Is Axsome Therapeutics, Inc. (AXSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axsome Therapeutics, Inc. (AXSM) research center and poll results.
NASDAQ : AXSM
Axsome Therapeutics, Inc.
$237.65 USD
$0.12 (0.05%)
- Volume
- 696.21K
- Average Volume
- 929.06K
- Market Capitalization
- $12.23B
- P/E Ratio
- -63.68
- Dividend Yield
- 0.00%
- Price Target
- $259.50
- Year High
- $260.19
- Year Low
- $96.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
241.95
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.95
Average
86.38
Maximum
246.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 241.95 | $237.04 | 639700 |
| 2026-07-15 | 242.70 | $237.53 | 838900 |
| 2026-07-14 | 243.49 | $235.26 | 482756 |
| 2026-07-13 | 244.49 | $228.28 | 843010 |
| 2026-07-10 | 245.76 | $233.80 | 804667 |
| 2026-07-09 | 246.39 | $248.95 | 621739 |
| 2026-07-08 | 246.22 | $245.57 | 769421 |
| 2026-07-07 | 245.70 | $249.76 | 1.1M |
| 2026-07-06 | 244.83 | $242.60 | 842382 |
| 2026-07-02 | 244.27 | $244.31 | 854306 |
| 2026-07-01 | 243.73 | $240.66 | 977820 |
| 2026-06-30 | 242.81 | $244.77 | 1.2M |
| 2026-06-29 | 242.08 | $241.12 | 1.4M |
| 2026-06-26 | 241.75 | $241.67 | 7.4M |
| 2026-06-25 | 241.31 | $237.33 | 1.4M |
| 2026-06-24 | 241.17 | $237.92 | 1.1M |
| 2026-06-23 | 240.98 | $241.97 | 1.3M |
| 2026-06-22 | 240.68 | $247.85 | 814132 |
| 2026-06-18 | 239.97 | $250.50 | 770864 |
| 2026-06-17 | 238.97 | $252.16 | 519447 |
| 2026-06-16 | 237.70 | $251.91 | 684300 |
| 2026-06-15 | 236.47 | $253.40 | 628429 |
| 2026-06-12 | 235.19 | $255.17 | 441738 |
| 2026-06-11 | 234.05 | $253.77 | 787532 |
| 2026-06-10 | 233.12 | $246.34 | 741310 |
| 2026-06-09 | 232.01 | $245.64 | 918050 |
| 2026-06-08 | 230.55 | $235.14 | 548900 |
| 2026-06-05 | 229.66 | $232.32 | 1.1M |
| 2026-06-04 | 229.06 | $231.48 | 557800 |
| 2026-06-03 | 228.61 | $233.49 | 783800 |
| 2026-06-02 | 228.09 | $222.16 | 603813 |
| 2026-06-01 | 228.17 | $230.25 | 499180 |
| 2026-05-29 | 226.98 | $234.48 | 913900 |
| 2026-05-28 | 225.65 | $232.83 | 472341 |
| 2026-05-27 | 223.20 | $234.52 | 708938 |
| 2026-05-26 | 220.73 | $234.20 | 646604 |
| 2026-05-22 | 218.39 | $235.97 | 674622 |
| 2026-05-21 | 215.89 | $233.64 | 590697 |
| 2026-05-20 | 213.34 | $230.62 | 646800 |
| 2026-05-19 | 211.13 | $226.67 | 510300 |
| 2026-05-18 | 208.95 | $227.40 | 464521 |
| 2026-05-15 | 207.01 | $227.72 | 549548 |
| 2026-05-14 | 205.07 | $232.27 | 572510 |
| 2026-05-13 | 202.67 | $235.32 | 815619 |
| 2026-05-12 | 200.11 | $224.03 | 633376 |
| 2026-05-11 | 198.12 | $216.47 | 738200 |
| 2026-05-08 | 196.21 | $217.38 | 574232 |
| 2026-05-07 | 194.25 | $220.22 | 919211 |
| 2026-05-06 | 192.18 | $222.63 | 559911 |
| 2026-05-05 | 189.71 | $223.06 | 1.0M |
| 2026-05-04 | 187.00 | $223.70 | 2.5M |
| 2026-05-01 | 184.30 | $206.53 | 1.6M |
| 2026-04-30 | 182.40 | $207.75 | 2.8M |
| 2026-04-29 | 180.60 | $183.95 | 760718 |
| 2026-04-28 | 179.85 | $185.00 | 664861 |
| 2026-04-27 | 178.63 | $187.40 | 919877 |
| 2026-04-24 | 177.07 | $185.96 | 527100 |
| 2026-04-23 | 175.99 | $182.72 | 418909 |
| 2026-04-22 | 174.94 | $186.42 | 614565 |
| 2026-04-21 | 173.56 | $182.97 | 717400 |
| 2026-04-20 | 172.25 | $188.69 | 525107 |
| 2026-04-17 | 170.66 | $188.99 | 767417 |
| 2026-04-16 | 169.16 | $184.19 | 410134 |
| 2026-04-15 | 167.84 | $184.18 | 540440 |
| 2026-04-14 | 166.69 | $184.18 | 820800 |
| 2026-04-13 | 165.39 | $178.33 | 549600 |
| 2026-04-10 | 164.28 | $178.11 | 560300 |
| 2026-04-09 | 163.08 | $178.90 | 986017 |
| 2026-04-08 | 162.11 | $173.19 | 524924 |
| 2026-04-07 | 161.77 | $168.74 | 401488 |
| 2026-04-06 | 161.56 | $169.74 | 337510 |
| 2026-04-02 | 161.19 | $168.51 | 617093 |
| 2026-04-01 | 160.83 | $171.78 | 604300 |
| 2026-03-31 | 160.45 | $169.02 | 677100 |
| 2026-03-30 | 160.20 | $160.50 | 518000 |
| 2026-03-27 | 160.49 | $156.35 | 680802 |
| 2026-03-26 | 160.87 | $164.27 | 304440 |
| 2026-03-25 | 160.82 | $161.78 | 434900 |
| 2026-03-24 | 160.94 | $158.75 | 1.3M |
| 2026-03-23 | 161.50 | $156.84 | 409900 |
| 2026-03-20 | 162.40 | $156.92 | 849314 |
| 2026-03-19 | 163.74 | $158.88 | 454800 |
| 2026-03-18 | 165.10 | $157.87 | 464700 |
| 2026-03-17 | 166.44 | $161.17 | 481511 |
| 2026-03-16 | 167.55 | $158.23 | 510708 |
| 2026-03-13 | 168.70 | $156.08 | 862767 |
| 2026-03-12 | 170.04 | $154.12 | 769035 |
| 2026-03-11 | 171.65 | $159.50 | 656800 |
| 2026-03-10 | 172.89 | $166.34 | 423901 |
| 2026-03-09 | 173.73 | $164.49 | 425600 |
| 2026-03-06 | 174.63 | $162.33 | 387000 |
| 2026-03-05 | 175.56 | $161.46 | 496030 |
| 2026-03-04 | 176.76 | $164.08 | 428800 |
| 2026-03-03 | 177.93 | $164.05 | 617604 |
| 2026-03-02 | 179.02 | $166.38 | 566830 |
| 2026-02-27 | 179.91 | $163.89 | 613800 |
| 2026-02-26 | 180.98 | $163.19 | 1.0M |
| 2026-02-25 | 182.08 | $164.22 | 872995 |
| 2026-02-24 | 183.27 | $169.95 | 1.1M |
| 2026-02-23 | 184.00 | $174.76 | 863542 |
| 2026-02-20 | 184.56 | $183.72 | 573877 |
| 2026-02-19 | 184.72 | $186.18 | 397545 |
| 2026-02-18 | 184.87 | $184.74 | 495400 |
| 2026-02-17 | 184.86 | $183.30 | 569700 |
| 2026-02-13 | 184.55 | $181.21 | 364000 |
| 2026-02-12 | 184.20 | $182.94 | 229800 |
| 2026-02-11 | 183.90 | $186.21 | 374843 |
| 2026-02-10 | 183.31 | $184.30 | 468306 |
| 2026-02-09 | 182.94 | $183.22 | 309014 |
| 2026-02-06 | 182.24 | $182.55 | 661800 |
| 2026-02-05 | 181.49 | $180.84 | 891500 |
| 2026-02-04 | 180.99 | $185.54 | 623400 |
| 2026-02-03 | 180.30 | $187.35 | 910842 |
| 2026-02-02 | 179.51 | $185.88 | 581100 |
| 2026-01-30 | 179.15 | $184.25 | 745829 |
| 2026-01-29 | 179.07 | $185.27 | 499929 |
| 2026-01-28 | 177.25 | $185.17 | 421546 |
| 2026-01-27 | 175.52 | $188.02 | 403432 |
| 2026-01-26 | 173.72 | $184.52 | 335409 |
| 2026-01-23 | 172.18 | $185.96 | 426662 |
| 2026-01-22 | 170.59 | $186.98 | 621515 |
| 2026-01-21 | 168.98 | $189.10 | 1.4M |
| 2026-01-20 | 167.15 | $184.50 | 1.3M |
| 2026-01-16 | 165.28 | $177.27 | 618951 |
| 2026-01-15 | 163.82 | $174.14 | 666504 |
| 2026-01-14 | 162.45 | $177.01 | 457427 |
| 2026-01-13 | 160.91 | $174.33 | 613361 |
| 2026-01-12 | 159.61 | $176.82 | 1.2M |
| 2026-01-09 | 158.20 | $169.38 | 793800 |
| 2026-01-08 | 157.20 | $167.55 | 808900 |
| 2026-01-07 | 156.08 | $170.69 | 815000 |
| 2026-01-06 | 154.92 | $171.88 | 791670 |
| 2026-01-05 | 153.79 | $171.49 | 1.1M |
| 2026-01-02 | 152.62 | $178.69 | 1.4M |
| 2025-12-31 | 151.07 | $182.64 | 3.1M |
| 2025-12-30 | 149.05 | $148.79 | 519500 |
| 2025-12-29 | 149.06 | $150.68 | 551200 |
| 2025-12-26 | 149.10 | $152.05 | 463200 |
| 2025-12-24 | 149.05 | $153.64 | 145111 |
| 2025-12-23 | 148.88 | $154.19 | 469900 |
| 2025-12-22 | 148.73 | $154.70 | 606846 |
| 2025-12-19 | 148.47 | $152.65 | 975307 |
| 2025-12-18 | 148.00 | $147.00 | 392600 |
| 2025-12-17 | 147.99 | $148.00 | 421912 |
| 2025-12-16 | 147.97 | $146.87 | 303813 |
| 2025-12-15 | 147.90 | $146.24 | 364600 |
| 2025-12-12 | 147.57 | $148.17 | 554100 |
| 2025-12-11 | 147.03 | $148.75 | 276799 |
| 2025-12-10 | 146.64 | $149.26 | 406310 |
| 2025-12-09 | 146.16 | $145.22 | 440003 |
| 2025-12-08 | 145.79 | $147.56 | 631400 |
| 2025-12-05 | 145.32 | $149.22 | 492343 |
| 2025-12-04 | 144.82 | $148.04 | 358700 |
| 2025-12-03 | 144.21 | $147.81 | 616863 |
| 2025-12-02 | 143.56 | $142.09 | 785282 |
| 2025-12-01 | 143.25 | $149.03 | 504997 |
| 2025-11-28 | 142.54 | $151.50 | 189517 |
| 2025-11-26 | 141.63 | $150.98 | 541300 |
| 2025-11-25 | 140.74 | $150.36 | 359541 |
| 2025-11-24 | 139.90 | $151.20 | 542900 |
| 2025-11-21 | 139.08 | $149.44 | 531800 |
| 2025-11-20 | 138.08 | $143.31 | 821306 |
| 2025-11-19 | 137.27 | $146.77 | 492280 |
| 2025-11-18 | 136.42 | $147.48 | 798800 |
| 2025-11-17 | 135.61 | $145.56 | 877100 |
| 2025-11-14 | 134.91 | $139.69 | 401439 |
| 2025-11-13 | 134.33 | $137.40 | 507352 |
| 2025-11-12 | 133.71 | $140.86 | 677452 |
| 2025-11-11 | 133.14 | $139.61 | 551832 |
| 2025-11-10 | 132.34 | $137.80 | 530613 |
| 2025-11-07 | 131.51 | $138.15 | 459009 |
| 2025-11-06 | 130.68 | $139.41 | 572925 |
| 2025-11-05 | 129.84 | $135.69 | 577500 |
| 2025-11-04 | 128.99 | $134.93 | 725848 |
| 2025-11-03 | 128.18 | $135.75 | 1.2M |
| 2025-10-31 | 127.38 | $134.99 | 508233 |
| 2025-10-30 | 126.65 | $133.15 | 405250 |
| 2025-10-29 | 125.99 | $133.33 | 406700 |
| 2025-10-28 | 125.25 | $133.51 | 515326 |
| 2025-10-27 | 124.65 | $134.68 | 454852 |
| 2025-10-24 | 123.80 | $129.55 | 530600 |
| 2025-10-23 | 123.16 | $127.06 | 294252 |
| 2025-10-22 | 122.60 | $129.72 | 395848 |
| 2025-10-21 | 122.06 | $131.39 | 342014 |
| 2025-10-20 | 121.40 | $131.60 | 814640 |
| 2025-10-17 | 120.69 | $127.94 | 346606 |
| 2025-10-16 | 120.09 | $125.00 | 495705 |
| 2025-10-15 | 119.77 | $129.58 | 686604 |
| 2025-10-14 | 119.12 | $123.52 | 292015 |
| 2025-10-13 | 118.65 | $121.15 | 571800 |
| 2025-10-10 | 118.44 | $121.71 | 339800 |
| 2025-10-09 | 118.27 | $122.52 | 648338 |
| 2025-10-08 | 118.29 | $118.71 | 344722 |
| 2025-10-07 | 118.56 | $118.64 | 402305 |
| 2025-10-06 | 118.92 | $119.94 | 543700 |
| 2025-10-03 | 119.38 | $120.30 | 322318 |
| 2025-10-02 | 119.63 | $119.94 | 452742 |
| 2025-10-01 | 119.85 | $118.57 | 527000 |
| 2025-09-30 | 120.02 | $121.45 | 402100 |
| 2025-09-29 | 120.12 | $117.62 | 358965 |
| 2025-09-26 | 120.31 | $116.76 | 345000 |
| 2025-09-25 | 120.55 | $116.01 | 424300 |
| 2025-09-24 | 120.85 | $118.77 | 332700 |
| 2025-09-23 | 120.97 | $118.19 | 432600 |
| 2025-09-22 | 120.87 | $117.49 | 526015 |
| 2025-09-19 | 120.92 | $115.95 | 616608 |
| 2025-09-18 | 120.98 | $118.63 | 517702 |
| 2025-09-17 | 120.90 | $116.62 | 592095 |
| 2025-09-16 | 120.63 | $114.10 | 735825 |
| 2025-09-15 | 120.49 | $116.78 | 444621 |
| 2025-09-12 | 120.11 | $118.42 | 700800 |
| 2025-09-11 | 119.62 | $122.96 | 564824 |
| 2025-09-10 | 118.95 | $124.12 | 478648 |
| 2025-09-09 | 118.00 | $125.68 | 809279 |
| 2025-09-08 | 116.92 | $129.29 | 751543 |
| 2025-09-05 | 115.69 | $125.17 | 506671 |
| 2025-09-04 | 114.65 | $124.41 | 470745 |
| 2025-09-03 | 113.59 | $122.00 | 576608 |
| 2025-09-02 | 112.67 | $123.47 | 902709 |
| 2025-08-29 | 111.82 | $121.28 | 351700 |
| 2025-08-28 | 110.91 | $121.75 | 369700 |
| 2025-08-27 | 109.89 | $121.86 | 1.0M |
| 2025-08-26 | 108.86 | $121.15 | 547500 |
| 2025-08-25 | 107.83 | $116.31 | 315822 |
| 2025-08-22 | 107.03 | $118.51 | 728075 |
| 2025-08-21 | 106.15 | $117.14 | 476816 |
| 2025-08-20 | 105.54 | $116.99 | 676636 |
| 2025-08-19 | 105.01 | $111.29 | 618233 |
| 2025-08-18 | 104.57 | $111.13 | 695367 |
| 2025-08-15 | 104.50 | $109.22 | 383900 |
| 2025-08-14 | 104.62 | $108.75 | 426805 |
| 2025-08-13 | 104.79 | $109.39 | 589400 |
| 2025-08-12 | 104.89 | $105.23 | 428800 |
| 2025-08-11 | 105.14 | $103.96 | 307042 |
| 2025-08-08 | 105.55 | $104.80 | 311400 |
| 2025-08-07 | 105.76 | $104.32 | 411800 |
| 2025-08-06 | 106.08 | $103.26 | 553819 |
| 2025-08-05 | 106.54 | $103.59 | 922000 |
| 2025-08-04 | 106.78 | $106.54 | 1.1M |
| 2025-08-01 | 106.83 | $103.02 | 838863 |
| 2025-07-31 | 106.95 | $101.38 | 781913 |
| 2025-07-30 | 107.07 | $101.26 | 598400 |
| 2025-07-29 | 107.16 | $100.41 | 563831 |
| 2025-07-28 | 107.36 | $100.39 | 699789 |
| 2025-07-25 | 107.51 | $100.83 | 855005 |
| 2025-07-24 | 107.59 | $104.97 | 431400 |
| 2025-07-23 | 107.53 | $106.36 | 747302 |
| 2025-07-22 | 107.43 | $102.55 | 1.1M |
| 2025-07-21 | 107.38 | $109.68 | 467432 |
| 2025-07-18 | 106.93 | $111.70 | 453700 |
| 2025-07-17 | 106.49 | $112.24 | 512316 |
| 2025-07-16 | 105.96 | $111.32 | 525300 |
| 2025-07-15 | 105.48 | $110.12 | 595624 |
| 2025-07-14 | 105.18 | $112.33 | 585144 |
| 2025-07-11 | 104.87 | $108.98 | 978175 |
| 2025-07-10 | 104.83 | $110.73 | 718118 |
| 2025-07-09 | 104.79 | $112.35 | 886900 |
| 2025-07-08 | 104.66 | $108.41 | 622919 |
| 2025-07-07 | 104.84 | $107.50 | 570536 |
| 2025-07-03 | 105.00 | $105.44 | 245800 |
| 2025-07-02 | 105.13 | $103.91 | 399410 |
| 2025-07-01 | 105.44 | $102.97 | 483711 |
| 2025-06-30 | 105.67 | $104.39 | 610083 |
| 2025-06-27 | 105.71 | $103.36 | 1.2M |
| 2025-06-26 | 105.78 | $102.57 | 358100 |
| 2025-06-25 | 105.80 | $103.70 | 270732 |
| 2025-06-24 | 105.81 | $104.26 | 957608 |
| 2025-06-23 | 105.85 | $101.65 | 638684 |
| 2025-06-20 | 105.99 | $100.69 | 1.1M |
| 2025-06-18 | 106.24 | $102.89 | 650454 |
| 2025-06-17 | 106.51 | $101.60 | 995059 |
| 2025-06-16 | 106.85 | $101.69 | 712747 |
| 2025-06-13 | 107.14 | $104.10 | 425903 |
| 2025-06-12 | 107.30 | $106.25 | 447200 |
| 2025-06-11 | 107.17 | $108.08 | 453395 |
| 2025-06-10 | 107.05 | $109.91 | 704342 |
| 2025-06-09 | 107.06 | $109.87 | 917800 |
| 2025-06-06 | 106.95 | $111.91 | 702100 |
| 2025-06-05 | 106.80 | $110.66 | 684600 |
| 2025-06-04 | 106.81 | $108.14 | 477947 |
| 2025-06-03 | 107.01 | $110.11 | 1.4M |
| 2025-06-02 | 107.33 | $107.66 | 708800 |
| 2025-05-30 | 107.56 | $105.16 | 485814 |
| 2025-05-29 | 107.91 | $104.64 | 401338 |
| 2025-05-28 | 108.30 | $102.99 | 605028 |
| 2025-05-27 | 108.64 | $103.98 | 441549 |
| 2025-05-23 | 108.81 | $105.07 | 467600 |
| 2025-05-22 | 108.87 | $104.35 | 416338 |
| 2025-05-21 | 108.92 | $105.76 | 380424 |
| 2025-05-20 | 108.84 | $108.35 | 627440 |
| 2025-05-19 | 108.62 | $108.30 | 570147 |
| 2025-05-16 | 108.35 | $107.53 | 627882 |
| 2025-05-15 | 108.20 | $107.22 | 581055 |
| 2025-05-14 | 108.06 | $103.67 | 874147 |
| 2025-05-13 | 108.07 | $105.67 | 979500 |
| 2025-05-12 | 107.96 | $110.16 | 566892 |
| 2025-05-09 | 107.36 | $107.76 | 435300 |
| 2025-05-08 | 106.75 | $108.86 | 608544 |
| 2025-05-07 | 106.39 | $110.86 | 758944 |
| 2025-05-06 | 105.73 | $112.16 | 716118 |
| 2025-05-05 | 105.04 | $116.49 | 999645 |
| 2025-05-02 | 104.16 | $112.21 | 700760 |
| 2025-05-01 | 103.94 | $112.24 | 424000 |
| 2025-04-30 | 103.82 | $112.29 | 708933 |
| 2025-04-29 | 103.79 | $109.92 | 627029 |
| 2025-04-28 | 104.12 | $107.24 | 571769 |
| 2025-04-25 | 104.69 | $106.27 | 439000 |
| 2025-04-24 | 105.46 | $105.41 | 722926 |
| 2025-04-23 | 106.15 | $104.23 | 665527 |
| 2025-04-22 | 106.96 | $103.82 | 752800 |
| 2025-04-21 | 108.23 | $103.00 | 688600 |
| 2025-04-17 | 109.42 | $104.46 | 486800 |
| 2025-04-16 | 110.51 | $104.47 | 460516 |
| 2025-04-15 | 111.58 | $103.83 | 889234 |
| 2025-04-14 | 112.62 | $103.53 | 812195 |
| 2025-04-11 | 113.73 | $98.06 | 868348 |
| 2025-04-10 | 114.92 | $95.65 | 1.1M |
| 2025-04-09 | 116.22 | $101.67 | 2.5M |
| 2025-04-08 | 117.11 | $97.55 | 882005 |
| 2025-04-07 | 118.21 | $98.50 | 1.2M |
| 2025-04-04 | 119.22 | $98.86 | 990659 |
| 2025-04-03 | 120.39 | $107.89 | 754314 |
| 2025-04-02 | 121.22 | $109.75 | 902248 |
| 2025-04-01 | 121.98 | $111.67 | 1.7M |
| 2025-03-31 | 122.68 | $116.63 | 656400 |
| 2025-03-28 | 123.20 | $118.53 | 435305 |
| 2025-03-27 | 123.65 | $121.77 | 551862 |
| 2025-03-26 | 123.89 | $119.16 | 673500 |
| 2025-03-25 | 124.35 | $120.36 | 1.3M |
| 2025-03-24 | 124.68 | $129.17 | 395604 |
| 2025-03-21 | 124.76 | $126.79 | 790234 |
| 2025-03-20 | 125.31 | $126.27 | 311832 |
| 2025-03-19 | 125.45 | $125.90 | 372075 |
| 2025-03-18 | 125.50 | $124.76 | 357868 |
| 2025-03-17 | 125.67 | $125.68 | 459010 |
| 2025-03-14 | 125.94 | $121.91 | 432200 |
| 2025-03-13 | 126.43 | $121.65 | 429285 |
| 2025-03-12 | 126.93 | $119.45 | 697100 |
| 2025-03-11 | 127.56 | $119.50 | 824906 |
| 2025-03-10 | 127.94 | $118.78 | 693440 |
| 2025-03-07 | 127.29 | $122.17 | 510096 |
| 2025-03-06 | 126.66 | $124.41 | 554317 |
| 2025-03-05 | 126.14 | $125.10 | 399400 |
| 2025-03-04 | 125.53 | $125.57 | 795390 |
| 2025-03-03 | 124.62 | $127.15 | 836200 |
| 2025-02-28 | 123.59 | $127.54 | 851338 |
| 2025-02-27 | 122.65 | $126.41 | 587496 |
| 2025-02-26 | 121.59 | $128.33 | 786422 |
| 2025-02-25 | 120.29 | $127.09 | 1.2M |
| 2025-02-24 | 119.07 | $130.72 | 1.2M |
| 2025-02-21 | 117.69 | $137.75 | 1.5M |
| 2025-02-20 | 116.00 | $129.10 | 706907 |
| 2025-02-19 | 114.66 | $126.96 | 871239 |
| 2025-02-18 | 113.12 | $128.09 | 1.6M |
| 2025-02-14 | 111.31 | $131.15 | 1.1M |
| 2025-02-13 | 109.44 | $131.68 | 593728 |
| 2025-02-12 | 107.54 | $131.55 | 1.1M |
| 2025-02-11 | 105.20 | $132.20 | 1.6M |
| 2025-02-10 | 103.05 | $127.08 | 4.4M |
| 2025-02-07 | 100.70 | $105.76 | 868718 |
| 2025-02-06 | 99.54 | $109.50 | 717224 |
| 2025-02-05 | 98.25 | $114.00 | 866600 |
| 2025-02-04 | 96.81 | $112.92 | 825624 |
| 2025-02-03 | 95.49 | $107.43 | 966048 |
| 2025-01-31 | 94.48 | $106.46 | 998282 |
| 2025-01-30 | 93.39 | $108.85 | 1.2M |
| 2025-01-29 | 92.18 | $105.14 | 698979 |
| 2025-01-28 | 91.26 | $102.46 | 903600 |
| 2025-01-27 | 90.54 | $102.69 | 733500 |
| 2025-01-24 | 89.75 | $103.11 | 854536 |
| 2025-01-23 | 88.95 | $103.89 | 1.0M |
| 2025-01-22 | 88.29 | $102.27 | 1.2M |
| 2025-01-21 | 87.66 | $96.18 | 1.1M |
| 2025-01-17 | 87.39 | $91.94 | 808604 |
| 2025-01-16 | 87.46 | $93.69 | 1.2M |
| 2025-01-15 | 87.26 | $93.75 | 1.1M |
| 2025-01-14 | 87.08 | $84.60 | 772400 |
| 2025-01-13 | 87.57 | $89.27 | 1.9M |
| 2025-01-10 | 87.99 | $80.05 | 1.2M |
| 2025-01-08 | 88.93 | $82.57 | 655015 |
| 2025-01-07 | 89.79 | $83.78 | 555434 |
| 2025-01-06 | 90.61 | $85.13 | 777056 |
| 2025-01-03 | 91.27 | $86.45 | 933533 |
| 2025-01-02 | 91.92 | $87.32 | 1.2M |
| 2024-12-31 | 92.58 | $84.61 | 1.1M |
| 2024-12-30 | 93.30 | $84.78 | 3.5M |
| 2024-12-27 | 93.98 | $86.70 | 588958 |
| 2024-12-26 | 94.62 | $87.97 | 432741 |
| 2024-12-24 | 95.08 | $87.01 | 254900 |
| 2024-12-23 | 95.60 | $86.95 | 816248 |
| 2024-12-20 | 96.19 | $90.73 | 956400 |
| 2024-12-19 | 96.56 | $89.74 | 563953 |
| 2024-12-18 | 96.80 | $90.67 | 475300 |
| 2024-12-17 | 97.04 | $93.51 | 513486 |
| 2024-12-16 | 96.99 | $89.68 | 601283 |
| 2024-12-13 | 97.17 | $90.10 | 581600 |
| 2024-12-12 | 97.53 | $94.37 | 603334 |
| 2024-12-11 | 97.70 | $97.74 | 481390 |
| 2024-12-10 | 97.79 | $98.82 | 390535 |
| 2024-12-09 | 97.40 | $99.76 | 353228 |
| 2024-12-06 | 96.91 | $100.10 | 346697 |
| 2024-12-05 | 96.44 | $98.35 | 263101 |
| 2024-12-04 | 96.07 | $99.54 | 419100 |
| 2024-12-03 | 95.56 | $100.49 | 587035 |
| 2024-12-02 | 94.90 | $99.08 | 449148 |
| 2024-11-29 | 94.38 | $98.22 | 269500 |
| 2024-11-27 | 93.93 | $99.65 | 487548 |
| 2024-11-26 | 93.42 | $97.03 | 557811 |
| 2024-11-25 | 93.08 | $97.50 | 665735 |
| 2024-11-22 | 92.71 | $98.68 | 427245 |
| 2024-11-21 | 92.27 | $98.19 | 787729 |
| 2024-11-20 | 91.80 | $94.60 | 396716 |
| 2024-11-19 | 91.69 | $95.46 | 403245 |
| 2024-11-18 | 91.54 | $92.45 | 556886 |
| 2024-11-15 | 91.49 | $93.17 | 770668 |
| 2024-11-14 | 91.50 | $97.37 | 765930 |
| 2024-11-13 | 91.30 | $97.83 | 1.2M |
| 2024-11-12 | 90.90 | $99.49 | 1.6M |
| 2024-11-11 | 90.25 | $90.98 | 757375 |
| 2024-11-08 | 89.97 | $90.07 | 635300 |
| 2024-11-07 | 89.85 | $90.70 | 441740 |
| 2024-11-06 | 89.47 | $90.97 | 442400 |
| 2024-11-05 | 89.10 | $89.24 | 259212 |
| 2024-11-04 | 88.87 | $87.25 | 363121 |
| 2024-11-01 | 88.72 | $88.84 | 311100 |
| 2024-10-31 | 88.61 | $89.03 | 413200 |
| 2024-10-30 | 88.71 | $89.46 | 159365 |
| 2024-10-29 | 88.90 | $90.35 | 405563 |
| 2024-10-28 | 88.91 | $90.11 | 282652 |
| 2024-10-25 | 88.90 | $89.87 | 202150 |
| 2024-10-24 | 88.89 | $88.83 | 437164 |
| 2024-10-23 | 88.93 | $92.32 | 278000 |
| 2024-10-22 | 88.81 | $92.40 | 363700 |
| 2024-10-21 | 88.75 | $91.50 | 297000 |
| 2024-10-18 | 88.76 | $93.35 | 669700 |
| 2024-10-17 | 88.88 | $93.35 | 440510 |
| 2024-10-16 | 88.93 | $89.97 | 518988 |
| 2024-10-15 | 89.01 | $86.43 | 241047 |
| 2024-10-14 | 89.23 | $85.42 | 327200 |
| 2024-10-11 | 89.58 | $87.56 | 401855 |
| 2024-10-10 | 89.89 | $83.08 | 469547 |
| 2024-10-09 | 90.32 | $83.54 | 545828 |
| 2024-10-08 | 90.70 | $84.82 | 382200 |
| 2024-10-07 | 91.09 | $84.16 | 452114 |
| 2024-10-04 | 91.59 | $86.59 | 829002 |
| 2024-10-03 | 91.92 | $91.18 | 339380 |
| 2024-10-02 | 92.04 | $93.24 | 456542 |
| 2024-10-01 | 92.16 | $90.51 | 550617 |
| 2024-09-30 | 92.12 | $89.87 | 398421 |
| 2024-09-27 | 92.07 | $89.64 | 239839 |
| 2024-09-26 | 92.04 | $89.64 | 226421 |
| 2024-09-25 | 91.98 | $89.92 | 257400 |
| 2024-09-24 | 91.93 | $91.31 | 402600 |
| 2024-09-23 | 91.79 | $91.56 | 672800 |
| 2024-09-20 | 91.61 | $95.84 | 575612 |
| 2024-09-19 | 91.17 | $94.32 | 340516 |
| 2024-09-18 | 90.85 | $91.54 | 342931 |
| 2024-09-17 | 90.68 | $90.94 | 448626 |
| 2024-09-16 | 90.65 | $92.41 | 367300 |
| 2024-09-13 | 90.34 | $93.67 | 244421 |
| 2024-09-12 | 89.94 | $91.75 | 275000 |
| 2024-09-11 | 89.59 | $91.03 | 481300 |
| 2024-09-10 | 89.28 | $92.69 | 281900 |
| 2024-09-09 | 88.89 | $94.09 | 431918 |
| 2024-09-06 | 88.34 | $93.19 | 945700 |
| 2024-09-05 | 87.93 | $93.69 | 515600 |
| 2024-09-04 | 87.44 | $95.56 | 1.1M |
| 2024-09-03 | 86.94 | $89.65 | 492904 |
| 2024-08-30 | 86.62 | $88.86 | 311827 |
| 2024-08-29 | 86.40 | $89.11 | 365005 |
| 2024-08-28 | 86.24 | $88.43 | 251982 |
| 2024-08-27 | 86.18 | $88.93 | 176122 |
| 2024-08-26 | 85.99 | $88.51 | 268123 |
| 2024-08-23 | 85.77 | $87.99 | 329800 |
| 2024-08-22 | 85.70 | $87.11 | 317000 |
| 2024-08-21 | 85.64 | $87.91 | 434410 |
| 2024-08-20 | 85.51 | $88.16 | 380338 |
| 2024-08-19 | 85.38 | $90.28 | 681725 |
| 2024-08-16 | 85.17 | $86.17 | 257203 |
| 2024-08-15 | 85.10 | $85.61 | 355100 |
| 2024-08-14 | 84.93 | $84.83 | 300454 |
| 2024-08-13 | 84.88 | $84.85 | 229100 |
| 2024-08-12 | 84.88 | $84.92 | 354250 |
| 2024-08-09 | 84.78 | $83.09 | 428600 |
| 2024-08-08 | 84.76 | $85.00 | 489906 |
| 2024-08-07 | 84.74 | $83.85 | 357200 |
| 2024-08-06 | 84.67 | $85.52 | 732900 |
| 2024-08-05 | 84.46 | $83.21 | 857402 |
| 2024-08-02 | 84.48 | $84.42 | 705341 |
| 2024-08-01 | 84.36 | $86.01 | 840769 |
| 2024-07-31 | 84.07 | $87.31 | 787508 |
| 2024-07-30 | 83.65 | $85.00 | 301904 |
| 2024-07-29 | 83.45 | $84.17 | 476403 |
| 2024-07-26 | 83.27 | $86.53 | 262200 |
| 2024-07-25 | 82.95 | $85.98 | 380900 |
| 2024-07-24 | 82.50 | $85.23 | 335922 |
| 2024-07-23 | 82.19 | $85.66 | 589196 |
| 2024-07-22 | 81.83 | $86.05 | 613308 |
| 2024-07-19 | 81.35 | $84.85 | 628646 |
| 2024-07-18 | 80.87 | $82.14 | 680366 |
| 2024-07-17 | 80.56 | $83.74 | 533876 |
| 2024-07-16 | 80.17 | $84.95 | 681057 |
| 2024-07-15 | 79.61 | $82.80 | 651042 |
| 2024-07-12 | 79.09 | $82.83 | 732079 |
| 2024-07-11 | 78.53 | $84.55 | 894693 |
| 2024-07-10 | 77.86 | $82.50 | 787332 |
| 2024-07-09 | 77.32 | $81.24 | 589477 |
| 2024-07-08 | 76.95 | $83.62 | 905537 |
| 2024-07-05 | 76.51 | $82.02 | 914721 |
| 2024-07-03 | 76.11 | $80.21 | 252370 |
| 2024-07-02 | 75.72 | $78.93 | 427393 |
| 2024-07-01 | 75.51 | $81.03 | 756432 |
| 2024-06-28 | 75.13 | $80.50 | 1.4M |
| 2024-06-27 | 74.81 | $80.09 | 671866 |
| 2024-06-26 | 74.57 | $77.12 | 1.0M |
| 2024-06-25 | 74.55 | $79.01 | 759395 |
| 2024-06-24 | 74.36 | $78.50 | 1.1M |
| 2024-06-21 | 74.14 | $76.39 | 917680 |
| 2024-06-20 | 74.16 | $75.18 | 699757 |
| 2024-06-18 | 74.31 | $76.02 | 572592 |
| 2024-06-17 | 74.39 | $76.00 | 1.2M |
| 2024-06-14 | 74.42 | $73.63 | 494003 |
| 2024-06-13 | 74.60 | $72.51 | 708918 |
| 2024-06-12 | 74.77 | $71.55 | 736806 |
| 2024-06-11 | 75.06 | $71.07 | 3.4M |
| 2024-06-10 | 75.29 | $71.80 | 1.0M |
| 2024-06-07 | 75.33 | $73.90 | 481794 |
| 2024-06-06 | 75.31 | $74.76 | 332013 |
| 2024-06-05 | 75.36 | $74.09 | 652133 |
| 2024-06-04 | 75.50 | $72.24 | 837619 |
| 2024-06-03 | 75.69 | $74.74 | 718547 |
| 2024-05-31 | 75.69 | $73.43 | 668111 |
| 2024-05-30 | 75.73 | $74.21 | 629418 |
| 2024-05-29 | 75.76 | $75.21 | 636396 |
| 2024-05-28 | 75.69 | $76.76 | 481678 |
| 2024-05-24 | 75.54 | $75.19 | 377246 |
| 2024-05-23 | 75.36 | $74.18 | 439503 |
| 2024-05-22 | 75.23 | $76.79 | 683494 |
| 2024-05-21 | 74.95 | $78.12 | 466718 |
| 2024-05-20 | 74.70 | $77.58 | 405288 |
| 2024-05-17 | 74.37 | $76.54 | 484613 |
| 2024-05-16 | 73.94 | $77.35 | 422580 |
| 2024-05-15 | 73.36 | $75.93 | 345587 |
| 2024-05-14 | 73.05 | $77.34 | 497440 |
| 2024-05-13 | 72.62 | $75.64 | 347287 |
| 2024-05-10 | 72.25 | $72.50 | 510200 |
| 2024-05-09 | 72.08 | $73.68 | 1.1M |
| 2024-05-08 | 71.99 | $75.68 | 373512 |
| 2024-05-07 | 71.75 | $76.94 | 1.3M |
| 2024-05-06 | 71.53 | $75.94 | 943520 |
| 2024-05-03 | 71.34 | $74.80 | 767615 |
| 2024-05-02 | 71.22 | $74.19 | 397689 |
| 2024-05-01 | 71.11 | $74.89 | 456684 |
| 2024-04-30 | 71.05 | $73.76 | 436112 |
| 2024-04-29 | 71.09 | $73.69 | 505861 |
| 2024-04-26 | 71.25 | $71.71 | 272333 |
| 2024-04-25 | 71.65 | $71.52 | 412254 |
| 2024-04-24 | 72.04 | $71.17 | 583799 |
| 2024-04-23 | 72.31 | $73.08 | 703139 |
| 2024-04-22 | 72.53 | $71.10 | 498859 |
| 2024-04-19 | 73.01 | $67.90 | 930832 |
| 2024-04-18 | 73.65 | $65.72 | 834897 |
| 2024-04-17 | 74.31 | $69.71 | 399847 |
| 2024-04-16 | 74.67 | $68.81 | 467399 |
| 2024-04-15 | 74.86 | $68.21 | 430813 |
| 2024-04-12 | 75.22 | $69.15 | 594653 |
| 2024-04-11 | 75.25 | $71.73 | 782192 |
| 2024-04-10 | 75.16 | $70.97 | 571892 |
| 2024-04-09 | 75.08 | $72.64 | 382733 |
| 2024-04-08 | 75.00 | $72.11 | 588562 |
| 2024-04-05 | 75.09 | $72.25 | 391919 |
| 2024-04-04 | 75.08 | $72.17 | 409931 |
| 2024-04-03 | 75.07 | $73.50 | 623779 |
| 2024-04-02 | 75.23 | $74.56 | 645897 |
| 2024-04-01 | 75.41 | $76.99 | 586112 |
| 2024-03-28 | 75.68 | $79.80 | 487701 |
| 2024-03-27 | 75.76 | $79.17 | 484859 |
| 2024-03-26 | 75.95 | $76.72 | 594455 |
| 2024-03-25 | 76.32 | $77.35 | 1.4M |
| 2024-03-22 | 76.56 | $80.66 | 580765 |
| 2024-03-21 | 76.48 | $80.86 | 851140 |
| 2024-03-20 | 76.46 | $78.85 | 520386 |
| 2024-03-19 | 76.62 | $76.87 | 1.2M |
| 2024-03-18 | 76.83 | $72.54 | 583754 |
| 2024-03-15 | 77.85 | $75.54 | 1.7M |
| 2024-03-14 | 78.74 | $69.74 | 883186 |
| 2024-03-13 | 79.92 | $69.90 | 683100 |
| 2024-03-12 | 81.04 | $69.39 | 761646 |
| 2024-03-11 | 82.45 | $70.93 | 1.2M |
| 2024-03-08 | 83.75 | $73.92 | 811727 |
| 2024-03-07 | 84.84 | $72.04 | 1.1M |
| 2024-03-06 | 85.94 | $72.15 | 1.4M |
| 2024-03-05 | 87.07 | $76.62 | 1.0M |
| 2024-03-04 | 87.81 | $78.20 | 688120 |
| 2024-03-01 | 88.54 | $82.42 | 1.0M |
| 2024-02-29 | 89.10 | $81.38 | 519727 |
| 2024-02-28 | 89.53 | $82.95 | 514590 |
| 2024-02-27 | 89.98 | $84.00 | 573970 |
| 2024-02-26 | 90.40 | $82.30 | 595213 |
| 2024-02-23 | 90.77 | $78.94 | 597776 |
| 2024-02-22 | 91.36 | $80.47 | 966378 |
| 2024-02-21 | 91.92 | $82.11 | 1.4M |
| 2024-02-20 | 92.29 | $81.14 | 3.0M |
| 2024-02-16 | 92.78 | $92.81 | 820285 |
| 2024-02-15 | 92.39 | $93.46 | 476680 |
| 2024-02-14 | 91.94 | $93.29 | 343070 |
| 2024-02-13 | 91.55 | $92.26 | 817366 |
| 2024-02-12 | 91.19 | $97.64 | 476144 |
| 2024-02-09 | 90.56 | $96.89 | 568044 |
| 2024-02-08 | 90.04 | $95.68 | 499009 |
| 2024-02-07 | 89.71 | $94.02 | 392933 |
| 2024-02-06 | 89.53 | $94.81 | 735115 |
| 2024-02-05 | 89.24 | $91.50 | 509644 |
| 2024-02-02 | 88.78 | $92.82 | 539909 |
| 2024-02-01 | 88.24 | $93.45 | 450532 |
| 2024-01-31 | 87.37 | $90.03 | 323514 |
| 2024-01-30 | 86.72 | $91.91 | 545803 |
| 2024-01-29 | 86.11 | $92.42 | 507422 |
| 2024-01-26 | 85.47 | $89.84 | 470620 |
| 2024-01-25 | 85.15 | $90.59 | 486326 |
| 2024-01-24 | 84.59 | $91.78 | 1.2M |
| 2024-01-23 | 83.85 | $89.52 | 501070 |
| 2024-01-22 | 82.99 | $90.92 | 862143 |
| 2024-01-19 | 81.98 | $84.95 | 749042 |
| 2024-01-18 | 81.42 | $84.50 | 310163 |
| 2024-01-17 | 80.86 | $85.48 | 660601 |
| 2024-01-16 | 80.23 | $84.95 | 502301 |
| 2024-01-12 | 79.65 | $85.21 | 634645 |
| 2024-01-11 | 79.11 | $86.35 | 587274 |
| 2024-01-10 | 78.30 | $89.20 | 758805 |
| 2024-01-09 | 77.32 | $90.43 | 657910 |
| 2024-01-08 | 76.31 | $88.94 | 951685 |
| 2024-01-05 | 75.37 | $82.31 | 821863 |
| 2024-01-04 | 74.73 | $81.99 | 1.6M |
| 2024-01-03 | 74.06 | $76.09 | 425980 |
| 2024-01-02 | 73.62 | $77.06 | 689421 |
| 2023-12-29 | 73.17 | $79.59 | 475324 |
| 2023-12-28 | 72.56 | $79.62 | 503582 |
| 2023-12-27 | 71.92 | $83.61 | 1.2M |
| 2023-12-26 | 71.03 | $79.37 | 516430 |
| 2023-12-22 | 70.38 | $76.82 | 1.2M |
| 2023-12-21 | 69.66 | $72.48 | 431559 |
| 2023-12-20 | 69.04 | $70.55 | 468973 |
| 2023-12-19 | 68.48 | $73.85 | 428754 |
| 2023-12-18 | 67.78 | $73.20 | 374167 |
| 2023-12-15 | 67.12 | $72.99 | 732250 |
| 2023-12-14 | 66.45 | $73.27 | 884767 |
| 2023-12-13 | 65.80 | $74.44 | 741492 |
| 2023-12-12 | 65.21 | $70.16 | 411711 |
| 2023-12-11 | 64.67 | $69.65 | 405133 |
| 2023-12-08 | 64.06 | $70.18 | 1.4M |
| 2023-12-07 | 63.55 | $70.23 | 625421 |
| 2023-12-06 | 63.12 | $69.35 | 546161 |
| 2023-12-05 | 62.81 | $68.59 | 417562 |
| 2023-12-04 | 62.50 | $67.43 | 603300 |
| 2023-12-01 | 62.38 | $68.00 | 455762 |
| 2023-11-30 | 62.20 | $67.45 | 641932 |
| 2023-11-29 | 62.06 | $66.85 | 922801 |
| 2023-11-28 | 61.83 | $65.77 | 740728 |
| 2023-11-27 | 61.55 | $66.26 | 863262 |
| 2023-11-24 | 61.34 | $62.55 | 313273 |
| 2023-11-22 | 61.41 | $60.10 | 342308 |
| 2023-11-21 | 61.60 | $59.18 | 518042 |
| 2023-11-20 | 61.83 | $60.04 | 520033 |
| 2023-11-17 | 61.93 | $59.88 | 716417 |
| 2023-11-16 | 62.15 | $59.71 | 690995 |
| 2023-11-15 | 62.37 | $60.21 | 586338 |
| 2023-11-14 | 62.62 | $62.66 | 655590 |
| 2023-11-13 | 62.78 | $59.31 | 630979 |
| 2023-11-10 | 63.16 | $57.42 | 1.1M |
| 2023-11-09 | 63.62 | $60.06 | 937920 |
| 2023-11-08 | 63.94 | $61.56 | 562581 |
| 2023-11-07 | 64.37 | $63.12 | 809554 |
| 2023-11-06 | 64.74 | $62.42 | 1.6M |
| 2023-11-03 | 65.14 | $65.14 | 1.1M |
| 2023-11-02 | 65.31 | $64.40 | 559412 |
| 2023-11-01 | 65.46 | $64.62 | 650067 |
| 2023-10-31 | 65.46 | $62.28 | 468905 |
| 2023-10-30 | 65.54 | $60.03 | 858243 |
| 2023-10-27 | 65.88 | $62.08 | 595408 |
| 2023-10-26 | 66.27 | $64.05 | 568154 |
| 2023-10-25 | 66.72 | $63.88 | 577065 |
| 2023-10-24 | 67.14 | $63.72 | 643024 |
| 2023-10-23 | 67.58 | $62.01 | 794616 |
| 2023-10-20 | 68.01 | $64.25 | 547826 |
| 2023-10-19 | 68.47 | $64.25 | 556920 |
| 2023-10-18 | 69.00 | $65.05 | 502711 |
| 2023-10-17 | 69.43 | $66.01 | 379643 |
| 2023-10-16 | 69.78 | $66.91 | 856966 |
| 2023-10-13 | 70.16 | $66.47 | 559232 |
| 2023-10-12 | 70.60 | $66.51 | 599618 |
| 2023-10-11 | 71.09 | $70.19 | 424754 |
| 2023-10-10 | 71.43 | $70.56 | 439266 |
| 2023-10-09 | 72.01 | $70.38 | 465102 |
| 2023-10-06 | 72.52 | $68.60 | 677029 |
| 2023-10-05 | 73.12 | $67.36 | 640851 |
| 2023-10-04 | 73.83 | $64.61 | 953234 |
| 2023-10-03 | 74.67 | $63.83 | 815109 |
| 2023-10-02 | 75.42 | $66.85 | 1.0M |
| 2023-09-29 | 76.16 | $69.89 | 735042 |
| 2023-09-28 | 76.71 | $73.06 | 357251 |
| 2023-09-27 | 77.04 | $72.27 | 341208 |
| 2023-09-26 | 77.34 | $72.46 | 515241 |
| 2023-09-25 | 77.68 | $70.73 | 601641 |
| 2023-09-22 | 77.97 | $73.48 | 1.2M |
| 2023-09-21 | 78.07 | $74.73 | 652353 |
| 2023-09-20 | 78.11 | $73.70 | 471052 |
| 2023-09-19 | 78.23 | $73.01 | 473659 |
| 2023-09-18 | 78.14 | $74.57 | 1.0M |
| 2023-09-15 | 77.95 | $75.26 | 1.6M |
| 2023-09-14 | 77.65 | $76.20 | 876585 |
| 2023-09-13 | 77.36 | $76.98 | 848557 |
| 2023-09-12 | 77.08 | $82.21 | 427469 |
| 2023-09-11 | 76.55 | $80.60 | 499237 |
| 2023-09-08 | 76.00 | $80.65 | 478229 |
| 2023-09-07 | 75.50 | $81.42 | 349180 |
| 2023-09-06 | 74.93 | $81.53 | 389800 |
| 2023-09-05 | 74.48 | $78.77 | 842800 |
| 2023-09-01 | 74.09 | $81.69 | 668900 |
| 2023-08-31 | 73.69 | $80.80 | 554300 |
| 2023-08-30 | 73.42 | $79.66 | 621700 |
| 2023-08-29 | 73.10 | $78.39 | 439500 |
| 2023-08-28 | 73.04 | $79.17 | 539600 |
| 2023-08-25 | 73.01 | $76.66 | 543000 |
| 2023-08-24 | 73.11 | $75.40 | 441300 |
| 2023-08-23 | 73.21 | $75.52 | 532400 |
| 2023-08-22 | 73.24 | $76.06 | 1.1M |
| 2023-08-21 | 73.09 | $71.17 | 324400 |
| 2023-08-18 | 73.21 | $70.78 | 643700 |
| 2023-08-17 | 73.43 | $69.25 | 593700 |
| 2023-08-16 | 73.69 | $70.52 | 424400 |
| 2023-08-15 | 73.87 | $71.36 | 598000 |
| 2023-08-14 | 74.01 | $71.65 | 717100 |
| 2023-08-11 | 74.09 | $69.60 | 776400 |
| 2023-08-10 | 74.30 | $70.50 | 843400 |
| 2023-08-09 | 74.42 | $70.07 | 1.4M |
| 2023-08-08 | 74.63 | $72.54 | 1.2M |
| 2023-08-07 | 74.70 | $71.09 | 1.9M |
| 2023-08-04 | 74.82 | $73.66 | 906100 |
| 2023-08-03 | 74.77 | $75.28 | 614100 |
| 2023-08-02 | 74.71 | $73.26 | 783900 |
| 2023-08-01 | 74.68 | $77.33 | 518000 |
| 2023-07-31 | 74.33 | $78.47 | 568400 |
| 2023-07-28 | 74.00 | $78.68 | 706800 |
| 2023-07-27 | 73.72 | $77.39 | 842600 |
| 2023-07-26 | 73.60 | $76.20 | 1.3M |
| 2023-07-25 | 73.96 | $73.05 | 590200 |
| 2023-07-24 | 74.57 | $73.50 | 692000 |
| 2023-07-21 | 75.30 | $75.14 | 1.1M |
| 2023-07-20 | 76.06 | $74.43 | 740500 |
| 2023-07-19 | 76.77 | $74.24 | 605600 |
| 2023-07-18 | 77.36 | $74.17 | 719900 |
| 2023-07-17 | 77.90 | $73.28 | 714000 |
| 2023-07-14 | 78.47 | $73.63 | 476000 |
| 2023-07-13 | 78.83 | $73.00 | 704200 |
| 2023-07-12 | 78.93 | $74.21 | 830300 |
| 2023-07-11 | 78.96 | $73.96 | 542100 |
| 2023-07-10 | 78.95 | $73.56 | 1.0M |
| 2023-07-07 | 79.03 | $72.70 | 981900 |
| 2023-07-06 | 79.17 | $73.91 | 1.1M |
| 2023-07-05 | 79.22 | $72.77 | 1.3M |
| 2023-07-03 | 79.32 | $70.24 | 881500 |
| 2023-06-30 | 79.52 | $71.86 | 1.9M |
| 2023-06-29 | 79.56 | $73.12 | 1.8M |
| 2023-06-28 | 79.59 | $74.98 | 4.8M |
| 2023-06-27 | 79.32 | $83.37 | 613700 |
| 2023-06-26 | 78.64 | $85.32 | 599100 |
| 2023-06-23 | 77.78 | $88.11 | 956600 |
| 2023-06-22 | 76.81 | $90.35 | 909200 |
| 2023-06-21 | 75.88 | $88.56 | 854800 |
| 2023-06-20 | 75.18 | $86.10 | 853800 |
| 2023-06-16 | 74.66 | $85.00 | 1.2M |
| 2023-06-15 | 74.26 | $84.63 | 1.4M |
| 2023-06-14 | 73.95 | $80.91 | 3.3M |
| 2023-06-13 | 73.76 | $74.88 | 514600 |
| 2023-06-12 | 73.90 | $74.84 | 539900 |
| 2023-06-09 | 74.11 | $73.74 | 421900 |
| 2023-06-08 | 74.32 | $75.24 | 275900 |
| 2023-06-07 | 74.57 | $75.49 | 409300 |
| 2023-06-06 | 74.64 | $74.86 | 434900 |
| 2023-06-05 | 74.78 | $74.82 | 473700 |
| 2023-06-02 | 74.73 | $74.12 | 617500 |
| 2023-06-01 | 74.58 | $72.76 | 472900 |
| 2023-05-31 | 74.54 | $73.78 | 794800 |
| 2023-05-30 | 74.41 | $69.45 | 748100 |
| 2023-05-26 | 74.48 | $69.80 | 811500 |
| 2023-05-25 | 74.56 | $68.09 | 876000 |
| 2023-05-24 | 74.72 | $68.73 | 1.0M |
| 2023-05-23 | 74.79 | $71.82 | 549100 |
| 2023-05-22 | 74.76 | $74.62 | 623800 |
| 2023-05-19 | 74.69 | $75.71 | 595800 |
| 2023-05-18 | 74.55 | $76.87 | 465100 |
| 2023-05-17 | 74.27 | $78.49 | 446200 |
| 2023-05-16 | 73.96 | $77.08 | 443400 |
| 2023-05-15 | 73.75 | $77.77 | 677200 |
| 2023-05-12 | 73.38 | $79.01 | 523600 |
| 2023-05-11 | 72.85 | $77.97 | 805600 |
| 2023-05-10 | 72.21 | $80.22 | 855100 |
| 2023-05-09 | 71.38 | $76.74 | 1.1M |
| 2023-05-08 | 70.59 | $77.73 | 2.8M |
| 2023-05-05 | 69.79 | $73.74 | 971600 |
| 2023-05-04 | 69.09 | $71.15 | 668100 |
| 2023-05-03 | 68.45 | $71.96 | 533000 |
| 2023-05-02 | 67.85 | $71.28 | 500900 |
| 2023-05-01 | 67.43 | $70.77 | 412700 |
| 2023-04-28 | 66.98 | $71.53 | 388300 |
| 2023-04-27 | 66.43 | $71.16 | 367100 |
| 2023-04-26 | 65.99 | $70.11 | 816600 |
| 2023-04-25 | 65.56 | $71.23 | 511200 |
| 2023-04-24 | 65.20 | $73.32 | 524400 |
| 2023-04-21 | 64.63 | $72.92 | 1.1M |
| 2023-04-20 | 64.09 | $71.29 | 662900 |
| 2023-04-19 | 63.67 | $72.15 | 525900 |
| 2023-04-18 | 63.21 | $72.85 | 920600 |
| 2023-04-17 | 62.72 | $70.46 | 1.4M |
| 2023-04-14 | 62.34 | $68.50 | 1.3M |
| 2023-04-13 | 62.07 | $65.05 | 620300 |
| 2023-04-12 | 61.92 | $63.64 | 1.2M |
| 2023-04-11 | 61.90 | $61.03 | 760100 |
| 2023-04-10 | 61.90 | $61.59 | 817400 |
| 2023-04-06 | 61.74 | $59.75 | 773800 |
| 2023-04-05 | 61.85 | $58.41 | 908500 |
| 2023-04-04 | 62.10 | $59.93 | 851200 |
| 2023-04-03 | 62.28 | $62.98 | 513000 |
| 2023-03-31 | 62.45 | $61.68 | 664600 |
| 2023-03-30 | 62.63 | $60.55 | 1.1M |
| 2023-03-29 | 62.87 | $62.44 | 463400 |
| 2023-03-28 | 63.09 | $61.51 | 727700 |
| 2023-03-27 | 63.42 | $63.92 | 505300 |
| 2023-03-24 | 63.43 | $61.96 | 698900 |
| 2023-03-23 | 63.39 | $62.01 | 747400 |
| 2023-03-22 | 63.38 | $62.96 | 636800 |
| 2023-03-21 | 63.37 | $62.88 | 1.0M |
| 2023-03-20 | 63.39 | $63.20 | 675400 |
| 2023-03-17 | 63.57 | $62.74 | 1.1M |
| 2023-03-16 | 63.63 | $63.24 | 670800 |
| 2023-03-15 | 63.63 | $61.93 | 523800 |
| 2023-03-14 | 63.69 | $63.37 | 820300 |
| 2023-03-13 | 63.63 | $60.86 | 1.3M |
| 2023-03-10 | 63.73 | $58.39 | 3.3M |
| 2023-03-09 | 63.96 | $61.97 | 668800 |
| 2023-03-08 | 64.11 | $63.56 | 554700 |
| 2023-03-07 | 64.23 | $63.50 | 652000 |
| 2023-03-06 | 64.33 | $66.32 | 667700 |
| 2023-03-03 | 64.44 | $65.28 | 629800 |
| 2023-03-02 | 64.90 | $65.32 | 742100 |
| 2023-03-01 | 65.36 | $66.89 | 1.1M |
| 2023-02-28 | 65.76 | $68.19 | 1.9M |
| 2023-02-27 | 66.02 | $64.08 | 1.6M |
| 2023-02-24 | 66.33 | $61.05 | 1.1M |
| 2023-02-23 | 66.85 | $61.93 | 827200 |
| 2023-02-22 | 67.45 | $62.61 | 664700 |
| 2023-02-21 | 67.86 | $63.46 | 628500 |
| 2023-02-17 | 68.18 | $66.62 | 860000 |
| 2023-02-16 | 68.39 | $64.03 | 750400 |
| 2023-02-15 | 68.59 | $63.14 | 555400 |
| 2023-02-14 | 68.93 | $63.30 | 1.0M |
| 2023-02-13 | 69.18 | $62.18 | 1.9M |
| 2023-02-10 | 69.43 | $62.79 | 1.0M |
| 2023-02-09 | 69.54 | $62.96 | 672400 |
| 2023-02-08 | 69.50 | $64.96 | 652800 |
| 2023-02-07 | 69.42 | $65.95 | 933000 |
| 2023-02-06 | 69.29 | $65.45 | 1.2M |
| 2023-02-03 | 69.42 | $68.70 | 1.9M |
| 2023-02-02 | 69.44 | $74.29 | 1.0M |
| 2023-02-01 | 69.39 | $74.52 | 576200 |
| 2023-01-31 | 69.33 | $75.00 | 849900 |
| 2023-01-30 | 69.44 | $73.31 | 931600 |
| 2023-01-27 | 69.60 | $70.27 | 722600 |
| 2023-01-26 | 69.83 | $71.50 | 565400 |
| 2023-01-25 | 70.03 | $73.98 | 790800 |
| 2023-01-24 | 70.02 | $70.81 | 698800 |
| 2023-01-23 | 70.24 | $69.75 | 1.0M |
| 2023-01-20 | 70.47 | $70.83 | 970300 |
| 2023-01-19 | 70.66 | $68.05 | 988000 |
| 2023-01-18 | 71.05 | $70.03 | 762800 |
| 2023-01-17 | 71.47 | $68.19 | 685900 |
| 2023-01-13 | 71.93 | $67.30 | 1.1M |
| 2023-01-12 | 72.55 | $64.90 | 1.3M |
| 2023-01-11 | 73.28 | $62.16 | 1.7M |
| 2023-01-10 | 74.14 | $63.50 | 703900 |
| 2023-01-09 | 74.71 | $63.32 | 2.2M |
| 2023-01-06 | 75.43 | $67.99 | 655200 |
| 2023-01-05 | 75.94 | $69.04 | 1.2M |
| 2023-01-04 | 76.25 | $73.34 | 724400 |
| 2023-01-03 | 76.45 | $73.32 | 1.1M |
| 2022-12-30 | 76.63 | $77.13 | 671900 |
| 2022-12-29 | 76.37 | $76.50 | 834300 |
| 2022-12-28 | 76.16 | $75.00 | 768500 |
| 2022-12-27 | 75.95 | $75.53 | 648700 |
| 2022-12-23 | 75.91 | $73.79 | 1.0M |
| 2022-12-22 | 75.07 | $75.13 | 625500 |
| 2022-12-21 | 74.12 | $74.34 | 752100 |
| 2022-12-20 | 73.26 | $74.65 | 693400 |
| 2022-12-19 | 72.39 | $75.81 | 978500 |
| 2022-12-16 | 71.41 | $78.40 | 1.2M |
| 2022-12-15 | 70.16 | $77.46 | 795600 |
| 2022-12-14 | 68.86 | $79.72 | 803000 |
| 2022-12-13 | 67.62 | $79.45 | 850700 |
| 2022-12-12 | 66.38 | $79.37 | 1.0M |
| 2022-12-09 | 65.37 | $74.86 | 808100 |
| 2022-12-08 | 64.54 | $77.85 | 899700 |
| 2022-12-07 | 63.60 | $78.16 | 1.2M |
| 2022-12-06 | 62.86 | $75.26 | 1.1M |
| 2022-12-05 | 61.94 | $77.29 | 2.4M |
| 2022-12-02 | 60.93 | $76.90 | 2.0M |
| 2022-12-01 | 60.10 | $71.97 | 1.0M |
| 2022-11-30 | 59.03 | $72.29 | 1.6M |
| 2022-11-29 | 57.86 | $70.84 | 3.0M |
| 2022-11-28 | 56.58 | $74.74 | 10.7M |
| 2022-11-25 | 54.95 | $56.82 | 327400 |
| 2022-11-23 | 54.21 | $56.22 | 771000 |
| 2022-11-22 | 53.44 | $57.23 | 1.1M |
| 2022-11-21 | 52.58 | $57.25 | 1.2M |
| 2022-11-18 | 51.72 | $56.17 | 1.2M |
| 2022-11-17 | 50.98 | $53.26 | 1.0M |
| 2022-11-16 | 50.53 | $51.45 | 981100 |
| 2022-11-15 | 50.21 | $54.92 | 1.5M |
| 2022-11-14 | 49.85 | $54.84 | 1.5M |
| 2022-11-11 | 49.52 | $59.01 | 1.7M |
| 2022-11-10 | 48.97 | $58.29 | 2.0M |
| 2022-11-09 | 48.36 | $59.02 | 1.5M |
| 2022-11-08 | 47.48 | $63.46 | 2.0M |
| 2022-11-07 | 46.44 | $56.82 | 1.2M |
| 2022-11-04 | 45.79 | $57.09 | 1.9M |
| 2022-11-03 | 45.23 | $60.39 | 4.3M |
| 2022-11-02 | 44.63 | $50.50 | 1.5M |
| 2022-11-01 | 44.41 | $48.87 | 1.6M |
| 2022-10-31 | 44.31 | $45.15 | 1.4M |
| 2022-10-28 | 44.32 | $42.32 | 674700 |
| 2022-10-27 | 44.44 | $41.96 | 796600 |
| 2022-10-26 | 44.55 | $40.85 | 884900 |
| 2022-10-25 | 44.84 | $40.04 | 954500 |
| 2022-10-24 | 45.08 | $39.94 | 1.3M |
| 2022-10-21 | 45.36 | $41.48 | 1.4M |
| 2022-10-20 | 45.79 | $44.21 | 1.0M |
| 2022-10-19 | 46.19 | $45.04 | 1.3M |
| 2022-10-18 | 46.62 | $47.72 | 1.3M |
| 2022-10-17 | 47.14 | $48.17 | 1.1M |
| 2022-10-14 | 47.72 | $48.00 | 1.9M |
| 2022-10-13 | 48.28 | $46.21 | 2.8M |
| 2022-10-12 | 49.05 | $41.43 | 1.4M |
| 2022-10-11 | 50.14 | $42.57 | 1.4M |
| 2022-10-10 | 51.05 | $43.84 | 910700 |
| 2022-10-07 | 51.98 | $45.82 | 1.1M |
| 2022-10-06 | 52.79 | $48.50 | 1.1M |
| 2022-10-05 | 53.42 | $46.08 | 545600 |
| 2022-10-04 | 54.19 | $46.96 | 835000 |
| 2022-10-03 | 54.88 | $45.33 | 1.3M |
| 2022-09-30 | 55.76 | $44.62 | 1.1M |
| 2022-09-29 | 56.66 | $44.15 | 975300 |
| 2022-09-28 | 57.64 | $46.67 | 1.0M |
| 2022-09-27 | 58.37 | $44.94 | 1.1M |
| 2022-09-26 | 59.34 | $45.36 | 2.4M |
| 2022-09-23 | 60.43 | $50.26 | 1.3M |
| 2022-09-22 | 61.41 | $52.22 | 1.4M |
| 2022-09-21 | 62.11 | $53.55 | 1.4M |
| 2022-09-20 | 62.76 | $58.13 | 648600 |
| 2022-09-19 | 63.07 | $59.66 | 859600 |
| 2022-09-16 | 63.07 | $59.20 | 1.7M |
| 2022-09-15 | 62.23 | $61.69 | 1.2M |
| 2022-09-14 | 61.30 | $63.15 | 1.4M |
| 2022-09-13 | 60.36 | $60.95 | 1.4M |
| 2022-09-12 | 59.68 | $62.27 | 785000 |
| 2022-09-09 | 58.88 | $62.07 | 1.1M |
| 2022-09-08 | 58.04 | $61.21 | 757600 |
| 2022-09-07 | 57.40 | $61.38 | 818800 |
| 2022-09-06 | 56.57 | $60.79 | 880200 |
| 2022-09-02 | 55.69 | $62.99 | 781100 |
| 2022-09-01 | 54.72 | $62.59 | 1.1M |
| 2022-08-31 | 53.59 | $63.80 | 1.2M |
| 2022-08-30 | 52.30 | $61.24 | 1.8M |
| 2022-08-29 | 51.09 | $64.25 | 1.4M |
| 2022-08-26 | 49.68 | $67.13 | 1.8M |
| 2022-08-25 | 48.26 | $69.85 | 2.1M |
| 2022-08-24 | 46.69 | $66.24 | 2.2M |
| 2022-08-23 | 45.31 | $66.56 | 2.6M |
| 2022-08-22 | 43.85 | $64.46 | 6.3M |
| 2022-08-19 | 42.55 | $59.55 | 22.0M |
| 2022-08-18 | 41.59 | $42.43 | 591200 |
| 2022-08-17 | 41.60 | $43.13 | 757000 |
| 2022-08-16 | 41.66 | $44.25 | 1.0M |
| 2022-08-15 | 41.65 | $47.37 | 772100 |
| 2022-08-12 | 41.33 | $46.27 | 603200 |
| 2022-08-11 | 41.20 | $45.32 | 1.1M |
| 2022-08-10 | 41.14 | $48.36 | 1.2M |
| 2022-08-09 | 40.96 | $44.76 | 1.6M |
| 2022-08-08 | 40.83 | $43.31 | 966300 |
| 2022-08-05 | 40.83 | $43.44 | 1.0M |
| 2022-08-04 | 40.93 | $40.01 | 781000 |
| 2022-08-03 | 41.19 | $38.08 | 515600 |
| 2022-08-02 | 41.42 | $37.11 | 550400 |
| 2022-08-01 | 41.63 | $36.06 | 744300 |
| 2022-07-29 | 41.86 | $38.59 | 552800 |
| 2022-07-28 | 41.84 | $38.54 | 610700 |
| 2022-07-27 | 41.74 | $38.51 | 637900 |
| 2022-07-26 | 41.71 | $37.44 | 676900 |
| 2022-07-25 | 41.69 | $38.49 | 934400 |
| 2022-07-22 | 40.99 | $40.31 | 763200 |
| 2022-07-21 | 40.21 | $42.62 | 652700 |
| 2022-07-20 | 39.26 | $44.39 | 795800 |
| 2022-07-19 | 38.18 | $43.97 | 922300 |
| 2022-07-18 | 37.12 | $41.02 | 776000 |
| 2022-07-15 | 36.16 | $43.69 | 898600 |
| 2022-07-14 | 35.12 | $44.11 | 689900 |
| 2022-07-13 | 34.05 | $44.83 | 1.3M |
| 2022-07-12 | 32.91 | $42.03 | 990500 |
| 2022-07-11 | 32.03 | $43.28 | 892000 |
| 2022-07-08 | 31.17 | $45.60 | 1.5M |
| 2022-07-07 | 30.27 | $45.11 | 1.4M |
| 2022-07-06 | 29.44 | $42.74 | 1.3M |
| 2022-07-05 | 28.60 | $41.21 | 1.6M |
| 2022-07-01 | 27.82 | $40.64 | 1.5M |
| 2022-06-30 | 27.02 | $38.30 | 1.8M |
| 2022-06-29 | 26.31 | $36.49 | 3.7M |
| 2022-06-28 | 25.74 | $37.96 | 5.5M |
| 2022-06-27 | 25.16 | $37.03 | 23.6M |
| 2022-06-24 | 24.52 | $24.46 | 701600 |
| 2022-06-23 | 24.56 | $24.75 | 702900 |
| 2022-06-22 | 24.62 | $23.57 | 1.1M |
| 2022-06-21 | 24.85 | $22.88 | 735600 |
| 2022-06-17 | 25.29 | $22.69 | 1.1M |
| 2022-06-16 | 25.73 | $21.74 | 735700 |
| 2022-06-15 | 26.20 | $23.00 | 596000 |
| 2022-06-14 | 26.73 | $22.62 | 730700 |
| 2022-06-13 | 27.14 | $22.18 | 801200 |
| 2022-06-10 | 27.43 | $24.35 | 707800 |
| 2022-06-09 | 27.47 | $26.02 | 612900 |
| 2022-06-08 | 27.46 | $27.67 | 692000 |
| 2022-06-07 | 27.54 | $28.49 | 703900 |
| 2022-06-06 | 27.46 | $25.97 | 706000 |
| 2022-06-03 | 27.65 | $25.53 | 609800 |
| 2022-06-02 | 28.21 | $24.78 | 708700 |
| 2022-06-01 | 28.90 | $24.03 | 665800 |
| 2022-05-31 | 29.49 | $25.00 | 950300 |
| 2022-05-27 | 29.94 | $26.46 | 760700 |
| 2022-05-26 | 30.21 | $24.13 | 837700 |
| 2022-05-25 | 30.60 | $25.27 | 676800 |
| 2022-05-24 | 30.86 | $26.05 | 881700 |
| 2022-05-23 | 31.06 | $28.16 | 1.1M |
| 2022-05-20 | 31.18 | $31.65 | 840000 |
| 2022-05-19 | 31.55 | $31.51 | 441800 |
| 2022-05-18 | 31.95 | $31.13 | 665200 |
| 2022-05-17 | 32.55 | $33.58 | 970000 |
| 2022-05-16 | 32.92 | $30.82 | 574800 |
| 2022-05-13 | 33.01 | $27.90 | 710900 |
| 2022-05-12 | 33.46 | $25.34 | 1.3M |
| 2022-05-11 | 34.09 | $25.79 | 944000 |
| 2022-05-10 | 34.72 | $29.29 | 884700 |
| 2022-05-09 | 35.28 | $26.82 | 1.0M |
| 2022-05-06 | 35.97 | $29.82 | 3.0M |
| 2022-05-05 | 36.69 | $36.74 | 641300 |
| 2022-05-04 | 37.19 | $38.50 | 1.1M |
| 2022-05-03 | 37.60 | $35.84 | 910100 |
| 2022-05-02 | 38.13 | $34.04 | 1.3M |
| 2022-04-29 | 38.62 | $31.75 | 735400 |
| 2022-04-28 | 39.10 | $32.00 | 856700 |
| 2022-04-27 | 39.50 | $30.50 | 785800 |
| 2022-04-26 | 39.94 | $29.99 | 1.7M |
| 2022-04-25 | 40.20 | $30.50 | 4.4M |
| 2022-04-22 | 40.44 | $39.10 | 708200 |
| 2022-04-21 | 40.29 | $39.60 | 1.2M |
| 2022-04-20 | 40.04 | $43.04 | 1.7M |
| 2022-04-19 | 39.61 | $40.92 | 11.0M |
| 2022-04-18 | 39.22 | $32.70 | 989500 |
| 2022-04-14 | 39.27 | $36.86 | 602600 |
| 2022-04-13 | 39.14 | $38.00 | 634200 |
| 2022-04-12 | 38.81 | $38.35 | 590600 |
| 2022-04-11 | 38.35 | $40.44 | 765100 |
| 2022-04-08 | 37.76 | $40.69 | 801100 |
| 2022-04-07 | 37.36 | $44.20 | 767100 |
| 2022-04-06 | 36.75 | $46.72 | 691200 |
| 2022-04-05 | 35.97 | $46.75 | 517600 |
| 2022-04-04 | 35.04 | $46.38 | 808700 |
| 2022-04-01 | 34.17 | $43.91 | 816000 |
| 2022-03-31 | 33.47 | $41.39 | 910800 |
| 2022-03-30 | 32.92 | $40.02 | 1.0M |
| 2022-03-29 | 32.49 | $39.31 | 1.8M |
| 2022-03-28 | 32.08 | $35.11 | 1.5M |
| 2022-03-25 | 31.73 | $35.36 | 469800 |
| 2022-03-24 | 31.37 | $35.98 | 427900 |
| 2022-03-23 | 30.97 | $34.57 | 418800 |
| 2022-03-22 | 30.62 | $34.44 | 492000 |
| 2022-03-21 | 30.32 | $33.30 | 437900 |
| 2022-03-18 | 30.13 | $33.61 | 1.1M |
| 2022-03-17 | 29.97 | $34.18 | 617600 |
| 2022-03-16 | 29.84 | $31.51 | 628400 |
| 2022-03-15 | 29.95 | $29.13 | 541300 |
| 2022-03-14 | 30.06 | $28.60 | 863700 |
| 2022-03-11 | 30.23 | $32.79 | 442500 |
| 2022-03-10 | 30.17 | $31.91 | 696300 |
| 2022-03-09 | 30.18 | $31.13 | 637600 |
| 2022-03-08 | 30.14 | $28.25 | 764800 |
| 2022-03-07 | 30.25 | $28.85 | 445800 |
| 2022-03-04 | 30.24 | $29.91 | 956900 |
| 2022-03-03 | 30.10 | $30.46 | 476600 |
| 2022-03-02 | 30.01 | $31.45 | 892900 |
| 2022-03-01 | 29.88 | $30.98 | 1.4M |
| 2022-02-28 | 29.70 | $28.11 | 533000 |
| 2022-02-25 | 29.61 | $28.19 | 471500 |
| 2022-02-24 | 29.42 | $28.12 | 734600 |
| 2022-02-23 | 29.30 | $27.38 | 572000 |
| 2022-02-22 | 29.26 | $28.47 | 593300 |
| 2022-02-18 | 29.05 | $29.57 | 579700 |
| 2022-02-17 | 28.75 | $30.41 | 522100 |
| 2022-02-16 | 28.57 | $31.61 | 1.2M |
| 2022-02-15 | 28.42 | $33.75 | 439300 |
| 2022-02-14 | 28.24 | $31.20 | 568600 |
| 2022-02-11 | 28.11 | $32.06 | 607800 |
| 2022-02-10 | 28.00 | $31.50 | 588100 |
| 2022-02-09 | 27.99 | $32.11 | 531400 |
| 2022-02-08 | 28.04 | $30.35 | 1.2M |
| 2022-02-07 | 28.20 | $30.52 | 628400 |
| 2022-02-04 | 28.31 | $28.71 | 841000 |
| 2022-02-03 | 28.53 | $27.03 | 638700 |
| 2022-02-02 | 28.84 | $28.71 | 722100 |
| 2022-02-01 | 29.20 | $28.78 | 823100 |
| 2022-01-31 | 29.65 | $27.44 | 493500 |
| 2022-01-28 | 30.17 | $26.32 | 702500 |
| 2022-01-27 | 30.76 | $24.34 | 394000 |
| 2022-01-26 | 31.32 | $25.70 | 633300 |
| 2022-01-25 | 31.88 | $26.66 | 1.0M |
| 2022-01-24 | 32.41 | $24.18 | 974100 |
| 2022-01-21 | 33.12 | $23.71 | 1.3M |
| 2022-01-20 | 33.82 | $26.71 | 530300 |
| 2022-01-19 | 34.37 | $28.52 | 537900 |
| 2022-01-18 | 34.75 | $30.18 | 1.4M |
| 2022-01-14 | 35.00 | $28.60 | 874900 |
| 2022-01-13 | 35.25 | $29.89 | 530900 |
| 2022-01-12 | 35.39 | $31.41 | 437900 |
| 2022-01-11 | 35.36 | $33.08 | 445000 |
| 2022-01-10 | 35.33 | $33.41 | 442700 |
| 2022-01-07 | 35.32 | $32.91 | 337100 |
| 2022-01-06 | 35.38 | $33.09 | 533900 |
| 2022-01-05 | 35.48 | $33.18 | 513400 |
| 2022-01-04 | 35.53 | $35.91 | 494100 |
| 2022-01-03 | 35.38 | $37.83 | 430100 |
| 2021-12-31 | 35.10 | $37.78 | 398600 |
| 2021-12-30 | 34.88 | $38.02 | 648800 |
| 2021-12-29 | 34.63 | $35.55 | 374300 |
| 2021-12-28 | 34.58 | $37.02 | 289700 |
| 2021-12-27 | 34.45 | $37.13 | 307400 |
| 2021-12-23 | 34.44 | $38.45 | 451200 |
| 2021-12-22 | 34.41 | $37.70 | 409400 |
| 2021-12-21 | 34.36 | $37.81 | 557000 |
| 2021-12-20 | 34.31 | $35.97 | 436300 |
| 2021-12-17 | 34.30 | $35.30 | 749900 |
| 2021-12-16 | 34.32 | $33.51 | 389800 |
| 2021-12-15 | 34.37 | $32.77 | 497300 |
| 2021-12-14 | 34.50 | $30.70 | 612100 |
| 2021-12-13 | 34.89 | $32.55 | 531000 |
| 2021-12-10 | 35.23 | $33.15 | 492600 |
| 2021-12-09 | 35.55 | $34.10 | 346300 |
| 2021-12-08 | 35.75 | $35.13 | 325100 |
| 2021-12-07 | 36.03 | $34.18 | 417700 |
| 2021-12-06 | 36.49 | $32.91 | 679900 |
| 2021-12-03 | 36.86 | $32.24 | 480600 |
| 2021-12-02 | 37.29 | $33.35 | 463800 |
| 2021-12-01 | 37.67 | $33.16 | 669300 |
| 2021-11-30 | 37.99 | $34.54 | 709300 |
| 2021-11-29 | 38.25 | $34.34 | 821400 |
| 2021-11-26 | 38.46 | $36.92 | 314300 |
| 2021-11-24 | 38.59 | $37.93 | 444100 |
| 2021-11-23 | 38.66 | $36.59 | 516000 |
| 2021-11-22 | 38.81 | $36.84 | 842700 |
| 2021-11-19 | 38.93 | $35.80 | 1.0M |
| 2021-11-18 | 39.15 | $35.59 | 779700 |
| 2021-11-17 | 39.41 | $34.55 | 645000 |
| 2021-11-16 | 39.78 | $35.50 | 974300 |
| 2021-11-15 | 40.01 | $38.48 | 650700 |
| 2021-11-12 | 40.15 | $39.26 | 337100 |
| 2021-11-11 | 40.19 | $39.52 | 397800 |
| 2021-11-10 | 40.24 | $38.17 | 746500 |
| 2021-11-09 | 40.44 | $40.77 | 775600 |
| 2021-11-08 | 40.29 | $43.36 | 1.8M |
| 2021-11-05 | 39.76 | $40.20 | 804800 |
| 2021-11-04 | 39.36 | $40.85 | 575400 |
| 2021-11-03 | 38.90 | $41.05 | 770400 |
| 2021-11-02 | 38.39 | $39.55 | 484000 |
| 2021-11-01 | 37.98 | $39.68 | 876200 |
| 2021-10-29 | 37.63 | $38.50 | 560800 |
| 2021-10-28 | 37.42 | $39.64 | 637700 |
| 2021-10-27 | 37.08 | $39.24 | 488800 |
| 2021-10-26 | 36.83 | $39.69 | 426400 |
| 2021-10-25 | 36.51 | $39.29 | 612000 |
| 2021-10-22 | 36.27 | $40.10 | 486100 |
| 2021-10-21 | 35.94 | $40.82 | 793900 |
| 2021-10-20 | 35.55 | $41.91 | 641900 |
| 2021-10-19 | 34.99 | $40.18 | 565000 |
| 2021-10-18 | 34.55 | $41.12 | 1.2M |
| 2021-10-15 | 33.95 | $40.10 | 644600 |
| 2021-10-14 | 33.43 | $40.62 | 1.6M |
| 2021-10-13 | 32.83 | $42.17 | 1.9M |
| 2021-10-12 | 32.11 | $37.79 | 1.4M |
| 2021-10-11 | 31.52 | $32.62 | 621500 |
| 2021-10-08 | 31.27 | $32.20 | 566700 |
| 2021-10-07 | 31.03 | $31.74 | 513300 |
| 2021-10-06 | 30.78 | $30.85 | 663700 |
| 2021-10-05 | 30.55 | $31.33 | 1.8M |
| 2021-10-04 | 30.31 | $32.63 | 899600 |
| 2021-10-01 | 30.01 | $34.28 | 868700 |
| 2021-09-30 | 29.64 | $32.96 | 1.3M |
| 2021-09-29 | 29.38 | $34.17 | 993100 |
| 2021-09-28 | 28.95 | $33.23 | 885800 |
| 2021-09-27 | 28.51 | $34.65 | 818800 |
| 2021-09-24 | 27.98 | $33.40 | 987100 |
| 2021-09-23 | 27.47 | $32.96 | 828400 |
| 2021-09-22 | 27.09 | $30.89 | 1.1M |
| 2021-09-21 | 26.79 | $31.21 | 1.2M |
| 2021-09-20 | 26.47 | $29.23 | 893500 |
| 2021-09-17 | 26.09 | $29.72 | 1.4M |
| 2021-09-16 | 25.60 | $28.53 | 1.2M |
| 2021-09-15 | 25.18 | $27.72 | 1.3M |
| 2021-09-14 | 24.85 | $26.17 | 2.0M |
| 2021-09-13 | 24.60 | $27.48 | 785200 |
| 2021-09-10 | 24.37 | $27.39 | 945500 |
| 2021-09-09 | 24.22 | $26.81 | 1.0M |
| 2021-09-08 | 24.07 | $26.14 | 690100 |
| 2021-09-07 | 23.95 | $26.55 | 723600 |
| 2021-09-03 | 24.00 | $26.69 | 722500 |
| 2021-09-02 | 25.22 | $26.92 | 1.9M |
| 2021-09-01 | 26.41 | $27.71 | 2.2M |
| 2021-08-31 | 27.49 | $25.68 | 1.1M |
| 2021-08-30 | 28.66 | $24.38 | 882500 |
| 2021-08-27 | 29.96 | $24.00 | 1.2M |
| 2021-08-26 | 31.19 | $23.26 | 1.6M |
| 2021-08-25 | 32.56 | $25.33 | 1.3M |
| 2021-08-24 | 33.93 | $24.89 | 2.6M |
| 2021-08-23 | 35.32 | $24.79 | 11.0M |
| 2021-08-20 | 36.67 | $21.56 | 1.6M |
| 2021-08-19 | 38.27 | $19.91 | 1.4M |
| 2021-08-18 | 40.07 | $20.30 | 1.3M |
| 2021-08-17 | 41.91 | $21.02 | 1.6M |
| 2021-08-16 | 43.63 | $21.22 | 1.8M |
| 2021-08-13 | 45.37 | $22.86 | 1.5M |
| 2021-08-12 | 46.94 | $24.31 | 1.7M |
| 2021-08-11 | 48.56 | $23.93 | 3.1M |
| 2021-08-10 | 50.21 | $23.78 | 6.6M |
| 2021-08-09 | 52.19 | $27.37 | 11.0M |
| 2021-08-06 | 54.08 | $51.16 | 360900 |
| 2021-08-05 | 54.79 | $50.66 | 276900 |
| 2021-08-04 | 55.50 | $49.35 | 316900 |
| 2021-08-03 | 56.21 | $49.18 | 326600 |
| 2021-08-02 | 57.02 | $50.32 | 375000 |
| 2021-07-30 | 57.80 | $48.59 | 488300 |
| 2021-07-29 | 58.79 | $50.57 | 326500 |
| 2021-07-28 | 59.63 | $52.81 | 189600 |
| 2021-07-27 | 60.47 | $52.66 | 391800 |
| 2021-07-26 | 61.46 | $51.79 | 342400 |
| 2021-07-23 | 62.55 | $53.68 | 269900 |
| 2021-07-22 | 63.39 | $55.88 | 246100 |
| 2021-07-21 | 64.08 | $57.11 | 339400 |
| 2021-07-20 | 64.78 | $55.36 | 395700 |
| 2021-07-19 | 65.55 | $56.09 | 457600 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
239.86
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.96
Average
86.39
Maximum
243.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 239.86 | $237.04 | 639700 |
| 2026-07-15 | 240.16 | $237.53 | 838900 |
| 2026-07-14 | 240.44 | $235.26 | 482756 |
| 2026-07-13 | 240.98 | $228.28 | 843010 |
| 2026-07-10 | 242.32 | $233.80 | 804667 |
| 2026-07-09 | 243.21 | $248.95 | 621739 |
| 2026-07-08 | 242.61 | $245.57 | 769421 |
| 2026-07-07 | 242.30 | $249.76 | 1.1M |
| 2026-07-06 | 241.51 | $242.60 | 842382 |
| 2026-07-02 | 241.40 | $244.31 | 854306 |
| 2026-07-01 | 241.09 | $240.66 | 977820 |
| 2026-06-30 | 241.14 | $244.77 | 1.2M |
| 2026-06-29 | 240.75 | $241.12 | 1.4M |
| 2026-06-26 | 240.72 | $241.67 | 7.4M |
| 2026-06-25 | 240.62 | $237.33 | 1.4M |
| 2026-06-24 | 240.96 | $237.92 | 1.1M |
| 2026-06-23 | 241.28 | $241.97 | 1.3M |
| 2026-06-22 | 241.21 | $247.85 | 814132 |
| 2026-06-18 | 240.51 | $250.50 | 770864 |
| 2026-06-17 | 239.46 | $252.16 | 519447 |
| 2026-06-16 | 238.12 | $251.91 | 684300 |
| 2026-06-15 | 236.67 | $253.40 | 628429 |
| 2026-06-12 | 234.91 | $255.17 | 441738 |
| 2026-06-11 | 232.78 | $253.77 | 787532 |
| 2026-06-10 | 230.57 | $246.34 | 741310 |
| 2026-06-09 | 228.91 | $245.64 | 918050 |
| 2026-06-08 | 227.15 | $235.14 | 548900 |
| 2026-06-05 | 226.30 | $232.32 | 1.1M |
| 2026-06-04 | 225.67 | $231.48 | 557800 |
| 2026-06-03 | 225.06 | $233.49 | 783800 |
| 2026-06-02 | 224.17 | $222.16 | 603813 |
| 2026-06-01 | 224.38 | $230.25 | 499180 |
| 2026-05-29 | 223.77 | $234.48 | 913900 |
| 2026-05-28 | 222.64 | $232.83 | 472341 |
| 2026-05-27 | 221.57 | $234.52 | 708938 |
| 2026-05-26 | 220.20 | $234.20 | 646604 |
| 2026-05-22 | 218.73 | $235.97 | 674622 |
| 2026-05-21 | 216.91 | $233.64 | 590697 |
| 2026-05-20 | 215.15 | $230.62 | 646800 |
| 2026-05-19 | 213.52 | $226.67 | 510300 |
| 2026-05-18 | 212.14 | $227.40 | 464521 |
| 2026-05-15 | 210.53 | $227.72 | 549548 |
| 2026-05-14 | 208.73 | $232.27 | 572510 |
| 2026-05-13 | 206.25 | $235.32 | 815619 |
| 2026-05-12 | 203.19 | $224.03 | 633376 |
| 2026-05-11 | 200.99 | $216.47 | 738200 |
| 2026-05-08 | 199.36 | $217.38 | 574232 |
| 2026-05-07 | 197.47 | $220.22 | 919211 |
| 2026-05-06 | 195.07 | $222.63 | 559911 |
| 2026-05-05 | 192.17 | $223.06 | 1.0M |
| 2026-05-04 | 188.92 | $223.70 | 2.5M |
| 2026-05-01 | 185.26 | $206.53 | 1.6M |
| 2026-04-30 | 183.02 | $207.75 | 2.8M |
| 2026-04-29 | 180.42 | $183.95 | 760718 |
| 2026-04-28 | 180.04 | $185.00 | 664861 |
| 2026-04-27 | 179.52 | $187.40 | 919877 |
| 2026-04-24 | 178.69 | $185.96 | 527100 |
| 2026-04-23 | 177.93 | $182.72 | 418909 |
| 2026-04-22 | 177.42 | $186.42 | 614565 |
| 2026-04-21 | 176.48 | $182.97 | 717400 |
| 2026-04-20 | 175.79 | $188.69 | 525107 |
| 2026-04-17 | 174.44 | $188.99 | 767417 |
| 2026-04-16 | 172.90 | $184.19 | 410134 |
| 2026-04-15 | 171.72 | $184.18 | 540440 |
| 2026-04-14 | 170.40 | $184.18 | 820800 |
| 2026-04-13 | 168.95 | $178.33 | 549600 |
| 2026-04-10 | 167.97 | $178.11 | 560300 |
| 2026-04-09 | 166.90 | $178.90 | 986017 |
| 2026-04-08 | 165.64 | $173.19 | 524924 |
| 2026-04-07 | 164.84 | $168.74 | 401488 |
| 2026-04-06 | 164.43 | $169.74 | 337510 |
| 2026-04-02 | 163.87 | $168.51 | 617093 |
| 2026-04-01 | 163.38 | $171.78 | 604300 |
| 2026-03-31 | 162.50 | $169.02 | 677100 |
| 2026-03-30 | 161.81 | $160.50 | 518000 |
| 2026-03-27 | 161.95 | $156.35 | 680802 |
| 2026-03-26 | 162.54 | $164.27 | 304440 |
| 2026-03-25 | 162.36 | $161.78 | 434900 |
| 2026-03-24 | 162.42 | $158.75 | 1.3M |
| 2026-03-23 | 162.81 | $156.84 | 409900 |
| 2026-03-20 | 163.44 | $156.92 | 849314 |
| 2026-03-19 | 164.12 | $158.88 | 454800 |
| 2026-03-18 | 164.68 | $157.87 | 464700 |
| 2026-03-17 | 165.39 | $161.17 | 481511 |
| 2026-03-16 | 165.84 | $158.23 | 510708 |
| 2026-03-13 | 166.64 | $156.08 | 862767 |
| 2026-03-12 | 167.75 | $154.12 | 769035 |
| 2026-03-11 | 169.18 | $159.50 | 656800 |
| 2026-03-10 | 170.20 | $166.34 | 423901 |
| 2026-03-09 | 170.61 | $164.49 | 425600 |
| 2026-03-06 | 171.25 | $162.33 | 387000 |
| 2026-03-05 | 172.19 | $161.46 | 496030 |
| 2026-03-04 | 173.32 | $164.08 | 428800 |
| 2026-03-03 | 174.29 | $164.05 | 617604 |
| 2026-03-02 | 175.37 | $166.38 | 566830 |
| 2026-02-27 | 176.32 | $163.89 | 613800 |
| 2026-02-26 | 177.63 | $163.19 | 1.0M |
| 2026-02-25 | 179.15 | $164.22 | 872995 |
| 2026-02-24 | 180.72 | $169.95 | 1.1M |
| 2026-02-23 | 181.85 | $174.76 | 863542 |
| 2026-02-20 | 182.60 | $183.72 | 573877 |
| 2026-02-19 | 182.48 | $186.18 | 397545 |
| 2026-02-18 | 182.09 | $184.74 | 495400 |
| 2026-02-17 | 181.81 | $183.30 | 569700 |
| 2026-02-13 | 181.65 | $181.21 | 364000 |
| 2026-02-12 | 181.70 | $182.94 | 229800 |
| 2026-02-11 | 181.57 | $186.21 | 374843 |
| 2026-02-10 | 181.08 | $184.30 | 468306 |
| 2026-02-09 | 180.74 | $183.22 | 309014 |
| 2026-02-06 | 180.48 | $182.55 | 661800 |
| 2026-02-05 | 180.26 | $180.84 | 891500 |
| 2026-02-04 | 180.20 | $185.54 | 623400 |
| 2026-02-03 | 179.64 | $187.35 | 910842 |
| 2026-02-02 | 178.83 | $185.88 | 581100 |
| 2026-01-30 | 178.09 | $184.25 | 745829 |
| 2026-01-29 | 177.44 | $185.27 | 499929 |
| 2026-01-28 | 176.61 | $185.17 | 421546 |
| 2026-01-27 | 175.71 | $188.02 | 403432 |
| 2026-01-26 | 174.42 | $184.52 | 335409 |
| 2026-01-23 | 173.35 | $185.96 | 426662 |
| 2026-01-22 | 172.03 | $186.98 | 621515 |
| 2026-01-21 | 170.45 | $189.10 | 1.4M |
| 2026-01-20 | 168.49 | $184.50 | 1.3M |
| 2026-01-16 | 166.80 | $177.27 | 618951 |
| 2026-01-15 | 165.70 | $174.14 | 666504 |
| 2026-01-14 | 164.81 | $177.01 | 457427 |
| 2026-01-13 | 163.53 | $174.33 | 613361 |
| 2026-01-12 | 162.39 | $176.82 | 1.2M |
| 2026-01-09 | 160.87 | $169.38 | 793800 |
| 2026-01-08 | 159.98 | $167.55 | 808900 |
| 2026-01-07 | 159.18 | $170.69 | 815000 |
| 2026-01-06 | 157.97 | $171.88 | 791670 |
| 2026-01-05 | 156.50 | $171.49 | 1.1M |
| 2026-01-02 | 154.93 | $178.69 | 1.4M |
| 2025-12-31 | 152.42 | $182.64 | 3.1M |
| 2025-12-30 | 149.24 | $148.79 | 519500 |
| 2025-12-29 | 149.29 | $150.68 | 551200 |
| 2025-12-26 | 149.14 | $152.05 | 463200 |
| 2025-12-24 | 148.84 | $153.64 | 145111 |
| 2025-12-23 | 148.33 | $154.19 | 469900 |
| 2025-12-22 | 147.72 | $154.70 | 606846 |
| 2025-12-19 | 146.98 | $152.65 | 975307 |
| 2025-12-18 | 146.39 | $147.00 | 392600 |
| 2025-12-17 | 146.32 | $148.00 | 421912 |
| 2025-12-16 | 146.14 | $146.87 | 303813 |
| 2025-12-15 | 146.07 | $146.24 | 364600 |
| 2025-12-12 | 146.05 | $148.17 | 554100 |
| 2025-12-11 | 145.83 | $148.75 | 276799 |
| 2025-12-10 | 145.52 | $149.26 | 406310 |
| 2025-12-09 | 145.12 | $145.22 | 440003 |
| 2025-12-08 | 145.11 | $147.56 | 631400 |
| 2025-12-05 | 144.86 | $149.22 | 492343 |
| 2025-12-04 | 144.40 | $148.04 | 358700 |
| 2025-12-03 | 144.01 | $147.81 | 616863 |
| 2025-12-02 | 143.61 | $142.09 | 785282 |
| 2025-12-01 | 143.78 | $149.03 | 504997 |
| 2025-11-28 | 143.22 | $151.50 | 189517 |
| 2025-11-26 | 142.35 | $150.98 | 541300 |
| 2025-11-25 | 141.44 | $150.36 | 359541 |
| 2025-11-24 | 140.50 | $151.20 | 542900 |
| 2025-11-21 | 139.38 | $149.44 | 531800 |
| 2025-11-20 | 138.32 | $143.31 | 821306 |
| 2025-11-19 | 137.79 | $146.77 | 492280 |
| 2025-11-18 | 136.85 | $147.48 | 798800 |
| 2025-11-17 | 135.73 | $145.56 | 877100 |
| 2025-11-14 | 134.69 | $139.69 | 401439 |
| 2025-11-13 | 134.17 | $137.40 | 507352 |
| 2025-11-12 | 133.83 | $140.86 | 677452 |
| 2025-11-11 | 133.09 | $139.61 | 551832 |
| 2025-11-10 | 132.40 | $137.80 | 530613 |
| 2025-11-07 | 131.83 | $138.15 | 459009 |
| 2025-11-06 | 131.17 | $139.41 | 572925 |
| 2025-11-05 | 130.30 | $135.69 | 577500 |
| 2025-11-04 | 129.73 | $134.93 | 725848 |
| 2025-11-03 | 129.19 | $135.75 | 1.2M |
| 2025-10-31 | 128.49 | $134.99 | 508233 |
| 2025-10-30 | 127.81 | $133.15 | 405250 |
| 2025-10-29 | 127.25 | $133.33 | 406700 |
| 2025-10-28 | 126.61 | $133.51 | 515326 |
| 2025-10-27 | 125.88 | $134.68 | 454852 |
| 2025-10-24 | 124.96 | $129.55 | 530600 |
| 2025-10-23 | 124.47 | $127.06 | 294252 |
| 2025-10-22 | 124.20 | $129.72 | 395848 |
| 2025-10-21 | 123.62 | $131.39 | 342014 |
| 2025-10-20 | 122.80 | $131.60 | 814640 |
| 2025-10-17 | 121.87 | $127.94 | 346606 |
| 2025-10-16 | 121.24 | $125.00 | 495705 |
| 2025-10-15 | 120.84 | $129.58 | 686604 |
| 2025-10-14 | 119.92 | $123.52 | 292015 |
| 2025-10-13 | 119.54 | $121.15 | 571800 |
| 2025-10-10 | 119.37 | $121.71 | 339800 |
| 2025-10-09 | 119.12 | $122.52 | 648338 |
| 2025-10-08 | 118.77 | $118.71 | 344722 |
| 2025-10-07 | 118.77 | $118.64 | 402305 |
| 2025-10-06 | 118.79 | $119.94 | 543700 |
| 2025-10-03 | 118.66 | $120.30 | 322318 |
| 2025-10-02 | 118.49 | $119.94 | 452742 |
| 2025-10-01 | 118.34 | $118.57 | 527000 |
| 2025-09-30 | 118.32 | $121.45 | 402100 |
| 2025-09-29 | 117.99 | $117.62 | 358965 |
| 2025-09-26 | 118.02 | $116.76 | 345000 |
| 2025-09-25 | 118.16 | $116.01 | 424300 |
| 2025-09-24 | 118.38 | $118.77 | 332700 |
| 2025-09-23 | 118.34 | $118.19 | 432600 |
| 2025-09-22 | 118.36 | $117.49 | 526015 |
| 2025-09-19 | 118.45 | $115.95 | 616608 |
| 2025-09-18 | 118.71 | $118.63 | 517702 |
| 2025-09-17 | 118.72 | $116.62 | 592095 |
| 2025-09-16 | 118.94 | $114.10 | 735825 |
| 2025-09-15 | 119.45 | $116.78 | 444621 |
| 2025-09-12 | 119.73 | $118.42 | 700800 |
| 2025-09-11 | 119.87 | $122.96 | 564824 |
| 2025-09-10 | 119.55 | $124.12 | 478648 |
| 2025-09-09 | 119.07 | $125.68 | 809279 |
| 2025-09-08 | 118.37 | $129.29 | 751543 |
| 2025-09-05 | 117.22 | $125.17 | 506671 |
| 2025-09-04 | 116.38 | $124.41 | 470745 |
| 2025-09-03 | 115.54 | $122.00 | 576608 |
| 2025-09-02 | 114.86 | $123.47 | 902709 |
| 2025-08-29 | 113.95 | $121.28 | 351700 |
| 2025-08-28 | 113.18 | $121.75 | 369700 |
| 2025-08-27 | 112.28 | $121.86 | 1.0M |
| 2025-08-26 | 111.27 | $121.15 | 547500 |
| 2025-08-25 | 110.23 | $116.31 | 315822 |
| 2025-08-22 | 109.59 | $118.51 | 728075 |
| 2025-08-21 | 108.65 | $117.14 | 476816 |
| 2025-08-20 | 107.76 | $116.99 | 676636 |
| 2025-08-19 | 106.79 | $111.29 | 618233 |
| 2025-08-18 | 106.31 | $111.13 | 695367 |
| 2025-08-15 | 105.81 | $109.22 | 383900 |
| 2025-08-14 | 105.45 | $108.75 | 426805 |
| 2025-08-13 | 105.10 | $109.39 | 589400 |
| 2025-08-12 | 104.65 | $105.23 | 428800 |
| 2025-08-11 | 104.59 | $103.96 | 307042 |
| 2025-08-08 | 104.65 | $104.80 | 311400 |
| 2025-08-07 | 104.64 | $104.32 | 411800 |
| 2025-08-06 | 104.67 | $103.26 | 553819 |
| 2025-08-05 | 104.82 | $103.59 | 922000 |
| 2025-08-04 | 104.95 | $106.54 | 1.1M |
| 2025-08-01 | 104.78 | $103.02 | 838863 |
| 2025-07-31 | 104.97 | $101.38 | 781913 |
| 2025-07-30 | 105.35 | $101.26 | 598400 |
| 2025-07-29 | 105.78 | $100.41 | 563831 |
| 2025-07-28 | 106.34 | $100.39 | 699789 |
| 2025-07-25 | 106.97 | $100.83 | 855005 |
| 2025-07-24 | 107.62 | $104.97 | 431400 |
| 2025-07-23 | 107.90 | $106.36 | 747302 |
| 2025-07-22 | 108.06 | $102.55 | 1.1M |
| 2025-07-21 | 108.64 | $109.68 | 467432 |
| 2025-07-18 | 108.53 | $111.70 | 453700 |
| 2025-07-17 | 108.19 | $112.24 | 512316 |
| 2025-07-16 | 107.77 | $111.32 | 525300 |
| 2025-07-15 | 107.39 | $110.12 | 595624 |
| 2025-07-14 | 107.11 | $112.33 | 585144 |
| 2025-07-11 | 106.56 | $108.98 | 978175 |
| 2025-07-10 | 106.30 | $110.73 | 718118 |
| 2025-07-09 | 105.83 | $112.35 | 886900 |
| 2025-07-08 | 105.15 | $108.41 | 622919 |
| 2025-07-07 | 104.80 | $107.50 | 570536 |
| 2025-07-03 | 104.52 | $105.44 | 245800 |
| 2025-07-02 | 104.42 | $103.91 | 399410 |
| 2025-07-01 | 104.48 | $102.97 | 483711 |
| 2025-06-30 | 104.64 | $104.39 | 610083 |
| 2025-06-27 | 104.66 | $103.36 | 1.2M |
| 2025-06-26 | 104.80 | $102.57 | 358100 |
| 2025-06-25 | 105.03 | $103.70 | 270732 |
| 2025-06-24 | 105.18 | $104.26 | 957608 |
| 2025-06-23 | 105.27 | $101.65 | 638684 |
| 2025-06-20 | 105.65 | $100.69 | 1.1M |
| 2025-06-18 | 106.18 | $102.89 | 650454 |
| 2025-06-17 | 106.52 | $101.60 | 995059 |
| 2025-06-16 | 107.04 | $101.69 | 712747 |
| 2025-06-13 | 107.60 | $104.10 | 425903 |
| 2025-06-12 | 107.97 | $106.25 | 447200 |
| 2025-06-11 | 108.15 | $108.08 | 453395 |
| 2025-06-10 | 108.16 | $109.91 | 704342 |
| 2025-06-09 | 107.98 | $109.87 | 917800 |
| 2025-06-06 | 107.78 | $111.91 | 702100 |
| 2025-06-05 | 107.34 | $110.66 | 684600 |
| 2025-06-04 | 106.99 | $108.14 | 477947 |
| 2025-06-03 | 106.87 | $110.11 | 1.4M |
| 2025-06-02 | 106.53 | $107.66 | 708800 |
| 2025-05-30 | 106.41 | $105.16 | 485814 |
| 2025-05-29 | 106.54 | $104.64 | 401338 |
| 2025-05-28 | 106.74 | $102.99 | 605028 |
| 2025-05-27 | 107.14 | $103.98 | 441549 |
| 2025-05-23 | 107.47 | $105.07 | 467600 |
| 2025-05-22 | 107.72 | $104.35 | 416338 |
| 2025-05-21 | 108.08 | $105.76 | 380424 |
| 2025-05-20 | 108.32 | $108.35 | 627440 |
| 2025-05-19 | 108.32 | $108.30 | 570147 |
| 2025-05-16 | 108.32 | $107.53 | 627882 |
| 2025-05-15 | 108.40 | $107.22 | 581055 |
| 2025-05-14 | 108.53 | $103.67 | 874147 |
| 2025-05-13 | 109.04 | $105.67 | 979500 |
| 2025-05-12 | 109.39 | $110.16 | 566892 |
| 2025-05-09 | 109.31 | $107.76 | 435300 |
| 2025-05-08 | 109.48 | $108.86 | 608544 |
| 2025-05-07 | 109.54 | $110.86 | 758944 |
| 2025-05-06 | 109.40 | $112.16 | 716118 |
| 2025-05-05 | 109.11 | $116.49 | 999645 |
| 2025-05-02 | 108.33 | $112.21 | 700760 |
| 2025-05-01 | 107.93 | $112.24 | 424000 |
| 2025-04-30 | 107.47 | $112.29 | 708933 |
| 2025-04-29 | 106.97 | $109.92 | 627029 |
| 2025-04-28 | 106.65 | $107.24 | 571769 |
| 2025-04-25 | 106.59 | $106.27 | 439000 |
| 2025-04-24 | 106.63 | $105.41 | 722926 |
| 2025-04-23 | 106.76 | $104.23 | 665527 |
| 2025-04-22 | 107.02 | $103.82 | 752800 |
| 2025-04-21 | 107.36 | $103.00 | 688600 |
| 2025-04-17 | 107.82 | $104.46 | 486800 |
| 2025-04-16 | 108.17 | $104.47 | 460516 |
| 2025-04-15 | 108.56 | $103.83 | 889234 |
| 2025-04-14 | 109.06 | $103.53 | 812195 |
| 2025-04-11 | 109.64 | $98.06 | 868348 |
| 2025-04-10 | 110.86 | $95.65 | 1.1M |
| 2025-04-09 | 112.46 | $101.67 | 2.5M |
| 2025-04-08 | 113.59 | $97.55 | 882005 |
| 2025-04-07 | 115.28 | $98.50 | 1.2M |
| 2025-04-04 | 117.05 | $98.86 | 990659 |
| 2025-04-03 | 118.97 | $107.89 | 754314 |
| 2025-04-02 | 120.13 | $109.75 | 902248 |
| 2025-04-01 | 121.22 | $111.67 | 1.7M |
| 2025-03-31 | 122.23 | $116.63 | 656400 |
| 2025-03-28 | 122.82 | $118.53 | 435305 |
| 2025-03-27 | 123.27 | $121.77 | 551862 |
| 2025-03-26 | 123.43 | $119.16 | 673500 |
| 2025-03-25 | 123.88 | $120.36 | 1.3M |
| 2025-03-24 | 124.25 | $129.17 | 395604 |
| 2025-03-21 | 123.73 | $126.79 | 790234 |
| 2025-03-20 | 123.41 | $126.27 | 311832 |
| 2025-03-19 | 123.11 | $125.90 | 372075 |
| 2025-03-18 | 122.81 | $124.76 | 357868 |
| 2025-03-17 | 122.61 | $125.68 | 459010 |
| 2025-03-14 | 122.28 | $121.91 | 432200 |
| 2025-03-13 | 122.32 | $121.65 | 429285 |
| 2025-03-12 | 122.39 | $119.45 | 697100 |
| 2025-03-11 | 122.70 | $119.50 | 824906 |
| 2025-03-10 | 123.04 | $118.78 | 693440 |
| 2025-03-07 | 123.49 | $122.17 | 510096 |
| 2025-03-06 | 123.63 | $124.41 | 554317 |
| 2025-03-05 | 123.54 | $125.10 | 399400 |
| 2025-03-04 | 123.38 | $125.57 | 795390 |
| 2025-03-03 | 123.15 | $127.15 | 836200 |
| 2025-02-28 | 122.73 | $127.54 | 851338 |
| 2025-02-27 | 122.22 | $126.41 | 587496 |
| 2025-02-26 | 121.78 | $128.33 | 786422 |
| 2025-02-25 | 121.09 | $127.09 | 1.2M |
| 2025-02-24 | 120.46 | $130.72 | 1.2M |
| 2025-02-21 | 119.38 | $137.75 | 1.5M |
| 2025-02-20 | 117.45 | $129.10 | 706907 |
| 2025-02-19 | 116.22 | $126.96 | 871239 |
| 2025-02-18 | 115.09 | $128.09 | 1.6M |
| 2025-02-14 | 113.72 | $131.15 | 1.1M |
| 2025-02-13 | 111.89 | $131.68 | 593728 |
| 2025-02-12 | 109.81 | $131.55 | 1.1M |
| 2025-02-11 | 107.52 | $132.20 | 1.6M |
| 2025-02-10 | 104.92 | $127.08 | 4.4M |
| 2025-02-07 | 102.59 | $105.76 | 868718 |
| 2025-02-06 | 102.25 | $109.50 | 717224 |
| 2025-02-05 | 101.49 | $114.00 | 866600 |
| 2025-02-04 | 100.17 | $112.92 | 825624 |
| 2025-02-03 | 98.83 | $107.43 | 966048 |
| 2025-01-31 | 97.93 | $106.46 | 998282 |
| 2025-01-30 | 97.03 | $108.85 | 1.2M |
| 2025-01-29 | 95.78 | $105.14 | 698979 |
| 2025-01-28 | 94.80 | $102.46 | 903600 |
| 2025-01-27 | 93.99 | $102.69 | 733500 |
| 2025-01-24 | 93.08 | $103.11 | 854536 |
| 2025-01-23 | 92.02 | $103.89 | 1.0M |
| 2025-01-22 | 90.77 | $102.27 | 1.2M |
| 2025-01-21 | 89.56 | $96.18 | 1.1M |
| 2025-01-17 | 88.86 | $91.94 | 808604 |
| 2025-01-16 | 88.54 | $93.69 | 1.2M |
| 2025-01-15 | 88.00 | $93.75 | 1.1M |
| 2025-01-14 | 87.39 | $84.60 | 772400 |
| 2025-01-13 | 87.69 | $89.27 | 1.9M |
| 2025-01-10 | 87.52 | $80.05 | 1.2M |
| 2025-01-08 | 88.31 | $82.57 | 655015 |
| 2025-01-07 | 88.91 | $83.78 | 555434 |
| 2025-01-06 | 89.45 | $85.13 | 777056 |
| 2025-01-03 | 89.91 | $86.45 | 933533 |
| 2025-01-02 | 90.27 | $87.32 | 1.2M |
| 2024-12-31 | 90.58 | $84.61 | 1.1M |
| 2024-12-30 | 91.21 | $84.78 | 3.5M |
| 2024-12-27 | 91.88 | $86.70 | 588958 |
| 2024-12-26 | 92.43 | $87.97 | 432741 |
| 2024-12-24 | 92.90 | $87.01 | 254900 |
| 2024-12-23 | 93.52 | $86.95 | 816248 |
| 2024-12-20 | 94.21 | $90.73 | 956400 |
| 2024-12-19 | 94.58 | $89.74 | 563953 |
| 2024-12-18 | 95.09 | $90.67 | 475300 |
| 2024-12-17 | 95.55 | $93.51 | 513486 |
| 2024-12-16 | 95.77 | $89.68 | 601283 |
| 2024-12-13 | 96.41 | $90.10 | 581600 |
| 2024-12-12 | 97.07 | $94.37 | 603334 |
| 2024-12-11 | 97.35 | $97.74 | 481390 |
| 2024-12-10 | 97.31 | $98.82 | 390535 |
| 2024-12-09 | 97.16 | $99.76 | 353228 |
| 2024-12-06 | 96.88 | $100.10 | 346697 |
| 2024-12-05 | 96.54 | $98.35 | 263101 |
| 2024-12-04 | 96.35 | $99.54 | 419100 |
| 2024-12-03 | 96.02 | $100.49 | 587035 |
| 2024-12-02 | 95.55 | $99.08 | 449148 |
| 2024-11-29 | 95.17 | $98.22 | 269500 |
| 2024-11-27 | 94.85 | $99.65 | 487548 |
| 2024-11-26 | 94.35 | $97.03 | 557811 |
| 2024-11-25 | 94.07 | $97.50 | 665735 |
| 2024-11-22 | 93.71 | $98.68 | 427245 |
| 2024-11-21 | 93.18 | $98.19 | 787729 |
| 2024-11-20 | 92.65 | $94.60 | 396716 |
| 2024-11-19 | 92.45 | $95.46 | 403245 |
| 2024-11-18 | 92.13 | $92.45 | 556886 |
| 2024-11-15 | 92.10 | $93.17 | 770668 |
| 2024-11-14 | 91.99 | $97.37 | 765930 |
| 2024-11-13 | 91.42 | $97.83 | 1.2M |
| 2024-11-12 | 90.75 | $99.49 | 1.6M |
| 2024-11-11 | 89.82 | $90.98 | 757375 |
| 2024-11-08 | 89.70 | $90.07 | 635300 |
| 2024-11-07 | 89.66 | $90.70 | 441740 |
| 2024-11-06 | 89.56 | $90.97 | 442400 |
| 2024-11-05 | 89.41 | $89.24 | 259212 |
| 2024-11-04 | 89.42 | $87.25 | 363121 |
| 2024-11-01 | 89.65 | $88.84 | 311100 |
| 2024-10-31 | 89.74 | $89.03 | 413200 |
| 2024-10-30 | 89.81 | $89.46 | 159365 |
| 2024-10-29 | 89.85 | $90.35 | 405563 |
| 2024-10-28 | 89.80 | $90.11 | 282652 |
| 2024-10-25 | 89.77 | $89.87 | 202150 |
| 2024-10-24 | 89.75 | $88.83 | 437164 |
| 2024-10-23 | 89.85 | $92.32 | 278000 |
| 2024-10-22 | 89.59 | $92.40 | 363700 |
| 2024-10-21 | 89.30 | $91.50 | 297000 |
| 2024-10-18 | 89.06 | $93.35 | 669700 |
| 2024-10-17 | 88.61 | $93.35 | 440510 |
| 2024-10-16 | 88.11 | $89.97 | 518988 |
| 2024-10-15 | 87.92 | $86.43 | 241047 |
| 2024-10-14 | 88.08 | $85.42 | 327200 |
| 2024-10-11 | 88.36 | $87.56 | 401855 |
| 2024-10-10 | 88.44 | $83.08 | 469547 |
| 2024-10-09 | 89.00 | $83.54 | 545828 |
| 2024-10-08 | 89.58 | $84.82 | 382200 |
| 2024-10-07 | 90.08 | $84.16 | 452114 |
| 2024-10-04 | 90.70 | $86.59 | 829002 |
| 2024-10-03 | 91.14 | $91.18 | 339380 |
| 2024-10-02 | 91.13 | $93.24 | 456542 |
| 2024-10-01 | 90.91 | $90.51 | 550617 |
| 2024-09-30 | 90.95 | $89.87 | 398421 |
| 2024-09-27 | 91.06 | $89.64 | 239839 |
| 2024-09-26 | 91.21 | $89.64 | 226421 |
| 2024-09-25 | 91.38 | $89.92 | 257400 |
| 2024-09-24 | 91.53 | $91.31 | 402600 |
| 2024-09-23 | 91.56 | $91.56 | 672800 |
| 2024-09-20 | 91.56 | $95.84 | 575612 |
| 2024-09-19 | 91.11 | $94.32 | 340516 |
| 2024-09-18 | 90.77 | $91.54 | 342931 |
| 2024-09-17 | 90.69 | $90.94 | 448626 |
| 2024-09-16 | 90.66 | $92.41 | 367300 |
| 2024-09-13 | 90.47 | $93.67 | 244421 |
| 2024-09-12 | 90.14 | $91.75 | 275000 |
| 2024-09-11 | 89.97 | $91.03 | 481300 |
| 2024-09-10 | 89.86 | $92.69 | 281900 |
| 2024-09-09 | 89.56 | $94.09 | 431918 |
| 2024-09-06 | 89.08 | $93.19 | 945700 |
| 2024-09-05 | 88.65 | $93.69 | 515600 |
| 2024-09-04 | 88.12 | $95.56 | 1.1M |
| 2024-09-03 | 87.34 | $89.65 | 492904 |
| 2024-08-30 | 87.09 | $88.86 | 311827 |
| 2024-08-29 | 86.91 | $89.11 | 365005 |
| 2024-08-28 | 86.67 | $88.43 | 251982 |
| 2024-08-27 | 86.49 | $88.93 | 176122 |
| 2024-08-26 | 86.23 | $88.51 | 268123 |
| 2024-08-23 | 85.99 | $87.99 | 329800 |
| 2024-08-22 | 85.78 | $87.11 | 317000 |
| 2024-08-21 | 85.64 | $87.91 | 434410 |
| 2024-08-20 | 85.40 | $88.16 | 380338 |
| 2024-08-19 | 85.11 | $90.28 | 681725 |
| 2024-08-16 | 84.57 | $86.17 | 257203 |
| 2024-08-15 | 84.40 | $85.61 | 355100 |
| 2024-08-14 | 84.27 | $84.83 | 300454 |
| 2024-08-13 | 84.21 | $84.85 | 229100 |
| 2024-08-12 | 84.15 | $84.92 | 354250 |
| 2024-08-09 | 84.06 | $83.09 | 428600 |
| 2024-08-08 | 84.17 | $85.00 | 489906 |
| 2024-08-07 | 84.08 | $83.85 | 357200 |
| 2024-08-06 | 84.10 | $85.52 | 732900 |
| 2024-08-05 | 83.95 | $83.21 | 857402 |
| 2024-08-02 | 84.03 | $84.42 | 705341 |
| 2024-08-01 | 83.99 | $86.01 | 840769 |
| 2024-07-31 | 83.78 | $87.31 | 787508 |
| 2024-07-30 | 83.41 | $85.00 | 301904 |
| 2024-07-29 | 83.24 | $84.17 | 476403 |
| 2024-07-26 | 83.14 | $86.53 | 262200 |
| 2024-07-25 | 82.78 | $85.98 | 380900 |
| 2024-07-24 | 82.45 | $85.23 | 335922 |
| 2024-07-23 | 82.16 | $85.66 | 589196 |
| 2024-07-22 | 81.79 | $86.05 | 613308 |
| 2024-07-19 | 81.34 | $84.85 | 628646 |
| 2024-07-18 | 80.97 | $82.14 | 680366 |
| 2024-07-17 | 80.84 | $83.74 | 533876 |
| 2024-07-16 | 80.54 | $84.95 | 681057 |
| 2024-07-15 | 80.08 | $82.80 | 651042 |
| 2024-07-12 | 79.79 | $82.83 | 732079 |
| 2024-07-11 | 79.47 | $84.55 | 894693 |
| 2024-07-10 | 78.93 | $82.50 | 787332 |
| 2024-07-09 | 78.56 | $81.24 | 589477 |
| 2024-07-08 | 78.28 | $83.62 | 905537 |
| 2024-07-05 | 77.71 | $82.02 | 914721 |
| 2024-07-03 | 77.26 | $80.21 | 252370 |
| 2024-07-02 | 76.95 | $78.93 | 427393 |
| 2024-07-01 | 76.74 | $81.03 | 756432 |
| 2024-06-28 | 76.29 | $80.50 | 1.4M |
| 2024-06-27 | 75.85 | $80.09 | 671866 |
| 2024-06-26 | 75.40 | $77.12 | 1.0M |
| 2024-06-25 | 75.22 | $79.01 | 759395 |
| 2024-06-24 | 74.82 | $78.50 | 1.1M |
| 2024-06-21 | 74.43 | $76.39 | 917680 |
| 2024-06-20 | 74.23 | $75.18 | 699757 |
| 2024-06-18 | 74.13 | $76.02 | 572592 |
| 2024-06-17 | 73.93 | $76.00 | 1.2M |
| 2024-06-14 | 73.71 | $73.63 | 494003 |
| 2024-06-13 | 73.72 | $72.51 | 708918 |
| 2024-06-12 | 73.84 | $71.55 | 736806 |
| 2024-06-11 | 74.08 | $71.07 | 3.4M |
| 2024-06-10 | 74.40 | $71.80 | 1.0M |
| 2024-06-07 | 74.67 | $73.90 | 481794 |
| 2024-06-06 | 74.76 | $74.76 | 332013 |
| 2024-06-05 | 74.76 | $74.09 | 652133 |
| 2024-06-04 | 74.83 | $72.24 | 837619 |
| 2024-06-03 | 75.10 | $74.74 | 718547 |
| 2024-05-31 | 75.14 | $73.43 | 668111 |
| 2024-05-30 | 75.32 | $74.21 | 629418 |
| 2024-05-29 | 75.43 | $75.21 | 636396 |
| 2024-05-28 | 75.46 | $76.76 | 481678 |
| 2024-05-24 | 75.32 | $75.19 | 377246 |
| 2024-05-23 | 75.33 | $74.18 | 439503 |
| 2024-05-22 | 75.45 | $76.79 | 683494 |
| 2024-05-21 | 75.31 | $78.12 | 466718 |
| 2024-05-20 | 75.02 | $77.58 | 405288 |
| 2024-05-17 | 74.75 | $76.54 | 484613 |
| 2024-05-16 | 74.56 | $77.35 | 422580 |
| 2024-05-15 | 74.26 | $75.93 | 345587 |
| 2024-05-14 | 74.09 | $77.34 | 497440 |
| 2024-05-13 | 73.75 | $75.64 | 347287 |
| 2024-05-10 | 73.55 | $72.50 | 510200 |
| 2024-05-09 | 73.66 | $73.68 | 1.1M |
| 2024-05-08 | 73.65 | $75.68 | 373512 |
| 2024-05-07 | 73.44 | $76.94 | 1.3M |
| 2024-05-06 | 73.07 | $75.94 | 943520 |
| 2024-05-03 | 72.77 | $74.80 | 767615 |
| 2024-05-02 | 72.56 | $74.19 | 397689 |
| 2024-05-01 | 72.38 | $74.89 | 456684 |
| 2024-04-30 | 72.12 | $73.76 | 436112 |
| 2024-04-29 | 71.95 | $73.69 | 505861 |
| 2024-04-26 | 71.76 | $71.71 | 272333 |
| 2024-04-25 | 71.77 | $71.52 | 412254 |
| 2024-04-24 | 71.80 | $71.17 | 583799 |
| 2024-04-23 | 71.86 | $73.08 | 703139 |
| 2024-04-22 | 71.73 | $71.10 | 498859 |
| 2024-04-19 | 71.80 | $67.90 | 930832 |
| 2024-04-18 | 72.21 | $65.72 | 834897 |
| 2024-04-17 | 72.89 | $69.71 | 399847 |
| 2024-04-16 | 73.23 | $68.81 | 467399 |
| 2024-04-15 | 73.69 | $68.21 | 430813 |
| 2024-04-12 | 74.27 | $69.15 | 594653 |
| 2024-04-11 | 74.81 | $71.73 | 782192 |
| 2024-04-10 | 75.14 | $70.97 | 571892 |
| 2024-04-09 | 75.57 | $72.64 | 382733 |
| 2024-04-08 | 75.88 | $72.11 | 588562 |
| 2024-04-05 | 76.28 | $72.25 | 391919 |
| 2024-04-04 | 76.70 | $72.17 | 409931 |
| 2024-04-03 | 77.18 | $73.50 | 623779 |
| 2024-04-02 | 77.57 | $74.56 | 645897 |
| 2024-04-01 | 77.89 | $76.99 | 586112 |
| 2024-03-28 | 77.98 | $79.80 | 487701 |
| 2024-03-27 | 77.79 | $79.17 | 484859 |
| 2024-03-26 | 77.64 | $76.72 | 594455 |
| 2024-03-25 | 77.74 | $77.35 | 1.4M |
| 2024-03-22 | 77.78 | $80.66 | 580765 |
| 2024-03-21 | 77.48 | $80.86 | 851140 |
| 2024-03-20 | 77.12 | $78.85 | 520386 |
| 2024-03-19 | 76.94 | $76.87 | 1.2M |
| 2024-03-18 | 76.95 | $72.54 | 583754 |
| 2024-03-15 | 77.41 | $75.54 | 1.7M |
| 2024-03-14 | 77.61 | $69.74 | 883186 |
| 2024-03-13 | 78.44 | $69.90 | 683100 |
| 2024-03-12 | 79.34 | $69.39 | 761646 |
| 2024-03-11 | 80.38 | $70.93 | 1.2M |
| 2024-03-08 | 81.38 | $73.92 | 811727 |
| 2024-03-07 | 82.16 | $72.04 | 1.1M |
| 2024-03-06 | 83.23 | $72.15 | 1.4M |
| 2024-03-05 | 84.39 | $76.62 | 1.0M |
| 2024-03-04 | 85.21 | $78.20 | 688120 |
| 2024-03-01 | 85.95 | $82.42 | 1.0M |
| 2024-02-29 | 86.32 | $81.38 | 519727 |
| 2024-02-28 | 86.84 | $82.95 | 514590 |
| 2024-02-27 | 87.25 | $84.00 | 573970 |
| 2024-02-26 | 87.59 | $82.30 | 595213 |
| 2024-02-23 | 88.15 | $78.94 | 597776 |
| 2024-02-22 | 89.12 | $80.47 | 966378 |
| 2024-02-21 | 90.03 | $82.11 | 1.4M |
| 2024-02-20 | 90.86 | $81.14 | 3.0M |
| 2024-02-16 | 91.89 | $92.81 | 820285 |
| 2024-02-15 | 91.79 | $93.46 | 476680 |
| 2024-02-14 | 91.62 | $93.29 | 343070 |
| 2024-02-13 | 91.44 | $92.26 | 817366 |
| 2024-02-12 | 91.35 | $97.64 | 476144 |
| 2024-02-09 | 90.69 | $96.89 | 568044 |
| 2024-02-08 | 90.04 | $95.68 | 499009 |
| 2024-02-07 | 89.44 | $94.02 | 392933 |
| 2024-02-06 | 88.96 | $94.81 | 735115 |
| 2024-02-05 | 88.35 | $91.50 | 509644 |
| 2024-02-02 | 88.02 | $92.82 | 539909 |
| 2024-02-01 | 87.51 | $93.45 | 450532 |
| 2024-01-31 | 86.89 | $90.03 | 323514 |
| 2024-01-30 | 86.55 | $91.91 | 545803 |
| 2024-01-29 | 85.99 | $92.42 | 507422 |
| 2024-01-26 | 85.31 | $89.84 | 470620 |
| 2024-01-25 | 84.84 | $90.59 | 486326 |
| 2024-01-24 | 84.23 | $91.78 | 1.2M |
| 2024-01-23 | 83.44 | $89.52 | 501070 |
| 2024-01-22 | 82.80 | $90.92 | 862143 |
| 2024-01-19 | 81.94 | $84.95 | 749042 |
| 2024-01-18 | 81.62 | $84.50 | 310163 |
| 2024-01-17 | 81.32 | $85.48 | 660601 |
| 2024-01-16 | 80.88 | $84.95 | 502301 |
| 2024-01-12 | 80.46 | $85.21 | 634645 |
| 2024-01-11 | 79.96 | $86.35 | 587274 |
| 2024-01-10 | 79.28 | $89.20 | 758805 |
| 2024-01-09 | 78.24 | $90.43 | 657910 |
| 2024-01-08 | 76.96 | $88.94 | 951685 |
| 2024-01-05 | 75.69 | $82.31 | 821863 |
| 2024-01-04 | 75.00 | $81.99 | 1.6M |
| 2024-01-03 | 74.26 | $76.09 | 425980 |
| 2024-01-02 | 74.07 | $77.06 | 689421 |
| 2023-12-29 | 73.75 | $79.59 | 475324 |
| 2023-12-28 | 73.14 | $79.62 | 503582 |
| 2023-12-27 | 72.46 | $83.61 | 1.2M |
| 2023-12-26 | 71.28 | $79.37 | 516430 |
| 2023-12-22 | 70.43 | $76.82 | 1.2M |
| 2023-12-21 | 69.76 | $72.48 | 431559 |
| 2023-12-20 | 69.47 | $70.55 | 468973 |
| 2023-12-19 | 69.36 | $73.85 | 428754 |
| 2023-12-18 | 68.89 | $73.20 | 374167 |
| 2023-12-15 | 68.43 | $72.99 | 732250 |
| 2023-12-14 | 67.95 | $73.27 | 884767 |
| 2023-12-13 | 67.40 | $74.44 | 741492 |
| 2023-12-12 | 66.65 | $70.16 | 411711 |
| 2023-12-11 | 66.28 | $69.65 | 405133 |
| 2023-12-08 | 65.93 | $70.18 | 1.4M |
| 2023-12-07 | 65.48 | $70.23 | 625421 |
| 2023-12-06 | 64.98 | $69.35 | 546161 |
| 2023-12-05 | 64.52 | $68.59 | 417562 |
| 2023-12-04 | 64.10 | $67.43 | 603300 |
| 2023-12-01 | 63.74 | $68.00 | 455762 |
| 2023-11-30 | 63.30 | $67.45 | 641932 |
| 2023-11-29 | 62.86 | $66.85 | 922801 |
| 2023-11-28 | 62.44 | $65.77 | 740728 |
| 2023-11-27 | 62.09 | $66.26 | 863262 |
| 2023-11-24 | 61.65 | $62.55 | 313273 |
| 2023-11-22 | 61.55 | $60.10 | 342308 |
| 2023-11-21 | 61.71 | $59.18 | 518042 |
| 2023-11-20 | 61.97 | $60.04 | 520033 |
| 2023-11-17 | 62.18 | $59.88 | 716417 |
| 2023-11-16 | 62.42 | $59.71 | 690995 |
| 2023-11-15 | 62.70 | $60.21 | 586338 |
| 2023-11-14 | 62.97 | $62.66 | 655590 |
| 2023-11-13 | 63.00 | $59.31 | 630979 |
| 2023-11-10 | 63.39 | $57.42 | 1.1M |
| 2023-11-09 | 64.01 | $60.06 | 937920 |
| 2023-11-08 | 64.43 | $61.56 | 562581 |
| 2023-11-07 | 64.73 | $63.12 | 809554 |
| 2023-11-06 | 64.90 | $62.42 | 1.6M |
| 2023-11-03 | 65.16 | $65.14 | 1.1M |
| 2023-11-02 | 65.17 | $64.40 | 559412 |
| 2023-11-01 | 65.25 | $64.62 | 650067 |
| 2023-10-31 | 65.31 | $62.28 | 468905 |
| 2023-10-30 | 65.63 | $60.03 | 858243 |
| 2023-10-27 | 66.22 | $62.08 | 595408 |
| 2023-10-26 | 66.66 | $64.05 | 568154 |
| 2023-10-25 | 66.93 | $63.88 | 577065 |
| 2023-10-24 | 67.25 | $63.72 | 643024 |
| 2023-10-23 | 67.63 | $62.01 | 794616 |
| 2023-10-20 | 68.22 | $64.25 | 547826 |
| 2023-10-19 | 68.64 | $64.25 | 556920 |
| 2023-10-18 | 69.10 | $65.05 | 502711 |
| 2023-10-17 | 69.52 | $66.01 | 379643 |
| 2023-10-16 | 69.89 | $66.91 | 856966 |
| 2023-10-13 | 70.21 | $66.47 | 559232 |
| 2023-10-12 | 70.60 | $66.51 | 599618 |
| 2023-10-11 | 71.03 | $70.19 | 424754 |
| 2023-10-10 | 71.12 | $70.56 | 439266 |
| 2023-10-09 | 71.18 | $70.38 | 465102 |
| 2023-10-06 | 71.26 | $68.60 | 677029 |
| 2023-10-05 | 71.54 | $67.36 | 640851 |
| 2023-10-04 | 71.98 | $64.61 | 953234 |
| 2023-10-03 | 72.76 | $63.83 | 815109 |
| 2023-10-02 | 73.70 | $66.85 | 1.0M |
| 2023-09-29 | 74.42 | $69.89 | 735042 |
| 2023-09-28 | 74.89 | $73.06 | 357251 |
| 2023-09-27 | 75.09 | $72.27 | 341208 |
| 2023-09-26 | 75.38 | $72.46 | 515241 |
| 2023-09-25 | 75.69 | $70.73 | 601641 |
| 2023-09-22 | 76.21 | $73.48 | 1.2M |
| 2023-09-21 | 76.50 | $74.73 | 652353 |
| 2023-09-20 | 76.69 | $73.70 | 471052 |
| 2023-09-19 | 77.00 | $73.01 | 473659 |
| 2023-09-18 | 77.42 | $74.57 | 1.0M |
| 2023-09-15 | 77.72 | $75.26 | 1.6M |
| 2023-09-14 | 77.98 | $76.20 | 876585 |
| 2023-09-13 | 78.17 | $76.98 | 848557 |
| 2023-09-12 | 78.30 | $82.21 | 427469 |
| 2023-09-11 | 77.88 | $80.60 | 499237 |
| 2023-09-08 | 77.60 | $80.65 | 478229 |
| 2023-09-07 | 77.28 | $81.42 | 349180 |
| 2023-09-06 | 76.84 | $81.53 | 389800 |
| 2023-09-05 | 76.35 | $78.77 | 842800 |
| 2023-09-01 | 76.09 | $81.69 | 668900 |
| 2023-08-31 | 75.50 | $80.80 | 554300 |
| 2023-08-30 | 74.94 | $79.66 | 621700 |
| 2023-08-29 | 74.45 | $78.39 | 439500 |
| 2023-08-28 | 74.03 | $79.17 | 539600 |
| 2023-08-25 | 73.49 | $76.66 | 543000 |
| 2023-08-24 | 73.16 | $75.40 | 441300 |
| 2023-08-23 | 72.92 | $75.52 | 532400 |
| 2023-08-22 | 72.65 | $76.06 | 1.1M |
| 2023-08-21 | 72.29 | $71.17 | 324400 |
| 2023-08-18 | 72.41 | $70.78 | 643700 |
| 2023-08-17 | 72.58 | $69.25 | 593700 |
| 2023-08-16 | 72.93 | $70.52 | 424400 |
| 2023-08-15 | 73.18 | $71.36 | 598000 |
| 2023-08-14 | 73.37 | $71.65 | 717100 |
| 2023-08-11 | 73.56 | $69.60 | 776400 |
| 2023-08-10 | 73.97 | $70.50 | 843400 |
| 2023-08-09 | 74.34 | $70.07 | 1.4M |
| 2023-08-08 | 74.79 | $72.54 | 1.2M |
| 2023-08-07 | 75.02 | $71.09 | 1.9M |
| 2023-08-04 | 75.44 | $73.66 | 906100 |
| 2023-08-03 | 75.63 | $75.28 | 614100 |
| 2023-08-02 | 75.66 | $73.26 | 783900 |
| 2023-08-01 | 75.91 | $77.33 | 518000 |
| 2023-07-31 | 75.77 | $78.47 | 568400 |
| 2023-07-28 | 75.48 | $78.68 | 706800 |
| 2023-07-27 | 75.14 | $77.39 | 842600 |
| 2023-07-26 | 74.91 | $76.20 | 1.3M |
| 2023-07-25 | 74.77 | $73.05 | 590200 |
| 2023-07-24 | 74.95 | $73.50 | 692000 |
| 2023-07-21 | 75.11 | $75.14 | 1.1M |
| 2023-07-20 | 75.10 | $74.43 | 740500 |
| 2023-07-19 | 75.17 | $74.24 | 605600 |
| 2023-07-18 | 75.27 | $74.17 | 719900 |
| 2023-07-17 | 75.39 | $73.28 | 714000 |
| 2023-07-14 | 75.61 | $73.63 | 476000 |
| 2023-07-13 | 75.82 | $73.00 | 704200 |
| 2023-07-12 | 76.11 | $74.21 | 830300 |
| 2023-07-11 | 76.31 | $73.96 | 542100 |
| 2023-07-10 | 76.56 | $73.56 | 1.0M |
| 2023-07-07 | 76.88 | $72.70 | 981900 |
| 2023-07-06 | 77.32 | $73.91 | 1.1M |
| 2023-07-05 | 77.68 | $72.77 | 1.3M |
| 2023-07-03 | 78.19 | $70.24 | 881500 |
| 2023-06-30 | 79.03 | $71.86 | 1.9M |
| 2023-06-29 | 79.78 | $73.12 | 1.8M |
| 2023-06-28 | 80.49 | $74.98 | 4.8M |
| 2023-06-27 | 81.07 | $83.37 | 613700 |
| 2023-06-26 | 80.82 | $85.32 | 599100 |
| 2023-06-23 | 80.35 | $88.11 | 956600 |
| 2023-06-22 | 79.53 | $90.35 | 909200 |
| 2023-06-21 | 78.39 | $88.56 | 854800 |
| 2023-06-20 | 77.32 | $86.10 | 853800 |
| 2023-06-16 | 76.40 | $85.00 | 1.2M |
| 2023-06-15 | 75.50 | $84.63 | 1.4M |
| 2023-06-14 | 74.53 | $80.91 | 3.3M |
| 2023-06-13 | 73.86 | $74.88 | 514600 |
| 2023-06-12 | 73.76 | $74.84 | 539900 |
| 2023-06-09 | 73.64 | $73.74 | 421900 |
| 2023-06-08 | 73.63 | $75.24 | 275900 |
| 2023-06-07 | 73.46 | $75.49 | 409300 |
| 2023-06-06 | 73.25 | $74.86 | 434900 |
| 2023-06-05 | 73.08 | $74.82 | 473700 |
| 2023-06-02 | 72.90 | $74.12 | 617500 |
| 2023-06-01 | 72.77 | $72.76 | 472900 |
| 2023-05-31 | 72.77 | $73.78 | 794800 |
| 2023-05-30 | 72.66 | $69.45 | 748100 |
| 2023-05-26 | 73.00 | $69.80 | 811500 |
| 2023-05-25 | 73.34 | $68.09 | 876000 |
| 2023-05-24 | 73.89 | $68.73 | 1.0M |
| 2023-05-23 | 74.43 | $71.82 | 549100 |
| 2023-05-22 | 74.71 | $74.62 | 623800 |
| 2023-05-19 | 74.72 | $75.71 | 595800 |
| 2023-05-18 | 74.61 | $76.87 | 465100 |
| 2023-05-17 | 74.37 | $78.49 | 446200 |
| 2023-05-16 | 73.94 | $77.08 | 443400 |
| 2023-05-15 | 73.61 | $77.77 | 677200 |
| 2023-05-12 | 73.17 | $79.01 | 523600 |
| 2023-05-11 | 72.56 | $77.97 | 805600 |
| 2023-05-10 | 71.99 | $80.22 | 855100 |
| 2023-05-09 | 71.12 | $76.74 | 1.1M |
| 2023-05-08 | 70.53 | $77.73 | 2.8M |
| 2023-05-05 | 69.77 | $73.74 | 971600 |
| 2023-05-04 | 69.35 | $71.15 | 668100 |
| 2023-05-03 | 69.16 | $71.96 | 533000 |
| 2023-05-02 | 68.87 | $71.28 | 500900 |
| 2023-05-01 | 68.62 | $70.77 | 412700 |
| 2023-04-28 | 68.39 | $71.53 | 388300 |
| 2023-04-27 | 68.06 | $71.16 | 367100 |
| 2023-04-26 | 67.73 | $70.11 | 816600 |
| 2023-04-25 | 67.48 | $71.23 | 511200 |
| 2023-04-24 | 67.09 | $73.32 | 524400 |
| 2023-04-21 | 66.43 | $72.92 | 1.1M |
| 2023-04-20 | 65.75 | $71.29 | 662900 |
| 2023-04-19 | 65.17 | $72.15 | 525900 |
| 2023-04-18 | 64.43 | $72.85 | 920600 |
| 2023-04-17 | 63.54 | $70.46 | 1.4M |
| 2023-04-14 | 62.82 | $68.50 | 1.3M |
| 2023-04-13 | 62.22 | $65.05 | 620300 |
| 2023-04-12 | 61.92 | $63.64 | 1.2M |
| 2023-04-11 | 61.74 | $61.03 | 760100 |
| 2023-04-10 | 61.81 | $61.59 | 817400 |
| 2023-04-06 | 61.84 | $59.75 | 773800 |
| 2023-04-05 | 62.06 | $58.41 | 908500 |
| 2023-04-04 | 62.44 | $59.93 | 851200 |
| 2023-04-03 | 62.71 | $62.98 | 513000 |
| 2023-03-31 | 62.68 | $61.68 | 664600 |
| 2023-03-30 | 62.78 | $60.55 | 1.1M |
| 2023-03-29 | 63.02 | $62.44 | 463400 |
| 2023-03-28 | 63.08 | $61.51 | 727700 |
| 2023-03-27 | 63.24 | $63.92 | 505300 |
| 2023-03-24 | 63.17 | $61.96 | 698900 |
| 2023-03-23 | 63.30 | $62.01 | 747400 |
| 2023-03-22 | 63.43 | $62.96 | 636800 |
| 2023-03-21 | 63.48 | $62.88 | 1.0M |
| 2023-03-20 | 63.55 | $63.20 | 675400 |
| 2023-03-17 | 63.58 | $62.74 | 1.1M |
| 2023-03-16 | 63.67 | $63.24 | 670800 |
| 2023-03-15 | 63.72 | $61.93 | 523800 |
| 2023-03-14 | 63.91 | $63.37 | 820300 |
| 2023-03-13 | 63.96 | $60.86 | 1.3M |
| 2023-03-10 | 64.29 | $58.39 | 3.3M |
| 2023-03-09 | 64.91 | $61.97 | 668800 |
| 2023-03-08 | 65.22 | $63.56 | 554700 |
| 2023-03-07 | 65.39 | $63.50 | 652000 |
| 2023-03-06 | 65.59 | $66.32 | 667700 |
| 2023-03-03 | 65.52 | $65.28 | 629800 |
| 2023-03-02 | 65.54 | $65.32 | 742100 |
| 2023-03-01 | 65.56 | $66.89 | 1.1M |
| 2023-02-28 | 65.42 | $68.19 | 1.9M |
| 2023-02-27 | 65.13 | $64.08 | 1.6M |
| 2023-02-24 | 65.24 | $61.05 | 1.1M |
| 2023-02-23 | 65.69 | $61.93 | 827200 |
| 2023-02-22 | 66.08 | $62.61 | 664700 |
| 2023-02-21 | 66.45 | $63.46 | 628500 |
| 2023-02-17 | 66.76 | $66.62 | 860000 |
| 2023-02-16 | 66.78 | $64.03 | 750400 |
| 2023-02-15 | 67.06 | $63.14 | 555400 |
| 2023-02-14 | 67.48 | $63.30 | 1.0M |
| 2023-02-13 | 67.92 | $62.18 | 1.9M |
| 2023-02-10 | 68.52 | $62.79 | 1.0M |
| 2023-02-09 | 69.12 | $62.96 | 672400 |
| 2023-02-08 | 69.77 | $64.96 | 652800 |
| 2023-02-07 | 70.28 | $65.95 | 933000 |
| 2023-02-06 | 70.74 | $65.45 | 1.2M |
| 2023-02-03 | 71.29 | $68.70 | 1.9M |
| 2023-02-02 | 71.57 | $74.29 | 1.0M |
| 2023-02-01 | 71.28 | $74.52 | 576200 |
| 2023-01-31 | 70.94 | $75.00 | 849900 |
| 2023-01-30 | 70.51 | $73.31 | 931600 |
| 2023-01-27 | 70.22 | $70.27 | 722600 |
| 2023-01-26 | 70.21 | $71.50 | 565400 |
| 2023-01-25 | 70.07 | $73.98 | 790800 |
| 2023-01-24 | 69.66 | $70.81 | 698800 |
| 2023-01-23 | 69.54 | $69.75 | 1.0M |
| 2023-01-20 | 69.52 | $70.83 | 970300 |
| 2023-01-19 | 69.38 | $68.05 | 988000 |
| 2023-01-18 | 69.52 | $70.03 | 762800 |
| 2023-01-17 | 69.47 | $68.19 | 685900 |
| 2023-01-13 | 69.60 | $67.30 | 1.1M |
| 2023-01-12 | 69.84 | $64.90 | 1.3M |
| 2023-01-11 | 70.37 | $62.16 | 1.7M |
| 2023-01-10 | 71.23 | $63.50 | 703900 |
| 2023-01-09 | 72.04 | $63.32 | 2.2M |
| 2023-01-06 | 72.96 | $67.99 | 655200 |
| 2023-01-05 | 73.48 | $69.04 | 1.2M |
| 2023-01-04 | 73.95 | $73.34 | 724400 |
| 2023-01-03 | 74.02 | $73.32 | 1.1M |
| 2022-12-30 | 74.09 | $77.13 | 671900 |
| 2022-12-29 | 73.77 | $76.50 | 834300 |
| 2022-12-28 | 73.48 | $75.00 | 768500 |
| 2022-12-27 | 73.32 | $75.53 | 648700 |
| 2022-12-23 | 73.09 | $73.79 | 1.0M |
| 2022-12-22 | 73.02 | $75.13 | 625500 |
| 2022-12-21 | 72.79 | $74.34 | 752100 |
| 2022-12-20 | 72.63 | $74.65 | 693400 |
| 2022-12-19 | 72.42 | $75.81 | 978500 |
| 2022-12-16 | 72.06 | $78.40 | 1.2M |
| 2022-12-15 | 71.39 | $77.46 | 795600 |
| 2022-12-14 | 70.76 | $79.72 | 803000 |
| 2022-12-13 | 69.81 | $79.45 | 850700 |
| 2022-12-12 | 68.80 | $79.37 | 1.0M |
| 2022-12-09 | 67.68 | $74.86 | 808100 |
| 2022-12-08 | 66.93 | $77.85 | 899700 |
| 2022-12-07 | 65.78 | $78.16 | 1.2M |
| 2022-12-06 | 64.48 | $75.26 | 1.1M |
| 2022-12-05 | 63.34 | $77.29 | 2.4M |
| 2022-12-02 | 61.87 | $76.90 | 2.0M |
| 2022-12-01 | 60.29 | $71.97 | 1.0M |
| 2022-11-30 | 59.06 | $72.29 | 1.6M |
| 2022-11-29 | 57.67 | $70.84 | 3.0M |
| 2022-11-28 | 56.28 | $74.74 | 10.7M |
| 2022-11-25 | 54.34 | $56.82 | 327400 |
| 2022-11-23 | 54.08 | $56.22 | 771000 |
| 2022-11-22 | 53.85 | $57.23 | 1.1M |
| 2022-11-21 | 53.50 | $57.25 | 1.2M |
| 2022-11-18 | 53.10 | $56.17 | 1.2M |
| 2022-11-17 | 52.78 | $53.26 | 1.0M |
| 2022-11-16 | 52.73 | $51.45 | 981100 |
| 2022-11-15 | 52.86 | $54.92 | 1.5M |
| 2022-11-14 | 52.65 | $54.84 | 1.5M |
| 2022-11-11 | 52.42 | $59.01 | 1.7M |
| 2022-11-10 | 51.72 | $58.29 | 2.0M |
| 2022-11-09 | 51.03 | $59.02 | 1.5M |
| 2022-11-08 | 50.19 | $63.46 | 2.0M |
| 2022-11-07 | 48.79 | $56.82 | 1.2M |
| 2022-11-04 | 47.95 | $57.09 | 1.9M |
| 2022-11-03 | 46.99 | $60.39 | 4.3M |
| 2022-11-02 | 45.57 | $50.50 | 1.5M |
| 2022-11-01 | 45.06 | $48.87 | 1.6M |
| 2022-10-31 | 44.65 | $45.15 | 1.4M |
| 2022-10-28 | 44.60 | $42.32 | 674700 |
| 2022-10-27 | 44.84 | $41.96 | 796600 |
| 2022-10-26 | 45.15 | $40.85 | 884900 |
| 2022-10-25 | 45.60 | $40.04 | 954500 |
| 2022-10-24 | 46.18 | $39.94 | 1.3M |
| 2022-10-21 | 46.84 | $41.48 | 1.4M |
| 2022-10-20 | 47.40 | $44.21 | 1.0M |
| 2022-10-19 | 47.74 | $45.04 | 1.3M |
| 2022-10-18 | 48.02 | $47.72 | 1.3M |
| 2022-10-17 | 48.06 | $48.17 | 1.1M |
| 2022-10-14 | 48.04 | $48.00 | 1.9M |
| 2022-10-13 | 48.05 | $46.21 | 2.8M |
| 2022-10-12 | 48.24 | $41.43 | 1.4M |
| 2022-10-11 | 48.96 | $42.57 | 1.4M |
| 2022-10-10 | 49.63 | $43.84 | 910700 |
| 2022-10-07 | 50.24 | $45.82 | 1.1M |
| 2022-10-06 | 50.71 | $48.50 | 1.1M |
| 2022-10-05 | 50.94 | $46.08 | 545600 |
| 2022-10-04 | 51.45 | $46.96 | 835000 |
| 2022-10-03 | 51.93 | $45.33 | 1.3M |
| 2022-09-30 | 52.62 | $44.62 | 1.1M |
| 2022-09-29 | 53.46 | $44.15 | 975300 |
| 2022-09-28 | 54.44 | $46.67 | 1.0M |
| 2022-09-27 | 55.26 | $44.94 | 1.1M |
| 2022-09-26 | 56.35 | $45.36 | 2.4M |
| 2022-09-23 | 57.50 | $50.26 | 1.3M |
| 2022-09-22 | 58.27 | $52.22 | 1.4M |
| 2022-09-21 | 58.90 | $53.55 | 1.4M |
| 2022-09-20 | 59.47 | $58.13 | 648600 |
| 2022-09-19 | 59.61 | $59.66 | 859600 |
| 2022-09-16 | 59.60 | $59.20 | 1.7M |
| 2022-09-15 | 59.64 | $61.69 | 1.2M |
| 2022-09-14 | 59.43 | $63.15 | 1.4M |
| 2022-09-13 | 59.03 | $60.95 | 1.4M |
| 2022-09-12 | 58.83 | $62.27 | 785000 |
| 2022-09-09 | 58.47 | $62.07 | 1.1M |
| 2022-09-08 | 58.09 | $61.21 | 757600 |
| 2022-09-07 | 57.76 | $61.38 | 818800 |
| 2022-09-06 | 57.38 | $60.79 | 880200 |
| 2022-09-02 | 57.02 | $62.99 | 781100 |
| 2022-09-01 | 56.40 | $62.59 | 1.1M |
| 2022-08-31 | 55.74 | $63.80 | 1.2M |
| 2022-08-30 | 54.90 | $61.24 | 1.8M |
| 2022-08-29 | 54.23 | $64.25 | 1.4M |
| 2022-08-26 | 53.17 | $67.13 | 1.8M |
| 2022-08-25 | 51.71 | $69.85 | 2.1M |
| 2022-08-24 | 49.80 | $66.24 | 2.2M |
| 2022-08-23 | 48.06 | $66.56 | 2.6M |
| 2022-08-22 | 46.12 | $64.46 | 6.3M |
| 2022-08-19 | 44.19 | $59.55 | 22.0M |
| 2022-08-18 | 42.57 | $42.43 | 591200 |
| 2022-08-17 | 42.58 | $43.13 | 757000 |
| 2022-08-16 | 42.53 | $44.25 | 1.0M |
| 2022-08-15 | 42.35 | $47.37 | 772100 |
| 2022-08-12 | 41.82 | $46.27 | 603200 |
| 2022-08-11 | 41.35 | $45.32 | 1.1M |
| 2022-08-10 | 40.93 | $48.36 | 1.2M |
| 2022-08-09 | 40.15 | $44.76 | 1.6M |
| 2022-08-08 | 39.66 | $43.31 | 966300 |
| 2022-08-05 | 39.28 | $43.44 | 1.0M |
| 2022-08-04 | 38.84 | $40.01 | 781000 |
| 2022-08-03 | 38.72 | $38.08 | 515600 |
| 2022-08-02 | 38.78 | $37.11 | 550400 |
| 2022-08-01 | 38.96 | $36.06 | 744300 |
| 2022-07-29 | 39.26 | $38.59 | 552800 |
| 2022-07-28 | 39.34 | $38.54 | 610700 |
| 2022-07-27 | 39.42 | $38.51 | 637900 |
| 2022-07-26 | 39.51 | $37.44 | 676900 |
| 2022-07-25 | 39.73 | $38.49 | 934400 |
| 2022-07-22 | 39.86 | $40.31 | 763200 |
| 2022-07-21 | 39.82 | $42.62 | 652700 |
| 2022-07-20 | 39.52 | $44.39 | 795800 |
| 2022-07-19 | 39.01 | $43.97 | 922300 |
| 2022-07-18 | 38.49 | $41.02 | 776000 |
| 2022-07-15 | 38.22 | $43.69 | 898600 |
| 2022-07-14 | 37.64 | $44.11 | 689900 |
| 2022-07-13 | 36.96 | $44.83 | 1.3M |
| 2022-07-12 | 36.14 | $42.03 | 990500 |
| 2022-07-11 | 35.52 | $43.28 | 892000 |
| 2022-07-08 | 34.70 | $45.60 | 1.5M |
| 2022-07-07 | 33.55 | $45.11 | 1.4M |
| 2022-07-06 | 32.33 | $42.74 | 1.3M |
| 2022-07-05 | 31.24 | $41.21 | 1.6M |
| 2022-07-01 | 30.19 | $40.64 | 1.5M |
| 2022-06-30 | 29.09 | $38.30 | 1.8M |
| 2022-06-29 | 28.12 | $36.49 | 3.7M |
| 2022-06-28 | 27.24 | $37.96 | 5.5M |
| 2022-06-27 | 26.11 | $37.03 | 23.6M |
| 2022-06-24 | 24.96 | $24.46 | 701600 |
| 2022-06-23 | 25.01 | $24.75 | 702900 |
| 2022-06-22 | 25.04 | $23.57 | 1.1M |
| 2022-06-21 | 25.19 | $22.88 | 735600 |
| 2022-06-17 | 25.44 | $22.69 | 1.1M |
| 2022-06-16 | 25.73 | $21.74 | 735700 |
| 2022-06-15 | 26.15 | $23.00 | 596000 |
| 2022-06-14 | 26.48 | $22.62 | 730700 |
| 2022-06-13 | 26.88 | $22.18 | 801200 |
| 2022-06-10 | 27.38 | $24.35 | 707800 |
| 2022-06-09 | 27.70 | $26.02 | 612900 |
| 2022-06-08 | 27.87 | $27.67 | 692000 |
| 2022-06-07 | 27.90 | $28.49 | 703900 |
| 2022-06-06 | 27.83 | $25.97 | 706000 |
| 2022-06-03 | 28.03 | $25.53 | 609800 |
| 2022-06-02 | 28.29 | $24.78 | 708700 |
| 2022-06-01 | 28.66 | $24.03 | 665800 |
| 2022-05-31 | 29.15 | $25.00 | 950300 |
| 2022-05-27 | 29.59 | $26.46 | 760700 |
| 2022-05-26 | 29.92 | $24.13 | 837700 |
| 2022-05-25 | 30.52 | $25.27 | 676800 |
| 2022-05-24 | 31.08 | $26.05 | 881700 |
| 2022-05-23 | 31.61 | $28.16 | 1.1M |
| 2022-05-20 | 31.97 | $31.65 | 840000 |
| 2022-05-19 | 32.00 | $31.51 | 441800 |
| 2022-05-18 | 32.05 | $31.13 | 665200 |
| 2022-05-17 | 32.15 | $33.58 | 970000 |
| 2022-05-16 | 32.00 | $30.82 | 574800 |
| 2022-05-13 | 32.13 | $27.90 | 710900 |
| 2022-05-12 | 32.57 | $25.34 | 1.3M |
| 2022-05-11 | 33.33 | $25.79 | 944000 |
| 2022-05-10 | 34.13 | $29.29 | 884700 |
| 2022-05-09 | 34.63 | $26.82 | 1.0M |
| 2022-05-06 | 35.46 | $29.82 | 3.0M |
| 2022-05-05 | 36.05 | $36.74 | 641300 |
| 2022-05-04 | 35.98 | $38.50 | 1.1M |
| 2022-05-03 | 35.71 | $35.84 | 910100 |
| 2022-05-02 | 35.70 | $34.04 | 1.3M |
| 2022-04-29 | 35.87 | $31.75 | 735400 |
| 2022-04-28 | 36.31 | $32.00 | 856700 |
| 2022-04-27 | 36.76 | $30.50 | 785800 |
| 2022-04-26 | 37.42 | $29.99 | 1.7M |
| 2022-04-25 | 38.20 | $30.50 | 4.4M |
| 2022-04-22 | 39.01 | $39.10 | 708200 |
| 2022-04-21 | 39.00 | $39.60 | 1.2M |
| 2022-04-20 | 38.94 | $43.04 | 1.7M |
| 2022-04-19 | 38.51 | $40.92 | 11.0M |
| 2022-04-18 | 38.26 | $32.70 | 989500 |
| 2022-04-14 | 38.84 | $36.86 | 602600 |
| 2022-04-13 | 39.05 | $38.00 | 634200 |
| 2022-04-12 | 39.16 | $38.35 | 590600 |
| 2022-04-11 | 39.25 | $40.44 | 765100 |
| 2022-04-08 | 39.12 | $40.69 | 801100 |
| 2022-04-07 | 38.95 | $44.20 | 767100 |
| 2022-04-06 | 38.40 | $46.72 | 691200 |
| 2022-04-05 | 37.53 | $46.75 | 517600 |
| 2022-04-04 | 36.56 | $46.38 | 808700 |
| 2022-04-01 | 35.52 | $43.91 | 816000 |
| 2022-03-31 | 34.64 | $41.39 | 910800 |
| 2022-03-30 | 33.93 | $40.02 | 1.0M |
| 2022-03-29 | 33.29 | $39.31 | 1.8M |
| 2022-03-28 | 32.65 | $35.11 | 1.5M |
| 2022-03-25 | 32.39 | $35.36 | 469800 |
| 2022-03-24 | 32.08 | $35.98 | 427900 |
| 2022-03-23 | 31.67 | $34.57 | 418800 |
| 2022-03-22 | 31.37 | $34.44 | 492000 |
| 2022-03-21 | 31.04 | $33.30 | 437900 |
| 2022-03-18 | 30.81 | $33.61 | 1.1M |
| 2022-03-17 | 30.51 | $34.18 | 617600 |
| 2022-03-16 | 30.12 | $31.51 | 628400 |
| 2022-03-15 | 29.98 | $29.13 | 541300 |
| 2022-03-14 | 30.07 | $28.60 | 863700 |
| 2022-03-11 | 30.22 | $32.79 | 442500 |
| 2022-03-10 | 29.95 | $31.91 | 696300 |
| 2022-03-09 | 29.74 | $31.13 | 637600 |
| 2022-03-08 | 29.60 | $28.25 | 764800 |
| 2022-03-07 | 29.74 | $28.85 | 445800 |
| 2022-03-04 | 29.83 | $29.91 | 956900 |
| 2022-03-03 | 29.83 | $30.46 | 476600 |
| 2022-03-02 | 29.76 | $31.45 | 892900 |
| 2022-03-01 | 29.58 | $30.98 | 1.4M |
| 2022-02-28 | 29.43 | $28.11 | 533000 |
| 2022-02-25 | 29.57 | $28.19 | 471500 |
| 2022-02-24 | 29.72 | $28.12 | 734600 |
| 2022-02-23 | 29.89 | $27.38 | 572000 |
| 2022-02-22 | 30.15 | $28.47 | 593300 |
| 2022-02-18 | 30.33 | $29.57 | 579700 |
| 2022-02-17 | 30.41 | $30.41 | 522100 |
| 2022-02-16 | 30.41 | $31.61 | 1.2M |
| 2022-02-15 | 30.28 | $33.75 | 439300 |
| 2022-02-14 | 29.92 | $31.20 | 568600 |
| 2022-02-11 | 29.78 | $32.06 | 607800 |
| 2022-02-10 | 29.54 | $31.50 | 588100 |
| 2022-02-09 | 29.34 | $32.11 | 531400 |
| 2022-02-08 | 29.04 | $30.35 | 1.2M |
| 2022-02-07 | 28.91 | $30.52 | 628400 |
| 2022-02-04 | 28.74 | $28.71 | 841000 |
| 2022-02-03 | 28.74 | $27.03 | 638700 |
| 2022-02-02 | 28.92 | $28.71 | 722100 |
| 2022-02-01 | 28.94 | $28.78 | 823100 |
| 2022-01-31 | 28.96 | $27.44 | 493500 |
| 2022-01-28 | 29.12 | $26.32 | 702500 |
| 2022-01-27 | 29.41 | $24.34 | 394000 |
| 2022-01-26 | 29.95 | $25.70 | 633300 |
| 2022-01-25 | 30.39 | $26.66 | 1.0M |
| 2022-01-24 | 30.79 | $24.18 | 974100 |
| 2022-01-21 | 31.48 | $23.71 | 1.3M |
| 2022-01-20 | 32.30 | $26.71 | 530300 |
| 2022-01-19 | 32.89 | $28.52 | 537900 |
| 2022-01-18 | 33.35 | $30.18 | 1.4M |
| 2022-01-14 | 33.68 | $28.60 | 874900 |
| 2022-01-13 | 34.22 | $29.89 | 530900 |
| 2022-01-12 | 34.67 | $31.41 | 437900 |
| 2022-01-11 | 35.01 | $33.08 | 445000 |
| 2022-01-10 | 35.22 | $33.41 | 442700 |
| 2022-01-07 | 35.41 | $32.91 | 337100 |
| 2022-01-06 | 35.67 | $33.09 | 533900 |
| 2022-01-05 | 35.94 | $33.18 | 513400 |
| 2022-01-04 | 36.23 | $35.91 | 494100 |
| 2022-01-03 | 36.27 | $37.83 | 430100 |
| 2021-12-31 | 36.10 | $37.78 | 398600 |
| 2021-12-30 | 35.93 | $38.02 | 648800 |
| 2021-12-29 | 35.71 | $35.55 | 374300 |
| 2021-12-28 | 35.72 | $37.02 | 289700 |
| 2021-12-27 | 35.59 | $37.13 | 307400 |
| 2021-12-23 | 35.43 | $38.45 | 451200 |
| 2021-12-22 | 35.11 | $37.70 | 409400 |
| 2021-12-21 | 34.83 | $37.81 | 557000 |
| 2021-12-20 | 34.52 | $35.97 | 436300 |
| 2021-12-17 | 34.37 | $35.30 | 749900 |
| 2021-12-16 | 34.27 | $33.51 | 389800 |
| 2021-12-15 | 34.35 | $32.77 | 497300 |
| 2021-12-14 | 34.52 | $30.70 | 612100 |
| 2021-12-13 | 34.92 | $32.55 | 531000 |
| 2021-12-10 | 35.17 | $33.15 | 492600 |
| 2021-12-09 | 35.38 | $34.10 | 346300 |
| 2021-12-08 | 35.51 | $35.13 | 325100 |
| 2021-12-07 | 35.56 | $34.18 | 417700 |
| 2021-12-06 | 35.70 | $32.91 | 679900 |
| 2021-12-03 | 35.99 | $32.24 | 480600 |
| 2021-12-02 | 36.39 | $33.35 | 463800 |
| 2021-12-01 | 36.71 | $33.16 | 669300 |
| 2021-11-30 | 37.08 | $34.54 | 709300 |
| 2021-11-29 | 37.35 | $34.34 | 821400 |
| 2021-11-26 | 37.67 | $36.92 | 314300 |
| 2021-11-24 | 37.75 | $37.93 | 444100 |
| 2021-11-23 | 37.73 | $36.59 | 516000 |
| 2021-11-22 | 37.85 | $36.84 | 842700 |
| 2021-11-19 | 37.95 | $35.80 | 1.0M |
| 2021-11-18 | 38.18 | $35.59 | 779700 |
| 2021-11-17 | 38.45 | $34.55 | 645000 |
| 2021-11-16 | 38.86 | $35.50 | 974300 |
| 2021-11-15 | 39.21 | $38.48 | 650700 |
| 2021-11-12 | 39.29 | $39.26 | 337100 |
| 2021-11-11 | 39.30 | $39.52 | 397800 |
| 2021-11-10 | 39.27 | $38.17 | 746500 |
| 2021-11-09 | 39.39 | $40.77 | 775600 |
| 2021-11-08 | 39.24 | $43.36 | 1.8M |
| 2021-11-05 | 38.81 | $40.20 | 804800 |
| 2021-11-04 | 38.66 | $40.85 | 575400 |
| 2021-11-03 | 38.43 | $41.05 | 770400 |
| 2021-11-02 | 38.16 | $39.55 | 484000 |
| 2021-11-01 | 38.01 | $39.68 | 876200 |
| 2021-10-29 | 37.83 | $38.50 | 560800 |
| 2021-10-28 | 37.76 | $39.64 | 637700 |
| 2021-10-27 | 37.57 | $39.24 | 488800 |
| 2021-10-26 | 37.39 | $39.69 | 426400 |
| 2021-10-25 | 37.15 | $39.29 | 612000 |
| 2021-10-22 | 36.92 | $40.10 | 486100 |
| 2021-10-21 | 36.59 | $40.82 | 793900 |
| 2021-10-20 | 36.14 | $41.91 | 641900 |
| 2021-10-19 | 35.53 | $40.18 | 565000 |
| 2021-10-18 | 35.04 | $41.12 | 1.2M |
| 2021-10-15 | 34.40 | $40.10 | 644600 |
| 2021-10-14 | 33.81 | $40.62 | 1.6M |
| 2021-10-13 | 33.09 | $42.17 | 1.9M |
| 2021-10-12 | 32.13 | $37.79 | 1.4M |
| 2021-10-11 | 31.54 | $32.62 | 621500 |
| 2021-10-08 | 31.42 | $32.20 | 566700 |
| 2021-10-07 | 31.34 | $31.74 | 513300 |
| 2021-10-06 | 31.30 | $30.85 | 663700 |
| 2021-10-05 | 31.35 | $31.33 | 1.8M |
| 2021-10-04 | 31.35 | $32.63 | 899600 |
| 2021-10-01 | 31.21 | $34.28 | 868700 |
| 2021-09-30 | 30.89 | $32.96 | 1.3M |
| 2021-09-29 | 30.67 | $34.17 | 993100 |
| 2021-09-28 | 30.30 | $33.23 | 885800 |
| 2021-09-27 | 29.99 | $34.65 | 818800 |
| 2021-09-24 | 29.50 | $33.40 | 987100 |
| 2021-09-23 | 29.09 | $32.96 | 828400 |
| 2021-09-22 | 28.69 | $30.89 | 1.1M |
| 2021-09-21 | 28.46 | $31.21 | 1.2M |
| 2021-09-20 | 28.17 | $29.23 | 893500 |
| 2021-09-17 | 28.05 | $29.72 | 1.4M |
| 2021-09-16 | 27.88 | $28.53 | 1.2M |
| 2021-09-15 | 27.81 | $27.72 | 1.3M |
| 2021-09-14 | 27.82 | $26.17 | 2.0M |
| 2021-09-13 | 27.99 | $27.48 | 785200 |
| 2021-09-10 | 28.05 | $27.39 | 945500 |
| 2021-09-09 | 28.11 | $26.81 | 1.0M |
| 2021-09-08 | 28.25 | $26.14 | 690100 |
| 2021-09-07 | 28.47 | $26.55 | 723600 |
| 2021-09-03 | 28.68 | $26.69 | 722500 |
| 2021-09-02 | 28.89 | $26.92 | 1.9M |
| 2021-09-01 | 29.09 | $27.71 | 2.2M |
| 2021-08-31 | 29.24 | $25.68 | 1.1M |
| 2021-08-30 | 29.61 | $24.38 | 882500 |
| 2021-08-27 | 30.16 | $24.00 | 1.2M |
| 2021-08-26 | 30.81 | $23.26 | 1.6M |
| 2021-08-25 | 31.61 | $25.33 | 1.3M |
| 2021-08-24 | 32.27 | $24.89 | 2.6M |
| 2021-08-23 | 33.05 | $24.79 | 11.0M |
| 2021-08-20 | 33.91 | $21.56 | 1.6M |
| 2021-08-19 | 35.22 | $19.91 | 1.4M |
| 2021-08-18 | 36.83 | $20.30 | 1.3M |
| 2021-08-17 | 38.57 | $21.02 | 1.6M |
| 2021-08-16 | 40.41 | $21.22 | 1.8M |
| 2021-08-13 | 42.43 | $22.86 | 1.5M |
| 2021-08-12 | 44.49 | $24.31 | 1.7M |
| 2021-08-11 | 46.62 | $23.93 | 3.1M |
| 2021-08-10 | 49.01 | $23.78 | 6.6M |
| 2021-08-09 | 51.66 | $27.37 | 11.0M |
| 2021-08-06 | 54.22 | $51.16 | 360900 |
| 2021-08-05 | 54.54 | $50.66 | 276900 |
| 2021-08-04 | 54.95 | $49.35 | 316900 |
| 2021-08-03 | 55.54 | $49.18 | 326600 |
| 2021-08-02 | 56.21 | $50.32 | 375000 |
| 2021-07-30 | 56.83 | $48.59 | 488300 |
| 2021-07-29 | 57.69 | $50.57 | 326500 |
| 2021-07-28 | 58.44 | $52.81 | 189600 |
| 2021-07-27 | 59.04 | $52.66 | 391800 |
| 2021-07-26 | 59.71 | $51.79 | 342400 |
| 2021-07-23 | 60.54 | $53.68 | 269900 |
| 2021-07-22 | 61.26 | $55.88 | 246100 |
| 2021-07-21 | 61.83 | $57.11 | 339400 |
| 2021-07-20 | 62.33 | $55.36 | 395700 |
| 2021-07-19 | 63.06 | $56.09 | 457600 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
240.17
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.07
Average
86.82
Maximum
245.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 240.17 | $237.04 | 639700 |
| 2026-07-15 | 240.71 | $237.53 | 838900 |
| 2026-07-14 | 241.28 | $235.26 | 482756 |
| 2026-07-13 | 242.16 | $228.28 | 843010 |
| 2026-07-10 | 243.82 | $233.80 | 804667 |
| 2026-07-09 | 245.02 | $248.95 | 621739 |
| 2026-07-08 | 244.76 | $245.57 | 769421 |
| 2026-07-07 | 244.77 | $249.76 | 1.1M |
| 2026-07-06 | 244.30 | $242.60 | 842382 |
| 2026-07-02 | 244.46 | $244.31 | 854306 |
| 2026-07-01 | 244.41 | $240.66 | 977820 |
| 2026-06-30 | 244.61 | $244.77 | 1.2M |
| 2026-06-29 | 244.36 | $241.12 | 1.4M |
| 2026-06-26 | 244.42 | $241.67 | 7.4M |
| 2026-06-25 | 244.38 | $237.33 | 1.4M |
| 2026-06-24 | 244.75 | $237.92 | 1.1M |
| 2026-06-23 | 245.04 | $241.97 | 1.3M |
| 2026-06-22 | 244.91 | $247.85 | 814132 |
| 2026-06-18 | 244.16 | $250.50 | 770864 |
| 2026-06-17 | 243.07 | $252.16 | 519447 |
| 2026-06-16 | 241.69 | $251.91 | 684300 |
| 2026-06-15 | 240.22 | $253.40 | 628429 |
| 2026-06-12 | 238.48 | $255.17 | 441738 |
| 2026-06-11 | 236.47 | $253.77 | 787532 |
| 2026-06-10 | 234.51 | $246.34 | 741310 |
| 2026-06-09 | 233.14 | $245.64 | 918050 |
| 2026-06-08 | 231.70 | $235.14 | 548900 |
| 2026-06-05 | 231.18 | $232.32 | 1.1M |
| 2026-06-04 | 230.87 | $231.48 | 557800 |
| 2026-06-03 | 230.60 | $233.49 | 783800 |
| 2026-06-02 | 230.08 | $222.16 | 603813 |
| 2026-06-01 | 230.66 | $230.25 | 499180 |
| 2026-05-29 | 230.35 | $234.48 | 913900 |
| 2026-05-28 | 229.50 | $232.83 | 472341 |
| 2026-05-27 | 228.59 | $234.52 | 708938 |
| 2026-05-26 | 227.27 | $234.20 | 646604 |
| 2026-05-22 | 225.77 | $235.97 | 674622 |
| 2026-05-21 | 223.85 | $233.64 | 590697 |
| 2026-05-20 | 221.92 | $230.62 | 646800 |
| 2026-05-19 | 220.07 | $226.67 | 510300 |
| 2026-05-18 | 218.38 | $227.40 | 464521 |
| 2026-05-15 | 216.43 | $227.72 | 549548 |
| 2026-05-14 | 214.28 | $232.27 | 572510 |
| 2026-05-13 | 211.46 | $235.32 | 815619 |
| 2026-05-12 | 208.11 | $224.03 | 633376 |
| 2026-05-11 | 205.64 | $216.47 | 738200 |
| 2026-05-08 | 203.71 | $217.38 | 574232 |
| 2026-05-07 | 201.51 | $220.22 | 919211 |
| 2026-05-06 | 198.84 | $222.63 | 559911 |
| 2026-05-05 | 195.70 | $223.06 | 1.0M |
| 2026-05-04 | 192.27 | $223.70 | 2.5M |
| 2026-05-01 | 188.51 | $206.53 | 1.6M |
| 2026-04-30 | 186.21 | $207.75 | 2.8M |
| 2026-04-29 | 183.63 | $183.95 | 760718 |
| 2026-04-28 | 183.24 | $185.00 | 664861 |
| 2026-04-27 | 182.63 | $187.40 | 919877 |
| 2026-04-24 | 181.65 | $185.96 | 527100 |
| 2026-04-23 | 180.70 | $182.72 | 418909 |
| 2026-04-22 | 179.96 | $186.42 | 614565 |
| 2026-04-21 | 178.73 | $182.97 | 717400 |
| 2026-04-20 | 177.71 | $188.69 | 525107 |
| 2026-04-17 | 175.99 | $188.99 | 767417 |
| 2026-04-16 | 174.11 | $184.19 | 410134 |
| 2026-04-15 | 172.55 | $184.18 | 540440 |
| 2026-04-14 | 170.88 | $184.18 | 820800 |
| 2026-04-13 | 169.09 | $178.33 | 549600 |
| 2026-04-10 | 167.76 | $178.11 | 560300 |
| 2026-04-09 | 166.33 | $178.90 | 986017 |
| 2026-04-08 | 164.73 | $173.19 | 524924 |
| 2026-04-07 | 163.64 | $168.74 | 401488 |
| 2026-04-06 | 162.95 | $169.74 | 337510 |
| 2026-04-02 | 162.14 | $168.51 | 617093 |
| 2026-04-01 | 161.41 | $171.78 | 604300 |
| 2026-03-31 | 160.33 | $169.02 | 677100 |
| 2026-03-30 | 159.49 | $160.50 | 518000 |
| 2026-03-27 | 159.49 | $156.35 | 680802 |
| 2026-03-26 | 159.92 | $164.27 | 304440 |
| 2026-03-25 | 159.59 | $161.78 | 434900 |
| 2026-03-24 | 159.51 | $158.75 | 1.3M |
| 2026-03-23 | 159.77 | $156.84 | 409900 |
| 2026-03-20 | 160.30 | $156.92 | 849314 |
| 2026-03-19 | 160.95 | $158.88 | 454800 |
| 2026-03-18 | 161.54 | $157.87 | 464700 |
| 2026-03-17 | 162.36 | $161.17 | 481511 |
| 2026-03-16 | 162.97 | $158.23 | 510708 |
| 2026-03-13 | 163.97 | $156.08 | 862767 |
| 2026-03-12 | 165.29 | $154.12 | 769035 |
| 2026-03-11 | 166.96 | $159.50 | 656800 |
| 2026-03-10 | 168.24 | $166.34 | 423901 |
| 2026-03-09 | 168.94 | $164.49 | 425600 |
| 2026-03-06 | 169.91 | $162.33 | 387000 |
| 2026-03-05 | 171.17 | $161.46 | 496030 |
| 2026-03-04 | 172.63 | $164.08 | 428800 |
| 2026-03-03 | 173.95 | $164.05 | 617604 |
| 2026-03-02 | 175.37 | $166.38 | 566830 |
| 2026-02-27 | 176.66 | $163.89 | 613800 |
| 2026-02-26 | 178.29 | $163.19 | 1.0M |
| 2026-02-25 | 180.09 | $164.22 | 872995 |
| 2026-02-24 | 181.90 | $169.95 | 1.1M |
| 2026-02-23 | 183.24 | $174.76 | 863542 |
| 2026-02-20 | 184.17 | $183.72 | 573877 |
| 2026-02-19 | 184.27 | $186.18 | 397545 |
| 2026-02-18 | 184.14 | $184.74 | 495400 |
| 2026-02-17 | 184.15 | $183.30 | 569700 |
| 2026-02-13 | 184.27 | $181.21 | 364000 |
| 2026-02-12 | 184.56 | $182.94 | 229800 |
| 2026-02-11 | 184.65 | $186.21 | 374843 |
| 2026-02-10 | 184.37 | $184.30 | 468306 |
| 2026-02-09 | 184.24 | $183.22 | 309014 |
| 2026-02-06 | 184.15 | $182.55 | 661800 |
| 2026-02-05 | 184.05 | $180.84 | 891500 |
| 2026-02-04 | 184.06 | $185.54 | 623400 |
| 2026-02-03 | 183.56 | $187.35 | 910842 |
| 2026-02-02 | 182.82 | $185.88 | 581100 |
| 2026-01-30 | 182.18 | $184.25 | 745829 |
| 2026-01-29 | 181.68 | $185.27 | 499929 |
| 2026-01-28 | 180.92 | $185.17 | 421546 |
| 2026-01-27 | 180.00 | $188.02 | 403432 |
| 2026-01-26 | 178.64 | $184.52 | 335409 |
| 2026-01-23 | 177.46 | $185.96 | 426662 |
| 2026-01-22 | 176.00 | $186.98 | 621515 |
| 2026-01-21 | 174.29 | $189.10 | 1.4M |
| 2026-01-20 | 172.20 | $184.50 | 1.3M |
| 2026-01-16 | 170.37 | $177.27 | 618951 |
| 2026-01-15 | 169.08 | $174.14 | 666504 |
| 2026-01-14 | 167.97 | $177.01 | 457427 |
| 2026-01-13 | 166.44 | $174.33 | 613361 |
| 2026-01-12 | 165.04 | $176.82 | 1.2M |
| 2026-01-09 | 163.26 | $169.38 | 793800 |
| 2026-01-08 | 162.10 | $167.55 | 808900 |
| 2026-01-07 | 161.01 | $170.69 | 815000 |
| 2026-01-06 | 159.51 | $171.88 | 791670 |
| 2026-01-05 | 157.79 | $171.49 | 1.1M |
| 2026-01-02 | 155.99 | $178.69 | 1.4M |
| 2025-12-31 | 153.36 | $182.64 | 3.1M |
| 2025-12-30 | 150.16 | $148.79 | 519500 |
| 2025-12-29 | 150.18 | $150.68 | 551200 |
| 2025-12-26 | 150.03 | $152.05 | 463200 |
| 2025-12-24 | 149.75 | $153.64 | 145111 |
| 2025-12-23 | 149.29 | $154.19 | 469900 |
| 2025-12-22 | 148.77 | $154.70 | 606846 |
| 2025-12-19 | 148.18 | $152.65 | 975307 |
| 2025-12-18 | 147.74 | $147.00 | 392600 |
| 2025-12-17 | 147.83 | $148.00 | 421912 |
| 2025-12-16 | 147.83 | $146.87 | 303813 |
| 2025-12-15 | 147.93 | $146.24 | 364600 |
| 2025-12-12 | 148.05 | $148.17 | 554100 |
| 2025-12-11 | 147.95 | $148.75 | 276799 |
| 2025-12-10 | 147.75 | $149.26 | 406310 |
| 2025-12-09 | 147.45 | $145.22 | 440003 |
| 2025-12-08 | 147.50 | $147.56 | 631400 |
| 2025-12-05 | 147.29 | $149.22 | 492343 |
| 2025-12-04 | 146.87 | $148.04 | 358700 |
| 2025-12-03 | 146.51 | $147.81 | 616863 |
| 2025-12-02 | 146.10 | $142.09 | 785282 |
| 2025-12-01 | 146.21 | $149.03 | 504997 |
| 2025-11-28 | 145.59 | $151.50 | 189517 |
| 2025-11-26 | 144.65 | $150.98 | 541300 |
| 2025-11-25 | 143.68 | $150.36 | 359541 |
| 2025-11-24 | 142.68 | $151.20 | 542900 |
| 2025-11-21 | 141.53 | $149.44 | 531800 |
| 2025-11-20 | 140.45 | $143.31 | 821306 |
| 2025-11-19 | 139.87 | $146.77 | 492280 |
| 2025-11-18 | 138.88 | $147.48 | 798800 |
| 2025-11-17 | 137.75 | $145.56 | 877100 |
| 2025-11-14 | 136.74 | $139.69 | 401439 |
| 2025-11-13 | 136.23 | $137.40 | 507352 |
| 2025-11-12 | 135.88 | $140.86 | 677452 |
| 2025-11-11 | 135.14 | $139.61 | 551832 |
| 2025-11-10 | 134.45 | $137.80 | 530613 |
| 2025-11-07 | 133.85 | $138.15 | 459009 |
| 2025-11-06 | 133.14 | $139.41 | 572925 |
| 2025-11-05 | 132.23 | $135.69 | 577500 |
| 2025-11-04 | 131.59 | $134.93 | 725848 |
| 2025-11-03 | 130.95 | $135.75 | 1.2M |
| 2025-10-31 | 130.15 | $134.99 | 508233 |
| 2025-10-30 | 129.36 | $133.15 | 405250 |
| 2025-10-29 | 128.67 | $133.33 | 406700 |
| 2025-10-28 | 127.90 | $133.51 | 515326 |
| 2025-10-27 | 127.06 | $134.68 | 454852 |
| 2025-10-24 | 126.02 | $129.55 | 530600 |
| 2025-10-23 | 125.41 | $127.06 | 294252 |
| 2025-10-22 | 124.99 | $129.72 | 395848 |
| 2025-10-21 | 124.26 | $131.39 | 342014 |
| 2025-10-20 | 123.31 | $131.60 | 814640 |
| 2025-10-17 | 122.27 | $127.94 | 346606 |
| 2025-10-16 | 121.52 | $125.00 | 495705 |
| 2025-10-15 | 121.02 | $129.58 | 686604 |
| 2025-10-14 | 120.03 | $123.52 | 292015 |
| 2025-10-13 | 119.56 | $121.15 | 571800 |
| 2025-10-10 | 119.31 | $121.71 | 339800 |
| 2025-10-09 | 118.98 | $122.52 | 648338 |
| 2025-10-08 | 118.58 | $118.71 | 344722 |
| 2025-10-07 | 118.56 | $118.64 | 402305 |
| 2025-10-06 | 118.59 | $119.94 | 543700 |
| 2025-10-03 | 118.54 | $120.30 | 322318 |
| 2025-10-02 | 118.47 | $119.94 | 452742 |
| 2025-10-01 | 118.46 | $118.57 | 527000 |
| 2025-09-30 | 118.60 | $121.45 | 402100 |
| 2025-09-29 | 118.47 | $117.62 | 358965 |
| 2025-09-26 | 118.73 | $116.76 | 345000 |
| 2025-09-25 | 119.09 | $116.01 | 424300 |
| 2025-09-24 | 119.55 | $118.77 | 332700 |
| 2025-09-23 | 119.76 | $118.19 | 432600 |
| 2025-09-22 | 120.02 | $117.49 | 526015 |
| 2025-09-19 | 120.34 | $115.95 | 616608 |
| 2025-09-18 | 120.82 | $118.63 | 517702 |
| 2025-09-17 | 121.04 | $116.62 | 592095 |
| 2025-09-16 | 121.42 | $114.10 | 735825 |
| 2025-09-15 | 122.03 | $116.78 | 444621 |
| 2025-09-12 | 122.35 | $118.42 | 700800 |
| 2025-09-11 | 122.46 | $122.96 | 564824 |
| 2025-09-10 | 122.08 | $124.12 | 478648 |
| 2025-09-09 | 121.50 | $125.68 | 809279 |
| 2025-09-08 | 120.66 | $129.29 | 751543 |
| 2025-09-05 | 119.37 | $125.17 | 506671 |
| 2025-09-04 | 118.36 | $124.41 | 470745 |
| 2025-09-03 | 117.33 | $122.00 | 576608 |
| 2025-09-02 | 116.44 | $123.47 | 902709 |
| 2025-08-29 | 115.34 | $121.28 | 351700 |
| 2025-08-28 | 114.35 | $121.75 | 369700 |
| 2025-08-27 | 113.22 | $121.86 | 1.0M |
| 2025-08-26 | 111.98 | $121.15 | 547500 |
| 2025-08-25 | 110.71 | $116.31 | 315822 |
| 2025-08-22 | 109.83 | $118.51 | 728075 |
| 2025-08-21 | 108.65 | $117.14 | 476816 |
| 2025-08-20 | 107.55 | $116.99 | 676636 |
| 2025-08-19 | 106.40 | $111.29 | 618233 |
| 2025-08-18 | 105.76 | $111.13 | 695367 |
| 2025-08-15 | 105.13 | $109.22 | 383900 |
| 2025-08-14 | 104.69 | $108.75 | 426805 |
| 2025-08-13 | 104.32 | $109.39 | 589400 |
| 2025-08-12 | 103.89 | $105.23 | 428800 |
| 2025-08-11 | 103.88 | $103.96 | 307042 |
| 2025-08-08 | 104.03 | $104.80 | 311400 |
| 2025-08-07 | 104.12 | $104.32 | 411800 |
| 2025-08-06 | 104.29 | $103.26 | 553819 |
| 2025-08-05 | 104.60 | $103.59 | 922000 |
| 2025-08-04 | 104.91 | $106.54 | 1.1M |
| 2025-08-01 | 104.93 | $103.02 | 838863 |
| 2025-07-31 | 105.31 | $101.38 | 781913 |
| 2025-07-30 | 105.85 | $101.26 | 598400 |
| 2025-07-29 | 106.41 | $100.41 | 563831 |
| 2025-07-28 | 107.07 | $100.39 | 699789 |
| 2025-07-25 | 107.75 | $100.83 | 855005 |
| 2025-07-24 | 108.40 | $104.97 | 431400 |
| 2025-07-23 | 108.64 | $106.36 | 747302 |
| 2025-07-22 | 108.74 | $102.55 | 1.1M |
| 2025-07-21 | 109.20 | $109.68 | 467432 |
| 2025-07-18 | 108.94 | $111.70 | 453700 |
| 2025-07-17 | 108.44 | $112.24 | 512316 |
| 2025-07-16 | 107.84 | $111.32 | 525300 |
| 2025-07-15 | 107.29 | $110.12 | 595624 |
| 2025-07-14 | 106.82 | $112.33 | 585144 |
| 2025-07-11 | 106.11 | $108.98 | 978175 |
| 2025-07-10 | 105.71 | $110.73 | 718118 |
| 2025-07-09 | 105.15 | $112.35 | 886900 |
| 2025-07-08 | 104.41 | $108.41 | 622919 |
| 2025-07-07 | 104.07 | $107.50 | 570536 |
| 2025-07-03 | 103.83 | $105.44 | 245800 |
| 2025-07-02 | 103.80 | $103.91 | 399410 |
| 2025-07-01 | 103.95 | $102.97 | 483711 |
| 2025-06-30 | 104.21 | $104.39 | 610083 |
| 2025-06-27 | 104.33 | $103.36 | 1.2M |
| 2025-06-26 | 104.56 | $102.57 | 358100 |
| 2025-06-25 | 104.87 | $103.70 | 270732 |
| 2025-06-24 | 105.07 | $104.26 | 957608 |
| 2025-06-23 | 105.22 | $101.65 | 638684 |
| 2025-06-20 | 105.64 | $100.69 | 1.1M |
| 2025-06-18 | 106.17 | $102.89 | 650454 |
| 2025-06-17 | 106.51 | $101.60 | 995059 |
| 2025-06-16 | 107.01 | $101.69 | 712747 |
| 2025-06-13 | 107.53 | $104.10 | 425903 |
| 2025-06-12 | 107.84 | $106.25 | 447200 |
| 2025-06-11 | 107.92 | $108.08 | 453395 |
| 2025-06-10 | 107.82 | $109.91 | 704342 |
| 2025-06-09 | 107.55 | $109.87 | 917800 |
| 2025-06-06 | 107.28 | $111.91 | 702100 |
| 2025-06-05 | 106.79 | $110.66 | 684600 |
| 2025-06-04 | 106.42 | $108.14 | 477947 |
| 2025-06-03 | 106.31 | $110.11 | 1.4M |
| 2025-06-02 | 106.05 | $107.66 | 708800 |
| 2025-05-30 | 106.04 | $105.16 | 485814 |
| 2025-05-29 | 106.30 | $104.64 | 401338 |
| 2025-05-28 | 106.65 | $102.99 | 605028 |
| 2025-05-27 | 107.19 | $103.98 | 441549 |
| 2025-05-23 | 107.65 | $105.07 | 467600 |
| 2025-05-22 | 108.01 | $104.35 | 416338 |
| 2025-05-21 | 108.45 | $105.76 | 380424 |
| 2025-05-20 | 108.74 | $108.35 | 627440 |
| 2025-05-19 | 108.76 | $108.30 | 570147 |
| 2025-05-16 | 108.77 | $107.53 | 627882 |
| 2025-05-15 | 108.83 | $107.22 | 581055 |
| 2025-05-14 | 108.91 | $103.67 | 874147 |
| 2025-05-13 | 109.33 | $105.67 | 979500 |
| 2025-05-12 | 109.55 | $110.16 | 566892 |
| 2025-05-09 | 109.28 | $107.76 | 435300 |
| 2025-05-08 | 109.19 | $108.86 | 608544 |
| 2025-05-07 | 108.95 | $110.86 | 758944 |
| 2025-05-06 | 108.46 | $112.16 | 716118 |
| 2025-05-05 | 107.78 | $116.49 | 999645 |
| 2025-05-02 | 106.61 | $112.21 | 700760 |
| 2025-05-01 | 105.82 | $112.24 | 424000 |
| 2025-04-30 | 105.02 | $112.29 | 708933 |
| 2025-04-29 | 104.21 | $109.92 | 627029 |
| 2025-04-28 | 103.66 | $107.24 | 571769 |
| 2025-04-25 | 103.42 | $106.27 | 439000 |
| 2025-04-24 | 103.34 | $105.41 | 722926 |
| 2025-04-23 | 103.41 | $104.23 | 665527 |
| 2025-04-22 | 103.67 | $103.82 | 752800 |
| 2025-04-21 | 104.09 | $103.00 | 688600 |
| 2025-04-17 | 104.70 | $104.46 | 486800 |
| 2025-04-16 | 105.28 | $104.47 | 460516 |
| 2025-04-15 | 105.95 | $103.83 | 889234 |
| 2025-04-14 | 106.79 | $103.53 | 812195 |
| 2025-04-11 | 107.76 | $98.06 | 868348 |
| 2025-04-10 | 109.37 | $95.65 | 1.1M |
| 2025-04-09 | 111.33 | $101.67 | 2.5M |
| 2025-04-08 | 112.80 | $97.55 | 882005 |
| 2025-04-07 | 114.77 | $98.50 | 1.2M |
| 2025-04-04 | 116.74 | $98.86 | 990659 |
| 2025-04-03 | 118.79 | $107.89 | 754314 |
| 2025-04-02 | 120.06 | $109.75 | 902248 |
| 2025-04-01 | 121.22 | $111.67 | 1.7M |
| 2025-03-31 | 122.27 | $116.63 | 656400 |
| 2025-03-28 | 122.90 | $118.53 | 435305 |
| 2025-03-27 | 123.39 | $121.77 | 551862 |
| 2025-03-26 | 123.59 | $119.16 | 673500 |
| 2025-03-25 | 124.08 | $120.36 | 1.3M |
| 2025-03-24 | 124.49 | $129.17 | 395604 |
| 2025-03-21 | 124.07 | $126.79 | 790234 |
| 2025-03-20 | 123.93 | $126.27 | 311832 |
| 2025-03-19 | 123.85 | $125.90 | 372075 |
| 2025-03-18 | 123.82 | $124.76 | 357868 |
| 2025-03-17 | 123.90 | $125.68 | 459010 |
| 2025-03-14 | 123.93 | $121.91 | 432200 |
| 2025-03-13 | 124.36 | $121.65 | 429285 |
| 2025-03-12 | 124.86 | $119.45 | 697100 |
| 2025-03-11 | 125.63 | $119.50 | 824906 |
| 2025-03-10 | 126.44 | $118.78 | 693440 |
| 2025-03-07 | 127.25 | $122.17 | 510096 |
| 2025-03-06 | 127.67 | $124.41 | 554317 |
| 2025-03-05 | 127.84 | $125.10 | 399400 |
| 2025-03-04 | 127.88 | $125.57 | 795390 |
| 2025-03-03 | 127.79 | $127.15 | 836200 |
| 2025-02-28 | 127.45 | $127.54 | 851338 |
| 2025-02-27 | 126.98 | $126.41 | 587496 |
| 2025-02-26 | 126.53 | $128.33 | 786422 |
| 2025-02-25 | 125.76 | $127.09 | 1.2M |
| 2025-02-24 | 125.00 | $130.72 | 1.2M |
| 2025-02-21 | 123.76 | $137.75 | 1.5M |
| 2025-02-20 | 121.68 | $129.10 | 706907 |
| 2025-02-19 | 120.31 | $126.96 | 871239 |
| 2025-02-18 | 118.99 | $128.09 | 1.6M |
| 2025-02-14 | 117.39 | $131.15 | 1.1M |
| 2025-02-13 | 115.33 | $131.68 | 593728 |
| 2025-02-12 | 113.03 | $131.55 | 1.1M |
| 2025-02-11 | 110.52 | $132.20 | 1.6M |
| 2025-02-10 | 107.74 | $127.08 | 4.4M |
| 2025-02-07 | 105.23 | $105.76 | 868718 |
| 2025-02-06 | 104.64 | $109.50 | 717224 |
| 2025-02-05 | 103.56 | $114.00 | 866600 |
| 2025-02-04 | 101.93 | $112.92 | 825624 |
| 2025-02-03 | 100.27 | $107.43 | 966048 |
| 2025-01-31 | 99.03 | $106.46 | 998282 |
| 2025-01-30 | 97.79 | $108.85 | 1.2M |
| 2025-01-29 | 96.20 | $105.14 | 698979 |
| 2025-01-28 | 94.88 | $102.46 | 903600 |
| 2025-01-27 | 93.74 | $102.69 | 733500 |
| 2025-01-24 | 92.51 | $103.11 | 854536 |
| 2025-01-23 | 91.16 | $103.89 | 1.0M |
| 2025-01-22 | 89.68 | $102.27 | 1.2M |
| 2025-01-21 | 88.29 | $96.18 | 1.1M |
| 2025-01-17 | 87.45 | $91.94 | 808604 |
| 2025-01-16 | 87.02 | $93.69 | 1.2M |
| 2025-01-15 | 86.41 | $93.75 | 1.1M |
| 2025-01-14 | 85.77 | $84.60 | 772400 |
| 2025-01-13 | 86.06 | $89.27 | 1.9M |
| 2025-01-10 | 85.94 | $80.05 | 1.2M |
| 2025-01-08 | 86.78 | $82.57 | 655015 |
| 2025-01-07 | 87.47 | $83.78 | 555434 |
| 2025-01-06 | 88.12 | $85.13 | 777056 |
| 2025-01-03 | 88.70 | $86.45 | 933533 |
| 2025-01-02 | 89.23 | $87.32 | 1.2M |
| 2024-12-31 | 89.73 | $84.61 | 1.1M |
| 2024-12-30 | 90.55 | $84.78 | 3.5M |
| 2024-12-27 | 91.43 | $86.70 | 588958 |
| 2024-12-26 | 92.19 | $87.97 | 432741 |
| 2024-12-24 | 92.86 | $87.01 | 254900 |
| 2024-12-23 | 93.68 | $86.95 | 816248 |
| 2024-12-20 | 94.56 | $90.73 | 956400 |
| 2024-12-19 | 95.12 | $89.74 | 563953 |
| 2024-12-18 | 95.79 | $90.67 | 475300 |
| 2024-12-17 | 96.40 | $93.51 | 513486 |
| 2024-12-16 | 96.73 | $89.68 | 601283 |
| 2024-12-13 | 97.44 | $90.10 | 581600 |
| 2024-12-12 | 98.15 | $94.37 | 603334 |
| 2024-12-11 | 98.46 | $97.74 | 481390 |
| 2024-12-10 | 98.47 | $98.82 | 390535 |
| 2024-12-09 | 98.33 | $99.76 | 353228 |
| 2024-12-06 | 98.06 | $100.10 | 346697 |
| 2024-12-05 | 97.71 | $98.35 | 263101 |
| 2024-12-04 | 97.50 | $99.54 | 419100 |
| 2024-12-03 | 97.12 | $100.49 | 587035 |
| 2024-12-02 | 96.59 | $99.08 | 449148 |
| 2024-11-29 | 96.14 | $98.22 | 269500 |
| 2024-11-27 | 95.73 | $99.65 | 487548 |
| 2024-11-26 | 95.14 | $97.03 | 557811 |
| 2024-11-25 | 94.76 | $97.50 | 665735 |
| 2024-11-22 | 94.30 | $98.68 | 427245 |
| 2024-11-21 | 93.69 | $98.19 | 787729 |
| 2024-11-20 | 93.08 | $94.60 | 396716 |
| 2024-11-19 | 92.81 | $95.46 | 403245 |
| 2024-11-18 | 92.43 | $92.45 | 556886 |
| 2024-11-15 | 92.34 | $93.17 | 770668 |
| 2024-11-14 | 92.18 | $97.37 | 765930 |
| 2024-11-13 | 91.60 | $97.83 | 1.2M |
| 2024-11-12 | 90.95 | $99.49 | 1.6M |
| 2024-11-11 | 90.07 | $90.98 | 757375 |
| 2024-11-08 | 89.97 | $90.07 | 635300 |
| 2024-11-07 | 89.95 | $90.70 | 441740 |
| 2024-11-06 | 89.83 | $90.97 | 442400 |
| 2024-11-05 | 89.65 | $89.24 | 259212 |
| 2024-11-04 | 89.62 | $87.25 | 363121 |
| 2024-11-01 | 89.76 | $88.84 | 311100 |
| 2024-10-31 | 89.73 | $89.03 | 413200 |
| 2024-10-30 | 89.70 | $89.46 | 159365 |
| 2024-10-29 | 89.65 | $90.35 | 405563 |
| 2024-10-28 | 89.51 | $90.11 | 282652 |
| 2024-10-25 | 89.40 | $89.87 | 202150 |
| 2024-10-24 | 89.31 | $88.83 | 437164 |
| 2024-10-23 | 89.32 | $92.32 | 278000 |
| 2024-10-22 | 88.98 | $92.40 | 363700 |
| 2024-10-21 | 88.63 | $91.50 | 297000 |
| 2024-10-18 | 88.37 | $93.35 | 669700 |
| 2024-10-17 | 87.95 | $93.35 | 440510 |
| 2024-10-16 | 87.53 | $89.97 | 518988 |
| 2024-10-15 | 87.43 | $86.43 | 241047 |
| 2024-10-14 | 87.70 | $85.42 | 327200 |
| 2024-10-11 | 88.10 | $87.56 | 401855 |
| 2024-10-10 | 88.32 | $83.08 | 469547 |
| 2024-10-09 | 89.01 | $83.54 | 545828 |
| 2024-10-08 | 89.69 | $84.82 | 382200 |
| 2024-10-07 | 90.29 | $84.16 | 452114 |
| 2024-10-04 | 91.00 | $86.59 | 829002 |
| 2024-10-03 | 91.50 | $91.18 | 339380 |
| 2024-10-02 | 91.59 | $93.24 | 456542 |
| 2024-10-01 | 91.48 | $90.51 | 550617 |
| 2024-09-30 | 91.64 | $89.87 | 398421 |
| 2024-09-27 | 91.84 | $89.64 | 239839 |
| 2024-09-26 | 92.07 | $89.64 | 226421 |
| 2024-09-25 | 92.30 | $89.92 | 257400 |
| 2024-09-24 | 92.49 | $91.31 | 402600 |
| 2024-09-23 | 92.53 | $91.56 | 672800 |
| 2024-09-20 | 92.54 | $95.84 | 575612 |
| 2024-09-19 | 92.09 | $94.32 | 340516 |
| 2024-09-18 | 91.76 | $91.54 | 342931 |
| 2024-09-17 | 91.68 | $90.94 | 448626 |
| 2024-09-16 | 91.65 | $92.41 | 367300 |
| 2024-09-13 | 91.46 | $93.67 | 244421 |
| 2024-09-12 | 91.10 | $91.75 | 275000 |
| 2024-09-11 | 90.89 | $91.03 | 481300 |
| 2024-09-10 | 90.73 | $92.69 | 281900 |
| 2024-09-09 | 90.37 | $94.09 | 431918 |
| 2024-09-06 | 89.82 | $93.19 | 945700 |
| 2024-09-05 | 89.32 | $93.69 | 515600 |
| 2024-09-04 | 88.72 | $95.56 | 1.1M |
| 2024-09-03 | 87.90 | $89.65 | 492904 |
| 2024-08-30 | 87.61 | $88.86 | 311827 |
| 2024-08-29 | 87.38 | $89.11 | 365005 |
| 2024-08-28 | 87.11 | $88.43 | 251982 |
| 2024-08-27 | 86.89 | $88.93 | 176122 |
| 2024-08-26 | 86.61 | $88.51 | 268123 |
| 2024-08-23 | 86.35 | $87.99 | 329800 |
| 2024-08-22 | 86.13 | $87.11 | 317000 |
| 2024-08-21 | 85.99 | $87.91 | 434410 |
| 2024-08-20 | 85.76 | $88.16 | 380338 |
| 2024-08-19 | 85.50 | $90.28 | 681725 |
| 2024-08-16 | 85.01 | $86.17 | 257203 |
| 2024-08-15 | 84.91 | $85.61 | 355100 |
| 2024-08-14 | 84.85 | $84.83 | 300454 |
| 2024-08-13 | 84.85 | $84.85 | 229100 |
| 2024-08-12 | 84.85 | $84.92 | 354250 |
| 2024-08-09 | 84.84 | $83.09 | 428600 |
| 2024-08-08 | 85.00 | $85.00 | 489906 |
| 2024-08-07 | 84.97 | $83.85 | 357200 |
| 2024-08-06 | 85.05 | $85.52 | 732900 |
| 2024-08-05 | 84.95 | $83.21 | 857402 |
| 2024-08-02 | 85.07 | $84.42 | 705341 |
| 2024-08-01 | 85.07 | $86.01 | 840769 |
| 2024-07-31 | 84.88 | $87.31 | 787508 |
| 2024-07-30 | 84.53 | $85.00 | 301904 |
| 2024-07-29 | 84.39 | $84.17 | 476403 |
| 2024-07-26 | 84.30 | $86.53 | 262200 |
| 2024-07-25 | 83.96 | $85.98 | 380900 |
| 2024-07-24 | 83.63 | $85.23 | 335922 |
| 2024-07-23 | 83.34 | $85.66 | 589196 |
| 2024-07-22 | 82.97 | $86.05 | 613308 |
| 2024-07-19 | 82.53 | $84.85 | 628646 |
| 2024-07-18 | 82.15 | $82.14 | 680366 |
| 2024-07-17 | 82.00 | $83.74 | 533876 |
| 2024-07-16 | 81.66 | $84.95 | 681057 |
| 2024-07-15 | 81.15 | $82.80 | 651042 |
| 2024-07-12 | 80.79 | $82.83 | 732079 |
| 2024-07-11 | 80.39 | $84.55 | 894693 |
| 2024-07-10 | 79.75 | $82.50 | 787332 |
| 2024-07-09 | 79.25 | $81.24 | 589477 |
| 2024-07-08 | 78.85 | $83.62 | 905537 |
| 2024-07-05 | 78.17 | $82.02 | 914721 |
| 2024-07-03 | 77.61 | $80.21 | 252370 |
| 2024-07-02 | 77.18 | $78.93 | 427393 |
| 2024-07-01 | 76.85 | $81.03 | 756432 |
| 2024-06-28 | 76.29 | $80.50 | 1.4M |
| 2024-06-27 | 75.75 | $80.09 | 671866 |
| 2024-06-26 | 75.22 | $77.12 | 1.0M |
| 2024-06-25 | 74.98 | $79.01 | 759395 |
| 2024-06-24 | 74.54 | $78.50 | 1.1M |
| 2024-06-21 | 74.12 | $76.39 | 917680 |
| 2024-06-20 | 73.91 | $75.18 | 699757 |
| 2024-06-18 | 73.83 | $76.02 | 572592 |
| 2024-06-17 | 73.67 | $76.00 | 1.2M |
| 2024-06-14 | 73.52 | $73.63 | 494003 |
| 2024-06-13 | 73.61 | $72.51 | 708918 |
| 2024-06-12 | 73.83 | $71.55 | 736806 |
| 2024-06-11 | 74.16 | $71.07 | 3.4M |
| 2024-06-10 | 74.56 | $71.80 | 1.0M |
| 2024-06-07 | 74.90 | $73.90 | 481794 |
| 2024-06-06 | 75.03 | $74.76 | 332013 |
| 2024-06-05 | 75.09 | $74.09 | 652133 |
| 2024-06-04 | 75.23 | $72.24 | 837619 |
| 2024-06-03 | 75.55 | $74.74 | 718547 |
| 2024-05-31 | 75.64 | $73.43 | 668111 |
| 2024-05-30 | 75.86 | $74.21 | 629418 |
| 2024-05-29 | 76.01 | $75.21 | 636396 |
| 2024-05-28 | 76.06 | $76.76 | 481678 |
| 2024-05-24 | 75.94 | $75.19 | 377246 |
| 2024-05-23 | 75.96 | $74.18 | 439503 |
| 2024-05-22 | 76.06 | $76.79 | 683494 |
| 2024-05-21 | 75.88 | $78.12 | 466718 |
| 2024-05-20 | 75.55 | $77.58 | 405288 |
| 2024-05-17 | 75.25 | $76.54 | 484613 |
| 2024-05-16 | 75.00 | $77.35 | 422580 |
| 2024-05-15 | 74.62 | $75.93 | 345587 |
| 2024-05-14 | 74.35 | $77.34 | 497440 |
| 2024-05-13 | 73.90 | $75.64 | 347287 |
| 2024-05-10 | 73.58 | $72.50 | 510200 |
| 2024-05-09 | 73.54 | $73.68 | 1.1M |
| 2024-05-08 | 73.37 | $75.68 | 373512 |
| 2024-05-07 | 73.00 | $76.94 | 1.3M |
| 2024-05-06 | 72.48 | $75.94 | 943520 |
| 2024-05-03 | 72.05 | $74.80 | 767615 |
| 2024-05-02 | 71.71 | $74.19 | 397689 |
| 2024-05-01 | 71.41 | $74.89 | 456684 |
| 2024-04-30 | 71.05 | $73.76 | 436112 |
| 2024-04-29 | 70.79 | $73.69 | 505861 |
| 2024-04-26 | 70.56 | $71.71 | 272333 |
| 2024-04-25 | 70.55 | $71.52 | 412254 |
| 2024-04-24 | 70.60 | $71.17 | 583799 |
| 2024-04-23 | 70.71 | $73.08 | 703139 |
| 2024-04-22 | 70.66 | $71.10 | 498859 |
| 2024-04-19 | 70.84 | $67.90 | 930832 |
| 2024-04-18 | 71.39 | $65.72 | 834897 |
| 2024-04-17 | 72.21 | $69.71 | 399847 |
| 2024-04-16 | 72.68 | $68.81 | 467399 |
| 2024-04-15 | 73.26 | $68.21 | 430813 |
| 2024-04-12 | 73.92 | $69.15 | 594653 |
| 2024-04-11 | 74.50 | $71.73 | 782192 |
| 2024-04-10 | 74.83 | $70.97 | 571892 |
| 2024-04-09 | 75.22 | $72.64 | 382733 |
| 2024-04-08 | 75.45 | $72.11 | 588562 |
| 2024-04-05 | 75.73 | $72.25 | 391919 |
| 2024-04-04 | 76.00 | $72.17 | 409931 |
| 2024-04-03 | 76.28 | $73.50 | 623779 |
| 2024-04-02 | 76.44 | $74.56 | 645897 |
| 2024-04-01 | 76.52 | $76.99 | 586112 |
| 2024-03-28 | 76.40 | $79.80 | 487701 |
| 2024-03-27 | 76.01 | $79.17 | 484859 |
| 2024-03-26 | 75.71 | $76.72 | 594455 |
| 2024-03-25 | 75.67 | $77.35 | 1.4M |
| 2024-03-22 | 75.59 | $80.66 | 580765 |
| 2024-03-21 | 75.19 | $80.86 | 851140 |
| 2024-03-20 | 74.77 | $78.85 | 520386 |
| 2024-03-19 | 74.56 | $76.87 | 1.2M |
| 2024-03-18 | 74.56 | $72.54 | 583754 |
| 2024-03-15 | 75.06 | $75.54 | 1.7M |
| 2024-03-14 | 75.37 | $69.74 | 883186 |
| 2024-03-13 | 76.34 | $69.90 | 683100 |
| 2024-03-12 | 77.40 | $69.39 | 761646 |
| 2024-03-11 | 78.64 | $70.93 | 1.2M |
| 2024-03-08 | 79.86 | $73.92 | 811727 |
| 2024-03-07 | 80.90 | $72.04 | 1.1M |
| 2024-03-06 | 82.23 | $72.15 | 1.4M |
| 2024-03-05 | 83.65 | $76.62 | 1.0M |
| 2024-03-04 | 84.72 | $78.20 | 688120 |
| 2024-03-01 | 85.70 | $82.42 | 1.0M |
| 2024-02-29 | 86.34 | $81.38 | 519727 |
| 2024-02-28 | 87.11 | $82.95 | 514590 |
| 2024-02-27 | 87.78 | $84.00 | 573970 |
| 2024-02-26 | 88.39 | $82.30 | 595213 |
| 2024-02-23 | 89.20 | $78.94 | 597776 |
| 2024-02-22 | 90.38 | $80.47 | 966378 |
| 2024-02-21 | 91.47 | $82.11 | 1.4M |
| 2024-02-20 | 92.44 | $81.14 | 3.0M |
| 2024-02-16 | 93.55 | $92.81 | 820285 |
| 2024-02-15 | 93.51 | $93.46 | 476680 |
| 2024-02-14 | 93.36 | $93.29 | 343070 |
| 2024-02-13 | 93.20 | $92.26 | 817366 |
| 2024-02-12 | 93.10 | $97.64 | 476144 |
| 2024-02-09 | 92.42 | $96.89 | 568044 |
| 2024-02-08 | 91.77 | $95.68 | 499009 |
| 2024-02-07 | 91.20 | $94.02 | 392933 |
| 2024-02-06 | 90.77 | $94.81 | 735115 |
| 2024-02-05 | 90.24 | $91.50 | 509644 |
| 2024-02-02 | 89.98 | $92.82 | 539909 |
| 2024-02-01 | 89.55 | $93.45 | 450532 |
| 2024-01-31 | 88.97 | $90.03 | 323514 |
| 2024-01-30 | 88.65 | $91.91 | 545803 |
| 2024-01-29 | 88.10 | $92.42 | 507422 |
| 2024-01-26 | 87.44 | $89.84 | 470620 |
| 2024-01-25 | 86.99 | $90.59 | 486326 |
| 2024-01-24 | 86.42 | $91.78 | 1.2M |
| 2024-01-23 | 85.67 | $89.52 | 501070 |
| 2024-01-22 | 85.04 | $90.92 | 862143 |
| 2024-01-19 | 84.19 | $84.95 | 749042 |
| 2024-01-18 | 83.86 | $84.50 | 310163 |
| 2024-01-17 | 83.51 | $85.48 | 660601 |
| 2024-01-16 | 83.01 | $84.95 | 502301 |
| 2024-01-12 | 82.50 | $85.21 | 634645 |
| 2024-01-11 | 81.92 | $86.35 | 587274 |
| 2024-01-10 | 81.16 | $89.20 | 758805 |
| 2024-01-09 | 80.03 | $90.43 | 657910 |
| 2024-01-08 | 78.68 | $88.94 | 951685 |
| 2024-01-05 | 77.39 | $82.31 | 821863 |
| 2024-01-04 | 76.67 | $81.99 | 1.6M |
| 2024-01-03 | 75.91 | $76.09 | 425980 |
| 2024-01-02 | 75.68 | $77.06 | 689421 |
| 2023-12-29 | 75.30 | $79.59 | 475324 |
| 2023-12-28 | 74.64 | $79.62 | 503582 |
| 2023-12-27 | 73.90 | $83.61 | 1.2M |
| 2023-12-26 | 72.70 | $79.37 | 516430 |
| 2023-12-22 | 71.85 | $76.82 | 1.2M |
| 2023-12-21 | 71.17 | $72.48 | 431559 |
| 2023-12-20 | 70.84 | $70.55 | 468973 |
| 2023-12-19 | 70.64 | $73.85 | 428754 |
| 2023-12-18 | 70.06 | $73.20 | 374167 |
| 2023-12-15 | 69.48 | $72.99 | 732250 |
| 2023-12-14 | 68.86 | $73.27 | 884767 |
| 2023-12-13 | 68.15 | $74.44 | 741492 |
| 2023-12-12 | 67.27 | $70.16 | 411711 |
| 2023-12-11 | 66.75 | $69.65 | 405133 |
| 2023-12-08 | 66.22 | $70.18 | 1.4M |
| 2023-12-07 | 65.59 | $70.23 | 625421 |
| 2023-12-06 | 64.91 | $69.35 | 546161 |
| 2023-12-05 | 64.28 | $68.59 | 417562 |
| 2023-12-04 | 63.70 | $67.43 | 603300 |
| 2023-12-01 | 63.22 | $68.00 | 455762 |
| 2023-11-30 | 62.67 | $67.45 | 641932 |
| 2023-11-29 | 62.16 | $66.85 | 922801 |
| 2023-11-28 | 61.68 | $65.77 | 740728 |
| 2023-11-27 | 61.28 | $66.26 | 863262 |
| 2023-11-24 | 60.81 | $62.55 | 313273 |
| 2023-11-22 | 60.70 | $60.10 | 342308 |
| 2023-11-21 | 60.85 | $59.18 | 518042 |
| 2023-11-20 | 61.10 | $60.04 | 520033 |
| 2023-11-17 | 61.28 | $59.88 | 716417 |
| 2023-11-16 | 61.49 | $59.71 | 690995 |
| 2023-11-15 | 61.75 | $60.21 | 586338 |
| 2023-11-14 | 61.98 | $62.66 | 655590 |
| 2023-11-13 | 61.99 | $59.31 | 630979 |
| 2023-11-10 | 62.36 | $57.42 | 1.1M |
| 2023-11-09 | 62.95 | $60.06 | 937920 |
| 2023-11-08 | 63.31 | $61.56 | 562581 |
| 2023-11-07 | 63.58 | $63.12 | 809554 |
| 2023-11-06 | 63.74 | $62.42 | 1.6M |
| 2023-11-03 | 64.00 | $65.14 | 1.1M |
| 2023-11-02 | 64.01 | $64.40 | 559412 |
| 2023-11-01 | 64.11 | $64.62 | 650067 |
| 2023-10-31 | 64.19 | $62.28 | 468905 |
| 2023-10-30 | 64.50 | $60.03 | 858243 |
| 2023-10-27 | 65.06 | $62.08 | 595408 |
| 2023-10-26 | 65.46 | $64.05 | 568154 |
| 2023-10-25 | 65.71 | $63.88 | 577065 |
| 2023-10-24 | 66.02 | $63.72 | 643024 |
| 2023-10-23 | 66.39 | $62.01 | 794616 |
| 2023-10-20 | 66.96 | $64.25 | 547826 |
| 2023-10-19 | 67.36 | $64.25 | 556920 |
| 2023-10-18 | 67.82 | $65.05 | 502711 |
| 2023-10-17 | 68.23 | $66.01 | 379643 |
| 2023-10-16 | 68.59 | $66.91 | 856966 |
| 2023-10-13 | 68.90 | $66.47 | 559232 |
| 2023-10-12 | 69.30 | $66.51 | 599618 |
| 2023-10-11 | 69.73 | $70.19 | 424754 |
| 2023-10-10 | 69.85 | $70.56 | 439266 |
| 2023-10-09 | 69.99 | $70.38 | 465102 |
| 2023-10-06 | 70.19 | $68.60 | 677029 |
| 2023-10-05 | 70.62 | $67.36 | 640851 |
| 2023-10-04 | 71.24 | $64.61 | 953234 |
| 2023-10-03 | 72.20 | $63.83 | 815109 |
| 2023-10-02 | 73.30 | $66.85 | 1.0M |
| 2023-09-29 | 74.19 | $69.89 | 735042 |
| 2023-09-28 | 74.84 | $73.06 | 357251 |
| 2023-09-27 | 75.21 | $72.27 | 341208 |
| 2023-09-26 | 75.70 | $72.46 | 515241 |
| 2023-09-25 | 76.19 | $70.73 | 601641 |
| 2023-09-22 | 76.88 | $73.48 | 1.2M |
| 2023-09-21 | 77.32 | $74.73 | 652353 |
| 2023-09-20 | 77.64 | $73.70 | 471052 |
| 2023-09-19 | 78.07 | $73.01 | 473659 |
| 2023-09-18 | 78.56 | $74.57 | 1.0M |
| 2023-09-15 | 78.88 | $75.26 | 1.6M |
| 2023-09-14 | 79.11 | $76.20 | 876585 |
| 2023-09-13 | 79.22 | $76.98 | 848557 |
| 2023-09-12 | 79.23 | $82.21 | 427469 |
| 2023-09-11 | 78.69 | $80.60 | 499237 |
| 2023-09-08 | 78.26 | $80.65 | 478229 |
| 2023-09-07 | 77.76 | $81.42 | 349180 |
| 2023-09-06 | 77.15 | $81.53 | 389800 |
| 2023-09-05 | 76.47 | $78.77 | 842800 |
| 2023-09-01 | 76.03 | $81.69 | 668900 |
| 2023-08-31 | 75.27 | $80.80 | 554300 |
| 2023-08-30 | 74.56 | $79.66 | 621700 |
| 2023-08-29 | 73.94 | $78.39 | 439500 |
| 2023-08-28 | 73.43 | $79.17 | 539600 |
| 2023-08-25 | 72.84 | $76.66 | 543000 |
| 2023-08-24 | 72.50 | $75.40 | 441300 |
| 2023-08-23 | 72.30 | $75.52 | 532400 |
| 2023-08-22 | 72.08 | $76.06 | 1.1M |
| 2023-08-21 | 71.80 | $71.17 | 324400 |
| 2023-08-18 | 71.99 | $70.78 | 643700 |
| 2023-08-17 | 72.24 | $69.25 | 593700 |
| 2023-08-16 | 72.67 | $70.52 | 424400 |
| 2023-08-15 | 72.98 | $71.36 | 598000 |
| 2023-08-14 | 73.24 | $71.65 | 717100 |
| 2023-08-11 | 73.47 | $69.60 | 776400 |
| 2023-08-10 | 73.92 | $70.50 | 843400 |
| 2023-08-09 | 74.29 | $70.07 | 1.4M |
| 2023-08-08 | 74.72 | $72.54 | 1.2M |
| 2023-08-07 | 74.93 | $71.09 | 1.9M |
| 2023-08-04 | 75.29 | $73.66 | 906100 |
| 2023-08-03 | 75.39 | $75.28 | 614100 |
| 2023-08-02 | 75.34 | $73.26 | 783900 |
| 2023-08-01 | 75.47 | $77.33 | 518000 |
| 2023-07-31 | 75.19 | $78.47 | 568400 |
| 2023-07-28 | 74.76 | $78.68 | 706800 |
| 2023-07-27 | 74.29 | $77.39 | 842600 |
| 2023-07-26 | 73.93 | $76.20 | 1.3M |
| 2023-07-25 | 73.71 | $73.05 | 590200 |
| 2023-07-24 | 73.86 | $73.50 | 692000 |
| 2023-07-21 | 74.03 | $75.14 | 1.1M |
| 2023-07-20 | 74.12 | $74.43 | 740500 |
| 2023-07-19 | 74.34 | $74.24 | 605600 |
| 2023-07-18 | 74.64 | $74.17 | 719900 |
| 2023-07-17 | 74.99 | $73.28 | 714000 |
| 2023-07-14 | 75.49 | $73.63 | 476000 |
| 2023-07-13 | 75.98 | $73.00 | 704200 |
| 2023-07-12 | 76.55 | $74.21 | 830300 |
| 2023-07-11 | 77.00 | $73.96 | 542100 |
| 2023-07-10 | 77.47 | $73.56 | 1.0M |
| 2023-07-07 | 77.99 | $72.70 | 981900 |
| 2023-07-06 | 78.61 | $73.91 | 1.1M |
| 2023-07-05 | 79.12 | $72.77 | 1.3M |
| 2023-07-03 | 79.74 | $70.24 | 881500 |
| 2023-06-30 | 80.62 | $71.86 | 1.9M |
| 2023-06-29 | 81.36 | $73.12 | 1.8M |
| 2023-06-28 | 81.97 | $74.98 | 4.8M |
| 2023-06-27 | 82.39 | $83.37 | 613700 |
| 2023-06-26 | 81.94 | $85.32 | 599100 |
| 2023-06-23 | 81.22 | $88.11 | 956600 |
| 2023-06-22 | 80.14 | $90.35 | 909200 |
| 2023-06-21 | 78.76 | $88.56 | 854800 |
| 2023-06-20 | 77.49 | $86.10 | 853800 |
| 2023-06-16 | 76.40 | $85.00 | 1.2M |
| 2023-06-15 | 75.38 | $84.63 | 1.4M |
| 2023-06-14 | 74.36 | $80.91 | 3.3M |
| 2023-06-13 | 73.68 | $74.88 | 514600 |
| 2023-06-12 | 73.59 | $74.84 | 539900 |
| 2023-06-09 | 73.52 | $73.74 | 421900 |
| 2023-06-08 | 73.57 | $75.24 | 275900 |
| 2023-06-07 | 73.51 | $75.49 | 409300 |
| 2023-06-06 | 73.43 | $74.86 | 434900 |
| 2023-06-05 | 73.42 | $74.82 | 473700 |
| 2023-06-02 | 73.41 | $74.12 | 617500 |
| 2023-06-01 | 73.45 | $72.76 | 472900 |
| 2023-05-31 | 73.62 | $73.78 | 794800 |
| 2023-05-30 | 73.68 | $69.45 | 748100 |
| 2023-05-26 | 74.16 | $69.80 | 811500 |
| 2023-05-25 | 74.62 | $68.09 | 876000 |
| 2023-05-24 | 75.25 | $68.73 | 1.0M |
| 2023-05-23 | 75.82 | $71.82 | 549100 |
| 2023-05-22 | 76.10 | $74.62 | 623800 |
| 2023-05-19 | 76.11 | $75.71 | 595800 |
| 2023-05-18 | 76.00 | $76.87 | 465100 |
| 2023-05-17 | 75.75 | $78.49 | 446200 |
| 2023-05-16 | 75.32 | $77.08 | 443400 |
| 2023-05-15 | 75.00 | $77.77 | 677200 |
| 2023-05-12 | 74.59 | $79.01 | 523600 |
| 2023-05-11 | 74.00 | $77.97 | 805600 |
| 2023-05-10 | 73.45 | $80.22 | 855100 |
| 2023-05-09 | 72.61 | $76.74 | 1.1M |
| 2023-05-08 | 72.02 | $77.73 | 2.8M |
| 2023-05-05 | 71.27 | $73.74 | 971600 |
| 2023-05-04 | 70.82 | $71.15 | 668100 |
| 2023-05-03 | 70.57 | $71.96 | 533000 |
| 2023-05-02 | 70.17 | $71.28 | 500900 |
| 2023-05-01 | 69.81 | $70.77 | 412700 |
| 2023-04-28 | 69.45 | $71.53 | 388300 |
| 2023-04-27 | 68.96 | $71.16 | 367100 |
| 2023-04-26 | 68.47 | $70.11 | 816600 |
| 2023-04-25 | 68.04 | $71.23 | 511200 |
| 2023-04-24 | 67.46 | $73.32 | 524400 |
| 2023-04-21 | 66.63 | $72.92 | 1.1M |
| 2023-04-20 | 65.79 | $71.29 | 662900 |
| 2023-04-19 | 65.07 | $72.15 | 525900 |
| 2023-04-18 | 64.22 | $72.85 | 920600 |
| 2023-04-17 | 63.25 | $70.46 | 1.4M |
| 2023-04-14 | 62.48 | $68.50 | 1.3M |
| 2023-04-13 | 61.86 | $65.05 | 620300 |
| 2023-04-12 | 61.57 | $63.64 | 1.2M |
| 2023-04-11 | 61.40 | $61.03 | 760100 |
| 2023-04-10 | 61.48 | $61.59 | 817400 |
| 2023-04-06 | 61.50 | $59.75 | 773800 |
| 2023-04-05 | 61.70 | $58.41 | 908500 |
| 2023-04-04 | 62.05 | $59.93 | 851200 |
| 2023-04-03 | 62.27 | $62.98 | 513000 |
| 2023-03-31 | 62.22 | $61.68 | 664600 |
| 2023-03-30 | 62.31 | $60.55 | 1.1M |
| 2023-03-29 | 62.53 | $62.44 | 463400 |
| 2023-03-28 | 62.60 | $61.51 | 727700 |
| 2023-03-27 | 62.78 | $63.92 | 505300 |
| 2023-03-24 | 62.73 | $61.96 | 698900 |
| 2023-03-23 | 62.87 | $62.01 | 747400 |
| 2023-03-22 | 63.00 | $62.96 | 636800 |
| 2023-03-21 | 63.04 | $62.88 | 1.0M |
| 2023-03-20 | 63.09 | $63.20 | 675400 |
| 2023-03-17 | 63.12 | $62.74 | 1.1M |
| 2023-03-16 | 63.21 | $63.24 | 670800 |
| 2023-03-15 | 63.24 | $61.93 | 523800 |
| 2023-03-14 | 63.41 | $63.37 | 820300 |
| 2023-03-13 | 63.44 | $60.86 | 1.3M |
| 2023-03-10 | 63.71 | $58.39 | 3.3M |
| 2023-03-09 | 64.24 | $61.97 | 668800 |
| 2023-03-08 | 64.44 | $63.56 | 554700 |
| 2023-03-07 | 64.51 | $63.50 | 652000 |
| 2023-03-06 | 64.58 | $66.32 | 667700 |
| 2023-03-03 | 64.41 | $65.28 | 629800 |
| 2023-03-02 | 64.37 | $65.32 | 742100 |
| 2023-03-01 | 64.37 | $66.89 | 1.1M |
| 2023-02-28 | 64.27 | $68.19 | 1.9M |
| 2023-02-27 | 64.06 | $64.08 | 1.6M |
| 2023-02-24 | 64.27 | $61.05 | 1.1M |
| 2023-02-23 | 64.82 | $61.93 | 827200 |
| 2023-02-22 | 65.35 | $62.61 | 664700 |
| 2023-02-21 | 65.85 | $63.46 | 628500 |
| 2023-02-17 | 66.30 | $66.62 | 860000 |
| 2023-02-16 | 66.47 | $64.03 | 750400 |
| 2023-02-15 | 66.90 | $63.14 | 555400 |
| 2023-02-14 | 67.45 | $63.30 | 1.0M |
| 2023-02-13 | 68.01 | $62.18 | 1.9M |
| 2023-02-10 | 68.70 | $62.79 | 1.0M |
| 2023-02-09 | 69.35 | $62.96 | 672400 |
| 2023-02-08 | 69.97 | $64.96 | 652800 |
| 2023-02-07 | 70.39 | $65.95 | 933000 |
| 2023-02-06 | 70.71 | $65.45 | 1.2M |
| 2023-02-03 | 71.09 | $68.70 | 1.9M |
| 2023-02-02 | 71.16 | $74.29 | 1.0M |
| 2023-02-01 | 70.69 | $74.52 | 576200 |
| 2023-01-31 | 70.20 | $75.00 | 849900 |
| 2023-01-30 | 69.67 | $73.31 | 931600 |
| 2023-01-27 | 69.32 | $70.27 | 722600 |
| 2023-01-26 | 69.27 | $71.50 | 565400 |
| 2023-01-25 | 69.13 | $73.98 | 790800 |
| 2023-01-24 | 68.76 | $70.81 | 698800 |
| 2023-01-23 | 68.70 | $69.75 | 1.0M |
| 2023-01-20 | 68.77 | $70.83 | 970300 |
| 2023-01-19 | 68.76 | $68.05 | 988000 |
| 2023-01-18 | 69.04 | $70.03 | 762800 |
| 2023-01-17 | 69.18 | $68.19 | 685900 |
| 2023-01-13 | 69.53 | $67.30 | 1.1M |
| 2023-01-12 | 70.03 | $64.90 | 1.3M |
| 2023-01-11 | 70.83 | $62.16 | 1.7M |
| 2023-01-10 | 71.97 | $63.50 | 703900 |
| 2023-01-09 | 73.04 | $63.32 | 2.2M |
| 2023-01-06 | 74.19 | $67.99 | 655200 |
| 2023-01-05 | 74.95 | $69.04 | 1.2M |
| 2023-01-04 | 75.64 | $73.34 | 724400 |
| 2023-01-03 | 75.94 | $73.32 | 1.1M |
| 2022-12-30 | 76.25 | $77.13 | 671900 |
| 2022-12-29 | 76.18 | $76.50 | 834300 |
| 2022-12-28 | 76.15 | $75.00 | 768500 |
| 2022-12-27 | 76.24 | $75.53 | 648700 |
| 2022-12-23 | 76.27 | $73.79 | 1.0M |
| 2022-12-22 | 76.40 | $75.13 | 625500 |
| 2022-12-21 | 76.30 | $74.34 | 752100 |
| 2022-12-20 | 76.20 | $74.65 | 693400 |
| 2022-12-19 | 75.98 | $75.81 | 978500 |
| 2022-12-16 | 75.56 | $78.40 | 1.2M |
| 2022-12-15 | 74.78 | $77.46 | 795600 |
| 2022-12-14 | 73.96 | $79.72 | 803000 |
| 2022-12-13 | 72.81 | $79.45 | 850700 |
| 2022-12-12 | 71.56 | $79.37 | 1.0M |
| 2022-12-09 | 70.23 | $74.86 | 808100 |
| 2022-12-08 | 69.24 | $77.85 | 899700 |
| 2022-12-07 | 67.89 | $78.16 | 1.2M |
| 2022-12-06 | 66.43 | $75.26 | 1.1M |
| 2022-12-05 | 65.16 | $77.29 | 2.4M |
| 2022-12-02 | 63.60 | $76.90 | 2.0M |
| 2022-12-01 | 62.00 | $71.97 | 1.0M |
| 2022-11-30 | 60.77 | $72.29 | 1.6M |
| 2022-11-29 | 59.40 | $70.84 | 3.0M |
| 2022-11-28 | 58.04 | $74.74 | 10.7M |
| 2022-11-25 | 56.15 | $56.82 | 327400 |
| 2022-11-23 | 55.91 | $56.22 | 771000 |
| 2022-11-22 | 55.64 | $57.23 | 1.1M |
| 2022-11-21 | 55.20 | $57.25 | 1.2M |
| 2022-11-18 | 54.67 | $56.17 | 1.2M |
| 2022-11-17 | 54.18 | $53.26 | 1.0M |
| 2022-11-16 | 53.92 | $51.45 | 981100 |
| 2022-11-15 | 53.80 | $54.92 | 1.5M |
| 2022-11-14 | 53.32 | $54.84 | 1.5M |
| 2022-11-11 | 52.81 | $59.01 | 1.7M |
| 2022-11-10 | 51.85 | $58.29 | 2.0M |
| 2022-11-09 | 50.91 | $59.02 | 1.5M |
| 2022-11-08 | 49.81 | $63.46 | 2.0M |
| 2022-11-07 | 48.19 | $56.82 | 1.2M |
| 2022-11-04 | 47.14 | $57.09 | 1.9M |
| 2022-11-03 | 46.01 | $60.39 | 4.3M |
| 2022-11-02 | 44.51 | $50.50 | 1.5M |
| 2022-11-01 | 43.93 | $48.87 | 1.6M |
| 2022-10-31 | 43.49 | $45.15 | 1.4M |
| 2022-10-28 | 43.41 | $42.32 | 674700 |
| 2022-10-27 | 43.62 | $41.96 | 796600 |
| 2022-10-26 | 43.86 | $40.85 | 884900 |
| 2022-10-25 | 44.24 | $40.04 | 954500 |
| 2022-10-24 | 44.72 | $39.94 | 1.3M |
| 2022-10-21 | 45.24 | $41.48 | 1.4M |
| 2022-10-20 | 45.65 | $44.21 | 1.0M |
| 2022-10-19 | 45.84 | $45.04 | 1.3M |
| 2022-10-18 | 45.99 | $47.72 | 1.3M |
| 2022-10-17 | 45.93 | $48.17 | 1.1M |
| 2022-10-14 | 45.89 | $48.00 | 1.9M |
| 2022-10-13 | 45.92 | $46.21 | 2.8M |
| 2022-10-12 | 46.19 | $41.43 | 1.4M |
| 2022-10-11 | 47.01 | $42.57 | 1.4M |
| 2022-10-10 | 47.82 | $43.84 | 910700 |
| 2022-10-07 | 48.60 | $45.82 | 1.1M |
| 2022-10-06 | 49.26 | $48.50 | 1.1M |
| 2022-10-05 | 49.73 | $46.08 | 545600 |
| 2022-10-04 | 50.50 | $46.96 | 835000 |
| 2022-10-03 | 51.26 | $45.33 | 1.3M |
| 2022-09-30 | 52.25 | $44.62 | 1.1M |
| 2022-09-29 | 53.40 | $44.15 | 975300 |
| 2022-09-28 | 54.68 | $46.67 | 1.0M |
| 2022-09-27 | 55.80 | $44.94 | 1.1M |
| 2022-09-26 | 57.17 | $45.36 | 2.4M |
| 2022-09-23 | 58.60 | $50.26 | 1.3M |
| 2022-09-22 | 59.66 | $52.22 | 1.4M |
| 2022-09-21 | 60.61 | $53.55 | 1.4M |
| 2022-09-20 | 61.48 | $58.13 | 648600 |
| 2022-09-19 | 61.95 | $59.66 | 859600 |
| 2022-09-16 | 62.28 | $59.20 | 1.7M |
| 2022-09-15 | 62.57 | $61.69 | 1.2M |
| 2022-09-14 | 62.53 | $63.15 | 1.4M |
| 2022-09-13 | 62.26 | $60.95 | 1.4M |
| 2022-09-12 | 62.14 | $62.27 | 785000 |
| 2022-09-09 | 61.82 | $62.07 | 1.1M |
| 2022-09-08 | 61.44 | $61.21 | 757600 |
| 2022-09-07 | 61.07 | $61.38 | 818800 |
| 2022-09-06 | 60.61 | $60.79 | 880200 |
| 2022-09-02 | 60.13 | $62.99 | 781100 |
| 2022-09-01 | 59.34 | $62.59 | 1.1M |
| 2022-08-31 | 58.48 | $63.80 | 1.2M |
| 2022-08-30 | 57.39 | $61.24 | 1.8M |
| 2022-08-29 | 56.42 | $64.25 | 1.4M |
| 2022-08-26 | 55.04 | $67.13 | 1.8M |
| 2022-08-25 | 53.24 | $69.85 | 2.1M |
| 2022-08-24 | 51.03 | $66.24 | 2.2M |
| 2022-08-23 | 49.04 | $66.56 | 2.6M |
| 2022-08-22 | 46.88 | $64.46 | 6.3M |
| 2022-08-19 | 44.79 | $59.55 | 22.0M |
| 2022-08-18 | 43.08 | $42.43 | 591200 |
| 2022-08-17 | 43.00 | $43.13 | 757000 |
| 2022-08-16 | 42.86 | $44.25 | 1.0M |
| 2022-08-15 | 42.61 | $47.37 | 772100 |
| 2022-08-12 | 42.04 | $46.27 | 603200 |
| 2022-08-11 | 41.55 | $45.32 | 1.1M |
| 2022-08-10 | 41.16 | $48.36 | 1.2M |
| 2022-08-09 | 40.45 | $44.76 | 1.6M |
| 2022-08-08 | 40.08 | $43.31 | 966300 |
| 2022-08-05 | 39.84 | $43.44 | 1.0M |
| 2022-08-04 | 39.60 | $40.01 | 781000 |
| 2022-08-03 | 39.71 | $38.08 | 515600 |
| 2022-08-02 | 40.03 | $37.11 | 550400 |
| 2022-08-01 | 40.46 | $36.06 | 744300 |
| 2022-07-29 | 41.01 | $38.59 | 552800 |
| 2022-07-28 | 41.32 | $38.54 | 610700 |
| 2022-07-27 | 41.63 | $38.51 | 637900 |
| 2022-07-26 | 41.93 | $37.44 | 676900 |
| 2022-07-25 | 42.34 | $38.49 | 934400 |
| 2022-07-22 | 42.58 | $40.31 | 763200 |
| 2022-07-21 | 42.57 | $42.62 | 652700 |
| 2022-07-20 | 42.25 | $44.39 | 795800 |
| 2022-07-19 | 41.66 | $43.97 | 922300 |
| 2022-07-18 | 41.00 | $41.02 | 776000 |
| 2022-07-15 | 40.54 | $43.69 | 898600 |
| 2022-07-14 | 39.72 | $44.11 | 689900 |
| 2022-07-13 | 38.77 | $44.83 | 1.3M |
| 2022-07-12 | 37.63 | $42.03 | 990500 |
| 2022-07-11 | 36.68 | $43.28 | 892000 |
| 2022-07-08 | 35.52 | $45.60 | 1.5M |
| 2022-07-07 | 34.06 | $45.11 | 1.4M |
| 2022-07-06 | 32.57 | $42.74 | 1.3M |
| 2022-07-05 | 31.23 | $41.21 | 1.6M |
| 2022-07-01 | 29.95 | $40.64 | 1.5M |
| 2022-06-30 | 28.65 | $38.30 | 1.8M |
| 2022-06-29 | 27.51 | $36.49 | 3.7M |
| 2022-06-28 | 26.49 | $37.96 | 5.5M |
| 2022-06-27 | 25.27 | $37.03 | 23.6M |
| 2022-06-24 | 24.08 | $24.46 | 701600 |
| 2022-06-23 | 24.09 | $24.75 | 702900 |
| 2022-06-22 | 24.07 | $23.57 | 1.1M |
| 2022-06-21 | 24.20 | $22.88 | 735600 |
| 2022-06-17 | 24.43 | $22.69 | 1.1M |
| 2022-06-16 | 24.71 | $21.74 | 735700 |
| 2022-06-15 | 25.14 | $23.00 | 596000 |
| 2022-06-14 | 25.49 | $22.62 | 730700 |
| 2022-06-13 | 25.92 | $22.18 | 801200 |
| 2022-06-10 | 26.42 | $24.35 | 707800 |
| 2022-06-09 | 26.72 | $26.02 | 612900 |
| 2022-06-08 | 26.86 | $27.67 | 692000 |
| 2022-06-07 | 26.85 | $28.49 | 703900 |
| 2022-06-06 | 26.75 | $25.97 | 706000 |
| 2022-06-03 | 26.91 | $25.53 | 609800 |
| 2022-06-02 | 27.17 | $24.78 | 708700 |
| 2022-06-01 | 27.56 | $24.03 | 665800 |
| 2022-05-31 | 28.08 | $25.00 | 950300 |
| 2022-05-27 | 28.55 | $26.46 | 760700 |
| 2022-05-26 | 28.91 | $24.13 | 837700 |
| 2022-05-25 | 29.52 | $25.27 | 676800 |
| 2022-05-24 | 30.05 | $26.05 | 881700 |
| 2022-05-23 | 30.53 | $28.16 | 1.1M |
| 2022-05-20 | 30.82 | $31.65 | 840000 |
| 2022-05-19 | 30.81 | $31.51 | 441800 |
| 2022-05-18 | 30.85 | $31.13 | 665200 |
| 2022-05-17 | 30.99 | $33.58 | 970000 |
| 2022-05-16 | 30.92 | $30.82 | 574800 |
| 2022-05-13 | 31.13 | $27.90 | 710900 |
| 2022-05-12 | 31.66 | $25.34 | 1.3M |
| 2022-05-11 | 32.49 | $25.79 | 944000 |
| 2022-05-10 | 33.34 | $29.29 | 884700 |
| 2022-05-09 | 33.91 | $26.82 | 1.0M |
| 2022-05-06 | 34.78 | $29.82 | 3.0M |
| 2022-05-05 | 35.44 | $36.74 | 641300 |
| 2022-05-04 | 35.48 | $38.50 | 1.1M |
| 2022-05-03 | 35.40 | $35.84 | 910100 |
| 2022-05-02 | 35.61 | $34.04 | 1.3M |
| 2022-04-29 | 36.05 | $31.75 | 735400 |
| 2022-04-28 | 36.75 | $32.00 | 856700 |
| 2022-04-27 | 37.46 | $30.50 | 785800 |
| 2022-04-26 | 38.36 | $29.99 | 1.7M |
| 2022-04-25 | 39.34 | $30.50 | 4.4M |
| 2022-04-22 | 40.28 | $39.10 | 708200 |
| 2022-04-21 | 40.40 | $39.60 | 1.2M |
| 2022-04-20 | 40.44 | $43.04 | 1.7M |
| 2022-04-19 | 40.11 | $40.92 | 11.0M |
| 2022-04-18 | 39.95 | $32.70 | 989500 |
| 2022-04-14 | 40.57 | $36.86 | 602600 |
| 2022-04-13 | 40.79 | $38.00 | 634200 |
| 2022-04-12 | 40.87 | $38.35 | 590600 |
| 2022-04-11 | 40.87 | $40.44 | 765100 |
| 2022-04-08 | 40.61 | $40.69 | 801100 |
| 2022-04-07 | 40.30 | $44.20 | 767100 |
| 2022-04-06 | 39.59 | $46.72 | 691200 |
| 2022-04-05 | 38.56 | $46.75 | 517600 |
| 2022-04-04 | 37.45 | $46.38 | 808700 |
| 2022-04-01 | 36.28 | $43.91 | 816000 |
| 2022-03-31 | 35.29 | $41.39 | 910800 |
| 2022-03-30 | 34.48 | $40.02 | 1.0M |
| 2022-03-29 | 33.77 | $39.31 | 1.8M |
| 2022-03-28 | 33.08 | $35.11 | 1.5M |
| 2022-03-25 | 32.76 | $35.36 | 469800 |
| 2022-03-24 | 32.38 | $35.98 | 427900 |
| 2022-03-23 | 31.90 | $34.57 | 418800 |
| 2022-03-22 | 31.52 | $34.44 | 492000 |
| 2022-03-21 | 31.13 | $33.30 | 437900 |
| 2022-03-18 | 30.83 | $33.61 | 1.1M |
| 2022-03-17 | 30.48 | $34.18 | 617600 |
| 2022-03-16 | 30.07 | $31.51 | 628400 |
| 2022-03-15 | 29.92 | $29.13 | 541300 |
| 2022-03-14 | 30.01 | $28.60 | 863700 |
| 2022-03-11 | 30.16 | $32.79 | 442500 |
| 2022-03-10 | 29.91 | $31.91 | 696300 |
| 2022-03-09 | 29.75 | $31.13 | 637600 |
| 2022-03-08 | 29.65 | $28.25 | 764800 |
| 2022-03-07 | 29.84 | $28.85 | 445800 |
| 2022-03-04 | 29.98 | $29.91 | 956900 |
| 2022-03-03 | 29.99 | $30.46 | 476600 |
| 2022-03-02 | 29.95 | $31.45 | 892900 |
| 2022-03-01 | 29.80 | $30.98 | 1.4M |
| 2022-02-28 | 29.68 | $28.11 | 533000 |
| 2022-02-25 | 29.82 | $28.19 | 471500 |
| 2022-02-24 | 29.94 | $28.12 | 734600 |
| 2022-02-23 | 30.05 | $27.38 | 572000 |
| 2022-02-22 | 30.23 | $28.47 | 593300 |
| 2022-02-18 | 30.29 | $29.57 | 579700 |
| 2022-02-17 | 30.21 | $30.41 | 522100 |
| 2022-02-16 | 30.03 | $31.61 | 1.2M |
| 2022-02-15 | 29.73 | $33.75 | 439300 |
| 2022-02-14 | 29.20 | $31.20 | 568600 |
| 2022-02-11 | 28.91 | $32.06 | 607800 |
| 2022-02-10 | 28.52 | $31.50 | 588100 |
| 2022-02-09 | 28.19 | $32.11 | 531400 |
| 2022-02-08 | 27.80 | $30.35 | 1.2M |
| 2022-02-07 | 27.60 | $30.52 | 628400 |
| 2022-02-04 | 27.39 | $28.71 | 841000 |
| 2022-02-03 | 27.37 | $27.03 | 638700 |
| 2022-02-02 | 27.54 | $28.71 | 722100 |
| 2022-02-01 | 27.59 | $28.78 | 823100 |
| 2022-01-31 | 27.67 | $27.44 | 493500 |
| 2022-01-28 | 27.93 | $26.32 | 702500 |
| 2022-01-27 | 28.35 | $24.34 | 394000 |
| 2022-01-26 | 29.02 | $25.70 | 633300 |
| 2022-01-25 | 29.61 | $26.66 | 1.0M |
| 2022-01-24 | 30.15 | $24.18 | 974100 |
| 2022-01-21 | 31.01 | $23.71 | 1.3M |
| 2022-01-20 | 31.97 | $26.71 | 530300 |
| 2022-01-19 | 32.70 | $28.52 | 537900 |
| 2022-01-18 | 33.29 | $30.18 | 1.4M |
| 2022-01-14 | 33.75 | $28.60 | 874900 |
| 2022-01-13 | 34.38 | $29.89 | 530900 |
| 2022-01-12 | 34.91 | $31.41 | 437900 |
| 2022-01-11 | 35.28 | $33.08 | 445000 |
| 2022-01-10 | 35.50 | $33.41 | 442700 |
| 2022-01-07 | 35.68 | $32.91 | 337100 |
| 2022-01-06 | 35.91 | $33.09 | 533900 |
| 2022-01-05 | 36.14 | $33.18 | 513400 |
| 2022-01-04 | 36.36 | $35.91 | 494100 |
| 2022-01-03 | 36.31 | $37.83 | 430100 |
| 2021-12-31 | 36.05 | $37.78 | 398600 |
| 2021-12-30 | 35.78 | $38.02 | 648800 |
| 2021-12-29 | 35.46 | $35.55 | 374300 |
| 2021-12-28 | 35.36 | $37.02 | 289700 |
| 2021-12-27 | 35.12 | $37.13 | 307400 |
| 2021-12-23 | 34.86 | $38.45 | 451200 |
| 2021-12-22 | 34.48 | $37.70 | 409400 |
| 2021-12-21 | 34.16 | $37.81 | 557000 |
| 2021-12-20 | 33.83 | $35.97 | 436300 |
| 2021-12-17 | 33.67 | $35.30 | 749900 |
| 2021-12-16 | 33.57 | $33.51 | 389800 |
| 2021-12-15 | 33.65 | $32.77 | 497300 |
| 2021-12-14 | 33.82 | $30.70 | 612100 |
| 2021-12-13 | 34.22 | $32.55 | 531000 |
| 2021-12-10 | 34.47 | $33.15 | 492600 |
| 2021-12-09 | 34.70 | $34.10 | 346300 |
| 2021-12-08 | 34.86 | $35.13 | 325100 |
| 2021-12-07 | 34.95 | $34.18 | 417700 |
| 2021-12-06 | 35.17 | $32.91 | 679900 |
| 2021-12-03 | 35.54 | $32.24 | 480600 |
| 2021-12-02 | 36.02 | $33.35 | 463800 |
| 2021-12-01 | 36.43 | $33.16 | 669300 |
| 2021-11-30 | 36.89 | $34.54 | 709300 |
| 2021-11-29 | 37.25 | $34.34 | 821400 |
| 2021-11-26 | 37.64 | $36.92 | 314300 |
| 2021-11-24 | 37.80 | $37.93 | 444100 |
| 2021-11-23 | 37.87 | $36.59 | 516000 |
| 2021-11-22 | 38.08 | $36.84 | 842700 |
| 2021-11-19 | 38.28 | $35.80 | 1.0M |
| 2021-11-18 | 38.60 | $35.59 | 779700 |
| 2021-11-17 | 38.96 | $34.55 | 645000 |
| 2021-11-16 | 39.46 | $35.50 | 974300 |
| 2021-11-15 | 39.89 | $38.48 | 650700 |
| 2021-11-12 | 40.05 | $39.26 | 337100 |
| 2021-11-11 | 40.14 | $39.52 | 397800 |
| 2021-11-10 | 40.20 | $38.17 | 746500 |
| 2021-11-09 | 40.42 | $40.77 | 775600 |
| 2021-11-08 | 40.38 | $43.36 | 1.8M |
| 2021-11-05 | 40.03 | $40.20 | 804800 |
| 2021-11-04 | 39.95 | $40.85 | 575400 |
| 2021-11-03 | 39.77 | $41.05 | 770400 |
| 2021-11-02 | 39.51 | $39.55 | 484000 |
| 2021-11-01 | 39.36 | $39.68 | 876200 |
| 2021-10-29 | 39.17 | $38.50 | 560800 |
| 2021-10-28 | 39.06 | $39.64 | 637700 |
| 2021-10-27 | 38.82 | $39.24 | 488800 |
| 2021-10-26 | 38.59 | $39.69 | 426400 |
| 2021-10-25 | 38.29 | $39.29 | 612000 |
| 2021-10-22 | 38.00 | $40.10 | 486100 |
| 2021-10-21 | 37.60 | $40.82 | 793900 |
| 2021-10-20 | 37.10 | $41.91 | 641900 |
| 2021-10-19 | 36.44 | $40.18 | 565000 |
| 2021-10-18 | 35.91 | $41.12 | 1.2M |
| 2021-10-15 | 35.22 | $40.10 | 644600 |
| 2021-10-14 | 34.59 | $40.62 | 1.6M |
| 2021-10-13 | 33.85 | $42.17 | 1.9M |
| 2021-10-12 | 32.89 | $37.79 | 1.4M |
| 2021-10-11 | 32.29 | $32.62 | 621500 |
| 2021-10-08 | 32.16 | $32.20 | 566700 |
| 2021-10-07 | 32.05 | $31.74 | 513300 |
| 2021-10-06 | 31.96 | $30.85 | 663700 |
| 2021-10-05 | 31.93 | $31.33 | 1.8M |
| 2021-10-04 | 31.83 | $32.63 | 899600 |
| 2021-10-01 | 31.58 | $34.28 | 868700 |
| 2021-09-30 | 31.14 | $32.96 | 1.3M |
| 2021-09-29 | 30.80 | $34.17 | 993100 |
| 2021-09-28 | 30.30 | $33.23 | 885800 |
| 2021-09-27 | 29.85 | $34.65 | 818800 |
| 2021-09-24 | 29.22 | $33.40 | 987100 |
| 2021-09-23 | 28.65 | $32.96 | 828400 |
| 2021-09-22 | 28.10 | $30.89 | 1.1M |
| 2021-09-21 | 27.70 | $31.21 | 1.2M |
| 2021-09-20 | 27.25 | $29.23 | 893500 |
| 2021-09-17 | 26.95 | $29.72 | 1.4M |
| 2021-09-16 | 26.56 | $28.53 | 1.2M |
| 2021-09-15 | 26.24 | $27.72 | 1.3M |
| 2021-09-14 | 25.97 | $26.17 | 2.0M |
| 2021-09-13 | 25.82 | $27.48 | 785200 |
| 2021-09-10 | 25.52 | $27.39 | 945500 |
| 2021-09-09 | 25.22 | $26.81 | 1.0M |
| 2021-09-08 | 24.96 | $26.14 | 690100 |
| 2021-09-07 | 24.75 | $26.55 | 723600 |
| 2021-09-03 | 24.51 | $26.69 | 722500 |
| 2021-09-02 | 24.37 | $26.92 | 1.9M |
| 2021-09-01 | 24.32 | $27.71 | 2.2M |
| 2021-08-31 | 24.30 | $25.68 | 1.1M |
| 2021-08-30 | 24.58 | $24.38 | 882500 |
| 2021-08-27 | 25.11 | $24.00 | 1.2M |
| 2021-08-26 | 25.80 | $23.26 | 1.6M |
| 2021-08-25 | 26.68 | $25.33 | 1.3M |
| 2021-08-24 | 27.50 | $24.89 | 2.6M |
| 2021-08-23 | 28.50 | $24.79 | 11.0M |
| 2021-08-20 | 29.63 | $21.56 | 1.6M |
| 2021-08-19 | 31.22 | $19.91 | 1.4M |
| 2021-08-18 | 33.14 | $20.30 | 1.3M |
| 2021-08-17 | 35.20 | $21.02 | 1.6M |
| 2021-08-16 | 37.35 | $21.22 | 1.8M |
| 2021-08-13 | 39.65 | $22.86 | 1.5M |
| 2021-08-12 | 41.94 | $24.31 | 1.7M |
| 2021-08-11 | 44.25 | $23.93 | 3.1M |
| 2021-08-10 | 46.76 | $23.78 | 6.6M |
| 2021-08-09 | 49.46 | $27.37 | 11.0M |
| 2021-08-06 | 52.01 | $51.16 | 360900 |
| 2021-08-05 | 52.35 | $50.66 | 276900 |
| 2021-08-04 | 52.81 | $49.35 | 316900 |
| 2021-08-03 | 53.47 | $49.18 | 326600 |
| 2021-08-02 | 54.21 | $50.32 | 375000 |
| 2021-07-30 | 54.93 | $48.59 | 488300 |
| 2021-07-29 | 55.90 | $50.57 | 326500 |
| 2021-07-28 | 56.76 | $52.81 | 189600 |
| 2021-07-27 | 57.49 | $52.66 | 391800 |
| 2021-07-26 | 58.33 | $51.79 | 342400 |
| 2021-07-23 | 59.35 | $53.68 | 269900 |
| 2021-07-22 | 60.28 | $55.88 | 246100 |
| 2021-07-21 | 61.06 | $57.11 | 339400 |
| 2021-07-20 | 61.79 | $55.36 | 395700 |
| 2021-07-19 | 62.76 | $56.09 | 457600 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
240.85
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.26
Average
87.69
Maximum
253.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 240.85 | $237.04 | 639700 |
| 2026-07-15 | 241.54 | $237.53 | 838900 |
| 2026-07-14 | 242.24 | $235.26 | 482756 |
| 2026-07-13 | 243.52 | $228.28 | 843010 |
| 2026-07-10 | 246.46 | $233.80 | 804667 |
| 2026-07-09 | 248.69 | $248.95 | 621739 |
| 2026-07-08 | 248.06 | $245.57 | 769421 |
| 2026-07-07 | 248.01 | $249.76 | 1.1M |
| 2026-07-06 | 247.05 | $242.60 | 842382 |
| 2026-07-02 | 247.40 | $244.31 | 854306 |
| 2026-07-01 | 247.42 | $240.66 | 977820 |
| 2026-06-30 | 248.17 | $244.77 | 1.2M |
| 2026-06-29 | 248.15 | $241.12 | 1.4M |
| 2026-06-26 | 248.85 | $241.67 | 7.4M |
| 2026-06-25 | 249.51 | $237.33 | 1.4M |
| 2026-06-24 | 251.14 | $237.92 | 1.1M |
| 2026-06-23 | 252.85 | $241.97 | 1.3M |
| 2026-06-22 | 253.92 | $247.85 | 814132 |
| 2026-06-18 | 253.86 | $250.50 | 770864 |
| 2026-06-17 | 253.16 | $252.16 | 519447 |
| 2026-06-16 | 251.93 | $251.91 | 684300 |
| 2026-06-15 | 250.48 | $253.40 | 628429 |
| 2026-06-12 | 248.41 | $255.17 | 441738 |
| 2026-06-11 | 245.57 | $253.77 | 787532 |
| 2026-06-10 | 242.49 | $246.34 | 741310 |
| 2026-06-09 | 240.43 | $245.64 | 918050 |
| 2026-06-08 | 238.12 | $235.14 | 548900 |
| 2026-06-05 | 237.59 | $232.32 | 1.1M |
| 2026-06-04 | 237.51 | $231.48 | 557800 |
| 2026-06-03 | 237.54 | $233.49 | 783800 |
| 2026-06-02 | 237.08 | $222.16 | 603813 |
| 2026-06-01 | 238.86 | $230.25 | 499180 |
| 2026-05-29 | 239.15 | $234.48 | 913900 |
| 2026-05-28 | 238.51 | $232.83 | 472341 |
| 2026-05-27 | 238.03 | $234.52 | 708938 |
| 2026-05-26 | 237.04 | $234.20 | 646604 |
| 2026-05-22 | 235.87 | $235.97 | 674622 |
| 2026-05-21 | 234.04 | $233.64 | 590697 |
| 2026-05-20 | 232.32 | $230.62 | 646800 |
| 2026-05-19 | 230.87 | $226.67 | 510300 |
| 2026-05-18 | 229.93 | $227.40 | 464521 |
| 2026-05-15 | 228.59 | $227.72 | 549548 |
| 2026-05-14 | 226.87 | $232.27 | 572510 |
| 2026-05-13 | 223.83 | $235.32 | 815619 |
| 2026-05-12 | 219.56 | $224.03 | 633376 |
| 2026-05-11 | 216.89 | $216.47 | 738200 |
| 2026-05-08 | 215.31 | $217.38 | 574232 |
| 2026-05-07 | 213.19 | $220.22 | 919211 |
| 2026-05-06 | 210.06 | $222.63 | 559911 |
| 2026-05-05 | 205.83 | $223.06 | 1.0M |
| 2026-05-04 | 200.77 | $223.70 | 2.5M |
| 2026-05-01 | 194.69 | $206.53 | 1.6M |
| 2026-04-30 | 191.21 | $207.75 | 2.8M |
| 2026-04-29 | 186.86 | $183.95 | 760718 |
| 2026-04-28 | 186.80 | $185.00 | 664861 |
| 2026-04-27 | 186.47 | $187.40 | 919877 |
| 2026-04-24 | 185.54 | $185.96 | 527100 |
| 2026-04-23 | 184.73 | $182.72 | 418909 |
| 2026-04-22 | 184.44 | $186.42 | 614565 |
| 2026-04-21 | 183.28 | $182.97 | 717400 |
| 2026-04-20 | 182.63 | $188.69 | 525107 |
| 2026-04-17 | 180.64 | $188.99 | 767417 |
| 2026-04-16 | 178.23 | $184.19 | 410134 |
| 2026-04-15 | 176.41 | $184.18 | 540440 |
| 2026-04-14 | 174.28 | $184.18 | 820800 |
| 2026-04-13 | 171.79 | $178.33 | 549600 |
| 2026-04-10 | 170.11 | $178.11 | 560300 |
| 2026-04-09 | 168.20 | $178.90 | 986017 |
| 2026-04-08 | 165.81 | $173.19 | 524924 |
| 2026-04-07 | 164.24 | $168.74 | 401488 |
| 2026-04-06 | 163.36 | $169.74 | 337510 |
| 2026-04-02 | 162.13 | $168.51 | 617093 |
| 2026-04-01 | 160.97 | $171.78 | 604300 |
| 2026-03-31 | 158.95 | $169.02 | 677100 |
| 2026-03-30 | 157.20 | $160.50 | 518000 |
| 2026-03-27 | 156.99 | $156.35 | 680802 |
| 2026-03-26 | 157.65 | $164.27 | 304440 |
| 2026-03-25 | 156.77 | $161.78 | 434900 |
| 2026-03-24 | 156.30 | $158.75 | 1.3M |
| 2026-03-23 | 156.43 | $156.84 | 409900 |
| 2026-03-20 | 157.02 | $156.92 | 849314 |
| 2026-03-19 | 157.72 | $158.88 | 454800 |
| 2026-03-18 | 158.14 | $157.87 | 464700 |
| 2026-03-17 | 158.89 | $161.17 | 481511 |
| 2026-03-16 | 159.09 | $158.23 | 510708 |
| 2026-03-13 | 159.99 | $156.08 | 862767 |
| 2026-03-12 | 161.51 | $154.12 | 769035 |
| 2026-03-11 | 163.72 | $159.50 | 656800 |
| 2026-03-10 | 165.18 | $166.34 | 423901 |
| 2026-03-09 | 165.47 | $164.49 | 425600 |
| 2026-03-06 | 166.22 | $162.33 | 387000 |
| 2026-03-05 | 167.56 | $161.46 | 496030 |
| 2026-03-04 | 169.34 | $164.08 | 428800 |
| 2026-03-03 | 170.86 | $164.05 | 617604 |
| 2026-03-02 | 172.66 | $166.38 | 566830 |
| 2026-02-27 | 174.27 | $163.89 | 613800 |
| 2026-02-26 | 176.67 | $163.19 | 1.0M |
| 2026-02-25 | 179.60 | $164.22 | 872995 |
| 2026-02-24 | 182.79 | $169.95 | 1.1M |
| 2026-02-23 | 185.28 | $174.76 | 863542 |
| 2026-02-20 | 187.13 | $183.72 | 573877 |
| 2026-02-19 | 187.37 | $186.18 | 397545 |
| 2026-02-18 | 187.11 | $184.74 | 495400 |
| 2026-02-17 | 187.08 | $183.30 | 569700 |
| 2026-02-13 | 187.32 | $181.21 | 364000 |
| 2026-02-12 | 188.01 | $182.94 | 229800 |
| 2026-02-11 | 188.41 | $186.21 | 374843 |
| 2026-02-10 | 188.16 | $184.30 | 468306 |
| 2026-02-09 | 188.23 | $183.22 | 309014 |
| 2026-02-06 | 188.49 | $182.55 | 661800 |
| 2026-02-05 | 188.90 | $180.84 | 891500 |
| 2026-02-04 | 189.69 | $185.54 | 623400 |
| 2026-02-03 | 189.56 | $187.35 | 910842 |
| 2026-02-02 | 188.98 | $185.88 | 581100 |
| 2026-01-30 | 188.57 | $184.25 | 745829 |
| 2026-01-29 | 188.37 | $185.27 | 499929 |
| 2026-01-28 | 187.87 | $185.17 | 421546 |
| 2026-01-27 | 187.26 | $188.02 | 403432 |
| 2026-01-26 | 185.88 | $184.52 | 335409 |
| 2026-01-23 | 184.96 | $185.96 | 426662 |
| 2026-01-22 | 183.53 | $186.98 | 621515 |
| 2026-01-21 | 181.59 | $189.10 | 1.4M |
| 2026-01-20 | 178.84 | $184.50 | 1.3M |
| 2026-01-16 | 176.55 | $177.27 | 618951 |
| 2026-01-15 | 175.38 | $174.14 | 666504 |
| 2026-01-14 | 174.62 | $177.01 | 457427 |
| 2026-01-13 | 173.08 | $174.33 | 613361 |
| 2026-01-12 | 171.82 | $176.82 | 1.2M |
| 2026-01-09 | 169.77 | $169.38 | 793800 |
| 2026-01-08 | 168.92 | $167.55 | 808900 |
| 2026-01-07 | 168.26 | $170.69 | 815000 |
| 2026-01-06 | 166.79 | $171.88 | 791670 |
| 2026-01-05 | 164.80 | $171.49 | 1.1M |
| 2026-01-02 | 162.51 | $178.69 | 1.4M |
| 2025-12-31 | 158.31 | $182.64 | 3.1M |
| 2025-12-30 | 152.57 | $148.79 | 519500 |
| 2025-12-29 | 153.01 | $150.68 | 551200 |
| 2025-12-26 | 153.11 | $152.05 | 463200 |
| 2025-12-24 | 152.92 | $153.64 | 145111 |
| 2025-12-23 | 152.34 | $154.19 | 469900 |
| 2025-12-22 | 151.52 | $154.70 | 606846 |
| 2025-12-19 | 150.45 | $152.65 | 975307 |
| 2025-12-18 | 149.63 | $147.00 | 392600 |
| 2025-12-17 | 149.84 | $148.00 | 421912 |
| 2025-12-16 | 149.86 | $146.87 | 303813 |
| 2025-12-15 | 150.09 | $146.24 | 364600 |
| 2025-12-12 | 150.48 | $148.17 | 554100 |
| 2025-12-11 | 150.50 | $148.75 | 276799 |
| 2025-12-10 | 150.38 | $149.26 | 406310 |
| 2025-12-09 | 150.10 | $145.22 | 440003 |
| 2025-12-08 | 150.60 | $147.56 | 631400 |
| 2025-12-05 | 150.67 | $149.22 | 492343 |
| 2025-12-04 | 150.36 | $148.04 | 358700 |
| 2025-12-03 | 150.22 | $147.81 | 616863 |
| 2025-12-02 | 150.08 | $142.09 | 785282 |
| 2025-12-01 | 151.08 | $149.03 | 504997 |
| 2025-11-28 | 150.74 | $151.50 | 189517 |
| 2025-11-26 | 149.79 | $150.98 | 541300 |
| 2025-11-25 | 148.75 | $150.36 | 359541 |
| 2025-11-24 | 147.65 | $151.20 | 542900 |
| 2025-11-21 | 146.14 | $149.44 | 531800 |
| 2025-11-20 | 144.74 | $143.31 | 821306 |
| 2025-11-19 | 144.36 | $146.77 | 492280 |
| 2025-11-18 | 143.17 | $147.48 | 798800 |
| 2025-11-17 | 141.59 | $145.56 | 877100 |
| 2025-11-14 | 140.14 | $139.69 | 401439 |
| 2025-11-13 | 139.66 | $137.40 | 507352 |
| 2025-11-12 | 139.56 | $140.86 | 677452 |
| 2025-11-11 | 138.68 | $139.61 | 551832 |
| 2025-11-10 | 137.90 | $137.80 | 530613 |
| 2025-11-07 | 137.34 | $138.15 | 459009 |
| 2025-11-06 | 136.59 | $139.41 | 572925 |
| 2025-11-05 | 135.42 | $135.69 | 577500 |
| 2025-11-04 | 134.83 | $134.93 | 725848 |
| 2025-11-03 | 134.27 | $135.75 | 1.2M |
| 2025-10-31 | 133.42 | $134.99 | 508233 |
| 2025-10-30 | 132.58 | $133.15 | 405250 |
| 2025-10-29 | 131.95 | $133.33 | 406700 |
| 2025-10-28 | 131.17 | $133.51 | 515326 |
| 2025-10-27 | 130.19 | $134.68 | 454852 |
| 2025-10-24 | 128.80 | $129.55 | 530600 |
| 2025-10-23 | 128.23 | $127.06 | 294252 |
| 2025-10-22 | 128.08 | $129.72 | 395848 |
| 2025-10-21 | 127.33 | $131.39 | 342014 |
| 2025-10-20 | 126.09 | $131.60 | 814640 |
| 2025-10-17 | 124.58 | $127.94 | 346606 |
| 2025-10-16 | 123.59 | $125.00 | 495705 |
| 2025-10-15 | 123.04 | $129.58 | 686604 |
| 2025-10-14 | 121.43 | $123.52 | 292015 |
| 2025-10-13 | 120.83 | $121.15 | 571800 |
| 2025-10-10 | 120.63 | $121.71 | 339800 |
| 2025-10-09 | 120.27 | $122.52 | 648338 |
| 2025-10-08 | 119.68 | $118.71 | 344722 |
| 2025-10-07 | 119.79 | $118.64 | 402305 |
| 2025-10-06 | 119.92 | $119.94 | 543700 |
| 2025-10-03 | 119.80 | $120.30 | 322318 |
| 2025-10-02 | 119.57 | $119.94 | 452742 |
| 2025-10-01 | 119.38 | $118.57 | 527000 |
| 2025-09-30 | 119.44 | $121.45 | 402100 |
| 2025-09-29 | 118.90 | $117.62 | 358965 |
| 2025-09-26 | 119.07 | $116.76 | 345000 |
| 2025-09-25 | 119.45 | $116.01 | 424300 |
| 2025-09-24 | 120.04 | $118.77 | 332700 |
| 2025-09-23 | 120.13 | $118.19 | 432600 |
| 2025-09-22 | 120.35 | $117.49 | 526015 |
| 2025-09-19 | 120.74 | $115.95 | 616608 |
| 2025-09-18 | 121.51 | $118.63 | 517702 |
| 2025-09-17 | 121.82 | $116.62 | 592095 |
| 2025-09-16 | 122.59 | $114.10 | 735825 |
| 2025-09-15 | 124.00 | $116.78 | 444621 |
| 2025-09-12 | 125.04 | $118.42 | 700800 |
| 2025-09-11 | 125.87 | $122.96 | 564824 |
| 2025-09-10 | 125.85 | $124.12 | 478648 |
| 2025-09-09 | 125.56 | $125.68 | 809279 |
| 2025-09-08 | 124.85 | $129.29 | 751543 |
| 2025-09-05 | 123.23 | $125.17 | 506671 |
| 2025-09-04 | 122.19 | $124.41 | 470745 |
| 2025-09-03 | 121.11 | $122.00 | 576608 |
| 2025-09-02 | 120.34 | $123.47 | 902709 |
| 2025-08-29 | 119.10 | $121.28 | 351700 |
| 2025-08-28 | 118.10 | $121.75 | 369700 |
| 2025-08-27 | 116.81 | $121.86 | 1.0M |
| 2025-08-26 | 115.27 | $121.15 | 547500 |
| 2025-08-25 | 113.61 | $116.31 | 315822 |
| 2025-08-22 | 112.69 | $118.51 | 728075 |
| 2025-08-21 | 111.14 | $117.14 | 476816 |
| 2025-08-20 | 109.61 | $116.99 | 676636 |
| 2025-08-19 | 107.87 | $111.29 | 618233 |
| 2025-08-18 | 107.03 | $111.13 | 695367 |
| 2025-08-15 | 106.09 | $109.22 | 383900 |
| 2025-08-14 | 105.41 | $108.75 | 426805 |
| 2025-08-13 | 104.71 | $109.39 | 589400 |
| 2025-08-12 | 103.76 | $105.23 | 428800 |
| 2025-08-11 | 103.55 | $103.96 | 307042 |
| 2025-08-08 | 103.57 | $104.80 | 311400 |
| 2025-08-07 | 103.42 | $104.32 | 411800 |
| 2025-08-06 | 103.36 | $103.26 | 553819 |
| 2025-08-05 | 103.52 | $103.59 | 922000 |
| 2025-08-04 | 103.65 | $106.54 | 1.1M |
| 2025-08-01 | 103.17 | $103.02 | 838863 |
| 2025-07-31 | 103.38 | $101.38 | 781913 |
| 2025-07-30 | 103.97 | $101.26 | 598400 |
| 2025-07-29 | 104.68 | $100.41 | 563831 |
| 2025-07-28 | 105.69 | $100.39 | 699789 |
| 2025-07-25 | 106.88 | $100.83 | 855005 |
| 2025-07-24 | 108.16 | $104.97 | 431400 |
| 2025-07-23 | 108.78 | $106.36 | 747302 |
| 2025-07-22 | 109.19 | $102.55 | 1.1M |
| 2025-07-21 | 110.47 | $109.68 | 467432 |
| 2025-07-18 | 110.45 | $111.70 | 453700 |
| 2025-07-17 | 109.98 | $112.24 | 512316 |
| 2025-07-16 | 109.32 | $111.32 | 525300 |
| 2025-07-15 | 108.73 | $110.12 | 595624 |
| 2025-07-14 | 108.30 | $112.33 | 585144 |
| 2025-07-11 | 107.32 | $108.98 | 978175 |
| 2025-07-10 | 106.89 | $110.73 | 718118 |
| 2025-07-09 | 106.02 | $112.35 | 886900 |
| 2025-07-08 | 104.67 | $108.41 | 622919 |
| 2025-07-07 | 103.94 | $107.50 | 570536 |
| 2025-07-03 | 103.28 | $105.44 | 245800 |
| 2025-07-02 | 102.95 | $103.91 | 399410 |
| 2025-07-01 | 102.91 | $102.97 | 483711 |
| 2025-06-30 | 103.06 | $104.39 | 610083 |
| 2025-06-27 | 102.94 | $103.36 | 1.2M |
| 2025-06-26 | 103.04 | $102.57 | 358100 |
| 2025-06-25 | 103.32 | $103.70 | 270732 |
| 2025-06-24 | 103.42 | $104.26 | 957608 |
| 2025-06-23 | 103.43 | $101.65 | 638684 |
| 2025-06-20 | 104.00 | $100.69 | 1.1M |
| 2025-06-18 | 104.87 | $102.89 | 650454 |
| 2025-06-17 | 105.42 | $101.60 | 995059 |
| 2025-06-16 | 106.34 | $101.69 | 712747 |
| 2025-06-13 | 107.40 | $104.10 | 425903 |
| 2025-06-12 | 108.11 | $106.25 | 447200 |
| 2025-06-11 | 108.49 | $108.08 | 453395 |
| 2025-06-10 | 108.54 | $109.91 | 704342 |
| 2025-06-09 | 108.21 | $109.87 | 917800 |
| 2025-06-06 | 107.84 | $111.91 | 702100 |
| 2025-06-05 | 106.97 | $110.66 | 684600 |
| 2025-06-04 | 106.23 | $108.14 | 477947 |
| 2025-06-03 | 105.91 | $110.11 | 1.4M |
| 2025-06-02 | 105.13 | $107.66 | 708800 |
| 2025-05-30 | 104.74 | $105.16 | 485814 |
| 2025-05-29 | 104.83 | $104.64 | 401338 |
| 2025-05-28 | 105.05 | $102.99 | 605028 |
| 2025-05-27 | 105.66 | $103.98 | 441549 |
| 2025-05-23 | 106.17 | $105.07 | 467600 |
| 2025-05-22 | 106.54 | $104.35 | 416338 |
| 2025-05-21 | 107.13 | $105.76 | 380424 |
| 2025-05-20 | 107.52 | $108.35 | 627440 |
| 2025-05-19 | 107.43 | $108.30 | 570147 |
| 2025-05-16 | 107.34 | $107.53 | 627882 |
| 2025-05-15 | 107.40 | $107.22 | 581055 |
| 2025-05-14 | 107.54 | $103.67 | 874147 |
| 2025-05-13 | 108.46 | $105.67 | 979500 |
| 2025-05-12 | 109.11 | $110.16 | 566892 |
| 2025-05-09 | 108.92 | $107.76 | 435300 |
| 2025-05-08 | 109.20 | $108.86 | 608544 |
| 2025-05-07 | 109.30 | $110.86 | 758944 |
| 2025-05-06 | 109.00 | $112.16 | 716118 |
| 2025-05-05 | 108.38 | $116.49 | 999645 |
| 2025-05-02 | 106.75 | $112.21 | 700760 |
| 2025-05-01 | 105.77 | $112.24 | 424000 |
| 2025-04-30 | 104.63 | $112.29 | 708933 |
| 2025-04-29 | 103.32 | $109.92 | 627029 |
| 2025-04-28 | 102.31 | $107.24 | 571769 |
| 2025-04-25 | 101.73 | $106.27 | 439000 |
| 2025-04-24 | 101.29 | $105.41 | 722926 |
| 2025-04-23 | 100.98 | $104.23 | 665527 |
| 2025-04-22 | 100.90 | $103.82 | 752800 |
| 2025-04-21 | 100.93 | $103.00 | 688600 |
| 2025-04-17 | 101.17 | $104.46 | 486800 |
| 2025-04-16 | 101.18 | $104.47 | 460516 |
| 2025-04-15 | 101.23 | $103.83 | 889234 |
| 2025-04-14 | 101.45 | $103.53 | 812195 |
| 2025-04-11 | 101.81 | $98.06 | 868348 |
| 2025-04-10 | 103.43 | $95.65 | 1.1M |
| 2025-04-09 | 105.85 | $101.67 | 2.5M |
| 2025-04-08 | 107.42 | $97.55 | 882005 |
| 2025-04-07 | 110.15 | $98.50 | 1.2M |
| 2025-04-04 | 113.14 | $98.86 | 990659 |
| 2025-04-03 | 116.56 | $107.89 | 754314 |
| 2025-04-02 | 118.64 | $109.75 | 902248 |
| 2025-04-01 | 120.67 | $111.67 | 1.7M |
| 2025-03-31 | 122.62 | $116.63 | 656400 |
| 2025-03-28 | 123.84 | $118.53 | 435305 |
| 2025-03-27 | 124.85 | $121.77 | 551862 |
| 2025-03-26 | 125.33 | $119.16 | 673500 |
| 2025-03-25 | 126.43 | $120.36 | 1.3M |
| 2025-03-24 | 127.44 | $129.17 | 395604 |
| 2025-03-21 | 126.74 | $126.79 | 790234 |
| 2025-03-20 | 126.41 | $126.27 | 311832 |
| 2025-03-19 | 126.13 | $125.90 | 372075 |
| 2025-03-18 | 125.85 | $124.76 | 357868 |
| 2025-03-17 | 125.77 | $125.68 | 459010 |
| 2025-03-14 | 125.45 | $121.91 | 432200 |
| 2025-03-13 | 125.86 | $121.65 | 429285 |
| 2025-03-12 | 126.38 | $119.45 | 697100 |
| 2025-03-11 | 127.42 | $119.50 | 824906 |
| 2025-03-10 | 128.59 | $118.78 | 693440 |
| 2025-03-07 | 130.07 | $122.17 | 510096 |
| 2025-03-06 | 131.04 | $124.41 | 554317 |
| 2025-03-05 | 131.65 | $125.10 | 399400 |
| 2025-03-04 | 132.18 | $125.57 | 795390 |
| 2025-03-03 | 132.64 | $127.15 | 836200 |
| 2025-02-28 | 132.80 | $127.54 | 851338 |
| 2025-02-27 | 132.85 | $126.41 | 587496 |
| 2025-02-26 | 133.08 | $128.33 | 786422 |
| 2025-02-25 | 132.90 | $127.09 | 1.2M |
| 2025-02-24 | 132.88 | $130.72 | 1.2M |
| 2025-02-21 | 132.02 | $137.75 | 1.5M |
| 2025-02-20 | 129.49 | $129.10 | 706907 |
| 2025-02-19 | 128.30 | $126.96 | 871239 |
| 2025-02-18 | 127.31 | $128.09 | 1.6M |
| 2025-02-14 | 125.86 | $131.15 | 1.1M |
| 2025-02-13 | 123.47 | $131.68 | 593728 |
| 2025-02-12 | 120.52 | $131.55 | 1.1M |
| 2025-02-11 | 117.07 | $132.20 | 1.6M |
| 2025-02-10 | 112.88 | $127.08 | 4.4M |
| 2025-02-07 | 109.05 | $105.76 | 868718 |
| 2025-02-06 | 109.07 | $109.50 | 717224 |
| 2025-02-05 | 108.26 | $114.00 | 866600 |
| 2025-02-04 | 106.34 | $112.92 | 825624 |
| 2025-02-03 | 104.30 | $107.43 | 966048 |
| 2025-01-31 | 103.07 | $106.46 | 998282 |
| 2025-01-30 | 101.81 | $108.85 | 1.2M |
| 2025-01-29 | 99.83 | $105.14 | 698979 |
| 2025-01-28 | 98.28 | $102.46 | 903600 |
| 2025-01-27 | 97.04 | $102.69 | 733500 |
| 2025-01-24 | 95.53 | $103.11 | 854536 |
| 2025-01-23 | 93.67 | $103.89 | 1.0M |
| 2025-01-22 | 91.35 | $102.27 | 1.2M |
| 2025-01-21 | 88.99 | $96.18 | 1.1M |
| 2025-01-17 | 87.54 | $91.94 | 808604 |
| 2025-01-16 | 86.75 | $93.69 | 1.2M |
| 2025-01-15 | 85.48 | $93.75 | 1.1M |
| 2025-01-14 | 84.00 | $84.60 | 772400 |
| 2025-01-13 | 84.23 | $89.27 | 1.9M |
| 2025-01-10 | 83.53 | $80.05 | 1.2M |
| 2025-01-08 | 84.69 | $82.57 | 655015 |
| 2025-01-07 | 85.51 | $83.78 | 555434 |
| 2025-01-06 | 86.23 | $85.13 | 777056 |
| 2025-01-03 | 86.81 | $86.45 | 933533 |
| 2025-01-02 | 87.21 | $87.32 | 1.2M |
| 2024-12-31 | 87.51 | $84.61 | 1.1M |
| 2024-12-30 | 88.44 | $84.78 | 3.5M |
| 2024-12-27 | 89.50 | $86.70 | 588958 |
| 2024-12-26 | 90.34 | $87.97 | 432741 |
| 2024-12-24 | 91.06 | $87.01 | 254900 |
| 2024-12-23 | 92.11 | $86.95 | 816248 |
| 2024-12-20 | 93.34 | $90.73 | 956400 |
| 2024-12-19 | 93.98 | $89.74 | 563953 |
| 2024-12-18 | 94.94 | $90.67 | 475300 |
| 2024-12-17 | 95.85 | $93.51 | 513486 |
| 2024-12-16 | 96.31 | $89.68 | 601283 |
| 2024-12-13 | 97.65 | $90.10 | 581600 |
| 2024-12-12 | 99.11 | $94.37 | 603334 |
| 2024-12-11 | 99.89 | $97.74 | 481390 |
| 2024-12-10 | 100.08 | $98.82 | 390535 |
| 2024-12-09 | 100.05 | $99.76 | 353228 |
| 2024-12-06 | 99.81 | $100.10 | 346697 |
| 2024-12-05 | 99.44 | $98.35 | 263101 |
| 2024-12-04 | 99.37 | $99.54 | 419100 |
| 2024-12-03 | 99.01 | $100.49 | 587035 |
| 2024-12-02 | 98.39 | $99.08 | 449148 |
| 2024-11-29 | 97.94 | $98.22 | 269500 |
| 2024-11-27 | 97.59 | $99.65 | 487548 |
| 2024-11-26 | 96.87 | $97.03 | 557811 |
| 2024-11-25 | 96.57 | $97.50 | 665735 |
| 2024-11-22 | 96.11 | $98.68 | 427245 |
| 2024-11-21 | 95.32 | $98.19 | 787729 |
| 2024-11-20 | 94.49 | $94.60 | 396716 |
| 2024-11-19 | 94.27 | $95.46 | 403245 |
| 2024-11-18 | 93.83 | $92.45 | 556886 |
| 2024-11-15 | 93.94 | $93.17 | 770668 |
| 2024-11-14 | 93.91 | $97.37 | 765930 |
| 2024-11-13 | 92.98 | $97.83 | 1.2M |
| 2024-11-12 | 91.79 | $99.49 | 1.6M |
| 2024-11-11 | 90.06 | $90.98 | 757375 |
| 2024-11-08 | 89.85 | $90.07 | 635300 |
| 2024-11-07 | 89.78 | $90.70 | 441740 |
| 2024-11-06 | 89.58 | $90.97 | 442400 |
| 2024-11-05 | 89.28 | $89.24 | 259212 |
| 2024-11-04 | 89.31 | $87.25 | 363121 |
| 2024-11-01 | 89.75 | $88.84 | 311100 |
| 2024-10-31 | 89.93 | $89.03 | 413200 |
| 2024-10-30 | 90.10 | $89.46 | 159365 |
| 2024-10-29 | 90.21 | $90.35 | 405563 |
| 2024-10-28 | 90.14 | $90.11 | 282652 |
| 2024-10-25 | 90.11 | $89.87 | 202150 |
| 2024-10-24 | 90.12 | $88.83 | 437164 |
| 2024-10-23 | 90.36 | $92.32 | 278000 |
| 2024-10-22 | 89.89 | $92.40 | 363700 |
| 2024-10-21 | 89.33 | $91.50 | 297000 |
| 2024-10-18 | 88.87 | $93.35 | 669700 |
| 2024-10-17 | 87.95 | $93.35 | 440510 |
| 2024-10-16 | 86.88 | $89.97 | 518988 |
| 2024-10-15 | 86.36 | $86.43 | 241047 |
| 2024-10-14 | 86.51 | $85.42 | 327200 |
| 2024-10-11 | 86.90 | $87.56 | 401855 |
| 2024-10-10 | 86.92 | $83.08 | 469547 |
| 2024-10-09 | 87.89 | $83.54 | 545828 |
| 2024-10-08 | 88.92 | $84.82 | 382200 |
| 2024-10-07 | 89.85 | $84.16 | 452114 |
| 2024-10-04 | 91.07 | $86.59 | 829002 |
| 2024-10-03 | 91.98 | $91.18 | 339380 |
| 2024-10-02 | 92.06 | $93.24 | 456542 |
| 2024-10-01 | 91.71 | $90.51 | 550617 |
| 2024-09-30 | 91.88 | $89.87 | 398421 |
| 2024-09-27 | 92.20 | $89.64 | 239839 |
| 2024-09-26 | 92.62 | $89.64 | 226421 |
| 2024-09-25 | 93.10 | $89.92 | 257400 |
| 2024-09-24 | 93.59 | $91.31 | 402600 |
| 2024-09-23 | 93.85 | $91.56 | 672800 |
| 2024-09-20 | 94.09 | $95.84 | 575612 |
| 2024-09-19 | 93.46 | $94.32 | 340516 |
| 2024-09-18 | 93.03 | $91.54 | 342931 |
| 2024-09-17 | 93.11 | $90.94 | 448626 |
| 2024-09-16 | 93.31 | $92.41 | 367300 |
| 2024-09-13 | 93.22 | $93.67 | 244421 |
| 2024-09-12 | 92.83 | $91.75 | 275000 |
| 2024-09-11 | 92.78 | $91.03 | 481300 |
| 2024-09-10 | 92.85 | $92.69 | 281900 |
| 2024-09-09 | 92.57 | $94.09 | 431918 |
| 2024-09-06 | 91.93 | $93.19 | 945700 |
| 2024-09-05 | 91.37 | $93.69 | 515600 |
| 2024-09-04 | 90.59 | $95.56 | 1.1M |
| 2024-09-03 | 89.28 | $89.65 | 492904 |
| 2024-08-30 | 89.00 | $88.86 | 311827 |
| 2024-08-29 | 88.83 | $89.11 | 365005 |
| 2024-08-28 | 88.57 | $88.43 | 251982 |
| 2024-08-27 | 88.40 | $88.93 | 176122 |
| 2024-08-26 | 88.09 | $88.51 | 268123 |
| 2024-08-23 | 87.80 | $87.99 | 329800 |
| 2024-08-22 | 87.57 | $87.11 | 317000 |
| 2024-08-21 | 87.48 | $87.91 | 434410 |
| 2024-08-20 | 87.20 | $88.16 | 380338 |
| 2024-08-19 | 86.80 | $90.28 | 681725 |
| 2024-08-16 | 85.89 | $86.17 | 257203 |
| 2024-08-15 | 85.70 | $85.61 | 355100 |
| 2024-08-14 | 85.58 | $84.83 | 300454 |
| 2024-08-13 | 85.60 | $84.85 | 229100 |
| 2024-08-12 | 85.61 | $84.92 | 354250 |
| 2024-08-09 | 85.60 | $83.09 | 428600 |
| 2024-08-08 | 85.97 | $85.00 | 489906 |
| 2024-08-07 | 85.98 | $83.85 | 357200 |
| 2024-08-06 | 86.23 | $85.52 | 732900 |
| 2024-08-05 | 86.16 | $83.21 | 857402 |
| 2024-08-02 | 86.55 | $84.42 | 705341 |
| 2024-08-01 | 86.73 | $86.01 | 840769 |
| 2024-07-31 | 86.59 | $87.31 | 787508 |
| 2024-07-30 | 86.14 | $85.00 | 301904 |
| 2024-07-29 | 86.10 | $84.17 | 476403 |
| 2024-07-26 | 86.20 | $86.53 | 262200 |
| 2024-07-25 | 85.81 | $85.98 | 380900 |
| 2024-07-24 | 85.46 | $85.23 | 335922 |
| 2024-07-23 | 85.19 | $85.66 | 589196 |
| 2024-07-22 | 84.77 | $86.05 | 613308 |
| 2024-07-19 | 84.19 | $84.85 | 628646 |
| 2024-07-18 | 83.75 | $82.14 | 680366 |
| 2024-07-17 | 83.79 | $83.74 | 533876 |
| 2024-07-16 | 83.49 | $84.95 | 681057 |
| 2024-07-15 | 82.88 | $82.80 | 651042 |
| 2024-07-12 | 82.60 | $82.83 | 732079 |
| 2024-07-11 | 82.25 | $84.55 | 894693 |
| 2024-07-10 | 81.48 | $82.50 | 787332 |
| 2024-07-09 | 80.99 | $81.24 | 589477 |
| 2024-07-08 | 80.68 | $83.62 | 905537 |
| 2024-07-05 | 79.81 | $82.02 | 914721 |
| 2024-07-03 | 79.13 | $80.21 | 252370 |
| 2024-07-02 | 78.70 | $78.93 | 427393 |
| 2024-07-01 | 78.47 | $81.03 | 756432 |
| 2024-06-28 | 77.75 | $80.50 | 1.4M |
| 2024-06-27 | 77.01 | $80.09 | 671866 |
| 2024-06-26 | 76.24 | $77.12 | 1.0M |
| 2024-06-25 | 75.97 | $79.01 | 759395 |
| 2024-06-24 | 75.25 | $78.50 | 1.1M |
| 2024-06-21 | 74.52 | $76.39 | 917680 |
| 2024-06-20 | 74.12 | $75.18 | 699757 |
| 2024-06-18 | 73.91 | $76.02 | 572592 |
| 2024-06-17 | 73.49 | $76.00 | 1.2M |
| 2024-06-14 | 73.00 | $73.63 | 494003 |
| 2024-06-13 | 72.95 | $72.51 | 708918 |
| 2024-06-12 | 73.12 | $71.55 | 736806 |
| 2024-06-11 | 73.52 | $71.07 | 3.4M |
| 2024-06-10 | 74.10 | $71.80 | 1.0M |
| 2024-06-07 | 74.62 | $73.90 | 481794 |
| 2024-06-06 | 74.77 | $74.76 | 332013 |
| 2024-06-05 | 74.77 | $74.09 | 652133 |
| 2024-06-04 | 74.92 | $72.24 | 837619 |
| 2024-06-03 | 75.47 | $74.74 | 718547 |
| 2024-05-31 | 75.58 | $73.43 | 668111 |
| 2024-05-30 | 75.99 | $74.21 | 629418 |
| 2024-05-29 | 76.29 | $75.21 | 636396 |
| 2024-05-28 | 76.43 | $76.76 | 481678 |
| 2024-05-24 | 76.26 | $75.19 | 377246 |
| 2024-05-23 | 76.38 | $74.18 | 439503 |
| 2024-05-22 | 76.74 | $76.79 | 683494 |
| 2024-05-21 | 76.59 | $78.12 | 466718 |
| 2024-05-20 | 76.13 | $77.58 | 405288 |
| 2024-05-17 | 75.71 | $76.54 | 484613 |
| 2024-05-16 | 75.44 | $77.35 | 422580 |
| 2024-05-15 | 74.94 | $75.93 | 345587 |
| 2024-05-14 | 74.66 | $77.34 | 497440 |
| 2024-05-13 | 74.04 | $75.64 | 347287 |
| 2024-05-10 | 73.67 | $72.50 | 510200 |
| 2024-05-09 | 73.90 | $73.68 | 1.1M |
| 2024-05-08 | 73.92 | $75.68 | 373512 |
| 2024-05-07 | 73.53 | $76.94 | 1.3M |
| 2024-05-06 | 72.80 | $75.94 | 943520 |
| 2024-05-03 | 72.17 | $74.80 | 767615 |
| 2024-05-02 | 71.67 | $74.19 | 397689 |
| 2024-05-01 | 71.24 | $74.89 | 456684 |
| 2024-04-30 | 70.59 | $73.76 | 436112 |
| 2024-04-29 | 70.08 | $73.69 | 505861 |
| 2024-04-26 | 69.52 | $71.71 | 272333 |
| 2024-04-25 | 69.29 | $71.52 | 412254 |
| 2024-04-24 | 69.09 | $71.17 | 583799 |
| 2024-04-23 | 68.93 | $73.08 | 703139 |
| 2024-04-22 | 68.37 | $71.10 | 498859 |
| 2024-04-19 | 68.15 | $67.90 | 930832 |
| 2024-04-18 | 68.58 | $65.72 | 834897 |
| 2024-04-17 | 69.57 | $69.71 | 399847 |
| 2024-04-16 | 69.89 | $68.81 | 467399 |
| 2024-04-15 | 70.47 | $68.21 | 430813 |
| 2024-04-12 | 71.28 | $69.15 | 594653 |
| 2024-04-11 | 72.05 | $71.73 | 782192 |
| 2024-04-10 | 72.40 | $70.97 | 571892 |
| 2024-04-09 | 72.99 | $72.64 | 382733 |
| 2024-04-08 | 73.34 | $72.11 | 588562 |
| 2024-04-05 | 73.87 | $72.25 | 391919 |
| 2024-04-04 | 74.46 | $72.17 | 409931 |
| 2024-04-03 | 75.18 | $73.50 | 623779 |
| 2024-04-02 | 75.74 | $74.56 | 645897 |
| 2024-04-01 | 76.18 | $76.99 | 586112 |
| 2024-03-28 | 76.19 | $79.80 | 487701 |
| 2024-03-27 | 75.62 | $79.17 | 484859 |
| 2024-03-26 | 75.10 | $76.72 | 594455 |
| 2024-03-25 | 75.03 | $77.35 | 1.4M |
| 2024-03-22 | 74.83 | $80.66 | 580765 |
| 2024-03-21 | 73.91 | $80.86 | 851140 |
| 2024-03-20 | 72.82 | $78.85 | 520386 |
| 2024-03-19 | 72.00 | $76.87 | 1.2M |
| 2024-03-18 | 71.50 | $72.54 | 583754 |
| 2024-03-15 | 71.85 | $75.54 | 1.7M |
| 2024-03-14 | 71.66 | $69.74 | 883186 |
| 2024-03-13 | 72.69 | $69.90 | 683100 |
| 2024-03-12 | 73.89 | $69.39 | 761646 |
| 2024-03-11 | 75.41 | $70.93 | 1.2M |
| 2024-03-08 | 76.87 | $73.92 | 811727 |
| 2024-03-07 | 77.97 | $72.04 | 1.1M |
| 2024-03-06 | 79.66 | $72.15 | 1.4M |
| 2024-03-05 | 81.62 | $76.62 | 1.0M |
| 2024-03-04 | 82.96 | $78.20 | 688120 |
| 2024-03-01 | 84.20 | $82.42 | 1.0M |
| 2024-02-29 | 84.76 | $81.38 | 519727 |
| 2024-02-28 | 85.63 | $82.95 | 514590 |
| 2024-02-27 | 86.32 | $84.00 | 573970 |
| 2024-02-26 | 86.91 | $82.30 | 595213 |
| 2024-02-23 | 87.95 | $78.94 | 597776 |
| 2024-02-22 | 89.87 | $80.47 | 966378 |
| 2024-02-21 | 91.77 | $82.11 | 1.4M |
| 2024-02-20 | 93.62 | $81.14 | 3.0M |
| 2024-02-16 | 95.96 | $92.81 | 820285 |
| 2024-02-15 | 96.20 | $93.46 | 476680 |
| 2024-02-14 | 96.31 | $93.29 | 343070 |
| 2024-02-13 | 96.45 | $92.26 | 817366 |
| 2024-02-12 | 96.80 | $97.64 | 476144 |
| 2024-02-09 | 96.05 | $96.89 | 568044 |
| 2024-02-08 | 95.31 | $95.68 | 499009 |
| 2024-02-07 | 94.68 | $94.02 | 392933 |
| 2024-02-06 | 94.27 | $94.81 | 735115 |
| 2024-02-05 | 93.60 | $91.50 | 509644 |
| 2024-02-02 | 93.49 | $92.82 | 539909 |
| 2024-02-01 | 93.05 | $93.45 | 450532 |
| 2024-01-31 | 92.38 | $90.03 | 323514 |
| 2024-01-30 | 92.30 | $91.91 | 545803 |
| 2024-01-29 | 91.78 | $92.42 | 507422 |
| 2024-01-26 | 91.03 | $89.84 | 470620 |
| 2024-01-25 | 90.68 | $90.59 | 486326 |
| 2024-01-24 | 90.09 | $91.78 | 1.2M |
| 2024-01-23 | 89.11 | $89.52 | 501070 |
| 2024-01-22 | 88.43 | $90.92 | 862143 |
| 2024-01-19 | 87.31 | $84.95 | 749042 |
| 2024-01-18 | 87.25 | $84.50 | 310163 |
| 2024-01-17 | 87.23 | $85.48 | 660601 |
| 2024-01-16 | 86.98 | $84.95 | 502301 |
| 2024-01-12 | 86.76 | $85.21 | 634645 |
| 2024-01-11 | 86.43 | $86.35 | 587274 |
| 2024-01-10 | 85.76 | $89.20 | 758805 |
| 2024-01-09 | 84.36 | $90.43 | 657910 |
| 2024-01-08 | 82.43 | $88.94 | 951685 |
| 2024-01-05 | 80.49 | $82.31 | 821863 |
| 2024-01-04 | 79.60 | $81.99 | 1.6M |
| 2024-01-03 | 78.61 | $76.09 | 425980 |
| 2024-01-02 | 78.68 | $77.06 | 689421 |
| 2023-12-29 | 78.54 | $79.59 | 475324 |
| 2023-12-28 | 77.82 | $79.62 | 503582 |
| 2023-12-27 | 76.94 | $83.61 | 1.2M |
| 2023-12-26 | 75.07 | $79.37 | 516430 |
| 2023-12-22 | 73.76 | $76.82 | 1.2M |
| 2023-12-21 | 72.77 | $72.48 | 431559 |
| 2023-12-20 | 72.51 | $70.55 | 468973 |
| 2023-12-19 | 72.61 | $73.85 | 428754 |
| 2023-12-18 | 72.00 | $73.20 | 374167 |
| 2023-12-15 | 71.42 | $72.99 | 732250 |
| 2023-12-14 | 70.78 | $73.27 | 884767 |
| 2023-12-13 | 69.96 | $74.44 | 741492 |
| 2023-12-12 | 68.74 | $70.16 | 411711 |
| 2023-12-11 | 68.23 | $69.65 | 405133 |
| 2023-12-08 | 67.72 | $70.18 | 1.4M |
| 2023-12-07 | 67.01 | $70.23 | 625421 |
| 2023-12-06 | 66.18 | $69.35 | 546161 |
| 2023-12-05 | 65.38 | $68.59 | 417562 |
| 2023-12-04 | 64.62 | $67.43 | 603300 |
| 2023-12-01 | 63.97 | $68.00 | 455762 |
| 2023-11-30 | 63.10 | $67.45 | 641932 |
| 2023-11-29 | 62.20 | $66.85 | 922801 |
| 2023-11-28 | 61.29 | $65.77 | 740728 |
| 2023-11-27 | 60.47 | $66.26 | 863262 |
| 2023-11-24 | 59.42 | $62.55 | 313273 |
| 2023-11-22 | 59.00 | $60.10 | 342308 |
| 2023-11-21 | 59.04 | $59.18 | 518042 |
| 2023-11-20 | 59.29 | $60.04 | 520033 |
| 2023-11-17 | 59.41 | $59.88 | 716417 |
| 2023-11-16 | 59.60 | $59.71 | 690995 |
| 2023-11-15 | 59.88 | $60.21 | 586338 |
| 2023-11-14 | 60.10 | $62.66 | 655590 |
| 2023-11-13 | 59.87 | $59.31 | 630979 |
| 2023-11-10 | 60.31 | $57.42 | 1.1M |
| 2023-11-09 | 61.25 | $60.06 | 937920 |
| 2023-11-08 | 61.79 | $61.56 | 562581 |
| 2023-11-07 | 62.11 | $63.12 | 809554 |
| 2023-11-06 | 62.18 | $62.42 | 1.6M |
| 2023-11-03 | 62.41 | $65.14 | 1.1M |
| 2023-11-02 | 62.13 | $64.40 | 559412 |
| 2023-11-01 | 61.97 | $64.62 | 650067 |
| 2023-10-31 | 61.76 | $62.28 | 468905 |
| 2023-10-30 | 62.02 | $60.03 | 858243 |
| 2023-10-27 | 62.82 | $62.08 | 595408 |
| 2023-10-26 | 63.34 | $64.05 | 568154 |
| 2023-10-25 | 63.54 | $63.88 | 577065 |
| 2023-10-24 | 63.82 | $63.72 | 643024 |
| 2023-10-23 | 64.20 | $62.01 | 794616 |
| 2023-10-20 | 65.03 | $64.25 | 547826 |
| 2023-10-19 | 65.52 | $64.25 | 556920 |
| 2023-10-18 | 66.12 | $65.05 | 502711 |
| 2023-10-17 | 66.66 | $66.01 | 379643 |
| 2023-10-16 | 67.10 | $66.91 | 856966 |
| 2023-10-13 | 67.43 | $66.47 | 559232 |
| 2023-10-12 | 67.93 | $66.51 | 599618 |
| 2023-10-11 | 68.50 | $70.19 | 424754 |
| 2023-10-10 | 68.42 | $70.56 | 439266 |
| 2023-10-09 | 68.25 | $70.38 | 465102 |
| 2023-10-06 | 68.11 | $68.60 | 677029 |
| 2023-10-05 | 68.34 | $67.36 | 640851 |
| 2023-10-04 | 68.88 | $64.61 | 953234 |
| 2023-10-03 | 70.10 | $63.83 | 815109 |
| 2023-10-02 | 71.70 | $66.85 | 1.0M |
| 2023-09-29 | 72.94 | $69.89 | 735042 |
| 2023-09-28 | 73.73 | $73.06 | 357251 |
| 2023-09-27 | 74.00 | $72.27 | 341208 |
| 2023-09-26 | 74.48 | $72.46 | 515241 |
| 2023-09-25 | 75.00 | $70.73 | 601641 |
| 2023-09-22 | 75.97 | $73.48 | 1.2M |
| 2023-09-21 | 76.52 | $74.73 | 652353 |
| 2023-09-20 | 76.89 | $73.70 | 471052 |
| 2023-09-19 | 77.54 | $73.01 | 473659 |
| 2023-09-18 | 78.44 | $74.57 | 1.0M |
| 2023-09-15 | 79.15 | $75.26 | 1.6M |
| 2023-09-14 | 79.82 | $76.20 | 876585 |
| 2023-09-13 | 80.38 | $76.98 | 848557 |
| 2023-09-12 | 80.87 | $82.21 | 427469 |
| 2023-09-11 | 80.31 | $80.60 | 499237 |
| 2023-09-08 | 80.00 | $80.65 | 478229 |
| 2023-09-07 | 79.61 | $81.42 | 349180 |
| 2023-09-06 | 78.98 | $81.53 | 389800 |
| 2023-09-05 | 78.22 | $78.77 | 842800 |
| 2023-09-01 | 77.91 | $81.69 | 668900 |
| 2023-08-31 | 76.92 | $80.80 | 554300 |
| 2023-08-30 | 75.95 | $79.66 | 621700 |
| 2023-08-29 | 75.07 | $78.39 | 439500 |
| 2023-08-28 | 74.30 | $79.17 | 539600 |
| 2023-08-25 | 73.25 | $76.66 | 543000 |
| 2023-08-24 | 72.56 | $75.40 | 441300 |
| 2023-08-23 | 72.02 | $75.52 | 532400 |
| 2023-08-22 | 71.38 | $76.06 | 1.1M |
| 2023-08-21 | 70.53 | $71.17 | 324400 |
| 2023-08-18 | 70.58 | $70.78 | 643700 |
| 2023-08-17 | 70.73 | $69.25 | 593700 |
| 2023-08-16 | 71.23 | $70.52 | 424400 |
| 2023-08-15 | 71.56 | $71.36 | 598000 |
| 2023-08-14 | 71.78 | $71.65 | 717100 |
| 2023-08-11 | 71.97 | $69.60 | 776400 |
| 2023-08-10 | 72.64 | $70.50 | 843400 |
| 2023-08-09 | 73.23 | $70.07 | 1.4M |
| 2023-08-08 | 74.01 | $72.54 | 1.2M |
| 2023-08-07 | 74.40 | $71.09 | 1.9M |
| 2023-08-04 | 75.16 | $73.66 | 906100 |
| 2023-08-03 | 75.51 | $75.28 | 614100 |
| 2023-08-02 | 75.57 | $73.26 | 783900 |
| 2023-08-01 | 76.06 | $77.33 | 518000 |
| 2023-07-31 | 75.78 | $78.47 | 568400 |
| 2023-07-28 | 75.21 | $78.68 | 706800 |
| 2023-07-27 | 74.51 | $77.39 | 842600 |
| 2023-07-26 | 73.97 | $76.20 | 1.3M |
| 2023-07-25 | 73.60 | $73.05 | 590200 |
| 2023-07-24 | 73.84 | $73.50 | 692000 |
| 2023-07-21 | 74.03 | $75.14 | 1.1M |
| 2023-07-20 | 73.91 | $74.43 | 740500 |
| 2023-07-19 | 73.93 | $74.24 | 605600 |
| 2023-07-18 | 73.99 | $74.17 | 719900 |
| 2023-07-17 | 74.09 | $73.28 | 714000 |
| 2023-07-14 | 74.39 | $73.63 | 476000 |
| 2023-07-13 | 74.68 | $73.00 | 704200 |
| 2023-07-12 | 75.16 | $74.21 | 830300 |
| 2023-07-11 | 75.46 | $73.96 | 542100 |
| 2023-07-10 | 75.86 | $73.56 | 1.0M |
| 2023-07-07 | 76.42 | $72.70 | 981900 |
| 2023-07-06 | 77.25 | $73.91 | 1.1M |
| 2023-07-05 | 77.96 | $72.77 | 1.3M |
| 2023-07-03 | 79.03 | $70.24 | 881500 |
| 2023-06-30 | 80.79 | $71.86 | 1.9M |
| 2023-06-29 | 82.48 | $73.12 | 1.8M |
| 2023-06-28 | 84.17 | $74.98 | 4.8M |
| 2023-06-27 | 85.72 | $83.37 | 613700 |
| 2023-06-26 | 85.72 | $85.32 | 599100 |
| 2023-06-23 | 85.29 | $88.11 | 956600 |
| 2023-06-22 | 84.18 | $90.35 | 909200 |
| 2023-06-21 | 82.39 | $88.56 | 854800 |
| 2023-06-20 | 80.67 | $86.10 | 853800 |
| 2023-06-16 | 79.17 | $85.00 | 1.2M |
| 2023-06-15 | 77.65 | $84.63 | 1.4M |
| 2023-06-14 | 75.96 | $80.91 | 3.3M |
| 2023-06-13 | 74.77 | $74.88 | 514600 |
| 2023-06-12 | 74.65 | $74.84 | 539900 |
| 2023-06-09 | 74.51 | $73.74 | 421900 |
| 2023-06-08 | 74.58 | $75.24 | 275900 |
| 2023-06-07 | 74.35 | $75.49 | 409300 |
| 2023-06-06 | 74.01 | $74.86 | 434900 |
| 2023-06-05 | 73.75 | $74.82 | 473700 |
| 2023-06-02 | 73.46 | $74.12 | 617500 |
| 2023-06-01 | 73.26 | $72.76 | 472900 |
| 2023-05-31 | 73.31 | $73.78 | 794800 |
| 2023-05-30 | 73.16 | $69.45 | 748100 |
| 2023-05-26 | 73.89 | $69.80 | 811500 |
| 2023-05-25 | 74.65 | $68.09 | 876000 |
| 2023-05-24 | 75.90 | $68.73 | 1.0M |
| 2023-05-23 | 77.19 | $71.82 | 549100 |
| 2023-05-22 | 78.03 | $74.62 | 623800 |
| 2023-05-19 | 78.40 | $75.71 | 595800 |
| 2023-05-18 | 78.58 | $76.87 | 465100 |
| 2023-05-17 | 78.52 | $78.49 | 446200 |
| 2023-05-16 | 78.09 | $77.08 | 443400 |
| 2023-05-15 | 77.87 | $77.77 | 677200 |
| 2023-05-12 | 77.44 | $79.01 | 523600 |
| 2023-05-11 | 76.66 | $77.97 | 805600 |
| 2023-05-10 | 75.96 | $80.22 | 855100 |
| 2023-05-09 | 74.64 | $76.74 | 1.1M |
| 2023-05-08 | 73.83 | $77.73 | 2.8M |
| 2023-05-05 | 72.66 | $73.74 | 971600 |
| 2023-05-04 | 72.13 | $71.15 | 668100 |
| 2023-05-03 | 72.04 | $71.96 | 533000 |
| 2023-05-02 | 71.75 | $71.28 | 500900 |
| 2023-05-01 | 71.55 | $70.77 | 412700 |
| 2023-04-28 | 71.41 | $71.53 | 388300 |
| 2023-04-27 | 71.06 | $71.16 | 367100 |
| 2023-04-26 | 70.73 | $70.11 | 816600 |
| 2023-04-25 | 70.54 | $71.23 | 511200 |
| 2023-04-24 | 70.07 | $73.32 | 524400 |
| 2023-04-21 | 69.08 | $72.92 | 1.1M |
| 2023-04-20 | 67.99 | $71.29 | 662900 |
| 2023-04-19 | 67.06 | $72.15 | 525900 |
| 2023-04-18 | 65.79 | $72.85 | 920600 |
| 2023-04-17 | 64.16 | $70.46 | 1.4M |
| 2023-04-14 | 62.76 | $68.50 | 1.3M |
| 2023-04-13 | 61.56 | $65.05 | 620300 |
| 2023-04-12 | 60.90 | $63.64 | 1.2M |
| 2023-04-11 | 60.43 | $61.03 | 760100 |
| 2023-04-10 | 60.44 | $61.59 | 817400 |
| 2023-04-06 | 60.34 | $59.75 | 773800 |
| 2023-04-05 | 60.62 | $58.41 | 908500 |
| 2023-04-04 | 61.24 | $59.93 | 851200 |
| 2023-04-03 | 61.64 | $62.98 | 513000 |
| 2023-03-31 | 61.47 | $61.68 | 664600 |
| 2023-03-30 | 61.56 | $60.55 | 1.1M |
| 2023-03-29 | 61.90 | $62.44 | 463400 |
| 2023-03-28 | 61.90 | $61.51 | 727700 |
| 2023-03-27 | 62.11 | $63.92 | 505300 |
| 2023-03-24 | 61.84 | $61.96 | 698900 |
| 2023-03-23 | 61.96 | $62.01 | 747400 |
| 2023-03-22 | 62.09 | $62.96 | 636800 |
| 2023-03-21 | 62.05 | $62.88 | 1.0M |
| 2023-03-20 | 62.02 | $63.20 | 675400 |
| 2023-03-17 | 61.94 | $62.74 | 1.1M |
| 2023-03-16 | 61.94 | $63.24 | 670800 |
| 2023-03-15 | 61.85 | $61.93 | 523800 |
| 2023-03-14 | 62.03 | $63.37 | 820300 |
| 2023-03-13 | 61.94 | $60.86 | 1.3M |
| 2023-03-10 | 62.38 | $58.39 | 3.3M |
| 2023-03-09 | 63.43 | $61.97 | 668800 |
| 2023-03-08 | 63.89 | $63.56 | 554700 |
| 2023-03-07 | 64.10 | $63.50 | 652000 |
| 2023-03-06 | 64.36 | $66.32 | 667700 |
| 2023-03-03 | 64.08 | $65.28 | 629800 |
| 2023-03-02 | 63.97 | $65.32 | 742100 |
| 2023-03-01 | 63.86 | $66.89 | 1.1M |
| 2023-02-28 | 63.40 | $68.19 | 1.9M |
| 2023-02-27 | 62.60 | $64.08 | 1.6M |
| 2023-02-24 | 62.56 | $61.05 | 1.1M |
| 2023-02-23 | 63.16 | $61.93 | 827200 |
| 2023-02-22 | 63.68 | $62.61 | 664700 |
| 2023-02-21 | 64.16 | $63.46 | 628500 |
| 2023-02-17 | 64.55 | $66.62 | 860000 |
| 2023-02-16 | 64.34 | $64.03 | 750400 |
| 2023-02-15 | 64.67 | $63.14 | 555400 |
| 2023-02-14 | 65.24 | $63.30 | 1.0M |
| 2023-02-13 | 65.88 | $62.18 | 1.9M |
| 2023-02-10 | 66.88 | $62.79 | 1.0M |
| 2023-02-09 | 67.91 | $62.96 | 672400 |
| 2023-02-08 | 69.08 | $64.96 | 652800 |
| 2023-02-07 | 70.02 | $65.95 | 933000 |
| 2023-02-06 | 70.91 | $65.45 | 1.2M |
| 2023-02-03 | 72.04 | $68.70 | 1.9M |
| 2023-02-02 | 72.66 | $74.29 | 1.0M |
| 2023-02-01 | 72.20 | $74.52 | 576200 |
| 2023-01-31 | 71.62 | $75.00 | 849900 |
| 2023-01-30 | 70.83 | $73.31 | 931600 |
| 2023-01-27 | 70.28 | $70.27 | 722600 |
| 2023-01-26 | 70.27 | $71.50 | 565400 |
| 2023-01-25 | 70.01 | $73.98 | 790800 |
| 2023-01-24 | 69.18 | $70.81 | 698800 |
| 2023-01-23 | 68.89 | $69.75 | 1.0M |
| 2023-01-20 | 68.77 | $70.83 | 970300 |
| 2023-01-19 | 68.42 | $68.05 | 988000 |
| 2023-01-18 | 68.60 | $70.03 | 762800 |
| 2023-01-17 | 68.39 | $68.19 | 685900 |
| 2023-01-13 | 68.55 | $67.30 | 1.1M |
| 2023-01-12 | 68.92 | $64.90 | 1.3M |
| 2023-01-11 | 69.87 | $62.16 | 1.7M |
| 2023-01-10 | 71.54 | $63.50 | 703900 |
| 2023-01-09 | 73.20 | $63.32 | 2.2M |
| 2023-01-06 | 75.16 | $67.99 | 655200 |
| 2023-01-05 | 76.44 | $69.04 | 1.2M |
| 2023-01-04 | 77.69 | $73.34 | 724400 |
| 2023-01-03 | 78.21 | $73.32 | 1.1M |
| 2022-12-30 | 78.80 | $77.13 | 671900 |
| 2022-12-29 | 78.65 | $76.50 | 834300 |
| 2022-12-28 | 78.59 | $75.00 | 768500 |
| 2022-12-27 | 78.81 | $75.53 | 648700 |
| 2022-12-23 | 78.92 | $73.79 | 1.0M |
| 2022-12-22 | 79.39 | $75.13 | 625500 |
| 2022-12-21 | 79.61 | $74.34 | 752100 |
| 2022-12-20 | 80.00 | $74.65 | 693400 |
| 2022-12-19 | 80.36 | $75.81 | 978500 |
| 2022-12-16 | 80.48 | $78.40 | 1.2M |
| 2022-12-15 | 80.03 | $77.46 | 795600 |
| 2022-12-14 | 79.66 | $79.72 | 803000 |
| 2022-12-13 | 78.71 | $79.45 | 850700 |
| 2022-12-12 | 77.62 | $79.37 | 1.0M |
| 2022-12-09 | 76.32 | $74.86 | 808100 |
| 2022-12-08 | 75.72 | $77.85 | 899700 |
| 2022-12-07 | 74.35 | $78.16 | 1.2M |
| 2022-12-06 | 72.64 | $75.26 | 1.1M |
| 2022-12-05 | 71.23 | $77.29 | 2.4M |
| 2022-12-02 | 69.12 | $76.90 | 2.0M |
| 2022-12-01 | 66.72 | $71.97 | 1.0M |
| 2022-11-30 | 64.94 | $72.29 | 1.6M |
| 2022-11-29 | 62.78 | $70.84 | 3.0M |
| 2022-11-28 | 60.54 | $74.74 | 10.7M |
| 2022-11-25 | 57.10 | $56.82 | 327400 |
| 2022-11-23 | 56.87 | $56.22 | 771000 |
| 2022-11-22 | 56.71 | $57.23 | 1.1M |
| 2022-11-21 | 56.30 | $57.25 | 1.2M |
| 2022-11-18 | 55.81 | $56.17 | 1.2M |
| 2022-11-17 | 55.45 | $53.26 | 1.0M |
| 2022-11-16 | 55.63 | $51.45 | 981100 |
| 2022-11-15 | 56.20 | $54.92 | 1.5M |
| 2022-11-14 | 56.12 | $54.84 | 1.5M |
| 2022-11-11 | 56.03 | $59.01 | 1.7M |
| 2022-11-10 | 55.02 | $58.29 | 2.0M |
| 2022-11-09 | 53.98 | $59.02 | 1.5M |
| 2022-11-08 | 52.61 | $63.46 | 2.0M |
| 2022-11-07 | 50.07 | $56.82 | 1.2M |
| 2022-11-04 | 48.52 | $57.09 | 1.9M |
| 2022-11-03 | 46.65 | $60.39 | 4.3M |
| 2022-11-02 | 43.79 | $50.50 | 1.5M |
| 2022-11-01 | 42.57 | $48.87 | 1.6M |
| 2022-10-31 | 41.50 | $45.15 | 1.4M |
| 2022-10-28 | 41.07 | $42.32 | 674700 |
| 2022-10-27 | 41.18 | $41.96 | 796600 |
| 2022-10-26 | 41.40 | $40.85 | 884900 |
| 2022-10-25 | 41.91 | $40.04 | 954500 |
| 2022-10-24 | 42.69 | $39.94 | 1.3M |
| 2022-10-21 | 43.64 | $41.48 | 1.4M |
| 2022-10-20 | 44.43 | $44.21 | 1.0M |
| 2022-10-19 | 44.79 | $45.04 | 1.3M |
| 2022-10-18 | 45.04 | $47.72 | 1.3M |
| 2022-10-17 | 44.79 | $48.17 | 1.1M |
| 2022-10-14 | 44.43 | $48.00 | 1.9M |
| 2022-10-13 | 44.05 | $46.21 | 2.8M |
| 2022-10-12 | 44.02 | $41.43 | 1.4M |
| 2022-10-11 | 45.01 | $42.57 | 1.4M |
| 2022-10-10 | 45.94 | $43.84 | 910700 |
| 2022-10-07 | 46.77 | $45.82 | 1.1M |
| 2022-10-06 | 47.34 | $48.50 | 1.1M |
| 2022-10-05 | 47.45 | $46.08 | 545600 |
| 2022-10-04 | 48.10 | $46.96 | 835000 |
| 2022-10-03 | 48.70 | $45.33 | 1.3M |
| 2022-09-30 | 49.74 | $44.62 | 1.1M |
| 2022-09-29 | 51.13 | $44.15 | 975300 |
| 2022-09-28 | 52.84 | $46.67 | 1.0M |
| 2022-09-27 | 54.31 | $44.94 | 1.1M |
| 2022-09-26 | 56.38 | $45.36 | 2.4M |
| 2022-09-23 | 58.70 | $50.26 | 1.3M |
| 2022-09-22 | 60.35 | $52.22 | 1.4M |
| 2022-09-21 | 61.84 | $53.55 | 1.4M |
| 2022-09-20 | 63.27 | $58.13 | 648600 |
| 2022-09-19 | 63.96 | $59.66 | 859600 |
| 2022-09-16 | 64.40 | $59.20 | 1.7M |
| 2022-09-15 | 64.99 | $61.69 | 1.2M |
| 2022-09-14 | 65.12 | $63.15 | 1.4M |
| 2022-09-13 | 64.94 | $60.95 | 1.4M |
| 2022-09-12 | 65.16 | $62.27 | 785000 |
| 2022-09-09 | 65.10 | $62.07 | 1.1M |
| 2022-09-08 | 65.04 | $61.21 | 757600 |
| 2022-09-07 | 65.12 | $61.38 | 818800 |
| 2022-09-06 | 65.13 | $60.79 | 880200 |
| 2022-09-02 | 65.23 | $62.99 | 781100 |
| 2022-09-01 | 64.83 | $62.59 | 1.1M |
| 2022-08-31 | 64.42 | $63.80 | 1.2M |
| 2022-08-30 | 63.63 | $61.24 | 1.8M |
| 2022-08-29 | 63.22 | $64.25 | 1.4M |
| 2022-08-26 | 62.05 | $67.13 | 1.8M |
| 2022-08-25 | 60.05 | $69.85 | 2.1M |
| 2022-08-24 | 57.11 | $66.24 | 2.2M |
| 2022-08-23 | 54.42 | $66.56 | 2.6M |
| 2022-08-22 | 51.19 | $64.46 | 6.3M |
| 2022-08-19 | 47.87 | $59.55 | 22.0M |
| 2022-08-18 | 45.02 | $42.43 | 591200 |
| 2022-08-17 | 45.31 | $43.13 | 757000 |
| 2022-08-16 | 45.48 | $44.25 | 1.0M |
| 2022-08-15 | 45.43 | $47.37 | 772100 |
| 2022-08-12 | 44.69 | $46.27 | 603200 |
| 2022-08-11 | 44.06 | $45.32 | 1.1M |
| 2022-08-10 | 43.51 | $48.36 | 1.2M |
| 2022-08-09 | 42.21 | $44.76 | 1.6M |
| 2022-08-08 | 41.46 | $43.31 | 966300 |
| 2022-08-05 | 40.88 | $43.44 | 1.0M |
| 2022-08-04 | 40.17 | $40.01 | 781000 |
| 2022-08-03 | 40.07 | $38.08 | 515600 |
| 2022-08-02 | 40.34 | $37.11 | 550400 |
| 2022-08-01 | 40.86 | $36.06 | 744300 |
| 2022-07-29 | 41.67 | $38.59 | 552800 |
| 2022-07-28 | 42.06 | $38.54 | 610700 |
| 2022-07-27 | 42.52 | $38.51 | 637900 |
| 2022-07-26 | 43.04 | $37.44 | 676900 |
| 2022-07-25 | 43.84 | $38.49 | 934400 |
| 2022-07-22 | 44.54 | $40.31 | 763200 |
| 2022-07-21 | 44.93 | $42.62 | 652700 |
| 2022-07-20 | 44.88 | $44.39 | 795800 |
| 2022-07-19 | 44.42 | $43.97 | 922300 |
| 2022-07-18 | 43.95 | $41.02 | 776000 |
| 2022-07-15 | 43.99 | $43.69 | 898600 |
| 2022-07-14 | 43.45 | $44.11 | 689900 |
| 2022-07-13 | 42.70 | $44.83 | 1.3M |
| 2022-07-12 | 41.64 | $42.03 | 990500 |
| 2022-07-11 | 40.98 | $43.28 | 892000 |
| 2022-07-08 | 39.92 | $45.60 | 1.5M |
| 2022-07-07 | 38.18 | $45.11 | 1.4M |
| 2022-07-06 | 36.23 | $42.74 | 1.3M |
| 2022-07-05 | 34.45 | $41.21 | 1.6M |
| 2022-07-01 | 32.69 | $40.64 | 1.5M |
| 2022-06-30 | 30.75 | $38.30 | 1.8M |
| 2022-06-29 | 28.99 | $36.49 | 3.7M |
| 2022-06-28 | 27.32 | $37.96 | 5.5M |
| 2022-06-27 | 25.07 | $37.03 | 23.6M |
| 2022-06-24 | 22.66 | $24.46 | 701600 |
| 2022-06-23 | 22.52 | $24.75 | 702900 |
| 2022-06-22 | 22.31 | $23.57 | 1.1M |
| 2022-06-21 | 22.33 | $22.88 | 735600 |
| 2022-06-17 | 22.52 | $22.69 | 1.1M |
| 2022-06-16 | 22.79 | $21.74 | 735700 |
| 2022-06-15 | 23.32 | $23.00 | 596000 |
| 2022-06-14 | 23.69 | $22.62 | 730700 |
| 2022-06-13 | 24.21 | $22.18 | 801200 |
| 2022-06-10 | 24.91 | $24.35 | 707800 |
| 2022-06-09 | 25.29 | $26.02 | 612900 |
| 2022-06-08 | 25.39 | $27.67 | 692000 |
| 2022-06-07 | 25.17 | $28.49 | 703900 |
| 2022-06-06 | 24.76 | $25.97 | 706000 |
| 2022-06-03 | 24.83 | $25.53 | 609800 |
| 2022-06-02 | 25.02 | $24.78 | 708700 |
| 2022-06-01 | 25.42 | $24.03 | 665800 |
| 2022-05-31 | 26.05 | $25.00 | 950300 |
| 2022-05-27 | 26.60 | $26.46 | 760700 |
| 2022-05-26 | 26.94 | $24.13 | 837700 |
| 2022-05-25 | 27.85 | $25.27 | 676800 |
| 2022-05-24 | 28.67 | $26.05 | 881700 |
| 2022-05-23 | 29.47 | $28.16 | 1.1M |
| 2022-05-20 | 29.98 | $31.65 | 840000 |
| 2022-05-19 | 29.83 | $31.51 | 441800 |
| 2022-05-18 | 29.71 | $31.13 | 665200 |
| 2022-05-17 | 29.66 | $33.58 | 970000 |
| 2022-05-16 | 29.09 | $30.82 | 574800 |
| 2022-05-13 | 29.04 | $27.90 | 710900 |
| 2022-05-12 | 29.60 | $25.34 | 1.3M |
| 2022-05-11 | 30.81 | $25.79 | 944000 |
| 2022-05-10 | 32.13 | $29.29 | 884700 |
| 2022-05-09 | 32.94 | $26.82 | 1.0M |
| 2022-05-06 | 34.41 | $29.82 | 3.0M |
| 2022-05-05 | 35.48 | $36.74 | 641300 |
| 2022-05-04 | 35.28 | $38.50 | 1.1M |
| 2022-05-03 | 34.67 | $35.84 | 910100 |
| 2022-05-02 | 34.54 | $34.04 | 1.3M |
| 2022-04-29 | 34.76 | $31.75 | 735400 |
| 2022-04-28 | 35.51 | $32.00 | 856700 |
| 2022-04-27 | 36.34 | $30.50 | 785800 |
| 2022-04-26 | 37.61 | $29.99 | 1.7M |
| 2022-04-25 | 39.20 | $30.50 | 4.4M |
| 2022-04-22 | 40.92 | $39.10 | 708200 |
| 2022-04-21 | 41.10 | $39.60 | 1.2M |
| 2022-04-20 | 41.20 | $43.04 | 1.7M |
| 2022-04-19 | 40.58 | $40.92 | 11.0M |
| 2022-04-18 | 40.29 | $32.70 | 989500 |
| 2022-04-14 | 41.67 | $36.86 | 602600 |
| 2022-04-13 | 42.38 | $38.00 | 634200 |
| 2022-04-12 | 42.96 | $38.35 | 590600 |
| 2022-04-11 | 43.53 | $40.44 | 765100 |
| 2022-04-08 | 43.72 | $40.69 | 801100 |
| 2022-04-07 | 43.88 | $44.20 | 767100 |
| 2022-04-06 | 43.29 | $46.72 | 691200 |
| 2022-04-05 | 42.06 | $46.75 | 517600 |
| 2022-04-04 | 40.59 | $46.38 | 808700 |
| 2022-04-01 | 38.95 | $43.91 | 816000 |
| 2022-03-31 | 37.54 | $41.39 | 910800 |
| 2022-03-30 | 36.43 | $40.02 | 1.0M |
| 2022-03-29 | 35.41 | $39.31 | 1.8M |
| 2022-03-28 | 34.36 | $35.11 | 1.5M |
| 2022-03-25 | 34.03 | $35.36 | 469800 |
| 2022-03-24 | 33.57 | $35.98 | 427900 |
| 2022-03-23 | 32.91 | $34.57 | 418800 |
| 2022-03-22 | 32.43 | $34.44 | 492000 |
| 2022-03-21 | 31.89 | $33.30 | 437900 |
| 2022-03-18 | 31.51 | $33.61 | 1.1M |
| 2022-03-17 | 30.99 | $34.18 | 617600 |
| 2022-03-16 | 30.27 | $31.51 | 628400 |
| 2022-03-15 | 29.99 | $29.13 | 541300 |
| 2022-03-14 | 30.17 | $28.60 | 863700 |
| 2022-03-11 | 30.49 | $32.79 | 442500 |
| 2022-03-10 | 29.98 | $31.91 | 696300 |
| 2022-03-09 | 29.57 | $31.13 | 637600 |
| 2022-03-08 | 29.26 | $28.25 | 764800 |
| 2022-03-07 | 29.51 | $28.85 | 445800 |
| 2022-03-04 | 29.67 | $29.91 | 956900 |
| 2022-03-03 | 29.64 | $30.46 | 476600 |
| 2022-03-02 | 29.49 | $31.45 | 892900 |
| 2022-03-01 | 29.10 | $30.98 | 1.4M |
| 2022-02-28 | 28.76 | $28.11 | 533000 |
| 2022-02-25 | 28.97 | $28.19 | 471500 |
| 2022-02-24 | 29.19 | $28.12 | 734600 |
| 2022-02-23 | 29.48 | $27.38 | 572000 |
| 2022-02-22 | 29.96 | $28.47 | 593300 |
| 2022-02-18 | 30.29 | $29.57 | 579700 |
| 2022-02-17 | 30.45 | $30.41 | 522100 |
| 2022-02-16 | 30.45 | $31.61 | 1.2M |
| 2022-02-15 | 30.21 | $33.75 | 439300 |
| 2022-02-14 | 29.47 | $31.20 | 568600 |
| 2022-02-11 | 29.15 | $32.06 | 607800 |
| 2022-02-10 | 28.60 | $31.50 | 588100 |
| 2022-02-09 | 28.09 | $32.11 | 531400 |
| 2022-02-08 | 27.38 | $30.35 | 1.2M |
| 2022-02-07 | 26.93 | $30.52 | 628400 |
| 2022-02-04 | 26.38 | $28.71 | 841000 |
| 2022-02-03 | 26.14 | $27.03 | 638700 |
| 2022-02-02 | 26.22 | $28.71 | 722100 |
| 2022-02-01 | 25.98 | $28.78 | 823100 |
| 2022-01-31 | 25.71 | $27.44 | 493500 |
| 2022-01-28 | 25.68 | $26.32 | 702500 |
| 2022-01-27 | 25.91 | $24.34 | 394000 |
| 2022-01-26 | 26.61 | $25.70 | 633300 |
| 2022-01-25 | 27.15 | $26.66 | 1.0M |
| 2022-01-24 | 27.60 | $24.18 | 974100 |
| 2022-01-21 | 28.65 | $23.71 | 1.3M |
| 2022-01-20 | 29.99 | $26.71 | 530300 |
| 2022-01-19 | 30.93 | $28.52 | 537900 |
| 2022-01-18 | 31.64 | $30.18 | 1.4M |
| 2022-01-14 | 32.13 | $28.60 | 874900 |
| 2022-01-13 | 33.03 | $29.89 | 530900 |
| 2022-01-12 | 33.82 | $31.41 | 437900 |
| 2022-01-11 | 34.41 | $33.08 | 445000 |
| 2022-01-10 | 34.76 | $33.41 | 442700 |
| 2022-01-07 | 35.09 | $32.91 | 337100 |
| 2022-01-06 | 35.58 | $33.09 | 533900 |
| 2022-01-05 | 36.12 | $33.18 | 513400 |
| 2022-01-04 | 36.72 | $35.91 | 494100 |
| 2022-01-03 | 36.84 | $37.83 | 430100 |
| 2021-12-31 | 36.57 | $37.78 | 398600 |
| 2021-12-30 | 36.26 | $38.02 | 648800 |
| 2021-12-29 | 35.86 | $35.55 | 374300 |
| 2021-12-28 | 35.91 | $37.02 | 289700 |
| 2021-12-27 | 35.65 | $37.13 | 307400 |
| 2021-12-23 | 35.34 | $38.45 | 451200 |
| 2021-12-22 | 34.69 | $37.70 | 409400 |
| 2021-12-21 | 34.10 | $37.81 | 557000 |
| 2021-12-20 | 33.40 | $35.97 | 436300 |
| 2021-12-17 | 32.97 | $35.30 | 749900 |
| 2021-12-16 | 32.63 | $33.51 | 389800 |
| 2021-12-15 | 32.62 | $32.77 | 497300 |
| 2021-12-14 | 32.77 | $30.70 | 612100 |
| 2021-12-13 | 33.39 | $32.55 | 531000 |
| 2021-12-10 | 33.72 | $33.15 | 492600 |
| 2021-12-09 | 34.00 | $34.10 | 346300 |
| 2021-12-08 | 34.12 | $35.13 | 325100 |
| 2021-12-07 | 34.05 | $34.18 | 417700 |
| 2021-12-06 | 34.18 | $32.91 | 679900 |
| 2021-12-03 | 34.61 | $32.24 | 480600 |
| 2021-12-02 | 35.26 | $33.35 | 463800 |
| 2021-12-01 | 35.78 | $33.16 | 669300 |
| 2021-11-30 | 36.43 | $34.54 | 709300 |
| 2021-11-29 | 36.89 | $34.34 | 821400 |
| 2021-11-26 | 37.48 | $36.92 | 314300 |
| 2021-11-24 | 37.62 | $37.93 | 444100 |
| 2021-11-23 | 37.56 | $36.59 | 516000 |
| 2021-11-22 | 37.79 | $36.84 | 842700 |
| 2021-11-19 | 37.99 | $35.80 | 1.0M |
| 2021-11-18 | 38.45 | $35.59 | 779700 |
| 2021-11-17 | 39.02 | $34.55 | 645000 |
| 2021-11-16 | 39.90 | $35.50 | 974300 |
| 2021-11-15 | 40.72 | $38.48 | 650700 |
| 2021-11-12 | 41.03 | $39.26 | 337100 |
| 2021-11-11 | 41.22 | $39.52 | 397800 |
| 2021-11-10 | 41.38 | $38.17 | 746500 |
| 2021-11-09 | 41.83 | $40.77 | 775600 |
| 2021-11-08 | 41.80 | $43.36 | 1.8M |
| 2021-11-05 | 41.20 | $40.20 | 804800 |
| 2021-11-04 | 41.16 | $40.85 | 575400 |
| 2021-11-03 | 40.96 | $41.05 | 770400 |
| 2021-11-02 | 40.68 | $39.55 | 484000 |
| 2021-11-01 | 40.65 | $39.68 | 876200 |
| 2021-10-29 | 40.58 | $38.50 | 560800 |
| 2021-10-28 | 40.73 | $39.64 | 637700 |
| 2021-10-27 | 40.64 | $39.24 | 488800 |
| 2021-10-26 | 40.61 | $39.69 | 426400 |
| 2021-10-25 | 40.47 | $39.29 | 612000 |
| 2021-10-22 | 40.37 | $40.10 | 486100 |
| 2021-10-21 | 40.06 | $40.82 | 793900 |
| 2021-10-20 | 39.53 | $41.91 | 641900 |
| 2021-10-19 | 38.68 | $40.18 | 565000 |
| 2021-10-18 | 38.03 | $41.12 | 1.2M |
| 2021-10-15 | 37.07 | $40.10 | 644600 |
| 2021-10-14 | 36.15 | $40.62 | 1.6M |
| 2021-10-13 | 34.96 | $42.17 | 1.9M |
| 2021-10-12 | 33.24 | $37.79 | 1.4M |
| 2021-10-11 | 32.17 | $32.62 | 621500 |
| 2021-10-08 | 32.01 | $32.20 | 566700 |
| 2021-10-07 | 31.90 | $31.74 | 513300 |
| 2021-10-06 | 31.88 | $30.85 | 663700 |
| 2021-10-05 | 32.04 | $31.33 | 1.8M |
| 2021-10-04 | 32.11 | $32.63 | 899600 |
| 2021-10-01 | 31.92 | $34.28 | 868700 |
| 2021-09-30 | 31.35 | $32.96 | 1.3M |
| 2021-09-29 | 30.96 | $34.17 | 993100 |
| 2021-09-28 | 30.26 | $33.23 | 885800 |
| 2021-09-27 | 29.64 | $34.65 | 818800 |
| 2021-09-24 | 28.62 | $33.40 | 987100 |
| 2021-09-23 | 27.70 | $32.96 | 828400 |
| 2021-09-22 | 26.74 | $30.89 | 1.1M |
| 2021-09-21 | 26.08 | $31.21 | 1.2M |
| 2021-09-20 | 25.25 | $29.23 | 893500 |
| 2021-09-17 | 24.71 | $29.72 | 1.4M |
| 2021-09-16 | 24.01 | $28.53 | 1.2M |
| 2021-09-15 | 23.47 | $27.72 | 1.3M |
| 2021-09-14 | 23.03 | $26.17 | 2.0M |
| 2021-09-13 | 22.87 | $27.48 | 785200 |
| 2021-09-10 | 22.44 | $27.39 | 945500 |
| 2021-09-09 | 21.99 | $26.81 | 1.0M |
| 2021-09-08 | 21.62 | $26.14 | 690100 |
| 2021-09-07 | 21.37 | $26.55 | 723600 |
| 2021-09-03 | 21.02 | $26.69 | 722500 |
| 2021-09-02 | 20.64 | $26.92 | 1.9M |
| 2021-09-01 | 20.18 | $27.71 | 2.2M |
| 2021-08-31 | 19.53 | $25.68 | 1.1M |
| 2021-08-30 | 19.26 | $24.38 | 882500 |
| 2021-08-27 | 19.27 | $24.00 | 1.2M |
| 2021-08-26 | 19.43 | $23.26 | 1.6M |
| 2021-08-25 | 19.82 | $25.33 | 1.3M |
| 2021-08-24 | 19.90 | $24.89 | 2.6M |
| 2021-08-23 | 20.15 | $24.79 | 11.0M |
| 2021-08-20 | 20.53 | $21.56 | 1.6M |
| 2021-08-19 | 21.72 | $19.91 | 1.4M |
| 2021-08-18 | 23.52 | $20.30 | 1.3M |
| 2021-08-17 | 25.60 | $21.02 | 1.6M |
| 2021-08-16 | 27.93 | $21.22 | 1.8M |
| 2021-08-13 | 30.66 | $22.86 | 1.5M |
| 2021-08-12 | 33.54 | $24.31 | 1.7M |
| 2021-08-11 | 36.64 | $23.93 | 3.1M |
| 2021-08-10 | 40.36 | $23.78 | 6.6M |
| 2021-08-09 | 44.76 | $27.37 | 11.0M |
| 2021-08-06 | 49.15 | $51.16 | 360900 |
| 2021-08-05 | 49.26 | $50.66 | 276900 |
| 2021-08-04 | 49.52 | $49.35 | 316900 |
| 2021-08-03 | 50.13 | $49.18 | 326600 |
| 2021-08-02 | 50.90 | $50.32 | 375000 |
| 2021-07-30 | 51.58 | $48.59 | 488300 |
| 2021-07-29 | 52.76 | $50.57 | 326500 |
| 2021-07-28 | 53.74 | $52.81 | 189600 |
| 2021-07-27 | 54.43 | $52.66 | 391800 |
| 2021-07-26 | 55.29 | $51.79 | 342400 |
| 2021-07-23 | 56.49 | $53.68 | 269900 |
| 2021-07-22 | 57.51 | $55.88 | 246100 |
| 2021-07-21 | 58.25 | $57.11 | 339400 |
| 2021-07-20 | 58.87 | $55.36 | 395700 |
| 2021-07-19 | 59.97 | $56.09 | 457600 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
235.75
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.08
Average
87.74
Maximum
253.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 235.75 | $237.04 | 639700 |
| 2026-07-15 | 236.31 | $237.53 | 838900 |
| 2026-07-14 | 236.88 | $235.26 | 482756 |
| 2026-07-13 | 238.34 | $228.28 | 843010 |
| 2026-07-10 | 242.34 | $233.80 | 804667 |
| 2026-07-09 | 245.46 | $248.95 | 621739 |
| 2026-07-08 | 244.47 | $245.57 | 769421 |
| 2026-07-07 | 244.30 | $249.76 | 1.1M |
| 2026-07-06 | 242.76 | $242.60 | 842382 |
| 2026-07-02 | 243.13 | $244.31 | 854306 |
| 2026-07-01 | 243.02 | $240.66 | 977820 |
| 2026-06-30 | 244.03 | $244.77 | 1.2M |
| 2026-06-29 | 243.92 | $241.12 | 1.4M |
| 2026-06-26 | 244.92 | $241.67 | 7.4M |
| 2026-06-25 | 245.92 | $237.33 | 1.4M |
| 2026-06-24 | 248.45 | $237.92 | 1.1M |
| 2026-06-23 | 251.27 | $241.97 | 1.3M |
| 2026-06-22 | 253.32 | $247.85 | 814132 |
| 2026-06-18 | 253.83 | $250.50 | 770864 |
| 2026-06-17 | 253.49 | $252.16 | 519447 |
| 2026-06-16 | 252.40 | $251.91 | 684300 |
| 2026-06-15 | 251.00 | $253.40 | 628429 |
| 2026-06-12 | 248.68 | $255.17 | 441738 |
| 2026-06-11 | 245.15 | $253.77 | 787532 |
| 2026-06-10 | 241.17 | $246.34 | 741310 |
| 2026-06-09 | 238.56 | $245.64 | 918050 |
| 2026-06-08 | 235.50 | $235.14 | 548900 |
| 2026-06-05 | 235.01 | $232.32 | 1.1M |
| 2026-06-04 | 235.22 | $231.48 | 557800 |
| 2026-06-03 | 235.64 | $233.49 | 783800 |
| 2026-06-02 | 235.40 | $222.16 | 603813 |
| 2026-06-01 | 238.58 | $230.25 | 499180 |
| 2026-05-29 | 239.74 | $234.48 | 913900 |
| 2026-05-28 | 239.66 | $232.83 | 472341 |
| 2026-05-27 | 239.90 | $234.52 | 708938 |
| 2026-05-26 | 239.48 | $234.20 | 646604 |
| 2026-05-22 | 238.86 | $235.97 | 674622 |
| 2026-05-21 | 237.33 | $233.64 | 590697 |
| 2026-05-20 | 236.00 | $230.62 | 646800 |
| 2026-05-19 | 235.12 | $226.67 | 510300 |
| 2026-05-18 | 235.07 | $227.40 | 464521 |
| 2026-05-15 | 234.54 | $227.72 | 549548 |
| 2026-05-14 | 233.54 | $232.27 | 572510 |
| 2026-05-13 | 230.62 | $235.32 | 815619 |
| 2026-05-12 | 225.86 | $224.03 | 633376 |
| 2026-05-11 | 223.39 | $216.47 | 738200 |
| 2026-05-08 | 222.53 | $217.38 | 574232 |
| 2026-05-07 | 220.96 | $220.22 | 919211 |
| 2026-05-06 | 217.90 | $222.63 | 559911 |
| 2026-05-05 | 213.18 | $223.06 | 1.0M |
| 2026-05-04 | 207.08 | $223.70 | 2.5M |
| 2026-05-01 | 199.25 | $206.53 | 1.6M |
| 2026-04-30 | 195.00 | $207.75 | 2.8M |
| 2026-04-29 | 189.31 | $183.95 | 760718 |
| 2026-04-28 | 189.81 | $185.00 | 664861 |
| 2026-04-27 | 189.99 | $187.40 | 919877 |
| 2026-04-24 | 189.33 | $185.96 | 527100 |
| 2026-04-23 | 188.88 | $182.72 | 418909 |
| 2026-04-22 | 189.23 | $186.42 | 614565 |
| 2026-04-21 | 188.37 | $182.97 | 717400 |
| 2026-04-20 | 188.29 | $188.69 | 525107 |
| 2026-04-17 | 186.26 | $188.99 | 767417 |
| 2026-04-16 | 183.56 | $184.19 | 410134 |
| 2026-04-15 | 181.67 | $184.18 | 540440 |
| 2026-04-14 | 179.28 | $184.18 | 820800 |
| 2026-04-13 | 176.27 | $178.33 | 549600 |
| 2026-04-10 | 174.38 | $178.11 | 560300 |
| 2026-04-09 | 172.08 | $178.90 | 986017 |
| 2026-04-08 | 168.97 | $173.19 | 524924 |
| 2026-04-07 | 166.96 | $168.74 | 401488 |
| 2026-04-06 | 165.89 | $169.74 | 337510 |
| 2026-04-02 | 164.25 | $168.51 | 617093 |
| 2026-04-01 | 162.64 | $171.78 | 604300 |
| 2026-03-31 | 159.66 | $169.02 | 677100 |
| 2026-03-30 | 156.92 | $160.50 | 518000 |
| 2026-03-27 | 156.34 | $156.35 | 680802 |
| 2026-03-26 | 157.00 | $164.27 | 304440 |
| 2026-03-25 | 155.35 | $161.78 | 434900 |
| 2026-03-24 | 154.21 | $158.75 | 1.3M |
| 2026-03-23 | 153.86 | $156.84 | 409900 |
| 2026-03-20 | 154.13 | $156.92 | 849314 |
| 2026-03-19 | 154.53 | $158.88 | 454800 |
| 2026-03-18 | 154.51 | $157.87 | 464700 |
| 2026-03-17 | 154.90 | $161.17 | 481511 |
| 2026-03-16 | 154.44 | $158.23 | 510708 |
| 2026-03-13 | 154.94 | $156.08 | 862767 |
| 2026-03-12 | 156.34 | $154.12 | 769035 |
| 2026-03-11 | 158.78 | $159.50 | 656800 |
| 2026-03-10 | 160.17 | $166.34 | 423901 |
| 2026-03-09 | 159.81 | $164.49 | 425600 |
| 2026-03-06 | 160.06 | $162.33 | 387000 |
| 2026-03-05 | 161.17 | $161.46 | 496030 |
| 2026-03-04 | 162.91 | $164.08 | 428800 |
| 2026-03-03 | 164.31 | $164.05 | 617604 |
| 2026-03-02 | 166.14 | $166.38 | 566830 |
| 2026-02-27 | 167.72 | $163.89 | 613800 |
| 2026-02-26 | 170.52 | $163.19 | 1.0M |
| 2026-02-25 | 174.23 | $164.22 | 872995 |
| 2026-02-24 | 178.48 | $169.95 | 1.1M |
| 2026-02-23 | 181.86 | $174.76 | 863542 |
| 2026-02-20 | 184.46 | $183.72 | 573877 |
| 2026-02-19 | 184.78 | $186.18 | 397545 |
| 2026-02-18 | 184.37 | $184.74 | 495400 |
| 2026-02-17 | 184.30 | $183.30 | 569700 |
| 2026-02-13 | 184.64 | $181.21 | 364000 |
| 2026-02-12 | 185.69 | $182.94 | 229800 |
| 2026-02-11 | 186.39 | $186.21 | 374843 |
| 2026-02-10 | 186.15 | $184.30 | 468306 |
| 2026-02-09 | 186.41 | $183.22 | 309014 |
| 2026-02-06 | 187.01 | $182.55 | 661800 |
| 2026-02-05 | 187.89 | $180.84 | 891500 |
| 2026-02-04 | 189.42 | $185.54 | 623400 |
| 2026-02-03 | 189.70 | $187.35 | 910842 |
| 2026-02-02 | 189.37 | $185.88 | 581100 |
| 2026-01-30 | 189.32 | $184.25 | 745829 |
| 2026-01-29 | 189.66 | $185.27 | 499929 |
| 2026-01-28 | 189.63 | $185.17 | 421546 |
| 2026-01-27 | 189.48 | $188.02 | 403432 |
| 2026-01-26 | 188.26 | $184.52 | 335409 |
| 2026-01-23 | 187.73 | $185.96 | 426662 |
| 2026-01-22 | 186.49 | $186.98 | 621515 |
| 2026-01-21 | 184.50 | $189.10 | 1.4M |
| 2026-01-20 | 181.26 | $184.50 | 1.3M |
| 2026-01-16 | 178.64 | $177.27 | 618951 |
| 2026-01-15 | 177.60 | $174.14 | 666504 |
| 2026-01-14 | 177.21 | $177.01 | 457427 |
| 2026-01-13 | 175.69 | $174.33 | 613361 |
| 2026-01-12 | 174.57 | $176.82 | 1.2M |
| 2026-01-09 | 172.29 | $169.38 | 793800 |
| 2026-01-08 | 171.74 | $167.55 | 808900 |
| 2026-01-07 | 171.53 | $170.69 | 815000 |
| 2026-01-06 | 170.15 | $171.88 | 791670 |
| 2026-01-05 | 167.96 | $171.49 | 1.1M |
| 2026-01-02 | 165.31 | $178.69 | 1.4M |
| 2025-12-31 | 159.70 | $182.64 | 3.1M |
| 2025-12-30 | 151.54 | $148.79 | 519500 |
| 2025-12-29 | 152.28 | $150.68 | 551200 |
| 2025-12-26 | 152.54 | $152.05 | 463200 |
| 2025-12-24 | 152.40 | $153.64 | 145111 |
| 2025-12-23 | 151.69 | $154.19 | 469900 |
| 2025-12-22 | 150.61 | $154.70 | 606846 |
| 2025-12-19 | 149.11 | $152.65 | 975307 |
| 2025-12-18 | 147.92 | $147.00 | 392600 |
| 2025-12-17 | 148.22 | $148.00 | 421912 |
| 2025-12-16 | 148.26 | $146.87 | 303813 |
| 2025-12-15 | 148.65 | $146.24 | 364600 |
| 2025-12-12 | 149.29 | $148.17 | 554100 |
| 2025-12-11 | 149.43 | $148.75 | 276799 |
| 2025-12-10 | 149.37 | $149.26 | 406310 |
| 2025-12-09 | 149.11 | $145.22 | 440003 |
| 2025-12-08 | 150.02 | $147.56 | 631400 |
| 2025-12-05 | 150.35 | $149.22 | 492343 |
| 2025-12-04 | 150.16 | $148.04 | 358700 |
| 2025-12-03 | 150.24 | $147.81 | 616863 |
| 2025-12-02 | 150.35 | $142.09 | 785282 |
| 2025-12-01 | 152.22 | $149.03 | 504997 |
| 2025-11-28 | 152.22 | $151.50 | 189517 |
| 2025-11-26 | 151.34 | $150.98 | 541300 |
| 2025-11-25 | 150.35 | $150.36 | 359541 |
| 2025-11-24 | 149.24 | $151.20 | 542900 |
| 2025-11-21 | 147.53 | $149.44 | 531800 |
| 2025-11-20 | 145.92 | $143.31 | 821306 |
| 2025-11-19 | 145.82 | $146.77 | 492280 |
| 2025-11-18 | 144.53 | $147.48 | 798800 |
| 2025-11-17 | 142.64 | $145.56 | 877100 |
| 2025-11-14 | 140.88 | $139.69 | 401439 |
| 2025-11-13 | 140.53 | $137.40 | 507352 |
| 2025-11-12 | 140.76 | $140.86 | 677452 |
| 2025-11-11 | 139.87 | $139.61 | 551832 |
| 2025-11-10 | 139.11 | $137.80 | 530613 |
| 2025-11-07 | 138.69 | $138.15 | 459009 |
| 2025-11-06 | 138.00 | $139.41 | 572925 |
| 2025-11-05 | 136.69 | $135.69 | 577500 |
| 2025-11-04 | 136.19 | $134.93 | 725848 |
| 2025-11-03 | 135.77 | $135.75 | 1.2M |
| 2025-10-31 | 134.93 | $134.99 | 508233 |
| 2025-10-30 | 134.07 | $133.15 | 405250 |
| 2025-10-29 | 133.54 | $133.33 | 406700 |
| 2025-10-28 | 132.78 | $133.51 | 515326 |
| 2025-10-27 | 131.73 | $134.68 | 454852 |
| 2025-10-24 | 130.02 | $129.55 | 530600 |
| 2025-10-23 | 129.51 | $127.06 | 294252 |
| 2025-10-22 | 129.62 | $129.72 | 395848 |
| 2025-10-21 | 128.85 | $131.39 | 342014 |
| 2025-10-20 | 127.34 | $131.60 | 814640 |
| 2025-10-17 | 125.39 | $127.94 | 346606 |
| 2025-10-16 | 124.13 | $125.00 | 495705 |
| 2025-10-15 | 123.49 | $129.58 | 686604 |
| 2025-10-14 | 121.24 | $123.52 | 292015 |
| 2025-10-13 | 120.40 | $121.15 | 571800 |
| 2025-10-10 | 120.12 | $121.71 | 339800 |
| 2025-10-09 | 119.59 | $122.52 | 648338 |
| 2025-10-08 | 118.69 | $118.71 | 344722 |
| 2025-10-07 | 118.80 | $118.64 | 402305 |
| 2025-10-06 | 118.95 | $119.94 | 543700 |
| 2025-10-03 | 118.72 | $120.30 | 322318 |
| 2025-10-02 | 118.33 | $119.94 | 452742 |
| 2025-10-01 | 117.97 | $118.57 | 527000 |
| 2025-09-30 | 117.96 | $121.45 | 402100 |
| 2025-09-29 | 117.05 | $117.62 | 358965 |
| 2025-09-26 | 117.17 | $116.76 | 345000 |
| 2025-09-25 | 117.59 | $116.01 | 424300 |
| 2025-09-24 | 118.34 | $118.77 | 332700 |
| 2025-09-23 | 118.39 | $118.19 | 432600 |
| 2025-09-22 | 118.63 | $117.49 | 526015 |
| 2025-09-19 | 119.14 | $115.95 | 616608 |
| 2025-09-18 | 120.25 | $118.63 | 517702 |
| 2025-09-17 | 120.73 | $116.62 | 592095 |
| 2025-09-16 | 121.93 | $114.10 | 735825 |
| 2025-09-15 | 124.16 | $116.78 | 444621 |
| 2025-09-12 | 125.98 | $118.42 | 700800 |
| 2025-09-11 | 127.61 | $122.96 | 564824 |
| 2025-09-10 | 128.08 | $124.12 | 478648 |
| 2025-09-09 | 128.20 | $125.68 | 809279 |
| 2025-09-08 | 127.76 | $129.29 | 751543 |
| 2025-09-05 | 125.98 | $125.17 | 506671 |
| 2025-09-04 | 125.02 | $124.41 | 470745 |
| 2025-09-03 | 124.01 | $122.00 | 576608 |
| 2025-09-02 | 123.44 | $123.47 | 902709 |
| 2025-08-29 | 122.20 | $121.28 | 351700 |
| 2025-08-28 | 121.30 | $121.75 | 369700 |
| 2025-08-27 | 119.97 | $121.86 | 1.0M |
| 2025-08-26 | 118.23 | $121.15 | 547500 |
| 2025-08-25 | 116.26 | $116.31 | 315822 |
| 2025-08-22 | 115.33 | $118.51 | 728075 |
| 2025-08-21 | 113.45 | $117.14 | 476816 |
| 2025-08-20 | 111.53 | $116.99 | 676636 |
| 2025-08-19 | 109.21 | $111.29 | 618233 |
| 2025-08-18 | 108.16 | $111.13 | 695367 |
| 2025-08-15 | 106.91 | $109.22 | 383900 |
| 2025-08-14 | 105.98 | $108.75 | 426805 |
| 2025-08-13 | 104.99 | $109.39 | 589400 |
| 2025-08-12 | 103.58 | $105.23 | 428800 |
| 2025-08-11 | 103.19 | $103.96 | 307042 |
| 2025-08-08 | 103.13 | $104.80 | 311400 |
| 2025-08-07 | 102.81 | $104.32 | 411800 |
| 2025-08-06 | 102.59 | $103.26 | 553819 |
| 2025-08-05 | 102.68 | $103.59 | 922000 |
| 2025-08-04 | 102.70 | $106.54 | 1.1M |
| 2025-08-01 | 101.83 | $103.02 | 838863 |
| 2025-07-31 | 101.91 | $101.38 | 781913 |
| 2025-07-30 | 102.55 | $101.26 | 598400 |
| 2025-07-29 | 103.40 | $100.41 | 563831 |
| 2025-07-28 | 104.73 | $100.39 | 699789 |
| 2025-07-25 | 106.37 | $100.83 | 855005 |
| 2025-07-24 | 108.24 | $104.97 | 431400 |
| 2025-07-23 | 109.20 | $106.36 | 747302 |
| 2025-07-22 | 109.91 | $102.55 | 1.1M |
| 2025-07-21 | 111.97 | $109.68 | 467432 |
| 2025-07-18 | 112.18 | $111.70 | 453700 |
| 2025-07-17 | 111.76 | $112.24 | 512316 |
| 2025-07-16 | 111.05 | $111.32 | 525300 |
| 2025-07-15 | 110.44 | $110.12 | 595624 |
| 2025-07-14 | 110.04 | $112.33 | 585144 |
| 2025-07-11 | 108.82 | $108.98 | 978175 |
| 2025-07-10 | 108.37 | $110.73 | 718118 |
| 2025-07-09 | 107.26 | $112.35 | 886900 |
| 2025-07-08 | 105.37 | $108.41 | 622919 |
| 2025-07-07 | 104.31 | $107.50 | 570536 |
| 2025-07-03 | 103.32 | $105.44 | 245800 |
| 2025-07-02 | 102.77 | $103.91 | 399410 |
| 2025-07-01 | 102.60 | $102.97 | 483711 |
| 2025-06-30 | 102.72 | $104.39 | 610083 |
| 2025-06-27 | 102.42 | $103.36 | 1.2M |
| 2025-06-26 | 102.42 | $102.57 | 358100 |
| 2025-06-25 | 102.69 | $103.70 | 270732 |
| 2025-06-24 | 102.68 | $104.26 | 957608 |
| 2025-06-23 | 102.52 | $101.65 | 638684 |
| 2025-06-20 | 103.18 | $100.69 | 1.1M |
| 2025-06-18 | 104.32 | $102.89 | 650454 |
| 2025-06-17 | 105.02 | $101.60 | 995059 |
| 2025-06-16 | 106.30 | $101.69 | 712747 |
| 2025-06-13 | 107.84 | $104.10 | 425903 |
| 2025-06-12 | 108.95 | $106.25 | 447200 |
| 2025-06-11 | 109.61 | $108.08 | 453395 |
| 2025-06-10 | 109.82 | $109.91 | 704342 |
| 2025-06-09 | 109.48 | $109.87 | 917800 |
| 2025-06-06 | 109.07 | $111.91 | 702100 |
| 2025-06-05 | 107.91 | $110.66 | 684600 |
| 2025-06-04 | 106.88 | $108.14 | 477947 |
| 2025-06-03 | 106.42 | $110.11 | 1.4M |
| 2025-06-02 | 105.25 | $107.66 | 708800 |
| 2025-05-30 | 104.61 | $105.16 | 485814 |
| 2025-05-29 | 104.64 | $104.64 | 401338 |
| 2025-05-28 | 104.87 | $102.99 | 605028 |
| 2025-05-27 | 105.68 | $103.98 | 441549 |
| 2025-05-23 | 106.36 | $105.07 | 467600 |
| 2025-05-22 | 106.87 | $104.35 | 416338 |
| 2025-05-21 | 107.72 | $105.76 | 380424 |
| 2025-05-20 | 108.31 | $108.35 | 627440 |
| 2025-05-19 | 108.22 | $108.30 | 570147 |
| 2025-05-16 | 108.12 | $107.53 | 627882 |
| 2025-05-15 | 108.24 | $107.22 | 581055 |
| 2025-05-14 | 108.50 | $103.67 | 874147 |
| 2025-05-13 | 109.92 | $105.67 | 979500 |
| 2025-05-12 | 111.02 | $110.16 | 566892 |
| 2025-05-09 | 110.92 | $107.76 | 435300 |
| 2025-05-08 | 111.54 | $108.86 | 608544 |
| 2025-05-07 | 111.92 | $110.86 | 758944 |
| 2025-05-06 | 111.73 | $112.16 | 716118 |
| 2025-05-05 | 111.06 | $116.49 | 999645 |
| 2025-05-02 | 108.86 | $112.21 | 700760 |
| 2025-05-01 | 107.52 | $112.24 | 424000 |
| 2025-04-30 | 105.89 | $112.29 | 708933 |
| 2025-04-29 | 103.90 | $109.92 | 627029 |
| 2025-04-28 | 102.26 | $107.24 | 571769 |
| 2025-04-25 | 101.16 | $106.27 | 439000 |
| 2025-04-24 | 100.18 | $105.41 | 722926 |
| 2025-04-23 | 99.32 | $104.23 | 665527 |
| 2025-04-22 | 98.72 | $103.82 | 752800 |
| 2025-04-21 | 98.22 | $103.00 | 688600 |
| 2025-04-17 | 97.96 | $104.46 | 486800 |
| 2025-04-16 | 97.28 | $104.47 | 460516 |
| 2025-04-15 | 96.57 | $103.83 | 889234 |
| 2025-04-14 | 96.03 | $103.53 | 812195 |
| 2025-04-11 | 95.60 | $98.06 | 868348 |
| 2025-04-10 | 96.95 | $95.65 | 1.1M |
| 2025-04-09 | 99.51 | $101.67 | 2.5M |
| 2025-04-08 | 100.86 | $97.55 | 882005 |
| 2025-04-07 | 103.93 | $98.50 | 1.2M |
| 2025-04-04 | 107.50 | $98.86 | 990659 |
| 2025-04-03 | 111.83 | $107.89 | 754314 |
| 2025-04-02 | 114.32 | $109.75 | 902248 |
| 2025-04-01 | 116.83 | $111.67 | 1.7M |
| 2025-03-31 | 119.32 | $116.63 | 656400 |
| 2025-03-28 | 120.83 | $118.53 | 435305 |
| 2025-03-27 | 122.08 | $121.77 | 551862 |
| 2025-03-26 | 122.59 | $119.16 | 673500 |
| 2025-03-25 | 124.05 | $120.36 | 1.3M |
| 2025-03-24 | 125.45 | $129.17 | 395604 |
| 2025-03-21 | 124.36 | $126.79 | 790234 |
| 2025-03-20 | 123.77 | $126.27 | 311832 |
| 2025-03-19 | 123.23 | $125.90 | 372075 |
| 2025-03-18 | 122.67 | $124.76 | 357868 |
| 2025-03-17 | 122.36 | $125.68 | 459010 |
| 2025-03-14 | 121.70 | $121.91 | 432200 |
| 2025-03-13 | 122.09 | $121.65 | 429285 |
| 2025-03-12 | 122.65 | $119.45 | 697100 |
| 2025-03-11 | 124.03 | $119.50 | 824906 |
| 2025-03-10 | 125.67 | $118.78 | 693440 |
| 2025-03-07 | 127.88 | $122.17 | 510096 |
| 2025-03-06 | 129.45 | $124.41 | 554317 |
| 2025-03-05 | 130.60 | $125.10 | 399400 |
| 2025-03-04 | 131.70 | $125.57 | 795390 |
| 2025-03-03 | 132.81 | $127.15 | 836200 |
| 2025-02-28 | 133.56 | $127.54 | 851338 |
| 2025-02-27 | 134.25 | $126.41 | 587496 |
| 2025-02-26 | 135.31 | $128.33 | 786422 |
| 2025-02-25 | 135.85 | $127.09 | 1.2M |
| 2025-02-24 | 136.75 | $130.72 | 1.2M |
| 2025-02-21 | 136.54 | $137.75 | 1.5M |
| 2025-02-20 | 133.87 | $129.10 | 706907 |
| 2025-02-19 | 133.19 | $126.96 | 871239 |
| 2025-02-18 | 132.86 | $128.09 | 1.6M |
| 2025-02-14 | 131.91 | $131.15 | 1.1M |
| 2025-02-13 | 129.60 | $131.68 | 593728 |
| 2025-02-12 | 126.43 | $131.55 | 1.1M |
| 2025-02-11 | 122.44 | $132.20 | 1.6M |
| 2025-02-10 | 117.22 | $127.08 | 4.4M |
| 2025-02-07 | 112.36 | $105.76 | 868718 |
| 2025-02-06 | 113.06 | $109.50 | 717224 |
| 2025-02-05 | 112.63 | $114.00 | 866600 |
| 2025-02-04 | 110.57 | $112.92 | 825624 |
| 2025-02-03 | 108.28 | $107.43 | 966048 |
| 2025-01-31 | 107.14 | $106.46 | 998282 |
| 2025-01-30 | 105.96 | $108.85 | 1.2M |
| 2025-01-29 | 103.67 | $105.14 | 698979 |
| 2025-01-28 | 101.97 | $102.46 | 903600 |
| 2025-01-27 | 100.67 | $102.69 | 733500 |
| 2025-01-24 | 98.95 | $103.11 | 854536 |
| 2025-01-23 | 96.65 | $103.89 | 1.0M |
| 2025-01-22 | 93.57 | $102.27 | 1.2M |
| 2025-01-21 | 90.29 | $96.18 | 1.1M |
| 2025-01-17 | 88.22 | $91.94 | 808604 |
| 2025-01-16 | 87.04 | $93.69 | 1.2M |
| 2025-01-15 | 85.07 | $93.75 | 1.1M |
| 2025-01-14 | 82.68 | $84.60 | 772400 |
| 2025-01-13 | 82.70 | $89.27 | 1.9M |
| 2025-01-10 | 81.32 | $80.05 | 1.2M |
| 2025-01-08 | 82.60 | $82.57 | 655015 |
| 2025-01-07 | 83.43 | $83.78 | 555434 |
| 2025-01-06 | 84.12 | $85.13 | 777056 |
| 2025-01-03 | 84.58 | $86.45 | 933533 |
| 2025-01-02 | 84.79 | $87.32 | 1.2M |
| 2024-12-31 | 84.82 | $84.61 | 1.1M |
| 2024-12-30 | 85.77 | $84.78 | 3.5M |
| 2024-12-27 | 86.94 | $86.70 | 588958 |
| 2024-12-26 | 87.81 | $87.97 | 432741 |
| 2024-12-24 | 88.51 | $87.01 | 254900 |
| 2024-12-23 | 89.71 | $86.95 | 816248 |
| 2024-12-20 | 91.24 | $90.73 | 956400 |
| 2024-12-19 | 91.93 | $89.74 | 563953 |
| 2024-12-18 | 93.12 | $90.67 | 475300 |
| 2024-12-17 | 94.29 | $93.51 | 513486 |
| 2024-12-16 | 94.83 | $89.68 | 601283 |
| 2024-12-13 | 96.72 | $90.10 | 581600 |
| 2024-12-12 | 98.87 | $94.37 | 603334 |
| 2024-12-11 | 100.13 | $97.74 | 481390 |
| 2024-12-10 | 100.57 | $98.82 | 390535 |
| 2024-12-09 | 100.72 | $99.76 | 353228 |
| 2024-12-06 | 100.58 | $100.10 | 346697 |
| 2024-12-05 | 100.26 | $98.35 | 263101 |
| 2024-12-04 | 100.39 | $99.54 | 419100 |
| 2024-12-03 | 100.13 | $100.49 | 587035 |
| 2024-12-02 | 99.46 | $99.08 | 449148 |
| 2024-11-29 | 99.06 | $98.22 | 269500 |
| 2024-11-27 | 98.79 | $99.65 | 487548 |
| 2024-11-26 | 97.98 | $97.03 | 557811 |
| 2024-11-25 | 97.78 | $97.50 | 665735 |
| 2024-11-22 | 97.35 | $98.68 | 427245 |
| 2024-11-21 | 96.42 | $98.19 | 787729 |
| 2024-11-20 | 95.40 | $94.60 | 396716 |
| 2024-11-19 | 95.27 | $95.46 | 403245 |
| 2024-11-18 | 94.81 | $92.45 | 556886 |
| 2024-11-15 | 95.17 | $93.17 | 770668 |
| 2024-11-14 | 95.35 | $97.37 | 765930 |
| 2024-11-13 | 94.21 | $97.83 | 1.2M |
| 2024-11-12 | 92.64 | $99.49 | 1.6M |
| 2024-11-11 | 90.19 | $90.98 | 757375 |
| 2024-11-08 | 89.89 | $90.07 | 635300 |
| 2024-11-07 | 89.81 | $90.70 | 441740 |
| 2024-11-06 | 89.51 | $90.97 | 442400 |
| 2024-11-05 | 89.06 | $89.24 | 259212 |
| 2024-11-04 | 89.06 | $87.25 | 363121 |
| 2024-11-01 | 89.70 | $88.84 | 311100 |
| 2024-10-31 | 89.97 | $89.03 | 413200 |
| 2024-10-30 | 90.24 | $89.46 | 159365 |
| 2024-10-29 | 90.42 | $90.35 | 405563 |
| 2024-10-28 | 90.36 | $90.11 | 282652 |
| 2024-10-25 | 90.36 | $89.87 | 202150 |
| 2024-10-24 | 90.43 | $88.83 | 437164 |
| 2024-10-23 | 90.83 | $92.32 | 278000 |
| 2024-10-22 | 90.20 | $92.40 | 363700 |
| 2024-10-21 | 89.41 | $91.50 | 297000 |
| 2024-10-18 | 88.73 | $93.35 | 669700 |
| 2024-10-17 | 87.32 | $93.35 | 440510 |
| 2024-10-16 | 85.62 | $89.97 | 518988 |
| 2024-10-15 | 84.64 | $86.43 | 241047 |
| 2024-10-14 | 84.60 | $85.42 | 327200 |
| 2024-10-11 | 84.91 | $87.56 | 401855 |
| 2024-10-10 | 84.65 | $83.08 | 469547 |
| 2024-10-09 | 85.78 | $83.54 | 545828 |
| 2024-10-08 | 87.05 | $84.82 | 382200 |
| 2024-10-07 | 88.21 | $84.16 | 452114 |
| 2024-10-04 | 89.86 | $86.59 | 829002 |
| 2024-10-03 | 91.11 | $91.18 | 339380 |
| 2024-10-02 | 91.18 | $93.24 | 456542 |
| 2024-10-01 | 90.62 | $90.51 | 550617 |
| 2024-09-30 | 90.80 | $89.87 | 398421 |
| 2024-09-27 | 91.22 | $89.64 | 239839 |
| 2024-09-26 | 91.81 | $89.64 | 226421 |
| 2024-09-25 | 92.52 | $89.92 | 257400 |
| 2024-09-24 | 93.28 | $91.31 | 402600 |
| 2024-09-23 | 93.75 | $91.56 | 672800 |
| 2024-09-20 | 94.22 | $95.84 | 575612 |
| 2024-09-19 | 93.42 | $94.32 | 340516 |
| 2024-09-18 | 92.90 | $91.54 | 342931 |
| 2024-09-17 | 93.11 | $90.94 | 448626 |
| 2024-09-16 | 93.54 | $92.41 | 367300 |
| 2024-09-13 | 93.57 | $93.67 | 244421 |
| 2024-09-12 | 93.18 | $91.75 | 275000 |
| 2024-09-11 | 93.27 | $91.03 | 481300 |
| 2024-09-10 | 93.58 | $92.69 | 281900 |
| 2024-09-09 | 93.39 | $94.09 | 431918 |
| 2024-09-06 | 92.68 | $93.19 | 945700 |
| 2024-09-05 | 92.07 | $93.69 | 515600 |
| 2024-09-04 | 91.12 | $95.56 | 1.1M |
| 2024-09-03 | 89.35 | $89.65 | 492904 |
| 2024-08-30 | 89.03 | $88.86 | 311827 |
| 2024-08-29 | 88.88 | $89.11 | 365005 |
| 2024-08-28 | 88.59 | $88.43 | 251982 |
| 2024-08-27 | 88.44 | $88.93 | 176122 |
| 2024-08-26 | 88.08 | $88.51 | 268123 |
| 2024-08-23 | 87.75 | $87.99 | 329800 |
| 2024-08-22 | 87.49 | $87.11 | 317000 |
| 2024-08-21 | 87.44 | $87.91 | 434410 |
| 2024-08-20 | 87.10 | $88.16 | 380338 |
| 2024-08-19 | 86.60 | $90.28 | 681725 |
| 2024-08-16 | 85.30 | $86.17 | 257203 |
| 2024-08-15 | 85.02 | $85.61 | 355100 |
| 2024-08-14 | 84.84 | $84.83 | 300454 |
| 2024-08-13 | 84.86 | $84.85 | 229100 |
| 2024-08-12 | 84.87 | $84.92 | 354250 |
| 2024-08-09 | 84.85 | $83.09 | 428600 |
| 2024-08-08 | 85.41 | $85.00 | 489906 |
| 2024-08-07 | 85.46 | $83.85 | 357200 |
| 2024-08-06 | 85.88 | $85.52 | 732900 |
| 2024-08-05 | 85.85 | $83.21 | 857402 |
| 2024-08-02 | 86.51 | $84.42 | 705341 |
| 2024-08-01 | 86.91 | $86.01 | 840769 |
| 2024-07-31 | 86.87 | $87.31 | 787508 |
| 2024-07-30 | 86.38 | $85.00 | 301904 |
| 2024-07-29 | 86.48 | $84.17 | 476403 |
| 2024-07-26 | 86.83 | $86.53 | 262200 |
| 2024-07-25 | 86.47 | $85.98 | 380900 |
| 2024-07-24 | 86.16 | $85.23 | 335922 |
| 2024-07-23 | 85.99 | $85.66 | 589196 |
| 2024-07-22 | 85.61 | $86.05 | 613308 |
| 2024-07-19 | 84.98 | $84.85 | 628646 |
| 2024-07-18 | 84.55 | $82.14 | 680366 |
| 2024-07-17 | 84.85 | $83.74 | 533876 |
| 2024-07-16 | 84.67 | $84.95 | 681057 |
| 2024-07-15 | 84.02 | $82.80 | 651042 |
| 2024-07-12 | 83.87 | $82.83 | 732079 |
| 2024-07-11 | 83.64 | $84.55 | 894693 |
| 2024-07-10 | 82.76 | $82.50 | 787332 |
| 2024-07-09 | 82.31 | $81.24 | 589477 |
| 2024-07-08 | 82.11 | $83.62 | 905537 |
| 2024-07-05 | 81.08 | $82.02 | 914721 |
| 2024-07-03 | 80.30 | $80.21 | 252370 |
| 2024-07-02 | 79.88 | $78.93 | 427393 |
| 2024-07-01 | 79.75 | $81.03 | 756432 |
| 2024-06-28 | 78.89 | $80.50 | 1.4M |
| 2024-06-27 | 77.99 | $80.09 | 671866 |
| 2024-06-26 | 77.00 | $77.12 | 1.0M |
| 2024-06-25 | 76.71 | $79.01 | 759395 |
| 2024-06-24 | 75.75 | $78.50 | 1.1M |
| 2024-06-21 | 74.74 | $76.39 | 917680 |
| 2024-06-20 | 74.16 | $75.18 | 699757 |
| 2024-06-18 | 73.84 | $76.02 | 572592 |
| 2024-06-17 | 73.19 | $76.00 | 1.2M |
| 2024-06-14 | 72.41 | $73.63 | 494003 |
| 2024-06-13 | 72.22 | $72.51 | 708918 |
| 2024-06-12 | 72.36 | $71.55 | 736806 |
| 2024-06-11 | 72.86 | $71.07 | 3.4M |
| 2024-06-10 | 73.62 | $71.80 | 1.0M |
| 2024-06-07 | 74.33 | $73.90 | 481794 |
| 2024-06-06 | 74.53 | $74.76 | 332013 |
| 2024-06-05 | 74.51 | $74.09 | 652133 |
| 2024-06-04 | 74.69 | $72.24 | 837619 |
| 2024-06-03 | 75.50 | $74.74 | 718547 |
| 2024-05-31 | 75.70 | $73.43 | 668111 |
| 2024-05-30 | 76.34 | $74.21 | 629418 |
| 2024-05-29 | 76.87 | $75.21 | 636396 |
| 2024-05-28 | 77.18 | $76.76 | 481678 |
| 2024-05-24 | 77.06 | $75.19 | 377246 |
| 2024-05-23 | 77.38 | $74.18 | 439503 |
| 2024-05-22 | 78.07 | $76.79 | 683494 |
| 2024-05-21 | 78.06 | $78.12 | 466718 |
| 2024-05-20 | 77.59 | $77.58 | 405288 |
| 2024-05-17 | 77.17 | $76.54 | 484613 |
| 2024-05-16 | 76.96 | $77.35 | 422580 |
| 2024-05-15 | 76.43 | $75.93 | 345587 |
| 2024-05-14 | 76.20 | $77.34 | 497440 |
| 2024-05-13 | 75.46 | $75.64 | 347287 |
| 2024-05-10 | 75.07 | $72.50 | 510200 |
| 2024-05-09 | 75.57 | $73.68 | 1.1M |
| 2024-05-08 | 75.79 | $75.68 | 373512 |
| 2024-05-07 | 75.41 | $76.94 | 1.3M |
| 2024-05-06 | 74.52 | $75.94 | 943520 |
| 2024-05-03 | 73.73 | $74.80 | 767615 |
| 2024-05-02 | 73.13 | $74.19 | 397689 |
| 2024-05-01 | 72.58 | $74.89 | 456684 |
| 2024-04-30 | 71.69 | $73.76 | 436112 |
| 2024-04-29 | 70.97 | $73.69 | 505861 |
| 2024-04-26 | 70.12 | $71.71 | 272333 |
| 2024-04-25 | 69.72 | $71.52 | 412254 |
| 2024-04-24 | 69.33 | $71.17 | 583799 |
| 2024-04-23 | 68.98 | $73.08 | 703139 |
| 2024-04-22 | 67.98 | $71.10 | 498859 |
| 2024-04-19 | 67.44 | $67.90 | 930832 |
| 2024-04-18 | 67.82 | $65.72 | 834897 |
| 2024-04-17 | 69.03 | $69.71 | 399847 |
| 2024-04-16 | 69.28 | $68.81 | 467399 |
| 2024-04-15 | 69.91 | $68.21 | 430813 |
| 2024-04-12 | 70.90 | $69.15 | 594653 |
| 2024-04-11 | 71.85 | $71.73 | 782192 |
| 2024-04-10 | 72.22 | $70.97 | 571892 |
| 2024-04-09 | 72.94 | $72.64 | 382733 |
| 2024-04-08 | 73.31 | $72.11 | 588562 |
| 2024-04-05 | 73.97 | $72.25 | 391919 |
| 2024-04-04 | 74.74 | $72.17 | 409931 |
| 2024-04-03 | 75.73 | $73.50 | 623779 |
| 2024-04-02 | 76.53 | $74.56 | 645897 |
| 2024-04-01 | 77.18 | $76.99 | 586112 |
| 2024-03-28 | 77.21 | $79.80 | 487701 |
| 2024-03-27 | 76.36 | $79.17 | 484859 |
| 2024-03-26 | 75.55 | $76.72 | 594455 |
| 2024-03-25 | 75.35 | $77.35 | 1.4M |
| 2024-03-22 | 74.94 | $80.66 | 580765 |
| 2024-03-21 | 73.42 | $80.86 | 851140 |
| 2024-03-20 | 71.55 | $78.85 | 520386 |
| 2024-03-19 | 69.97 | $76.87 | 1.2M |
| 2024-03-18 | 68.73 | $72.54 | 583754 |
| 2024-03-15 | 68.69 | $75.54 | 1.7M |
| 2024-03-14 | 67.78 | $69.74 | 883186 |
| 2024-03-13 | 68.60 | $69.90 | 683100 |
| 2024-03-12 | 69.65 | $69.39 | 761646 |
| 2024-03-11 | 71.20 | $70.93 | 1.2M |
| 2024-03-08 | 72.70 | $73.92 | 811727 |
| 2024-03-07 | 73.66 | $72.04 | 1.1M |
| 2024-03-06 | 75.53 | $72.15 | 1.4M |
| 2024-03-05 | 77.84 | $76.62 | 1.0M |
| 2024-03-04 | 79.31 | $78.20 | 688120 |
| 2024-03-01 | 80.67 | $82.42 | 1.0M |
| 2024-02-29 | 81.04 | $81.38 | 519727 |
| 2024-02-28 | 81.88 | $82.95 | 514590 |
| 2024-02-27 | 82.46 | $84.00 | 573970 |
| 2024-02-26 | 82.88 | $82.30 | 595213 |
| 2024-02-23 | 83.99 | $78.94 | 597776 |
| 2024-02-22 | 86.44 | $80.47 | 966378 |
| 2024-02-21 | 88.96 | $82.11 | 1.4M |
| 2024-02-20 | 91.54 | $81.14 | 3.0M |
| 2024-02-16 | 94.97 | $92.81 | 820285 |
| 2024-02-15 | 95.43 | $93.46 | 476680 |
| 2024-02-14 | 95.75 | $93.29 | 343070 |
| 2024-02-13 | 96.15 | $92.26 | 817366 |
| 2024-02-12 | 96.92 | $97.64 | 476144 |
| 2024-02-09 | 96.09 | $96.89 | 568044 |
| 2024-02-08 | 95.27 | $95.68 | 499009 |
| 2024-02-07 | 94.59 | $94.02 | 392933 |
| 2024-02-06 | 94.24 | $94.81 | 735115 |
| 2024-02-05 | 93.50 | $91.50 | 509644 |
| 2024-02-02 | 93.60 | $92.82 | 539909 |
| 2024-02-01 | 93.25 | $93.45 | 450532 |
| 2024-01-31 | 92.56 | $90.03 | 323514 |
| 2024-01-30 | 92.75 | $91.91 | 545803 |
| 2024-01-29 | 92.31 | $92.42 | 507422 |
| 2024-01-26 | 91.56 | $89.84 | 470620 |
| 2024-01-25 | 91.39 | $90.59 | 486326 |
| 2024-01-24 | 90.87 | $91.78 | 1.2M |
| 2024-01-23 | 89.81 | $89.52 | 501070 |
| 2024-01-22 | 89.15 | $90.92 | 862143 |
| 2024-01-19 | 87.85 | $84.95 | 749042 |
| 2024-01-18 | 88.09 | $84.50 | 310163 |
| 2024-01-17 | 88.45 | $85.48 | 660601 |
| 2024-01-16 | 88.51 | $84.95 | 502301 |
| 2024-01-12 | 88.67 | $85.21 | 634645 |
| 2024-01-11 | 88.70 | $86.35 | 587274 |
| 2024-01-10 | 88.28 | $89.20 | 758805 |
| 2024-01-09 | 86.78 | $90.43 | 657910 |
| 2024-01-08 | 84.47 | $88.94 | 951685 |
| 2024-01-05 | 82.05 | $82.31 | 821863 |
| 2024-01-04 | 81.14 | $81.99 | 1.6M |
| 2024-01-03 | 80.06 | $76.09 | 425980 |
| 2024-01-02 | 80.55 | $77.06 | 689421 |
| 2023-12-29 | 80.78 | $79.59 | 475324 |
| 2023-12-28 | 80.18 | $79.62 | 503582 |
| 2023-12-27 | 79.36 | $83.61 | 1.2M |
| 2023-12-26 | 77.04 | $79.37 | 516430 |
| 2023-12-22 | 75.49 | $76.82 | 1.2M |
| 2023-12-21 | 74.35 | $72.48 | 431559 |
| 2023-12-20 | 74.30 | $70.55 | 468973 |
| 2023-12-19 | 74.78 | $73.85 | 428754 |
| 2023-12-18 | 74.28 | $73.20 | 374167 |
| 2023-12-15 | 73.81 | $72.99 | 732250 |
| 2023-12-14 | 73.25 | $73.27 | 884767 |
| 2023-12-13 | 72.43 | $74.44 | 741492 |
| 2023-12-12 | 71.01 | $70.16 | 411711 |
| 2023-12-11 | 70.58 | $69.65 | 405133 |
| 2023-12-08 | 70.17 | $70.18 | 1.4M |
| 2023-12-07 | 69.46 | $70.23 | 625421 |
| 2023-12-06 | 68.54 | $69.35 | 546161 |
| 2023-12-05 | 67.67 | $68.59 | 417562 |
| 2023-12-04 | 66.80 | $67.43 | 603300 |
| 2023-12-01 | 66.09 | $68.00 | 455762 |
| 2023-11-30 | 65.02 | $67.45 | 641932 |
| 2023-11-29 | 63.86 | $66.85 | 922801 |
| 2023-11-28 | 62.64 | $65.77 | 740728 |
| 2023-11-27 | 61.49 | $66.26 | 863262 |
| 2023-11-24 | 59.94 | $62.55 | 313273 |
| 2023-11-22 | 59.24 | $60.10 | 342308 |
| 2023-11-21 | 59.19 | $59.18 | 518042 |
| 2023-11-20 | 59.44 | $60.04 | 520033 |
| 2023-11-17 | 59.50 | $59.88 | 716417 |
| 2023-11-16 | 59.65 | $59.71 | 690995 |
| 2023-11-15 | 59.92 | $60.21 | 586338 |
| 2023-11-14 | 60.12 | $62.66 | 655590 |
| 2023-11-13 | 59.61 | $59.31 | 630979 |
| 2023-11-10 | 60.09 | $57.42 | 1.1M |
| 2023-11-09 | 61.30 | $60.06 | 937920 |
| 2023-11-08 | 61.98 | $61.56 | 562581 |
| 2023-11-07 | 62.35 | $63.12 | 809554 |
| 2023-11-06 | 62.33 | $62.42 | 1.6M |
| 2023-11-03 | 62.56 | $65.14 | 1.1M |
| 2023-11-02 | 62.00 | $64.40 | 559412 |
| 2023-11-01 | 61.59 | $64.62 | 650067 |
| 2023-10-31 | 61.06 | $62.28 | 468905 |
| 2023-10-30 | 61.19 | $60.03 | 858243 |
| 2023-10-27 | 62.11 | $62.08 | 595408 |
| 2023-10-26 | 62.63 | $64.05 | 568154 |
| 2023-10-25 | 62.68 | $63.88 | 577065 |
| 2023-10-24 | 62.84 | $63.72 | 643024 |
| 2023-10-23 | 63.13 | $62.01 | 794616 |
| 2023-10-20 | 64.07 | $64.25 | 547826 |
| 2023-10-19 | 64.55 | $64.25 | 556920 |
| 2023-10-18 | 65.18 | $65.05 | 502711 |
| 2023-10-17 | 65.73 | $66.01 | 379643 |
| 2023-10-16 | 66.14 | $66.91 | 856966 |
| 2023-10-13 | 66.39 | $66.47 | 559232 |
| 2023-10-12 | 66.88 | $66.51 | 599618 |
| 2023-10-11 | 67.49 | $70.19 | 424754 |
| 2023-10-10 | 67.12 | $70.56 | 439266 |
| 2023-10-09 | 66.59 | $70.38 | 465102 |
| 2023-10-06 | 66.05 | $68.60 | 677029 |
| 2023-10-05 | 66.01 | $67.36 | 640851 |
| 2023-10-04 | 66.41 | $64.61 | 953234 |
| 2023-10-03 | 67.83 | $63.83 | 815109 |
| 2023-10-02 | 69.85 | $66.85 | 1.0M |
| 2023-09-29 | 71.40 | $69.89 | 735042 |
| 2023-09-28 | 72.35 | $73.06 | 357251 |
| 2023-09-27 | 72.54 | $72.27 | 341208 |
| 2023-09-26 | 73.05 | $72.46 | 515241 |
| 2023-09-25 | 73.63 | $70.73 | 601641 |
| 2023-09-22 | 74.91 | $73.48 | 1.2M |
| 2023-09-21 | 75.61 | $74.73 | 652353 |
| 2023-09-20 | 76.08 | $73.70 | 471052 |
| 2023-09-19 | 76.98 | $73.01 | 473659 |
| 2023-09-18 | 78.29 | $74.57 | 1.0M |
| 2023-09-15 | 79.39 | $75.26 | 1.6M |
| 2023-09-14 | 80.49 | $76.20 | 876585 |
| 2023-09-13 | 81.51 | $76.98 | 848557 |
| 2023-09-12 | 82.48 | $82.21 | 427469 |
| 2023-09-11 | 81.95 | $80.60 | 499237 |
| 2023-09-08 | 81.78 | $80.65 | 478229 |
| 2023-09-07 | 81.50 | $81.42 | 349180 |
| 2023-09-06 | 80.89 | $81.53 | 389800 |
| 2023-09-05 | 80.06 | $78.77 | 842800 |
| 2023-09-01 | 79.88 | $81.69 | 668900 |
| 2023-08-31 | 78.70 | $80.80 | 554300 |
| 2023-08-30 | 77.51 | $79.66 | 621700 |
| 2023-08-29 | 76.40 | $78.39 | 439500 |
| 2023-08-28 | 75.43 | $79.17 | 539600 |
| 2023-08-25 | 73.98 | $76.66 | 543000 |
| 2023-08-24 | 73.01 | $75.40 | 441300 |
| 2023-08-23 | 72.22 | $75.52 | 532400 |
| 2023-08-22 | 71.23 | $76.06 | 1.1M |
| 2023-08-21 | 69.87 | $71.17 | 324400 |
| 2023-08-18 | 69.78 | $70.78 | 643700 |
| 2023-08-17 | 69.83 | $69.25 | 593700 |
| 2023-08-16 | 70.39 | $70.52 | 424400 |
| 2023-08-15 | 70.71 | $71.36 | 598000 |
| 2023-08-14 | 70.85 | $71.65 | 717100 |
| 2023-08-11 | 70.97 | $69.60 | 776400 |
| 2023-08-10 | 71.77 | $70.50 | 843400 |
| 2023-08-09 | 72.50 | $70.07 | 1.4M |
| 2023-08-08 | 73.54 | $72.54 | 1.2M |
| 2023-08-07 | 74.03 | $71.09 | 1.9M |
| 2023-08-04 | 75.10 | $73.66 | 906100 |
| 2023-08-03 | 75.60 | $75.28 | 614100 |
| 2023-08-02 | 75.70 | $73.26 | 783900 |
| 2023-08-01 | 76.45 | $77.33 | 518000 |
| 2023-07-31 | 76.07 | $78.47 | 568400 |
| 2023-07-28 | 75.25 | $78.68 | 706800 |
| 2023-07-27 | 74.19 | $77.39 | 842600 |
| 2023-07-26 | 73.32 | $76.20 | 1.3M |
| 2023-07-25 | 72.64 | $73.05 | 590200 |
| 2023-07-24 | 72.84 | $73.50 | 692000 |
| 2023-07-21 | 72.96 | $75.14 | 1.1M |
| 2023-07-20 | 72.61 | $74.43 | 740500 |
| 2023-07-19 | 72.43 | $74.24 | 605600 |
| 2023-07-18 | 72.31 | $74.17 | 719900 |
| 2023-07-17 | 72.21 | $73.28 | 714000 |
| 2023-07-14 | 72.40 | $73.63 | 476000 |
| 2023-07-13 | 72.56 | $73.00 | 704200 |
| 2023-07-12 | 72.99 | $74.21 | 830300 |
| 2023-07-11 | 73.16 | $73.96 | 542100 |
| 2023-07-10 | 73.48 | $73.56 | 1.0M |
| 2023-07-07 | 74.03 | $72.70 | 981900 |
| 2023-07-06 | 75.00 | $73.91 | 1.1M |
| 2023-07-05 | 75.82 | $72.77 | 1.3M |
| 2023-07-03 | 77.21 | $70.24 | 881500 |
| 2023-06-30 | 79.71 | $71.86 | 1.9M |
| 2023-06-29 | 82.23 | $73.12 | 1.8M |
| 2023-06-28 | 84.87 | $74.98 | 4.8M |
| 2023-06-27 | 87.46 | $83.37 | 613700 |
| 2023-06-26 | 87.89 | $85.32 | 599100 |
| 2023-06-23 | 87.73 | $88.11 | 956600 |
| 2023-06-22 | 86.58 | $90.35 | 909200 |
| 2023-06-21 | 84.40 | $88.56 | 854800 |
| 2023-06-20 | 82.24 | $86.10 | 853800 |
| 2023-06-16 | 80.34 | $85.00 | 1.2M |
| 2023-06-15 | 78.33 | $84.63 | 1.4M |
| 2023-06-14 | 75.97 | $80.91 | 3.3M |
| 2023-06-13 | 74.25 | $74.88 | 514600 |
| 2023-06-12 | 74.07 | $74.84 | 539900 |
| 2023-06-09 | 73.85 | $73.74 | 421900 |
| 2023-06-08 | 73.94 | $75.24 | 275900 |
| 2023-06-07 | 73.56 | $75.49 | 409300 |
| 2023-06-06 | 73.02 | $74.86 | 434900 |
| 2023-06-05 | 72.57 | $74.82 | 473700 |
| 2023-06-02 | 72.04 | $74.12 | 617500 |
| 2023-06-01 | 71.62 | $72.76 | 472900 |
| 2023-05-31 | 71.56 | $73.78 | 794800 |
| 2023-05-30 | 71.17 | $69.45 | 748100 |
| 2023-05-26 | 72.08 | $69.80 | 811500 |
| 2023-05-25 | 73.08 | $68.09 | 876000 |
| 2023-05-24 | 74.85 | $68.73 | 1.0M |
| 2023-05-23 | 76.79 | $71.82 | 549100 |
| 2023-05-22 | 78.16 | $74.62 | 623800 |
| 2023-05-19 | 78.90 | $75.71 | 595800 |
| 2023-05-18 | 79.41 | $76.87 | 465100 |
| 2023-05-17 | 79.62 | $78.49 | 446200 |
| 2023-05-16 | 79.31 | $77.08 | 443400 |
| 2023-05-15 | 79.32 | $77.77 | 677200 |
| 2023-05-12 | 79.06 | $79.01 | 523600 |
| 2023-05-11 | 78.28 | $77.97 | 805600 |
| 2023-05-10 | 77.61 | $80.22 | 855100 |
| 2023-05-09 | 76.02 | $76.74 | 1.1M |
| 2023-05-08 | 75.13 | $77.73 | 2.8M |
| 2023-05-05 | 73.69 | $73.74 | 971600 |
| 2023-05-04 | 73.15 | $71.15 | 668100 |
| 2023-05-03 | 73.27 | $71.96 | 533000 |
| 2023-05-02 | 73.13 | $71.28 | 500900 |
| 2023-05-01 | 73.12 | $70.77 | 412700 |
| 2023-04-28 | 73.22 | $71.53 | 388300 |
| 2023-04-27 | 73.05 | $71.16 | 367100 |
| 2023-04-26 | 72.92 | $70.11 | 816600 |
| 2023-04-25 | 73.03 | $71.23 | 511200 |
| 2023-04-24 | 72.75 | $73.32 | 524400 |
| 2023-04-21 | 71.69 | $72.92 | 1.1M |
| 2023-04-20 | 70.47 | $71.29 | 662900 |
| 2023-04-19 | 69.46 | $72.15 | 525900 |
| 2023-04-18 | 67.90 | $72.85 | 920600 |
| 2023-04-17 | 65.75 | $70.46 | 1.4M |
| 2023-04-14 | 63.86 | $68.50 | 1.3M |
| 2023-04-13 | 62.17 | $65.05 | 620300 |
| 2023-04-12 | 61.20 | $63.64 | 1.2M |
| 2023-04-11 | 60.48 | $61.03 | 760100 |
| 2023-04-10 | 60.43 | $61.59 | 817400 |
| 2023-04-06 | 60.21 | $59.75 | 773800 |
| 2023-04-05 | 60.54 | $58.41 | 908500 |
| 2023-04-04 | 61.38 | $59.93 | 851200 |
| 2023-04-03 | 61.94 | $62.98 | 513000 |
| 2023-03-31 | 61.66 | $61.68 | 664600 |
| 2023-03-30 | 61.74 | $60.55 | 1.1M |
| 2023-03-29 | 62.21 | $62.44 | 463400 |
| 2023-03-28 | 62.19 | $61.51 | 727700 |
| 2023-03-27 | 62.46 | $63.92 | 505300 |
| 2023-03-24 | 62.05 | $61.96 | 698900 |
| 2023-03-23 | 62.17 | $62.01 | 747400 |
| 2023-03-22 | 62.32 | $62.96 | 636800 |
| 2023-03-21 | 62.21 | $62.88 | 1.0M |
| 2023-03-20 | 62.11 | $63.20 | 675400 |
| 2023-03-17 | 61.91 | $62.74 | 1.1M |
| 2023-03-16 | 61.83 | $63.24 | 670800 |
| 2023-03-15 | 61.59 | $61.93 | 523800 |
| 2023-03-14 | 61.73 | $63.37 | 820300 |
| 2023-03-13 | 61.48 | $60.86 | 1.3M |
| 2023-03-10 | 61.98 | $58.39 | 3.3M |
| 2023-03-09 | 63.40 | $61.97 | 668800 |
| 2023-03-08 | 64.02 | $63.56 | 554700 |
| 2023-03-07 | 64.27 | $63.50 | 652000 |
| 2023-03-06 | 64.62 | $66.32 | 667700 |
| 2023-03-03 | 64.15 | $65.28 | 629800 |
| 2023-03-02 | 63.93 | $65.32 | 742100 |
| 2023-03-01 | 63.67 | $66.89 | 1.1M |
| 2023-02-28 | 62.87 | $68.19 | 1.9M |
| 2023-02-27 | 61.52 | $64.08 | 1.6M |
| 2023-02-24 | 61.20 | $61.05 | 1.1M |
| 2023-02-23 | 61.82 | $61.93 | 827200 |
| 2023-02-22 | 62.33 | $62.61 | 664700 |
| 2023-02-21 | 62.78 | $63.46 | 628500 |
| 2023-02-17 | 63.10 | $66.62 | 860000 |
| 2023-02-16 | 62.52 | $64.03 | 750400 |
| 2023-02-15 | 62.68 | $63.14 | 555400 |
| 2023-02-14 | 63.21 | $63.30 | 1.0M |
| 2023-02-13 | 63.84 | $62.18 | 1.9M |
| 2023-02-10 | 65.01 | $62.79 | 1.0M |
| 2023-02-09 | 66.28 | $62.96 | 672400 |
| 2023-02-08 | 67.80 | $64.96 | 652800 |
| 2023-02-07 | 69.04 | $65.95 | 933000 |
| 2023-02-06 | 70.25 | $65.45 | 1.2M |
| 2023-02-03 | 71.89 | $68.70 | 1.9M |
| 2023-02-02 | 72.85 | $74.29 | 1.0M |
| 2023-02-01 | 72.23 | $74.52 | 576200 |
| 2023-01-31 | 71.41 | $75.00 | 849900 |
| 2023-01-30 | 70.25 | $73.31 | 931600 |
| 2023-01-27 | 69.37 | $70.27 | 722600 |
| 2023-01-26 | 69.27 | $71.50 | 565400 |
| 2023-01-25 | 68.77 | $73.98 | 790800 |
| 2023-01-24 | 67.39 | $70.81 | 698800 |
| 2023-01-23 | 66.74 | $69.75 | 1.0M |
| 2023-01-20 | 66.31 | $70.83 | 970300 |
| 2023-01-19 | 65.48 | $68.05 | 988000 |
| 2023-01-18 | 65.39 | $70.03 | 762800 |
| 2023-01-17 | 64.70 | $68.19 | 685900 |
| 2023-01-13 | 64.48 | $67.30 | 1.1M |
| 2023-01-12 | 64.56 | $64.90 | 1.3M |
| 2023-01-11 | 65.47 | $62.16 | 1.7M |
| 2023-01-10 | 67.49 | $63.50 | 703900 |
| 2023-01-09 | 69.57 | $63.32 | 2.2M |
| 2023-01-06 | 72.19 | $67.99 | 655200 |
| 2023-01-05 | 73.91 | $69.04 | 1.2M |
| 2023-01-04 | 75.67 | $73.34 | 724400 |
| 2023-01-03 | 76.44 | $73.32 | 1.1M |
| 2022-12-30 | 77.35 | $77.13 | 671900 |
| 2022-12-29 | 77.23 | $76.50 | 834300 |
| 2022-12-28 | 77.25 | $75.00 | 768500 |
| 2022-12-27 | 77.70 | $75.53 | 648700 |
| 2022-12-23 | 78.04 | $73.79 | 1.0M |
| 2022-12-22 | 78.96 | $75.13 | 625500 |
| 2022-12-21 | 79.59 | $74.34 | 752100 |
| 2022-12-20 | 80.53 | $74.65 | 693400 |
| 2022-12-19 | 81.50 | $75.81 | 978500 |
| 2022-12-16 | 82.22 | $78.40 | 1.2M |
| 2022-12-15 | 82.18 | $77.46 | 795600 |
| 2022-12-14 | 82.31 | $79.72 | 803000 |
| 2022-12-13 | 81.63 | $79.45 | 850700 |
| 2022-12-12 | 80.76 | $79.37 | 1.0M |
| 2022-12-09 | 79.61 | $74.86 | 808100 |
| 2022-12-08 | 79.51 | $77.85 | 899700 |
| 2022-12-07 | 78.31 | $78.16 | 1.2M |
| 2022-12-06 | 76.63 | $75.26 | 1.1M |
| 2022-12-05 | 75.36 | $77.29 | 2.4M |
| 2022-12-02 | 73.05 | $76.90 | 2.0M |
| 2022-12-01 | 70.24 | $71.97 | 1.0M |
| 2022-11-30 | 68.28 | $72.29 | 1.6M |
| 2022-11-29 | 65.69 | $70.84 | 3.0M |
| 2022-11-28 | 62.91 | $74.74 | 10.7M |
| 2022-11-25 | 58.23 | $56.82 | 327400 |
| 2022-11-23 | 58.15 | $56.22 | 771000 |
| 2022-11-22 | 58.20 | $57.23 | 1.1M |
| 2022-11-21 | 57.89 | $57.25 | 1.2M |
| 2022-11-18 | 57.46 | $56.17 | 1.2M |
| 2022-11-17 | 57.23 | $53.26 | 1.0M |
| 2022-11-16 | 57.83 | $51.45 | 981100 |
| 2022-11-15 | 59.08 | $54.92 | 1.5M |
| 2022-11-14 | 59.44 | $54.84 | 1.5M |
| 2022-11-11 | 59.82 | $59.01 | 1.7M |
| 2022-11-10 | 58.90 | $58.29 | 2.0M |
| 2022-11-09 | 57.93 | $59.02 | 1.5M |
| 2022-11-08 | 56.44 | $63.46 | 2.0M |
| 2022-11-07 | 53.16 | $56.82 | 1.2M |
| 2022-11-04 | 51.22 | $57.09 | 1.9M |
| 2022-11-03 | 48.74 | $60.39 | 4.3M |
| 2022-11-02 | 44.66 | $50.50 | 1.5M |
| 2022-11-01 | 42.82 | $48.87 | 1.6M |
| 2022-10-31 | 41.12 | $45.15 | 1.4M |
| 2022-10-28 | 40.26 | $42.32 | 674700 |
| 2022-10-27 | 40.15 | $41.96 | 796600 |
| 2022-10-26 | 40.18 | $40.85 | 884900 |
| 2022-10-25 | 40.62 | $40.04 | 954500 |
| 2022-10-24 | 41.46 | $39.94 | 1.3M |
| 2022-10-21 | 42.57 | $41.48 | 1.4M |
| 2022-10-20 | 43.47 | $44.21 | 1.0M |
| 2022-10-19 | 43.75 | $45.04 | 1.3M |
| 2022-10-18 | 43.87 | $47.72 | 1.3M |
| 2022-10-17 | 43.22 | $48.17 | 1.1M |
| 2022-10-14 | 42.33 | $48.00 | 1.9M |
| 2022-10-13 | 41.36 | $46.21 | 2.8M |
| 2022-10-12 | 40.82 | $41.43 | 1.4M |
| 2022-10-11 | 41.74 | $42.57 | 1.4M |
| 2022-10-10 | 42.59 | $43.84 | 910700 |
| 2022-10-07 | 43.29 | $45.82 | 1.1M |
| 2022-10-06 | 43.58 | $48.50 | 1.1M |
| 2022-10-05 | 43.18 | $46.08 | 545600 |
| 2022-10-04 | 43.53 | $46.96 | 835000 |
| 2022-10-03 | 43.76 | $45.33 | 1.3M |
| 2022-09-30 | 44.64 | $44.62 | 1.1M |
| 2022-09-29 | 46.03 | $44.15 | 975300 |
| 2022-09-28 | 47.94 | $46.67 | 1.0M |
| 2022-09-27 | 49.54 | $44.94 | 1.1M |
| 2022-09-26 | 52.09 | $45.36 | 2.4M |
| 2022-09-23 | 55.12 | $50.26 | 1.3M |
| 2022-09-22 | 57.28 | $52.22 | 1.4M |
| 2022-09-21 | 59.31 | $53.55 | 1.4M |
| 2022-09-20 | 61.35 | $58.13 | 648600 |
| 2022-09-19 | 62.37 | $59.66 | 859600 |
| 2022-09-16 | 63.10 | $59.20 | 1.7M |
| 2022-09-15 | 64.10 | $61.69 | 1.2M |
| 2022-09-14 | 64.49 | $63.15 | 1.4M |
| 2022-09-13 | 64.44 | $60.95 | 1.4M |
| 2022-09-12 | 65.03 | $62.27 | 785000 |
| 2022-09-09 | 65.26 | $62.07 | 1.1M |
| 2022-09-08 | 65.54 | $61.21 | 757600 |
| 2022-09-07 | 66.07 | $61.38 | 818800 |
| 2022-09-06 | 66.57 | $60.79 | 880200 |
| 2022-09-02 | 67.28 | $62.99 | 781100 |
| 2022-09-01 | 67.34 | $62.59 | 1.1M |
| 2022-08-31 | 67.42 | $63.80 | 1.2M |
| 2022-08-30 | 67.02 | $61.24 | 1.8M |
| 2022-08-29 | 67.21 | $64.25 | 1.4M |
| 2022-08-26 | 66.36 | $67.13 | 1.8M |
| 2022-08-25 | 64.28 | $69.85 | 2.1M |
| 2022-08-24 | 60.75 | $66.24 | 2.2M |
| 2022-08-23 | 57.48 | $66.56 | 2.6M |
| 2022-08-22 | 53.30 | $64.46 | 6.3M |
| 2022-08-19 | 48.80 | $59.55 | 22.0M |
| 2022-08-18 | 44.82 | $42.43 | 591200 |
| 2022-08-17 | 45.36 | $43.13 | 757000 |
| 2022-08-16 | 45.76 | $44.25 | 1.0M |
| 2022-08-15 | 45.87 | $47.37 | 772100 |
| 2022-08-12 | 44.98 | $46.27 | 603200 |
| 2022-08-11 | 44.21 | $45.32 | 1.1M |
| 2022-08-10 | 43.54 | $48.36 | 1.2M |
| 2022-08-09 | 41.74 | $44.76 | 1.6M |
| 2022-08-08 | 40.67 | $43.31 | 966300 |
| 2022-08-05 | 39.81 | $43.44 | 1.0M |
| 2022-08-04 | 38.72 | $40.01 | 781000 |
| 2022-08-03 | 38.48 | $38.08 | 515600 |
| 2022-08-02 | 38.79 | $37.11 | 550400 |
| 2022-08-01 | 39.49 | $36.06 | 744300 |
| 2022-07-29 | 40.66 | $38.59 | 552800 |
| 2022-07-28 | 41.27 | $38.54 | 610700 |
| 2022-07-27 | 42.01 | $38.51 | 637900 |
| 2022-07-26 | 42.90 | $37.44 | 676900 |
| 2022-07-25 | 44.28 | $38.49 | 934400 |
| 2022-07-22 | 45.59 | $40.31 | 763200 |
| 2022-07-21 | 46.54 | $42.62 | 652700 |
| 2022-07-20 | 46.90 | $44.39 | 795800 |
| 2022-07-19 | 46.71 | $43.97 | 922300 |
| 2022-07-18 | 46.52 | $41.02 | 776000 |
| 2022-07-15 | 47.14 | $43.69 | 898600 |
| 2022-07-14 | 46.96 | $44.11 | 689900 |
| 2022-07-13 | 46.51 | $44.83 | 1.3M |
| 2022-07-12 | 45.63 | $42.03 | 990500 |
| 2022-07-11 | 45.35 | $43.28 | 892000 |
| 2022-07-08 | 44.51 | $45.60 | 1.5M |
| 2022-07-07 | 42.65 | $45.11 | 1.4M |
| 2022-07-06 | 40.44 | $42.74 | 1.3M |
| 2022-07-05 | 38.42 | $41.21 | 1.6M |
| 2022-07-01 | 36.36 | $40.64 | 1.5M |
| 2022-06-30 | 33.98 | $38.30 | 1.8M |
| 2022-06-29 | 31.76 | $36.49 | 3.7M |
| 2022-06-28 | 29.59 | $37.96 | 5.5M |
| 2022-06-27 | 26.46 | $37.03 | 23.6M |
| 2022-06-24 | 22.94 | $24.46 | 701600 |
| 2022-06-23 | 22.64 | $24.75 | 702900 |
| 2022-06-22 | 22.21 | $23.57 | 1.1M |
| 2022-06-21 | 22.09 | $22.88 | 735600 |
| 2022-06-17 | 22.19 | $22.69 | 1.1M |
| 2022-06-16 | 22.41 | $21.74 | 735700 |
| 2022-06-15 | 23.01 | $23.00 | 596000 |
| 2022-06-14 | 23.38 | $22.62 | 730700 |
| 2022-06-13 | 23.98 | $22.18 | 801200 |
| 2022-06-10 | 24.87 | $24.35 | 707800 |
| 2022-06-09 | 25.31 | $26.02 | 612900 |
| 2022-06-08 | 25.33 | $27.67 | 692000 |
| 2022-06-07 | 24.87 | $28.49 | 703900 |
| 2022-06-06 | 24.07 | $25.97 | 706000 |
| 2022-06-03 | 23.94 | $25.53 | 609800 |
| 2022-06-02 | 23.97 | $24.78 | 708700 |
| 2022-06-01 | 24.27 | $24.03 | 665800 |
| 2022-05-31 | 24.93 | $25.00 | 950300 |
| 2022-05-27 | 25.47 | $26.46 | 760700 |
| 2022-05-26 | 25.71 | $24.13 | 837700 |
| 2022-05-25 | 26.79 | $25.27 | 676800 |
| 2022-05-24 | 27.77 | $26.05 | 881700 |
| 2022-05-23 | 28.75 | $28.16 | 1.1M |
| 2022-05-20 | 29.32 | $31.65 | 840000 |
| 2022-05-19 | 28.93 | $31.51 | 441800 |
| 2022-05-18 | 28.53 | $31.13 | 665200 |
| 2022-05-17 | 28.21 | $33.58 | 970000 |
| 2022-05-16 | 27.08 | $30.82 | 574800 |
| 2022-05-13 | 26.63 | $27.90 | 710900 |
| 2022-05-12 | 27.06 | $25.34 | 1.3M |
| 2022-05-11 | 28.45 | $25.79 | 944000 |
| 2022-05-10 | 30.05 | $29.29 | 884700 |
| 2022-05-09 | 30.94 | $26.82 | 1.0M |
| 2022-05-06 | 32.84 | $29.82 | 3.0M |
| 2022-05-05 | 34.23 | $36.74 | 641300 |
| 2022-05-04 | 33.77 | $38.50 | 1.1M |
| 2022-05-03 | 32.66 | $35.84 | 910100 |
| 2022-05-02 | 32.19 | $34.04 | 1.3M |
| 2022-04-29 | 32.22 | $31.75 | 735400 |
| 2022-04-28 | 33.03 | $32.00 | 856700 |
| 2022-04-27 | 33.96 | $30.50 | 785800 |
| 2022-04-26 | 35.59 | $29.99 | 1.7M |
| 2022-04-25 | 37.77 | $30.50 | 4.4M |
| 2022-04-22 | 40.26 | $39.10 | 708200 |
| 2022-04-21 | 40.56 | $39.60 | 1.2M |
| 2022-04-20 | 40.76 | $43.04 | 1.7M |
| 2022-04-19 | 39.90 | $40.92 | 11.0M |
| 2022-04-18 | 39.50 | $32.70 | 989500 |
| 2022-04-14 | 41.60 | $36.86 | 602600 |
| 2022-04-13 | 42.81 | $38.00 | 634200 |
| 2022-04-12 | 43.89 | $38.35 | 590600 |
| 2022-04-11 | 45.04 | $40.44 | 765100 |
| 2022-04-08 | 45.73 | $40.69 | 801100 |
| 2022-04-07 | 46.41 | $44.20 | 767100 |
| 2022-04-06 | 46.06 | $46.72 | 691200 |
| 2022-04-05 | 44.75 | $46.75 | 517600 |
| 2022-04-04 | 43.08 | $46.38 | 808700 |
| 2022-04-01 | 41.09 | $43.91 | 816000 |
| 2022-03-31 | 39.38 | $41.39 | 910800 |
| 2022-03-30 | 38.06 | $40.02 | 1.0M |
| 2022-03-29 | 36.83 | $39.31 | 1.8M |
| 2022-03-28 | 35.53 | $35.11 | 1.5M |
| 2022-03-25 | 35.23 | $35.36 | 469800 |
| 2022-03-24 | 34.77 | $35.98 | 427900 |
| 2022-03-23 | 33.97 | $34.57 | 418800 |
| 2022-03-22 | 33.43 | $34.44 | 492000 |
| 2022-03-21 | 32.79 | $33.30 | 437900 |
| 2022-03-18 | 32.35 | $33.61 | 1.1M |
| 2022-03-17 | 31.70 | $34.18 | 617600 |
| 2022-03-16 | 30.72 | $31.51 | 628400 |
| 2022-03-15 | 30.36 | $29.13 | 541300 |
| 2022-03-14 | 30.67 | $28.60 | 863700 |
| 2022-03-11 | 31.21 | $32.79 | 442500 |
| 2022-03-10 | 30.53 | $31.91 | 696300 |
| 2022-03-09 | 29.97 | $31.13 | 637600 |
| 2022-03-08 | 29.54 | $28.25 | 764800 |
| 2022-03-07 | 29.93 | $28.85 | 445800 |
| 2022-03-04 | 30.20 | $29.91 | 956900 |
| 2022-03-03 | 30.20 | $30.46 | 476600 |
| 2022-03-02 | 30.02 | $31.45 | 892900 |
| 2022-03-01 | 29.49 | $30.98 | 1.4M |
| 2022-02-28 | 28.98 | $28.11 | 533000 |
| 2022-02-25 | 29.28 | $28.19 | 471500 |
| 2022-02-24 | 29.63 | $28.12 | 734600 |
| 2022-02-23 | 30.07 | $27.38 | 572000 |
| 2022-02-22 | 30.83 | $28.47 | 593300 |
| 2022-02-18 | 31.42 | $29.57 | 579700 |
| 2022-02-17 | 31.77 | $30.41 | 522100 |
| 2022-02-16 | 31.91 | $31.61 | 1.2M |
| 2022-02-15 | 31.70 | $33.75 | 439300 |
| 2022-02-14 | 30.74 | $31.20 | 568600 |
| 2022-02-11 | 30.38 | $32.06 | 607800 |
| 2022-02-10 | 29.65 | $31.50 | 588100 |
| 2022-02-09 | 28.95 | $32.11 | 531400 |
| 2022-02-08 | 27.90 | $30.35 | 1.2M |
| 2022-02-07 | 27.19 | $30.52 | 628400 |
| 2022-02-04 | 26.29 | $28.71 | 841000 |
| 2022-02-03 | 25.80 | $27.03 | 638700 |
| 2022-02-02 | 25.75 | $28.71 | 722100 |
| 2022-02-01 | 25.20 | $28.78 | 823100 |
| 2022-01-31 | 24.55 | $27.44 | 493500 |
| 2022-01-28 | 24.22 | $26.32 | 702500 |
| 2022-01-27 | 24.23 | $24.34 | 394000 |
| 2022-01-26 | 24.92 | $25.70 | 633300 |
| 2022-01-25 | 25.38 | $26.66 | 1.0M |
| 2022-01-24 | 25.69 | $24.18 | 974100 |
| 2022-01-21 | 26.90 | $23.71 | 1.3M |
| 2022-01-20 | 28.57 | $26.71 | 530300 |
| 2022-01-19 | 29.70 | $28.52 | 537900 |
| 2022-01-18 | 30.54 | $30.18 | 1.4M |
| 2022-01-14 | 31.07 | $28.60 | 874900 |
| 2022-01-13 | 32.23 | $29.89 | 530900 |
| 2022-01-12 | 33.27 | $31.41 | 437900 |
| 2022-01-11 | 34.06 | $33.08 | 445000 |
| 2022-01-10 | 34.50 | $33.41 | 442700 |
| 2022-01-07 | 34.95 | $32.91 | 337100 |
| 2022-01-06 | 35.66 | $33.09 | 533900 |
| 2022-01-05 | 36.46 | $33.18 | 513400 |
| 2022-01-04 | 37.41 | $35.91 | 494100 |
| 2022-01-03 | 37.69 | $37.83 | 430100 |
| 2021-12-31 | 37.40 | $37.78 | 398600 |
| 2021-12-30 | 37.06 | $38.02 | 648800 |
| 2021-12-29 | 36.55 | $35.55 | 374300 |
| 2021-12-28 | 36.71 | $37.02 | 289700 |
| 2021-12-27 | 36.42 | $37.13 | 307400 |
| 2021-12-23 | 36.03 | $38.45 | 451200 |
| 2021-12-22 | 35.12 | $37.70 | 409400 |
| 2021-12-21 | 34.26 | $37.81 | 557000 |
| 2021-12-20 | 33.19 | $35.97 | 436300 |
| 2021-12-17 | 32.47 | $35.30 | 749900 |
| 2021-12-16 | 31.83 | $33.51 | 389800 |
| 2021-12-15 | 31.64 | $32.77 | 497300 |
| 2021-12-14 | 31.67 | $30.70 | 612100 |
| 2021-12-13 | 32.39 | $32.55 | 531000 |
| 2021-12-10 | 32.71 | $33.15 | 492600 |
| 2021-12-09 | 32.94 | $34.10 | 346300 |
| 2021-12-08 | 32.94 | $35.13 | 325100 |
| 2021-12-07 | 32.64 | $34.18 | 417700 |
| 2021-12-06 | 32.61 | $32.91 | 679900 |
| 2021-12-03 | 33.01 | $32.24 | 480600 |
| 2021-12-02 | 33.74 | $33.35 | 463800 |
| 2021-12-01 | 34.30 | $33.16 | 669300 |
| 2021-11-30 | 35.07 | $34.54 | 709300 |
| 2021-11-29 | 35.59 | $34.34 | 821400 |
| 2021-11-26 | 36.31 | $36.92 | 314300 |
| 2021-11-24 | 36.38 | $37.93 | 444100 |
| 2021-11-23 | 36.16 | $36.59 | 516000 |
| 2021-11-22 | 36.34 | $36.84 | 842700 |
| 2021-11-19 | 36.49 | $35.80 | 1.0M |
| 2021-11-18 | 37.02 | $35.59 | 779700 |
| 2021-11-17 | 37.75 | $34.55 | 645000 |
| 2021-11-16 | 38.97 | $35.50 | 974300 |
| 2021-11-15 | 40.15 | $38.48 | 650700 |
| 2021-11-12 | 40.64 | $39.26 | 337100 |
| 2021-11-11 | 40.97 | $39.52 | 397800 |
| 2021-11-10 | 41.28 | $38.17 | 746500 |
| 2021-11-09 | 42.06 | $40.77 | 775600 |
| 2021-11-08 | 42.17 | $43.36 | 1.8M |
| 2021-11-05 | 41.44 | $40.20 | 804800 |
| 2021-11-04 | 41.53 | $40.85 | 575400 |
| 2021-11-03 | 41.41 | $41.05 | 770400 |
| 2021-11-02 | 41.16 | $39.55 | 484000 |
| 2021-11-01 | 41.30 | $39.68 | 876200 |
| 2021-10-29 | 41.40 | $38.50 | 560800 |
| 2021-10-28 | 41.85 | $39.64 | 637700 |
| 2021-10-27 | 42.00 | $39.24 | 488800 |
| 2021-10-26 | 42.26 | $39.69 | 426400 |
| 2021-10-25 | 42.39 | $39.29 | 612000 |
| 2021-10-22 | 42.61 | $40.10 | 486100 |
| 2021-10-21 | 42.57 | $40.82 | 793900 |
| 2021-10-20 | 42.23 | $41.91 | 641900 |
| 2021-10-19 | 41.40 | $40.18 | 565000 |
| 2021-10-18 | 40.89 | $41.12 | 1.2M |
| 2021-10-15 | 39.90 | $40.10 | 644600 |
| 2021-10-14 | 38.95 | $40.62 | 1.6M |
| 2021-10-13 | 37.59 | $42.17 | 1.9M |
| 2021-10-12 | 35.39 | $37.79 | 1.4M |
| 2021-10-11 | 34.07 | $32.62 | 621500 |
| 2021-10-08 | 34.06 | $32.20 | 566700 |
| 2021-10-07 | 34.15 | $31.74 | 513300 |
| 2021-10-06 | 34.38 | $30.85 | 663700 |
| 2021-10-05 | 34.91 | $31.33 | 1.8M |
| 2021-10-04 | 35.36 | $32.63 | 899600 |
| 2021-10-01 | 35.46 | $34.28 | 868700 |
| 2021-09-30 | 35.01 | $32.96 | 1.3M |
| 2021-09-29 | 34.84 | $34.17 | 993100 |
| 2021-09-28 | 34.20 | $33.23 | 885800 |
| 2021-09-27 | 33.69 | $34.65 | 818800 |
| 2021-09-24 | 32.57 | $33.40 | 987100 |
| 2021-09-23 | 31.57 | $32.96 | 828400 |
| 2021-09-22 | 30.46 | $30.89 | 1.1M |
| 2021-09-21 | 29.75 | $31.21 | 1.2M |
| 2021-09-20 | 28.76 | $29.23 | 893500 |
| 2021-09-17 | 28.18 | $29.72 | 1.4M |
| 2021-09-16 | 27.32 | $28.53 | 1.2M |
| 2021-09-15 | 26.64 | $27.72 | 1.3M |
| 2021-09-14 | 26.09 | $26.17 | 2.0M |
| 2021-09-13 | 25.93 | $27.48 | 785200 |
| 2021-09-10 | 25.33 | $27.39 | 945500 |
| 2021-09-09 | 24.66 | $26.81 | 1.0M |
| 2021-09-08 | 24.07 | $26.14 | 690100 |
| 2021-09-07 | 23.60 | $26.55 | 723600 |
| 2021-09-03 | 22.94 | $26.69 | 722500 |
| 2021-09-02 | 22.16 | $26.92 | 1.9M |
| 2021-09-01 | 21.21 | $27.71 | 2.2M |
| 2021-08-31 | 19.87 | $25.68 | 1.1M |
| 2021-08-30 | 18.99 | $24.38 | 882500 |
| 2021-08-27 | 18.44 | $24.00 | 1.2M |
| 2021-08-26 | 18.00 | $23.26 | 1.6M |
| 2021-08-25 | 17.84 | $25.33 | 1.3M |
| 2021-08-24 | 17.13 | $24.89 | 2.6M |
| 2021-08-23 | 16.57 | $24.79 | 11.0M |
| 2021-08-20 | 16.08 | $21.56 | 1.6M |
| 2021-08-19 | 16.70 | $19.91 | 1.4M |
| 2021-08-18 | 18.16 | $20.30 | 1.3M |
| 2021-08-17 | 20.01 | $21.02 | 1.6M |
| 2021-08-16 | 22.24 | $21.22 | 1.8M |
| 2021-08-13 | 25.07 | $22.86 | 1.5M |
| 2021-08-12 | 28.18 | $24.31 | 1.7M |
| 2021-08-11 | 31.69 | $23.93 | 3.1M |
| 2021-08-10 | 36.23 | $23.78 | 6.6M |
| 2021-08-09 | 41.94 | $27.37 | 11.0M |
| 2021-08-06 | 47.86 | $51.16 | 360900 |
| 2021-08-05 | 47.63 | $50.66 | 276900 |
| 2021-08-04 | 47.57 | $49.35 | 316900 |
| 2021-08-03 | 47.99 | $49.18 | 326600 |
| 2021-08-02 | 48.63 | $50.32 | 375000 |
| 2021-07-30 | 49.14 | $48.59 | 488300 |
| 2021-07-29 | 50.38 | $50.57 | 326500 |
| 2021-07-28 | 51.34 | $52.81 | 189600 |
| 2021-07-27 | 51.87 | $52.66 | 391800 |
| 2021-07-26 | 52.65 | $51.79 | 342400 |
| 2021-07-23 | 53.94 | $53.68 | 269900 |
| 2021-07-22 | 54.99 | $55.88 | 246100 |
| 2021-07-21 | 55.63 | $57.11 | 339400 |
| 2021-07-20 | 56.09 | $55.36 | 395700 |
| 2021-07-19 | 57.27 | $56.09 | 457600 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.11
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.12
Average
52.56
Maximum
76.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.11 | $237.04 | 639700 |
| 2026-07-15 | 51.42 | $237.53 | 838900 |
| 2026-07-14 | 50.07 | $235.26 | 482756 |
| 2026-07-13 | 45.66 | $228.28 | 843010 |
| 2026-07-10 | 48.91 | $233.80 | 804667 |
| 2026-07-09 | 60.04 | $248.95 | 621739 |
| 2026-07-08 | 58.01 | $245.57 | 769421 |
| 2026-07-07 | 61.70 | $249.76 | 1.1M |
| 2026-07-06 | 57.30 | $242.60 | 842382 |
| 2026-07-02 | 58.83 | $244.31 | 854306 |
| 2026-07-01 | 56.47 | $240.66 | 977820 |
| 2026-06-30 | 60.16 | $244.77 | 1.2M |
| 2026-06-29 | 57.83 | $241.12 | 1.4M |
| 2026-06-26 | 58.32 | $241.67 | 7.4M |
| 2026-06-25 | 55.51 | $237.33 | 1.4M |
| 2026-06-24 | 56.00 | $237.92 | 1.1M |
| 2026-06-23 | 59.40 | $241.97 | 1.3M |
| 2026-06-22 | 64.84 | $247.85 | 814132 |
| 2026-06-18 | 67.49 | $250.50 | 770864 |
| 2026-06-17 | 69.16 | $252.16 | 519447 |
| 2026-06-16 | 69.05 | $251.91 | 684300 |
| 2026-06-15 | 70.48 | $253.40 | 628429 |
| 2026-06-12 | 72.16 | $255.17 | 441738 |
| 2026-06-11 | 71.65 | $253.77 | 787532 |
| 2026-06-10 | 68.78 | $246.34 | 741310 |
| 2026-06-09 | 68.49 | $245.64 | 918050 |
| 2026-06-08 | 63.77 | $235.14 | 548900 |
| 2026-06-05 | 62.33 | $232.32 | 1.1M |
| 2026-06-04 | 61.90 | $231.48 | 557800 |
| 2026-06-03 | 63.54 | $233.49 | 783800 |
| 2026-06-02 | 57.49 | $222.16 | 603813 |
| 2026-06-01 | 64.79 | $230.25 | 499180 |
| 2026-05-29 | 69.14 | $234.48 | 913900 |
| 2026-05-28 | 68.35 | $232.83 | 472341 |
| 2026-05-27 | 70.10 | $234.52 | 708938 |
| 2026-05-26 | 69.96 | $234.20 | 646604 |
| 2026-05-22 | 71.69 | $235.97 | 674622 |
| 2026-05-21 | 70.79 | $233.64 | 590697 |
| 2026-05-20 | 69.59 | $230.62 | 646800 |
| 2026-05-19 | 67.95 | $226.67 | 510300 |
| 2026-05-18 | 68.60 | $227.40 | 464521 |
| 2026-05-15 | 68.87 | $227.72 | 549548 |
| 2026-05-14 | 72.79 | $232.27 | 572510 |
| 2026-05-13 | 75.53 | $235.32 | 815619 |
| 2026-05-12 | 71.80 | $224.03 | 633376 |
| 2026-05-11 | 68.78 | $216.47 | 738200 |
| 2026-05-08 | 69.63 | $217.38 | 574232 |
| 2026-05-07 | 72.29 | $220.22 | 919211 |
| 2026-05-06 | 74.59 | $222.63 | 559911 |
| 2026-05-05 | 74.99 | $223.06 | 1.0M |
| 2026-05-04 | 75.57 | $223.70 | 2.5M |
| 2026-05-01 | 69.59 | $206.53 | 1.6M |
| 2026-04-30 | 70.76 | $207.75 | 2.8M |
| 2026-04-29 | 57.53 | $183.95 | 760718 |
| 2026-04-28 | 58.64 | $185.00 | 664861 |
| 2026-04-27 | 61.21 | $187.40 | 919877 |
| 2026-04-24 | 60.22 | $185.96 | 527100 |
| 2026-04-23 | 57.92 | $182.72 | 418909 |
| 2026-04-22 | 61.80 | $186.42 | 614565 |
| 2026-04-21 | 59.39 | $182.97 | 717400 |
| 2026-04-20 | 65.94 | $188.69 | 525107 |
| 2026-04-17 | 66.31 | $188.99 | 767417 |
| 2026-04-16 | 63.21 | $184.19 | 410134 |
| 2026-04-15 | 63.21 | $184.18 | 540440 |
| 2026-04-14 | 63.21 | $184.18 | 820800 |
| 2026-04-13 | 59.31 | $178.33 | 549600 |
| 2026-04-10 | 59.15 | $178.11 | 560300 |
| 2026-04-09 | 59.93 | $178.90 | 986017 |
| 2026-04-08 | 55.95 | $173.19 | 524924 |
| 2026-04-07 | 52.46 | $168.74 | 401488 |
| 2026-04-06 | 53.36 | $169.74 | 337510 |
| 2026-04-02 | 52.40 | $168.51 | 617093 |
| 2026-04-01 | 55.27 | $171.78 | 604300 |
| 2026-03-31 | 53.22 | $169.02 | 677100 |
| 2026-03-30 | 45.95 | $160.50 | 518000 |
| 2026-03-27 | 41.76 | $156.35 | 680802 |
| 2026-03-26 | 48.59 | $164.27 | 304440 |
| 2026-03-25 | 45.95 | $161.78 | 434900 |
| 2026-03-24 | 42.54 | $158.75 | 1.3M |
| 2026-03-23 | 40.28 | $156.84 | 409900 |
| 2026-03-20 | 40.34 | $156.92 | 849314 |
| 2026-03-19 | 41.87 | $158.88 | 454800 |
| 2026-03-18 | 40.77 | $157.87 | 464700 |
| 2026-03-17 | 43.31 | $161.17 | 481511 |
| 2026-03-16 | 40.16 | $158.23 | 510708 |
| 2026-03-13 | 37.76 | $156.08 | 862767 |
| 2026-03-12 | 35.52 | $154.12 | 769035 |
| 2026-03-11 | 39.20 | $159.50 | 656800 |
| 2026-03-10 | 44.80 | $166.34 | 423901 |
| 2026-03-09 | 42.70 | $164.49 | 425600 |
| 2026-03-06 | 40.17 | $162.33 | 387000 |
| 2026-03-05 | 39.14 | $161.46 | 496030 |
| 2026-03-04 | 41.16 | $164.08 | 428800 |
| 2026-03-03 | 41.13 | $164.05 | 617604 |
| 2026-03-02 | 42.91 | $166.38 | 566830 |
| 2026-02-27 | 40.28 | $163.89 | 613800 |
| 2026-02-26 | 39.54 | $163.19 | 1.0M |
| 2026-02-25 | 40.24 | $164.22 | 872995 |
| 2026-02-24 | 44.40 | $169.95 | 1.1M |
| 2026-02-23 | 48.38 | $174.76 | 863542 |
| 2026-02-20 | 57.51 | $183.72 | 573877 |
| 2026-02-19 | 60.49 | $186.18 | 397545 |
| 2026-02-18 | 59.32 | $184.74 | 495400 |
| 2026-02-17 | 58.14 | $183.30 | 569700 |
| 2026-02-13 | 56.39 | $181.21 | 364000 |
| 2026-02-12 | 58.30 | $182.94 | 229800 |
| 2026-02-11 | 62.07 | $186.21 | 374843 |
| 2026-02-10 | 60.66 | $184.30 | 468306 |
| 2026-02-09 | 59.86 | $183.22 | 309014 |
| 2026-02-06 | 59.37 | $182.55 | 661800 |
| 2026-02-05 | 58.14 | $180.84 | 891500 |
| 2026-02-04 | 63.15 | $185.54 | 623400 |
| 2026-02-03 | 65.21 | $187.35 | 910842 |
| 2026-02-02 | 64.31 | $185.88 | 581100 |
| 2026-01-30 | 63.32 | $184.25 | 745829 |
| 2026-01-29 | 64.38 | $185.27 | 499929 |
| 2026-01-28 | 64.33 | $185.17 | 421546 |
| 2026-01-27 | 67.19 | $188.02 | 403432 |
| 2026-01-26 | 65.40 | $184.52 | 335409 |
| 2026-01-23 | 66.83 | $185.96 | 426662 |
| 2026-01-22 | 67.83 | $186.98 | 621515 |
| 2026-01-21 | 69.89 | $189.10 | 1.4M |
| 2026-01-20 | 67.88 | $184.50 | 1.3M |
| 2026-01-16 | 64.31 | $177.27 | 618951 |
| 2026-01-15 | 62.60 | $174.14 | 666504 |
| 2026-01-14 | 65.32 | $177.01 | 457427 |
| 2026-01-13 | 63.93 | $174.33 | 613361 |
| 2026-01-12 | 66.28 | $176.82 | 1.2M |
| 2026-01-09 | 62.36 | $169.38 | 793800 |
| 2026-01-08 | 61.31 | $167.55 | 808900 |
| 2026-01-07 | 64.23 | $170.69 | 815000 |
| 2026-01-06 | 65.35 | $171.88 | 791670 |
| 2026-01-05 | 65.16 | $171.49 | 1.1M |
| 2026-01-02 | 72.08 | $178.69 | 1.4M |
| 2025-12-31 | 76.31 | $182.64 | 3.1M |
| 2025-12-30 | 54.70 | $148.79 | 519500 |
| 2025-12-29 | 57.48 | $150.68 | 551200 |
| 2025-12-26 | 59.57 | $152.05 | 463200 |
| 2025-12-24 | 62.05 | $153.64 | 145111 |
| 2025-12-23 | 62.91 | $154.19 | 469900 |
| 2025-12-22 | 63.69 | $154.70 | 606846 |
| 2025-12-19 | 61.89 | $152.65 | 975307 |
| 2025-12-18 | 56.20 | $147.00 | 392600 |
| 2025-12-17 | 57.64 | $148.00 | 421912 |
| 2025-12-16 | 56.44 | $146.87 | 303813 |
| 2025-12-15 | 55.77 | $146.24 | 364600 |
| 2025-12-12 | 58.37 | $148.17 | 554100 |
| 2025-12-11 | 59.16 | $148.75 | 276799 |
| 2025-12-10 | 59.83 | $149.26 | 406310 |
| 2025-12-09 | 56.07 | $145.22 | 440003 |
| 2025-12-08 | 59.12 | $147.56 | 631400 |
| 2025-12-05 | 61.36 | $149.22 | 492343 |
| 2025-12-04 | 60.35 | $148.04 | 358700 |
| 2025-12-03 | 60.15 | $147.81 | 616863 |
| 2025-12-02 | 54.93 | $142.09 | 785282 |
| 2025-12-01 | 64.70 | $149.03 | 504997 |
| 2025-11-28 | 68.84 | $151.50 | 189517 |
| 2025-11-26 | 68.44 | $150.98 | 541300 |
| 2025-11-25 | 67.97 | $150.36 | 359541 |
| 2025-11-24 | 69.30 | $151.20 | 542900 |
| 2025-11-21 | 68.05 | $149.44 | 531800 |
| 2025-11-20 | 63.11 | $143.31 | 821306 |
| 2025-11-19 | 68.82 | $146.77 | 492280 |
| 2025-11-18 | 70.05 | $147.48 | 798800 |
| 2025-11-17 | 68.61 | $145.56 | 877100 |
| 2025-11-14 | 63.48 | $139.69 | 401439 |
| 2025-11-13 | 61.12 | $137.40 | 507352 |
| 2025-11-12 | 67.35 | $140.86 | 677452 |
| 2025-11-11 | 66.17 | $139.61 | 551832 |
| 2025-11-10 | 64.39 | $137.80 | 530613 |
| 2025-11-07 | 65.02 | $138.15 | 459009 |
| 2025-11-06 | 67.26 | $139.41 | 572925 |
| 2025-11-05 | 63.76 | $135.69 | 577500 |
| 2025-11-04 | 62.99 | $134.93 | 725848 |
| 2025-11-03 | 64.39 | $135.75 | 1.2M |
| 2025-10-31 | 63.68 | $134.99 | 508233 |
| 2025-10-30 | 61.93 | $133.15 | 405250 |
| 2025-10-29 | 62.21 | $133.33 | 406700 |
| 2025-10-28 | 62.48 | $133.51 | 515326 |
| 2025-10-27 | 64.17 | $134.68 | 454852 |
| 2025-10-24 | 59.60 | $129.55 | 530600 |
| 2025-10-23 | 57.07 | $127.06 | 294252 |
| 2025-10-22 | 60.94 | $129.72 | 395848 |
| 2025-10-21 | 63.51 | $131.39 | 342014 |
| 2025-10-20 | 63.83 | $131.60 | 814640 |
| 2025-10-17 | 60.52 | $127.94 | 346606 |
| 2025-10-16 | 57.56 | $125.00 | 495705 |
| 2025-10-15 | 64.75 | $129.58 | 686604 |
| 2025-10-14 | 58.19 | $123.52 | 292015 |
| 2025-10-13 | 55.08 | $121.15 | 571800 |
| 2025-10-10 | 56.01 | $121.71 | 339800 |
| 2025-10-09 | 57.35 | $122.52 | 648338 |
| 2025-10-08 | 52.26 | $118.71 | 344722 |
| 2025-10-07 | 52.16 | $118.64 | 402305 |
| 2025-10-06 | 54.16 | $119.94 | 543700 |
| 2025-10-03 | 54.71 | $120.30 | 322318 |
| 2025-10-02 | 54.26 | $119.94 | 452742 |
| 2025-10-01 | 52.59 | $118.57 | 527000 |
| 2025-09-30 | 56.73 | $121.45 | 402100 |
| 2025-09-29 | 51.96 | $117.62 | 358965 |
| 2025-09-26 | 50.80 | $116.76 | 345000 |
| 2025-09-25 | 49.79 | $116.01 | 424300 |
| 2025-09-24 | 53.62 | $118.77 | 332700 |
| 2025-09-23 | 52.89 | $118.19 | 432600 |
| 2025-09-22 | 52.04 | $117.49 | 526015 |
| 2025-09-19 | 50.14 | $115.95 | 616608 |
| 2025-09-18 | 53.64 | $118.63 | 517702 |
| 2025-09-17 | 51.22 | $116.62 | 592095 |
| 2025-09-16 | 47.98 | $114.10 | 735825 |
| 2025-09-15 | 51.43 | $116.78 | 444621 |
| 2025-09-12 | 53.68 | $118.42 | 700800 |
| 2025-09-11 | 60.64 | $122.96 | 564824 |
| 2025-09-10 | 62.62 | $124.12 | 478648 |
| 2025-09-09 | 65.33 | $125.68 | 809279 |
| 2025-09-08 | 72.21 | $129.29 | 751543 |
| 2025-09-05 | 68.63 | $125.17 | 506671 |
| 2025-09-04 | 67.90 | $124.41 | 470745 |
| 2025-09-03 | 65.50 | $122.00 | 576608 |
| 2025-09-02 | 68.47 | $123.47 | 902709 |
| 2025-08-29 | 66.31 | $121.28 | 351700 |
| 2025-08-28 | 67.25 | $121.75 | 369700 |
| 2025-08-27 | 67.46 | $121.86 | 1.0M |
| 2025-08-26 | 66.82 | $121.15 | 547500 |
| 2025-08-25 | 61.94 | $116.31 | 315822 |
| 2025-08-22 | 66.14 | $118.51 | 728075 |
| 2025-08-21 | 64.73 | $117.14 | 476816 |
| 2025-08-20 | 64.57 | $116.99 | 676636 |
| 2025-08-19 | 57.95 | $111.29 | 618233 |
| 2025-08-18 | 57.74 | $111.13 | 695367 |
| 2025-08-15 | 55.20 | $109.22 | 383900 |
| 2025-08-14 | 54.56 | $108.75 | 426805 |
| 2025-08-13 | 55.59 | $109.39 | 589400 |
| 2025-08-12 | 49.75 | $105.23 | 428800 |
| 2025-08-11 | 47.75 | $103.96 | 307042 |
| 2025-08-08 | 48.97 | $104.80 | 311400 |
| 2025-08-07 | 48.26 | $104.32 | 411800 |
| 2025-08-06 | 46.68 | $103.26 | 553819 |
| 2025-08-05 | 47.11 | $103.59 | 922000 |
| 2025-08-04 | 51.04 | $106.54 | 1.1M |
| 2025-08-01 | 45.92 | $103.02 | 838863 |
| 2025-07-31 | 43.30 | $101.38 | 781913 |
| 2025-07-30 | 43.11 | $101.26 | 598400 |
| 2025-07-29 | 41.78 | $100.41 | 563831 |
| 2025-07-28 | 41.75 | $100.39 | 699789 |
| 2025-07-25 | 42.21 | $100.83 | 855005 |
| 2025-07-24 | 46.82 | $104.97 | 431400 |
| 2025-07-23 | 48.51 | $106.36 | 747302 |
| 2025-07-22 | 43.17 | $102.55 | 1.1M |
| 2025-07-21 | 52.92 | $109.68 | 467432 |
| 2025-07-18 | 56.35 | $111.70 | 453700 |
| 2025-07-17 | 57.29 | $112.24 | 512316 |
| 2025-07-16 | 56.10 | $111.32 | 525300 |
| 2025-07-15 | 54.53 | $110.12 | 595624 |
| 2025-07-14 | 58.16 | $112.33 | 585144 |
| 2025-07-11 | 53.73 | $108.98 | 978175 |
| 2025-07-10 | 56.71 | $110.73 | 718118 |
| 2025-07-09 | 59.63 | $112.35 | 886900 |
| 2025-07-08 | 54.19 | $108.41 | 622919 |
| 2025-07-07 | 52.79 | $107.50 | 570536 |
| 2025-07-03 | 49.49 | $105.44 | 245800 |
| 2025-07-02 | 46.86 | $103.91 | 399410 |
| 2025-07-01 | 45.20 | $102.97 | 483711 |
| 2025-06-30 | 47.32 | $104.39 | 610083 |
| 2025-06-27 | 45.56 | $103.36 | 1.2M |
| 2025-06-26 | 44.20 | $102.57 | 358100 |
| 2025-06-25 | 45.75 | $103.70 | 270732 |
| 2025-06-24 | 46.52 | $104.26 | 957608 |
| 2025-06-23 | 42.21 | $101.65 | 638684 |
| 2025-06-20 | 40.54 | $100.69 | 1.1M |
| 2025-06-18 | 43.27 | $102.89 | 650454 |
| 2025-06-17 | 41.06 | $101.60 | 995059 |
| 2025-06-16 | 41.16 | $101.69 | 712747 |
| 2025-06-13 | 44.07 | $104.10 | 425903 |
| 2025-06-12 | 46.87 | $106.25 | 447200 |
| 2025-06-11 | 49.41 | $108.08 | 453395 |
| 2025-06-10 | 52.09 | $109.91 | 704342 |
| 2025-06-09 | 52.04 | $109.87 | 917800 |
| 2025-06-06 | 55.05 | $111.91 | 702100 |
| 2025-06-05 | 53.48 | $110.66 | 684600 |
| 2025-06-04 | 50.15 | $108.14 | 477947 |
| 2025-06-03 | 52.97 | $110.11 | 1.4M |
| 2025-06-02 | 49.63 | $107.66 | 708800 |
| 2025-05-30 | 45.91 | $105.16 | 485814 |
| 2025-05-29 | 45.11 | $104.64 | 401338 |
| 2025-05-28 | 42.54 | $102.99 | 605028 |
| 2025-05-27 | 43.70 | $103.98 | 441549 |
| 2025-05-23 | 44.99 | $105.07 | 467600 |
| 2025-05-22 | 43.96 | $104.35 | 416338 |
| 2025-05-21 | 45.55 | $105.76 | 380424 |
| 2025-05-20 | 48.64 | $108.35 | 627440 |
| 2025-05-19 | 48.57 | $108.30 | 570147 |
| 2025-05-16 | 47.62 | $107.53 | 627882 |
| 2025-05-15 | 47.25 | $107.22 | 581055 |
| 2025-05-14 | 42.81 | $103.67 | 874147 |
| 2025-05-13 | 44.83 | $105.67 | 979500 |
| 2025-05-12 | 49.84 | $110.16 | 566892 |
| 2025-05-09 | 46.82 | $107.76 | 435300 |
| 2025-05-08 | 48.08 | $108.86 | 608544 |
| 2025-05-07 | 50.42 | $110.86 | 758944 |
| 2025-05-06 | 51.99 | $112.16 | 716118 |
| 2025-05-05 | 57.65 | $116.49 | 999645 |
| 2025-05-02 | 52.83 | $112.21 | 700760 |
| 2025-05-01 | 52.87 | $112.24 | 424000 |
| 2025-04-30 | 52.93 | $112.29 | 708933 |
| 2025-04-29 | 50.23 | $109.92 | 627029 |
| 2025-04-28 | 46.97 | $107.24 | 571769 |
| 2025-04-25 | 45.74 | $106.27 | 439000 |
| 2025-04-24 | 44.67 | $105.41 | 722926 |
| 2025-04-23 | 43.20 | $104.23 | 665527 |
| 2025-04-22 | 42.70 | $103.82 | 752800 |
| 2025-04-21 | 41.72 | $103.00 | 688600 |
| 2025-04-17 | 42.96 | $104.46 | 486800 |
| 2025-04-16 | 42.97 | $104.47 | 460516 |
| 2025-04-15 | 42.29 | $103.83 | 889234 |
| 2025-04-14 | 41.98 | $103.53 | 812195 |
| 2025-04-11 | 36.08 | $98.06 | 868348 |
| 2025-04-10 | 33.24 | $95.65 | 1.1M |
| 2025-04-09 | 37.16 | $101.67 | 2.5M |
| 2025-04-08 | 31.94 | $97.55 | 882005 |
| 2025-04-07 | 32.53 | $98.50 | 1.2M |
| 2025-04-04 | 32.75 | $98.86 | 990659 |
| 2025-04-03 | 38.99 | $107.89 | 754314 |
| 2025-04-02 | 40.50 | $109.75 | 902248 |
| 2025-04-01 | 42.10 | $111.67 | 1.7M |
| 2025-03-31 | 46.62 | $116.63 | 656400 |
| 2025-03-28 | 48.51 | $118.53 | 435305 |
| 2025-03-27 | 51.93 | $121.77 | 551862 |
| 2025-03-26 | 49.19 | $119.16 | 673500 |
| 2025-03-25 | 50.44 | $120.36 | 1.3M |
| 2025-03-24 | 61.37 | $129.17 | 395604 |
| 2025-03-21 | 59.09 | $126.79 | 790234 |
| 2025-03-20 | 58.59 | $126.27 | 311832 |
| 2025-03-19 | 58.24 | $125.90 | 372075 |
| 2025-03-18 | 57.18 | $124.76 | 357868 |
| 2025-03-17 | 58.31 | $125.68 | 459010 |
| 2025-03-14 | 54.83 | $121.91 | 432200 |
| 2025-03-13 | 54.59 | $121.65 | 429285 |
| 2025-03-12 | 52.49 | $119.45 | 697100 |
| 2025-03-11 | 52.54 | $119.50 | 824906 |
| 2025-03-10 | 51.88 | $118.78 | 693440 |
| 2025-03-07 | 55.31 | $122.17 | 510096 |
| 2025-03-06 | 57.70 | $124.41 | 554317 |
| 2025-03-05 | 58.44 | $125.10 | 399400 |
| 2025-03-04 | 58.93 | $125.57 | 795390 |
| 2025-03-03 | 60.55 | $127.15 | 836200 |
| 2025-02-28 | 60.94 | $127.54 | 851338 |
| 2025-02-27 | 60.23 | $126.41 | 587496 |
| 2025-02-26 | 62.05 | $128.33 | 786422 |
| 2025-02-25 | 61.33 | $127.09 | 1.2M |
| 2025-02-24 | 64.73 | $130.72 | 1.2M |
| 2025-02-21 | 72.08 | $137.75 | 1.5M |
| 2025-02-20 | 67.81 | $129.10 | 706907 |
| 2025-02-19 | 66.61 | $126.96 | 871239 |
| 2025-02-18 | 67.88 | $128.09 | 1.6M |
| 2025-02-14 | 71.38 | $131.15 | 1.1M |
| 2025-02-13 | 71.99 | $131.68 | 593728 |
| 2025-02-12 | 71.93 | $131.55 | 1.1M |
| 2025-02-11 | 72.62 | $132.20 | 1.6M |
| 2025-02-10 | 70.51 | $127.08 | 4.4M |
| 2025-02-07 | 57.53 | $105.76 | 868718 |
| 2025-02-06 | 62.08 | $109.50 | 717224 |
| 2025-02-05 | 68.26 | $114.00 | 866600 |
| 2025-02-04 | 67.52 | $112.92 | 825624 |
| 2025-02-03 | 63.42 | $107.43 | 966048 |
| 2025-01-31 | 62.63 | $106.46 | 998282 |
| 2025-01-30 | 65.97 | $108.85 | 1.2M |
| 2025-01-29 | 63.07 | $105.14 | 698979 |
| 2025-01-28 | 60.77 | $102.46 | 903600 |
| 2025-01-27 | 61.08 | $102.69 | 733500 |
| 2025-01-24 | 61.62 | $103.11 | 854536 |
| 2025-01-23 | 62.61 | $103.89 | 1.0M |
| 2025-01-22 | 61.39 | $102.27 | 1.2M |
| 2025-01-21 | 56.30 | $96.18 | 1.1M |
| 2025-01-17 | 52.13 | $91.94 | 808604 |
| 2025-01-16 | 54.15 | $93.69 | 1.2M |
| 2025-01-15 | 54.22 | $93.75 | 1.1M |
| 2025-01-14 | 43.91 | $84.60 | 772400 |
| 2025-01-13 | 49.30 | $89.27 | 1.9M |
| 2025-01-10 | 34.16 | $80.05 | 1.2M |
| 2025-01-08 | 37.03 | $82.57 | 655015 |
| 2025-01-07 | 38.51 | $83.78 | 555434 |
| 2025-01-06 | 40.21 | $85.13 | 777056 |
| 2025-01-03 | 41.92 | $86.45 | 933533 |
| 2025-01-02 | 43.08 | $87.32 | 1.2M |
| 2024-12-31 | 38.04 | $84.61 | 1.1M |
| 2024-12-30 | 38.24 | $84.78 | 3.5M |
| 2024-12-27 | 40.55 | $86.70 | 588958 |
| 2024-12-26 | 42.14 | $87.97 | 432741 |
| 2024-12-24 | 40.46 | $87.01 | 254900 |
| 2024-12-23 | 40.35 | $86.95 | 816248 |
| 2024-12-20 | 45.02 | $90.73 | 956400 |
| 2024-12-19 | 43.39 | $89.74 | 563953 |
| 2024-12-18 | 44.57 | $90.67 | 475300 |
| 2024-12-17 | 48.39 | $93.51 | 513486 |
| 2024-12-16 | 42.03 | $89.68 | 601283 |
| 2024-12-13 | 42.58 | $90.10 | 581600 |
| 2024-12-12 | 48.69 | $94.37 | 603334 |
| 2024-12-11 | 54.56 | $97.74 | 481390 |
| 2024-12-10 | 56.63 | $98.82 | 390535 |
| 2024-12-09 | 58.48 | $99.76 | 353228 |
| 2024-12-06 | 59.14 | $100.10 | 346697 |
| 2024-12-05 | 56.75 | $98.35 | 263101 |
| 2024-12-04 | 58.98 | $99.54 | 419100 |
| 2024-12-03 | 60.79 | $100.49 | 587035 |
| 2024-12-02 | 59.01 | $99.08 | 449148 |
| 2024-11-29 | 57.91 | $98.22 | 269500 |
| 2024-11-27 | 60.48 | $99.65 | 487548 |
| 2024-11-26 | 57.17 | $97.03 | 557811 |
| 2024-11-25 | 58.00 | $97.50 | 665735 |
| 2024-11-22 | 60.07 | $98.68 | 427245 |
| 2024-11-21 | 59.50 | $98.19 | 787729 |
| 2024-11-20 | 55.02 | $94.60 | 396716 |
| 2024-11-19 | 56.44 | $95.46 | 403245 |
| 2024-11-18 | 52.35 | $92.45 | 556886 |
| 2024-11-15 | 53.49 | $93.17 | 770668 |
| 2024-11-14 | 60.85 | $97.37 | 765930 |
| 2024-11-13 | 61.73 | $97.83 | 1.2M |
| 2024-11-12 | 64.97 | $99.49 | 1.6M |
| 2024-11-11 | 52.96 | $90.98 | 757375 |
| 2024-11-08 | 51.26 | $90.07 | 635300 |
| 2024-11-07 | 52.51 | $90.70 | 441740 |
| 2024-11-06 | 53.04 | $90.97 | 442400 |
| 2024-11-05 | 49.99 | $89.24 | 259212 |
| 2024-11-04 | 46.18 | $87.25 | 363121 |
| 2024-11-01 | 49.02 | $88.84 | 311100 |
| 2024-10-31 | 49.36 | $89.03 | 413200 |
| 2024-10-30 | 50.12 | $89.46 | 159365 |
| 2024-10-29 | 51.67 | $90.35 | 405563 |
| 2024-10-28 | 51.29 | $90.11 | 282652 |
| 2024-10-25 | 50.91 | $89.87 | 202150 |
| 2024-10-24 | 49.31 | $88.83 | 437164 |
| 2024-10-23 | 55.04 | $92.32 | 278000 |
| 2024-10-22 | 55.18 | $92.40 | 363700 |
| 2024-10-21 | 53.93 | $91.50 | 297000 |
| 2024-10-18 | 57.03 | $93.35 | 669700 |
| 2024-10-17 | 57.03 | $93.35 | 440510 |
| 2024-10-16 | 52.53 | $89.97 | 518988 |
| 2024-10-15 | 47.00 | $86.43 | 241047 |
| 2024-10-14 | 45.28 | $85.42 | 327200 |
| 2024-10-11 | 48.45 | $87.56 | 401855 |
| 2024-10-10 | 40.10 | $83.08 | 469547 |
| 2024-10-09 | 40.74 | $83.54 | 545828 |
| 2024-10-08 | 42.55 | $84.82 | 382200 |
| 2024-10-07 | 41.27 | $84.16 | 452114 |
| 2024-10-04 | 44.75 | $86.59 | 829002 |
| 2024-10-03 | 52.72 | $91.18 | 339380 |
| 2024-10-02 | 57.05 | $93.24 | 456542 |
| 2024-10-01 | 52.09 | $90.51 | 550617 |
| 2024-09-30 | 50.83 | $89.87 | 398421 |
| 2024-09-27 | 50.38 | $89.64 | 239839 |
| 2024-09-26 | 50.38 | $89.64 | 226421 |
| 2024-09-25 | 50.89 | $89.92 | 257400 |
| 2024-09-24 | 53.43 | $91.31 | 402600 |
| 2024-09-23 | 53.89 | $91.56 | 672800 |
| 2024-09-20 | 62.66 | $95.84 | 575612 |
| 2024-09-19 | 60.49 | $94.32 | 340516 |
| 2024-09-18 | 56.06 | $91.54 | 342931 |
| 2024-09-17 | 55.02 | $90.94 | 448626 |
| 2024-09-16 | 58.21 | $92.41 | 367300 |
| 2024-09-13 | 61.10 | $93.67 | 244421 |
| 2024-09-12 | 58.09 | $91.75 | 275000 |
| 2024-09-11 | 56.90 | $91.03 | 481300 |
| 2024-09-10 | 60.67 | $92.69 | 281900 |
| 2024-09-09 | 64.06 | $94.09 | 431918 |
| 2024-09-06 | 62.79 | $93.19 | 945700 |
| 2024-09-05 | 63.98 | $93.69 | 515600 |
| 2024-09-04 | 68.62 | $95.56 | 1.1M |
| 2024-09-03 | 59.89 | $89.65 | 492904 |
| 2024-08-30 | 58.42 | $88.86 | 311827 |
| 2024-08-29 | 59.07 | $89.11 | 365005 |
| 2024-08-28 | 57.86 | $88.43 | 251982 |
| 2024-08-27 | 59.08 | $88.93 | 176122 |
| 2024-08-26 | 58.38 | $88.51 | 268123 |
| 2024-08-23 | 57.52 | $87.99 | 329800 |
| 2024-08-22 | 56.07 | $87.11 | 317000 |
| 2024-08-21 | 57.78 | $87.91 | 434410 |
| 2024-08-20 | 58.31 | $88.16 | 380338 |
| 2024-08-19 | 62.93 | $90.28 | 681725 |
| 2024-08-16 | 56.59 | $86.17 | 257203 |
| 2024-08-15 | 55.60 | $85.61 | 355100 |
| 2024-08-14 | 54.23 | $84.83 | 300454 |
| 2024-08-13 | 54.27 | $84.85 | 229100 |
| 2024-08-12 | 54.41 | $84.92 | 354250 |
| 2024-08-09 | 51.38 | $83.09 | 428600 |
| 2024-08-08 | 55.00 | $85.00 | 489906 |
| 2024-08-07 | 53.11 | $83.85 | 357200 |
| 2024-08-06 | 56.39 | $85.52 | 732900 |
| 2024-08-05 | 52.54 | $83.21 | 857402 |
| 2024-08-02 | 54.95 | $84.42 | 705341 |
| 2024-08-01 | 58.29 | $86.01 | 840769 |
| 2024-07-31 | 61.18 | $87.31 | 787508 |
| 2024-07-30 | 57.63 | $85.00 | 301904 |
| 2024-07-29 | 56.27 | $84.17 | 476403 |
| 2024-07-26 | 61.63 | $86.53 | 262200 |
| 2024-07-25 | 60.80 | $85.98 | 380900 |
| 2024-07-24 | 59.68 | $85.23 | 335922 |
| 2024-07-23 | 60.62 | $85.66 | 589196 |
| 2024-07-22 | 61.46 | $86.05 | 613308 |
| 2024-07-19 | 59.84 | $84.85 | 628646 |
| 2024-07-18 | 55.84 | $82.14 | 680366 |
| 2024-07-17 | 59.14 | $83.74 | 533876 |
| 2024-07-16 | 61.76 | $84.95 | 681057 |
| 2024-07-15 | 58.67 | $82.80 | 651042 |
| 2024-07-12 | 58.73 | $82.83 | 732079 |
| 2024-07-11 | 62.38 | $84.55 | 894693 |
| 2024-07-10 | 59.53 | $82.50 | 787332 |
| 2024-07-09 | 57.66 | $81.24 | 589477 |
| 2024-07-08 | 62.88 | $83.62 | 905537 |
| 2024-07-05 | 60.60 | $82.02 | 914721 |
| 2024-07-03 | 57.82 | $80.21 | 252370 |
| 2024-07-02 | 55.72 | $78.93 | 427393 |
| 2024-07-01 | 60.41 | $81.03 | 756432 |
| 2024-06-28 | 59.60 | $80.50 | 1.4M |
| 2024-06-27 | 58.97 | $80.09 | 671866 |
| 2024-06-26 | 54.12 | $77.12 | 1.0M |
| 2024-06-25 | 58.29 | $79.01 | 759395 |
| 2024-06-24 | 57.45 | $78.50 | 1.1M |
| 2024-06-21 | 53.79 | $76.39 | 917680 |
| 2024-06-20 | 51.52 | $75.18 | 699757 |
| 2024-06-18 | 53.25 | $76.02 | 572592 |
| 2024-06-17 | 53.21 | $76.00 | 1.2M |
| 2024-06-14 | 48.84 | $73.63 | 494003 |
| 2024-06-13 | 46.61 | $72.51 | 708918 |
| 2024-06-12 | 44.64 | $71.55 | 736806 |
| 2024-06-11 | 43.65 | $71.07 | 3.4M |
| 2024-06-10 | 44.80 | $71.80 | 1.0M |
| 2024-06-07 | 48.30 | $73.90 | 481794 |
| 2024-06-06 | 49.81 | $74.76 | 332013 |
| 2024-06-05 | 48.62 | $74.09 | 652133 |
| 2024-06-04 | 45.21 | $72.24 | 837619 |
| 2024-06-03 | 49.42 | $74.74 | 718547 |
| 2024-05-31 | 46.96 | $73.43 | 668111 |
| 2024-05-30 | 48.29 | $74.21 | 629418 |
| 2024-05-29 | 50.01 | $75.21 | 636396 |
| 2024-05-28 | 52.78 | $76.76 | 481678 |
| 2024-05-24 | 50.12 | $75.19 | 377246 |
| 2024-05-23 | 48.34 | $74.18 | 439503 |
| 2024-05-22 | 52.98 | $76.79 | 683494 |
| 2024-05-21 | 55.55 | $78.12 | 466718 |
| 2024-05-20 | 54.70 | $77.58 | 405288 |
| 2024-05-17 | 53.06 | $76.54 | 484613 |
| 2024-05-16 | 54.52 | $77.35 | 422580 |
| 2024-05-15 | 52.34 | $75.93 | 345587 |
| 2024-05-14 | 54.83 | $77.34 | 497440 |
| 2024-05-13 | 52.22 | $75.64 | 347287 |
| 2024-05-10 | 46.85 | $72.50 | 510200 |
| 2024-05-09 | 48.81 | $73.68 | 1.1M |
| 2024-05-08 | 52.33 | $75.68 | 373512 |
| 2024-05-07 | 54.70 | $76.94 | 1.3M |
| 2024-05-06 | 53.10 | $75.94 | 943520 |
| 2024-05-03 | 51.24 | $74.80 | 767615 |
| 2024-05-02 | 50.24 | $74.19 | 397689 |
| 2024-05-01 | 51.39 | $74.89 | 456684 |
| 2024-04-30 | 49.62 | $73.76 | 436112 |
| 2024-04-29 | 49.51 | $73.69 | 505861 |
| 2024-04-26 | 46.41 | $71.71 | 272333 |
| 2024-04-25 | 46.11 | $71.52 | 412254 |
| 2024-04-24 | 45.57 | $71.17 | 583799 |
| 2024-04-23 | 48.05 | $73.08 | 703139 |
| 2024-04-22 | 45.11 | $71.10 | 498859 |
| 2024-04-19 | 39.89 | $67.90 | 930832 |
| 2024-04-18 | 35.94 | $65.72 | 834897 |
| 2024-04-17 | 40.57 | $69.71 | 399847 |
| 2024-04-16 | 38.88 | $68.81 | 467399 |
| 2024-04-15 | 37.76 | $68.21 | 430813 |
| 2024-04-12 | 38.82 | $69.15 | 594653 |
| 2024-04-11 | 41.88 | $71.73 | 782192 |
| 2024-04-10 | 40.57 | $70.97 | 571892 |
| 2024-04-09 | 42.57 | $72.64 | 382733 |
| 2024-04-08 | 41.70 | $72.11 | 588562 |
| 2024-04-05 | 41.86 | $72.25 | 391919 |
| 2024-04-04 | 41.74 | $72.17 | 409931 |
| 2024-04-03 | 43.15 | $73.50 | 623779 |
| 2024-04-02 | 44.29 | $74.56 | 645897 |
| 2024-04-01 | 46.97 | $76.99 | 586112 |
| 2024-03-28 | 50.33 | $79.80 | 487701 |
| 2024-03-27 | 49.56 | $79.17 | 484859 |
| 2024-03-26 | 46.51 | $76.72 | 594455 |
| 2024-03-25 | 47.21 | $77.35 | 1.4M |
| 2024-03-22 | 51.03 | $80.66 | 580765 |
| 2024-03-21 | 51.27 | $80.86 | 851140 |
| 2024-03-20 | 48.99 | $78.85 | 520386 |
| 2024-03-19 | 46.67 | $76.87 | 1.2M |
| 2024-03-18 | 41.08 | $72.54 | 583754 |
| 2024-03-15 | 44.12 | $75.54 | 1.7M |
| 2024-03-14 | 35.32 | $69.74 | 883186 |
| 2024-03-13 | 35.47 | $69.90 | 683100 |
| 2024-03-12 | 34.65 | $69.39 | 761646 |
| 2024-03-11 | 35.96 | $70.93 | 1.2M |
| 2024-03-08 | 38.66 | $73.92 | 811727 |
| 2024-03-07 | 35.78 | $72.04 | 1.1M |
| 2024-03-06 | 35.87 | $72.15 | 1.4M |
| 2024-03-05 | 39.90 | $76.62 | 1.0M |
| 2024-03-04 | 41.46 | $78.20 | 688120 |
| 2024-03-01 | 46.04 | $82.42 | 1.0M |
| 2024-02-29 | 44.60 | $81.38 | 519727 |
| 2024-02-28 | 46.37 | $82.95 | 514590 |
| 2024-02-27 | 47.56 | $84.00 | 573970 |
| 2024-02-26 | 45.40 | $82.30 | 595213 |
| 2024-02-23 | 40.81 | $78.94 | 597776 |
| 2024-02-22 | 42.35 | $80.47 | 966378 |
| 2024-02-21 | 44.04 | $82.11 | 1.4M |
| 2024-02-20 | 42.76 | $81.14 | 3.0M |
| 2024-02-16 | 57.97 | $92.81 | 820285 |
| 2024-02-15 | 59.08 | $93.46 | 476680 |
| 2024-02-14 | 58.88 | $93.29 | 343070 |
| 2024-02-13 | 57.72 | $92.26 | 817366 |
| 2024-02-12 | 67.16 | $97.64 | 476144 |
| 2024-02-09 | 66.43 | $96.89 | 568044 |
| 2024-02-08 | 65.25 | $95.68 | 499009 |
| 2024-02-07 | 63.59 | $94.02 | 392933 |
| 2024-02-06 | 65.00 | $94.81 | 735115 |
| 2024-02-05 | 61.61 | $91.50 | 509644 |
| 2024-02-02 | 63.95 | $92.82 | 539909 |
| 2024-02-01 | 65.08 | $93.45 | 450532 |
| 2024-01-31 | 61.60 | $90.03 | 323514 |
| 2024-01-30 | 64.98 | $91.91 | 545803 |
| 2024-01-29 | 65.91 | $92.42 | 507422 |
| 2024-01-26 | 63.38 | $89.84 | 470620 |
| 2024-01-25 | 64.71 | $90.59 | 486326 |
| 2024-01-24 | 66.81 | $91.78 | 1.2M |
| 2024-01-23 | 64.74 | $89.52 | 501070 |
| 2024-01-22 | 67.21 | $90.92 | 862143 |
| 2024-01-19 | 61.23 | $84.95 | 749042 |
| 2024-01-18 | 60.72 | $84.50 | 310163 |
| 2024-01-17 | 62.43 | $85.48 | 660601 |
| 2024-01-16 | 61.88 | $84.95 | 502301 |
| 2024-01-12 | 62.30 | $85.21 | 634645 |
| 2024-01-11 | 64.14 | $86.35 | 587274 |
| 2024-01-10 | 68.98 | $89.20 | 758805 |
| 2024-01-09 | 71.18 | $90.43 | 657910 |
| 2024-01-08 | 70.08 | $88.94 | 951685 |
| 2024-01-05 | 64.33 | $82.31 | 821863 |
| 2024-01-04 | 64.02 | $81.99 | 1.6M |
| 2024-01-03 | 57.39 | $76.09 | 425980 |
| 2024-01-02 | 59.09 | $77.06 | 689421 |
| 2023-12-29 | 63.77 | $79.59 | 475324 |
| 2023-12-28 | 63.82 | $79.62 | 503582 |
| 2023-12-27 | 71.94 | $83.61 | 1.2M |
| 2023-12-26 | 67.81 | $79.37 | 516430 |
| 2023-12-22 | 64.85 | $76.82 | 1.2M |
| 2023-12-21 | 58.71 | $72.48 | 431559 |
| 2023-12-20 | 55.42 | $70.55 | 468973 |
| 2023-12-19 | 63.66 | $73.85 | 428754 |
| 2023-12-18 | 62.62 | $73.20 | 374167 |
| 2023-12-15 | 62.29 | $72.99 | 732250 |
| 2023-12-14 | 63.00 | $73.27 | 884767 |
| 2023-12-13 | 65.97 | $74.44 | 741492 |
| 2023-12-12 | 59.30 | $70.16 | 411711 |
| 2023-12-11 | 58.37 | $69.65 | 405133 |
| 2023-12-08 | 59.71 | $70.18 | 1.4M |
| 2023-12-07 | 59.83 | $70.23 | 625421 |
| 2023-12-06 | 58.40 | $69.35 | 546161 |
| 2023-12-05 | 57.15 | $68.59 | 417562 |
| 2023-12-04 | 55.19 | $67.43 | 603300 |
| 2023-12-01 | 56.39 | $68.00 | 455762 |
| 2023-11-30 | 55.50 | $67.45 | 641932 |
| 2023-11-29 | 54.55 | $66.85 | 922801 |
| 2023-11-28 | 52.80 | $65.77 | 740728 |
| 2023-11-27 | 53.69 | $66.26 | 863262 |
| 2023-11-24 | 47.33 | $62.55 | 313273 |
| 2023-11-22 | 42.37 | $60.10 | 342308 |
| 2023-11-21 | 40.36 | $59.18 | 518042 |
| 2023-11-20 | 41.65 | $60.04 | 520033 |
| 2023-11-17 | 41.32 | $59.88 | 716417 |
| 2023-11-16 | 40.98 | $59.71 | 690995 |
| 2023-11-15 | 41.65 | $60.21 | 586338 |
| 2023-11-14 | 45.08 | $62.66 | 655590 |
| 2023-11-13 | 38.50 | $59.31 | 630979 |
| 2023-11-10 | 34.28 | $57.42 | 1.1M |
| 2023-11-09 | 37.72 | $60.06 | 937920 |
| 2023-11-08 | 39.87 | $61.56 | 562581 |
| 2023-11-07 | 42.26 | $63.12 | 809554 |
| 2023-11-06 | 40.74 | $62.42 | 1.6M |
| 2023-11-03 | 45.10 | $65.14 | 1.1M |
| 2023-11-02 | 43.54 | $64.40 | 559412 |
| 2023-11-01 | 43.89 | $64.62 | 650067 |
| 2023-10-31 | 38.90 | $62.28 | 468905 |
| 2023-10-30 | 33.49 | $60.03 | 858243 |
| 2023-10-27 | 36.27 | $62.08 | 595408 |
| 2023-10-26 | 39.24 | $64.05 | 568154 |
| 2023-10-25 | 38.83 | $63.88 | 577065 |
| 2023-10-24 | 38.46 | $63.72 | 643024 |
| 2023-10-23 | 34.40 | $62.01 | 794616 |
| 2023-10-20 | 37.47 | $64.25 | 547826 |
| 2023-10-19 | 37.47 | $64.25 | 556920 |
| 2023-10-18 | 38.58 | $65.05 | 502711 |
| 2023-10-17 | 39.93 | $66.01 | 379643 |
| 2023-10-16 | 41.22 | $66.91 | 856966 |
| 2023-10-13 | 40.33 | $66.47 | 559232 |
| 2023-10-12 | 40.38 | $66.51 | 599618 |
| 2023-10-11 | 45.60 | $70.19 | 424754 |
| 2023-10-10 | 46.17 | $70.56 | 439266 |
| 2023-10-09 | 45.86 | $70.38 | 465102 |
| 2023-10-06 | 42.73 | $68.60 | 677029 |
| 2023-10-05 | 40.45 | $67.36 | 640851 |
| 2023-10-04 | 35.01 | $64.61 | 953234 |
| 2023-10-03 | 33.37 | $63.83 | 815109 |
| 2023-10-02 | 36.78 | $66.85 | 1.0M |
| 2023-09-29 | 40.78 | $69.89 | 735042 |
| 2023-09-28 | 45.69 | $73.06 | 357251 |
| 2023-09-27 | 44.10 | $72.27 | 341208 |
| 2023-09-26 | 44.40 | $72.46 | 515241 |
| 2023-09-25 | 40.94 | $70.73 | 601641 |
| 2023-09-22 | 45.18 | $73.48 | 1.2M |
| 2023-09-21 | 47.29 | $74.73 | 652353 |
| 2023-09-20 | 45.29 | $73.70 | 471052 |
| 2023-09-19 | 43.93 | $73.01 | 473659 |
| 2023-09-18 | 46.40 | $74.57 | 1.0M |
| 2023-09-15 | 47.53 | $75.26 | 1.6M |
| 2023-09-14 | 49.06 | $76.20 | 876585 |
| 2023-09-13 | 50.34 | $76.98 | 848557 |
| 2023-09-12 | 60.40 | $82.21 | 427469 |
| 2023-09-11 | 57.94 | $80.60 | 499237 |
| 2023-09-08 | 58.05 | $80.65 | 478229 |
| 2023-09-07 | 59.65 | $81.42 | 349180 |
| 2023-09-06 | 59.87 | $81.53 | 389800 |
| 2023-09-05 | 55.93 | $78.77 | 842800 |
| 2023-09-01 | 62.06 | $81.69 | 668900 |
| 2023-08-31 | 60.82 | $80.80 | 554300 |
| 2023-08-30 | 59.19 | $79.66 | 621700 |
| 2023-08-29 | 57.31 | $78.39 | 439500 |
| 2023-08-28 | 58.89 | $79.17 | 539600 |
| 2023-08-25 | 55.11 | $76.66 | 543000 |
| 2023-08-24 | 53.04 | $75.40 | 441300 |
| 2023-08-23 | 53.27 | $75.52 | 532400 |
| 2023-08-22 | 54.23 | $76.06 | 1.1M |
| 2023-08-21 | 45.76 | $71.17 | 324400 |
| 2023-08-18 | 44.98 | $70.78 | 643700 |
| 2023-08-17 | 41.90 | $69.25 | 593700 |
| 2023-08-16 | 43.84 | $70.52 | 424400 |
| 2023-08-15 | 45.15 | $71.36 | 598000 |
| 2023-08-14 | 45.60 | $71.65 | 717100 |
| 2023-08-11 | 41.72 | $69.60 | 776400 |
| 2023-08-10 | 43.00 | $70.50 | 843400 |
| 2023-08-09 | 42.19 | $70.07 | 1.4M |
| 2023-08-08 | 45.71 | $72.54 | 1.2M |
| 2023-08-07 | 43.06 | $71.09 | 1.9M |
| 2023-08-04 | 46.92 | $73.66 | 906100 |
| 2023-08-03 | 49.57 | $75.28 | 614100 |
| 2023-08-02 | 45.95 | $73.26 | 783900 |
| 2023-08-01 | 53.28 | $77.33 | 518000 |
| 2023-07-31 | 55.64 | $78.47 | 568400 |
| 2023-07-28 | 56.07 | $78.68 | 706800 |
| 2023-07-27 | 53.97 | $77.39 | 842600 |
| 2023-07-26 | 51.96 | $76.20 | 1.3M |
| 2023-07-25 | 46.03 | $73.05 | 590200 |
| 2023-07-24 | 46.81 | $73.50 | 692000 |
| 2023-07-21 | 49.75 | $75.14 | 1.1M |
| 2023-07-20 | 48.42 | $74.43 | 740500 |
| 2023-07-19 | 48.07 | $74.24 | 605600 |
| 2023-07-18 | 47.94 | $74.17 | 719900 |
| 2023-07-17 | 46.40 | $73.28 | 714000 |
| 2023-07-14 | 46.92 | $73.63 | 476000 |
| 2023-07-13 | 45.89 | $73.00 | 704200 |
| 2023-07-12 | 47.58 | $74.21 | 830300 |
| 2023-07-11 | 47.20 | $73.96 | 542100 |
| 2023-07-10 | 46.60 | $73.56 | 1.0M |
| 2023-07-07 | 45.36 | $72.70 | 981900 |
| 2023-07-06 | 46.82 | $73.91 | 1.1M |
| 2023-07-05 | 45.24 | $72.77 | 1.3M |
| 2023-07-03 | 41.57 | $70.24 | 881500 |
| 2023-06-30 | 43.34 | $71.86 | 1.9M |
| 2023-06-29 | 44.74 | $73.12 | 1.8M |
| 2023-06-28 | 46.87 | $74.98 | 4.8M |
| 2023-06-27 | 58.87 | $83.37 | 613700 |
| 2023-06-26 | 62.40 | $85.32 | 599100 |
| 2023-06-23 | 67.94 | $88.11 | 956600 |
| 2023-06-22 | 72.86 | $90.35 | 909200 |
| 2023-06-21 | 71.28 | $88.56 | 854800 |
| 2023-06-20 | 68.92 | $86.10 | 853800 |
| 2023-06-16 | 67.79 | $85.00 | 1.2M |
| 2023-06-15 | 67.41 | $84.63 | 1.4M |
| 2023-06-14 | 63.30 | $80.91 | 3.3M |
| 2023-06-13 | 54.46 | $74.88 | 514600 |
| 2023-06-12 | 54.39 | $74.84 | 539900 |
| 2023-06-09 | 52.50 | $73.74 | 421900 |
| 2023-06-08 | 55.48 | $75.24 | 275900 |
| 2023-06-07 | 55.98 | $75.49 | 409300 |
| 2023-06-06 | 55.00 | $74.86 | 434900 |
| 2023-06-05 | 54.94 | $74.82 | 473700 |
| 2023-06-02 | 53.92 | $74.12 | 617500 |
| 2023-06-01 | 51.90 | $72.76 | 472900 |
| 2023-05-31 | 53.57 | $73.78 | 794800 |
| 2023-05-30 | 46.64 | $69.45 | 748100 |
| 2023-05-26 | 47.18 | $69.80 | 811500 |
| 2023-05-25 | 44.17 | $68.09 | 876000 |
| 2023-05-24 | 45.08 | $68.73 | 1.0M |
| 2023-05-23 | 49.80 | $71.82 | 549100 |
| 2023-05-22 | 54.73 | $74.62 | 623800 |
| 2023-05-19 | 56.81 | $75.71 | 595800 |
| 2023-05-18 | 59.08 | $76.87 | 465100 |
| 2023-05-17 | 62.39 | $78.49 | 446200 |
| 2023-05-16 | 60.57 | $77.08 | 443400 |
| 2023-05-15 | 61.96 | $77.77 | 677200 |
| 2023-05-12 | 64.51 | $79.01 | 523600 |
| 2023-05-11 | 63.31 | $77.97 | 805600 |
| 2023-05-10 | 68.03 | $80.22 | 855100 |
| 2023-05-09 | 64.10 | $76.74 | 1.1M |
| 2023-05-08 | 66.30 | $77.73 | 2.8M |
| 2023-05-05 | 61.18 | $73.74 | 971600 |
| 2023-05-04 | 57.17 | $71.15 | 668100 |
| 2023-05-03 | 58.98 | $71.96 | 533000 |
| 2023-05-02 | 57.92 | $71.28 | 500900 |
| 2023-05-01 | 57.13 | $70.77 | 412700 |
| 2023-04-28 | 58.69 | $71.53 | 388300 |
| 2023-04-27 | 58.16 | $71.16 | 367100 |
| 2023-04-26 | 56.67 | $70.11 | 816600 |
| 2023-04-25 | 58.80 | $71.23 | 511200 |
| 2023-04-24 | 63.00 | $73.32 | 524400 |
| 2023-04-21 | 62.51 | $72.92 | 1.1M |
| 2023-04-20 | 60.50 | $71.29 | 662900 |
| 2023-04-19 | 62.17 | $72.15 | 525900 |
| 2023-04-18 | 63.53 | $72.85 | 920600 |
| 2023-04-17 | 60.75 | $70.46 | 1.4M |
| 2023-04-14 | 58.27 | $68.50 | 1.3M |
| 2023-04-13 | 53.33 | $65.05 | 620300 |
| 2023-04-12 | 51.09 | $63.64 | 1.2M |
| 2023-04-11 | 46.57 | $61.03 | 760100 |
| 2023-04-10 | 47.46 | $61.59 | 817400 |
| 2023-04-06 | 44.11 | $59.75 | 773800 |
| 2023-04-05 | 41.53 | $58.41 | 908500 |
| 2023-04-04 | 43.70 | $59.93 | 851200 |
| 2023-04-03 | 48.55 | $62.98 | 513000 |
| 2023-03-31 | 46.13 | $61.68 | 664600 |
| 2023-03-30 | 43.96 | $60.55 | 1.1M |
| 2023-03-29 | 46.97 | $62.44 | 463400 |
| 2023-03-28 | 45.21 | $61.51 | 727700 |
| 2023-03-27 | 49.22 | $63.92 | 505300 |
| 2023-03-24 | 45.49 | $61.96 | 698900 |
| 2023-03-23 | 45.57 | $62.01 | 747400 |
| 2023-03-22 | 47.09 | $62.96 | 636800 |
| 2023-03-21 | 46.95 | $62.88 | 1.0M |
| 2023-03-20 | 47.43 | $63.20 | 675400 |
| 2023-03-17 | 46.68 | $62.74 | 1.1M |
| 2023-03-16 | 47.38 | $63.24 | 670800 |
| 2023-03-15 | 45.35 | $61.93 | 523800 |
| 2023-03-14 | 47.25 | $63.37 | 820300 |
| 2023-03-13 | 43.32 | $60.86 | 1.3M |
| 2023-03-10 | 39.07 | $58.39 | 3.3M |
| 2023-03-09 | 43.56 | $61.97 | 668800 |
| 2023-03-08 | 45.79 | $63.56 | 554700 |
| 2023-03-07 | 45.69 | $63.50 | 652000 |
| 2023-03-06 | 49.75 | $66.32 | 667700 |
| 2023-03-03 | 48.14 | $65.28 | 629800 |
| 2023-03-02 | 48.19 | $65.32 | 742100 |
| 2023-03-01 | 50.41 | $66.89 | 1.1M |
| 2023-02-28 | 52.30 | $68.19 | 1.9M |
| 2023-02-27 | 46.24 | $64.08 | 1.6M |
| 2023-02-24 | 41.00 | $61.05 | 1.1M |
| 2023-02-23 | 42.13 | $61.93 | 827200 |
| 2023-02-22 | 43.01 | $62.61 | 664700 |
| 2023-02-21 | 44.09 | $63.46 | 628500 |
| 2023-02-17 | 48.41 | $66.62 | 860000 |
| 2023-02-16 | 44.15 | $64.03 | 750400 |
| 2023-02-15 | 42.61 | $63.14 | 555400 |
| 2023-02-14 | 42.81 | $63.30 | 1.0M |
| 2023-02-13 | 40.94 | $62.18 | 1.9M |
| 2023-02-10 | 41.65 | $62.79 | 1.0M |
| 2023-02-09 | 41.84 | $62.96 | 672400 |
| 2023-02-08 | 44.09 | $64.96 | 652800 |
| 2023-02-07 | 45.23 | $65.95 | 933000 |
| 2023-02-06 | 44.54 | $65.45 | 1.2M |
| 2023-02-03 | 48.29 | $68.70 | 1.9M |
| 2023-02-02 | 56.01 | $74.29 | 1.0M |
| 2023-02-01 | 56.36 | $74.52 | 576200 |
| 2023-01-31 | 57.08 | $75.00 | 849900 |
| 2023-01-30 | 55.18 | $73.31 | 931600 |
| 2023-01-27 | 51.53 | $70.27 | 722600 |
| 2023-01-26 | 53.20 | $71.50 | 565400 |
| 2023-01-25 | 56.71 | $73.98 | 790800 |
| 2023-01-24 | 52.94 | $70.81 | 698800 |
| 2023-01-23 | 51.60 | $69.75 | 1.0M |
| 2023-01-20 | 53.06 | $70.83 | 970300 |
| 2023-01-19 | 49.57 | $68.05 | 988000 |
| 2023-01-18 | 52.20 | $70.03 | 762800 |
| 2023-01-17 | 49.85 | $68.19 | 685900 |
| 2023-01-13 | 48.69 | $67.30 | 1.1M |
| 2023-01-12 | 45.46 | $64.90 | 1.3M |
| 2023-01-11 | 41.47 | $62.16 | 1.7M |
| 2023-01-10 | 42.93 | $63.50 | 703900 |
| 2023-01-09 | 42.68 | $63.32 | 2.2M |
| 2023-01-06 | 48.01 | $67.99 | 655200 |
| 2023-01-05 | 49.33 | $69.04 | 1.2M |
| 2023-01-04 | 55.23 | $73.34 | 724400 |
| 2023-01-03 | 55.21 | $73.32 | 1.1M |
| 2022-12-30 | 61.05 | $77.13 | 671900 |
| 2022-12-29 | 60.39 | $76.50 | 834300 |
| 2022-12-28 | 58.82 | $75.00 | 768500 |
| 2022-12-27 | 59.61 | $75.53 | 648700 |
| 2022-12-23 | 57.83 | $73.79 | 1.0M |
| 2022-12-22 | 59.76 | $75.13 | 625500 |
| 2022-12-21 | 58.99 | $74.34 | 752100 |
| 2022-12-20 | 59.42 | $74.65 | 693400 |
| 2022-12-19 | 60.96 | $75.81 | 978500 |
| 2022-12-16 | 64.52 | $78.40 | 1.2M |
| 2022-12-15 | 63.79 | $77.46 | 795600 |
| 2022-12-14 | 66.93 | $79.72 | 803000 |
| 2022-12-13 | 66.75 | $79.45 | 850700 |
| 2022-12-12 | 66.70 | $79.37 | 1.0M |
| 2022-12-09 | 63.61 | $74.86 | 808100 |
| 2022-12-08 | 67.55 | $77.85 | 899700 |
| 2022-12-07 | 67.97 | $78.16 | 1.2M |
| 2022-12-06 | 66.12 | $75.26 | 1.1M |
| 2022-12-05 | 68.76 | $77.29 | 2.4M |
| 2022-12-02 | 68.53 | $76.90 | 2.0M |
| 2022-12-01 | 65.48 | $71.97 | 1.0M |
| 2022-11-30 | 65.88 | $72.29 | 1.6M |
| 2022-11-29 | 64.97 | $70.84 | 3.0M |
| 2022-11-28 | 69.70 | $74.74 | 10.7M |
| 2022-11-25 | 55.60 | $56.82 | 327400 |
| 2022-11-23 | 54.94 | $56.22 | 771000 |
| 2022-11-22 | 56.29 | $57.23 | 1.1M |
| 2022-11-21 | 56.31 | $57.25 | 1.2M |
| 2022-11-18 | 55.25 | $56.17 | 1.2M |
| 2022-11-17 | 52.28 | $53.26 | 1.0M |
| 2022-11-16 | 50.33 | $51.45 | 981100 |
| 2022-11-15 | 54.37 | $54.92 | 1.5M |
| 2022-11-14 | 54.29 | $54.84 | 1.5M |
| 2022-11-11 | 59.49 | $59.01 | 1.7M |
| 2022-11-10 | 58.84 | $58.29 | 2.0M |
| 2022-11-09 | 59.76 | $59.02 | 1.5M |
| 2022-11-08 | 65.68 | $63.46 | 2.0M |
| 2022-11-07 | 60.06 | $56.82 | 1.2M |
| 2022-11-04 | 60.44 | $57.09 | 1.9M |
| 2022-11-03 | 65.27 | $60.39 | 4.3M |
| 2022-11-02 | 55.05 | $50.50 | 1.5M |
| 2022-11-01 | 52.88 | $48.87 | 1.6M |
| 2022-10-31 | 47.37 | $45.15 | 1.4M |
| 2022-10-28 | 42.52 | $42.32 | 674700 |
| 2022-10-27 | 41.87 | $41.96 | 796600 |
| 2022-10-26 | 39.88 | $40.85 | 884900 |
| 2022-10-25 | 38.42 | $40.04 | 954500 |
| 2022-10-24 | 38.25 | $39.94 | 1.3M |
| 2022-10-21 | 39.91 | $41.48 | 1.4M |
| 2022-10-20 | 43.07 | $44.21 | 1.0M |
| 2022-10-19 | 44.08 | $45.04 | 1.3M |
| 2022-10-18 | 47.49 | $47.72 | 1.3M |
| 2022-10-17 | 48.08 | $48.17 | 1.1M |
| 2022-10-14 | 47.85 | $48.00 | 1.9M |
| 2022-10-13 | 45.39 | $46.21 | 2.8M |
| 2022-10-12 | 37.97 | $41.43 | 1.4M |
| 2022-10-11 | 39.17 | $42.57 | 1.4M |
| 2022-10-10 | 40.54 | $43.84 | 910700 |
| 2022-10-07 | 42.74 | $45.82 | 1.1M |
| 2022-10-06 | 45.95 | $48.50 | 1.1M |
| 2022-10-05 | 42.23 | $46.08 | 545600 |
| 2022-10-04 | 43.26 | $46.96 | 835000 |
| 2022-10-03 | 40.71 | $45.33 | 1.3M |
| 2022-09-30 | 39.59 | $44.62 | 1.1M |
| 2022-09-29 | 38.87 | $44.15 | 975300 |
| 2022-09-28 | 41.40 | $46.67 | 1.0M |
| 2022-09-27 | 38.80 | $44.94 | 1.1M |
| 2022-09-26 | 39.20 | $45.36 | 2.4M |
| 2022-09-23 | 44.28 | $50.26 | 1.3M |
| 2022-09-22 | 46.58 | $52.22 | 1.4M |
| 2022-09-21 | 48.19 | $53.55 | 1.4M |
| 2022-09-20 | 54.34 | $58.13 | 648600 |
| 2022-09-19 | 56.63 | $59.66 | 859600 |
| 2022-09-16 | 56.10 | $59.20 | 1.7M |
| 2022-09-15 | 59.85 | $61.69 | 1.2M |
| 2022-09-14 | 62.17 | $63.15 | 1.4M |
| 2022-09-13 | 59.95 | $60.95 | 1.4M |
| 2022-09-12 | 62.03 | $62.27 | 785000 |
| 2022-09-09 | 61.84 | $62.07 | 1.1M |
| 2022-09-08 | 61.04 | $61.21 | 757600 |
| 2022-09-07 | 61.28 | $61.38 | 818800 |
| 2022-09-06 | 60.77 | $60.79 | 880200 |
| 2022-09-02 | 63.74 | $62.99 | 781100 |
| 2022-09-01 | 63.43 | $62.59 | 1.1M |
| 2022-08-31 | 65.02 | $63.80 | 1.2M |
| 2022-08-30 | 63.17 | $61.24 | 1.8M |
| 2022-08-29 | 67.14 | $64.25 | 1.4M |
| 2022-08-26 | 71.22 | $67.13 | 1.8M |
| 2022-08-25 | 75.33 | $69.85 | 2.1M |
| 2022-08-24 | 73.39 | $66.24 | 2.2M |
| 2022-08-23 | 73.88 | $66.56 | 2.6M |
| 2022-08-22 | 72.75 | $64.46 | 6.3M |
| 2022-08-19 | 69.86 | $59.55 | 22.0M |
| 2022-08-18 | 53.52 | $42.43 | 591200 |
| 2022-08-17 | 54.67 | $43.13 | 757000 |
| 2022-08-16 | 56.52 | $44.25 | 1.0M |
| 2022-08-15 | 62.07 | $47.37 | 772100 |
| 2022-08-12 | 60.78 | $46.27 | 603200 |
| 2022-08-11 | 59.65 | $45.32 | 1.1M |
| 2022-08-10 | 65.36 | $48.36 | 1.2M |
| 2022-08-09 | 61.18 | $44.76 | 1.6M |
| 2022-08-08 | 59.31 | $43.31 | 966300 |
| 2022-08-05 | 59.55 | $43.44 | 1.0M |
| 2022-08-04 | 54.87 | $40.01 | 781000 |
| 2022-08-03 | 51.90 | $38.08 | 515600 |
| 2022-08-02 | 50.33 | $37.11 | 550400 |
| 2022-08-01 | 48.61 | $36.06 | 744300 |
| 2022-07-29 | 52.79 | $38.59 | 552800 |
| 2022-07-28 | 52.72 | $38.54 | 610700 |
| 2022-07-27 | 52.67 | $38.51 | 637900 |
| 2022-07-26 | 51.15 | $37.44 | 676900 |
| 2022-07-25 | 52.73 | $38.49 | 934400 |
| 2022-07-22 | 55.57 | $40.31 | 763200 |
| 2022-07-21 | 59.42 | $42.62 | 652700 |
| 2022-07-20 | 62.59 | $44.39 | 795800 |
| 2022-07-19 | 62.13 | $43.97 | 922300 |
| 2022-07-18 | 58.79 | $41.02 | 776000 |
| 2022-07-15 | 63.61 | $43.69 | 898600 |
| 2022-07-14 | 64.40 | $44.11 | 689900 |
| 2022-07-13 | 65.73 | $44.83 | 1.3M |
| 2022-07-12 | 62.91 | $42.03 | 990500 |
| 2022-07-11 | 65.18 | $43.28 | 892000 |
| 2022-07-08 | 69.63 | $45.60 | 1.5M |
| 2022-07-07 | 69.21 | $45.11 | 1.4M |
| 2022-07-06 | 67.11 | $42.74 | 1.3M |
| 2022-07-05 | 65.68 | $41.21 | 1.6M |
| 2022-07-01 | 65.14 | $40.64 | 1.5M |
| 2022-06-30 | 62.87 | $38.30 | 1.8M |
| 2022-06-29 | 61.01 | $36.49 | 3.7M |
| 2022-06-28 | 63.47 | $37.96 | 5.5M |
| 2022-06-27 | 62.56 | $37.03 | 23.6M |
| 2022-06-24 | 45.03 | $24.46 | 701600 |
| 2022-06-23 | 45.49 | $24.75 | 702900 |
| 2022-06-22 | 43.22 | $23.57 | 1.1M |
| 2022-06-21 | 41.87 | $22.88 | 735600 |
| 2022-06-17 | 41.51 | $22.69 | 1.1M |
| 2022-06-16 | 39.72 | $21.74 | 735700 |
| 2022-06-15 | 41.31 | $23.00 | 596000 |
| 2022-06-14 | 40.63 | $22.62 | 730700 |
| 2022-06-13 | 39.86 | $22.18 | 801200 |
| 2022-06-10 | 42.43 | $24.35 | 707800 |
| 2022-06-09 | 44.53 | $26.02 | 612900 |
| 2022-06-08 | 46.71 | $27.67 | 692000 |
| 2022-06-07 | 47.81 | $28.49 | 703900 |
| 2022-06-06 | 43.95 | $25.97 | 706000 |
| 2022-06-03 | 43.25 | $25.53 | 609800 |
| 2022-06-02 | 42.09 | $24.78 | 708700 |
| 2022-06-01 | 40.94 | $24.03 | 665800 |
| 2022-05-31 | 41.96 | $25.00 | 950300 |
| 2022-05-27 | 43.52 | $26.46 | 760700 |
| 2022-05-26 | 40.15 | $24.13 | 837700 |
| 2022-05-25 | 41.30 | $25.27 | 676800 |
| 2022-05-24 | 42.08 | $26.05 | 881700 |
| 2022-05-23 | 44.22 | $28.16 | 1.1M |
| 2022-05-20 | 48.08 | $31.65 | 840000 |
| 2022-05-19 | 47.91 | $31.51 | 441800 |
| 2022-05-18 | 47.45 | $31.13 | 665200 |
| 2022-05-17 | 50.11 | $33.58 | 970000 |
| 2022-05-16 | 46.93 | $30.82 | 574800 |
| 2022-05-13 | 43.29 | $27.90 | 710900 |
| 2022-05-12 | 39.86 | $25.34 | 1.3M |
| 2022-05-11 | 40.27 | $25.79 | 944000 |
| 2022-05-10 | 43.55 | $29.29 | 884700 |
| 2022-05-09 | 40.29 | $26.82 | 1.0M |
| 2022-05-06 | 43.17 | $29.82 | 3.0M |
| 2022-05-05 | 51.20 | $36.74 | 641300 |
| 2022-05-04 | 53.61 | $38.50 | 1.1M |
| 2022-05-03 | 50.25 | $35.84 | 910100 |
| 2022-05-02 | 47.82 | $34.04 | 1.3M |
| 2022-04-29 | 44.54 | $31.75 | 735400 |
| 2022-04-28 | 44.83 | $32.00 | 856700 |
| 2022-04-27 | 42.69 | $30.50 | 785800 |
| 2022-04-26 | 41.97 | $29.99 | 1.7M |
| 2022-04-25 | 42.48 | $30.50 | 4.4M |
| 2022-04-22 | 52.80 | $39.10 | 708200 |
| 2022-04-21 | 53.52 | $39.60 | 1.2M |
| 2022-04-20 | 58.74 | $43.04 | 1.7M |
| 2022-04-19 | 56.24 | $40.92 | 11.0M |
| 2022-04-18 | 43.67 | $32.70 | 989500 |
| 2022-04-14 | 50.67 | $36.86 | 602600 |
| 2022-04-13 | 52.88 | $38.00 | 634200 |
| 2022-04-12 | 53.56 | $38.35 | 590600 |
| 2022-04-11 | 57.77 | $40.44 | 765100 |
| 2022-04-08 | 58.29 | $40.69 | 801100 |
| 2022-04-07 | 66.28 | $44.20 | 767100 |
| 2022-04-06 | 73.10 | $46.72 | 691200 |
| 2022-04-05 | 73.19 | $46.75 | 517600 |
| 2022-04-04 | 72.82 | $46.38 | 808700 |
| 2022-04-01 | 70.20 | $43.91 | 816000 |
| 2022-03-31 | 67.13 | $41.39 | 910800 |
| 2022-03-30 | 65.28 | $40.02 | 1.0M |
| 2022-03-29 | 64.29 | $39.31 | 1.8M |
| 2022-03-28 | 57.50 | $35.11 | 1.5M |
| 2022-03-25 | 58.13 | $35.36 | 469800 |
| 2022-03-24 | 59.66 | $35.98 | 427900 |
| 2022-03-23 | 57.23 | $34.57 | 418800 |
| 2022-03-22 | 57.00 | $34.44 | 492000 |
| 2022-03-21 | 55.01 | $33.30 | 437900 |
| 2022-03-18 | 55.68 | $33.61 | 1.1M |
| 2022-03-17 | 56.88 | $34.18 | 617600 |
| 2022-03-16 | 52.30 | $31.51 | 628400 |
| 2022-03-15 | 47.59 | $29.13 | 541300 |
| 2022-03-14 | 46.47 | $28.60 | 863700 |
| 2022-03-11 | 55.34 | $32.79 | 442500 |
| 2022-03-10 | 53.57 | $31.91 | 696300 |
| 2022-03-09 | 51.97 | $31.13 | 637600 |
| 2022-03-08 | 45.37 | $28.25 | 764800 |
| 2022-03-07 | 46.64 | $28.85 | 445800 |
| 2022-03-04 | 48.93 | $29.91 | 956900 |
| 2022-03-03 | 50.15 | $30.46 | 476600 |
| 2022-03-02 | 52.38 | $31.45 | 892900 |
| 2022-03-01 | 51.41 | $30.98 | 1.4M |
| 2022-02-28 | 44.86 | $28.11 | 533000 |
| 2022-02-25 | 45.02 | $28.19 | 471500 |
| 2022-02-24 | 44.86 | $28.12 | 734600 |
| 2022-02-23 | 43.15 | $27.38 | 572000 |
| 2022-02-22 | 45.10 | $28.47 | 593300 |
| 2022-02-18 | 47.15 | $29.57 | 579700 |
| 2022-02-17 | 48.75 | $30.41 | 522100 |
| 2022-02-16 | 51.11 | $31.61 | 1.2M |
| 2022-02-15 | 55.67 | $33.75 | 439300 |
| 2022-02-14 | 50.69 | $31.20 | 568600 |
| 2022-02-11 | 52.58 | $32.06 | 607800 |
| 2022-02-10 | 51.46 | $31.50 | 588100 |
| 2022-02-09 | 52.75 | $32.11 | 531400 |
| 2022-02-08 | 49.26 | $30.35 | 1.2M |
| 2022-02-07 | 49.60 | $30.52 | 628400 |
| 2022-02-04 | 45.86 | $28.71 | 841000 |
| 2022-02-03 | 42.08 | $27.03 | 638700 |
| 2022-02-02 | 45.07 | $28.71 | 722100 |
| 2022-02-01 | 45.20 | $28.78 | 823100 |
| 2022-01-31 | 42.23 | $27.44 | 493500 |
| 2022-01-28 | 39.64 | $26.32 | 702500 |
| 2022-01-27 | 34.71 | $24.34 | 394000 |
| 2022-01-26 | 36.66 | $25.70 | 633300 |
| 2022-01-25 | 38.10 | $26.66 | 1.0M |
| 2022-01-24 | 31.51 | $24.18 | 974100 |
| 2022-01-21 | 30.17 | $23.71 | 1.3M |
| 2022-01-20 | 34.23 | $26.71 | 530300 |
| 2022-01-19 | 37.08 | $28.52 | 537900 |
| 2022-01-18 | 39.99 | $30.18 | 1.4M |
| 2022-01-14 | 35.41 | $28.60 | 874900 |
| 2022-01-13 | 37.64 | $29.89 | 530900 |
| 2022-01-12 | 40.49 | $31.41 | 437900 |
| 2022-01-11 | 43.97 | $33.08 | 445000 |
| 2022-01-10 | 44.69 | $33.41 | 442700 |
| 2022-01-07 | 43.35 | $32.91 | 337100 |
| 2022-01-06 | 43.71 | $33.09 | 533900 |
| 2022-01-05 | 43.89 | $33.18 | 513400 |
| 2022-01-04 | 49.56 | $35.91 | 494100 |
| 2022-01-03 | 54.24 | $37.83 | 430100 |
| 2021-12-31 | 54.13 | $37.78 | 398600 |
| 2021-12-30 | 54.72 | $38.02 | 648800 |
| 2021-12-29 | 49.37 | $35.55 | 374300 |
| 2021-12-28 | 52.90 | $37.02 | 289700 |
| 2021-12-27 | 53.17 | $37.13 | 307400 |
| 2021-12-23 | 56.46 | $38.45 | 451200 |
| 2021-12-22 | 54.96 | $37.70 | 409400 |
| 2021-12-21 | 55.22 | $37.81 | 557000 |
| 2021-12-20 | 51.50 | $35.97 | 436300 |
| 2021-12-17 | 50.06 | $35.30 | 749900 |
| 2021-12-16 | 45.99 | $33.51 | 389800 |
| 2021-12-15 | 44.21 | $32.77 | 497300 |
| 2021-12-14 | 38.84 | $30.70 | 612100 |
| 2021-12-13 | 42.30 | $32.55 | 531000 |
| 2021-12-10 | 43.49 | $33.15 | 492600 |
| 2021-12-09 | 45.41 | $34.10 | 346300 |
| 2021-12-08 | 47.58 | $35.13 | 325100 |
| 2021-12-07 | 45.29 | $34.18 | 417700 |
| 2021-12-06 | 42.08 | $32.91 | 679900 |
| 2021-12-03 | 40.33 | $32.24 | 480600 |
| 2021-12-02 | 42.35 | $33.35 | 463800 |
| 2021-12-01 | 41.87 | $33.16 | 669300 |
| 2021-11-30 | 44.39 | $34.54 | 709300 |
| 2021-11-29 | 43.92 | $34.34 | 821400 |
| 2021-11-26 | 48.93 | $36.92 | 314300 |
| 2021-11-24 | 51.09 | $37.93 | 444100 |
| 2021-11-23 | 48.20 | $36.59 | 516000 |
| 2021-11-22 | 48.71 | $36.84 | 842700 |
| 2021-11-19 | 46.48 | $35.80 | 1.0M |
| 2021-11-18 | 46.02 | $35.59 | 779700 |
| 2021-11-17 | 43.79 | $34.55 | 645000 |
| 2021-11-16 | 45.42 | $35.50 | 974300 |
| 2021-11-15 | 51.09 | $38.48 | 650700 |
| 2021-11-12 | 52.72 | $39.26 | 337100 |
| 2021-11-11 | 53.26 | $39.52 | 397800 |
| 2021-11-10 | 50.77 | $38.17 | 746500 |
| 2021-11-09 | 56.24 | $40.77 | 775600 |
| 2021-11-08 | 62.63 | $43.36 | 1.8M |
| 2021-11-05 | 56.97 | $40.20 | 804800 |
| 2021-11-04 | 58.71 | $40.85 | 575400 |
| 2021-11-03 | 59.23 | $41.05 | 770400 |
| 2021-11-02 | 56.44 | $39.55 | 484000 |
| 2021-11-01 | 56.76 | $39.68 | 876200 |
| 2021-10-29 | 54.54 | $38.50 | 560800 |
| 2021-10-28 | 57.24 | $39.64 | 637700 |
| 2021-10-27 | 56.52 | $39.24 | 488800 |
| 2021-10-26 | 57.55 | $39.69 | 426400 |
| 2021-10-25 | 56.89 | $39.29 | 612000 |
| 2021-10-22 | 58.66 | $40.10 | 486100 |
| 2021-10-21 | 60.24 | $40.82 | 793900 |
| 2021-10-20 | 62.67 | $41.91 | 641900 |
| 2021-10-19 | 60.25 | $40.18 | 565000 |
| 2021-10-18 | 62.34 | $41.12 | 1.2M |
| 2021-10-15 | 60.94 | $40.10 | 644600 |
| 2021-10-14 | 62.06 | $40.62 | 1.6M |
| 2021-10-13 | 65.44 | $42.17 | 1.9M |
| 2021-10-12 | 59.52 | $37.79 | 1.4M |
| 2021-10-11 | 49.90 | $32.62 | 621500 |
| 2021-10-08 | 48.96 | $32.20 | 566700 |
| 2021-10-07 | 47.95 | $31.74 | 513300 |
| 2021-10-06 | 45.98 | $30.85 | 663700 |
| 2021-10-05 | 46.89 | $31.33 | 1.8M |
| 2021-10-04 | 49.40 | $32.63 | 899600 |
| 2021-10-01 | 52.81 | $34.28 | 868700 |
| 2021-09-30 | 50.20 | $32.96 | 1.3M |
| 2021-09-29 | 52.74 | $34.17 | 993100 |
| 2021-09-28 | 50.90 | $33.23 | 885800 |
| 2021-09-27 | 53.91 | $34.65 | 818800 |
| 2021-09-24 | 51.52 | $33.40 | 987100 |
| 2021-09-23 | 50.66 | $32.96 | 828400 |
| 2021-09-22 | 46.43 | $30.89 | 1.1M |
| 2021-09-21 | 47.02 | $31.21 | 1.2M |
| 2021-09-20 | 42.72 | $29.23 | 893500 |
| 2021-09-17 | 43.55 | $29.72 | 1.4M |
| 2021-09-16 | 40.90 | $28.53 | 1.2M |
| 2021-09-15 | 39.05 | $27.72 | 1.3M |
| 2021-09-14 | 35.38 | $26.17 | 2.0M |
| 2021-09-13 | 37.18 | $27.48 | 785200 |
| 2021-09-10 | 36.97 | $27.39 | 945500 |
| 2021-09-09 | 35.66 | $26.81 | 1.0M |
| 2021-09-08 | 34.15 | $26.14 | 690100 |
| 2021-09-07 | 34.62 | $26.55 | 723600 |
| 2021-09-03 | 34.78 | $26.69 | 722500 |
| 2021-09-02 | 35.02 | $26.92 | 1.9M |
| 2021-09-01 | 35.85 | $27.71 | 2.2M |
| 2021-08-31 | 31.93 | $25.68 | 1.1M |
| 2021-08-30 | 29.30 | $24.38 | 882500 |
| 2021-08-27 | 28.53 | $24.00 | 1.2M |
| 2021-08-26 | 27.07 | $23.26 | 1.6M |
| 2021-08-25 | 28.63 | $25.33 | 1.3M |
| 2021-08-24 | 27.79 | $24.89 | 2.6M |
| 2021-08-23 | 27.61 | $24.79 | 11.0M |
| 2021-08-20 | 21.48 | $21.56 | 1.6M |
| 2021-08-19 | 18.12 | $19.91 | 1.4M |
| 2021-08-18 | 18.29 | $20.30 | 1.3M |
| 2021-08-17 | 18.61 | $21.02 | 1.6M |
| 2021-08-16 | 18.70 | $21.22 | 1.8M |
| 2021-08-13 | 19.39 | $22.86 | 1.5M |
| 2021-08-12 | 20.01 | $24.31 | 1.7M |
| 2021-08-11 | 19.37 | $23.93 | 3.1M |
| 2021-08-10 | 19.12 | $23.78 | 6.6M |
| 2021-08-09 | 20.54 | $27.37 | 11.0M |
| 2021-08-06 | 38.53 | $51.16 | 360900 |
| 2021-08-05 | 37.44 | $50.66 | 276900 |
| 2021-08-04 | 34.54 | $49.35 | 316900 |
| 2021-08-03 | 34.16 | $49.18 | 326600 |
| 2021-08-02 | 35.46 | $50.32 | 375000 |
| 2021-07-30 | 31.72 | $48.59 | 488300 |
| 2021-07-29 | 33.85 | $50.57 | 326500 |
| 2021-07-28 | 36.49 | $52.81 | 189600 |
| 2021-07-27 | 36.18 | $52.66 | 391800 |
| 2021-07-26 | 34.37 | $51.79 | 342400 |
| 2021-07-23 | 36.50 | $53.68 | 269900 |
| 2021-07-22 | 39.18 | $55.88 | 246100 |
| 2021-07-21 | 40.77 | $57.11 | 339400 |
| 2021-07-20 | 37.33 | $55.36 | 395700 |
| 2021-07-19 | 38.21 | $56.09 | 457600 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-65.23
2026-07-16
Close Price
$237.04
Vol: 639700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-45.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -65.23 | $237.04 | 639700 |
| 2026-07-15 | -63.85 | $237.53 | 838900 |
| 2026-07-14 | -70.25 | $235.26 | 482756 |
| 2026-07-13 | -89.91 | $228.28 | 843010 |
| 2026-07-10 | -87.82 | $233.80 | 804667 |
| 2026-07-09 | -47.33 | $248.95 | 621739 |
| 2026-07-08 | -61.40 | $245.57 | 769421 |
| 2026-07-07 | -38.77 | $249.76 | 1.1M |
| 2026-07-06 | -55.05 | $242.60 | 842382 |
| 2026-07-02 | -49.70 | $244.31 | 854306 |
| 2026-07-01 | -45.38 | $240.66 | 977820 |
| 2026-06-30 | -35.83 | $244.77 | 1.2M |
| 2026-06-29 | -44.31 | $241.12 | 1.4M |
| 2026-06-26 | -43.03 | $241.67 | 7.4M |
| 2026-06-25 | -53.11 | $237.33 | 1.4M |
| 2026-06-24 | -51.74 | $237.92 | 1.1M |
| 2026-06-23 | -42.33 | $241.97 | 1.3M |
| 2026-06-22 | -28.67 | $247.85 | 814132 |
| 2026-06-18 | -22.51 | $250.50 | 770864 |
| 2026-06-17 | -14.15 | $252.16 | 519447 |
| 2026-06-16 | -14.76 | $251.91 | 684300 |
| 2026-06-15 | -11.11 | $253.40 | 628429 |
| 2026-06-12 | -6.77 | $255.17 | 441738 |
| 2026-06-11 | -9.11 | $253.77 | 787532 |
| 2026-06-10 | -24.86 | $246.34 | 741310 |
| 2026-06-09 | -2.40 | $245.64 | 918050 |
| 2026-06-08 | -24.89 | $235.14 | 548900 |
| 2026-06-05 | -34.54 | $232.32 | 1.1M |
| 2026-06-04 | -27.92 | $231.48 | 557800 |
| 2026-06-03 | -19.99 | $233.49 | 783800 |
| 2026-06-02 | -64.67 | $222.16 | 603813 |
| 2026-06-01 | -27.64 | $230.25 | 499180 |
| 2026-05-29 | -10.06 | $234.48 | 913900 |
| 2026-05-28 | -10.48 | $232.83 | 472341 |
| 2026-05-27 | -6.90 | $234.52 | 708938 |
| 2026-05-26 | -7.45 | $234.20 | 646604 |
| 2026-05-22 | -1.53 | $235.97 | 674622 |
| 2026-05-21 | -4.08 | $233.64 | 590697 |
| 2026-05-20 | -9.48 | $230.62 | 646800 |
| 2026-05-19 | -16.54 | $226.67 | 510300 |
| 2026-05-18 | -15.24 | $227.40 | 464521 |
| 2026-05-15 | -14.66 | $227.72 | 549548 |
| 2026-05-14 | -6.53 | $232.27 | 572510 |
| 2026-05-13 | -1.07 | $235.32 | 815619 |
| 2026-05-12 | -18.75 | $224.03 | 633376 |
| 2026-05-11 | -31.84 | $216.47 | 738200 |
| 2026-05-08 | -28.73 | $217.38 | 574232 |
| 2026-05-07 | -23.91 | $220.22 | 919211 |
| 2026-05-06 | -18.72 | $222.63 | 559911 |
| 2026-05-05 | -16.72 | $223.06 | 1.0M |
| 2026-05-04 | -15.32 | $223.70 | 2.5M |
| 2026-05-01 | -20.20 | $206.53 | 1.6M |
| 2026-04-30 | -17.85 | $207.75 | 2.8M |
| 2026-04-29 | -33.69 | $183.95 | 760718 |
| 2026-04-28 | -25.29 | $185.00 | 664861 |
| 2026-04-27 | -15.82 | $187.40 | 919877 |
| 2026-04-24 | -14.33 | $185.96 | 527100 |
| 2026-04-23 | -23.00 | $182.72 | 418909 |
| 2026-04-22 | -12.72 | $186.42 | 614565 |
| 2026-04-21 | -20.74 | $182.97 | 717400 |
| 2026-04-20 | -5.97 | $188.69 | 525107 |
| 2026-04-17 | -3.27 | $188.99 | 767417 |
| 2026-04-16 | -2.62 | $184.19 | 410134 |
| 2026-04-15 | -2.65 | $184.18 | 540440 |
| 2026-04-14 | -0.13 | $184.18 | 820800 |
| 2026-04-13 | -13.80 | $178.33 | 549600 |
| 2026-04-10 | -13.06 | $178.11 | 560300 |
| 2026-04-09 | -6.37 | $178.90 | 986017 |
| 2026-04-08 | -7.19 | $173.19 | 524924 |
| 2026-04-07 | -26.94 | $168.74 | 401488 |
| 2026-04-06 | -22.50 | $169.74 | 337510 |
| 2026-04-02 | -27.96 | $168.51 | 617093 |
| 2026-04-01 | -13.45 | $171.78 | 604300 |
| 2026-03-31 | -13.35 | $169.02 | 677100 |
| 2026-03-30 | -51.16 | $160.50 | 518000 |
| 2026-03-27 | -75.82 | $156.35 | 680802 |
| 2026-03-26 | -28.76 | $164.27 | 304440 |
| 2026-03-25 | -43.55 | $161.78 | 434900 |
| 2026-03-24 | -64.97 | $158.75 | 1.3M |
| 2026-03-23 | -84.18 | $156.84 | 409900 |
| 2026-03-20 | -87.53 | $156.92 | 849314 |
| 2026-03-19 | -83.11 | $158.88 | 454800 |
| 2026-03-18 | -86.35 | $157.87 | 464700 |
| 2026-03-17 | -76.34 | $161.17 | 481511 |
| 2026-03-16 | -85.26 | $158.23 | 510708 |
| 2026-03-13 | -91.85 | $156.08 | 862767 |
| 2026-03-12 | -97.77 | $154.12 | 769035 |
| 2026-03-11 | -96.21 | $159.50 | 656800 |
| 2026-03-10 | -72.44 | $166.34 | 423901 |
| 2026-03-09 | -78.87 | $164.49 | 425600 |
| 2026-03-06 | -86.37 | $162.33 | 387000 |
| 2026-03-05 | -93.75 | $161.46 | 496030 |
| 2026-03-04 | -85.96 | $164.08 | 428800 |
| 2026-03-03 | -87.12 | $164.05 | 617604 |
| 2026-03-02 | -79.52 | $166.38 | 566830 |
| 2026-02-27 | -87.64 | $163.89 | 613800 |
| 2026-02-26 | -89.92 | $163.19 | 1.0M |
| 2026-02-25 | -96.16 | $164.22 | 872995 |
| 2026-02-24 | -85.15 | $169.95 | 1.1M |
| 2026-02-23 | -65.47 | $174.76 | 863542 |
| 2026-02-20 | -55.17 | $183.72 | 573877 |
| 2026-02-19 | -39.41 | $186.18 | 397545 |
| 2026-02-18 | -50.07 | $184.74 | 495400 |
| 2026-02-17 | -49.70 | $183.30 | 569700 |
| 2026-02-13 | -52.90 | $181.21 | 364000 |
| 2026-02-12 | -44.01 | $182.94 | 229800 |
| 2026-02-11 | -27.20 | $186.21 | 374843 |
| 2026-02-10 | -37.02 | $184.30 | 468306 |
| 2026-02-09 | -38.62 | $183.22 | 309014 |
| 2026-02-06 | -38.93 | $182.55 | 661800 |
| 2026-02-05 | -41.40 | $180.84 | 891500 |
| 2026-02-04 | -23.15 | $185.54 | 623400 |
| 2026-02-03 | -16.12 | $187.35 | 910842 |
| 2026-02-02 | -21.83 | $185.88 | 581100 |
| 2026-01-30 | -28.16 | $184.25 | 745829 |
| 2026-01-29 | -18.87 | $185.27 | 499929 |
| 2026-01-28 | -14.60 | $185.17 | 421546 |
| 2026-01-27 | -8.03 | $188.02 | 403432 |
| 2026-01-26 | -16.10 | $184.52 | 335409 |
| 2026-01-23 | -12.78 | $185.96 | 426662 |
| 2026-01-22 | -10.42 | $186.98 | 621515 |
| 2026-01-21 | -0.58 | $189.10 | 1.4M |
| 2026-01-20 | -3.81 | $184.50 | 1.3M |
| 2026-01-16 | -18.51 | $177.27 | 618951 |
| 2026-01-15 | -26.52 | $174.14 | 666504 |
| 2026-01-14 | -18.79 | $177.01 | 457427 |
| 2026-01-13 | -25.60 | $174.33 | 613361 |
| 2026-01-12 | -18.82 | $176.82 | 1.2M |
| 2026-01-09 | -37.30 | $169.38 | 793800 |
| 2026-01-08 | -41.84 | $167.55 | 808900 |
| 2026-01-07 | -33.94 | $170.69 | 815000 |
| 2026-01-06 | -30.99 | $171.88 | 791670 |
| 2026-01-05 | -31.96 | $171.49 | 1.1M |
| 2026-01-02 | -14.13 | $178.69 | 1.4M |
| 2025-12-31 | -4.21 | $182.64 | 3.1M |
| 2025-12-30 | -57.91 | $148.79 | 519500 |
| 2025-12-29 | -46.71 | $150.68 | 551200 |
| 2025-12-26 | -38.59 | $152.05 | 463200 |
| 2025-12-24 | -29.16 | $153.64 | 145111 |
| 2025-12-23 | -25.90 | $154.19 | 469900 |
| 2025-12-22 | -11.50 | $154.70 | 606846 |
| 2025-12-19 | -14.38 | $152.65 | 975307 |
| 2025-12-18 | -52.80 | $147.00 | 392600 |
| 2025-12-17 | -43.91 | $148.00 | 421912 |
| 2025-12-16 | -53.96 | $146.87 | 303813 |
| 2025-12-15 | -47.72 | $146.24 | 364600 |
| 2025-12-12 | -28.16 | $148.17 | 554100 |
| 2025-12-11 | -24.73 | $148.75 | 276799 |
| 2025-12-10 | -21.72 | $149.26 | 406310 |
| 2025-12-09 | -45.57 | $145.22 | 440003 |
| 2025-12-08 | -31.76 | $147.56 | 631400 |
| 2025-12-05 | -20.16 | $149.22 | 492343 |
| 2025-12-04 | -24.59 | $148.04 | 358700 |
| 2025-12-03 | -23.92 | $147.81 | 616863 |
| 2025-12-02 | -50.58 | $142.09 | 785282 |
| 2025-12-01 | -13.28 | $149.03 | 504997 |
| 2025-11-28 | -4.89 | $151.50 | 189517 |
| 2025-11-26 | -6.66 | $150.98 | 541300 |
| 2025-11-25 | -8.76 | $150.36 | 359541 |
| 2025-11-24 | -0.68 | $151.20 | 542900 |
| 2025-11-21 | -1.22 | $149.44 | 531800 |
| 2025-11-20 | -23.81 | $143.31 | 821306 |
| 2025-11-19 | -10.36 | $146.77 | 492280 |
| 2025-11-18 | -7.63 | $147.48 | 798800 |
| 2025-11-17 | -4.83 | $145.56 | 877100 |
| 2025-11-14 | -21.60 | $139.69 | 401439 |
| 2025-11-13 | -32.69 | $137.40 | 507352 |
| 2025-11-12 | -15.93 | $140.86 | 677452 |
| 2025-11-11 | -13.75 | $139.61 | 551832 |
| 2025-11-10 | -16.76 | $137.80 | 530613 |
| 2025-11-07 | -14.49 | $138.15 | 459009 |
| 2025-11-06 | -8.80 | $139.41 | 572925 |
| 2025-11-05 | -11.29 | $135.69 | 577500 |
| 2025-11-04 | -14.21 | $134.93 | 725848 |
| 2025-11-03 | -10.22 | $135.75 | 1.2M |
| 2025-10-31 | -6.60 | $134.99 | 508233 |
| 2025-10-30 | -16.31 | $133.15 | 405250 |
| 2025-10-29 | -15.32 | $133.33 | 406700 |
| 2025-10-28 | -14.37 | $133.51 | 515326 |
| 2025-10-27 | -1.75 | $134.68 | 454852 |
| 2025-10-24 | -26.46 | $129.55 | 530600 |
| 2025-10-23 | -39.16 | $127.06 | 294252 |
| 2025-10-22 | -24.36 | $129.72 | 395848 |
| 2025-10-21 | -15.59 | $131.39 | 342014 |
| 2025-10-20 | -14.49 | $131.60 | 814640 |
| 2025-10-17 | -18.05 | $127.94 | 346606 |
| 2025-10-16 | -36.54 | $125.00 | 495705 |
| 2025-10-15 | -4.99 | $129.58 | 686604 |
| 2025-10-14 | -9.46 | $123.52 | 292015 |
| 2025-10-13 | -29.06 | $121.15 | 571800 |
| 2025-10-10 | -24.25 | $121.71 | 339800 |
| 2025-10-09 | -17.28 | $122.52 | 648338 |
| 2025-10-08 | -50.04 | $118.71 | 344722 |
| 2025-10-07 | -62.19 | $118.64 | 402305 |
| 2025-10-06 | -58.83 | $119.94 | 543700 |
| 2025-10-03 | -56.73 | $120.30 | 322318 |
| 2025-10-02 | -58.83 | $119.94 | 452742 |
| 2025-10-01 | -66.84 | $118.57 | 527000 |
| 2025-09-30 | -50.00 | $121.45 | 402100 |
| 2025-09-29 | -72.40 | $117.62 | 358965 |
| 2025-09-26 | -77.43 | $116.76 | 345000 |
| 2025-09-25 | -81.81 | $116.01 | 424300 |
| 2025-09-24 | -65.67 | $118.77 | 332700 |
| 2025-09-23 | -69.06 | $118.19 | 432600 |
| 2025-09-22 | -73.16 | $117.49 | 526015 |
| 2025-09-19 | -82.16 | $115.95 | 616608 |
| 2025-09-18 | -66.49 | $118.63 | 517702 |
| 2025-09-17 | -72.52 | $116.62 | 592095 |
| 2025-09-16 | -77.94 | $114.10 | 735825 |
| 2025-09-15 | -64.17 | $116.78 | 444621 |
| 2025-09-12 | -52.73 | $118.42 | 700800 |
| 2025-09-11 | -31.73 | $122.96 | 564824 |
| 2025-09-10 | -22.75 | $124.12 | 478648 |
| 2025-09-09 | -16.24 | $125.68 | 809279 |
| 2025-09-08 | -0.52 | $129.29 | 751543 |
| 2025-09-05 | -0.35 | $125.17 | 506671 |
| 2025-09-04 | -0.88 | $124.41 | 470745 |
| 2025-09-03 | -11.11 | $122.00 | 576608 |
| 2025-09-02 | -4.85 | $123.47 | 902709 |
| 2025-08-29 | -8.40 | $121.28 | 351700 |
| 2025-08-28 | -6.69 | $121.75 | 369700 |
| 2025-08-27 | -6.29 | $121.86 | 1.0M |
| 2025-08-26 | -1.38 | $121.15 | 547500 |
| 2025-08-25 | -17.17 | $116.31 | 315822 |
| 2025-08-22 | -8.15 | $118.51 | 728075 |
| 2025-08-21 | -0.71 | $117.14 | 476816 |
| 2025-08-20 | -0.67 | $116.99 | 676636 |
| 2025-08-19 | -7.20 | $111.29 | 618233 |
| 2025-08-18 | -8.18 | $111.13 | 695367 |
| 2025-08-15 | -26.61 | $109.22 | 383900 |
| 2025-08-14 | -29.23 | $108.75 | 426805 |
| 2025-08-13 | -25.66 | $109.39 | 589400 |
| 2025-08-12 | -48.91 | $105.23 | 428800 |
| 2025-08-11 | -56.01 | $103.96 | 307042 |
| 2025-08-08 | -51.31 | $104.80 | 311400 |
| 2025-08-07 | -54.00 | $104.32 | 411800 |
| 2025-08-06 | -59.92 | $103.26 | 553819 |
| 2025-08-05 | -59.61 | $103.59 | 922000 |
| 2025-08-04 | -43.73 | $106.54 | 1.1M |
| 2025-08-01 | -76.18 | $103.02 | 838863 |
| 2025-07-31 | -86.91 | $101.38 | 781913 |
| 2025-07-30 | -87.70 | $101.26 | 598400 |
| 2025-07-29 | -93.26 | $100.41 | 563831 |
| 2025-07-28 | -93.39 | $100.39 | 699789 |
| 2025-07-25 | -99.64 | $100.83 | 855005 |
| 2025-07-24 | -72.86 | $104.97 | 431400 |
| 2025-07-23 | -62.41 | $106.36 | 747302 |
| 2025-07-22 | -85.28 | $102.55 | 1.1M |
| 2025-07-21 | -33.40 | $109.68 | 467432 |
| 2025-07-18 | -19.85 | $111.70 | 453700 |
| 2025-07-17 | -16.23 | $112.24 | 512316 |
| 2025-07-16 | -21.87 | $111.32 | 525300 |
| 2025-07-15 | -29.73 | $110.12 | 595624 |
| 2025-07-14 | -15.26 | $112.33 | 585144 |
| 2025-07-11 | -37.20 | $108.98 | 978175 |
| 2025-07-10 | -25.74 | $110.73 | 718118 |
| 2025-07-09 | -15.13 | $112.35 | 886900 |
| 2025-07-08 | -33.63 | $108.41 | 622919 |
| 2025-07-07 | -41.70 | $107.50 | 570536 |
| 2025-07-03 | -56.51 | $105.44 | 245800 |
| 2025-07-02 | -67.51 | $103.91 | 399410 |
| 2025-07-01 | -74.26 | $102.97 | 483711 |
| 2025-06-30 | -64.05 | $104.39 | 610083 |
| 2025-06-27 | -71.46 | $103.36 | 1.2M |
| 2025-06-26 | -77.14 | $102.57 | 358100 |
| 2025-06-25 | -69.02 | $103.70 | 270732 |
| 2025-06-24 | -64.99 | $104.26 | 957608 |
| 2025-06-23 | -83.75 | $101.65 | 638684 |
| 2025-06-20 | -90.65 | $100.69 | 1.1M |
| 2025-06-18 | -74.84 | $102.89 | 650454 |
| 2025-06-17 | -84.11 | $101.60 | 995059 |
| 2025-06-16 | -94.47 | $101.69 | 712747 |
| 2025-06-13 | -77.38 | $104.10 | 425903 |
| 2025-06-12 | -59.29 | $106.25 | 447200 |
| 2025-06-11 | -43.90 | $108.08 | 453395 |
| 2025-06-10 | -28.51 | $109.91 | 704342 |
| 2025-06-09 | -28.85 | $109.87 | 917800 |
| 2025-06-06 | -11.69 | $111.91 | 702100 |
| 2025-06-05 | -14.67 | $110.66 | 684600 |
| 2025-06-04 | -41.63 | $108.14 | 477947 |
| 2025-06-03 | -45.49 | $110.11 | 1.4M |
| 2025-06-02 | -66.38 | $107.66 | 708800 |
| 2025-05-30 | -79.83 | $105.16 | 485814 |
| 2025-05-29 | -82.63 | $104.64 | 401338 |
| 2025-05-28 | -97.26 | $102.99 | 605028 |
| 2025-05-27 | -94.35 | $103.98 | 441549 |
| 2025-05-23 | -87.93 | $105.07 | 467600 |
| 2025-05-22 | -92.17 | $104.35 | 416338 |
| 2025-05-21 | -83.86 | $105.76 | 380424 |
| 2025-05-20 | -68.61 | $108.35 | 627440 |
| 2025-05-19 | -67.44 | $108.30 | 570147 |
| 2025-05-16 | -67.70 | $107.53 | 627882 |
| 2025-05-15 | -69.38 | $107.22 | 581055 |
| 2025-05-14 | -88.65 | $103.67 | 874147 |
| 2025-05-13 | -76.71 | $105.67 | 979500 |
| 2025-05-12 | -44.15 | $110.16 | 566892 |
| 2025-05-09 | -46.99 | $107.76 | 435300 |
| 2025-05-08 | -40.44 | $108.86 | 608544 |
| 2025-05-07 | -27.69 | $110.86 | 758944 |
| 2025-05-06 | -23.75 | $112.16 | 716118 |
| 2025-05-05 | -10.63 | $116.49 | 999645 |
| 2025-05-02 | -6.66 | $112.21 | 700760 |
| 2025-05-01 | -4.03 | $112.24 | 424000 |
| 2025-04-30 | -2.73 | $112.29 | 708933 |
| 2025-04-29 | -14.28 | $109.92 | 627029 |
| 2025-04-28 | -34.23 | $107.24 | 571769 |
| 2025-04-25 | -46.41 | $106.27 | 439000 |
| 2025-04-24 | -48.80 | $105.41 | 722926 |
| 2025-04-23 | -52.08 | $104.23 | 665527 |
| 2025-04-22 | -61.05 | $103.82 | 752800 |
| 2025-04-21 | -62.95 | $103.00 | 688600 |
| 2025-04-17 | -59.57 | $104.46 | 486800 |
| 2025-04-16 | -59.55 | $104.47 | 460516 |
| 2025-04-15 | -61.03 | $103.83 | 889234 |
| 2025-04-14 | -61.72 | $103.53 | 812195 |
| 2025-04-11 | -74.38 | $98.06 | 868348 |
| 2025-04-10 | -79.96 | $95.65 | 1.1M |
| 2025-04-09 | -66.03 | $101.67 | 2.5M |
| 2025-04-08 | -86.67 | $97.55 | 882005 |
| 2025-04-07 | -84.15 | $98.50 | 1.2M |
| 2025-04-04 | -99.81 | $98.86 | 990659 |
| 2025-04-03 | -96.16 | $107.89 | 754314 |
| 2025-04-02 | -88.15 | $109.75 | 902248 |
| 2025-04-01 | -79.87 | $111.67 | 1.7M |
| 2025-03-31 | -81.26 | $116.63 | 656400 |
| 2025-03-28 | -82.18 | $118.53 | 435305 |
| 2025-03-27 | -59.37 | $121.77 | 551862 |
| 2025-03-26 | -77.75 | $119.16 | 673500 |
| 2025-03-25 | -70.84 | $120.36 | 1.3M |
| 2025-03-24 | -17.64 | $129.17 | 395604 |
| 2025-03-21 | -50.41 | $126.79 | 790234 |
| 2025-03-20 | -55.60 | $126.27 | 311832 |
| 2025-03-19 | -57.20 | $125.90 | 372075 |
| 2025-03-18 | -62.13 | $124.76 | 357868 |
| 2025-03-17 | -58.15 | $125.68 | 459010 |
| 2025-03-14 | -74.45 | $121.91 | 432200 |
| 2025-03-13 | -75.57 | $121.65 | 429285 |
| 2025-03-12 | -85.08 | $119.45 | 697100 |
| 2025-03-11 | -84.87 | $119.50 | 824906 |
| 2025-03-10 | -87.98 | $118.78 | 693440 |
| 2025-03-07 | -50.45 | $122.17 | 510096 |
| 2025-03-06 | -43.78 | $124.41 | 554317 |
| 2025-03-05 | -41.73 | $125.10 | 399400 |
| 2025-03-04 | -40.33 | $125.57 | 795390 |
| 2025-03-03 | -34.08 | $127.15 | 836200 |
| 2025-02-28 | -32.97 | $127.54 | 851338 |
| 2025-02-27 | -36.19 | $126.41 | 587496 |
| 2025-02-26 | -29.56 | $128.33 | 786422 |
| 2025-02-25 | -31.52 | $127.09 | 1.2M |
| 2025-02-24 | -22.02 | $130.72 | 1.2M |
| 2025-02-21 | -3.61 | $137.75 | 1.5M |
| 2025-02-20 | -15.30 | $129.10 | 706907 |
| 2025-02-19 | -18.61 | $126.96 | 871239 |
| 2025-02-18 | -14.44 | $128.09 | 1.6M |
| 2025-02-14 | -7.17 | $131.15 | 1.1M |
| 2025-02-13 | -5.92 | $131.68 | 593728 |
| 2025-02-12 | -5.49 | $131.55 | 1.1M |
| 2025-02-11 | -4.01 | $132.20 | 1.6M |
| 2025-02-10 | -10.08 | $127.08 | 4.4M |
| 2025-02-07 | -23.80 | $105.76 | 868718 |
| 2025-02-06 | -13.08 | $109.50 | 717224 |
| 2025-02-05 | 0.00 | $114.00 | 866600 |
| 2025-02-04 | -1.20 | $112.92 | 825624 |
| 2025-02-03 | -12.62 | $107.43 | 966048 |
| 2025-01-31 | -15.63 | $106.46 | 998282 |
| 2025-01-30 | -8.23 | $108.85 | 1.2M |
| 2025-01-29 | -1.66 | $105.14 | 698979 |
| 2025-01-28 | -10.57 | $102.46 | 903600 |
| 2025-01-27 | -9.81 | $102.69 | 733500 |
| 2025-01-24 | -6.42 | $103.11 | 854536 |
| 2025-01-23 | -0.74 | $103.89 | 1.0M |
| 2025-01-22 | -1.73 | $102.27 | 1.2M |
| 2025-01-21 | -10.11 | $96.18 | 1.1M |
| 2025-01-17 | -17.27 | $91.94 | 808604 |
| 2025-01-16 | -8.43 | $93.69 | 1.2M |
| 2025-01-15 | -6.96 | $93.75 | 1.1M |
| 2025-01-14 | -52.74 | $84.60 | 772400 |
| 2025-01-13 | -38.38 | $89.27 | 1.9M |
| 2025-01-10 | -80.72 | $80.05 | 1.2M |
| 2025-01-08 | -71.46 | $82.57 | 655015 |
| 2025-01-07 | -69.26 | $83.78 | 555434 |
| 2025-01-06 | -64.21 | $85.13 | 777056 |
| 2025-01-03 | -59.27 | $86.45 | 933533 |
| 2025-01-02 | -56.22 | $87.32 | 1.2M |
| 2024-12-31 | -66.31 | $84.61 | 1.1M |
| 2024-12-30 | -65.67 | $84.78 | 3.5M |
| 2024-12-27 | -89.93 | $86.70 | 588958 |
| 2024-12-26 | -82.67 | $87.97 | 432741 |
| 2024-12-24 | -88.97 | $87.01 | 254900 |
| 2024-12-23 | -89.32 | $86.95 | 816248 |
| 2024-12-20 | -79.36 | $90.73 | 956400 |
| 2024-12-19 | -89.87 | $89.74 | 563953 |
| 2024-12-18 | -88.15 | $90.67 | 475300 |
| 2024-12-17 | -66.84 | $93.51 | 513486 |
| 2024-12-16 | -95.57 | $89.68 | 601283 |
| 2024-12-13 | -97.62 | $90.10 | 581600 |
| 2024-12-12 | -69.64 | $94.37 | 603334 |
| 2024-12-11 | -51.34 | $97.74 | 481390 |
| 2024-12-10 | -43.71 | $98.82 | 390535 |
| 2024-12-09 | -32.23 | $99.76 | 353228 |
| 2024-12-06 | -30.14 | $100.10 | 346697 |
| 2024-12-05 | -40.90 | $98.35 | 263101 |
| 2024-12-04 | -33.58 | $99.54 | 419100 |
| 2024-12-03 | -23.81 | $100.49 | 587035 |
| 2024-12-02 | -31.26 | $99.08 | 449148 |
| 2024-11-29 | -35.80 | $98.22 | 269500 |
| 2024-11-27 | -28.25 | $99.65 | 487548 |
| 2024-11-26 | -42.08 | $97.03 | 557811 |
| 2024-11-25 | -39.60 | $97.50 | 665735 |
| 2024-11-22 | -33.37 | $98.68 | 427245 |
| 2024-11-21 | -35.96 | $98.19 | 787729 |
| 2024-11-20 | -54.91 | $94.60 | 396716 |
| 2024-11-19 | -50.37 | $95.46 | 403245 |
| 2024-11-18 | -66.26 | $92.45 | 556886 |
| 2024-11-15 | -62.46 | $93.17 | 770668 |
| 2024-11-14 | -40.29 | $97.37 | 765930 |
| 2024-11-13 | -37.86 | $97.83 | 1.2M |
| 2024-11-12 | -13.07 | $99.49 | 1.6M |
| 2024-11-11 | -38.65 | $90.98 | 757375 |
| 2024-11-08 | -47.44 | $90.07 | 635300 |
| 2024-11-07 | -35.64 | $90.70 | 441740 |
| 2024-11-06 | -28.38 | $90.97 | 442400 |
| 2024-11-05 | -40.62 | $89.24 | 259212 |
| 2024-11-04 | -54.71 | $87.25 | 363121 |
| 2024-11-01 | -43.45 | $88.84 | 311100 |
| 2024-10-31 | -42.11 | $89.03 | 413200 |
| 2024-10-30 | -39.07 | $89.46 | 159365 |
| 2024-10-29 | -36.11 | $90.35 | 405563 |
| 2024-10-28 | -37.73 | $90.11 | 282652 |
| 2024-10-25 | -39.34 | $89.87 | 202150 |
| 2024-10-24 | -46.33 | $88.83 | 437164 |
| 2024-10-23 | -22.86 | $92.32 | 278000 |
| 2024-10-22 | -22.33 | $92.40 | 363700 |
| 2024-10-21 | -28.38 | $91.50 | 297000 |
| 2024-10-18 | -19.97 | $93.35 | 669700 |
| 2024-10-17 | -19.97 | $93.35 | 440510 |
| 2024-10-16 | -41.61 | $89.97 | 518988 |
| 2024-10-15 | -64.28 | $86.43 | 241047 |
| 2024-10-14 | -70.74 | $85.42 | 327200 |
| 2024-10-11 | -57.69 | $87.56 | 401855 |
| 2024-10-10 | -85.94 | $83.08 | 469547 |
| 2024-10-09 | -88.63 | $83.54 | 545828 |
| 2024-10-08 | -89.33 | $84.82 | 382200 |
| 2024-10-07 | -94.29 | $84.16 | 452114 |
| 2024-10-04 | -98.16 | $86.59 | 829002 |
| 2024-10-03 | -63.64 | $91.18 | 339380 |
| 2024-10-02 | -41.87 | $93.24 | 456542 |
| 2024-10-01 | -72.27 | $90.51 | 550617 |
| 2024-09-30 | -79.58 | $89.87 | 398421 |
| 2024-09-27 | -82.14 | $89.64 | 239839 |
| 2024-09-26 | -78.97 | $89.64 | 226421 |
| 2024-09-25 | -75.08 | $89.92 | 257400 |
| 2024-09-24 | -60.34 | $91.31 | 402600 |
| 2024-09-23 | -57.69 | $91.56 | 672800 |
| 2024-09-20 | -10.79 | $95.84 | 575612 |
| 2024-09-19 | -24.93 | $94.32 | 340516 |
| 2024-09-18 | -50.79 | $91.54 | 342931 |
| 2024-09-17 | -56.37 | $90.94 | 448626 |
| 2024-09-16 | -42.62 | $92.41 | 367300 |
| 2024-09-13 | -28.61 | $93.67 | 244421 |
| 2024-09-12 | -43.46 | $91.75 | 275000 |
| 2024-09-11 | -47.99 | $91.03 | 481300 |
| 2024-09-10 | -32.88 | $92.69 | 281900 |
| 2024-09-09 | -19.43 | $94.09 | 431918 |
| 2024-09-06 | -25.43 | $93.19 | 945700 |
| 2024-09-05 | -22.10 | $93.69 | 515600 |
| 2024-09-04 | -8.70 | $95.56 | 1.1M |
| 2024-09-03 | -21.82 | $89.65 | 492904 |
| 2024-08-30 | -9.71 | $88.86 | 311827 |
| 2024-08-29 | -8.35 | $89.11 | 365005 |
| 2024-08-28 | -12.04 | $88.43 | 251982 |
| 2024-08-27 | -9.33 | $88.93 | 176122 |
| 2024-08-26 | -11.61 | $88.51 | 268123 |
| 2024-08-23 | -14.43 | $87.99 | 329800 |
| 2024-08-22 | -19.20 | $87.11 | 317000 |
| 2024-08-21 | -14.86 | $87.91 | 434410 |
| 2024-08-20 | -13.50 | $88.16 | 380338 |
| 2024-08-19 | -2.01 | $90.28 | 681725 |
| 2024-08-16 | -18.03 | $86.17 | 257203 |
| 2024-08-15 | -21.32 | $85.61 | 355100 |
| 2024-08-14 | -25.90 | $84.83 | 300454 |
| 2024-08-13 | -25.78 | $84.85 | 229100 |
| 2024-08-12 | -25.37 | $84.92 | 354250 |
| 2024-08-09 | -36.11 | $83.09 | 428600 |
| 2024-08-08 | -24.90 | $85.00 | 489906 |
| 2024-08-07 | -31.65 | $83.85 | 357200 |
| 2024-08-06 | -21.84 | $85.52 | 732900 |
| 2024-08-05 | -35.41 | $83.21 | 857402 |
| 2024-08-02 | -57.79 | $84.42 | 705341 |
| 2024-08-01 | -33.93 | $86.01 | 840769 |
| 2024-07-31 | -18.21 | $87.31 | 787508 |
| 2024-07-30 | -28.22 | $85.00 | 301904 |
| 2024-07-29 | -37.58 | $84.17 | 476403 |
| 2024-07-26 | -9.73 | $86.53 | 262200 |
| 2024-07-25 | -12.30 | $85.98 | 380900 |
| 2024-07-24 | -18.89 | $85.23 | 335922 |
| 2024-07-23 | -15.11 | $85.66 | 589196 |
| 2024-07-22 | -6.86 | $86.05 | 613308 |
| 2024-07-19 | -12.00 | $84.85 | 628646 |
| 2024-07-18 | -24.93 | $82.14 | 680366 |
| 2024-07-17 | -12.99 | $83.74 | 533876 |
| 2024-07-16 | -4.01 | $84.95 | 681057 |
| 2024-07-15 | -18.76 | $82.80 | 651042 |
| 2024-07-12 | -17.77 | $82.83 | 732079 |
| 2024-07-11 | -4.62 | $84.55 | 894693 |
| 2024-07-10 | -8.46 | $82.50 | 787332 |
| 2024-07-09 | -14.73 | $81.24 | 589477 |
| 2024-07-08 | -2.69 | $83.62 | 905537 |
| 2024-07-05 | -0.50 | $82.02 | 914721 |
| 2024-07-03 | -8.89 | $80.21 | 252370 |
| 2024-07-02 | -16.13 | $78.93 | 427393 |
| 2024-07-01 | -4.24 | $81.03 | 756432 |
| 2024-06-28 | -2.85 | $80.50 | 1.4M |
| 2024-06-27 | -3.73 | $80.09 | 671866 |
| 2024-06-26 | -15.63 | $77.12 | 1.0M |
| 2024-06-25 | -3.37 | $79.01 | 759395 |
| 2024-06-24 | -4.00 | $78.50 | 1.1M |
| 2024-06-21 | -6.76 | $76.39 | 917680 |
| 2024-06-20 | -19.02 | $75.18 | 699757 |
| 2024-06-18 | -20.71 | $76.02 | 572592 |
| 2024-06-17 | -20.84 | $76.00 | 1.2M |
| 2024-06-14 | -36.62 | $73.63 | 494003 |
| 2024-06-13 | -44.07 | $72.51 | 708918 |
| 2024-06-12 | -50.47 | $71.55 | 736806 |
| 2024-06-11 | -53.66 | $71.07 | 3.4M |
| 2024-06-10 | -88.53 | $71.80 | 1.0M |
| 2024-06-07 | -68.19 | $73.90 | 481794 |
| 2024-06-06 | -56.98 | $74.76 | 332013 |
| 2024-06-05 | -65.71 | $74.09 | 652133 |
| 2024-06-04 | -89.83 | $72.24 | 837619 |
| 2024-06-03 | -64.28 | $74.74 | 718547 |
| 2024-05-31 | -83.46 | $73.43 | 668111 |
| 2024-05-30 | -72.04 | $74.21 | 629418 |
| 2024-05-29 | -57.39 | $75.21 | 636396 |
| 2024-05-28 | -34.70 | $76.76 | 481678 |
| 2024-05-24 | -57.69 | $75.19 | 377246 |
| 2024-05-23 | -52.49 | $74.18 | 439503 |
| 2024-05-22 | -24.38 | $76.79 | 683494 |
| 2024-05-21 | -10.52 | $78.12 | 466718 |
| 2024-05-20 | -9.75 | $77.58 | 405288 |
| 2024-05-17 | -16.92 | $76.54 | 484613 |
| 2024-05-16 | -8.49 | $77.35 | 422580 |
| 2024-05-15 | -19.46 | $75.93 | 345587 |
| 2024-05-14 | -5.13 | $77.34 | 497440 |
| 2024-05-13 | -18.75 | $75.64 | 347287 |
| 2024-05-10 | -43.91 | $72.50 | 510200 |
| 2024-05-09 | -34.46 | $73.68 | 1.1M |
| 2024-05-08 | -18.43 | $75.68 | 373512 |
| 2024-05-07 | -8.33 | $76.94 | 1.3M |
| 2024-05-06 | -16.35 | $75.94 | 943520 |
| 2024-05-03 | -14.60 | $74.80 | 767615 |
| 2024-05-02 | -20.20 | $74.19 | 397689 |
| 2024-05-01 | -13.77 | $74.89 | 456684 |
| 2024-04-30 | -18.86 | $73.76 | 436112 |
| 2024-04-29 | -23.31 | $73.69 | 505861 |
| 2024-04-26 | -57.17 | $71.71 | 272333 |
| 2024-04-25 | -58.48 | $71.52 | 412254 |
| 2024-04-24 | -60.90 | $71.17 | 583799 |
| 2024-04-23 | -47.72 | $73.08 | 703139 |
| 2024-04-22 | -69.55 | $71.10 | 498859 |
| 2024-04-19 | -86.95 | $67.90 | 930832 |
| 2024-04-18 | -99.40 | $65.72 | 834897 |
| 2024-04-17 | -83.61 | $69.71 | 399847 |
| 2024-04-16 | -88.92 | $68.81 | 467399 |
| 2024-04-15 | -92.45 | $68.21 | 430813 |
| 2024-04-12 | -94.43 | $69.15 | 594653 |
| 2024-04-11 | -79.48 | $71.73 | 782192 |
| 2024-04-10 | -84.44 | $70.97 | 571892 |
| 2024-04-09 | -73.53 | $72.64 | 382733 |
| 2024-04-08 | -76.99 | $72.11 | 588562 |
| 2024-04-05 | -76.08 | $72.25 | 391919 |
| 2024-04-04 | -76.60 | $72.17 | 409931 |
| 2024-04-03 | -67.91 | $73.50 | 623779 |
| 2024-04-02 | -60.98 | $74.56 | 645897 |
| 2024-04-01 | -45.10 | $76.99 | 586112 |
| 2024-03-28 | -27.86 | $79.80 | 487701 |
| 2024-03-27 | -32.01 | $79.17 | 484859 |
| 2024-03-26 | -48.25 | $76.72 | 594455 |
| 2024-03-25 | -45.56 | $77.35 | 1.4M |
| 2024-03-22 | -24.98 | $80.66 | 580765 |
| 2024-03-21 | -23.74 | $80.86 | 851140 |
| 2024-03-20 | -36.23 | $78.85 | 520386 |
| 2024-03-19 | -48.95 | $76.87 | 1.2M |
| 2024-03-18 | -79.64 | $72.54 | 583754 |
| 2024-03-15 | -72.52 | $75.54 | 1.7M |
| 2024-03-14 | -95.69 | $69.74 | 883186 |
| 2024-03-13 | -96.50 | $69.90 | 683100 |
| 2024-03-12 | -98.47 | $69.39 | 761646 |
| 2024-03-11 | -95.58 | $70.93 | 1.2M |
| 2024-03-08 | -91.07 | $73.92 | 811727 |
| 2024-03-07 | -98.07 | $72.04 | 1.1M |
| 2024-03-06 | -97.66 | $72.15 | 1.4M |
| 2024-03-05 | -96.20 | $76.62 | 1.0M |
| 2024-03-04 | -99.07 | $78.20 | 688120 |
| 2024-03-01 | -79.70 | $82.42 | 1.0M |
| 2024-02-29 | -84.89 | $81.38 | 519727 |
| 2024-02-28 | -77.06 | $82.95 | 514590 |
| 2024-02-27 | -71.82 | $84.00 | 573970 |
| 2024-02-26 | -80.30 | $82.30 | 595213 |
| 2024-02-23 | -97.06 | $78.94 | 597776 |
| 2024-02-22 | -92.19 | $80.47 | 966378 |
| 2024-02-21 | -88.48 | $82.11 | 1.4M |
| 2024-02-20 | -93.75 | $81.14 | 3.0M |
| 2024-02-16 | -43.88 | $92.81 | 820285 |
| 2024-02-15 | -29.37 | $93.46 | 476680 |
| 2024-02-14 | -30.38 | $93.29 | 343070 |
| 2024-02-13 | -36.50 | $92.26 | 817366 |
| 2024-02-12 | -4.52 | $97.64 | 476144 |
| 2024-02-09 | -4.91 | $96.89 | 568044 |
| 2024-02-08 | -5.69 | $95.68 | 499009 |
| 2024-02-07 | -7.37 | $94.02 | 392933 |
| 2024-02-06 | -1.49 | $94.81 | 735115 |
| 2024-02-05 | -25.86 | $91.50 | 509644 |
| 2024-02-02 | -13.96 | $92.82 | 539909 |
| 2024-02-01 | -8.67 | $93.45 | 450532 |
| 2024-01-31 | -25.15 | $90.03 | 323514 |
| 2024-01-30 | -15.56 | $91.91 | 545803 |
| 2024-01-29 | -12.96 | $92.42 | 507422 |
| 2024-01-26 | -26.12 | $89.84 | 470620 |
| 2024-01-25 | -22.30 | $90.59 | 486326 |
| 2024-01-24 | -16.22 | $91.78 | 1.2M |
| 2024-01-23 | -14.09 | $89.52 | 501070 |
| 2024-01-22 | -5.98 | $90.92 | 862143 |
| 2024-01-19 | -32.95 | $84.95 | 749042 |
| 2024-01-18 | -35.00 | $84.50 | 310163 |
| 2024-01-17 | -30.54 | $85.48 | 660601 |
| 2024-01-16 | -32.95 | $84.95 | 502301 |
| 2024-01-12 | -31.77 | $85.21 | 634645 |
| 2024-01-11 | -26.58 | $86.35 | 587274 |
| 2024-01-10 | -12.89 | $89.20 | 758805 |
| 2024-01-09 | -1.18 | $90.43 | 657910 |
| 2024-01-08 | -0.24 | $88.94 | 951685 |
| 2024-01-05 | -19.25 | $82.31 | 821863 |
| 2024-01-04 | -21.04 | $81.99 | 1.6M |
| 2024-01-03 | -47.72 | $76.09 | 425980 |
| 2024-01-02 | -40.96 | $77.06 | 689421 |
| 2023-12-29 | -26.53 | $79.59 | 475324 |
| 2023-12-28 | -25.62 | $79.62 | 503582 |
| 2023-12-27 | -1.06 | $83.61 | 1.2M |
| 2023-12-26 | -0.68 | $79.37 | 516430 |
| 2023-12-22 | -9.15 | $76.82 | 1.2M |
| 2023-12-21 | -22.64 | $72.48 | 431559 |
| 2023-12-20 | -32.43 | $70.55 | 468973 |
| 2023-12-19 | -12.61 | $73.85 | 428754 |
| 2023-12-18 | -16.34 | $73.20 | 374167 |
| 2023-12-15 | -15.78 | $72.99 | 732250 |
| 2023-12-14 | -14.34 | $73.27 | 884767 |
| 2023-12-13 | -0.45 | $74.44 | 741492 |
| 2023-12-12 | -16.25 | $70.16 | 411711 |
| 2023-12-11 | -17.62 | $69.65 | 405133 |
| 2023-12-08 | -14.64 | $70.18 | 1.4M |
| 2023-12-07 | -13.73 | $70.23 | 625421 |
| 2023-12-06 | -11.71 | $69.35 | 546161 |
| 2023-12-05 | -5.04 | $68.59 | 417562 |
| 2023-12-04 | -8.95 | $67.43 | 603300 |
| 2023-12-01 | -4.77 | $68.00 | 455762 |
| 2023-11-30 | -8.80 | $67.45 | 641932 |
| 2023-11-29 | -13.21 | $66.85 | 922801 |
| 2023-11-28 | -21.13 | $65.77 | 740728 |
| 2023-11-27 | -17.53 | $66.26 | 863262 |
| 2023-11-24 | -44.75 | $62.55 | 313273 |
| 2023-11-22 | -62.73 | $60.10 | 342308 |
| 2023-11-21 | -69.48 | $59.18 | 518042 |
| 2023-11-20 | -63.17 | $60.04 | 520033 |
| 2023-11-17 | -64.34 | $59.88 | 716417 |
| 2023-11-16 | -65.59 | $59.71 | 690995 |
| 2023-11-15 | -61.92 | $60.21 | 586338 |
| 2023-11-14 | -43.95 | $62.66 | 655590 |
| 2023-11-13 | -68.53 | $59.31 | 630979 |
| 2023-11-10 | -92.89 | $57.42 | 1.1M |
| 2023-11-09 | -85.47 | $60.06 | 937920 |
| 2023-11-08 | -74.83 | $61.56 | 562581 |
| 2023-11-07 | -64.16 | $63.12 | 809554 |
| 2023-11-06 | -69.75 | $62.42 | 1.6M |
| 2023-11-03 | -48.22 | $65.14 | 1.1M |
| 2023-11-02 | -54.08 | $64.40 | 559412 |
| 2023-11-01 | -52.34 | $64.62 | 650067 |
| 2023-10-31 | -70.86 | $62.28 | 468905 |
| 2023-10-30 | -97.14 | $60.03 | 858243 |
| 2023-10-27 | -92.42 | $62.08 | 595408 |
| 2023-10-26 | -83.05 | $64.05 | 568154 |
| 2023-10-25 | -84.41 | $63.88 | 577065 |
| 2023-10-24 | -85.68 | $63.72 | 643024 |
| 2023-10-23 | -99.28 | $62.01 | 794616 |
| 2023-10-20 | -91.22 | $64.25 | 547826 |
| 2023-10-19 | -91.82 | $64.25 | 556920 |
| 2023-10-18 | -85.39 | $65.05 | 502711 |
| 2023-10-17 | -77.53 | $66.01 | 379643 |
| 2023-10-16 | -70.57 | $66.91 | 856966 |
| 2023-10-13 | -74.12 | $66.47 | 559232 |
| 2023-10-12 | -75.00 | $66.51 | 599618 |
| 2023-10-11 | -54.46 | $70.19 | 424754 |
| 2023-10-10 | -63.59 | $70.56 | 439266 |
| 2023-10-09 | -64.49 | $70.38 | 465102 |
| 2023-10-06 | -73.37 | $68.60 | 677029 |
| 2023-10-05 | -79.56 | $67.36 | 640851 |
| 2023-10-04 | -93.29 | $64.61 | 953234 |
| 2023-10-03 | -99.16 | $63.83 | 815109 |
| 2023-10-02 | -98.71 | $66.85 | 1.0M |
| 2023-09-29 | -96.61 | $69.89 | 735042 |
| 2023-09-28 | -80.19 | $73.06 | 357251 |
| 2023-09-27 | -86.37 | $72.27 | 341208 |
| 2023-09-26 | -84.89 | $72.46 | 515241 |
| 2023-09-25 | -98.43 | $70.73 | 601641 |
| 2023-09-22 | -88.17 | $73.48 | 1.2M |
| 2023-09-21 | -76.95 | $74.73 | 652353 |
| 2023-09-20 | -86.20 | $73.70 | 471052 |
| 2023-09-19 | -90.50 | $73.01 | 473659 |
| 2023-09-18 | -66.04 | $74.57 | 1.0M |
| 2023-09-15 | -53.46 | $75.26 | 1.6M |
| 2023-09-14 | -47.21 | $76.20 | 876585 |
| 2023-09-13 | -42.02 | $76.98 | 848557 |
| 2023-09-12 | -1.27 | $82.21 | 427469 |
| 2023-09-11 | -11.56 | $80.60 | 499237 |
| 2023-09-08 | -11.22 | $80.65 | 478229 |
| 2023-09-07 | -5.57 | $81.42 | 349180 |
| 2023-09-06 | -4.43 | $81.53 | 389800 |
| 2023-09-05 | -23.26 | $78.77 | 842800 |
| 2023-09-01 | -3.34 | $81.69 | 668900 |
| 2023-08-31 | -5.68 | $80.80 | 554300 |
| 2023-08-30 | -2.25 | $79.66 | 621700 |
| 2023-08-29 | -12.48 | $78.39 | 439500 |
| 2023-08-28 | -3.56 | $79.17 | 539600 |
| 2023-08-25 | -23.32 | $76.66 | 543000 |
| 2023-08-24 | -33.89 | $75.40 | 441300 |
| 2023-08-23 | -32.89 | $75.52 | 532400 |
| 2023-08-22 | -28.36 | $76.06 | 1.1M |
| 2023-08-21 | -69.38 | $71.17 | 324400 |
| 2023-08-18 | -72.65 | $70.78 | 643700 |
| 2023-08-17 | -85.49 | $69.25 | 593700 |
| 2023-08-16 | -74.83 | $70.52 | 424400 |
| 2023-08-15 | -67.79 | $71.36 | 598000 |
| 2023-08-14 | -65.35 | $71.65 | 717100 |
| 2023-08-11 | -95.35 | $69.60 | 776400 |
| 2023-08-10 | -89.31 | $70.50 | 843400 |
| 2023-08-09 | -93.61 | $70.07 | 1.4M |
| 2023-08-08 | -69.49 | $72.54 | 1.2M |
| 2023-08-07 | -84.09 | $71.09 | 1.9M |
| 2023-08-04 | -75.85 | $73.66 | 906100 |
| 2023-08-03 | -52.53 | $75.28 | 614100 |
| 2023-08-02 | -78.03 | $73.26 | 783900 |
| 2023-08-01 | -22.19 | $77.33 | 518000 |
| 2023-07-31 | -9.56 | $78.47 | 568400 |
| 2023-07-28 | -7.03 | $78.68 | 706800 |
| 2023-07-27 | -19.80 | $77.39 | 842600 |
| 2023-07-26 | -12.53 | $76.20 | 1.3M |
| 2023-07-25 | -78.64 | $73.05 | 590200 |
| 2023-07-24 | -77.82 | $73.50 | 692000 |
| 2023-07-21 | -72.48 | $75.14 | 1.1M |
| 2023-07-20 | -76.64 | $74.43 | 740500 |
| 2023-07-19 | -77.50 | $74.24 | 605600 |
| 2023-07-18 | -77.82 | $74.17 | 719900 |
| 2023-07-17 | -81.86 | $73.28 | 714000 |
| 2023-07-14 | -80.27 | $73.63 | 476000 |
| 2023-07-13 | -83.14 | $73.00 | 704200 |
| 2023-07-12 | -77.64 | $74.21 | 830300 |
| 2023-07-11 | -78.77 | $73.96 | 542100 |
| 2023-07-10 | -80.59 | $73.56 | 1.0M |
| 2023-07-07 | -84.50 | $72.70 | 981900 |
| 2023-07-06 | -79.00 | $73.91 | 1.1M |
| 2023-07-05 | -84.18 | $72.77 | 1.3M |
| 2023-07-03 | -95.68 | $70.24 | 881500 |
| 2023-06-30 | -95.86 | $71.86 | 1.9M |
| 2023-06-29 | -92.23 | $73.12 | 1.8M |
| 2023-06-28 | -74.68 | $74.98 | 4.8M |
| 2023-06-27 | -34.91 | $83.37 | 613700 |
| 2023-06-26 | -25.16 | $85.32 | 599100 |
| 2023-06-23 | -13.13 | $88.11 | 956600 |
| 2023-06-22 | -3.88 | $90.35 | 909200 |
| 2023-06-21 | -1.69 | $88.56 | 854800 |
| 2023-06-20 | -9.90 | $86.10 | 853800 |
| 2023-06-16 | -5.58 | $85.00 | 1.2M |
| 2023-06-15 | -5.44 | $84.63 | 1.4M |
| 2023-06-14 | -18.20 | $80.91 | 3.3M |
| 2023-06-13 | -35.19 | $74.88 | 514600 |
| 2023-06-12 | -41.31 | $74.84 | 539900 |
| 2023-06-09 | -49.62 | $73.74 | 421900 |
| 2023-06-08 | -46.18 | $75.24 | 275900 |
| 2023-06-07 | -44.53 | $75.49 | 409300 |
| 2023-06-06 | -48.68 | $74.86 | 434900 |
| 2023-06-05 | -50.89 | $74.82 | 473700 |
| 2023-06-02 | -55.32 | $74.12 | 617500 |
| 2023-06-01 | -63.94 | $72.76 | 472900 |
| 2023-05-31 | -57.48 | $73.78 | 794800 |
| 2023-05-30 | -84.92 | $69.45 | 748100 |
| 2023-05-26 | -82.70 | $69.80 | 811500 |
| 2023-05-25 | -93.54 | $68.09 | 876000 |
| 2023-05-24 | -99.65 | $68.73 | 1.0M |
| 2023-05-23 | -71.86 | $71.82 | 549100 |
| 2023-05-22 | -53.62 | $74.62 | 623800 |
| 2023-05-19 | -46.51 | $75.71 | 595800 |
| 2023-05-18 | -38.96 | $76.87 | 465100 |
| 2023-05-17 | -28.40 | $78.49 | 446200 |
| 2023-05-16 | -37.59 | $77.08 | 443400 |
| 2023-05-15 | -33.09 | $77.77 | 677200 |
| 2023-05-12 | -25.02 | $79.01 | 523600 |
| 2023-05-11 | -26.35 | $77.97 | 805600 |
| 2023-05-10 | -13.71 | $80.22 | 855100 |
| 2023-05-09 | -28.14 | $76.74 | 1.1M |
| 2023-05-08 | -22.39 | $77.73 | 2.8M |
| 2023-05-05 | -13.32 | $73.74 | 971600 |
| 2023-05-04 | -26.53 | $71.15 | 668100 |
| 2023-05-03 | -22.40 | $71.96 | 533000 |
| 2023-05-02 | -25.87 | $71.28 | 500900 |
| 2023-05-01 | -28.47 | $70.77 | 412700 |
| 2023-04-28 | -24.59 | $71.53 | 388300 |
| 2023-04-27 | -26.48 | $71.16 | 367100 |
| 2023-04-26 | -31.84 | $70.11 | 816600 |
| 2023-04-25 | -26.12 | $71.23 | 511200 |
| 2023-04-24 | -15.46 | $73.32 | 524400 |
| 2023-04-21 | -17.50 | $72.92 | 1.1M |
| 2023-04-20 | -10.08 | $71.29 | 662900 |
| 2023-04-19 | -4.76 | $72.15 | 525900 |
| 2023-04-18 | -0.43 | $72.85 | 920600 |
| 2023-04-17 | -9.51 | $70.46 | 1.4M |
| 2023-04-14 | -1.59 | $68.50 | 1.3M |
| 2023-04-13 | -14.61 | $65.05 | 620300 |
| 2023-04-12 | -21.79 | $63.64 | 1.2M |
| 2023-04-11 | -51.42 | $61.03 | 760100 |
| 2023-04-10 | -45.06 | $61.59 | 817400 |
| 2023-04-06 | -49.03 | $59.75 | 773800 |
| 2023-04-05 | -60.34 | $58.41 | 908500 |
| 2023-04-04 | -47.51 | $59.93 | 851200 |
| 2023-04-03 | -28.20 | $62.98 | 513000 |
| 2023-03-31 | -38.26 | $61.68 | 664600 |
| 2023-03-30 | -47.02 | $60.55 | 1.1M |
| 2023-03-29 | -32.38 | $62.44 | 463400 |
| 2023-03-28 | -54.23 | $61.51 | 727700 |
| 2023-03-27 | -40.08 | $63.92 | 505300 |
| 2023-03-24 | -51.58 | $61.96 | 698900 |
| 2023-03-23 | -51.29 | $62.01 | 747400 |
| 2023-03-22 | -45.72 | $62.96 | 636800 |
| 2023-03-21 | -46.19 | $62.88 | 1.0M |
| 2023-03-20 | -44.31 | $63.20 | 675400 |
| 2023-03-17 | -47.01 | $62.74 | 1.1M |
| 2023-03-16 | -44.07 | $63.24 | 670800 |
| 2023-03-15 | -51.76 | $61.93 | 523800 |
| 2023-03-14 | -43.31 | $63.37 | 820300 |
| 2023-03-13 | -58.04 | $60.86 | 1.3M |
| 2023-03-10 | -72.54 | $58.39 | 3.3M |
| 2023-03-09 | -78.11 | $61.97 | 668800 |
| 2023-03-08 | -63.97 | $63.56 | 554700 |
| 2023-03-07 | -64.50 | $63.50 | 652000 |
| 2023-03-06 | -39.41 | $66.32 | 667700 |
| 2023-03-03 | -59.71 | $65.28 | 629800 |
| 2023-03-02 | -66.10 | $65.32 | 742100 |
| 2023-03-01 | -56.94 | $66.89 | 1.1M |
| 2023-02-28 | -49.36 | $68.19 | 1.9M |
| 2023-02-27 | -73.34 | $64.08 | 1.6M |
| 2023-02-24 | -91.02 | $61.05 | 1.1M |
| 2023-02-23 | -87.88 | $61.93 | 827200 |
| 2023-02-22 | -83.82 | $62.61 | 664700 |
| 2023-02-21 | -78.75 | $63.46 | 628500 |
| 2023-02-17 | -59.88 | $66.62 | 860000 |
| 2023-02-16 | -75.34 | $64.03 | 750400 |
| 2023-02-15 | -80.66 | $63.14 | 555400 |
| 2023-02-14 | -79.70 | $63.30 | 1.0M |
| 2023-02-13 | -86.39 | $62.18 | 1.9M |
| 2023-02-10 | -87.28 | $62.79 | 1.0M |
| 2023-02-09 | -81.34 | $62.96 | 672400 |
| 2023-02-08 | -69.46 | $64.96 | 652800 |
| 2023-02-07 | -63.58 | $65.95 | 933000 |
| 2023-02-06 | -66.55 | $65.45 | 1.2M |
| 2023-02-03 | -47.24 | $68.70 | 1.9M |
| 2023-02-02 | -14.02 | $74.29 | 1.0M |
| 2023-02-01 | -9.03 | $74.52 | 576200 |
| 2023-01-31 | -15.10 | $75.00 | 849900 |
| 2023-01-30 | -24.55 | $73.31 | 931600 |
| 2023-01-27 | -45.23 | $70.27 | 722600 |
| 2023-01-26 | -38.78 | $71.50 | 565400 |
| 2023-01-25 | -25.79 | $73.98 | 790800 |
| 2023-01-24 | -42.40 | $70.81 | 698800 |
| 2023-01-23 | -47.96 | $69.75 | 1.0M |
| 2023-01-20 | -42.30 | $70.83 | 970300 |
| 2023-01-19 | -56.87 | $68.05 | 988000 |
| 2023-01-18 | -47.04 | $70.03 | 762800 |
| 2023-01-17 | -57.83 | $68.19 | 685900 |
| 2023-01-13 | -63.78 | $67.30 | 1.1M |
| 2023-01-12 | -76.19 | $64.90 | 1.3M |
| 2023-01-11 | -94.57 | $62.16 | 1.7M |
| 2023-01-10 | -89.20 | $63.50 | 703900 |
| 2023-01-09 | -90.07 | $63.32 | 2.2M |
| 2023-01-06 | -98.73 | $67.99 | 655200 |
| 2023-01-05 | -97.15 | $69.04 | 1.2M |
| 2023-01-04 | -82.09 | $73.34 | 724400 |
| 2023-01-03 | -82.27 | $73.32 | 1.1M |
| 2022-12-30 | -42.42 | $77.13 | 671900 |
| 2022-12-29 | -47.54 | $76.50 | 834300 |
| 2022-12-28 | -54.95 | $75.00 | 768500 |
| 2022-12-27 | -50.78 | $75.53 | 648700 |
| 2022-12-23 | -59.15 | $73.79 | 1.0M |
| 2022-12-22 | -25.74 | $75.13 | 625500 |
| 2022-12-21 | -28.70 | $74.34 | 752100 |
| 2022-12-20 | -27.54 | $74.65 | 693400 |
| 2022-12-19 | -23.15 | $75.81 | 978500 |
| 2022-12-16 | -11.11 | $78.40 | 1.2M |
| 2022-12-15 | -14.01 | $77.46 | 795600 |
| 2022-12-14 | -7.04 | $79.72 | 803000 |
| 2022-12-13 | -7.87 | $79.45 | 850700 |
| 2022-12-12 | -4.80 | $79.37 | 1.0M |
| 2022-12-09 | -19.22 | $74.86 | 808100 |
| 2022-12-08 | -9.66 | $77.85 | 899700 |
| 2022-12-07 | -8.67 | $78.16 | 1.2M |
| 2022-12-06 | -17.94 | $75.26 | 1.1M |
| 2022-12-05 | -11.45 | $77.29 | 2.4M |
| 2022-12-02 | -9.24 | $76.90 | 2.0M |
| 2022-12-01 | -25.63 | $71.97 | 1.0M |
| 2022-11-30 | -22.97 | $72.29 | 1.6M |
| 2022-11-29 | -25.48 | $70.84 | 3.0M |
| 2022-11-28 | -13.21 | $74.74 | 10.7M |
| 2022-11-25 | -36.92 | $56.82 | 327400 |
| 2022-11-23 | -38.62 | $56.22 | 771000 |
| 2022-11-22 | -34.02 | $57.23 | 1.1M |
| 2022-11-21 | -33.62 | $57.25 | 1.2M |
| 2022-11-18 | -36.58 | $56.17 | 1.2M |
| 2022-11-17 | -47.25 | $53.26 | 1.0M |
| 2022-11-16 | -53.89 | $51.45 | 981100 |
| 2022-11-15 | -41.17 | $54.92 | 1.5M |
| 2022-11-14 | -41.46 | $54.84 | 1.5M |
| 2022-11-11 | -26.17 | $59.01 | 1.7M |
| 2022-11-10 | -28.81 | $58.29 | 2.0M |
| 2022-11-09 | -26.14 | $59.02 | 1.5M |
| 2022-11-08 | -9.36 | $63.46 | 2.0M |
| 2022-11-07 | -18.85 | $56.82 | 1.2M |
| 2022-11-04 | -17.63 | $57.09 | 1.9M |
| 2022-11-03 | -2.71 | $60.39 | 4.3M |
| 2022-11-02 | -8.35 | $50.50 | 1.5M |
| 2022-11-01 | -10.15 | $48.87 | 1.6M |
| 2022-10-31 | -43.58 | $45.15 | 1.4M |
| 2022-10-28 | -69.00 | $42.32 | 674700 |
| 2022-10-27 | -72.24 | $41.96 | 796600 |
| 2022-10-26 | -82.21 | $40.85 | 884900 |
| 2022-10-25 | -89.49 | $40.04 | 954500 |
| 2022-10-24 | -90.39 | $39.94 | 1.3M |
| 2022-10-21 | -81.58 | $41.48 | 1.4M |
| 2022-10-20 | -62.19 | $44.21 | 1.0M |
| 2022-10-19 | -60.74 | $45.04 | 1.3M |
| 2022-10-18 | -55.71 | $47.72 | 1.3M |
| 2022-10-17 | -58.39 | $48.17 | 1.1M |
| 2022-10-14 | -59.64 | $48.00 | 1.9M |
| 2022-10-13 | -68.21 | $46.21 | 2.8M |
| 2022-10-12 | -92.52 | $41.43 | 1.4M |
| 2022-10-11 | -96.53 | $42.57 | 1.4M |
| 2022-10-10 | -97.26 | $43.84 | 910700 |
| 2022-10-07 | -88.61 | $45.82 | 1.1M |
| 2022-10-06 | -76.11 | $48.50 | 1.1M |
| 2022-10-05 | -87.40 | $46.08 | 545600 |
| 2022-10-04 | -83.29 | $46.96 | 835000 |
| 2022-10-03 | -90.90 | $45.33 | 1.3M |
| 2022-09-30 | -96.91 | $44.62 | 1.1M |
| 2022-09-29 | -99.14 | $44.15 | 975300 |
| 2022-09-28 | -89.98 | $46.67 | 1.0M |
| 2022-09-27 | -98.51 | $44.94 | 1.1M |
| 2022-09-26 | -99.07 | $45.36 | 2.4M |
| 2022-09-23 | -95.68 | $50.26 | 1.3M |
| 2022-09-22 | -94.41 | $52.22 | 1.4M |
| 2022-09-21 | -98.66 | $53.55 | 1.4M |
| 2022-09-20 | -99.21 | $58.13 | 648600 |
| 2022-09-19 | -88.25 | $59.66 | 859600 |
| 2022-09-16 | -59.50 | $59.20 | 1.7M |
| 2022-09-15 | -33.68 | $61.69 | 1.2M |
| 2022-09-14 | -28.90 | $63.15 | 1.4M |
| 2022-09-13 | -36.10 | $60.95 | 1.4M |
| 2022-09-12 | -31.78 | $62.27 | 785000 |
| 2022-09-09 | -32.44 | $62.07 | 1.1M |
| 2022-09-08 | -35.25 | $61.21 | 757600 |
| 2022-09-07 | -34.70 | $61.38 | 818800 |
| 2022-09-06 | -35.56 | $60.79 | 880200 |
| 2022-09-02 | -28.57 | $62.99 | 781100 |
| 2022-09-01 | -27.73 | $62.59 | 1.1M |
| 2022-08-31 | -24.16 | $63.80 | 1.2M |
| 2022-08-30 | -31.03 | $61.24 | 1.8M |
| 2022-08-29 | -20.99 | $64.25 | 1.4M |
| 2022-08-26 | -13.17 | $67.13 | 1.8M |
| 2022-08-25 | -2.28 | $69.85 | 2.1M |
| 2022-08-24 | -6.47 | $66.24 | 2.2M |
| 2022-08-23 | -0.35 | $66.56 | 2.6M |
| 2022-08-22 | -2.92 | $64.46 | 6.3M |
| 2022-08-19 | -6.01 | $59.55 | 22.0M |
| 2022-08-18 | -46.78 | $42.43 | 591200 |
| 2022-08-17 | -41.65 | $43.13 | 757000 |
| 2022-08-16 | -33.46 | $44.25 | 1.0M |
| 2022-08-15 | -10.61 | $47.37 | 772100 |
| 2022-08-12 | -18.67 | $46.27 | 603200 |
| 2022-08-11 | -25.62 | $45.32 | 1.1M |
| 2022-08-10 | -0.68 | $48.36 | 1.2M |
| 2022-08-09 | -18.71 | $44.76 | 1.6M |
| 2022-08-08 | -26.51 | $43.31 | 966300 |
| 2022-08-05 | -25.34 | $43.44 | 1.0M |
| 2022-08-04 | -60.67 | $40.01 | 781000 |
| 2022-08-03 | -76.32 | $38.08 | 515600 |
| 2022-08-02 | -84.18 | $37.11 | 550400 |
| 2022-08-01 | -98.88 | $36.06 | 744300 |
| 2022-07-29 | -81.35 | $38.59 | 552800 |
| 2022-07-28 | -72.88 | $38.54 | 610700 |
| 2022-07-27 | -73.13 | $38.51 | 637900 |
| 2022-07-26 | -78.45 | $37.44 | 676900 |
| 2022-07-25 | -60.44 | $38.49 | 934400 |
| 2022-07-22 | -30.37 | $40.31 | 763200 |
| 2022-07-21 | -19.66 | $42.62 | 652700 |
| 2022-07-20 | -12.17 | $44.39 | 795800 |
| 2022-07-19 | -13.81 | $43.97 | 922300 |
| 2022-07-18 | -25.03 | $41.02 | 776000 |
| 2022-07-15 | -14.15 | $43.69 | 898600 |
| 2022-07-14 | -12.58 | $44.11 | 689900 |
| 2022-07-13 | -9.90 | $44.83 | 1.3M |
| 2022-07-12 | -20.33 | $42.03 | 990500 |
| 2022-07-11 | -15.67 | $43.28 | 892000 |
| 2022-07-08 | -7.04 | $45.60 | 1.5M |
| 2022-07-07 | -0.73 | $45.11 | 1.4M |
| 2022-07-06 | -3.58 | $42.74 | 1.3M |
| 2022-07-05 | -4.90 | $41.21 | 1.6M |
| 2022-07-01 | -0.40 | $40.64 | 1.5M |
| 2022-06-30 | -7.82 | $38.30 | 1.8M |
| 2022-06-29 | -17.27 | $36.49 | 3.7M |
| 2022-06-28 | -9.27 | $37.96 | 5.5M |
| 2022-06-27 | -9.49 | $37.03 | 23.6M |
| 2022-06-24 | -54.13 | $24.46 | 701600 |
| 2022-06-23 | -50.66 | $24.75 | 702900 |
| 2022-06-22 | -64.79 | $23.57 | 1.1M |
| 2022-06-21 | -79.75 | $22.88 | 735600 |
| 2022-06-17 | -83.69 | $22.69 | 1.1M |
| 2022-06-16 | -91.21 | $21.74 | 735700 |
| 2022-06-15 | -88.89 | $23.00 | 596000 |
| 2022-06-14 | -92.12 | $22.62 | 730700 |
| 2022-06-13 | -95.77 | $22.18 | 801200 |
| 2022-06-10 | -87.98 | $24.35 | 707800 |
| 2022-06-09 | -72.30 | $26.02 | 612900 |
| 2022-06-08 | -56.81 | $27.67 | 692000 |
| 2022-06-07 | -49.11 | $28.49 | 703900 |
| 2022-06-06 | -72.77 | $25.97 | 706000 |
| 2022-06-03 | -81.06 | $25.53 | 609800 |
| 2022-06-02 | -89.13 | $24.78 | 708700 |
| 2022-06-01 | -95.17 | $24.03 | 665800 |
| 2022-05-31 | -88.92 | $25.00 | 950300 |
| 2022-05-27 | -79.51 | $26.46 | 760700 |
| 2022-05-26 | -99.12 | $24.13 | 837700 |
| 2022-05-25 | -92.23 | $25.27 | 676800 |
| 2022-05-24 | -86.91 | $26.05 | 881700 |
| 2022-05-23 | -72.53 | $28.16 | 1.1M |
| 2022-05-20 | -48.74 | $31.65 | 840000 |
| 2022-05-19 | -53.73 | $31.51 | 441800 |
| 2022-05-18 | -65.69 | $31.13 | 665200 |
| 2022-05-17 | -53.68 | $33.58 | 970000 |
| 2022-05-16 | -67.21 | $30.82 | 574800 |
| 2022-05-13 | -81.52 | $27.90 | 710900 |
| 2022-05-12 | -94.07 | $25.34 | 1.3M |
| 2022-05-11 | -98.94 | $25.79 | 944000 |
| 2022-05-10 | -84.86 | $29.29 | 884700 |
| 2022-05-09 | -98.61 | $26.82 | 1.0M |
| 2022-05-06 | -93.87 | $29.82 | 3.0M |
| 2022-05-05 | -56.72 | $36.74 | 641300 |
| 2022-05-04 | -47.49 | $38.50 | 1.1M |
| 2022-05-03 | -62.42 | $35.84 | 910100 |
| 2022-05-02 | -72.14 | $34.04 | 1.3M |
| 2022-04-29 | -84.50 | $31.75 | 735400 |
| 2022-04-28 | -83.15 | $32.00 | 856700 |
| 2022-04-27 | -91.25 | $30.50 | 785800 |
| 2022-04-26 | -94.01 | $29.99 | 1.7M |
| 2022-04-25 | -91.25 | $30.50 | 4.4M |
| 2022-04-22 | -55.97 | $39.10 | 708200 |
| 2022-04-21 | -52.60 | $39.60 | 1.2M |
| 2022-04-20 | -29.40 | $43.04 | 1.7M |
| 2022-04-19 | -43.70 | $40.92 | 11.0M |
| 2022-04-18 | -99.12 | $32.70 | 989500 |
| 2022-04-14 | -71.26 | $36.86 | 602600 |
| 2022-04-13 | -56.87 | $38.00 | 634200 |
| 2022-04-12 | -49.18 | $38.35 | 590600 |
| 2022-04-11 | -34.68 | $40.44 | 765100 |
| 2022-04-08 | -33.43 | $40.69 | 801100 |
| 2022-04-07 | -15.94 | $44.20 | 767100 |
| 2022-04-06 | -3.39 | $46.72 | 691200 |
| 2022-04-05 | -3.24 | $46.75 | 517600 |
| 2022-04-04 | -0.47 | $46.38 | 808700 |
| 2022-04-01 | -0.24 | $43.91 | 816000 |
| 2022-03-31 | -3.83 | $41.39 | 910800 |
| 2022-03-30 | -9.81 | $40.02 | 1.0M |
| 2022-03-29 | -11.78 | $39.31 | 1.8M |
| 2022-03-28 | -34.95 | $35.11 | 1.5M |
| 2022-03-25 | -9.67 | $35.36 | 469800 |
| 2022-03-24 | -2.04 | $35.98 | 427900 |
| 2022-03-23 | -14.78 | $34.57 | 418800 |
| 2022-03-22 | -6.80 | $34.44 | 492000 |
| 2022-03-21 | -18.56 | $33.30 | 437900 |
| 2022-03-18 | -15.36 | $33.61 | 1.1M |
| 2022-03-17 | -0.79 | $34.18 | 617600 |
| 2022-03-16 | -31.88 | $31.51 | 628400 |
| 2022-03-15 | -58.42 | $29.13 | 541300 |
| 2022-03-14 | -64.33 | $28.60 | 863700 |
| 2022-03-11 | -17.61 | $32.79 | 442500 |
| 2022-03-10 | -27.42 | $31.91 | 696300 |
| 2022-03-09 | -36.12 | $31.13 | 637600 |
| 2022-03-08 | -68.23 | $28.25 | 764800 |
| 2022-03-07 | -61.54 | $28.85 | 445800 |
| 2022-03-04 | -49.72 | $29.91 | 956900 |
| 2022-03-03 | -43.59 | $30.46 | 476600 |
| 2022-03-02 | -32.55 | $31.45 | 892900 |
| 2022-03-01 | -37.79 | $30.98 | 1.4M |
| 2022-02-28 | -69.79 | $28.11 | 533000 |
| 2022-02-25 | -61.62 | $28.19 | 471500 |
| 2022-02-24 | -59.19 | $28.12 | 734600 |
| 2022-02-23 | -66.19 | $27.38 | 572000 |
| 2022-02-22 | -55.19 | $28.47 | 593300 |
| 2022-02-18 | -38.34 | $29.57 | 579700 |
| 2022-02-17 | -31.63 | $30.41 | 522100 |
| 2022-02-16 | -22.04 | $31.61 | 1.2M |
| 2022-02-15 | -1.90 | $33.75 | 439300 |
| 2022-02-14 | -15.54 | $31.20 | 568600 |
| 2022-02-11 | -7.77 | $32.06 | 607800 |
| 2022-02-10 | -12.83 | $31.50 | 588100 |
| 2022-02-09 | -12.08 | $32.11 | 531400 |
| 2022-02-08 | -32.81 | $30.35 | 1.2M |
| 2022-02-07 | -31.46 | $30.52 | 628400 |
| 2022-02-04 | -45.77 | $28.71 | 841000 |
| 2022-02-03 | -59.05 | $27.03 | 638700 |
| 2022-02-02 | -53.17 | $28.71 | 722100 |
| 2022-02-01 | -56.63 | $28.78 | 823100 |
| 2022-01-31 | -66.26 | $27.44 | 493500 |
| 2022-01-28 | -74.65 | $26.32 | 702500 |
| 2022-01-27 | -85.88 | $24.34 | 394000 |
| 2022-01-26 | -78.16 | $25.70 | 633300 |
| 2022-01-25 | -72.72 | $26.66 | 1.0M |
| 2022-01-24 | -86.78 | $24.18 | 974100 |
| 2022-01-21 | -97.47 | $23.71 | 1.3M |
| 2022-01-20 | -99.22 | $26.71 | 530300 |
| 2022-01-19 | -93.60 | $28.52 | 537900 |
| 2022-01-18 | -79.42 | $30.18 | 1.4M |
| 2022-01-14 | -92.91 | $28.60 | 874900 |
| 2022-01-13 | -97.76 | $29.89 | 530900 |
| 2022-01-12 | -81.68 | $31.41 | 437900 |
| 2022-01-11 | -64.78 | $33.08 | 445000 |
| 2022-01-10 | -61.44 | $33.41 | 442700 |
| 2022-01-07 | -66.50 | $32.91 | 337100 |
| 2022-01-06 | -64.68 | $33.09 | 533900 |
| 2022-01-05 | -63.77 | $33.18 | 513400 |
| 2022-01-04 | -36.13 | $35.91 | 494100 |
| 2022-01-03 | -16.70 | $37.83 | 430100 |
| 2021-12-31 | -17.21 | $37.78 | 398600 |
| 2021-12-30 | -12.38 | $38.02 | 648800 |
| 2021-12-29 | -38.09 | $35.55 | 374300 |
| 2021-12-28 | -22.79 | $37.02 | 289700 |
| 2021-12-27 | -21.64 | $37.13 | 307400 |
| 2021-12-23 | -7.91 | $38.45 | 451200 |
| 2021-12-22 | -10.69 | $37.70 | 409400 |
| 2021-12-21 | -7.13 | $37.81 | 557000 |
| 2021-12-20 | -27.94 | $35.97 | 436300 |
| 2021-12-17 | -39.36 | $35.30 | 749900 |
| 2021-12-16 | -58.40 | $33.51 | 389800 |
| 2021-12-15 | -66.28 | $32.77 | 497300 |
| 2021-12-14 | -94.53 | $30.70 | 612100 |
| 2021-12-13 | -76.86 | $32.55 | 531000 |
| 2021-12-10 | -71.60 | $33.15 | 492600 |
| 2021-12-09 | -62.11 | $34.10 | 346300 |
| 2021-12-08 | -54.16 | $35.13 | 325100 |
| 2021-12-07 | -72.68 | $34.18 | 417700 |
| 2021-12-06 | -83.18 | $32.91 | 679900 |
| 2021-12-03 | -94.38 | $32.24 | 480600 |
| 2021-12-02 | -90.04 | $33.35 | 463800 |
| 2021-12-01 | -95.58 | $33.16 | 669300 |
| 2021-11-30 | -84.28 | $34.54 | 709300 |
| 2021-11-29 | -90.28 | $34.34 | 821400 |
| 2021-11-26 | -68.07 | $36.92 | 314300 |
| 2021-11-24 | -59.38 | $37.93 | 444100 |
| 2021-11-23 | -70.91 | $36.59 | 516000 |
| 2021-11-22 | -68.76 | $36.84 | 842700 |
| 2021-11-19 | -77.71 | $35.80 | 1.0M |
| 2021-11-18 | -79.52 | $35.59 | 779700 |
| 2021-11-17 | -96.71 | $34.55 | 645000 |
| 2021-11-16 | -96.19 | $35.50 | 974300 |
| 2021-11-15 | -79.18 | $38.48 | 650700 |
| 2021-11-12 | -73.29 | $39.26 | 337100 |
| 2021-11-11 | -69.87 | $39.52 | 397800 |
| 2021-11-10 | -87.63 | $38.17 | 746500 |
| 2021-11-09 | -53.42 | $40.77 | 775600 |
| 2021-11-08 | -11.70 | $43.36 | 1.8M |
| 2021-11-05 | -24.15 | $40.20 | 804800 |
| 2021-11-04 | -17.68 | $40.85 | 575400 |
| 2021-11-03 | -14.44 | $41.05 | 770400 |
| 2021-11-02 | -25.77 | $39.55 | 484000 |
| 2021-11-01 | -24.74 | $39.68 | 876200 |
| 2021-10-29 | -34.01 | $38.50 | 560800 |
| 2021-10-28 | -25.06 | $39.64 | 637700 |
| 2021-10-27 | -28.20 | $39.24 | 488800 |
| 2021-10-26 | -24.67 | $39.69 | 426400 |
| 2021-10-25 | -27.81 | $39.29 | 612000 |
| 2021-10-22 | -21.45 | $40.10 | 486100 |
| 2021-10-21 | -15.79 | $40.82 | 793900 |
| 2021-10-20 | -7.23 | $41.91 | 641900 |
| 2021-10-19 | -20.20 | $40.18 | 565000 |
| 2021-10-18 | -12.55 | $41.12 | 1.2M |
| 2021-10-15 | -19.08 | $40.10 | 644600 |
| 2021-10-14 | -14.70 | $40.62 | 1.6M |
| 2021-10-13 | -4.34 | $42.17 | 1.9M |
| 2021-10-12 | -0.08 | $37.79 | 1.4M |
| 2021-10-11 | -34.52 | $32.62 | 621500 |
| 2021-10-08 | -38.54 | $32.20 | 566700 |
| 2021-10-07 | -42.95 | $31.74 | 513300 |
| 2021-10-06 | -50.95 | $30.85 | 663700 |
| 2021-10-05 | -43.70 | $31.33 | 1.8M |
| 2021-10-04 | -32.08 | $32.63 | 899600 |
| 2021-10-01 | -17.34 | $34.28 | 868700 |
| 2021-09-30 | -29.13 | $32.96 | 1.3M |
| 2021-09-29 | -18.32 | $34.17 | 993100 |
| 2021-09-28 | -16.09 | $33.23 | 885800 |
| 2021-09-27 | -2.93 | $34.65 | 818800 |
| 2021-09-24 | -8.85 | $33.40 | 987100 |
| 2021-09-23 | -0.30 | $32.96 | 828400 |
| 2021-09-22 | -11.06 | $30.89 | 1.1M |
| 2021-09-21 | -7.52 | $31.21 | 1.2M |
| 2021-09-20 | -7.88 | $29.23 | 893500 |
| 2021-09-17 | -0.69 | $29.72 | 1.4M |
| 2021-09-16 | -8.41 | $28.53 | 1.2M |
| 2021-09-15 | -11.93 | $27.72 | 1.3M |
| 2021-09-14 | -28.30 | $26.17 | 2.0M |
| 2021-09-13 | -8.99 | $27.48 | 785200 |
| 2021-09-10 | -10.00 | $27.39 | 945500 |
| 2021-09-09 | -16.52 | $26.81 | 1.0M |
| 2021-09-08 | -24.04 | $26.14 | 690100 |
| 2021-09-07 | -19.44 | $26.55 | 723600 |
| 2021-09-03 | -53.20 | $26.69 | 722500 |
| 2021-09-02 | -76.27 | $26.92 | 1.9M |
| 2021-09-01 | -73.93 | $27.71 | 2.2M |
| 2021-08-31 | -80.28 | $25.68 | 1.1M |
| 2021-08-30 | -84.37 | $24.38 | 882500 |
| 2021-08-27 | -85.65 | $24.00 | 1.2M |
| 2021-08-26 | -87.95 | $23.26 | 1.6M |
| 2021-08-25 | -82.96 | $25.33 | 1.3M |
| 2021-08-24 | -84.22 | $24.89 | 2.6M |
| 2021-08-23 | -84.50 | $24.79 | 11.0M |
| 2021-08-20 | -93.76 | $21.56 | 1.6M |
| 2021-08-19 | -98.55 | $19.91 | 1.4M |
| 2021-08-18 | -99.50 | $20.30 | 1.3M |
| 2021-08-17 | -98.62 | $21.02 | 1.6M |
| 2021-08-16 | -99.68 | $21.22 | 1.8M |
| 2021-08-13 | -98.41 | $22.86 | 1.5M |
| 2021-08-12 | -95.95 | $24.31 | 1.7M |
| 2021-08-11 | -97.47 | $23.93 | 3.1M |
| 2021-08-10 | -98.17 | $23.78 | 6.6M |
| 2021-08-09 | -99.82 | $27.37 | 11.0M |
| 2021-08-06 | -83.51 | $51.16 | 360900 |
| 2021-08-05 | -86.96 | $50.66 | 276900 |
| 2021-08-04 | -94.32 | $49.35 | 316900 |
| 2021-08-03 | -95.28 | $49.18 | 326600 |
| 2021-08-02 | -88.95 | $50.32 | 375000 |
| 2021-07-30 | -98.75 | $48.59 | 488300 |
| 2021-07-29 | -98.27 | $50.57 | 326500 |
| 2021-07-28 | -87.44 | $52.81 | 189600 |
| 2021-07-27 | -88.66 | $52.66 | 391800 |
| 2021-07-26 | -96.29 | $51.79 | 342400 |
| 2021-07-23 | -97.52 | $53.68 | 269900 |
| 2021-07-22 | -87.01 | $55.88 | 246100 |
| 2021-07-21 | -81.14 | $57.11 | 339400 |
| 2021-07-20 | -89.49 | $55.36 | 395700 |
| 2021-07-19 | -86.01 | $56.09 | 457600 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.60
2026-07-16
Close Price
$237.04
Vol: 639700
Average Directional Index - Detailed Analysis
Minimum
8.72
Average
20.53
Maximum
42.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 25.60 | $237.04 | 639700 |
| 2026-07-15 | 26.72 | $237.53 | 838900 |
| 2026-07-14 | 28.11 | $235.26 | 482756 |
| 2026-07-13 | 29.45 | $228.28 | 843010 |
| 2026-07-10 | 30.51 | $233.80 | 804667 |
| 2026-07-09 | 32.03 | $248.95 | 621739 |
| 2026-07-08 | 32.50 | $245.57 | 769421 |
| 2026-07-07 | 32.79 | $249.76 | 1.1M |
| 2026-07-06 | 33.09 | $242.60 | 842382 |
| 2026-07-02 | 33.50 | $244.31 | 854306 |
| 2026-07-01 | 34.34 | $240.66 | 977820 |
| 2026-06-30 | 35.23 | $244.77 | 1.2M |
| 2026-06-29 | 35.89 | $241.12 | 1.4M |
| 2026-06-26 | 36.61 | $241.67 | 7.4M |
| 2026-06-25 | 37.20 | $237.33 | 1.4M |
| 2026-06-24 | 37.98 | $237.92 | 1.1M |
| 2026-06-23 | 38.80 | $241.97 | 1.3M |
| 2026-06-22 | 39.18 | $247.85 | 814132 |
| 2026-06-18 | 39.11 | $250.50 | 770864 |
| 2026-06-17 | 38.89 | $252.16 | 519447 |
| 2026-06-16 | 38.90 | $251.91 | 684300 |
| 2026-06-15 | 38.91 | $253.40 | 628429 |
| 2026-06-12 | 38.60 | $255.17 | 441738 |
| 2026-06-11 | 38.07 | $253.77 | 787532 |
| 2026-06-10 | 37.54 | $246.34 | 741310 |
| 2026-06-09 | 37.02 | $245.64 | 918050 |
| 2026-06-08 | 36.85 | $235.14 | 548900 |
| 2026-06-05 | 36.99 | $232.32 | 1.1M |
| 2026-06-04 | 37.14 | $231.48 | 557800 |
| 2026-06-03 | 37.59 | $233.49 | 783800 |
| 2026-06-02 | 38.21 | $222.16 | 603813 |
| 2026-06-01 | 39.16 | $230.25 | 499180 |
| 2026-05-29 | 39.28 | $234.48 | 913900 |
| 2026-05-28 | 39.13 | $232.83 | 472341 |
| 2026-05-27 | 38.83 | $234.52 | 708938 |
| 2026-05-26 | 38.51 | $234.20 | 646604 |
| 2026-05-22 | 37.96 | $235.97 | 674622 |
| 2026-05-21 | 37.44 | $233.64 | 590697 |
| 2026-05-20 | 36.96 | $230.62 | 646800 |
| 2026-05-19 | 36.22 | $226.67 | 510300 |
| 2026-05-18 | 35.54 | $227.40 | 464521 |
| 2026-05-15 | 34.67 | $227.72 | 549548 |
| 2026-05-14 | 33.80 | $232.27 | 572510 |
| 2026-05-13 | 32.68 | $235.32 | 815619 |
| 2026-05-12 | 31.51 | $224.03 | 633376 |
| 2026-05-11 | 30.59 | $216.47 | 738200 |
| 2026-05-08 | 29.85 | $217.38 | 574232 |
| 2026-05-07 | 28.74 | $220.22 | 919211 |
| 2026-05-06 | 27.65 | $222.63 | 559911 |
| 2026-05-05 | 26.10 | $223.06 | 1.0M |
| 2026-05-04 | 24.32 | $223.70 | 2.5M |
| 2026-05-01 | 22.45 | $206.53 | 1.6M |
| 2026-04-30 | 21.21 | $207.75 | 2.8M |
| 2026-04-29 | 19.91 | $183.95 | 760718 |
| 2026-04-28 | 20.35 | $185.00 | 664861 |
| 2026-04-27 | 20.62 | $187.40 | 919877 |
| 2026-04-24 | 20.29 | $185.96 | 527100 |
| 2026-04-23 | 20.13 | $182.72 | 418909 |
| 2026-04-22 | 20.33 | $186.42 | 614565 |
| 2026-04-21 | 20.57 | $182.97 | 717400 |
| 2026-04-20 | 20.74 | $188.69 | 525107 |
| 2026-04-17 | 20.20 | $188.99 | 767417 |
| 2026-04-16 | 19.68 | $184.19 | 410134 |
| 2026-04-15 | 19.55 | $184.18 | 540440 |
| 2026-04-14 | 19.42 | $184.18 | 820800 |
| 2026-04-13 | 19.34 | $178.33 | 549600 |
| 2026-04-10 | 19.41 | $178.11 | 560300 |
| 2026-04-09 | 19.29 | $178.90 | 986017 |
| 2026-04-08 | 19.26 | $173.19 | 524924 |
| 2026-04-07 | 19.77 | $168.74 | 401488 |
| 2026-04-06 | 20.80 | $169.74 | 337510 |
| 2026-04-02 | 21.68 | $168.51 | 617093 |
| 2026-04-01 | 22.61 | $171.78 | 604300 |
| 2026-03-31 | 23.23 | $169.02 | 677100 |
| 2026-03-30 | 24.19 | $160.50 | 518000 |
| 2026-03-27 | 24.47 | $156.35 | 680802 |
| 2026-03-26 | 24.82 | $164.27 | 304440 |
| 2026-03-25 | 25.54 | $161.78 | 434900 |
| 2026-03-24 | 25.99 | $158.75 | 1.3M |
| 2026-03-23 | 25.79 | $156.84 | 409900 |
| 2026-03-20 | 25.68 | $156.92 | 849314 |
| 2026-03-19 | 25.74 | $158.88 | 454800 |
| 2026-03-18 | 25.89 | $157.87 | 464700 |
| 2026-03-17 | 26.14 | $161.17 | 481511 |
| 2026-03-16 | 26.45 | $158.23 | 510708 |
| 2026-03-13 | 26.48 | $156.08 | 862767 |
| 2026-03-12 | 26.31 | $154.12 | 769035 |
| 2026-03-11 | 26.13 | $159.50 | 656800 |
| 2026-03-10 | 26.35 | $166.34 | 423901 |
| 2026-03-09 | 27.14 | $164.49 | 425600 |
| 2026-03-06 | 27.39 | $162.33 | 387000 |
| 2026-03-05 | 27.35 | $161.46 | 496030 |
| 2026-03-04 | 27.42 | $164.08 | 428800 |
| 2026-03-03 | 27.83 | $164.05 | 617604 |
| 2026-03-02 | 28.25 | $166.38 | 566830 |
| 2026-02-27 | 28.70 | $163.89 | 613800 |
| 2026-02-26 | 28.84 | $163.19 | 1.0M |
| 2026-02-25 | 28.75 | $164.22 | 872995 |
| 2026-02-24 | 28.89 | $169.95 | 1.1M |
| 2026-02-23 | 29.36 | $174.76 | 863542 |
| 2026-02-20 | 29.85 | $183.72 | 573877 |
| 2026-02-19 | 30.64 | $186.18 | 397545 |
| 2026-02-18 | 31.41 | $184.74 | 495400 |
| 2026-02-17 | 32.10 | $183.30 | 569700 |
| 2026-02-13 | 32.94 | $181.21 | 364000 |
| 2026-02-12 | 33.83 | $182.94 | 229800 |
| 2026-02-11 | 34.42 | $186.21 | 374843 |
| 2026-02-10 | 35.03 | $184.30 | 468306 |
| 2026-02-09 | 35.42 | $183.22 | 309014 |
| 2026-02-06 | 35.96 | $182.55 | 661800 |
| 2026-02-05 | 36.52 | $180.84 | 891500 |
| 2026-02-04 | 36.83 | $185.54 | 623400 |
| 2026-02-03 | 36.45 | $187.35 | 910842 |
| 2026-02-02 | 35.86 | $185.88 | 581100 |
| 2026-01-30 | 35.45 | $184.25 | 745829 |
| 2026-01-29 | 35.03 | $185.27 | 499929 |
| 2026-01-28 | 34.63 | $185.17 | 421546 |
| 2026-01-27 | 33.77 | $188.02 | 403432 |
| 2026-01-26 | 32.66 | $184.52 | 335409 |
| 2026-01-23 | 31.58 | $185.96 | 426662 |
| 2026-01-22 | 30.47 | $186.98 | 621515 |
| 2026-01-21 | 29.28 | $189.10 | 1.4M |
| 2026-01-20 | 28.12 | $184.50 | 1.3M |
| 2026-01-16 | 27.06 | $177.27 | 618951 |
| 2026-01-15 | 26.35 | $174.14 | 666504 |
| 2026-01-14 | 25.70 | $177.01 | 457427 |
| 2026-01-13 | 25.01 | $174.33 | 613361 |
| 2026-01-12 | 24.34 | $176.82 | 1.2M |
| 2026-01-09 | 23.65 | $169.38 | 793800 |
| 2026-01-08 | 23.24 | $167.55 | 808900 |
| 2026-01-07 | 23.03 | $170.69 | 815000 |
| 2026-01-06 | 22.53 | $171.88 | 791670 |
| 2026-01-05 | 21.73 | $171.49 | 1.1M |
| 2026-01-02 | 20.88 | $178.69 | 1.4M |
| 2025-12-31 | 19.17 | $182.64 | 3.1M |
| 2025-12-30 | 17.37 | $148.79 | 519500 |
| 2025-12-29 | 17.91 | $150.68 | 551200 |
| 2025-12-26 | 18.14 | $152.05 | 463200 |
| 2025-12-24 | 18.15 | $153.64 | 145111 |
| 2025-12-23 | 17.71 | $154.19 | 469900 |
| 2025-12-22 | 17.25 | $154.70 | 606846 |
| 2025-12-19 | 17.03 | $152.65 | 975307 |
| 2025-12-18 | 17.04 | $147.00 | 392600 |
| 2025-12-17 | 17.89 | $148.00 | 421912 |
| 2025-12-16 | 18.82 | $146.87 | 303813 |
| 2025-12-15 | 19.71 | $146.24 | 364600 |
| 2025-12-12 | 20.66 | $148.17 | 554100 |
| 2025-12-11 | 21.62 | $148.75 | 276799 |
| 2025-12-10 | 22.55 | $149.26 | 406310 |
| 2025-12-09 | 23.55 | $145.22 | 440003 |
| 2025-12-08 | 24.78 | $147.56 | 631400 |
| 2025-12-05 | 25.55 | $149.22 | 492343 |
| 2025-12-04 | 26.33 | $148.04 | 358700 |
| 2025-12-03 | 27.38 | $147.81 | 616863 |
| 2025-12-02 | 28.65 | $142.09 | 785282 |
| 2025-12-01 | 29.99 | $149.03 | 504997 |
| 2025-11-28 | 30.28 | $151.50 | 189517 |
| 2025-11-26 | 30.29 | $150.98 | 541300 |
| 2025-11-25 | 30.38 | $150.36 | 359541 |
| 2025-11-24 | 30.08 | $151.20 | 542900 |
| 2025-11-21 | 29.91 | $149.44 | 531800 |
| 2025-11-20 | 29.89 | $143.31 | 821306 |
| 2025-11-19 | 29.80 | $146.77 | 492280 |
| 2025-11-18 | 29.40 | $147.48 | 798800 |
| 2025-11-17 | 28.98 | $145.56 | 877100 |
| 2025-11-14 | 28.78 | $139.69 | 401439 |
| 2025-11-13 | 29.05 | $137.40 | 507352 |
| 2025-11-12 | 29.45 | $140.86 | 677452 |
| 2025-11-11 | 29.27 | $139.61 | 551832 |
| 2025-11-10 | 29.28 | $137.80 | 530613 |
| 2025-11-07 | 29.49 | $138.15 | 459009 |
| 2025-11-06 | 29.81 | $139.41 | 572925 |
| 2025-11-05 | 30.14 | $135.69 | 577500 |
| 2025-11-04 | 31.16 | $134.93 | 725848 |
| 2025-11-03 | 32.23 | $135.75 | 1.2M |
| 2025-10-31 | 33.36 | $134.99 | 508233 |
| 2025-10-30 | 32.92 | $133.15 | 405250 |
| 2025-10-29 | 32.46 | $133.33 | 406700 |
| 2025-10-28 | 32.10 | $133.51 | 515326 |
| 2025-10-27 | 30.97 | $134.68 | 454852 |
| 2025-10-24 | 29.86 | $129.55 | 530600 |
| 2025-10-23 | 29.09 | $127.06 | 294252 |
| 2025-10-22 | 28.30 | $129.72 | 395848 |
| 2025-10-21 | 27.29 | $131.39 | 342014 |
| 2025-10-20 | 25.99 | $131.60 | 814640 |
| 2025-10-17 | 24.62 | $127.94 | 346606 |
| 2025-10-16 | 23.72 | $125.00 | 495705 |
| 2025-10-15 | 22.77 | $129.58 | 686604 |
| 2025-10-14 | 21.81 | $123.52 | 292015 |
| 2025-10-13 | 21.49 | $121.15 | 571800 |
| 2025-10-10 | 21.46 | $121.71 | 339800 |
| 2025-10-09 | 21.14 | $122.52 | 648338 |
| 2025-10-08 | 20.79 | $118.71 | 344722 |
| 2025-10-07 | 21.04 | $118.64 | 402305 |
| 2025-10-06 | 21.27 | $119.94 | 543700 |
| 2025-10-03 | 21.11 | $120.30 | 322318 |
| 2025-10-02 | 20.80 | $119.94 | 452742 |
| 2025-10-01 | 20.68 | $118.57 | 527000 |
| 2025-09-30 | 20.43 | $121.45 | 402100 |
| 2025-09-29 | 20.62 | $117.62 | 358965 |
| 2025-09-26 | 21.12 | $116.76 | 345000 |
| 2025-09-25 | 21.99 | $116.01 | 424300 |
| 2025-09-24 | 22.91 | $118.77 | 332700 |
| 2025-09-23 | 23.59 | $118.19 | 432600 |
| 2025-09-22 | 24.31 | $117.49 | 526015 |
| 2025-09-19 | 25.33 | $115.95 | 616608 |
| 2025-09-18 | 26.24 | $118.63 | 517702 |
| 2025-09-17 | 27.27 | $116.62 | 592095 |
| 2025-09-16 | 28.41 | $114.10 | 735825 |
| 2025-09-15 | 29.78 | $116.78 | 444621 |
| 2025-09-12 | 30.60 | $118.42 | 700800 |
| 2025-09-11 | 31.19 | $122.96 | 564824 |
| 2025-09-10 | 30.82 | $124.12 | 478648 |
| 2025-09-09 | 29.90 | $125.68 | 809279 |
| 2025-09-08 | 28.94 | $129.29 | 751543 |
| 2025-09-05 | 27.75 | $125.17 | 506671 |
| 2025-09-04 | 26.90 | $124.41 | 470745 |
| 2025-09-03 | 26.09 | $122.00 | 576608 |
| 2025-09-02 | 25.23 | $123.47 | 902709 |
| 2025-08-29 | 24.19 | $121.28 | 351700 |
| 2025-08-28 | 23.33 | $121.75 | 369700 |
| 2025-08-27 | 22.21 | $121.86 | 1.0M |
| 2025-08-26 | 21.04 | $121.15 | 547500 |
| 2025-08-25 | 20.00 | $116.31 | 315822 |
| 2025-08-22 | 19.09 | $118.51 | 728075 |
| 2025-08-21 | 17.76 | $117.14 | 476816 |
| 2025-08-20 | 16.68 | $116.99 | 676636 |
| 2025-08-19 | 15.56 | $111.29 | 618233 |
| 2025-08-18 | 15.01 | $111.13 | 695367 |
| 2025-08-15 | 14.42 | $109.22 | 383900 |
| 2025-08-14 | 14.15 | $108.75 | 426805 |
| 2025-08-13 | 13.87 | $109.39 | 589400 |
| 2025-08-12 | 13.58 | $105.23 | 428800 |
| 2025-08-11 | 14.04 | $103.96 | 307042 |
| 2025-08-08 | 14.53 | $104.80 | 311400 |
| 2025-08-07 | 14.92 | $104.32 | 411800 |
| 2025-08-06 | 15.60 | $103.26 | 553819 |
| 2025-08-05 | 16.33 | $103.59 | 922000 |
| 2025-08-04 | 16.87 | $106.54 | 1.1M |
| 2025-08-01 | 17.45 | $103.02 | 838863 |
| 2025-07-31 | 17.50 | $101.38 | 781913 |
| 2025-07-30 | 17.70 | $101.26 | 598400 |
| 2025-07-29 | 17.92 | $100.41 | 563831 |
| 2025-07-28 | 17.60 | $100.39 | 699789 |
| 2025-07-25 | 17.27 | $100.83 | 855005 |
| 2025-07-24 | 17.10 | $104.97 | 431400 |
| 2025-07-23 | 17.48 | $106.36 | 747302 |
| 2025-07-22 | 17.78 | $102.55 | 1.1M |
| 2025-07-21 | 18.28 | $109.68 | 467432 |
| 2025-07-18 | 18.31 | $111.70 | 453700 |
| 2025-07-17 | 17.83 | $112.24 | 512316 |
| 2025-07-16 | 17.36 | $111.32 | 525300 |
| 2025-07-15 | 17.00 | $110.12 | 595624 |
| 2025-07-14 | 16.62 | $112.33 | 585144 |
| 2025-07-11 | 16.24 | $108.98 | 978175 |
| 2025-07-10 | 16.00 | $110.73 | 718118 |
| 2025-07-09 | 15.42 | $112.35 | 886900 |
| 2025-07-08 | 14.81 | $108.41 | 622919 |
| 2025-07-07 | 14.79 | $107.50 | 570536 |
| 2025-07-03 | 15.15 | $105.44 | 245800 |
| 2025-07-02 | 15.84 | $103.91 | 399410 |
| 2025-07-01 | 16.41 | $102.97 | 483711 |
| 2025-06-30 | 17.05 | $104.39 | 610083 |
| 2025-06-27 | 17.33 | $103.36 | 1.2M |
| 2025-06-26 | 17.64 | $102.57 | 358100 |
| 2025-06-25 | 17.49 | $103.70 | 270732 |
| 2025-06-24 | 17.34 | $104.26 | 957608 |
| 2025-06-23 | 17.17 | $101.65 | 638684 |
| 2025-06-20 | 16.78 | $100.69 | 1.1M |
| 2025-06-18 | 16.40 | $102.89 | 650454 |
| 2025-06-17 | 15.98 | $101.60 | 995059 |
| 2025-06-16 | 15.17 | $101.69 | 712747 |
| 2025-06-13 | 14.49 | $104.10 | 425903 |
| 2025-06-12 | 14.11 | $106.25 | 447200 |
| 2025-06-11 | 14.01 | $108.08 | 453395 |
| 2025-06-10 | 14.19 | $109.91 | 704342 |
| 2025-06-09 | 14.66 | $109.87 | 917800 |
| 2025-06-06 | 15.14 | $111.91 | 702100 |
| 2025-06-05 | 15.90 | $110.66 | 684600 |
| 2025-06-04 | 16.47 | $108.14 | 477947 |
| 2025-06-03 | 17.31 | $110.11 | 1.4M |
| 2025-06-02 | 18.21 | $107.66 | 708800 |
| 2025-05-30 | 18.61 | $105.16 | 485814 |
| 2025-05-29 | 18.53 | $104.64 | 401338 |
| 2025-05-28 | 18.33 | $102.99 | 605028 |
| 2025-05-27 | 18.27 | $103.98 | 441549 |
| 2025-05-23 | 18.38 | $105.07 | 467600 |
| 2025-05-22 | 18.25 | $104.35 | 416338 |
| 2025-05-21 | 18.18 | $105.76 | 380424 |
| 2025-05-20 | 18.34 | $108.35 | 627440 |
| 2025-05-19 | 18.73 | $108.30 | 570147 |
| 2025-05-16 | 19.07 | $107.53 | 627882 |
| 2025-05-15 | 19.47 | $107.22 | 581055 |
| 2025-05-14 | 19.65 | $103.67 | 874147 |
| 2025-05-13 | 19.75 | $105.67 | 979500 |
| 2025-05-12 | 20.11 | $110.16 | 566892 |
| 2025-05-09 | 20.58 | $107.76 | 435300 |
| 2025-05-08 | 21.27 | $108.86 | 608544 |
| 2025-05-07 | 22.05 | $110.86 | 758944 |
| 2025-05-06 | 23.10 | $112.16 | 716118 |
| 2025-05-05 | 24.28 | $116.49 | 999645 |
| 2025-05-02 | 25.22 | $112.21 | 700760 |
| 2025-05-01 | 26.11 | $112.24 | 424000 |
| 2025-04-30 | 26.95 | $112.29 | 708933 |
| 2025-04-29 | 27.78 | $109.92 | 627029 |
| 2025-04-28 | 28.44 | $107.24 | 571769 |
| 2025-04-25 | 28.90 | $106.27 | 439000 |
| 2025-04-24 | 28.93 | $105.41 | 722926 |
| 2025-04-23 | 28.81 | $104.23 | 665527 |
| 2025-04-22 | 28.73 | $103.82 | 752800 |
| 2025-04-21 | 28.43 | $103.00 | 688600 |
| 2025-04-17 | 28.05 | $104.46 | 486800 |
| 2025-04-16 | 27.82 | $104.47 | 460516 |
| 2025-04-15 | 27.42 | $103.83 | 889234 |
| 2025-04-14 | 27.00 | $103.53 | 812195 |
| 2025-04-11 | 26.51 | $98.06 | 868348 |
| 2025-04-10 | 25.19 | $95.65 | 1.1M |
| 2025-04-09 | 23.79 | $101.67 | 2.5M |
| 2025-04-08 | 22.33 | $97.55 | 882005 |
| 2025-04-07 | 21.23 | $98.50 | 1.2M |
| 2025-04-04 | 19.97 | $98.86 | 990659 |
| 2025-04-03 | 19.01 | $107.89 | 754314 |
| 2025-04-02 | 18.65 | $109.75 | 902248 |
| 2025-04-01 | 18.40 | $111.67 | 1.7M |
| 2025-03-31 | 18.14 | $116.63 | 656400 |
| 2025-03-28 | 18.50 | $118.53 | 435305 |
| 2025-03-27 | 19.40 | $121.77 | 551862 |
| 2025-03-26 | 20.37 | $119.16 | 673500 |
| 2025-03-25 | 21.28 | $120.36 | 1.3M |
| 2025-03-24 | 22.29 | $129.17 | 395604 |
| 2025-03-21 | 22.27 | $126.79 | 790234 |
| 2025-03-20 | 22.38 | $126.27 | 311832 |
| 2025-03-19 | 22.61 | $125.90 | 372075 |
| 2025-03-18 | 22.99 | $124.76 | 357868 |
| 2025-03-17 | 23.46 | $125.68 | 459010 |
| 2025-03-14 | 23.95 | $121.91 | 432200 |
| 2025-03-13 | 24.86 | $121.65 | 429285 |
| 2025-03-12 | 25.88 | $119.45 | 697100 |
| 2025-03-11 | 26.88 | $119.50 | 824906 |
| 2025-03-10 | 27.99 | $118.78 | 693440 |
| 2025-03-07 | 29.21 | $122.17 | 510096 |
| 2025-03-06 | 29.88 | $124.41 | 554317 |
| 2025-03-05 | 30.27 | $125.10 | 399400 |
| 2025-03-04 | 30.45 | $125.57 | 795390 |
| 2025-03-03 | 30.74 | $127.15 | 836200 |
| 2025-02-28 | 30.58 | $127.54 | 851338 |
| 2025-02-27 | 30.52 | $126.41 | 587496 |
| 2025-02-26 | 30.40 | $128.33 | 786422 |
| 2025-02-25 | 30.27 | $127.09 | 1.2M |
| 2025-02-24 | 30.13 | $130.72 | 1.2M |
| 2025-02-21 | 29.30 | $137.75 | 1.5M |
| 2025-02-20 | 28.42 | $129.10 | 706907 |
| 2025-02-19 | 28.06 | $126.96 | 871239 |
| 2025-02-18 | 27.69 | $128.09 | 1.6M |
| 2025-02-14 | 27.33 | $131.15 | 1.1M |
| 2025-02-13 | 26.19 | $131.68 | 593728 |
| 2025-02-12 | 25.00 | $131.55 | 1.1M |
| 2025-02-11 | 23.74 | $132.20 | 1.6M |
| 2025-02-10 | 22.42 | $127.08 | 4.4M |
| 2025-02-07 | 21.11 | $105.76 | 868718 |
| 2025-02-06 | 21.26 | $109.50 | 717224 |
| 2025-02-05 | 20.80 | $114.00 | 866600 |
| 2025-02-04 | 19.84 | $112.92 | 825624 |
| 2025-02-03 | 18.89 | $107.43 | 966048 |
| 2025-01-31 | 18.28 | $106.46 | 998282 |
| 2025-01-30 | 17.35 | $108.85 | 1.2M |
| 2025-01-29 | 16.37 | $105.14 | 698979 |
| 2025-01-28 | 15.91 | $102.46 | 903600 |
| 2025-01-27 | 15.47 | $102.69 | 733500 |
| 2025-01-24 | 14.83 | $103.11 | 854536 |
| 2025-01-23 | 14.21 | $103.89 | 1.0M |
| 2025-01-22 | 13.65 | $102.27 | 1.2M |
| 2025-01-21 | 13.18 | $96.18 | 1.1M |
| 2025-01-17 | 13.13 | $91.94 | 808604 |
| 2025-01-16 | 13.52 | $93.69 | 1.2M |
| 2025-01-15 | 13.78 | $93.75 | 1.1M |
| 2025-01-14 | 14.10 | $84.60 | 772400 |
| 2025-01-13 | 14.60 | $89.27 | 1.9M |
| 2025-01-10 | 15.08 | $80.05 | 1.2M |
| 2025-01-08 | 14.42 | $82.57 | 655015 |
| 2025-01-07 | 14.09 | $83.78 | 555434 |
| 2025-01-06 | 13.88 | $85.13 | 777056 |
| 2025-01-03 | 13.74 | $86.45 | 933533 |
| 2025-01-02 | 13.84 | $87.32 | 1.2M |
| 2024-12-31 | 13.95 | $84.61 | 1.1M |
| 2024-12-30 | 13.21 | $84.78 | 3.5M |
| 2024-12-27 | 12.33 | $86.70 | 588958 |
| 2024-12-26 | 12.75 | $87.97 | 432741 |
| 2024-12-24 | 13.19 | $87.01 | 254900 |
| 2024-12-23 | 13.43 | $86.95 | 816248 |
| 2024-12-20 | 13.67 | $90.73 | 956400 |
| 2024-12-19 | 14.36 | $89.74 | 563953 |
| 2024-12-18 | 14.88 | $90.67 | 475300 |
| 2024-12-17 | 15.62 | $93.51 | 513486 |
| 2024-12-16 | 16.37 | $89.68 | 601283 |
| 2024-12-13 | 16.81 | $90.10 | 581600 |
| 2024-12-12 | 17.39 | $94.37 | 603334 |
| 2024-12-11 | 18.07 | $97.74 | 481390 |
| 2024-12-10 | 18.13 | $98.82 | 390535 |
| 2024-12-09 | 17.85 | $99.76 | 353228 |
| 2024-12-06 | 17.56 | $100.10 | 346697 |
| 2024-12-05 | 17.56 | $98.35 | 263101 |
| 2024-12-04 | 17.67 | $99.54 | 419100 |
| 2024-12-03 | 17.24 | $100.49 | 587035 |
| 2024-12-02 | 16.85 | $99.08 | 449148 |
| 2024-11-29 | 16.49 | $98.22 | 269500 |
| 2024-11-27 | 15.80 | $99.65 | 487548 |
| 2024-11-26 | 15.13 | $97.03 | 557811 |
| 2024-11-25 | 14.61 | $97.50 | 665735 |
| 2024-11-22 | 14.04 | $98.68 | 427245 |
| 2024-11-21 | 13.59 | $98.19 | 787729 |
| 2024-11-20 | 13.12 | $94.60 | 396716 |
| 2024-11-19 | 12.92 | $95.46 | 403245 |
| 2024-11-18 | 12.88 | $92.45 | 556886 |
| 2024-11-15 | 12.68 | $93.17 | 770668 |
| 2024-11-14 | 12.35 | $97.37 | 765930 |
| 2024-11-13 | 11.21 | $97.83 | 1.2M |
| 2024-11-12 | 9.83 | $99.49 | 1.6M |
| 2024-11-11 | 8.72 | $90.98 | 757375 |
| 2024-11-08 | 8.98 | $90.07 | 635300 |
| 2024-11-07 | 9.16 | $90.70 | 441740 |
| 2024-11-06 | 9.13 | $90.97 | 442400 |
| 2024-11-05 | 9.10 | $89.24 | 259212 |
| 2024-11-04 | 9.43 | $87.25 | 363121 |
| 2024-11-01 | 9.91 | $88.84 | 311100 |
| 2024-10-31 | 10.13 | $89.03 | 413200 |
| 2024-10-30 | 10.53 | $89.46 | 159365 |
| 2024-10-29 | 10.72 | $90.35 | 405563 |
| 2024-10-28 | 10.85 | $90.11 | 282652 |
| 2024-10-25 | 10.98 | $89.87 | 202150 |
| 2024-10-24 | 11.25 | $88.83 | 437164 |
| 2024-10-23 | 11.53 | $92.32 | 278000 |
| 2024-10-22 | 11.38 | $92.40 | 363700 |
| 2024-10-21 | 11.22 | $91.50 | 297000 |
| 2024-10-18 | 11.25 | $93.35 | 669700 |
| 2024-10-17 | 10.83 | $93.35 | 440510 |
| 2024-10-16 | 10.59 | $89.97 | 518988 |
| 2024-10-15 | 10.68 | $86.43 | 241047 |
| 2024-10-14 | 11.00 | $85.42 | 327200 |
| 2024-10-11 | 11.40 | $87.56 | 401855 |
| 2024-10-10 | 11.79 | $83.08 | 469547 |
| 2024-10-09 | 11.47 | $83.54 | 545828 |
| 2024-10-08 | 11.27 | $84.82 | 382200 |
| 2024-10-07 | 11.42 | $84.16 | 452114 |
| 2024-10-04 | 11.57 | $86.59 | 829002 |
| 2024-10-03 | 12.13 | $91.18 | 339380 |
| 2024-10-02 | 11.83 | $93.24 | 456542 |
| 2024-10-01 | 11.52 | $90.51 | 550617 |
| 2024-09-30 | 12.10 | $89.87 | 398421 |
| 2024-09-27 | 12.52 | $89.64 | 239839 |
| 2024-09-26 | 12.93 | $89.64 | 226421 |
| 2024-09-25 | 13.51 | $89.92 | 257400 |
| 2024-09-24 | 14.05 | $91.31 | 402600 |
| 2024-09-23 | 14.61 | $91.56 | 672800 |
| 2024-09-20 | 14.96 | $95.84 | 575612 |
| 2024-09-19 | 14.62 | $94.32 | 340516 |
| 2024-09-18 | 14.34 | $91.54 | 342931 |
| 2024-09-17 | 14.57 | $90.94 | 448626 |
| 2024-09-16 | 14.74 | $92.41 | 367300 |
| 2024-09-13 | 14.31 | $93.67 | 244421 |
| 2024-09-12 | 14.17 | $91.75 | 275000 |
| 2024-09-11 | 14.37 | $91.03 | 481300 |
| 2024-09-10 | 14.45 | $92.69 | 281900 |
| 2024-09-09 | 13.97 | $94.09 | 431918 |
| 2024-09-06 | 13.23 | $93.19 | 945700 |
| 2024-09-05 | 12.78 | $93.69 | 515600 |
| 2024-09-04 | 11.81 | $95.56 | 1.1M |
| 2024-09-03 | 10.80 | $89.65 | 492904 |
| 2024-08-30 | 10.64 | $88.86 | 311827 |
| 2024-08-29 | 10.81 | $89.11 | 365005 |
| 2024-08-28 | 11.06 | $88.43 | 251982 |
| 2024-08-27 | 11.48 | $88.93 | 176122 |
| 2024-08-26 | 11.93 | $88.51 | 268123 |
| 2024-08-23 | 12.24 | $87.99 | 329800 |
| 2024-08-22 | 12.83 | $87.11 | 317000 |
| 2024-08-21 | 13.46 | $87.91 | 434410 |
| 2024-08-20 | 13.95 | $88.16 | 380338 |
| 2024-08-19 | 14.47 | $90.28 | 681725 |
| 2024-08-16 | 15.01 | $86.17 | 257203 |
| 2024-08-15 | 15.13 | $85.61 | 355100 |
| 2024-08-14 | 15.20 | $84.83 | 300454 |
| 2024-08-13 | 15.08 | $84.85 | 229100 |
| 2024-08-12 | 14.95 | $84.92 | 354250 |
| 2024-08-09 | 14.79 | $83.09 | 428600 |
| 2024-08-08 | 14.72 | $85.00 | 489906 |
| 2024-08-07 | 14.84 | $83.85 | 357200 |
| 2024-08-06 | 14.96 | $85.52 | 732900 |
| 2024-08-05 | 15.09 | $83.21 | 857402 |
| 2024-08-02 | 14.54 | $84.42 | 705341 |
| 2024-08-01 | 14.69 | $86.01 | 840769 |
| 2024-07-31 | 14.12 | $87.31 | 787508 |
| 2024-07-30 | 13.53 | $85.00 | 301904 |
| 2024-07-29 | 13.73 | $84.17 | 476403 |
| 2024-07-26 | 13.94 | $86.53 | 262200 |
| 2024-07-25 | 13.78 | $85.98 | 380900 |
| 2024-07-24 | 13.61 | $85.23 | 335922 |
| 2024-07-23 | 13.19 | $85.66 | 589196 |
| 2024-07-22 | 12.64 | $86.05 | 613308 |
| 2024-07-19 | 12.18 | $84.85 | 628646 |
| 2024-07-18 | 11.78 | $82.14 | 680366 |
| 2024-07-17 | 11.52 | $83.74 | 533876 |
| 2024-07-16 | 11.37 | $84.95 | 681057 |
| 2024-07-15 | 10.89 | $82.80 | 651042 |
| 2024-07-12 | 10.69 | $82.83 | 732079 |
| 2024-07-11 | 10.48 | $84.55 | 894693 |
| 2024-07-10 | 10.02 | $82.50 | 787332 |
| 2024-07-09 | 9.96 | $81.24 | 589477 |
| 2024-07-08 | 9.90 | $83.62 | 905537 |
| 2024-07-05 | 9.69 | $82.02 | 914721 |
| 2024-07-03 | 9.86 | $80.21 | 252370 |
| 2024-07-02 | 10.32 | $78.93 | 427393 |
| 2024-07-01 | 10.84 | $81.03 | 756432 |
| 2024-06-28 | 11.17 | $80.50 | 1.4M |
| 2024-06-27 | 11.67 | $80.09 | 671866 |
| 2024-06-26 | 12.26 | $77.12 | 1.0M |
| 2024-06-25 | 12.56 | $79.01 | 759395 |
| 2024-06-24 | 13.04 | $78.50 | 1.1M |
| 2024-06-21 | 13.45 | $76.39 | 917680 |
| 2024-06-20 | 13.37 | $75.18 | 699757 |
| 2024-06-18 | 13.17 | $76.02 | 572592 |
| 2024-06-17 | 13.55 | $76.00 | 1.2M |
| 2024-06-14 | 13.95 | $73.63 | 494003 |
| 2024-06-13 | 13.69 | $72.51 | 708918 |
| 2024-06-12 | 12.98 | $71.55 | 736806 |
| 2024-06-11 | 12.24 | $71.07 | 3.4M |
| 2024-06-10 | 11.05 | $71.80 | 1.0M |
| 2024-06-07 | 10.98 | $73.90 | 481794 |
| 2024-06-06 | 11.52 | $74.76 | 332013 |
| 2024-06-05 | 12.00 | $74.09 | 652133 |
| 2024-06-04 | 12.26 | $72.24 | 837619 |
| 2024-06-03 | 12.54 | $74.74 | 718547 |
| 2024-05-31 | 13.14 | $73.43 | 668111 |
| 2024-05-30 | 13.77 | $74.21 | 629418 |
| 2024-05-29 | 14.13 | $75.21 | 636396 |
| 2024-05-28 | 14.61 | $76.76 | 481678 |
| 2024-05-24 | 14.70 | $75.19 | 377246 |
| 2024-05-23 | 15.15 | $74.18 | 439503 |
| 2024-05-22 | 15.63 | $76.79 | 683494 |
| 2024-05-21 | 15.85 | $78.12 | 466718 |
| 2024-05-20 | 15.62 | $77.58 | 405288 |
| 2024-05-17 | 15.55 | $76.54 | 484613 |
| 2024-05-16 | 15.51 | $77.35 | 422580 |
| 2024-05-15 | 15.58 | $75.93 | 345587 |
| 2024-05-14 | 15.41 | $77.34 | 497440 |
| 2024-05-13 | 15.42 | $75.64 | 347287 |
| 2024-05-10 | 15.72 | $72.50 | 510200 |
| 2024-05-09 | 16.01 | $73.68 | 1.1M |
| 2024-05-08 | 16.01 | $75.68 | 373512 |
| 2024-05-07 | 15.72 | $76.94 | 1.3M |
| 2024-05-06 | 15.56 | $75.94 | 943520 |
| 2024-05-03 | 15.39 | $74.80 | 767615 |
| 2024-05-02 | 15.50 | $74.19 | 397689 |
| 2024-05-01 | 15.86 | $74.89 | 456684 |
| 2024-04-30 | 16.23 | $73.76 | 436112 |
| 2024-04-29 | 16.88 | $73.69 | 505861 |
| 2024-04-26 | 17.47 | $71.71 | 272333 |
| 2024-04-25 | 18.05 | $71.52 | 412254 |
| 2024-04-24 | 18.67 | $71.17 | 583799 |
| 2024-04-23 | 19.39 | $73.08 | 703139 |
| 2024-04-22 | 20.21 | $71.10 | 498859 |
| 2024-04-19 | 20.46 | $67.90 | 930832 |
| 2024-04-18 | 19.97 | $65.72 | 834897 |
| 2024-04-17 | 19.48 | $69.71 | 399847 |
| 2024-04-16 | 19.32 | $68.81 | 467399 |
| 2024-04-15 | 18.98 | $68.21 | 430813 |
| 2024-04-12 | 18.44 | $69.15 | 594653 |
| 2024-04-11 | 18.05 | $71.73 | 782192 |
| 2024-04-10 | 17.71 | $70.97 | 571892 |
| 2024-04-09 | 17.52 | $72.64 | 382733 |
| 2024-04-08 | 17.61 | $72.11 | 588562 |
| 2024-04-05 | 17.53 | $72.25 | 391919 |
| 2024-04-04 | 17.46 | $72.17 | 409931 |
| 2024-04-03 | 17.44 | $73.50 | 623779 |
| 2024-04-02 | 17.32 | $74.56 | 645897 |
| 2024-04-01 | 17.46 | $76.99 | 586112 |
| 2024-03-28 | 17.90 | $79.80 | 487701 |
| 2024-03-27 | 18.51 | $79.17 | 484859 |
| 2024-03-26 | 19.03 | $76.72 | 594455 |
| 2024-03-25 | 19.87 | $77.35 | 1.4M |
| 2024-03-22 | 20.75 | $80.66 | 580765 |
| 2024-03-21 | 21.35 | $80.86 | 851140 |
| 2024-03-20 | 22.13 | $78.85 | 520386 |
| 2024-03-19 | 23.26 | $76.87 | 1.2M |
| 2024-03-18 | 24.29 | $72.54 | 583754 |
| 2024-03-15 | 25.09 | $75.54 | 1.7M |
| 2024-03-14 | 25.90 | $69.74 | 883186 |
| 2024-03-13 | 25.99 | $69.90 | 683100 |
| 2024-03-12 | 26.17 | $69.39 | 761646 |
| 2024-03-11 | 26.16 | $70.93 | 1.2M |
| 2024-03-08 | 26.23 | $73.92 | 811727 |
| 2024-03-07 | 26.59 | $72.04 | 1.1M |
| 2024-03-06 | 26.51 | $72.15 | 1.4M |
| 2024-03-05 | 26.43 | $76.62 | 1.0M |
| 2024-03-04 | 26.83 | $78.20 | 688120 |
| 2024-03-01 | 27.56 | $82.42 | 1.0M |
| 2024-02-29 | 28.79 | $81.38 | 519727 |
| 2024-02-28 | 30.08 | $82.95 | 514590 |
| 2024-02-27 | 31.60 | $84.00 | 573970 |
| 2024-02-26 | 33.21 | $82.30 | 595213 |
| 2024-02-23 | 34.53 | $78.94 | 597776 |
| 2024-02-22 | 35.64 | $80.47 | 966378 |
| 2024-02-21 | 36.88 | $82.11 | 1.4M |
| 2024-02-20 | 38.42 | $81.14 | 3.0M |
| 2024-02-16 | 40.03 | $92.81 | 820285 |
| 2024-02-15 | 40.46 | $93.46 | 476680 |
| 2024-02-14 | 40.89 | $93.29 | 343070 |
| 2024-02-13 | 41.47 | $92.26 | 817366 |
| 2024-02-12 | 42.07 | $97.64 | 476144 |
| 2024-02-09 | 41.38 | $96.89 | 568044 |
| 2024-02-08 | 40.71 | $95.68 | 499009 |
| 2024-02-07 | 40.10 | $94.02 | 392933 |
| 2024-02-06 | 39.65 | $94.81 | 735115 |
| 2024-02-05 | 39.17 | $91.50 | 509644 |
| 2024-02-02 | 38.90 | $92.82 | 539909 |
| 2024-02-01 | 38.38 | $93.45 | 450532 |
| 2024-01-31 | 37.84 | $90.03 | 323514 |
| 2024-01-30 | 37.40 | $91.91 | 545803 |
| 2024-01-29 | 36.81 | $92.42 | 507422 |
| 2024-01-26 | 36.20 | $89.84 | 470620 |
| 2024-01-25 | 35.66 | $90.59 | 486326 |
| 2024-01-24 | 35.03 | $91.78 | 1.2M |
| 2024-01-23 | 34.37 | $89.52 | 501070 |
| 2024-01-22 | 33.91 | $90.92 | 862143 |
| 2024-01-19 | 33.46 | $84.95 | 749042 |
| 2024-01-18 | 33.58 | $84.50 | 310163 |
| 2024-01-17 | 33.22 | $85.48 | 660601 |
| 2024-01-16 | 32.84 | $84.95 | 502301 |
| 2024-01-12 | 32.51 | $85.21 | 634645 |
| 2024-01-11 | 31.96 | $86.35 | 587274 |
| 2024-01-10 | 31.13 | $89.20 | 758805 |
| 2024-01-09 | 29.78 | $90.43 | 657910 |
| 2024-01-08 | 28.45 | $88.94 | 951685 |
| 2024-01-05 | 27.17 | $82.31 | 821863 |
| 2024-01-04 | 26.30 | $81.99 | 1.6M |
| 2024-01-03 | 25.38 | $76.09 | 425980 |
| 2024-01-02 | 25.26 | $77.06 | 689421 |
| 2023-12-29 | 24.98 | $79.59 | 475324 |
| 2023-12-28 | 24.09 | $79.62 | 503582 |
| 2023-12-27 | 22.97 | $83.61 | 1.2M |
| 2023-12-26 | 21.82 | $79.37 | 516430 |
| 2023-12-22 | 21.08 | $76.82 | 1.2M |
| 2023-12-21 | 20.44 | $72.48 | 431559 |
| 2023-12-20 | 20.55 | $70.55 | 468973 |
| 2023-12-19 | 20.66 | $73.85 | 428754 |
| 2023-12-18 | 20.16 | $73.20 | 374167 |
| 2023-12-15 | 19.79 | $72.99 | 732250 |
| 2023-12-14 | 19.19 | $73.27 | 884767 |
| 2023-12-13 | 18.56 | $74.44 | 741492 |
| 2023-12-12 | 18.11 | $70.16 | 411711 |
| 2023-12-11 | 18.26 | $69.65 | 405133 |
| 2023-12-08 | 18.53 | $70.18 | 1.4M |
| 2023-12-07 | 18.41 | $70.23 | 625421 |
| 2023-12-06 | 18.32 | $69.35 | 546161 |
| 2023-12-05 | 18.45 | $68.59 | 417562 |
| 2023-12-04 | 18.96 | $67.43 | 603300 |
| 2023-12-01 | 19.70 | $68.00 | 455762 |
| 2023-11-30 | 20.47 | $67.45 | 641932 |
| 2023-11-29 | 21.33 | $66.85 | 922801 |
| 2023-11-28 | 22.31 | $65.77 | 740728 |
| 2023-11-27 | 23.43 | $66.26 | 863262 |
| 2023-11-24 | 24.55 | $62.55 | 313273 |
| 2023-11-22 | 25.04 | $60.10 | 342308 |
| 2023-11-21 | 25.05 | $59.18 | 518042 |
| 2023-11-20 | 24.95 | $60.04 | 520033 |
| 2023-11-17 | 24.91 | $59.88 | 716417 |
| 2023-11-16 | 24.81 | $59.71 | 690995 |
| 2023-11-15 | 24.95 | $60.21 | 586338 |
| 2023-11-14 | 25.32 | $62.66 | 655590 |
| 2023-11-13 | 25.37 | $59.31 | 630979 |
| 2023-11-10 | 24.51 | $57.42 | 1.1M |
| 2023-11-09 | 23.78 | $60.06 | 937920 |
| 2023-11-08 | 23.42 | $61.56 | 562581 |
| 2023-11-07 | 23.27 | $63.12 | 809554 |
| 2023-11-06 | 23.19 | $62.42 | 1.6M |
| 2023-11-03 | 23.12 | $65.14 | 1.1M |
| 2023-11-02 | 23.62 | $64.40 | 559412 |
| 2023-11-01 | 23.84 | $64.62 | 650067 |
| 2023-10-31 | 23.73 | $62.28 | 468905 |
| 2023-10-30 | 22.87 | $60.03 | 858243 |
| 2023-10-27 | 22.11 | $62.08 | 595408 |
| 2023-10-26 | 21.55 | $64.05 | 568154 |
| 2023-10-25 | 21.34 | $63.88 | 577065 |
| 2023-10-24 | 20.92 | $63.72 | 643024 |
| 2023-10-23 | 20.36 | $62.01 | 794616 |
| 2023-10-20 | 19.61 | $64.25 | 547826 |
| 2023-10-19 | 19.11 | $64.25 | 556920 |
| 2023-10-18 | 18.57 | $65.05 | 502711 |
| 2023-10-17 | 18.15 | $66.01 | 379643 |
| 2023-10-16 | 17.89 | $66.91 | 856966 |
| 2023-10-13 | 17.38 | $66.47 | 559232 |
| 2023-10-12 | 17.09 | $66.51 | 599618 |
| 2023-10-11 | 16.86 | $70.19 | 424754 |
| 2023-10-10 | 17.04 | $70.56 | 439266 |
| 2023-10-09 | 17.45 | $70.38 | 465102 |
| 2023-10-06 | 17.68 | $68.60 | 677029 |
| 2023-10-05 | 17.84 | $67.36 | 640851 |
| 2023-10-04 | 17.40 | $64.61 | 953234 |
| 2023-10-03 | 16.23 | $63.83 | 815109 |
| 2023-10-02 | 15.05 | $66.85 | 1.0M |
| 2023-09-29 | 14.22 | $69.89 | 735042 |
| 2023-09-28 | 13.84 | $73.06 | 357251 |
| 2023-09-27 | 13.73 | $72.27 | 341208 |
| 2023-09-26 | 13.86 | $72.46 | 515241 |
| 2023-09-25 | 13.65 | $70.73 | 601641 |
| 2023-09-22 | 13.43 | $73.48 | 1.2M |
| 2023-09-21 | 13.77 | $74.73 | 652353 |
| 2023-09-20 | 14.13 | $73.70 | 471052 |
| 2023-09-19 | 14.21 | $73.01 | 473659 |
| 2023-09-18 | 14.30 | $74.57 | 1.0M |
| 2023-09-15 | 14.18 | $75.26 | 1.6M |
| 2023-09-14 | 14.58 | $76.20 | 876585 |
| 2023-09-13 | 15.04 | $76.98 | 848557 |
| 2023-09-12 | 15.77 | $82.21 | 427469 |
| 2023-09-11 | 15.57 | $80.60 | 499237 |
| 2023-09-08 | 15.62 | $80.65 | 478229 |
| 2023-09-07 | 15.51 | $81.42 | 349180 |
| 2023-09-06 | 15.40 | $81.53 | 389800 |
| 2023-09-05 | 15.43 | $78.77 | 842800 |
| 2023-09-01 | 15.40 | $81.69 | 668900 |
| 2023-08-31 | 15.17 | $80.80 | 554300 |
| 2023-08-30 | 15.04 | $79.66 | 621700 |
| 2023-08-29 | 15.25 | $78.39 | 439500 |
| 2023-08-28 | 15.34 | $79.17 | 539600 |
| 2023-08-25 | 15.50 | $76.66 | 543000 |
| 2023-08-24 | 15.95 | $75.40 | 441300 |
| 2023-08-23 | 16.75 | $75.52 | 532400 |
| 2023-08-22 | 17.48 | $76.06 | 1.1M |
| 2023-08-21 | 18.13 | $71.17 | 324400 |
| 2023-08-18 | 17.73 | $70.78 | 643700 |
| 2023-08-17 | 17.12 | $69.25 | 593700 |
| 2023-08-16 | 16.60 | $70.52 | 424400 |
| 2023-08-15 | 16.21 | $71.36 | 598000 |
| 2023-08-14 | 15.90 | $71.65 | 717100 |
| 2023-08-11 | 15.47 | $69.60 | 776400 |
| 2023-08-10 | 14.57 | $70.50 | 843400 |
| 2023-08-09 | 13.73 | $70.07 | 1.4M |
| 2023-08-08 | 12.84 | $72.54 | 1.2M |
| 2023-08-07 | 12.31 | $71.09 | 1.9M |
| 2023-08-04 | 11.75 | $73.66 | 906100 |
| 2023-08-03 | 11.84 | $75.28 | 614100 |
| 2023-08-02 | 11.95 | $73.26 | 783900 |
| 2023-08-01 | 12.30 | $77.33 | 518000 |
| 2023-07-31 | 12.32 | $78.47 | 568400 |
| 2023-07-28 | 12.14 | $78.68 | 706800 |
| 2023-07-27 | 11.96 | $77.39 | 842600 |
| 2023-07-26 | 11.77 | $76.20 | 1.3M |
| 2023-07-25 | 12.00 | $73.05 | 590200 |
| 2023-07-24 | 12.56 | $73.50 | 692000 |
| 2023-07-21 | 13.15 | $75.14 | 1.1M |
| 2023-07-20 | 13.55 | $74.43 | 740500 |
| 2023-07-19 | 14.26 | $74.24 | 605600 |
| 2023-07-18 | 14.87 | $74.17 | 719900 |
| 2023-07-17 | 15.53 | $73.28 | 714000 |
| 2023-07-14 | 16.23 | $73.63 | 476000 |
| 2023-07-13 | 16.83 | $73.00 | 704200 |
| 2023-07-12 | 17.47 | $74.21 | 830300 |
| 2023-07-11 | 18.22 | $73.96 | 542100 |
| 2023-07-10 | 18.97 | $73.56 | 1.0M |
| 2023-07-07 | 19.75 | $72.70 | 981900 |
| 2023-07-06 | 20.56 | $73.91 | 1.1M |
| 2023-07-05 | 21.41 | $72.77 | 1.3M |
| 2023-07-03 | 21.99 | $70.24 | 881500 |
| 2023-06-30 | 22.49 | $71.86 | 1.9M |
| 2023-06-29 | 23.24 | $73.12 | 1.8M |
| 2023-06-28 | 24.11 | $74.98 | 4.8M |
| 2023-06-27 | 25.20 | $83.37 | 613700 |
| 2023-06-26 | 24.90 | $85.32 | 599100 |
| 2023-06-23 | 24.21 | $88.11 | 956600 |
| 2023-06-22 | 22.97 | $90.35 | 909200 |
| 2023-06-21 | 21.64 | $88.56 | 854800 |
| 2023-06-20 | 20.46 | $86.10 | 853800 |
| 2023-06-16 | 19.29 | $85.00 | 1.2M |
| 2023-06-15 | 18.28 | $84.63 | 1.4M |
| 2023-06-14 | 17.26 | $80.91 | 3.3M |
| 2023-06-13 | 16.37 | $74.88 | 514600 |
| 2023-06-12 | 16.59 | $74.84 | 539900 |
| 2023-06-09 | 16.82 | $73.74 | 421900 |
| 2023-06-08 | 17.20 | $75.24 | 275900 |
| 2023-06-07 | 17.19 | $75.49 | 409300 |
| 2023-06-06 | 17.27 | $74.86 | 434900 |
| 2023-06-05 | 17.24 | $74.82 | 473700 |
| 2023-06-02 | 17.20 | $74.12 | 617500 |
| 2023-06-01 | 17.50 | $72.76 | 472900 |
| 2023-05-31 | 17.65 | $73.78 | 794800 |
| 2023-05-30 | 17.96 | $69.45 | 748100 |
| 2023-05-26 | 18.89 | $69.80 | 811500 |
| 2023-05-25 | 19.87 | $68.09 | 876000 |
| 2023-05-24 | 20.64 | $68.73 | 1.0M |
| 2023-05-23 | 21.72 | $71.82 | 549100 |
| 2023-05-22 | 22.28 | $74.62 | 623800 |
| 2023-05-19 | 22.45 | $75.71 | 595800 |
| 2023-05-18 | 22.39 | $76.87 | 465100 |
| 2023-05-17 | 22.00 | $78.49 | 446200 |
| 2023-05-16 | 21.60 | $77.08 | 443400 |
| 2023-05-15 | 21.42 | $77.77 | 677200 |
| 2023-05-12 | 20.66 | $79.01 | 523600 |
| 2023-05-11 | 19.73 | $77.97 | 805600 |
| 2023-05-10 | 18.75 | $80.22 | 855100 |
| 2023-05-09 | 17.86 | $76.74 | 1.1M |
| 2023-05-08 | 16.93 | $77.73 | 2.8M |
| 2023-05-05 | 15.94 | $73.74 | 971600 |
| 2023-05-04 | 16.07 | $71.15 | 668100 |
| 2023-05-03 | 16.58 | $71.96 | 533000 |
| 2023-05-02 | 16.76 | $71.28 | 500900 |
| 2023-05-01 | 17.06 | $70.77 | 412700 |
| 2023-04-28 | 17.33 | $71.53 | 388300 |
| 2023-04-27 | 17.84 | $71.16 | 367100 |
| 2023-04-26 | 18.36 | $70.11 | 816600 |
| 2023-04-25 | 18.91 | $71.23 | 511200 |
| 2023-04-24 | 18.80 | $73.32 | 524400 |
| 2023-04-21 | 18.77 | $72.92 | 1.1M |
| 2023-04-20 | 18.55 | $71.29 | 662900 |
| 2023-04-19 | 18.98 | $72.15 | 525900 |
| 2023-04-18 | 19.20 | $72.85 | 920600 |
| 2023-04-17 | 19.44 | $70.46 | 1.4M |
| 2023-04-14 | 19.85 | $68.50 | 1.3M |
| 2023-04-13 | 20.83 | $65.05 | 620300 |
| 2023-04-12 | 21.54 | $63.64 | 1.2M |
| 2023-04-11 | 21.92 | $61.03 | 760100 |
| 2023-04-10 | 21.78 | $61.59 | 817400 |
| 2023-04-06 | 21.40 | $59.75 | 773800 |
| 2023-04-05 | 20.50 | $58.41 | 908500 |
| 2023-04-04 | 19.57 | $59.93 | 851200 |
| 2023-04-03 | 18.87 | $62.98 | 513000 |
| 2023-03-31 | 18.42 | $61.68 | 664600 |
| 2023-03-30 | 17.74 | $60.55 | 1.1M |
| 2023-03-29 | 17.04 | $62.44 | 463400 |
| 2023-03-28 | 16.62 | $61.51 | 727700 |
| 2023-03-27 | 16.19 | $63.92 | 505300 |
| 2023-03-24 | 15.89 | $61.96 | 698900 |
| 2023-03-23 | 15.19 | $62.01 | 747400 |
| 2023-03-22 | 14.71 | $62.96 | 636800 |
| 2023-03-21 | 14.34 | $62.88 | 1.0M |
| 2023-03-20 | 13.99 | $63.20 | 675400 |
| 2023-03-17 | 13.40 | $62.74 | 1.1M |
| 2023-03-16 | 12.89 | $63.24 | 670800 |
| 2023-03-15 | 12.36 | $61.93 | 523800 |
| 2023-03-14 | 11.90 | $63.37 | 820300 |
| 2023-03-13 | 11.53 | $60.86 | 1.3M |
| 2023-03-10 | 10.94 | $58.39 | 3.3M |
| 2023-03-09 | 10.32 | $61.97 | 668800 |
| 2023-03-08 | 10.73 | $63.56 | 554700 |
| 2023-03-07 | 11.13 | $63.50 | 652000 |
| 2023-03-06 | 11.55 | $66.32 | 667700 |
| 2023-03-03 | 11.83 | $65.28 | 629800 |
| 2023-03-02 | 12.13 | $65.32 | 742100 |
| 2023-03-01 | 12.44 | $66.89 | 1.1M |
| 2023-02-28 | 12.39 | $68.19 | 1.9M |
| 2023-02-27 | 12.39 | $64.08 | 1.6M |
| 2023-02-24 | 13.01 | $61.05 | 1.1M |
| 2023-02-23 | 13.07 | $61.93 | 827200 |
| 2023-02-22 | 13.33 | $62.61 | 664700 |
| 2023-02-21 | 13.81 | $63.46 | 628500 |
| 2023-02-17 | 14.51 | $66.62 | 860000 |
| 2023-02-16 | 15.23 | $64.03 | 750400 |
| 2023-02-15 | 15.71 | $63.14 | 555400 |
| 2023-02-14 | 16.00 | $63.30 | 1.0M |
| 2023-02-13 | 16.50 | $62.18 | 1.9M |
| 2023-02-10 | 16.68 | $62.79 | 1.0M |
| 2023-02-09 | 16.99 | $62.96 | 672400 |
| 2023-02-08 | 17.61 | $64.96 | 652800 |
| 2023-02-07 | 18.46 | $65.95 | 933000 |
| 2023-02-06 | 19.36 | $65.45 | 1.2M |
| 2023-02-03 | 20.29 | $68.70 | 1.9M |
| 2023-02-02 | 20.86 | $74.29 | 1.0M |
| 2023-02-01 | 20.57 | $74.52 | 576200 |
| 2023-01-31 | 20.39 | $75.00 | 849900 |
| 2023-01-30 | 20.21 | $73.31 | 931600 |
| 2023-01-27 | 20.22 | $70.27 | 722600 |
| 2023-01-26 | 20.39 | $71.50 | 565400 |
| 2023-01-25 | 20.27 | $73.98 | 790800 |
| 2023-01-24 | 20.31 | $70.81 | 698800 |
| 2023-01-23 | 20.77 | $69.75 | 1.0M |
| 2023-01-20 | 21.05 | $70.83 | 970300 |
| 2023-01-19 | 21.64 | $68.05 | 988000 |
| 2023-01-18 | 22.25 | $70.03 | 762800 |
| 2023-01-17 | 23.28 | $68.19 | 685900 |
| 2023-01-13 | 24.45 | $67.30 | 1.1M |
| 2023-01-12 | 25.51 | $64.90 | 1.3M |
| 2023-01-11 | 26.20 | $62.16 | 1.7M |
| 2023-01-10 | 26.58 | $63.50 | 703900 |
| 2023-01-09 | 27.21 | $63.32 | 2.2M |
| 2023-01-06 | 27.88 | $67.99 | 655200 |
| 2023-01-05 | 29.18 | $69.04 | 1.2M |
| 2023-01-04 | 30.42 | $73.34 | 724400 |
| 2023-01-03 | 31.06 | $73.32 | 1.1M |
| 2022-12-30 | 31.62 | $77.13 | 671900 |
| 2022-12-29 | 31.78 | $76.50 | 834300 |
| 2022-12-28 | 31.92 | $75.00 | 768500 |
| 2022-12-27 | 32.36 | $75.53 | 648700 |
| 2022-12-23 | 32.78 | $73.79 | 1.0M |
| 2022-12-22 | 33.32 | $75.13 | 625500 |
| 2022-12-21 | 33.51 | $74.34 | 752100 |
| 2022-12-20 | 33.70 | $74.65 | 693400 |
| 2022-12-19 | 33.90 | $75.81 | 978500 |
| 2022-12-16 | 33.87 | $78.40 | 1.2M |
| 2022-12-15 | 33.69 | $77.46 | 795600 |
| 2022-12-14 | 33.33 | $79.72 | 803000 |
| 2022-12-13 | 32.87 | $79.45 | 850700 |
| 2022-12-12 | 32.15 | $79.37 | 1.0M |
| 2022-12-09 | 31.55 | $74.86 | 808100 |
| 2022-12-08 | 30.76 | $77.85 | 899700 |
| 2022-12-07 | 29.72 | $78.16 | 1.2M |
| 2022-12-06 | 28.68 | $75.26 | 1.1M |
| 2022-12-05 | 27.64 | $77.29 | 2.4M |
| 2022-12-02 | 26.29 | $76.90 | 2.0M |
| 2022-12-01 | 25.01 | $71.97 | 1.0M |
| 2022-11-30 | 23.89 | $72.29 | 1.6M |
| 2022-11-29 | 22.72 | $70.84 | 3.0M |
| 2022-11-28 | 21.31 | $74.74 | 10.7M |
| 2022-11-25 | 19.83 | $56.82 | 327400 |
| 2022-11-23 | 19.97 | $56.22 | 771000 |
| 2022-11-22 | 20.02 | $57.23 | 1.1M |
| 2022-11-21 | 19.91 | $57.25 | 1.2M |
| 2022-11-18 | 20.02 | $56.17 | 1.2M |
| 2022-11-17 | 20.26 | $53.26 | 1.0M |
| 2022-11-16 | 20.81 | $51.45 | 981100 |
| 2022-11-15 | 21.19 | $54.92 | 1.5M |
| 2022-11-14 | 21.12 | $54.84 | 1.5M |
| 2022-11-11 | 20.96 | $59.01 | 1.7M |
| 2022-11-10 | 20.79 | $58.29 | 2.0M |
| 2022-11-09 | 20.39 | $59.02 | 1.5M |
| 2022-11-08 | 19.52 | $63.46 | 2.0M |
| 2022-11-07 | 18.61 | $56.82 | 1.2M |
| 2022-11-04 | 18.27 | $57.09 | 1.9M |
| 2022-11-03 | 17.53 | $60.39 | 4.3M |
| 2022-11-02 | 16.74 | $50.50 | 1.5M |
| 2022-11-01 | 16.95 | $48.87 | 1.6M |
| 2022-10-31 | 17.52 | $45.15 | 1.4M |
| 2022-10-28 | 18.25 | $42.32 | 674700 |
| 2022-10-27 | 18.36 | $41.96 | 796600 |
| 2022-10-26 | 18.47 | $40.85 | 884900 |
| 2022-10-25 | 18.53 | $40.04 | 954500 |
| 2022-10-24 | 18.24 | $39.94 | 1.3M |
| 2022-10-21 | 17.93 | $41.48 | 1.4M |
| 2022-10-20 | 17.87 | $44.21 | 1.0M |
| 2022-10-19 | 18.21 | $45.04 | 1.3M |
| 2022-10-18 | 18.65 | $47.72 | 1.3M |
| 2022-10-17 | 19.54 | $48.17 | 1.1M |
| 2022-10-14 | 20.53 | $48.00 | 1.9M |
| 2022-10-13 | 21.31 | $46.21 | 2.8M |
| 2022-10-12 | 21.85 | $41.43 | 1.4M |
| 2022-10-11 | 21.63 | $42.57 | 1.4M |
| 2022-10-10 | 21.70 | $43.84 | 910700 |
| 2022-10-07 | 21.98 | $45.82 | 1.1M |
| 2022-10-06 | 22.59 | $48.50 | 1.1M |
| 2022-10-05 | 23.24 | $46.08 | 545600 |
| 2022-10-04 | 23.52 | $46.96 | 835000 |
| 2022-10-03 | 23.89 | $45.33 | 1.3M |
| 2022-09-30 | 23.98 | $44.62 | 1.1M |
| 2022-09-29 | 24.16 | $44.15 | 975300 |
| 2022-09-28 | 24.35 | $46.67 | 1.0M |
| 2022-09-27 | 24.75 | $44.94 | 1.1M |
| 2022-09-26 | 25.03 | $45.36 | 2.4M |
| 2022-09-23 | 25.38 | $50.26 | 1.3M |
| 2022-09-22 | 26.27 | $52.22 | 1.4M |
| 2022-09-21 | 27.46 | $53.55 | 1.4M |
| 2022-09-20 | 28.77 | $58.13 | 648600 |
| 2022-09-19 | 29.28 | $59.66 | 859600 |
| 2022-09-16 | 29.83 | $59.20 | 1.7M |
| 2022-09-15 | 30.41 | $61.69 | 1.2M |
| 2022-09-14 | 30.47 | $63.15 | 1.4M |
| 2022-09-13 | 30.60 | $60.95 | 1.4M |
| 2022-09-12 | 31.03 | $62.27 | 785000 |
| 2022-09-09 | 31.23 | $62.07 | 1.1M |
| 2022-09-08 | 31.33 | $61.21 | 757600 |
| 2022-09-07 | 31.55 | $61.38 | 818800 |
| 2022-09-06 | 31.61 | $60.79 | 880200 |
| 2022-09-02 | 31.62 | $62.99 | 781100 |
| 2022-09-01 | 31.34 | $62.59 | 1.1M |
| 2022-08-31 | 31.12 | $63.80 | 1.2M |
| 2022-08-30 | 30.89 | $61.24 | 1.8M |
| 2022-08-29 | 30.64 | $64.25 | 1.4M |
| 2022-08-26 | 29.63 | $67.13 | 1.8M |
| 2022-08-25 | 28.03 | $69.85 | 2.1M |
| 2022-08-24 | 26.40 | $66.24 | 2.2M |
| 2022-08-23 | 24.81 | $66.56 | 2.6M |
| 2022-08-22 | 23.22 | $64.46 | 6.3M |
| 2022-08-19 | 21.63 | $59.55 | 22.0M |
| 2022-08-18 | 20.20 | $42.43 | 591200 |
| 2022-08-17 | 20.53 | $43.13 | 757000 |
| 2022-08-16 | 20.53 | $44.25 | 1.0M |
| 2022-08-15 | 20.39 | $47.37 | 772100 |
| 2022-08-12 | 19.68 | $46.27 | 603200 |
| 2022-08-11 | 19.12 | $45.32 | 1.1M |
| 2022-08-10 | 18.53 | $48.36 | 1.2M |
| 2022-08-09 | 17.96 | $44.76 | 1.6M |
| 2022-08-08 | 17.56 | $43.31 | 966300 |
| 2022-08-05 | 17.37 | $43.44 | 1.0M |
| 2022-08-04 | 17.35 | $40.01 | 781000 |
| 2022-08-03 | 17.97 | $38.08 | 515600 |
| 2022-08-02 | 18.68 | $37.11 | 550400 |
| 2022-08-01 | 19.35 | $36.06 | 744300 |
| 2022-07-29 | 20.19 | $38.59 | 552800 |
| 2022-07-28 | 21.20 | $38.54 | 610700 |
| 2022-07-27 | 22.26 | $38.51 | 637900 |
| 2022-07-26 | 23.28 | $37.44 | 676900 |
| 2022-07-25 | 24.41 | $38.49 | 934400 |
| 2022-07-22 | 25.39 | $40.31 | 763200 |
| 2022-07-21 | 25.98 | $42.62 | 652700 |
| 2022-07-20 | 26.21 | $44.39 | 795800 |
| 2022-07-19 | 26.02 | $43.97 | 922300 |
| 2022-07-18 | 26.13 | $41.02 | 776000 |
| 2022-07-15 | 26.21 | $43.69 | 898600 |
| 2022-07-14 | 26.11 | $44.11 | 689900 |
| 2022-07-13 | 25.65 | $44.83 | 1.3M |
| 2022-07-12 | 25.16 | $42.03 | 990500 |
| 2022-07-11 | 24.82 | $43.28 | 892000 |
| 2022-07-08 | 24.01 | $45.60 | 1.5M |
| 2022-07-07 | 22.79 | $45.11 | 1.4M |
| 2022-07-06 | 21.71 | $42.74 | 1.3M |
| 2022-07-05 | 20.74 | $41.21 | 1.6M |
| 2022-07-01 | 19.85 | $40.64 | 1.5M |
| 2022-06-30 | 19.08 | $38.30 | 1.8M |
| 2022-06-29 | 18.49 | $36.49 | 3.7M |
| 2022-06-28 | 17.73 | $37.96 | 5.5M |
| 2022-06-27 | 16.93 | $37.03 | 23.6M |
| 2022-06-24 | 16.19 | $24.46 | 701600 |
| 2022-06-23 | 16.45 | $24.75 | 702900 |
| 2022-06-22 | 16.59 | $23.57 | 1.1M |
| 2022-06-21 | 16.73 | $22.88 | 735600 |
| 2022-06-17 | 16.63 | $22.69 | 1.1M |
| 2022-06-16 | 16.40 | $21.74 | 735700 |
| 2022-06-15 | 15.85 | $23.00 | 596000 |
| 2022-06-14 | 15.50 | $22.62 | 730700 |
| 2022-06-13 | 15.05 | $22.18 | 801200 |
| 2022-06-10 | 14.57 | $24.35 | 707800 |
| 2022-06-09 | 14.37 | $26.02 | 612900 |
| 2022-06-08 | 14.44 | $27.67 | 692000 |
| 2022-06-07 | 14.88 | $28.49 | 703900 |
| 2022-06-06 | 15.26 | $25.97 | 706000 |
| 2022-06-03 | 15.18 | $25.53 | 609800 |
| 2022-06-02 | 15.06 | $24.78 | 708700 |
| 2022-06-01 | 14.81 | $24.03 | 665800 |
| 2022-05-31 | 14.62 | $25.00 | 950300 |
| 2022-05-27 | 14.54 | $26.46 | 760700 |
| 2022-05-26 | 14.38 | $24.13 | 837700 |
| 2022-05-25 | 14.03 | $25.27 | 676800 |
| 2022-05-24 | 13.72 | $26.05 | 881700 |
| 2022-05-23 | 13.56 | $28.16 | 1.1M |
| 2022-05-20 | 13.57 | $31.65 | 840000 |
| 2022-05-19 | 13.97 | $31.51 | 441800 |
| 2022-05-18 | 14.53 | $31.13 | 665200 |
| 2022-05-17 | 15.13 | $33.58 | 970000 |
| 2022-05-16 | 15.79 | $30.82 | 574800 |
| 2022-05-13 | 16.06 | $27.90 | 710900 |
| 2022-05-12 | 16.00 | $25.34 | 1.3M |
| 2022-05-11 | 15.42 | $25.79 | 944000 |
| 2022-05-10 | 14.97 | $29.29 | 884700 |
| 2022-05-09 | 14.67 | $26.82 | 1.0M |
| 2022-05-06 | 14.34 | $29.82 | 3.0M |
| 2022-05-05 | 14.24 | $36.74 | 641300 |
| 2022-05-04 | 14.88 | $38.50 | 1.1M |
| 2022-05-03 | 15.56 | $35.84 | 910100 |
| 2022-05-02 | 16.23 | $34.04 | 1.3M |
| 2022-04-29 | 16.44 | $31.75 | 735400 |
| 2022-04-28 | 16.84 | $32.00 | 856700 |
| 2022-04-27 | 17.10 | $30.50 | 785800 |
| 2022-04-26 | 17.20 | $29.99 | 1.7M |
| 2022-04-25 | 17.19 | $30.50 | 4.4M |
| 2022-04-22 | 17.17 | $39.10 | 708200 |
| 2022-04-21 | 17.53 | $39.60 | 1.2M |
| 2022-04-20 | 17.72 | $43.04 | 1.7M |
| 2022-04-19 | 18.07 | $40.92 | 11.0M |
| 2022-04-18 | 18.75 | $32.70 | 989500 |
| 2022-04-14 | 19.08 | $36.86 | 602600 |
| 2022-04-13 | 20.07 | $38.00 | 634200 |
| 2022-04-12 | 20.68 | $38.35 | 590600 |
| 2022-04-11 | 21.33 | $40.44 | 765100 |
| 2022-04-08 | 21.67 | $40.69 | 801100 |
| 2022-04-07 | 21.76 | $44.20 | 767100 |
| 2022-04-06 | 21.02 | $46.72 | 691200 |
| 2022-04-05 | 19.85 | $46.75 | 517600 |
| 2022-04-04 | 18.25 | $46.38 | 808700 |
| 2022-04-01 | 16.69 | $43.91 | 816000 |
| 2022-03-31 | 15.35 | $41.39 | 910800 |
| 2022-03-30 | 14.22 | $40.02 | 1.0M |
| 2022-03-29 | 13.12 | $39.31 | 1.8M |
| 2022-03-28 | 12.04 | $35.11 | 1.5M |
| 2022-03-25 | 11.16 | $35.36 | 469800 |
| 2022-03-24 | 10.80 | $35.98 | 427900 |
| 2022-03-23 | 10.48 | $34.57 | 418800 |
| 2022-03-22 | 10.13 | $34.44 | 492000 |
| 2022-03-21 | 10.02 | $33.30 | 437900 |
| 2022-03-18 | 9.90 | $33.61 | 1.1M |
| 2022-03-17 | 9.59 | $34.18 | 617600 |
| 2022-03-16 | 9.42 | $31.51 | 628400 |
| 2022-03-15 | 9.79 | $29.13 | 541300 |
| 2022-03-14 | 9.88 | $28.60 | 863700 |
| 2022-03-11 | 10.10 | $32.79 | 442500 |
| 2022-03-10 | 9.92 | $31.91 | 696300 |
| 2022-03-09 | 9.93 | $31.13 | 637600 |
| 2022-03-08 | 10.32 | $28.25 | 764800 |
| 2022-03-07 | 10.46 | $28.85 | 445800 |
| 2022-03-04 | 10.78 | $29.91 | 956900 |
| 2022-03-03 | 11.27 | $30.46 | 476600 |
| 2022-03-02 | 11.75 | $31.45 | 892900 |
| 2022-03-01 | 12.30 | $30.98 | 1.4M |
| 2022-02-28 | 12.87 | $28.11 | 533000 |
| 2022-02-25 | 12.62 | $28.19 | 471500 |
| 2022-02-24 | 12.30 | $28.12 | 734600 |
| 2022-02-23 | 11.83 | $27.38 | 572000 |
| 2022-02-22 | 11.71 | $28.47 | 593300 |
| 2022-02-18 | 11.73 | $29.57 | 579700 |
| 2022-02-17 | 12.16 | $30.41 | 522100 |
| 2022-02-16 | 12.78 | $31.61 | 1.2M |
| 2022-02-15 | 13.29 | $33.75 | 439300 |
| 2022-02-14 | 13.59 | $31.20 | 568600 |
| 2022-02-11 | 14.28 | $32.06 | 607800 |
| 2022-02-10 | 14.93 | $31.50 | 588100 |
| 2022-02-09 | 15.60 | $32.11 | 531400 |
| 2022-02-08 | 16.36 | $30.35 | 1.2M |
| 2022-02-07 | 16.97 | $30.52 | 628400 |
| 2022-02-04 | 17.53 | $28.71 | 841000 |
| 2022-02-03 | 17.62 | $27.03 | 638700 |
| 2022-02-02 | 17.85 | $28.71 | 722100 |
| 2022-02-01 | 18.19 | $28.78 | 823100 |
| 2022-01-31 | 18.56 | $27.44 | 493500 |
| 2022-01-28 | 18.48 | $26.32 | 702500 |
| 2022-01-27 | 18.01 | $24.34 | 394000 |
| 2022-01-26 | 17.52 | $25.70 | 633300 |
| 2022-01-25 | 17.27 | $26.66 | 1.0M |
| 2022-01-24 | 16.88 | $24.18 | 974100 |
| 2022-01-21 | 15.68 | $23.71 | 1.3M |
| 2022-01-20 | 14.62 | $26.71 | 530300 |
| 2022-01-19 | 14.02 | $28.52 | 537900 |
| 2022-01-18 | 13.72 | $30.18 | 1.4M |
| 2022-01-14 | 13.18 | $28.60 | 874900 |
| 2022-01-13 | 12.17 | $29.89 | 530900 |
| 2022-01-12 | 11.44 | $31.41 | 437900 |
| 2022-01-11 | 10.98 | $33.08 | 445000 |
| 2022-01-10 | 10.88 | $33.41 | 442700 |
| 2022-01-07 | 10.57 | $32.91 | 337100 |
| 2022-01-06 | 10.41 | $33.09 | 533900 |
| 2022-01-05 | 10.20 | $33.18 | 513400 |
| 2022-01-04 | 10.24 | $35.91 | 494100 |
| 2022-01-03 | 10.73 | $37.83 | 430100 |
| 2021-12-31 | 10.88 | $37.78 | 398600 |
| 2021-12-30 | 10.73 | $38.02 | 648800 |
| 2021-12-29 | 10.75 | $35.55 | 374300 |
| 2021-12-28 | 11.21 | $37.02 | 289700 |
| 2021-12-27 | 11.28 | $37.13 | 307400 |
| 2021-12-23 | 11.26 | $38.45 | 451200 |
| 2021-12-22 | 11.21 | $37.70 | 409400 |
| 2021-12-21 | 11.28 | $37.81 | 557000 |
| 2021-12-20 | 11.50 | $35.97 | 436300 |
| 2021-12-17 | 12.02 | $35.30 | 749900 |
| 2021-12-16 | 12.46 | $33.51 | 389800 |
| 2021-12-15 | 12.37 | $32.77 | 497300 |
| 2021-12-14 | 11.97 | $30.70 | 612100 |
| 2021-12-13 | 11.68 | $32.55 | 531000 |
| 2021-12-10 | 11.72 | $33.15 | 492600 |
| 2021-12-09 | 12.06 | $34.10 | 346300 |
| 2021-12-08 | 12.68 | $35.13 | 325100 |
| 2021-12-07 | 13.30 | $34.18 | 417700 |
| 2021-12-06 | 13.87 | $32.91 | 679900 |
| 2021-12-03 | 13.91 | $32.24 | 480600 |
| 2021-12-02 | 14.20 | $33.35 | 463800 |
| 2021-12-01 | 14.63 | $33.16 | 669300 |
| 2021-11-30 | 15.22 | $34.54 | 709300 |
| 2021-11-29 | 15.59 | $34.34 | 821400 |
| 2021-11-26 | 16.34 | $36.92 | 314300 |
| 2021-11-24 | 16.66 | $37.93 | 444100 |
| 2021-11-23 | 16.98 | $36.59 | 516000 |
| 2021-11-22 | 17.55 | $36.84 | 842700 |
| 2021-11-19 | 18.15 | $35.80 | 1.0M |
| 2021-11-18 | 18.68 | $35.59 | 779700 |
| 2021-11-17 | 19.34 | $34.55 | 645000 |
| 2021-11-16 | 20.27 | $35.50 | 974300 |
| 2021-11-15 | 21.19 | $38.48 | 650700 |
| 2021-11-12 | 21.68 | $39.26 | 337100 |
| 2021-11-11 | 21.76 | $39.52 | 397800 |
| 2021-11-10 | 21.83 | $38.17 | 746500 |
| 2021-11-09 | 21.91 | $40.77 | 775600 |
| 2021-11-08 | 21.25 | $43.36 | 1.8M |
| 2021-11-05 | 20.55 | $40.20 | 804800 |
| 2021-11-04 | 20.48 | $40.85 | 575400 |
| 2021-11-03 | 20.05 | $41.05 | 770400 |
| 2021-11-02 | 19.72 | $39.55 | 484000 |
| 2021-11-01 | 19.58 | $39.68 | 876200 |
| 2021-10-29 | 19.44 | $38.50 | 560800 |
| 2021-10-28 | 19.40 | $39.64 | 637700 |
| 2021-10-27 | 19.12 | $39.24 | 488800 |
| 2021-10-26 | 19.00 | $39.69 | 426400 |
| 2021-10-25 | 18.91 | $39.29 | 612000 |
| 2021-10-22 | 18.71 | $40.10 | 486100 |
| 2021-10-21 | 18.55 | $40.82 | 793900 |
| 2021-10-20 | 18.09 | $41.91 | 641900 |
| 2021-10-19 | 17.54 | $40.18 | 565000 |
| 2021-10-18 | 17.06 | $41.12 | 1.2M |
| 2021-10-15 | 16.65 | $40.10 | 644600 |
| 2021-10-14 | 15.53 | $40.62 | 1.6M |
| 2021-10-13 | 14.35 | $42.17 | 1.9M |
| 2021-10-12 | 13.11 | $37.79 | 1.4M |
| 2021-10-11 | 12.49 | $32.62 | 621500 |
| 2021-10-08 | 12.78 | $32.20 | 566700 |
| 2021-10-07 | 13.16 | $31.74 | 513300 |
| 2021-10-06 | 13.61 | $30.85 | 663700 |
| 2021-10-05 | 14.27 | $31.33 | 1.8M |
| 2021-10-04 | 14.80 | $32.63 | 899600 |
| 2021-10-01 | 15.01 | $34.28 | 868700 |
| 2021-09-30 | 15.26 | $32.96 | 1.3M |
| 2021-09-29 | 15.60 | $34.17 | 993100 |
| 2021-09-28 | 15.27 | $33.23 | 885800 |
| 2021-09-27 | 15.14 | $34.65 | 818800 |
| 2021-09-24 | 14.73 | $33.40 | 987100 |
| 2021-09-23 | 14.39 | $32.96 | 828400 |
| 2021-09-22 | 14.29 | $30.89 | 1.1M |
| 2021-09-21 | 14.44 | $31.21 | 1.2M |
| 2021-09-20 | 14.61 | $29.23 | 893500 |
| 2021-09-17 | 15.24 | $29.72 | 1.4M |
| 2021-09-16 | 15.92 | $28.53 | 1.2M |
| 2021-09-15 | 16.71 | $27.72 | 1.3M |
| 2021-09-14 | 17.51 | $26.17 | 2.0M |
| 2021-09-13 | 18.35 | $27.48 | 785200 |
| 2021-09-10 | 19.08 | $27.39 | 945500 |
| 2021-09-09 | 19.79 | $26.81 | 1.0M |
| 2021-09-08 | 20.46 | $26.14 | 690100 |
| 2021-09-07 | 21.03 | $26.55 | 723600 |
| 2021-09-03 | 21.83 | $26.69 | 722500 |
| 2021-09-02 | 22.65 | $26.92 | 1.9M |
| 2021-09-01 | 23.51 | $27.71 | 2.2M |
| 2021-08-31 | 24.41 | $25.68 | 1.1M |
| 2021-08-30 | 25.00 | $24.38 | 882500 |
| 2021-08-27 | 25.46 | $24.00 | 1.2M |
| 2021-08-26 | 25.84 | $23.26 | 1.6M |
| 2021-08-25 | 26.24 | $25.33 | 1.3M |
| 2021-08-24 | 26.79 | $24.89 | 2.6M |
| 2021-08-23 | 27.26 | $24.79 | 11.0M |
| 2021-08-20 | 27.75 | $21.56 | 1.6M |
| 2021-08-19 | 27.75 | $19.91 | 1.4M |
| 2021-08-18 | 27.54 | $20.30 | 1.3M |
| 2021-08-17 | 27.38 | $21.02 | 1.6M |
| 2021-08-16 | 27.23 | $21.22 | 1.8M |
| 2021-08-13 | 27.13 | $22.86 | 1.5M |
| 2021-08-12 | 27.10 | $24.31 | 1.7M |
| 2021-08-11 | 27.11 | $23.93 | 3.1M |
| 2021-08-10 | 27.17 | $23.78 | 6.6M |
| 2021-08-09 | 27.24 | $27.37 | 11.0M |
| 2021-08-06 | 27.59 | $51.16 | 360900 |
| 2021-08-05 | 27.76 | $50.66 | 276900 |
| 2021-08-04 | 27.95 | $49.35 | 316900 |
| 2021-08-03 | 28.15 | $49.18 | 326600 |
| 2021-08-02 | 28.36 | $50.32 | 375000 |
| 2021-07-30 | 28.53 | $48.59 | 488300 |
| 2021-07-29 | 28.80 | $50.57 | 326500 |
| 2021-07-28 | 28.82 | $52.81 | 189600 |
| 2021-07-27 | 28.58 | $52.66 | 391800 |
| 2021-07-26 | 28.37 | $51.79 | 342400 |
| 2021-07-23 | 28.07 | $53.68 | 269900 |
| 2021-07-22 | 27.41 | $55.88 | 246100 |
| 2021-07-21 | 26.40 | $57.11 | 339400 |
| 2021-07-20 | 25.37 | $55.36 | 395700 |
| 2021-07-19 | 24.33 | $56.09 | 457600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected