 | 603000 |
| 2025-04-30 | -17.70 | $63.48 | 359937 |
| 2025-04-29 | -13.50 | $63.94 | 357411 |
| 2025-04-28 | -23.54 | $62.84 | 266500 |
| 2025-04-25 | -24.54 | $62.73 | 201200 |
| 2025-04-24 | -22.62 | $63.32 | 271800 |
| 2025-04-23 | -38.97 | $62.04 | 395803 |
| 2025-04-22 | -49.34 | $60.99 | 289900 |
| 2025-04-21 | -64.00 | $59.14 | 370500 |
| 2025-04-17 | -55.77 | $60.21 | 461218 |
| 2025-04-16 | -64.62 | $59.06 | 485400 |
| 2025-04-15 | -65.31 | $58.97 | 321645 |
| 2025-04-14 | -70.23 | $58.33 | 422800 |
| 2025-04-11 | -78.62 | $57.24 | 353900 |
| 2025-04-10 | -79.15 | $57.17 | 594408 |
| 2025-04-09 | -47.08 | $61.34 | 665800 |
| 2025-04-08 | -85.38 | $56.36 | 605606 |
| 2025-04-07 | -79.54 | $57.12 | 837509 |
| 2025-04-04 | -82.59 | $57.83 | 942200 |
| 2025-04-03 | -98.84 | $59.80 | 784447 |
| 2025-04-02 | -33.82 | $65.38 | 355700 |
| 2025-04-01 | -50.24 | $64.37 | 292800 |
| 2025-03-31 | -47.80 | $64.52 | 387500 |
| 2025-03-28 | -67.64 | $63.53 | 221503 |
| 2025-03-27 | -50.29 | $64.72 | 275900 |
| 2025-03-26 | -38.63 | $65.52 | 328000 |
| 2025-03-25 | -34.99 | $65.77 | 338123 |
| 2025-03-24 | -17.49 | $66.97 | 299000 |
| 2025-03-21 | -57.73 | $64.21 | 1.1M |
| 2025-03-20 | -70.60 | $63.73 | 426015 |
| 2025-03-19 | -65.24 | $64.32 | 434000 |
| 2025-03-18 | -77.59 | $63.41 | 367502 |
| 2025-03-17 | -77.67 | $63.59 | 305100 |
| 2025-03-14 | -74.24 | $63.94 | 290535 |
| 2025-03-13 | -96.87 | $61.63 | 437300 |
| 2025-03-12 | -93.35 | $62.52 | 455738 |
| 2025-03-11 | -97.33 | $62.36 | 398100 |
| 2025-03-10 | -95.52 | $62.72 | 717200 |
| 2025-03-07 | -78.96 | $64.65 | 605200 |
| 2025-03-06 | -93.14 | $63.63 | 647636 |
| 2025-03-05 | -85.31 | $64.43 | 487006 |
| 2025-03-04 | -86.58 | $64.30 | 701200 |
| 2025-03-03 | -88.73 | $66.13 | 630715 |
| 2025-02-28 | -80.25 | $66.80 | 453803 |
| 2025-02-27 | -86.20 | $66.33 | 253325 |
| 2025-02-26 | -86.58 | $66.30 | 301100 |
| 2025-02-25 | -92.53 | $65.83 | 386413 |
| 2025-02-24 | -98.58 | $65.75 | 345442 |
| 2025-02-21 | -92.62 | $66.21 | 399927 |
| 2025-02-20 | -83.36 | $68.20 | 260600 |
| 2025-02-19 | -53.96 | $70.02 | 300800 |
| 2025-02-18 | -52.21 | $70.30 | 277220 |
| 2025-02-14 | -56.95 | $69.99 | 172700 |
| 2025-02-13 | -51.15 | $70.37 | 281800 |
| 2025-02-12 | -52.82 | $70.26 | 505829 |
| 2025-02-11 | -24.74 | $72.08 | 516700 |
| 2025-02-10 | -24.43 | $71.78 | 324700 |
| 2025-02-07 | -21.96 | $71.95 | 329341 |
| 2025-02-06 | -7.69 | $73.10 | 313644 |
| 2025-02-05 | -17.87 | $72.28 | 406700 |
| 2025-02-04 | -32.51 | $71.10 | 325237 |
| 2025-02-03 | -59.43 | $68.93 | 392715 |
| 2025-01-31 | -47.02 | $69.93 | 436800 |
| 2025-01-30 | -50.74 | $69.63 | 541416 |
| 2025-01-29 | -54.47 | $69.33 | 1.3M |
| 2025-01-28 | -16.38 | $72.40 | 455038 |
| 2025-01-27 | -15.14 | $72.50 | 368080 |
| 2025-01-24 | -23.33 | $71.84 | 257416 |
| 2025-01-23 | -34.37 | $70.95 | 432200 |
| 2025-01-22 | -29.78 | $71.32 | 340900 |
| 2025-01-21 | -18.52 | $72.39 | 305822 |
| 2025-01-17 | -47.50 | $72.06 | 338002 |
| 2025-01-16 | -59.85 | $70.96 | 460100 |
| 2025-01-15 | -60.13 | $71.33 | 499100 |
| 2025-01-14 | -77.00 | $68.93 | 453400 |
| 2025-01-13 | -92.87 | $66.70 | 408200 |
| 2025-01-10 | -93.47 | $66.70 | 498100 |
| 2025-01-08 | -90.90 | $68.90 | 446100 |
| 2025-01-07 | -86.94 | $69.51 | 399800 |
| 2025-01-06 | -78.04 | $70.79 | 408200 |
| 2025-01-03 | -80.74 | $70.58 | 288331 |
| 2025-01-02 | -98.54 | $68.82 | 299100 |
| 2024-12-31 | -99.54 | $69.85 | 510000 |
| 2024-12-30 | -92.87 | $70.90 | 299001 |
| 2024-12-27 | -91.07 | $71.29 | 364000 |
| 2024-12-26 | -85.71 | $72.61 | 230600 |
| 2024-12-24 | -87.09 | $72.47 | 145500 |
| 2024-12-23 | -93.91 | $71.49 | 549201 |
| 2024-12-20 | -92.58 | $71.73 | 1.6M |
| 2024-12-19 | -97.91 | $71.12 | 472500 |
| 2024-12-18 | -95.93 | $71.98 | 612602 |
| 2024-12-17 | -95.14 | $77.11 | 502706 |
| 2024-12-16 | -86.38 | $79.20 | 485400 |
| 2024-12-13 | -82.46 | $79.62 | 264900 |
| 2024-12-12 | -84.33 | $79.42 | 314600 |
| 2024-12-11 | -78.82 | $80.01 | 323015 |
| 2024-12-10 | -83.49 | $79.51 | 291600 |
| 2024-12-09 | -83.02 | $79.56 | 281836 |
| 2024-12-06 | -70.99 | $80.85 | 251207 |
| 2024-12-05 | -77.99 | $80.10 | 232000 |
| 2024-12-04 | -48.62 | $81.39 | 276545 |
| 2024-12-03 | -36.55 | $80.02 | 303118 |
| 2024-12-02 | -30.62 | $80.83 | 513900 |
| 2024-11-29 | -22.51 | $82.85 | 205200 |
| 2024-11-27 | -18.78 | $83.78 | 197136 |
| 2024-11-26 | -16.33 | $84.39 | 496200 |
| 2024-11-25 | -7.46 | $86.60 | 646340 |
| 2024-11-22 | -4.00 | $84.66 | 386936 |
| 2024-11-21 | -15.55 | $82.12 | 406400 |
| 2024-11-20 | -26.41 | $79.73 | 569600 |
| 2024-11-19 | -26.91 | $79.62 | 254100 |
| 2024-11-18 | -25.45 | $79.94 | 608808 |
| 2024-11-15 | -24.45 | $80.16 | 581554 |
| 2024-11-14 | -22.55 | $80.58 | 535528 |
| 2024-11-13 | -17.00 | $81.80 | 538850 |
| 2024-11-12 | -7.13 | $83.59 | 477102 |
| 2024-11-11 | -5.10 | $84.03 | 726026 |
| 2024-11-08 | -12.00 | $80.62 | 528800 |
| 2024-11-07 | -16.18 | $79.33 | 1.1M |
| 2024-11-06 | -6.05 | $81.55 | 2.1M |
| 2024-11-05 | -28.73 | $67.61 | 483200 |
| 2024-11-04 | -50.69 | $65.21 | 325400 |
| 2024-11-01 | -44.83 | $65.85 | 587219 |
| 2024-10-31 | -27.72 | $67.72 | 718100 |
| 2024-10-30 | -21.28 | $66.49 | 354901 |
| 2024-10-29 | -22.97 | $66.30 | 353141 |
| 2024-10-28 | -14.75 | $67.03 | 321644 |
| 2024-10-25 | -39.30 | $64.85 | 349200 |
| 2024-10-24 | -19.14 | $66.64 | 416100 |
| 2024-10-23 | -30.41 | $65.64 | 255400 |
| 2024-10-22 | -30.97 | $65.59 | 235300 |
| 2024-10-21 | -37.73 | $64.99 | 559224 |
| 2024-10-18 | -19.82 | $66.58 | 325000 |
| 2024-10-17 | -1.35 | $68.20 | 396716 |
| 2024-10-16 | -21.29 | $66.93 | 377531 |
| 2024-10-15 | -28.33 | $66.29 | 336234 |
| 2024-10-14 | -43.44 | $64.85 | 257400 |
| 2024-10-11 | -51.00 | $64.13 | 795700 |
| 2024-10-10 | -90.03 | $60.41 | 341348 |
| 2024-10-09 | -84.16 | $60.97 | 259700 |
| 2024-10-08 | -91.29 | $60.29 | 431900 |
| 2024-10-07 | -84.58 | $60.93 | 412300 |
| 2024-10-04 | -77.86 | $61.57 | 372900 |
| 2024-10-03 | -89.51 | $60.46 | 730000 |
| 2024-10-02 | -96.08 | $59.93 | 402600 |
| 2024-10-01 | -95.14 | $60.58 | 439200 |
| 2024-09-30 | -70.40 | $62.88 | 515100 |
| 2024-09-27 | -78.17 | $62.28 | 448415 |
| 2024-09-26 | -75.70 | $62.52 | 603914 |
| 2024-09-25 | -76.52 | $62.44 | 583300 |
| 2024-09-24 | -57.16 | $64.32 | 531850 |
| 2024-09-23 | -44.28 | $65.86 | 472828 |
| 2024-09-20 | -40.76 | $66.22 | 1.3M |
| 2024-09-19 | -22.29 | $68.11 | 596000 |
| 2024-09-18 | -39.59 | $66.34 | 578920 |
| 2024-09-17 | -45.75 | $65.71 | 611047 |
| 2024-09-16 | -56.50 | $64.61 | 326846 |
| 2024-09-13 | -70.28 | $63.20 | 378625 |
| 2024-09-12 | -85.53 | $61.64 | 427613 |
| 2024-09-11 | -87.59 | $61.43 | 460900 |
| 2024-09-10 | -82.58 | $62.33 | 807905 |
| 2024-09-09 | -83.07 | $62.98 | 834510 |
| 2024-09-06 | -77.58 | $63.47 | 608514 |
| 2024-09-05 | -50.56 | $65.88 | 429032 |
| 2024-09-04 | -36.10 | $67.17 | 245527 |
| 2024-09-03 | -25.11 | $68.15 | 519600 |
| 2024-08-30 | -10.76 | $69.43 | 469600 |
| 2024-08-29 | -19.06 | $68.69 | 262500 |
| 2024-08-28 | -36.21 | $68.80 | 380026 |
| 2024-08-27 | -50.34 | $68.12 | 273400 |
| 2024-08-26 | -58.20 | $68.86 | 424352 |
| 2024-08-23 | -53.51 | $69.69 | 756234 |
| 2024-08-22 | -82.92 | $64.49 | 214400 |
| 2024-08-21 | -84.45 | $64.22 | 268239 |
| 2024-08-20 | -88.86 | $63.44 | 356326 |
| 2024-08-19 | -82.75 | $64.52 | 323408 |
| 2024-08-16 | -84.45 | $64.22 | 592602 |
| 2024-08-15 | -96.44 | $62.10 | 1.2M |
| 2024-08-14 | -96.61 | $62.07 | 449202 |
| 2024-08-13 | -92.99 | $62.71 | 671700 |
| 2024-08-12 | -97.71 | $62.50 | 1.1M |
| 2024-08-09 | -83.66 | $65.12 | 523226 |
| 2024-08-08 | -76.74 | $65.92 | 370815 |
| 2024-08-07 | -76.35 | $64.62 | 375700 |
| 2024-08-06 | -64.76 | $64.98 | 620500 |
| 2024-08-05 | -62.02 | $65.01 | 731605 |
| 2024-08-02 | -52.32 | $67.22 | 1.1M |
| 2024-08-01 | -40.48 | $69.92 | 1.4M |
| 2024-07-31 | -26.93 | $73.01 | 1.7M |
| 2024-07-30 | -6.75 | $77.61 | 762200 |
| 2024-07-29 | -3.15 | $76.65 | 692700 |
| 2024-07-26 | -3.35 | $76.58 | 769857 |
| 2024-07-25 | -3.85 | $75.15 | 601731 |
| 2024-07-24 | -8.13 | $72.91 | 884137 |
| 2024-07-23 | -2.77 | $73.90 | 749894 |
| 2024-07-22 | -7.84 | $71.61 | 687463 |
| 2024-07-19 | -11.32 | $70.87 | 503690 |
| 2024-07-18 | -16.31 | $69.81 | 876852 |
| 2024-07-17 | -5.68 | $71.36 | 865303 |
| 2024-07-16 | -5.66 | $70.81 | 1.6M |
| 2024-07-15 | -4.07 | $65.75 | 806677 |
| 2024-07-12 | -11.45 | $62.06 | 647403 |
| 2024-07-11 | -2.43 | $61.83 | 503898 |
| 2024-07-10 | -1.80 | $59.13 | 457897 |
| 2024-07-09 | -17.78 | $57.22 | 338033 |
| 2024-07-08 | -26.01 | $56.59 | 330800 |
| 2024-07-05 | -24.84 | $56.68 | 352122 |
| 2024-07-03 | -19.20 | $56.95 | 251627 |
| 2024-07-02 | -1.04 | $58.43 | 396987 |
| 2024-07-01 | -2.57 | $57.38 | 406358 |
| 2024-06-28 | -2.17 | $57.15 | 796885 |
| 2024-06-27 | -7.42 | $55.20 | 292969 |
| 2024-06-26 | -10.59 | $54.82 | 286291 |
| 2024-06-25 | -22.19 | $54.55 | 363924 |
| 2024-06-24 | -22.16 | $55.13 | 504311 |
| 2024-06-21 | -42.69 | $53.66 | 1.3M |
| 2024-06-20 | -44.57 | $53.75 | 476048 |
| 2024-06-18 | -48.04 | $53.36 | 376884 |
| 2024-06-17 | -48.64 | $53.35 | 432758 |
| 2024-06-14 | -54.69 | $52.26 | 630883 |
| 2024-06-13 | -47.97 | $53.47 | 493037 |
| 2024-06-12 | -47.88 | $53.95 | 678935 |
| 2024-06-11 | -58.52 | $51.94 | 533561 |
| 2024-06-10 | -57.46 | $52.14 | 592770 |
| 2024-06-07 | -57.35 | $52.16 | 416538 |
| 2024-06-06 | -55.19 | $52.57 | 699276 |
| 2024-06-05 | -59.95 | $51.67 | 1.3M |
| 2024-06-04 | -67.46 | $50.25 | 4.9M |
| 2024-06-03 | -93.27 | $52.46 | 900146 |
| 2024-05-31 | -91.76 | $53.87 | 783247 |
| 2024-05-30 | -89.55 | $54.09 | 661226 |
| 2024-05-29 | -96.48 | $53.40 | 995080 |
| 2024-05-28 | -58.07 | $55.77 | 637442 |
| 2024-05-24 | -47.47 | $57.09 | 597353 |
| 2024-05-23 | -42.49 | $57.71 | 992519 |
| 2024-05-22 | -19.20 | $60.61 | 401496 |
| 2024-05-21 | -11.97 | $61.51 | 311275 |
| 2024-05-20 | -15.42 | $61.08 | 284507 |
| 2024-05-17 | -11.63 | $61.52 | 272030 |
| 2024-05-16 | -13.20 | $61.14 | 280342 |
| 2024-05-15 | -8.98 | $61.72 | 280764 |
| 2024-05-14 | -4.45 | $61.80 | 405142 |
| 2024-05-13 | -2.71 | $61.05 | 363653 |
| 2024-05-10 | -6.91 | $60.20 | 185825 |
| 2024-05-09 | -3.65 | $60.61 | 366866 |
| 2024-05-08 | -5.06 | $59.93 | 368100 |
| 2024-05-07 | -11.03 | $59.21 | 457179 |
| 2024-05-06 | -4.68 | $59.68 | 608135 |
| 2024-05-03 | -13.15 | $57.53 | 656480 |
| 2024-05-02 | -6.97 | $57.29 | 805161 |
| 2024-05-01 | -25.87 | $55.50 | 1.1M |
| 2024-04-30 | -58.72 | $50.61 | 481981 |
| 2024-04-29 | -39.73 | $51.59 | 504961 |
| 2024-04-26 | -15.99 | $53.05 | 335248 |
| 2024-04-25 | -27.12 | $52.94 | 539682 |
| 2024-04-24 | -29.09 | $52.82 | 401697 |
| 2024-04-23 | -46.73 | $51.74 | 349749 |
| 2024-04-22 | -50.49 | $51.51 | 307375 |
| 2024-04-19 | -70.26 | $50.30 | 637780 |
| 2024-04-18 | -88.15 | $49.21 | 349774 |
| 2024-04-17 | -93.83 | $48.86 | 510006 |
| 2024-04-16 | -92.21 | $48.96 | 376438 |
| 2024-04-15 | -86.80 | $49.51 | 537738 |
| 2024-04-12 | -84.77 | $49.63 | 311867 |
| 2024-04-11 | -77.33 | $50.07 | 284467 |
| 2024-04-10 | -86.13 | $49.55 | 643389 |
| 2024-04-09 | -52.79 | $51.52 | 309062 |
| 2024-04-08 | -52.62 | $51.53 | 626460 |
| 2024-04-05 | -65.99 | $50.74 | 642949 |
| 2024-04-04 | -62.27 | $50.96 | 381929 |
| 2024-04-03 | -58.71 | $51.17 | 351204 |
| 2024-04-02 | -48.05 | $51.80 | 403122 |
| 2024-04-01 | -37.39 | $52.43 | 357525 |
| 2024-03-28 | -10.15 | $54.04 | 442738 |
| 2024-03-27 | -21.49 | $53.37 | 360926 |
| 2024-03-26 | -44.67 | $52.00 | 252681 |
| 2024-03-25 | -39.09 | $52.33 | 255398 |
| 2024-03-22 | -40.44 | $52.25 | 398790 |
| 2024-03-21 | -20.47 | $53.43 | 475403 |
| 2024-03-20 | -13.98 | $53.16 | 646274 |
| 2024-03-19 | -58.42 | $50.78 | 469033 |
| 2024-03-18 | -89.86 | $49.23 | 422502 |
| 2024-03-15 | -90.91 | $49.43 | 1.2M |
| 2024-03-14 | -92.74 | $49.38 | 566201 |
| 2024-03-13 | -75.45 | $50.60 | 473349 |
| 2024-03-12 | -71.56 | $50.86 | 441896 |
| 2024-03-11 | -73.35 | $50.74 | 460666 |
| 2024-03-08 | -62.87 | $51.44 | 783610 |
| 2024-03-07 | -71.26 | $50.88 | 434893 |
| 2024-03-06 | -72.46 | $50.80 | 614423 |
| 2024-03-05 | -65.27 | $51.28 | 635861 |
| 2024-03-04 | -94.46 | $49.33 | 702966 |
| 2024-03-01 | -76.72 | $50.73 | 520424 |
| 2024-02-29 | -59.03 | $52.12 | 496870 |
| 2024-02-28 | -77.23 | $51.69 | 304910 |
| 2024-02-27 | -65.06 | $53.00 | 301033 |
| 2024-02-26 | -73.70 | $52.07 | 383004 |
| 2024-02-23 | -73.79 | $52.06 | 303574 |
| 2024-02-22 | -76.12 | $51.81 | 531624 |
| 2024-02-21 | -71.84 | $52.27 | 451640 |
| 2024-02-20 | -63.85 | $53.13 | 405229 |
| 2024-02-16 | -55.48 | $54.03 | 320556 |
| 2024-02-15 | -45.35 | $55.12 | 591900 |
| 2024-02-14 | -60.69 | $53.47 | 473663 |
| 2024-02-13 | -76.12 | $51.81 | 775124 |
| 2024-02-12 | -63.57 | $53.16 | 513269 |
| 2024-02-09 | -80.95 | $51.29 | 537931 |
| 2024-02-08 | -89.96 | $50.32 | 466598 |
| 2024-02-07 | -88.38 | $50.49 | 740912 |
| 2024-02-06 | -92.13 | $51.22 | 1.0M |
| 2024-02-05 | -85.31 | $51.87 | 662002 |
| 2024-02-02 | -70.30 | $53.30 | 817294 |
| 2024-02-01 | -59.92 | $54.29 | 1.4M |
| 2024-01-31 | -47.95 | $55.43 | 1.3M |
| 2024-01-30 | -9.60 | $56.78 | 641442 |
| 2024-01-29 | -0.62 | $56.88 | 680103 |
| 2024-01-26 | -19.63 | $55.71 | 377419 |
| 2024-01-25 | -33.83 | $54.87 | 1.1M |
| 2024-01-24 | -28.57 | $55.22 | 607275 |
| 2024-01-23 | -38.05 | $54.59 | 560440 |
| 2024-01-22 | -24.51 | $55.49 | 564252 |
| 2024-01-19 | -58.35 | $53.24 | 426704 |
| 2024-01-18 | -73.08 | $52.26 | 436999 |
| 2024-01-17 | -86.62 | $51.36 | 587753 |
| 2024-01-16 | -94.95 | $51.86 | 573809 |
| 2024-01-12 | -79.35 | $52.97 | 810364 |
| 2024-01-11 | -40.89 | $52.97 | 791523 |
| 2024-01-10 | -29.46 | $54.13 | 542814 |
| 2024-01-09 | -30.05 | $54.07 | 672014 |
| 2024-01-08 | -31.20 | $53.80 | 323509 |
| 2024-01-05 | -33.62 | $52.48 | 491977 |
| 2024-01-04 | -31.13 | $52.70 | 424264 |
| 2024-01-03 | -27.93 | $53.04 | 811726 |
| 2024-01-02 | -13.08 | $55.02 | 635953 |
| 2023-12-29 | -13.08 | $54.60 | 663201 |
| 2023-12-28 | -3.27 | $56.49 | 580919 |
| 2023-12-27 | -1.66 | $56.80 | 742787 |
| 2023-12-26 | -2.84 | $56.45 | 578141 |
| 2023-12-22 | -5.30 | $54.80 | 401569 |
| 2023-12-21 | -7.31 | $54.42 | 564343 |
| 2023-12-20 | -13.88 | $53.18 | 847621 |
| 2023-12-19 | -3.88 | $54.28 | 722975 |
| 2023-12-18 | -9.81 | $53.21 | 720454 |
| 2023-12-15 | -11.36 | $52.93 | 1.9M |
| 2023-12-14 | -8.31 | $53.48 | 1.2M |
| 2023-12-13 | -1.13 | $51.74 | 1.4M |
| 2023-12-12 | -10.33 | $49.06 | 810018 |
| 2023-12-11 | -4.62 | $49.82 | 982390 |
| 2023-12-08 | -2.41 | $49.90 | 2.3M |
| 2023-12-07 | -5.56 | $44.63 | 535252 |
| 2023-12-06 | -16.22 | $43.21 | 633241 |
| 2023-12-05 | -4.63 | $43.37 | 649920 |
| 2023-12-04 | -3.12 | $43.55 | 1.2M |
| 2023-12-01 | -1.82 | $41.74 | 1.1M |
| 2023-11-30 | -36.21 | $38.27 | 502740 |
| 2023-11-29 | -28.21 | $39.05 | 884584 |
| 2023-11-28 | -39.08 | $37.99 | 757697 |
| 2023-11-27 | -37.33 | $38.16 | 681172 |
| 2023-11-24 | -35.38 | $38.35 | 183269 |
| 2023-11-22 | -29.03 | $38.97 | 527405 |
| 2023-11-21 | -34.77 | $38.41 | 620639 |
| 2023-11-20 | -22.77 | $39.58 | 584943 |
| 2023-11-17 | -24.72 | $39.39 | 938453 |
| 2023-11-16 | -40.62 | $37.84 | 1.2M |
| 2023-11-15 | -25.44 | $39.32 | 1.2M |
| 2023-11-14 | -30.36 | $38.84 | 2.6M |
| 2023-11-13 | -86.56 | $33.36 | 4.1M |
| 2023-11-10 | -65.38 | $36.23 | 887975 |
| 2023-11-09 | -56.92 | $36.95 | 631891 |
| 2023-11-08 | -50.23 | $37.52 | 521575 |
| 2023-11-07 | -46.24 | $37.86 | 983257 |
| 2023-11-06 | -38.85 | $38.49 | 1.0M |
| 2023-11-03 | -12.91 | $40.70 | 1.1M |
| 2023-11-02 | -1.33 | $39.96 | 1.3M |
| 2023-11-01 | -24.72 | $37.30 | 708242 |
| 2023-10-31 | -48.50 | $36.03 | 726071 |
| 2023-10-30 | -57.87 | $35.53 | 746725 |
| 2023-10-27 | -70.60 | $34.85 | 2.4M |
| 2023-10-26 | -22.57 | $37.83 | 1.2M |
| 2023-10-25 | -62.00 | $36.45 | 703325 |
| 2023-10-24 | -53.67 | $36.71 | 585149 |
| 2023-10-23 | -48.05 | $36.91 | 1.3M |
| 2023-10-20 | -78.73 | $35.85 | 728699 |
| 2023-10-19 | -59.30 | $36.66 | 521221 |
| 2023-10-18 | -47.26 | $37.17 | 412239 |
| 2023-10-17 | -44.12 | $37.86 | 571936 |
| 2023-10-16 | -65.03 | $37.12 | 492186 |
| 2023-10-13 | -91.42 | $35.67 | 727731 |
| 2023-10-12 | -84.44 | $36.25 | 934310 |
| 2023-10-11 | -77.26 | $37.01 | 608808 |
| 2023-10-10 | -72.94 | $37.38 | 329194 |
| 2023-10-09 | -73.29 | $37.35 | 617609 |
| 2023-10-06 | -66.52 | $37.93 | 410894 |
| 2023-10-05 | -65.94 | $37.98 | 617136 |
| 2023-10-04 | -80.41 | $36.74 | 480985 |
| 2023-10-03 | -87.01 | $36.19 | 511905 |
| 2023-10-02 | -74.69 | $37.44 | 633156 |
| 2023-09-29 | -70.22 | $37.86 | 679027 |
| 2023-09-28 | -76.07 | $37.31 | 887899 |
| 2023-09-27 | -89.90 | $36.01 | 976213 |
| 2023-09-26 | -97.99 | $36.17 | 1.5M |
| 2023-09-25 | -99.13 | $37.66 | 846652 |
| 2023-09-22 | -92.79 | $38.28 | 573304 |
| 2023-09-21 | -95.20 | $38.71 | 726192 |
| 2023-09-20 | -93.38 | $39.31 | 598071 |
| 2023-09-19 | -93.38 | $39.31 | 935052 |
| 2023-09-18 | -82.46 | $40.37 | 904472 |
| 2023-09-15 | -41.53 | $42.40 | 1.3M |
| 2023-09-14 | -34.07 | $42.77 | 424896 |
| 2023-09-13 | -36.49 | $42.65 | 493576 |
| 2023-09-12 | -31.85 | $42.88 | 353166 |
| 2023-09-11 | -26.21 | $43.16 | 419038 |
| 2023-09-08 | -32.66 | $42.84 | 275787 |
| 2023-09-07 | -39.11 | $42.52 | 279191 |
| 2023-09-06 | -39.88 | $42.56 | 551118 |
| 2023-09-05 | -30.62 | $43.33 | 634352 |
| 2023-09-01 | -33.29 | $44.13 | 383390 |
| 2023-08-31 | -48.27 | $43.09 | 264782 |
| 2023-08-30 | -52.45 | $42.80 | 198837 |
| 2023-08-29 | -53.17 | $42.75 | 245565 |
| 2023-08-28 | -67.57 | $41.89 | 335679 |
| 2023-08-25 | -79.70 | $41.56 | 240269 |
| 2023-08-24 | -81.77 | $41.56 | 380611 |
| 2023-08-23 | -85.76 | $41.11 | 336665 |
| 2023-08-22 | -100.00 | $39.81 | 496482 |
| 2023-08-21 | -95.94 | $40.41 | 250809 |
| 2023-08-18 | -96.02 | $40.44 | 522755 |
| 2023-08-17 | -97.90 | $40.57 | 308340 |
| 2023-08-16 | -98.07 | $40.66 | 361772 |
| 2023-08-15 | -96.90 | $41.42 | 427772 |
| 2023-08-14 | -95.80 | $43.05 | 339562 |
| 2023-08-11 | -78.32 | $44.01 | 267210 |
| 2023-08-10 | -77.98 | $43.72 | 437822 |
| 2023-08-09 | -76.55 | $43.85 | 508108 |
| 2023-08-08 | -66.64 | $44.75 | 357759 |
| 2023-08-07 | -44.58 | $46.00 | 267107 |
| 2023-08-04 | -43.08 | $45.77 | 502338 |
| 2023-08-03 | -43.07 | $45.44 | 361920 |
| 2023-08-02 | -42.71 | $45.26 | 534508 |
| 2023-08-01 | -39.55 | $45.67 | 587999 |
| 2023-07-31 | -29.30 | $47.00 | 832585 |
| 2023-07-28 | -16.13 | $48.71 | 630225 |
| 2023-07-27 | -16.13 | $46.35 | 624498 |
| 2023-07-26 | -0.77 | $47.15 | 489294 |
| 2023-07-25 | -20.58 | $44.16 | 620106 |
| 2023-07-24 | -11.22 | $45.02 | 293006 |
| 2023-07-21 | -19.45 | $44.12 | 298887 |
| 2023-07-20 | -7.78 | $45.29 | 423700 |
| 2023-07-19 | -0.20 | $46.05 | 344326 |
| 2023-07-18 | -0.53 | $45.35 | 354620 |
| 2023-07-17 | -3.63 | $43.21 | 327825 |
| 2023-07-14 | -16.93 | $42.18 | 323741 |
| 2023-07-13 | 0.00 | $43.00 | 365156 |
| 2023-07-12 | -3.84 | $42.55 | 298923 |
| 2023-07-11 | -16.90 | $41.16 | 305589 |
| 2023-07-10 | -32.33 | $40.21 | 336010 |
| 2023-07-07 | -49.56 | $39.19 | 396642 |
| 2023-07-06 | -67.74 | $38.45 | 437819 |
| 2023-07-05 | -52.18 | $39.61 | 316616 |
| 2023-07-03 | -48.42 | $39.89 | 210617 |
| 2023-06-30 | -54.46 | $39.44 | 477908 |
| 2023-06-29 | -55.94 | $39.33 | 596648 |
| 2023-06-28 | -83.17 | $37.30 | 343524 |
| 2023-06-27 | -78.87 | $37.62 | 378129 |
| 2023-06-26 | -88.26 | $36.92 | 344897 |
| 2023-06-23 | -92.02 | $36.64 | 737468 |
| 2023-06-22 | -98.16 | $37.09 | 625803 |
| 2023-06-21 | -85.06 | $38.66 | 383376 |
| 2023-06-20 | -71.00 | $39.46 | 408311 |
| 2023-06-16 | -55.01 | $40.37 | 1.3M |
| 2023-06-15 | -40.60 | $41.19 | 474355 |
| 2023-06-14 | -44.46 | $40.61 | 488607 |
| 2023-06-13 | -30.14 | $41.36 | 603252 |
| 2023-06-12 | -40.99 | $40.59 | 553840 |
| 2023-06-09 | -27.31 | $41.52 | 478174 |
| 2023-06-08 | -22.48 | $41.87 | 509358 |
| 2023-06-07 | -13.10 | $42.55 | 852604 |
| 2023-06-06 | -13.34 | $42.03 | 486745 |
| 2023-06-05 | -48.68 | $39.64 | 398708 |
| 2023-06-02 | -22.94 | $41.34 | 381521 |
| 2023-06-01 | -53.24 | $39.12 | 364862 |
| 2023-05-31 | -71.77 | $37.82 | 490739 |
| 2023-05-30 | -30.15 | $40.74 | 377583 |
| 2023-05-26 | -24.59 | $41.13 | 272775 |
| 2023-05-25 | -27.87 | $40.90 | 253962 |
| 2023-05-24 | -27.44 | $40.93 | 315859 |
| 2023-05-23 | -23.15 | $41.12 | 441749 |
| 2023-05-22 | -11.76 | $40.84 | 284020 |
| 2023-05-19 | -33.82 | $39.47 | 398004 |
| 2023-05-18 | -21.74 | $40.22 | 555482 |
| 2023-05-17 | -34.94 | $39.40 | 557378 |
| 2023-05-16 | -83.09 | $36.41 | 316289 |
| 2023-05-15 | -69.57 | $37.25 | 354925 |
| 2023-05-12 | -80.03 | $36.60 | 500290 |
| 2023-05-11 | -67.31 | $37.39 | 276794 |
| 2023-05-10 | -51.21 | $38.39 | 278889 |
| 2023-05-09 | -51.85 | $38.35 | 226177 |
| 2023-05-08 | -43.96 | $38.84 | 354419 |
| 2023-05-05 | -27.38 | $39.87 | 630426 |
| 2023-05-04 | -72.46 | $37.07 | 860819 |
| 2023-05-03 | -54.27 | $38.20 | 541916 |
| 2023-05-02 | -47.50 | $38.62 | 828333 |
| 2023-05-01 | -24.96 | $40.02 | 625277 |
| 2023-04-28 | -14.49 | $40.67 | 1.3M |
| 2023-04-27 | -50.58 | $37.05 | 395796 |
| 2023-04-26 | -84.21 | $35.90 | 330151 |
| 2023-04-25 | -93.60 | $35.71 | 550787 |
| 2023-04-24 | -35.00 | $37.66 | 285988 |
| 2023-04-21 | -29.16 | $37.71 | 281586 |
| 2023-04-20 | -21.53 | $37.99 | 465810 |
| 2023-04-19 | -28.54 | $38.49 | 637785 |
| 2023-04-18 | -61.71 | $36.99 | 454283 |
| 2023-04-17 | -48.47 | $37.64 | 426293 |
| 2023-04-14 | -67.62 | $36.70 | 404192 |
| 2023-04-13 | -55.60 | $37.29 | 499568 |
| 2023-04-12 | -59.98 | $36.68 | 398241 |
| 2023-04-11 | -45.79 | $37.47 | 451006 |
| 2023-04-10 | -40.73 | $37.22 | 363511 |
| 2023-04-06 | -46.65 | $37.09 | 372753 |
| 2023-04-05 | -71.98 | $36.57 | 563605 |
| 2023-04-04 | -69.74 | $36.98 | 774203 |
| 2023-04-03 | -75.69 | $36.46 | 612819 |
| 2023-03-31 | -73.54 | $36.92 | 778374 |
| 2023-03-30 | -74.99 | $36.76 | 763508 |
| 2023-03-29 | -65.93 | $38.07 | 605111 |
| 2023-03-28 | -68.90 | $37.64 | 670555 |
| 2023-03-27 | -71.90 | $37.53 | 909467 |
| 2023-03-24 | -81.32 | $36.06 | 1.3M |
| 2023-03-23 | -79.33 | $36.37 | 722525 |
| 2023-03-22 | -72.60 | $37.42 | 781380 |
| 2023-03-21 | -59.34 | $39.49 | 650520 |
| 2023-03-20 | -71.72 | $37.60 | 830992 |
| 2023-03-17 | -74.33 | $37.58 | 1.9M |
| 2023-03-16 | -65.07 | $39.18 | 954370 |
| 2023-03-15 | -73.68 | $37.74 | 1.1M |
| 2023-03-14 | -81.98 | $36.29 | 2.0M |
| 2023-03-13 | -95.10 | $34.00 | 2.4M |
| 2023-03-10 | -98.78 | $37.66 | 1.4M |
| 2023-03-09 | -99.90 | $40.94 | 649126 |
| 2023-03-08 | -89.13 | $45.69 | 274187 |
| 2023-03-07 | -99.27 | $45.48 | 330064 |
| 2023-03-06 | -79.92 | $46.78 | 365682 |
| 2023-03-03 | -70.28 | $47.44 | 190259 |
| 2023-03-02 | -90.73 | $46.27 | 324747 |
| 2023-03-01 | -88.56 | $47.28 | 173376 |
| 2023-02-28 | -86.97 | $47.39 | 329196 |
| 2023-02-27 | -74.61 | $47.61 | 141406 |
| 2023-02-24 | -54.99 | $47.60 | 201198 |
| 2023-02-23 | -36.66 | $47.71 | 194388 |
| 2023-02-22 | -37.25 | $47.53 | 371056 |
| 2023-02-21 | -39.15 | $47.33 | 343550 |
| 2023-02-17 | -11.56 | $50.24 | 225890 |
| 2023-02-16 | -16.01 | $49.67 | 215509 |
| 2023-02-15 | -9.05 | $50.32 | 166947 |
| 2023-02-14 | -13.41 | $49.77 | 231247 |
| 2023-02-13 | -14.52 | $49.63 | 251433 |
| 2023-02-10 | -21.75 | $48.72 | 305428 |
| 2023-02-09 | -23.33 | $48.52 | 179052 |
| 2023-02-08 | -18.45 | $49.12 | 245701 |
| 2023-02-07 | -5.88 | $50.69 | 259791 |
| 2023-02-06 | -14.98 | $49.50 | 257232 |
| 2023-02-03 | -2.31 | $51.14 | 534662 |
| 2023-02-02 | -2.45 | $50.49 | 402832 |
| 2023-02-01 | -5.54 | $49.60 | 399669 |
| 2023-01-31 | -4.30 | $48.12 | 588852 |
| 2023-01-30 | -13.41 | $46.99 | 362336 |
| 2023-01-27 | -5.54 | $47.90 | 672683 |
| 2023-01-26 | -8.14 | $42.06 | 215482 |
| 2023-01-25 | -13.92 | $41.74 | 160363 |
| 2023-01-24 | -5.92 | $42.16 | 318327 |
| 2023-01-23 | -3.16 | $42.22 | 311525 |
| 2023-01-20 | -2.63 | $41.58 | 327143 |
| 2023-01-19 | -31.52 | $39.98 | 318718 |
| 2023-01-18 | -26.02 | $40.06 | 214597 |
| 2023-01-17 | -13.28 | $40.87 | 321638 |
| 2023-01-13 | -3.49 | $41.40 | 266463 |
| 2023-01-12 | -10.54 | $40.67 | 295020 |
| 2023-01-11 | -18.51 | $39.81 | 286633 |
| 2023-01-10 | -37.21 | $38.78 | 251565 |
| 2023-01-09 | -40.11 | $38.62 | 210441 |
| 2023-01-06 | -33.76 | $38.97 | 203117 |
| 2023-01-05 | -60.98 | $37.47 | 184614 |
| 2023-01-04 | -47.37 | $38.22 | 227800 |
| 2023-01-03 | -47.73 | $38.20 | 240823 |
| 2022-12-30 | -47.37 | $38.22 | 381314 |
| 2022-12-29 | -33.03 | $39.01 | 215237 |
| 2022-12-28 | -58.26 | $37.62 | 195485 |
| 2022-12-27 | -53.90 | $37.86 | 142974 |
| 2022-12-23 | -60.80 | $37.48 | 182429 |
| 2022-12-22 | -66.97 | $37.14 | 192653 |
| 2022-12-21 | -51.91 | $37.97 | 235399 |
| 2022-12-20 | -73.14 | $36.80 | 273825 |
| 2022-12-19 | -82.03 | $36.31 | 273223 |
| 2022-12-16 | -90.12 | $35.89 | 1.6M |
| 2022-12-15 | -92.03 | $36.24 | 478714 |
| 2022-12-14 | -95.02 | $37.81 | 377902 |
| 2022-12-13 | -65.60 | $39.50 | 496330 |
| 2022-12-12 | -71.30 | $39.18 | 248314 |
| 2022-12-09 | -78.16 | $38.83 | 225017 |
| 2022-12-08 | -81.11 | $38.66 | 260251 |
| 2022-12-07 | -92.20 | $38.02 | 263730 |
| 2022-12-06 | -83.36 | $38.53 | 381974 |
| 2022-12-05 | -97.19 | $37.80 | 299132 |
| 2022-12-02 | -68.01 | $39.28 | 234546 |
| 2022-12-01 | -58.15 | $39.31 | 214177 |
| 2022-11-30 | -46.61 | $40.11 | 319216 |
| 2022-11-29 | -64.07 | $38.90 | 180082 |
| 2022-11-28 | -65.22 | $38.82 | 210381 |
| 2022-11-25 | -44.73 | $40.24 | 104327 |
| 2022-11-23 | -51.47 | $39.75 | 160213 |
| 2022-11-22 | -50.61 | $39.81 | 208797 |
| 2022-11-21 | -41.72 | $39.84 | 215224 |
| 2022-11-18 | -46.42 | $39.26 | 305986 |
| 2022-11-17 | -41.36 | $39.44 | 272594 |
| 2022-11-16 | -33.40 | $40.19 | 365322 |
| 2022-11-15 | -7.42 | $42.64 | 261660 |
| 2022-11-14 | -18.24 | $41.62 | 331683 |
| 2022-11-11 | -7.53 | $42.63 | 350536 |
| 2022-11-10 | -4.38 | $41.76 | 475760 |
| 2022-11-09 | -13.45 | $38.93 | 266991 |
| 2022-11-08 | -10.86 | $39.08 | 263430 |
| 2022-11-07 | -8.97 | $39.19 | 234453 |
| 2022-11-04 | -22.93 | $38.38 | 249992 |
| 2022-11-03 | -43.45 | $37.19 | 241381 |
| 2022-11-02 | -42.59 | $37.24 | 354627 |
| 2022-11-01 | -9.83 | $39.14 | 207098 |
| 2022-10-31 | -12.93 | $38.96 | 342364 |
| 2022-10-28 | -4.27 | $39.20 | 390983 |
| 2022-10-27 | -51.75 | $36.53 | 489135 |
| 2022-10-26 | -48.43 | $36.71 | 335191 |
| 2022-10-25 | -50.09 | $36.62 | 486336 |
| 2022-10-24 | -81.95 | $34.89 | 316163 |
| 2022-10-21 | -83.24 | $34.82 | 489685 |
| 2022-10-20 | -84.33 | $34.98 | 379089 |
| 2022-10-19 | -54.66 | $36.70 | 286979 |
| 2022-10-18 | -43.51 | $38.00 | 252002 |
| 2022-10-17 | -42.77 | $38.05 | 306802 |
| 2022-10-14 | -65.34 | $36.52 | 346814 |
| 2022-10-13 | -51.33 | $37.47 | 337462 |
| 2022-10-12 | -78.27 | $35.75 | 264497 |
| 2022-10-11 | -77.72 | $35.79 | 373332 |
| 2022-10-10 | -80.91 | $35.64 | 229333 |
| 2022-10-07 | -82.40 | $35.64 | 287226 |
| 2022-10-06 | -69.10 | $36.75 | 190707 |
| 2022-10-05 | -61.44 | $37.39 | 297625 |
| 2022-10-04 | -58.68 | $37.62 | 411096 |
| 2022-10-03 | -82.28 | $35.65 | 307799 |
| 2022-09-30 | -99.88 | $34.23 | 342079 |
| 2022-09-29 | -93.46 | $34.80 | 449073 |
| 2022-09-28 | -88.40 | $36.85 | 415891 |
| 2022-09-27 | -93.09 | $36.54 | 261069 |
| 2022-09-26 | -91.69 | $37.01 | 322054 |
| 2022-09-23 | -95.89 | $36.80 | 424868 |
| 2022-09-22 | -86.63 | $38.87 | 239668 |
| 2022-09-21 | -74.25 | $39.74 | 261684 |
| 2022-09-20 | -66.00 | $40.32 | 214396 |
| 2022-09-19 | -62.53 | $40.68 | 393978 |
| 2022-09-16 | -79.09 | $39.68 | 876733 |
| 2022-09-15 | -67.01 | $40.83 | 282483 |
| 2022-09-14 | -74.80 | $40.18 | 374554 |
| 2022-09-13 | -73.26 | $40.58 | 352449 |
| 2022-09-12 | -53.99 | $42.49 | 336328 |
| 2022-09-09 | -71.64 | $40.74 | 215342 |
| 2022-09-08 | -79.92 | $39.92 | 278061 |
| 2022-09-07 | -87.39 | $39.18 | 578889 |
| 2022-09-06 | -95.91 | $38.47 | 290359 |
| 2022-09-02 | -95.78 | $40.35 | 278357 |
| 2022-09-01 | -94.74 | $40.72 | 324543 |
| 2022-08-31 | -97.12 | $41.78 | 260690 |
| 2022-08-30 | -80.73 | $42.77 | 183513 |
| 2022-08-29 | -77.52 | $42.84 | 130019 |
| 2022-08-26 | -61.97 | $43.49 | 167522 |
| 2022-08-25 | -45.44 | $44.65 | 141774 |
| 2022-08-24 | -52.37 | $43.76 | 145223 |
| 2022-08-23 | -47.09 | $43.87 | 180638 |
| 2022-08-22 | -42.89 | $44.13 | 315913 |
| 2022-08-19 | -21.27 | $46.00 | 309568 |
| 2022-08-18 | -13.47 | $46.62 | 177399 |
| 2022-08-17 | -15.34 | $46.45 | 203388 |
| 2022-08-16 | -3.46 | $47.52 | 330388 |
| 2022-08-15 | -1.04 | $46.36 | 249892 |
| 2022-08-12 | -3.82 | $45.92 | 257882 |
| 2022-08-11 | -10.76 | $45.08 | 346659 |
| 2022-08-10 | -3.95 | $45.01 | 506440 |
| 2022-08-09 | -3.44 | $43.08 | 248078 |
| 2022-08-08 | -6.56 | $42.80 | 229098 |
| 2022-08-05 | -10.44 | $42.45 | 284006 |
| 2022-08-04 | -2.72 | $42.27 | 204418 |
| 2022-08-03 | -4.32 | $42.14 | 372061 |
| 2022-08-02 | -9.14 | $41.75 | 174933 |
| 2022-08-01 | -4.81 | $42.10 | 204679 |
| 2022-07-29 | -1.99 | $41.76 | 177936 |
| 2022-07-28 | -2.36 | $41.02 | 236291 |
| 2022-07-27 | -2.37 | $40.58 | 170195 |
| 2022-07-26 | -16.23 | $39.45 | 167657 |
| 2022-07-25 | -13.08 | $39.64 | 143103 |
| 2022-07-22 | -19.54 | $39.25 | 186030 |
| 2022-07-21 | 0.00 | $40.23 | 194946 |
| 2022-07-20 | -0.53 | $39.77 | 249306 |
| 2022-07-19 | -4.10 | $38.82 | 187379 |
| 2022-07-18 | -17.44 | $37.36 | 389122 |
| 2022-07-15 | -43.14 | $36.31 | 240641 |
| 2022-07-14 | -76.86 | $35.02 | 215977 |
| 2022-07-13 | -64.84 | $35.48 | 292141 |
| 2022-07-12 | -40.52 | $36.41 | 210554 |
| 2022-07-11 | -45.35 | $36.28 | 304400 |
| 2022-07-08 | -64.22 | $35.99 | 252491 |
| 2022-07-07 | -59.58 | $36.36 | 346095 |
| 2022-07-06 | -66.02 | $36.06 | 197308 |
| 2022-07-05 | -57.24 | $36.63 | 378185 |
| 2022-07-01 | -66.32 | $36.10 | 522410 |
| 2022-06-30 | -70.61 | $35.85 | 325439 |
| 2022-06-29 | -57.58 | $36.61 | 192499 |
| 2022-06-28 | -54.67 | $36.78 | 196743 |
| 2022-06-27 | -46.96 | $37.23 | 274112 |
| 2022-06-24 | -55.53 | $36.73 | 531740 |
| 2022-06-23 | -82.78 | $35.14 | 262837 |
| 2022-06-22 | -85.52 | $34.98 | 342346 |
| 2022-06-21 | -79.86 | $35.31 | 281374 |
| 2022-06-17 | -88.26 | $34.82 | 709279 |
| 2022-06-16 | -97.00 | $34.31 | 432907 |
| 2022-06-15 | -63.91 | $36.41 | 516288 |
| 2022-06-14 | -75.40 | $35.77 | 379990 |
| 2022-06-13 | -72.53 | $35.93 | 465518 |
| 2022-06-10 | -45.42 | $37.44 | 470395 |
| 2022-06-09 | -28.50 | $38.30 | 223184 |
| 2022-06-08 | -9.56 | $39.41 | 237945 |
| 2022-06-07 | -3.75 | $39.75 | 203579 |
| 2022-06-06 | -11.43 | $39.30 | 205145 |
| 2022-06-03 | -7.22 | $39.25 | 207393 |
| 2022-06-02 | -0.36 | $39.63 | 229443 |
| 2022-06-01 | -20.49 | $38.61 | 382334 |
| 2022-05-31 | -19.79 | $38.65 | 271443 |
| 2022-05-27 | -19.26 | $38.68 | 255687 |
| 2022-05-26 | -35.66 | $38.15 | 255166 |
| 2022-05-25 | -62.12 | $37.00 | 307464 |
| 2022-05-24 | -71.30 | $36.30 | 434312 |
| 2022-05-23 | -69.02 | $36.65 | 441480 |
| 2022-05-20 | -86.62 | $35.29 | 575757 |
| 2022-05-19 | -86.31 | $35.32 | 431145 |
| 2022-05-18 | -81.15 | $35.85 | 460993 |
| 2022-05-17 | -71.07 | $36.78 | 337460 |
| 2022-05-16 | -87.76 | $35.24 | 485774 |
| 2022-05-13 | -83.64 | $35.62 | 253135 |
| 2022-05-12 | -89.82 | $35.05 | 399198 |
| 2022-05-11 | -98.38 | $34.86 | 344447 |
| 2022-05-10 | -97.14 | $35.19 | 475431 |
| 2022-05-09 | -95.61 | $36.59 | 404764 |
| 2022-05-06 | -83.36 | $37.68 | 622387 |
| 2022-05-05 | -90.23 | $37.43 | 676989 |
| 2022-05-04 | -64.77 | $39.59 | 846766 |
| 2022-05-03 | -85.35 | $38.64 | 344357 |
| 2022-05-02 | -89.12 | $38.49 | 469727 |
| 2022-04-29 | -96.59 | $37.88 | 637524 |
| 2022-04-28 | -72.26 | $41.36 | 577912 |
| 2022-04-27 | -96.29 | $39.96 | 432703 |
| 2022-04-26 | -88.30 | $40.73 | 465528 |
| 2022-04-25 | -66.61 | $42.76 | 513019 |
| 2022-04-22 | -72.81 | $42.18 | 670148 |
| 2022-04-21 | -70.78 | $42.37 | 532317 |
| 2022-04-20 | -70.67 | $42.38 | 307994 |
| 2022-04-19 | -74.40 | $42.25 | 282266 |
| 2022-04-18 | -91.01 | $40.58 | 366961 |
| 2022-04-14 | -91.91 | $40.49 | 317509 |
| 2022-04-13 | -86.89 | $41.02 | 491806 |
| 2022-04-12 | -90.87 | $40.60 | 442439 |
| 2022-04-11 | -93.61 | $40.31 | 466451 |
| 2022-04-08 | -97.66 | $40.38 | 634726 |
| 2022-04-07 | -92.13 | $41.54 | 660804 |
| 2022-04-06 | -98.85 | $41.57 | 424486 |
| 2022-04-05 | -94.66 | $43.47 | 556494 |
| 2022-04-04 | -97.98 | $44.37 | 325852 |
| 2022-04-01 | -85.63 | $46.03 | 415539 |
| 2022-03-31 | -85.33 | $46.39 | 453007 |
| 2022-03-30 | -89.56 | $46.68 | 299027 |
| 2022-03-29 | -69.32 | $48.56 | 294319 |
| 2022-03-28 | -82.78 | $47.31 | 305710 |
| 2022-03-25 | -93.08 | $46.78 | 380942 |
| 2022-03-24 | -92.52 | $46.83 | 166680 |
| 2022-03-23 | -98.95 | $46.54 | 309868 |
| 2022-03-22 | -73.58 | $48.79 | 313023 |
| 2022-03-21 | -80.33 | $48.22 | 257873 |
| 2022-03-18 | -63.74 | $49.62 | 572621 |
| 2022-03-17 | -72.53 | $49.06 | 207520 |
| 2022-03-16 | -68.80 | $49.58 | 364600 |
| 2022-03-15 | -89.24 | $47.63 | 426387 |
| 2022-03-14 | -92.05 | $47.35 | 386673 |
| 2022-03-11 | -79.98 | $48.55 | 212224 |
| 2022-03-10 | -76.26 | $48.92 | 207887 |
| 2022-03-09 | -82.39 | $48.31 | 394817 |
| 2022-03-08 | -98.19 | $46.74 | 499475 |
| 2022-03-07 | -99.25 | $47.22 | 476815 |
| 2022-03-04 | -92.03 | $50.15 | 389118 |
| 2022-03-03 | -64.01 | $52.41 | 362050 |
| 2022-03-02 | -28.33 | $54.69 | 277629 |
| 2022-03-01 | -82.16 | $51.25 | 364267 |
| 2022-02-28 | -23.10 | $54.74 | 331119 |
| 2022-02-25 | -31.36 | $54.11 | 182718 |
| 2022-02-24 | -57.22 | $52.14 | 277288 |
| 2022-02-23 | -48.95 | $52.77 | 185105 |
| 2022-02-22 | -34.78 | $53.85 | 147449 |
| 2022-02-18 | -31.23 | $54.12 | 312220 |
| 2022-02-17 | -30.84 | $54.15 | 238054 |
| 2022-02-16 | -6.43 | $56.01 | 241687 |
| 2022-02-15 | -24.44 | $56.24 | 210702 |
| 2022-02-14 | -52.76 | $54.35 | 393294 |
| 2022-02-11 | -49.21 | $55.02 | 287843 |
| 2022-02-10 | -47.95 | $55.60 | 453336 |
| 2022-02-09 | -47.25 | $55.69 | 271425 |
| 2022-02-08 | -46.48 | $55.79 | 292838 |
| 2022-02-07 | -60.50 | $53.98 | 214695 |
| 2022-02-04 | -67.47 | $53.08 | 480614 |
| 2022-02-03 | -68.32 | $52.97 | 679725 |
| 2022-02-02 | -85.36 | $50.77 | 350421 |
| 2022-02-01 | -72.12 | $52.48 | 326377 |
| 2022-01-31 | -79.71 | $51.50 | 562937 |
| 2022-01-28 | -87.11 | $51.18 | 722119 |
| 2022-01-27 | -95.29 | $50.26 | 461464 |
| 2022-01-26 | -97.72 | $52.56 | 401279 |
| 2022-01-25 | -83.01 | $54.61 | 244839 |
| 2022-01-24 | -73.99 | $55.39 | 394655 |
| 2022-01-21 | -91.56 | $53.87 | 357880 |
| 2022-01-20 | -92.21 | $53.74 | 491766 |
| 2022-01-19 | -81.97 | $54.38 | 424114 |
| 2022-01-18 | -31.65 | $58.50 | 236254 |
| 2022-01-14 | -12.79 | $60.46 | 200714 |
| 2022-01-13 | -12.22 | $60.52 | 137109 |
| 2022-01-12 | -7.27 | $60.20 | 164024 |
| 2022-01-11 | -10.32 | $59.91 | 194678 |
| 2022-01-10 | -13.69 | $59.59 | 215559 |
| 2022-01-07 | -3.79 | $60.53 | 276908 |
| 2022-01-06 | -4.82 | $59.49 | 201110 |
| 2022-01-05 | -30.92 | $57.27 | 193199 |
| 2022-01-04 | -9.05 | $59.13 | 349680 |
| 2022-01-03 | -25.76 | $56.84 | 153608 |
| 2021-12-31 | -38.43 | $55.91 | 124674 |
| 2021-12-30 | -45.25 | $55.41 | 153877 |
| 2021-12-29 | -35.03 | $56.16 | 112220 |
| 2021-12-28 | -34.48 | $56.20 | 109958 |
| 2021-12-27 | -43.85 | $55.81 | 136808 |
| 2021-12-23 | -57.16 | $55.05 | 131163 |
| 2021-12-22 | -75.31 | $54.12 | 162329 |
| 2021-12-21 | -84.46 | $53.11 | 210242 |
| 2021-12-20 | -91.97 | $52.28 | 224810 |
| 2021-12-17 | -91.40 | $53.41 | 711167 |
| 2021-12-16 | -98.41 | $53.75 | 284600 |
| 2021-12-15 | -93.96 | $54.35 | 561988 |
| 2021-12-14 | -97.22 | $54.41 | 338539 |
| 2021-12-13 | -96.14 | $54.92 | 216743 |
| 2021-12-10 | -85.81 | $56.33 | 163681 |
| 2021-12-09 | -94.64 | $55.91 | 254780 |
| 2021-12-08 | -72.46 | $57.44 | 129258 |
| 2021-12-07 | -68.84 | $57.69 | 217846 |
| 2021-12-06 | -67.97 | $57.75 | 240954 |
| 2021-12-03 | -91.30 | $56.14 | 218096 |
| 2021-12-02 | -64.06 | $58.02 | 186168 |
| 2021-12-01 | -92.33 | $55.58 | 269216 |
| 2021-11-30 | -66.17 | $56.61 | 236729 |
| 2021-11-29 | -50.71 | $57.81 | 262056 |
| 2021-11-26 | -43.76 | $58.09 | 282771 |
| 2021-11-24 | -2.72 | $62.14 | 168385 |
| 2021-11-23 | -2.93 | $62.06 | 202787 |
| 2021-11-22 | -6.10 | $61.28 | 248966 |
| 2021-11-19 | -16.97 | $59.53 | 138401 |
| 2021-11-18 | -11.54 | $60.09 | 215911 |
| 2021-11-17 | -19.01 | $59.32 | 189130 |
| 2021-11-16 | -14.26 | $59.81 | 180579 |
| 2021-11-15 | -13.97 | $59.84 | 192896 |
| 2021-11-12 | -19.88 | $59.23 | 197096 |
| 2021-11-11 | -17.26 | $59.50 | 315831 |
| 2021-11-10 | -4.95 | $60.77 | 177573 |
| 2021-11-09 | -4.93 | $60.41 | 222408 |
| 2021-11-08 | -7.15 | $60.19 | 170086 |
| 2021-11-05 | -2.02 | $60.19 | 263964 |
| 2021-11-04 | -3.25 | $58.41 | 303735 |
| 2021-11-03 | -4.99 | $57.83 | 512427 |
| 2021-11-02 | -6.96 | $55.38 | 402313 |
| 2021-11-01 | -37.76 | $53.92 | 232423 |
| 2021-10-29 | -57.17 | $53.00 | 299767 |
| 2021-10-28 | -75.95 | $52.11 | 201567 |
| 2021-10-27 | -87.95 | $51.04 | 152834 |
| 2021-10-26 | -40.51 | $52.83 | 170762 |
| 2021-10-25 | -37.63 | $52.91 | 180029 |
| 2021-10-22 | -28.87 | $53.17 | 177082 |
| 2021-10-21 | -29.42 | $53.00 | 202915 |
| 2021-10-20 | -21.48 | $53.56 | 224689 |
| 2021-10-19 | -24.46 | $53.09 | 356192 |
| 2021-10-18 | -21.73 | $53.23 | 232567 |
| 2021-10-15 | -12.53 | $54.23 | 196299 |
| 2021-10-14 | -0.82 | $54.78 | 169101 |
| 2021-10-13 | -7.41 | $53.52 | 109531 |
| 2021-10-12 | -5.49 | $53.72 | 93608 |
| 2021-10-11 | -6.83 | $53.58 | 80444 |
| 2021-10-08 | -4.23 | $53.85 | 91809 |
| 2021-10-07 | -3.57 | $53.88 | 210907 |
| 2021-10-06 | -14.20 | $52.78 | 231776 |
| 2021-10-05 | -5.12 | $53.72 | 181228 |
| 2021-10-04 | -3.68 | $53.58 | 237044 |
| 2021-10-01 | -8.57 | $52.65 | 327425 |
| 2021-09-30 | -8.83 | $51.54 | 438243 |
| 2021-09-29 | -2.53 | $50.46 | 363337 |
| 2021-09-28 | -11.69 | $48.66 | 184040 |
| 2021-09-27 | -18.60 | $48.67 | 208426 |
| 2021-09-24 | -53.07 | $46.65 | 170769 |
| 2021-09-23 | -53.75 | $46.61 | 174972 |
| 2021-09-22 | -69.97 | $45.66 | 119432 |
| 2021-09-21 | -86.52 | $44.69 | 143311 |
| 2021-09-20 | -83.45 | $44.87 | 185122 |
| 2021-09-17 | -80.08 | $45.74 | 655584 |
| 2021-09-16 | -90.44 | $45.22 | 148971 |
| 2021-09-15 | -79.68 | $45.76 | 159733 |
| 2021-09-14 | -94.42 | $45.02 | 136758 |
| 2021-09-13 | -86.30 | $46.21 | 183390 |
| 2021-09-10 | -99.01 | $45.62 | 127226 |
| 2021-09-09 | -87.62 | $46.57 | 153823 |
| 2021-09-08 | -92.09 | $46.63 | 174967 |
| 2021-09-07 | -73.02 | $47.76 | 273659 |
| 2021-09-03 | -85.87 | $47.16 | 142672 |
| 2021-09-02 | -84.79 | $47.38 | 121328 |
| 2021-09-01 | -66.22 | $48.21 | 131082 |
| 2021-08-31 | -60.18 | $48.48 | 124073 |
| 2021-08-30 | -48.99 | $48.75 | 165991 |
| 2021-08-27 | -31.78 | $49.60 | 209210 |
| 2021-08-26 | -60.32 | $48.19 | 147766 |
| 2021-08-25 | -42.11 | $49.09 | 182778 |
| 2021-08-24 | -48.79 | $48.76 | 97591 |
| 2021-08-23 | -43.72 | $49.01 | 98517 |
| 2021-08-20 | -50.20 | $48.69 | 144967 |
| 2021-08-19 | -77.73 | $47.33 | 208733 |
| 2021-08-18 | -62.96 | $48.06 | 153386 |
| 2021-08-17 | -48.79 | $48.76 | 148734 |
| 2021-08-16 | -22.50 | $49.84 | 142218 |
| 2021-08-13 | -18.55 | $49.98 | 120528 |
| 2021-08-12 | -10.91 | $50.47 | 221872 |
| 2021-08-11 | -0.17 | $50.57 | 275923 |
| 2021-08-10 | -12.19 | $49.15 | 121982 |
| 2021-08-09 | -26.17 | $48.45 | 124067 |
| 2021-08-06 | -3.20 | $49.60 | 185910 |
| 2021-08-05 | -32.82 | $48.09 | 160078 |
| 2021-08-04 | -49.91 | $46.83 | 120998 |
| 2021-08-03 | -35.06 | $47.69 | 279170 |
| 2021-08-02 | -45.60 | $47.08 | 212027 |
| 2021-07-30 | -32.30 | $47.85 | 256376 |
| 2021-07-29 | -11.47 | $48.56 | 156060 |
| 2021-07-28 | -20.25 | $47.75 | 121429 |
| 2021-07-27 | -35.49 | $47.02 | 159024 |
| 2021-07-26 | -19.21 | $47.80 | 100906 |
| 2021-07-23 | -28.39 | $47.36 | 199778 |
| 2021-07-22 | -34.66 | $47.06 | 134316 |
| 2021-07-21 | -9.39 | $48.27 | 198000 |
| 2021-07-20 | -23.95 | $47.01 | 337660 |
| 2021-07-19 | -64.26 | $45.33 | 394113 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.67
2026-07-17
Close Price
$99.53
Vol: 297422Average Directional Index - Detailed Analysis
Minimum
7.85
Average
21.72
Maximum
51.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.67 | $99.53 | 297422 |
| 2026-07-16 | 21.14 | $100.94 | 613500 |
| 2026-07-15 | 20.58 | $98.16 | 306600 |
| 2026-07-14 | 20.43 | $97.77 | 255400 |
| 2026-07-13 | 20.64 | $97.16 | 291216 |
| 2026-07-10 | 20.67 | $97.40 | 237305 |
| 2026-07-09 | 20.63 | $96.97 | 310422 |
| 2026-07-08 | 20.60 | $95.59 | 492811 |
| 2026-07-07 | 20.57 | $98.48 | 373700 |
| 2026-07-06 | 19.45 | $100.73 | 457800 |
| 2026-07-02 | 18.28 | $97.90 | 420816 |
| 2026-07-01 | 17.14 | $98.94 | 526248 |
| 2026-06-30 | 16.03 | $97.39 | 529658 |
| 2026-06-29 | 15.11 | $96.35 | 463500 |
| 2026-06-26 | 14.31 | $96.23 | 1.0M |
| 2026-06-25 | 13.38 | $95.34 | 362600 |
| 2026-06-24 | 12.59 | $94.35 | 553800 |
| 2026-06-23 | 12.00 | $91.40 | 480919 |
| 2026-06-22 | 11.90 | $88.52 | 375001 |
| 2026-06-18 | 12.26 | $88.07 | 945600 |
| 2026-06-17 | 12.71 | $87.98 | 467636 |
| 2026-06-16 | 13.19 | $89.42 | 392065 |
| 2026-06-15 | 13.05 | $89.58 | 429000 |
| 2026-06-12 | 12.87 | $90.28 | 306700 |
| 2026-06-11 | 12.87 | $89.28 | 300633 |
| 2026-06-10 | 13.21 | $88.15 | 331000 |
| 2026-06-09 | 13.42 | $88.36 | 323500 |
| 2026-06-08 | 13.54 | $87.85 | 193400 |
| 2026-06-05 | 14.06 | $87.81 | 232900 |
| 2026-06-04 | 14.76 | $87.66 | 427200 |
| 2026-06-03 | 15.43 | $84.62 | 480527 |
| 2026-06-02 | 15.72 | $87.75 | 270800 |
| 2026-06-01 | 16.30 | $86.35 | 376800 |
| 2026-05-29 | 16.53 | $86.91 | 457500 |
| 2026-05-28 | 17.08 | $87.27 | 220126 |
| 2026-05-27 | 17.64 | $87.10 | 311600 |
| 2026-05-26 | 18.42 | $87.82 | 339898 |
| 2026-05-22 | 19.18 | $86.07 | 273900 |
| 2026-05-21 | 19.57 | $85.93 | 309613 |
| 2026-05-20 | 19.89 | $85.97 | 323019 |
| 2026-05-19 | 20.23 | $83.64 | 238341 |
| 2026-05-18 | 20.15 | $84.47 | 278900 |
| 2026-05-15 | 20.09 | $83.18 | 446845 |
| 2026-05-14 | 19.76 | $83.44 | 375843 |
| 2026-05-13 | 19.56 | $82.82 | 428320 |
| 2026-05-12 | 19.15 | $84.37 | 335211 |
| 2026-05-11 | 18.76 | $85.49 | 525300 |
| 2026-05-08 | 18.65 | $86.98 | 284435 |
| 2026-05-07 | 18.81 | $87.67 | 336431 |
| 2026-05-06 | 19.07 | $88.03 | 451034 |
| 2026-05-05 | 19.37 | $87.14 | 486838 |
| 2026-05-04 | 19.33 | $87.28 | 842600 |
| 2026-05-01 | 19.29 | $87.41 | 1.6M |
| 2026-04-30 | 19.25 | $96.44 | 370236 |
| 2026-04-29 | 19.95 | $94.90 | 341400 |
| 2026-04-28 | 20.67 | $98.89 | 389700 |
| 2026-04-27 | 20.39 | $98.51 | 302711 |
| 2026-04-24 | 20.28 | $95.50 | 348300 |
| 2026-04-23 | 20.30 | $97.67 | 263428 |
| 2026-04-22 | 20.08 | $96.62 | 293845 |
| 2026-04-21 | 19.93 | $96.33 | 317600 |
| 2026-04-20 | 19.71 | $98.97 | 252917 |
| 2026-04-17 | 19.48 | $97.96 | 300800 |
| 2026-04-16 | 19.09 | $94.74 | 290024 |
| 2026-04-15 | 19.29 | $94.77 | 527800 |
| 2026-04-14 | 19.51 | $93.96 | 204700 |
| 2026-04-13 | 19.93 | $93.65 | 268140 |
| 2026-04-10 | 20.51 | $92.50 | 283829 |
| 2026-04-09 | 20.96 | $93.61 | 404542 |
| 2026-04-08 | 21.42 | $93.15 | 1.0M |
| 2026-04-07 | 21.79 | $89.21 | 721106 |
| 2026-04-06 | 22.70 | $86.78 | 251406 |
| 2026-04-02 | 23.17 | $85.36 | 276709 |
| 2026-04-01 | 23.39 | $85.97 | 321000 |
| 2026-03-31 | 23.95 | $85.09 | 358200 |
| 2026-03-30 | 24.15 | $82.88 | 339224 |
| 2026-03-27 | 24.08 | $82.97 | 323200 |
| 2026-03-26 | 24.00 | $84.95 | 258922 |
| 2026-03-25 | 24.21 | $85.69 | 342829 |
| 2026-03-24 | 24.39 | $84.47 | 342100 |
| 2026-03-23 | 24.40 | $83.78 | 405200 |
| 2026-03-20 | 24.61 | $82.93 | 1.1M |
| 2026-03-19 | 24.09 | $83.02 | 352500 |
| 2026-03-18 | 23.55 | $81.78 | 602000 |
| 2026-03-17 | 23.04 | $83.21 | 468500 |
| 2026-03-16 | 22.66 | $84.45 | 485842 |
| 2026-03-13 | 22.44 | $84.68 | 361417 |
| 2026-03-12 | 22.03 | $84.66 | 470644 |
| 2026-03-11 | 21.52 | $86.05 | 365547 |
| 2026-03-10 | 21.13 | $85.91 | 388131 |
| 2026-03-09 | 20.73 | $85.53 | 399200 |
| 2026-03-06 | 20.09 | $86.14 | 361641 |
| 2026-03-05 | 19.64 | $88.28 | 274537 |
| 2026-03-04 | 19.59 | $90.14 | 300001 |
| 2026-03-03 | 19.76 | $89.97 | 267231 |
| 2026-03-02 | 19.79 | $89.47 | 351600 |
| 2026-02-27 | 19.69 | $86.82 | 637161 |
| 2026-02-26 | 19.81 | $95.29 | 245930 |
| 2026-02-25 | 20.50 | $95.18 | 299700 |
| 2026-02-24 | 21.54 | $91.28 | 338726 |
| 2026-02-23 | 21.93 | $91.06 | 440009 |
| 2026-02-20 | 22.46 | $97.32 | 337037 |
| 2026-02-19 | 23.11 | $97.10 | 285326 |
| 2026-02-18 | 23.83 | $97.69 | 327633 |
| 2026-02-17 | 24.19 | $97.56 | 359330 |
| 2026-02-13 | 24.79 | $97.28 | 395548 |
| 2026-02-12 | 25.59 | $94.55 | 412746 |
| 2026-02-11 | 26.66 | $94.71 | 319700 |
| 2026-02-10 | 27.42 | $97.44 | 264507 |
| 2026-02-09 | 27.69 | $99.14 | 316676 |
| 2026-02-06 | 27.11 | $101.01 | 511000 |
| 2026-02-05 | 26.53 | $98.26 | 452700 |
| 2026-02-04 | 26.09 | $99.17 | 442700 |
| 2026-02-03 | 25.43 | $97.78 | 509300 |
| 2026-02-02 | 24.74 | $98.42 | 899400 |
| 2026-01-30 | 23.85 | $98.99 | 936211 |
| 2026-01-29 | 23.07 | $94.64 | 495015 |
| 2026-01-28 | 22.98 | $91.86 | 332203 |
| 2026-01-27 | 23.14 | $92.47 | 342333 |
| 2026-01-26 | 23.31 | $93.46 | 289300 |
| 2026-01-23 | 23.56 | $91.75 | 382700 |
| 2026-01-22 | 23.82 | $96.29 | 407900 |
| 2026-01-21 | 22.46 | $96.17 | 428809 |
| 2026-01-20 | 21.37 | $92.96 | 320500 |
| 2026-01-16 | 20.72 | $94.45 | 342700 |
| 2026-01-15 | 19.75 | $93.82 | 239203 |
| 2026-01-14 | 19.01 | $92.00 | 332100 |
| 2026-01-13 | 18.56 | $91.70 | 222700 |
| 2026-01-12 | 18.25 | $91.49 | 257236 |
| 2026-01-09 | 17.94 | $92.35 | 237929 |
| 2026-01-08 | 17.12 | $93.16 | 221821 |
| 2026-01-07 | 16.26 | $90.91 | 323600 |
| 2026-01-06 | 16.01 | $90.59 | 463700 |
| 2026-01-05 | 15.80 | $89.50 | 469700 |
| 2026-01-02 | 15.63 | $87.38 | 452600 |
| 2025-12-31 | 16.36 | $86.16 | 392514 |
| 2025-12-30 | 16.86 | $86.76 | 252600 |
| 2025-12-29 | 16.96 | $87.59 | 219400 |
| 2025-12-26 | 16.99 | $88.17 | 171738 |
| 2025-12-24 | 16.59 | $88.91 | 166602 |
| 2025-12-23 | 16.00 | $88.40 | 402600 |
| 2025-12-22 | 15.39 | $88.88 | 515900 |
| 2025-12-19 | 14.75 | $87.51 | 728642 |
| 2025-12-18 | 14.08 | $88.36 | 473900 |
| 2025-12-17 | 13.53 | $87.41 | 442022 |
| 2025-12-16 | 13.20 | $86.20 | 458700 |
| 2025-12-15 | 13.09 | $86.01 | 373400 |
| 2025-12-12 | 12.98 | $85.42 | 306742 |
| 2025-12-11 | 13.16 | $85.68 | 315622 |
| 2025-12-10 | 13.04 | $85.64 | 329331 |
| 2025-12-09 | 12.97 | $82.91 | 300500 |
| 2025-12-08 | 12.91 | $85.12 | 386900 |
| 2025-12-05 | 12.40 | $84.69 | 204726 |
| 2025-12-04 | 12.07 | $84.79 | 308219 |
| 2025-12-03 | 11.73 | $84.03 | 251400 |
| 2025-12-02 | 11.79 | $81.60 | 205100 |
| 2025-12-01 | 11.99 | $82.73 | 281100 |
| 2025-11-28 | 12.31 | $82.18 | 122100 |
| 2025-11-26 | 12.74 | $81.99 | 365800 |
| 2025-11-25 | 13.05 | $82.63 | 251800 |
| 2025-11-24 | 13.38 | $80.08 | 265600 |
| 2025-11-21 | 13.69 | $79.47 | 369700 |
| 2025-11-20 | 14.02 | $76.77 | 262645 |
| 2025-11-19 | 14.17 | $77.08 | 288900 |
| 2025-11-18 | 13.86 | $76.30 | 295605 |
| 2025-11-17 | 13.33 | $75.60 | 353708 |
| 2025-11-14 | 12.77 | $79.12 | 234319 |
| 2025-11-13 | 12.79 | $79.85 | 291400 |
| 2025-11-12 | 13.08 | $82.00 | 421700 |
| 2025-11-11 | 13.61 | $81.93 | 224810 |
| 2025-11-10 | 14.17 | $81.94 | 221600 |
| 2025-11-07 | 14.88 | $80.96 | 227300 |
| 2025-11-06 | 15.22 | $79.62 | 227642 |
| 2025-11-05 | 15.59 | $80.75 | 292345 |
| 2025-11-04 | 15.92 | $79.03 | 272700 |
| 2025-11-03 | 15.84 | $79.38 | 432300 |
| 2025-10-31 | 15.71 | $77.98 | 582621 |
| 2025-10-30 | 15.30 | $79.32 | 346836 |
| 2025-10-29 | 15.34 | $78.77 | 343107 |
| 2025-10-28 | 15.42 | $80.65 | 199095 |
| 2025-10-27 | 15.69 | $80.11 | 257100 |
| 2025-10-24 | 16.15 | $80.40 | 246500 |
| 2025-10-23 | 16.54 | $78.83 | 275400 |
| 2025-10-22 | 16.58 | $78.97 | 280100 |
| 2025-10-21 | 16.74 | $79.11 | 259000 |
| 2025-10-20 | 16.84 | $78.56 | 342932 |
| 2025-10-17 | 16.83 | $76.50 | 564257 |
| 2025-10-16 | 16.36 | $75.70 | 621400 |
| 2025-10-15 | 15.86 | $82.40 | 245513 |
| 2025-10-14 | 16.62 | $84.52 | 283620 |
| 2025-10-13 | 17.42 | $80.87 | 267232 |
| 2025-10-10 | 17.09 | $79.57 | 456900 |
| 2025-10-09 | 16.74 | $83.37 | 258536 |
| 2025-10-08 | 17.06 | $83.46 | 255100 |
| 2025-10-07 | 17.58 | $83.78 | 265004 |
| 2025-10-06 | 18.29 | $85.63 | 313100 |
| 2025-10-03 | 19.22 | $85.17 | 289031 |
| 2025-10-02 | 19.93 | $84.21 | 250900 |
| 2025-10-01 | 20.26 | $83.53 | 239938 |
| 2025-09-30 | 20.59 | $84.65 | 433400 |
| 2025-09-29 | 21.17 | $86.30 | 358600 |
| 2025-09-26 | 22.15 | $87.45 | 305300 |
| 2025-09-25 | 22.87 | $87.29 | 317100 |
| 2025-09-24 | 23.95 | $87.61 | 315130 |
| 2025-09-23 | 24.90 | $88.46 | 314300 |
| 2025-09-22 | 25.52 | $87.97 | 410100 |
| 2025-09-19 | 26.78 | $88.52 | 1.2M |
| 2025-09-18 | 27.62 | $90.94 | 410933 |
| 2025-09-17 | 28.51 | $87.60 | 417700 |
| 2025-09-16 | 29.72 | $88.24 | 340012 |
| 2025-09-15 | 30.84 | $90.29 | 277240 |
| 2025-09-12 | 31.13 | $91.51 | 199600 |
| 2025-09-11 | 30.95 | $92.25 | 283800 |
| 2025-09-10 | 30.71 | $91.84 | 202007 |
| 2025-09-09 | 30.45 | $91.21 | 388114 |
| 2025-09-08 | 30.25 | $92.20 | 294112 |
| 2025-09-05 | 30.05 | $90.78 | 304034 |
| 2025-09-04 | 29.65 | $92.14 | 258220 |
| 2025-09-03 | 29.54 | $90.49 | 414100 |
| 2025-09-02 | 29.66 | $90.02 | 294031 |
| 2025-08-29 | 29.89 | $91.21 | 212601 |
| 2025-08-28 | 29.54 | $91.35 | 280442 |
| 2025-08-27 | 29.02 | $92.31 | 279792 |
| 2025-08-26 | 28.52 | $91.15 | 328408 |
| 2025-08-25 | 28.15 | $90.17 | 408300 |
| 2025-08-22 | 27.94 | $90.74 | 620645 |
| 2025-08-21 | 27.71 | $85.83 | 258228 |
| 2025-08-20 | 28.51 | $86.60 | 221100 |
| 2025-08-19 | 29.12 | $86.86 | 191000 |
| 2025-08-18 | 29.64 | $87.23 | 218200 |
| 2025-08-15 | 30.23 | $88.06 | 656810 |
| 2025-08-14 | 30.47 | $89.07 | 276312 |
| 2025-08-13 | 30.62 | $89.32 | 369300 |
| 2025-08-12 | 30.59 | $88.05 | 347113 |
| 2025-08-11 | 30.81 | $84.41 | 273400 |
| 2025-08-08 | 31.69 | $84.91 | 324401 |
| 2025-08-07 | 32.54 | $84.12 | 293808 |
| 2025-08-06 | 33.43 | $85.07 | 285630 |
| 2025-08-05 | 33.96 | $85.90 | 335023 |
| 2025-08-04 | 34.53 | $85.53 | 366050 |
| 2025-08-01 | 35.01 | $84.41 | 537504 |
| 2025-07-31 | 35.77 | $86.35 | 786542 |
| 2025-07-30 | 35.60 | $85.29 | 448900 |
| 2025-07-29 | 35.64 | $85.60 | 333849 |
| 2025-07-28 | 35.44 | $85.79 | 322500 |
| 2025-07-25 | 35.48 | $84.72 | 304300 |
| 2025-07-24 | 35.74 | $84.53 | 328100 |
| 2025-07-23 | 35.53 | $85.74 | 273932 |
| 2025-07-22 | 35.21 | $85.07 | 318316 |
| 2025-07-21 | 34.65 | $85.52 | 236100 |
| 2025-07-18 | 33.95 | $85.53 | 286741 |
| 2025-07-17 | 33.35 | $85.56 | 466600 |
| 2025-07-16 | 32.73 | $83.27 | 238700 |
| 2025-07-15 | 32.41 | $82.88 | 421327 |
| 2025-07-14 | 31.81 | $85.71 | 235121 |
| 2025-07-11 | 30.78 | $84.12 | 369343 |
| 2025-07-10 | 29.80 | $84.71 | 395445 |
| 2025-07-09 | 28.78 | $84.37 | 233311 |
| 2025-07-08 | 27.83 | $84.21 | 415057 |
| 2025-07-07 | 26.87 | $83.00 | 426800 |
| 2025-07-03 | 25.86 | $83.86 | 328432 |
| 2025-07-02 | 24.47 | $83.18 | 917600 |
| 2025-07-01 | 23.14 | $78.32 | 380100 |
| 2025-06-30 | 22.38 | $76.04 | 314824 |
| 2025-06-27 | 21.94 | $76.85 | 557400 |
| 2025-06-26 | 21.34 | $76.70 | 167300 |
| 2025-06-25 | 20.81 | $75.14 | 239714 |
| 2025-06-24 | 20.47 | $75.21 | 247500 |
| 2025-06-23 | 19.87 | $74.51 | 287198 |
| 2025-06-20 | 19.58 | $72.04 | 725600 |
| 2025-06-18 | 19.90 | $71.10 | 402704 |
| 2025-06-17 | 20.32 | $69.78 | 406408 |
| 2025-06-16 | 21.08 | $70.13 | 400917 |
| 2025-06-13 | 21.70 | $70.05 | 551000 |
| 2025-06-12 | 22.36 | $72.59 | 312747 |
| 2025-06-11 | 22.54 | $72.20 | 499449 |
| 2025-06-10 | 22.46 | $72.99 | 371300 |
| 2025-06-09 | 22.52 | $71.85 | 248300 |
| 2025-06-06 | 22.65 | $71.58 | 231400 |
| 2025-06-05 | 23.05 | $69.63 | 219900 |
| 2025-06-04 | 23.83 | $69.89 | 219915 |
| 2025-06-03 | 24.43 | $70.79 | 263111 |
| 2025-06-02 | 25.06 | $69.44 | 280226 |
| 2025-05-30 | 26.05 | $69.54 | 432700 |
| 2025-05-29 | 26.60 | $70.65 | 236628 |
| 2025-05-28 | 27.05 | $70.23 | 203300 |
| 2025-05-27 | 27.40 | $71.56 | 211000 |
| 2025-05-23 | 27.85 | $69.58 | 267513 |
| 2025-05-22 | 28.71 | $69.67 | 324506 |
| 2025-05-21 | 29.22 | $69.34 | 340546 |
| 2025-05-20 | 29.58 | $71.91 | 216800 |
| 2025-05-19 | 29.12 | $72.00 | 298915 |
| 2025-05-16 | 28.69 | $72.41 | 320500 |
| 2025-05-15 | 27.84 | $72.72 | 258300 |
| 2025-05-14 | 26.94 | $72.42 | 297805 |
| 2025-05-13 | 25.67 | $73.59 | 276500 |
| 2025-05-12 | 24.25 | $72.23 | 341503 |
| 2025-05-09 | 22.83 | $68.79 | 212700 |
| 2025-05-08 | 21.85 | $69.02 | 356000 |
| 2025-05-07 | 20.82 | $67.10 | 307519 |
| 2025-05-06 | 20.07 | $67.15 | 262220 |
| 2025-05-05 | 19.28 | $67.67 | 350100 |
| 2025-05-02 | 18.33 | $67.37 | 414245 |
| 2025-05-01 | 17.50 | $65.50 | 603000 |
| 2025-04-30 | 16.98 | $63.48 | 359937 |
| 2025-04-29 | 16.92 | $63.94 | 357411 |
| 2025-04-28 | 16.73 | $62.84 | 266500 |
| 2025-04-25 | 16.70 | $62.73 | 201200 |
| 2025-04-24 | 16.48 | $63.32 | 271800 |
| 2025-04-23 | 16.25 | $62.04 | 395803 |
| 2025-04-22 | 16.01 | $60.99 | 289900 |
| 2025-04-21 | 16.55 | $59.14 | 370500 |
| 2025-04-17 | 17.28 | $60.21 | 461218 |
| 2025-04-16 | 18.18 | $59.06 | 485400 |
| 2025-04-15 | 18.88 | $58.97 | 321645 |
| 2025-04-14 | 19.63 | $58.33 | 422800 |
| 2025-04-11 | 20.05 | $57.24 | 353900 |
| 2025-04-10 | 20.20 | $57.17 | 594408 |
| 2025-04-09 | 20.45 | $61.34 | 665800 |
| 2025-04-08 | 20.71 | $56.36 | 605606 |
| 2025-04-07 | 20.20 | $57.12 | 837509 |
| 2025-04-04 | 19.66 | $57.83 | 942200 |
| 2025-04-03 | 18.45 | $59.80 | 784447 |
| 2025-04-02 | 17.89 | $65.38 | 355700 |
| 2025-04-01 | 18.20 | $64.37 | 292800 |
| 2025-03-31 | 18.20 | $64.52 | 387500 |
| 2025-03-28 | 18.20 | $63.53 | 221503 |
| 2025-03-27 | 18.42 | $64.72 | 275900 |
| 2025-03-26 | 19.10 | $65.52 | 328000 |
| 2025-03-25 | 20.09 | $65.77 | 338123 |
| 2025-03-24 | 20.94 | $66.97 | 299000 |
| 2025-03-21 | 21.83 | $64.21 | 1.1M |
| 2025-03-20 | 22.00 | $63.73 | 426015 |
| 2025-03-19 | 22.22 | $64.32 | 434000 |
| 2025-03-18 | 22.46 | $63.41 | 367502 |
| 2025-03-17 | 22.23 | $63.59 | 305100 |
| 2025-03-14 | 22.16 | $63.94 | 290535 |
| 2025-03-13 | 21.91 | $61.63 | 437300 |
| 2025-03-12 | 21.06 | $62.52 | 455738 |
| 2025-03-11 | 20.28 | $62.36 | 398100 |
| 2025-03-10 | 19.53 | $62.72 | 717200 |
| 2025-03-07 | 18.77 | $64.65 | 605200 |
| 2025-03-06 | 18.03 | $63.63 | 647636 |
| 2025-03-05 | 17.42 | $64.43 | 487006 |
| 2025-03-04 | 16.78 | $64.30 | 701200 |
| 2025-03-03 | 16.11 | $66.13 | 630715 |
| 2025-02-28 | 16.03 | $66.80 | 453803 |
| 2025-02-27 | 15.71 | $66.33 | 253325 |
| 2025-02-26 | 15.17 | $66.30 | 301100 |
| 2025-02-25 | 14.61 | $65.83 | 386413 |
| 2025-02-24 | 13.83 | $65.75 | 345442 |
| 2025-02-21 | 13.11 | $66.21 | 399927 |
| 2025-02-20 | 12.34 | $68.20 | 260600 |
| 2025-02-19 | 11.95 | $70.02 | 300800 |
| 2025-02-18 | 11.98 | $70.30 | 277220 |
| 2025-02-14 | 12.04 | $69.99 | 172700 |
| 2025-02-13 | 12.15 | $70.37 | 281800 |
| 2025-02-12 | 12.13 | $70.26 | 505829 |
| 2025-02-11 | 12.28 | $72.08 | 516700 |
| 2025-02-10 | 12.66 | $71.78 | 324700 |
| 2025-02-07 | 13.06 | $71.95 | 329341 |
| 2025-02-06 | 13.51 | $73.10 | 313644 |
| 2025-02-05 | 14.12 | $72.28 | 406700 |
| 2025-02-04 | 14.57 | $71.10 | 325237 |
| 2025-02-03 | 14.76 | $68.93 | 392715 |
| 2025-01-31 | 14.58 | $69.93 | 436800 |
| 2025-01-30 | 14.81 | $69.63 | 541416 |
| 2025-01-29 | 15.04 | $69.33 | 1.3M |
| 2025-01-28 | 15.30 | $72.40 | 455038 |
| 2025-01-27 | 15.99 | $72.50 | 368080 |
| 2025-01-24 | 16.53 | $71.84 | 257416 |
| 2025-01-23 | 17.36 | $70.95 | 432200 |
| 2025-01-22 | 18.20 | $71.32 | 340900 |
| 2025-01-21 | 19.10 | $72.39 | 305822 |
| 2025-01-17 | 19.78 | $72.06 | 338002 |
| 2025-01-16 | 20.79 | $70.96 | 460100 |
| 2025-01-15 | 21.69 | $71.33 | 499100 |
| 2025-01-14 | 22.64 | $68.93 | 453400 |
| 2025-01-13 | 22.84 | $66.70 | 408200 |
| 2025-01-10 | 22.43 | $66.70 | 498100 |
| 2025-01-08 | 22.00 | $68.90 | 446100 |
| 2025-01-07 | 21.94 | $69.51 | 399800 |
| 2025-01-06 | 21.92 | $70.79 | 408200 |
| 2025-01-03 | 22.25 | $70.58 | 288331 |
| 2025-01-02 | 22.12 | $68.82 | 299100 |
| 2024-12-31 | 22.16 | $69.85 | 510000 |
| 2024-12-30 | 22.43 | $70.90 | 299001 |
| 2024-12-27 | 22.79 | $71.29 | 364000 |
| 2024-12-26 | 23.17 | $72.61 | 230600 |
| 2024-12-24 | 23.88 | $72.47 | 145500 |
| 2024-12-23 | 24.57 | $71.49 | 549201 |
| 2024-12-20 | 25.12 | $71.73 | 1.6M |
| 2024-12-19 | 25.71 | $71.12 | 472500 |
| 2024-12-18 | 26.38 | $71.98 | 612602 |
| 2024-12-17 | 27.18 | $77.11 | 502706 |
| 2024-12-16 | 28.16 | $79.20 | 485400 |
| 2024-12-13 | 28.90 | $79.62 | 264900 |
| 2024-12-12 | 29.49 | $79.42 | 314600 |
| 2024-12-11 | 30.01 | $80.01 | 323015 |
| 2024-12-10 | 30.31 | $79.51 | 291600 |
| 2024-12-09 | 30.73 | $79.56 | 281836 |
| 2024-12-06 | 30.91 | $80.85 | 251207 |
| 2024-12-05 | 31.24 | $80.10 | 232000 |
| 2024-12-04 | 31.42 | $81.39 | 276545 |
| 2024-12-03 | 31.75 | $80.02 | 303118 |
| 2024-12-02 | 32.13 | $80.83 | 513900 |
| 2024-11-29 | 32.31 | $82.85 | 205200 |
| 2024-11-27 | 32.18 | $83.78 | 197136 |
| 2024-11-26 | 31.66 | $84.39 | 496200 |
| 2024-11-25 | 31.05 | $86.60 | 646340 |
| 2024-11-22 | 29.94 | $84.66 | 386936 |
| 2024-11-21 | 29.07 | $82.12 | 406400 |
| 2024-11-20 | 28.31 | $79.73 | 569600 |
| 2024-11-19 | 27.80 | $79.62 | 254100 |
| 2024-11-18 | 27.34 | $79.94 | 608808 |
| 2024-11-15 | 26.48 | $80.16 | 581554 |
| 2024-11-14 | 25.56 | $80.58 | 535528 |
| 2024-11-13 | 24.38 | $81.80 | 538850 |
| 2024-11-12 | 22.67 | $83.59 | 477102 |
| 2024-11-11 | 20.96 | $84.03 | 726026 |
| 2024-11-08 | 19.15 | $80.62 | 528800 |
| 2024-11-07 | 17.53 | $79.33 | 1.1M |
| 2024-11-06 | 15.83 | $81.55 | 2.1M |
| 2024-11-05 | 14.03 | $67.61 | 483200 |
| 2024-11-04 | 14.05 | $65.21 | 325400 |
| 2024-11-01 | 14.47 | $65.85 | 587219 |
| 2024-10-31 | 14.29 | $67.72 | 718100 |
| 2024-10-30 | 13.40 | $66.49 | 354901 |
| 2024-10-29 | 12.99 | $66.30 | 353141 |
| 2024-10-28 | 12.93 | $67.03 | 321644 |
| 2024-10-25 | 12.87 | $64.85 | 349200 |
| 2024-10-24 | 12.85 | $66.64 | 416100 |
| 2024-10-23 | 13.04 | $65.64 | 255400 |
| 2024-10-22 | 13.38 | $65.59 | 235300 |
| 2024-10-21 | 13.62 | $64.99 | 559224 |
| 2024-10-18 | 13.87 | $66.58 | 325000 |
| 2024-10-17 | 13.44 | $68.20 | 396716 |
| 2024-10-16 | 12.99 | $66.93 | 377531 |
| 2024-10-15 | 12.43 | $66.29 | 336234 |
| 2024-10-14 | 11.87 | $64.85 | 257400 |
| 2024-10-11 | 11.85 | $64.13 | 795700 |
| 2024-10-10 | 11.97 | $60.41 | 341348 |
| 2024-10-09 | 12.00 | $60.97 | 259700 |
| 2024-10-08 | 12.15 | $60.29 | 431900 |
| 2024-10-07 | 12.25 | $60.93 | 412300 |
| 2024-10-04 | 12.48 | $61.57 | 372900 |
| 2024-10-03 | 12.87 | $60.46 | 730000 |
| 2024-10-02 | 12.69 | $59.93 | 402600 |
| 2024-10-01 | 12.53 | $60.58 | 439200 |
| 2024-09-30 | 12.49 | $62.88 | 515100 |
| 2024-09-27 | 12.85 | $62.28 | 448415 |
| 2024-09-26 | 13.26 | $62.52 | 603914 |
| 2024-09-25 | 13.57 | $62.44 | 583300 |
| 2024-09-24 | 13.91 | $64.32 | 531850 |
| 2024-09-23 | 14.54 | $65.86 | 472828 |
| 2024-09-20 | 14.84 | $66.22 | 1.3M |
| 2024-09-19 | 14.97 | $68.11 | 596000 |
| 2024-09-18 | 15.05 | $66.34 | 578920 |
| 2024-09-17 | 15.13 | $65.71 | 611047 |
| 2024-09-16 | 15.49 | $64.61 | 326846 |
| 2024-09-13 | 16.14 | $63.20 | 378625 |
| 2024-09-12 | 16.54 | $61.64 | 427613 |
| 2024-09-11 | 16.46 | $61.43 | 460900 |
| 2024-09-10 | 16.33 | $62.33 | 807905 |
| 2024-09-09 | 16.28 | $62.98 | 834510 |
| 2024-09-06 | 16.68 | $63.47 | 608514 |
| 2024-09-05 | 17.19 | $65.88 | 429032 |
| 2024-09-04 | 17.88 | $67.17 | 245527 |
| 2024-09-03 | 18.29 | $68.15 | 519600 |
| 2024-08-30 | 18.51 | $69.43 | 469600 |
| 2024-08-29 | 18.60 | $68.69 | 262500 |
| 2024-08-28 | 18.75 | $68.80 | 380026 |
| 2024-08-27 | 18.95 | $68.12 | 273400 |
| 2024-08-26 | 19.28 | $68.86 | 424352 |
| 2024-08-23 | 19.39 | $69.69 | 756234 |
| 2024-08-22 | 19.60 | $64.49 | 214400 |
| 2024-08-21 | 20.47 | $64.22 | 268239 |
| 2024-08-20 | 21.18 | $63.44 | 356326 |
| 2024-08-19 | 21.88 | $64.52 | 323408 |
| 2024-08-16 | 22.76 | $64.22 | 592602 |
| 2024-08-15 | 23.68 | $62.10 | 1.2M |
| 2024-08-14 | 24.59 | $62.07 | 449202 |
| 2024-08-13 | 25.27 | $62.71 | 671700 |
| 2024-08-12 | 25.99 | $62.50 | 1.1M |
| 2024-08-09 | 26.85 | $65.12 | 523226 |
| 2024-08-08 | 28.13 | $65.92 | 370815 |
| 2024-08-07 | 29.59 | $64.62 | 375700 |
| 2024-08-06 | 31.13 | $64.98 | 620500 |
| 2024-08-05 | 32.69 | $65.01 | 731605 |
| 2024-08-02 | 34.27 | $67.22 | 1.1M |
| 2024-08-01 | 35.74 | $69.92 | 1.4M |
| 2024-07-31 | 36.42 | $73.01 | 1.7M |
| 2024-07-30 | 37.14 | $77.61 | 762200 |
| 2024-07-29 | 35.71 | $76.65 | 692700 |
| 2024-07-26 | 34.37 | $76.58 | 769857 |
| 2024-07-25 | 32.67 | $75.15 | 601731 |
| 2024-07-24 | 30.98 | $72.91 | 884137 |
| 2024-07-23 | 29.31 | $73.90 | 749894 |
| 2024-07-22 | 27.57 | $71.61 | 687463 |
| 2024-07-19 | 25.96 | $70.87 | 503690 |
| 2024-07-18 | 24.35 | $69.81 | 876852 |
| 2024-07-17 | 22.65 | $71.36 | 865303 |
| 2024-07-16 | 20.92 | $70.81 | 1.6M |
| 2024-07-15 | 19.16 | $65.75 | 806677 |
| 2024-07-12 | 17.95 | $62.06 | 647403 |
| 2024-07-11 | 17.14 | $61.83 | 503898 |
| 2024-07-10 | 16.55 | $59.13 | 457897 |
| 2024-07-09 | 16.57 | $57.22 | 338033 |
| 2024-07-08 | 17.09 | $56.59 | 330800 |
| 2024-07-05 | 17.64 | $56.68 | 352122 |
| 2024-07-03 | 18.28 | $56.95 | 251627 |
| 2024-07-02 | 18.78 | $58.43 | 396987 |
| 2024-07-01 | 19.15 | $57.38 | 406358 |
| 2024-06-28 | 19.77 | $57.15 | 796885 |
| 2024-06-27 | 20.49 | $55.20 | 292969 |
| 2024-06-26 | 21.34 | $54.82 | 286291 |
| 2024-06-25 | 22.09 | $54.55 | 363924 |
| 2024-06-24 | 22.94 | $55.13 | 504311 |
| 2024-06-21 | 23.84 | $53.66 | 1.3M |
| 2024-06-20 | 24.12 | $53.75 | 476048 |
| 2024-06-18 | 24.39 | $53.36 | 376884 |
| 2024-06-17 | 24.68 | $53.35 | 432758 |
| 2024-06-14 | 24.84 | $52.26 | 630883 |
| 2024-06-13 | 24.90 | $53.47 | 493037 |
| 2024-06-12 | 25.23 | $53.95 | 678935 |
| 2024-06-11 | 25.67 | $51.94 | 533561 |
| 2024-06-10 | 25.31 | $52.14 | 592770 |
| 2024-06-07 | 24.97 | $52.16 | 416538 |
| 2024-06-06 | 24.69 | $52.57 | 699276 |
| 2024-06-05 | 24.40 | $51.67 | 1.3M |
| 2024-06-04 | 23.91 | $50.25 | 4.9M |
| 2024-06-03 | 22.93 | $52.46 | 900146 |
| 2024-05-31 | 23.20 | $53.87 | 783247 |
| 2024-05-30 | 24.00 | $54.09 | 661226 |
| 2024-05-29 | 24.84 | $53.40 | 995080 |
| 2024-05-28 | 25.56 | $55.77 | 637442 |
| 2024-05-24 | 26.74 | $57.09 | 597353 |
| 2024-05-23 | 27.62 | $57.71 | 992519 |
| 2024-05-22 | 28.30 | $60.61 | 401496 |
| 2024-05-21 | 27.89 | $61.51 | 311275 |
| 2024-05-20 | 27.02 | $61.08 | 284507 |
| 2024-05-17 | 26.04 | $61.52 | 272030 |
| 2024-05-16 | 25.11 | $61.14 | 280342 |
| 2024-05-15 | 24.12 | $61.72 | 280764 |
| 2024-05-14 | 22.84 | $61.80 | 405142 |
| 2024-05-13 | 21.60 | $61.05 | 363653 |
| 2024-05-10 | 20.46 | $60.20 | 185825 |
| 2024-05-09 | 19.34 | $60.61 | 366866 |
| 2024-05-08 | 18.15 | $59.93 | 368100 |
| 2024-05-07 | 17.08 | $59.21 | 457179 |
| 2024-05-06 | 15.60 | $59.68 | 608135 |
| 2024-05-03 | 14.08 | $57.53 | 656480 |
| 2024-05-02 | 12.71 | $57.29 | 805161 |
| 2024-05-01 | 11.54 | $55.50 | 1.1M |
| 2024-04-30 | 10.31 | $50.61 | 481981 |
| 2024-04-29 | 10.56 | $51.59 | 504961 |
| 2024-04-26 | 10.51 | $53.05 | 335248 |
| 2024-04-25 | 9.74 | $52.94 | 539682 |
| 2024-04-24 | 9.10 | $52.82 | 401697 |
| 2024-04-23 | 8.51 | $51.74 | 349749 |
| 2024-04-22 | 8.09 | $51.51 | 307375 |
| 2024-04-19 | 7.85 | $50.30 | 637780 |
| 2024-04-18 | 8.00 | $49.21 | 349774 |
| 2024-04-17 | 8.36 | $48.86 | 510006 |
| 2024-04-16 | 8.75 | $48.96 | 376438 |
| 2024-04-15 | 9.08 | $49.51 | 537738 |
| 2024-04-12 | 9.52 | $49.63 | 311867 |
| 2024-04-11 | 9.68 | $50.07 | 284467 |
| 2024-04-10 | 9.92 | $49.55 | 643389 |
| 2024-04-09 | 10.19 | $51.52 | 309062 |
| 2024-04-08 | 10.44 | $51.53 | 626460 |
| 2024-04-05 | 10.73 | $50.74 | 642949 |
| 2024-04-04 | 11.27 | $50.96 | 381929 |
| 2024-04-03 | 11.39 | $51.17 | 351204 |
| 2024-04-02 | 11.70 | $51.80 | 403122 |
| 2024-04-01 | 12.15 | $52.43 | 357525 |
| 2024-03-28 | 12.21 | $54.04 | 442738 |
| 2024-03-27 | 11.88 | $53.37 | 360926 |
| 2024-03-26 | 11.86 | $52.00 | 252681 |
| 2024-03-25 | 12.03 | $52.33 | 255398 |
| 2024-03-22 | 12.11 | $52.25 | 398790 |
| 2024-03-21 | 12.19 | $53.43 | 475403 |
| 2024-03-20 | 11.99 | $53.16 | 646274 |
| 2024-03-19 | 11.99 | $50.78 | 469033 |
| 2024-03-18 | 12.31 | $49.23 | 422502 |
| 2024-03-15 | 12.16 | $49.43 | 1.2M |
| 2024-03-14 | 12.13 | $49.38 | 566201 |
| 2024-03-13 | 12.10 | $50.60 | 473349 |
| 2024-03-12 | 12.51 | $50.86 | 441896 |
| 2024-03-11 | 12.86 | $50.74 | 460666 |
| 2024-03-08 | 13.45 | $51.44 | 783610 |
| 2024-03-07 | 14.07 | $50.88 | 434893 |
| 2024-03-06 | 14.76 | $50.80 | 614423 |
| 2024-03-05 | 15.48 | $51.28 | 635861 |
| 2024-03-04 | 16.11 | $49.33 | 702966 |
| 2024-03-01 | 16.77 | $50.73 | 520424 |
| 2024-02-29 | 17.62 | $52.12 | 496870 |
| 2024-02-28 | 17.98 | $51.69 | 304910 |
| 2024-02-27 | 18.55 | $53.00 | 301033 |
| 2024-02-26 | 18.87 | $52.07 | 383004 |
| 2024-02-23 | 19.47 | $52.06 | 303574 |
| 2024-02-22 | 20.18 | $51.81 | 531624 |
| 2024-02-21 | 20.91 | $52.27 | 451640 |
| 2024-02-20 | 21.48 | $53.13 | 405229 |
| 2024-02-16 | 21.80 | $54.03 | 320556 |
| 2024-02-15 | 21.76 | $55.12 | 591900 |
| 2024-02-14 | 21.69 | $53.47 | 473663 |
| 2024-02-13 | 22.06 | $51.81 | 775124 |
| 2024-02-12 | 22.70 | $53.16 | 513269 |
| 2024-02-09 | 23.24 | $51.29 | 537931 |
| 2024-02-08 | 24.39 | $50.32 | 466598 |
| 2024-02-07 | 25.53 | $50.49 | 740912 |
| 2024-02-06 | 26.74 | $51.22 | 1.0M |
| 2024-02-05 | 27.89 | $51.87 | 662002 |
| 2024-02-02 | 28.90 | $53.30 | 817294 |
| 2024-02-01 | 29.69 | $54.29 | 1.4M |
| 2024-01-31 | 30.52 | $55.43 | 1.3M |
| 2024-01-30 | 29.89 | $56.78 | 641442 |
| 2024-01-29 | 29.75 | $56.88 | 680103 |
| 2024-01-26 | 29.72 | $55.71 | 377419 |
| 2024-01-25 | 29.86 | $54.87 | 1.1M |
| 2024-01-24 | 30.03 | $55.22 | 607275 |
| 2024-01-23 | 29.95 | $54.59 | 560440 |
| 2024-01-22 | 29.88 | $55.49 | 564252 |
| 2024-01-19 | 29.94 | $53.24 | 426704 |
| 2024-01-18 | 30.42 | $52.26 | 436999 |
| 2024-01-17 | 31.22 | $51.36 | 587753 |
| 2024-01-16 | 32.30 | $51.86 | 573809 |
| 2024-01-12 | 33.03 | $52.97 | 810364 |
| 2024-01-11 | 33.59 | $52.97 | 791523 |
| 2024-01-10 | 34.25 | $54.13 | 542814 |
| 2024-01-09 | 34.32 | $54.07 | 672014 |
| 2024-01-08 | 34.45 | $53.80 | 323509 |
| 2024-01-05 | 34.64 | $52.48 | 491977 |
| 2024-01-04 | 34.90 | $52.70 | 424264 |
| 2024-01-03 | 34.99 | $53.04 | 811726 |
| 2024-01-02 | 35.00 | $55.02 | 635953 |
| 2023-12-29 | 34.59 | $54.60 | 663201 |
| 2023-12-28 | 33.88 | $56.49 | 580919 |
| 2023-12-27 | 32.52 | $56.80 | 742787 |
| 2023-12-26 | 31.05 | $56.45 | 578141 |
| 2023-12-22 | 29.51 | $54.80 | 401569 |
| 2023-12-21 | 28.04 | $54.42 | 564343 |
| 2023-12-20 | 26.60 | $53.18 | 847621 |
| 2023-12-19 | 25.07 | $54.28 | 722975 |
| 2023-12-18 | 23.60 | $53.21 | 720454 |
| 2023-12-15 | 22.10 | $52.93 | 1.9M |
| 2023-12-14 | 20.55 | $53.48 | 1.2M |
| 2023-12-13 | 18.91 | $51.74 | 1.4M |
| 2023-12-12 | 17.54 | $49.06 | 810018 |
| 2023-12-11 | 16.39 | $49.82 | 982390 |
| 2023-12-08 | 15.09 | $49.90 | 2.3M |
| 2023-12-07 | 13.77 | $44.63 | 535252 |
| 2023-12-06 | 13.30 | $43.21 | 633241 |
| 2023-12-05 | 12.80 | $43.37 | 649920 |
| 2023-12-04 | 12.64 | $43.55 | 1.2M |
| 2023-12-01 | 12.48 | $41.74 | 1.1M |
| 2023-11-30 | 12.76 | $38.27 | 502740 |
| 2023-11-29 | 13.10 | $39.05 | 884584 |
| 2023-11-28 | 13.55 | $37.99 | 757697 |
| 2023-11-27 | 13.24 | $38.16 | 681172 |
| 2023-11-24 | 13.15 | $38.35 | 183269 |
| 2023-11-22 | 13.16 | $38.97 | 527405 |
| 2023-11-21 | 13.21 | $38.41 | 620639 |
| 2023-11-20 | 13.26 | $39.58 | 584943 |
| 2023-11-17 | 13.48 | $39.39 | 938453 |
| 2023-11-16 | 13.66 | $37.84 | 1.2M |
| 2023-11-15 | 13.69 | $39.32 | 1.2M |
| 2023-11-14 | 14.03 | $38.84 | 2.6M |
| 2023-11-13 | 14.26 | $33.36 | 4.1M |
| 2023-11-10 | 13.64 | $36.23 | 887975 |
| 2023-11-09 | 13.96 | $36.95 | 631891 |
| 2023-11-08 | 14.51 | $37.52 | 521575 |
| 2023-11-07 | 15.15 | $37.86 | 983257 |
| 2023-11-06 | 15.90 | $38.49 | 1.0M |
| 2023-11-03 | 16.67 | $40.70 | 1.1M |
| 2023-11-02 | 16.55 | $39.96 | 1.3M |
| 2023-11-01 | 16.90 | $37.30 | 708242 |
| 2023-10-31 | 17.38 | $36.03 | 726071 |
| 2023-10-30 | 17.44 | $35.53 | 746725 |
| 2023-10-27 | 17.45 | $34.85 | 2.4M |
| 2023-10-26 | 17.45 | $37.83 | 1.2M |
| 2023-10-25 | 18.32 | $36.45 | 703325 |
| 2023-10-24 | 18.79 | $36.71 | 585149 |
| 2023-10-23 | 19.48 | $36.91 | 1.3M |
| 2023-10-20 | 20.22 | $35.85 | 728699 |
| 2023-10-19 | 20.38 | $36.66 | 521221 |
| 2023-10-18 | 20.90 | $37.17 | 412239 |
| 2023-10-17 | 21.30 | $37.86 | 571936 |
| 2023-10-16 | 21.71 | $37.12 | 492186 |
| 2023-10-13 | 21.59 | $35.67 | 727731 |
| 2023-10-12 | 21.05 | $36.25 | 934310 |
| 2023-10-11 | 20.66 | $37.01 | 608808 |
| 2023-10-10 | 20.44 | $37.38 | 329194 |
| 2023-10-09 | 20.54 | $37.35 | 617609 |
| 2023-10-06 | 20.56 | $37.93 | 410894 |
| 2023-10-05 | 20.59 | $37.98 | 617136 |
| 2023-10-04 | 20.48 | $36.74 | 480985 |
| 2023-10-03 | 19.76 | $36.19 | 511905 |
| 2023-10-02 | 19.06 | $37.44 | 633156 |
| 2023-09-29 | 18.60 | $37.86 | 679027 |
| 2023-09-28 | 18.21 | $37.31 | 887899 |
| 2023-09-27 | 17.30 | $36.01 | 976213 |
| 2023-09-26 | 15.74 | $36.17 | 1.5M |
| 2023-09-25 | 14.31 | $37.66 | 846652 |
| 2023-09-22 | 13.24 | $38.28 | 573304 |
| 2023-09-21 | 12.16 | $38.71 | 726192 |
| 2023-09-20 | 11.22 | $39.31 | 598071 |
| 2023-09-19 | 10.51 | $39.31 | 935052 |
| 2023-09-18 | 9.76 | $40.37 | 904472 |
| 2023-09-15 | 9.45 | $42.40 | 1.3M |
| 2023-09-14 | 9.80 | $42.77 | 424896 |
| 2023-09-13 | 10.14 | $42.65 | 493576 |
| 2023-09-12 | 10.59 | $42.88 | 353166 |
| 2023-09-11 | 10.88 | $43.16 | 419038 |
| 2023-09-08 | 11.21 | $42.84 | 275787 |
| 2023-09-07 | 11.72 | $42.52 | 279191 |
| 2023-09-06 | 12.23 | $42.56 | 551118 |
| 2023-09-05 | 12.81 | $43.33 | 634352 |
| 2023-09-01 | 13.20 | $44.13 | 383390 |
| 2023-08-31 | 13.36 | $43.09 | 264782 |
| 2023-08-30 | 13.95 | $42.80 | 198837 |
| 2023-08-29 | 14.59 | $42.75 | 245565 |
| 2023-08-28 | 15.36 | $41.89 | 335679 |
| 2023-08-25 | 15.93 | $41.56 | 240269 |
| 2023-08-24 | 16.34 | $41.56 | 380611 |
| 2023-08-23 | 16.90 | $41.11 | 336665 |
| 2023-08-22 | 17.11 | $39.81 | 496482 |
| 2023-08-21 | 17.44 | $40.41 | 250809 |
| 2023-08-18 | 17.70 | $40.44 | 522755 |
| 2023-08-17 | 17.97 | $40.57 | 308340 |
| 2023-08-16 | 18.38 | $40.66 | 361772 |
| 2023-08-15 | 18.84 | $41.42 | 427772 |
| 2023-08-14 | 19.54 | $43.05 | 339562 |
| 2023-08-11 | 20.30 | $44.01 | 267210 |
| 2023-08-10 | 20.90 | $43.72 | 437822 |
| 2023-08-09 | 21.49 | $43.85 | 508108 |
| 2023-08-08 | 21.97 | $44.75 | 357759 |
| 2023-08-07 | 22.45 | $46.00 | 267107 |
| 2023-08-04 | 22.32 | $45.77 | 502338 |
| 2023-08-03 | 22.31 | $45.44 | 361920 |
| 2023-08-02 | 22.36 | $45.26 | 534508 |
| 2023-08-01 | 22.48 | $45.67 | 587999 |
| 2023-07-31 | 22.07 | $47.00 | 832585 |
| 2023-07-28 | 21.29 | $48.71 | 630225 |
| 2023-07-27 | 19.77 | $46.35 | 624498 |
| 2023-07-26 | 18.70 | $47.15 | 489294 |
| 2023-07-25 | 17.76 | $44.16 | 620106 |
| 2023-07-24 | 17.26 | $45.02 | 293006 |
| 2023-07-21 | 16.74 | $44.12 | 298887 |
| 2023-07-20 | 16.09 | $45.29 | 423700 |
| 2023-07-19 | 15.22 | $46.05 | 344326 |
| 2023-07-18 | 14.04 | $45.35 | 354620 |
| 2023-07-17 | 12.96 | $43.21 | 327825 |
| 2023-07-14 | 12.33 | $42.18 | 323741 |
| 2023-07-13 | 11.69 | $43.00 | 365156 |
| 2023-07-12 | 11.14 | $42.55 | 298923 |
| 2023-07-11 | 10.61 | $41.16 | 305589 |
| 2023-07-10 | 10.49 | $40.21 | 336010 |
| 2023-07-07 | 10.76 | $39.19 | 396642 |
| 2023-07-06 | 11.19 | $38.45 | 437819 |
| 2023-07-05 | 11.59 | $39.61 | 316616 |
| 2023-07-03 | 11.98 | $39.89 | 210617 |
| 2023-06-30 | 12.22 | $39.44 | 477908 |
| 2023-06-29 | 12.63 | $39.33 | 596648 |
| 2023-06-28 | 13.20 | $37.30 | 343524 |
| 2023-06-27 | 13.20 | $37.62 | 378129 |
| 2023-06-26 | 13.22 | $36.92 | 344897 |
| 2023-06-23 | 13.20 | $36.64 | 737468 |
| 2023-06-22 | 12.92 | $37.09 | 625803 |
| 2023-06-21 | 12.90 | $38.66 | 383376 |
| 2023-06-20 | 13.43 | $39.46 | 408311 |
| 2023-06-16 | 14.05 | $40.37 | 1.3M |
| 2023-06-15 | 14.46 | $41.19 | 474355 |
| 2023-06-14 | 14.78 | $40.61 | 488607 |
| 2023-06-13 | 14.97 | $41.36 | 603252 |
| 2023-06-12 | 14.99 | $40.59 | 553840 |
| 2023-06-09 | 15.00 | $41.52 | 478174 |
| 2023-06-08 | 14.75 | $41.87 | 509358 |
| 2023-06-07 | 14.49 | $42.55 | 852604 |
| 2023-06-06 | 14.07 | $42.03 | 486745 |
| 2023-06-05 | 13.76 | $39.64 | 398708 |
| 2023-06-02 | 13.92 | $41.34 | 381521 |
| 2023-06-01 | 13.96 | $39.12 | 364862 |
| 2023-05-31 | 14.67 | $37.82 | 490739 |
| 2023-05-30 | 15.41 | $40.74 | 377583 |
| 2023-05-26 | 15.39 | $41.13 | 272775 |
| 2023-05-25 | 15.38 | $40.90 | 253962 |
| 2023-05-24 | 15.35 | $40.93 | 315859 |
| 2023-05-23 | 15.32 | $41.12 | 441749 |
| 2023-05-22 | 15.05 | $40.84 | 284020 |
| 2023-05-19 | 15.25 | $39.47 | 398004 |
| 2023-05-18 | 15.54 | $40.22 | 555482 |
| 2023-05-17 | 15.95 | $39.40 | 557378 |
| 2023-05-16 | 16.60 | $36.41 | 316289 |
| 2023-05-15 | 16.92 | $37.25 | 354925 |
| 2023-05-12 | 17.36 | $36.60 | 500290 |
| 2023-05-11 | 17.81 | $37.39 | 276794 |
| 2023-05-10 | 18.55 | $38.39 | 278889 |
| 2023-05-09 | 19.50 | $38.35 | 226177 |
| 2023-05-08 | 20.39 | $38.84 | 354419 |
| 2023-05-05 | 21.43 | $39.87 | 630426 |
| 2023-05-04 | 22.54 | $37.07 | 860819 |
| 2023-05-03 | 22.88 | $38.20 | 541916 |
| 2023-05-02 | 23.89 | $38.62 | 828333 |
| 2023-05-01 | 24.96 | $40.02 | 625277 |
| 2023-04-28 | 25.72 | $40.67 | 1.3M |
| 2023-04-27 | 26.52 | $37.05 | 395796 |
| 2023-04-26 | 26.66 | $35.90 | 330151 |
| 2023-04-25 | 26.49 | $35.71 | 550787 |
| 2023-04-24 | 26.36 | $37.66 | 285988 |
| 2023-04-21 | 26.79 | $37.71 | 281586 |
| 2023-04-20 | 27.17 | $37.99 | 465810 |
| 2023-04-19 | 27.74 | $38.49 | 637785 |
| 2023-04-18 | 28.34 | $36.99 | 454283 |
| 2023-04-17 | 28.41 | $37.64 | 426293 |
| 2023-04-14 | 28.48 | $36.70 | 404192 |
| 2023-04-13 | 28.61 | $37.29 | 499568 |
| 2023-04-12 | 28.79 | $36.68 | 398241 |
| 2023-04-11 | 29.00 | $37.47 | 451006 |
| 2023-04-10 | 29.41 | $37.22 | 363511 |
| 2023-04-06 | 29.65 | $37.09 | 372753 |
| 2023-04-05 | 29.90 | $36.57 | 563605 |
| 2023-04-04 | 29.90 | $36.98 | 774203 |
| 2023-04-03 | 29.90 | $36.46 | 612819 |
| 2023-03-31 | 29.99 | $36.92 | 778374 |
| 2023-03-30 | 30.22 | $36.76 | 763508 |
| 2023-03-29 | 30.47 | $38.07 | 605111 |
| 2023-03-28 | 30.61 | $37.64 | 670555 |
| 2023-03-27 | 30.66 | $37.53 | 909467 |
| 2023-03-24 | 30.72 | $36.06 | 1.3M |
| 2023-03-23 | 30.27 | $36.37 | 722525 |
| 2023-03-22 | 29.91 | $37.42 | 781380 |
| 2023-03-21 | 29.78 | $39.49 | 650520 |
| 2023-03-20 | 29.91 | $37.60 | 830992 |
| 2023-03-17 | 29.85 | $37.58 | 1.9M |
| 2023-03-16 | 29.43 | $39.18 | 954370 |
| 2023-03-15 | 28.98 | $37.74 | 1.1M |
| 2023-03-14 | 27.99 | $36.29 | 2.0M |
| 2023-03-13 | 27.05 | $34.00 | 2.4M |
| 2023-03-10 | 25.95 | $37.66 | 1.4M |
| 2023-03-09 | 25.46 | $40.94 | 649126 |
| 2023-03-08 | 25.69 | $45.69 | 274187 |
| 2023-03-07 | 26.73 | $45.48 | 330064 |
| 2023-03-06 | 27.67 | $46.78 | 365682 |
| 2023-03-03 | 28.23 | $47.44 | 190259 |
| 2023-03-02 | 28.82 | $46.27 | 324747 |
| 2023-03-01 | 29.70 | $47.28 | 173376 |
| 2023-02-28 | 30.15 | $47.39 | 329196 |
| 2023-02-27 | 30.30 | $47.61 | 141406 |
| 2023-02-24 | 30.52 | $47.60 | 201198 |
| 2023-02-23 | 30.99 | $47.71 | 194388 |
| 2023-02-22 | 31.42 | $47.53 | 371056 |
| 2023-02-21 | 31.79 | $47.33 | 343550 |
| 2023-02-17 | 32.18 | $50.24 | 225890 |
| 2023-02-16 | 31.45 | $49.67 | 215509 |
| 2023-02-15 | 30.73 | $50.32 | 166947 |
| 2023-02-14 | 29.94 | $49.77 | 231247 |
| 2023-02-13 | 29.18 | $49.63 | 251433 |
| 2023-02-10 | 28.42 | $48.72 | 305428 |
| 2023-02-09 | 27.85 | $48.52 | 179052 |
| 2023-02-08 | 27.16 | $49.12 | 245701 |
| 2023-02-07 | 26.12 | $50.69 | 259791 |
| 2023-02-06 | 25.02 | $49.50 | 257232 |
| 2023-02-03 | 23.43 | $51.14 | 534662 |
| 2023-02-02 | 21.65 | $50.49 | 402832 |
| 2023-02-01 | 19.85 | $49.60 | 399669 |
| 2023-01-31 | 18.02 | $48.12 | 588852 |
| 2023-01-30 | 16.33 | $46.99 | 362336 |
| 2023-01-27 | 14.73 | $47.90 | 672683 |
| 2023-01-26 | 13.04 | $42.06 | 215482 |
| 2023-01-25 | 12.64 | $41.74 | 160363 |
| 2023-01-24 | 12.39 | $42.16 | 318327 |
| 2023-01-23 | 11.77 | $42.22 | 311525 |
| 2023-01-20 | 11.14 | $41.58 | 327143 |
| 2023-01-19 | 10.74 | $39.98 | 318718 |
| 2023-01-18 | 10.89 | $40.06 | 214597 |
| 2023-01-17 | 10.55 | $40.87 | 321638 |
| 2023-01-13 | 9.78 | $41.40 | 266463 |
| 2023-01-12 | 9.01 | $40.67 | 295020 |
| 2023-01-11 | 8.30 | $39.81 | 286633 |
| 2023-01-10 | 8.08 | $38.78 | 251565 |
| 2023-01-09 | 8.09 | $38.62 | 210441 |
| 2023-01-06 | 8.04 | $38.97 | 203117 |
| 2023-01-05 | 8.12 | $37.47 | 184614 |
| 2023-01-04 | 8.41 | $38.22 | 227800 |
| 2023-01-03 | 8.59 | $38.20 | 240823 |
| 2022-12-30 | 8.90 | $38.22 | 381314 |
| 2022-12-29 | 9.04 | $39.01 | 215237 |
| 2022-12-28 | 9.19 | $37.62 | 195485 |
| 2022-12-27 | 9.64 | $37.86 | 142974 |
| 2022-12-23 | 10.02 | $37.48 | 182429 |
| 2022-12-22 | 10.33 | $37.14 | 192653 |
| 2022-12-21 | 10.64 | $37.97 | 235399 |
| 2022-12-20 | 11.12 | $36.80 | 273825 |
| 2022-12-19 | 11.40 | $36.31 | 273223 |
| 2022-12-16 | 11.44 | $35.89 | 1.6M |
| 2022-12-15 | 11.47 | $36.24 | 478714 |
| 2022-12-14 | 11.68 | $37.81 | 377902 |
| 2022-12-13 | 11.97 | $39.50 | 496330 |
| 2022-12-12 | 11.62 | $39.18 | 248314 |
| 2022-12-09 | 11.72 | $38.83 | 225017 |
| 2022-12-08 | 11.99 | $38.66 | 260251 |
| 2022-12-07 | 12.36 | $38.02 | 263730 |
| 2022-12-06 | 12.78 | $38.53 | 381974 |
| 2022-12-05 | 13.30 | $37.80 | 299132 |
| 2022-12-02 | 13.82 | $39.28 | 234546 |
| 2022-12-01 | 13.99 | $39.31 | 214177 |
| 2022-11-30 | 13.90 | $40.11 | 319216 |
| 2022-11-29 | 13.85 | $38.90 | 180082 |
| 2022-11-28 | 14.07 | $38.82 | 210381 |
| 2022-11-25 | 14.29 | $40.24 | 104327 |
| 2022-11-23 | 14.01 | $39.75 | 160213 |
| 2022-11-22 | 13.85 | $39.81 | 208797 |
| 2022-11-21 | 13.67 | $39.84 | 215224 |
| 2022-11-18 | 13.61 | $39.26 | 305986 |
| 2022-11-17 | 13.55 | $39.44 | 272594 |
| 2022-11-16 | 13.85 | $40.19 | 365322 |
| 2022-11-15 | 13.76 | $42.64 | 261660 |
| 2022-11-14 | 13.11 | $41.62 | 331683 |
| 2022-11-11 | 12.57 | $42.63 | 350536 |
| 2022-11-10 | 11.85 | $41.76 | 475760 |
| 2022-11-09 | 11.38 | $38.93 | 266991 |
| 2022-11-08 | 11.69 | $39.08 | 263430 |
| 2022-11-07 | 11.85 | $39.19 | 234453 |
| 2022-11-04 | 12.12 | $38.38 | 249992 |
| 2022-11-03 | 12.71 | $37.19 | 241381 |
| 2022-11-02 | 13.10 | $37.24 | 354627 |
| 2022-11-01 | 13.76 | $39.14 | 207098 |
| 2022-10-31 | 13.86 | $38.96 | 342364 |
| 2022-10-28 | 13.96 | $39.20 | 390983 |
| 2022-10-27 | 14.16 | $36.53 | 489135 |
| 2022-10-26 | 14.78 | $36.71 | 335191 |
| 2022-10-25 | 15.48 | $36.62 | 486336 |
| 2022-10-24 | 15.89 | $34.89 | 316163 |
| 2022-10-21 | 15.79 | $34.82 | 489685 |
| 2022-10-20 | 15.63 | $34.98 | 379089 |
| 2022-10-19 | 15.71 | $36.70 | 286979 |
| 2022-10-18 | 16.32 | $38.00 | 252002 |
| 2022-10-17 | 16.81 | $38.05 | 306802 |
| 2022-10-14 | 17.56 | $36.52 | 346814 |
| 2022-10-13 | 18.36 | $37.47 | 337462 |
| 2022-10-12 | 18.82 | $35.75 | 264497 |
| 2022-10-11 | 18.60 | $35.79 | 373332 |
| 2022-10-10 | 18.45 | $35.64 | 229333 |
| 2022-10-07 | 18.38 | $35.64 | 287226 |
| 2022-10-06 | 18.16 | $36.75 | 190707 |
| 2022-10-05 | 18.36 | $37.39 | 297625 |
| 2022-10-04 | 18.57 | $37.62 | 411096 |
| 2022-10-03 | 18.77 | $35.65 | 307799 |
| 2022-09-30 | 18.02 | $34.23 | 342079 |
| 2022-09-29 | 17.25 | $34.80 | 449073 |
| 2022-09-28 | 16.45 | $36.85 | 415891 |
| 2022-09-27 | 16.14 | $36.54 | 261069 |
| 2022-09-26 | 15.82 | $37.01 | 322054 |
| 2022-09-23 | 15.66 | $36.80 | 424868 |
| 2022-09-22 | 15.49 | $38.87 | 239668 |
| 2022-09-21 | 16.01 | $39.74 | 261684 |
| 2022-09-20 | 16.71 | $40.32 | 214396 |
| 2022-09-19 | 17.55 | $40.68 | 393978 |
| 2022-09-16 | 18.44 | $39.68 | 876733 |
| 2022-09-15 | 19.27 | $40.83 | 282483 |
| 2022-09-14 | 19.98 | $40.18 | 374554 |
| 2022-09-13 | 20.95 | $40.58 | 352449 |
| 2022-09-12 | 21.83 | $42.49 | 336328 |
| 2022-09-09 | 22.55 | $40.74 | 215342 |
| 2022-09-08 | 23.52 | $39.92 | 278061 |
| 2022-09-07 | 24.17 | $39.18 | 578889 |
| 2022-09-06 | 24.50 | $38.47 | 290359 |
| 2022-09-02 | 24.88 | $40.35 | 278357 |
| 2022-09-01 | 26.01 | $40.72 | 324543 |
| 2022-08-31 | 27.02 | $41.78 | 260690 |
| 2022-08-30 | 28.25 | $42.77 | 183513 |
| 2022-08-29 | 29.29 | $42.84 | 130019 |
| 2022-08-26 | 30.15 | $43.49 | 167522 |
| 2022-08-25 | 30.62 | $44.65 | 141774 |
| 2022-08-24 | 30.80 | $43.76 | 145223 |
| 2022-08-23 | 31.25 | $43.87 | 180638 |
| 2022-08-22 | 31.55 | $44.13 | 315913 |
| 2022-08-19 | 31.71 | $46.00 | 309568 |
| 2022-08-18 | 30.98 | $46.62 | 177399 |
| 2022-08-17 | 29.76 | $46.45 | 203388 |
| 2022-08-16 | 28.47 | $47.52 | 330388 |
| 2022-08-15 | 27.11 | $46.36 | 249892 |
| 2022-08-12 | 25.97 | $45.92 | 257882 |
| 2022-08-11 | 24.88 | $45.08 | 346659 |
| 2022-08-10 | 23.50 | $45.01 | 506440 |
| 2022-08-09 | 22.24 | $43.08 | 248078 |
| 2022-08-08 | 21.57 | $42.80 | 229098 |
| 2022-08-05 | 20.75 | $42.45 | 284006 |
| 2022-08-04 | 19.89 | $42.27 | 204418 |
| 2022-08-03 | 19.35 | $42.14 | 372061 |
| 2022-08-02 | 18.79 | $41.75 | 174933 |
| 2022-08-01 | 18.27 | $42.10 | 204679 |
| 2022-07-29 | 17.72 | $41.76 | 177936 |
| 2022-07-28 | 17.33 | $41.02 | 236291 |
| 2022-07-27 | 17.18 | $40.58 | 170195 |
| 2022-07-26 | 17.18 | $39.45 | 167657 |
| 2022-07-25 | 17.57 | $39.64 | 143103 |
| 2022-07-22 | 17.86 | $39.25 | 186030 |
| 2022-07-21 | 18.18 | $40.23 | 194946 |
| 2022-07-20 | 18.24 | $39.77 | 249306 |
| 2022-07-19 | 18.45 | $38.82 | 187379 |
| 2022-07-18 | 18.96 | $37.36 | 389122 |
| 2022-07-15 | 19.89 | $36.31 | 240641 |
| 2022-07-14 | 20.23 | $35.02 | 215977 |
| 2022-07-13 | 19.97 | $35.48 | 292141 |
| 2022-07-12 | 19.94 | $36.41 | 210554 |
| 2022-07-11 | 20.16 | $36.28 | 304400 |
| 2022-07-08 | 20.33 | $35.99 | 252491 |
| 2022-07-07 | 20.42 | $36.36 | 346095 |
| 2022-07-06 | 20.64 | $36.06 | 197308 |
| 2022-07-05 | 20.83 | $36.63 | 378185 |
| 2022-07-01 | 21.03 | $36.10 | 522410 |
| 2022-06-30 | 21.45 | $35.85 | 325439 |
| 2022-06-29 | 21.73 | $36.61 | 192499 |
| 2022-06-28 | 22.35 | $36.78 | 196743 |
| 2022-06-27 | 23.20 | $37.23 | 274112 |
| 2022-06-24 | 23.87 | $36.73 | 531740 |
| 2022-06-23 | 24.26 | $35.14 | 262837 |
| 2022-06-22 | 23.94 | $34.98 | 342346 |
| 2022-06-21 | 23.60 | $35.31 | 281374 |
| 2022-06-17 | 23.51 | $34.82 | 709279 |
| 2022-06-16 | 23.09 | $34.31 | 432907 |
| 2022-06-15 | 22.64 | $36.41 | 516288 |
| 2022-06-14 | 22.62 | $35.77 | 379990 |
| 2022-06-13 | 22.31 | $35.93 | 465518 |
| 2022-06-10 | 22.09 | $37.44 | 470395 |
| 2022-06-09 | 22.34 | $38.30 | 223184 |
| 2022-06-08 | 23.01 | $39.41 | 237945 |
| 2022-06-07 | 24.00 | $39.75 | 203579 |
| 2022-06-06 | 25.03 | $39.30 | 205145 |
| 2022-06-03 | 26.29 | $39.25 | 207393 |
| 2022-06-02 | 27.35 | $39.63 | 229443 |
| 2022-06-01 | 28.47 | $38.61 | 382334 |
| 2022-05-31 | 29.36 | $38.65 | 271443 |
| 2022-05-27 | 30.37 | $38.68 | 255687 |
| 2022-05-26 | 31.52 | $38.15 | 255166 |
| 2022-05-25 | 32.52 | $37.00 | 307464 |
| 2022-05-24 | 33.17 | $36.30 | 434312 |
| 2022-05-23 | 33.52 | $36.65 | 441480 |
| 2022-05-20 | 33.99 | $35.29 | 575757 |
| 2022-05-19 | 33.88 | $35.32 | 431145 |
| 2022-05-18 | 33.92 | $35.85 | 460993 |
| 2022-05-17 | 34.04 | $36.78 | 337460 |
| 2022-05-16 | 34.33 | $35.24 | 485774 |
| 2022-05-13 | 34.08 | $35.62 | 253135 |
| 2022-05-12 | 34.01 | $35.05 | 399198 |
| 2022-05-11 | 33.32 | $34.86 | 344447 |
| 2022-05-10 | 32.71 | $35.19 | 475431 |
| 2022-05-09 | 32.12 | $36.59 | 404764 |
| 2022-05-06 | 31.79 | $37.68 | 622387 |
| 2022-05-05 | 31.51 | $37.43 | 676989 |
| 2022-05-04 | 31.28 | $39.59 | 846766 |
| 2022-05-03 | 31.33 | $38.64 | 344357 |
| 2022-05-02 | 31.10 | $38.49 | 469727 |
| 2022-04-29 | 30.80 | $37.88 | 637524 |
| 2022-04-28 | 30.49 | $41.36 | 577912 |
| 2022-04-27 | 30.52 | $39.96 | 432703 |
| 2022-04-26 | 30.10 | $40.73 | 465528 |
| 2022-04-25 | 29.90 | $42.76 | 513019 |
| 2022-04-22 | 29.75 | $42.18 | 670148 |
| 2022-04-21 | 29.87 | $42.37 | 532317 |
| 2022-04-20 | 29.99 | $42.38 | 307994 |
| 2022-04-19 | 30.22 | $42.25 | 282266 |
| 2022-04-18 | 30.06 | $40.58 | 366961 |
| 2022-04-14 | 29.23 | $40.49 | 317509 |
| 2022-04-13 | 28.37 | $41.02 | 491806 |
| 2022-04-12 | 27.51 | $40.60 | 442439 |
| 2022-04-11 | 26.62 | $40.31 | 466451 |
| 2022-04-08 | 25.65 | $40.38 | 634726 |
| 2022-04-07 | 24.71 | $41.54 | 660804 |
| 2022-04-06 | 23.83 | $41.57 | 424486 |
| 2022-04-05 | 23.01 | $43.47 | 556494 |
| 2022-04-04 | 22.45 | $44.37 | 325852 |
| 2022-04-01 | 22.08 | $46.03 | 415539 |
| 2022-03-31 | 21.93 | $46.39 | 453007 |
| 2022-03-30 | 21.61 | $46.68 | 299027 |
| 2022-03-29 | 21.41 | $48.56 | 294319 |
| 2022-03-28 | 21.56 | $47.31 | 305710 |
| 2022-03-25 | 21.09 | $46.78 | 380942 |
| 2022-03-24 | 20.80 | $46.83 | 166680 |
| 2022-03-23 | 20.43 | $46.54 | 309868 |
| 2022-03-22 | 20.09 | $48.79 | 313023 |
| 2022-03-21 | 20.19 | $48.22 | 257873 |
| 2022-03-18 | 20.28 | $49.62 | 572621 |
| 2022-03-17 | 20.42 | $49.06 | 207520 |
| 2022-03-16 | 20.28 | $49.58 | 364600 |
| 2022-03-15 | 20.23 | $47.63 | 426387 |
| 2022-03-14 | 19.65 | $47.35 | 386673 |
| 2022-03-11 | 19.04 | $48.55 | 212224 |
| 2022-03-10 | 18.70 | $48.92 | 207887 |
| 2022-03-09 | 18.05 | $48.31 | 394817 |
| 2022-03-08 | 17.52 | $46.74 | 499475 |
| 2022-03-07 | 16.43 | $47.22 | 476815 |
| 2022-03-04 | 15.38 | $50.15 | 389118 |
| 2022-03-03 | 14.73 | $52.41 | 362050 |
| 2022-03-02 | 14.56 | $54.69 | 277629 |
| 2022-03-01 | 14.36 | $51.25 | 364267 |
| 2022-02-28 | 14.02 | $54.74 | 331119 |
| 2022-02-25 | 14.18 | $54.11 | 182718 |
| 2022-02-24 | 14.22 | $52.14 | 277288 |
| 2022-02-23 | 13.42 | $52.77 | 185105 |
| 2022-02-22 | 13.21 | $53.85 | 147449 |
| 2022-02-18 | 13.33 | $54.12 | 312220 |
| 2022-02-17 | 13.46 | $54.15 | 238054 |
| 2022-02-16 | 13.63 | $56.01 | 241687 |
| 2022-02-15 | 14.34 | $56.24 | 210702 |
| 2022-02-14 | 15.08 | $54.35 | 393294 |
| 2022-02-11 | 15.60 | $55.02 | 287843 |
| 2022-02-10 | 16.36 | $55.60 | 453336 |
| 2022-02-09 | 17.18 | $55.69 | 271425 |
| 2022-02-08 | 17.94 | $55.79 | 292838 |
| 2022-02-07 | 18.82 | $53.98 | 214695 |
| 2022-02-04 | 19.29 | $53.08 | 480614 |
| 2022-02-03 | 19.67 | $52.97 | 679725 |
| 2022-02-02 | 19.91 | $50.77 | 350421 |
| 2022-02-01 | 19.87 | $52.48 | 326377 |
| 2022-01-31 | 19.97 | $51.50 | 562937 |
| 2022-01-28 | 19.62 | $51.18 | 722119 |
| 2022-01-27 | 19.41 | $50.26 | 461464 |
| 2022-01-26 | 18.75 | $52.56 | 401279 |
| 2022-01-25 | 18.67 | $54.61 | 244839 |
| 2022-01-24 | 18.92 | $55.39 | 394655 |
| 2022-01-21 | 19.17 | $53.87 | 357880 |
| 2022-01-20 | 19.14 | $53.74 | 491766 |
| 2022-01-19 | 19.16 | $54.38 | 424114 |
| 2022-01-18 | 19.38 | $58.50 | 236254 |
| 2022-01-14 | 19.75 | $60.46 | 200714 |
| 2022-01-13 | 19.81 | $60.52 | 137109 |
| 2022-01-12 | 19.27 | $60.20 | 164024 |
| 2022-01-11 | 19.06 | $59.91 | 194678 |
| 2022-01-10 | 18.97 | $59.59 | 215559 |
| 2022-01-07 | 18.87 | $60.53 | 276908 |
| 2022-01-06 | 18.61 | $59.49 | 201110 |
| 2022-01-05 | 18.66 | $57.27 | 193199 |
| 2022-01-04 | 18.73 | $59.13 | 349680 |
| 2022-01-03 | 18.80 | $56.84 | 153608 |
| 2021-12-31 | 19.73 | $55.91 | 124674 |
| 2021-12-30 | 20.31 | $55.41 | 153877 |
| 2021-12-29 | 21.00 | $56.16 | 112220 |
| 2021-12-28 | 21.85 | $56.20 | 109958 |
| 2021-12-27 | 22.74 | $55.81 | 136808 |
| 2021-12-23 | 23.47 | $55.05 | 131163 |
| 2021-12-22 | 24.00 | $54.12 | 162329 |
| 2021-12-21 | 24.04 | $53.11 | 210242 |
| 2021-12-20 | 23.87 | $52.28 | 224810 |
| 2021-12-17 | 23.15 | $53.41 | 711167 |
| 2021-12-16 | 22.70 | $53.75 | 284600 |
| 2021-12-15 | 22.53 | $54.35 | 561988 |
| 2021-12-14 | 22.40 | $54.41 | 338539 |
| 2021-12-13 | 22.38 | $54.92 | 216743 |
| 2021-12-10 | 22.49 | $56.33 | 163681 |
| 2021-12-09 | 22.82 | $55.91 | 254780 |
| 2021-12-08 | 23.34 | $57.44 | 129258 |
| 2021-12-07 | 24.34 | $57.69 | 217846 |
| 2021-12-06 | 25.40 | $57.75 | 240954 |
| 2021-12-03 | 26.53 | $56.14 | 218096 |
| 2021-12-02 | 27.55 | $58.02 | 186168 |
| 2021-12-01 | 28.74 | $55.58 | 269216 |
| 2021-11-30 | 30.00 | $56.61 | 236729 |
| 2021-11-29 | 31.56 | $57.81 | 262056 |
| 2021-11-26 | 32.90 | $58.09 | 282771 |
| 2021-11-24 | 34.31 | $62.14 | 168385 |
| 2021-11-23 | 33.90 | $62.06 | 202787 |
| 2021-11-22 | 33.39 | $61.28 | 248966 |
| 2021-11-19 | 32.95 | $59.53 | 138401 |
| 2021-11-18 | 33.01 | $60.09 | 215911 |
| 2021-11-17 | 33.07 | $59.32 | 189130 |
| 2021-11-16 | 33.28 | $59.81 | 180579 |
| 2021-11-15 | 33.22 | $59.84 | 192896 |
| 2021-11-12 | 33.16 | $59.23 | 197096 |
| 2021-11-11 | 33.21 | $59.50 | 315831 |
| 2021-11-10 | 32.90 | $60.77 | 177573 |
| 2021-11-09 | 32.00 | $60.41 | 222408 |
| 2021-11-08 | 31.14 | $60.19 | 170086 |
| 2021-11-05 | 30.21 | $60.19 | 263964 |
| 2021-11-04 | 29.31 | $58.41 | 303735 |
| 2021-11-03 | 28.70 | $57.83 | 512427 |
| 2021-11-02 | 28.15 | $55.38 | 402313 |
| 2021-11-01 | 28.27 | $53.92 | 232423 |
| 2021-10-29 | 28.67 | $53.00 | 299767 |
| 2021-10-28 | 29.33 | $52.11 | 201567 |
| 2021-10-27 | 30.50 | $51.04 | 152834 |
| 2021-10-26 | 31.74 | $52.83 | 170762 |
| 2021-10-25 | 32.24 | $52.91 | 180029 |
| 2021-10-22 | 32.66 | $53.17 | 177082 |
| 2021-10-21 | 33.05 | $53.00 | 202915 |
| 2021-10-20 | 33.47 | $53.56 | 224689 |
| 2021-10-19 | 33.86 | $53.09 | 356192 |
| 2021-10-18 | 34.44 | $53.23 | 232567 |
| 2021-10-15 | 34.59 | $54.23 | 196299 |
| 2021-10-14 | 34.19 | $54.78 | 169101 |
| 2021-10-13 | 33.95 | $53.52 | 109531 |
| 2021-10-12 | 33.94 | $53.72 | 93608 |
| 2021-10-11 | 33.62 | $53.58 | 80444 |
| 2021-10-08 | 33.28 | $53.85 | 91809 |
| 2021-10-07 | 32.93 | $53.88 | 210907 |
| 2021-10-06 | 32.63 | $52.78 | 231776 |
| 2021-10-05 | 32.43 | $53.72 | 181228 |
| 2021-10-04 | 31.53 | $53.58 | 237044 |
| 2021-10-01 | 30.64 | $52.65 | 327425 |
| 2021-09-30 | 29.79 | $51.54 | 438243 |
| 2021-09-29 | 29.12 | $50.46 | 363337 |
| 2021-09-28 | 28.77 | $48.66 | 184040 |
| 2021-09-27 | 28.79 | $48.67 | 208426 |
| 2021-09-24 | 28.82 | $46.65 | 170769 |
| 2021-09-23 | 29.34 | $46.61 | 174972 |
| 2021-09-22 | 30.03 | $45.66 | 119432 |
| 2021-09-21 | 31.08 | $44.69 | 143311 |
| 2021-09-20 | 32.51 | $44.87 | 185122 |
| 2021-09-17 | 34.17 | $45.74 | 655584 |
| 2021-09-16 | 35.43 | $45.22 | 148971 |
| 2021-09-15 | 36.71 | $45.76 | 159733 |
| 2021-09-14 | 38.10 | $45.02 | 136758 |
| 2021-09-13 | 39.57 | $46.21 | 183390 |
| 2021-09-10 | 40.77 | $45.62 | 127226 |
| 2021-09-09 | 42.03 | $46.57 | 153823 |
| 2021-09-08 | 43.23 | $46.63 | 174967 |
| 2021-09-07 | 44.36 | $47.76 | 273659 |
| 2021-09-03 | 45.13 | $47.16 | 142672 |
| 2021-09-02 | 46.23 | $47.38 | 121328 |
| 2021-09-01 | 47.04 | $48.21 | 131082 |
| 2021-08-31 | 47.77 | $48.48 | 124073 |
| 2021-08-30 | 48.25 | $48.75 | 165991 |
| 2021-08-27 | 48.58 | $49.60 | 209210 |
| 2021-08-26 | 48.94 | $48.19 | 147766 |
| 2021-08-25 | 49.39 | $49.09 | 182778 |
| 2021-08-24 | 49.65 | $48.76 | 97591 |
| 2021-08-23 | 49.89 | $49.01 | 98517 |
| 2021-08-20 | 50.16 | $48.69 | 144967 |
| 2021-08-19 | 50.53 | $47.33 | 208733 |
| 2021-08-18 | 51.10 | $48.06 | 153386 |
| 2021-08-17 | 51.23 | $48.76 | 148734 |
| 2021-08-16 | 51.28 | $49.84 | 142218 |
| 2021-08-13 | 51.07 | $49.98 | 120528 |
| 2021-08-12 | 50.55 | $50.47 | 221872 |
| 2021-08-11 | 49.81 | $50.57 | 275923 |
| 2021-08-10 | 49.07 | $49.15 | 121982 |
| 2021-08-09 | 48.41 | $48.45 | 124067 |
| 2021-08-06 | 47.66 | $49.60 | 185910 |
| 2021-08-05 | 46.87 | $48.09 | 160078 |
| 2021-08-04 | 46.15 | $46.83 | 120998 |
| 2021-08-03 | 45.45 | $47.69 | 279170 |
| 2021-08-02 | 44.71 | $47.08 | 212027 |
| 2021-07-30 | 43.73 | $47.85 | 256376 |
| 2021-07-29 | 42.50 | $48.56 | 156060 |
| 2021-07-28 | 41.24 | $47.75 | 121429 |
| 2021-07-27 | 39.97 | $47.02 | 159024 |
| 2021-07-26 | 38.67 | $47.80 | 100906 |
| 2021-07-23 | 37.09 | $47.36 | 199778 |
| 2021-07-22 | 35.45 | $47.06 | 134316 |
| 2021-07-21 | 33.72 | $48.27 | 198000 |
| 2021-07-20 | 31.80 | $47.01 | 337660 |
| 2021-07-19 | 29.80 | $45.33 | 394113 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected