Is Amexdrug Corporation (AXRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amexdrug Corporation (AXRX) research center and poll results.
OTC : AXRX
Amexdrug Corporation — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 106
- Market Capitalization
- $33.88K
- P/E Ratio
- 0.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.30
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 320 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 133 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 133 |
| 2025-07-18 | 0.00 | $0.00 | 133 |
| 2025-07-17 | 0.00 | $0.00 | 133 |
| 2025-07-16 | 0.00 | $0.00 | 133 |
| 2025-07-15 | 0.00 | $0.00 | 133 |
| 2025-07-14 | 0.00 | $0.00 | 133 |
| 2025-07-11 | 0.00 | $0.00 | 133 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 133 |
| 2025-07-08 | 0.00 | $0.00 | 133 |
| 2025-07-07 | 0.00 | $0.00 | 133 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 133 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1280 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1280 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1280 |
| 2025-03-26 | 0.00 | $0.00 | 1280 |
| 2025-03-25 | 0.00 | $0.00 | 1280 |
| 2025-03-24 | 0.00 | $0.00 | 1280 |
| 2025-03-21 | 0.00 | $0.00 | 1280 |
| 2025-03-20 | 0.00 | $0.00 | 1280 |
| 2025-03-19 | 0.00 | $0.00 | 1280 |
| 2025-03-18 | 0.00 | $0.00 | 1280 |
| 2025-03-17 | 0.00 | $0.00 | 1280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1280 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1280 |
| 2025-03-06 | 0.00 | $0.00 | 1280 |
| 2025-03-05 | 0.00 | $0.00 | 1280 |
| 2025-03-04 | 0.00 | $0.00 | 1280 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1280 |
| 2025-02-27 | 0.00 | $0.00 | 1280 |
| 2025-02-26 | 0.00 | $0.00 | 1280 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1280 |
| 2025-02-21 | 0.00 | $0.00 | 1280 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1280 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1280 |
| 2025-02-11 | 0.00 | $0.00 | 1280 |
| 2025-02-10 | 0.00 | $0.00 | 1280 |
| 2025-02-07 | 0.00 | $0.00 | 1280 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1280 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1280 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1280 |
| 2025-01-21 | 0.00 | $0.00 | 1280 |
| 2025-01-17 | 0.00 | $0.00 | 1280 |
| 2025-01-16 | 0.00 | $0.00 | 1280 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1280 |
| 2025-01-13 | 0.00 | $0.00 | 1280 |
| 2025-01-10 | 0.00 | $0.00 | 1280 |
| 2025-01-08 | 0.00 | $0.00 | 1280 |
| 2025-01-07 | 0.00 | $0.00 | 1280 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1280 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1280 |
| 2024-12-30 | 0.00 | $0.00 | 1280 |
| 2024-12-27 | 0.00 | $0.00 | 1280 |
| 2024-12-26 | 0.00 | $0.00 | 1280 |
| 2024-12-24 | 0.00 | $0.00 | 1280 |
| 2024-12-23 | 0.00 | $0.00 | 1280 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1280 |
| 2024-12-18 | 0.00 | $0.00 | 1280 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1280 |
| 2024-12-13 | 0.00 | $0.00 | 1280 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1280 |
| 2024-12-10 | 0.00 | $0.00 | 1280 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1280 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1280 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1280 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1280 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1280 |
| 2024-11-20 | 0.00 | $0.00 | 1280 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1280 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1280 |
| 2024-11-07 | 0.00 | $0.00 | 1280 |
| 2024-11-06 | 0.00 | $0.00 | 1280 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1280 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1280 |
| 2024-10-24 | 0.00 | $0.00 | 1280 |
| 2024-10-23 | 0.00 | $0.00 | 1280 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1280 |
| 2024-10-18 | 0.00 | $0.00 | 1280 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1280 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1280 |
| 2024-10-09 | 0.00 | $0.00 | 1280 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 1280 |
| 2024-10-04 | 0.00 | $0.00 | 1280 |
| 2024-10-03 | 0.00 | $0.00 | 1280 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1280 |
| 2024-09-30 | 0.00 | $0.00 | 1280 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1280 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1280 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1280 |
| 2024-09-16 | 0.00 | $0.00 | 1280 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1280 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1280 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1280 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1280 |
| 2024-08-28 | 0.00 | $0.00 | 1280 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1280 |
| 2024-08-22 | 0.00 | $0.00 | 1280 |
| 2024-08-21 | 0.00 | $0.00 | 1280 |
| 2024-08-20 | 0.00 | $0.00 | 1280 |
| 2024-08-19 | 0.00 | $0.00 | 1280 |
| 2024-08-16 | 0.00 | $0.00 | 1280 |
| 2024-08-15 | 0.00 | $0.00 | 1280 |
| 2024-08-14 | 0.00 | $0.00 | 1280 |
| 2024-08-13 | 0.00 | $0.00 | 1280 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1280 |
| 2024-08-08 | 0.00 | $0.00 | 1280 |
| 2024-08-07 | 0.00 | $0.00 | 1280 |
| 2024-08-06 | 0.00 | $0.00 | 1280 |
| 2024-08-05 | 0.00 | $0.00 | 1280 |
| 2024-08-02 | 0.00 | $0.00 | 1280 |
| 2024-08-01 | 0.00 | $0.00 | 1280 |
| 2024-07-31 | 0.00 | $0.00 | 1280 |
| 2024-07-30 | 0.00 | $0.00 | 1280 |
| 2024-07-29 | 0.00 | $0.00 | 1280 |
| 2024-07-26 | 0.00 | $0.00 | 1280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6810 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 498 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 600 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.02 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.03 | $0.00 | — |
| 2023-02-27 | 0.04 | $0.00 | — |
| 2023-02-24 | 0.05 | $0.00 | — |
| 2023-02-23 | 0.06 | $0.00 | — |
| 2023-02-22 | 0.07 | $0.00 | — |
| 2023-02-21 | 0.07 | $0.00 | — |
| 2023-02-17 | 0.08 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | — |
| 2023-02-15 | 0.10 | $0.00 | — |
| 2023-02-14 | 0.11 | $0.00 | — |
| 2023-02-13 | 0.12 | $0.00 | — |
| 2023-02-10 | 0.12 | $0.00 | — |
| 2023-02-09 | 0.13 | $0.00 | — |
| 2023-02-08 | 0.14 | $0.00 | — |
| 2023-02-07 | 0.15 | $0.00 | — |
| 2023-02-06 | 0.16 | $0.00 | 100 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.18 | $0.17 | — |
| 2022-05-25 | 0.18 | $0.17 | — |
| 2022-05-24 | 0.18 | $0.17 | — |
| 2022-05-23 | 0.18 | $0.17 | — |
| 2022-05-20 | 0.18 | $0.17 | — |
| 2022-05-19 | 0.19 | $0.17 | — |
| 2022-05-18 | 0.19 | $0.17 | — |
| 2022-05-17 | 0.19 | $0.17 | — |
| 2022-05-16 | 0.19 | $0.17 | — |
| 2022-05-13 | 0.19 | $0.17 | — |
| 2022-05-12 | 0.20 | $0.17 | 5000 |
| 2022-05-11 | 0.20 | $0.17 | — |
| 2022-05-10 | 0.20 | $0.17 | — |
| 2022-05-09 | 0.20 | $0.17 | 5000 |
| 2022-05-06 | 0.20 | $0.18 | 10000 |
| 2022-05-05 | 0.21 | $0.18 | 17147 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.20 | $0.21 | — |
| 2022-03-30 | 0.20 | $0.21 | — |
| 2022-03-29 | 0.20 | $0.21 | — |
| 2022-03-28 | 0.19 | $0.21 | — |
| 2022-03-25 | 0.19 | $0.21 | — |
| 2022-03-24 | 0.19 | $0.21 | — |
| 2022-03-23 | 0.18 | $0.21 | — |
| 2022-03-22 | 0.18 | $0.21 | — |
| 2022-03-21 | 0.18 | $0.21 | — |
| 2022-03-18 | 0.17 | $0.21 | — |
| 2022-03-17 | 0.17 | $0.21 | — |
| 2022-03-16 | 0.16 | $0.21 | — |
| 2022-03-15 | 0.16 | $0.21 | 937 |
| 2022-03-14 | 0.16 | $0.21 | — |
| 2022-03-11 | 0.15 | $0.21 | — |
| 2022-03-10 | 0.15 | $0.21 | 290 |
| 2022-03-09 | 0.15 | $0.25 | — |
| 2022-03-08 | 0.14 | $0.25 | 500 |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | 346 |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | 3000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | 200 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.14 | $0.15 | — |
| 2021-11-26 | 0.14 | $0.15 | — |
| 2021-11-24 | 0.14 | $0.15 | — |
| 2021-11-23 | 0.14 | $0.15 | — |
| 2021-11-22 | 0.14 | $0.15 | — |
| 2021-11-19 | 0.13 | $0.15 | — |
| 2021-11-18 | 0.13 | $0.15 | — |
| 2021-11-17 | 0.13 | $0.15 | — |
| 2021-11-16 | 0.13 | $0.15 | — |
| 2021-11-15 | 0.13 | $0.15 | 1198 |
| 2021-11-12 | 0.13 | $0.15 | — |
| 2021-11-11 | 0.13 | $0.15 | 200 |
| 2021-11-10 | 0.13 | $0.15 | 5790 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | 100 |
| 2021-11-02 | 0.14 | $0.11 | — |
| 2021-11-01 | 0.14 | $0.11 | — |
| 2021-10-29 | 0.14 | $0.11 | — |
| 2021-10-28 | 0.14 | $0.11 | — |
| 2021-10-27 | 0.14 | $0.11 | — |
| 2021-10-26 | 0.15 | $0.11 | — |
| 2021-10-25 | 0.15 | $0.11 | — |
| 2021-10-22 | 0.15 | $0.11 | 1000 |
| 2021-10-21 | 0.15 | $0.15 | 146 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.14 | $0.15 | — |
| 2021-10-18 | 0.14 | $0.15 | — |
| 2021-10-15 | 0.14 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.13 | $0.15 | — |
| 2021-10-11 | 0.13 | $0.15 | — |
| 2021-10-08 | 0.13 | $0.15 | — |
| 2021-10-07 | 0.13 | $0.15 | — |
| 2021-10-06 | 0.13 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | 744 |
| 2021-09-27 | 0.13 | $0.11 | — |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | 10000 |
| 2021-09-21 | 0.13 | $0.11 | — |
| 2021-09-20 | 0.14 | $0.11 | — |
| 2021-09-17 | 0.14 | $0.11 | — |
| 2021-09-16 | 0.14 | $0.11 | — |
| 2021-09-15 | 0.15 | $0.11 | — |
| 2021-09-14 | 0.15 | $0.11 | — |
| 2021-09-13 | 0.16 | $0.11 | 1133 |
| 2021-09-10 | 0.16 | $0.21 | — |
| 2021-09-09 | 0.16 | $0.21 | — |
| 2021-09-08 | 0.16 | $0.21 | 1000 |
| 2021-09-07 | 0.16 | $0.12 | — |
| 2021-09-03 | 0.16 | $0.12 | — |
| 2021-09-02 | 0.17 | $0.12 | — |
| 2021-09-01 | 0.17 | $0.12 | — |
| 2021-08-31 | 0.18 | $0.12 | — |
| 2021-08-30 | 0.18 | $0.12 | — |
| 2021-08-27 | 0.18 | $0.12 | — |
| 2021-08-26 | 0.19 | $0.12 | — |
| 2021-08-25 | 0.19 | $0.12 | 25400 |
| 2021-08-24 | 0.20 | $0.18 | 10000 |
| 2021-08-23 | 0.20 | $0.17 | — |
| 2021-08-20 | 0.20 | $0.17 | — |
| 2021-08-19 | 0.20 | $0.17 | — |
| 2021-08-18 | 0.19 | $0.17 | 900 |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.18 | $0.20 | — |
| 2021-08-12 | 0.18 | $0.20 | — |
| 2021-08-11 | 0.17 | $0.20 | — |
| 2021-08-10 | 0.17 | $0.20 | — |
| 2021-08-09 | 0.17 | $0.20 | — |
| 2021-08-06 | 0.16 | $0.20 | — |
| 2021-08-05 | 0.16 | $0.20 | — |
| 2021-08-04 | 0.15 | $0.20 | — |
| 2021-08-03 | 0.15 | $0.20 | — |
| 2021-08-02 | 0.14 | $0.20 | — |
| 2021-07-30 | 0.14 | $0.20 | — |
| 2021-07-29 | 0.14 | $0.20 | — |
| 2021-07-28 | 0.13 | $0.20 | — |
| 2021-07-27 | 0.13 | $0.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 320 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 133 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 133 |
| 2025-07-18 | 0.00 | $0.00 | 133 |
| 2025-07-17 | 0.00 | $0.00 | 133 |
| 2025-07-16 | 0.00 | $0.00 | 133 |
| 2025-07-15 | 0.00 | $0.00 | 133 |
| 2025-07-14 | 0.00 | $0.00 | 133 |
| 2025-07-11 | 0.00 | $0.00 | 133 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 133 |
| 2025-07-08 | 0.00 | $0.00 | 133 |
| 2025-07-07 | 0.00 | $0.00 | 133 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 133 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1280 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1280 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1280 |
| 2025-03-26 | 0.00 | $0.00 | 1280 |
| 2025-03-25 | 0.00 | $0.00 | 1280 |
| 2025-03-24 | 0.00 | $0.00 | 1280 |
| 2025-03-21 | 0.00 | $0.00 | 1280 |
| 2025-03-20 | 0.00 | $0.00 | 1280 |
| 2025-03-19 | 0.00 | $0.00 | 1280 |
| 2025-03-18 | 0.00 | $0.00 | 1280 |
| 2025-03-17 | 0.00 | $0.00 | 1280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1280 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1280 |
| 2025-03-06 | 0.00 | $0.00 | 1280 |
| 2025-03-05 | 0.00 | $0.00 | 1280 |
| 2025-03-04 | 0.00 | $0.00 | 1280 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1280 |
| 2025-02-27 | 0.00 | $0.00 | 1280 |
| 2025-02-26 | 0.00 | $0.00 | 1280 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1280 |
| 2025-02-21 | 0.00 | $0.00 | 1280 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1280 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1280 |
| 2025-02-11 | 0.00 | $0.00 | 1280 |
| 2025-02-10 | 0.00 | $0.00 | 1280 |
| 2025-02-07 | 0.00 | $0.00 | 1280 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1280 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1280 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1280 |
| 2025-01-21 | 0.00 | $0.00 | 1280 |
| 2025-01-17 | 0.00 | $0.00 | 1280 |
| 2025-01-16 | 0.00 | $0.00 | 1280 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1280 |
| 2025-01-13 | 0.00 | $0.00 | 1280 |
| 2025-01-10 | 0.00 | $0.00 | 1280 |
| 2025-01-08 | 0.00 | $0.00 | 1280 |
| 2025-01-07 | 0.00 | $0.00 | 1280 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1280 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1280 |
| 2024-12-30 | 0.00 | $0.00 | 1280 |
| 2024-12-27 | 0.00 | $0.00 | 1280 |
| 2024-12-26 | 0.00 | $0.00 | 1280 |
| 2024-12-24 | 0.00 | $0.00 | 1280 |
| 2024-12-23 | 0.00 | $0.00 | 1280 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1280 |
| 2024-12-18 | 0.00 | $0.00 | 1280 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1280 |
| 2024-12-13 | 0.00 | $0.00 | 1280 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1280 |
| 2024-12-10 | 0.00 | $0.00 | 1280 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1280 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1280 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1280 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1280 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1280 |
| 2024-11-20 | 0.00 | $0.00 | 1280 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1280 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1280 |
| 2024-11-07 | 0.00 | $0.00 | 1280 |
| 2024-11-06 | 0.00 | $0.00 | 1280 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1280 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1280 |
| 2024-10-24 | 0.00 | $0.00 | 1280 |
| 2024-10-23 | 0.00 | $0.00 | 1280 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1280 |
| 2024-10-18 | 0.00 | $0.00 | 1280 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1280 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1280 |
| 2024-10-09 | 0.00 | $0.00 | 1280 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 1280 |
| 2024-10-04 | 0.00 | $0.00 | 1280 |
| 2024-10-03 | 0.00 | $0.00 | 1280 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1280 |
| 2024-09-30 | 0.00 | $0.00 | 1280 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1280 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1280 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1280 |
| 2024-09-16 | 0.00 | $0.00 | 1280 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1280 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1280 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1280 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1280 |
| 2024-08-28 | 0.00 | $0.00 | 1280 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1280 |
| 2024-08-22 | 0.00 | $0.00 | 1280 |
| 2024-08-21 | 0.00 | $0.00 | 1280 |
| 2024-08-20 | 0.00 | $0.00 | 1280 |
| 2024-08-19 | 0.00 | $0.00 | 1280 |
| 2024-08-16 | 0.00 | $0.00 | 1280 |
| 2024-08-15 | 0.00 | $0.00 | 1280 |
| 2024-08-14 | 0.00 | $0.00 | 1280 |
| 2024-08-13 | 0.00 | $0.00 | 1280 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1280 |
| 2024-08-08 | 0.00 | $0.00 | 1280 |
| 2024-08-07 | 0.00 | $0.00 | 1280 |
| 2024-08-06 | 0.00 | $0.00 | 1280 |
| 2024-08-05 | 0.00 | $0.00 | 1280 |
| 2024-08-02 | 0.00 | $0.00 | 1280 |
| 2024-08-01 | 0.00 | $0.00 | 1280 |
| 2024-07-31 | 0.00 | $0.00 | 1280 |
| 2024-07-30 | 0.00 | $0.00 | 1280 |
| 2024-07-29 | 0.00 | $0.00 | 1280 |
| 2024-07-26 | 0.00 | $0.00 | 1280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6810 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 498 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 600 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.00 | — |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.03 | $0.00 | — |
| 2023-02-27 | 0.04 | $0.00 | — |
| 2023-02-24 | 0.04 | $0.00 | — |
| 2023-02-23 | 0.05 | $0.00 | — |
| 2023-02-22 | 0.05 | $0.00 | — |
| 2023-02-21 | 0.06 | $0.00 | — |
| 2023-02-17 | 0.06 | $0.00 | — |
| 2023-02-16 | 0.07 | $0.00 | — |
| 2023-02-15 | 0.07 | $0.00 | — |
| 2023-02-14 | 0.08 | $0.00 | — |
| 2023-02-13 | 0.09 | $0.00 | — |
| 2023-02-10 | 0.10 | $0.00 | — |
| 2023-02-09 | 0.11 | $0.00 | — |
| 2023-02-08 | 0.12 | $0.00 | — |
| 2023-02-07 | 0.14 | $0.00 | — |
| 2023-02-06 | 0.15 | $0.00 | 100 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.18 | $0.17 | — |
| 2022-05-23 | 0.18 | $0.17 | — |
| 2022-05-20 | 0.18 | $0.17 | — |
| 2022-05-19 | 0.18 | $0.17 | — |
| 2022-05-18 | 0.18 | $0.17 | — |
| 2022-05-17 | 0.18 | $0.17 | — |
| 2022-05-16 | 0.18 | $0.17 | — |
| 2022-05-13 | 0.19 | $0.17 | — |
| 2022-05-12 | 0.19 | $0.17 | 5000 |
| 2022-05-11 | 0.19 | $0.17 | — |
| 2022-05-10 | 0.19 | $0.17 | — |
| 2022-05-09 | 0.20 | $0.17 | 5000 |
| 2022-05-06 | 0.20 | $0.18 | 10000 |
| 2022-05-05 | 0.20 | $0.18 | 17147 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | — |
| 2022-04-27 | 0.20 | $0.21 | — |
| 2022-04-26 | 0.20 | $0.21 | — |
| 2022-04-25 | 0.20 | $0.21 | — |
| 2022-04-22 | 0.20 | $0.21 | — |
| 2022-04-21 | 0.20 | $0.21 | — |
| 2022-04-20 | 0.20 | $0.21 | — |
| 2022-04-19 | 0.20 | $0.21 | — |
| 2022-04-18 | 0.20 | $0.21 | — |
| 2022-04-14 | 0.20 | $0.21 | — |
| 2022-04-13 | 0.20 | $0.21 | — |
| 2022-04-12 | 0.20 | $0.21 | — |
| 2022-04-11 | 0.20 | $0.21 | — |
| 2022-04-08 | 0.20 | $0.21 | — |
| 2022-04-07 | 0.20 | $0.21 | — |
| 2022-04-06 | 0.20 | $0.21 | — |
| 2022-04-05 | 0.20 | $0.21 | — |
| 2022-04-04 | 0.20 | $0.21 | — |
| 2022-04-01 | 0.20 | $0.21 | — |
| 2022-03-31 | 0.20 | $0.21 | — |
| 2022-03-30 | 0.20 | $0.21 | — |
| 2022-03-29 | 0.19 | $0.21 | — |
| 2022-03-28 | 0.19 | $0.21 | — |
| 2022-03-25 | 0.19 | $0.21 | — |
| 2022-03-24 | 0.19 | $0.21 | — |
| 2022-03-23 | 0.19 | $0.21 | — |
| 2022-03-22 | 0.19 | $0.21 | — |
| 2022-03-21 | 0.18 | $0.21 | — |
| 2022-03-18 | 0.18 | $0.21 | — |
| 2022-03-17 | 0.18 | $0.21 | — |
| 2022-03-16 | 0.18 | $0.21 | — |
| 2022-03-15 | 0.17 | $0.21 | 937 |
| 2022-03-14 | 0.17 | $0.21 | — |
| 2022-03-11 | 0.17 | $0.21 | — |
| 2022-03-10 | 0.16 | $0.21 | 290 |
| 2022-03-09 | 0.16 | $0.25 | — |
| 2022-03-08 | 0.15 | $0.25 | 500 |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | 346 |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | 3000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | 200 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.14 | $0.15 | — |
| 2021-11-22 | 0.14 | $0.15 | — |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 1198 |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | 200 |
| 2021-11-10 | 0.13 | $0.15 | 5790 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | 100 |
| 2021-11-02 | 0.13 | $0.11 | — |
| 2021-11-01 | 0.13 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.14 | $0.11 | — |
| 2021-10-26 | 0.14 | $0.11 | — |
| 2021-10-25 | 0.14 | $0.11 | — |
| 2021-10-22 | 0.14 | $0.11 | 1000 |
| 2021-10-21 | 0.15 | $0.15 | 146 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.14 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.14 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | 744 |
| 2021-09-27 | 0.13 | $0.11 | — |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | 10000 |
| 2021-09-21 | 0.14 | $0.11 | — |
| 2021-09-20 | 0.14 | $0.11 | — |
| 2021-09-17 | 0.14 | $0.11 | — |
| 2021-09-16 | 0.15 | $0.11 | — |
| 2021-09-15 | 0.15 | $0.11 | — |
| 2021-09-14 | 0.15 | $0.11 | — |
| 2021-09-13 | 0.16 | $0.11 | 1133 |
| 2021-09-10 | 0.16 | $0.21 | — |
| 2021-09-09 | 0.16 | $0.21 | — |
| 2021-09-08 | 0.15 | $0.21 | 1000 |
| 2021-09-07 | 0.15 | $0.12 | — |
| 2021-09-03 | 0.15 | $0.12 | — |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | — |
| 2021-08-31 | 0.16 | $0.12 | — |
| 2021-08-30 | 0.16 | $0.12 | — |
| 2021-08-27 | 0.17 | $0.12 | — |
| 2021-08-26 | 0.17 | $0.12 | — |
| 2021-08-25 | 0.18 | $0.12 | 25400 |
| 2021-08-24 | 0.18 | $0.18 | 10000 |
| 2021-08-23 | 0.18 | $0.17 | — |
| 2021-08-20 | 0.18 | $0.17 | — |
| 2021-08-19 | 0.19 | $0.17 | — |
| 2021-08-18 | 0.19 | $0.17 | 900 |
| 2021-08-17 | 0.19 | $0.20 | — |
| 2021-08-16 | 0.19 | $0.20 | — |
| 2021-08-13 | 0.19 | $0.20 | — |
| 2021-08-12 | 0.18 | $0.20 | — |
| 2021-08-11 | 0.18 | $0.20 | — |
| 2021-08-10 | 0.18 | $0.20 | — |
| 2021-08-09 | 0.18 | $0.20 | — |
| 2021-08-06 | 0.17 | $0.20 | — |
| 2021-08-05 | 0.17 | $0.20 | — |
| 2021-08-04 | 0.17 | $0.20 | — |
| 2021-08-03 | 0.16 | $0.20 | — |
| 2021-08-02 | 0.16 | $0.20 | — |
| 2021-07-30 | 0.15 | $0.20 | — |
| 2021-07-29 | 0.15 | $0.20 | — |
| 2021-07-28 | 0.14 | $0.20 | — |
| 2021-07-27 | 0.13 | $0.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 320 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 133 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 133 |
| 2025-07-18 | 0.00 | $0.00 | 133 |
| 2025-07-17 | 0.00 | $0.00 | 133 |
| 2025-07-16 | 0.00 | $0.00 | 133 |
| 2025-07-15 | 0.00 | $0.00 | 133 |
| 2025-07-14 | 0.00 | $0.00 | 133 |
| 2025-07-11 | 0.00 | $0.00 | 133 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 133 |
| 2025-07-08 | 0.00 | $0.00 | 133 |
| 2025-07-07 | 0.00 | $0.00 | 133 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 133 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1280 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1280 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1280 |
| 2025-03-26 | 0.00 | $0.00 | 1280 |
| 2025-03-25 | 0.00 | $0.00 | 1280 |
| 2025-03-24 | 0.00 | $0.00 | 1280 |
| 2025-03-21 | 0.00 | $0.00 | 1280 |
| 2025-03-20 | 0.00 | $0.00 | 1280 |
| 2025-03-19 | 0.00 | $0.00 | 1280 |
| 2025-03-18 | 0.00 | $0.00 | 1280 |
| 2025-03-17 | 0.00 | $0.00 | 1280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1280 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1280 |
| 2025-03-06 | 0.00 | $0.00 | 1280 |
| 2025-03-05 | 0.00 | $0.00 | 1280 |
| 2025-03-04 | 0.00 | $0.00 | 1280 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1280 |
| 2025-02-27 | 0.00 | $0.00 | 1280 |
| 2025-02-26 | 0.00 | $0.00 | 1280 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1280 |
| 2025-02-21 | 0.00 | $0.00 | 1280 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1280 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1280 |
| 2025-02-11 | 0.00 | $0.00 | 1280 |
| 2025-02-10 | 0.00 | $0.00 | 1280 |
| 2025-02-07 | 0.00 | $0.00 | 1280 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1280 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1280 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1280 |
| 2025-01-21 | 0.00 | $0.00 | 1280 |
| 2025-01-17 | 0.00 | $0.00 | 1280 |
| 2025-01-16 | 0.00 | $0.00 | 1280 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1280 |
| 2025-01-13 | 0.00 | $0.00 | 1280 |
| 2025-01-10 | 0.00 | $0.00 | 1280 |
| 2025-01-08 | 0.00 | $0.00 | 1280 |
| 2025-01-07 | 0.00 | $0.00 | 1280 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1280 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1280 |
| 2024-12-30 | 0.00 | $0.00 | 1280 |
| 2024-12-27 | 0.00 | $0.00 | 1280 |
| 2024-12-26 | 0.00 | $0.00 | 1280 |
| 2024-12-24 | 0.00 | $0.00 | 1280 |
| 2024-12-23 | 0.00 | $0.00 | 1280 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1280 |
| 2024-12-18 | 0.00 | $0.00 | 1280 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1280 |
| 2024-12-13 | 0.00 | $0.00 | 1280 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1280 |
| 2024-12-10 | 0.00 | $0.00 | 1280 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1280 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1280 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1280 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1280 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1280 |
| 2024-11-20 | 0.00 | $0.00 | 1280 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1280 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1280 |
| 2024-11-07 | 0.00 | $0.00 | 1280 |
| 2024-11-06 | 0.00 | $0.00 | 1280 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1280 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1280 |
| 2024-10-24 | 0.00 | $0.00 | 1280 |
| 2024-10-23 | 0.00 | $0.00 | 1280 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1280 |
| 2024-10-18 | 0.00 | $0.00 | 1280 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1280 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1280 |
| 2024-10-09 | 0.00 | $0.00 | 1280 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 1280 |
| 2024-10-04 | 0.00 | $0.00 | 1280 |
| 2024-10-03 | 0.00 | $0.00 | 1280 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1280 |
| 2024-09-30 | 0.00 | $0.00 | 1280 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1280 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1280 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1280 |
| 2024-09-16 | 0.00 | $0.00 | 1280 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1280 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1280 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1280 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1280 |
| 2024-08-28 | 0.00 | $0.00 | 1280 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1280 |
| 2024-08-22 | 0.00 | $0.00 | 1280 |
| 2024-08-21 | 0.00 | $0.00 | 1280 |
| 2024-08-20 | 0.00 | $0.00 | 1280 |
| 2024-08-19 | 0.00 | $0.00 | 1280 |
| 2024-08-16 | 0.00 | $0.00 | 1280 |
| 2024-08-15 | 0.00 | $0.00 | 1280 |
| 2024-08-14 | 0.00 | $0.00 | 1280 |
| 2024-08-13 | 0.00 | $0.00 | 1280 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1280 |
| 2024-08-08 | 0.00 | $0.00 | 1280 |
| 2024-08-07 | 0.00 | $0.00 | 1280 |
| 2024-08-06 | 0.00 | $0.00 | 1280 |
| 2024-08-05 | 0.00 | $0.00 | 1280 |
| 2024-08-02 | 0.00 | $0.00 | 1280 |
| 2024-08-01 | 0.00 | $0.00 | 1280 |
| 2024-07-31 | 0.00 | $0.00 | 1280 |
| 2024-07-30 | 0.00 | $0.00 | 1280 |
| 2024-07-29 | 0.00 | $0.00 | 1280 |
| 2024-07-26 | 0.00 | $0.00 | 1280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6810 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 498 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 600 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.01 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.02 | $0.00 | — |
| 2023-02-23 | 0.02 | $0.00 | — |
| 2023-02-22 | 0.03 | $0.00 | — |
| 2023-02-21 | 0.04 | $0.00 | — |
| 2023-02-17 | 0.04 | $0.00 | — |
| 2023-02-16 | 0.05 | $0.00 | — |
| 2023-02-15 | 0.06 | $0.00 | — |
| 2023-02-14 | 0.07 | $0.00 | — |
| 2023-02-13 | 0.08 | $0.00 | — |
| 2023-02-10 | 0.09 | $0.00 | — |
| 2023-02-09 | 0.11 | $0.00 | — |
| 2023-02-08 | 0.12 | $0.00 | — |
| 2023-02-07 | 0.13 | $0.00 | — |
| 2023-02-06 | 0.15 | $0.00 | 100 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | — |
| 2022-06-13 | 0.17 | $0.17 | — |
| 2022-06-10 | 0.17 | $0.17 | — |
| 2022-06-09 | 0.17 | $0.17 | — |
| 2022-06-08 | 0.17 | $0.17 | — |
| 2022-06-07 | 0.17 | $0.17 | — |
| 2022-06-06 | 0.17 | $0.17 | — |
| 2022-06-03 | 0.17 | $0.17 | — |
| 2022-06-02 | 0.17 | $0.17 | — |
| 2022-06-01 | 0.17 | $0.17 | — |
| 2022-05-31 | 0.17 | $0.17 | — |
| 2022-05-27 | 0.17 | $0.17 | — |
| 2022-05-26 | 0.17 | $0.17 | — |
| 2022-05-25 | 0.17 | $0.17 | — |
| 2022-05-24 | 0.17 | $0.17 | — |
| 2022-05-23 | 0.17 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.18 | $0.17 | — |
| 2022-05-18 | 0.18 | $0.17 | — |
| 2022-05-17 | 0.18 | $0.17 | — |
| 2022-05-16 | 0.18 | $0.17 | — |
| 2022-05-13 | 0.19 | $0.17 | — |
| 2022-05-12 | 0.19 | $0.17 | 5000 |
| 2022-05-11 | 0.19 | $0.17 | — |
| 2022-05-10 | 0.19 | $0.17 | — |
| 2022-05-09 | 0.20 | $0.17 | 5000 |
| 2022-05-06 | 0.20 | $0.18 | 10000 |
| 2022-05-05 | 0.20 | $0.18 | 17147 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.20 | $0.21 | — |
| 2022-03-25 | 0.20 | $0.21 | — |
| 2022-03-24 | 0.20 | $0.21 | — |
| 2022-03-23 | 0.20 | $0.21 | — |
| 2022-03-22 | 0.20 | $0.21 | — |
| 2022-03-21 | 0.19 | $0.21 | — |
| 2022-03-18 | 0.19 | $0.21 | — |
| 2022-03-17 | 0.19 | $0.21 | — |
| 2022-03-16 | 0.18 | $0.21 | — |
| 2022-03-15 | 0.18 | $0.21 | 937 |
| 2022-03-14 | 0.17 | $0.21 | — |
| 2022-03-11 | 0.17 | $0.21 | — |
| 2022-03-10 | 0.16 | $0.21 | 290 |
| 2022-03-09 | 0.16 | $0.25 | — |
| 2022-03-08 | 0.15 | $0.25 | 500 |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | — |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | 346 |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | 3000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | 200 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.14 | $0.15 | — |
| 2021-11-18 | 0.14 | $0.15 | — |
| 2021-11-17 | 0.14 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 1198 |
| 2021-11-12 | 0.13 | $0.15 | — |
| 2021-11-11 | 0.13 | $0.15 | 200 |
| 2021-11-10 | 0.13 | $0.15 | 5790 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | 100 |
| 2021-11-02 | 0.13 | $0.11 | — |
| 2021-11-01 | 0.13 | $0.11 | — |
| 2021-10-29 | 0.13 | $0.11 | — |
| 2021-10-28 | 0.13 | $0.11 | — |
| 2021-10-27 | 0.14 | $0.11 | — |
| 2021-10-26 | 0.14 | $0.11 | — |
| 2021-10-25 | 0.14 | $0.11 | — |
| 2021-10-22 | 0.15 | $0.11 | 1000 |
| 2021-10-21 | 0.15 | $0.15 | 146 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.14 | $0.15 | — |
| 2021-10-12 | 0.14 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.13 | $0.15 | — |
| 2021-10-04 | 0.13 | $0.15 | — |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.13 | $0.15 | — |
| 2021-09-28 | 0.13 | $0.15 | 744 |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.13 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.13 | $0.11 | 10000 |
| 2021-09-21 | 0.13 | $0.11 | — |
| 2021-09-20 | 0.13 | $0.11 | — |
| 2021-09-17 | 0.14 | $0.11 | — |
| 2021-09-16 | 0.14 | $0.11 | — |
| 2021-09-15 | 0.14 | $0.11 | — |
| 2021-09-14 | 0.15 | $0.11 | — |
| 2021-09-13 | 0.15 | $0.11 | 1133 |
| 2021-09-10 | 0.16 | $0.21 | — |
| 2021-09-09 | 0.15 | $0.21 | — |
| 2021-09-08 | 0.15 | $0.21 | 1000 |
| 2021-09-07 | 0.14 | $0.12 | — |
| 2021-09-03 | 0.14 | $0.12 | — |
| 2021-09-02 | 0.15 | $0.12 | — |
| 2021-09-01 | 0.15 | $0.12 | — |
| 2021-08-31 | 0.16 | $0.12 | — |
| 2021-08-30 | 0.16 | $0.12 | — |
| 2021-08-27 | 0.17 | $0.12 | — |
| 2021-08-26 | 0.18 | $0.12 | — |
| 2021-08-25 | 0.18 | $0.12 | 25400 |
| 2021-08-24 | 0.19 | $0.18 | 10000 |
| 2021-08-23 | 0.19 | $0.17 | — |
| 2021-08-20 | 0.20 | $0.17 | — |
| 2021-08-19 | 0.20 | $0.17 | — |
| 2021-08-18 | 0.20 | $0.17 | 900 |
| 2021-08-17 | 0.20 | $0.20 | — |
| 2021-08-16 | 0.20 | $0.20 | — |
| 2021-08-13 | 0.20 | $0.20 | — |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.19 | $0.20 | — |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.19 | $0.20 | — |
| 2021-08-06 | 0.18 | $0.20 | — |
| 2021-08-05 | 0.18 | $0.20 | — |
| 2021-08-04 | 0.17 | $0.20 | — |
| 2021-08-03 | 0.17 | $0.20 | — |
| 2021-08-02 | 0.16 | $0.20 | — |
| 2021-07-30 | 0.16 | $0.20 | — |
| 2021-07-29 | 0.15 | $0.20 | — |
| 2021-07-28 | 0.14 | $0.20 | — |
| 2021-07-27 | 0.13 | $0.20 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 320 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 133 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 133 |
| 2025-07-18 | 0.00 | $0.00 | 133 |
| 2025-07-17 | 0.00 | $0.00 | 133 |
| 2025-07-16 | 0.00 | $0.00 | 133 |
| 2025-07-15 | 0.00 | $0.00 | 133 |
| 2025-07-14 | 0.00 | $0.00 | 133 |
| 2025-07-11 | 0.00 | $0.00 | 133 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 133 |
| 2025-07-08 | 0.00 | $0.00 | 133 |
| 2025-07-07 | 0.00 | $0.00 | 133 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 133 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1280 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1280 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1280 |
| 2025-03-26 | 0.00 | $0.00 | 1280 |
| 2025-03-25 | 0.00 | $0.00 | 1280 |
| 2025-03-24 | 0.00 | $0.00 | 1280 |
| 2025-03-21 | 0.00 | $0.00 | 1280 |
| 2025-03-20 | 0.00 | $0.00 | 1280 |
| 2025-03-19 | 0.00 | $0.00 | 1280 |
| 2025-03-18 | 0.00 | $0.00 | 1280 |
| 2025-03-17 | 0.00 | $0.00 | 1280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1280 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1280 |
| 2025-03-06 | 0.00 | $0.00 | 1280 |
| 2025-03-05 | 0.00 | $0.00 | 1280 |
| 2025-03-04 | 0.00 | $0.00 | 1280 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1280 |
| 2025-02-27 | 0.00 | $0.00 | 1280 |
| 2025-02-26 | 0.00 | $0.00 | 1280 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1280 |
| 2025-02-21 | 0.00 | $0.00 | 1280 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1280 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1280 |
| 2025-02-11 | 0.00 | $0.00 | 1280 |
| 2025-02-10 | 0.00 | $0.00 | 1280 |
| 2025-02-07 | 0.00 | $0.00 | 1280 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1280 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1280 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1280 |
| 2025-01-21 | 0.00 | $0.00 | 1280 |
| 2025-01-17 | 0.00 | $0.00 | 1280 |
| 2025-01-16 | 0.00 | $0.00 | 1280 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1280 |
| 2025-01-13 | 0.00 | $0.00 | 1280 |
| 2025-01-10 | 0.00 | $0.00 | 1280 |
| 2025-01-08 | 0.00 | $0.00 | 1280 |
| 2025-01-07 | 0.00 | $0.00 | 1280 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1280 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1280 |
| 2024-12-30 | 0.00 | $0.00 | 1280 |
| 2024-12-27 | 0.00 | $0.00 | 1280 |
| 2024-12-26 | 0.00 | $0.00 | 1280 |
| 2024-12-24 | 0.00 | $0.00 | 1280 |
| 2024-12-23 | 0.00 | $0.00 | 1280 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1280 |
| 2024-12-18 | 0.00 | $0.00 | 1280 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1280 |
| 2024-12-13 | 0.00 | $0.00 | 1280 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1280 |
| 2024-12-10 | 0.00 | $0.00 | 1280 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1280 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1280 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1280 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1280 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1280 |
| 2024-11-20 | 0.00 | $0.00 | 1280 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1280 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1280 |
| 2024-11-07 | 0.00 | $0.00 | 1280 |
| 2024-11-06 | 0.00 | $0.00 | 1280 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1280 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1280 |
| 2024-10-24 | 0.00 | $0.00 | 1280 |
| 2024-10-23 | 0.00 | $0.00 | 1280 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1280 |
| 2024-10-18 | 0.00 | $0.00 | 1280 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1280 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1280 |
| 2024-10-09 | 0.00 | $0.00 | 1280 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 1280 |
| 2024-10-04 | 0.00 | $0.00 | 1280 |
| 2024-10-03 | 0.00 | $0.00 | 1280 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1280 |
| 2024-09-30 | 0.00 | $0.00 | 1280 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1280 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1280 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1280 |
| 2024-09-16 | 0.00 | $0.00 | 1280 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1280 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1280 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1280 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1280 |
| 2024-08-28 | 0.00 | $0.00 | 1280 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1280 |
| 2024-08-22 | 0.00 | $0.00 | 1280 |
| 2024-08-21 | 0.00 | $0.00 | 1280 |
| 2024-08-20 | 0.00 | $0.00 | 1280 |
| 2024-08-19 | 0.00 | $0.00 | 1280 |
| 2024-08-16 | 0.00 | $0.00 | 1280 |
| 2024-08-15 | 0.00 | $0.00 | 1280 |
| 2024-08-14 | 0.00 | $0.00 | 1280 |
| 2024-08-13 | 0.00 | $0.00 | 1280 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1280 |
| 2024-08-08 | 0.00 | $0.00 | 1280 |
| 2024-08-07 | 0.00 | $0.00 | 1280 |
| 2024-08-06 | 0.00 | $0.00 | 1280 |
| 2024-08-05 | 0.00 | $0.00 | 1280 |
| 2024-08-02 | 0.00 | $0.00 | 1280 |
| 2024-08-01 | 0.00 | $0.00 | 1280 |
| 2024-07-31 | 0.00 | $0.00 | 1280 |
| 2024-07-30 | 0.00 | $0.00 | 1280 |
| 2024-07-29 | 0.00 | $0.00 | 1280 |
| 2024-07-26 | 0.00 | $0.00 | 1280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6810 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 498 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.01 | $0.00 | — |
| 2023-04-05 | -0.01 | $0.00 | 600 |
| 2023-04-04 | -0.01 | $0.00 | — |
| 2023-04-03 | -0.01 | $0.00 | — |
| 2023-03-31 | -0.01 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.02 | $0.00 | — |
| 2023-03-16 | -0.02 | $0.00 | — |
| 2023-03-15 | -0.02 | $0.00 | — |
| 2023-03-14 | -0.02 | $0.00 | — |
| 2023-03-13 | -0.02 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.02 | $0.00 | — |
| 2023-03-08 | -0.02 | $0.00 | — |
| 2023-03-07 | -0.02 | $0.00 | — |
| 2023-03-06 | -0.02 | $0.00 | — |
| 2023-03-03 | -0.02 | $0.00 | — |
| 2023-03-02 | -0.02 | $0.00 | — |
| 2023-03-01 | -0.02 | $0.00 | — |
| 2023-02-28 | -0.02 | $0.00 | — |
| 2023-02-27 | -0.02 | $0.00 | — |
| 2023-02-24 | -0.01 | $0.00 | — |
| 2023-02-23 | -0.01 | $0.00 | — |
| 2023-02-22 | -0.01 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.02 | $0.00 | — |
| 2023-02-14 | 0.03 | $0.00 | — |
| 2023-02-13 | 0.04 | $0.00 | — |
| 2023-02-10 | 0.05 | $0.00 | — |
| 2023-02-09 | 0.07 | $0.00 | — |
| 2023-02-08 | 0.09 | $0.00 | — |
| 2023-02-07 | 0.11 | $0.00 | — |
| 2023-02-06 | 0.14 | $0.00 | 100 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.16 | $0.17 | — |
| 2022-09-07 | 0.16 | $0.17 | — |
| 2022-09-06 | 0.16 | $0.17 | — |
| 2022-09-02 | 0.16 | $0.17 | — |
| 2022-09-01 | 0.16 | $0.17 | — |
| 2022-08-31 | 0.16 | $0.17 | — |
| 2022-08-30 | 0.16 | $0.17 | — |
| 2022-08-29 | 0.16 | $0.17 | — |
| 2022-08-26 | 0.16 | $0.17 | — |
| 2022-08-25 | 0.16 | $0.17 | — |
| 2022-08-24 | 0.16 | $0.17 | — |
| 2022-08-23 | 0.16 | $0.17 | — |
| 2022-08-22 | 0.16 | $0.17 | — |
| 2022-08-19 | 0.16 | $0.17 | — |
| 2022-08-18 | 0.16 | $0.17 | — |
| 2022-08-17 | 0.16 | $0.17 | — |
| 2022-08-16 | 0.16 | $0.17 | — |
| 2022-08-15 | 0.16 | $0.17 | — |
| 2022-08-12 | 0.16 | $0.17 | — |
| 2022-08-11 | 0.16 | $0.17 | — |
| 2022-08-10 | 0.16 | $0.17 | — |
| 2022-08-09 | 0.16 | $0.17 | — |
| 2022-08-08 | 0.16 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | — |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | — |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | — |
| 2022-07-20 | 0.16 | $0.17 | — |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | — |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | — |
| 2022-07-08 | 0.16 | $0.17 | — |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | — |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | — |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | — |
| 2022-06-23 | 0.16 | $0.17 | — |
| 2022-06-22 | 0.16 | $0.17 | — |
| 2022-06-21 | 0.16 | $0.17 | — |
| 2022-06-17 | 0.16 | $0.17 | — |
| 2022-06-16 | 0.16 | $0.17 | — |
| 2022-06-15 | 0.16 | $0.17 | — |
| 2022-06-14 | 0.16 | $0.17 | — |
| 2022-06-13 | 0.16 | $0.17 | — |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | — |
| 2022-06-02 | 0.16 | $0.17 | — |
| 2022-06-01 | 0.16 | $0.17 | — |
| 2022-05-31 | 0.16 | $0.17 | — |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | — |
| 2022-05-20 | 0.17 | $0.17 | — |
| 2022-05-19 | 0.17 | $0.17 | — |
| 2022-05-18 | 0.17 | $0.17 | — |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | — |
| 2022-05-13 | 0.18 | $0.17 | — |
| 2022-05-12 | 0.18 | $0.17 | 5000 |
| 2022-05-11 | 0.18 | $0.17 | — |
| 2022-05-10 | 0.19 | $0.17 | — |
| 2022-05-09 | 0.19 | $0.17 | 5000 |
| 2022-05-06 | 0.20 | $0.18 | 10000 |
| 2022-05-05 | 0.20 | $0.18 | 17147 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.22 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.20 | $0.21 | — |
| 2022-03-16 | 0.20 | $0.21 | — |
| 2022-03-15 | 0.20 | $0.21 | 937 |
| 2022-03-14 | 0.19 | $0.21 | — |
| 2022-03-11 | 0.19 | $0.21 | — |
| 2022-03-10 | 0.18 | $0.21 | 290 |
| 2022-03-09 | 0.17 | $0.25 | — |
| 2022-03-08 | 0.16 | $0.25 | 500 |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | 346 |
| 2022-02-03 | 0.13 | $0.14 | — |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | 3000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.15 | $0.15 | — |
| 2021-12-07 | 0.15 | $0.15 | — |
| 2021-12-06 | 0.15 | $0.15 | 200 |
| 2021-12-03 | 0.15 | $0.15 | — |
| 2021-12-02 | 0.15 | $0.15 | — |
| 2021-12-01 | 0.15 | $0.15 | — |
| 2021-11-30 | 0.15 | $0.15 | — |
| 2021-11-29 | 0.15 | $0.15 | — |
| 2021-11-26 | 0.15 | $0.15 | — |
| 2021-11-24 | 0.15 | $0.15 | — |
| 2021-11-23 | 0.15 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.14 | $0.15 | — |
| 2021-11-15 | 0.14 | $0.15 | 1198 |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | 200 |
| 2021-11-10 | 0.13 | $0.15 | 5790 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.12 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | 100 |
| 2021-11-02 | 0.12 | $0.11 | — |
| 2021-11-01 | 0.12 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.13 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.14 | $0.11 | — |
| 2021-10-22 | 0.14 | $0.11 | 1000 |
| 2021-10-21 | 0.15 | $0.15 | 146 |
| 2021-10-20 | 0.15 | $0.15 | — |
| 2021-10-19 | 0.15 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.14 | $0.15 | — |
| 2021-10-08 | 0.14 | $0.15 | — |
| 2021-10-07 | 0.14 | $0.15 | — |
| 2021-10-06 | 0.14 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.13 | $0.15 | — |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.12 | $0.15 | — |
| 2021-09-28 | 0.12 | $0.15 | 744 |
| 2021-09-27 | 0.11 | $0.11 | — |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | 10000 |
| 2021-09-21 | 0.12 | $0.11 | — |
| 2021-09-20 | 0.12 | $0.11 | — |
| 2021-09-17 | 0.13 | $0.11 | — |
| 2021-09-16 | 0.13 | $0.11 | — |
| 2021-09-15 | 0.14 | $0.11 | — |
| 2021-09-14 | 0.15 | $0.11 | — |
| 2021-09-13 | 0.15 | $0.11 | 1133 |
| 2021-09-10 | 0.16 | $0.21 | — |
| 2021-09-09 | 0.15 | $0.21 | — |
| 2021-09-08 | 0.14 | $0.21 | 1000 |
| 2021-09-07 | 0.13 | $0.12 | — |
| 2021-09-03 | 0.13 | $0.12 | — |
| 2021-09-02 | 0.14 | $0.12 | — |
| 2021-09-01 | 0.14 | $0.12 | — |
| 2021-08-31 | 0.15 | $0.12 | — |
| 2021-08-30 | 0.15 | $0.12 | — |
| 2021-08-27 | 0.16 | $0.12 | — |
| 2021-08-26 | 0.17 | $0.12 | — |
| 2021-08-25 | 0.18 | $0.12 | 25400 |
| 2021-08-24 | 0.19 | $0.18 | 10000 |
| 2021-08-23 | 0.20 | $0.17 | — |
| 2021-08-20 | 0.20 | $0.17 | — |
| 2021-08-19 | 0.20 | $0.17 | — |
| 2021-08-18 | 0.21 | $0.17 | 900 |
| 2021-08-17 | 0.21 | $0.20 | — |
| 2021-08-16 | 0.21 | $0.20 | — |
| 2021-08-13 | 0.21 | $0.20 | — |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | — |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.19 | $0.20 | — |
| 2021-08-02 | 0.19 | $0.20 | — |
| 2021-07-30 | 0.18 | $0.20 | — |
| 2021-07-29 | 0.17 | $0.20 | — |
| 2021-07-28 | 0.16 | $0.20 | — |
| 2021-07-27 | 0.15 | $0.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.06
Maximum
0.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 320 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 133 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 133 |
| 2025-07-18 | 0.00 | $0.00 | 133 |
| 2025-07-17 | 0.00 | $0.00 | 133 |
| 2025-07-16 | 0.00 | $0.00 | 133 |
| 2025-07-15 | 0.00 | $0.00 | 133 |
| 2025-07-14 | 0.00 | $0.00 | 133 |
| 2025-07-11 | 0.00 | $0.00 | 133 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 133 |
| 2025-07-08 | 0.00 | $0.00 | 133 |
| 2025-07-07 | 0.00 | $0.00 | 133 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 133 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1280 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 1280 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 1280 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1280 |
| 2025-03-26 | 0.00 | $0.00 | 1280 |
| 2025-03-25 | 0.00 | $0.00 | 1280 |
| 2025-03-24 | 0.00 | $0.00 | 1280 |
| 2025-03-21 | 0.00 | $0.00 | 1280 |
| 2025-03-20 | 0.00 | $0.00 | 1280 |
| 2025-03-19 | 0.00 | $0.00 | 1280 |
| 2025-03-18 | 0.00 | $0.00 | 1280 |
| 2025-03-17 | 0.00 | $0.00 | 1280 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1280 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 1280 |
| 2025-03-06 | 0.00 | $0.00 | 1280 |
| 2025-03-05 | 0.00 | $0.00 | 1280 |
| 2025-03-04 | 0.00 | $0.00 | 1280 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 1280 |
| 2025-02-27 | 0.00 | $0.00 | 1280 |
| 2025-02-26 | 0.00 | $0.00 | 1280 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 1280 |
| 2025-02-21 | 0.00 | $0.00 | 1280 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 1280 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 1280 |
| 2025-02-11 | 0.00 | $0.00 | 1280 |
| 2025-02-10 | 0.00 | $0.00 | 1280 |
| 2025-02-07 | 0.00 | $0.00 | 1280 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 1280 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1280 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1280 |
| 2025-01-21 | 0.00 | $0.00 | 1280 |
| 2025-01-17 | 0.00 | $0.00 | 1280 |
| 2025-01-16 | 0.00 | $0.00 | 1280 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 1280 |
| 2025-01-13 | 0.00 | $0.00 | 1280 |
| 2025-01-10 | 0.00 | $0.00 | 1280 |
| 2025-01-08 | 0.00 | $0.00 | 1280 |
| 2025-01-07 | 0.00 | $0.00 | 1280 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1280 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1280 |
| 2024-12-30 | 0.00 | $0.00 | 1280 |
| 2024-12-27 | 0.00 | $0.00 | 1280 |
| 2024-12-26 | 0.00 | $0.00 | 1280 |
| 2024-12-24 | 0.00 | $0.00 | 1280 |
| 2024-12-23 | 0.00 | $0.00 | 1280 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1280 |
| 2024-12-18 | 0.00 | $0.00 | 1280 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 1280 |
| 2024-12-13 | 0.00 | $0.00 | 1280 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 1280 |
| 2024-12-10 | 0.00 | $0.00 | 1280 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1280 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1280 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1280 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1280 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1280 |
| 2024-11-20 | 0.00 | $0.00 | 1280 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 1280 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 1280 |
| 2024-11-07 | 0.00 | $0.00 | 1280 |
| 2024-11-06 | 0.00 | $0.00 | 1280 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 1280 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1280 |
| 2024-10-24 | 0.00 | $0.00 | 1280 |
| 2024-10-23 | 0.00 | $0.00 | 1280 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1280 |
| 2024-10-18 | 0.00 | $0.00 | 1280 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1280 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1280 |
| 2024-10-09 | 0.00 | $0.00 | 1280 |
| 2024-10-08 | 0.00 | $0.00 | 1280 |
| 2024-10-07 | 0.00 | $0.00 | 1280 |
| 2024-10-04 | 0.00 | $0.00 | 1280 |
| 2024-10-03 | 0.00 | $0.00 | 1280 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 1280 |
| 2024-09-30 | 0.00 | $0.00 | 1280 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 1280 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 1280 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 1280 |
| 2024-09-16 | 0.00 | $0.00 | 1280 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 1280 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 1280 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 1280 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1280 |
| 2024-08-28 | 0.00 | $0.00 | 1280 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1280 |
| 2024-08-22 | 0.00 | $0.00 | 1280 |
| 2024-08-21 | 0.00 | $0.00 | 1280 |
| 2024-08-20 | 0.00 | $0.00 | 1280 |
| 2024-08-19 | 0.00 | $0.00 | 1280 |
| 2024-08-16 | 0.00 | $0.00 | 1280 |
| 2024-08-15 | 0.00 | $0.00 | 1280 |
| 2024-08-14 | 0.00 | $0.00 | 1280 |
| 2024-08-13 | 0.00 | $0.00 | 1280 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1280 |
| 2024-08-08 | 0.00 | $0.00 | 1280 |
| 2024-08-07 | 0.00 | $0.00 | 1280 |
| 2024-08-06 | 0.00 | $0.00 | 1280 |
| 2024-08-05 | 0.00 | $0.00 | 1280 |
| 2024-08-02 | 0.00 | $0.00 | 1280 |
| 2024-08-01 | 0.00 | $0.00 | 1280 |
| 2024-07-31 | 0.00 | $0.00 | 1280 |
| 2024-07-30 | 0.00 | $0.00 | 1280 |
| 2024-07-29 | 0.00 | $0.00 | 1280 |
| 2024-07-26 | 0.00 | $0.00 | 1280 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6810 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 2000 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 498 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 600 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.01 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.02 | $0.00 | — |
| 2023-03-07 | -0.02 | $0.00 | — |
| 2023-03-06 | -0.02 | $0.00 | — |
| 2023-03-03 | -0.02 | $0.00 | — |
| 2023-03-02 | -0.02 | $0.00 | — |
| 2023-03-01 | -0.03 | $0.00 | — |
| 2023-02-28 | -0.03 | $0.00 | — |
| 2023-02-27 | -0.03 | $0.00 | — |
| 2023-02-24 | -0.03 | $0.00 | — |
| 2023-02-23 | -0.03 | $0.00 | — |
| 2023-02-22 | -0.03 | $0.00 | — |
| 2023-02-21 | -0.03 | $0.00 | — |
| 2023-02-17 | -0.02 | $0.00 | — |
| 2023-02-16 | -0.02 | $0.00 | — |
| 2023-02-15 | -0.01 | $0.00 | — |
| 2023-02-14 | -0.01 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.02 | $0.00 | — |
| 2023-02-09 | 0.04 | $0.00 | — |
| 2023-02-08 | 0.06 | $0.00 | — |
| 2023-02-07 | 0.09 | $0.00 | — |
| 2023-02-06 | 0.12 | $0.00 | 100 |
| 2023-02-03 | 0.17 | $0.17 | — |
| 2023-02-02 | 0.17 | $0.17 | — |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.17 | $0.17 | — |
| 2023-01-27 | 0.17 | $0.17 | — |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | — |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.17 | $0.17 | — |
| 2022-12-19 | 0.17 | $0.17 | — |
| 2022-12-16 | 0.17 | $0.17 | — |
| 2022-12-15 | 0.17 | $0.17 | — |
| 2022-12-14 | 0.17 | $0.17 | — |
| 2022-12-13 | 0.17 | $0.17 | — |
| 2022-12-12 | 0.17 | $0.17 | — |
| 2022-12-09 | 0.17 | $0.17 | — |
| 2022-12-08 | 0.17 | $0.17 | — |
| 2022-12-07 | 0.17 | $0.17 | — |
| 2022-12-06 | 0.17 | $0.17 | — |
| 2022-12-05 | 0.17 | $0.17 | — |
| 2022-12-02 | 0.17 | $0.17 | — |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | — |
| 2022-11-29 | 0.17 | $0.17 | — |
| 2022-11-28 | 0.17 | $0.17 | — |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | — |
| 2022-11-22 | 0.17 | $0.17 | — |
| 2022-11-21 | 0.17 | $0.17 | — |
| 2022-11-18 | 0.17 | $0.17 | — |
| 2022-11-17 | 0.17 | $0.17 | — |
| 2022-11-16 | 0.17 | $0.17 | — |
| 2022-11-15 | 0.17 | $0.17 | — |
| 2022-11-14 | 0.17 | $0.17 | — |
| 2022-11-11 | 0.17 | $0.17 | — |
| 2022-11-10 | 0.17 | $0.17 | — |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.17 | $0.17 | — |
| 2022-11-02 | 0.17 | $0.17 | — |
| 2022-11-01 | 0.17 | $0.17 | — |
| 2022-10-31 | 0.17 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | — |
| 2022-10-27 | 0.17 | $0.17 | — |
| 2022-10-26 | 0.17 | $0.17 | — |
| 2022-10-25 | 0.17 | $0.17 | — |
| 2022-10-24 | 0.17 | $0.17 | — |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.17 | $0.17 | — |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | — |
| 2022-10-17 | 0.17 | $0.17 | — |
| 2022-10-14 | 0.17 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.17 | $0.17 | — |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | — |
| 2022-09-19 | 0.17 | $0.17 | — |
| 2022-09-16 | 0.17 | $0.17 | — |
| 2022-09-15 | 0.17 | $0.17 | — |
| 2022-09-14 | 0.17 | $0.17 | — |
| 2022-09-13 | 0.17 | $0.17 | — |
| 2022-09-12 | 0.17 | $0.17 | — |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.17 | $0.17 | — |
| 2022-09-07 | 0.17 | $0.17 | — |
| 2022-09-06 | 0.17 | $0.17 | — |
| 2022-09-02 | 0.17 | $0.17 | — |
| 2022-09-01 | 0.17 | $0.17 | — |
| 2022-08-31 | 0.17 | $0.17 | — |
| 2022-08-30 | 0.17 | $0.17 | — |
| 2022-08-29 | 0.17 | $0.17 | — |
| 2022-08-26 | 0.17 | $0.17 | — |
| 2022-08-25 | 0.17 | $0.17 | — |
| 2022-08-24 | 0.17 | $0.17 | — |
| 2022-08-23 | 0.17 | $0.17 | — |
| 2022-08-22 | 0.17 | $0.17 | — |
| 2022-08-19 | 0.17 | $0.17 | — |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.16 | $0.17 | — |
| 2022-06-23 | 0.16 | $0.17 | — |
| 2022-06-22 | 0.16 | $0.17 | — |
| 2022-06-21 | 0.16 | $0.17 | — |
| 2022-06-17 | 0.16 | $0.17 | — |
| 2022-06-16 | 0.16 | $0.17 | — |
| 2022-06-15 | 0.16 | $0.17 | — |
| 2022-06-14 | 0.16 | $0.17 | — |
| 2022-06-13 | 0.16 | $0.17 | — |
| 2022-06-10 | 0.16 | $0.17 | — |
| 2022-06-09 | 0.16 | $0.17 | — |
| 2022-06-08 | 0.16 | $0.17 | — |
| 2022-06-07 | 0.16 | $0.17 | — |
| 2022-06-06 | 0.16 | $0.17 | — |
| 2022-06-03 | 0.16 | $0.17 | — |
| 2022-06-02 | 0.16 | $0.17 | — |
| 2022-06-01 | 0.16 | $0.17 | — |
| 2022-05-31 | 0.16 | $0.17 | — |
| 2022-05-27 | 0.16 | $0.17 | — |
| 2022-05-26 | 0.16 | $0.17 | — |
| 2022-05-25 | 0.16 | $0.17 | — |
| 2022-05-24 | 0.16 | $0.17 | — |
| 2022-05-23 | 0.16 | $0.17 | — |
| 2022-05-20 | 0.16 | $0.17 | — |
| 2022-05-19 | 0.16 | $0.17 | — |
| 2022-05-18 | 0.16 | $0.17 | — |
| 2022-05-17 | 0.16 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | — |
| 2022-05-13 | 0.16 | $0.17 | — |
| 2022-05-12 | 0.17 | $0.17 | 5000 |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.18 | $0.17 | — |
| 2022-05-09 | 0.19 | $0.17 | 5000 |
| 2022-05-06 | 0.19 | $0.18 | 10000 |
| 2022-05-05 | 0.20 | $0.18 | 17147 |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.22 | $0.21 | — |
| 2022-03-31 | 0.22 | $0.21 | — |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | — |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | — |
| 2022-03-17 | 0.22 | $0.21 | — |
| 2022-03-16 | 0.22 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | 937 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.20 | $0.21 | — |
| 2022-03-10 | 0.20 | $0.21 | 290 |
| 2022-03-09 | 0.19 | $0.25 | — |
| 2022-03-08 | 0.17 | $0.25 | 500 |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.14 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.13 | $0.14 | — |
| 2022-02-18 | 0.13 | $0.14 | — |
| 2022-02-17 | 0.13 | $0.14 | — |
| 2022-02-16 | 0.13 | $0.14 | — |
| 2022-02-15 | 0.13 | $0.14 | — |
| 2022-02-14 | 0.13 | $0.14 | — |
| 2022-02-11 | 0.13 | $0.14 | — |
| 2022-02-10 | 0.13 | $0.14 | — |
| 2022-02-09 | 0.13 | $0.14 | — |
| 2022-02-08 | 0.13 | $0.14 | — |
| 2022-02-07 | 0.13 | $0.14 | — |
| 2022-02-04 | 0.13 | $0.14 | 346 |
| 2022-02-03 | 0.13 | $0.14 | — |
| 2022-02-02 | 0.13 | $0.14 | — |
| 2022-02-01 | 0.13 | $0.14 | — |
| 2022-01-31 | 0.13 | $0.14 | — |
| 2022-01-28 | 0.13 | $0.14 | — |
| 2022-01-27 | 0.13 | $0.14 | — |
| 2022-01-26 | 0.13 | $0.14 | — |
| 2022-01-25 | 0.13 | $0.14 | — |
| 2022-01-24 | 0.13 | $0.14 | — |
| 2022-01-21 | 0.13 | $0.14 | — |
| 2022-01-20 | 0.13 | $0.14 | — |
| 2022-01-19 | 0.13 | $0.14 | — |
| 2022-01-18 | 0.13 | $0.14 | — |
| 2022-01-14 | 0.13 | $0.14 | — |
| 2022-01-13 | 0.13 | $0.14 | — |
| 2022-01-12 | 0.13 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | 3000 |
| 2022-01-04 | 0.15 | $0.15 | — |
| 2022-01-03 | 0.15 | $0.15 | — |
| 2021-12-31 | 0.15 | $0.15 | — |
| 2021-12-30 | 0.15 | $0.15 | — |
| 2021-12-29 | 0.15 | $0.15 | — |
| 2021-12-28 | 0.15 | $0.15 | — |
| 2021-12-27 | 0.15 | $0.15 | — |
| 2021-12-23 | 0.15 | $0.15 | 5000 |
| 2021-12-22 | 0.15 | $0.15 | — |
| 2021-12-21 | 0.15 | $0.15 | 1000 |
| 2021-12-20 | 0.15 | $0.15 | — |
| 2021-12-17 | 0.15 | $0.15 | — |
| 2021-12-16 | 0.15 | $0.15 | — |
| 2021-12-15 | 0.15 | $0.15 | — |
| 2021-12-14 | 0.15 | $0.15 | — |
| 2021-12-13 | 0.15 | $0.15 | — |
| 2021-12-10 | 0.15 | $0.15 | — |
| 2021-12-09 | 0.15 | $0.15 | — |
| 2021-12-08 | 0.16 | $0.15 | — |
| 2021-12-07 | 0.16 | $0.15 | — |
| 2021-12-06 | 0.16 | $0.15 | 200 |
| 2021-12-03 | 0.16 | $0.15 | — |
| 2021-12-02 | 0.16 | $0.15 | — |
| 2021-12-01 | 0.16 | $0.15 | — |
| 2021-11-30 | 0.16 | $0.15 | — |
| 2021-11-29 | 0.16 | $0.15 | — |
| 2021-11-26 | 0.16 | $0.15 | — |
| 2021-11-24 | 0.16 | $0.15 | — |
| 2021-11-23 | 0.16 | $0.15 | — |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | — |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.15 | $0.15 | — |
| 2021-11-15 | 0.15 | $0.15 | 1198 |
| 2021-11-12 | 0.14 | $0.15 | — |
| 2021-11-11 | 0.14 | $0.15 | 200 |
| 2021-11-10 | 0.14 | $0.15 | 5790 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.12 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | 100 |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.12 | $0.11 | — |
| 2021-10-28 | 0.12 | $0.11 | — |
| 2021-10-27 | 0.12 | $0.11 | — |
| 2021-10-26 | 0.13 | $0.11 | — |
| 2021-10-25 | 0.14 | $0.11 | — |
| 2021-10-22 | 0.14 | $0.11 | 1000 |
| 2021-10-21 | 0.16 | $0.15 | 146 |
| 2021-10-20 | 0.16 | $0.15 | — |
| 2021-10-19 | 0.16 | $0.15 | — |
| 2021-10-18 | 0.15 | $0.15 | — |
| 2021-10-15 | 0.15 | $0.15 | — |
| 2021-10-14 | 0.15 | $0.15 | — |
| 2021-10-13 | 0.15 | $0.15 | — |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.14 | $0.15 | — |
| 2021-10-04 | 0.14 | $0.15 | — |
| 2021-10-01 | 0.13 | $0.15 | — |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.12 | $0.15 | — |
| 2021-09-28 | 0.11 | $0.15 | 744 |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 10000 |
| 2021-09-21 | 0.11 | $0.11 | — |
| 2021-09-20 | 0.11 | $0.11 | — |
| 2021-09-17 | 0.12 | $0.11 | — |
| 2021-09-16 | 0.12 | $0.11 | — |
| 2021-09-15 | 0.13 | $0.11 | — |
| 2021-09-14 | 0.14 | $0.11 | — |
| 2021-09-13 | 0.15 | $0.11 | 1133 |
| 2021-09-10 | 0.16 | $0.21 | — |
| 2021-09-09 | 0.15 | $0.21 | — |
| 2021-09-08 | 0.13 | $0.21 | 1000 |
| 2021-09-07 | 0.11 | $0.12 | — |
| 2021-09-03 | 0.11 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | — |
| 2021-09-01 | 0.12 | $0.12 | — |
| 2021-08-31 | 0.13 | $0.12 | — |
| 2021-08-30 | 0.13 | $0.12 | — |
| 2021-08-27 | 0.14 | $0.12 | — |
| 2021-08-26 | 0.15 | $0.12 | — |
| 2021-08-25 | 0.17 | $0.12 | 25400 |
| 2021-08-24 | 0.18 | $0.18 | 10000 |
| 2021-08-23 | 0.19 | $0.17 | — |
| 2021-08-20 | 0.19 | $0.17 | — |
| 2021-08-19 | 0.20 | $0.17 | — |
| 2021-08-18 | 0.21 | $0.17 | 900 |
| 2021-08-17 | 0.22 | $0.20 | — |
| 2021-08-16 | 0.22 | $0.20 | — |
| 2021-08-13 | 0.22 | $0.20 | — |
| 2021-08-12 | 0.22 | $0.20 | — |
| 2021-08-11 | 0.22 | $0.20 | — |
| 2021-08-10 | 0.22 | $0.20 | — |
| 2021-08-09 | 0.22 | $0.20 | — |
| 2021-08-06 | 0.22 | $0.20 | — |
| 2021-08-05 | 0.22 | $0.20 | — |
| 2021-08-04 | 0.21 | $0.20 | — |
| 2021-08-03 | 0.21 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.19 | $0.20 | — |
| 2021-07-28 | 0.18 | $0.20 | — |
| 2021-07-27 | 0.16 | $0.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.16
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.16 | $0.00 | 100 |
| 2026-07-23 | 25.16 | $0.00 | 100 |
| 2026-07-22 | 25.16 | $0.00 | 100 |
| 2026-07-21 | 25.16 | $0.00 | 100 |
| 2026-07-20 | 25.16 | $0.00 | 100 |
| 2026-07-17 | 25.16 | $0.00 | 100 |
| 2026-07-16 | 25.16 | $0.00 | 100 |
| 2026-07-15 | 25.16 | $0.00 | 100 |
| 2026-07-14 | 25.16 | $0.00 | 100 |
| 2026-07-13 | 25.16 | $0.00 | 100 |
| 2026-07-10 | 25.22 | $0.00 | 2200 |
| 2026-07-09 | 25.04 | $0.00 | 100 |
| 2026-07-08 | 25.04 | $0.00 | 100 |
| 2026-07-07 | 25.04 | $0.00 | 100 |
| 2026-07-06 | 25.04 | $0.00 | 100 |
| 2026-07-02 | 25.04 | $0.00 | 100 |
| 2026-07-01 | 25.04 | $0.00 | 100 |
| 2026-06-30 | 25.04 | $0.00 | 100 |
| 2026-06-29 | 25.04 | $0.00 | 100 |
| 2026-06-26 | 25.04 | $0.00 | 100 |
| 2026-06-25 | 25.04 | $0.00 | 100 |
| 2026-06-24 | 25.04 | $0.00 | 100 |
| 2026-06-23 | 25.04 | $0.00 | 100 |
| 2026-06-22 | 25.04 | $0.00 | 100 |
| 2026-06-18 | 25.04 | $0.00 | 100 |
| 2026-06-17 | 25.04 | $0.00 | 100 |
| 2026-06-16 | 25.04 | $0.00 | 100 |
| 2026-06-15 | 25.04 | $0.00 | 100 |
| 2026-06-12 | 25.04 | $0.00 | 100 |
| 2026-06-11 | 25.04 | $0.00 | 100 |
| 2026-06-10 | 25.04 | $0.00 | 100 |
| 2026-06-09 | 25.04 | $0.00 | 100 |
| 2026-06-08 | 25.04 | $0.00 | — |
| 2026-06-05 | 25.04 | $0.00 | 100 |
| 2026-06-04 | 25.04 | $0.00 | 100 |
| 2026-06-03 | 25.04 | $0.00 | 100 |
| 2026-06-02 | 25.04 | $0.00 | 100 |
| 2026-06-01 | 25.04 | $0.00 | 100 |
| 2026-05-29 | 25.04 | $0.00 | 100 |
| 2026-05-28 | 25.04 | $0.00 | 100 |
| 2026-05-27 | 25.04 | $0.00 | 100 |
| 2026-05-26 | 25.04 | $0.00 | — |
| 2026-05-22 | 25.04 | $0.00 | 100 |
| 2026-05-21 | 25.04 | $0.00 | 100 |
| 2026-05-20 | 25.04 | $0.00 | 100 |
| 2026-05-19 | 25.04 | $0.00 | 100 |
| 2026-05-18 | 25.04 | $0.00 | 100 |
| 2026-05-15 | 25.04 | $0.00 | — |
| 2026-05-14 | 25.04 | $0.00 | 100 |
| 2026-05-13 | 25.04 | $0.00 | — |
| 2026-05-12 | 25.05 | $0.00 | 4000 |
| 2026-05-11 | 25.03 | $0.00 | 100 |
| 2026-05-08 | 25.03 | $0.00 | 100 |
| 2026-05-07 | 25.03 | $0.00 | — |
| 2026-05-06 | 25.03 | $0.00 | 100 |
| 2026-05-05 | 25.03 | $0.00 | 320 |
| 2026-05-04 | 25.01 | $0.00 | — |
| 2026-05-01 | 25.01 | $0.00 | 100 |
| 2026-04-30 | 25.01 | $0.00 | 100 |
| 2026-04-29 | 25.01 | $0.00 | 100 |
| 2026-04-28 | 25.01 | $0.00 | 100 |
| 2026-04-27 | 25.01 | $0.00 | 100 |
| 2026-04-24 | 25.01 | $0.00 | 100 |
| 2026-04-23 | 25.01 | $0.00 | 100 |
| 2026-04-22 | 25.01 | $0.00 | 100 |
| 2026-04-21 | 25.01 | $0.00 | 100 |
| 2026-04-20 | 25.01 | $0.00 | — |
| 2026-04-17 | 25.01 | $0.00 | 100 |
| 2026-04-16 | 25.01 | $0.00 | 100 |
| 2026-04-15 | 25.01 | $0.00 | 100 |
| 2026-04-14 | 25.01 | $0.00 | 100 |
| 2026-04-13 | 25.01 | $0.00 | 100 |
| 2026-04-10 | 25.01 | $0.00 | 100 |
| 2026-04-09 | 25.01 | $0.00 | 100 |
| 2026-04-08 | 25.01 | $0.00 | 100 |
| 2026-04-07 | 25.01 | $0.00 | 100 |
| 2026-04-06 | 25.01 | $0.00 | 100 |
| 2026-04-02 | 25.01 | $0.00 | 100 |
| 2026-04-01 | 25.01 | $0.00 | 100 |
| 2026-03-31 | 25.01 | $0.00 | 100 |
| 2026-03-30 | 25.01 | $0.00 | 100 |
| 2026-03-27 | 25.01 | $0.00 | 100 |
| 2026-03-26 | 25.01 | $0.00 | 100 |
| 2026-03-25 | 25.01 | $0.00 | 100 |
| 2026-03-24 | 25.01 | $0.00 | 100 |
| 2026-03-23 | 25.01 | $0.00 | 100 |
| 2026-03-20 | 25.01 | $0.00 | 100 |
| 2026-03-19 | 25.01 | $0.00 | 100 |
| 2026-03-18 | 25.01 | $0.00 | 100 |
| 2026-03-17 | 25.01 | $0.00 | 100 |
| 2026-03-16 | 25.01 | $0.00 | — |
| 2026-03-13 | 25.01 | $0.00 | 100 |
| 2026-03-12 | 25.01 | $0.00 | 100 |
| 2026-03-11 | 25.01 | $0.00 | 100 |
| 2026-03-10 | 25.01 | $0.00 | 100 |
| 2026-03-09 | 25.01 | $0.00 | 100 |
| 2026-03-06 | 25.01 | $0.00 | 100 |
| 2026-03-05 | 25.01 | $0.00 | 100 |
| 2026-03-04 | 25.01 | $0.00 | 100 |
| 2026-03-03 | 25.01 | $0.00 | 100 |
| 2026-03-02 | 25.01 | $0.00 | 100 |
| 2026-02-27 | 25.01 | $0.00 | 100 |
| 2026-02-26 | 25.01 | $0.00 | 100 |
| 2026-02-25 | 25.01 | $0.00 | 100 |
| 2026-02-24 | 25.01 | $0.00 | 100 |
| 2026-02-23 | 25.01 | $0.00 | 100 |
| 2026-02-20 | 25.01 | $0.00 | — |
| 2026-02-19 | 25.01 | $0.00 | — |
| 2026-02-18 | 25.01 | $0.00 | — |
| 2026-02-17 | 25.01 | $0.00 | — |
| 2026-02-13 | 25.01 | $0.00 | — |
| 2026-02-12 | 25.01 | $0.00 | — |
| 2026-02-11 | 25.01 | $0.00 | — |
| 2026-02-10 | 25.01 | $0.00 | — |
| 2026-02-09 | 25.01 | $0.00 | — |
| 2026-02-06 | 25.01 | $0.00 | — |
| 2026-02-05 | 25.01 | $0.00 | 100 |
| 2026-02-04 | 25.01 | $0.00 | 100 |
| 2026-02-03 | 25.01 | $0.00 | 100 |
| 2026-02-02 | 25.01 | $0.00 | — |
| 2026-01-30 | 25.01 | $0.00 | — |
| 2026-01-29 | 25.01 | $0.00 | 100 |
| 2026-01-28 | 25.01 | $0.00 | 100 |
| 2026-01-27 | 25.01 | $0.00 | 100 |
| 2026-01-26 | 25.01 | $0.00 | 100 |
| 2026-01-23 | 25.01 | $0.00 | 100 |
| 2026-01-22 | 25.01 | $0.00 | 100 |
| 2026-01-21 | 25.01 | $0.00 | 100 |
| 2026-01-20 | 25.01 | $0.00 | 100 |
| 2026-01-16 | 25.01 | $0.00 | 100 |
| 2026-01-15 | 25.01 | $0.00 | 100 |
| 2026-01-14 | 25.01 | $0.00 | 100 |
| 2026-01-13 | 25.01 | $0.00 | 100 |
| 2026-01-12 | 25.01 | $0.00 | 100 |
| 2026-01-09 | 25.01 | $0.00 | 100 |
| 2026-01-08 | 25.01 | $0.00 | 100 |
| 2026-01-07 | 25.01 | $0.00 | 100 |
| 2026-01-06 | 25.01 | $0.00 | — |
| 2026-01-05 | 25.01 | $0.00 | 100 |
| 2026-01-02 | 25.01 | $0.00 | 100 |
| 2025-12-31 | 25.01 | $0.00 | 100 |
| 2025-12-30 | 25.01 | $0.00 | 100 |
| 2025-12-29 | 25.01 | $0.00 | 100 |
| 2025-12-26 | 25.01 | $0.00 | 100 |
| 2025-12-24 | 25.01 | $0.00 | — |
| 2025-12-23 | 25.01 | $0.00 | 100 |
| 2025-12-22 | 25.01 | $0.00 | 100 |
| 2025-12-19 | 25.01 | $0.00 | 100 |
| 2025-12-18 | 25.01 | $0.00 | 100 |
| 2025-12-17 | 25.01 | $0.00 | 100 |
| 2025-12-16 | 25.01 | $0.00 | 100 |
| 2025-12-15 | 25.01 | $0.00 | — |
| 2025-12-12 | 25.01 | $0.00 | — |
| 2025-12-11 | 25.01 | $0.00 | 100 |
| 2025-12-10 | 25.01 | $0.00 | 100 |
| 2025-12-09 | 25.01 | $0.00 | 100 |
| 2025-12-08 | 25.01 | $0.00 | 100 |
| 2025-12-05 | 25.01 | $0.00 | 100 |
| 2025-12-04 | 25.01 | $0.00 | 100 |
| 2025-12-03 | 25.01 | $0.00 | 100 |
| 2025-12-02 | 25.01 | $0.00 | 100 |
| 2025-12-01 | 25.01 | $0.00 | 100 |
| 2025-11-28 | 25.01 | $0.00 | 100 |
| 2025-11-26 | 25.01 | $0.00 | 100 |
| 2025-11-25 | 25.01 | $0.00 | — |
| 2025-11-24 | 25.01 | $0.00 | 100 |
| 2025-11-21 | 25.01 | $0.00 | 100 |
| 2025-11-20 | 25.01 | $0.00 | 100 |
| 2025-11-19 | 25.01 | $0.00 | 100 |
| 2025-11-18 | 25.01 | $0.00 | 100 |
| 2025-11-17 | 25.01 | $0.00 | 100 |
| 2025-11-14 | 25.01 | $0.00 | 100 |
| 2025-11-13 | 25.01 | $0.00 | 100 |
| 2025-11-12 | 25.01 | $0.00 | 100 |
| 2025-11-11 | 25.01 | $0.00 | 100 |
| 2025-11-10 | 25.01 | $0.00 | 100 |
| 2025-11-07 | 25.01 | $0.00 | 100 |
| 2025-11-06 | 25.01 | $0.00 | 100 |
| 2025-11-05 | 25.01 | $0.00 | 100 |
| 2025-11-04 | 25.01 | $0.00 | 100 |
| 2025-11-03 | 25.01 | $0.00 | 100 |
| 2025-10-31 | 25.01 | $0.00 | 100 |
| 2025-10-30 | 25.01 | $0.00 | 100 |
| 2025-10-29 | 25.01 | $0.00 | 100 |
| 2025-10-28 | 25.01 | $0.00 | — |
| 2025-10-27 | 25.01 | $0.00 | — |
| 2025-10-24 | 25.01 | $0.00 | — |
| 2025-10-23 | 25.01 | $0.00 | — |
| 2025-10-22 | 25.01 | $0.00 | — |
| 2025-10-21 | 25.01 | $0.00 | — |
| 2025-10-20 | 25.01 | $0.00 | — |
| 2025-10-17 | 25.01 | $0.00 | — |
| 2025-10-16 | 25.01 | $0.00 | — |
| 2025-10-15 | 25.01 | $0.00 | — |
| 2025-10-14 | 25.01 | $0.00 | — |
| 2025-10-13 | 25.01 | $0.00 | — |
| 2025-10-10 | 25.01 | $0.00 | — |
| 2025-10-09 | 25.01 | $0.00 | — |
| 2025-10-08 | 25.01 | $0.00 | — |
| 2025-10-07 | 25.01 | $0.00 | — |
| 2025-10-06 | 25.01 | $0.00 | — |
| 2025-10-03 | 25.01 | $0.00 | — |
| 2025-10-02 | 25.01 | $0.00 | — |
| 2025-10-01 | 25.01 | $0.00 | — |
| 2025-09-30 | 25.01 | $0.00 | — |
| 2025-09-29 | 25.01 | $0.00 | — |
| 2025-09-26 | 25.01 | $0.00 | — |
| 2025-09-25 | 25.01 | $0.00 | — |
| 2025-09-24 | 25.01 | $0.00 | — |
| 2025-09-23 | 25.01 | $0.00 | — |
| 2025-09-22 | 25.01 | $0.00 | — |
| 2025-09-19 | 25.01 | $0.00 | — |
| 2025-09-18 | 25.01 | $0.00 | — |
| 2025-09-17 | 25.01 | $0.00 | — |
| 2025-09-16 | 25.01 | $0.00 | — |
| 2025-09-15 | 25.01 | $0.00 | — |
| 2025-09-12 | 25.01 | $0.00 | — |
| 2025-09-11 | 25.01 | $0.00 | — |
| 2025-09-10 | 25.01 | $0.00 | — |
| 2025-09-09 | 25.01 | $0.00 | — |
| 2025-09-08 | 25.01 | $0.00 | — |
| 2025-09-05 | 25.01 | $0.00 | — |
| 2025-09-04 | 25.01 | $0.00 | — |
| 2025-09-03 | 25.01 | $0.00 | — |
| 2025-09-02 | 25.01 | $0.00 | — |
| 2025-08-29 | 25.01 | $0.00 | — |
| 2025-08-28 | 25.01 | $0.00 | — |
| 2025-08-27 | 25.01 | $0.00 | — |
| 2025-08-26 | 25.01 | $0.00 | — |
| 2025-08-25 | 25.01 | $0.00 | — |
| 2025-08-22 | 25.01 | $0.00 | 100 |
| 2025-08-21 | 25.01 | $0.00 | 100 |
| 2025-08-20 | 25.01 | $0.00 | 100 |
| 2025-08-19 | 25.01 | $0.00 | 100 |
| 2025-08-18 | 25.01 | $0.00 | — |
| 2025-08-15 | 25.01 | $0.00 | — |
| 2025-08-14 | 25.01 | $0.00 | — |
| 2025-08-13 | 25.01 | $0.00 | — |
| 2025-08-12 | 25.01 | $0.00 | — |
| 2025-08-11 | 25.01 | $0.00 | — |
| 2025-08-08 | 25.01 | $0.00 | — |
| 2025-08-07 | 25.01 | $0.00 | — |
| 2025-08-06 | 25.01 | $0.00 | — |
| 2025-08-05 | 25.01 | $0.00 | — |
| 2025-08-04 | 25.01 | $0.00 | — |
| 2025-08-01 | 25.01 | $0.00 | — |
| 2025-07-31 | 25.01 | $0.00 | — |
| 2025-07-30 | 25.01 | $0.00 | 100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 133 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 133 |
| 2025-07-18 | 0.00 | $0.00 | 133 |
| 2025-07-17 | 0.00 | $0.00 | 133 |
| 2025-07-16 | 0.00 | $0.00 | 133 |
| 2025-07-15 | 0.00 | $0.00 | 133 |
| 2025-07-14 | 0.00 | $0.00 | 133 |
| 2025-07-11 | 0.00 | $0.00 | 133 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 133 |
| 2025-07-08 | 0.00 | $0.00 | 133 |
| 2025-07-07 | 0.00 | $0.00 | 133 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 133 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 133 |
| 2025-06-05 | 41.25 | $0.00 | — |
| 2025-06-04 | 41.25 | $0.00 | — |
| 2025-06-03 | 41.25 | $0.00 | — |
| 2025-06-02 | 41.25 | $0.00 | — |
| 2025-05-30 | 41.25 | $0.00 | — |
| 2025-05-29 | 41.25 | $0.00 | — |
| 2025-05-28 | 41.25 | $0.00 | — |
| 2025-05-27 | 41.25 | $0.00 | 1280 |
| 2025-05-23 | 41.25 | $0.00 | — |
| 2025-05-22 | 41.25 | $0.00 | — |
| 2025-05-21 | 41.25 | $0.00 | — |
| 2025-05-20 | 41.25 | $0.00 | — |
| 2025-05-19 | 41.25 | $0.00 | — |
| 2025-05-16 | 41.25 | $0.00 | — |
| 2025-05-15 | 41.25 | $0.00 | — |
| 2025-05-14 | 41.25 | $0.00 | — |
| 2025-05-13 | 41.25 | $0.00 | — |
| 2025-05-12 | 41.25 | $0.00 | — |
| 2025-05-09 | 41.25 | $0.00 | — |
| 2025-05-08 | 41.25 | $0.00 | — |
| 2025-05-07 | 41.25 | $0.00 | — |
| 2025-05-06 | 41.25 | $0.00 | — |
| 2025-05-05 | 41.25 | $0.00 | — |
| 2025-05-02 | 41.25 | $0.00 | — |
| 2025-05-01 | 41.25 | $0.00 | — |
| 2025-04-30 | 41.25 | $0.00 | — |
| 2025-04-29 | 41.25 | $0.00 | — |
| 2025-04-28 | 41.25 | $0.00 | — |
| 2025-04-25 | 41.25 | $0.00 | — |
| 2025-04-24 | 41.25 | $0.00 | — |
| 2025-04-23 | 41.25 | $0.00 | — |
| 2025-04-22 | 41.25 | $0.00 | — |
| 2025-04-21 | 41.25 | $0.00 | — |
| 2025-04-17 | 41.25 | $0.00 | — |
| 2025-04-16 | 41.25 | $0.00 | — |
| 2025-04-15 | 41.25 | $0.00 | — |
| 2025-04-14 | 41.25 | $0.00 | — |
| 2025-04-11 | 41.25 | $0.00 | — |
| 2025-04-10 | 41.25 | $0.00 | — |
| 2025-04-09 | 41.25 | $0.00 | — |
| 2025-04-08 | 41.25 | $0.00 | 1280 |
| 2025-04-07 | 41.25 | $0.00 | — |
| 2025-04-04 | 41.25 | $0.00 | — |
| 2025-04-03 | 41.25 | $0.00 | — |
| 2025-04-02 | 41.25 | $0.00 | — |
| 2025-04-01 | 41.25 | $0.00 | 1280 |
| 2025-03-31 | 41.25 | $0.00 | — |
| 2025-03-28 | 41.25 | $0.00 | — |
| 2025-03-27 | 41.25 | $0.00 | 1280 |
| 2025-03-26 | 41.25 | $0.00 | 1280 |
| 2025-03-25 | 41.25 | $0.00 | 1280 |
| 2025-03-24 | 41.25 | $0.00 | 1280 |
| 2025-03-21 | 41.25 | $0.00 | 1280 |
| 2025-03-20 | 41.25 | $0.00 | 1280 |
| 2025-03-19 | 41.25 | $0.00 | 1280 |
| 2025-03-18 | 41.25 | $0.00 | 1280 |
| 2025-03-17 | 41.25 | $0.00 | 1280 |
| 2025-03-14 | 41.25 | $0.00 | — |
| 2025-03-13 | 41.25 | $0.00 | — |
| 2025-03-12 | 41.25 | $0.00 | — |
| 2025-03-11 | 41.25 | $0.00 | 1280 |
| 2025-03-10 | 41.25 | $0.00 | — |
| 2025-03-07 | 41.25 | $0.00 | 1280 |
| 2025-03-06 | 41.25 | $0.00 | 1280 |
| 2025-03-05 | 41.25 | $0.00 | 1280 |
| 2025-03-04 | 41.25 | $0.00 | 1280 |
| 2025-03-03 | 41.25 | $0.00 | — |
| 2025-02-28 | 41.25 | $0.00 | 1280 |
| 2025-02-27 | 41.25 | $0.00 | 1280 |
| 2025-02-26 | 41.25 | $0.00 | 1280 |
| 2025-02-25 | 41.25 | $0.00 | — |
| 2025-02-24 | 41.25 | $0.00 | 1280 |
| 2025-02-21 | 41.25 | $0.00 | 1280 |
| 2025-02-20 | 41.25 | $0.00 | — |
| 2025-02-19 | 41.25 | $0.00 | 1280 |
| 2025-02-18 | 41.25 | $0.00 | — |
| 2025-02-14 | 41.25 | $0.00 | — |
| 2025-02-13 | 41.25 | $0.00 | — |
| 2025-02-12 | 41.25 | $0.00 | 1280 |
| 2025-02-11 | 41.25 | $0.00 | 1280 |
| 2025-02-10 | 41.25 | $0.00 | 1280 |
| 2025-02-07 | 41.25 | $0.00 | 1280 |
| 2025-02-06 | 41.25 | $0.00 | — |
| 2025-02-05 | 41.25 | $0.00 | 1280 |
| 2025-02-04 | 41.25 | $0.00 | — |
| 2025-02-03 | 41.25 | $0.00 | — |
| 2025-01-31 | 41.25 | $0.00 | — |
| 2025-01-30 | 41.25 | $0.00 | — |
| 2025-01-29 | 41.25 | $0.00 | 1280 |
| 2025-01-28 | 41.25 | $0.00 | — |
| 2025-01-27 | 41.25 | $0.00 | — |
| 2025-01-24 | 41.25 | $0.00 | — |
| 2025-01-23 | 41.25 | $0.00 | — |
| 2025-01-22 | 41.25 | $0.00 | 1280 |
| 2025-01-21 | 41.25 | $0.00 | 1280 |
| 2025-01-17 | 41.25 | $0.00 | 1280 |
| 2025-01-16 | 41.25 | $0.00 | 1280 |
| 2025-01-15 | 41.25 | $0.00 | — |
| 2025-01-14 | 41.25 | $0.00 | 1280 |
| 2025-01-13 | 41.25 | $0.00 | 1280 |
| 2025-01-10 | 41.25 | $0.00 | 1280 |
| 2025-01-08 | 41.25 | $0.00 | 1280 |
| 2025-01-07 | 41.25 | $0.00 | 1280 |
| 2025-01-06 | 41.25 | $0.00 | — |
| 2025-01-03 | 41.25 | $0.00 | 1280 |
| 2025-01-02 | 41.25 | $0.00 | — |
| 2024-12-31 | 41.25 | $0.00 | 1280 |
| 2024-12-30 | 41.25 | $0.00 | 1280 |
| 2024-12-27 | 41.25 | $0.00 | 1280 |
| 2024-12-26 | 41.25 | $0.00 | 1280 |
| 2024-12-24 | 41.25 | $0.00 | 1280 |
| 2024-12-23 | 41.25 | $0.00 | 1280 |
| 2024-12-20 | 41.25 | $0.00 | — |
| 2024-12-19 | 41.25 | $0.00 | 1280 |
| 2024-12-18 | 41.25 | $0.00 | 1280 |
| 2024-12-17 | 41.25 | $0.00 | — |
| 2024-12-16 | 41.25 | $0.00 | 1280 |
| 2024-12-13 | 41.25 | $0.00 | 1280 |
| 2024-12-12 | 41.25 | $0.00 | — |
| 2024-12-11 | 41.25 | $0.00 | 1280 |
| 2024-12-10 | 41.25 | $0.00 | 1280 |
| 2024-12-09 | 41.25 | $0.00 | — |
| 2024-12-06 | 41.25 | $0.00 | — |
| 2024-12-05 | 41.25 | $0.00 | 1280 |
| 2024-12-04 | 41.25 | $0.00 | — |
| 2024-12-03 | 41.25 | $0.00 | — |
| 2024-12-02 | 41.25 | $0.00 | 1280 |
| 2024-11-29 | 41.25 | $0.00 | — |
| 2024-11-27 | 41.25 | $0.00 | 1280 |
| 2024-11-26 | 41.25 | $0.00 | — |
| 2024-11-25 | 41.25 | $0.00 | 1280 |
| 2024-11-22 | 41.25 | $0.00 | — |
| 2024-11-21 | 41.25 | $0.00 | 1280 |
| 2024-11-20 | 41.25 | $0.00 | 1280 |
| 2024-11-19 | 41.25 | $0.00 | — |
| 2024-11-18 | 41.25 | $0.00 | — |
| 2024-11-15 | 41.25 | $0.00 | — |
| 2024-11-14 | 41.25 | $0.00 | — |
| 2024-11-13 | 41.25 | $0.00 | 1280 |
| 2024-11-12 | 41.25 | $0.00 | — |
| 2024-11-11 | 41.25 | $0.00 | — |
| 2024-11-08 | 41.25 | $0.00 | 1280 |
| 2024-11-07 | 41.25 | $0.00 | 1280 |
| 2024-11-06 | 41.25 | $0.00 | 1280 |
| 2024-11-05 | 41.25 | $0.00 | — |
| 2024-11-04 | 41.25 | $0.00 | 1280 |
| 2024-11-01 | 41.25 | $0.00 | — |
| 2024-10-31 | 41.25 | $0.00 | — |
| 2024-10-30 | 41.25 | $0.00 | — |
| 2024-10-29 | 41.25 | $0.00 | — |
| 2024-10-28 | 41.25 | $0.00 | — |
| 2024-10-25 | 41.25 | $0.00 | 1280 |
| 2024-10-24 | 41.25 | $0.00 | 1280 |
| 2024-10-23 | 41.25 | $0.00 | 1280 |
| 2024-10-22 | 41.25 | $0.00 | — |
| 2024-10-21 | 41.25 | $0.00 | 1280 |
| 2024-10-18 | 41.25 | $0.00 | 1280 |
| 2024-10-17 | 41.25 | $0.00 | — |
| 2024-10-16 | 41.25 | $0.00 | — |
| 2024-10-15 | 41.25 | $0.00 | — |
| 2024-10-14 | 41.25 | $0.00 | 1280 |
| 2024-10-11 | 41.25 | $0.00 | — |
| 2024-10-10 | 41.25 | $0.00 | 1280 |
| 2024-10-09 | 41.25 | $0.00 | 1280 |
| 2024-10-08 | 41.25 | $0.00 | 1280 |
| 2024-10-07 | 41.25 | $0.00 | 1280 |
| 2024-10-04 | 41.25 | $0.00 | 1280 |
| 2024-10-03 | 41.25 | $0.00 | 1280 |
| 2024-10-02 | 41.25 | $0.00 | — |
| 2024-10-01 | 41.25 | $0.00 | 1280 |
| 2024-09-30 | 41.25 | $0.00 | 1280 |
| 2024-09-27 | 41.25 | $0.00 | — |
| 2024-09-26 | 41.25 | $0.00 | — |
| 2024-09-25 | 41.25 | $0.00 | 1280 |
| 2024-09-24 | 41.25 | $0.00 | — |
| 2024-09-23 | 41.25 | $0.00 | — |
| 2024-09-20 | 41.25 | $0.00 | 1280 |
| 2024-09-19 | 41.25 | $0.00 | — |
| 2024-09-18 | 41.25 | $0.00 | — |
| 2024-09-17 | 41.25 | $0.00 | 1280 |
| 2024-09-16 | 41.25 | $0.00 | 1280 |
| 2024-09-13 | 41.25 | $0.00 | — |
| 2024-09-12 | 41.25 | $0.00 | 1280 |
| 2024-09-11 | 41.25 | $0.00 | — |
| 2024-09-10 | 41.25 | $0.00 | — |
| 2024-09-09 | 41.25 | $0.00 | 1280 |
| 2024-09-06 | 41.25 | $0.00 | — |
| 2024-09-05 | 41.25 | $0.00 | — |
| 2024-09-04 | 41.25 | $0.00 | — |
| 2024-09-03 | 41.25 | $0.00 | 1280 |
| 2024-08-30 | 41.25 | $0.00 | — |
| 2024-08-29 | 41.25 | $0.00 | 1280 |
| 2024-08-28 | 41.25 | $0.00 | 1280 |
| 2024-08-27 | 41.25 | $0.00 | — |
| 2024-08-26 | 41.25 | $0.00 | — |
| 2024-08-23 | 41.25 | $0.00 | 1280 |
| 2024-08-22 | 41.25 | $0.00 | 1280 |
| 2024-08-21 | 41.25 | $0.00 | 1280 |
| 2024-08-20 | 41.25 | $0.00 | 1280 |
| 2024-08-19 | 41.25 | $0.00 | 1280 |
| 2024-08-16 | 41.25 | $0.00 | 1280 |
| 2024-08-15 | 41.25 | $0.00 | 1280 |
| 2024-08-14 | 41.25 | $0.00 | 1280 |
| 2024-08-13 | 41.25 | $0.00 | 1280 |
| 2024-08-12 | 41.25 | $0.00 | — |
| 2024-08-09 | 41.25 | $0.00 | 1280 |
| 2024-08-08 | 41.25 | $0.00 | 1280 |
| 2024-08-07 | 41.25 | $0.00 | 1280 |
| 2024-08-06 | 41.25 | $0.00 | 1280 |
| 2024-08-05 | 41.25 | $0.00 | 1280 |
| 2024-08-02 | 41.25 | $0.00 | 1280 |
| 2024-08-01 | 41.25 | $0.00 | 1280 |
| 2024-07-31 | 41.25 | $0.00 | 1280 |
| 2024-07-30 | 41.25 | $0.00 | 1280 |
| 2024-07-29 | 41.25 | $0.00 | 1280 |
| 2024-07-26 | 41.25 | $0.00 | 1280 |
| 2024-07-25 | 41.25 | $0.00 | — |
| 2024-07-24 | 41.25 | $0.00 | — |
| 2024-07-23 | 41.25 | $0.00 | — |
| 2024-07-11 | 41.25 | $0.00 | 6810 |
| 2024-01-16 | 41.25 | $0.00 | — |
| 2024-01-12 | 41.25 | $0.00 | — |
| 2024-01-11 | 41.25 | $0.00 | — |
| 2024-01-10 | 41.25 | $0.00 | — |
| 2024-01-09 | 41.25 | $0.00 | — |
| 2024-01-08 | 41.25 | $0.00 | — |
| 2024-01-05 | 41.25 | $0.00 | — |
| 2024-01-04 | 41.25 | $0.00 | — |
| 2024-01-03 | 41.25 | $0.00 | — |
| 2024-01-02 | 41.25 | $0.00 | — |
| 2023-12-29 | 41.25 | $0.00 | — |
| 2023-12-28 | 41.25 | $0.00 | — |
| 2023-12-27 | 41.25 | $0.00 | — |
| 2023-12-26 | 41.25 | $0.00 | — |
| 2023-12-22 | 41.25 | $0.00 | 2000 |
| 2023-12-21 | 24.65 | $0.00 | — |
| 2023-12-20 | 24.65 | $0.00 | — |
| 2023-12-19 | 24.65 | $0.00 | — |
| 2023-12-18 | 24.65 | $0.00 | — |
| 2023-12-15 | 24.65 | $0.00 | — |
| 2023-07-12 | 24.65 | $0.00 | 498 |
| 2023-07-10 | 22.87 | $0.00 | — |
| 2023-07-07 | 22.87 | $0.00 | — |
| 2023-07-06 | 22.87 | $0.00 | — |
| 2023-07-05 | 22.87 | $0.00 | — |
| 2023-06-12 | 22.87 | $0.00 | 2000 |
| 2023-06-09 | 31.51 | $0.00 | — |
| 2023-06-08 | 31.51 | $0.00 | — |
| 2023-06-07 | 31.51 | $0.00 | — |
| 2023-06-06 | 31.51 | $0.00 | — |
| 2023-06-05 | 31.51 | $0.00 | — |
| 2023-05-23 | 31.51 | $0.00 | — |
| 2023-05-22 | 31.51 | $0.00 | — |
| 2023-05-19 | 31.51 | $0.00 | — |
| 2023-05-18 | 31.51 | $0.00 | — |
| 2023-05-17 | 31.51 | $0.00 | — |
| 2023-05-16 | 31.51 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 600 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 22.30 | $0.17 | — |
| 2023-02-02 | 22.30 | $0.17 | — |
| 2023-02-01 | 22.30 | $0.17 | — |
| 2023-01-31 | 22.30 | $0.17 | — |
| 2023-01-30 | 22.30 | $0.17 | — |
| 2023-01-27 | 22.30 | $0.17 | — |
| 2023-01-26 | 22.30 | $0.17 | — |
| 2023-01-25 | 22.30 | $0.17 | — |
| 2023-01-24 | 22.30 | $0.17 | — |
| 2023-01-23 | 22.30 | $0.17 | — |
| 2023-01-20 | 22.30 | $0.17 | — |
| 2023-01-19 | 22.30 | $0.17 | — |
| 2023-01-18 | 22.30 | $0.17 | — |
| 2023-01-17 | 22.30 | $0.17 | — |
| 2023-01-13 | 22.30 | $0.17 | — |
| 2023-01-12 | 22.30 | $0.17 | — |
| 2023-01-11 | 22.30 | $0.17 | — |
| 2023-01-10 | 22.30 | $0.17 | — |
| 2023-01-09 | 22.30 | $0.17 | — |
| 2023-01-06 | 22.30 | $0.17 | — |
| 2023-01-05 | 22.30 | $0.17 | — |
| 2023-01-04 | 22.30 | $0.17 | — |
| 2023-01-03 | 22.30 | $0.17 | — |
| 2022-12-30 | 22.30 | $0.17 | — |
| 2022-12-29 | 22.30 | $0.17 | — |
| 2022-12-28 | 22.30 | $0.17 | — |
| 2022-12-27 | 22.30 | $0.17 | — |
| 2022-12-23 | 22.30 | $0.17 | — |
| 2022-12-22 | 22.30 | $0.17 | — |
| 2022-12-21 | 22.30 | $0.17 | — |
| 2022-12-20 | 22.30 | $0.17 | — |
| 2022-12-19 | 22.30 | $0.17 | — |
| 2022-12-16 | 22.30 | $0.17 | — |
| 2022-12-15 | 22.30 | $0.17 | — |
| 2022-12-14 | 22.30 | $0.17 | — |
| 2022-12-13 | 22.30 | $0.17 | — |
| 2022-12-12 | 22.30 | $0.17 | — |
| 2022-12-09 | 22.30 | $0.17 | — |
| 2022-12-08 | 22.30 | $0.17 | — |
| 2022-12-07 | 22.30 | $0.17 | — |
| 2022-12-06 | 22.30 | $0.17 | — |
| 2022-12-05 | 22.30 | $0.17 | — |
| 2022-12-02 | 22.30 | $0.17 | — |
| 2022-12-01 | 22.30 | $0.17 | — |
| 2022-11-30 | 22.30 | $0.17 | — |
| 2022-11-29 | 22.30 | $0.17 | — |
| 2022-11-28 | 22.30 | $0.17 | — |
| 2022-11-25 | 22.30 | $0.17 | — |
| 2022-11-23 | 22.30 | $0.17 | — |
| 2022-11-22 | 22.30 | $0.17 | — |
| 2022-11-21 | 22.30 | $0.17 | — |
| 2022-11-18 | 22.30 | $0.17 | — |
| 2022-11-17 | 22.30 | $0.17 | — |
| 2022-11-16 | 22.30 | $0.17 | — |
| 2022-11-15 | 22.30 | $0.17 | — |
| 2022-11-14 | 22.30 | $0.17 | — |
| 2022-11-11 | 22.30 | $0.17 | — |
| 2022-11-10 | 22.30 | $0.17 | — |
| 2022-11-09 | 22.30 | $0.17 | — |
| 2022-11-08 | 22.30 | $0.17 | — |
| 2022-11-07 | 22.30 | $0.17 | — |
| 2022-11-04 | 22.30 | $0.17 | — |
| 2022-11-03 | 22.30 | $0.17 | — |
| 2022-11-02 | 22.30 | $0.17 | — |
| 2022-11-01 | 22.30 | $0.17 | — |
| 2022-10-31 | 22.30 | $0.17 | — |
| 2022-10-28 | 22.30 | $0.17 | — |
| 2022-10-27 | 22.30 | $0.17 | — |
| 2022-10-26 | 22.30 | $0.17 | — |
| 2022-10-25 | 22.30 | $0.17 | — |
| 2022-10-24 | 22.30 | $0.17 | — |
| 2022-10-21 | 22.30 | $0.17 | — |
| 2022-10-20 | 22.30 | $0.17 | — |
| 2022-10-19 | 22.30 | $0.17 | — |
| 2022-10-18 | 22.30 | $0.17 | — |
| 2022-10-17 | 22.30 | $0.17 | — |
| 2022-10-14 | 22.30 | $0.17 | — |
| 2022-10-13 | 22.30 | $0.17 | — |
| 2022-10-12 | 22.30 | $0.17 | — |
| 2022-10-11 | 22.30 | $0.17 | — |
| 2022-10-10 | 22.30 | $0.17 | — |
| 2022-10-07 | 22.30 | $0.17 | — |
| 2022-10-06 | 22.30 | $0.17 | — |
| 2022-10-05 | 22.30 | $0.17 | — |
| 2022-10-04 | 22.30 | $0.17 | — |
| 2022-10-03 | 22.30 | $0.17 | — |
| 2022-09-30 | 22.30 | $0.17 | — |
| 2022-09-29 | 22.30 | $0.17 | — |
| 2022-09-28 | 22.30 | $0.17 | — |
| 2022-09-27 | 22.30 | $0.17 | — |
| 2022-09-26 | 22.30 | $0.17 | — |
| 2022-09-23 | 22.30 | $0.17 | — |
| 2022-09-22 | 22.30 | $0.17 | — |
| 2022-09-21 | 22.30 | $0.17 | — |
| 2022-09-20 | 22.30 | $0.17 | — |
| 2022-09-19 | 22.30 | $0.17 | — |
| 2022-09-16 | 22.30 | $0.17 | — |
| 2022-09-15 | 22.30 | $0.17 | — |
| 2022-09-14 | 22.30 | $0.17 | — |
| 2022-09-13 | 22.30 | $0.17 | — |
| 2022-09-12 | 22.30 | $0.17 | — |
| 2022-09-09 | 22.30 | $0.17 | — |
| 2022-09-08 | 22.30 | $0.17 | — |
| 2022-09-07 | 22.30 | $0.17 | — |
| 2022-09-06 | 22.30 | $0.17 | — |
| 2022-09-02 | 22.30 | $0.17 | — |
| 2022-09-01 | 22.30 | $0.17 | — |
| 2022-08-31 | 22.30 | $0.17 | — |
| 2022-08-30 | 22.30 | $0.17 | — |
| 2022-08-29 | 22.30 | $0.17 | — |
| 2022-08-26 | 22.30 | $0.17 | — |
| 2022-08-25 | 22.30 | $0.17 | — |
| 2022-08-24 | 22.30 | $0.17 | — |
| 2022-08-23 | 22.30 | $0.17 | — |
| 2022-08-22 | 22.30 | $0.17 | — |
| 2022-08-19 | 22.30 | $0.17 | — |
| 2022-08-18 | 22.30 | $0.17 | — |
| 2022-08-17 | 22.30 | $0.17 | — |
| 2022-08-16 | 22.30 | $0.17 | — |
| 2022-08-15 | 22.30 | $0.17 | — |
| 2022-08-12 | 22.30 | $0.17 | — |
| 2022-08-11 | 22.30 | $0.17 | — |
| 2022-08-10 | 22.30 | $0.17 | — |
| 2022-08-09 | 22.30 | $0.17 | — |
| 2022-08-08 | 22.30 | $0.17 | — |
| 2022-08-05 | 22.30 | $0.17 | — |
| 2022-08-04 | 22.30 | $0.17 | — |
| 2022-08-03 | 22.30 | $0.17 | — |
| 2022-08-02 | 22.30 | $0.17 | — |
| 2022-08-01 | 22.30 | $0.17 | — |
| 2022-07-29 | 22.30 | $0.17 | — |
| 2022-07-28 | 22.30 | $0.17 | — |
| 2022-07-27 | 22.30 | $0.17 | — |
| 2022-07-26 | 22.30 | $0.17 | — |
| 2022-07-25 | 22.30 | $0.17 | — |
| 2022-07-22 | 22.30 | $0.17 | — |
| 2022-07-21 | 22.30 | $0.17 | — |
| 2022-07-20 | 22.30 | $0.17 | — |
| 2022-07-19 | 22.30 | $0.17 | — |
| 2022-07-18 | 22.30 | $0.17 | — |
| 2022-07-15 | 22.30 | $0.17 | — |
| 2022-07-14 | 22.30 | $0.17 | — |
| 2022-07-13 | 22.30 | $0.17 | — |
| 2022-07-12 | 22.30 | $0.17 | — |
| 2022-07-11 | 22.30 | $0.17 | — |
| 2022-07-08 | 22.30 | $0.17 | — |
| 2022-07-07 | 22.30 | $0.17 | — |
| 2022-07-06 | 22.30 | $0.17 | — |
| 2022-07-05 | 22.30 | $0.17 | — |
| 2022-07-01 | 22.30 | $0.17 | — |
| 2022-06-30 | 22.30 | $0.17 | — |
| 2022-06-29 | 22.30 | $0.17 | — |
| 2022-06-28 | 22.30 | $0.17 | — |
| 2022-06-27 | 22.30 | $0.17 | — |
| 2022-06-24 | 22.30 | $0.17 | — |
| 2022-06-23 | 22.30 | $0.17 | — |
| 2022-06-22 | 22.30 | $0.17 | — |
| 2022-06-21 | 22.30 | $0.17 | — |
| 2022-06-17 | 22.30 | $0.17 | — |
| 2022-06-16 | 22.30 | $0.17 | — |
| 2022-06-15 | 22.30 | $0.17 | — |
| 2022-06-14 | 22.30 | $0.17 | — |
| 2022-06-13 | 22.30 | $0.17 | — |
| 2022-06-10 | 22.30 | $0.17 | — |
| 2022-06-09 | 22.30 | $0.17 | — |
| 2022-06-08 | 22.30 | $0.17 | — |
| 2022-06-07 | 22.30 | $0.17 | — |
| 2022-06-06 | 22.30 | $0.17 | — |
| 2022-06-03 | 22.30 | $0.17 | — |
| 2022-06-02 | 22.30 | $0.17 | — |
| 2022-06-01 | 22.30 | $0.17 | — |
| 2022-05-31 | 22.30 | $0.17 | — |
| 2022-05-27 | 22.30 | $0.17 | — |
| 2022-05-26 | 22.30 | $0.17 | — |
| 2022-05-25 | 22.30 | $0.17 | — |
| 2022-05-24 | 22.30 | $0.17 | — |
| 2022-05-23 | 22.30 | $0.17 | — |
| 2022-05-20 | 22.30 | $0.17 | — |
| 2022-05-19 | 22.30 | $0.17 | — |
| 2022-05-18 | 22.30 | $0.17 | — |
| 2022-05-17 | 22.30 | $0.17 | — |
| 2022-05-16 | 22.30 | $0.17 | — |
| 2022-05-13 | 22.30 | $0.17 | — |
| 2022-05-12 | 22.30 | $0.17 | 5000 |
| 2022-05-11 | 22.30 | $0.17 | — |
| 2022-05-10 | 22.30 | $0.17 | — |
| 2022-05-09 | 22.30 | $0.17 | 5000 |
| 2022-05-06 | 32.10 | $0.18 | 10000 |
| 2022-05-05 | 32.10 | $0.18 | 17147 |
| 2022-05-04 | 69.37 | $0.21 | — |
| 2022-05-03 | 69.37 | $0.21 | — |
| 2022-05-02 | 69.37 | $0.21 | — |
| 2022-04-29 | 69.37 | $0.21 | — |
| 2022-04-28 | 69.37 | $0.21 | — |
| 2022-04-27 | 69.37 | $0.21 | — |
| 2022-04-26 | 69.37 | $0.21 | — |
| 2022-04-25 | 69.37 | $0.21 | — |
| 2022-04-22 | 69.37 | $0.21 | — |
| 2022-04-21 | 69.37 | $0.21 | — |
| 2022-04-20 | 69.37 | $0.21 | — |
| 2022-04-19 | 69.37 | $0.21 | — |
| 2022-04-18 | 69.37 | $0.21 | — |
| 2022-04-14 | 69.37 | $0.21 | — |
| 2022-04-13 | 69.37 | $0.21 | — |
| 2022-04-12 | 69.37 | $0.21 | — |
| 2022-04-11 | 69.37 | $0.21 | — |
| 2022-04-08 | 69.37 | $0.21 | — |
| 2022-04-07 | 69.37 | $0.21 | — |
| 2022-04-06 | 69.37 | $0.21 | — |
| 2022-04-05 | 69.37 | $0.21 | — |
| 2022-04-04 | 69.37 | $0.21 | — |
| 2022-04-01 | 69.37 | $0.21 | — |
| 2022-03-31 | 69.37 | $0.21 | — |
| 2022-03-30 | 69.37 | $0.21 | — |
| 2022-03-29 | 69.37 | $0.21 | — |
| 2022-03-28 | 69.37 | $0.21 | — |
| 2022-03-25 | 69.37 | $0.21 | — |
| 2022-03-24 | 69.37 | $0.21 | — |
| 2022-03-23 | 69.37 | $0.21 | — |
| 2022-03-22 | 69.37 | $0.21 | — |
| 2022-03-21 | 69.37 | $0.21 | — |
| 2022-03-18 | 69.37 | $0.21 | — |
| 2022-03-17 | 69.37 | $0.21 | — |
| 2022-03-16 | 69.37 | $0.21 | — |
| 2022-03-15 | 69.37 | $0.21 | 937 |
| 2022-03-14 | 69.34 | $0.21 | — |
| 2022-03-11 | 69.34 | $0.21 | — |
| 2022-03-10 | 69.34 | $0.21 | 290 |
| 2022-03-09 | 97.88 | $0.25 | — |
| 2022-03-08 | 97.88 | $0.25 | 500 |
| 2022-03-07 | 26.45 | $0.14 | — |
| 2022-03-04 | 26.45 | $0.14 | — |
| 2022-03-03 | 26.45 | $0.14 | — |
| 2022-03-02 | 26.45 | $0.14 | — |
| 2022-03-01 | 26.45 | $0.14 | — |
| 2022-02-28 | 26.45 | $0.14 | — |
| 2022-02-25 | 26.45 | $0.14 | — |
| 2022-02-24 | 26.45 | $0.14 | — |
| 2022-02-23 | 26.45 | $0.14 | — |
| 2022-02-22 | 26.45 | $0.14 | — |
| 2022-02-18 | 26.45 | $0.14 | — |
| 2022-02-17 | 26.45 | $0.14 | — |
| 2022-02-16 | 26.45 | $0.14 | — |
| 2022-02-15 | 26.45 | $0.14 | — |
| 2022-02-14 | 26.45 | $0.14 | — |
| 2022-02-11 | 26.45 | $0.14 | — |
| 2022-02-10 | 26.45 | $0.14 | — |
| 2022-02-09 | 26.45 | $0.14 | — |
| 2022-02-08 | 26.45 | $0.14 | — |
| 2022-02-07 | 26.45 | $0.14 | — |
| 2022-02-04 | 26.45 | $0.14 | 346 |
| 2022-02-03 | 26.45 | $0.14 | — |
| 2022-02-02 | 26.45 | $0.14 | — |
| 2022-02-01 | 26.45 | $0.14 | — |
| 2022-01-31 | 26.45 | $0.14 | — |
| 2022-01-28 | 26.45 | $0.14 | — |
| 2022-01-27 | 26.45 | $0.14 | — |
| 2022-01-26 | 26.45 | $0.14 | — |
| 2022-01-25 | 26.45 | $0.14 | — |
| 2022-01-24 | 26.45 | $0.14 | — |
| 2022-01-21 | 26.45 | $0.14 | — |
| 2022-01-20 | 26.45 | $0.14 | — |
| 2022-01-19 | 26.45 | $0.14 | — |
| 2022-01-18 | 26.45 | $0.14 | — |
| 2022-01-14 | 26.45 | $0.14 | — |
| 2022-01-13 | 26.45 | $0.14 | — |
| 2022-01-12 | 26.45 | $0.14 | — |
| 2022-01-11 | 26.45 | $0.14 | — |
| 2022-01-10 | 26.45 | $0.14 | — |
| 2022-01-07 | 26.45 | $0.14 | — |
| 2022-01-06 | 26.45 | $0.14 | — |
| 2022-01-05 | 26.45 | $0.14 | 3000 |
| 2022-01-04 | 53.64 | $0.15 | — |
| 2022-01-03 | 53.64 | $0.15 | — |
| 2021-12-31 | 53.64 | $0.15 | — |
| 2021-12-30 | 53.64 | $0.15 | — |
| 2021-12-29 | 53.64 | $0.15 | — |
| 2021-12-28 | 53.64 | $0.15 | — |
| 2021-12-27 | 53.64 | $0.15 | — |
| 2021-12-23 | 53.64 | $0.15 | 5000 |
| 2021-12-22 | 59.04 | $0.15 | — |
| 2021-12-21 | 59.04 | $0.15 | 1000 |
| 2021-12-20 | 59.04 | $0.15 | — |
| 2021-12-17 | 59.04 | $0.15 | — |
| 2021-12-16 | 59.04 | $0.15 | — |
| 2021-12-15 | 59.04 | $0.15 | — |
| 2021-12-14 | 59.04 | $0.15 | — |
| 2021-12-13 | 59.04 | $0.15 | — |
| 2021-12-10 | 59.04 | $0.15 | — |
| 2021-12-09 | 59.04 | $0.15 | — |
| 2021-12-08 | 59.04 | $0.15 | — |
| 2021-12-07 | 59.04 | $0.15 | — |
| 2021-12-06 | 59.04 | $0.15 | 200 |
| 2021-12-03 | 59.04 | $0.15 | — |
| 2021-12-02 | 59.04 | $0.15 | — |
| 2021-12-01 | 59.04 | $0.15 | — |
| 2021-11-30 | 59.04 | $0.15 | — |
| 2021-11-29 | 59.04 | $0.15 | — |
| 2021-11-26 | 59.04 | $0.15 | — |
| 2021-11-24 | 59.04 | $0.15 | — |
| 2021-11-23 | 59.04 | $0.15 | — |
| 2021-11-22 | 59.04 | $0.15 | — |
| 2021-11-19 | 59.04 | $0.15 | — |
| 2021-11-18 | 59.04 | $0.15 | — |
| 2021-11-17 | 59.04 | $0.15 | — |
| 2021-11-16 | 59.04 | $0.15 | — |
| 2021-11-15 | 59.04 | $0.15 | 1198 |
| 2021-11-12 | 57.98 | $0.15 | — |
| 2021-11-11 | 57.98 | $0.15 | 200 |
| 2021-11-10 | 57.98 | $0.15 | 5790 |
| 2021-11-09 | 52.74 | $0.14 | — |
| 2021-11-08 | 52.74 | $0.14 | — |
| 2021-11-05 | 52.74 | $0.14 | — |
| 2021-11-04 | 52.74 | $0.14 | — |
| 2021-11-03 | 52.74 | $0.14 | 100 |
| 2021-11-02 | 34.36 | $0.11 | — |
| 2021-11-01 | 34.36 | $0.11 | — |
| 2021-10-29 | 34.36 | $0.11 | — |
| 2021-10-28 | 34.36 | $0.11 | — |
| 2021-10-27 | 34.36 | $0.11 | — |
| 2021-10-26 | 34.36 | $0.11 | — |
| 2021-10-25 | 34.36 | $0.11 | — |
| 2021-10-22 | 34.36 | $0.11 | 1000 |
| 2021-10-21 | 54.09 | $0.15 | 146 |
| 2021-10-20 | 53.47 | $0.15 | — |
| 2021-10-19 | 53.47 | $0.15 | — |
| 2021-10-18 | 53.47 | $0.15 | — |
| 2021-10-15 | 53.47 | $0.15 | — |
| 2021-10-14 | 53.47 | $0.15 | — |
| 2021-10-13 | 53.47 | $0.15 | — |
| 2021-10-12 | 53.47 | $0.15 | — |
| 2021-10-11 | 53.47 | $0.15 | — |
| 2021-10-08 | 53.47 | $0.15 | — |
| 2021-10-07 | 53.47 | $0.15 | — |
| 2021-10-06 | 53.47 | $0.15 | — |
| 2021-10-05 | 53.47 | $0.15 | — |
| 2021-10-04 | 53.47 | $0.15 | — |
| 2021-10-01 | 53.47 | $0.15 | — |
| 2021-09-30 | 53.47 | $0.15 | — |
| 2021-09-29 | 53.47 | $0.15 | — |
| 2021-09-28 | 53.47 | $0.15 | 744 |
| 2021-09-27 | 39.92 | $0.11 | — |
| 2021-09-24 | 39.92 | $0.11 | — |
| 2021-09-23 | 39.92 | $0.11 | — |
| 2021-09-22 | 39.92 | $0.11 | 10000 |
| 2021-09-21 | 39.92 | $0.11 | — |
| 2021-09-20 | 39.92 | $0.11 | — |
| 2021-09-17 | 39.92 | $0.11 | — |
| 2021-09-16 | 39.92 | $0.11 | — |
| 2021-09-15 | 39.92 | $0.11 | — |
| 2021-09-14 | 39.92 | $0.11 | — |
| 2021-09-13 | 39.92 | $0.11 | 1133 |
| 2021-09-10 | 67.62 | $0.21 | — |
| 2021-09-09 | 67.62 | $0.21 | — |
| 2021-09-08 | 67.62 | $0.21 | 1000 |
| 2021-09-07 | 30.66 | $0.12 | — |
| 2021-09-03 | 30.66 | $0.12 | — |
| 2021-09-02 | 30.66 | $0.12 | — |
| 2021-09-01 | 30.66 | $0.12 | — |
| 2021-08-31 | 30.66 | $0.12 | — |
| 2021-08-30 | 30.66 | $0.12 | — |
| 2021-08-27 | 30.66 | $0.12 | — |
| 2021-08-26 | 30.66 | $0.12 | — |
| 2021-08-25 | 30.66 | $0.12 | 25400 |
| 2021-08-24 | 58.58 | $0.18 | 10000 |
| 2021-08-23 | 51.42 | $0.17 | — |
| 2021-08-20 | 51.42 | $0.17 | — |
| 2021-08-19 | 51.42 | $0.17 | — |
| 2021-08-18 | 51.42 | $0.17 | 900 |
| 2021-08-17 | 100.00 | $0.20 | — |
| 2021-08-16 | 100.00 | $0.20 | — |
| 2021-08-13 | 100.00 | $0.20 | — |
| 2021-08-12 | 100.00 | $0.20 | — |
| 2021-08-11 | 100.00 | $0.20 | — |
| 2021-08-10 | 100.00 | $0.20 | — |
| 2021-08-09 | 100.00 | $0.20 | — |
| 2021-08-06 | 100.00 | $0.20 | — |
| 2021-08-05 | 100.00 | $0.20 | — |
| 2021-08-04 | 100.00 | $0.20 | — |
| 2021-08-03 | 100.00 | $0.20 | — |
| 2021-08-02 | 100.00 | $0.20 | — |
| 2021-07-30 | 100.00 | $0.20 | — |
| 2021-07-29 | 100.00 | $0.20 | — |
| 2021-07-28 | 100.00 | $0.20 | — |
| 2021-07-27 | 100.00 | $0.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $0.00 | 100 |
| 2026-07-23 | -100.00 | $0.00 | 100 |
| 2026-07-22 | -100.00 | $0.00 | 100 |
| 2026-07-21 | -100.00 | $0.00 | 100 |
| 2026-07-20 | -100.00 | $0.00 | 100 |
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 2200 |
| 2026-06-09 | -100.00 | $0.00 | 100 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100 |
| 2026-06-04 | -100.00 | $0.00 | 100 |
| 2026-06-03 | -100.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -100.00 | $0.00 | 100 |
| 2026-05-29 | -100.00 | $0.00 | 100 |
| 2026-05-28 | -100.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 100 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4000 |
| 2026-05-11 | -100.00 | $0.00 | 100 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 320 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 133 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 133 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | 133 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 6810 |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | -33.33 | $0.00 | — |
| 2024-01-03 | -33.33 | $0.00 | — |
| 2024-01-02 | -33.33 | $0.00 | — |
| 2023-12-29 | -33.33 | $0.00 | — |
| 2023-12-28 | -33.33 | $0.00 | — |
| 2023-12-27 | -33.33 | $0.00 | — |
| 2023-12-26 | -33.33 | $0.00 | — |
| 2023-12-22 | -33.33 | $0.00 | 2000 |
| 2023-12-21 | -93.33 | $0.00 | — |
| 2023-12-20 | -93.33 | $0.00 | — |
| 2023-12-19 | -93.33 | $0.00 | — |
| 2023-12-18 | -63.64 | $0.00 | — |
| 2023-12-15 | -63.64 | $0.00 | — |
| 2023-07-12 | -63.64 | $0.00 | 498 |
| 2023-07-10 | -68.18 | $0.00 | — |
| 2023-07-07 | -68.18 | $0.00 | — |
| 2023-07-06 | -68.18 | $0.00 | — |
| 2023-07-05 | -68.18 | $0.00 | — |
| 2023-06-12 | -68.18 | $0.00 | 2000 |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 100 |
| 2022-06-06 | -100.00 | $0.17 | — |
| 2022-06-03 | -100.00 | $0.17 | — |
| 2022-06-02 | -100.00 | $0.17 | — |
| 2022-06-01 | -100.00 | $0.17 | — |
| 2022-05-31 | -100.00 | $0.17 | — |
| 2022-05-27 | -100.00 | $0.17 | — |
| 2022-05-26 | -100.00 | $0.17 | — |
| 2022-05-25 | -100.00 | $0.17 | — |
| 2022-05-24 | -100.00 | $0.17 | — |
| 2022-05-23 | -100.00 | $0.17 | — |
| 2022-05-20 | -100.00 | $0.17 | — |
| 2022-05-19 | -100.00 | $0.17 | — |
| 2022-05-18 | -100.00 | $0.17 | — |
| 2022-05-17 | -100.00 | $0.17 | — |
| 2022-05-16 | -100.00 | $0.17 | — |
| 2022-05-13 | -100.00 | $0.17 | — |
| 2022-05-12 | -100.00 | $0.17 | 5000 |
| 2022-05-11 | -100.00 | $0.17 | — |
| 2022-05-10 | -100.00 | $0.17 | — |
| 2022-05-09 | -100.00 | $0.17 | 5000 |
| 2022-05-06 | -67.89 | $0.18 | 10000 |
| 2022-05-05 | -67.89 | $0.18 | 17147 |
| 2022-04-08 | 0.00 | $0.21 | — |
| 2022-04-07 | 0.00 | $0.21 | — |
| 2022-04-06 | 0.00 | $0.21 | — |
| 2022-04-05 | -99.66 | $0.21 | — |
| 2022-04-04 | -99.66 | $0.21 | — |
| 2022-04-01 | -38.12 | $0.21 | — |
| 2022-03-31 | -38.12 | $0.21 | — |
| 2022-03-30 | -38.12 | $0.21 | — |
| 2022-03-29 | -38.12 | $0.21 | — |
| 2022-03-28 | -38.12 | $0.21 | — |
| 2022-03-25 | -38.12 | $0.21 | — |
| 2022-03-24 | -38.12 | $0.21 | — |
| 2022-03-23 | -38.12 | $0.21 | — |
| 2022-03-22 | -38.12 | $0.21 | — |
| 2022-03-21 | -38.12 | $0.21 | — |
| 2022-03-18 | -38.12 | $0.21 | — |
| 2022-03-17 | -38.12 | $0.21 | — |
| 2022-03-16 | -38.12 | $0.21 | — |
| 2022-03-15 | -38.12 | $0.21 | 937 |
| 2022-03-14 | -38.25 | $0.21 | — |
| 2022-03-11 | -38.25 | $0.21 | — |
| 2022-03-10 | -38.25 | $0.21 | 290 |
| 2022-03-09 | 0.00 | $0.25 | — |
| 2022-03-08 | 0.00 | $0.25 | 500 |
| 2022-02-01 | -100.00 | $0.14 | — |
| 2022-01-31 | -100.00 | $0.14 | — |
| 2022-01-28 | -100.00 | $0.14 | — |
| 2022-01-27 | -100.00 | $0.14 | — |
| 2022-01-26 | -100.00 | $0.14 | — |
| 2022-01-25 | -100.00 | $0.14 | — |
| 2022-01-24 | -100.00 | $0.14 | — |
| 2022-01-21 | -100.00 | $0.14 | — |
| 2022-01-20 | -100.00 | $0.14 | — |
| 2022-01-19 | -100.00 | $0.14 | — |
| 2022-01-18 | -100.00 | $0.14 | — |
| 2022-01-14 | -100.00 | $0.14 | — |
| 2022-01-13 | -100.00 | $0.14 | — |
| 2022-01-12 | -100.00 | $0.14 | — |
| 2022-01-11 | -100.00 | $0.14 | — |
| 2022-01-10 | -100.00 | $0.14 | — |
| 2022-01-07 | -100.00 | $0.14 | — |
| 2022-01-06 | -100.00 | $0.14 | — |
| 2022-01-05 | -100.00 | $0.14 | 3000 |
| 2022-01-04 | -100.00 | $0.15 | — |
| 2022-01-03 | -100.00 | $0.15 | — |
| 2021-12-31 | -100.00 | $0.15 | — |
| 2021-12-30 | -100.00 | $0.15 | — |
| 2021-12-29 | -100.00 | $0.15 | — |
| 2021-12-28 | -100.00 | $0.15 | — |
| 2021-12-27 | -100.00 | $0.15 | — |
| 2021-12-23 | -100.00 | $0.15 | 5000 |
| 2021-12-10 | 0.00 | $0.15 | — |
| 2021-12-09 | 0.00 | $0.15 | — |
| 2021-12-08 | -99.23 | $0.15 | — |
| 2021-12-07 | -95.56 | $0.15 | — |
| 2021-12-06 | -95.56 | $0.15 | 200 |
| 2021-12-03 | -95.56 | $0.15 | — |
| 2021-12-02 | -95.56 | $0.15 | — |
| 2021-12-01 | -95.56 | $0.15 | — |
| 2021-11-30 | -86.29 | $0.15 | — |
| 2021-11-29 | -86.29 | $0.15 | — |
| 2021-11-26 | -86.29 | $0.15 | — |
| 2021-11-24 | -86.29 | $0.15 | — |
| 2021-11-23 | -86.29 | $0.15 | — |
| 2021-11-22 | -86.29 | $0.15 | — |
| 2021-11-19 | -86.29 | $0.15 | — |
| 2021-11-18 | -86.29 | $0.15 | — |
| 2021-11-17 | -86.29 | $0.15 | — |
| 2021-11-16 | -86.29 | $0.15 | — |
| 2021-11-15 | -86.29 | $0.15 | 1198 |
| 2021-11-12 | -86.96 | $0.15 | — |
| 2021-11-11 | -86.96 | $0.15 | 200 |
| 2021-11-10 | -86.96 | $0.15 | 5790 |
| 2021-11-09 | -29.27 | $0.14 | — |
| 2021-11-08 | -29.27 | $0.14 | — |
| 2021-11-05 | -29.27 | $0.14 | — |
| 2021-11-04 | -29.27 | $0.14 | — |
| 2021-11-03 | -29.27 | $0.14 | 100 |
| 2021-11-02 | -100.00 | $0.11 | — |
| 2021-11-01 | -100.00 | $0.11 | — |
| 2021-10-29 | -100.00 | $0.11 | — |
| 2021-10-28 | -100.00 | $0.11 | — |
| 2021-10-27 | -100.00 | $0.11 | — |
| 2021-10-26 | -100.00 | $0.11 | — |
| 2021-10-25 | -100.00 | $0.11 | — |
| 2021-10-22 | -100.00 | $0.11 | 1000 |
| 2021-10-21 | 0.00 | $0.15 | 146 |
| 2021-10-20 | 0.00 | $0.15 | — |
| 2021-10-19 | 0.00 | $0.15 | — |
| 2021-10-18 | 0.00 | $0.15 | — |
| 2021-10-15 | 0.00 | $0.15 | — |
| 2021-10-14 | 0.00 | $0.15 | — |
| 2021-10-13 | 0.00 | $0.15 | — |
| 2021-10-12 | 0.00 | $0.15 | — |
| 2021-10-11 | 0.00 | $0.15 | — |
| 2021-10-08 | -78.61 | $0.15 | — |
| 2021-10-07 | -78.61 | $0.15 | — |
| 2021-10-06 | -78.61 | $0.15 | — |
| 2021-10-05 | -78.61 | $0.15 | — |
| 2021-10-04 | -78.61 | $0.15 | — |
| 2021-10-01 | -78.61 | $0.15 | — |
| 2021-09-30 | -78.61 | $0.15 | — |
| 2021-09-29 | -78.61 | $0.15 | — |
| 2021-09-28 | -78.61 | $0.15 | 744 |
| 2021-09-27 | -100.00 | $0.11 | — |
| 2021-09-24 | -100.00 | $0.11 | — |
| 2021-09-23 | -100.00 | $0.11 | — |
| 2021-09-22 | -100.00 | $0.11 | 10000 |
| 2021-09-21 | -100.00 | $0.11 | — |
| 2021-09-20 | -100.00 | $0.11 | — |
| 2021-09-17 | -100.00 | $0.11 | — |
| 2021-09-16 | -100.00 | $0.11 | — |
| 2021-09-15 | -100.00 | $0.11 | — |
| 2021-09-14 | -100.00 | $0.11 | — |
| 2021-09-13 | -100.00 | $0.11 | 1133 |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | 1000 |
| 2021-09-07 | -88.98 | $0.12 | — |
| 2021-09-03 | -88.98 | $0.12 | — |
| 2021-09-02 | -88.98 | $0.12 | — |
| 2021-09-01 | -88.98 | $0.12 | — |
| 2021-08-31 | -88.98 | $0.12 | — |
| 2021-08-30 | -88.98 | $0.12 | — |
| 2021-08-27 | -88.98 | $0.12 | — |
| 2021-08-26 | -88.98 | $0.12 | — |
| 2021-08-25 | -88.98 | $0.12 | 25400 |
| 2021-08-24 | -71.01 | $0.18 | 10000 |
| 2021-08-23 | -100.00 | $0.17 | — |
| 2021-08-20 | -100.00 | $0.17 | — |
| 2021-08-19 | -40.83 | $0.17 | — |
| 2021-08-18 | -40.83 | $0.17 | 900 |
| 2021-08-17 | 0.00 | $0.20 | — |
| 2021-08-16 | 0.00 | $0.20 | — |
| 2021-08-13 | 0.00 | $0.20 | — |
| 2021-08-12 | 0.00 | $0.20 | — |
| 2021-08-11 | 0.00 | $0.20 | — |
| 2021-08-10 | 0.00 | $0.20 | — |
| 2021-08-09 | 0.00 | $0.20 | — |
| 2021-08-06 | 0.00 | $0.20 | — |
| 2021-08-05 | 0.00 | $0.20 | — |
| 2021-08-04 | 0.00 | $0.20 | — |
| 2021-08-03 | 0.00 | $0.20 | — |
| 2021-08-02 | 0.00 | $0.20 | — |
| 2021-07-30 | 0.00 | $0.20 | — |
| 2021-07-29 | 0.00 | $0.20 | — |
| 2021-07-28 | 0.00 | $0.20 | — |
| 2021-07-27 | 0.00 | $0.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.82
2026-07-24
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
17.50
Average
46.78
Maximum
98.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.82 | $0.00 | 100 |
| 2026-07-23 | 49.83 | $0.00 | 100 |
| 2026-07-22 | 49.83 | $0.00 | 100 |
| 2026-07-21 | 49.84 | $0.00 | 100 |
| 2026-07-20 | 49.85 | $0.00 | 100 |
| 2026-07-17 | 49.86 | $0.00 | 100 |
| 2026-07-16 | 49.87 | $0.00 | 100 |
| 2026-07-15 | 49.88 | $0.00 | 100 |
| 2026-07-14 | 49.89 | $0.00 | 100 |
| 2026-07-13 | 49.90 | $0.00 | 100 |
| 2026-07-10 | 49.91 | $0.00 | 2200 |
| 2026-07-09 | 49.93 | $0.00 | 100 |
| 2026-07-08 | 49.93 | $0.00 | 100 |
| 2026-07-07 | 49.93 | $0.00 | 100 |
| 2026-07-06 | 49.93 | $0.00 | 100 |
| 2026-07-02 | 49.93 | $0.00 | 100 |
| 2026-07-01 | 49.93 | $0.00 | 100 |
| 2026-06-30 | 49.93 | $0.00 | 100 |
| 2026-06-29 | 49.93 | $0.00 | 100 |
| 2026-06-26 | 49.93 | $0.00 | 100 |
| 2026-06-25 | 49.93 | $0.00 | 100 |
| 2026-06-24 | 49.93 | $0.00 | 100 |
| 2026-06-23 | 49.93 | $0.00 | 100 |
| 2026-06-22 | 49.93 | $0.00 | 100 |
| 2026-06-18 | 49.93 | $0.00 | 100 |
| 2026-06-17 | 49.93 | $0.00 | 100 |
| 2026-06-16 | 49.93 | $0.00 | 100 |
| 2026-06-15 | 49.93 | $0.00 | 100 |
| 2026-06-12 | 49.93 | $0.00 | 100 |
| 2026-06-11 | 49.93 | $0.00 | 100 |
| 2026-06-10 | 49.94 | $0.00 | 100 |
| 2026-06-09 | 49.94 | $0.00 | 100 |
| 2026-06-08 | 49.94 | $0.00 | — |
| 2026-06-05 | 49.94 | $0.00 | 100 |
| 2026-06-04 | 49.94 | $0.00 | 100 |
| 2026-06-03 | 49.94 | $0.00 | 100 |
| 2026-06-02 | 49.94 | $0.00 | 100 |
| 2026-06-01 | 49.94 | $0.00 | 100 |
| 2026-05-29 | 49.94 | $0.00 | 100 |
| 2026-05-28 | 49.95 | $0.00 | 100 |
| 2026-05-27 | 49.95 | $0.00 | 100 |
| 2026-05-26 | 49.95 | $0.00 | — |
| 2026-05-22 | 49.95 | $0.00 | 100 |
| 2026-05-21 | 49.95 | $0.00 | 100 |
| 2026-05-20 | 49.95 | $0.00 | 100 |
| 2026-05-19 | 49.95 | $0.00 | 100 |
| 2026-05-18 | 49.96 | $0.00 | 100 |
| 2026-05-15 | 49.96 | $0.00 | — |
| 2026-05-14 | 49.96 | $0.00 | 100 |
| 2026-05-13 | 49.96 | $0.00 | — |
| 2026-05-12 | 49.96 | $0.00 | 4000 |
| 2026-05-11 | 49.97 | $0.00 | 100 |
| 2026-05-08 | 49.97 | $0.00 | 100 |
| 2026-05-07 | 49.97 | $0.00 | — |
| 2026-05-06 | 49.97 | $0.00 | 100 |
| 2026-05-05 | 49.97 | $0.00 | 320 |
| 2026-05-04 | 49.97 | $0.00 | — |
| 2026-05-01 | 49.97 | $0.00 | 100 |
| 2026-04-30 | 49.97 | $0.00 | 100 |
| 2026-04-29 | 49.97 | $0.00 | 100 |
| 2026-04-28 | 49.97 | $0.00 | 100 |
| 2026-04-27 | 49.97 | $0.00 | 100 |
| 2026-04-24 | 49.97 | $0.00 | 100 |
| 2026-04-23 | 49.98 | $0.00 | 100 |
| 2026-04-22 | 49.98 | $0.00 | 100 |
| 2026-04-21 | 49.98 | $0.00 | 100 |
| 2026-04-20 | 49.98 | $0.00 | — |
| 2026-04-17 | 49.98 | $0.00 | 100 |
| 2026-04-16 | 49.98 | $0.00 | 100 |
| 2026-04-15 | 49.98 | $0.00 | 100 |
| 2026-04-14 | 49.98 | $0.00 | 100 |
| 2026-04-13 | 49.98 | $0.00 | 100 |
| 2026-04-10 | 49.98 | $0.00 | 100 |
| 2026-04-09 | 49.98 | $0.00 | 100 |
| 2026-04-08 | 49.98 | $0.00 | 100 |
| 2026-04-07 | 49.98 | $0.00 | 100 |
| 2026-04-06 | 49.98 | $0.00 | 100 |
| 2026-04-02 | 49.98 | $0.00 | 100 |
| 2026-04-01 | 49.98 | $0.00 | 100 |
| 2026-03-31 | 49.98 | $0.00 | 100 |
| 2026-03-30 | 49.98 | $0.00 | 100 |
| 2026-03-27 | 49.98 | $0.00 | 100 |
| 2026-03-26 | 49.98 | $0.00 | 100 |
| 2026-03-25 | 49.98 | $0.00 | 100 |
| 2026-03-24 | 49.98 | $0.00 | 100 |
| 2026-03-23 | 49.98 | $0.00 | 100 |
| 2026-03-20 | 49.98 | $0.00 | 100 |
| 2026-03-19 | 49.98 | $0.00 | 100 |
| 2026-03-18 | 49.98 | $0.00 | 100 |
| 2026-03-17 | 49.98 | $0.00 | 100 |
| 2026-03-16 | 49.98 | $0.00 | — |
| 2026-03-13 | 49.98 | $0.00 | 100 |
| 2026-03-12 | 49.98 | $0.00 | 100 |
| 2026-03-11 | 49.99 | $0.00 | 100 |
| 2026-03-10 | 49.99 | $0.00 | 100 |
| 2026-03-09 | 49.99 | $0.00 | 100 |
| 2026-03-06 | 49.99 | $0.00 | 100 |
| 2026-03-05 | 49.99 | $0.00 | 100 |
| 2026-03-04 | 49.99 | $0.00 | 100 |
| 2026-03-03 | 49.99 | $0.00 | 100 |
| 2026-03-02 | 49.99 | $0.00 | 100 |
| 2026-02-27 | 49.99 | $0.00 | 100 |
| 2026-02-26 | 49.99 | $0.00 | 100 |
| 2026-02-25 | 49.99 | $0.00 | 100 |
| 2026-02-24 | 50.00 | $0.00 | 100 |
| 2026-02-23 | 50.00 | $0.00 | 100 |
| 2026-02-20 | 50.00 | $0.00 | — |
| 2026-02-19 | 50.00 | $0.00 | — |
| 2026-02-18 | 50.00 | $0.00 | — |
| 2026-02-17 | 50.00 | $0.00 | — |
| 2026-02-13 | 50.00 | $0.00 | — |
| 2026-02-12 | 50.01 | $0.00 | — |
| 2026-02-11 | 50.01 | $0.00 | — |
| 2026-02-10 | 50.01 | $0.00 | — |
| 2026-02-09 | 50.01 | $0.00 | — |
| 2026-02-06 | 50.01 | $0.00 | — |
| 2026-02-05 | 50.01 | $0.00 | 100 |
| 2026-02-04 | 50.02 | $0.00 | 100 |
| 2026-02-03 | 50.02 | $0.00 | 100 |
| 2026-02-02 | 50.02 | $0.00 | — |
| 2026-01-30 | 50.02 | $0.00 | — |
| 2026-01-29 | 50.03 | $0.00 | 100 |
| 2026-01-28 | 50.03 | $0.00 | 100 |
| 2026-01-27 | 50.03 | $0.00 | 100 |
| 2026-01-26 | 50.04 | $0.00 | 100 |
| 2026-01-23 | 50.04 | $0.00 | 100 |
| 2026-01-22 | 50.04 | $0.00 | 100 |
| 2026-01-21 | 50.05 | $0.00 | 100 |
| 2026-01-20 | 50.05 | $0.00 | 100 |
| 2026-01-16 | 50.05 | $0.00 | 100 |
| 2026-01-15 | 50.06 | $0.00 | 100 |
| 2026-01-14 | 50.06 | $0.00 | 100 |
| 2026-01-13 | 50.07 | $0.00 | 100 |
| 2026-01-12 | 50.07 | $0.00 | 100 |
| 2026-01-09 | 50.08 | $0.00 | 100 |
| 2026-01-08 | 50.08 | $0.00 | 100 |
| 2026-01-07 | 50.09 | $0.00 | 100 |
| 2026-01-06 | 50.10 | $0.00 | — |
| 2026-01-05 | 50.10 | $0.00 | 100 |
| 2026-01-02 | 50.11 | $0.00 | 100 |
| 2025-12-31 | 50.12 | $0.00 | 100 |
| 2025-12-30 | 50.13 | $0.00 | 100 |
| 2025-12-29 | 50.13 | $0.00 | 100 |
| 2025-12-26 | 50.14 | $0.00 | 100 |
| 2025-12-24 | 50.15 | $0.00 | — |
| 2025-12-23 | 50.16 | $0.00 | 100 |
| 2025-12-22 | 50.17 | $0.00 | 100 |
| 2025-12-19 | 50.18 | $0.00 | 100 |
| 2025-12-18 | 50.19 | $0.00 | 100 |
| 2025-12-17 | 50.20 | $0.00 | 100 |
| 2025-12-16 | 50.22 | $0.00 | 100 |
| 2025-12-15 | 50.23 | $0.00 | — |
| 2025-12-12 | 50.24 | $0.00 | — |
| 2025-12-11 | 50.26 | $0.00 | 100 |
| 2025-12-10 | 50.27 | $0.00 | 100 |
| 2025-12-09 | 50.29 | $0.00 | 100 |
| 2025-12-08 | 50.30 | $0.00 | 100 |
| 2025-12-05 | 50.32 | $0.00 | 100 |
| 2025-12-04 | 50.34 | $0.00 | 100 |
| 2025-12-03 | 50.36 | $0.00 | 100 |
| 2025-12-02 | 50.38 | $0.00 | 100 |
| 2025-12-01 | 50.40 | $0.00 | 100 |
| 2025-11-28 | 50.42 | $0.00 | 100 |
| 2025-11-26 | 50.45 | $0.00 | 100 |
| 2025-11-25 | 50.47 | $0.00 | — |
| 2025-11-24 | 50.50 | $0.00 | 100 |
| 2025-11-21 | 50.52 | $0.00 | 100 |
| 2025-11-20 | 50.55 | $0.00 | 100 |
| 2025-11-19 | 50.58 | $0.00 | 100 |
| 2025-11-18 | 50.62 | $0.00 | 100 |
| 2025-11-17 | 50.65 | $0.00 | 100 |
| 2025-11-14 | 50.69 | $0.00 | 100 |
| 2025-11-13 | 50.72 | $0.00 | 100 |
| 2025-11-12 | 50.76 | $0.00 | 100 |
| 2025-11-11 | 50.80 | $0.00 | 100 |
| 2025-11-10 | 50.85 | $0.00 | 100 |
| 2025-11-07 | 50.89 | $0.00 | 100 |
| 2025-11-06 | 50.94 | $0.00 | 100 |
| 2025-11-05 | 50.99 | $0.00 | 100 |
| 2025-11-04 | 51.05 | $0.00 | 100 |
| 2025-11-03 | 51.10 | $0.00 | 100 |
| 2025-10-31 | 51.16 | $0.00 | 100 |
| 2025-10-30 | 51.23 | $0.00 | 100 |
| 2025-10-29 | 51.29 | $0.00 | 100 |
| 2025-10-28 | 51.36 | $0.00 | — |
| 2025-10-27 | 51.43 | $0.00 | — |
| 2025-10-24 | 51.51 | $0.00 | — |
| 2025-10-23 | 51.59 | $0.00 | — |
| 2025-10-22 | 51.68 | $0.00 | — |
| 2025-10-21 | 51.77 | $0.00 | — |
| 2025-10-20 | 51.86 | $0.00 | — |
| 2025-10-17 | 51.96 | $0.00 | — |
| 2025-10-16 | 52.07 | $0.00 | — |
| 2025-10-15 | 52.18 | $0.00 | — |
| 2025-10-14 | 52.29 | $0.00 | — |
| 2025-10-13 | 52.41 | $0.00 | — |
| 2025-10-10 | 52.54 | $0.00 | — |
| 2025-10-09 | 52.68 | $0.00 | — |
| 2025-10-08 | 52.82 | $0.00 | — |
| 2025-10-07 | 52.97 | $0.00 | — |
| 2025-10-06 | 53.13 | $0.00 | — |
| 2025-10-03 | 53.29 | $0.00 | — |
| 2025-10-02 | 53.47 | $0.00 | — |
| 2025-10-01 | 53.65 | $0.00 | — |
| 2025-09-30 | 53.85 | $0.00 | — |
| 2025-09-29 | 54.05 | $0.00 | — |
| 2025-09-26 | 54.26 | $0.00 | — |
| 2025-09-25 | 54.49 | $0.00 | — |
| 2025-09-24 | 54.73 | $0.00 | — |
| 2025-09-23 | 54.98 | $0.00 | — |
| 2025-09-22 | 55.24 | $0.00 | — |
| 2025-09-19 | 55.52 | $0.00 | — |
| 2025-09-18 | 55.81 | $0.00 | — |
| 2025-09-17 | 56.12 | $0.00 | — |
| 2025-09-16 | 56.44 | $0.00 | — |
| 2025-09-15 | 56.78 | $0.00 | — |
| 2025-09-12 | 57.14 | $0.00 | — |
| 2025-09-11 | 57.52 | $0.00 | — |
| 2025-09-10 | 57.92 | $0.00 | — |
| 2025-09-09 | 58.33 | $0.00 | — |
| 2025-09-08 | 58.77 | $0.00 | — |
| 2025-09-05 | 59.24 | $0.00 | — |
| 2025-09-04 | 59.73 | $0.00 | — |
| 2025-09-03 | 60.24 | $0.00 | — |
| 2025-09-02 | 60.78 | $0.00 | — |
| 2025-08-29 | 61.35 | $0.00 | — |
| 2025-08-28 | 61.95 | $0.00 | — |
| 2025-08-27 | 62.58 | $0.00 | — |
| 2025-08-26 | 63.24 | $0.00 | — |
| 2025-08-25 | 63.94 | $0.00 | — |
| 2025-08-22 | 64.67 | $0.00 | 100 |
| 2025-08-21 | 65.45 | $0.00 | 100 |
| 2025-08-20 | 66.26 | $0.00 | 100 |
| 2025-08-19 | 67.12 | $0.00 | 100 |
| 2025-08-18 | 68.02 | $0.00 | — |
| 2025-08-15 | 68.97 | $0.00 | — |
| 2025-08-14 | 69.97 | $0.00 | — |
| 2025-08-13 | 71.02 | $0.00 | — |
| 2025-08-12 | 72.13 | $0.00 | — |
| 2025-08-11 | 73.30 | $0.00 | — |
| 2025-08-08 | 74.53 | $0.00 | — |
| 2025-08-07 | 75.82 | $0.00 | — |
| 2025-08-06 | 77.18 | $0.00 | — |
| 2025-08-05 | 78.61 | $0.00 | — |
| 2025-08-04 | 80.12 | $0.00 | — |
| 2025-08-01 | 81.70 | $0.00 | — |
| 2025-07-31 | 83.37 | $0.00 | — |
| 2025-07-30 | 85.13 | $0.00 | 100 |
| 2025-07-29 | 86.98 | $0.00 | — |
| 2025-07-28 | 86.30 | $0.00 | 133 |
| 2025-07-25 | 85.58 | $0.00 | — |
| 2025-07-24 | 84.82 | $0.00 | — |
| 2025-07-23 | 84.02 | $0.00 | — |
| 2025-07-22 | 83.18 | $0.00 | — |
| 2025-07-21 | 82.29 | $0.00 | 133 |
| 2025-07-18 | 81.36 | $0.00 | 133 |
| 2025-07-17 | 80.38 | $0.00 | 133 |
| 2025-07-16 | 79.35 | $0.00 | 133 |
| 2025-07-15 | 78.26 | $0.00 | 133 |
| 2025-07-14 | 77.12 | $0.00 | 133 |
| 2025-07-11 | 75.91 | $0.00 | 133 |
| 2025-07-10 | 74.64 | $0.00 | — |
| 2025-07-09 | 73.31 | $0.00 | 133 |
| 2025-07-08 | 71.90 | $0.00 | 133 |
| 2025-07-07 | 70.43 | $0.00 | 133 |
| 2025-07-03 | 68.87 | $0.00 | — |
| 2025-07-02 | 67.23 | $0.00 | 133 |
| 2025-07-01 | 65.51 | $0.00 | — |
| 2025-06-30 | 63.69 | $0.00 | — |
| 2025-06-27 | 61.78 | $0.00 | — |
| 2025-06-26 | 59.77 | $0.00 | — |
| 2025-06-25 | 57.65 | $0.00 | — |
| 2025-06-24 | 55.42 | $0.00 | — |
| 2025-06-23 | 53.08 | $0.00 | — |
| 2025-06-20 | 50.61 | $0.00 | — |
| 2025-06-18 | 48.01 | $0.00 | — |
| 2025-06-17 | 45.27 | $0.00 | — |
| 2025-06-16 | 42.39 | $0.00 | — |
| 2025-06-13 | 39.36 | $0.00 | — |
| 2025-06-12 | 36.17 | $0.00 | — |
| 2025-06-11 | 32.81 | $0.00 | — |
| 2025-06-10 | 29.27 | $0.00 | — |
| 2025-06-09 | 25.55 | $0.00 | — |
| 2025-06-06 | 21.63 | $0.00 | 133 |
| 2025-06-05 | 17.50 | $0.00 | — |
| 2025-06-04 | 17.50 | $0.00 | — |
| 2025-06-03 | 17.50 | $0.00 | — |
| 2025-06-02 | 17.50 | $0.00 | — |
| 2025-05-30 | 17.50 | $0.00 | — |
| 2025-05-29 | 17.50 | $0.00 | — |
| 2025-05-28 | 17.50 | $0.00 | — |
| 2025-05-27 | 17.50 | $0.00 | 1280 |
| 2025-05-23 | 17.50 | $0.00 | — |
| 2025-05-22 | 17.50 | $0.00 | — |
| 2025-05-21 | 17.50 | $0.00 | — |
| 2025-05-20 | 17.50 | $0.00 | — |
| 2025-05-19 | 17.50 | $0.00 | — |
| 2025-05-16 | 17.50 | $0.00 | — |
| 2025-05-15 | 17.50 | $0.00 | — |
| 2025-05-14 | 17.50 | $0.00 | — |
| 2025-05-13 | 17.50 | $0.00 | — |
| 2025-05-12 | 17.50 | $0.00 | — |
| 2025-05-09 | 17.50 | $0.00 | — |
| 2025-05-08 | 17.50 | $0.00 | — |
| 2025-05-07 | 17.50 | $0.00 | — |
| 2025-05-06 | 17.50 | $0.00 | — |
| 2025-05-05 | 17.50 | $0.00 | — |
| 2025-05-02 | 17.50 | $0.00 | — |
| 2025-05-01 | 17.50 | $0.00 | — |
| 2025-04-30 | 17.50 | $0.00 | — |
| 2025-04-29 | 17.50 | $0.00 | — |
| 2025-04-28 | 17.50 | $0.00 | — |
| 2025-04-25 | 17.50 | $0.00 | — |
| 2025-04-24 | 17.50 | $0.00 | — |
| 2025-04-23 | 17.50 | $0.00 | — |
| 2025-04-22 | 17.50 | $0.00 | — |
| 2025-04-21 | 17.50 | $0.00 | — |
| 2025-04-17 | 17.50 | $0.00 | — |
| 2025-04-16 | 17.50 | $0.00 | — |
| 2025-04-15 | 17.50 | $0.00 | — |
| 2025-04-14 | 17.50 | $0.00 | — |
| 2025-04-11 | 17.50 | $0.00 | — |
| 2025-04-10 | 17.50 | $0.00 | — |
| 2025-04-09 | 17.50 | $0.00 | — |
| 2025-04-08 | 17.51 | $0.00 | 1280 |
| 2025-04-07 | 17.51 | $0.00 | — |
| 2025-04-04 | 17.51 | $0.00 | — |
| 2025-04-03 | 17.51 | $0.00 | — |
| 2025-04-02 | 17.51 | $0.00 | — |
| 2025-04-01 | 17.51 | $0.00 | 1280 |
| 2025-03-31 | 17.51 | $0.00 | — |
| 2025-03-28 | 17.51 | $0.00 | — |
| 2025-03-27 | 17.51 | $0.00 | 1280 |
| 2025-03-26 | 17.51 | $0.00 | 1280 |
| 2025-03-25 | 17.51 | $0.00 | 1280 |
| 2025-03-24 | 17.51 | $0.00 | 1280 |
| 2025-03-21 | 17.51 | $0.00 | 1280 |
| 2025-03-20 | 17.51 | $0.00 | 1280 |
| 2025-03-19 | 17.51 | $0.00 | 1280 |
| 2025-03-18 | 17.51 | $0.00 | 1280 |
| 2025-03-17 | 17.51 | $0.00 | 1280 |
| 2025-03-14 | 17.51 | $0.00 | — |
| 2025-03-13 | 17.51 | $0.00 | — |
| 2025-03-12 | 17.51 | $0.00 | — |
| 2025-03-11 | 17.51 | $0.00 | 1280 |
| 2025-03-10 | 17.51 | $0.00 | — |
| 2025-03-07 | 17.51 | $0.00 | 1280 |
| 2025-03-06 | 17.51 | $0.00 | 1280 |
| 2025-03-05 | 17.51 | $0.00 | 1280 |
| 2025-03-04 | 17.51 | $0.00 | 1280 |
| 2025-03-03 | 17.51 | $0.00 | — |
| 2025-02-28 | 17.51 | $0.00 | 1280 |
| 2025-02-27 | 17.51 | $0.00 | 1280 |
| 2025-02-26 | 17.51 | $0.00 | 1280 |
| 2025-02-25 | 17.51 | $0.00 | — |
| 2025-02-24 | 17.51 | $0.00 | 1280 |
| 2025-02-21 | 17.51 | $0.00 | 1280 |
| 2025-02-20 | 17.51 | $0.00 | — |
| 2025-02-19 | 17.51 | $0.00 | 1280 |
| 2025-02-18 | 17.52 | $0.00 | — |
| 2025-02-14 | 17.52 | $0.00 | — |
| 2025-02-13 | 17.52 | $0.00 | — |
| 2025-02-12 | 17.52 | $0.00 | 1280 |
| 2025-02-11 | 17.52 | $0.00 | 1280 |
| 2025-02-10 | 17.52 | $0.00 | 1280 |
| 2025-02-07 | 17.52 | $0.00 | 1280 |
| 2025-02-06 | 17.52 | $0.00 | — |
| 2025-02-05 | 17.52 | $0.00 | 1280 |
| 2025-02-04 | 17.52 | $0.00 | — |
| 2025-02-03 | 17.52 | $0.00 | — |
| 2025-01-31 | 17.53 | $0.00 | — |
| 2025-01-30 | 17.53 | $0.00 | — |
| 2025-01-29 | 17.53 | $0.00 | 1280 |
| 2025-01-28 | 17.53 | $0.00 | — |
| 2025-01-27 | 17.53 | $0.00 | — |
| 2025-01-24 | 17.53 | $0.00 | — |
| 2025-01-23 | 17.53 | $0.00 | — |
| 2025-01-22 | 17.53 | $0.00 | 1280 |
| 2025-01-21 | 17.54 | $0.00 | 1280 |
| 2025-01-17 | 17.54 | $0.00 | 1280 |
| 2025-01-16 | 17.54 | $0.00 | 1280 |
| 2025-01-15 | 17.54 | $0.00 | — |
| 2025-01-14 | 17.54 | $0.00 | 1280 |
| 2025-01-13 | 17.55 | $0.00 | 1280 |
| 2025-01-10 | 17.55 | $0.00 | 1280 |
| 2025-01-08 | 17.55 | $0.00 | 1280 |
| 2025-01-07 | 17.55 | $0.00 | 1280 |
| 2025-01-06 | 17.56 | $0.00 | — |
| 2025-01-03 | 17.56 | $0.00 | 1280 |
| 2025-01-02 | 17.56 | $0.00 | — |
| 2024-12-31 | 17.56 | $0.00 | 1280 |
| 2024-12-30 | 17.57 | $0.00 | 1280 |
| 2024-12-27 | 17.57 | $0.00 | 1280 |
| 2024-12-26 | 17.57 | $0.00 | 1280 |
| 2024-12-24 | 17.58 | $0.00 | 1280 |
| 2024-12-23 | 17.58 | $0.00 | 1280 |
| 2024-12-20 | 17.59 | $0.00 | — |
| 2024-12-19 | 17.59 | $0.00 | 1280 |
| 2024-12-18 | 17.60 | $0.00 | 1280 |
| 2024-12-17 | 17.60 | $0.00 | — |
| 2024-12-16 | 17.61 | $0.00 | 1280 |
| 2024-12-13 | 17.61 | $0.00 | 1280 |
| 2024-12-12 | 17.62 | $0.00 | — |
| 2024-12-11 | 17.62 | $0.00 | 1280 |
| 2024-12-10 | 17.63 | $0.00 | 1280 |
| 2024-12-09 | 17.64 | $0.00 | — |
| 2024-12-06 | 17.64 | $0.00 | — |
| 2024-12-05 | 17.65 | $0.00 | 1280 |
| 2024-12-04 | 17.66 | $0.00 | — |
| 2024-12-03 | 17.67 | $0.00 | — |
| 2024-12-02 | 17.67 | $0.00 | 1280 |
| 2024-11-29 | 17.68 | $0.00 | — |
| 2024-11-27 | 17.69 | $0.00 | 1280 |
| 2024-11-26 | 17.70 | $0.00 | — |
| 2024-11-25 | 17.71 | $0.00 | 1280 |
| 2024-11-22 | 17.72 | $0.00 | — |
| 2024-11-21 | 17.74 | $0.00 | 1280 |
| 2024-11-20 | 17.75 | $0.00 | 1280 |
| 2024-11-19 | 17.76 | $0.00 | — |
| 2024-11-18 | 17.77 | $0.00 | — |
| 2024-11-15 | 17.79 | $0.00 | — |
| 2024-11-14 | 17.80 | $0.00 | — |
| 2024-11-13 | 17.82 | $0.00 | 1280 |
| 2024-11-12 | 17.84 | $0.00 | — |
| 2024-11-11 | 17.85 | $0.00 | — |
| 2024-11-08 | 17.87 | $0.00 | 1280 |
| 2024-11-07 | 17.89 | $0.00 | 1280 |
| 2024-11-06 | 17.91 | $0.00 | 1280 |
| 2024-11-05 | 17.93 | $0.00 | — |
| 2024-11-04 | 17.96 | $0.00 | 1280 |
| 2024-11-01 | 17.98 | $0.00 | — |
| 2024-10-31 | 18.01 | $0.00 | — |
| 2024-10-30 | 18.03 | $0.00 | — |
| 2024-10-29 | 18.06 | $0.00 | — |
| 2024-10-28 | 18.09 | $0.00 | — |
| 2024-10-25 | 18.12 | $0.00 | 1280 |
| 2024-10-24 | 18.15 | $0.00 | 1280 |
| 2024-10-23 | 18.19 | $0.00 | 1280 |
| 2024-10-22 | 18.22 | $0.00 | — |
| 2024-10-21 | 18.26 | $0.00 | 1280 |
| 2024-10-18 | 18.30 | $0.00 | 1280 |
| 2024-10-17 | 18.34 | $0.00 | — |
| 2024-10-16 | 18.39 | $0.00 | — |
| 2024-10-15 | 18.43 | $0.00 | — |
| 2024-10-14 | 18.48 | $0.00 | 1280 |
| 2024-10-11 | 18.53 | $0.00 | — |
| 2024-10-10 | 18.59 | $0.00 | 1280 |
| 2024-10-09 | 18.65 | $0.00 | 1280 |
| 2024-10-08 | 18.71 | $0.00 | 1280 |
| 2024-10-07 | 18.77 | $0.00 | 1280 |
| 2024-10-04 | 18.84 | $0.00 | 1280 |
| 2024-10-03 | 18.91 | $0.00 | 1280 |
| 2024-10-02 | 18.98 | $0.00 | — |
| 2024-10-01 | 19.06 | $0.00 | 1280 |
| 2024-09-30 | 19.14 | $0.00 | 1280 |
| 2024-09-27 | 19.23 | $0.00 | — |
| 2024-09-26 | 19.32 | $0.00 | — |
| 2024-09-25 | 19.41 | $0.00 | 1280 |
| 2024-09-24 | 19.51 | $0.00 | — |
| 2024-09-23 | 19.62 | $0.00 | — |
| 2024-09-20 | 19.73 | $0.00 | 1280 |
| 2024-09-19 | 19.85 | $0.00 | — |
| 2024-09-18 | 19.97 | $0.00 | — |
| 2024-09-17 | 20.10 | $0.00 | 1280 |
| 2024-09-16 | 20.24 | $0.00 | 1280 |
| 2024-09-13 | 20.38 | $0.00 | — |
| 2024-09-12 | 20.53 | $0.00 | 1280 |
| 2024-09-11 | 20.69 | $0.00 | — |
| 2024-09-10 | 20.86 | $0.00 | — |
| 2024-09-09 | 21.04 | $0.00 | 1280 |
| 2024-09-06 | 21.22 | $0.00 | — |
| 2024-09-05 | 21.42 | $0.00 | — |
| 2024-09-04 | 21.62 | $0.00 | — |
| 2024-09-03 | 21.84 | $0.00 | 1280 |
| 2024-08-30 | 22.07 | $0.00 | — |
| 2024-08-29 | 22.31 | $0.00 | 1280 |
| 2024-08-28 | 22.56 | $0.00 | 1280 |
| 2024-08-27 | 22.83 | $0.00 | — |
| 2024-08-26 | 23.11 | $0.00 | — |
| 2024-08-23 | 23.41 | $0.00 | 1280 |
| 2024-08-22 | 23.72 | $0.00 | 1280 |
| 2024-08-21 | 24.04 | $0.00 | 1280 |
| 2024-08-20 | 24.39 | $0.00 | 1280 |
| 2024-08-19 | 24.75 | $0.00 | 1280 |
| 2024-08-16 | 25.13 | $0.00 | 1280 |
| 2024-08-15 | 25.53 | $0.00 | 1280 |
| 2024-08-14 | 25.96 | $0.00 | 1280 |
| 2024-08-13 | 26.40 | $0.00 | 1280 |
| 2024-08-12 | 26.87 | $0.00 | — |
| 2024-08-09 | 27.36 | $0.00 | 1280 |
| 2024-08-08 | 27.88 | $0.00 | 1280 |
| 2024-08-07 | 28.43 | $0.00 | 1280 |
| 2024-08-06 | 29.00 | $0.00 | 1280 |
| 2024-08-05 | 29.61 | $0.00 | 1280 |
| 2024-08-02 | 30.24 | $0.00 | 1280 |
| 2024-08-01 | 30.91 | $0.00 | 1280 |
| 2024-07-31 | 31.62 | $0.00 | 1280 |
| 2024-07-30 | 32.36 | $0.00 | 1280 |
| 2024-07-29 | 33.14 | $0.00 | 1280 |
| 2024-07-26 | 33.97 | $0.00 | 1280 |
| 2024-07-25 | 34.83 | $0.00 | — |
| 2024-07-24 | 35.75 | $0.00 | — |
| 2024-07-23 | 36.71 | $0.00 | — |
| 2024-07-11 | 37.72 | $0.00 | 6810 |
| 2024-01-16 | 38.78 | $0.00 | — |
| 2024-01-12 | 39.90 | $0.00 | — |
| 2024-01-11 | 41.08 | $0.00 | — |
| 2024-01-10 | 42.32 | $0.00 | — |
| 2024-01-09 | 43.63 | $0.00 | — |
| 2024-01-08 | 45.00 | $0.00 | — |
| 2024-01-05 | 46.45 | $0.00 | — |
| 2024-01-04 | 47.97 | $0.00 | — |
| 2024-01-03 | 49.58 | $0.00 | — |
| 2024-01-02 | 51.27 | $0.00 | — |
| 2023-12-29 | 53.04 | $0.00 | — |
| 2023-12-28 | 54.91 | $0.00 | — |
| 2023-12-27 | 56.88 | $0.00 | — |
| 2023-12-26 | 58.95 | $0.00 | — |
| 2023-12-22 | 61.14 | $0.00 | 2000 |
| 2023-12-21 | 63.43 | $0.00 | — |
| 2023-12-20 | 64.10 | $0.00 | — |
| 2023-12-19 | 64.81 | $0.00 | — |
| 2023-12-18 | 65.55 | $0.00 | — |
| 2023-12-15 | 66.33 | $0.00 | — |
| 2023-07-12 | 67.16 | $0.00 | 498 |
| 2023-07-10 | 68.02 | $0.00 | — |
| 2023-07-07 | 68.75 | $0.00 | — |
| 2023-07-06 | 69.51 | $0.00 | — |
| 2023-07-05 | 70.31 | $0.00 | — |
| 2023-06-12 | 71.16 | $0.00 | 2000 |
| 2023-06-09 | 72.05 | $0.00 | — |
| 2023-06-08 | 73.89 | $0.00 | — |
| 2023-06-07 | 75.83 | $0.00 | — |
| 2023-06-06 | 77.88 | $0.00 | — |
| 2023-06-05 | 80.03 | $0.00 | — |
| 2023-05-23 | 82.30 | $0.00 | — |
| 2023-05-22 | 84.68 | $0.00 | — |
| 2023-05-19 | 87.19 | $0.00 | — |
| 2023-05-18 | 89.83 | $0.00 | — |
| 2023-05-17 | 92.62 | $0.00 | — |
| 2023-05-16 | 95.54 | $0.00 | 100 |
| 2023-05-15 | 98.63 | $0.00 | — |
| 2023-05-12 | 98.55 | $0.00 | — |
| 2023-05-11 | 98.48 | $0.00 | — |
| 2023-05-10 | 98.40 | $0.00 | — |
| 2023-05-09 | 98.31 | $0.00 | — |
| 2023-05-08 | 98.22 | $0.00 | — |
| 2023-05-05 | 98.13 | $0.00 | — |
| 2023-05-04 | 98.03 | $0.00 | — |
| 2023-05-03 | 97.93 | $0.00 | — |
| 2023-05-02 | 97.82 | $0.00 | — |
| 2023-05-01 | 97.71 | $0.00 | — |
| 2023-04-28 | 97.59 | $0.00 | — |
| 2023-04-27 | 97.46 | $0.00 | — |
| 2023-04-26 | 97.32 | $0.00 | — |
| 2023-04-25 | 97.18 | $0.00 | — |
| 2023-04-24 | 97.04 | $0.00 | — |
| 2023-04-21 | 96.88 | $0.00 | — |
| 2023-04-20 | 96.72 | $0.00 | — |
| 2023-04-19 | 96.54 | $0.00 | — |
| 2023-04-18 | 96.36 | $0.00 | — |
| 2023-04-17 | 96.17 | $0.00 | — |
| 2023-04-14 | 95.97 | $0.00 | — |
| 2023-04-13 | 95.76 | $0.00 | — |
| 2023-04-12 | 95.53 | $0.00 | — |
| 2023-04-11 | 95.30 | $0.00 | — |
| 2023-04-10 | 95.05 | $0.00 | — |
| 2023-04-06 | 94.79 | $0.00 | — |
| 2023-04-05 | 94.52 | $0.00 | 600 |
| 2023-04-04 | 94.23 | $0.00 | — |
| 2023-04-03 | 93.92 | $0.00 | — |
| 2023-03-31 | 93.60 | $0.00 | — |
| 2023-03-30 | 93.27 | $0.00 | — |
| 2023-03-29 | 92.91 | $0.00 | — |
| 2023-03-28 | 92.54 | $0.00 | — |
| 2023-03-27 | 92.15 | $0.00 | — |
| 2023-03-24 | 91.73 | $0.00 | — |
| 2023-03-23 | 91.30 | $0.00 | — |
| 2023-03-22 | 90.84 | $0.00 | — |
| 2023-03-21 | 90.36 | $0.00 | — |
| 2023-03-20 | 89.85 | $0.00 | — |
| 2023-03-17 | 89.32 | $0.00 | — |
| 2023-03-16 | 88.76 | $0.00 | — |
| 2023-03-15 | 88.16 | $0.00 | — |
| 2023-03-14 | 87.54 | $0.00 | — |
| 2023-03-13 | 86.89 | $0.00 | — |
| 2023-03-10 | 86.20 | $0.00 | — |
| 2023-03-09 | 85.47 | $0.00 | — |
| 2023-03-08 | 84.70 | $0.00 | — |
| 2023-03-07 | 83.90 | $0.00 | — |
| 2023-03-06 | 83.05 | $0.00 | — |
| 2023-03-03 | 82.16 | $0.00 | — |
| 2023-03-02 | 81.22 | $0.00 | — |
| 2023-03-01 | 80.23 | $0.00 | — |
| 2023-02-28 | 79.19 | $0.00 | — |
| 2023-02-27 | 78.10 | $0.00 | — |
| 2023-02-24 | 76.94 | $0.00 | — |
| 2023-02-23 | 75.73 | $0.00 | — |
| 2023-02-22 | 74.45 | $0.00 | — |
| 2023-02-21 | 73.11 | $0.00 | — |
| 2023-02-17 | 71.69 | $0.00 | — |
| 2023-02-16 | 70.20 | $0.00 | — |
| 2023-02-15 | 68.64 | $0.00 | — |
| 2023-02-14 | 66.98 | $0.00 | — |
| 2023-02-13 | 65.25 | $0.00 | — |
| 2023-02-10 | 63.42 | $0.00 | — |
| 2023-02-09 | 61.49 | $0.00 | — |
| 2023-02-08 | 59.47 | $0.00 | — |
| 2023-02-07 | 57.33 | $0.00 | — |
| 2023-02-06 | 55.09 | $0.00 | 100 |
| 2023-02-03 | 52.72 | $0.17 | — |
| 2023-02-02 | 52.72 | $0.17 | — |
| 2023-02-01 | 52.72 | $0.17 | — |
| 2023-01-31 | 52.72 | $0.17 | — |
| 2023-01-30 | 52.72 | $0.17 | — |
| 2023-01-27 | 52.72 | $0.17 | — |
| 2023-01-26 | 52.72 | $0.17 | — |
| 2023-01-25 | 52.72 | $0.17 | — |
| 2023-01-24 | 52.72 | $0.17 | — |
| 2023-01-23 | 52.72 | $0.17 | — |
| 2023-01-20 | 52.72 | $0.17 | — |
| 2023-01-19 | 52.72 | $0.17 | — |
| 2023-01-18 | 52.72 | $0.17 | — |
| 2023-01-17 | 52.72 | $0.17 | — |
| 2023-01-13 | 52.72 | $0.17 | — |
| 2023-01-12 | 52.72 | $0.17 | — |
| 2023-01-11 | 52.72 | $0.17 | — |
| 2023-01-10 | 52.72 | $0.17 | — |
| 2023-01-09 | 52.72 | $0.17 | — |
| 2023-01-06 | 52.72 | $0.17 | — |
| 2023-01-05 | 52.72 | $0.17 | — |
| 2023-01-04 | 52.72 | $0.17 | — |
| 2023-01-03 | 52.72 | $0.17 | — |
| 2022-12-30 | 52.72 | $0.17 | — |
| 2022-12-29 | 52.72 | $0.17 | — |
| 2022-12-28 | 52.72 | $0.17 | — |
| 2022-12-27 | 52.72 | $0.17 | — |
| 2022-12-23 | 52.72 | $0.17 | — |
| 2022-12-22 | 52.72 | $0.17 | — |
| 2022-12-21 | 52.72 | $0.17 | — |
| 2022-12-20 | 52.72 | $0.17 | — |
| 2022-12-19 | 52.72 | $0.17 | — |
| 2022-12-16 | 52.72 | $0.17 | — |
| 2022-12-15 | 52.72 | $0.17 | — |
| 2022-12-14 | 52.72 | $0.17 | — |
| 2022-12-13 | 52.72 | $0.17 | — |
| 2022-12-12 | 52.72 | $0.17 | — |
| 2022-12-09 | 52.72 | $0.17 | — |
| 2022-12-08 | 52.72 | $0.17 | — |
| 2022-12-07 | 52.72 | $0.17 | — |
| 2022-12-06 | 52.72 | $0.17 | — |
| 2022-12-05 | 52.72 | $0.17 | — |
| 2022-12-02 | 52.72 | $0.17 | — |
| 2022-12-01 | 52.72 | $0.17 | — |
| 2022-11-30 | 52.72 | $0.17 | — |
| 2022-11-29 | 52.72 | $0.17 | — |
| 2022-11-28 | 52.72 | $0.17 | — |
| 2022-11-25 | 52.72 | $0.17 | — |
| 2022-11-23 | 52.72 | $0.17 | — |
| 2022-11-22 | 52.72 | $0.17 | — |
| 2022-11-21 | 52.71 | $0.17 | — |
| 2022-11-18 | 52.71 | $0.17 | — |
| 2022-11-17 | 52.71 | $0.17 | — |
| 2022-11-16 | 52.71 | $0.17 | — |
| 2022-11-15 | 52.71 | $0.17 | — |
| 2022-11-14 | 52.71 | $0.17 | — |
| 2022-11-11 | 52.71 | $0.17 | — |
| 2022-11-10 | 52.71 | $0.17 | — |
| 2022-11-09 | 52.71 | $0.17 | — |
| 2022-11-08 | 52.71 | $0.17 | — |
| 2022-11-07 | 52.71 | $0.17 | — |
| 2022-11-04 | 52.71 | $0.17 | — |
| 2022-11-03 | 52.71 | $0.17 | — |
| 2022-11-02 | 52.71 | $0.17 | — |
| 2022-11-01 | 52.70 | $0.17 | — |
| 2022-10-31 | 52.70 | $0.17 | — |
| 2022-10-28 | 52.70 | $0.17 | — |
| 2022-10-27 | 52.70 | $0.17 | — |
| 2022-10-26 | 52.70 | $0.17 | — |
| 2022-10-25 | 52.70 | $0.17 | — |
| 2022-10-24 | 52.70 | $0.17 | — |
| 2022-10-21 | 52.70 | $0.17 | — |
| 2022-10-20 | 52.69 | $0.17 | — |
| 2022-10-19 | 52.69 | $0.17 | — |
| 2022-10-18 | 52.69 | $0.17 | — |
| 2022-10-17 | 52.69 | $0.17 | — |
| 2022-10-14 | 52.69 | $0.17 | — |
| 2022-10-13 | 52.69 | $0.17 | — |
| 2022-10-12 | 52.68 | $0.17 | — |
| 2022-10-11 | 52.68 | $0.17 | — |
| 2022-10-10 | 52.68 | $0.17 | — |
| 2022-10-07 | 52.68 | $0.17 | — |
| 2022-10-06 | 52.68 | $0.17 | — |
| 2022-10-05 | 52.67 | $0.17 | — |
| 2022-10-04 | 52.67 | $0.17 | — |
| 2022-10-03 | 52.67 | $0.17 | — |
| 2022-09-30 | 52.66 | $0.17 | — |
| 2022-09-29 | 52.66 | $0.17 | — |
| 2022-09-28 | 52.66 | $0.17 | — |
| 2022-09-27 | 52.65 | $0.17 | — |
| 2022-09-26 | 52.65 | $0.17 | — |
| 2022-09-23 | 52.65 | $0.17 | — |
| 2022-09-22 | 52.64 | $0.17 | — |
| 2022-09-21 | 52.64 | $0.17 | — |
| 2022-09-20 | 52.63 | $0.17 | — |
| 2022-09-19 | 52.63 | $0.17 | — |
| 2022-09-16 | 52.62 | $0.17 | — |
| 2022-09-15 | 52.62 | $0.17 | — |
| 2022-09-14 | 52.61 | $0.17 | — |
| 2022-09-13 | 52.61 | $0.17 | — |
| 2022-09-12 | 52.60 | $0.17 | — |
| 2022-09-09 | 52.59 | $0.17 | — |
| 2022-09-08 | 52.59 | $0.17 | — |
| 2022-09-07 | 52.58 | $0.17 | — |
| 2022-09-06 | 52.57 | $0.17 | — |
| 2022-09-02 | 52.56 | $0.17 | — |
| 2022-09-01 | 52.56 | $0.17 | — |
| 2022-08-31 | 52.55 | $0.17 | — |
| 2022-08-30 | 52.54 | $0.17 | — |
| 2022-08-29 | 52.53 | $0.17 | — |
| 2022-08-26 | 52.52 | $0.17 | — |
| 2022-08-25 | 52.51 | $0.17 | — |
| 2022-08-24 | 52.50 | $0.17 | — |
| 2022-08-23 | 52.48 | $0.17 | — |
| 2022-08-22 | 52.47 | $0.17 | — |
| 2022-08-19 | 52.46 | $0.17 | — |
| 2022-08-18 | 52.44 | $0.17 | — |
| 2022-08-17 | 52.43 | $0.17 | — |
| 2022-08-16 | 52.41 | $0.17 | — |
| 2022-08-15 | 52.40 | $0.17 | — |
| 2022-08-12 | 52.38 | $0.17 | — |
| 2022-08-11 | 52.36 | $0.17 | — |
| 2022-08-10 | 52.34 | $0.17 | — |
| 2022-08-09 | 52.32 | $0.17 | — |
| 2022-08-08 | 52.30 | $0.17 | — |
| 2022-08-05 | 52.28 | $0.17 | — |
| 2022-08-04 | 52.25 | $0.17 | — |
| 2022-08-03 | 52.23 | $0.17 | — |
| 2022-08-02 | 52.20 | $0.17 | — |
| 2022-08-01 | 52.18 | $0.17 | — |
| 2022-07-29 | 52.15 | $0.17 | — |
| 2022-07-28 | 52.12 | $0.17 | — |
| 2022-07-27 | 52.09 | $0.17 | — |
| 2022-07-26 | 52.05 | $0.17 | — |
| 2022-07-25 | 52.02 | $0.17 | — |
| 2022-07-22 | 51.98 | $0.17 | — |
| 2022-07-21 | 51.94 | $0.17 | — |
| 2022-07-20 | 51.90 | $0.17 | — |
| 2022-07-19 | 51.86 | $0.17 | — |
| 2022-07-18 | 51.81 | $0.17 | — |
| 2022-07-15 | 51.76 | $0.17 | — |
| 2022-07-14 | 51.71 | $0.17 | — |
| 2022-07-13 | 51.66 | $0.17 | — |
| 2022-07-12 | 51.60 | $0.17 | — |
| 2022-07-11 | 51.54 | $0.17 | — |
| 2022-07-08 | 51.48 | $0.17 | — |
| 2022-07-07 | 51.41 | $0.17 | — |
| 2022-07-06 | 51.35 | $0.17 | — |
| 2022-07-05 | 51.27 | $0.17 | — |
| 2022-07-01 | 51.20 | $0.17 | — |
| 2022-06-30 | 51.12 | $0.17 | — |
| 2022-06-29 | 51.03 | $0.17 | — |
| 2022-06-28 | 50.94 | $0.17 | — |
| 2022-06-27 | 50.85 | $0.17 | — |
| 2022-06-24 | 50.75 | $0.17 | — |
| 2022-06-23 | 50.65 | $0.17 | — |
| 2022-06-22 | 50.54 | $0.17 | — |
| 2022-06-21 | 50.42 | $0.17 | — |
| 2022-06-17 | 50.30 | $0.17 | — |
| 2022-06-16 | 50.17 | $0.17 | — |
| 2022-06-15 | 50.04 | $0.17 | — |
| 2022-06-14 | 49.90 | $0.17 | — |
| 2022-06-13 | 49.75 | $0.17 | — |
| 2022-06-10 | 49.59 | $0.17 | — |
| 2022-06-09 | 49.43 | $0.17 | — |
| 2022-06-08 | 49.25 | $0.17 | — |
| 2022-06-07 | 49.07 | $0.17 | — |
| 2022-06-06 | 48.88 | $0.17 | — |
| 2022-06-03 | 48.68 | $0.17 | — |
| 2022-06-02 | 48.46 | $0.17 | — |
| 2022-06-01 | 48.24 | $0.17 | — |
| 2022-05-31 | 48.00 | $0.17 | — |
| 2022-05-27 | 47.75 | $0.17 | — |
| 2022-05-26 | 47.49 | $0.17 | — |
| 2022-05-25 | 47.22 | $0.17 | — |
| 2022-05-24 | 46.93 | $0.17 | — |
| 2022-05-23 | 46.62 | $0.17 | — |
| 2022-05-20 | 46.30 | $0.17 | — |
| 2022-05-19 | 45.96 | $0.17 | — |
| 2022-05-18 | 45.61 | $0.17 | — |
| 2022-05-17 | 45.23 | $0.17 | — |
| 2022-05-16 | 44.84 | $0.17 | — |
| 2022-05-13 | 44.42 | $0.17 | — |
| 2022-05-12 | 43.98 | $0.17 | 5000 |
| 2022-05-11 | 43.52 | $0.17 | — |
| 2022-05-10 | 43.04 | $0.17 | — |
| 2022-05-09 | 42.53 | $0.17 | 5000 |
| 2022-05-06 | 41.99 | $0.18 | 10000 |
| 2022-05-05 | 41.43 | $0.18 | 17147 |
| 2022-05-04 | 40.84 | $0.21 | — |
| 2022-05-03 | 40.86 | $0.21 | — |
| 2022-05-02 | 40.89 | $0.21 | — |
| 2022-04-29 | 40.93 | $0.21 | — |
| 2022-04-28 | 40.96 | $0.21 | — |
| 2022-04-27 | 41.00 | $0.21 | — |
| 2022-04-26 | 41.03 | $0.21 | — |
| 2022-04-25 | 41.07 | $0.21 | — |
| 2022-04-22 | 41.11 | $0.21 | — |
| 2022-04-21 | 41.16 | $0.21 | — |
| 2022-04-20 | 41.20 | $0.21 | — |
| 2022-04-19 | 41.25 | $0.21 | — |
| 2022-04-18 | 41.30 | $0.21 | — |
| 2022-04-14 | 41.36 | $0.21 | — |
| 2022-04-13 | 41.41 | $0.21 | — |
| 2022-04-12 | 41.47 | $0.21 | — |
| 2022-04-11 | 41.54 | $0.21 | — |
| 2022-04-08 | 41.60 | $0.21 | — |
| 2022-04-07 | 41.67 | $0.21 | — |
| 2022-04-06 | 41.74 | $0.21 | — |
| 2022-04-05 | 41.82 | $0.21 | — |
| 2022-04-04 | 41.90 | $0.21 | — |
| 2022-04-01 | 41.99 | $0.21 | — |
| 2022-03-31 | 42.08 | $0.21 | — |
| 2022-03-30 | 42.17 | $0.21 | — |
| 2022-03-29 | 42.27 | $0.21 | — |
| 2022-03-28 | 42.37 | $0.21 | — |
| 2022-03-25 | 42.48 | $0.21 | — |
| 2022-03-24 | 42.60 | $0.21 | — |
| 2022-03-23 | 42.72 | $0.21 | — |
| 2022-03-22 | 42.85 | $0.21 | — |
| 2022-03-21 | 42.99 | $0.21 | — |
| 2022-03-18 | 43.13 | $0.21 | — |
| 2022-03-17 | 43.28 | $0.21 | — |
| 2022-03-16 | 43.44 | $0.21 | — |
| 2022-03-15 | 43.60 | $0.21 | 937 |
| 2022-03-14 | 43.78 | $0.21 | — |
| 2022-03-11 | 43.96 | $0.21 | — |
| 2022-03-10 | 44.16 | $0.21 | 290 |
| 2022-03-09 | 44.37 | $0.25 | — |
| 2022-03-08 | 41.66 | $0.25 | 500 |
| 2022-03-07 | 38.80 | $0.14 | — |
| 2022-03-04 | 39.00 | $0.14 | — |
| 2022-03-03 | 39.22 | $0.14 | — |
| 2022-03-02 | 39.44 | $0.14 | — |
| 2022-03-01 | 39.68 | $0.14 | — |
| 2022-02-28 | 39.93 | $0.14 | — |
| 2022-02-25 | 40.19 | $0.14 | — |
| 2022-02-24 | 40.47 | $0.14 | — |
| 2022-02-23 | 40.76 | $0.14 | — |
| 2022-02-22 | 41.07 | $0.14 | — |
| 2022-02-18 | 41.39 | $0.14 | — |
| 2022-02-17 | 41.73 | $0.14 | — |
| 2022-02-16 | 42.09 | $0.14 | — |
| 2022-02-15 | 42.46 | $0.14 | — |
| 2022-02-14 | 42.86 | $0.14 | — |
| 2022-02-11 | 43.27 | $0.14 | — |
| 2022-02-10 | 43.71 | $0.14 | — |
| 2022-02-09 | 44.17 | $0.14 | — |
| 2022-02-08 | 44.66 | $0.14 | — |
| 2022-02-07 | 45.17 | $0.14 | — |
| 2022-02-04 | 45.71 | $0.14 | 346 |
| 2022-02-03 | 46.28 | $0.14 | — |
| 2022-02-02 | 46.87 | $0.14 | — |
| 2022-02-01 | 47.50 | $0.14 | — |
| 2022-01-31 | 48.16 | $0.14 | — |
| 2022-01-28 | 48.86 | $0.14 | — |
| 2022-01-27 | 49.59 | $0.14 | — |
| 2022-01-26 | 50.36 | $0.14 | — |
| 2022-01-25 | 51.18 | $0.14 | — |
| 2022-01-24 | 52.03 | $0.14 | — |
| 2022-01-21 | 52.93 | $0.14 | — |
| 2022-01-20 | 53.88 | $0.14 | — |
| 2022-01-19 | 54.87 | $0.14 | — |
| 2022-01-18 | 55.92 | $0.14 | — |
| 2022-01-14 | 57.03 | $0.14 | — |
| 2022-01-13 | 58.19 | $0.14 | — |
| 2022-01-12 | 59.41 | $0.14 | — |
| 2022-01-11 | 60.70 | $0.14 | — |
| 2022-01-10 | 62.06 | $0.14 | — |
| 2022-01-07 | 63.48 | $0.14 | — |
| 2022-01-06 | 64.99 | $0.14 | — |
| 2022-01-05 | 66.57 | $0.14 | 3000 |
| 2022-01-04 | 68.23 | $0.15 | — |
| 2022-01-03 | 67.94 | $0.15 | — |
| 2021-12-31 | 67.64 | $0.15 | — |
| 2021-12-30 | 67.32 | $0.15 | — |
| 2021-12-29 | 66.98 | $0.15 | — |
| 2021-12-28 | 66.63 | $0.15 | — |
| 2021-12-27 | 66.25 | $0.15 | — |
| 2021-12-23 | 65.86 | $0.15 | 5000 |
| 2021-12-22 | 65.45 | $0.15 | — |
| 2021-12-21 | 64.77 | $0.15 | 1000 |
| 2021-12-20 | 64.06 | $0.15 | — |
| 2021-12-17 | 63.31 | $0.15 | — |
| 2021-12-16 | 62.52 | $0.15 | — |
| 2021-12-15 | 61.69 | $0.15 | — |
| 2021-12-14 | 60.82 | $0.15 | — |
| 2021-12-13 | 59.90 | $0.15 | — |
| 2021-12-10 | 58.93 | $0.15 | — |
| 2021-12-09 | 57.92 | $0.15 | — |
| 2021-12-08 | 56.84 | $0.15 | — |
| 2021-12-07 | 55.72 | $0.15 | — |
| 2021-12-06 | 54.53 | $0.15 | 200 |
| 2021-12-03 | 53.28 | $0.15 | — |
| 2021-12-02 | 51.96 | $0.15 | — |
| 2021-12-01 | 50.58 | $0.15 | — |
| 2021-11-30 | 49.12 | $0.15 | — |
| 2021-11-29 | 47.58 | $0.15 | — |
| 2021-11-26 | 45.97 | $0.15 | — |
| 2021-11-24 | 44.26 | $0.15 | — |
| 2021-11-23 | 42.47 | $0.15 | — |
| 2021-11-22 | 40.59 | $0.15 | — |
| 2021-11-19 | 38.60 | $0.15 | — |
| 2021-11-18 | 36.52 | $0.15 | — |
| 2021-11-17 | 34.32 | $0.15 | — |
| 2021-11-16 | 32.00 | $0.15 | — |
| 2021-11-15 | 29.57 | $0.15 | 1198 |
| 2021-11-12 | 27.00 | $0.15 | — |
| 2021-11-11 | 24.31 | $0.15 | 200 |
| 2021-11-10 | 21.48 | $0.15 | 5790 |
| 2021-11-09 | 18.50 | $0.14 | — |
| 2021-11-08 | 19.13 | $0.14 | — |
| 2021-11-05 | 19.79 | $0.14 | — |
| 2021-11-04 | 20.49 | $0.14 | — |
| 2021-11-03 | 21.22 | $0.14 | 100 |
| 2021-11-02 | 21.99 | $0.11 | — |
| 2021-11-01 | 21.65 | $0.11 | — |
| 2021-10-29 | 21.30 | $0.11 | — |
| 2021-10-28 | 20.92 | $0.11 | — |
| 2021-10-27 | 20.53 | $0.11 | — |
| 2021-10-26 | 20.11 | $0.11 | — |
| 2021-10-25 | 19.67 | $0.11 | — |
| 2021-10-22 | 19.21 | $0.11 | 1000 |
| 2021-10-21 | 18.73 | $0.15 | 146 |
| 2021-10-20 | 19.17 | $0.15 | — |
| 2021-10-19 | 19.70 | $0.15 | — |
| 2021-10-18 | 20.26 | $0.15 | — |
| 2021-10-15 | 20.84 | $0.15 | — |
| 2021-10-14 | 21.46 | $0.15 | — |
| 2021-10-13 | 22.11 | $0.15 | — |
| 2021-10-12 | 22.79 | $0.15 | — |
| 2021-10-11 | 23.51 | $0.15 | — |
| 2021-10-08 | 24.27 | $0.15 | — |
| 2021-10-07 | 25.07 | $0.15 | — |
| 2021-10-06 | 25.91 | $0.15 | — |
| 2021-10-05 | 26.79 | $0.15 | — |
| 2021-10-04 | 27.72 | $0.15 | — |
| 2021-10-01 | 28.70 | $0.15 | — |
| 2021-09-30 | 29.73 | $0.15 | — |
| 2021-09-29 | 30.82 | $0.15 | — |
| 2021-09-28 | 31.96 | $0.15 | 744 |
| 2021-09-27 | 33.16 | $0.11 | — |
| 2021-09-24 | 34.10 | $0.11 | — |
| 2021-09-23 | 35.08 | $0.11 | — |
| 2021-09-22 | 36.12 | $0.11 | 10000 |
| 2021-09-21 | 37.21 | $0.11 | — |
| 2021-09-20 | 38.33 | $0.11 | — |
| 2021-09-17 | 39.51 | $0.11 | — |
| 2021-09-16 | 40.75 | $0.11 | — |
| 2021-09-15 | 42.05 | $0.11 | — |
| 2021-09-14 | 43.42 | $0.11 | — |
| 2021-09-13 | 44.86 | $0.11 | 1133 |
| 2021-09-10 | 46.38 | $0.21 | — |
| 2021-09-09 | 46.95 | $0.21 | — |
| 2021-09-08 | 47.54 | $0.21 | 1000 |
| 2021-09-07 | 48.16 | $0.12 | — |
| 2021-09-03 | 49.55 | $0.12 | — |
| 2021-09-02 | 51.00 | $0.12 | — |
| 2021-09-01 | 52.53 | $0.12 | — |
| 2021-08-31 | 54.15 | $0.12 | — |
| 2021-08-30 | 55.84 | $0.12 | — |
| 2021-08-27 | 57.63 | $0.12 | — |
| 2021-08-26 | 59.51 | $0.12 | — |
| 2021-08-25 | 61.49 | $0.12 | 25400 |
| 2021-08-24 | 63.57 | $0.18 | 10000 |
| 2021-08-23 | 64.85 | $0.17 | — |
| 2021-08-20 | 66.58 | $0.17 | — |
| 2021-08-19 | 68.40 | $0.17 | — |
| 2021-08-18 | 70.31 | $0.17 | 900 |
| 2021-08-17 | 72.33 | $0.20 | — |
| 2021-08-16 | 70.87 | $0.20 | — |
| 2021-08-13 | 69.34 | $0.20 | — |
| 2021-08-12 | 67.73 | $0.20 | — |
| 2021-08-11 | 66.03 | $0.20 | — |
| 2021-08-10 | 64.24 | $0.20 | — |
| 2021-08-09 | 62.36 | $0.20 | — |
| 2021-08-06 | 60.38 | $0.20 | — |
| 2021-08-05 | 58.29 | $0.20 | — |
| 2021-08-04 | 56.10 | $0.20 | — |
| 2021-08-03 | 53.79 | $0.20 | — |
| 2021-08-02 | 51.35 | $0.20 | — |
| 2021-07-30 | 48.79 | $0.20 | — |
| 2021-07-29 | 46.10 | $0.20 | — |
| 2021-07-28 | 43.26 | $0.20 | — |
| 2021-07-27 | 40.28 | $0.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected