Is Axalta Coating Systems Ltd. (AXTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axalta Coating Systems Ltd. (AXTA) research center and poll results.
NYSE : AXTA
Axalta Coating Systems Ltd.
$32.43 USD
$0.31 (0.97%)
- Volume
- 817.65K
- Average Volume
- 2.44M
- Market Capitalization
- $6.94B
- P/E Ratio
- 18.96
- Dividend Yield
- 0.00%
- Price Target
- $36.00
- Year High
- $35.72
- Year Low
- $24.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
33.73
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.24
Average
30.54
Maximum
40.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.73 | $32.88 | 1.1M |
| 2026-07-15 | 33.75 | $32.43 | 1.6M |
| 2026-07-14 | 33.82 | $32.12 | 1.9M |
| 2026-07-13 | 33.87 | $32.07 | 2.4M |
| 2026-07-10 | 33.90 | $32.51 | 917700 |
| 2026-07-09 | 33.88 | $32.55 | 891800 |
| 2026-07-08 | 33.89 | $32.56 | 1.5M |
| 2026-07-07 | 33.86 | $34.25 | 1.5M |
| 2026-07-06 | 33.75 | $35.01 | 1.2M |
| 2026-07-02 | 33.59 | $35.11 | 1.5M |
| 2026-07-01 | 33.39 | $34.20 | 1.4M |
| 2026-06-30 | 33.20 | $34.22 | 890100 |
| 2026-06-29 | 33.01 | $34.01 | 1.6M |
| 2026-06-26 | 32.85 | $34.50 | 1.7M |
| 2026-06-25 | 32.63 | $34.73 | 2.3M |
| 2026-06-24 | 32.41 | $34.66 | 2.3M |
| 2026-06-23 | 32.18 | $33.64 | 2.4M |
| 2026-06-22 | 31.96 | $34.33 | 2.5M |
| 2026-06-18 | 31.70 | $34.78 | 4.9M |
| 2026-06-17 | 31.40 | $34.00 | 3.4M |
| 2026-06-16 | 31.09 | $33.32 | 3.1M |
| 2026-06-15 | 30.80 | $33.77 | 1.7M |
| 2026-06-12 | 30.45 | $33.11 | 2.4M |
| 2026-06-11 | 30.21 | $32.68 | 2.9M |
| 2026-06-10 | 29.97 | $32.10 | 2.0M |
| 2026-06-09 | 29.75 | $32.85 | 2.4M |
| 2026-06-08 | 29.53 | $31.84 | 2.4M |
| 2026-06-05 | 29.39 | $32.18 | 3.9M |
| 2026-06-04 | 29.21 | $31.77 | 3.8M |
| 2026-06-03 | 29.05 | $31.18 | 6.7M |
| 2026-06-02 | 28.85 | $30.38 | 1.1M |
| 2026-06-01 | 28.67 | $30.39 | 2.2M |
| 2026-05-29 | 28.53 | $30.77 | 4.5M |
| 2026-05-28 | 28.42 | $30.19 | 5.7M |
| 2026-05-27 | 28.32 | $30.33 | 11.2M |
| 2026-05-26 | 28.23 | $30.01 | 1.4M |
| 2026-05-22 | 28.20 | $29.22 | 1.5M |
| 2026-05-21 | 28.22 | $29.13 | 1.7M |
| 2026-05-20 | 28.23 | $28.74 | 2.1M |
| 2026-05-19 | 28.29 | $27.76 | 1.9M |
| 2026-05-18 | 28.36 | $27.61 | 1.7M |
| 2026-05-15 | 28.46 | $26.81 | 1.2M |
| 2026-05-14 | 28.62 | $28.16 | 1.2M |
| 2026-05-13 | 28.65 | $27.91 | 1.8M |
| 2026-05-12 | 28.66 | $27.79 | 1.5M |
| 2026-05-11 | 28.71 | $28.39 | 1.6M |
| 2026-05-08 | 28.72 | $29.13 | 1.8M |
| 2026-05-07 | 28.71 | $28.57 | 2.8M |
| 2026-05-06 | 28.70 | $28.55 | 4.1M |
| 2026-05-05 | 28.71 | $27.16 | 2.9M |
| 2026-05-04 | 28.66 | $26.69 | 2.8M |
| 2026-05-01 | 28.64 | $27.73 | 1.7M |
| 2026-04-30 | 28.60 | $28.44 | 2.3M |
| 2026-04-29 | 28.56 | $28.21 | 1.7M |
| 2026-04-28 | 28.53 | $28.56 | 1.5M |
| 2026-04-27 | 28.44 | $29.43 | 2.0M |
| 2026-04-24 | 28.31 | $29.67 | 1.4M |
| 2026-04-23 | 28.20 | $29.34 | 1.3M |
| 2026-04-22 | 28.11 | $29.98 | 2.6M |
| 2026-04-21 | 27.96 | $29.09 | 2.0M |
| 2026-04-20 | 27.83 | $29.68 | 2.7M |
| 2026-04-17 | 27.61 | $30.00 | 3.7M |
| 2026-04-16 | 27.42 | $28.74 | 2.5M |
| 2026-04-15 | 27.34 | $28.09 | 1.4M |
| 2026-04-14 | 27.34 | $28.76 | 1.2M |
| 2026-04-13 | 27.30 | $28.62 | 1.7M |
| 2026-04-10 | 27.25 | $28.85 | 2.4M |
| 2026-04-09 | 27.20 | $28.50 | 1.9M |
| 2026-04-08 | 27.19 | $28.66 | 3.9M |
| 2026-04-07 | 27.21 | $26.13 | 1.9M |
| 2026-04-06 | 27.37 | $26.39 | 1.6M |
| 2026-04-02 | 27.53 | $26.82 | 2.7M |
| 2026-04-01 | 27.70 | $27.66 | 2.6M |
| 2026-03-31 | 27.89 | $27.70 | 2.1M |
| 2026-03-30 | 28.09 | $26.69 | 1.7M |
| 2026-03-27 | 28.38 | $26.85 | 3.0M |
| 2026-03-26 | 28.71 | $27.36 | 2.3M |
| 2026-03-25 | 29.02 | $27.66 | 2.3M |
| 2026-03-24 | 29.33 | $26.92 | 4.6M |
| 2026-03-23 | 29.69 | $26.42 | 2.7M |
| 2026-03-20 | 30.07 | $25.44 | 6.4M |
| 2026-03-19 | 30.52 | $26.10 | 3.6M |
| 2026-03-18 | 30.95 | $27.14 | 1.8M |
| 2026-03-17 | 31.37 | $28.10 | 2.4M |
| 2026-03-16 | 31.71 | $27.93 | 3.0M |
| 2026-03-13 | 32.02 | $27.59 | 2.2M |
| 2026-03-12 | 32.33 | $27.86 | 3.5M |
| 2026-03-11 | 32.62 | $28.35 | 2.0M |
| 2026-03-10 | 32.92 | $29.09 | 2.8M |
| 2026-03-09 | 33.18 | $29.29 | 4.5M |
| 2026-03-06 | 33.40 | $29.61 | 4.6M |
| 2026-03-05 | 33.61 | $30.26 | 4.0M |
| 2026-03-04 | 33.81 | $31.40 | 3.3M |
| 2026-03-03 | 33.86 | $31.68 | 4.5M |
| 2026-03-02 | 33.95 | $32.59 | 2.8M |
| 2026-02-27 | 34.00 | $33.41 | 2.8M |
| 2026-02-26 | 34.04 | $33.61 | 1.8M |
| 2026-02-25 | 34.06 | $33.73 | 2.1M |
| 2026-02-24 | 34.05 | $34.19 | 1.9M |
| 2026-02-23 | 34.03 | $34.05 | 2.0M |
| 2026-02-20 | 34.01 | $34.48 | 2.1M |
| 2026-02-19 | 33.99 | $34.62 | 2.3M |
| 2026-02-18 | 33.93 | $35.57 | 1.8M |
| 2026-02-17 | 33.82 | $34.95 | 3.2M |
| 2026-02-13 | 33.75 | $34.13 | 3.7M |
| 2026-02-12 | 33.72 | $33.79 | 3.7M |
| 2026-02-11 | 33.68 | $33.58 | 3.2M |
| 2026-02-10 | 33.66 | $34.42 | 5.3M |
| 2026-02-09 | 33.59 | $34.21 | 4.7M |
| 2026-02-06 | 33.53 | $33.81 | 2.8M |
| 2026-02-05 | 33.46 | $33.79 | 3.0M |
| 2026-02-04 | 33.39 | $34.27 | 4.0M |
| 2026-02-03 | 33.32 | $32.27 | 5.8M |
| 2026-02-02 | 33.36 | $33.55 | 4.0M |
| 2026-01-30 | 33.34 | $33.58 | 2.2M |
| 2026-01-29 | 33.27 | $34.10 | 3.1M |
| 2026-01-28 | 33.21 | $34.06 | 3.5M |
| 2026-01-27 | 33.15 | $33.60 | 2.0M |
| 2026-01-26 | 33.09 | $33.70 | 2.1M |
| 2026-01-23 | 33.02 | $33.62 | 2.2M |
| 2026-01-22 | 32.95 | $34.13 | 2.3M |
| 2026-01-21 | 32.86 | $33.47 | 2.7M |
| 2026-01-20 | 32.79 | $33.28 | 5.1M |
| 2026-01-16 | 32.72 | $33.57 | 7.5M |
| 2026-01-15 | 32.64 | $33.61 | 6.0M |
| 2026-01-14 | 32.53 | $33.03 | 4.8M |
| 2026-01-13 | 32.43 | $33.07 | 5.3M |
| 2026-01-12 | 32.34 | $32.99 | 2.5M |
| 2026-01-09 | 32.22 | $33.02 | 2.9M |
| 2026-01-08 | 32.03 | $32.43 | 4.0M |
| 2026-01-07 | 31.83 | $32.44 | 2.5M |
| 2026-01-06 | 31.62 | $32.95 | 3.9M |
| 2026-01-05 | 31.42 | $33.07 | 3.0M |
| 2026-01-02 | 31.23 | $33.00 | 4.5M |
| 2025-12-31 | 31.08 | $32.31 | 1.7M |
| 2025-12-30 | 30.97 | $32.81 | 2.1M |
| 2025-12-29 | 30.83 | $32.83 | 2.4M |
| 2025-12-26 | 30.69 | $32.42 | 1.3M |
| 2025-12-24 | 30.56 | $32.29 | 726300 |
| 2025-12-23 | 30.43 | $32.28 | 2.7M |
| 2025-12-22 | 30.30 | $32.24 | 3.9M |
| 2025-12-19 | 30.19 | $32.06 | 5.5M |
| 2025-12-18 | 30.03 | $32.00 | 4.8M |
| 2025-12-17 | 29.82 | $31.90 | 4.4M |
| 2025-12-16 | 29.62 | $31.40 | 4.4M |
| 2025-12-15 | 29.46 | $31.11 | 3.8M |
| 2025-12-12 | 29.35 | $31.19 | 3.9M |
| 2025-12-11 | 29.27 | $30.60 | 4.6M |
| 2025-12-10 | 29.21 | $29.20 | 6.6M |
| 2025-12-09 | 29.20 | $28.44 | 5.1M |
| 2025-12-08 | 29.22 | $28.23 | 3.6M |
| 2025-12-05 | 29.25 | $29.08 | 5.2M |
| 2025-12-04 | 29.21 | $29.26 | 5.2M |
| 2025-12-03 | 29.15 | $30.00 | 2.7M |
| 2025-12-02 | 29.02 | $30.05 | 1.9M |
| 2025-12-01 | 28.93 | $29.97 | 2.4M |
| 2025-11-28 | 28.85 | $30.13 | 1.4M |
| 2025-11-26 | 28.78 | $29.76 | 2.7M |
| 2025-11-25 | 28.76 | $29.75 | 3.4M |
| 2025-11-24 | 28.76 | $29.59 | 3.0M |
| 2025-11-21 | 28.73 | $30.16 | 6.5M |
| 2025-11-20 | 28.68 | $28.71 | 9.8M |
| 2025-11-19 | 28.68 | $27.80 | 11.4M |
| 2025-11-18 | 28.70 | $28.00 | 18.7M |
| 2025-11-17 | 28.76 | $28.18 | 2.9M |
| 2025-11-14 | 28.77 | $28.91 | 2.1M |
| 2025-11-13 | 28.75 | $29.67 | 2.7M |
| 2025-11-12 | 28.65 | $29.32 | 2.5M |
| 2025-11-11 | 28.57 | $29.00 | 1.9M |
| 2025-11-10 | 28.48 | $28.76 | 2.6M |
| 2025-11-07 | 28.38 | $28.99 | 3.9M |
| 2025-11-06 | 28.25 | $28.23 | 3.5M |
| 2025-11-05 | 28.18 | $27.92 | 2.6M |
| 2025-11-04 | 28.15 | $27.56 | 3.8M |
| 2025-11-03 | 28.14 | $28.10 | 4.5M |
| 2025-10-31 | 28.14 | $28.47 | 3.2M |
| 2025-10-30 | 28.13 | $28.66 | 4.4M |
| 2025-10-29 | 28.11 | $29.48 | 6.4M |
| 2025-10-28 | 28.04 | $29.70 | 11.8M |
| 2025-10-27 | 27.98 | $29.06 | 3.9M |
| 2025-10-24 | 27.93 | $29.04 | 3.7M |
| 2025-10-23 | 27.88 | $28.83 | 4.0M |
| 2025-10-22 | 27.83 | $28.21 | 4.6M |
| 2025-10-21 | 27.84 | $29.01 | 4.2M |
| 2025-10-20 | 27.85 | $28.53 | 4.2M |
| 2025-10-17 | 27.92 | $28.46 | 7.2M |
| 2025-10-16 | 28.01 | $27.75 | 3.5M |
| 2025-10-15 | 28.16 | $27.61 | 3.7M |
| 2025-10-14 | 28.30 | $27.26 | 4.2M |
| 2025-10-13 | 28.48 | $26.78 | 3.4M |
| 2025-10-10 | 28.69 | $26.39 | 5.3M |
| 2025-10-09 | 28.93 | $26.74 | 3.1M |
| 2025-10-08 | 29.18 | $27.35 | 2.8M |
| 2025-10-07 | 29.36 | $27.30 | 4.5M |
| 2025-10-06 | 29.56 | $28.18 | 4.2M |
| 2025-10-03 | 29.77 | $28.23 | 3.3M |
| 2025-10-02 | 29.95 | $28.19 | 3.9M |
| 2025-10-01 | 30.10 | $28.08 | 2.0M |
| 2025-09-30 | 30.24 | $28.62 | 4.5M |
| 2025-09-29 | 30.36 | $28.02 | 4.0M |
| 2025-09-26 | 30.52 | $28.09 | 4.8M |
| 2025-09-25 | 30.67 | $27.79 | 6.7M |
| 2025-09-24 | 30.85 | $28.44 | 4.3M |
| 2025-09-23 | 31.00 | $29.19 | 3.2M |
| 2025-09-22 | 31.11 | $29.99 | 4.6M |
| 2025-09-19 | 31.20 | $30.27 | 4.5M |
| 2025-09-18 | 31.22 | $30.68 | 3.0M |
| 2025-09-17 | 31.23 | $30.50 | 4.4M |
| 2025-09-16 | 31.25 | $30.80 | 2.1M |
| 2025-09-15 | 31.24 | $30.89 | 1.7M |
| 2025-09-12 | 31.22 | $31.17 | 1.3M |
| 2025-09-11 | 31.19 | $31.78 | 3.2M |
| 2025-09-10 | 31.14 | $30.94 | 1.7M |
| 2025-09-09 | 31.06 | $31.41 | 2.3M |
| 2025-09-08 | 30.91 | $32.38 | 2.9M |
| 2025-09-05 | 30.71 | $31.82 | 2.6M |
| 2025-09-04 | 30.54 | $31.23 | 2.2M |
| 2025-09-03 | 30.41 | $30.80 | 1.5M |
| 2025-09-02 | 30.30 | $31.03 | 2.2M |
| 2025-08-29 | 30.15 | $31.26 | 1.3M |
| 2025-08-28 | 29.98 | $30.96 | 1.5M |
| 2025-08-27 | 29.85 | $31.46 | 1.6M |
| 2025-08-26 | 29.71 | $31.45 | 1.8M |
| 2025-08-25 | 29.57 | $31.33 | 1.5M |
| 2025-08-22 | 29.46 | $31.82 | 3.9M |
| 2025-08-21 | 29.35 | $30.77 | 2.6M |
| 2025-08-20 | 29.28 | $30.72 | 2.4M |
| 2025-08-19 | 29.25 | $31.07 | 3.8M |
| 2025-08-18 | 29.19 | $30.49 | 4.2M |
| 2025-08-15 | 29.16 | $30.41 | 3.8M |
| 2025-08-14 | 29.12 | $30.62 | 4.3M |
| 2025-08-13 | 29.10 | $30.75 | 2.6M |
| 2025-08-12 | 29.05 | $29.47 | 3.2M |
| 2025-08-11 | 29.07 | $28.36 | 1.6M |
| 2025-08-08 | 29.19 | $28.39 | 1.8M |
| 2025-08-07 | 29.30 | $28.47 | 1.8M |
| 2025-08-06 | 29.42 | $28.47 | 3.1M |
| 2025-08-05 | 29.54 | $28.68 | 3.0M |
| 2025-08-04 | 29.64 | $28.08 | 3.1M |
| 2025-08-01 | 29.75 | $27.82 | 3.1M |
| 2025-07-31 | 29.90 | $28.32 | 4.1M |
| 2025-07-30 | 30.04 | $28.67 | 6.7M |
| 2025-07-29 | 30.14 | $28.70 | 3.7M |
| 2025-07-28 | 30.19 | $29.15 | 2.3M |
| 2025-07-25 | 30.22 | $29.53 | 2.0M |
| 2025-07-24 | 30.24 | $29.51 | 4.2M |
| 2025-07-23 | 30.25 | $30.04 | 3.0M |
| 2025-07-22 | 30.24 | $29.96 | 3.6M |
| 2025-07-21 | 30.23 | $29.78 | 3.0M |
| 2025-07-18 | 30.19 | $29.70 | 3.7M |
| 2025-07-17 | 30.18 | $30.07 | 3.0M |
| 2025-07-16 | 30.12 | $29.88 | 5.7M |
| 2025-07-15 | 30.10 | $29.85 | 2.2M |
| 2025-07-14 | 30.05 | $30.72 | 3.1M |
| 2025-07-11 | 30.02 | $30.52 | 1.4M |
| 2025-07-10 | 30.01 | $30.94 | 1.8M |
| 2025-07-09 | 30.01 | $30.95 | 1.7M |
| 2025-07-08 | 30.01 | $30.60 | 1.9M |
| 2025-07-07 | 30.02 | $30.20 | 2.0M |
| 2025-07-03 | 30.02 | $30.87 | 1.7M |
| 2025-07-02 | 30.01 | $31.24 | 2.6M |
| 2025-07-01 | 29.98 | $30.50 | 3.3M |
| 2025-06-30 | 29.99 | $29.69 | 1.5M |
| 2025-06-27 | 30.04 | $29.87 | 2.9M |
| 2025-06-26 | 30.11 | $29.90 | 2.3M |
| 2025-06-25 | 30.17 | $29.66 | 1.8M |
| 2025-06-24 | 30.28 | $29.99 | 3.3M |
| 2025-06-23 | 30.33 | $29.60 | 2.2M |
| 2025-06-20 | 30.42 | $29.06 | 2.3M |
| 2025-06-18 | 30.54 | $29.40 | 4.2M |
| 2025-06-17 | 30.66 | $28.90 | 2.7M |
| 2025-06-16 | 30.83 | $29.54 | 3.4M |
| 2025-06-13 | 30.99 | $28.79 | 2.8M |
| 2025-06-12 | 31.17 | $30.16 | 2.3M |
| 2025-06-11 | 31.30 | $30.29 | 2.7M |
| 2025-06-10 | 31.44 | $31.06 | 1.8M |
| 2025-06-09 | 31.52 | $30.94 | 1.7M |
| 2025-06-06 | 31.53 | $30.72 | 1.6M |
| 2025-06-05 | 31.55 | $30.31 | 1.6M |
| 2025-06-04 | 31.62 | $30.65 | 2.1M |
| 2025-06-03 | 31.75 | $30.65 | 2.2M |
| 2025-06-02 | 31.89 | $30.55 | 2.2M |
| 2025-05-30 | 32.02 | $30.80 | 2.3M |
| 2025-05-29 | 32.09 | $31.21 | 3.7M |
| 2025-05-28 | 32.16 | $31.11 | 2.4M |
| 2025-05-27 | 32.19 | $31.84 | 1.8M |
| 2025-05-23 | 32.19 | $30.94 | 2.1M |
| 2025-05-22 | 32.23 | $31.57 | 2.6M |
| 2025-05-21 | 32.27 | $31.29 | 2.0M |
| 2025-05-20 | 32.28 | $31.84 | 1.8M |
| 2025-05-19 | 32.27 | $32.36 | 2.3M |
| 2025-05-16 | 32.20 | $32.65 | 2.1M |
| 2025-05-15 | 32.12 | $32.38 | 2.5M |
| 2025-05-14 | 32.06 | $32.84 | 2.3M |
| 2025-05-13 | 31.98 | $33.03 | 3.3M |
| 2025-05-12 | 31.89 | $32.70 | 4.4M |
| 2025-05-09 | 31.78 | $31.10 | 3.0M |
| 2025-05-08 | 31.74 | $31.27 | 5.0M |
| 2025-05-07 | 31.77 | $31.69 | 4.8M |
| 2025-05-06 | 31.61 | $33.27 | 2.7M |
| 2025-05-05 | 31.42 | $33.29 | 2.5M |
| 2025-05-02 | 31.24 | $33.16 | 2.5M |
| 2025-05-01 | 31.16 | $32.33 | 1.6M |
| 2025-04-30 | 31.24 | $32.50 | 3.9M |
| 2025-04-29 | 31.28 | $31.77 | 3.5M |
| 2025-04-28 | 31.35 | $31.74 | 1.7M |
| 2025-04-25 | 31.41 | $31.83 | 1.1M |
| 2025-04-24 | 31.47 | $32.28 | 2.6M |
| 2025-04-23 | 31.57 | $31.66 | 2.0M |
| 2025-04-22 | 31.69 | $31.53 | 1.4M |
| 2025-04-21 | 31.85 | $30.88 | 1.4M |
| 2025-04-17 | 32.00 | $31.23 | 1.7M |
| 2025-04-16 | 32.14 | $31.12 | 2.1M |
| 2025-04-15 | 32.31 | $31.21 | 2.0M |
| 2025-04-14 | 32.47 | $31.16 | 1.7M |
| 2025-04-11 | 32.66 | $30.67 | 2.1M |
| 2025-04-10 | 32.85 | $30.22 | 3.4M |
| 2025-04-09 | 33.01 | $31.76 | 5.1M |
| 2025-04-08 | 33.12 | $28.49 | 3.4M |
| 2025-04-07 | 33.39 | $29.59 | 4.9M |
| 2025-04-04 | 33.59 | $29.73 | 2.3M |
| 2025-04-03 | 33.85 | $31.55 | 2.5M |
| 2025-04-02 | 34.04 | $33.82 | 1.6M |
| 2025-04-01 | 34.12 | $33.38 | 1.7M |
| 2025-03-31 | 34.16 | $33.17 | 2.0M |
| 2025-03-28 | 34.26 | $32.86 | 1.7M |
| 2025-03-27 | 34.43 | $33.11 | 3.7M |
| 2025-03-26 | 34.56 | $34.18 | 1.8M |
| 2025-03-25 | 34.69 | $34.18 | 1.4M |
| 2025-03-24 | 34.81 | $34.73 | 1.6M |
| 2025-03-21 | 34.89 | $33.81 | 1.6M |
| 2025-03-20 | 35.00 | $34.05 | 1.2M |
| 2025-03-19 | 35.16 | $34.46 | 1.7M |
| 2025-03-18 | 35.28 | $34.39 | 1.9M |
| 2025-03-17 | 35.42 | $35.06 | 1.9M |
| 2025-03-14 | 35.53 | $34.42 | 2.9M |
| 2025-03-13 | 35.68 | $33.44 | 1.2M |
| 2025-03-12 | 35.86 | $33.88 | 2.4M |
| 2025-03-11 | 36.05 | $33.96 | 2.1M |
| 2025-03-10 | 36.23 | $33.61 | 3.2M |
| 2025-03-07 | 36.41 | $34.93 | 1.9M |
| 2025-03-06 | 36.56 | $35.42 | 2.0M |
| 2025-03-05 | 36.68 | $35.34 | 2.2M |
| 2025-03-04 | 36.81 | $34.29 | 2.4M |
| 2025-03-03 | 36.86 | $35.10 | 1.8M |
| 2025-02-28 | 36.90 | $36.21 | 2.4M |
| 2025-02-27 | 36.93 | $35.81 | 2.4M |
| 2025-02-26 | 36.99 | $36.68 | 1.4M |
| 2025-02-25 | 37.01 | $36.63 | 2.0M |
| 2025-02-24 | 37.03 | $36.31 | 1.9M |
| 2025-02-21 | 37.06 | $36.03 | 2.3M |
| 2025-02-20 | 37.10 | $37.14 | 1.5M |
| 2025-02-19 | 37.07 | $36.92 | 1.6M |
| 2025-02-18 | 37.07 | $37.23 | 1.1M |
| 2025-02-14 | 37.02 | $37.17 | 1.6M |
| 2025-02-13 | 36.95 | $37.45 | 1.6M |
| 2025-02-12 | 36.85 | $37.01 | 5.8M |
| 2025-02-11 | 36.73 | $37.66 | 1.4M |
| 2025-02-10 | 36.56 | $37.56 | 1.5M |
| 2025-02-07 | 36.37 | $37.22 | 2.0M |
| 2025-02-06 | 36.22 | $38.05 | 2.3M |
| 2025-02-05 | 36.03 | $37.80 | 3.3M |
| 2025-02-04 | 35.87 | $38.01 | 4.8M |
| 2025-02-03 | 35.66 | $35.11 | 3.4M |
| 2025-01-31 | 35.58 | $35.94 | 2.8M |
| 2025-01-30 | 35.50 | $36.87 | 2.2M |
| 2025-01-29 | 35.35 | $37.06 | 1.3M |
| 2025-01-28 | 35.22 | $36.96 | 1.3M |
| 2025-01-27 | 35.10 | $37.17 | 1.8M |
| 2025-01-24 | 34.97 | $36.76 | 1.3M |
| 2025-01-23 | 34.85 | $36.88 | 1.2M |
| 2025-01-22 | 34.72 | $36.54 | 1.2M |
| 2025-01-21 | 34.62 | $36.98 | 1.4M |
| 2025-01-17 | 34.52 | $36.28 | 1.4M |
| 2025-01-16 | 34.52 | $35.66 | 1.3M |
| 2025-01-15 | 34.63 | $35.39 | 1.5M |
| 2025-01-14 | 34.77 | $34.69 | 1.1M |
| 2025-01-13 | 34.99 | $34.23 | 1.2M |
| 2025-01-10 | 35.22 | $33.74 | 1.4M |
| 2025-01-08 | 35.49 | $34.30 | 1.6M |
| 2025-01-07 | 35.77 | $34.21 | 1.9M |
| 2025-01-06 | 36.06 | $34.57 | 2.2M |
| 2025-01-03 | 36.33 | $33.85 | 1.7M |
| 2025-01-02 | 36.66 | $33.56 | 1.5M |
| 2024-12-31 | 37.00 | $34.22 | 1.3M |
| 2024-12-30 | 37.32 | $34.01 | 1.2M |
| 2024-12-27 | 37.64 | $34.37 | 1.3M |
| 2024-12-26 | 37.95 | $34.63 | 1.1M |
| 2024-12-24 | 38.25 | $34.44 | 428500 |
| 2024-12-23 | 38.60 | $34.35 | 1.6M |
| 2024-12-20 | 38.90 | $34.40 | 7.8M |
| 2024-12-19 | 39.17 | $34.44 | 2.6M |
| 2024-12-18 | 39.40 | $35.01 | 2.9M |
| 2024-12-17 | 39.59 | $36.39 | 3.5M |
| 2024-12-16 | 39.76 | $37.72 | 2.3M |
| 2024-12-13 | 39.89 | $38.23 | 1.7M |
| 2024-12-12 | 40.01 | $39.07 | 1.1M |
| 2024-12-11 | 40.09 | $38.87 | 1.3M |
| 2024-12-10 | 40.12 | $39.21 | 1.3M |
| 2024-12-09 | 40.17 | $39.84 | 2.2M |
| 2024-12-06 | 40.18 | $39.92 | 1.1M |
| 2024-12-05 | 40.17 | $40.00 | 889500 |
| 2024-12-04 | 40.15 | $40.59 | 988012 |
| 2024-12-03 | 40.04 | $40.33 | 1.2M |
| 2024-12-02 | 39.93 | $40.59 | 1.4M |
| 2024-11-29 | 39.80 | $40.46 | 747400 |
| 2024-11-27 | 39.67 | $40.53 | 1.0M |
| 2024-11-26 | 39.56 | $40.67 | 2.0M |
| 2024-11-25 | 39.30 | $41.29 | 1.8M |
| 2024-11-22 | 39.01 | $40.52 | 2.2M |
| 2024-11-21 | 38.75 | $39.78 | 1.1M |
| 2024-11-20 | 38.54 | $38.89 | 1.3M |
| 2024-11-19 | 38.35 | $38.82 | 2.0M |
| 2024-11-18 | 38.17 | $39.90 | 2.1M |
| 2024-11-15 | 37.96 | $40.29 | 1.3M |
| 2024-11-14 | 37.75 | $40.66 | 2.2M |
| 2024-11-13 | 37.54 | $40.60 | 1.7M |
| 2024-11-12 | 37.35 | $39.60 | 1.3M |
| 2024-11-11 | 37.21 | $40.19 | 1.5M |
| 2024-11-08 | 37.05 | $39.96 | 1.8M |
| 2024-11-07 | 36.89 | $39.77 | 1.3M |
| 2024-11-06 | 36.74 | $39.50 | 2.1M |
| 2024-11-05 | 36.61 | $38.42 | 1.3M |
| 2024-11-04 | 36.49 | $38.08 | 1.6M |
| 2024-11-01 | 36.37 | $37.98 | 2.9M |
| 2024-10-31 | 36.26 | $37.92 | 3.4M |
| 2024-10-30 | 36.13 | $38.32 | 5.5M |
| 2024-10-29 | 36.01 | $35.41 | 3.0M |
| 2024-10-28 | 36.02 | $35.59 | 2.1M |
| 2024-10-25 | 36.05 | $35.22 | 1.0M |
| 2024-10-24 | 36.16 | $35.58 | 1.8M |
| 2024-10-23 | 36.25 | $35.26 | 1.7M |
| 2024-10-22 | 36.28 | $35.05 | 2.4M |
| 2024-10-21 | 36.35 | $35.70 | 911811 |
| 2024-10-18 | 36.38 | $36.13 | 1.6M |
| 2024-10-17 | 36.38 | $36.51 | 1.7M |
| 2024-10-16 | 36.41 | $36.85 | 1.1M |
| 2024-10-15 | 36.37 | $36.77 | 1.6M |
| 2024-10-14 | 36.31 | $36.91 | 1.6M |
| 2024-10-11 | 36.22 | $36.90 | 1.8M |
| 2024-10-10 | 36.12 | $36.61 | 2.0M |
| 2024-10-09 | 36.02 | $36.89 | 1.9M |
| 2024-10-08 | 35.89 | $36.05 | 1.6M |
| 2024-10-07 | 35.80 | $35.84 | 1.1M |
| 2024-10-04 | 35.74 | $35.63 | 958100 |
| 2024-10-03 | 35.68 | $35.40 | 1.8M |
| 2024-10-02 | 35.66 | $35.96 | 4.1M |
| 2024-10-01 | 35.63 | $35.64 | 1.9M |
| 2024-09-30 | 35.64 | $36.19 | 3.0M |
| 2024-09-27 | 35.65 | $37.25 | 2.2M |
| 2024-09-26 | 35.59 | $37.40 | 3.5M |
| 2024-09-25 | 35.49 | $35.94 | 2.0M |
| 2024-09-24 | 35.46 | $36.45 | 3.2M |
| 2024-09-23 | 35.42 | $36.32 | 2.2M |
| 2024-09-20 | 35.38 | $36.07 | 3.5M |
| 2024-09-19 | 35.33 | $37.12 | 4.0M |
| 2024-09-18 | 35.23 | $35.97 | 2.5M |
| 2024-09-17 | 35.15 | $35.70 | 1.9M |
| 2024-09-16 | 35.10 | $35.16 | 2.3M |
| 2024-09-13 | 35.07 | $34.80 | 1.3M |
| 2024-09-12 | 35.06 | $34.52 | 2.4M |
| 2024-09-11 | 35.02 | $34.45 | 2.2M |
| 2024-09-10 | 34.98 | $34.14 | 1.6M |
| 2024-09-09 | 34.95 | $34.62 | 1.8M |
| 2024-09-06 | 34.92 | $34.57 | 1.5M |
| 2024-09-05 | 34.89 | $34.99 | 1.6M |
| 2024-09-04 | 34.81 | $35.38 | 1.6M |
| 2024-09-03 | 34.74 | $35.74 | 1.9M |
| 2024-08-30 | 34.66 | $36.50 | 2.4M |
| 2024-08-29 | 34.59 | $35.92 | 1.2M |
| 2024-08-28 | 34.63 | $35.53 | 1.2M |
| 2024-08-27 | 34.63 | $35.31 | 1.3M |
| 2024-08-26 | 34.63 | $35.51 | 1.1M |
| 2024-08-23 | 34.61 | $35.64 | 1.0M |
| 2024-08-22 | 34.57 | $35.07 | 756800 |
| 2024-08-21 | 34.54 | $35.07 | 1.2M |
| 2024-08-20 | 34.51 | $34.33 | 940617 |
| 2024-08-19 | 34.54 | $34.69 | 1.0M |
| 2024-08-16 | 34.58 | $34.53 | 875300 |
| 2024-08-15 | 34.59 | $34.60 | 1.9M |
| 2024-08-14 | 34.65 | $33.75 | 1.5M |
| 2024-08-13 | 34.78 | $33.73 | 1.8M |
| 2024-08-12 | 34.90 | $33.56 | 1.2M |
| 2024-08-09 | 35.01 | $33.98 | 1.7M |
| 2024-08-08 | 35.08 | $33.87 | 2.6M |
| 2024-08-07 | 35.16 | $33.44 | 1.9M |
| 2024-08-06 | 35.21 | $34.04 | 2.2M |
| 2024-08-05 | 35.21 | $34.07 | 2.6M |
| 2024-08-02 | 35.22 | $35.21 | 2.4M |
| 2024-08-01 | 35.15 | $36.64 | 4.0M |
| 2024-07-31 | 35.02 | $35.65 | 3.3M |
| 2024-07-30 | 34.94 | $35.20 | 2.0M |
| 2024-07-29 | 34.86 | $35.16 | 1.7M |
| 2024-07-26 | 34.81 | $34.87 | 1.8M |
| 2024-07-25 | 34.76 | $34.50 | 2.8M |
| 2024-07-24 | 34.73 | $34.37 | 1.3M |
| 2024-07-23 | 34.73 | $34.99 | 2.2M |
| 2024-07-22 | 34.71 | $35.39 | 1.6M |
| 2024-07-19 | 34.67 | $34.76 | 3.6M |
| 2024-07-18 | 34.65 | $35.88 | 1.6M |
| 2024-07-17 | 34.59 | $36.19 | 2.1M |
| 2024-07-16 | 34.52 | $36.27 | 1.8M |
| 2024-07-15 | 34.43 | $35.62 | 1.4M |
| 2024-07-12 | 34.44 | $35.45 | 1.7M |
| 2024-07-11 | 34.47 | $35.47 | 2.0M |
| 2024-07-10 | 34.50 | $34.48 | 2.0M |
| 2024-07-09 | 34.59 | $33.94 | 2.0M |
| 2024-07-08 | 34.69 | $34.36 | 1.8M |
| 2024-07-05 | 34.79 | $33.75 | 2.3M |
| 2024-07-03 | 34.92 | $34.17 | 982295 |
| 2024-07-02 | 34.99 | $33.96 | 1.8M |
| 2024-07-01 | 35.09 | $33.70 | 1.4M |
| 2024-06-28 | 35.18 | $34.17 | 2.4M |
| 2024-06-27 | 35.21 | $33.76 | 1.5M |
| 2024-06-26 | 35.22 | $34.00 | 1.5M |
| 2024-06-25 | 35.26 | $34.19 | 2.3M |
| 2024-06-24 | 35.31 | $34.77 | 1.2M |
| 2024-06-21 | 35.32 | $34.60 | 2.1M |
| 2024-06-20 | 35.35 | $34.36 | 1.5M |
| 2024-06-18 | 35.38 | $34.60 | 1.2M |
| 2024-06-17 | 35.41 | $34.78 | 1.5M |
| 2024-06-14 | 35.46 | $34.51 | 1.7M |
| 2024-06-13 | 35.50 | $35.70 | 878689 |
| 2024-06-12 | 35.49 | $36.12 | 2.3M |
| 2024-06-11 | 35.51 | $36.13 | 1.9M |
| 2024-06-10 | 35.52 | $36.15 | 2.6M |
| 2024-06-07 | 35.51 | $36.03 | 1.7M |
| 2024-06-06 | 35.52 | $36.27 | 2.1M |
| 2024-06-05 | 35.52 | $36.35 | 2.8M |
| 2024-06-04 | 35.51 | $35.67 | 1.3M |
| 2024-06-03 | 35.50 | $35.87 | 2.7M |
| 2024-05-31 | 35.47 | $35.59 | 2.2M |
| 2024-05-30 | 35.43 | $34.65 | 1.4M |
| 2024-05-29 | 35.41 | $34.07 | 1.6M |
| 2024-05-28 | 35.28 | $34.84 | 1.5M |
| 2024-05-24 | 35.12 | $35.15 | 1.3M |
| 2024-05-23 | 34.92 | $34.91 | 2.1M |
| 2024-05-22 | 34.73 | $35.28 | 2.1M |
| 2024-05-21 | 34.52 | $34.95 | 2.3M |
| 2024-05-20 | 34.33 | $35.23 | 1.5M |
| 2024-05-17 | 34.13 | $35.64 | 1.9M |
| 2024-05-16 | 33.89 | $35.36 | 2.3M |
| 2024-05-15 | 33.72 | $35.57 | 2.8M |
| 2024-05-14 | 33.53 | $36.54 | 2.7M |
| 2024-05-13 | 33.28 | $36.19 | 1.8M |
| 2024-05-10 | 33.05 | $36.04 | 1.2M |
| 2024-05-09 | 32.84 | $36.21 | 1.4M |
| 2024-05-08 | 32.65 | $36.33 | 2.3M |
| 2024-05-07 | 32.46 | $36.18 | 2.9M |
| 2024-05-06 | 32.33 | $35.48 | 2.3M |
| 2024-05-03 | 32.21 | $35.20 | 4.0M |
| 2024-05-02 | 32.10 | $34.83 | 4.8M |
| 2024-05-01 | 32.01 | $34.21 | 9.3M |
| 2024-04-30 | 31.98 | $31.44 | 4.4M |
| 2024-04-29 | 32.08 | $31.67 | 3.0M |
| 2024-04-26 | 32.21 | $31.22 | 1.7M |
| 2024-04-25 | 32.37 | $30.93 | 1.9M |
| 2024-04-24 | 32.54 | $31.11 | 2.0M |
| 2024-04-23 | 32.66 | $31.19 | 2.2M |
| 2024-04-22 | 32.77 | $31.28 | 2.8M |
| 2024-04-19 | 32.88 | $30.87 | 5.0M |
| 2024-04-18 | 33.02 | $31.81 | 1.6M |
| 2024-04-17 | 33.11 | $31.78 | 1.9M |
| 2024-04-16 | 33.18 | $31.54 | 1.7M |
| 2024-04-15 | 33.26 | $31.70 | 1.2M |
| 2024-04-12 | 33.35 | $31.76 | 1.5M |
| 2024-04-11 | 33.42 | $32.53 | 1.5M |
| 2024-04-10 | 33.48 | $32.55 | 1.5M |
| 2024-04-09 | 33.54 | $33.54 | 1.1M |
| 2024-04-08 | 33.52 | $32.96 | 1.0M |
| 2024-04-05 | 33.53 | $33.02 | 1.5M |
| 2024-04-04 | 33.53 | $33.11 | 2.3M |
| 2024-04-03 | 33.51 | $33.55 | 3.4M |
| 2024-04-02 | 33.44 | $33.40 | 1.8M |
| 2024-04-01 | 33.41 | $34.40 | 2.6M |
| 2024-03-28 | 33.31 | $34.39 | 1.7M |
| 2024-03-27 | 33.23 | $34.28 | 2.0M |
| 2024-03-26 | 33.14 | $33.46 | 1.3M |
| 2024-03-25 | 33.08 | $33.43 | 1.5M |
| 2024-03-22 | 33.01 | $33.46 | 1.4M |
| 2024-03-21 | 32.95 | $33.74 | 2.2M |
| 2024-03-20 | 32.87 | $33.54 | 2.3M |
| 2024-03-19 | 32.77 | $33.16 | 1.7M |
| 2024-03-18 | 32.68 | $33.29 | 1.7M |
| 2024-03-15 | 32.58 | $33.38 | 3.1M |
| 2024-03-14 | 32.49 | $33.18 | 1.6M |
| 2024-03-13 | 32.38 | $33.72 | 1.5M |
| 2024-03-12 | 32.23 | $33.73 | 1.8M |
| 2024-03-11 | 32.12 | $33.29 | 1.3M |
| 2024-03-08 | 32.02 | $33.15 | 1.9M |
| 2024-03-07 | 31.92 | $33.03 | 1.4M |
| 2024-03-06 | 31.89 | $32.56 | 998531 |
| 2024-03-05 | 31.88 | $32.28 | 1.3M |
| 2024-03-04 | 31.88 | $32.70 | 2.1M |
| 2024-03-01 | 31.87 | $32.48 | 1.6M |
| 2024-02-29 | 31.90 | $32.73 | 1.7M |
| 2024-02-28 | 31.88 | $32.48 | 1.6M |
| 2024-02-27 | 31.90 | $32.20 | 1.3M |
| 2024-02-26 | 31.92 | $32.16 | 1.4M |
| 2024-02-23 | 31.94 | $32.24 | 1.8M |
| 2024-02-22 | 31.95 | $32.07 | 1.7M |
| 2024-02-21 | 31.97 | $31.56 | 3.2M |
| 2024-02-20 | 32.02 | $31.39 | 1.4M |
| 2024-02-16 | 32.09 | $31.31 | 1.4M |
| 2024-02-15 | 32.15 | $31.51 | 1.7M |
| 2024-02-14 | 32.22 | $31.09 | 1.8M |
| 2024-02-13 | 32.29 | $30.65 | 2.5M |
| 2024-02-12 | 32.40 | $31.48 | 2.4M |
| 2024-02-09 | 32.47 | $31.33 | 4.6M |
| 2024-02-08 | 32.56 | $31.05 | 8.8M |
| 2024-02-07 | 32.65 | $32.55 | 3.5M |
| 2024-02-06 | 32.67 | $32.42 | 2.1M |
| 2024-02-05 | 32.71 | $32.12 | 1.6M |
| 2024-02-02 | 32.75 | $32.62 | 1.8M |
| 2024-02-01 | 32.75 | $32.94 | 1.7M |
| 2024-01-31 | 32.74 | $32.42 | 2.2M |
| 2024-01-30 | 32.80 | $32.79 | 1.8M |
| 2024-01-29 | 32.85 | $32.68 | 1.5M |
| 2024-01-26 | 32.93 | $32.54 | 1.6M |
| 2024-01-25 | 33.02 | $32.42 | 1.5M |
| 2024-01-24 | 33.10 | $32.47 | 1.9M |
| 2024-01-23 | 33.19 | $32.65 | 1.5M |
| 2024-01-22 | 33.26 | $32.73 | 2.2M |
| 2024-01-19 | 33.29 | $32.45 | 3.0M |
| 2024-01-18 | 33.38 | $32.90 | 2.0M |
| 2024-01-17 | 33.42 | $32.59 | 1.5M |
| 2024-01-16 | 33.48 | $32.84 | 1.5M |
| 2024-01-12 | 33.52 | $32.94 | 1.2M |
| 2024-01-11 | 33.54 | $32.98 | 1.3M |
| 2024-01-10 | 33.54 | $32.99 | 1.6M |
| 2024-01-09 | 33.55 | $32.90 | 1.3M |
| 2024-01-08 | 33.55 | $33.17 | 1.4M |
| 2024-01-05 | 33.52 | $32.96 | 2.1M |
| 2024-01-04 | 33.48 | $32.71 | 2.8M |
| 2024-01-03 | 33.45 | $32.71 | 1.5M |
| 2024-01-02 | 33.43 | $33.48 | 1.1M |
| 2023-12-29 | 33.36 | $33.97 | 946865 |
| 2023-12-28 | 33.24 | $34.25 | 718172 |
| 2023-12-27 | 33.08 | $34.21 | 1.0M |
| 2023-12-26 | 32.92 | $34.19 | 792682 |
| 2023-12-22 | 32.76 | $34.15 | 1.3M |
| 2023-12-21 | 32.61 | $34.00 | 1.7M |
| 2023-12-20 | 32.46 | $33.50 | 1.6M |
| 2023-12-19 | 32.33 | $34.12 | 1.5M |
| 2023-12-18 | 32.18 | $33.68 | 2.3M |
| 2023-12-15 | 32.05 | $33.85 | 3.8M |
| 2023-12-14 | 31.90 | $33.67 | 5.1M |
| 2023-12-13 | 31.76 | $33.27 | 3.6M |
| 2023-12-12 | 31.64 | $33.04 | 2.7M |
| 2023-12-11 | 31.50 | $33.15 | 1.7M |
| 2023-12-08 | 31.33 | $32.88 | 1.8M |
| 2023-12-07 | 31.15 | $32.62 | 2.3M |
| 2023-12-06 | 30.99 | $32.15 | 2.1M |
| 2023-12-05 | 30.83 | $32.13 | 2.5M |
| 2023-12-04 | 30.69 | $32.26 | 2.3M |
| 2023-12-01 | 30.55 | $32.19 | 2.1M |
| 2023-11-30 | 30.39 | $31.47 | 1.6M |
| 2023-11-29 | 30.24 | $31.07 | 1.9M |
| 2023-11-28 | 29.99 | $30.91 | 1.7M |
| 2023-11-27 | 29.74 | $31.12 | 1.5M |
| 2023-11-24 | 29.46 | $31.19 | 484251 |
| 2023-11-22 | 29.18 | $30.96 | 1.2M |
| 2023-11-21 | 28.91 | $30.93 | 1.1M |
| 2023-11-20 | 28.64 | $31.00 | 1.6M |
| 2023-11-17 | 28.37 | $31.07 | 2.4M |
| 2023-11-16 | 28.10 | $30.86 | 1.7M |
| 2023-11-15 | 27.85 | $30.98 | 1.5M |
| 2023-11-14 | 27.62 | $30.83 | 1.9M |
| 2023-11-13 | 27.44 | $30.16 | 2.5M |
| 2023-11-10 | 27.29 | $29.77 | 1.6M |
| 2023-11-09 | 27.13 | $29.26 | 1.9M |
| 2023-11-08 | 27.02 | $29.40 | 3.2M |
| 2023-11-07 | 26.93 | $29.04 | 2.0M |
| 2023-11-06 | 26.85 | $29.34 | 1.6M |
| 2023-11-03 | 26.73 | $29.49 | 3.2M |
| 2023-11-02 | 26.64 | $29.00 | 3.3M |
| 2023-11-01 | 26.55 | $28.35 | 6.6M |
| 2023-10-31 | 26.49 | $26.23 | 2.8M |
| 2023-10-30 | 26.53 | $25.84 | 1.7M |
| 2023-10-27 | 26.57 | $25.42 | 1.6M |
| 2023-10-26 | 26.64 | $25.72 | 2.4M |
| 2023-10-25 | 26.72 | $25.45 | 1.9M |
| 2023-10-24 | 26.77 | $25.64 | 1.5M |
| 2023-10-23 | 26.81 | $25.48 | 3.1M |
| 2023-10-20 | 26.89 | $25.81 | 2.9M |
| 2023-10-19 | 26.95 | $25.76 | 2.8M |
| 2023-10-18 | 26.99 | $26.31 | 2.7M |
| 2023-10-17 | 27.02 | $27.29 | 1.8M |
| 2023-10-16 | 27.02 | $27.28 | 2.3M |
| 2023-10-13 | 27.02 | $26.56 | 1.2M |
| 2023-10-12 | 27.07 | $26.96 | 2.3M |
| 2023-10-11 | 27.08 | $27.56 | 2.0M |
| 2023-10-10 | 27.04 | $27.52 | 1.9M |
| 2023-10-09 | 27.01 | $26.95 | 2.1M |
| 2023-10-06 | 27.01 | $27.75 | 3.1M |
| 2023-10-05 | 26.97 | $27.09 | 1.6M |
| 2023-10-04 | 26.99 | $27.24 | 2.3M |
| 2023-10-03 | 26.98 | $27.03 | 3.8M |
| 2023-10-02 | 26.99 | $26.50 | 2.1M |
| 2023-09-29 | 27.08 | $26.90 | 2.2M |
| 2023-09-28 | 27.15 | $27.29 | 2.9M |
| 2023-09-27 | 27.21 | $26.46 | 3.1M |
| 2023-09-26 | 27.29 | $26.38 | 1.7M |
| 2023-09-25 | 27.37 | $27.20 | 1.3M |
| 2023-09-22 | 27.38 | $26.92 | 2.0M |
| 2023-09-21 | 27.43 | $26.53 | 1.2M |
| 2023-09-20 | 27.50 | $26.94 | 1.5M |
| 2023-09-19 | 27.54 | $27.34 | 1.5M |
| 2023-09-18 | 27.56 | $27.33 | 1.4M |
| 2023-09-15 | 27.58 | $27.41 | 3.3M |
| 2023-09-14 | 27.59 | $27.18 | 2.1M |
| 2023-09-13 | 27.60 | $26.80 | 1.8M |
| 2023-09-12 | 27.65 | $26.99 | 1.9M |
| 2023-09-11 | 27.71 | $26.88 | 2.7M |
| 2023-09-08 | 27.78 | $27.00 | 1.4M |
| 2023-09-07 | 27.87 | $27.41 | 2.2M |
| 2023-09-06 | 27.94 | $27.16 | 1.3M |
| 2023-09-05 | 28.04 | $27.24 | 1.2M |
| 2023-09-01 | 28.15 | $28.31 | 1.4M |
| 2023-08-31 | 28.18 | $28.30 | 1.6M |
| 2023-08-30 | 28.22 | $28.46 | 2.6M |
| 2023-08-29 | 28.27 | $28.01 | 2.0M |
| 2023-08-28 | 28.48 | $27.90 | 1.1M |
| 2023-08-25 | 28.68 | $27.55 | 2.6M |
| 2023-08-24 | 28.92 | $27.78 | 1.0M |
| 2023-08-23 | 29.14 | $28.00 | 1.1M |
| 2023-08-22 | 29.37 | $27.70 | 2.2M |
| 2023-08-21 | 29.62 | $27.86 | 2.2M |
| 2023-08-18 | 29.84 | $27.63 | 2.0M |
| 2023-08-17 | 30.09 | $27.55 | 1.9M |
| 2023-08-16 | 30.32 | $27.40 | 1.8M |
| 2023-08-15 | 30.60 | $27.90 | 2.5M |
| 2023-08-14 | 30.86 | $28.24 | 2.0M |
| 2023-08-11 | 31.10 | $28.24 | 2.3M |
| 2023-08-10 | 31.32 | $28.71 | 2.4M |
| 2023-08-09 | 31.55 | $28.94 | 2.0M |
| 2023-08-08 | 31.78 | $29.13 | 2.4M |
| 2023-08-07 | 31.97 | $29.35 | 2.2M |
| 2023-08-04 | 32.13 | $28.95 | 3.6M |
| 2023-08-03 | 32.31 | $29.06 | 4.3M |
| 2023-08-02 | 32.43 | $29.50 | 11.4M |
| 2023-08-01 | 32.56 | $32.20 | 3.1M |
| 2023-07-31 | 32.59 | $32.00 | 2.0M |
| 2023-07-28 | 32.63 | $32.35 | 1.7M |
| 2023-07-27 | 32.64 | $32.03 | 1.4M |
| 2023-07-26 | 32.66 | $32.73 | 2.0M |
| 2023-07-25 | 32.64 | $32.56 | 1.8M |
| 2023-07-24 | 32.60 | $32.36 | 1.5M |
| 2023-07-21 | 32.54 | $32.63 | 3.0M |
| 2023-07-20 | 32.51 | $32.11 | 5.4M |
| 2023-07-19 | 32.50 | $33.00 | 1.7M |
| 2023-07-18 | 32.46 | $33.17 | 2.0M |
| 2023-07-17 | 32.42 | $32.88 | 2.2M |
| 2023-07-14 | 32.41 | $32.67 | 1.9M |
| 2023-07-13 | 32.40 | $33.36 | 2.3M |
| 2023-07-12 | 32.34 | $33.53 | 2.1M |
| 2023-07-11 | 32.26 | $33.03 | 3.6M |
| 2023-07-10 | 32.19 | $32.54 | 1.5M |
| 2023-07-07 | 32.14 | $32.45 | 2.2M |
| 2023-07-06 | 32.09 | $31.53 | 2.6M |
| 2023-07-05 | 32.06 | $32.05 | 1.5M |
| 2023-07-03 | 32.01 | $32.81 | 714559 |
| 2023-06-30 | 31.94 | $32.81 | 2.6M |
| 2023-06-29 | 31.80 | $32.55 | 2.4M |
| 2023-06-28 | 31.63 | $32.39 | 1.5M |
| 2023-06-27 | 31.50 | $32.36 | 1.6M |
| 2023-06-26 | 31.38 | $31.67 | 2.0M |
| 2023-06-23 | 31.28 | $31.29 | 3.1M |
| 2023-06-22 | 31.19 | $31.97 | 962546 |
| 2023-06-21 | 31.09 | $32.02 | 1.5M |
| 2023-06-20 | 31.02 | $32.10 | 1.3M |
| 2023-06-16 | 30.94 | $32.46 | 2.4M |
| 2023-06-15 | 30.87 | $32.55 | 2.0M |
| 2023-06-14 | 30.77 | $32.50 | 1.7M |
| 2023-06-13 | 30.65 | $32.22 | 1.4M |
| 2023-06-12 | 30.57 | $31.89 | 1.8M |
| 2023-06-09 | 30.48 | $31.54 | 2.3M |
| 2023-06-08 | 30.41 | $31.67 | 3.2M |
| 2023-06-07 | 30.35 | $31.38 | 3.9M |
| 2023-06-06 | 30.32 | $30.94 | 4.5M |
| 2023-06-05 | 30.30 | $31.09 | 1.9M |
| 2023-06-02 | 30.26 | $31.43 | 2.0M |
| 2023-06-01 | 30.16 | $30.02 | 2.3M |
| 2023-05-31 | 30.16 | $29.01 | 2.9M |
| 2023-05-30 | 30.26 | $29.96 | 1.6M |
| 2023-05-26 | 30.35 | $29.85 | 1.6M |
| 2023-05-25 | 30.43 | $29.64 | 1.9M |
| 2023-05-24 | 30.52 | $29.54 | 2.0M |
| 2023-05-23 | 30.57 | $30.01 | 1.4M |
| 2023-05-22 | 30.61 | $30.55 | 1.1M |
| 2023-05-19 | 30.67 | $30.64 | 1.8M |
| 2023-05-18 | 30.71 | $30.99 | 2.2M |
| 2023-05-17 | 30.74 | $30.57 | 1.2M |
| 2023-05-16 | 30.79 | $30.05 | 1.4M |
| 2023-05-15 | 30.87 | $30.61 | 2.2M |
| 2023-05-12 | 30.92 | $30.06 | 1.7M |
| 2023-05-11 | 30.97 | $30.27 | 2.0M |
| 2023-05-10 | 31.03 | $30.43 | 1.8M |
| 2023-05-09 | 31.03 | $30.73 | 1.7M |
| 2023-05-08 | 31.02 | $30.58 | 1.6M |
| 2023-05-05 | 30.99 | $30.35 | 1.8M |
| 2023-05-04 | 30.99 | $29.37 | 2.1M |
| 2023-05-03 | 31.03 | $29.92 | 4.7M |
| 2023-05-02 | 31.03 | $31.16 | 3.7M |
| 2023-05-01 | 31.03 | $31.60 | 2.6M |
| 2023-04-28 | 30.97 | $31.57 | 2.3M |
| 2023-04-27 | 30.86 | $31.30 | 1.5M |
| 2023-04-26 | 30.76 | $30.64 | 2.3M |
| 2023-04-25 | 30.66 | $30.83 | 1.8M |
| 2023-04-24 | 30.54 | $31.73 | 2.4M |
| 2023-04-21 | 30.36 | $31.40 | 2.0M |
| 2023-04-20 | 30.19 | $31.72 | 3.8M |
| 2023-04-19 | 30.00 | $31.57 | 1.8M |
| 2023-04-18 | 29.85 | $31.55 | 1.7M |
| 2023-04-17 | 29.66 | $31.58 | 1.7M |
| 2023-04-14 | 29.48 | $31.12 | 3.4M |
| 2023-04-13 | 29.34 | $31.45 | 4.2M |
| 2023-04-12 | 29.16 | $30.50 | 2.9M |
| 2023-04-11 | 29.11 | $30.45 | 2.4M |
| 2023-04-10 | 29.04 | $29.92 | 3.0M |
| 2023-04-06 | 29.02 | $30.35 | 2.2M |
| 2023-04-05 | 29.01 | $30.15 | 2.5M |
| 2023-04-04 | 29.05 | $30.09 | 2.1M |
| 2023-04-03 | 29.09 | $31.12 | 3.4M |
| 2023-03-31 | 29.09 | $30.29 | 2.0M |
| 2023-03-30 | 29.13 | $29.47 | 1.9M |
| 2023-03-29 | 29.19 | $29.23 | 1.7M |
| 2023-03-28 | 29.23 | $28.70 | 1.5M |
| 2023-03-27 | 29.29 | $28.41 | 1.2M |
| 2023-03-24 | 29.35 | $28.10 | 2.3M |
| 2023-03-23 | 29.40 | $28.01 | 2.3M |
| 2023-03-22 | 29.44 | $27.92 | 1.8M |
| 2023-03-21 | 29.48 | $28.54 | 1.9M |
| 2023-03-20 | 29.48 | $27.89 | 3.1M |
| 2023-03-17 | 29.55 | $27.85 | 34.9M |
| 2023-03-16 | 29.61 | $28.41 | 6.1M |
| 2023-03-15 | 29.67 | $27.82 | 6.1M |
| 2023-03-14 | 29.75 | $29.53 | 4.4M |
| 2023-03-13 | 29.73 | $29.02 | 3.0M |
| 2023-03-10 | 29.74 | $29.57 | 2.9M |
| 2023-03-09 | 29.72 | $30.03 | 3.0M |
| 2023-03-08 | 29.70 | $31.06 | 2.8M |
| 2023-03-07 | 29.65 | $30.80 | 2.7M |
| 2023-03-06 | 29.61 | $31.09 | 6.8M |
| 2023-03-03 | 29.56 | $31.05 | 1.5M |
| 2023-03-02 | 29.53 | $30.69 | 1.7M |
| 2023-03-01 | 29.51 | $30.17 | 1.5M |
| 2023-02-28 | 29.51 | $29.80 | 1.5M |
| 2023-02-27 | 29.50 | $29.66 | 1.5M |
| 2023-02-24 | 29.48 | $29.08 | 1.6M |
| 2023-02-23 | 29.46 | $28.79 | 1.3M |
| 2023-02-22 | 29.39 | $28.76 | 1.3M |
| 2023-02-21 | 29.33 | $28.49 | 1.5M |
| 2023-02-17 | 29.30 | $29.38 | 2.1M |
| 2023-02-16 | 29.20 | $28.97 | 1.5M |
| 2023-02-15 | 29.06 | $29.55 | 1.0M |
| 2023-02-14 | 28.93 | $29.43 | 2.6M |
| 2023-02-13 | 28.81 | $29.27 | 1.2M |
| 2023-02-10 | 28.71 | $29.06 | 1.2M |
| 2023-02-09 | 28.64 | $29.29 | 1.1M |
| 2023-02-08 | 28.55 | $29.53 | 1.8M |
| 2023-02-07 | 28.42 | $30.21 | 2.0M |
| 2023-02-06 | 28.24 | $29.91 | 1.4M |
| 2023-02-03 | 28.07 | $30.13 | 2.2M |
| 2023-02-02 | 27.83 | $30.45 | 2.2M |
| 2023-02-01 | 27.63 | $30.35 | 2.2M |
| 2023-01-31 | 27.39 | $30.10 | 2.4M |
| 2023-01-30 | 27.16 | $29.54 | 3.0M |
| 2023-01-27 | 26.96 | $29.27 | 3.9M |
| 2023-01-26 | 26.77 | $28.76 | 5.3M |
| 2023-01-25 | 26.61 | $27.43 | 2.3M |
| 2023-01-24 | 26.52 | $27.53 | 2.0M |
| 2023-01-23 | 26.42 | $27.88 | 3.3M |
| 2023-01-20 | 26.32 | $27.40 | 2.8M |
| 2023-01-19 | 26.22 | $26.08 | 1.8M |
| 2023-01-18 | 26.17 | $27.06 | 4.7M |
| 2023-01-17 | 26.09 | $27.01 | 1.4M |
| 2023-01-13 | 26.02 | $27.27 | 3.3M |
| 2023-01-12 | 25.99 | $27.61 | 3.6M |
| 2023-01-11 | 25.94 | $27.45 | 1.7M |
| 2023-01-10 | 25.87 | $26.92 | 2.0M |
| 2023-01-09 | 25.80 | $26.62 | 3.8M |
| 2023-01-06 | 25.75 | $26.53 | 2.0M |
| 2023-01-05 | 25.73 | $25.33 | 2.3M |
| 2023-01-04 | 25.78 | $26.43 | 2.2M |
| 2023-01-03 | 25.80 | $25.63 | 1.7M |
| 2022-12-30 | 25.86 | $25.47 | 1.6M |
| 2022-12-29 | 25.93 | $25.59 | 927945 |
| 2022-12-28 | 25.99 | $25.32 | 1.0M |
| 2022-12-27 | 26.02 | $25.63 | 1.8M |
| 2022-12-23 | 26.04 | $25.67 | 591889 |
| 2022-12-22 | 26.10 | $25.58 | 1.0M |
| 2022-12-21 | 26.16 | $25.84 | 874757 |
| 2022-12-20 | 26.18 | $25.32 | 1.3M |
| 2022-12-19 | 26.21 | $25.02 | 1.3M |
| 2022-12-16 | 26.26 | $25.49 | 1.8M |
| 2022-12-15 | 26.26 | $25.62 | 1.5M |
| 2022-12-14 | 26.26 | $26.69 | 1.7M |
| 2022-12-13 | 26.24 | $26.71 | 1.6M |
| 2022-12-12 | 26.20 | $25.92 | 1.6M |
| 2022-12-09 | 26.24 | $25.62 | 1.7M |
| 2022-12-08 | 26.25 | $25.64 | 3.3M |
| 2022-12-07 | 26.17 | $26.10 | 737488 |
| 2022-12-06 | 26.10 | $26.40 | 1.9M |
| 2022-12-05 | 26.01 | $26.65 | 1.9M |
| 2022-12-02 | 25.87 | $26.99 | 1.2M |
| 2022-12-01 | 25.66 | $26.78 | 1.6M |
| 2022-11-30 | 25.46 | $26.84 | 1.2M |
| 2022-11-29 | 25.31 | $25.93 | 967241 |
| 2022-11-28 | 25.17 | $26.07 | 2.5M |
| 2022-11-25 | 25.06 | $26.80 | 427399 |
| 2022-11-23 | 24.91 | $26.75 | 1.3M |
| 2022-11-22 | 24.76 | $26.35 | 1.4M |
| 2022-11-21 | 24.63 | $25.79 | 1.7M |
| 2022-11-18 | 24.52 | $25.99 | 1.5M |
| 2022-11-17 | 24.40 | $25.50 | 1.7M |
| 2022-11-16 | 24.26 | $25.66 | 2.5M |
| 2022-11-15 | 24.13 | $26.21 | 1.8M |
| 2022-11-14 | 23.98 | $25.95 | 2.1M |
| 2022-11-11 | 23.82 | $26.74 | 2.7M |
| 2022-11-10 | 23.58 | $25.79 | 3.3M |
| 2022-11-09 | 23.41 | $24.12 | 2.6M |
| 2022-11-08 | 23.27 | $24.77 | 1.8M |
| 2022-11-07 | 23.11 | $24.44 | 1.2M |
| 2022-11-04 | 22.95 | $23.89 | 2.7M |
| 2022-11-03 | 22.86 | $22.91 | 1.4M |
| 2022-11-02 | 22.88 | $22.78 | 1.7M |
| 2022-11-01 | 22.91 | $23.66 | 1.7M |
| 2022-10-31 | 22.90 | $23.32 | 2.2M |
| 2022-10-28 | 22.83 | $23.82 | 2.1M |
| 2022-10-27 | 22.70 | $23.69 | 3.4M |
| 2022-10-26 | 22.58 | $23.79 | 3.7M |
| 2022-10-25 | 22.49 | $23.81 | 3.3M |
| 2022-10-24 | 22.39 | $23.54 | 2.0M |
| 2022-10-21 | 22.31 | $23.56 | 2.8M |
| 2022-10-20 | 22.25 | $22.78 | 2.6M |
| 2022-10-19 | 22.24 | $22.93 | 1.6M |
| 2022-10-18 | 22.27 | $23.33 | 1.5M |
| 2022-10-17 | 22.30 | $22.70 | 1.6M |
| 2022-10-14 | 22.40 | $22.02 | 1.9M |
| 2022-10-13 | 22.50 | $22.35 | 2.6M |
| 2022-10-12 | 22.63 | $21.28 | 2.5M |
| 2022-10-11 | 22.82 | $21.58 | 2.3M |
| 2022-10-10 | 23.01 | $21.27 | 3.5M |
| 2022-10-07 | 23.28 | $22.07 | 2.4M |
| 2022-10-06 | 23.48 | $23.33 | 2.4M |
| 2022-10-05 | 23.60 | $23.38 | 1.6M |
| 2022-10-04 | 23.72 | $23.36 | 2.8M |
| 2022-10-03 | 23.79 | $22.08 | 2.0M |
| 2022-09-30 | 23.92 | $21.06 | 2.2M |
| 2022-09-29 | 24.14 | $21.31 | 3.0M |
| 2022-09-28 | 24.36 | $22.10 | 2.8M |
| 2022-09-27 | 24.53 | $21.68 | 3.1M |
| 2022-09-26 | 24.70 | $22.02 | 2.8M |
| 2022-09-23 | 24.85 | $22.30 | 2.0M |
| 2022-09-22 | 25.03 | $22.67 | 2.2M |
| 2022-09-21 | 25.15 | $23.49 | 1.6M |
| 2022-09-20 | 25.23 | $24.04 | 2.2M |
| 2022-09-19 | 25.29 | $24.55 | 1.4M |
| 2022-09-16 | 25.35 | $24.13 | 3.2M |
| 2022-09-15 | 25.44 | $24.94 | 1.2M |
| 2022-09-14 | 25.50 | $24.94 | 1.7M |
| 2022-09-13 | 25.61 | $25.38 | 1.2M |
| 2022-09-12 | 25.68 | $26.71 | 1.5M |
| 2022-09-09 | 25.68 | $26.03 | 1.6M |
| 2022-09-08 | 25.70 | $25.89 | 874122 |
| 2022-09-07 | 25.71 | $25.79 | 1.3M |
| 2022-09-06 | 25.68 | $24.61 | 1.8M |
| 2022-09-02 | 25.73 | $24.85 | 1.3M |
| 2022-09-01 | 25.76 | $25.41 | 2.6M |
| 2022-08-31 | 25.75 | $25.75 | 3.9M |
| 2022-08-30 | 25.73 | $25.46 | 1.2M |
| 2022-08-29 | 25.72 | $25.05 | 1.4M |
| 2022-08-26 | 25.73 | $25.03 | 888636 |
| 2022-08-25 | 25.74 | $25.94 | 917311 |
| 2022-08-24 | 25.71 | $25.07 | 882870 |
| 2022-08-23 | 25.68 | $25.08 | 1.1M |
| 2022-08-22 | 25.71 | $25.13 | 1.5M |
| 2022-08-19 | 25.75 | $25.75 | 1.2M |
| 2022-08-18 | 25.77 | $26.00 | 1.6M |
| 2022-08-17 | 25.74 | $26.20 | 1.1M |
| 2022-08-16 | 25.65 | $27.06 | 1.9M |
| 2022-08-15 | 25.51 | $26.79 | 4.8M |
| 2022-08-12 | 25.32 | $26.74 | 3.0M |
| 2022-08-11 | 25.15 | $26.44 | 1.4M |
| 2022-08-10 | 24.97 | $26.11 | 1.8M |
| 2022-08-09 | 24.81 | $25.03 | 1.6M |
| 2022-08-08 | 24.71 | $25.62 | 1.8M |
| 2022-08-05 | 24.57 | $25.44 | 1.7M |
| 2022-08-04 | 24.45 | $25.33 | 1.6M |
| 2022-08-03 | 24.33 | $25.39 | 3.0M |
| 2022-08-02 | 24.20 | $25.27 | 2.4M |
| 2022-08-01 | 24.07 | $25.23 | 2.3M |
| 2022-07-29 | 23.93 | $25.22 | 1.7M |
| 2022-07-28 | 23.77 | $25.20 | 2.6M |
| 2022-07-27 | 23.67 | $24.59 | 7.5M |
| 2022-07-26 | 23.63 | $25.67 | 3.0M |
| 2022-07-25 | 23.56 | $25.99 | 2.5M |
| 2022-07-22 | 23.48 | $26.09 | 3.3M |
| 2022-07-21 | 23.34 | $25.38 | 2.6M |
| 2022-07-20 | 23.23 | $24.45 | 2.7M |
| 2022-07-19 | 23.18 | $24.13 | 1.8M |
| 2022-07-18 | 23.14 | $23.06 | 1.7M |
| 2022-07-15 | 23.12 | $23.27 | 2.7M |
| 2022-07-14 | 23.17 | $22.96 | 1.4M |
| 2022-07-13 | 23.23 | $22.97 | 1.6M |
| 2022-07-12 | 23.29 | $23.03 | 1.3M |
| 2022-07-11 | 23.42 | $22.68 | 1.3M |
| 2022-07-08 | 23.64 | $23.02 | 1.8M |
| 2022-07-07 | 23.86 | $23.00 | 1.5M |
| 2022-07-06 | 24.12 | $22.73 | 1.8M |
| 2022-07-05 | 24.39 | $22.69 | 2.3M |
| 2022-07-01 | 24.61 | $22.41 | 4.0M |
| 2022-06-30 | 24.88 | $22.11 | 6.0M |
| 2022-06-29 | 25.12 | $23.17 | 1.6M |
| 2022-06-28 | 25.32 | $23.70 | 1.9M |
| 2022-06-27 | 25.53 | $24.36 | 1.6M |
| 2022-06-24 | 25.66 | $24.45 | 3.8M |
| 2022-06-23 | 25.73 | $23.18 | 2.0M |
| 2022-06-22 | 25.84 | $23.28 | 1.8M |
| 2022-06-21 | 25.97 | $23.30 | 2.1M |
| 2022-06-17 | 26.06 | $23.35 | 2.4M |
| 2022-06-16 | 26.18 | $22.76 | 2.7M |
| 2022-06-15 | 26.32 | $24.16 | 3.7M |
| 2022-06-14 | 26.44 | $24.20 | 3.2M |
| 2022-06-13 | 26.50 | $24.14 | 1.9M |
| 2022-06-10 | 26.56 | $25.62 | 1.7M |
| 2022-06-09 | 26.53 | $27.12 | 1.7M |
| 2022-06-08 | 26.42 | $27.52 | 1.9M |
| 2022-06-07 | 26.31 | $28.11 | 2.4M |
| 2022-06-06 | 26.17 | $28.08 | 6.1M |
| 2022-06-03 | 26.06 | $27.20 | 2.7M |
| 2022-06-02 | 26.04 | $27.77 | 2.2M |
| 2022-06-01 | 26.04 | $26.99 | 2.3M |
| 2022-05-31 | 26.03 | $27.16 | 2.6M |
| 2022-05-27 | 25.98 | $27.80 | 2.4M |
| 2022-05-26 | 25.86 | $26.99 | 3.2M |
| 2022-05-25 | 25.82 | $25.87 | 1.2M |
| 2022-05-24 | 25.84 | $25.34 | 1.4M |
| 2022-05-23 | 25.88 | $25.93 | 2.4M |
| 2022-05-20 | 25.84 | $25.12 | 2.1M |
| 2022-05-19 | 25.83 | $25.72 | 1.4M |
| 2022-05-18 | 25.81 | $25.56 | 1.7M |
| 2022-05-17 | 25.80 | $26.47 | 1.3M |
| 2022-05-16 | 25.73 | $25.49 | 1.9M |
| 2022-05-13 | 25.70 | $25.36 | 2.4M |
| 2022-05-12 | 25.69 | $25.06 | 2.6M |
| 2022-05-11 | 25.71 | $24.89 | 1.9M |
| 2022-05-10 | 25.72 | $25.30 | 2.4M |
| 2022-05-09 | 25.72 | $25.31 | 2.7M |
| 2022-05-06 | 25.71 | $25.95 | 1.8M |
| 2022-05-05 | 25.65 | $26.64 | 1.6M |
| 2022-05-04 | 25.55 | $27.76 | 2.8M |
| 2022-05-03 | 25.40 | $26.84 | 3.2M |
| 2022-05-02 | 25.30 | $26.24 | 3.1M |
| 2022-04-29 | 25.24 | $25.37 | 2.3M |
| 2022-04-28 | 25.20 | $26.18 | 1.8M |
| 2022-04-27 | 25.15 | $26.22 | 4.2M |
| 2022-04-26 | 25.12 | $26.24 | 5.3M |
| 2022-04-25 | 25.03 | $25.12 | 2.8M |
| 2022-04-22 | 24.98 | $24.87 | 3.7M |
| 2022-04-21 | 24.96 | $25.32 | 3.2M |
| 2022-04-20 | 24.92 | $25.28 | 5.5M |
| 2022-04-19 | 24.89 | $25.16 | 2.5M |
| 2022-04-18 | 24.87 | $24.90 | 2.1M |
| 2022-04-14 | 24.86 | $25.13 | 2.2M |
| 2022-04-13 | 24.83 | $25.50 | 1.7M |
| 2022-04-12 | 24.78 | $25.09 | 2.7M |
| 2022-04-11 | 24.71 | $25.34 | 2.6M |
| 2022-04-08 | 24.63 | $25.05 | 2.3M |
| 2022-04-07 | 24.55 | $24.84 | 2.2M |
| 2022-04-06 | 24.49 | $24.57 | 2.1M |
| 2022-04-05 | 24.45 | $24.70 | 1.8M |
| 2022-04-04 | 24.36 | $24.96 | 1.2M |
| 2022-04-01 | 24.24 | $25.03 | 1.5M |
| 2022-03-31 | 24.22 | $24.58 | 1.8M |
| 2022-03-30 | 24.28 | $25.09 | 2.2M |
| 2022-03-29 | 24.33 | $25.63 | 2.9M |
| 2022-03-28 | 24.34 | $24.36 | 1.8M |
| 2022-03-25 | 24.47 | $24.14 | 2.7M |
| 2022-03-24 | 24.66 | $24.52 | 2.1M |
| 2022-03-23 | 24.77 | $24.51 | 1.7M |
| 2022-03-22 | 24.93 | $24.78 | 2.3M |
| 2022-03-21 | 25.10 | $24.69 | 3.4M |
| 2022-03-18 | 25.31 | $24.64 | 2.4M |
| 2022-03-17 | 25.51 | $24.48 | 2.1M |
| 2022-03-16 | 25.74 | $24.53 | 2.5M |
| 2022-03-15 | 25.95 | $23.75 | 2.2M |
| 2022-03-14 | 26.17 | $23.67 | 2.9M |
| 2022-03-11 | 26.39 | $23.61 | 3.6M |
| 2022-03-10 | 26.68 | $23.60 | 3.5M |
| 2022-03-09 | 27.00 | $23.80 | 5.1M |
| 2022-03-08 | 27.25 | $22.84 | 7.2M |
| 2022-03-07 | 27.53 | $22.57 | 7.6M |
| 2022-03-04 | 27.83 | $24.61 | 3.4M |
| 2022-03-03 | 28.05 | $25.78 | 2.8M |
| 2022-03-02 | 28.23 | $26.17 | 2.7M |
| 2022-03-01 | 28.38 | $25.75 | 3.7M |
| 2022-02-28 | 28.57 | $27.04 | 2.4M |
| 2022-02-25 | 28.66 | $27.78 | 2.5M |
| 2022-02-24 | 28.71 | $26.77 | 5.5M |
| 2022-02-23 | 28.84 | $27.66 | 1.9M |
| 2022-02-22 | 28.92 | $28.32 | 1.8M |
| 2022-02-18 | 29.01 | $28.91 | 1.9M |
| 2022-02-17 | 29.08 | $28.63 | 1.6M |
| 2022-02-16 | 29.17 | $28.91 | 1.2M |
| 2022-02-15 | 29.30 | $28.82 | 2.5M |
| 2022-02-14 | 29.45 | $28.11 | 2.7M |
| 2022-02-11 | 29.68 | $28.20 | 3.1M |
| 2022-02-10 | 29.93 | $29.41 | 2.5M |
| 2022-02-09 | 30.11 | $29.90 | 3.5M |
| 2022-02-08 | 30.24 | $28.90 | 2.5M |
| 2022-02-07 | 30.40 | $28.42 | 2.6M |
| 2022-02-04 | 30.60 | $28.45 | 3.4M |
| 2022-02-03 | 30.83 | $29.05 | 2.8M |
| 2022-02-02 | 31.05 | $29.38 | 3.6M |
| 2022-02-01 | 31.26 | $29.11 | 7.0M |
| 2022-01-31 | 31.44 | $29.61 | 2.7M |
| 2022-01-28 | 31.62 | $28.90 | 2.3M |
| 2022-01-27 | 31.81 | $28.74 | 4.4M |
| 2022-01-26 | 32.01 | $29.28 | 2.5M |
| 2022-01-25 | 32.19 | $29.44 | 2.8M |
| 2022-01-24 | 32.34 | $30.02 | 2.4M |
| 2022-01-21 | 32.43 | $30.30 | 2.8M |
| 2022-01-20 | 32.49 | $30.49 | 2.1M |
| 2022-01-19 | 32.53 | $31.39 | 1.2M |
| 2022-01-18 | 32.49 | $31.91 | 3.9M |
| 2022-01-14 | 32.48 | $32.74 | 2.3M |
| 2022-01-13 | 32.46 | $33.22 | 1.8M |
| 2022-01-12 | 32.41 | $32.90 | 2.2M |
| 2022-01-11 | 32.38 | $32.59 | 1.4M |
| 2022-01-10 | 32.37 | $31.97 | 1.7M |
| 2022-01-07 | 32.40 | $32.50 | 1.2M |
| 2022-01-06 | 32.39 | $33.11 | 1.8M |
| 2022-01-05 | 32.35 | $33.42 | 2.0M |
| 2022-01-04 | 32.29 | $33.52 | 2.0M |
| 2022-01-03 | 32.19 | $32.83 | 1.8M |
| 2021-12-31 | 32.10 | $33.12 | 839350 |
| 2021-12-30 | 31.99 | $32.68 | 952616 |
| 2021-12-29 | 31.86 | $32.82 | 898612 |
| 2021-12-28 | 31.73 | $32.80 | 745409 |
| 2021-12-27 | 31.66 | $32.42 | 685399 |
| 2021-12-23 | 31.60 | $31.82 | 646123 |
| 2021-12-22 | 31.64 | $31.53 | 1.1M |
| 2021-12-21 | 31.71 | $31.31 | 1.6M |
| 2021-12-20 | 31.80 | $30.52 | 2.1M |
| 2021-12-17 | 31.94 | $31.68 | 2.2M |
| 2021-12-16 | 32.02 | $32.51 | 1.3M |
| 2021-12-15 | 32.06 | $32.23 | 1.3M |
| 2021-12-14 | 32.10 | $32.12 | 821658 |
| 2021-12-13 | 32.14 | $32.40 | 1.6M |
| 2021-12-10 | 32.16 | $32.70 | 1.6M |
| 2021-12-09 | 32.15 | $32.24 | 1.5M |
| 2021-12-08 | 32.14 | $32.25 | 1.6M |
| 2021-12-07 | 32.14 | $32.21 | 1.0M |
| 2021-12-06 | 32.14 | $31.59 | 1.3M |
| 2021-12-03 | 32.18 | $31.01 | 2.3M |
| 2021-12-02 | 32.24 | $30.88 | 1.5M |
| 2021-12-01 | 32.28 | $30.12 | 2.1M |
| 2021-11-30 | 32.36 | $30.32 | 3.2M |
| 2021-11-29 | 32.41 | $31.29 | 1.6M |
| 2021-11-26 | 32.40 | $31.33 | 1.1M |
| 2021-11-24 | 32.41 | $32.56 | 959574 |
| 2021-11-23 | 32.34 | $32.85 | 1.3M |
| 2021-11-22 | 32.28 | $33.21 | 1.8M |
| 2021-11-19 | 32.24 | $33.30 | 3.1M |
| 2021-11-18 | 32.21 | $33.34 | 1.8M |
| 2021-11-17 | 32.18 | $33.23 | 1.5M |
| 2021-11-16 | 32.11 | $33.08 | 2.1M |
| 2021-11-15 | 32.02 | $32.80 | 933007 |
| 2021-11-12 | 31.94 | $32.95 | 1.9M |
| 2021-11-11 | 31.86 | $32.41 | 1.3M |
| 2021-11-10 | 31.79 | $32.14 | 1.3M |
| 2021-11-09 | 31.73 | $32.25 | 1.2M |
| 2021-11-08 | 31.64 | $32.19 | 2.5M |
| 2021-11-05 | 31.56 | $32.33 | 2.8M |
| 2021-11-04 | 31.47 | $32.12 | 2.0M |
| 2021-11-03 | 31.37 | $31.85 | 1.8M |
| 2021-11-02 | 31.24 | $31.74 | 2.1M |
| 2021-11-01 | 31.11 | $31.13 | 1.9M |
| 2021-10-29 | 31.01 | $31.19 | 2.4M |
| 2021-10-28 | 30.91 | $31.51 | 2.6M |
| 2021-10-27 | 30.80 | $31.18 | 3.1M |
| 2021-10-26 | 30.73 | $31.66 | 4.3M |
| 2021-10-25 | 30.65 | $32.42 | 4.0M |
| 2021-10-22 | 30.54 | $32.69 | 2.4M |
| 2021-10-21 | 30.39 | $32.82 | 3.9M |
| 2021-10-20 | 30.22 | $31.83 | 2.7M |
| 2021-10-19 | 30.07 | $31.21 | 2.6M |
| 2021-10-18 | 29.94 | $31.12 | 2.3M |
| 2021-10-15 | 29.78 | $31.31 | 2.2M |
| 2021-10-14 | 29.64 | $31.13 | 2.2M |
| 2021-10-13 | 29.53 | $30.83 | 2.4M |
| 2021-10-12 | 29.44 | $30.58 | 2.5M |
| 2021-10-11 | 29.36 | $30.54 | 1.3M |
| 2021-10-08 | 29.30 | $30.62 | 1.8M |
| 2021-10-07 | 29.22 | $30.11 | 2.5M |
| 2021-10-06 | 29.19 | $29.17 | 1.9M |
| 2021-10-05 | 29.18 | $29.23 | 2.8M |
| 2021-10-04 | 29.19 | $29.05 | 1.8M |
| 2021-10-01 | 29.23 | $29.25 | 2.2M |
| 2021-09-30 | 29.27 | $29.19 | 3.1M |
| 2021-09-29 | 29.32 | $29.93 | 3.1M |
| 2021-09-28 | 29.35 | $30.00 | 3.9M |
| 2021-09-27 | 29.40 | $30.17 | 3.0M |
| 2021-09-24 | 29.46 | $29.80 | 3.4M |
| 2021-09-23 | 29.51 | $29.42 | 2.8M |
| 2021-09-22 | 29.60 | $28.68 | 3.8M |
| 2021-09-21 | 29.72 | $28.59 | 4.6M |
| 2021-09-20 | 29.82 | $27.96 | 2.8M |
| 2021-09-17 | 29.95 | $28.57 | 2.6M |
| 2021-09-16 | 30.04 | $28.86 | 2.0M |
| 2021-09-15 | 30.14 | $29.15 | 2.6M |
| 2021-09-14 | 30.24 | $28.96 | 2.3M |
| 2021-09-13 | 30.36 | $29.28 | 1.9M |
| 2021-09-10 | 30.49 | $28.96 | 1.8M |
| 2021-09-09 | 30.62 | $29.52 | 3.6M |
| 2021-09-08 | 30.71 | $29.07 | 2.8M |
| 2021-09-07 | 30.79 | $29.31 | 3.8M |
| 2021-09-03 | 30.84 | $29.86 | 2.0M |
| 2021-09-02 | 30.86 | $30.06 | 2.7M |
| 2021-09-01 | 30.84 | $30.25 | 2.1M |
| 2021-08-31 | 30.82 | $30.54 | 1.7M |
| 2021-08-30 | 30.80 | $31.00 | 1.7M |
| 2021-08-27 | 30.75 | $31.30 | 1.2M |
| 2021-08-26 | 30.69 | $30.92 | 1.0M |
| 2021-08-25 | 30.65 | $31.25 | 1.3M |
| 2021-08-24 | 30.59 | $30.97 | 1.4M |
| 2021-08-23 | 30.55 | $30.54 | 1.5M |
| 2021-08-20 | 30.49 | $30.68 | 2.3M |
| 2021-08-19 | 30.41 | $30.41 | 2.5M |
| 2021-08-18 | 30.31 | $30.84 | 1.6M |
| 2021-08-17 | 30.19 | $31.09 | 2.2M |
| 2021-08-16 | 30.03 | $31.42 | 1.8M |
| 2021-08-13 | 29.86 | $31.89 | 2.8M |
| 2021-08-12 | 29.71 | $31.50 | 1.7M |
| 2021-08-11 | 29.61 | $31.25 | 2.1M |
| 2021-08-10 | 29.55 | $30.76 | 4.1M |
| 2021-08-09 | 29.50 | $30.33 | 1.8M |
| 2021-08-06 | 29.51 | $30.17 | 1.4M |
| 2021-08-05 | 29.52 | $29.72 | 2.0M |
| 2021-08-04 | 29.53 | $29.78 | 2.3M |
| 2021-08-03 | 29.57 | $30.24 | 3.5M |
| 2021-08-02 | 29.56 | $29.97 | 2.1M |
| 2021-07-30 | 29.61 | $30.10 | 1.9M |
| 2021-07-29 | 29.63 | $30.13 | 3.1M |
| 2021-07-28 | 29.65 | $29.97 | 4.5M |
| 2021-07-27 | 29.67 | $30.24 | 8.8M |
| 2021-07-26 | 29.69 | $29.38 | 4.5M |
| 2021-07-23 | 29.77 | $28.98 | 4.2M |
| 2021-07-22 | 29.86 | $28.43 | 3.4M |
| 2021-07-21 | 29.98 | $28.51 | 3.1M |
| 2021-07-20 | 30.13 | $27.91 | 7.0M |
| 2021-07-19 | 30.31 | $27.99 | 3.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
33.04
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.61
Average
30.54
Maximum
39.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.04 | $32.88 | 1.1M |
| 2026-07-15 | 33.06 | $32.43 | 1.6M |
| 2026-07-14 | 33.12 | $32.12 | 1.9M |
| 2026-07-13 | 33.23 | $32.07 | 2.4M |
| 2026-07-10 | 33.35 | $32.51 | 917700 |
| 2026-07-09 | 33.44 | $32.55 | 891800 |
| 2026-07-08 | 33.53 | $32.56 | 1.5M |
| 2026-07-07 | 33.63 | $34.25 | 1.5M |
| 2026-07-06 | 33.57 | $35.01 | 1.2M |
| 2026-07-02 | 33.42 | $35.11 | 1.5M |
| 2026-07-01 | 33.24 | $34.20 | 1.4M |
| 2026-06-30 | 33.14 | $34.22 | 890100 |
| 2026-06-29 | 33.02 | $34.01 | 1.6M |
| 2026-06-26 | 32.92 | $34.50 | 1.7M |
| 2026-06-25 | 32.75 | $34.73 | 2.3M |
| 2026-06-24 | 32.55 | $34.66 | 2.3M |
| 2026-06-23 | 32.32 | $33.64 | 2.4M |
| 2026-06-22 | 32.19 | $34.33 | 2.5M |
| 2026-06-18 | 31.96 | $34.78 | 4.9M |
| 2026-06-17 | 31.66 | $34.00 | 3.4M |
| 2026-06-16 | 31.42 | $33.32 | 3.1M |
| 2026-06-15 | 31.22 | $33.77 | 1.7M |
| 2026-06-12 | 30.95 | $33.11 | 2.4M |
| 2026-06-11 | 30.72 | $32.68 | 2.9M |
| 2026-06-10 | 30.51 | $32.10 | 2.0M |
| 2026-06-09 | 30.35 | $32.85 | 2.4M |
| 2026-06-08 | 30.08 | $31.84 | 2.4M |
| 2026-06-05 | 29.90 | $32.18 | 3.9M |
| 2026-06-04 | 29.66 | $31.77 | 3.8M |
| 2026-06-03 | 29.44 | $31.18 | 6.7M |
| 2026-06-02 | 29.25 | $30.38 | 1.1M |
| 2026-06-01 | 29.13 | $30.39 | 2.2M |
| 2026-05-29 | 29.00 | $30.77 | 4.5M |
| 2026-05-28 | 28.82 | $30.19 | 5.7M |
| 2026-05-27 | 28.67 | $30.33 | 11.2M |
| 2026-05-26 | 28.50 | $30.01 | 1.4M |
| 2026-05-22 | 28.34 | $29.22 | 1.5M |
| 2026-05-21 | 28.24 | $29.13 | 1.7M |
| 2026-05-20 | 28.15 | $28.74 | 2.1M |
| 2026-05-19 | 28.09 | $27.76 | 1.9M |
| 2026-05-18 | 28.12 | $27.61 | 1.7M |
| 2026-05-15 | 28.18 | $26.81 | 1.2M |
| 2026-05-14 | 28.32 | $28.16 | 1.2M |
| 2026-05-13 | 28.34 | $27.91 | 1.8M |
| 2026-05-12 | 28.38 | $27.79 | 1.5M |
| 2026-05-11 | 28.45 | $28.39 | 1.6M |
| 2026-05-08 | 28.45 | $29.13 | 1.8M |
| 2026-05-07 | 28.38 | $28.57 | 2.8M |
| 2026-05-06 | 28.36 | $28.55 | 4.1M |
| 2026-05-05 | 28.34 | $27.16 | 2.9M |
| 2026-05-04 | 28.47 | $26.69 | 2.8M |
| 2026-05-01 | 28.65 | $27.73 | 1.7M |
| 2026-04-30 | 28.75 | $28.44 | 2.3M |
| 2026-04-29 | 28.78 | $28.21 | 1.7M |
| 2026-04-28 | 28.85 | $28.56 | 1.5M |
| 2026-04-27 | 28.88 | $29.43 | 2.0M |
| 2026-04-24 | 28.82 | $29.67 | 1.4M |
| 2026-04-23 | 28.73 | $29.34 | 1.3M |
| 2026-04-22 | 28.66 | $29.98 | 2.6M |
| 2026-04-21 | 28.52 | $29.09 | 2.0M |
| 2026-04-20 | 28.46 | $29.68 | 2.7M |
| 2026-04-17 | 28.34 | $30.00 | 3.7M |
| 2026-04-16 | 28.16 | $28.74 | 2.5M |
| 2026-04-15 | 28.10 | $28.09 | 1.4M |
| 2026-04-14 | 28.10 | $28.76 | 1.2M |
| 2026-04-13 | 28.03 | $28.62 | 1.7M |
| 2026-04-10 | 27.97 | $28.85 | 2.4M |
| 2026-04-09 | 27.88 | $28.50 | 1.9M |
| 2026-04-08 | 27.81 | $28.66 | 3.9M |
| 2026-04-07 | 27.72 | $26.13 | 1.9M |
| 2026-04-06 | 27.89 | $26.39 | 1.6M |
| 2026-04-02 | 28.05 | $26.82 | 2.7M |
| 2026-04-01 | 28.18 | $27.66 | 2.6M |
| 2026-03-31 | 28.23 | $27.70 | 2.1M |
| 2026-03-30 | 28.29 | $26.69 | 1.7M |
| 2026-03-27 | 28.46 | $26.85 | 3.0M |
| 2026-03-26 | 28.63 | $27.36 | 2.3M |
| 2026-03-25 | 28.76 | $27.66 | 2.3M |
| 2026-03-24 | 28.87 | $26.92 | 4.6M |
| 2026-03-23 | 29.08 | $26.42 | 2.7M |
| 2026-03-20 | 29.36 | $25.44 | 6.4M |
| 2026-03-19 | 29.77 | $26.10 | 3.6M |
| 2026-03-18 | 30.16 | $27.14 | 1.8M |
| 2026-03-17 | 30.48 | $28.10 | 2.4M |
| 2026-03-16 | 30.73 | $27.93 | 3.0M |
| 2026-03-13 | 31.02 | $27.59 | 2.2M |
| 2026-03-12 | 31.38 | $27.86 | 3.5M |
| 2026-03-11 | 31.75 | $28.35 | 2.0M |
| 2026-03-10 | 32.11 | $29.09 | 2.8M |
| 2026-03-09 | 32.43 | $29.29 | 4.5M |
| 2026-03-06 | 32.76 | $29.61 | 4.6M |
| 2026-03-05 | 33.09 | $30.26 | 4.0M |
| 2026-03-04 | 33.39 | $31.40 | 3.3M |
| 2026-03-03 | 33.60 | $31.68 | 4.5M |
| 2026-03-02 | 33.80 | $32.59 | 2.8M |
| 2026-02-27 | 33.93 | $33.41 | 2.8M |
| 2026-02-26 | 33.99 | $33.61 | 1.8M |
| 2026-02-25 | 34.03 | $33.73 | 2.1M |
| 2026-02-24 | 34.06 | $34.19 | 1.9M |
| 2026-02-23 | 34.04 | $34.05 | 2.0M |
| 2026-02-20 | 34.04 | $34.48 | 2.1M |
| 2026-02-19 | 34.00 | $34.62 | 2.3M |
| 2026-02-18 | 33.93 | $35.57 | 1.8M |
| 2026-02-17 | 33.76 | $34.95 | 3.2M |
| 2026-02-13 | 33.63 | $34.13 | 3.7M |
| 2026-02-12 | 33.58 | $33.79 | 3.7M |
| 2026-02-11 | 33.56 | $33.58 | 3.2M |
| 2026-02-10 | 33.55 | $34.42 | 5.3M |
| 2026-02-09 | 33.46 | $34.21 | 4.7M |
| 2026-02-06 | 33.39 | $33.81 | 2.8M |
| 2026-02-05 | 33.34 | $33.79 | 3.0M |
| 2026-02-04 | 33.29 | $34.27 | 4.0M |
| 2026-02-03 | 33.19 | $32.27 | 5.8M |
| 2026-02-02 | 33.29 | $33.55 | 4.0M |
| 2026-01-30 | 33.26 | $33.58 | 2.2M |
| 2026-01-29 | 33.23 | $34.10 | 3.1M |
| 2026-01-28 | 33.13 | $34.06 | 3.5M |
| 2026-01-27 | 33.04 | $33.60 | 2.0M |
| 2026-01-26 | 32.98 | $33.70 | 2.1M |
| 2026-01-23 | 32.90 | $33.62 | 2.2M |
| 2026-01-22 | 32.83 | $34.13 | 2.3M |
| 2026-01-21 | 32.69 | $33.47 | 2.7M |
| 2026-01-20 | 32.61 | $33.28 | 5.1M |
| 2026-01-16 | 32.53 | $33.57 | 7.5M |
| 2026-01-15 | 32.43 | $33.61 | 6.0M |
| 2026-01-14 | 32.30 | $33.03 | 4.8M |
| 2026-01-13 | 32.22 | $33.07 | 5.3M |
| 2026-01-12 | 32.14 | $32.99 | 2.5M |
| 2026-01-09 | 32.05 | $33.02 | 2.9M |
| 2026-01-08 | 31.94 | $32.43 | 4.0M |
| 2026-01-07 | 31.89 | $32.44 | 2.5M |
| 2026-01-06 | 31.83 | $32.95 | 3.9M |
| 2026-01-05 | 31.72 | $33.07 | 3.0M |
| 2026-01-02 | 31.57 | $33.00 | 4.5M |
| 2025-12-31 | 31.42 | $32.31 | 1.7M |
| 2025-12-30 | 31.33 | $32.81 | 2.1M |
| 2025-12-29 | 31.17 | $32.83 | 2.4M |
| 2025-12-26 | 31.00 | $32.42 | 1.3M |
| 2025-12-24 | 30.85 | $32.29 | 726300 |
| 2025-12-23 | 30.70 | $32.28 | 2.7M |
| 2025-12-22 | 30.53 | $32.24 | 3.9M |
| 2025-12-19 | 30.35 | $32.06 | 5.5M |
| 2025-12-18 | 30.17 | $32.00 | 4.8M |
| 2025-12-17 | 29.98 | $31.90 | 4.4M |
| 2025-12-16 | 29.78 | $31.40 | 4.4M |
| 2025-12-15 | 29.61 | $31.11 | 3.8M |
| 2025-12-12 | 29.45 | $31.19 | 3.9M |
| 2025-12-11 | 29.27 | $30.60 | 4.6M |
| 2025-12-10 | 29.13 | $29.20 | 6.6M |
| 2025-12-09 | 29.12 | $28.44 | 5.1M |
| 2025-12-08 | 29.19 | $28.23 | 3.6M |
| 2025-12-05 | 29.29 | $29.08 | 5.2M |
| 2025-12-04 | 29.31 | $29.26 | 5.2M |
| 2025-12-03 | 29.32 | $30.00 | 2.7M |
| 2025-12-02 | 29.25 | $30.05 | 1.9M |
| 2025-12-01 | 29.16 | $29.97 | 2.4M |
| 2025-11-28 | 29.08 | $30.13 | 1.4M |
| 2025-11-26 | 28.97 | $29.76 | 2.7M |
| 2025-11-25 | 28.88 | $29.75 | 3.4M |
| 2025-11-24 | 28.79 | $29.59 | 3.0M |
| 2025-11-21 | 28.71 | $30.16 | 6.5M |
| 2025-11-20 | 28.55 | $28.71 | 9.8M |
| 2025-11-19 | 28.54 | $27.80 | 11.4M |
| 2025-11-18 | 28.62 | $28.00 | 18.7M |
| 2025-11-17 | 28.68 | $28.18 | 2.9M |
| 2025-11-14 | 28.73 | $28.91 | 2.1M |
| 2025-11-13 | 28.71 | $29.67 | 2.7M |
| 2025-11-12 | 28.61 | $29.32 | 2.5M |
| 2025-11-11 | 28.54 | $29.00 | 1.9M |
| 2025-11-10 | 28.49 | $28.76 | 2.6M |
| 2025-11-07 | 28.46 | $28.99 | 3.9M |
| 2025-11-06 | 28.41 | $28.23 | 3.5M |
| 2025-11-05 | 28.43 | $27.92 | 2.6M |
| 2025-11-04 | 28.48 | $27.56 | 3.8M |
| 2025-11-03 | 28.58 | $28.10 | 4.5M |
| 2025-10-31 | 28.63 | $28.47 | 3.2M |
| 2025-10-30 | 28.64 | $28.66 | 4.4M |
| 2025-10-29 | 28.64 | $29.48 | 6.4M |
| 2025-10-28 | 28.55 | $29.70 | 11.8M |
| 2025-10-27 | 28.43 | $29.06 | 3.9M |
| 2025-10-24 | 28.37 | $29.04 | 3.7M |
| 2025-10-23 | 28.30 | $28.83 | 4.0M |
| 2025-10-22 | 28.24 | $28.21 | 4.6M |
| 2025-10-21 | 28.24 | $29.01 | 4.2M |
| 2025-10-20 | 28.16 | $28.53 | 4.2M |
| 2025-10-17 | 28.12 | $28.46 | 7.2M |
| 2025-10-16 | 28.09 | $27.75 | 3.5M |
| 2025-10-15 | 28.12 | $27.61 | 3.7M |
| 2025-10-14 | 28.18 | $27.26 | 4.2M |
| 2025-10-13 | 28.27 | $26.78 | 3.4M |
| 2025-10-10 | 28.43 | $26.39 | 5.3M |
| 2025-10-09 | 28.65 | $26.74 | 3.1M |
| 2025-10-08 | 28.85 | $27.35 | 2.8M |
| 2025-10-07 | 29.01 | $27.30 | 4.5M |
| 2025-10-06 | 29.18 | $28.18 | 4.2M |
| 2025-10-03 | 29.29 | $28.23 | 3.3M |
| 2025-10-02 | 29.40 | $28.19 | 3.9M |
| 2025-10-01 | 29.53 | $28.08 | 2.0M |
| 2025-09-30 | 29.68 | $28.62 | 4.5M |
| 2025-09-29 | 29.79 | $28.02 | 4.0M |
| 2025-09-26 | 29.98 | $28.09 | 4.8M |
| 2025-09-25 | 30.18 | $27.79 | 6.7M |
| 2025-09-24 | 30.43 | $28.44 | 4.3M |
| 2025-09-23 | 30.64 | $29.19 | 3.2M |
| 2025-09-22 | 30.79 | $29.99 | 4.6M |
| 2025-09-19 | 30.88 | $30.27 | 4.5M |
| 2025-09-18 | 30.94 | $30.68 | 3.0M |
| 2025-09-17 | 30.97 | $30.50 | 4.4M |
| 2025-09-16 | 31.02 | $30.80 | 2.1M |
| 2025-09-15 | 31.04 | $30.89 | 1.7M |
| 2025-09-12 | 31.06 | $31.17 | 1.3M |
| 2025-09-11 | 31.05 | $31.78 | 3.2M |
| 2025-09-10 | 30.97 | $30.94 | 1.7M |
| 2025-09-09 | 30.97 | $31.41 | 2.3M |
| 2025-09-08 | 30.93 | $32.38 | 2.9M |
| 2025-09-05 | 30.77 | $31.82 | 2.6M |
| 2025-09-04 | 30.66 | $31.23 | 2.2M |
| 2025-09-03 | 30.60 | $30.80 | 1.5M |
| 2025-09-02 | 30.58 | $31.03 | 2.2M |
| 2025-08-29 | 30.54 | $31.26 | 1.3M |
| 2025-08-28 | 30.46 | $30.96 | 1.5M |
| 2025-08-27 | 30.41 | $31.46 | 1.6M |
| 2025-08-26 | 30.30 | $31.45 | 1.8M |
| 2025-08-25 | 30.18 | $31.33 | 1.5M |
| 2025-08-22 | 30.05 | $31.82 | 3.9M |
| 2025-08-21 | 29.87 | $30.77 | 2.6M |
| 2025-08-20 | 29.77 | $30.72 | 2.4M |
| 2025-08-19 | 29.67 | $31.07 | 3.8M |
| 2025-08-18 | 29.53 | $30.49 | 4.2M |
| 2025-08-15 | 29.42 | $30.41 | 3.8M |
| 2025-08-14 | 29.32 | $30.62 | 4.3M |
| 2025-08-13 | 29.18 | $30.75 | 2.6M |
| 2025-08-12 | 29.02 | $29.47 | 3.2M |
| 2025-08-11 | 28.97 | $28.36 | 1.6M |
| 2025-08-08 | 29.04 | $28.39 | 1.8M |
| 2025-08-07 | 29.10 | $28.47 | 1.8M |
| 2025-08-06 | 29.17 | $28.47 | 3.1M |
| 2025-08-05 | 29.25 | $28.68 | 3.0M |
| 2025-08-04 | 29.30 | $28.08 | 3.1M |
| 2025-08-01 | 29.43 | $27.82 | 3.1M |
| 2025-07-31 | 29.60 | $28.32 | 4.1M |
| 2025-07-30 | 29.74 | $28.67 | 6.7M |
| 2025-07-29 | 29.85 | $28.70 | 3.7M |
| 2025-07-28 | 29.97 | $29.15 | 2.3M |
| 2025-07-25 | 30.06 | $29.53 | 2.0M |
| 2025-07-24 | 30.11 | $29.51 | 4.2M |
| 2025-07-23 | 30.18 | $30.04 | 3.0M |
| 2025-07-22 | 30.19 | $29.96 | 3.6M |
| 2025-07-21 | 30.22 | $29.78 | 3.0M |
| 2025-07-18 | 30.26 | $29.70 | 3.7M |
| 2025-07-17 | 30.32 | $30.07 | 3.0M |
| 2025-07-16 | 30.35 | $29.88 | 5.7M |
| 2025-07-15 | 30.40 | $29.85 | 2.2M |
| 2025-07-14 | 30.46 | $30.72 | 3.1M |
| 2025-07-11 | 30.43 | $30.52 | 1.4M |
| 2025-07-10 | 30.42 | $30.94 | 1.8M |
| 2025-07-09 | 30.36 | $30.95 | 1.7M |
| 2025-07-08 | 30.30 | $30.60 | 1.9M |
| 2025-07-07 | 30.27 | $30.20 | 2.0M |
| 2025-07-03 | 30.28 | $30.87 | 1.7M |
| 2025-07-02 | 30.22 | $31.24 | 2.6M |
| 2025-07-01 | 30.11 | $30.50 | 3.3M |
| 2025-06-30 | 30.07 | $29.69 | 1.5M |
| 2025-06-27 | 30.11 | $29.87 | 2.9M |
| 2025-06-26 | 30.13 | $29.90 | 2.3M |
| 2025-06-25 | 30.16 | $29.66 | 1.8M |
| 2025-06-24 | 30.21 | $29.99 | 3.3M |
| 2025-06-23 | 30.23 | $29.60 | 2.2M |
| 2025-06-20 | 30.30 | $29.06 | 2.3M |
| 2025-06-18 | 30.43 | $29.40 | 4.2M |
| 2025-06-17 | 30.53 | $28.90 | 2.7M |
| 2025-06-16 | 30.71 | $29.54 | 3.4M |
| 2025-06-13 | 30.83 | $28.79 | 2.8M |
| 2025-06-12 | 31.04 | $30.16 | 2.3M |
| 2025-06-11 | 31.14 | $30.29 | 2.7M |
| 2025-06-10 | 31.23 | $31.06 | 1.8M |
| 2025-06-09 | 31.24 | $30.94 | 1.7M |
| 2025-06-06 | 31.28 | $30.72 | 1.6M |
| 2025-06-05 | 31.34 | $30.31 | 1.6M |
| 2025-06-04 | 31.44 | $30.65 | 2.1M |
| 2025-06-03 | 31.53 | $30.65 | 2.2M |
| 2025-06-02 | 31.62 | $30.55 | 2.2M |
| 2025-05-30 | 31.73 | $30.80 | 2.3M |
| 2025-05-29 | 31.83 | $31.21 | 3.7M |
| 2025-05-28 | 31.89 | $31.11 | 2.4M |
| 2025-05-27 | 31.98 | $31.84 | 1.8M |
| 2025-05-23 | 31.99 | $30.94 | 2.1M |
| 2025-05-22 | 32.10 | $31.57 | 2.6M |
| 2025-05-21 | 32.16 | $31.29 | 2.0M |
| 2025-05-20 | 32.25 | $31.84 | 1.8M |
| 2025-05-19 | 32.29 | $32.36 | 2.3M |
| 2025-05-16 | 32.29 | $32.65 | 2.1M |
| 2025-05-15 | 32.25 | $32.38 | 2.5M |
| 2025-05-14 | 32.23 | $32.84 | 2.3M |
| 2025-05-13 | 32.17 | $33.03 | 3.3M |
| 2025-05-12 | 32.08 | $32.70 | 4.4M |
| 2025-05-09 | 32.01 | $31.10 | 3.0M |
| 2025-05-08 | 32.11 | $31.27 | 5.0M |
| 2025-05-07 | 32.20 | $31.69 | 4.8M |
| 2025-05-06 | 32.25 | $33.27 | 2.7M |
| 2025-05-05 | 32.14 | $33.29 | 2.5M |
| 2025-05-02 | 32.02 | $33.16 | 2.5M |
| 2025-05-01 | 31.90 | $32.33 | 1.6M |
| 2025-04-30 | 31.86 | $32.50 | 3.9M |
| 2025-04-29 | 31.79 | $31.77 | 3.5M |
| 2025-04-28 | 31.79 | $31.74 | 1.7M |
| 2025-04-25 | 31.80 | $31.83 | 1.1M |
| 2025-04-24 | 31.80 | $32.28 | 2.6M |
| 2025-04-23 | 31.75 | $31.66 | 2.0M |
| 2025-04-22 | 31.76 | $31.53 | 1.4M |
| 2025-04-21 | 31.78 | $30.88 | 1.4M |
| 2025-04-17 | 31.87 | $31.23 | 1.7M |
| 2025-04-16 | 31.94 | $31.12 | 2.1M |
| 2025-04-15 | 32.03 | $31.21 | 2.0M |
| 2025-04-14 | 32.11 | $31.16 | 1.7M |
| 2025-04-11 | 32.21 | $30.67 | 2.1M |
| 2025-04-10 | 32.38 | $30.22 | 3.4M |
| 2025-04-09 | 32.60 | $31.76 | 5.1M |
| 2025-04-08 | 32.69 | $28.49 | 3.4M |
| 2025-04-07 | 33.14 | $29.59 | 4.9M |
| 2025-04-04 | 33.51 | $29.73 | 2.3M |
| 2025-04-03 | 33.91 | $31.55 | 2.5M |
| 2025-04-02 | 34.15 | $33.82 | 1.6M |
| 2025-04-01 | 34.19 | $33.38 | 1.7M |
| 2025-03-31 | 34.27 | $33.17 | 2.0M |
| 2025-03-28 | 34.39 | $32.86 | 1.7M |
| 2025-03-27 | 34.55 | $33.11 | 3.7M |
| 2025-03-26 | 34.70 | $34.18 | 1.8M |
| 2025-03-25 | 34.76 | $34.18 | 1.4M |
| 2025-03-24 | 34.82 | $34.73 | 1.6M |
| 2025-03-21 | 34.83 | $33.81 | 1.6M |
| 2025-03-20 | 34.94 | $34.05 | 1.2M |
| 2025-03-19 | 35.03 | $34.46 | 1.7M |
| 2025-03-18 | 35.09 | $34.39 | 1.9M |
| 2025-03-17 | 35.16 | $35.06 | 1.9M |
| 2025-03-14 | 35.17 | $34.42 | 2.9M |
| 2025-03-13 | 35.25 | $33.44 | 1.2M |
| 2025-03-12 | 35.44 | $33.88 | 2.4M |
| 2025-03-11 | 35.61 | $33.96 | 2.1M |
| 2025-03-10 | 35.78 | $33.61 | 3.2M |
| 2025-03-07 | 36.01 | $34.93 | 1.9M |
| 2025-03-06 | 36.12 | $35.42 | 2.0M |
| 2025-03-05 | 36.20 | $35.34 | 2.2M |
| 2025-03-04 | 36.29 | $34.29 | 2.4M |
| 2025-03-03 | 36.50 | $35.10 | 1.8M |
| 2025-02-28 | 36.65 | $36.21 | 2.4M |
| 2025-02-27 | 36.69 | $35.81 | 2.4M |
| 2025-02-26 | 36.79 | $36.68 | 1.4M |
| 2025-02-25 | 36.80 | $36.63 | 2.0M |
| 2025-02-24 | 36.81 | $36.31 | 1.9M |
| 2025-02-21 | 36.87 | $36.03 | 2.3M |
| 2025-02-20 | 36.96 | $37.14 | 1.5M |
| 2025-02-19 | 36.94 | $36.92 | 1.6M |
| 2025-02-18 | 36.94 | $37.23 | 1.1M |
| 2025-02-14 | 36.91 | $37.17 | 1.6M |
| 2025-02-13 | 36.88 | $37.45 | 1.6M |
| 2025-02-12 | 36.82 | $37.01 | 5.8M |
| 2025-02-11 | 36.80 | $37.66 | 1.4M |
| 2025-02-10 | 36.71 | $37.56 | 1.5M |
| 2025-02-07 | 36.62 | $37.22 | 2.0M |
| 2025-02-06 | 36.56 | $38.05 | 2.3M |
| 2025-02-05 | 36.40 | $37.80 | 3.3M |
| 2025-02-04 | 36.25 | $38.01 | 4.8M |
| 2025-02-03 | 36.07 | $35.11 | 3.4M |
| 2025-01-31 | 36.17 | $35.94 | 2.8M |
| 2025-01-30 | 36.19 | $36.87 | 2.2M |
| 2025-01-29 | 36.12 | $37.06 | 1.3M |
| 2025-01-28 | 36.02 | $36.96 | 1.3M |
| 2025-01-27 | 35.92 | $37.17 | 1.8M |
| 2025-01-24 | 35.79 | $36.76 | 1.3M |
| 2025-01-23 | 35.69 | $36.88 | 1.2M |
| 2025-01-22 | 35.57 | $36.54 | 1.2M |
| 2025-01-21 | 35.46 | $36.98 | 1.4M |
| 2025-01-17 | 35.30 | $36.28 | 1.4M |
| 2025-01-16 | 35.20 | $35.66 | 1.3M |
| 2025-01-15 | 35.15 | $35.39 | 1.5M |
| 2025-01-14 | 35.13 | $34.69 | 1.1M |
| 2025-01-13 | 35.17 | $34.23 | 1.2M |
| 2025-01-10 | 35.27 | $33.74 | 1.4M |
| 2025-01-08 | 35.44 | $34.30 | 1.6M |
| 2025-01-07 | 35.55 | $34.21 | 1.9M |
| 2025-01-06 | 35.70 | $34.57 | 2.2M |
| 2025-01-03 | 35.81 | $33.85 | 1.7M |
| 2025-01-02 | 36.02 | $33.56 | 1.5M |
| 2024-12-31 | 36.28 | $34.22 | 1.3M |
| 2024-12-30 | 36.50 | $34.01 | 1.2M |
| 2024-12-27 | 36.76 | $34.37 | 1.3M |
| 2024-12-26 | 37.01 | $34.63 | 1.1M |
| 2024-12-24 | 37.26 | $34.44 | 428500 |
| 2024-12-23 | 37.56 | $34.35 | 1.6M |
| 2024-12-20 | 37.90 | $34.40 | 7.8M |
| 2024-12-19 | 38.26 | $34.44 | 2.6M |
| 2024-12-18 | 38.67 | $35.01 | 2.9M |
| 2024-12-17 | 39.05 | $36.39 | 3.5M |
| 2024-12-16 | 39.33 | $37.72 | 2.3M |
| 2024-12-13 | 39.50 | $38.23 | 1.7M |
| 2024-12-12 | 39.63 | $39.07 | 1.1M |
| 2024-12-11 | 39.69 | $38.87 | 1.3M |
| 2024-12-10 | 39.78 | $39.21 | 1.3M |
| 2024-12-09 | 39.84 | $39.84 | 2.2M |
| 2024-12-06 | 39.84 | $39.92 | 1.1M |
| 2024-12-05 | 39.83 | $40.00 | 889500 |
| 2024-12-04 | 39.82 | $40.59 | 988012 |
| 2024-12-03 | 39.73 | $40.33 | 1.2M |
| 2024-12-02 | 39.67 | $40.59 | 1.4M |
| 2024-11-29 | 39.57 | $40.46 | 747400 |
| 2024-11-27 | 39.48 | $40.53 | 1.0M |
| 2024-11-26 | 39.37 | $40.67 | 2.0M |
| 2024-11-25 | 39.23 | $41.29 | 1.8M |
| 2024-11-22 | 39.02 | $40.52 | 2.2M |
| 2024-11-21 | 38.86 | $39.78 | 1.1M |
| 2024-11-20 | 38.76 | $38.89 | 1.3M |
| 2024-11-19 | 38.75 | $38.82 | 2.0M |
| 2024-11-18 | 38.74 | $39.90 | 2.1M |
| 2024-11-15 | 38.62 | $40.29 | 1.3M |
| 2024-11-14 | 38.44 | $40.66 | 2.2M |
| 2024-11-13 | 38.21 | $40.60 | 1.7M |
| 2024-11-12 | 37.96 | $39.60 | 1.3M |
| 2024-11-11 | 37.79 | $40.19 | 1.5M |
| 2024-11-08 | 37.53 | $39.96 | 1.8M |
| 2024-11-07 | 37.28 | $39.77 | 1.3M |
| 2024-11-06 | 37.02 | $39.50 | 2.1M |
| 2024-11-05 | 36.75 | $38.42 | 1.3M |
| 2024-11-04 | 36.58 | $38.08 | 1.6M |
| 2024-11-01 | 36.42 | $37.98 | 2.9M |
| 2024-10-31 | 36.26 | $37.92 | 3.4M |
| 2024-10-30 | 36.08 | $38.32 | 5.5M |
| 2024-10-29 | 35.85 | $35.41 | 3.0M |
| 2024-10-28 | 35.89 | $35.59 | 2.1M |
| 2024-10-25 | 35.92 | $35.22 | 1.0M |
| 2024-10-24 | 36.00 | $35.58 | 1.8M |
| 2024-10-23 | 36.04 | $35.26 | 1.7M |
| 2024-10-22 | 36.13 | $35.05 | 2.4M |
| 2024-10-21 | 36.24 | $35.70 | 911811 |
| 2024-10-18 | 36.30 | $36.13 | 1.6M |
| 2024-10-17 | 36.31 | $36.51 | 1.7M |
| 2024-10-16 | 36.29 | $36.85 | 1.1M |
| 2024-10-15 | 36.23 | $36.77 | 1.6M |
| 2024-10-14 | 36.18 | $36.91 | 1.6M |
| 2024-10-11 | 36.10 | $36.90 | 1.8M |
| 2024-10-10 | 36.01 | $36.61 | 2.0M |
| 2024-10-09 | 35.95 | $36.89 | 1.9M |
| 2024-10-08 | 35.85 | $36.05 | 1.6M |
| 2024-10-07 | 35.83 | $35.84 | 1.1M |
| 2024-10-04 | 35.83 | $35.63 | 958100 |
| 2024-10-03 | 35.85 | $35.40 | 1.8M |
| 2024-10-02 | 35.90 | $35.96 | 4.1M |
| 2024-10-01 | 35.89 | $35.64 | 1.9M |
| 2024-09-30 | 35.92 | $36.19 | 3.0M |
| 2024-09-27 | 35.89 | $37.25 | 2.2M |
| 2024-09-26 | 35.75 | $37.40 | 3.5M |
| 2024-09-25 | 35.58 | $35.94 | 2.0M |
| 2024-09-24 | 35.54 | $36.45 | 3.2M |
| 2024-09-23 | 35.44 | $36.32 | 2.2M |
| 2024-09-20 | 35.35 | $36.07 | 3.5M |
| 2024-09-19 | 35.27 | $37.12 | 4.0M |
| 2024-09-18 | 35.08 | $35.97 | 2.5M |
| 2024-09-17 | 34.99 | $35.70 | 1.9M |
| 2024-09-16 | 34.91 | $35.16 | 2.3M |
| 2024-09-13 | 34.88 | $34.80 | 1.3M |
| 2024-09-12 | 34.89 | $34.52 | 2.4M |
| 2024-09-11 | 34.93 | $34.45 | 2.2M |
| 2024-09-10 | 34.98 | $34.14 | 1.6M |
| 2024-09-09 | 35.07 | $34.62 | 1.8M |
| 2024-09-06 | 35.12 | $34.57 | 1.5M |
| 2024-09-05 | 35.18 | $34.99 | 1.6M |
| 2024-09-04 | 35.20 | $35.38 | 1.6M |
| 2024-09-03 | 35.18 | $35.74 | 1.9M |
| 2024-08-30 | 35.12 | $36.50 | 2.4M |
| 2024-08-29 | 34.97 | $35.92 | 1.2M |
| 2024-08-28 | 34.87 | $35.53 | 1.2M |
| 2024-08-27 | 34.80 | $35.31 | 1.3M |
| 2024-08-26 | 34.75 | $35.51 | 1.1M |
| 2024-08-23 | 34.67 | $35.64 | 1.0M |
| 2024-08-22 | 34.57 | $35.07 | 756800 |
| 2024-08-21 | 34.52 | $35.07 | 1.2M |
| 2024-08-20 | 34.46 | $34.33 | 940617 |
| 2024-08-19 | 34.47 | $34.69 | 1.0M |
| 2024-08-16 | 34.45 | $34.53 | 875300 |
| 2024-08-15 | 34.44 | $34.60 | 1.9M |
| 2024-08-14 | 34.42 | $33.75 | 1.5M |
| 2024-08-13 | 34.49 | $33.73 | 1.8M |
| 2024-08-12 | 34.57 | $33.56 | 1.2M |
| 2024-08-09 | 34.68 | $33.98 | 1.7M |
| 2024-08-08 | 34.75 | $33.87 | 2.6M |
| 2024-08-07 | 34.85 | $33.44 | 1.9M |
| 2024-08-06 | 34.99 | $34.04 | 2.2M |
| 2024-08-05 | 35.09 | $34.07 | 2.6M |
| 2024-08-02 | 35.20 | $35.21 | 2.4M |
| 2024-08-01 | 35.20 | $36.64 | 4.0M |
| 2024-07-31 | 35.05 | $35.65 | 3.3M |
| 2024-07-30 | 34.99 | $35.20 | 2.0M |
| 2024-07-29 | 34.96 | $35.16 | 1.7M |
| 2024-07-26 | 34.94 | $34.87 | 1.8M |
| 2024-07-25 | 34.95 | $34.50 | 2.8M |
| 2024-07-24 | 35.00 | $34.37 | 1.3M |
| 2024-07-23 | 35.06 | $34.99 | 2.2M |
| 2024-07-22 | 35.07 | $35.39 | 1.6M |
| 2024-07-19 | 35.04 | $34.76 | 3.6M |
| 2024-07-18 | 35.07 | $35.88 | 1.6M |
| 2024-07-17 | 34.98 | $36.19 | 2.1M |
| 2024-07-16 | 34.86 | $36.27 | 1.8M |
| 2024-07-15 | 34.71 | $35.62 | 1.4M |
| 2024-07-12 | 34.61 | $35.45 | 1.7M |
| 2024-07-11 | 34.52 | $35.47 | 2.0M |
| 2024-07-10 | 34.42 | $34.48 | 2.0M |
| 2024-07-09 | 34.42 | $33.94 | 2.0M |
| 2024-07-08 | 34.47 | $34.36 | 1.8M |
| 2024-07-05 | 34.48 | $33.75 | 2.3M |
| 2024-07-03 | 34.55 | $34.17 | 982295 |
| 2024-07-02 | 34.59 | $33.96 | 1.8M |
| 2024-07-01 | 34.66 | $33.70 | 1.4M |
| 2024-06-28 | 34.76 | $34.17 | 2.4M |
| 2024-06-27 | 34.82 | $33.76 | 1.5M |
| 2024-06-26 | 34.94 | $34.00 | 1.5M |
| 2024-06-25 | 35.04 | $34.19 | 2.3M |
| 2024-06-24 | 35.12 | $34.77 | 1.2M |
| 2024-06-21 | 35.16 | $34.60 | 2.1M |
| 2024-06-20 | 35.22 | $34.36 | 1.5M |
| 2024-06-18 | 35.31 | $34.60 | 1.2M |
| 2024-06-17 | 35.39 | $34.78 | 1.5M |
| 2024-06-14 | 35.45 | $34.51 | 1.7M |
| 2024-06-13 | 35.55 | $35.70 | 878689 |
| 2024-06-12 | 35.53 | $36.12 | 2.3M |
| 2024-06-11 | 35.47 | $36.13 | 1.9M |
| 2024-06-10 | 35.40 | $36.15 | 2.6M |
| 2024-06-07 | 35.32 | $36.03 | 1.7M |
| 2024-06-06 | 35.25 | $36.27 | 2.1M |
| 2024-06-05 | 35.14 | $36.35 | 2.8M |
| 2024-06-04 | 35.01 | $35.67 | 1.3M |
| 2024-06-03 | 34.95 | $35.87 | 2.7M |
| 2024-05-31 | 34.85 | $35.59 | 2.2M |
| 2024-05-30 | 34.77 | $34.65 | 1.4M |
| 2024-05-29 | 34.78 | $34.07 | 1.6M |
| 2024-05-28 | 34.86 | $34.84 | 1.5M |
| 2024-05-24 | 34.86 | $35.15 | 1.3M |
| 2024-05-23 | 34.83 | $34.91 | 2.1M |
| 2024-05-22 | 34.82 | $35.28 | 2.1M |
| 2024-05-21 | 34.77 | $34.95 | 2.3M |
| 2024-05-20 | 34.75 | $35.23 | 1.5M |
| 2024-05-17 | 34.70 | $35.64 | 1.9M |
| 2024-05-16 | 34.60 | $35.36 | 2.3M |
| 2024-05-15 | 34.52 | $35.57 | 2.8M |
| 2024-05-14 | 34.41 | $36.54 | 2.7M |
| 2024-05-13 | 34.19 | $36.19 | 1.8M |
| 2024-05-10 | 33.98 | $36.04 | 1.2M |
| 2024-05-09 | 33.76 | $36.21 | 1.4M |
| 2024-05-08 | 33.51 | $36.33 | 2.3M |
| 2024-05-07 | 33.21 | $36.18 | 2.9M |
| 2024-05-06 | 32.90 | $35.48 | 2.3M |
| 2024-05-03 | 32.62 | $35.20 | 4.0M |
| 2024-05-02 | 32.35 | $34.83 | 4.8M |
| 2024-05-01 | 32.09 | $34.21 | 9.3M |
| 2024-04-30 | 31.87 | $31.44 | 4.4M |
| 2024-04-29 | 31.91 | $31.67 | 3.0M |
| 2024-04-26 | 31.94 | $31.22 | 1.7M |
| 2024-04-25 | 32.01 | $30.93 | 1.9M |
| 2024-04-24 | 32.13 | $31.11 | 2.0M |
| 2024-04-23 | 32.24 | $31.19 | 2.2M |
| 2024-04-22 | 32.35 | $31.28 | 2.8M |
| 2024-04-19 | 32.46 | $30.87 | 5.0M |
| 2024-04-18 | 32.63 | $31.81 | 1.6M |
| 2024-04-17 | 32.71 | $31.78 | 1.9M |
| 2024-04-16 | 32.81 | $31.54 | 1.7M |
| 2024-04-15 | 32.94 | $31.70 | 1.2M |
| 2024-04-12 | 33.07 | $31.76 | 1.5M |
| 2024-04-11 | 33.21 | $32.53 | 1.5M |
| 2024-04-10 | 33.28 | $32.55 | 1.5M |
| 2024-04-09 | 33.36 | $33.54 | 1.1M |
| 2024-04-08 | 33.34 | $32.96 | 1.0M |
| 2024-04-05 | 33.38 | $33.02 | 1.5M |
| 2024-04-04 | 33.42 | $33.11 | 2.3M |
| 2024-04-03 | 33.45 | $33.55 | 3.4M |
| 2024-04-02 | 33.44 | $33.40 | 1.8M |
| 2024-04-01 | 33.45 | $34.40 | 2.6M |
| 2024-03-28 | 33.35 | $34.39 | 1.7M |
| 2024-03-27 | 33.24 | $34.28 | 2.0M |
| 2024-03-26 | 33.13 | $33.46 | 1.3M |
| 2024-03-25 | 33.09 | $33.43 | 1.5M |
| 2024-03-22 | 33.06 | $33.46 | 1.4M |
| 2024-03-21 | 33.02 | $33.74 | 2.2M |
| 2024-03-20 | 32.94 | $33.54 | 2.3M |
| 2024-03-19 | 32.88 | $33.16 | 1.7M |
| 2024-03-18 | 32.85 | $33.29 | 1.7M |
| 2024-03-15 | 32.80 | $33.38 | 3.1M |
| 2024-03-14 | 32.74 | $33.18 | 1.6M |
| 2024-03-13 | 32.69 | $33.72 | 1.5M |
| 2024-03-12 | 32.58 | $33.73 | 1.8M |
| 2024-03-11 | 32.46 | $33.29 | 1.3M |
| 2024-03-08 | 32.37 | $33.15 | 1.9M |
| 2024-03-07 | 32.29 | $33.03 | 1.4M |
| 2024-03-06 | 32.22 | $32.56 | 998531 |
| 2024-03-05 | 32.18 | $32.28 | 1.3M |
| 2024-03-04 | 32.17 | $32.70 | 2.1M |
| 2024-03-01 | 32.11 | $32.48 | 1.6M |
| 2024-02-29 | 32.07 | $32.73 | 1.7M |
| 2024-02-28 | 32.00 | $32.48 | 1.6M |
| 2024-02-27 | 31.95 | $32.20 | 1.3M |
| 2024-02-26 | 31.93 | $32.16 | 1.4M |
| 2024-02-23 | 31.90 | $32.24 | 1.8M |
| 2024-02-22 | 31.87 | $32.07 | 1.7M |
| 2024-02-21 | 31.85 | $31.56 | 3.2M |
| 2024-02-20 | 31.88 | $31.39 | 1.4M |
| 2024-02-16 | 31.93 | $31.31 | 1.4M |
| 2024-02-15 | 32.00 | $31.51 | 1.7M |
| 2024-02-14 | 32.05 | $31.09 | 1.8M |
| 2024-02-13 | 32.15 | $30.65 | 2.5M |
| 2024-02-12 | 32.30 | $31.48 | 2.4M |
| 2024-02-09 | 32.39 | $31.33 | 4.6M |
| 2024-02-08 | 32.50 | $31.05 | 8.8M |
| 2024-02-07 | 32.66 | $32.55 | 3.5M |
| 2024-02-06 | 32.67 | $32.42 | 2.1M |
| 2024-02-05 | 32.69 | $32.12 | 1.6M |
| 2024-02-02 | 32.75 | $32.62 | 1.8M |
| 2024-02-01 | 32.77 | $32.94 | 1.7M |
| 2024-01-31 | 32.75 | $32.42 | 2.2M |
| 2024-01-30 | 32.78 | $32.79 | 1.8M |
| 2024-01-29 | 32.78 | $32.68 | 1.5M |
| 2024-01-26 | 32.79 | $32.54 | 1.6M |
| 2024-01-25 | 32.82 | $32.42 | 1.5M |
| 2024-01-24 | 32.86 | $32.47 | 1.9M |
| 2024-01-23 | 32.90 | $32.65 | 1.5M |
| 2024-01-22 | 32.93 | $32.73 | 2.2M |
| 2024-01-19 | 32.95 | $32.45 | 3.0M |
| 2024-01-18 | 33.00 | $32.90 | 2.0M |
| 2024-01-17 | 33.02 | $32.59 | 1.5M |
| 2024-01-16 | 33.06 | $32.84 | 1.5M |
| 2024-01-12 | 33.08 | $32.94 | 1.2M |
| 2024-01-11 | 33.10 | $32.98 | 1.3M |
| 2024-01-10 | 33.11 | $32.99 | 1.6M |
| 2024-01-09 | 33.12 | $32.90 | 1.3M |
| 2024-01-08 | 33.15 | $33.17 | 1.4M |
| 2024-01-05 | 33.14 | $32.96 | 2.1M |
| 2024-01-04 | 33.16 | $32.71 | 2.8M |
| 2024-01-03 | 33.21 | $32.71 | 1.5M |
| 2024-01-02 | 33.27 | $33.48 | 1.1M |
| 2023-12-29 | 33.24 | $33.97 | 946865 |
| 2023-12-28 | 33.17 | $34.25 | 718172 |
| 2023-12-27 | 33.05 | $34.21 | 1.0M |
| 2023-12-26 | 32.93 | $34.19 | 792682 |
| 2023-12-22 | 32.80 | $34.15 | 1.3M |
| 2023-12-21 | 32.65 | $34.00 | 1.7M |
| 2023-12-20 | 32.51 | $33.50 | 1.6M |
| 2023-12-19 | 32.41 | $34.12 | 1.5M |
| 2023-12-18 | 32.23 | $33.68 | 2.3M |
| 2023-12-15 | 32.08 | $33.85 | 3.8M |
| 2023-12-14 | 31.89 | $33.67 | 5.1M |
| 2023-12-13 | 31.70 | $33.27 | 3.6M |
| 2023-12-12 | 31.54 | $33.04 | 2.7M |
| 2023-12-11 | 31.38 | $33.15 | 1.7M |
| 2023-12-08 | 31.19 | $32.88 | 1.8M |
| 2023-12-07 | 31.02 | $32.62 | 2.3M |
| 2023-12-06 | 30.85 | $32.15 | 2.1M |
| 2023-12-05 | 30.71 | $32.13 | 2.5M |
| 2023-12-04 | 30.56 | $32.26 | 2.3M |
| 2023-12-01 | 30.38 | $32.19 | 2.1M |
| 2023-11-30 | 30.19 | $31.47 | 1.6M |
| 2023-11-29 | 30.06 | $31.07 | 1.9M |
| 2023-11-28 | 29.95 | $30.91 | 1.7M |
| 2023-11-27 | 29.85 | $31.12 | 1.5M |
| 2023-11-24 | 29.71 | $31.19 | 484251 |
| 2023-11-22 | 29.56 | $30.96 | 1.2M |
| 2023-11-21 | 29.41 | $30.93 | 1.1M |
| 2023-11-20 | 29.25 | $31.00 | 1.6M |
| 2023-11-17 | 29.07 | $31.07 | 2.4M |
| 2023-11-16 | 28.85 | $30.86 | 1.7M |
| 2023-11-15 | 28.64 | $30.98 | 1.5M |
| 2023-11-14 | 28.40 | $30.83 | 1.9M |
| 2023-11-13 | 28.14 | $30.16 | 2.5M |
| 2023-11-10 | 27.93 | $29.77 | 1.6M |
| 2023-11-09 | 27.74 | $29.26 | 1.9M |
| 2023-11-08 | 27.57 | $29.40 | 3.2M |
| 2023-11-07 | 27.38 | $29.04 | 2.0M |
| 2023-11-06 | 27.21 | $29.34 | 1.6M |
| 2023-11-03 | 26.98 | $29.49 | 3.2M |
| 2023-11-02 | 26.72 | $29.00 | 3.3M |
| 2023-11-01 | 26.48 | $28.35 | 6.6M |
| 2023-10-31 | 26.28 | $26.23 | 2.8M |
| 2023-10-30 | 26.29 | $25.84 | 1.7M |
| 2023-10-27 | 26.34 | $25.42 | 1.6M |
| 2023-10-26 | 26.43 | $25.72 | 2.4M |
| 2023-10-25 | 26.51 | $25.45 | 1.9M |
| 2023-10-24 | 26.62 | $25.64 | 1.5M |
| 2023-10-23 | 26.72 | $25.48 | 3.1M |
| 2023-10-20 | 26.85 | $25.81 | 2.9M |
| 2023-10-19 | 26.96 | $25.76 | 2.8M |
| 2023-10-18 | 27.09 | $26.31 | 2.7M |
| 2023-10-17 | 27.17 | $27.29 | 1.8M |
| 2023-10-16 | 27.16 | $27.28 | 2.3M |
| 2023-10-13 | 27.14 | $26.56 | 1.2M |
| 2023-10-12 | 27.21 | $26.96 | 2.3M |
| 2023-10-11 | 27.23 | $27.56 | 2.0M |
| 2023-10-10 | 27.20 | $27.52 | 1.9M |
| 2023-10-09 | 27.16 | $26.95 | 2.1M |
| 2023-10-06 | 27.19 | $27.75 | 3.1M |
| 2023-10-05 | 27.13 | $27.09 | 1.6M |
| 2023-10-04 | 27.13 | $27.24 | 2.3M |
| 2023-10-03 | 27.12 | $27.03 | 3.8M |
| 2023-10-02 | 27.13 | $26.50 | 2.1M |
| 2023-09-29 | 27.19 | $26.90 | 2.2M |
| 2023-09-28 | 27.22 | $27.29 | 2.9M |
| 2023-09-27 | 27.22 | $26.46 | 3.1M |
| 2023-09-26 | 27.30 | $26.38 | 1.7M |
| 2023-09-25 | 27.39 | $27.20 | 1.3M |
| 2023-09-22 | 27.41 | $26.92 | 2.0M |
| 2023-09-21 | 27.47 | $26.53 | 1.2M |
| 2023-09-20 | 27.56 | $26.94 | 1.5M |
| 2023-09-19 | 27.63 | $27.34 | 1.5M |
| 2023-09-18 | 27.66 | $27.33 | 1.4M |
| 2023-09-15 | 27.70 | $27.41 | 3.3M |
| 2023-09-14 | 27.73 | $27.18 | 2.1M |
| 2023-09-13 | 27.78 | $26.80 | 1.8M |
| 2023-09-12 | 27.89 | $26.99 | 1.9M |
| 2023-09-11 | 27.98 | $26.88 | 2.7M |
| 2023-09-08 | 28.10 | $27.00 | 1.4M |
| 2023-09-07 | 28.21 | $27.41 | 2.2M |
| 2023-09-06 | 28.30 | $27.16 | 1.3M |
| 2023-09-05 | 28.42 | $27.24 | 1.2M |
| 2023-09-01 | 28.54 | $28.31 | 1.4M |
| 2023-08-31 | 28.57 | $28.30 | 1.6M |
| 2023-08-30 | 28.59 | $28.46 | 2.6M |
| 2023-08-29 | 28.61 | $28.01 | 2.0M |
| 2023-08-28 | 28.67 | $27.90 | 1.1M |
| 2023-08-25 | 28.75 | $27.55 | 2.6M |
| 2023-08-24 | 28.88 | $27.78 | 1.0M |
| 2023-08-23 | 28.99 | $28.00 | 1.1M |
| 2023-08-22 | 29.10 | $27.70 | 2.2M |
| 2023-08-21 | 29.25 | $27.86 | 2.2M |
| 2023-08-18 | 29.39 | $27.63 | 2.0M |
| 2023-08-17 | 29.58 | $27.55 | 1.9M |
| 2023-08-16 | 29.79 | $27.40 | 1.8M |
| 2023-08-15 | 30.04 | $27.90 | 2.5M |
| 2023-08-14 | 30.27 | $28.24 | 2.0M |
| 2023-08-11 | 30.48 | $28.24 | 2.3M |
| 2023-08-10 | 30.72 | $28.71 | 2.4M |
| 2023-08-09 | 30.93 | $28.94 | 2.0M |
| 2023-08-08 | 31.14 | $29.13 | 2.4M |
| 2023-08-07 | 31.35 | $29.35 | 2.2M |
| 2023-08-04 | 31.56 | $28.95 | 3.6M |
| 2023-08-03 | 31.84 | $29.06 | 4.3M |
| 2023-08-02 | 32.13 | $29.50 | 11.4M |
| 2023-08-01 | 32.40 | $32.20 | 3.1M |
| 2023-07-31 | 32.43 | $32.00 | 2.0M |
| 2023-07-28 | 32.47 | $32.35 | 1.7M |
| 2023-07-27 | 32.48 | $32.03 | 1.4M |
| 2023-07-26 | 32.53 | $32.73 | 2.0M |
| 2023-07-25 | 32.51 | $32.56 | 1.8M |
| 2023-07-24 | 32.51 | $32.36 | 1.5M |
| 2023-07-21 | 32.52 | $32.63 | 3.0M |
| 2023-07-20 | 32.51 | $32.11 | 5.4M |
| 2023-07-19 | 32.55 | $33.00 | 1.7M |
| 2023-07-18 | 32.50 | $33.17 | 2.0M |
| 2023-07-17 | 32.43 | $32.88 | 2.2M |
| 2023-07-14 | 32.39 | $32.67 | 1.9M |
| 2023-07-13 | 32.36 | $33.36 | 2.3M |
| 2023-07-12 | 32.25 | $33.53 | 2.1M |
| 2023-07-11 | 32.12 | $33.03 | 3.6M |
| 2023-07-10 | 32.02 | $32.54 | 1.5M |
| 2023-07-07 | 31.97 | $32.45 | 2.2M |
| 2023-07-06 | 31.92 | $31.53 | 2.6M |
| 2023-07-05 | 31.96 | $32.05 | 1.5M |
| 2023-07-03 | 31.95 | $32.81 | 714559 |
| 2023-06-30 | 31.86 | $32.81 | 2.6M |
| 2023-06-29 | 31.76 | $32.55 | 2.4M |
| 2023-06-28 | 31.67 | $32.39 | 1.5M |
| 2023-06-27 | 31.60 | $32.36 | 1.6M |
| 2023-06-26 | 31.52 | $31.67 | 2.0M |
| 2023-06-23 | 31.50 | $31.29 | 3.1M |
| 2023-06-22 | 31.52 | $31.97 | 962546 |
| 2023-06-21 | 31.47 | $32.02 | 1.5M |
| 2023-06-20 | 31.42 | $32.10 | 1.3M |
| 2023-06-16 | 31.35 | $32.46 | 2.4M |
| 2023-06-15 | 31.23 | $32.55 | 2.0M |
| 2023-06-14 | 31.09 | $32.50 | 1.7M |
| 2023-06-13 | 30.94 | $32.22 | 1.4M |
| 2023-06-12 | 30.81 | $31.89 | 1.8M |
| 2023-06-09 | 30.69 | $31.54 | 2.3M |
| 2023-06-08 | 30.60 | $31.67 | 3.2M |
| 2023-06-07 | 30.49 | $31.38 | 3.9M |
| 2023-06-06 | 30.40 | $30.94 | 4.5M |
| 2023-06-05 | 30.34 | $31.09 | 1.9M |
| 2023-06-02 | 30.26 | $31.43 | 2.0M |
| 2023-06-01 | 30.14 | $30.02 | 2.3M |
| 2023-05-31 | 30.15 | $29.01 | 2.9M |
| 2023-05-30 | 30.27 | $29.96 | 1.6M |
| 2023-05-26 | 30.30 | $29.85 | 1.6M |
| 2023-05-25 | 30.35 | $29.64 | 1.9M |
| 2023-05-24 | 30.42 | $29.54 | 2.0M |
| 2023-05-23 | 30.52 | $30.01 | 1.4M |
| 2023-05-22 | 30.57 | $30.55 | 1.1M |
| 2023-05-19 | 30.57 | $30.64 | 1.8M |
| 2023-05-18 | 30.56 | $30.99 | 2.2M |
| 2023-05-17 | 30.52 | $30.57 | 1.2M |
| 2023-05-16 | 30.51 | $30.05 | 1.4M |
| 2023-05-15 | 30.56 | $30.61 | 2.2M |
| 2023-05-12 | 30.56 | $30.06 | 1.7M |
| 2023-05-11 | 30.61 | $30.27 | 2.0M |
| 2023-05-10 | 30.64 | $30.43 | 1.8M |
| 2023-05-09 | 30.67 | $30.73 | 1.7M |
| 2023-05-08 | 30.66 | $30.58 | 1.6M |
| 2023-05-05 | 30.67 | $30.35 | 1.8M |
| 2023-05-04 | 30.70 | $29.37 | 2.1M |
| 2023-05-03 | 30.84 | $29.92 | 4.7M |
| 2023-05-02 | 30.94 | $31.16 | 3.7M |
| 2023-05-01 | 30.92 | $31.60 | 2.6M |
| 2023-04-28 | 30.85 | $31.57 | 2.3M |
| 2023-04-27 | 30.77 | $31.30 | 1.5M |
| 2023-04-26 | 30.71 | $30.64 | 2.3M |
| 2023-04-25 | 30.72 | $30.83 | 1.8M |
| 2023-04-24 | 30.71 | $31.73 | 2.4M |
| 2023-04-21 | 30.60 | $31.40 | 2.0M |
| 2023-04-20 | 30.52 | $31.72 | 3.8M |
| 2023-04-19 | 30.39 | $31.57 | 1.8M |
| 2023-04-18 | 30.27 | $31.55 | 1.7M |
| 2023-04-17 | 30.13 | $31.58 | 1.7M |
| 2023-04-14 | 29.98 | $31.12 | 3.4M |
| 2023-04-13 | 29.86 | $31.45 | 4.2M |
| 2023-04-12 | 29.69 | $30.50 | 2.9M |
| 2023-04-11 | 29.61 | $30.45 | 2.4M |
| 2023-04-10 | 29.52 | $29.92 | 3.0M |
| 2023-04-06 | 29.48 | $30.35 | 2.2M |
| 2023-04-05 | 29.38 | $30.15 | 2.5M |
| 2023-04-04 | 29.30 | $30.09 | 2.1M |
| 2023-04-03 | 29.22 | $31.12 | 3.4M |
| 2023-03-31 | 29.02 | $30.29 | 2.0M |
| 2023-03-30 | 28.89 | $29.47 | 1.9M |
| 2023-03-29 | 28.82 | $29.23 | 1.7M |
| 2023-03-28 | 28.78 | $28.70 | 1.5M |
| 2023-03-27 | 28.79 | $28.41 | 1.2M |
| 2023-03-24 | 28.83 | $28.10 | 2.3M |
| 2023-03-23 | 28.91 | $28.01 | 2.3M |
| 2023-03-22 | 29.00 | $27.92 | 1.8M |
| 2023-03-21 | 29.12 | $28.54 | 1.9M |
| 2023-03-20 | 29.18 | $27.89 | 3.1M |
| 2023-03-17 | 29.31 | $27.85 | 34.9M |
| 2023-03-16 | 29.47 | $28.41 | 6.1M |
| 2023-03-15 | 29.58 | $27.82 | 6.1M |
| 2023-03-14 | 29.76 | $29.53 | 4.4M |
| 2023-03-13 | 29.79 | $29.02 | 3.0M |
| 2023-03-10 | 29.87 | $29.57 | 2.9M |
| 2023-03-09 | 29.90 | $30.03 | 3.0M |
| 2023-03-08 | 29.88 | $31.06 | 2.8M |
| 2023-03-07 | 29.76 | $30.80 | 2.7M |
| 2023-03-06 | 29.65 | $31.09 | 6.8M |
| 2023-03-03 | 29.50 | $31.05 | 1.5M |
| 2023-03-02 | 29.34 | $30.69 | 1.7M |
| 2023-03-01 | 29.19 | $30.17 | 1.5M |
| 2023-02-28 | 29.09 | $29.80 | 1.5M |
| 2023-02-27 | 29.02 | $29.66 | 1.5M |
| 2023-02-24 | 28.95 | $29.08 | 1.6M |
| 2023-02-23 | 28.94 | $28.79 | 1.3M |
| 2023-02-22 | 28.95 | $28.76 | 1.3M |
| 2023-02-21 | 28.97 | $28.49 | 1.5M |
| 2023-02-17 | 29.02 | $29.38 | 2.1M |
| 2023-02-16 | 28.98 | $28.97 | 1.5M |
| 2023-02-15 | 28.98 | $29.55 | 1.0M |
| 2023-02-14 | 28.93 | $29.43 | 2.6M |
| 2023-02-13 | 28.87 | $29.27 | 1.2M |
| 2023-02-10 | 28.83 | $29.06 | 1.2M |
| 2023-02-09 | 28.81 | $29.29 | 1.1M |
| 2023-02-08 | 28.75 | $29.53 | 1.8M |
| 2023-02-07 | 28.67 | $30.21 | 2.0M |
| 2023-02-06 | 28.51 | $29.91 | 1.4M |
| 2023-02-03 | 28.36 | $30.13 | 2.2M |
| 2023-02-02 | 28.18 | $30.45 | 2.2M |
| 2023-02-01 | 27.94 | $30.35 | 2.2M |
| 2023-01-31 | 27.69 | $30.10 | 2.4M |
| 2023-01-30 | 27.43 | $29.54 | 3.0M |
| 2023-01-27 | 27.21 | $29.27 | 3.9M |
| 2023-01-26 | 26.99 | $28.76 | 5.3M |
| 2023-01-25 | 26.81 | $27.43 | 2.3M |
| 2023-01-24 | 26.74 | $27.53 | 2.0M |
| 2023-01-23 | 26.66 | $27.88 | 3.3M |
| 2023-01-20 | 26.53 | $27.40 | 2.8M |
| 2023-01-19 | 26.44 | $26.08 | 1.8M |
| 2023-01-18 | 26.48 | $27.06 | 4.7M |
| 2023-01-17 | 26.41 | $27.01 | 1.4M |
| 2023-01-13 | 26.35 | $27.27 | 3.3M |
| 2023-01-12 | 26.25 | $27.61 | 3.6M |
| 2023-01-11 | 26.11 | $27.45 | 1.7M |
| 2023-01-10 | 25.97 | $26.92 | 2.0M |
| 2023-01-09 | 25.87 | $26.62 | 3.8M |
| 2023-01-06 | 25.79 | $26.53 | 2.0M |
| 2023-01-05 | 25.71 | $25.33 | 2.3M |
| 2023-01-04 | 25.75 | $26.43 | 2.2M |
| 2023-01-03 | 25.68 | $25.63 | 1.7M |
| 2022-12-30 | 25.69 | $25.47 | 1.6M |
| 2022-12-29 | 25.71 | $25.59 | 927945 |
| 2022-12-28 | 25.72 | $25.32 | 1.0M |
| 2022-12-27 | 25.77 | $25.63 | 1.8M |
| 2022-12-23 | 25.78 | $25.67 | 591889 |
| 2022-12-22 | 25.79 | $25.58 | 1.0M |
| 2022-12-21 | 25.82 | $25.84 | 874757 |
| 2022-12-20 | 25.81 | $25.32 | 1.3M |
| 2022-12-19 | 25.87 | $25.02 | 1.3M |
| 2022-12-16 | 25.95 | $25.49 | 1.8M |
| 2022-12-15 | 26.00 | $25.62 | 1.5M |
| 2022-12-14 | 26.04 | $26.69 | 1.7M |
| 2022-12-13 | 25.98 | $26.71 | 1.6M |
| 2022-12-12 | 25.90 | $25.92 | 1.6M |
| 2022-12-09 | 25.90 | $25.62 | 1.7M |
| 2022-12-08 | 25.93 | $25.64 | 3.3M |
| 2022-12-07 | 25.96 | $26.10 | 737488 |
| 2022-12-06 | 25.94 | $26.40 | 1.9M |
| 2022-12-05 | 25.89 | $26.65 | 1.9M |
| 2022-12-02 | 25.81 | $26.99 | 1.2M |
| 2022-12-01 | 25.69 | $26.78 | 1.6M |
| 2022-11-30 | 25.57 | $26.84 | 1.2M |
| 2022-11-29 | 25.44 | $25.93 | 967241 |
| 2022-11-28 | 25.39 | $26.07 | 2.5M |
| 2022-11-25 | 25.32 | $26.80 | 427399 |
| 2022-11-23 | 25.16 | $26.75 | 1.3M |
| 2022-11-22 | 24.99 | $26.35 | 1.4M |
| 2022-11-21 | 24.85 | $25.79 | 1.7M |
| 2022-11-18 | 24.75 | $25.99 | 1.5M |
| 2022-11-17 | 24.62 | $25.50 | 1.7M |
| 2022-11-16 | 24.53 | $25.66 | 2.5M |
| 2022-11-15 | 24.41 | $26.21 | 1.8M |
| 2022-11-14 | 24.22 | $25.95 | 2.1M |
| 2022-11-11 | 24.04 | $26.74 | 2.7M |
| 2022-11-10 | 23.75 | $25.79 | 3.3M |
| 2022-11-09 | 23.54 | $24.12 | 2.6M |
| 2022-11-08 | 23.48 | $24.77 | 1.8M |
| 2022-11-07 | 23.34 | $24.44 | 1.2M |
| 2022-11-04 | 23.23 | $23.89 | 2.7M |
| 2022-11-03 | 23.16 | $22.91 | 1.4M |
| 2022-11-02 | 23.18 | $22.78 | 1.7M |
| 2022-11-01 | 23.23 | $23.66 | 1.7M |
| 2022-10-31 | 23.18 | $23.32 | 2.2M |
| 2022-10-28 | 23.17 | $23.82 | 2.1M |
| 2022-10-27 | 23.10 | $23.69 | 3.4M |
| 2022-10-26 | 23.03 | $23.79 | 3.7M |
| 2022-10-25 | 22.96 | $23.81 | 3.3M |
| 2022-10-24 | 22.87 | $23.54 | 2.0M |
| 2022-10-21 | 22.79 | $23.56 | 2.8M |
| 2022-10-20 | 22.71 | $22.78 | 2.6M |
| 2022-10-19 | 22.71 | $22.93 | 1.6M |
| 2022-10-18 | 22.68 | $23.33 | 1.5M |
| 2022-10-17 | 22.61 | $22.70 | 1.6M |
| 2022-10-14 | 22.61 | $22.02 | 1.9M |
| 2022-10-13 | 22.67 | $22.35 | 2.6M |
| 2022-10-12 | 22.70 | $21.28 | 2.5M |
| 2022-10-11 | 22.85 | $21.58 | 2.3M |
| 2022-10-10 | 22.98 | $21.27 | 3.5M |
| 2022-10-07 | 23.16 | $22.07 | 2.4M |
| 2022-10-06 | 23.28 | $23.33 | 2.4M |
| 2022-10-05 | 23.27 | $23.38 | 1.6M |
| 2022-10-04 | 23.26 | $23.36 | 2.8M |
| 2022-10-03 | 23.25 | $22.08 | 2.0M |
| 2022-09-30 | 23.38 | $21.06 | 2.2M |
| 2022-09-29 | 23.62 | $21.31 | 3.0M |
| 2022-09-28 | 23.86 | $22.10 | 2.8M |
| 2022-09-27 | 24.05 | $21.68 | 3.1M |
| 2022-09-26 | 24.30 | $22.02 | 2.8M |
| 2022-09-23 | 24.54 | $22.30 | 2.0M |
| 2022-09-22 | 24.77 | $22.67 | 2.2M |
| 2022-09-21 | 25.00 | $23.49 | 1.6M |
| 2022-09-20 | 25.15 | $24.04 | 2.2M |
| 2022-09-19 | 25.27 | $24.55 | 1.4M |
| 2022-09-16 | 25.35 | $24.13 | 3.2M |
| 2022-09-15 | 25.47 | $24.94 | 1.2M |
| 2022-09-14 | 25.53 | $24.94 | 1.7M |
| 2022-09-13 | 25.59 | $25.38 | 1.2M |
| 2022-09-12 | 25.62 | $26.71 | 1.5M |
| 2022-09-09 | 25.50 | $26.03 | 1.6M |
| 2022-09-08 | 25.44 | $25.89 | 874122 |
| 2022-09-07 | 25.40 | $25.79 | 1.3M |
| 2022-09-06 | 25.36 | $24.61 | 1.8M |
| 2022-09-02 | 25.44 | $24.85 | 1.3M |
| 2022-09-01 | 25.50 | $25.41 | 2.6M |
| 2022-08-31 | 25.51 | $25.75 | 3.9M |
| 2022-08-30 | 25.48 | $25.46 | 1.2M |
| 2022-08-29 | 25.48 | $25.05 | 1.4M |
| 2022-08-26 | 25.53 | $25.03 | 888636 |
| 2022-08-25 | 25.58 | $25.94 | 917311 |
| 2022-08-24 | 25.54 | $25.07 | 882870 |
| 2022-08-23 | 25.59 | $25.08 | 1.1M |
| 2022-08-22 | 25.65 | $25.13 | 1.5M |
| 2022-08-19 | 25.70 | $25.75 | 1.2M |
| 2022-08-18 | 25.69 | $26.00 | 1.6M |
| 2022-08-17 | 25.66 | $26.20 | 1.1M |
| 2022-08-16 | 25.61 | $27.06 | 1.9M |
| 2022-08-15 | 25.45 | $26.79 | 4.8M |
| 2022-08-12 | 25.31 | $26.74 | 3.0M |
| 2022-08-11 | 25.16 | $26.44 | 1.4M |
| 2022-08-10 | 25.03 | $26.11 | 1.8M |
| 2022-08-09 | 24.91 | $25.03 | 1.6M |
| 2022-08-08 | 24.90 | $25.62 | 1.8M |
| 2022-08-05 | 24.83 | $25.44 | 1.7M |
| 2022-08-04 | 24.76 | $25.33 | 1.6M |
| 2022-08-03 | 24.70 | $25.39 | 3.0M |
| 2022-08-02 | 24.63 | $25.27 | 2.4M |
| 2022-08-01 | 24.56 | $25.23 | 2.3M |
| 2022-07-29 | 24.49 | $25.22 | 1.7M |
| 2022-07-28 | 24.41 | $25.20 | 2.6M |
| 2022-07-27 | 24.33 | $24.59 | 7.5M |
| 2022-07-26 | 24.30 | $25.67 | 3.0M |
| 2022-07-25 | 24.16 | $25.99 | 2.5M |
| 2022-07-22 | 23.97 | $26.09 | 3.3M |
| 2022-07-21 | 23.74 | $25.38 | 2.6M |
| 2022-07-20 | 23.57 | $24.45 | 2.7M |
| 2022-07-19 | 23.48 | $24.13 | 1.8M |
| 2022-07-18 | 23.41 | $23.06 | 1.7M |
| 2022-07-15 | 23.45 | $23.27 | 2.7M |
| 2022-07-14 | 23.46 | $22.96 | 1.4M |
| 2022-07-13 | 23.52 | $22.97 | 1.6M |
| 2022-07-12 | 23.57 | $23.03 | 1.3M |
| 2022-07-11 | 23.63 | $22.68 | 1.3M |
| 2022-07-08 | 23.73 | $23.02 | 1.8M |
| 2022-07-07 | 23.81 | $23.00 | 1.5M |
| 2022-07-06 | 23.89 | $22.73 | 1.8M |
| 2022-07-05 | 24.01 | $22.69 | 2.3M |
| 2022-07-01 | 24.15 | $22.41 | 4.0M |
| 2022-06-30 | 24.34 | $22.11 | 6.0M |
| 2022-06-29 | 24.57 | $23.17 | 1.6M |
| 2022-06-28 | 24.72 | $23.70 | 1.9M |
| 2022-06-27 | 24.83 | $24.36 | 1.6M |
| 2022-06-24 | 24.88 | $24.45 | 3.8M |
| 2022-06-23 | 24.92 | $23.18 | 2.0M |
| 2022-06-22 | 25.10 | $23.28 | 1.8M |
| 2022-06-21 | 25.30 | $23.30 | 2.1M |
| 2022-06-17 | 25.51 | $23.35 | 2.4M |
| 2022-06-16 | 25.73 | $22.76 | 2.7M |
| 2022-06-15 | 26.05 | $24.16 | 3.7M |
| 2022-06-14 | 26.24 | $24.20 | 3.2M |
| 2022-06-13 | 26.46 | $24.14 | 1.9M |
| 2022-06-10 | 26.70 | $25.62 | 1.7M |
| 2022-06-09 | 26.82 | $27.12 | 1.7M |
| 2022-06-08 | 26.79 | $27.52 | 1.9M |
| 2022-06-07 | 26.71 | $28.11 | 2.4M |
| 2022-06-06 | 26.56 | $28.08 | 6.1M |
| 2022-06-03 | 26.40 | $27.20 | 2.7M |
| 2022-06-02 | 26.32 | $27.77 | 2.2M |
| 2022-06-01 | 26.16 | $26.99 | 2.3M |
| 2022-05-31 | 26.08 | $27.16 | 2.6M |
| 2022-05-27 | 25.96 | $27.80 | 2.4M |
| 2022-05-26 | 25.77 | $26.99 | 3.2M |
| 2022-05-25 | 25.64 | $25.87 | 1.2M |
| 2022-05-24 | 25.62 | $25.34 | 1.4M |
| 2022-05-23 | 25.65 | $25.93 | 2.4M |
| 2022-05-20 | 25.62 | $25.12 | 2.1M |
| 2022-05-19 | 25.67 | $25.72 | 1.4M |
| 2022-05-18 | 25.66 | $25.56 | 1.7M |
| 2022-05-17 | 25.68 | $26.47 | 1.3M |
| 2022-05-16 | 25.59 | $25.49 | 1.9M |
| 2022-05-13 | 25.60 | $25.36 | 2.4M |
| 2022-05-12 | 25.63 | $25.06 | 2.6M |
| 2022-05-11 | 25.69 | $24.89 | 1.9M |
| 2022-05-10 | 25.77 | $25.30 | 2.4M |
| 2022-05-09 | 25.82 | $25.31 | 2.7M |
| 2022-05-06 | 25.87 | $25.95 | 1.8M |
| 2022-05-05 | 25.87 | $26.64 | 1.6M |
| 2022-05-04 | 25.79 | $27.76 | 2.8M |
| 2022-05-03 | 25.58 | $26.84 | 3.2M |
| 2022-05-02 | 25.44 | $26.24 | 3.1M |
| 2022-04-29 | 25.36 | $25.37 | 2.3M |
| 2022-04-28 | 25.36 | $26.18 | 1.8M |
| 2022-04-27 | 25.27 | $26.22 | 4.2M |
| 2022-04-26 | 25.17 | $26.24 | 5.3M |
| 2022-04-25 | 25.06 | $25.12 | 2.8M |
| 2022-04-22 | 25.06 | $24.87 | 3.7M |
| 2022-04-21 | 25.08 | $25.32 | 3.2M |
| 2022-04-20 | 25.05 | $25.28 | 5.5M |
| 2022-04-19 | 25.03 | $25.16 | 2.5M |
| 2022-04-18 | 25.01 | $24.90 | 2.1M |
| 2022-04-14 | 25.02 | $25.13 | 2.2M |
| 2022-04-13 | 25.01 | $25.50 | 1.7M |
| 2022-04-12 | 24.96 | $25.09 | 2.7M |
| 2022-04-11 | 24.95 | $25.34 | 2.6M |
| 2022-04-08 | 24.91 | $25.05 | 2.3M |
| 2022-04-07 | 24.89 | $24.84 | 2.2M |
| 2022-04-06 | 24.90 | $24.57 | 2.1M |
| 2022-04-05 | 24.93 | $24.70 | 1.8M |
| 2022-04-04 | 24.96 | $24.96 | 1.2M |
| 2022-04-01 | 24.95 | $25.03 | 1.5M |
| 2022-03-31 | 24.95 | $24.58 | 1.8M |
| 2022-03-30 | 24.99 | $25.09 | 2.2M |
| 2022-03-29 | 24.97 | $25.63 | 2.9M |
| 2022-03-28 | 24.91 | $24.36 | 1.8M |
| 2022-03-25 | 24.96 | $24.14 | 2.7M |
| 2022-03-24 | 25.05 | $24.52 | 2.1M |
| 2022-03-23 | 25.10 | $24.51 | 1.7M |
| 2022-03-22 | 25.17 | $24.78 | 2.3M |
| 2022-03-21 | 25.21 | $24.69 | 3.4M |
| 2022-03-18 | 25.26 | $24.64 | 2.4M |
| 2022-03-17 | 25.33 | $24.48 | 2.1M |
| 2022-03-16 | 25.42 | $24.53 | 2.5M |
| 2022-03-15 | 25.51 | $23.75 | 2.2M |
| 2022-03-14 | 25.70 | $23.67 | 2.9M |
| 2022-03-11 | 25.91 | $23.61 | 3.6M |
| 2022-03-10 | 26.15 | $23.60 | 3.5M |
| 2022-03-09 | 26.42 | $23.80 | 5.1M |
| 2022-03-08 | 26.70 | $22.84 | 7.2M |
| 2022-03-07 | 27.10 | $22.57 | 7.6M |
| 2022-03-04 | 27.58 | $24.61 | 3.4M |
| 2022-03-03 | 27.89 | $25.78 | 2.8M |
| 2022-03-02 | 28.11 | $26.17 | 2.7M |
| 2022-03-01 | 28.32 | $25.75 | 3.7M |
| 2022-02-28 | 28.59 | $27.04 | 2.4M |
| 2022-02-25 | 28.75 | $27.78 | 2.5M |
| 2022-02-24 | 28.85 | $26.77 | 5.5M |
| 2022-02-23 | 29.07 | $27.66 | 1.9M |
| 2022-02-22 | 29.22 | $28.32 | 1.8M |
| 2022-02-18 | 29.32 | $28.91 | 1.9M |
| 2022-02-17 | 29.36 | $28.63 | 1.6M |
| 2022-02-16 | 29.44 | $28.91 | 1.2M |
| 2022-02-15 | 29.49 | $28.82 | 2.5M |
| 2022-02-14 | 29.56 | $28.11 | 2.7M |
| 2022-02-11 | 29.72 | $28.20 | 3.1M |
| 2022-02-10 | 29.88 | $29.41 | 2.5M |
| 2022-02-09 | 29.92 | $29.90 | 3.5M |
| 2022-02-08 | 29.93 | $28.90 | 2.5M |
| 2022-02-07 | 30.04 | $28.42 | 2.6M |
| 2022-02-04 | 30.21 | $28.45 | 3.4M |
| 2022-02-03 | 30.39 | $29.05 | 2.8M |
| 2022-02-02 | 30.53 | $29.38 | 3.6M |
| 2022-02-01 | 30.65 | $29.11 | 7.0M |
| 2022-01-31 | 30.81 | $29.61 | 2.7M |
| 2022-01-28 | 30.94 | $28.90 | 2.3M |
| 2022-01-27 | 31.16 | $28.74 | 4.4M |
| 2022-01-26 | 31.41 | $29.28 | 2.5M |
| 2022-01-25 | 31.64 | $29.44 | 2.8M |
| 2022-01-24 | 31.87 | $30.02 | 2.4M |
| 2022-01-21 | 32.06 | $30.30 | 2.8M |
| 2022-01-20 | 32.25 | $30.49 | 2.1M |
| 2022-01-19 | 32.43 | $31.39 | 1.2M |
| 2022-01-18 | 32.54 | $31.91 | 3.9M |
| 2022-01-14 | 32.61 | $32.74 | 2.3M |
| 2022-01-13 | 32.59 | $33.22 | 1.8M |
| 2022-01-12 | 32.53 | $32.90 | 2.2M |
| 2022-01-11 | 32.49 | $32.59 | 1.4M |
| 2022-01-10 | 32.48 | $31.97 | 1.7M |
| 2022-01-07 | 32.53 | $32.50 | 1.2M |
| 2022-01-06 | 32.53 | $33.11 | 1.8M |
| 2022-01-05 | 32.47 | $33.42 | 2.0M |
| 2022-01-04 | 32.37 | $33.52 | 2.0M |
| 2022-01-03 | 32.25 | $32.83 | 1.8M |
| 2021-12-31 | 32.19 | $33.12 | 839350 |
| 2021-12-30 | 32.09 | $32.68 | 952616 |
| 2021-12-29 | 32.03 | $32.82 | 898612 |
| 2021-12-28 | 31.95 | $32.80 | 745409 |
| 2021-12-27 | 31.86 | $32.42 | 685399 |
| 2021-12-23 | 31.80 | $31.82 | 646123 |
| 2021-12-22 | 31.80 | $31.53 | 1.1M |
| 2021-12-21 | 31.82 | $31.31 | 1.6M |
| 2021-12-20 | 31.88 | $30.52 | 2.1M |
| 2021-12-17 | 32.02 | $31.68 | 2.2M |
| 2021-12-16 | 32.06 | $32.51 | 1.3M |
| 2021-12-15 | 32.01 | $32.23 | 1.3M |
| 2021-12-14 | 31.99 | $32.12 | 821658 |
| 2021-12-13 | 31.97 | $32.40 | 1.6M |
| 2021-12-10 | 31.93 | $32.70 | 1.6M |
| 2021-12-09 | 31.85 | $32.24 | 1.5M |
| 2021-12-08 | 31.81 | $32.25 | 1.6M |
| 2021-12-07 | 31.76 | $32.21 | 1.0M |
| 2021-12-06 | 31.71 | $31.59 | 1.3M |
| 2021-12-03 | 31.73 | $31.01 | 2.3M |
| 2021-12-02 | 31.80 | $30.88 | 1.5M |
| 2021-12-01 | 31.90 | $30.12 | 2.1M |
| 2021-11-30 | 32.08 | $30.32 | 3.2M |
| 2021-11-29 | 32.27 | $31.29 | 1.6M |
| 2021-11-26 | 32.37 | $31.33 | 1.1M |
| 2021-11-24 | 32.48 | $32.56 | 959574 |
| 2021-11-23 | 32.47 | $32.85 | 1.3M |
| 2021-11-22 | 32.44 | $33.21 | 1.8M |
| 2021-11-19 | 32.35 | $33.30 | 3.1M |
| 2021-11-18 | 32.25 | $33.34 | 1.8M |
| 2021-11-17 | 32.14 | $33.23 | 1.5M |
| 2021-11-16 | 32.02 | $33.08 | 2.1M |
| 2021-11-15 | 31.91 | $32.80 | 933007 |
| 2021-11-12 | 31.82 | $32.95 | 1.9M |
| 2021-11-11 | 31.70 | $32.41 | 1.3M |
| 2021-11-10 | 31.63 | $32.14 | 1.3M |
| 2021-11-09 | 31.57 | $32.25 | 1.2M |
| 2021-11-08 | 31.50 | $32.19 | 2.5M |
| 2021-11-05 | 31.43 | $32.33 | 2.8M |
| 2021-11-04 | 31.33 | $32.12 | 2.0M |
| 2021-11-03 | 31.25 | $31.85 | 1.8M |
| 2021-11-02 | 31.19 | $31.74 | 2.1M |
| 2021-11-01 | 31.13 | $31.13 | 1.9M |
| 2021-10-29 | 31.13 | $31.19 | 2.4M |
| 2021-10-28 | 31.12 | $31.51 | 2.6M |
| 2021-10-27 | 31.08 | $31.18 | 3.1M |
| 2021-10-26 | 31.07 | $31.66 | 4.3M |
| 2021-10-25 | 31.01 | $32.42 | 4.0M |
| 2021-10-22 | 30.86 | $32.69 | 2.4M |
| 2021-10-21 | 30.67 | $32.82 | 3.9M |
| 2021-10-20 | 30.45 | $31.83 | 2.7M |
| 2021-10-19 | 30.30 | $31.21 | 2.6M |
| 2021-10-18 | 30.20 | $31.12 | 2.3M |
| 2021-10-15 | 30.11 | $31.31 | 2.2M |
| 2021-10-14 | 29.98 | $31.13 | 2.2M |
| 2021-10-13 | 29.86 | $30.83 | 2.4M |
| 2021-10-12 | 29.76 | $30.58 | 2.5M |
| 2021-10-11 | 29.67 | $30.54 | 1.3M |
| 2021-10-08 | 29.58 | $30.62 | 1.8M |
| 2021-10-07 | 29.47 | $30.11 | 2.5M |
| 2021-10-06 | 29.40 | $29.17 | 1.9M |
| 2021-10-05 | 29.43 | $29.23 | 2.8M |
| 2021-10-04 | 29.45 | $29.05 | 1.8M |
| 2021-10-01 | 29.49 | $29.25 | 2.2M |
| 2021-09-30 | 29.52 | $29.19 | 3.1M |
| 2021-09-29 | 29.55 | $29.93 | 3.1M |
| 2021-09-28 | 29.51 | $30.00 | 3.9M |
| 2021-09-27 | 29.46 | $30.17 | 3.0M |
| 2021-09-24 | 29.39 | $29.80 | 3.4M |
| 2021-09-23 | 29.34 | $29.42 | 2.8M |
| 2021-09-22 | 29.34 | $28.68 | 3.8M |
| 2021-09-21 | 29.40 | $28.59 | 4.6M |
| 2021-09-20 | 29.49 | $27.96 | 2.8M |
| 2021-09-17 | 29.65 | $28.57 | 2.6M |
| 2021-09-16 | 29.77 | $28.86 | 2.0M |
| 2021-09-15 | 29.86 | $29.15 | 2.6M |
| 2021-09-14 | 29.94 | $28.96 | 2.3M |
| 2021-09-13 | 30.04 | $29.28 | 1.9M |
| 2021-09-10 | 30.12 | $28.96 | 1.8M |
| 2021-09-09 | 30.24 | $29.52 | 3.6M |
| 2021-09-08 | 30.32 | $29.07 | 2.8M |
| 2021-09-07 | 30.45 | $29.31 | 3.8M |
| 2021-09-03 | 30.57 | $29.86 | 2.0M |
| 2021-09-02 | 30.64 | $30.06 | 2.7M |
| 2021-09-01 | 30.70 | $30.25 | 2.1M |
| 2021-08-31 | 30.75 | $30.54 | 1.7M |
| 2021-08-30 | 30.77 | $31.00 | 1.7M |
| 2021-08-27 | 30.75 | $31.30 | 1.2M |
| 2021-08-26 | 30.69 | $30.92 | 1.0M |
| 2021-08-25 | 30.66 | $31.25 | 1.3M |
| 2021-08-24 | 30.60 | $30.97 | 1.4M |
| 2021-08-23 | 30.56 | $30.54 | 1.5M |
| 2021-08-20 | 30.57 | $30.68 | 2.3M |
| 2021-08-19 | 30.55 | $30.41 | 2.5M |
| 2021-08-18 | 30.57 | $30.84 | 1.6M |
| 2021-08-17 | 30.54 | $31.09 | 2.2M |
| 2021-08-16 | 30.48 | $31.42 | 1.8M |
| 2021-08-13 | 30.38 | $31.89 | 2.8M |
| 2021-08-12 | 30.23 | $31.50 | 1.7M |
| 2021-08-11 | 30.09 | $31.25 | 2.1M |
| 2021-08-10 | 29.97 | $30.76 | 4.1M |
| 2021-08-09 | 29.89 | $30.33 | 1.8M |
| 2021-08-06 | 29.84 | $30.17 | 1.4M |
| 2021-08-05 | 29.80 | $29.72 | 2.0M |
| 2021-08-04 | 29.81 | $29.78 | 2.3M |
| 2021-08-03 | 29.82 | $30.24 | 3.5M |
| 2021-08-02 | 29.77 | $29.97 | 2.1M |
| 2021-07-30 | 29.75 | $30.10 | 1.9M |
| 2021-07-29 | 29.71 | $30.13 | 3.1M |
| 2021-07-28 | 29.67 | $29.97 | 4.5M |
| 2021-07-27 | 29.64 | $30.24 | 8.8M |
| 2021-07-26 | 29.57 | $29.38 | 4.5M |
| 2021-07-23 | 29.60 | $28.98 | 4.2M |
| 2021-07-22 | 29.66 | $28.43 | 3.4M |
| 2021-07-21 | 29.79 | $28.51 | 3.1M |
| 2021-07-20 | 29.92 | $27.91 | 7.0M |
| 2021-07-19 | 30.14 | $27.99 | 3.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
33.33
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.14
Average
30.55
Maximum
40.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.33 | $32.88 | 1.1M |
| 2026-07-15 | 33.41 | $32.43 | 1.6M |
| 2026-07-14 | 33.55 | $32.12 | 1.9M |
| 2026-07-13 | 33.71 | $32.07 | 2.4M |
| 2026-07-10 | 33.89 | $32.51 | 917700 |
| 2026-07-09 | 34.02 | $32.55 | 891800 |
| 2026-07-08 | 34.14 | $32.56 | 1.5M |
| 2026-07-07 | 34.27 | $34.25 | 1.5M |
| 2026-07-06 | 34.22 | $35.01 | 1.2M |
| 2026-07-02 | 34.08 | $35.11 | 1.5M |
| 2026-07-01 | 33.92 | $34.20 | 1.4M |
| 2026-06-30 | 33.83 | $34.22 | 890100 |
| 2026-06-29 | 33.71 | $34.01 | 1.6M |
| 2026-06-26 | 33.60 | $34.50 | 1.7M |
| 2026-06-25 | 33.42 | $34.73 | 2.3M |
| 2026-06-24 | 33.20 | $34.66 | 2.3M |
| 2026-06-23 | 32.97 | $33.64 | 2.4M |
| 2026-06-22 | 32.81 | $34.33 | 2.5M |
| 2026-06-18 | 32.55 | $34.78 | 4.9M |
| 2026-06-17 | 32.23 | $34.00 | 3.4M |
| 2026-06-16 | 31.96 | $33.32 | 3.1M |
| 2026-06-15 | 31.72 | $33.77 | 1.7M |
| 2026-06-12 | 31.40 | $33.11 | 2.4M |
| 2026-06-11 | 31.12 | $32.68 | 2.9M |
| 2026-06-10 | 30.86 | $32.10 | 2.0M |
| 2026-06-09 | 30.64 | $32.85 | 2.4M |
| 2026-06-08 | 30.32 | $31.84 | 2.4M |
| 2026-06-05 | 30.09 | $32.18 | 3.9M |
| 2026-06-04 | 29.81 | $31.77 | 3.8M |
| 2026-06-03 | 29.55 | $31.18 | 6.7M |
| 2026-06-02 | 29.33 | $30.38 | 1.1M |
| 2026-06-01 | 29.16 | $30.39 | 2.2M |
| 2026-05-29 | 28.99 | $30.77 | 4.5M |
| 2026-05-28 | 28.76 | $30.19 | 5.7M |
| 2026-05-27 | 28.58 | $30.33 | 11.2M |
| 2026-05-26 | 28.38 | $30.01 | 1.4M |
| 2026-05-22 | 28.21 | $29.22 | 1.5M |
| 2026-05-21 | 28.12 | $29.13 | 1.7M |
| 2026-05-20 | 28.03 | $28.74 | 2.1M |
| 2026-05-19 | 27.99 | $27.76 | 1.9M |
| 2026-05-18 | 28.05 | $27.61 | 1.7M |
| 2026-05-15 | 28.13 | $26.81 | 1.2M |
| 2026-05-14 | 28.30 | $28.16 | 1.2M |
| 2026-05-13 | 28.35 | $27.91 | 1.8M |
| 2026-05-12 | 28.42 | $27.79 | 1.5M |
| 2026-05-11 | 28.51 | $28.39 | 1.6M |
| 2026-05-08 | 28.54 | $29.13 | 1.8M |
| 2026-05-07 | 28.50 | $28.57 | 2.8M |
| 2026-05-06 | 28.51 | $28.55 | 4.1M |
| 2026-05-05 | 28.53 | $27.16 | 2.9M |
| 2026-05-04 | 28.67 | $26.69 | 2.8M |
| 2026-05-01 | 28.86 | $27.73 | 1.7M |
| 2026-04-30 | 28.94 | $28.44 | 2.3M |
| 2026-04-29 | 28.95 | $28.21 | 1.7M |
| 2026-04-28 | 28.98 | $28.56 | 1.5M |
| 2026-04-27 | 28.97 | $29.43 | 2.0M |
| 2026-04-24 | 28.86 | $29.67 | 1.4M |
| 2026-04-23 | 28.72 | $29.34 | 1.3M |
| 2026-04-22 | 28.60 | $29.98 | 2.6M |
| 2026-04-21 | 28.41 | $29.09 | 2.0M |
| 2026-04-20 | 28.29 | $29.68 | 2.7M |
| 2026-04-17 | 28.09 | $30.00 | 3.7M |
| 2026-04-16 | 27.85 | $28.74 | 2.5M |
| 2026-04-15 | 27.72 | $28.09 | 1.4M |
| 2026-04-14 | 27.64 | $28.76 | 1.2M |
| 2026-04-13 | 27.50 | $28.62 | 1.7M |
| 2026-04-10 | 27.37 | $28.85 | 2.4M |
| 2026-04-09 | 27.22 | $28.50 | 1.9M |
| 2026-04-08 | 27.09 | $28.66 | 3.9M |
| 2026-04-07 | 26.95 | $26.13 | 1.9M |
| 2026-04-06 | 27.07 | $26.39 | 1.6M |
| 2026-04-02 | 27.18 | $26.82 | 2.7M |
| 2026-04-01 | 27.26 | $27.66 | 2.6M |
| 2026-03-31 | 27.28 | $27.70 | 2.1M |
| 2026-03-30 | 27.32 | $26.69 | 1.7M |
| 2026-03-27 | 27.48 | $26.85 | 3.0M |
| 2026-03-26 | 27.66 | $27.36 | 2.3M |
| 2026-03-25 | 27.82 | $27.66 | 2.3M |
| 2026-03-24 | 27.98 | $26.92 | 4.6M |
| 2026-03-23 | 28.24 | $26.42 | 2.7M |
| 2026-03-20 | 28.59 | $25.44 | 6.4M |
| 2026-03-19 | 29.07 | $26.10 | 3.6M |
| 2026-03-18 | 29.53 | $27.14 | 1.8M |
| 2026-03-17 | 29.94 | $28.10 | 2.4M |
| 2026-03-16 | 30.28 | $27.93 | 3.0M |
| 2026-03-13 | 30.67 | $27.59 | 2.2M |
| 2026-03-12 | 31.12 | $27.86 | 3.5M |
| 2026-03-11 | 31.58 | $28.35 | 2.0M |
| 2026-03-10 | 32.01 | $29.09 | 2.8M |
| 2026-03-09 | 32.40 | $29.29 | 4.5M |
| 2026-03-06 | 32.79 | $29.61 | 4.6M |
| 2026-03-05 | 33.17 | $30.26 | 4.0M |
| 2026-03-04 | 33.51 | $31.40 | 3.3M |
| 2026-03-03 | 33.75 | $31.68 | 4.5M |
| 2026-03-02 | 33.96 | $32.59 | 2.8M |
| 2026-02-27 | 34.10 | $33.41 | 2.8M |
| 2026-02-26 | 34.16 | $33.61 | 1.8M |
| 2026-02-25 | 34.20 | $33.73 | 2.1M |
| 2026-02-24 | 34.23 | $34.19 | 1.9M |
| 2026-02-23 | 34.21 | $34.05 | 2.0M |
| 2026-02-20 | 34.21 | $34.48 | 2.1M |
| 2026-02-19 | 34.16 | $34.62 | 2.3M |
| 2026-02-18 | 34.10 | $35.57 | 1.8M |
| 2026-02-17 | 33.93 | $34.95 | 3.2M |
| 2026-02-13 | 33.82 | $34.13 | 3.7M |
| 2026-02-12 | 33.78 | $33.79 | 3.7M |
| 2026-02-11 | 33.77 | $33.58 | 3.2M |
| 2026-02-10 | 33.77 | $34.42 | 5.3M |
| 2026-02-09 | 33.69 | $34.21 | 4.7M |
| 2026-02-06 | 33.63 | $33.81 | 2.8M |
| 2026-02-05 | 33.60 | $33.79 | 3.0M |
| 2026-02-04 | 33.56 | $34.27 | 4.0M |
| 2026-02-03 | 33.47 | $32.27 | 5.8M |
| 2026-02-02 | 33.57 | $33.55 | 4.0M |
| 2026-01-30 | 33.55 | $33.58 | 2.2M |
| 2026-01-29 | 33.52 | $34.10 | 3.1M |
| 2026-01-28 | 33.44 | $34.06 | 3.5M |
| 2026-01-27 | 33.35 | $33.60 | 2.0M |
| 2026-01-26 | 33.30 | $33.70 | 2.1M |
| 2026-01-23 | 33.24 | $33.62 | 2.2M |
| 2026-01-22 | 33.17 | $34.13 | 2.3M |
| 2026-01-21 | 33.05 | $33.47 | 2.7M |
| 2026-01-20 | 32.99 | $33.28 | 5.1M |
| 2026-01-16 | 32.93 | $33.57 | 7.5M |
| 2026-01-15 | 32.84 | $33.61 | 6.0M |
| 2026-01-14 | 32.74 | $33.03 | 4.8M |
| 2026-01-13 | 32.68 | $33.07 | 5.3M |
| 2026-01-12 | 32.61 | $32.99 | 2.5M |
| 2026-01-09 | 32.54 | $33.02 | 2.9M |
| 2026-01-08 | 32.45 | $32.43 | 4.0M |
| 2026-01-07 | 32.39 | $32.44 | 2.5M |
| 2026-01-06 | 32.31 | $32.95 | 3.9M |
| 2026-01-05 | 32.16 | $33.07 | 3.0M |
| 2026-01-02 | 31.99 | $33.00 | 4.5M |
| 2025-12-31 | 31.81 | $32.31 | 1.7M |
| 2025-12-30 | 31.68 | $32.81 | 2.1M |
| 2025-12-29 | 31.49 | $32.83 | 2.4M |
| 2025-12-26 | 31.29 | $32.42 | 1.3M |
| 2025-12-24 | 31.11 | $32.29 | 726300 |
| 2025-12-23 | 30.93 | $32.28 | 2.7M |
| 2025-12-22 | 30.74 | $32.24 | 3.9M |
| 2025-12-19 | 30.55 | $32.06 | 5.5M |
| 2025-12-18 | 30.36 | $32.00 | 4.8M |
| 2025-12-17 | 30.15 | $31.90 | 4.4M |
| 2025-12-16 | 29.93 | $31.40 | 4.4M |
| 2025-12-15 | 29.75 | $31.11 | 3.8M |
| 2025-12-12 | 29.58 | $31.19 | 3.9M |
| 2025-12-11 | 29.40 | $30.60 | 4.6M |
| 2025-12-10 | 29.26 | $29.20 | 6.6M |
| 2025-12-09 | 29.26 | $28.44 | 5.1M |
| 2025-12-08 | 29.34 | $28.23 | 3.6M |
| 2025-12-05 | 29.43 | $29.08 | 5.2M |
| 2025-12-04 | 29.45 | $29.26 | 5.2M |
| 2025-12-03 | 29.44 | $30.00 | 2.7M |
| 2025-12-02 | 29.34 | $30.05 | 1.9M |
| 2025-12-01 | 29.24 | $29.97 | 2.4M |
| 2025-11-28 | 29.13 | $30.13 | 1.4M |
| 2025-11-26 | 29.00 | $29.76 | 2.7M |
| 2025-11-25 | 28.91 | $29.75 | 3.4M |
| 2025-11-24 | 28.81 | $29.59 | 3.0M |
| 2025-11-21 | 28.73 | $30.16 | 6.5M |
| 2025-11-20 | 28.59 | $28.71 | 9.8M |
| 2025-11-19 | 28.59 | $27.80 | 11.4M |
| 2025-11-18 | 28.67 | $28.00 | 18.7M |
| 2025-11-17 | 28.74 | $28.18 | 2.9M |
| 2025-11-14 | 28.80 | $28.91 | 2.1M |
| 2025-11-13 | 28.79 | $29.67 | 2.7M |
| 2025-11-12 | 28.69 | $29.32 | 2.5M |
| 2025-11-11 | 28.62 | $29.00 | 1.9M |
| 2025-11-10 | 28.57 | $28.76 | 2.6M |
| 2025-11-07 | 28.53 | $28.99 | 3.9M |
| 2025-11-06 | 28.46 | $28.23 | 3.5M |
| 2025-11-05 | 28.46 | $27.92 | 2.6M |
| 2025-11-04 | 28.48 | $27.56 | 3.8M |
| 2025-11-03 | 28.53 | $28.10 | 4.5M |
| 2025-10-31 | 28.54 | $28.47 | 3.2M |
| 2025-10-30 | 28.50 | $28.66 | 4.4M |
| 2025-10-29 | 28.45 | $29.48 | 6.4M |
| 2025-10-28 | 28.31 | $29.70 | 11.8M |
| 2025-10-27 | 28.15 | $29.06 | 3.9M |
| 2025-10-24 | 28.04 | $29.04 | 3.7M |
| 2025-10-23 | 27.93 | $28.83 | 4.0M |
| 2025-10-22 | 27.84 | $28.21 | 4.6M |
| 2025-10-21 | 27.80 | $29.01 | 4.2M |
| 2025-10-20 | 27.69 | $28.53 | 4.2M |
| 2025-10-17 | 27.63 | $28.46 | 7.2M |
| 2025-10-16 | 27.59 | $27.75 | 3.5M |
| 2025-10-15 | 27.63 | $27.61 | 3.7M |
| 2025-10-14 | 27.70 | $27.26 | 4.2M |
| 2025-10-13 | 27.81 | $26.78 | 3.4M |
| 2025-10-10 | 27.99 | $26.39 | 5.3M |
| 2025-10-09 | 28.24 | $26.74 | 3.1M |
| 2025-10-08 | 28.47 | $27.35 | 2.8M |
| 2025-10-07 | 28.66 | $27.30 | 4.5M |
| 2025-10-06 | 28.87 | $28.18 | 4.2M |
| 2025-10-03 | 29.03 | $28.23 | 3.3M |
| 2025-10-02 | 29.19 | $28.19 | 3.9M |
| 2025-10-01 | 29.37 | $28.08 | 2.0M |
| 2025-09-30 | 29.58 | $28.62 | 4.5M |
| 2025-09-29 | 29.74 | $28.02 | 4.0M |
| 2025-09-26 | 29.98 | $28.09 | 4.8M |
| 2025-09-25 | 30.23 | $27.79 | 6.7M |
| 2025-09-24 | 30.52 | $28.44 | 4.3M |
| 2025-09-23 | 30.76 | $29.19 | 3.2M |
| 2025-09-22 | 30.95 | $29.99 | 4.6M |
| 2025-09-19 | 31.06 | $30.27 | 4.5M |
| 2025-09-18 | 31.15 | $30.68 | 3.0M |
| 2025-09-17 | 31.20 | $30.50 | 4.4M |
| 2025-09-16 | 31.28 | $30.80 | 2.1M |
| 2025-09-15 | 31.32 | $30.89 | 1.7M |
| 2025-09-12 | 31.35 | $31.17 | 1.3M |
| 2025-09-11 | 31.35 | $31.78 | 3.2M |
| 2025-09-10 | 31.29 | $30.94 | 1.7M |
| 2025-09-09 | 31.30 | $31.41 | 2.3M |
| 2025-09-08 | 31.25 | $32.38 | 2.9M |
| 2025-09-05 | 31.09 | $31.82 | 2.6M |
| 2025-09-04 | 30.97 | $31.23 | 2.2M |
| 2025-09-03 | 30.89 | $30.80 | 1.5M |
| 2025-09-02 | 30.85 | $31.03 | 2.2M |
| 2025-08-29 | 30.76 | $31.26 | 1.3M |
| 2025-08-28 | 30.64 | $30.96 | 1.5M |
| 2025-08-27 | 30.53 | $31.46 | 1.6M |
| 2025-08-26 | 30.37 | $31.45 | 1.8M |
| 2025-08-25 | 30.19 | $31.33 | 1.5M |
| 2025-08-22 | 30.01 | $31.82 | 3.9M |
| 2025-08-21 | 29.78 | $30.77 | 2.6M |
| 2025-08-20 | 29.63 | $30.72 | 2.4M |
| 2025-08-19 | 29.49 | $31.07 | 3.8M |
| 2025-08-18 | 29.32 | $30.49 | 4.2M |
| 2025-08-15 | 29.19 | $30.41 | 3.8M |
| 2025-08-14 | 29.07 | $30.62 | 4.3M |
| 2025-08-13 | 28.92 | $30.75 | 2.6M |
| 2025-08-12 | 28.76 | $29.47 | 3.2M |
| 2025-08-11 | 28.72 | $28.36 | 1.6M |
| 2025-08-08 | 28.80 | $28.39 | 1.8M |
| 2025-08-07 | 28.89 | $28.47 | 1.8M |
| 2025-08-06 | 28.98 | $28.47 | 3.1M |
| 2025-08-05 | 29.08 | $28.68 | 3.0M |
| 2025-08-04 | 29.17 | $28.08 | 3.1M |
| 2025-08-01 | 29.33 | $27.82 | 3.1M |
| 2025-07-31 | 29.53 | $28.32 | 4.1M |
| 2025-07-30 | 29.69 | $28.67 | 6.7M |
| 2025-07-29 | 29.83 | $28.70 | 3.7M |
| 2025-07-28 | 29.97 | $29.15 | 2.3M |
| 2025-07-25 | 30.07 | $29.53 | 2.0M |
| 2025-07-24 | 30.14 | $29.51 | 4.2M |
| 2025-07-23 | 30.21 | $30.04 | 3.0M |
| 2025-07-22 | 30.23 | $29.96 | 3.6M |
| 2025-07-21 | 30.26 | $29.78 | 3.0M |
| 2025-07-18 | 30.30 | $29.70 | 3.7M |
| 2025-07-17 | 30.34 | $30.07 | 3.0M |
| 2025-07-16 | 30.35 | $29.88 | 5.7M |
| 2025-07-15 | 30.37 | $29.85 | 2.2M |
| 2025-07-14 | 30.39 | $30.72 | 3.1M |
| 2025-07-11 | 30.32 | $30.52 | 1.4M |
| 2025-07-10 | 30.27 | $30.94 | 1.8M |
| 2025-07-09 | 30.18 | $30.95 | 1.7M |
| 2025-07-08 | 30.09 | $30.60 | 1.9M |
| 2025-07-07 | 30.04 | $30.20 | 2.0M |
| 2025-07-03 | 30.02 | $30.87 | 1.7M |
| 2025-07-02 | 29.94 | $31.24 | 2.6M |
| 2025-07-01 | 29.82 | $30.50 | 3.3M |
| 2025-06-30 | 29.77 | $29.69 | 1.5M |
| 2025-06-27 | 29.80 | $29.87 | 2.9M |
| 2025-06-26 | 29.83 | $29.90 | 2.3M |
| 2025-06-25 | 29.85 | $29.66 | 1.8M |
| 2025-06-24 | 29.91 | $29.99 | 3.3M |
| 2025-06-23 | 29.94 | $29.60 | 2.2M |
| 2025-06-20 | 30.02 | $29.06 | 2.3M |
| 2025-06-18 | 30.16 | $29.40 | 4.2M |
| 2025-06-17 | 30.28 | $28.90 | 2.7M |
| 2025-06-16 | 30.47 | $29.54 | 3.4M |
| 2025-06-13 | 30.60 | $28.79 | 2.8M |
| 2025-06-12 | 30.83 | $30.16 | 2.3M |
| 2025-06-11 | 30.94 | $30.29 | 2.7M |
| 2025-06-10 | 31.05 | $31.06 | 1.8M |
| 2025-06-09 | 31.09 | $30.94 | 1.7M |
| 2025-06-06 | 31.15 | $30.72 | 1.6M |
| 2025-06-05 | 31.23 | $30.31 | 1.6M |
| 2025-06-04 | 31.35 | $30.65 | 2.1M |
| 2025-06-03 | 31.46 | $30.65 | 2.2M |
| 2025-06-02 | 31.57 | $30.55 | 2.2M |
| 2025-05-30 | 31.71 | $30.80 | 2.3M |
| 2025-05-29 | 31.84 | $31.21 | 3.7M |
| 2025-05-28 | 31.93 | $31.11 | 2.4M |
| 2025-05-27 | 32.03 | $31.84 | 1.8M |
| 2025-05-23 | 32.06 | $30.94 | 2.1M |
| 2025-05-22 | 32.19 | $31.57 | 2.6M |
| 2025-05-21 | 32.25 | $31.29 | 2.0M |
| 2025-05-20 | 32.35 | $31.84 | 1.8M |
| 2025-05-19 | 32.39 | $32.36 | 2.3M |
| 2025-05-16 | 32.37 | $32.65 | 2.1M |
| 2025-05-15 | 32.32 | $32.38 | 2.5M |
| 2025-05-14 | 32.29 | $32.84 | 2.3M |
| 2025-05-13 | 32.21 | $33.03 | 3.3M |
| 2025-05-12 | 32.10 | $32.70 | 4.4M |
| 2025-05-09 | 32.01 | $31.10 | 3.0M |
| 2025-05-08 | 32.08 | $31.27 | 5.0M |
| 2025-05-07 | 32.12 | $31.69 | 4.8M |
| 2025-05-06 | 32.11 | $33.27 | 2.7M |
| 2025-05-05 | 31.94 | $33.29 | 2.5M |
| 2025-05-02 | 31.74 | $33.16 | 2.5M |
| 2025-05-01 | 31.55 | $32.33 | 1.6M |
| 2025-04-30 | 31.45 | $32.50 | 3.9M |
| 2025-04-29 | 31.33 | $31.77 | 3.5M |
| 2025-04-28 | 31.29 | $31.74 | 1.7M |
| 2025-04-25 | 31.26 | $31.83 | 1.1M |
| 2025-04-24 | 31.23 | $32.28 | 2.6M |
| 2025-04-23 | 31.16 | $31.66 | 2.0M |
| 2025-04-22 | 31.16 | $31.53 | 1.4M |
| 2025-04-21 | 31.19 | $30.88 | 1.4M |
| 2025-04-17 | 31.30 | $31.23 | 1.7M |
| 2025-04-16 | 31.39 | $31.12 | 2.1M |
| 2025-04-15 | 31.50 | $31.21 | 2.0M |
| 2025-04-14 | 31.62 | $31.16 | 1.7M |
| 2025-04-11 | 31.76 | $30.67 | 2.1M |
| 2025-04-10 | 31.97 | $30.22 | 3.4M |
| 2025-04-09 | 32.23 | $31.76 | 5.1M |
| 2025-04-08 | 32.36 | $28.49 | 3.4M |
| 2025-04-07 | 32.83 | $29.59 | 4.9M |
| 2025-04-04 | 33.21 | $29.73 | 2.3M |
| 2025-04-03 | 33.60 | $31.55 | 2.5M |
| 2025-04-02 | 33.84 | $33.82 | 1.6M |
| 2025-04-01 | 33.87 | $33.38 | 1.7M |
| 2025-03-31 | 33.94 | $33.17 | 2.0M |
| 2025-03-28 | 34.05 | $32.86 | 1.7M |
| 2025-03-27 | 34.20 | $33.11 | 3.7M |
| 2025-03-26 | 34.34 | $34.18 | 1.8M |
| 2025-03-25 | 34.38 | $34.18 | 1.4M |
| 2025-03-24 | 34.44 | $34.73 | 1.6M |
| 2025-03-21 | 34.46 | $33.81 | 1.6M |
| 2025-03-20 | 34.57 | $34.05 | 1.2M |
| 2025-03-19 | 34.68 | $34.46 | 1.7M |
| 2025-03-18 | 34.76 | $34.39 | 1.9M |
| 2025-03-17 | 34.85 | $35.06 | 1.9M |
| 2025-03-14 | 34.90 | $34.42 | 2.9M |
| 2025-03-13 | 35.02 | $33.44 | 1.2M |
| 2025-03-12 | 35.25 | $33.88 | 2.4M |
| 2025-03-11 | 35.45 | $33.96 | 2.1M |
| 2025-03-10 | 35.67 | $33.61 | 3.2M |
| 2025-03-07 | 35.94 | $34.93 | 1.9M |
| 2025-03-06 | 36.09 | $35.42 | 2.0M |
| 2025-03-05 | 36.21 | $35.34 | 2.2M |
| 2025-03-04 | 36.35 | $34.29 | 2.4M |
| 2025-03-03 | 36.60 | $35.10 | 1.8M |
| 2025-02-28 | 36.77 | $36.21 | 2.4M |
| 2025-02-27 | 36.84 | $35.81 | 2.4M |
| 2025-02-26 | 36.95 | $36.68 | 1.4M |
| 2025-02-25 | 36.98 | $36.63 | 2.0M |
| 2025-02-24 | 37.02 | $36.31 | 1.9M |
| 2025-02-21 | 37.09 | $36.03 | 2.3M |
| 2025-02-20 | 37.19 | $37.14 | 1.5M |
| 2025-02-19 | 37.18 | $36.92 | 1.6M |
| 2025-02-18 | 37.20 | $37.23 | 1.1M |
| 2025-02-14 | 37.18 | $37.17 | 1.6M |
| 2025-02-13 | 37.16 | $37.45 | 1.6M |
| 2025-02-12 | 37.10 | $37.01 | 5.8M |
| 2025-02-11 | 37.07 | $37.66 | 1.4M |
| 2025-02-10 | 36.97 | $37.56 | 1.5M |
| 2025-02-07 | 36.86 | $37.22 | 2.0M |
| 2025-02-06 | 36.76 | $38.05 | 2.3M |
| 2025-02-05 | 36.57 | $37.80 | 3.3M |
| 2025-02-04 | 36.38 | $38.01 | 4.8M |
| 2025-02-03 | 36.16 | $35.11 | 3.4M |
| 2025-01-31 | 36.20 | $35.94 | 2.8M |
| 2025-01-30 | 36.16 | $36.87 | 2.2M |
| 2025-01-29 | 36.02 | $37.06 | 1.3M |
| 2025-01-28 | 35.84 | $36.96 | 1.3M |
| 2025-01-27 | 35.67 | $37.17 | 1.8M |
| 2025-01-24 | 35.46 | $36.76 | 1.3M |
| 2025-01-23 | 35.27 | $36.88 | 1.2M |
| 2025-01-22 | 35.07 | $36.54 | 1.2M |
| 2025-01-21 | 34.88 | $36.98 | 1.4M |
| 2025-01-17 | 34.65 | $36.28 | 1.4M |
| 2025-01-16 | 34.48 | $35.66 | 1.3M |
| 2025-01-15 | 34.38 | $35.39 | 1.5M |
| 2025-01-14 | 34.33 | $34.69 | 1.1M |
| 2025-01-13 | 34.35 | $34.23 | 1.2M |
| 2025-01-10 | 34.45 | $33.74 | 1.4M |
| 2025-01-08 | 34.61 | $34.30 | 1.6M |
| 2025-01-07 | 34.75 | $34.21 | 1.9M |
| 2025-01-06 | 34.93 | $34.57 | 2.2M |
| 2025-01-03 | 35.10 | $33.85 | 1.7M |
| 2025-01-02 | 35.37 | $33.56 | 1.5M |
| 2024-12-31 | 35.69 | $34.22 | 1.3M |
| 2024-12-30 | 35.99 | $34.01 | 1.2M |
| 2024-12-27 | 36.33 | $34.37 | 1.3M |
| 2024-12-26 | 36.68 | $34.63 | 1.1M |
| 2024-12-24 | 37.02 | $34.44 | 428500 |
| 2024-12-23 | 37.42 | $34.35 | 1.6M |
| 2024-12-20 | 37.85 | $34.40 | 7.8M |
| 2024-12-19 | 38.30 | $34.44 | 2.6M |
| 2024-12-18 | 38.78 | $35.01 | 2.9M |
| 2024-12-17 | 39.21 | $36.39 | 3.5M |
| 2024-12-16 | 39.53 | $37.72 | 2.3M |
| 2024-12-13 | 39.74 | $38.23 | 1.7M |
| 2024-12-12 | 39.91 | $39.07 | 1.1M |
| 2024-12-11 | 40.01 | $38.87 | 1.3M |
| 2024-12-10 | 40.13 | $39.21 | 1.3M |
| 2024-12-09 | 40.22 | $39.84 | 2.2M |
| 2024-12-06 | 40.25 | $39.92 | 1.1M |
| 2024-12-05 | 40.27 | $40.00 | 889500 |
| 2024-12-04 | 40.29 | $40.59 | 988012 |
| 2024-12-03 | 40.24 | $40.33 | 1.2M |
| 2024-12-02 | 40.20 | $40.59 | 1.4M |
| 2024-11-29 | 40.12 | $40.46 | 747400 |
| 2024-11-27 | 40.05 | $40.53 | 1.0M |
| 2024-11-26 | 39.95 | $40.67 | 2.0M |
| 2024-11-25 | 39.82 | $41.29 | 1.8M |
| 2024-11-22 | 39.61 | $40.52 | 2.2M |
| 2024-11-21 | 39.44 | $39.78 | 1.1M |
| 2024-11-20 | 39.32 | $38.89 | 1.3M |
| 2024-11-19 | 39.27 | $38.82 | 2.0M |
| 2024-11-18 | 39.20 | $39.90 | 2.1M |
| 2024-11-15 | 39.02 | $40.29 | 1.3M |
| 2024-11-14 | 38.78 | $40.66 | 2.2M |
| 2024-11-13 | 38.48 | $40.60 | 1.7M |
| 2024-11-12 | 38.17 | $39.60 | 1.3M |
| 2024-11-11 | 37.94 | $40.19 | 1.5M |
| 2024-11-08 | 37.64 | $39.96 | 1.8M |
| 2024-11-07 | 37.35 | $39.77 | 1.3M |
| 2024-11-06 | 37.06 | $39.50 | 2.1M |
| 2024-11-05 | 36.79 | $38.42 | 1.3M |
| 2024-11-04 | 36.60 | $38.08 | 1.6M |
| 2024-11-01 | 36.44 | $37.98 | 2.9M |
| 2024-10-31 | 36.28 | $37.92 | 3.4M |
| 2024-10-30 | 36.11 | $38.32 | 5.5M |
| 2024-10-29 | 35.89 | $35.41 | 3.0M |
| 2024-10-28 | 35.94 | $35.59 | 2.1M |
| 2024-10-25 | 35.99 | $35.22 | 1.0M |
| 2024-10-24 | 36.08 | $35.58 | 1.8M |
| 2024-10-23 | 36.14 | $35.26 | 1.7M |
| 2024-10-22 | 36.24 | $35.05 | 2.4M |
| 2024-10-21 | 36.36 | $35.70 | 911811 |
| 2024-10-18 | 36.43 | $36.13 | 1.6M |
| 2024-10-17 | 36.45 | $36.51 | 1.7M |
| 2024-10-16 | 36.44 | $36.85 | 1.1M |
| 2024-10-15 | 36.40 | $36.77 | 1.6M |
| 2024-10-14 | 36.35 | $36.91 | 1.6M |
| 2024-10-11 | 36.29 | $36.90 | 1.8M |
| 2024-10-10 | 36.21 | $36.61 | 2.0M |
| 2024-10-09 | 36.16 | $36.89 | 1.9M |
| 2024-10-08 | 36.06 | $36.05 | 1.6M |
| 2024-10-07 | 36.04 | $35.84 | 1.1M |
| 2024-10-04 | 36.03 | $35.63 | 958100 |
| 2024-10-03 | 36.03 | $35.40 | 1.8M |
| 2024-10-02 | 36.06 | $35.96 | 4.1M |
| 2024-10-01 | 36.03 | $35.64 | 1.9M |
| 2024-09-30 | 36.03 | $36.19 | 3.0M |
| 2024-09-27 | 35.97 | $37.25 | 2.2M |
| 2024-09-26 | 35.82 | $37.40 | 3.5M |
| 2024-09-25 | 35.64 | $35.94 | 2.0M |
| 2024-09-24 | 35.59 | $36.45 | 3.2M |
| 2024-09-23 | 35.49 | $36.32 | 2.2M |
| 2024-09-20 | 35.40 | $36.07 | 3.5M |
| 2024-09-19 | 35.33 | $37.12 | 4.0M |
| 2024-09-18 | 35.15 | $35.97 | 2.5M |
| 2024-09-17 | 35.07 | $35.70 | 1.9M |
| 2024-09-16 | 35.02 | $35.16 | 2.3M |
| 2024-09-13 | 35.01 | $34.80 | 1.3M |
| 2024-09-12 | 35.03 | $34.52 | 2.4M |
| 2024-09-11 | 35.08 | $34.45 | 2.2M |
| 2024-09-10 | 35.13 | $34.14 | 1.6M |
| 2024-09-09 | 35.21 | $34.62 | 1.8M |
| 2024-09-06 | 35.23 | $34.57 | 1.5M |
| 2024-09-05 | 35.26 | $34.99 | 1.6M |
| 2024-09-04 | 35.25 | $35.38 | 1.6M |
| 2024-09-03 | 35.19 | $35.74 | 1.9M |
| 2024-08-30 | 35.08 | $36.50 | 2.4M |
| 2024-08-29 | 34.90 | $35.92 | 1.2M |
| 2024-08-28 | 34.78 | $35.53 | 1.2M |
| 2024-08-27 | 34.69 | $35.31 | 1.3M |
| 2024-08-26 | 34.63 | $35.51 | 1.1M |
| 2024-08-23 | 34.54 | $35.64 | 1.0M |
| 2024-08-22 | 34.44 | $35.07 | 756800 |
| 2024-08-21 | 34.39 | $35.07 | 1.2M |
| 2024-08-20 | 34.34 | $34.33 | 940617 |
| 2024-08-19 | 34.36 | $34.69 | 1.0M |
| 2024-08-16 | 34.35 | $34.53 | 875300 |
| 2024-08-15 | 34.35 | $34.60 | 1.9M |
| 2024-08-14 | 34.36 | $33.75 | 1.5M |
| 2024-08-13 | 34.46 | $33.73 | 1.8M |
| 2024-08-12 | 34.57 | $33.56 | 1.2M |
| 2024-08-09 | 34.71 | $33.98 | 1.7M |
| 2024-08-08 | 34.81 | $33.87 | 2.6M |
| 2024-08-07 | 34.93 | $33.44 | 1.9M |
| 2024-08-06 | 35.10 | $34.04 | 2.2M |
| 2024-08-05 | 35.21 | $34.07 | 2.6M |
| 2024-08-02 | 35.32 | $35.21 | 2.4M |
| 2024-08-01 | 35.32 | $36.64 | 4.0M |
| 2024-07-31 | 35.16 | $35.65 | 3.3M |
| 2024-07-30 | 35.09 | $35.20 | 2.0M |
| 2024-07-29 | 35.06 | $35.16 | 1.7M |
| 2024-07-26 | 35.03 | $34.87 | 1.8M |
| 2024-07-25 | 35.02 | $34.50 | 2.8M |
| 2024-07-24 | 35.04 | $34.37 | 1.3M |
| 2024-07-23 | 35.07 | $34.99 | 2.2M |
| 2024-07-22 | 35.05 | $35.39 | 1.6M |
| 2024-07-19 | 34.98 | $34.76 | 3.6M |
| 2024-07-18 | 34.97 | $35.88 | 1.6M |
| 2024-07-17 | 34.85 | $36.19 | 2.1M |
| 2024-07-16 | 34.69 | $36.27 | 1.8M |
| 2024-07-15 | 34.51 | $35.62 | 1.4M |
| 2024-07-12 | 34.40 | $35.45 | 1.7M |
| 2024-07-11 | 34.31 | $35.47 | 2.0M |
| 2024-07-10 | 34.21 | $34.48 | 2.0M |
| 2024-07-09 | 34.22 | $33.94 | 2.0M |
| 2024-07-08 | 34.30 | $34.36 | 1.8M |
| 2024-07-05 | 34.34 | $33.75 | 2.3M |
| 2024-07-03 | 34.45 | $34.17 | 982295 |
| 2024-07-02 | 34.53 | $33.96 | 1.8M |
| 2024-07-01 | 34.63 | $33.70 | 1.4M |
| 2024-06-28 | 34.77 | $34.17 | 2.4M |
| 2024-06-27 | 34.87 | $33.76 | 1.5M |
| 2024-06-26 | 35.01 | $34.00 | 1.5M |
| 2024-06-25 | 35.13 | $34.19 | 2.3M |
| 2024-06-24 | 35.24 | $34.77 | 1.2M |
| 2024-06-21 | 35.29 | $34.60 | 2.1M |
| 2024-06-20 | 35.36 | $34.36 | 1.5M |
| 2024-06-18 | 35.46 | $34.60 | 1.2M |
| 2024-06-17 | 35.54 | $34.78 | 1.5M |
| 2024-06-14 | 35.60 | $34.51 | 1.7M |
| 2024-06-13 | 35.70 | $35.70 | 878689 |
| 2024-06-12 | 35.68 | $36.12 | 2.3M |
| 2024-06-11 | 35.62 | $36.13 | 1.9M |
| 2024-06-10 | 35.56 | $36.15 | 2.6M |
| 2024-06-07 | 35.50 | $36.03 | 1.7M |
| 2024-06-06 | 35.45 | $36.27 | 2.1M |
| 2024-06-05 | 35.38 | $36.35 | 2.8M |
| 2024-06-04 | 35.30 | $35.67 | 1.3M |
| 2024-06-03 | 35.28 | $35.87 | 2.7M |
| 2024-05-31 | 35.25 | $35.59 | 2.2M |
| 2024-05-30 | 35.23 | $34.65 | 1.4M |
| 2024-05-29 | 35.30 | $34.07 | 1.6M |
| 2024-05-28 | 35.42 | $34.84 | 1.5M |
| 2024-05-24 | 35.44 | $35.15 | 1.3M |
| 2024-05-23 | 35.42 | $34.91 | 2.1M |
| 2024-05-22 | 35.41 | $35.28 | 2.1M |
| 2024-05-21 | 35.33 | $34.95 | 2.3M |
| 2024-05-20 | 35.27 | $35.23 | 1.5M |
| 2024-05-17 | 35.17 | $35.64 | 1.9M |
| 2024-05-16 | 35.00 | $35.36 | 2.3M |
| 2024-05-15 | 34.85 | $35.57 | 2.8M |
| 2024-05-14 | 34.65 | $36.54 | 2.7M |
| 2024-05-13 | 34.34 | $36.19 | 1.8M |
| 2024-05-10 | 34.04 | $36.04 | 1.2M |
| 2024-05-09 | 33.74 | $36.21 | 1.4M |
| 2024-05-08 | 33.40 | $36.33 | 2.3M |
| 2024-05-07 | 33.03 | $36.18 | 2.9M |
| 2024-05-06 | 32.66 | $35.48 | 2.3M |
| 2024-05-03 | 32.35 | $35.20 | 4.0M |
| 2024-05-02 | 32.06 | $34.83 | 4.8M |
| 2024-05-01 | 31.79 | $34.21 | 9.3M |
| 2024-04-30 | 31.57 | $31.44 | 4.4M |
| 2024-04-29 | 31.63 | $31.67 | 3.0M |
| 2024-04-26 | 31.69 | $31.22 | 1.7M |
| 2024-04-25 | 31.80 | $30.93 | 1.9M |
| 2024-04-24 | 31.95 | $31.11 | 2.0M |
| 2024-04-23 | 32.10 | $31.19 | 2.2M |
| 2024-04-22 | 32.25 | $31.28 | 2.8M |
| 2024-04-19 | 32.40 | $30.87 | 5.0M |
| 2024-04-18 | 32.60 | $31.81 | 1.6M |
| 2024-04-17 | 32.73 | $31.78 | 1.9M |
| 2024-04-16 | 32.86 | $31.54 | 1.7M |
| 2024-04-15 | 33.02 | $31.70 | 1.2M |
| 2024-04-12 | 33.18 | $31.76 | 1.5M |
| 2024-04-11 | 33.34 | $32.53 | 1.5M |
| 2024-04-10 | 33.43 | $32.55 | 1.5M |
| 2024-04-09 | 33.52 | $33.54 | 1.1M |
| 2024-04-08 | 33.52 | $32.96 | 1.0M |
| 2024-04-05 | 33.58 | $33.02 | 1.5M |
| 2024-04-04 | 33.63 | $33.11 | 2.3M |
| 2024-04-03 | 33.66 | $33.55 | 3.4M |
| 2024-04-02 | 33.65 | $33.40 | 1.8M |
| 2024-04-01 | 33.65 | $34.40 | 2.6M |
| 2024-03-28 | 33.55 | $34.39 | 1.7M |
| 2024-03-27 | 33.44 | $34.28 | 2.0M |
| 2024-03-26 | 33.33 | $33.46 | 1.3M |
| 2024-03-25 | 33.30 | $33.43 | 1.5M |
| 2024-03-22 | 33.26 | $33.46 | 1.4M |
| 2024-03-21 | 33.21 | $33.74 | 2.2M |
| 2024-03-20 | 33.12 | $33.54 | 2.3M |
| 2024-03-19 | 33.05 | $33.16 | 1.7M |
| 2024-03-18 | 33.00 | $33.29 | 1.7M |
| 2024-03-15 | 32.94 | $33.38 | 3.1M |
| 2024-03-14 | 32.85 | $33.18 | 1.6M |
| 2024-03-13 | 32.78 | $33.72 | 1.5M |
| 2024-03-12 | 32.63 | $33.73 | 1.8M |
| 2024-03-11 | 32.48 | $33.29 | 1.3M |
| 2024-03-08 | 32.36 | $33.15 | 1.9M |
| 2024-03-07 | 32.24 | $33.03 | 1.4M |
| 2024-03-06 | 32.13 | $32.56 | 998531 |
| 2024-03-05 | 32.07 | $32.28 | 1.3M |
| 2024-03-04 | 32.03 | $32.70 | 2.1M |
| 2024-03-01 | 31.95 | $32.48 | 1.6M |
| 2024-02-29 | 31.90 | $32.73 | 1.7M |
| 2024-02-28 | 31.82 | $32.48 | 1.6M |
| 2024-02-27 | 31.76 | $32.20 | 1.3M |
| 2024-02-26 | 31.73 | $32.16 | 1.4M |
| 2024-02-23 | 31.71 | $32.24 | 1.8M |
| 2024-02-22 | 31.68 | $32.07 | 1.7M |
| 2024-02-21 | 31.67 | $31.56 | 3.2M |
| 2024-02-20 | 31.72 | $31.39 | 1.4M |
| 2024-02-16 | 31.79 | $31.31 | 1.4M |
| 2024-02-15 | 31.86 | $31.51 | 1.7M |
| 2024-02-14 | 31.93 | $31.09 | 1.8M |
| 2024-02-13 | 32.05 | $30.65 | 2.5M |
| 2024-02-12 | 32.21 | $31.48 | 2.4M |
| 2024-02-09 | 32.31 | $31.33 | 4.6M |
| 2024-02-08 | 32.42 | $31.05 | 8.8M |
| 2024-02-07 | 32.58 | $32.55 | 3.5M |
| 2024-02-06 | 32.59 | $32.42 | 2.1M |
| 2024-02-05 | 32.62 | $32.12 | 1.6M |
| 2024-02-02 | 32.68 | $32.62 | 1.8M |
| 2024-02-01 | 32.69 | $32.94 | 1.7M |
| 2024-01-31 | 32.67 | $32.42 | 2.2M |
| 2024-01-30 | 32.70 | $32.79 | 1.8M |
| 2024-01-29 | 32.71 | $32.68 | 1.5M |
| 2024-01-26 | 32.73 | $32.54 | 1.6M |
| 2024-01-25 | 32.78 | $32.42 | 1.5M |
| 2024-01-24 | 32.85 | $32.47 | 1.9M |
| 2024-01-23 | 32.91 | $32.65 | 1.5M |
| 2024-01-22 | 32.97 | $32.73 | 2.2M |
| 2024-01-19 | 33.03 | $32.45 | 3.0M |
| 2024-01-18 | 33.11 | $32.90 | 2.0M |
| 2024-01-17 | 33.16 | $32.59 | 1.5M |
| 2024-01-16 | 33.25 | $32.84 | 1.5M |
| 2024-01-12 | 33.31 | $32.94 | 1.2M |
| 2024-01-11 | 33.37 | $32.98 | 1.3M |
| 2024-01-10 | 33.42 | $32.99 | 1.6M |
| 2024-01-09 | 33.48 | $32.90 | 1.3M |
| 2024-01-08 | 33.54 | $33.17 | 1.4M |
| 2024-01-05 | 33.57 | $32.96 | 2.1M |
| 2024-01-04 | 33.62 | $32.71 | 2.8M |
| 2024-01-03 | 33.69 | $32.71 | 1.5M |
| 2024-01-02 | 33.76 | $33.48 | 1.1M |
| 2023-12-29 | 33.75 | $33.97 | 946865 |
| 2023-12-28 | 33.68 | $34.25 | 718172 |
| 2023-12-27 | 33.57 | $34.21 | 1.0M |
| 2023-12-26 | 33.44 | $34.19 | 792682 |
| 2023-12-22 | 33.31 | $34.15 | 1.3M |
| 2023-12-21 | 33.16 | $34.00 | 1.7M |
| 2023-12-20 | 33.02 | $33.50 | 1.6M |
| 2023-12-19 | 32.90 | $34.12 | 1.5M |
| 2023-12-18 | 32.72 | $33.68 | 2.3M |
| 2023-12-15 | 32.56 | $33.85 | 3.8M |
| 2023-12-14 | 32.38 | $33.67 | 5.1M |
| 2023-12-13 | 32.20 | $33.27 | 3.6M |
| 2023-12-12 | 32.04 | $33.04 | 2.7M |
| 2023-12-11 | 31.89 | $33.15 | 1.7M |
| 2023-12-08 | 31.72 | $32.88 | 1.8M |
| 2023-12-07 | 31.56 | $32.62 | 2.3M |
| 2023-12-06 | 31.40 | $32.15 | 2.1M |
| 2023-12-05 | 31.27 | $32.13 | 2.5M |
| 2023-12-04 | 31.14 | $32.26 | 2.3M |
| 2023-12-01 | 30.97 | $32.19 | 2.1M |
| 2023-11-30 | 30.80 | $31.47 | 1.6M |
| 2023-11-29 | 30.69 | $31.07 | 1.9M |
| 2023-11-28 | 30.58 | $30.91 | 1.7M |
| 2023-11-27 | 30.47 | $31.12 | 1.5M |
| 2023-11-24 | 30.31 | $31.19 | 484251 |
| 2023-11-22 | 30.12 | $30.96 | 1.2M |
| 2023-11-21 | 29.93 | $30.93 | 1.1M |
| 2023-11-20 | 29.71 | $31.00 | 1.6M |
| 2023-11-17 | 29.46 | $31.07 | 2.4M |
| 2023-11-16 | 29.18 | $30.86 | 1.7M |
| 2023-11-15 | 28.89 | $30.98 | 1.5M |
| 2023-11-14 | 28.57 | $30.83 | 1.9M |
| 2023-11-13 | 28.24 | $30.16 | 2.5M |
| 2023-11-10 | 27.97 | $29.77 | 1.6M |
| 2023-11-09 | 27.72 | $29.26 | 1.9M |
| 2023-11-08 | 27.51 | $29.40 | 3.2M |
| 2023-11-07 | 27.27 | $29.04 | 2.0M |
| 2023-11-06 | 27.06 | $29.34 | 1.6M |
| 2023-11-03 | 26.81 | $29.49 | 3.2M |
| 2023-11-02 | 26.54 | $29.00 | 3.3M |
| 2023-11-01 | 26.31 | $28.35 | 6.6M |
| 2023-10-31 | 26.13 | $26.23 | 2.8M |
| 2023-10-30 | 26.16 | $25.84 | 1.7M |
| 2023-10-27 | 26.23 | $25.42 | 1.6M |
| 2023-10-26 | 26.35 | $25.72 | 2.4M |
| 2023-10-25 | 26.44 | $25.45 | 1.9M |
| 2023-10-24 | 26.57 | $25.64 | 1.5M |
| 2023-10-23 | 26.68 | $25.48 | 3.1M |
| 2023-10-20 | 26.81 | $25.81 | 2.9M |
| 2023-10-19 | 26.92 | $25.76 | 2.8M |
| 2023-10-18 | 27.04 | $26.31 | 2.7M |
| 2023-10-17 | 27.11 | $27.29 | 1.8M |
| 2023-10-16 | 27.08 | $27.28 | 2.3M |
| 2023-10-13 | 27.06 | $26.56 | 1.2M |
| 2023-10-12 | 27.10 | $26.96 | 2.3M |
| 2023-10-11 | 27.12 | $27.56 | 2.0M |
| 2023-10-10 | 27.07 | $27.52 | 1.9M |
| 2023-10-09 | 27.02 | $26.95 | 2.1M |
| 2023-10-06 | 27.02 | $27.75 | 3.1M |
| 2023-10-05 | 26.95 | $27.09 | 1.6M |
| 2023-10-04 | 26.94 | $27.24 | 2.3M |
| 2023-10-03 | 26.91 | $27.03 | 3.8M |
| 2023-10-02 | 26.91 | $26.50 | 2.1M |
| 2023-09-29 | 26.97 | $26.90 | 2.2M |
| 2023-09-28 | 26.99 | $27.29 | 2.9M |
| 2023-09-27 | 26.98 | $26.46 | 3.1M |
| 2023-09-26 | 27.06 | $26.38 | 1.7M |
| 2023-09-25 | 27.16 | $27.20 | 1.3M |
| 2023-09-22 | 27.17 | $26.92 | 2.0M |
| 2023-09-21 | 27.22 | $26.53 | 1.2M |
| 2023-09-20 | 27.31 | $26.94 | 1.5M |
| 2023-09-19 | 27.37 | $27.34 | 1.5M |
| 2023-09-18 | 27.39 | $27.33 | 1.4M |
| 2023-09-15 | 27.42 | $27.41 | 3.3M |
| 2023-09-14 | 27.43 | $27.18 | 2.1M |
| 2023-09-13 | 27.47 | $26.80 | 1.8M |
| 2023-09-12 | 27.55 | $26.99 | 1.9M |
| 2023-09-11 | 27.62 | $26.88 | 2.7M |
| 2023-09-08 | 27.71 | $27.00 | 1.4M |
| 2023-09-07 | 27.79 | $27.41 | 2.2M |
| 2023-09-06 | 27.84 | $27.16 | 1.3M |
| 2023-09-05 | 27.93 | $27.24 | 1.2M |
| 2023-09-01 | 28.01 | $28.31 | 1.4M |
| 2023-08-31 | 28.00 | $28.30 | 1.6M |
| 2023-08-30 | 27.99 | $28.46 | 2.6M |
| 2023-08-29 | 27.97 | $28.01 | 2.0M |
| 2023-08-28 | 28.02 | $27.90 | 1.1M |
| 2023-08-25 | 28.09 | $27.55 | 2.6M |
| 2023-08-24 | 28.22 | $27.78 | 1.0M |
| 2023-08-23 | 28.35 | $28.00 | 1.1M |
| 2023-08-22 | 28.48 | $27.70 | 2.2M |
| 2023-08-21 | 28.67 | $27.86 | 2.2M |
| 2023-08-18 | 28.86 | $27.63 | 2.0M |
| 2023-08-17 | 29.09 | $27.55 | 1.9M |
| 2023-08-16 | 29.35 | $27.40 | 1.8M |
| 2023-08-15 | 29.66 | $27.90 | 2.5M |
| 2023-08-14 | 29.94 | $28.24 | 2.0M |
| 2023-08-11 | 30.21 | $28.24 | 2.3M |
| 2023-08-10 | 30.51 | $28.71 | 2.4M |
| 2023-08-09 | 30.78 | $28.94 | 2.0M |
| 2023-08-08 | 31.05 | $29.13 | 2.4M |
| 2023-08-07 | 31.32 | $29.35 | 2.2M |
| 2023-08-04 | 31.58 | $28.95 | 3.6M |
| 2023-08-03 | 31.90 | $29.06 | 4.3M |
| 2023-08-02 | 32.22 | $29.50 | 11.4M |
| 2023-08-01 | 32.51 | $32.20 | 3.1M |
| 2023-07-31 | 32.55 | $32.00 | 2.0M |
| 2023-07-28 | 32.61 | $32.35 | 1.7M |
| 2023-07-27 | 32.64 | $32.03 | 1.4M |
| 2023-07-26 | 32.70 | $32.73 | 2.0M |
| 2023-07-25 | 32.69 | $32.56 | 1.8M |
| 2023-07-24 | 32.69 | $32.36 | 1.5M |
| 2023-07-21 | 32.71 | $32.63 | 3.0M |
| 2023-07-20 | 32.70 | $32.11 | 5.4M |
| 2023-07-19 | 32.74 | $33.00 | 1.7M |
| 2023-07-18 | 32.68 | $33.17 | 2.0M |
| 2023-07-17 | 32.61 | $32.88 | 2.2M |
| 2023-07-14 | 32.57 | $32.67 | 1.9M |
| 2023-07-13 | 32.54 | $33.36 | 2.3M |
| 2023-07-12 | 32.45 | $33.53 | 2.1M |
| 2023-07-11 | 32.32 | $33.03 | 3.6M |
| 2023-07-10 | 32.24 | $32.54 | 1.5M |
| 2023-07-07 | 32.21 | $32.45 | 2.2M |
| 2023-07-06 | 32.17 | $31.53 | 2.6M |
| 2023-07-05 | 32.22 | $32.05 | 1.5M |
| 2023-07-03 | 32.22 | $32.81 | 714559 |
| 2023-06-30 | 32.14 | $32.81 | 2.6M |
| 2023-06-29 | 32.04 | $32.55 | 2.4M |
| 2023-06-28 | 31.95 | $32.39 | 1.5M |
| 2023-06-27 | 31.87 | $32.36 | 1.6M |
| 2023-06-26 | 31.77 | $31.67 | 2.0M |
| 2023-06-23 | 31.74 | $31.29 | 3.1M |
| 2023-06-22 | 31.73 | $31.97 | 962546 |
| 2023-06-21 | 31.64 | $32.02 | 1.5M |
| 2023-06-20 | 31.55 | $32.10 | 1.3M |
| 2023-06-16 | 31.44 | $32.46 | 2.4M |
| 2023-06-15 | 31.29 | $32.55 | 2.0M |
| 2023-06-14 | 31.12 | $32.50 | 1.7M |
| 2023-06-13 | 30.94 | $32.22 | 1.4M |
| 2023-06-12 | 30.78 | $31.89 | 1.8M |
| 2023-06-09 | 30.65 | $31.54 | 2.3M |
| 2023-06-08 | 30.54 | $31.67 | 3.2M |
| 2023-06-07 | 30.42 | $31.38 | 3.9M |
| 2023-06-06 | 30.31 | $30.94 | 4.5M |
| 2023-06-05 | 30.25 | $31.09 | 1.9M |
| 2023-06-02 | 30.18 | $31.43 | 2.0M |
| 2023-06-01 | 30.05 | $30.02 | 2.3M |
| 2023-05-31 | 30.07 | $29.01 | 2.9M |
| 2023-05-30 | 30.19 | $29.96 | 1.6M |
| 2023-05-26 | 30.22 | $29.85 | 1.6M |
| 2023-05-25 | 30.28 | $29.64 | 1.9M |
| 2023-05-24 | 30.36 | $29.54 | 2.0M |
| 2023-05-23 | 30.46 | $30.01 | 1.4M |
| 2023-05-22 | 30.52 | $30.55 | 1.1M |
| 2023-05-19 | 30.53 | $30.64 | 1.8M |
| 2023-05-18 | 30.54 | $30.99 | 2.2M |
| 2023-05-17 | 30.51 | $30.57 | 1.2M |
| 2023-05-16 | 30.53 | $30.05 | 1.4M |
| 2023-05-15 | 30.61 | $30.61 | 2.2M |
| 2023-05-12 | 30.64 | $30.06 | 1.7M |
| 2023-05-11 | 30.73 | $30.27 | 2.0M |
| 2023-05-10 | 30.80 | $30.43 | 1.8M |
| 2023-05-09 | 30.86 | $30.73 | 1.7M |
| 2023-05-08 | 30.89 | $30.58 | 1.6M |
| 2023-05-05 | 30.92 | $30.35 | 1.8M |
| 2023-05-04 | 30.98 | $29.37 | 2.1M |
| 2023-05-03 | 31.14 | $29.92 | 4.7M |
| 2023-05-02 | 31.25 | $31.16 | 3.7M |
| 2023-05-01 | 31.24 | $31.60 | 2.6M |
| 2023-04-28 | 31.18 | $31.57 | 2.3M |
| 2023-04-27 | 31.11 | $31.30 | 1.5M |
| 2023-04-26 | 31.06 | $30.64 | 2.3M |
| 2023-04-25 | 31.06 | $30.83 | 1.8M |
| 2023-04-24 | 31.03 | $31.73 | 2.4M |
| 2023-04-21 | 30.90 | $31.40 | 2.0M |
| 2023-04-20 | 30.79 | $31.72 | 3.8M |
| 2023-04-19 | 30.62 | $31.57 | 1.8M |
| 2023-04-18 | 30.46 | $31.55 | 1.7M |
| 2023-04-17 | 30.28 | $31.58 | 1.7M |
| 2023-04-14 | 30.08 | $31.12 | 3.4M |
| 2023-04-13 | 29.91 | $31.45 | 4.2M |
| 2023-04-12 | 29.69 | $30.50 | 2.9M |
| 2023-04-11 | 29.56 | $30.45 | 2.4M |
| 2023-04-10 | 29.42 | $29.92 | 3.0M |
| 2023-04-06 | 29.34 | $30.35 | 2.2M |
| 2023-04-05 | 29.21 | $30.15 | 2.5M |
| 2023-04-04 | 29.11 | $30.09 | 2.1M |
| 2023-04-03 | 29.01 | $31.12 | 3.4M |
| 2023-03-31 | 28.82 | $30.29 | 2.0M |
| 2023-03-30 | 28.71 | $29.47 | 1.9M |
| 2023-03-29 | 28.68 | $29.23 | 1.7M |
| 2023-03-28 | 28.68 | $28.70 | 1.5M |
| 2023-03-27 | 28.74 | $28.41 | 1.2M |
| 2023-03-24 | 28.83 | $28.10 | 2.3M |
| 2023-03-23 | 28.95 | $28.01 | 2.3M |
| 2023-03-22 | 29.08 | $27.92 | 1.8M |
| 2023-03-21 | 29.23 | $28.54 | 1.9M |
| 2023-03-20 | 29.32 | $27.89 | 3.1M |
| 2023-03-17 | 29.48 | $27.85 | 34.9M |
| 2023-03-16 | 29.65 | $28.41 | 6.1M |
| 2023-03-15 | 29.77 | $27.82 | 6.1M |
| 2023-03-14 | 29.95 | $29.53 | 4.4M |
| 2023-03-13 | 29.97 | $29.02 | 3.0M |
| 2023-03-10 | 30.04 | $29.57 | 2.9M |
| 2023-03-09 | 30.05 | $30.03 | 3.0M |
| 2023-03-08 | 30.02 | $31.06 | 2.8M |
| 2023-03-07 | 29.89 | $30.80 | 2.7M |
| 2023-03-06 | 29.77 | $31.09 | 6.8M |
| 2023-03-03 | 29.63 | $31.05 | 1.5M |
| 2023-03-02 | 29.48 | $30.69 | 1.7M |
| 2023-03-01 | 29.37 | $30.17 | 1.5M |
| 2023-02-28 | 29.31 | $29.80 | 1.5M |
| 2023-02-27 | 29.28 | $29.66 | 1.5M |
| 2023-02-24 | 29.26 | $29.08 | 1.6M |
| 2023-02-23 | 29.30 | $28.79 | 1.3M |
| 2023-02-22 | 29.36 | $28.76 | 1.3M |
| 2023-02-21 | 29.41 | $28.49 | 1.5M |
| 2023-02-17 | 29.49 | $29.38 | 2.1M |
| 2023-02-16 | 29.47 | $28.97 | 1.5M |
| 2023-02-15 | 29.48 | $29.55 | 1.0M |
| 2023-02-14 | 29.42 | $29.43 | 2.6M |
| 2023-02-13 | 29.36 | $29.27 | 1.2M |
| 2023-02-10 | 29.31 | $29.06 | 1.2M |
| 2023-02-09 | 29.27 | $29.29 | 1.1M |
| 2023-02-08 | 29.20 | $29.53 | 1.8M |
| 2023-02-07 | 29.09 | $30.21 | 2.0M |
| 2023-02-06 | 28.91 | $29.91 | 1.4M |
| 2023-02-03 | 28.73 | $30.13 | 2.2M |
| 2023-02-02 | 28.51 | $30.45 | 2.2M |
| 2023-02-01 | 28.24 | $30.35 | 2.2M |
| 2023-01-31 | 27.96 | $30.10 | 2.4M |
| 2023-01-30 | 27.68 | $29.54 | 3.0M |
| 2023-01-27 | 27.44 | $29.27 | 3.9M |
| 2023-01-26 | 27.20 | $28.76 | 5.3M |
| 2023-01-25 | 26.99 | $27.43 | 2.3M |
| 2023-01-24 | 26.91 | $27.53 | 2.0M |
| 2023-01-23 | 26.80 | $27.88 | 3.3M |
| 2023-01-20 | 26.65 | $27.40 | 2.8M |
| 2023-01-19 | 26.54 | $26.08 | 1.8M |
| 2023-01-18 | 26.55 | $27.06 | 4.7M |
| 2023-01-17 | 26.45 | $27.01 | 1.4M |
| 2023-01-13 | 26.36 | $27.27 | 3.3M |
| 2023-01-12 | 26.24 | $27.61 | 3.6M |
| 2023-01-11 | 26.08 | $27.45 | 1.7M |
| 2023-01-10 | 25.93 | $26.92 | 2.0M |
| 2023-01-09 | 25.82 | $26.62 | 3.8M |
| 2023-01-06 | 25.74 | $26.53 | 2.0M |
| 2023-01-05 | 25.66 | $25.33 | 2.3M |
| 2023-01-04 | 25.71 | $26.43 | 2.2M |
| 2023-01-03 | 25.65 | $25.63 | 1.7M |
| 2022-12-30 | 25.67 | $25.47 | 1.6M |
| 2022-12-29 | 25.71 | $25.59 | 927945 |
| 2022-12-28 | 25.75 | $25.32 | 1.0M |
| 2022-12-27 | 25.82 | $25.63 | 1.8M |
| 2022-12-23 | 25.86 | $25.67 | 591889 |
| 2022-12-22 | 25.90 | $25.58 | 1.0M |
| 2022-12-21 | 25.95 | $25.84 | 874757 |
| 2022-12-20 | 25.99 | $25.32 | 1.3M |
| 2022-12-19 | 26.07 | $25.02 | 1.3M |
| 2022-12-16 | 26.19 | $25.49 | 1.8M |
| 2022-12-15 | 26.26 | $25.62 | 1.5M |
| 2022-12-14 | 26.32 | $26.69 | 1.7M |
| 2022-12-13 | 26.28 | $26.71 | 1.6M |
| 2022-12-12 | 26.23 | $25.92 | 1.6M |
| 2022-12-09 | 26.26 | $25.62 | 1.7M |
| 2022-12-08 | 26.32 | $25.64 | 3.3M |
| 2022-12-07 | 26.37 | $26.10 | 737488 |
| 2022-12-06 | 26.37 | $26.40 | 1.9M |
| 2022-12-05 | 26.33 | $26.65 | 1.9M |
| 2022-12-02 | 26.26 | $26.99 | 1.2M |
| 2022-12-01 | 26.13 | $26.78 | 1.6M |
| 2022-11-30 | 26.01 | $26.84 | 1.2M |
| 2022-11-29 | 25.86 | $25.93 | 967241 |
| 2022-11-28 | 25.79 | $26.07 | 2.5M |
| 2022-11-25 | 25.69 | $26.80 | 427399 |
| 2022-11-23 | 25.51 | $26.75 | 1.3M |
| 2022-11-22 | 25.32 | $26.35 | 1.4M |
| 2022-11-21 | 25.16 | $25.79 | 1.7M |
| 2022-11-18 | 25.04 | $25.99 | 1.5M |
| 2022-11-17 | 24.89 | $25.50 | 1.7M |
| 2022-11-16 | 24.77 | $25.66 | 2.5M |
| 2022-11-15 | 24.62 | $26.21 | 1.8M |
| 2022-11-14 | 24.41 | $25.95 | 2.1M |
| 2022-11-11 | 24.21 | $26.74 | 2.7M |
| 2022-11-10 | 23.91 | $25.79 | 3.3M |
| 2022-11-09 | 23.68 | $24.12 | 2.6M |
| 2022-11-08 | 23.60 | $24.77 | 1.8M |
| 2022-11-07 | 23.44 | $24.44 | 1.2M |
| 2022-11-04 | 23.30 | $23.89 | 2.7M |
| 2022-11-03 | 23.20 | $22.91 | 1.4M |
| 2022-11-02 | 23.20 | $22.78 | 1.7M |
| 2022-11-01 | 23.21 | $23.66 | 1.7M |
| 2022-10-31 | 23.14 | $23.32 | 2.2M |
| 2022-10-28 | 23.09 | $23.82 | 2.1M |
| 2022-10-27 | 22.98 | $23.69 | 3.4M |
| 2022-10-26 | 22.88 | $23.79 | 3.7M |
| 2022-10-25 | 22.75 | $23.81 | 3.3M |
| 2022-10-24 | 22.62 | $23.54 | 2.0M |
| 2022-10-21 | 22.50 | $23.56 | 2.8M |
| 2022-10-20 | 22.38 | $22.78 | 2.6M |
| 2022-10-19 | 22.32 | $22.93 | 1.6M |
| 2022-10-18 | 22.26 | $23.33 | 1.5M |
| 2022-10-17 | 22.16 | $22.70 | 1.6M |
| 2022-10-14 | 22.14 | $22.02 | 1.9M |
| 2022-10-13 | 22.18 | $22.35 | 2.6M |
| 2022-10-12 | 22.21 | $21.28 | 2.5M |
| 2022-10-11 | 22.35 | $21.58 | 2.3M |
| 2022-10-10 | 22.49 | $21.27 | 3.5M |
| 2022-10-07 | 22.68 | $22.07 | 2.4M |
| 2022-10-06 | 22.82 | $23.33 | 2.4M |
| 2022-10-05 | 22.84 | $23.38 | 1.6M |
| 2022-10-04 | 22.87 | $23.36 | 2.8M |
| 2022-10-03 | 22.91 | $22.08 | 2.0M |
| 2022-09-30 | 23.09 | $21.06 | 2.2M |
| 2022-09-29 | 23.38 | $21.31 | 3.0M |
| 2022-09-28 | 23.67 | $22.10 | 2.8M |
| 2022-09-27 | 23.91 | $21.68 | 3.1M |
| 2022-09-26 | 24.19 | $22.02 | 2.8M |
| 2022-09-23 | 24.46 | $22.30 | 2.0M |
| 2022-09-22 | 24.72 | $22.67 | 2.2M |
| 2022-09-21 | 24.96 | $23.49 | 1.6M |
| 2022-09-20 | 25.13 | $24.04 | 2.2M |
| 2022-09-19 | 25.24 | $24.55 | 1.4M |
| 2022-09-16 | 25.32 | $24.13 | 3.2M |
| 2022-09-15 | 25.45 | $24.94 | 1.2M |
| 2022-09-14 | 25.50 | $24.94 | 1.7M |
| 2022-09-13 | 25.56 | $25.38 | 1.2M |
| 2022-09-12 | 25.59 | $26.71 | 1.5M |
| 2022-09-09 | 25.49 | $26.03 | 1.6M |
| 2022-09-08 | 25.46 | $25.89 | 874122 |
| 2022-09-07 | 25.45 | $25.79 | 1.3M |
| 2022-09-06 | 25.43 | $24.61 | 1.8M |
| 2022-09-02 | 25.54 | $24.85 | 1.3M |
| 2022-09-01 | 25.63 | $25.41 | 2.6M |
| 2022-08-31 | 25.66 | $25.75 | 3.9M |
| 2022-08-30 | 25.66 | $25.46 | 1.2M |
| 2022-08-29 | 25.68 | $25.05 | 1.4M |
| 2022-08-26 | 25.75 | $25.03 | 888636 |
| 2022-08-25 | 25.82 | $25.94 | 917311 |
| 2022-08-24 | 25.79 | $25.07 | 882870 |
| 2022-08-23 | 25.85 | $25.08 | 1.1M |
| 2022-08-22 | 25.91 | $25.13 | 1.5M |
| 2022-08-19 | 25.97 | $25.75 | 1.2M |
| 2022-08-18 | 25.97 | $26.00 | 1.6M |
| 2022-08-17 | 25.95 | $26.20 | 1.1M |
| 2022-08-16 | 25.90 | $27.06 | 1.9M |
| 2022-08-15 | 25.75 | $26.79 | 4.8M |
| 2022-08-12 | 25.61 | $26.74 | 3.0M |
| 2022-08-11 | 25.46 | $26.44 | 1.4M |
| 2022-08-10 | 25.32 | $26.11 | 1.8M |
| 2022-08-09 | 25.19 | $25.03 | 1.6M |
| 2022-08-08 | 25.16 | $25.62 | 1.8M |
| 2022-08-05 | 25.06 | $25.44 | 1.7M |
| 2022-08-04 | 24.97 | $25.33 | 1.6M |
| 2022-08-03 | 24.87 | $25.39 | 3.0M |
| 2022-08-02 | 24.76 | $25.27 | 2.4M |
| 2022-08-01 | 24.64 | $25.23 | 2.3M |
| 2022-07-29 | 24.52 | $25.22 | 1.7M |
| 2022-07-28 | 24.38 | $25.20 | 2.6M |
| 2022-07-27 | 24.24 | $24.59 | 7.5M |
| 2022-07-26 | 24.14 | $25.67 | 3.0M |
| 2022-07-25 | 23.94 | $25.99 | 2.5M |
| 2022-07-22 | 23.71 | $26.09 | 3.3M |
| 2022-07-21 | 23.44 | $25.38 | 2.6M |
| 2022-07-20 | 23.24 | $24.45 | 2.7M |
| 2022-07-19 | 23.12 | $24.13 | 1.8M |
| 2022-07-18 | 23.02 | $23.06 | 1.7M |
| 2022-07-15 | 23.03 | $23.27 | 2.7M |
| 2022-07-14 | 23.02 | $22.96 | 1.4M |
| 2022-07-13 | 23.04 | $22.97 | 1.6M |
| 2022-07-12 | 23.07 | $23.03 | 1.3M |
| 2022-07-11 | 23.11 | $22.68 | 1.3M |
| 2022-07-08 | 23.20 | $23.02 | 1.8M |
| 2022-07-07 | 23.28 | $23.00 | 1.5M |
| 2022-07-06 | 23.39 | $22.73 | 1.8M |
| 2022-07-05 | 23.55 | $22.69 | 2.3M |
| 2022-07-01 | 23.73 | $22.41 | 4.0M |
| 2022-06-30 | 23.96 | $22.11 | 6.0M |
| 2022-06-29 | 24.25 | $23.17 | 1.6M |
| 2022-06-28 | 24.46 | $23.70 | 1.9M |
| 2022-06-27 | 24.63 | $24.36 | 1.6M |
| 2022-06-24 | 24.75 | $24.45 | 3.8M |
| 2022-06-23 | 24.88 | $23.18 | 2.0M |
| 2022-06-22 | 25.13 | $23.28 | 1.8M |
| 2022-06-21 | 25.39 | $23.30 | 2.1M |
| 2022-06-17 | 25.65 | $23.35 | 2.4M |
| 2022-06-16 | 25.92 | $22.76 | 2.7M |
| 2022-06-15 | 26.26 | $24.16 | 3.7M |
| 2022-06-14 | 26.47 | $24.20 | 3.2M |
| 2022-06-13 | 26.69 | $24.14 | 1.9M |
| 2022-06-10 | 26.92 | $25.62 | 1.7M |
| 2022-06-09 | 27.01 | $27.12 | 1.7M |
| 2022-06-08 | 26.94 | $27.52 | 1.9M |
| 2022-06-07 | 26.83 | $28.11 | 2.4M |
| 2022-06-06 | 26.64 | $28.08 | 6.1M |
| 2022-06-03 | 26.45 | $27.20 | 2.7M |
| 2022-06-02 | 26.34 | $27.77 | 2.2M |
| 2022-06-01 | 26.18 | $26.99 | 2.3M |
| 2022-05-31 | 26.08 | $27.16 | 2.6M |
| 2022-05-27 | 25.97 | $27.80 | 2.4M |
| 2022-05-26 | 25.79 | $26.99 | 3.2M |
| 2022-05-25 | 25.68 | $25.87 | 1.2M |
| 2022-05-24 | 25.67 | $25.34 | 1.4M |
| 2022-05-23 | 25.72 | $25.93 | 2.4M |
| 2022-05-20 | 25.72 | $25.12 | 2.1M |
| 2022-05-19 | 25.78 | $25.72 | 1.4M |
| 2022-05-18 | 25.79 | $25.56 | 1.7M |
| 2022-05-17 | 25.81 | $26.47 | 1.3M |
| 2022-05-16 | 25.74 | $25.49 | 1.9M |
| 2022-05-13 | 25.76 | $25.36 | 2.4M |
| 2022-05-12 | 25.80 | $25.06 | 2.6M |
| 2022-05-11 | 25.86 | $24.89 | 1.9M |
| 2022-05-10 | 25.94 | $25.30 | 2.4M |
| 2022-05-09 | 25.98 | $25.31 | 2.7M |
| 2022-05-06 | 26.01 | $25.95 | 1.8M |
| 2022-05-05 | 25.99 | $26.64 | 1.6M |
| 2022-05-04 | 25.88 | $27.76 | 2.8M |
| 2022-05-03 | 25.66 | $26.84 | 3.2M |
| 2022-05-02 | 25.51 | $26.24 | 3.1M |
| 2022-04-29 | 25.42 | $25.37 | 2.3M |
| 2022-04-28 | 25.40 | $26.18 | 1.8M |
| 2022-04-27 | 25.30 | $26.22 | 4.2M |
| 2022-04-26 | 25.20 | $26.24 | 5.3M |
| 2022-04-25 | 25.08 | $25.12 | 2.8M |
| 2022-04-22 | 25.07 | $24.87 | 3.7M |
| 2022-04-21 | 25.08 | $25.32 | 3.2M |
| 2022-04-20 | 25.04 | $25.28 | 5.5M |
| 2022-04-19 | 25.00 | $25.16 | 2.5M |
| 2022-04-18 | 24.97 | $24.90 | 2.1M |
| 2022-04-14 | 24.97 | $25.13 | 2.2M |
| 2022-04-13 | 24.94 | $25.50 | 1.7M |
| 2022-04-12 | 24.87 | $25.09 | 2.7M |
| 2022-04-11 | 24.84 | $25.34 | 2.6M |
| 2022-04-08 | 24.77 | $25.05 | 2.3M |
| 2022-04-07 | 24.72 | $24.84 | 2.2M |
| 2022-04-06 | 24.69 | $24.57 | 2.1M |
| 2022-04-05 | 24.68 | $24.70 | 1.8M |
| 2022-04-04 | 24.64 | $24.96 | 1.2M |
| 2022-04-01 | 24.58 | $25.03 | 1.5M |
| 2022-03-31 | 24.50 | $24.58 | 1.8M |
| 2022-03-30 | 24.47 | $25.09 | 2.2M |
| 2022-03-29 | 24.40 | $25.63 | 2.9M |
| 2022-03-28 | 24.28 | $24.36 | 1.8M |
| 2022-03-25 | 24.29 | $24.14 | 2.7M |
| 2022-03-24 | 24.34 | $24.52 | 2.1M |
| 2022-03-23 | 24.36 | $24.51 | 1.7M |
| 2022-03-22 | 24.40 | $24.78 | 2.3M |
| 2022-03-21 | 24.43 | $24.69 | 3.4M |
| 2022-03-18 | 24.49 | $24.64 | 2.4M |
| 2022-03-17 | 24.57 | $24.48 | 2.1M |
| 2022-03-16 | 24.69 | $24.53 | 2.5M |
| 2022-03-15 | 24.83 | $23.75 | 2.2M |
| 2022-03-14 | 25.06 | $23.67 | 2.9M |
| 2022-03-11 | 25.32 | $23.61 | 3.6M |
| 2022-03-10 | 25.61 | $23.60 | 3.5M |
| 2022-03-09 | 25.93 | $23.80 | 5.1M |
| 2022-03-08 | 26.26 | $22.84 | 7.2M |
| 2022-03-07 | 26.71 | $22.57 | 7.6M |
| 2022-03-04 | 27.21 | $24.61 | 3.4M |
| 2022-03-03 | 27.54 | $25.78 | 2.8M |
| 2022-03-02 | 27.77 | $26.17 | 2.7M |
| 2022-03-01 | 27.98 | $25.75 | 3.7M |
| 2022-02-28 | 28.25 | $27.04 | 2.4M |
| 2022-02-25 | 28.40 | $27.78 | 2.5M |
| 2022-02-24 | 28.49 | $26.77 | 5.5M |
| 2022-02-23 | 28.69 | $27.66 | 1.9M |
| 2022-02-22 | 28.81 | $28.32 | 1.8M |
| 2022-02-18 | 28.87 | $28.91 | 1.9M |
| 2022-02-17 | 28.89 | $28.63 | 1.6M |
| 2022-02-16 | 28.94 | $28.91 | 1.2M |
| 2022-02-15 | 28.98 | $28.82 | 2.5M |
| 2022-02-14 | 29.04 | $28.11 | 2.7M |
| 2022-02-11 | 29.19 | $28.20 | 3.1M |
| 2022-02-10 | 29.35 | $29.41 | 2.5M |
| 2022-02-09 | 29.42 | $29.90 | 3.5M |
| 2022-02-08 | 29.45 | $28.90 | 2.5M |
| 2022-02-07 | 29.60 | $28.42 | 2.6M |
| 2022-02-04 | 29.80 | $28.45 | 3.4M |
| 2022-02-03 | 30.03 | $29.05 | 2.8M |
| 2022-02-02 | 30.22 | $29.38 | 3.6M |
| 2022-02-01 | 30.40 | $29.11 | 7.0M |
| 2022-01-31 | 30.62 | $29.61 | 2.7M |
| 2022-01-28 | 30.81 | $28.90 | 2.3M |
| 2022-01-27 | 31.09 | $28.74 | 4.4M |
| 2022-01-26 | 31.40 | $29.28 | 2.5M |
| 2022-01-25 | 31.68 | $29.44 | 2.8M |
| 2022-01-24 | 31.95 | $30.02 | 2.4M |
| 2022-01-21 | 32.18 | $30.30 | 2.8M |
| 2022-01-20 | 32.39 | $30.49 | 2.1M |
| 2022-01-19 | 32.59 | $31.39 | 1.2M |
| 2022-01-18 | 32.69 | $31.91 | 3.9M |
| 2022-01-14 | 32.75 | $32.74 | 2.3M |
| 2022-01-13 | 32.72 | $33.22 | 1.8M |
| 2022-01-12 | 32.64 | $32.90 | 2.2M |
| 2022-01-11 | 32.59 | $32.59 | 1.4M |
| 2022-01-10 | 32.57 | $31.97 | 1.7M |
| 2022-01-07 | 32.61 | $32.50 | 1.2M |
| 2022-01-06 | 32.60 | $33.11 | 1.8M |
| 2022-01-05 | 32.53 | $33.42 | 2.0M |
| 2022-01-04 | 32.42 | $33.52 | 2.0M |
| 2022-01-03 | 32.29 | $32.83 | 1.8M |
| 2021-12-31 | 32.22 | $33.12 | 839350 |
| 2021-12-30 | 32.12 | $32.68 | 952616 |
| 2021-12-29 | 32.04 | $32.82 | 898612 |
| 2021-12-28 | 31.93 | $32.80 | 745409 |
| 2021-12-27 | 31.83 | $32.42 | 685399 |
| 2021-12-23 | 31.75 | $31.82 | 646123 |
| 2021-12-22 | 31.73 | $31.53 | 1.1M |
| 2021-12-21 | 31.75 | $31.31 | 1.6M |
| 2021-12-20 | 31.79 | $30.52 | 2.1M |
| 2021-12-17 | 31.93 | $31.68 | 2.2M |
| 2021-12-16 | 31.96 | $32.51 | 1.3M |
| 2021-12-15 | 31.92 | $32.23 | 1.3M |
| 2021-12-14 | 31.91 | $32.12 | 821658 |
| 2021-12-13 | 31.91 | $32.40 | 1.6M |
| 2021-12-10 | 31.89 | $32.70 | 1.6M |
| 2021-12-09 | 31.83 | $32.24 | 1.5M |
| 2021-12-08 | 31.82 | $32.25 | 1.6M |
| 2021-12-07 | 31.81 | $32.21 | 1.0M |
| 2021-12-06 | 31.81 | $31.59 | 1.3M |
| 2021-12-03 | 31.86 | $31.01 | 2.3M |
| 2021-12-02 | 31.98 | $30.88 | 1.5M |
| 2021-12-01 | 32.11 | $30.12 | 2.1M |
| 2021-11-30 | 32.33 | $30.32 | 3.2M |
| 2021-11-29 | 32.53 | $31.29 | 1.6M |
| 2021-11-26 | 32.63 | $31.33 | 1.1M |
| 2021-11-24 | 32.73 | $32.56 | 959574 |
| 2021-11-23 | 32.71 | $32.85 | 1.3M |
| 2021-11-22 | 32.66 | $33.21 | 1.8M |
| 2021-11-19 | 32.57 | $33.30 | 3.1M |
| 2021-11-18 | 32.46 | $33.34 | 1.8M |
| 2021-11-17 | 32.35 | $33.23 | 1.5M |
| 2021-11-16 | 32.25 | $33.08 | 2.1M |
| 2021-11-15 | 32.15 | $32.80 | 933007 |
| 2021-11-12 | 32.06 | $32.95 | 1.9M |
| 2021-11-11 | 31.96 | $32.41 | 1.3M |
| 2021-11-10 | 31.90 | $32.14 | 1.3M |
| 2021-11-09 | 31.86 | $32.25 | 1.2M |
| 2021-11-08 | 31.80 | $32.19 | 2.5M |
| 2021-11-05 | 31.74 | $32.33 | 2.8M |
| 2021-11-04 | 31.66 | $32.12 | 2.0M |
| 2021-11-03 | 31.59 | $31.85 | 1.8M |
| 2021-11-02 | 31.53 | $31.74 | 2.1M |
| 2021-11-01 | 31.47 | $31.13 | 1.9M |
| 2021-10-29 | 31.46 | $31.19 | 2.4M |
| 2021-10-28 | 31.44 | $31.51 | 2.6M |
| 2021-10-27 | 31.37 | $31.18 | 3.1M |
| 2021-10-26 | 31.32 | $31.66 | 4.3M |
| 2021-10-25 | 31.23 | $32.42 | 4.0M |
| 2021-10-22 | 31.05 | $32.69 | 2.4M |
| 2021-10-21 | 30.83 | $32.82 | 3.9M |
| 2021-10-20 | 30.58 | $31.83 | 2.7M |
| 2021-10-19 | 30.42 | $31.21 | 2.6M |
| 2021-10-18 | 30.29 | $31.12 | 2.3M |
| 2021-10-15 | 30.17 | $31.31 | 2.2M |
| 2021-10-14 | 30.01 | $31.13 | 2.2M |
| 2021-10-13 | 29.86 | $30.83 | 2.4M |
| 2021-10-12 | 29.72 | $30.58 | 2.5M |
| 2021-10-11 | 29.61 | $30.54 | 1.3M |
| 2021-10-08 | 29.49 | $30.62 | 1.8M |
| 2021-10-07 | 29.36 | $30.11 | 2.5M |
| 2021-10-06 | 29.27 | $29.17 | 1.9M |
| 2021-10-05 | 29.27 | $29.23 | 2.8M |
| 2021-10-04 | 29.26 | $29.05 | 1.8M |
| 2021-10-01 | 29.28 | $29.25 | 2.2M |
| 2021-09-30 | 29.28 | $29.19 | 3.1M |
| 2021-09-29 | 29.30 | $29.93 | 3.1M |
| 2021-09-28 | 29.24 | $30.00 | 3.9M |
| 2021-09-27 | 29.18 | $30.17 | 3.0M |
| 2021-09-24 | 29.12 | $29.80 | 3.4M |
| 2021-09-23 | 29.09 | $29.42 | 2.8M |
| 2021-09-22 | 29.11 | $28.68 | 3.8M |
| 2021-09-21 | 29.20 | $28.59 | 4.6M |
| 2021-09-20 | 29.32 | $27.96 | 2.8M |
| 2021-09-17 | 29.51 | $28.57 | 2.6M |
| 2021-09-16 | 29.65 | $28.86 | 2.0M |
| 2021-09-15 | 29.77 | $29.15 | 2.6M |
| 2021-09-14 | 29.88 | $28.96 | 2.3M |
| 2021-09-13 | 30.01 | $29.28 | 1.9M |
| 2021-09-10 | 30.13 | $28.96 | 1.8M |
| 2021-09-09 | 30.28 | $29.52 | 3.6M |
| 2021-09-08 | 30.40 | $29.07 | 2.8M |
| 2021-09-07 | 30.56 | $29.31 | 3.8M |
| 2021-09-03 | 30.71 | $29.86 | 2.0M |
| 2021-09-02 | 30.80 | $30.06 | 2.7M |
| 2021-09-01 | 30.88 | $30.25 | 2.1M |
| 2021-08-31 | 30.93 | $30.54 | 1.7M |
| 2021-08-30 | 30.96 | $31.00 | 1.7M |
| 2021-08-27 | 30.93 | $31.30 | 1.2M |
| 2021-08-26 | 30.87 | $30.92 | 1.0M |
| 2021-08-25 | 30.85 | $31.25 | 1.3M |
| 2021-08-24 | 30.79 | $30.97 | 1.4M |
| 2021-08-23 | 30.75 | $30.54 | 1.5M |
| 2021-08-20 | 30.74 | $30.68 | 2.3M |
| 2021-08-19 | 30.72 | $30.41 | 2.5M |
| 2021-08-18 | 30.71 | $30.84 | 1.6M |
| 2021-08-17 | 30.65 | $31.09 | 2.2M |
| 2021-08-16 | 30.54 | $31.42 | 1.8M |
| 2021-08-13 | 30.40 | $31.89 | 2.8M |
| 2021-08-12 | 30.19 | $31.50 | 1.7M |
| 2021-08-11 | 30.01 | $31.25 | 2.1M |
| 2021-08-10 | 29.85 | $30.76 | 4.1M |
| 2021-08-09 | 29.73 | $30.33 | 1.8M |
| 2021-08-06 | 29.65 | $30.17 | 1.4M |
| 2021-08-05 | 29.59 | $29.72 | 2.0M |
| 2021-08-04 | 29.57 | $29.78 | 2.3M |
| 2021-08-03 | 29.55 | $30.24 | 3.5M |
| 2021-08-02 | 29.48 | $29.97 | 2.1M |
| 2021-07-30 | 29.45 | $30.10 | 1.9M |
| 2021-07-29 | 29.40 | $30.13 | 3.1M |
| 2021-07-28 | 29.36 | $29.97 | 4.5M |
| 2021-07-27 | 29.33 | $30.24 | 8.8M |
| 2021-07-26 | 29.28 | $29.38 | 4.5M |
| 2021-07-23 | 29.31 | $28.98 | 4.2M |
| 2021-07-22 | 29.40 | $28.43 | 3.4M |
| 2021-07-21 | 29.55 | $28.51 | 3.1M |
| 2021-07-20 | 29.70 | $27.91 | 7.0M |
| 2021-07-19 | 29.93 | $27.99 | 3.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.39
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.63
Average
30.56
Maximum
40.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.39 | $32.88 | 1.1M |
| 2026-07-15 | 33.46 | $32.43 | 1.6M |
| 2026-07-14 | 33.63 | $32.12 | 1.9M |
| 2026-07-13 | 33.90 | $32.07 | 2.4M |
| 2026-07-10 | 34.21 | $32.51 | 917700 |
| 2026-07-09 | 34.48 | $32.55 | 891800 |
| 2026-07-08 | 34.78 | $32.56 | 1.5M |
| 2026-07-07 | 35.11 | $34.25 | 1.5M |
| 2026-07-06 | 35.14 | $35.01 | 1.2M |
| 2026-07-02 | 35.00 | $35.11 | 1.5M |
| 2026-07-01 | 34.81 | $34.20 | 1.4M |
| 2026-06-30 | 34.77 | $34.22 | 890100 |
| 2026-06-29 | 34.71 | $34.01 | 1.6M |
| 2026-06-26 | 34.69 | $34.50 | 1.7M |
| 2026-06-25 | 34.54 | $34.73 | 2.3M |
| 2026-06-24 | 34.31 | $34.66 | 2.3M |
| 2026-06-23 | 34.05 | $33.64 | 2.4M |
| 2026-06-22 | 33.96 | $34.33 | 2.5M |
| 2026-06-18 | 33.69 | $34.78 | 4.9M |
| 2026-06-17 | 33.28 | $34.00 | 3.4M |
| 2026-06-16 | 32.96 | $33.32 | 3.1M |
| 2026-06-15 | 32.72 | $33.77 | 1.7M |
| 2026-06-12 | 32.34 | $33.11 | 2.4M |
| 2026-06-11 | 32.03 | $32.68 | 2.9M |
| 2026-06-10 | 31.76 | $32.10 | 2.0M |
| 2026-06-09 | 31.55 | $32.85 | 2.4M |
| 2026-06-08 | 31.15 | $31.84 | 2.4M |
| 2026-06-05 | 30.90 | $32.18 | 3.9M |
| 2026-06-04 | 30.52 | $31.77 | 3.8M |
| 2026-06-03 | 30.17 | $31.18 | 6.7M |
| 2026-06-02 | 29.88 | $30.38 | 1.1M |
| 2026-06-01 | 29.71 | $30.39 | 2.2M |
| 2026-05-29 | 29.50 | $30.77 | 4.5M |
| 2026-05-28 | 29.18 | $30.19 | 5.7M |
| 2026-05-27 | 28.93 | $30.33 | 11.2M |
| 2026-05-26 | 28.61 | $30.01 | 1.4M |
| 2026-05-22 | 28.30 | $29.22 | 1.5M |
| 2026-05-21 | 28.11 | $29.13 | 1.7M |
| 2026-05-20 | 27.91 | $28.74 | 2.1M |
| 2026-05-19 | 27.76 | $27.76 | 1.9M |
| 2026-05-18 | 27.80 | $27.61 | 1.7M |
| 2026-05-15 | 27.87 | $26.81 | 1.2M |
| 2026-05-14 | 28.13 | $28.16 | 1.2M |
| 2026-05-13 | 28.14 | $27.91 | 1.8M |
| 2026-05-12 | 28.21 | $27.79 | 1.5M |
| 2026-05-11 | 28.32 | $28.39 | 1.6M |
| 2026-05-08 | 28.32 | $29.13 | 1.8M |
| 2026-05-07 | 28.16 | $28.57 | 2.8M |
| 2026-05-06 | 28.10 | $28.55 | 4.1M |
| 2026-05-05 | 28.03 | $27.16 | 2.9M |
| 2026-05-04 | 28.25 | $26.69 | 2.8M |
| 2026-05-01 | 28.60 | $27.73 | 1.7M |
| 2026-04-30 | 28.79 | $28.44 | 2.3M |
| 2026-04-29 | 28.86 | $28.21 | 1.7M |
| 2026-04-28 | 28.99 | $28.56 | 1.5M |
| 2026-04-27 | 29.06 | $29.43 | 2.0M |
| 2026-04-24 | 28.97 | $29.67 | 1.4M |
| 2026-04-23 | 28.80 | $29.34 | 1.3M |
| 2026-04-22 | 28.68 | $29.98 | 2.6M |
| 2026-04-21 | 28.41 | $29.09 | 2.0M |
| 2026-04-20 | 28.28 | $29.68 | 2.7M |
| 2026-04-17 | 28.00 | $30.00 | 3.7M |
| 2026-04-16 | 27.61 | $28.74 | 2.5M |
| 2026-04-15 | 27.43 | $28.09 | 1.4M |
| 2026-04-14 | 27.37 | $28.76 | 1.2M |
| 2026-04-13 | 27.15 | $28.62 | 1.7M |
| 2026-04-10 | 26.93 | $28.85 | 2.4M |
| 2026-04-09 | 26.64 | $28.50 | 1.9M |
| 2026-04-08 | 26.38 | $28.66 | 3.9M |
| 2026-04-07 | 26.05 | $26.13 | 1.9M |
| 2026-04-06 | 26.21 | $26.39 | 1.6M |
| 2026-04-02 | 26.35 | $26.82 | 2.7M |
| 2026-04-01 | 26.43 | $27.66 | 2.6M |
| 2026-03-31 | 26.35 | $27.70 | 2.1M |
| 2026-03-30 | 26.26 | $26.69 | 1.7M |
| 2026-03-27 | 26.39 | $26.85 | 3.0M |
| 2026-03-26 | 26.51 | $27.36 | 2.3M |
| 2026-03-25 | 26.55 | $27.66 | 2.3M |
| 2026-03-24 | 26.55 | $26.92 | 4.6M |
| 2026-03-23 | 26.72 | $26.42 | 2.7M |
| 2026-03-20 | 27.03 | $25.44 | 6.4M |
| 2026-03-19 | 27.61 | $26.10 | 3.6M |
| 2026-03-18 | 28.16 | $27.14 | 1.8M |
| 2026-03-17 | 28.58 | $28.10 | 2.4M |
| 2026-03-16 | 28.88 | $27.93 | 3.0M |
| 2026-03-13 | 29.28 | $27.59 | 2.2M |
| 2026-03-12 | 29.81 | $27.86 | 3.5M |
| 2026-03-11 | 30.39 | $28.35 | 2.0M |
| 2026-03-10 | 30.96 | $29.09 | 2.8M |
| 2026-03-09 | 31.48 | $29.29 | 4.5M |
| 2026-03-06 | 32.04 | $29.61 | 4.6M |
| 2026-03-05 | 32.63 | $30.26 | 4.0M |
| 2026-03-04 | 33.18 | $31.40 | 3.3M |
| 2026-03-03 | 33.57 | $31.68 | 4.5M |
| 2026-03-02 | 33.97 | $32.59 | 2.8M |
| 2026-02-27 | 34.25 | $33.41 | 2.8M |
| 2026-02-26 | 34.39 | $33.61 | 1.8M |
| 2026-02-25 | 34.51 | $33.73 | 2.1M |
| 2026-02-24 | 34.63 | $34.19 | 1.9M |
| 2026-02-23 | 34.66 | $34.05 | 2.0M |
| 2026-02-20 | 34.72 | $34.48 | 2.1M |
| 2026-02-19 | 34.70 | $34.62 | 2.3M |
| 2026-02-18 | 34.64 | $35.57 | 1.8M |
| 2026-02-17 | 34.37 | $34.95 | 3.2M |
| 2026-02-13 | 34.19 | $34.13 | 3.7M |
| 2026-02-12 | 34.14 | $33.79 | 3.7M |
| 2026-02-11 | 34.15 | $33.58 | 3.2M |
| 2026-02-10 | 34.21 | $34.42 | 5.3M |
| 2026-02-09 | 34.10 | $34.21 | 4.7M |
| 2026-02-06 | 34.01 | $33.81 | 2.8M |
| 2026-02-05 | 33.99 | $33.79 | 3.0M |
| 2026-02-04 | 33.96 | $34.27 | 4.0M |
| 2026-02-03 | 33.82 | $32.27 | 5.8M |
| 2026-02-02 | 34.08 | $33.55 | 4.0M |
| 2026-01-30 | 34.11 | $33.58 | 2.2M |
| 2026-01-29 | 34.14 | $34.10 | 3.1M |
| 2026-01-28 | 34.05 | $34.06 | 3.5M |
| 2026-01-27 | 33.95 | $33.60 | 2.0M |
| 2026-01-26 | 33.93 | $33.70 | 2.1M |
| 2026-01-23 | 33.87 | $33.62 | 2.2M |
| 2026-01-22 | 33.82 | $34.13 | 2.3M |
| 2026-01-21 | 33.65 | $33.47 | 2.7M |
| 2026-01-20 | 33.59 | $33.28 | 5.1M |
| 2026-01-16 | 33.55 | $33.57 | 7.5M |
| 2026-01-15 | 33.44 | $33.61 | 6.0M |
| 2026-01-14 | 33.30 | $33.03 | 4.8M |
| 2026-01-13 | 33.25 | $33.07 | 5.3M |
| 2026-01-12 | 33.18 | $32.99 | 2.5M |
| 2026-01-09 | 33.11 | $33.02 | 2.9M |
| 2026-01-08 | 33.02 | $32.43 | 4.0M |
| 2026-01-07 | 33.03 | $32.44 | 2.5M |
| 2026-01-06 | 33.03 | $32.95 | 3.9M |
| 2026-01-05 | 32.92 | $33.07 | 3.0M |
| 2026-01-02 | 32.77 | $33.00 | 4.5M |
| 2025-12-31 | 32.59 | $32.31 | 1.7M |
| 2025-12-30 | 32.53 | $32.81 | 2.1M |
| 2025-12-29 | 32.34 | $32.83 | 2.4M |
| 2025-12-26 | 32.12 | $32.42 | 1.3M |
| 2025-12-24 | 31.94 | $32.29 | 726300 |
| 2025-12-23 | 31.75 | $32.28 | 2.7M |
| 2025-12-22 | 31.52 | $32.24 | 3.9M |
| 2025-12-19 | 31.27 | $32.06 | 5.5M |
| 2025-12-18 | 31.01 | $32.00 | 4.8M |
| 2025-12-17 | 30.71 | $31.90 | 4.4M |
| 2025-12-16 | 30.38 | $31.40 | 4.4M |
| 2025-12-15 | 30.10 | $31.11 | 3.8M |
| 2025-12-12 | 29.84 | $31.19 | 3.9M |
| 2025-12-11 | 29.52 | $30.60 | 4.6M |
| 2025-12-10 | 29.26 | $29.20 | 6.6M |
| 2025-12-09 | 29.26 | $28.44 | 5.1M |
| 2025-12-08 | 29.42 | $28.23 | 3.6M |
| 2025-12-05 | 29.64 | $29.08 | 5.2M |
| 2025-12-04 | 29.72 | $29.26 | 5.2M |
| 2025-12-03 | 29.78 | $30.00 | 2.7M |
| 2025-12-02 | 29.68 | $30.05 | 1.9M |
| 2025-12-01 | 29.56 | $29.97 | 2.4M |
| 2025-11-28 | 29.43 | $30.13 | 1.4M |
| 2025-11-26 | 29.25 | $29.76 | 2.7M |
| 2025-11-25 | 29.11 | $29.75 | 3.4M |
| 2025-11-24 | 28.95 | $29.59 | 3.0M |
| 2025-11-21 | 28.80 | $30.16 | 6.5M |
| 2025-11-20 | 28.51 | $28.71 | 9.8M |
| 2025-11-19 | 28.47 | $27.80 | 11.4M |
| 2025-11-18 | 28.62 | $28.00 | 18.7M |
| 2025-11-17 | 28.75 | $28.18 | 2.9M |
| 2025-11-14 | 28.86 | $28.91 | 2.1M |
| 2025-11-13 | 28.83 | $29.67 | 2.7M |
| 2025-11-12 | 28.65 | $29.32 | 2.5M |
| 2025-11-11 | 28.50 | $29.00 | 1.9M |
| 2025-11-10 | 28.40 | $28.76 | 2.6M |
| 2025-11-07 | 28.33 | $28.99 | 3.9M |
| 2025-11-06 | 28.21 | $28.23 | 3.5M |
| 2025-11-05 | 28.22 | $27.92 | 2.6M |
| 2025-11-04 | 28.31 | $27.56 | 3.8M |
| 2025-11-03 | 28.49 | $28.10 | 4.5M |
| 2025-10-31 | 28.58 | $28.47 | 3.2M |
| 2025-10-30 | 28.60 | $28.66 | 4.4M |
| 2025-10-29 | 28.60 | $29.48 | 6.4M |
| 2025-10-28 | 28.42 | $29.70 | 11.8M |
| 2025-10-27 | 28.16 | $29.06 | 3.9M |
| 2025-10-24 | 28.00 | $29.04 | 3.7M |
| 2025-10-23 | 27.82 | $28.83 | 4.0M |
| 2025-10-22 | 27.66 | $28.21 | 4.6M |
| 2025-10-21 | 27.60 | $29.01 | 4.2M |
| 2025-10-20 | 27.37 | $28.53 | 4.2M |
| 2025-10-17 | 27.21 | $28.46 | 7.2M |
| 2025-10-16 | 27.05 | $27.75 | 3.5M |
| 2025-10-15 | 27.01 | $27.61 | 3.7M |
| 2025-10-14 | 27.00 | $27.26 | 4.2M |
| 2025-10-13 | 27.07 | $26.78 | 3.4M |
| 2025-10-10 | 27.25 | $26.39 | 5.3M |
| 2025-10-09 | 27.56 | $26.74 | 3.1M |
| 2025-10-08 | 27.85 | $27.35 | 2.8M |
| 2025-10-07 | 28.06 | $27.30 | 4.5M |
| 2025-10-06 | 28.32 | $28.18 | 4.2M |
| 2025-10-03 | 28.44 | $28.23 | 3.3M |
| 2025-10-02 | 28.57 | $28.19 | 3.9M |
| 2025-10-01 | 28.74 | $28.08 | 2.0M |
| 2025-09-30 | 28.96 | $28.62 | 4.5M |
| 2025-09-29 | 29.10 | $28.02 | 4.0M |
| 2025-09-26 | 29.41 | $28.09 | 4.8M |
| 2025-09-25 | 29.74 | $27.79 | 6.7M |
| 2025-09-24 | 30.20 | $28.44 | 4.3M |
| 2025-09-23 | 30.59 | $29.19 | 3.2M |
| 2025-09-22 | 30.90 | $29.99 | 4.6M |
| 2025-09-19 | 31.08 | $30.27 | 4.5M |
| 2025-09-18 | 31.22 | $30.68 | 3.0M |
| 2025-09-17 | 31.31 | $30.50 | 4.4M |
| 2025-09-16 | 31.44 | $30.80 | 2.1M |
| 2025-09-15 | 31.53 | $30.89 | 1.7M |
| 2025-09-12 | 31.62 | $31.17 | 1.3M |
| 2025-09-11 | 31.65 | $31.78 | 3.2M |
| 2025-09-10 | 31.56 | $30.94 | 1.7M |
| 2025-09-09 | 31.63 | $31.41 | 2.3M |
| 2025-09-08 | 31.61 | $32.38 | 2.9M |
| 2025-09-05 | 31.38 | $31.82 | 2.6M |
| 2025-09-04 | 31.22 | $31.23 | 2.2M |
| 2025-09-03 | 31.16 | $30.80 | 1.5M |
| 2025-09-02 | 31.17 | $31.03 | 2.2M |
| 2025-08-29 | 31.14 | $31.26 | 1.3M |
| 2025-08-28 | 31.05 | $30.96 | 1.5M |
| 2025-08-27 | 31.01 | $31.46 | 1.6M |
| 2025-08-26 | 30.85 | $31.45 | 1.8M |
| 2025-08-25 | 30.67 | $31.33 | 1.5M |
| 2025-08-22 | 30.48 | $31.82 | 3.9M |
| 2025-08-21 | 30.15 | $30.77 | 2.6M |
| 2025-08-20 | 29.99 | $30.72 | 2.4M |
| 2025-08-19 | 29.82 | $31.07 | 3.8M |
| 2025-08-18 | 29.54 | $30.49 | 4.2M |
| 2025-08-15 | 29.33 | $30.41 | 3.8M |
| 2025-08-14 | 29.12 | $30.62 | 4.3M |
| 2025-08-13 | 28.82 | $30.75 | 2.6M |
| 2025-08-12 | 28.46 | $29.47 | 3.2M |
| 2025-08-11 | 28.30 | $28.36 | 1.6M |
| 2025-08-08 | 28.36 | $28.39 | 1.8M |
| 2025-08-07 | 28.42 | $28.47 | 1.8M |
| 2025-08-06 | 28.49 | $28.47 | 3.1M |
| 2025-08-05 | 28.56 | $28.68 | 3.0M |
| 2025-08-04 | 28.61 | $28.08 | 3.1M |
| 2025-08-01 | 28.79 | $27.82 | 3.1M |
| 2025-07-31 | 29.06 | $28.32 | 4.1M |
| 2025-07-30 | 29.28 | $28.67 | 6.7M |
| 2025-07-29 | 29.45 | $28.70 | 3.7M |
| 2025-07-28 | 29.66 | $29.15 | 2.3M |
| 2025-07-25 | 29.80 | $29.53 | 2.0M |
| 2025-07-24 | 29.88 | $29.51 | 4.2M |
| 2025-07-23 | 29.98 | $30.04 | 3.0M |
| 2025-07-22 | 29.99 | $29.96 | 3.6M |
| 2025-07-21 | 30.02 | $29.78 | 3.0M |
| 2025-07-18 | 30.09 | $29.70 | 3.7M |
| 2025-07-17 | 30.19 | $30.07 | 3.0M |
| 2025-07-16 | 30.23 | $29.88 | 5.7M |
| 2025-07-15 | 30.31 | $29.85 | 2.2M |
| 2025-07-14 | 30.42 | $30.72 | 3.1M |
| 2025-07-11 | 30.36 | $30.52 | 1.4M |
| 2025-07-10 | 30.33 | $30.94 | 1.8M |
| 2025-07-09 | 30.22 | $30.95 | 1.7M |
| 2025-07-08 | 30.08 | $30.60 | 1.9M |
| 2025-07-07 | 29.99 | $30.20 | 2.0M |
| 2025-07-03 | 29.98 | $30.87 | 1.7M |
| 2025-07-02 | 29.82 | $31.24 | 2.6M |
| 2025-07-01 | 29.56 | $30.50 | 3.3M |
| 2025-06-30 | 29.42 | $29.69 | 1.5M |
| 2025-06-27 | 29.43 | $29.87 | 2.9M |
| 2025-06-26 | 29.41 | $29.90 | 2.3M |
| 2025-06-25 | 29.38 | $29.66 | 1.8M |
| 2025-06-24 | 29.41 | $29.99 | 3.3M |
| 2025-06-23 | 29.37 | $29.60 | 2.2M |
| 2025-06-20 | 29.41 | $29.06 | 2.3M |
| 2025-06-18 | 29.58 | $29.40 | 4.2M |
| 2025-06-17 | 29.70 | $28.90 | 2.7M |
| 2025-06-16 | 29.96 | $29.54 | 3.4M |
| 2025-06-13 | 30.13 | $28.79 | 2.8M |
| 2025-06-12 | 30.48 | $30.16 | 2.3M |
| 2025-06-11 | 30.61 | $30.29 | 2.7M |
| 2025-06-10 | 30.73 | $31.06 | 1.8M |
| 2025-06-09 | 30.72 | $30.94 | 1.7M |
| 2025-06-06 | 30.73 | $30.72 | 1.6M |
| 2025-06-05 | 30.79 | $30.31 | 1.6M |
| 2025-06-04 | 30.94 | $30.65 | 2.1M |
| 2025-06-03 | 31.06 | $30.65 | 2.2M |
| 2025-06-02 | 31.19 | $30.55 | 2.2M |
| 2025-05-30 | 31.37 | $30.80 | 2.3M |
| 2025-05-29 | 31.53 | $31.21 | 3.7M |
| 2025-05-28 | 31.63 | $31.11 | 2.4M |
| 2025-05-27 | 31.77 | $31.84 | 1.8M |
| 2025-05-23 | 31.78 | $30.94 | 2.1M |
| 2025-05-22 | 31.97 | $31.57 | 2.6M |
| 2025-05-21 | 32.07 | $31.29 | 2.0M |
| 2025-05-20 | 32.25 | $31.84 | 1.8M |
| 2025-05-19 | 32.33 | $32.36 | 2.3M |
| 2025-05-16 | 32.32 | $32.65 | 2.1M |
| 2025-05-15 | 32.25 | $32.38 | 2.5M |
| 2025-05-14 | 32.22 | $32.84 | 2.3M |
| 2025-05-13 | 32.09 | $33.03 | 3.3M |
| 2025-05-12 | 31.90 | $32.70 | 4.4M |
| 2025-05-09 | 31.75 | $31.10 | 3.0M |
| 2025-05-08 | 31.92 | $31.27 | 5.0M |
| 2025-05-07 | 32.08 | $31.69 | 4.8M |
| 2025-05-06 | 32.17 | $33.27 | 2.7M |
| 2025-05-05 | 31.95 | $33.29 | 2.5M |
| 2025-05-02 | 31.68 | $33.16 | 2.5M |
| 2025-05-01 | 31.41 | $32.33 | 1.6M |
| 2025-04-30 | 31.27 | $32.50 | 3.9M |
| 2025-04-29 | 31.07 | $31.77 | 3.5M |
| 2025-04-28 | 31.00 | $31.74 | 1.7M |
| 2025-04-25 | 30.93 | $31.83 | 1.1M |
| 2025-04-24 | 30.83 | $32.28 | 2.6M |
| 2025-04-23 | 30.63 | $31.66 | 2.0M |
| 2025-04-22 | 30.53 | $31.53 | 1.4M |
| 2025-04-21 | 30.44 | $30.88 | 1.4M |
| 2025-04-17 | 30.49 | $31.23 | 1.7M |
| 2025-04-16 | 30.48 | $31.12 | 2.1M |
| 2025-04-15 | 30.50 | $31.21 | 2.0M |
| 2025-04-14 | 30.51 | $31.16 | 1.7M |
| 2025-04-11 | 30.55 | $30.67 | 2.1M |
| 2025-04-10 | 30.70 | $30.22 | 3.4M |
| 2025-04-09 | 30.97 | $31.76 | 5.1M |
| 2025-04-08 | 30.98 | $28.49 | 3.4M |
| 2025-04-07 | 31.68 | $29.59 | 4.9M |
| 2025-04-04 | 32.28 | $29.73 | 2.3M |
| 2025-04-03 | 32.94 | $31.55 | 2.5M |
| 2025-04-02 | 33.34 | $33.82 | 1.6M |
| 2025-04-01 | 33.32 | $33.38 | 1.7M |
| 2025-03-31 | 33.40 | $33.17 | 2.0M |
| 2025-03-28 | 33.54 | $32.86 | 1.7M |
| 2025-03-27 | 33.77 | $33.11 | 3.7M |
| 2025-03-26 | 34.00 | $34.18 | 1.8M |
| 2025-03-25 | 34.03 | $34.18 | 1.4M |
| 2025-03-24 | 34.08 | $34.73 | 1.6M |
| 2025-03-21 | 34.02 | $33.81 | 1.6M |
| 2025-03-20 | 34.15 | $34.05 | 1.2M |
| 2025-03-19 | 34.25 | $34.46 | 1.7M |
| 2025-03-18 | 34.29 | $34.39 | 1.9M |
| 2025-03-17 | 34.35 | $35.06 | 1.9M |
| 2025-03-14 | 34.29 | $34.42 | 2.9M |
| 2025-03-13 | 34.35 | $33.44 | 1.2M |
| 2025-03-12 | 34.64 | $33.88 | 2.4M |
| 2025-03-11 | 34.88 | $33.96 | 2.1M |
| 2025-03-10 | 35.15 | $33.61 | 3.2M |
| 2025-03-07 | 35.54 | $34.93 | 1.9M |
| 2025-03-06 | 35.72 | $35.42 | 2.0M |
| 2025-03-05 | 35.83 | $35.34 | 2.2M |
| 2025-03-04 | 35.97 | $34.29 | 2.4M |
| 2025-03-03 | 36.36 | $35.10 | 1.8M |
| 2025-02-28 | 36.64 | $36.21 | 2.4M |
| 2025-02-27 | 36.73 | $35.81 | 2.4M |
| 2025-02-26 | 36.92 | $36.68 | 1.4M |
| 2025-02-25 | 36.95 | $36.63 | 2.0M |
| 2025-02-24 | 37.00 | $36.31 | 1.9M |
| 2025-02-21 | 37.13 | $36.03 | 2.3M |
| 2025-02-20 | 37.34 | $37.14 | 1.5M |
| 2025-02-19 | 37.34 | $36.92 | 1.6M |
| 2025-02-18 | 37.38 | $37.23 | 1.1M |
| 2025-02-14 | 37.37 | $37.17 | 1.6M |
| 2025-02-13 | 37.36 | $37.45 | 1.6M |
| 2025-02-12 | 37.29 | $37.01 | 5.8M |
| 2025-02-11 | 37.30 | $37.66 | 1.4M |
| 2025-02-10 | 37.17 | $37.56 | 1.5M |
| 2025-02-07 | 37.04 | $37.22 | 2.0M |
| 2025-02-06 | 36.96 | $38.05 | 2.3M |
| 2025-02-05 | 36.69 | $37.80 | 3.3M |
| 2025-02-04 | 36.42 | $38.01 | 4.8M |
| 2025-02-03 | 36.07 | $35.11 | 3.4M |
| 2025-01-31 | 36.27 | $35.94 | 2.8M |
| 2025-01-30 | 36.33 | $36.87 | 2.2M |
| 2025-01-29 | 36.21 | $37.06 | 1.3M |
| 2025-01-28 | 36.02 | $36.96 | 1.3M |
| 2025-01-27 | 35.82 | $37.17 | 1.8M |
| 2025-01-24 | 35.55 | $36.76 | 1.3M |
| 2025-01-23 | 35.32 | $36.88 | 1.2M |
| 2025-01-22 | 35.03 | $36.54 | 1.2M |
| 2025-01-21 | 34.76 | $36.98 | 1.4M |
| 2025-01-17 | 34.37 | $36.28 | 1.4M |
| 2025-01-16 | 34.07 | $35.66 | 1.3M |
| 2025-01-15 | 33.85 | $35.39 | 1.5M |
| 2025-01-14 | 33.67 | $34.69 | 1.1M |
| 2025-01-13 | 33.60 | $34.23 | 1.2M |
| 2025-01-10 | 33.64 | $33.74 | 1.4M |
| 2025-01-08 | 33.79 | $34.30 | 1.6M |
| 2025-01-07 | 33.85 | $34.21 | 1.9M |
| 2025-01-06 | 33.96 | $34.57 | 2.2M |
| 2025-01-03 | 34.01 | $33.85 | 1.7M |
| 2025-01-02 | 34.24 | $33.56 | 1.5M |
| 2024-12-31 | 34.57 | $34.22 | 1.3M |
| 2024-12-30 | 34.82 | $34.01 | 1.2M |
| 2024-12-27 | 35.17 | $34.37 | 1.3M |
| 2024-12-26 | 35.50 | $34.63 | 1.1M |
| 2024-12-24 | 35.85 | $34.44 | 428500 |
| 2024-12-23 | 36.29 | $34.35 | 1.6M |
| 2024-12-20 | 36.83 | $34.40 | 7.8M |
| 2024-12-19 | 37.46 | $34.44 | 2.6M |
| 2024-12-18 | 38.18 | $35.01 | 2.9M |
| 2024-12-17 | 38.89 | $36.39 | 3.5M |
| 2024-12-16 | 39.44 | $37.72 | 2.3M |
| 2024-12-13 | 39.79 | $38.23 | 1.7M |
| 2024-12-12 | 40.09 | $39.07 | 1.1M |
| 2024-12-11 | 40.25 | $38.87 | 1.3M |
| 2024-12-10 | 40.48 | $39.21 | 1.3M |
| 2024-12-09 | 40.68 | $39.84 | 2.2M |
| 2024-12-06 | 40.77 | $39.92 | 1.1M |
| 2024-12-05 | 40.85 | $40.00 | 889500 |
| 2024-12-04 | 40.92 | $40.59 | 988012 |
| 2024-12-03 | 40.87 | $40.33 | 1.2M |
| 2024-12-02 | 40.87 | $40.59 | 1.4M |
| 2024-11-29 | 40.80 | $40.46 | 747400 |
| 2024-11-27 | 40.74 | $40.53 | 1.0M |
| 2024-11-26 | 40.65 | $40.67 | 2.0M |
| 2024-11-25 | 40.52 | $41.29 | 1.8M |
| 2024-11-22 | 40.22 | $40.52 | 2.2M |
| 2024-11-21 | 40.03 | $39.78 | 1.1M |
| 2024-11-20 | 39.96 | $38.89 | 1.3M |
| 2024-11-19 | 40.06 | $38.82 | 2.0M |
| 2024-11-18 | 40.18 | $39.90 | 2.1M |
| 2024-11-15 | 40.09 | $40.29 | 1.3M |
| 2024-11-14 | 39.89 | $40.66 | 2.2M |
| 2024-11-13 | 39.57 | $40.60 | 1.7M |
| 2024-11-12 | 39.21 | $39.60 | 1.3M |
| 2024-11-11 | 39.00 | $40.19 | 1.5M |
| 2024-11-08 | 38.62 | $39.96 | 1.8M |
| 2024-11-07 | 38.23 | $39.77 | 1.3M |
| 2024-11-06 | 37.80 | $39.50 | 2.1M |
| 2024-11-05 | 37.36 | $38.42 | 1.3M |
| 2024-11-04 | 37.07 | $38.08 | 1.6M |
| 2024-11-01 | 36.81 | $37.98 | 2.9M |
| 2024-10-31 | 36.52 | $37.92 | 3.4M |
| 2024-10-30 | 36.20 | $38.32 | 5.5M |
| 2024-10-29 | 35.74 | $35.41 | 3.0M |
| 2024-10-28 | 35.82 | $35.59 | 2.1M |
| 2024-10-25 | 35.88 | $35.22 | 1.0M |
| 2024-10-24 | 36.02 | $35.58 | 1.8M |
| 2024-10-23 | 36.12 | $35.26 | 1.7M |
| 2024-10-22 | 36.29 | $35.05 | 2.4M |
| 2024-10-21 | 36.53 | $35.70 | 911811 |
| 2024-10-18 | 36.68 | $36.13 | 1.6M |
| 2024-10-17 | 36.75 | $36.51 | 1.7M |
| 2024-10-16 | 36.75 | $36.85 | 1.1M |
| 2024-10-15 | 36.69 | $36.77 | 1.6M |
| 2024-10-14 | 36.62 | $36.91 | 1.6M |
| 2024-10-11 | 36.51 | $36.90 | 1.8M |
| 2024-10-10 | 36.39 | $36.61 | 2.0M |
| 2024-10-09 | 36.30 | $36.89 | 1.9M |
| 2024-10-08 | 36.14 | $36.05 | 1.6M |
| 2024-10-07 | 36.13 | $35.84 | 1.1M |
| 2024-10-04 | 36.16 | $35.63 | 958100 |
| 2024-10-03 | 36.24 | $35.40 | 1.8M |
| 2024-10-02 | 36.37 | $35.96 | 4.1M |
| 2024-10-01 | 36.41 | $35.64 | 1.9M |
| 2024-09-30 | 36.52 | $36.19 | 3.0M |
| 2024-09-27 | 36.52 | $37.25 | 2.2M |
| 2024-09-26 | 36.30 | $37.40 | 3.5M |
| 2024-09-25 | 36.01 | $35.94 | 2.0M |
| 2024-09-24 | 35.98 | $36.45 | 3.2M |
| 2024-09-23 | 35.84 | $36.32 | 2.2M |
| 2024-09-20 | 35.69 | $36.07 | 3.5M |
| 2024-09-19 | 35.58 | $37.12 | 4.0M |
| 2024-09-18 | 35.22 | $35.97 | 2.5M |
| 2024-09-17 | 35.05 | $35.70 | 1.9M |
| 2024-09-16 | 34.91 | $35.16 | 2.3M |
| 2024-09-13 | 34.85 | $34.80 | 1.3M |
| 2024-09-12 | 34.87 | $34.52 | 2.4M |
| 2024-09-11 | 34.94 | $34.45 | 2.2M |
| 2024-09-10 | 35.04 | $34.14 | 1.6M |
| 2024-09-09 | 35.23 | $34.62 | 1.8M |
| 2024-09-06 | 35.34 | $34.57 | 1.5M |
| 2024-09-05 | 35.48 | $34.99 | 1.6M |
| 2024-09-04 | 35.55 | $35.38 | 1.6M |
| 2024-09-03 | 35.55 | $35.74 | 1.9M |
| 2024-08-30 | 35.47 | $36.50 | 2.4M |
| 2024-08-29 | 35.22 | $35.92 | 1.2M |
| 2024-08-28 | 35.04 | $35.53 | 1.2M |
| 2024-08-27 | 34.92 | $35.31 | 1.3M |
| 2024-08-26 | 34.83 | $35.51 | 1.1M |
| 2024-08-23 | 34.68 | $35.64 | 1.0M |
| 2024-08-22 | 34.47 | $35.07 | 756800 |
| 2024-08-21 | 34.36 | $35.07 | 1.2M |
| 2024-08-20 | 34.22 | $34.33 | 940617 |
| 2024-08-19 | 34.22 | $34.69 | 1.0M |
| 2024-08-16 | 34.15 | $34.53 | 875300 |
| 2024-08-15 | 34.10 | $34.60 | 1.9M |
| 2024-08-14 | 34.03 | $33.75 | 1.5M |
| 2024-08-13 | 34.13 | $33.73 | 1.8M |
| 2024-08-12 | 34.26 | $33.56 | 1.2M |
| 2024-08-09 | 34.44 | $33.98 | 1.7M |
| 2024-08-08 | 34.56 | $33.87 | 2.6M |
| 2024-08-07 | 34.72 | $33.44 | 1.9M |
| 2024-08-06 | 35.01 | $34.04 | 2.2M |
| 2024-08-05 | 35.21 | $34.07 | 2.6M |
| 2024-08-02 | 35.44 | $35.21 | 2.4M |
| 2024-08-01 | 35.46 | $36.64 | 4.0M |
| 2024-07-31 | 35.19 | $35.65 | 3.3M |
| 2024-07-30 | 35.07 | $35.20 | 2.0M |
| 2024-07-29 | 35.04 | $35.16 | 1.7M |
| 2024-07-26 | 35.00 | $34.87 | 1.8M |
| 2024-07-25 | 35.03 | $34.50 | 2.8M |
| 2024-07-24 | 35.13 | $34.37 | 1.3M |
| 2024-07-23 | 35.27 | $34.99 | 2.2M |
| 2024-07-22 | 35.31 | $35.39 | 1.6M |
| 2024-07-19 | 35.27 | $34.76 | 3.6M |
| 2024-07-18 | 35.35 | $35.88 | 1.6M |
| 2024-07-17 | 35.21 | $36.19 | 2.1M |
| 2024-07-16 | 34.98 | $36.27 | 1.8M |
| 2024-07-15 | 34.70 | $35.62 | 1.4M |
| 2024-07-12 | 34.50 | $35.45 | 1.7M |
| 2024-07-11 | 34.32 | $35.47 | 2.0M |
| 2024-07-10 | 34.09 | $34.48 | 2.0M |
| 2024-07-09 | 34.05 | $33.94 | 2.0M |
| 2024-07-08 | 34.11 | $34.36 | 1.8M |
| 2024-07-05 | 34.09 | $33.75 | 2.3M |
| 2024-07-03 | 34.21 | $34.17 | 982295 |
| 2024-07-02 | 34.25 | $33.96 | 1.8M |
| 2024-07-01 | 34.35 | $33.70 | 1.4M |
| 2024-06-28 | 34.52 | $34.17 | 2.4M |
| 2024-06-27 | 34.62 | $33.76 | 1.5M |
| 2024-06-26 | 34.82 | $34.00 | 1.5M |
| 2024-06-25 | 35.01 | $34.19 | 2.3M |
| 2024-06-24 | 35.18 | $34.77 | 1.2M |
| 2024-06-21 | 35.26 | $34.60 | 2.1M |
| 2024-06-20 | 35.39 | $34.36 | 1.5M |
| 2024-06-18 | 35.59 | $34.60 | 1.2M |
| 2024-06-17 | 35.77 | $34.78 | 1.5M |
| 2024-06-14 | 35.93 | $34.51 | 1.7M |
| 2024-06-13 | 36.18 | $35.70 | 878689 |
| 2024-06-12 | 36.22 | $36.12 | 2.3M |
| 2024-06-11 | 36.17 | $36.13 | 1.9M |
| 2024-06-10 | 36.10 | $36.15 | 2.6M |
| 2024-06-07 | 36.02 | $36.03 | 1.7M |
| 2024-06-06 | 35.94 | $36.27 | 2.1M |
| 2024-06-05 | 35.80 | $36.35 | 2.8M |
| 2024-06-04 | 35.61 | $35.67 | 1.3M |
| 2024-06-03 | 35.54 | $35.87 | 2.7M |
| 2024-05-31 | 35.41 | $35.59 | 2.2M |
| 2024-05-30 | 35.31 | $34.65 | 1.4M |
| 2024-05-29 | 35.39 | $34.07 | 1.6M |
| 2024-05-28 | 35.61 | $34.84 | 1.5M |
| 2024-05-24 | 35.69 | $35.15 | 1.3M |
| 2024-05-23 | 35.72 | $34.91 | 2.1M |
| 2024-05-22 | 35.79 | $35.28 | 2.1M |
| 2024-05-21 | 35.80 | $34.95 | 2.3M |
| 2024-05-20 | 35.87 | $35.23 | 1.5M |
| 2024-05-17 | 35.88 | $35.64 | 1.9M |
| 2024-05-16 | 35.81 | $35.36 | 2.3M |
| 2024-05-15 | 35.78 | $35.57 | 2.8M |
| 2024-05-14 | 35.69 | $36.54 | 2.7M |
| 2024-05-13 | 35.38 | $36.19 | 1.8M |
| 2024-05-10 | 35.08 | $36.04 | 1.2M |
| 2024-05-09 | 34.76 | $36.21 | 1.4M |
| 2024-05-08 | 34.35 | $36.33 | 2.3M |
| 2024-05-07 | 33.85 | $36.18 | 2.9M |
| 2024-05-06 | 33.29 | $35.48 | 2.3M |
| 2024-05-03 | 32.79 | $35.20 | 4.0M |
| 2024-05-02 | 32.26 | $34.83 | 4.8M |
| 2024-05-01 | 31.73 | $34.21 | 9.3M |
| 2024-04-30 | 31.25 | $31.44 | 4.4M |
| 2024-04-29 | 31.27 | $31.67 | 3.0M |
| 2024-04-26 | 31.26 | $31.22 | 1.7M |
| 2024-04-25 | 31.34 | $30.93 | 1.9M |
| 2024-04-24 | 31.49 | $31.11 | 2.0M |
| 2024-04-23 | 31.64 | $31.19 | 2.2M |
| 2024-04-22 | 31.80 | $31.28 | 2.8M |
| 2024-04-19 | 31.96 | $30.87 | 5.0M |
| 2024-04-18 | 32.25 | $31.81 | 1.6M |
| 2024-04-17 | 32.38 | $31.78 | 1.9M |
| 2024-04-16 | 32.54 | $31.54 | 1.7M |
| 2024-04-15 | 32.78 | $31.70 | 1.2M |
| 2024-04-12 | 33.02 | $31.76 | 1.5M |
| 2024-04-11 | 33.29 | $32.53 | 1.5M |
| 2024-04-10 | 33.44 | $32.55 | 1.5M |
| 2024-04-09 | 33.62 | $33.54 | 1.1M |
| 2024-04-08 | 33.60 | $32.96 | 1.0M |
| 2024-04-05 | 33.71 | $33.02 | 1.5M |
| 2024-04-04 | 33.82 | $33.11 | 2.3M |
| 2024-04-03 | 33.93 | $33.55 | 3.4M |
| 2024-04-02 | 33.96 | $33.40 | 1.8M |
| 2024-04-01 | 34.02 | $34.40 | 2.6M |
| 2024-03-28 | 33.88 | $34.39 | 1.7M |
| 2024-03-27 | 33.72 | $34.28 | 2.0M |
| 2024-03-26 | 33.55 | $33.46 | 1.3M |
| 2024-03-25 | 33.53 | $33.43 | 1.5M |
| 2024-03-22 | 33.50 | $33.46 | 1.4M |
| 2024-03-21 | 33.47 | $33.74 | 2.2M |
| 2024-03-20 | 33.36 | $33.54 | 2.3M |
| 2024-03-19 | 33.28 | $33.16 | 1.7M |
| 2024-03-18 | 33.26 | $33.29 | 1.7M |
| 2024-03-15 | 33.21 | $33.38 | 3.1M |
| 2024-03-14 | 33.13 | $33.18 | 1.6M |
| 2024-03-13 | 33.08 | $33.72 | 1.5M |
| 2024-03-12 | 32.90 | $33.73 | 1.8M |
| 2024-03-11 | 32.70 | $33.29 | 1.3M |
| 2024-03-08 | 32.55 | $33.15 | 1.9M |
| 2024-03-07 | 32.40 | $33.03 | 1.4M |
| 2024-03-06 | 32.26 | $32.56 | 998531 |
| 2024-03-05 | 32.19 | $32.28 | 1.3M |
| 2024-03-04 | 32.17 | $32.70 | 2.1M |
| 2024-03-01 | 32.06 | $32.48 | 1.6M |
| 2024-02-29 | 31.97 | $32.73 | 1.7M |
| 2024-02-28 | 31.83 | $32.48 | 1.6M |
| 2024-02-27 | 31.71 | $32.20 | 1.3M |
| 2024-02-26 | 31.63 | $32.16 | 1.4M |
| 2024-02-23 | 31.55 | $32.24 | 1.8M |
| 2024-02-22 | 31.44 | $32.07 | 1.7M |
| 2024-02-21 | 31.35 | $31.56 | 3.2M |
| 2024-02-20 | 31.36 | $31.39 | 1.4M |
| 2024-02-16 | 31.41 | $31.31 | 1.4M |
| 2024-02-15 | 31.49 | $31.51 | 1.7M |
| 2024-02-14 | 31.53 | $31.09 | 1.8M |
| 2024-02-13 | 31.68 | $30.65 | 2.5M |
| 2024-02-12 | 31.95 | $31.48 | 2.4M |
| 2024-02-09 | 32.08 | $31.33 | 4.6M |
| 2024-02-08 | 32.27 | $31.05 | 8.8M |
| 2024-02-07 | 32.56 | $32.55 | 3.5M |
| 2024-02-06 | 32.57 | $32.42 | 2.1M |
| 2024-02-05 | 32.61 | $32.12 | 1.6M |
| 2024-02-02 | 32.72 | $32.62 | 1.8M |
| 2024-02-01 | 32.75 | $32.94 | 1.7M |
| 2024-01-31 | 32.71 | $32.42 | 2.2M |
| 2024-01-30 | 32.77 | $32.79 | 1.8M |
| 2024-01-29 | 32.77 | $32.68 | 1.5M |
| 2024-01-26 | 32.79 | $32.54 | 1.6M |
| 2024-01-25 | 32.84 | $32.42 | 1.5M |
| 2024-01-24 | 32.93 | $32.47 | 1.9M |
| 2024-01-23 | 33.02 | $32.65 | 1.5M |
| 2024-01-22 | 33.08 | $32.73 | 2.2M |
| 2024-01-19 | 33.14 | $32.45 | 3.0M |
| 2024-01-18 | 33.27 | $32.90 | 2.0M |
| 2024-01-17 | 33.32 | $32.59 | 1.5M |
| 2024-01-16 | 33.44 | $32.84 | 1.5M |
| 2024-01-12 | 33.52 | $32.94 | 1.2M |
| 2024-01-11 | 33.60 | $32.98 | 1.3M |
| 2024-01-10 | 33.68 | $32.99 | 1.6M |
| 2024-01-09 | 33.76 | $32.90 | 1.3M |
| 2024-01-08 | 33.88 | $33.17 | 1.4M |
| 2024-01-05 | 33.95 | $32.96 | 2.1M |
| 2024-01-04 | 34.07 | $32.71 | 2.8M |
| 2024-01-03 | 34.27 | $32.71 | 1.5M |
| 2024-01-02 | 34.48 | $33.48 | 1.1M |
| 2023-12-29 | 34.57 | $33.97 | 946865 |
| 2023-12-28 | 34.55 | $34.25 | 718172 |
| 2023-12-27 | 34.47 | $34.21 | 1.0M |
| 2023-12-26 | 34.37 | $34.19 | 792682 |
| 2023-12-22 | 34.26 | $34.15 | 1.3M |
| 2023-12-21 | 34.13 | $34.00 | 1.7M |
| 2023-12-20 | 34.00 | $33.50 | 1.6M |
| 2023-12-19 | 33.95 | $34.12 | 1.5M |
| 2023-12-18 | 33.75 | $33.68 | 2.3M |
| 2023-12-15 | 33.61 | $33.85 | 3.8M |
| 2023-12-14 | 33.40 | $33.67 | 5.1M |
| 2023-12-13 | 33.18 | $33.27 | 3.6M |
| 2023-12-12 | 33.01 | $33.04 | 2.7M |
| 2023-12-11 | 32.84 | $33.15 | 1.7M |
| 2023-12-08 | 32.63 | $32.88 | 1.8M |
| 2023-12-07 | 32.42 | $32.62 | 2.3M |
| 2023-12-06 | 32.23 | $32.15 | 2.1M |
| 2023-12-05 | 32.10 | $32.13 | 2.5M |
| 2023-12-04 | 31.95 | $32.26 | 2.3M |
| 2023-12-01 | 31.74 | $32.19 | 2.1M |
| 2023-11-30 | 31.50 | $31.47 | 1.6M |
| 2023-11-29 | 31.37 | $31.07 | 1.9M |
| 2023-11-28 | 31.29 | $30.91 | 1.7M |
| 2023-11-27 | 31.23 | $31.12 | 1.5M |
| 2023-11-24 | 31.11 | $31.19 | 484251 |
| 2023-11-22 | 30.95 | $30.96 | 1.2M |
| 2023-11-21 | 30.80 | $30.93 | 1.1M |
| 2023-11-20 | 30.62 | $31.00 | 1.6M |
| 2023-11-17 | 30.40 | $31.07 | 2.4M |
| 2023-11-16 | 30.12 | $30.86 | 1.7M |
| 2023-11-15 | 29.83 | $30.98 | 1.5M |
| 2023-11-14 | 29.46 | $30.83 | 1.9M |
| 2023-11-13 | 29.06 | $30.16 | 2.5M |
| 2023-11-10 | 28.73 | $29.77 | 1.6M |
| 2023-11-09 | 28.43 | $29.26 | 1.9M |
| 2023-11-08 | 28.18 | $29.40 | 3.2M |
| 2023-11-07 | 27.86 | $29.04 | 2.0M |
| 2023-11-06 | 27.56 | $29.34 | 1.6M |
| 2023-11-03 | 27.15 | $29.49 | 3.2M |
| 2023-11-02 | 26.64 | $29.00 | 3.3M |
| 2023-11-01 | 26.16 | $28.35 | 6.6M |
| 2023-10-31 | 25.73 | $26.23 | 2.8M |
| 2023-10-30 | 25.68 | $25.84 | 1.7M |
| 2023-10-27 | 25.71 | $25.42 | 1.6M |
| 2023-10-26 | 25.84 | $25.72 | 2.4M |
| 2023-10-25 | 25.92 | $25.45 | 1.9M |
| 2023-10-24 | 26.09 | $25.64 | 1.5M |
| 2023-10-23 | 26.24 | $25.48 | 3.1M |
| 2023-10-20 | 26.45 | $25.81 | 2.9M |
| 2023-10-19 | 26.62 | $25.76 | 2.8M |
| 2023-10-18 | 26.84 | $26.31 | 2.7M |
| 2023-10-17 | 26.98 | $27.29 | 1.8M |
| 2023-10-16 | 26.93 | $27.28 | 2.3M |
| 2023-10-13 | 26.88 | $26.56 | 1.2M |
| 2023-10-12 | 26.98 | $26.96 | 2.3M |
| 2023-10-11 | 27.01 | $27.56 | 2.0M |
| 2023-10-10 | 26.91 | $27.52 | 1.9M |
| 2023-10-09 | 26.81 | $26.95 | 2.1M |
| 2023-10-06 | 26.82 | $27.75 | 3.1M |
| 2023-10-05 | 26.67 | $27.09 | 1.6M |
| 2023-10-04 | 26.62 | $27.24 | 2.3M |
| 2023-10-03 | 26.55 | $27.03 | 3.8M |
| 2023-10-02 | 26.51 | $26.50 | 2.1M |
| 2023-09-29 | 26.57 | $26.90 | 2.2M |
| 2023-09-28 | 26.57 | $27.29 | 2.9M |
| 2023-09-27 | 26.49 | $26.46 | 3.1M |
| 2023-09-26 | 26.57 | $26.38 | 1.7M |
| 2023-09-25 | 26.69 | $27.20 | 1.3M |
| 2023-09-22 | 26.65 | $26.92 | 2.0M |
| 2023-09-21 | 26.68 | $26.53 | 1.2M |
| 2023-09-20 | 26.79 | $26.94 | 1.5M |
| 2023-09-19 | 26.84 | $27.34 | 1.5M |
| 2023-09-18 | 26.82 | $27.33 | 1.4M |
| 2023-09-15 | 26.80 | $27.41 | 3.3M |
| 2023-09-14 | 26.76 | $27.18 | 2.1M |
| 2023-09-13 | 26.78 | $26.80 | 1.8M |
| 2023-09-12 | 26.88 | $26.99 | 1.9M |
| 2023-09-11 | 26.96 | $26.88 | 2.7M |
| 2023-09-08 | 27.09 | $27.00 | 1.4M |
| 2023-09-07 | 27.21 | $27.41 | 2.2M |
| 2023-09-06 | 27.28 | $27.16 | 1.3M |
| 2023-09-05 | 27.41 | $27.24 | 1.2M |
| 2023-09-01 | 27.55 | $28.31 | 1.4M |
| 2023-08-31 | 27.49 | $28.30 | 1.6M |
| 2023-08-30 | 27.44 | $28.46 | 2.6M |
| 2023-08-29 | 27.34 | $28.01 | 2.0M |
| 2023-08-28 | 27.34 | $27.90 | 1.1M |
| 2023-08-25 | 27.36 | $27.55 | 2.6M |
| 2023-08-24 | 27.46 | $27.78 | 1.0M |
| 2023-08-23 | 27.55 | $28.00 | 1.1M |
| 2023-08-22 | 27.60 | $27.70 | 2.2M |
| 2023-08-21 | 27.74 | $27.86 | 2.2M |
| 2023-08-18 | 27.87 | $27.63 | 2.0M |
| 2023-08-17 | 28.08 | $27.55 | 1.9M |
| 2023-08-16 | 28.35 | $27.40 | 1.8M |
| 2023-08-15 | 28.71 | $27.90 | 2.5M |
| 2023-08-14 | 29.02 | $28.24 | 2.0M |
| 2023-08-11 | 29.31 | $28.24 | 2.3M |
| 2023-08-10 | 29.66 | $28.71 | 2.4M |
| 2023-08-09 | 29.97 | $28.94 | 2.0M |
| 2023-08-08 | 30.29 | $29.13 | 2.4M |
| 2023-08-07 | 30.62 | $29.35 | 2.2M |
| 2023-08-04 | 30.97 | $28.95 | 3.6M |
| 2023-08-03 | 31.46 | $29.06 | 4.3M |
| 2023-08-02 | 32.00 | $29.50 | 11.4M |
| 2023-08-01 | 32.54 | $32.20 | 3.1M |
| 2023-07-31 | 32.60 | $32.00 | 2.0M |
| 2023-07-28 | 32.71 | $32.35 | 1.7M |
| 2023-07-27 | 32.76 | $32.03 | 1.4M |
| 2023-07-26 | 32.88 | $32.73 | 2.0M |
| 2023-07-25 | 32.87 | $32.56 | 1.8M |
| 2023-07-24 | 32.90 | $32.36 | 1.5M |
| 2023-07-21 | 32.97 | $32.63 | 3.0M |
| 2023-07-20 | 33.00 | $32.11 | 5.4M |
| 2023-07-19 | 33.13 | $33.00 | 1.7M |
| 2023-07-18 | 33.10 | $33.17 | 2.0M |
| 2023-07-17 | 33.02 | $32.88 | 2.2M |
| 2023-07-14 | 32.99 | $32.67 | 1.9M |
| 2023-07-13 | 33.00 | $33.36 | 2.3M |
| 2023-07-12 | 32.85 | $33.53 | 2.1M |
| 2023-07-11 | 32.65 | $33.03 | 3.6M |
| 2023-07-10 | 32.51 | $32.54 | 1.5M |
| 2023-07-07 | 32.45 | $32.45 | 2.2M |
| 2023-07-06 | 32.40 | $31.53 | 2.6M |
| 2023-07-05 | 32.54 | $32.05 | 1.5M |
| 2023-07-03 | 32.58 | $32.81 | 714559 |
| 2023-06-30 | 32.46 | $32.81 | 2.6M |
| 2023-06-29 | 32.32 | $32.55 | 2.4M |
| 2023-06-28 | 32.22 | $32.39 | 1.5M |
| 2023-06-27 | 32.12 | $32.36 | 1.6M |
| 2023-06-26 | 32.02 | $31.67 | 2.0M |
| 2023-06-23 | 32.04 | $31.29 | 3.1M |
| 2023-06-22 | 32.14 | $31.97 | 962546 |
| 2023-06-21 | 32.11 | $32.02 | 1.5M |
| 2023-06-20 | 32.06 | $32.10 | 1.3M |
| 2023-06-16 | 31.99 | $32.46 | 2.4M |
| 2023-06-15 | 31.82 | $32.55 | 2.0M |
| 2023-06-14 | 31.60 | $32.50 | 1.7M |
| 2023-06-13 | 31.36 | $32.22 | 1.4M |
| 2023-06-12 | 31.14 | $31.89 | 1.8M |
| 2023-06-09 | 30.94 | $31.54 | 2.3M |
| 2023-06-08 | 30.79 | $31.67 | 3.2M |
| 2023-06-07 | 30.58 | $31.38 | 3.9M |
| 2023-06-06 | 30.41 | $30.94 | 4.5M |
| 2023-06-05 | 30.29 | $31.09 | 1.9M |
| 2023-06-02 | 30.13 | $31.43 | 2.0M |
| 2023-06-01 | 29.87 | $30.02 | 2.3M |
| 2023-05-31 | 29.87 | $29.01 | 2.9M |
| 2023-05-30 | 30.08 | $29.96 | 1.6M |
| 2023-05-26 | 30.12 | $29.85 | 1.6M |
| 2023-05-25 | 30.20 | $29.64 | 1.9M |
| 2023-05-24 | 30.33 | $29.54 | 2.0M |
| 2023-05-23 | 30.51 | $30.01 | 1.4M |
| 2023-05-22 | 30.61 | $30.55 | 1.1M |
| 2023-05-19 | 30.62 | $30.64 | 1.8M |
| 2023-05-18 | 30.61 | $30.99 | 2.2M |
| 2023-05-17 | 30.53 | $30.57 | 1.2M |
| 2023-05-16 | 30.52 | $30.05 | 1.4M |
| 2023-05-15 | 30.62 | $30.61 | 2.2M |
| 2023-05-12 | 30.61 | $30.06 | 1.7M |
| 2023-05-11 | 30.72 | $30.27 | 2.0M |
| 2023-05-10 | 30.81 | $30.43 | 1.8M |
| 2023-05-09 | 30.87 | $30.73 | 1.7M |
| 2023-05-08 | 30.88 | $30.58 | 1.6M |
| 2023-05-05 | 30.92 | $30.35 | 1.8M |
| 2023-05-04 | 31.01 | $29.37 | 2.1M |
| 2023-05-03 | 31.33 | $29.92 | 4.7M |
| 2023-05-02 | 31.57 | $31.16 | 3.7M |
| 2023-05-01 | 31.59 | $31.60 | 2.6M |
| 2023-04-28 | 31.52 | $31.57 | 2.3M |
| 2023-04-27 | 31.44 | $31.30 | 1.5M |
| 2023-04-26 | 31.39 | $30.64 | 2.3M |
| 2023-04-25 | 31.48 | $30.83 | 1.8M |
| 2023-04-24 | 31.54 | $31.73 | 2.4M |
| 2023-04-21 | 31.41 | $31.40 | 2.0M |
| 2023-04-20 | 31.33 | $31.72 | 3.8M |
| 2023-04-19 | 31.16 | $31.57 | 1.8M |
| 2023-04-18 | 30.99 | $31.55 | 1.7M |
| 2023-04-17 | 30.80 | $31.58 | 1.7M |
| 2023-04-14 | 30.56 | $31.12 | 3.4M |
| 2023-04-13 | 30.38 | $31.45 | 4.2M |
| 2023-04-12 | 30.10 | $30.50 | 2.9M |
| 2023-04-11 | 29.98 | $30.45 | 2.4M |
| 2023-04-10 | 29.84 | $29.92 | 3.0M |
| 2023-04-06 | 29.79 | $30.35 | 2.2M |
| 2023-04-05 | 29.64 | $30.15 | 2.5M |
| 2023-04-04 | 29.50 | $30.09 | 2.1M |
| 2023-04-03 | 29.36 | $31.12 | 3.4M |
| 2023-03-31 | 28.97 | $30.29 | 2.0M |
| 2023-03-30 | 28.70 | $29.47 | 1.9M |
| 2023-03-29 | 28.56 | $29.23 | 1.7M |
| 2023-03-28 | 28.44 | $28.70 | 1.5M |
| 2023-03-27 | 28.43 | $28.41 | 1.2M |
| 2023-03-24 | 28.47 | $28.10 | 2.3M |
| 2023-03-23 | 28.58 | $28.01 | 2.3M |
| 2023-03-22 | 28.74 | $27.92 | 1.8M |
| 2023-03-21 | 28.94 | $28.54 | 1.9M |
| 2023-03-20 | 29.04 | $27.89 | 3.1M |
| 2023-03-17 | 29.30 | $27.85 | 34.9M |
| 2023-03-16 | 29.60 | $28.41 | 6.1M |
| 2023-03-15 | 29.84 | $27.82 | 6.1M |
| 2023-03-14 | 30.24 | $29.53 | 4.4M |
| 2023-03-13 | 30.34 | $29.02 | 3.0M |
| 2023-03-10 | 30.55 | $29.57 | 2.9M |
| 2023-03-09 | 30.69 | $30.03 | 3.0M |
| 2023-03-08 | 30.75 | $31.06 | 2.8M |
| 2023-03-07 | 30.59 | $30.80 | 2.7M |
| 2023-03-06 | 30.46 | $31.09 | 6.8M |
| 2023-03-03 | 30.24 | $31.05 | 1.5M |
| 2023-03-02 | 29.99 | $30.69 | 1.7M |
| 2023-03-01 | 29.77 | $30.17 | 1.5M |
| 2023-02-28 | 29.63 | $29.80 | 1.5M |
| 2023-02-27 | 29.54 | $29.66 | 1.5M |
| 2023-02-24 | 29.46 | $29.08 | 1.6M |
| 2023-02-23 | 29.48 | $28.79 | 1.3M |
| 2023-02-22 | 29.57 | $28.76 | 1.3M |
| 2023-02-21 | 29.67 | $28.49 | 1.5M |
| 2023-02-17 | 29.85 | $29.38 | 2.1M |
| 2023-02-16 | 29.86 | $28.97 | 1.5M |
| 2023-02-15 | 29.96 | $29.55 | 1.0M |
| 2023-02-14 | 29.94 | $29.43 | 2.6M |
| 2023-02-13 | 29.94 | $29.27 | 1.2M |
| 2023-02-10 | 29.97 | $29.06 | 1.2M |
| 2023-02-09 | 30.04 | $29.29 | 1.1M |
| 2023-02-08 | 30.07 | $29.53 | 1.8M |
| 2023-02-07 | 30.04 | $30.21 | 2.0M |
| 2023-02-06 | 29.87 | $29.91 | 1.4M |
| 2023-02-03 | 29.71 | $30.13 | 2.2M |
| 2023-02-02 | 29.48 | $30.45 | 2.2M |
| 2023-02-01 | 29.14 | $30.35 | 2.2M |
| 2023-01-31 | 28.76 | $30.10 | 2.4M |
| 2023-01-30 | 28.37 | $29.54 | 3.0M |
| 2023-01-27 | 28.02 | $29.27 | 3.9M |
| 2023-01-26 | 27.67 | $28.76 | 5.3M |
| 2023-01-25 | 27.37 | $27.43 | 2.3M |
| 2023-01-24 | 27.30 | $27.53 | 2.0M |
| 2023-01-23 | 27.20 | $27.88 | 3.3M |
| 2023-01-20 | 26.99 | $27.40 | 2.8M |
| 2023-01-19 | 26.86 | $26.08 | 1.8M |
| 2023-01-18 | 26.98 | $27.06 | 4.7M |
| 2023-01-17 | 26.91 | $27.01 | 1.4M |
| 2023-01-13 | 26.84 | $27.27 | 3.3M |
| 2023-01-12 | 26.69 | $27.61 | 3.6M |
| 2023-01-11 | 26.46 | $27.45 | 1.7M |
| 2023-01-10 | 26.21 | $26.92 | 2.0M |
| 2023-01-09 | 26.03 | $26.62 | 3.8M |
| 2023-01-06 | 25.89 | $26.53 | 2.0M |
| 2023-01-05 | 25.75 | $25.33 | 2.3M |
| 2023-01-04 | 25.83 | $26.43 | 2.2M |
| 2023-01-03 | 25.70 | $25.63 | 1.7M |
| 2022-12-30 | 25.71 | $25.47 | 1.6M |
| 2022-12-29 | 25.76 | $25.59 | 927945 |
| 2022-12-28 | 25.79 | $25.32 | 1.0M |
| 2022-12-27 | 25.89 | $25.63 | 1.8M |
| 2022-12-23 | 25.93 | $25.67 | 591889 |
| 2022-12-22 | 25.97 | $25.58 | 1.0M |
| 2022-12-21 | 26.03 | $25.84 | 874757 |
| 2022-12-20 | 26.05 | $25.32 | 1.3M |
| 2022-12-19 | 26.17 | $25.02 | 1.3M |
| 2022-12-16 | 26.39 | $25.49 | 1.8M |
| 2022-12-15 | 26.53 | $25.62 | 1.5M |
| 2022-12-14 | 26.66 | $26.69 | 1.7M |
| 2022-12-13 | 26.59 | $26.71 | 1.6M |
| 2022-12-12 | 26.50 | $25.92 | 1.6M |
| 2022-12-09 | 26.56 | $25.62 | 1.7M |
| 2022-12-08 | 26.69 | $25.64 | 3.3M |
| 2022-12-07 | 26.83 | $26.10 | 737488 |
| 2022-12-06 | 26.90 | $26.40 | 1.9M |
| 2022-12-05 | 26.90 | $26.65 | 1.9M |
| 2022-12-02 | 26.85 | $26.99 | 1.2M |
| 2022-12-01 | 26.71 | $26.78 | 1.6M |
| 2022-11-30 | 26.58 | $26.84 | 1.2M |
| 2022-11-29 | 26.42 | $25.93 | 967241 |
| 2022-11-28 | 26.42 | $26.07 | 2.5M |
| 2022-11-25 | 26.39 | $26.80 | 427399 |
| 2022-11-23 | 26.19 | $26.75 | 1.3M |
| 2022-11-22 | 25.96 | $26.35 | 1.4M |
| 2022-11-21 | 25.78 | $25.79 | 1.7M |
| 2022-11-18 | 25.68 | $25.99 | 1.5M |
| 2022-11-17 | 25.52 | $25.50 | 1.7M |
| 2022-11-16 | 25.43 | $25.66 | 2.5M |
| 2022-11-15 | 25.28 | $26.21 | 1.8M |
| 2022-11-14 | 24.99 | $25.95 | 2.1M |
| 2022-11-11 | 24.71 | $26.74 | 2.7M |
| 2022-11-10 | 24.21 | $25.79 | 3.3M |
| 2022-11-09 | 23.83 | $24.12 | 2.6M |
| 2022-11-08 | 23.74 | $24.77 | 1.8M |
| 2022-11-07 | 23.50 | $24.44 | 1.2M |
| 2022-11-04 | 23.28 | $23.89 | 2.7M |
| 2022-11-03 | 23.15 | $22.91 | 1.4M |
| 2022-11-02 | 23.20 | $22.78 | 1.7M |
| 2022-11-01 | 23.29 | $23.66 | 1.7M |
| 2022-10-31 | 23.20 | $23.32 | 2.2M |
| 2022-10-28 | 23.18 | $23.82 | 2.1M |
| 2022-10-27 | 23.04 | $23.69 | 3.4M |
| 2022-10-26 | 22.91 | $23.79 | 3.7M |
| 2022-10-25 | 22.74 | $23.81 | 3.3M |
| 2022-10-24 | 22.54 | $23.54 | 2.0M |
| 2022-10-21 | 22.36 | $23.56 | 2.8M |
| 2022-10-20 | 22.15 | $22.78 | 2.6M |
| 2022-10-19 | 22.08 | $22.93 | 1.6M |
| 2022-10-18 | 21.97 | $23.33 | 1.5M |
| 2022-10-17 | 21.75 | $22.70 | 1.6M |
| 2022-10-14 | 21.64 | $22.02 | 1.9M |
| 2022-10-13 | 21.67 | $22.35 | 2.6M |
| 2022-10-12 | 21.63 | $21.28 | 2.5M |
| 2022-10-11 | 21.81 | $21.58 | 2.3M |
| 2022-10-10 | 21.97 | $21.27 | 3.5M |
| 2022-10-07 | 22.23 | $22.07 | 2.4M |
| 2022-10-06 | 22.36 | $23.33 | 2.4M |
| 2022-10-05 | 22.25 | $23.38 | 1.6M |
| 2022-10-04 | 22.12 | $23.36 | 2.8M |
| 2022-10-03 | 21.98 | $22.08 | 2.0M |
| 2022-09-30 | 22.09 | $21.06 | 2.2M |
| 2022-09-29 | 22.45 | $21.31 | 3.0M |
| 2022-09-28 | 22.81 | $22.10 | 2.8M |
| 2022-09-27 | 23.07 | $21.68 | 3.1M |
| 2022-09-26 | 23.46 | $22.02 | 2.8M |
| 2022-09-23 | 23.86 | $22.30 | 2.0M |
| 2022-09-22 | 24.26 | $22.67 | 2.2M |
| 2022-09-21 | 24.64 | $23.49 | 1.6M |
| 2022-09-20 | 24.92 | $24.04 | 2.2M |
| 2022-09-19 | 25.14 | $24.55 | 1.4M |
| 2022-09-16 | 25.27 | $24.13 | 3.2M |
| 2022-09-15 | 25.52 | $24.94 | 1.2M |
| 2022-09-14 | 25.64 | $24.94 | 1.7M |
| 2022-09-13 | 25.77 | $25.38 | 1.2M |
| 2022-09-12 | 25.84 | $26.71 | 1.5M |
| 2022-09-09 | 25.63 | $26.03 | 1.6M |
| 2022-09-08 | 25.53 | $25.89 | 874122 |
| 2022-09-07 | 25.45 | $25.79 | 1.3M |
| 2022-09-06 | 25.37 | $24.61 | 1.8M |
| 2022-09-02 | 25.53 | $24.85 | 1.3M |
| 2022-09-01 | 25.66 | $25.41 | 2.6M |
| 2022-08-31 | 25.70 | $25.75 | 3.9M |
| 2022-08-30 | 25.67 | $25.46 | 1.2M |
| 2022-08-29 | 25.69 | $25.05 | 1.4M |
| 2022-08-26 | 25.80 | $25.03 | 888636 |
| 2022-08-25 | 25.94 | $25.94 | 917311 |
| 2022-08-24 | 25.90 | $25.07 | 882870 |
| 2022-08-23 | 26.04 | $25.08 | 1.1M |
| 2022-08-22 | 26.19 | $25.13 | 1.5M |
| 2022-08-19 | 26.36 | $25.75 | 1.2M |
| 2022-08-18 | 26.42 | $26.00 | 1.6M |
| 2022-08-17 | 26.43 | $26.20 | 1.1M |
| 2022-08-16 | 26.40 | $27.06 | 1.9M |
| 2022-08-15 | 26.17 | $26.79 | 4.8M |
| 2022-08-12 | 25.97 | $26.74 | 3.0M |
| 2022-08-11 | 25.74 | $26.44 | 1.4M |
| 2022-08-10 | 25.53 | $26.11 | 1.8M |
| 2022-08-09 | 25.35 | $25.03 | 1.6M |
| 2022-08-08 | 25.37 | $25.62 | 1.8M |
| 2022-08-05 | 25.27 | $25.44 | 1.7M |
| 2022-08-04 | 25.19 | $25.33 | 1.6M |
| 2022-08-03 | 25.11 | $25.39 | 3.0M |
| 2022-08-02 | 25.01 | $25.27 | 2.4M |
| 2022-08-01 | 24.92 | $25.23 | 2.3M |
| 2022-07-29 | 24.82 | $25.22 | 1.7M |
| 2022-07-28 | 24.70 | $25.20 | 2.6M |
| 2022-07-27 | 24.56 | $24.59 | 7.5M |
| 2022-07-26 | 24.53 | $25.67 | 3.0M |
| 2022-07-25 | 24.27 | $25.99 | 2.5M |
| 2022-07-22 | 23.89 | $26.09 | 3.3M |
| 2022-07-21 | 23.44 | $25.38 | 2.6M |
| 2022-07-20 | 23.06 | $24.45 | 2.7M |
| 2022-07-19 | 22.82 | $24.13 | 1.8M |
| 2022-07-18 | 22.61 | $23.06 | 1.7M |
| 2022-07-15 | 22.60 | $23.27 | 2.7M |
| 2022-07-14 | 22.55 | $22.96 | 1.4M |
| 2022-07-13 | 22.56 | $22.97 | 1.6M |
| 2022-07-12 | 22.58 | $23.03 | 1.3M |
| 2022-07-11 | 22.59 | $22.68 | 1.3M |
| 2022-07-08 | 22.68 | $23.02 | 1.8M |
| 2022-07-07 | 22.72 | $23.00 | 1.5M |
| 2022-07-06 | 22.77 | $22.73 | 1.8M |
| 2022-07-05 | 22.90 | $22.69 | 2.3M |
| 2022-07-01 | 23.06 | $22.41 | 4.0M |
| 2022-06-30 | 23.31 | $22.11 | 6.0M |
| 2022-06-29 | 23.67 | $23.17 | 1.6M |
| 2022-06-28 | 23.87 | $23.70 | 1.9M |
| 2022-06-27 | 24.00 | $24.36 | 1.6M |
| 2022-06-24 | 24.01 | $24.45 | 3.8M |
| 2022-06-23 | 24.01 | $23.18 | 2.0M |
| 2022-06-22 | 24.28 | $23.28 | 1.8M |
| 2022-06-21 | 24.57 | $23.30 | 2.1M |
| 2022-06-17 | 24.92 | $23.35 | 2.4M |
| 2022-06-16 | 25.31 | $22.76 | 2.7M |
| 2022-06-15 | 25.89 | $24.16 | 3.7M |
| 2022-06-14 | 26.27 | $24.20 | 3.2M |
| 2022-06-13 | 26.70 | $24.14 | 1.9M |
| 2022-06-10 | 27.22 | $25.62 | 1.7M |
| 2022-06-09 | 27.50 | $27.12 | 1.7M |
| 2022-06-08 | 27.51 | $27.52 | 1.9M |
| 2022-06-07 | 27.43 | $28.11 | 2.4M |
| 2022-06-06 | 27.21 | $28.08 | 6.1M |
| 2022-06-03 | 26.96 | $27.20 | 2.7M |
| 2022-06-02 | 26.85 | $27.77 | 2.2M |
| 2022-06-01 | 26.60 | $26.99 | 2.3M |
| 2022-05-31 | 26.47 | $27.16 | 2.6M |
| 2022-05-27 | 26.29 | $27.80 | 2.4M |
| 2022-05-26 | 25.93 | $26.99 | 3.2M |
| 2022-05-25 | 25.69 | $25.87 | 1.2M |
| 2022-05-24 | 25.65 | $25.34 | 1.4M |
| 2022-05-23 | 25.71 | $25.93 | 2.4M |
| 2022-05-20 | 25.66 | $25.12 | 2.1M |
| 2022-05-19 | 25.77 | $25.72 | 1.4M |
| 2022-05-18 | 25.77 | $25.56 | 1.7M |
| 2022-05-17 | 25.80 | $26.47 | 1.3M |
| 2022-05-16 | 25.65 | $25.49 | 1.9M |
| 2022-05-13 | 25.68 | $25.36 | 2.4M |
| 2022-05-12 | 25.74 | $25.06 | 2.6M |
| 2022-05-11 | 25.87 | $24.89 | 1.9M |
| 2022-05-10 | 26.06 | $25.30 | 2.4M |
| 2022-05-09 | 26.18 | $25.31 | 2.7M |
| 2022-05-06 | 26.33 | $25.95 | 1.8M |
| 2022-05-05 | 26.36 | $26.64 | 1.6M |
| 2022-05-04 | 26.25 | $27.76 | 2.8M |
| 2022-05-03 | 25.89 | $26.84 | 3.2M |
| 2022-05-02 | 25.65 | $26.24 | 3.1M |
| 2022-04-29 | 25.51 | $25.37 | 2.3M |
| 2022-04-28 | 25.52 | $26.18 | 1.8M |
| 2022-04-27 | 25.36 | $26.22 | 4.2M |
| 2022-04-26 | 25.18 | $26.24 | 5.3M |
| 2022-04-25 | 24.95 | $25.12 | 2.8M |
| 2022-04-22 | 24.93 | $24.87 | 3.7M |
| 2022-04-21 | 24.95 | $25.32 | 3.2M |
| 2022-04-20 | 24.89 | $25.28 | 5.5M |
| 2022-04-19 | 24.82 | $25.16 | 2.5M |
| 2022-04-18 | 24.77 | $24.90 | 2.1M |
| 2022-04-14 | 24.77 | $25.13 | 2.2M |
| 2022-04-13 | 24.72 | $25.50 | 1.7M |
| 2022-04-12 | 24.59 | $25.09 | 2.7M |
| 2022-04-11 | 24.52 | $25.34 | 2.6M |
| 2022-04-08 | 24.40 | $25.05 | 2.3M |
| 2022-04-07 | 24.31 | $24.84 | 2.2M |
| 2022-04-06 | 24.26 | $24.57 | 2.1M |
| 2022-04-05 | 24.26 | $24.70 | 1.8M |
| 2022-04-04 | 24.24 | $24.96 | 1.2M |
| 2022-04-01 | 24.17 | $25.03 | 1.5M |
| 2022-03-31 | 24.07 | $24.58 | 1.8M |
| 2022-03-30 | 24.05 | $25.09 | 2.2M |
| 2022-03-29 | 23.93 | $25.63 | 2.9M |
| 2022-03-28 | 23.68 | $24.36 | 1.8M |
| 2022-03-25 | 23.67 | $24.14 | 2.7M |
| 2022-03-24 | 23.71 | $24.52 | 2.1M |
| 2022-03-23 | 23.68 | $24.51 | 1.7M |
| 2022-03-22 | 23.65 | $24.78 | 2.3M |
| 2022-03-21 | 23.57 | $24.69 | 3.4M |
| 2022-03-18 | 23.51 | $24.64 | 2.4M |
| 2022-03-17 | 23.46 | $24.48 | 2.1M |
| 2022-03-16 | 23.44 | $24.53 | 2.5M |
| 2022-03-15 | 23.42 | $23.75 | 2.2M |
| 2022-03-14 | 23.57 | $23.67 | 2.9M |
| 2022-03-11 | 23.77 | $23.61 | 3.6M |
| 2022-03-10 | 24.03 | $23.60 | 3.5M |
| 2022-03-09 | 24.34 | $23.80 | 5.1M |
| 2022-03-08 | 24.67 | $22.84 | 7.2M |
| 2022-03-07 | 25.27 | $22.57 | 7.6M |
| 2022-03-04 | 26.04 | $24.61 | 3.4M |
| 2022-03-03 | 26.50 | $25.78 | 2.8M |
| 2022-03-02 | 26.80 | $26.17 | 2.7M |
| 2022-03-01 | 27.07 | $25.75 | 3.7M |
| 2022-02-28 | 27.48 | $27.04 | 2.4M |
| 2022-02-25 | 27.68 | $27.78 | 2.5M |
| 2022-02-24 | 27.78 | $26.77 | 5.5M |
| 2022-02-23 | 28.10 | $27.66 | 1.9M |
| 2022-02-22 | 28.30 | $28.32 | 1.8M |
| 2022-02-18 | 28.39 | $28.91 | 1.9M |
| 2022-02-17 | 28.38 | $28.63 | 1.6M |
| 2022-02-16 | 28.43 | $28.91 | 1.2M |
| 2022-02-15 | 28.43 | $28.82 | 2.5M |
| 2022-02-14 | 28.46 | $28.11 | 2.7M |
| 2022-02-11 | 28.65 | $28.20 | 3.1M |
| 2022-02-10 | 28.86 | $29.41 | 2.5M |
| 2022-02-09 | 28.85 | $29.90 | 3.5M |
| 2022-02-08 | 28.74 | $28.90 | 2.5M |
| 2022-02-07 | 28.84 | $28.42 | 2.6M |
| 2022-02-04 | 29.05 | $28.45 | 3.4M |
| 2022-02-03 | 29.30 | $29.05 | 2.8M |
| 2022-02-02 | 29.46 | $29.38 | 3.6M |
| 2022-02-01 | 29.59 | $29.11 | 7.0M |
| 2022-01-31 | 29.81 | $29.61 | 2.7M |
| 2022-01-28 | 29.95 | $28.90 | 2.3M |
| 2022-01-27 | 30.28 | $28.74 | 4.4M |
| 2022-01-26 | 30.70 | $29.28 | 2.5M |
| 2022-01-25 | 31.07 | $29.44 | 2.8M |
| 2022-01-24 | 31.47 | $30.02 | 2.4M |
| 2022-01-21 | 31.82 | $30.30 | 2.8M |
| 2022-01-20 | 32.17 | $30.49 | 2.1M |
| 2022-01-19 | 32.53 | $31.39 | 1.2M |
| 2022-01-18 | 32.76 | $31.91 | 3.9M |
| 2022-01-14 | 32.91 | $32.74 | 2.3M |
| 2022-01-13 | 32.92 | $33.22 | 1.8M |
| 2022-01-12 | 32.82 | $32.90 | 2.2M |
| 2022-01-11 | 32.77 | $32.59 | 1.4M |
| 2022-01-10 | 32.78 | $31.97 | 1.7M |
| 2022-01-07 | 32.92 | $32.50 | 1.2M |
| 2022-01-06 | 32.96 | $33.11 | 1.8M |
| 2022-01-05 | 32.89 | $33.42 | 2.0M |
| 2022-01-04 | 32.73 | $33.52 | 2.0M |
| 2022-01-03 | 32.53 | $32.83 | 1.8M |
| 2021-12-31 | 32.44 | $33.12 | 839350 |
| 2021-12-30 | 32.27 | $32.68 | 952616 |
| 2021-12-29 | 32.16 | $32.82 | 898612 |
| 2021-12-28 | 32.01 | $32.80 | 745409 |
| 2021-12-27 | 31.83 | $32.42 | 685399 |
| 2021-12-23 | 31.71 | $31.82 | 646123 |
| 2021-12-22 | 31.70 | $31.53 | 1.1M |
| 2021-12-21 | 31.75 | $31.31 | 1.6M |
| 2021-12-20 | 31.85 | $30.52 | 2.1M |
| 2021-12-17 | 32.13 | $31.68 | 2.2M |
| 2021-12-16 | 32.21 | $32.51 | 1.3M |
| 2021-12-15 | 32.13 | $32.23 | 1.3M |
| 2021-12-14 | 32.10 | $32.12 | 821658 |
| 2021-12-13 | 32.08 | $32.40 | 1.6M |
| 2021-12-10 | 32.01 | $32.70 | 1.6M |
| 2021-12-09 | 31.85 | $32.24 | 1.5M |
| 2021-12-08 | 31.77 | $32.25 | 1.6M |
| 2021-12-07 | 31.67 | $32.21 | 1.0M |
| 2021-12-06 | 31.57 | $31.59 | 1.3M |
| 2021-12-03 | 31.58 | $31.01 | 2.3M |
| 2021-12-02 | 31.71 | $30.88 | 1.5M |
| 2021-12-01 | 31.90 | $30.12 | 2.1M |
| 2021-11-30 | 32.27 | $30.32 | 3.2M |
| 2021-11-29 | 32.67 | $31.29 | 1.6M |
| 2021-11-26 | 32.91 | $31.33 | 1.1M |
| 2021-11-24 | 33.19 | $32.56 | 959574 |
| 2021-11-23 | 33.25 | $32.85 | 1.3M |
| 2021-11-22 | 33.25 | $33.21 | 1.8M |
| 2021-11-19 | 33.17 | $33.30 | 3.1M |
| 2021-11-18 | 33.06 | $33.34 | 1.8M |
| 2021-11-17 | 32.92 | $33.23 | 1.5M |
| 2021-11-16 | 32.77 | $33.08 | 2.1M |
| 2021-11-15 | 32.62 | $32.80 | 933007 |
| 2021-11-12 | 32.51 | $32.95 | 1.9M |
| 2021-11-11 | 32.35 | $32.41 | 1.3M |
| 2021-11-10 | 32.27 | $32.14 | 1.3M |
| 2021-11-09 | 32.23 | $32.25 | 1.2M |
| 2021-11-08 | 32.15 | $32.19 | 2.5M |
| 2021-11-05 | 32.08 | $32.33 | 2.8M |
| 2021-11-04 | 31.95 | $32.12 | 2.0M |
| 2021-11-03 | 31.85 | $31.85 | 1.8M |
| 2021-11-02 | 31.79 | $31.74 | 2.1M |
| 2021-11-01 | 31.74 | $31.13 | 1.9M |
| 2021-10-29 | 31.80 | $31.19 | 2.4M |
| 2021-10-28 | 31.86 | $31.51 | 2.6M |
| 2021-10-27 | 31.86 | $31.18 | 3.1M |
| 2021-10-26 | 31.92 | $31.66 | 4.3M |
| 2021-10-25 | 31.88 | $32.42 | 4.0M |
| 2021-10-22 | 31.68 | $32.69 | 2.4M |
| 2021-10-21 | 31.38 | $32.82 | 3.9M |
| 2021-10-20 | 31.00 | $31.83 | 2.7M |
| 2021-10-19 | 30.77 | $31.21 | 2.6M |
| 2021-10-18 | 30.63 | $31.12 | 2.3M |
| 2021-10-15 | 30.48 | $31.31 | 2.2M |
| 2021-10-14 | 30.27 | $31.13 | 2.2M |
| 2021-10-13 | 30.05 | $30.83 | 2.4M |
| 2021-10-12 | 29.87 | $30.58 | 2.5M |
| 2021-10-11 | 29.71 | $30.54 | 1.3M |
| 2021-10-08 | 29.53 | $30.62 | 1.8M |
| 2021-10-07 | 29.31 | $30.11 | 2.5M |
| 2021-10-06 | 29.16 | $29.17 | 1.9M |
| 2021-10-05 | 29.18 | $29.23 | 2.8M |
| 2021-10-04 | 29.19 | $29.05 | 1.8M |
| 2021-10-01 | 29.25 | $29.25 | 2.2M |
| 2021-09-30 | 29.28 | $29.19 | 3.1M |
| 2021-09-29 | 29.32 | $29.93 | 3.1M |
| 2021-09-28 | 29.22 | $30.00 | 3.9M |
| 2021-09-27 | 29.08 | $30.17 | 3.0M |
| 2021-09-24 | 28.89 | $29.80 | 3.4M |
| 2021-09-23 | 28.76 | $29.42 | 2.8M |
| 2021-09-22 | 28.68 | $28.68 | 3.8M |
| 2021-09-21 | 28.75 | $28.59 | 4.6M |
| 2021-09-20 | 28.85 | $27.96 | 2.8M |
| 2021-09-17 | 29.10 | $28.57 | 2.6M |
| 2021-09-16 | 29.27 | $28.86 | 2.0M |
| 2021-09-15 | 29.41 | $29.15 | 2.6M |
| 2021-09-14 | 29.52 | $28.96 | 2.3M |
| 2021-09-13 | 29.68 | $29.28 | 1.9M |
| 2021-09-10 | 29.80 | $28.96 | 1.8M |
| 2021-09-09 | 30.01 | $29.52 | 3.6M |
| 2021-09-08 | 30.14 | $29.07 | 2.8M |
| 2021-09-07 | 30.38 | $29.31 | 3.8M |
| 2021-09-03 | 30.61 | $29.86 | 2.0M |
| 2021-09-02 | 30.76 | $30.06 | 2.7M |
| 2021-09-01 | 30.90 | $30.25 | 2.1M |
| 2021-08-31 | 31.01 | $30.54 | 1.7M |
| 2021-08-30 | 31.09 | $31.00 | 1.7M |
| 2021-08-27 | 31.07 | $31.30 | 1.2M |
| 2021-08-26 | 30.99 | $30.92 | 1.0M |
| 2021-08-25 | 30.97 | $31.25 | 1.3M |
| 2021-08-24 | 30.88 | $30.97 | 1.4M |
| 2021-08-23 | 30.83 | $30.54 | 1.5M |
| 2021-08-20 | 30.87 | $30.68 | 2.3M |
| 2021-08-19 | 30.87 | $30.41 | 2.5M |
| 2021-08-18 | 30.94 | $30.84 | 1.6M |
| 2021-08-17 | 30.92 | $31.09 | 2.2M |
| 2021-08-16 | 30.84 | $31.42 | 1.8M |
| 2021-08-13 | 30.68 | $31.89 | 2.8M |
| 2021-08-12 | 30.40 | $31.50 | 1.7M |
| 2021-08-11 | 30.15 | $31.25 | 2.1M |
| 2021-08-10 | 29.91 | $30.76 | 4.1M |
| 2021-08-09 | 29.74 | $30.33 | 1.8M |
| 2021-08-06 | 29.63 | $30.17 | 1.4M |
| 2021-08-05 | 29.53 | $29.72 | 2.0M |
| 2021-08-04 | 29.52 | $29.78 | 2.3M |
| 2021-08-03 | 29.50 | $30.24 | 3.5M |
| 2021-08-02 | 29.38 | $29.97 | 2.1M |
| 2021-07-30 | 29.29 | $30.10 | 1.9M |
| 2021-07-29 | 29.17 | $30.13 | 3.1M |
| 2021-07-28 | 29.03 | $29.97 | 4.5M |
| 2021-07-27 | 28.90 | $30.24 | 8.8M |
| 2021-07-26 | 28.69 | $29.38 | 4.5M |
| 2021-07-23 | 28.64 | $28.98 | 4.2M |
| 2021-07-22 | 28.67 | $28.43 | 3.4M |
| 2021-07-21 | 28.83 | $28.51 | 3.1M |
| 2021-07-20 | 28.99 | $27.91 | 7.0M |
| 2021-07-19 | 29.32 | $27.99 | 3.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
32.70
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.25
Average
30.57
Maximum
40.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.70 | $32.88 | 1.1M |
| 2026-07-15 | 32.75 | $32.43 | 1.6M |
| 2026-07-14 | 32.96 | $32.12 | 1.9M |
| 2026-07-13 | 33.31 | $32.07 | 2.4M |
| 2026-07-10 | 33.76 | $32.51 | 917700 |
| 2026-07-09 | 34.15 | $32.55 | 891800 |
| 2026-07-08 | 34.62 | $32.56 | 1.5M |
| 2026-07-07 | 35.17 | $34.25 | 1.5M |
| 2026-07-06 | 35.29 | $35.01 | 1.2M |
| 2026-07-02 | 35.19 | $35.11 | 1.5M |
| 2026-07-01 | 35.00 | $34.20 | 1.4M |
| 2026-06-30 | 35.05 | $34.22 | 890100 |
| 2026-06-29 | 35.08 | $34.01 | 1.6M |
| 2026-06-26 | 35.17 | $34.50 | 1.7M |
| 2026-06-25 | 35.09 | $34.73 | 2.3M |
| 2026-06-24 | 34.90 | $34.66 | 2.3M |
| 2026-06-23 | 34.67 | $33.64 | 2.4M |
| 2026-06-22 | 34.68 | $34.33 | 2.5M |
| 2026-06-18 | 34.45 | $34.78 | 4.9M |
| 2026-06-17 | 34.00 | $34.00 | 3.4M |
| 2026-06-16 | 33.68 | $33.32 | 3.1M |
| 2026-06-15 | 33.48 | $33.77 | 1.7M |
| 2026-06-12 | 33.07 | $33.11 | 2.4M |
| 2026-06-11 | 32.76 | $32.68 | 2.9M |
| 2026-06-10 | 32.49 | $32.10 | 2.0M |
| 2026-06-09 | 32.33 | $32.85 | 2.4M |
| 2026-06-08 | 31.88 | $31.84 | 2.4M |
| 2026-06-05 | 31.62 | $32.18 | 3.9M |
| 2026-06-04 | 31.19 | $31.77 | 3.8M |
| 2026-06-03 | 30.77 | $31.18 | 6.7M |
| 2026-06-02 | 30.44 | $30.38 | 1.1M |
| 2026-06-01 | 30.28 | $30.39 | 2.2M |
| 2026-05-29 | 30.06 | $30.77 | 4.5M |
| 2026-05-28 | 29.67 | $30.19 | 5.7M |
| 2026-05-27 | 29.36 | $30.33 | 11.2M |
| 2026-05-26 | 28.94 | $30.01 | 1.4M |
| 2026-05-22 | 28.52 | $29.22 | 1.5M |
| 2026-05-21 | 28.25 | $29.13 | 1.7M |
| 2026-05-20 | 27.96 | $28.74 | 2.1M |
| 2026-05-19 | 27.73 | $27.76 | 1.9M |
| 2026-05-18 | 27.76 | $27.61 | 1.7M |
| 2026-05-15 | 27.85 | $26.81 | 1.2M |
| 2026-05-14 | 28.22 | $28.16 | 1.2M |
| 2026-05-13 | 28.24 | $27.91 | 1.8M |
| 2026-05-12 | 28.34 | $27.79 | 1.5M |
| 2026-05-11 | 28.50 | $28.39 | 1.6M |
| 2026-05-08 | 28.52 | $29.13 | 1.8M |
| 2026-05-07 | 28.29 | $28.57 | 2.8M |
| 2026-05-06 | 28.20 | $28.55 | 4.1M |
| 2026-05-05 | 28.10 | $27.16 | 2.9M |
| 2026-05-04 | 28.41 | $26.69 | 2.8M |
| 2026-05-01 | 28.95 | $27.73 | 1.7M |
| 2026-04-30 | 29.26 | $28.44 | 2.3M |
| 2026-04-29 | 29.42 | $28.21 | 1.7M |
| 2026-04-28 | 29.68 | $28.56 | 1.5M |
| 2026-04-27 | 29.87 | $29.43 | 2.0M |
| 2026-04-24 | 29.82 | $29.67 | 1.4M |
| 2026-04-23 | 29.67 | $29.34 | 1.3M |
| 2026-04-22 | 29.58 | $29.98 | 2.6M |
| 2026-04-21 | 29.27 | $29.09 | 2.0M |
| 2026-04-20 | 29.15 | $29.68 | 2.7M |
| 2026-04-17 | 28.82 | $30.00 | 3.7M |
| 2026-04-16 | 28.31 | $28.74 | 2.5M |
| 2026-04-15 | 28.09 | $28.09 | 1.4M |
| 2026-04-14 | 28.02 | $28.76 | 1.2M |
| 2026-04-13 | 27.73 | $28.62 | 1.7M |
| 2026-04-10 | 27.42 | $28.85 | 2.4M |
| 2026-04-09 | 26.97 | $28.50 | 1.9M |
| 2026-04-08 | 26.55 | $28.66 | 3.9M |
| 2026-04-07 | 26.00 | $26.13 | 1.9M |
| 2026-04-06 | 26.14 | $26.39 | 1.6M |
| 2026-04-02 | 26.26 | $26.82 | 2.7M |
| 2026-04-01 | 26.28 | $27.66 | 2.6M |
| 2026-03-31 | 26.06 | $27.70 | 2.1M |
| 2026-03-30 | 25.80 | $26.69 | 1.7M |
| 2026-03-27 | 25.83 | $26.85 | 3.0M |
| 2026-03-26 | 25.84 | $27.36 | 2.3M |
| 2026-03-25 | 25.72 | $27.66 | 2.3M |
| 2026-03-24 | 25.52 | $26.92 | 4.6M |
| 2026-03-23 | 25.54 | $26.42 | 2.7M |
| 2026-03-20 | 25.75 | $25.44 | 6.4M |
| 2026-03-19 | 26.37 | $26.10 | 3.6M |
| 2026-03-18 | 26.94 | $27.14 | 1.8M |
| 2026-03-17 | 27.34 | $28.10 | 2.4M |
| 2026-03-16 | 27.57 | $27.93 | 3.0M |
| 2026-03-13 | 27.92 | $27.59 | 2.2M |
| 2026-03-12 | 28.50 | $27.86 | 3.5M |
| 2026-03-11 | 29.14 | $28.35 | 2.0M |
| 2026-03-10 | 29.80 | $29.09 | 2.8M |
| 2026-03-09 | 30.38 | $29.29 | 4.5M |
| 2026-03-06 | 31.06 | $29.61 | 4.6M |
| 2026-03-05 | 31.80 | $30.26 | 4.0M |
| 2026-03-04 | 32.51 | $31.40 | 3.3M |
| 2026-03-03 | 33.03 | $31.68 | 4.5M |
| 2026-03-02 | 33.57 | $32.59 | 2.8M |
| 2026-02-27 | 33.94 | $33.41 | 2.8M |
| 2026-02-26 | 34.14 | $33.61 | 1.8M |
| 2026-02-25 | 34.32 | $33.73 | 2.1M |
| 2026-02-24 | 34.50 | $34.19 | 1.9M |
| 2026-02-23 | 34.56 | $34.05 | 2.0M |
| 2026-02-20 | 34.68 | $34.48 | 2.1M |
| 2026-02-19 | 34.68 | $34.62 | 2.3M |
| 2026-02-18 | 34.63 | $35.57 | 1.8M |
| 2026-02-17 | 34.26 | $34.95 | 3.2M |
| 2026-02-13 | 34.00 | $34.13 | 3.7M |
| 2026-02-12 | 33.94 | $33.79 | 3.7M |
| 2026-02-11 | 33.97 | $33.58 | 3.2M |
| 2026-02-10 | 34.07 | $34.42 | 5.3M |
| 2026-02-09 | 33.92 | $34.21 | 4.7M |
| 2026-02-06 | 33.80 | $33.81 | 2.8M |
| 2026-02-05 | 33.77 | $33.79 | 3.0M |
| 2026-02-04 | 33.75 | $34.27 | 4.0M |
| 2026-02-03 | 33.55 | $32.27 | 5.8M |
| 2026-02-02 | 33.95 | $33.55 | 4.0M |
| 2026-01-30 | 34.02 | $33.58 | 2.2M |
| 2026-01-29 | 34.09 | $34.10 | 3.1M |
| 2026-01-28 | 34.00 | $34.06 | 3.5M |
| 2026-01-27 | 33.89 | $33.60 | 2.0M |
| 2026-01-26 | 33.90 | $33.70 | 2.1M |
| 2026-01-23 | 33.87 | $33.62 | 2.2M |
| 2026-01-22 | 33.85 | $34.13 | 2.3M |
| 2026-01-21 | 33.65 | $33.47 | 2.7M |
| 2026-01-20 | 33.61 | $33.28 | 5.1M |
| 2026-01-16 | 33.60 | $33.57 | 7.5M |
| 2026-01-15 | 33.49 | $33.61 | 6.0M |
| 2026-01-14 | 33.34 | $33.03 | 4.8M |
| 2026-01-13 | 33.32 | $33.07 | 5.3M |
| 2026-01-12 | 33.28 | $32.99 | 2.5M |
| 2026-01-09 | 33.24 | $33.02 | 2.9M |
| 2026-01-08 | 33.17 | $32.43 | 4.0M |
| 2026-01-07 | 33.26 | $32.44 | 2.5M |
| 2026-01-06 | 33.35 | $32.95 | 3.9M |
| 2026-01-05 | 33.29 | $33.07 | 3.0M |
| 2026-01-02 | 33.15 | $33.00 | 4.5M |
| 2025-12-31 | 32.99 | $32.31 | 1.7M |
| 2025-12-30 | 33.00 | $32.81 | 2.1M |
| 2025-12-29 | 32.83 | $32.83 | 2.4M |
| 2025-12-26 | 32.61 | $32.42 | 1.3M |
| 2025-12-24 | 32.45 | $32.29 | 726300 |
| 2025-12-23 | 32.28 | $32.28 | 2.7M |
| 2025-12-22 | 32.05 | $32.24 | 3.9M |
| 2025-12-19 | 31.78 | $32.06 | 5.5M |
| 2025-12-18 | 31.48 | $32.00 | 4.8M |
| 2025-12-17 | 31.13 | $31.90 | 4.4M |
| 2025-12-16 | 30.73 | $31.40 | 4.4M |
| 2025-12-15 | 30.38 | $31.11 | 3.8M |
| 2025-12-12 | 30.04 | $31.19 | 3.9M |
| 2025-12-11 | 29.59 | $30.60 | 4.6M |
| 2025-12-10 | 29.23 | $29.20 | 6.6M |
| 2025-12-09 | 29.23 | $28.44 | 5.1M |
| 2025-12-08 | 29.47 | $28.23 | 3.6M |
| 2025-12-05 | 29.83 | $29.08 | 5.2M |
| 2025-12-04 | 29.99 | $29.26 | 5.2M |
| 2025-12-03 | 30.12 | $30.00 | 2.7M |
| 2025-12-02 | 30.03 | $30.05 | 1.9M |
| 2025-12-01 | 29.91 | $29.97 | 2.4M |
| 2025-11-28 | 29.78 | $30.13 | 1.4M |
| 2025-11-26 | 29.55 | $29.76 | 2.7M |
| 2025-11-25 | 29.39 | $29.75 | 3.4M |
| 2025-11-24 | 29.20 | $29.59 | 3.0M |
| 2025-11-21 | 29.01 | $30.16 | 6.5M |
| 2025-11-20 | 28.59 | $28.71 | 9.8M |
| 2025-11-19 | 28.54 | $27.80 | 11.4M |
| 2025-11-18 | 28.76 | $28.00 | 18.7M |
| 2025-11-17 | 28.97 | $28.18 | 2.9M |
| 2025-11-14 | 29.17 | $28.91 | 2.1M |
| 2025-11-13 | 29.17 | $29.67 | 2.7M |
| 2025-11-12 | 28.93 | $29.32 | 2.5M |
| 2025-11-11 | 28.75 | $29.00 | 1.9M |
| 2025-11-10 | 28.62 | $28.76 | 2.6M |
| 2025-11-07 | 28.54 | $28.99 | 3.9M |
| 2025-11-06 | 28.37 | $28.23 | 3.5M |
| 2025-11-05 | 28.40 | $27.92 | 2.6M |
| 2025-11-04 | 28.53 | $27.56 | 3.8M |
| 2025-11-03 | 28.81 | $28.10 | 4.5M |
| 2025-10-31 | 28.98 | $28.47 | 3.2M |
| 2025-10-30 | 29.06 | $28.66 | 4.4M |
| 2025-10-29 | 29.09 | $29.48 | 6.4M |
| 2025-10-28 | 28.87 | $29.70 | 11.8M |
| 2025-10-27 | 28.53 | $29.06 | 3.9M |
| 2025-10-24 | 28.31 | $29.04 | 3.7M |
| 2025-10-23 | 28.05 | $28.83 | 4.0M |
| 2025-10-22 | 27.81 | $28.21 | 4.6M |
| 2025-10-21 | 27.71 | $29.01 | 4.2M |
| 2025-10-20 | 27.34 | $28.53 | 4.2M |
| 2025-10-17 | 27.06 | $28.46 | 7.2M |
| 2025-10-16 | 26.74 | $27.75 | 3.5M |
| 2025-10-15 | 26.60 | $27.61 | 3.7M |
| 2025-10-14 | 26.48 | $27.26 | 4.2M |
| 2025-10-13 | 26.47 | $26.78 | 3.4M |
| 2025-10-10 | 26.62 | $26.39 | 5.3M |
| 2025-10-09 | 26.96 | $26.74 | 3.1M |
| 2025-10-08 | 27.26 | $27.35 | 2.8M |
| 2025-10-07 | 27.47 | $27.30 | 4.5M |
| 2025-10-06 | 27.74 | $28.18 | 4.2M |
| 2025-10-03 | 27.82 | $28.23 | 3.3M |
| 2025-10-02 | 27.91 | $28.19 | 3.9M |
| 2025-10-01 | 28.04 | $28.08 | 2.0M |
| 2025-09-30 | 28.26 | $28.62 | 4.5M |
| 2025-09-29 | 28.37 | $28.02 | 4.0M |
| 2025-09-26 | 28.71 | $28.09 | 4.8M |
| 2025-09-25 | 29.11 | $27.79 | 6.7M |
| 2025-09-24 | 29.71 | $28.44 | 4.3M |
| 2025-09-23 | 30.23 | $29.19 | 3.2M |
| 2025-09-22 | 30.65 | $29.99 | 4.6M |
| 2025-09-19 | 30.89 | $30.27 | 4.5M |
| 2025-09-18 | 31.11 | $30.68 | 3.0M |
| 2025-09-17 | 31.24 | $30.50 | 4.4M |
| 2025-09-16 | 31.45 | $30.80 | 2.1M |
| 2025-09-15 | 31.61 | $30.89 | 1.7M |
| 2025-09-12 | 31.77 | $31.17 | 1.3M |
| 2025-09-11 | 31.87 | $31.78 | 3.2M |
| 2025-09-10 | 31.79 | $30.94 | 1.7M |
| 2025-09-09 | 31.95 | $31.41 | 2.3M |
| 2025-09-08 | 31.98 | $32.38 | 2.9M |
| 2025-09-05 | 31.70 | $31.82 | 2.6M |
| 2025-09-04 | 31.53 | $31.23 | 2.2M |
| 2025-09-03 | 31.51 | $30.80 | 1.5M |
| 2025-09-02 | 31.60 | $31.03 | 2.2M |
| 2025-08-29 | 31.62 | $31.26 | 1.3M |
| 2025-08-28 | 31.57 | $30.96 | 1.5M |
| 2025-08-27 | 31.60 | $31.46 | 1.6M |
| 2025-08-26 | 31.45 | $31.45 | 1.8M |
| 2025-08-25 | 31.27 | $31.33 | 1.5M |
| 2025-08-22 | 31.07 | $31.82 | 3.9M |
| 2025-08-21 | 30.67 | $30.77 | 2.6M |
| 2025-08-20 | 30.50 | $30.72 | 2.4M |
| 2025-08-19 | 30.30 | $31.07 | 3.8M |
| 2025-08-18 | 29.93 | $30.49 | 4.2M |
| 2025-08-15 | 29.67 | $30.41 | 3.8M |
| 2025-08-14 | 29.38 | $30.62 | 4.3M |
| 2025-08-13 | 28.95 | $30.75 | 2.6M |
| 2025-08-12 | 28.40 | $29.47 | 3.2M |
| 2025-08-11 | 28.13 | $28.36 | 1.6M |
| 2025-08-08 | 28.17 | $28.39 | 1.8M |
| 2025-08-07 | 28.21 | $28.47 | 1.8M |
| 2025-08-06 | 28.24 | $28.47 | 3.1M |
| 2025-08-05 | 28.29 | $28.68 | 3.0M |
| 2025-08-04 | 28.30 | $28.08 | 3.1M |
| 2025-08-01 | 28.51 | $27.82 | 3.1M |
| 2025-07-31 | 28.85 | $28.32 | 4.1M |
| 2025-07-30 | 29.12 | $28.67 | 6.7M |
| 2025-07-29 | 29.34 | $28.70 | 3.7M |
| 2025-07-28 | 29.61 | $29.15 | 2.3M |
| 2025-07-25 | 29.80 | $29.53 | 2.0M |
| 2025-07-24 | 29.91 | $29.51 | 4.2M |
| 2025-07-23 | 30.06 | $30.04 | 3.0M |
| 2025-07-22 | 30.07 | $29.96 | 3.6M |
| 2025-07-21 | 30.10 | $29.78 | 3.0M |
| 2025-07-18 | 30.21 | $29.70 | 3.7M |
| 2025-07-17 | 30.36 | $30.07 | 3.0M |
| 2025-07-16 | 30.43 | $29.88 | 5.7M |
| 2025-07-15 | 30.58 | $29.85 | 2.2M |
| 2025-07-14 | 30.76 | $30.72 | 3.1M |
| 2025-07-11 | 30.71 | $30.52 | 1.4M |
| 2025-07-10 | 30.70 | $30.94 | 1.8M |
| 2025-07-09 | 30.56 | $30.95 | 1.7M |
| 2025-07-08 | 30.37 | $30.60 | 1.9M |
| 2025-07-07 | 30.26 | $30.20 | 2.0M |
| 2025-07-03 | 30.26 | $30.87 | 1.7M |
| 2025-07-02 | 30.04 | $31.24 | 2.6M |
| 2025-07-01 | 29.65 | $30.50 | 3.3M |
| 2025-06-30 | 29.42 | $29.69 | 1.5M |
| 2025-06-27 | 29.41 | $29.87 | 2.9M |
| 2025-06-26 | 29.34 | $29.90 | 2.3M |
| 2025-06-25 | 29.25 | $29.66 | 1.8M |
| 2025-06-24 | 29.23 | $29.99 | 3.3M |
| 2025-06-23 | 29.11 | $29.60 | 2.2M |
| 2025-06-20 | 29.10 | $29.06 | 2.3M |
| 2025-06-18 | 29.27 | $29.40 | 4.2M |
| 2025-06-17 | 29.38 | $28.90 | 2.7M |
| 2025-06-16 | 29.69 | $29.54 | 3.4M |
| 2025-06-13 | 29.88 | $28.79 | 2.8M |
| 2025-06-12 | 30.35 | $30.16 | 2.3M |
| 2025-06-11 | 30.49 | $30.29 | 2.7M |
| 2025-06-10 | 30.64 | $31.06 | 1.8M |
| 2025-06-09 | 30.58 | $30.94 | 1.7M |
| 2025-06-06 | 30.55 | $30.72 | 1.6M |
| 2025-06-05 | 30.59 | $30.31 | 1.6M |
| 2025-06-04 | 30.77 | $30.65 | 2.1M |
| 2025-06-03 | 30.90 | $30.65 | 2.2M |
| 2025-06-02 | 31.06 | $30.55 | 2.2M |
| 2025-05-30 | 31.30 | $30.80 | 2.3M |
| 2025-05-29 | 31.51 | $31.21 | 3.7M |
| 2025-05-28 | 31.64 | $31.11 | 2.4M |
| 2025-05-27 | 31.83 | $31.84 | 1.8M |
| 2025-05-23 | 31.84 | $30.94 | 2.1M |
| 2025-05-22 | 32.13 | $31.57 | 2.6M |
| 2025-05-21 | 32.29 | $31.29 | 2.0M |
| 2025-05-20 | 32.57 | $31.84 | 1.8M |
| 2025-05-19 | 32.73 | $32.36 | 2.3M |
| 2025-05-16 | 32.76 | $32.65 | 2.1M |
| 2025-05-15 | 32.70 | $32.38 | 2.5M |
| 2025-05-14 | 32.70 | $32.84 | 2.3M |
| 2025-05-13 | 32.56 | $33.03 | 3.3M |
| 2025-05-12 | 32.32 | $32.70 | 4.4M |
| 2025-05-09 | 32.13 | $31.10 | 3.0M |
| 2025-05-08 | 32.40 | $31.27 | 5.0M |
| 2025-05-07 | 32.68 | $31.69 | 4.8M |
| 2025-05-06 | 32.88 | $33.27 | 2.7M |
| 2025-05-05 | 32.61 | $33.29 | 2.5M |
| 2025-05-02 | 32.28 | $33.16 | 2.5M |
| 2025-05-01 | 31.91 | $32.33 | 1.6M |
| 2025-04-30 | 31.72 | $32.50 | 3.9M |
| 2025-04-29 | 31.45 | $31.77 | 3.5M |
| 2025-04-28 | 31.34 | $31.74 | 1.7M |
| 2025-04-25 | 31.23 | $31.83 | 1.1M |
| 2025-04-24 | 31.06 | $32.28 | 2.6M |
| 2025-04-23 | 30.73 | $31.66 | 2.0M |
| 2025-04-22 | 30.53 | $31.53 | 1.4M |
| 2025-04-21 | 30.35 | $30.88 | 1.4M |
| 2025-04-17 | 30.34 | $31.23 | 1.7M |
| 2025-04-16 | 30.24 | $31.12 | 2.1M |
| 2025-04-15 | 30.16 | $31.21 | 2.0M |
| 2025-04-14 | 30.07 | $31.16 | 1.7M |
| 2025-04-11 | 29.98 | $30.67 | 2.1M |
| 2025-04-10 | 30.06 | $30.22 | 3.4M |
| 2025-04-09 | 30.32 | $31.76 | 5.1M |
| 2025-04-08 | 30.17 | $28.49 | 3.4M |
| 2025-04-07 | 31.06 | $29.59 | 4.9M |
| 2025-04-04 | 31.80 | $29.73 | 2.3M |
| 2025-04-03 | 32.69 | $31.55 | 2.5M |
| 2025-04-02 | 33.20 | $33.82 | 1.6M |
| 2025-04-01 | 33.12 | $33.38 | 1.7M |
| 2025-03-31 | 33.17 | $33.17 | 2.0M |
| 2025-03-28 | 33.31 | $32.86 | 1.7M |
| 2025-03-27 | 33.59 | $33.11 | 3.7M |
| 2025-03-26 | 33.87 | $34.18 | 1.8M |
| 2025-03-25 | 33.87 | $34.18 | 1.4M |
| 2025-03-24 | 33.88 | $34.73 | 1.6M |
| 2025-03-21 | 33.73 | $33.81 | 1.6M |
| 2025-03-20 | 33.85 | $34.05 | 1.2M |
| 2025-03-19 | 33.94 | $34.46 | 1.7M |
| 2025-03-18 | 33.92 | $34.39 | 1.9M |
| 2025-03-17 | 33.93 | $35.06 | 1.9M |
| 2025-03-14 | 33.75 | $34.42 | 2.9M |
| 2025-03-13 | 33.75 | $33.44 | 1.2M |
| 2025-03-12 | 34.06 | $33.88 | 2.4M |
| 2025-03-11 | 34.33 | $33.96 | 2.1M |
| 2025-03-10 | 34.64 | $33.61 | 3.2M |
| 2025-03-07 | 35.14 | $34.93 | 1.9M |
| 2025-03-06 | 35.34 | $35.42 | 2.0M |
| 2025-03-05 | 35.43 | $35.34 | 2.2M |
| 2025-03-04 | 35.58 | $34.29 | 2.4M |
| 2025-03-03 | 36.11 | $35.10 | 1.8M |
| 2025-02-28 | 36.49 | $36.21 | 2.4M |
| 2025-02-27 | 36.61 | $35.81 | 2.4M |
| 2025-02-26 | 36.89 | $36.68 | 1.4M |
| 2025-02-25 | 36.95 | $36.63 | 2.0M |
| 2025-02-24 | 37.03 | $36.31 | 1.9M |
| 2025-02-21 | 37.23 | $36.03 | 2.3M |
| 2025-02-20 | 37.57 | $37.14 | 1.5M |
| 2025-02-19 | 37.61 | $36.92 | 1.6M |
| 2025-02-18 | 37.73 | $37.23 | 1.1M |
| 2025-02-14 | 37.77 | $37.17 | 1.6M |
| 2025-02-13 | 37.82 | $37.45 | 1.6M |
| 2025-02-12 | 37.79 | $37.01 | 5.8M |
| 2025-02-11 | 37.89 | $37.66 | 1.4M |
| 2025-02-10 | 37.78 | $37.56 | 1.5M |
| 2025-02-07 | 37.67 | $37.22 | 2.0M |
| 2025-02-06 | 37.64 | $38.05 | 2.3M |
| 2025-02-05 | 37.33 | $37.80 | 3.3M |
| 2025-02-04 | 37.01 | $38.01 | 4.8M |
| 2025-02-03 | 36.55 | $35.11 | 3.4M |
| 2025-01-31 | 36.91 | $35.94 | 2.8M |
| 2025-01-30 | 37.07 | $36.87 | 2.2M |
| 2025-01-29 | 36.96 | $37.06 | 1.3M |
| 2025-01-28 | 36.76 | $36.96 | 1.3M |
| 2025-01-27 | 36.55 | $37.17 | 1.8M |
| 2025-01-24 | 36.21 | $36.76 | 1.3M |
| 2025-01-23 | 35.92 | $36.88 | 1.2M |
| 2025-01-22 | 35.53 | $36.54 | 1.2M |
| 2025-01-21 | 35.16 | $36.98 | 1.4M |
| 2025-01-17 | 34.58 | $36.28 | 1.4M |
| 2025-01-16 | 34.09 | $35.66 | 1.3M |
| 2025-01-15 | 33.71 | $35.39 | 1.5M |
| 2025-01-14 | 33.35 | $34.69 | 1.1M |
| 2025-01-13 | 33.15 | $34.23 | 1.2M |
| 2025-01-10 | 33.07 | $33.74 | 1.4M |
| 2025-01-08 | 33.14 | $34.30 | 1.6M |
| 2025-01-07 | 33.09 | $34.21 | 1.9M |
| 2025-01-06 | 33.08 | $34.57 | 2.2M |
| 2025-01-03 | 32.97 | $33.85 | 1.7M |
| 2025-01-02 | 33.10 | $33.56 | 1.5M |
| 2024-12-31 | 33.39 | $34.22 | 1.3M |
| 2024-12-30 | 33.55 | $34.01 | 1.2M |
| 2024-12-27 | 33.85 | $34.37 | 1.3M |
| 2024-12-26 | 34.13 | $34.63 | 1.1M |
| 2024-12-24 | 34.42 | $34.44 | 428500 |
| 2024-12-23 | 34.86 | $34.35 | 1.6M |
| 2024-12-20 | 35.46 | $34.40 | 7.8M |
| 2024-12-19 | 36.19 | $34.44 | 2.6M |
| 2024-12-18 | 37.10 | $35.01 | 2.9M |
| 2024-12-17 | 38.04 | $36.39 | 3.5M |
| 2024-12-16 | 38.75 | $37.72 | 2.3M |
| 2024-12-13 | 39.21 | $38.23 | 1.7M |
| 2024-12-12 | 39.61 | $39.07 | 1.1M |
| 2024-12-11 | 39.84 | $38.87 | 1.3M |
| 2024-12-10 | 40.17 | $39.21 | 1.3M |
| 2024-12-09 | 40.47 | $39.84 | 2.2M |
| 2024-12-06 | 40.62 | $39.92 | 1.1M |
| 2024-12-05 | 40.78 | $40.00 | 889500 |
| 2024-12-04 | 40.93 | $40.59 | 988012 |
| 2024-12-03 | 40.92 | $40.33 | 1.2M |
| 2024-12-02 | 40.98 | $40.59 | 1.4M |
| 2024-11-29 | 40.95 | $40.46 | 747400 |
| 2024-11-27 | 40.94 | $40.53 | 1.0M |
| 2024-11-26 | 40.90 | $40.67 | 2.0M |
| 2024-11-25 | 40.79 | $41.29 | 1.8M |
| 2024-11-22 | 40.43 | $40.52 | 2.2M |
| 2024-11-21 | 40.23 | $39.78 | 1.1M |
| 2024-11-20 | 40.21 | $38.89 | 1.3M |
| 2024-11-19 | 40.45 | $38.82 | 2.0M |
| 2024-11-18 | 40.74 | $39.90 | 2.1M |
| 2024-11-15 | 40.74 | $40.29 | 1.3M |
| 2024-11-14 | 40.59 | $40.66 | 2.2M |
| 2024-11-13 | 40.27 | $40.60 | 1.7M |
| 2024-11-12 | 39.87 | $39.60 | 1.3M |
| 2024-11-11 | 39.69 | $40.19 | 1.5M |
| 2024-11-08 | 39.26 | $39.96 | 1.8M |
| 2024-11-07 | 38.79 | $39.77 | 1.3M |
| 2024-11-06 | 38.26 | $39.50 | 2.1M |
| 2024-11-05 | 37.69 | $38.42 | 1.3M |
| 2024-11-04 | 37.33 | $38.08 | 1.6M |
| 2024-11-01 | 36.98 | $37.98 | 2.9M |
| 2024-10-31 | 36.59 | $37.92 | 3.4M |
| 2024-10-30 | 36.13 | $38.32 | 5.5M |
| 2024-10-29 | 35.44 | $35.41 | 3.0M |
| 2024-10-28 | 35.52 | $35.59 | 2.1M |
| 2024-10-25 | 35.57 | $35.22 | 1.0M |
| 2024-10-24 | 35.75 | $35.58 | 1.8M |
| 2024-10-23 | 35.86 | $35.26 | 1.7M |
| 2024-10-22 | 36.10 | $35.05 | 2.4M |
| 2024-10-21 | 36.45 | $35.70 | 911811 |
| 2024-10-18 | 36.68 | $36.13 | 1.6M |
| 2024-10-17 | 36.81 | $36.51 | 1.7M |
| 2024-10-16 | 36.85 | $36.85 | 1.1M |
| 2024-10-15 | 36.78 | $36.77 | 1.6M |
| 2024-10-14 | 36.71 | $36.91 | 1.6M |
| 2024-10-11 | 36.58 | $36.90 | 1.8M |
| 2024-10-10 | 36.42 | $36.61 | 2.0M |
| 2024-10-09 | 36.32 | $36.89 | 1.9M |
| 2024-10-08 | 36.10 | $36.05 | 1.6M |
| 2024-10-07 | 36.09 | $35.84 | 1.1M |
| 2024-10-04 | 36.15 | $35.63 | 958100 |
| 2024-10-03 | 36.28 | $35.40 | 1.8M |
| 2024-10-02 | 36.51 | $35.96 | 4.1M |
| 2024-10-01 | 36.60 | $35.64 | 1.9M |
| 2024-09-30 | 36.81 | $36.19 | 3.0M |
| 2024-09-27 | 36.88 | $37.25 | 2.2M |
| 2024-09-26 | 36.62 | $37.40 | 3.5M |
| 2024-09-25 | 36.25 | $35.94 | 2.0M |
| 2024-09-24 | 36.25 | $36.45 | 3.2M |
| 2024-09-23 | 36.09 | $36.32 | 2.2M |
| 2024-09-20 | 35.92 | $36.07 | 3.5M |
| 2024-09-19 | 35.79 | $37.12 | 4.0M |
| 2024-09-18 | 35.29 | $35.97 | 2.5M |
| 2024-09-17 | 35.05 | $35.70 | 1.9M |
| 2024-09-16 | 34.83 | $35.16 | 2.3M |
| 2024-09-13 | 34.75 | $34.80 | 1.3M |
| 2024-09-12 | 34.76 | $34.52 | 2.4M |
| 2024-09-11 | 34.86 | $34.45 | 2.2M |
| 2024-09-10 | 35.00 | $34.14 | 1.6M |
| 2024-09-09 | 35.28 | $34.62 | 1.8M |
| 2024-09-06 | 35.46 | $34.57 | 1.5M |
| 2024-09-05 | 35.69 | $34.99 | 1.6M |
| 2024-09-04 | 35.83 | $35.38 | 1.6M |
| 2024-09-03 | 35.88 | $35.74 | 1.9M |
| 2024-08-30 | 35.82 | $36.50 | 2.4M |
| 2024-08-29 | 35.49 | $35.92 | 1.2M |
| 2024-08-28 | 35.27 | $35.53 | 1.2M |
| 2024-08-27 | 35.12 | $35.31 | 1.3M |
| 2024-08-26 | 35.01 | $35.51 | 1.1M |
| 2024-08-23 | 34.80 | $35.64 | 1.0M |
| 2024-08-22 | 34.51 | $35.07 | 756800 |
| 2024-08-21 | 34.34 | $35.07 | 1.2M |
| 2024-08-20 | 34.13 | $34.33 | 940617 |
| 2024-08-19 | 34.11 | $34.69 | 1.0M |
| 2024-08-16 | 33.97 | $34.53 | 875300 |
| 2024-08-15 | 33.87 | $34.60 | 1.9M |
| 2024-08-14 | 33.72 | $33.75 | 1.5M |
| 2024-08-13 | 33.82 | $33.73 | 1.8M |
| 2024-08-12 | 33.95 | $33.56 | 1.2M |
| 2024-08-09 | 34.17 | $33.98 | 1.7M |
| 2024-08-08 | 34.31 | $33.87 | 2.6M |
| 2024-08-07 | 34.52 | $33.44 | 1.9M |
| 2024-08-06 | 34.92 | $34.04 | 2.2M |
| 2024-08-05 | 35.22 | $34.07 | 2.6M |
| 2024-08-02 | 35.56 | $35.21 | 2.4M |
| 2024-08-01 | 35.62 | $36.64 | 4.0M |
| 2024-07-31 | 35.24 | $35.65 | 3.3M |
| 2024-07-30 | 35.09 | $35.20 | 2.0M |
| 2024-07-29 | 35.04 | $35.16 | 1.7M |
| 2024-07-26 | 34.99 | $34.87 | 1.8M |
| 2024-07-25 | 35.03 | $34.50 | 2.8M |
| 2024-07-24 | 35.18 | $34.37 | 1.3M |
| 2024-07-23 | 35.42 | $34.99 | 2.2M |
| 2024-07-22 | 35.50 | $35.39 | 1.6M |
| 2024-07-19 | 35.47 | $34.76 | 3.6M |
| 2024-07-18 | 35.63 | $35.88 | 1.6M |
| 2024-07-17 | 35.46 | $36.19 | 2.1M |
| 2024-07-16 | 35.15 | $36.27 | 1.8M |
| 2024-07-15 | 34.75 | $35.62 | 1.4M |
| 2024-07-12 | 34.46 | $35.45 | 1.7M |
| 2024-07-11 | 34.17 | $35.47 | 2.0M |
| 2024-07-10 | 33.81 | $34.48 | 2.0M |
| 2024-07-09 | 33.70 | $33.94 | 2.0M |
| 2024-07-08 | 33.73 | $34.36 | 1.8M |
| 2024-07-05 | 33.65 | $33.75 | 2.3M |
| 2024-07-03 | 33.75 | $34.17 | 982295 |
| 2024-07-02 | 33.75 | $33.96 | 1.8M |
| 2024-07-01 | 33.83 | $33.70 | 1.4M |
| 2024-06-28 | 34.01 | $34.17 | 2.4M |
| 2024-06-27 | 34.10 | $33.76 | 1.5M |
| 2024-06-26 | 34.33 | $34.00 | 1.5M |
| 2024-06-25 | 34.55 | $34.19 | 2.3M |
| 2024-06-24 | 34.77 | $34.77 | 1.2M |
| 2024-06-21 | 34.85 | $34.60 | 2.1M |
| 2024-06-20 | 35.00 | $34.36 | 1.5M |
| 2024-06-18 | 35.27 | $34.60 | 1.2M |
| 2024-06-17 | 35.52 | $34.78 | 1.5M |
| 2024-06-14 | 35.76 | $34.51 | 1.7M |
| 2024-06-13 | 36.14 | $35.70 | 878689 |
| 2024-06-12 | 36.22 | $36.12 | 2.3M |
| 2024-06-11 | 36.18 | $36.13 | 1.9M |
| 2024-06-10 | 36.12 | $36.15 | 2.6M |
| 2024-06-07 | 36.04 | $36.03 | 1.7M |
| 2024-06-06 | 35.96 | $36.27 | 2.1M |
| 2024-06-05 | 35.79 | $36.35 | 2.8M |
| 2024-06-04 | 35.54 | $35.67 | 1.3M |
| 2024-06-03 | 35.45 | $35.87 | 2.7M |
| 2024-05-31 | 35.28 | $35.59 | 2.2M |
| 2024-05-30 | 35.15 | $34.65 | 1.4M |
| 2024-05-29 | 35.28 | $34.07 | 1.6M |
| 2024-05-28 | 35.62 | $34.84 | 1.5M |
| 2024-05-24 | 35.79 | $35.15 | 1.3M |
| 2024-05-23 | 35.88 | $34.91 | 2.1M |
| 2024-05-22 | 36.06 | $35.28 | 2.1M |
| 2024-05-21 | 36.15 | $34.95 | 2.3M |
| 2024-05-20 | 36.34 | $35.23 | 1.5M |
| 2024-05-17 | 36.48 | $35.64 | 1.9M |
| 2024-05-16 | 36.49 | $35.36 | 2.3M |
| 2024-05-15 | 36.58 | $35.57 | 2.8M |
| 2024-05-14 | 36.60 | $36.54 | 2.7M |
| 2024-05-13 | 36.29 | $36.19 | 1.8M |
| 2024-05-10 | 36.00 | $36.04 | 1.2M |
| 2024-05-09 | 35.68 | $36.21 | 1.4M |
| 2024-05-08 | 35.22 | $36.33 | 2.3M |
| 2024-05-07 | 34.60 | $36.18 | 2.9M |
| 2024-05-06 | 33.87 | $35.48 | 2.3M |
| 2024-05-03 | 33.20 | $35.20 | 4.0M |
| 2024-05-02 | 32.46 | $34.83 | 4.8M |
| 2024-05-01 | 31.68 | $34.21 | 9.3M |
| 2024-04-30 | 30.93 | $31.44 | 4.4M |
| 2024-04-29 | 30.90 | $31.67 | 3.0M |
| 2024-04-26 | 30.81 | $31.22 | 1.7M |
| 2024-04-25 | 30.84 | $30.93 | 1.9M |
| 2024-04-24 | 30.99 | $31.11 | 2.0M |
| 2024-04-23 | 31.12 | $31.19 | 2.2M |
| 2024-04-22 | 31.28 | $31.28 | 2.8M |
| 2024-04-19 | 31.44 | $30.87 | 5.0M |
| 2024-04-18 | 31.78 | $31.81 | 1.6M |
| 2024-04-17 | 31.91 | $31.78 | 1.9M |
| 2024-04-16 | 32.09 | $31.54 | 1.7M |
| 2024-04-15 | 32.38 | $31.70 | 1.2M |
| 2024-04-12 | 32.70 | $31.76 | 1.5M |
| 2024-04-11 | 33.07 | $32.53 | 1.5M |
| 2024-04-10 | 33.28 | $32.55 | 1.5M |
| 2024-04-09 | 33.53 | $33.54 | 1.1M |
| 2024-04-08 | 33.51 | $32.96 | 1.0M |
| 2024-04-05 | 33.68 | $33.02 | 1.5M |
| 2024-04-04 | 33.86 | $33.11 | 2.3M |
| 2024-04-03 | 34.05 | $33.55 | 3.4M |
| 2024-04-02 | 34.13 | $33.40 | 1.8M |
| 2024-04-01 | 34.27 | $34.40 | 2.6M |
| 2024-03-28 | 34.12 | $34.39 | 1.7M |
| 2024-03-27 | 33.93 | $34.28 | 2.0M |
| 2024-03-26 | 33.72 | $33.46 | 1.3M |
| 2024-03-25 | 33.72 | $33.43 | 1.5M |
| 2024-03-22 | 33.73 | $33.46 | 1.4M |
| 2024-03-21 | 33.72 | $33.74 | 2.2M |
| 2024-03-20 | 33.61 | $33.54 | 2.3M |
| 2024-03-19 | 33.54 | $33.16 | 1.7M |
| 2024-03-18 | 33.56 | $33.29 | 1.7M |
| 2024-03-15 | 33.54 | $33.38 | 3.1M |
| 2024-03-14 | 33.48 | $33.18 | 1.6M |
| 2024-03-13 | 33.46 | $33.72 | 1.5M |
| 2024-03-12 | 33.25 | $33.73 | 1.8M |
| 2024-03-11 | 32.99 | $33.29 | 1.3M |
| 2024-03-08 | 32.81 | $33.15 | 1.9M |
| 2024-03-07 | 32.63 | $33.03 | 1.4M |
| 2024-03-06 | 32.45 | $32.56 | 998531 |
| 2024-03-05 | 32.37 | $32.28 | 1.3M |
| 2024-03-04 | 32.36 | $32.70 | 2.1M |
| 2024-03-01 | 32.21 | $32.48 | 1.6M |
| 2024-02-29 | 32.10 | $32.73 | 1.7M |
| 2024-02-28 | 31.88 | $32.48 | 1.6M |
| 2024-02-27 | 31.70 | $32.20 | 1.3M |
| 2024-02-26 | 31.57 | $32.16 | 1.4M |
| 2024-02-23 | 31.42 | $32.24 | 1.8M |
| 2024-02-22 | 31.23 | $32.07 | 1.7M |
| 2024-02-21 | 31.05 | $31.56 | 3.2M |
| 2024-02-20 | 31.01 | $31.39 | 1.4M |
| 2024-02-16 | 31.02 | $31.31 | 1.4M |
| 2024-02-15 | 31.06 | $31.51 | 1.7M |
| 2024-02-14 | 31.06 | $31.09 | 1.8M |
| 2024-02-13 | 31.21 | $30.65 | 2.5M |
| 2024-02-12 | 31.53 | $31.48 | 2.4M |
| 2024-02-09 | 31.68 | $31.33 | 4.6M |
| 2024-02-08 | 31.90 | $31.05 | 8.8M |
| 2024-02-07 | 32.27 | $32.55 | 3.5M |
| 2024-02-06 | 32.26 | $32.42 | 2.1M |
| 2024-02-05 | 32.28 | $32.12 | 1.6M |
| 2024-02-02 | 32.41 | $32.62 | 1.8M |
| 2024-02-01 | 32.41 | $32.94 | 1.7M |
| 2024-01-31 | 32.32 | $32.42 | 2.2M |
| 2024-01-30 | 32.37 | $32.79 | 1.8M |
| 2024-01-29 | 32.33 | $32.68 | 1.5M |
| 2024-01-26 | 32.31 | $32.54 | 1.6M |
| 2024-01-25 | 32.34 | $32.42 | 1.5M |
| 2024-01-24 | 32.41 | $32.47 | 1.9M |
| 2024-01-23 | 32.50 | $32.65 | 1.5M |
| 2024-01-22 | 32.55 | $32.73 | 2.2M |
| 2024-01-19 | 32.59 | $32.45 | 3.0M |
| 2024-01-18 | 32.73 | $32.90 | 2.0M |
| 2024-01-17 | 32.76 | $32.59 | 1.5M |
| 2024-01-16 | 32.90 | $32.84 | 1.5M |
| 2024-01-12 | 32.99 | $32.94 | 1.2M |
| 2024-01-11 | 33.07 | $32.98 | 1.3M |
| 2024-01-10 | 33.16 | $32.99 | 1.6M |
| 2024-01-09 | 33.26 | $32.90 | 1.3M |
| 2024-01-08 | 33.41 | $33.17 | 1.4M |
| 2024-01-05 | 33.51 | $32.96 | 2.1M |
| 2024-01-04 | 33.69 | $32.71 | 2.8M |
| 2024-01-03 | 33.99 | $32.71 | 1.5M |
| 2024-01-02 | 34.34 | $33.48 | 1.1M |
| 2023-12-29 | 34.51 | $33.97 | 946865 |
| 2023-12-28 | 34.56 | $34.25 | 718172 |
| 2023-12-27 | 34.51 | $34.21 | 1.0M |
| 2023-12-26 | 34.44 | $34.19 | 792682 |
| 2023-12-22 | 34.35 | $34.15 | 1.3M |
| 2023-12-21 | 34.25 | $34.00 | 1.7M |
| 2023-12-20 | 34.14 | $33.50 | 1.6M |
| 2023-12-19 | 34.16 | $34.12 | 1.5M |
| 2023-12-18 | 33.97 | $33.68 | 2.3M |
| 2023-12-15 | 33.85 | $33.85 | 3.8M |
| 2023-12-14 | 33.64 | $33.67 | 5.1M |
| 2023-12-13 | 33.42 | $33.27 | 3.6M |
| 2023-12-12 | 33.26 | $33.04 | 2.7M |
| 2023-12-11 | 33.12 | $33.15 | 1.7M |
| 2023-12-08 | 32.90 | $32.88 | 1.8M |
| 2023-12-07 | 32.70 | $32.62 | 2.3M |
| 2023-12-06 | 32.52 | $32.15 | 2.1M |
| 2023-12-05 | 32.43 | $32.13 | 2.5M |
| 2023-12-04 | 32.31 | $32.26 | 2.3M |
| 2023-12-01 | 32.10 | $32.19 | 2.1M |
| 2023-11-30 | 31.85 | $31.47 | 1.6M |
| 2023-11-29 | 31.76 | $31.07 | 1.9M |
| 2023-11-28 | 31.76 | $30.91 | 1.7M |
| 2023-11-27 | 31.79 | $31.12 | 1.5M |
| 2023-11-24 | 31.74 | $31.19 | 484251 |
| 2023-11-22 | 31.63 | $30.96 | 1.2M |
| 2023-11-21 | 31.55 | $30.93 | 1.1M |
| 2023-11-20 | 31.45 | $31.00 | 1.6M |
| 2023-11-17 | 31.27 | $31.07 | 2.4M |
| 2023-11-16 | 31.01 | $30.86 | 1.7M |
| 2023-11-15 | 30.74 | $30.98 | 1.5M |
| 2023-11-14 | 30.34 | $30.83 | 1.9M |
| 2023-11-13 | 29.89 | $30.16 | 2.5M |
| 2023-11-10 | 29.53 | $29.77 | 1.6M |
| 2023-11-09 | 29.21 | $29.26 | 1.9M |
| 2023-11-08 | 28.95 | $29.40 | 3.2M |
| 2023-11-07 | 28.59 | $29.04 | 2.0M |
| 2023-11-06 | 28.24 | $29.34 | 1.6M |
| 2023-11-03 | 27.71 | $29.49 | 3.2M |
| 2023-11-02 | 27.02 | $29.00 | 3.3M |
| 2023-11-01 | 26.32 | $28.35 | 6.6M |
| 2023-10-31 | 25.68 | $26.23 | 2.8M |
| 2023-10-30 | 25.57 | $25.84 | 1.7M |
| 2023-10-27 | 25.57 | $25.42 | 1.6M |
| 2023-10-26 | 25.72 | $25.72 | 2.4M |
| 2023-10-25 | 25.80 | $25.45 | 1.9M |
| 2023-10-24 | 26.00 | $25.64 | 1.5M |
| 2023-10-23 | 26.19 | $25.48 | 3.1M |
| 2023-10-20 | 26.47 | $25.81 | 2.9M |
| 2023-10-19 | 26.72 | $25.76 | 2.8M |
| 2023-10-18 | 27.04 | $26.31 | 2.7M |
| 2023-10-17 | 27.25 | $27.29 | 1.8M |
| 2023-10-16 | 27.20 | $27.28 | 2.3M |
| 2023-10-13 | 27.15 | $26.56 | 1.2M |
| 2023-10-12 | 27.30 | $26.96 | 2.3M |
| 2023-10-11 | 27.37 | $27.56 | 2.0M |
| 2023-10-10 | 27.26 | $27.52 | 1.9M |
| 2023-10-09 | 27.13 | $26.95 | 2.1M |
| 2023-10-06 | 27.16 | $27.75 | 3.1M |
| 2023-10-05 | 26.94 | $27.09 | 1.6M |
| 2023-10-04 | 26.88 | $27.24 | 2.3M |
| 2023-10-03 | 26.77 | $27.03 | 3.8M |
| 2023-10-02 | 26.70 | $26.50 | 2.1M |
| 2023-09-29 | 26.78 | $26.90 | 2.2M |
| 2023-09-28 | 26.77 | $27.29 | 2.9M |
| 2023-09-27 | 26.63 | $26.46 | 3.1M |
| 2023-09-26 | 26.73 | $26.38 | 1.7M |
| 2023-09-25 | 26.88 | $27.20 | 1.3M |
| 2023-09-22 | 26.82 | $26.92 | 2.0M |
| 2023-09-21 | 26.83 | $26.53 | 1.2M |
| 2023-09-20 | 26.98 | $26.94 | 1.5M |
| 2023-09-19 | 27.03 | $27.34 | 1.5M |
| 2023-09-18 | 26.97 | $27.33 | 1.4M |
| 2023-09-15 | 26.92 | $27.41 | 3.3M |
| 2023-09-14 | 26.83 | $27.18 | 2.1M |
| 2023-09-13 | 26.81 | $26.80 | 1.8M |
| 2023-09-12 | 26.91 | $26.99 | 1.9M |
| 2023-09-11 | 26.99 | $26.88 | 2.7M |
| 2023-09-08 | 27.12 | $27.00 | 1.4M |
| 2023-09-07 | 27.26 | $27.41 | 2.2M |
| 2023-09-06 | 27.31 | $27.16 | 1.3M |
| 2023-09-05 | 27.46 | $27.24 | 1.2M |
| 2023-09-01 | 27.62 | $28.31 | 1.4M |
| 2023-08-31 | 27.49 | $28.30 | 1.6M |
| 2023-08-30 | 27.35 | $28.46 | 2.6M |
| 2023-08-29 | 27.14 | $28.01 | 2.0M |
| 2023-08-28 | 27.04 | $27.90 | 1.1M |
| 2023-08-25 | 26.97 | $27.55 | 2.6M |
| 2023-08-24 | 27.02 | $27.78 | 1.0M |
| 2023-08-23 | 27.02 | $28.00 | 1.1M |
| 2023-08-22 | 26.97 | $27.70 | 2.2M |
| 2023-08-21 | 27.03 | $27.86 | 2.2M |
| 2023-08-18 | 27.08 | $27.63 | 2.0M |
| 2023-08-17 | 27.23 | $27.55 | 1.9M |
| 2023-08-16 | 27.47 | $27.40 | 1.8M |
| 2023-08-15 | 27.83 | $27.90 | 2.5M |
| 2023-08-14 | 28.13 | $28.24 | 2.0M |
| 2023-08-11 | 28.41 | $28.24 | 2.3M |
| 2023-08-10 | 28.78 | $28.71 | 2.4M |
| 2023-08-09 | 29.10 | $28.94 | 2.0M |
| 2023-08-08 | 29.43 | $29.13 | 2.4M |
| 2023-08-07 | 29.80 | $29.35 | 2.2M |
| 2023-08-04 | 30.19 | $28.95 | 3.6M |
| 2023-08-03 | 30.81 | $29.06 | 4.3M |
| 2023-08-02 | 31.53 | $29.50 | 11.4M |
| 2023-08-01 | 32.29 | $32.20 | 3.1M |
| 2023-07-31 | 32.35 | $32.00 | 2.0M |
| 2023-07-28 | 32.50 | $32.35 | 1.7M |
| 2023-07-27 | 32.57 | $32.03 | 1.4M |
| 2023-07-26 | 32.75 | $32.73 | 2.0M |
| 2023-07-25 | 32.74 | $32.56 | 1.8M |
| 2023-07-24 | 32.79 | $32.36 | 1.5M |
| 2023-07-21 | 32.91 | $32.63 | 3.0M |
| 2023-07-20 | 32.96 | $32.11 | 5.4M |
| 2023-07-19 | 33.19 | $33.00 | 1.7M |
| 2023-07-18 | 33.17 | $33.17 | 2.0M |
| 2023-07-17 | 33.10 | $32.88 | 2.2M |
| 2023-07-14 | 33.09 | $32.67 | 1.9M |
| 2023-07-13 | 33.13 | $33.36 | 2.3M |
| 2023-07-12 | 32.97 | $33.53 | 2.1M |
| 2023-07-11 | 32.70 | $33.03 | 3.6M |
| 2023-07-10 | 32.53 | $32.54 | 1.5M |
| 2023-07-07 | 32.47 | $32.45 | 2.2M |
| 2023-07-06 | 32.42 | $31.53 | 2.6M |
| 2023-07-05 | 32.65 | $32.05 | 1.5M |
| 2023-07-03 | 32.76 | $32.81 | 714559 |
| 2023-06-30 | 32.63 | $32.81 | 2.6M |
| 2023-06-29 | 32.48 | $32.55 | 2.4M |
| 2023-06-28 | 32.36 | $32.39 | 1.5M |
| 2023-06-27 | 32.27 | $32.36 | 1.6M |
| 2023-06-26 | 32.15 | $31.67 | 2.0M |
| 2023-06-23 | 32.22 | $31.29 | 3.1M |
| 2023-06-22 | 32.42 | $31.97 | 962546 |
| 2023-06-21 | 32.44 | $32.02 | 1.5M |
| 2023-06-20 | 32.44 | $32.10 | 1.3M |
| 2023-06-16 | 32.40 | $32.46 | 2.4M |
| 2023-06-15 | 32.22 | $32.55 | 2.0M |
| 2023-06-14 | 31.97 | $32.50 | 1.7M |
| 2023-06-13 | 31.67 | $32.22 | 1.4M |
| 2023-06-12 | 31.39 | $31.89 | 1.8M |
| 2023-06-09 | 31.15 | $31.54 | 2.3M |
| 2023-06-08 | 30.95 | $31.67 | 3.2M |
| 2023-06-07 | 30.67 | $31.38 | 3.9M |
| 2023-06-06 | 30.42 | $30.94 | 4.5M |
| 2023-06-05 | 30.25 | $31.09 | 1.9M |
| 2023-06-02 | 30.00 | $31.43 | 2.0M |
| 2023-06-01 | 29.59 | $30.02 | 2.3M |
| 2023-05-31 | 29.54 | $29.01 | 2.9M |
| 2023-05-30 | 29.81 | $29.96 | 1.6M |
| 2023-05-26 | 29.84 | $29.85 | 1.6M |
| 2023-05-25 | 29.91 | $29.64 | 1.9M |
| 2023-05-24 | 30.07 | $29.54 | 2.0M |
| 2023-05-23 | 30.31 | $30.01 | 1.4M |
| 2023-05-22 | 30.44 | $30.55 | 1.1M |
| 2023-05-19 | 30.44 | $30.64 | 1.8M |
| 2023-05-18 | 30.41 | $30.99 | 2.2M |
| 2023-05-17 | 30.26 | $30.57 | 1.2M |
| 2023-05-16 | 30.22 | $30.05 | 1.4M |
| 2023-05-15 | 30.34 | $30.61 | 2.2M |
| 2023-05-12 | 30.30 | $30.06 | 1.7M |
| 2023-05-11 | 30.44 | $30.27 | 2.0M |
| 2023-05-10 | 30.54 | $30.43 | 1.8M |
| 2023-05-09 | 30.62 | $30.73 | 1.7M |
| 2023-05-08 | 30.61 | $30.58 | 1.6M |
| 2023-05-05 | 30.66 | $30.35 | 1.8M |
| 2023-05-04 | 30.78 | $29.37 | 2.1M |
| 2023-05-03 | 31.24 | $29.92 | 4.7M |
| 2023-05-02 | 31.63 | $31.16 | 3.7M |
| 2023-05-01 | 31.70 | $31.60 | 2.6M |
| 2023-04-28 | 31.63 | $31.57 | 2.3M |
| 2023-04-27 | 31.56 | $31.30 | 1.5M |
| 2023-04-26 | 31.55 | $30.64 | 2.3M |
| 2023-04-25 | 31.73 | $30.83 | 1.8M |
| 2023-04-24 | 31.88 | $31.73 | 2.4M |
| 2023-04-21 | 31.77 | $31.40 | 2.0M |
| 2023-04-20 | 31.72 | $31.72 | 3.8M |
| 2023-04-19 | 31.56 | $31.57 | 1.8M |
| 2023-04-18 | 31.39 | $31.55 | 1.7M |
| 2023-04-17 | 31.18 | $31.58 | 1.7M |
| 2023-04-14 | 30.90 | $31.12 | 3.4M |
| 2023-04-13 | 30.70 | $31.45 | 4.2M |
| 2023-04-12 | 30.34 | $30.50 | 2.9M |
| 2023-04-11 | 30.19 | $30.45 | 2.4M |
| 2023-04-10 | 30.03 | $29.92 | 3.0M |
| 2023-04-06 | 29.99 | $30.35 | 2.2M |
| 2023-04-05 | 29.80 | $30.15 | 2.5M |
| 2023-04-04 | 29.63 | $30.09 | 2.1M |
| 2023-04-03 | 29.43 | $31.12 | 3.4M |
| 2023-03-31 | 28.87 | $30.29 | 2.0M |
| 2023-03-30 | 28.45 | $29.47 | 1.9M |
| 2023-03-29 | 28.20 | $29.23 | 1.7M |
| 2023-03-28 | 27.98 | $28.70 | 1.5M |
| 2023-03-27 | 27.88 | $28.41 | 1.2M |
| 2023-03-24 | 27.87 | $28.10 | 2.3M |
| 2023-03-23 | 27.96 | $28.01 | 2.3M |
| 2023-03-22 | 28.11 | $27.92 | 1.8M |
| 2023-03-21 | 28.33 | $28.54 | 1.9M |
| 2023-03-20 | 28.41 | $27.89 | 3.1M |
| 2023-03-17 | 28.72 | $27.85 | 34.9M |
| 2023-03-16 | 29.12 | $28.41 | 6.1M |
| 2023-03-15 | 29.43 | $27.82 | 6.1M |
| 2023-03-14 | 29.99 | $29.53 | 4.4M |
| 2023-03-13 | 30.14 | $29.02 | 3.0M |
| 2023-03-10 | 30.48 | $29.57 | 2.9M |
| 2023-03-09 | 30.71 | $30.03 | 3.0M |
| 2023-03-08 | 30.84 | $31.06 | 2.8M |
| 2023-03-07 | 30.66 | $30.80 | 2.7M |
| 2023-03-06 | 30.51 | $31.09 | 6.8M |
| 2023-03-03 | 30.23 | $31.05 | 1.5M |
| 2023-03-02 | 29.90 | $30.69 | 1.7M |
| 2023-03-01 | 29.60 | $30.17 | 1.5M |
| 2023-02-28 | 29.39 | $29.80 | 1.5M |
| 2023-02-27 | 29.26 | $29.66 | 1.5M |
| 2023-02-24 | 29.13 | $29.08 | 1.6M |
| 2023-02-23 | 29.16 | $28.79 | 1.3M |
| 2023-02-22 | 29.29 | $28.76 | 1.3M |
| 2023-02-21 | 29.45 | $28.49 | 1.5M |
| 2023-02-17 | 29.73 | $29.38 | 2.1M |
| 2023-02-16 | 29.78 | $28.97 | 1.5M |
| 2023-02-15 | 29.96 | $29.55 | 1.0M |
| 2023-02-14 | 29.98 | $29.43 | 2.6M |
| 2023-02-13 | 30.04 | $29.27 | 1.2M |
| 2023-02-10 | 30.15 | $29.06 | 1.2M |
| 2023-02-09 | 30.34 | $29.29 | 1.1M |
| 2023-02-08 | 30.48 | $29.53 | 1.8M |
| 2023-02-07 | 30.55 | $30.21 | 2.0M |
| 2023-02-06 | 30.41 | $29.91 | 1.4M |
| 2023-02-03 | 30.31 | $30.13 | 2.2M |
| 2023-02-02 | 30.10 | $30.45 | 2.2M |
| 2023-02-01 | 29.72 | $30.35 | 2.2M |
| 2023-01-31 | 29.27 | $30.10 | 2.4M |
| 2023-01-30 | 28.79 | $29.54 | 3.0M |
| 2023-01-27 | 28.37 | $29.27 | 3.9M |
| 2023-01-26 | 27.92 | $28.76 | 5.3M |
| 2023-01-25 | 27.54 | $27.43 | 2.3M |
| 2023-01-24 | 27.48 | $27.53 | 2.0M |
| 2023-01-23 | 27.36 | $27.88 | 3.3M |
| 2023-01-20 | 27.11 | $27.40 | 2.8M |
| 2023-01-19 | 26.94 | $26.08 | 1.8M |
| 2023-01-18 | 27.15 | $27.06 | 4.7M |
| 2023-01-17 | 27.09 | $27.01 | 1.4M |
| 2023-01-13 | 27.03 | $27.27 | 3.3M |
| 2023-01-12 | 26.86 | $27.61 | 3.6M |
| 2023-01-11 | 26.54 | $27.45 | 1.7M |
| 2023-01-10 | 26.20 | $26.92 | 2.0M |
| 2023-01-09 | 25.95 | $26.62 | 3.8M |
| 2023-01-06 | 25.74 | $26.53 | 2.0M |
| 2023-01-05 | 25.51 | $25.33 | 2.3M |
| 2023-01-04 | 25.62 | $26.43 | 2.2M |
| 2023-01-03 | 25.40 | $25.63 | 1.7M |
| 2022-12-30 | 25.38 | $25.47 | 1.6M |
| 2022-12-29 | 25.42 | $25.59 | 927945 |
| 2022-12-28 | 25.44 | $25.32 | 1.0M |
| 2022-12-27 | 25.54 | $25.63 | 1.8M |
| 2022-12-23 | 25.57 | $25.67 | 591889 |
| 2022-12-22 | 25.60 | $25.58 | 1.0M |
| 2022-12-21 | 25.67 | $25.84 | 874757 |
| 2022-12-20 | 25.67 | $25.32 | 1.3M |
| 2022-12-19 | 25.83 | $25.02 | 1.3M |
| 2022-12-16 | 26.13 | $25.49 | 1.8M |
| 2022-12-15 | 26.34 | $25.62 | 1.5M |
| 2022-12-14 | 26.55 | $26.69 | 1.7M |
| 2022-12-13 | 26.47 | $26.71 | 1.6M |
| 2022-12-12 | 26.35 | $25.92 | 1.6M |
| 2022-12-09 | 26.45 | $25.62 | 1.7M |
| 2022-12-08 | 26.67 | $25.64 | 3.3M |
| 2022-12-07 | 26.92 | $26.10 | 737488 |
| 2022-12-06 | 27.07 | $26.40 | 1.9M |
| 2022-12-05 | 27.14 | $26.65 | 1.9M |
| 2022-12-02 | 27.14 | $26.99 | 1.2M |
| 2022-12-01 | 27.02 | $26.78 | 1.6M |
| 2022-11-30 | 26.92 | $26.84 | 1.2M |
| 2022-11-29 | 26.77 | $25.93 | 967241 |
| 2022-11-28 | 26.86 | $26.07 | 2.5M |
| 2022-11-25 | 26.90 | $26.80 | 427399 |
| 2022-11-23 | 26.72 | $26.75 | 1.3M |
| 2022-11-22 | 26.49 | $26.35 | 1.4M |
| 2022-11-21 | 26.32 | $25.79 | 1.7M |
| 2022-11-18 | 26.27 | $25.99 | 1.5M |
| 2022-11-17 | 26.14 | $25.50 | 1.7M |
| 2022-11-16 | 26.12 | $25.66 | 2.5M |
| 2022-11-15 | 26.02 | $26.21 | 1.8M |
| 2022-11-14 | 25.71 | $25.95 | 2.1M |
| 2022-11-11 | 25.41 | $26.74 | 2.7M |
| 2022-11-10 | 24.77 | $25.79 | 3.3M |
| 2022-11-09 | 24.28 | $24.12 | 2.6M |
| 2022-11-08 | 24.21 | $24.77 | 1.8M |
| 2022-11-07 | 23.90 | $24.44 | 1.2M |
| 2022-11-04 | 23.63 | $23.89 | 2.7M |
| 2022-11-03 | 23.47 | $22.91 | 1.4M |
| 2022-11-02 | 23.58 | $22.78 | 1.7M |
| 2022-11-01 | 23.75 | $23.66 | 1.7M |
| 2022-10-31 | 23.68 | $23.32 | 2.2M |
| 2022-10-28 | 23.69 | $23.82 | 2.1M |
| 2022-10-27 | 23.54 | $23.69 | 3.4M |
| 2022-10-26 | 23.39 | $23.79 | 3.7M |
| 2022-10-25 | 23.18 | $23.81 | 3.3M |
| 2022-10-24 | 22.91 | $23.54 | 2.0M |
| 2022-10-21 | 22.66 | $23.56 | 2.8M |
| 2022-10-20 | 22.36 | $22.78 | 2.6M |
| 2022-10-19 | 22.24 | $22.93 | 1.6M |
| 2022-10-18 | 22.06 | $23.33 | 1.5M |
| 2022-10-17 | 21.71 | $22.70 | 1.6M |
| 2022-10-14 | 21.50 | $22.02 | 1.9M |
| 2022-10-13 | 21.47 | $22.35 | 2.6M |
| 2022-10-12 | 21.34 | $21.28 | 2.5M |
| 2022-10-11 | 21.53 | $21.58 | 2.3M |
| 2022-10-10 | 21.68 | $21.27 | 3.5M |
| 2022-10-07 | 21.98 | $22.07 | 2.4M |
| 2022-10-06 | 22.10 | $23.33 | 2.4M |
| 2022-10-05 | 21.87 | $23.38 | 1.6M |
| 2022-10-04 | 21.58 | $23.36 | 2.8M |
| 2022-10-03 | 21.25 | $22.08 | 2.0M |
| 2022-09-30 | 21.27 | $21.06 | 2.2M |
| 2022-09-29 | 21.65 | $21.31 | 3.0M |
| 2022-09-28 | 22.05 | $22.10 | 2.8M |
| 2022-09-27 | 22.30 | $21.68 | 3.1M |
| 2022-09-26 | 22.76 | $22.02 | 2.8M |
| 2022-09-23 | 23.23 | $22.30 | 2.0M |
| 2022-09-22 | 23.73 | $22.67 | 2.2M |
| 2022-09-21 | 24.23 | $23.49 | 1.6M |
| 2022-09-20 | 24.59 | $24.04 | 2.2M |
| 2022-09-19 | 24.86 | $24.55 | 1.4M |
| 2022-09-16 | 25.03 | $24.13 | 3.2M |
| 2022-09-15 | 25.37 | $24.94 | 1.2M |
| 2022-09-14 | 25.53 | $24.94 | 1.7M |
| 2022-09-13 | 25.73 | $25.38 | 1.2M |
| 2022-09-12 | 25.83 | $26.71 | 1.5M |
| 2022-09-09 | 25.53 | $26.03 | 1.6M |
| 2022-09-08 | 25.38 | $25.89 | 874122 |
| 2022-09-07 | 25.24 | $25.79 | 1.3M |
| 2022-09-06 | 25.11 | $24.61 | 1.8M |
| 2022-09-02 | 25.32 | $24.85 | 1.3M |
| 2022-09-01 | 25.50 | $25.41 | 2.6M |
| 2022-08-31 | 25.55 | $25.75 | 3.9M |
| 2022-08-30 | 25.49 | $25.46 | 1.2M |
| 2022-08-29 | 25.52 | $25.05 | 1.4M |
| 2022-08-26 | 25.68 | $25.03 | 888636 |
| 2022-08-25 | 25.88 | $25.94 | 917311 |
| 2022-08-24 | 25.84 | $25.07 | 882870 |
| 2022-08-23 | 26.06 | $25.08 | 1.1M |
| 2022-08-22 | 26.32 | $25.13 | 1.5M |
| 2022-08-19 | 26.61 | $25.75 | 1.2M |
| 2022-08-18 | 26.76 | $26.00 | 1.6M |
| 2022-08-17 | 26.85 | $26.20 | 1.1M |
| 2022-08-16 | 26.88 | $27.06 | 1.9M |
| 2022-08-15 | 26.64 | $26.79 | 4.8M |
| 2022-08-12 | 26.42 | $26.74 | 3.0M |
| 2022-08-11 | 26.16 | $26.44 | 1.4M |
| 2022-08-10 | 25.92 | $26.11 | 1.8M |
| 2022-08-09 | 25.72 | $25.03 | 1.6M |
| 2022-08-08 | 25.82 | $25.62 | 1.8M |
| 2022-08-05 | 25.74 | $25.44 | 1.7M |
| 2022-08-04 | 25.69 | $25.33 | 1.6M |
| 2022-08-03 | 25.65 | $25.39 | 3.0M |
| 2022-08-02 | 25.57 | $25.27 | 2.4M |
| 2022-08-01 | 25.51 | $25.23 | 2.3M |
| 2022-07-29 | 25.44 | $25.22 | 1.7M |
| 2022-07-28 | 25.34 | $25.20 | 2.6M |
| 2022-07-27 | 25.22 | $24.59 | 7.5M |
| 2022-07-26 | 25.25 | $25.67 | 3.0M |
| 2022-07-25 | 24.95 | $25.99 | 2.5M |
| 2022-07-22 | 24.46 | $26.09 | 3.3M |
| 2022-07-21 | 23.84 | $25.38 | 2.6M |
| 2022-07-20 | 23.30 | $24.45 | 2.7M |
| 2022-07-19 | 22.94 | $24.13 | 1.8M |
| 2022-07-18 | 22.61 | $23.06 | 1.7M |
| 2022-07-15 | 22.55 | $23.27 | 2.7M |
| 2022-07-14 | 22.42 | $22.96 | 1.4M |
| 2022-07-13 | 22.37 | $22.97 | 1.6M |
| 2022-07-12 | 22.32 | $23.03 | 1.3M |
| 2022-07-11 | 22.26 | $22.68 | 1.3M |
| 2022-07-08 | 22.31 | $23.02 | 1.8M |
| 2022-07-07 | 22.27 | $23.00 | 1.5M |
| 2022-07-06 | 22.25 | $22.73 | 1.8M |
| 2022-07-05 | 22.32 | $22.69 | 2.3M |
| 2022-07-01 | 22.45 | $22.41 | 4.0M |
| 2022-06-30 | 22.70 | $22.11 | 6.0M |
| 2022-06-29 | 23.12 | $23.17 | 1.6M |
| 2022-06-28 | 23.32 | $23.70 | 1.9M |
| 2022-06-27 | 23.40 | $24.36 | 1.6M |
| 2022-06-24 | 23.32 | $24.45 | 3.8M |
| 2022-06-23 | 23.19 | $23.18 | 2.0M |
| 2022-06-22 | 23.47 | $23.28 | 1.8M |
| 2022-06-21 | 23.78 | $23.30 | 2.1M |
| 2022-06-17 | 24.18 | $23.35 | 2.4M |
| 2022-06-16 | 24.66 | $22.76 | 2.7M |
| 2022-06-15 | 25.44 | $24.16 | 3.7M |
| 2022-06-14 | 25.95 | $24.20 | 3.2M |
| 2022-06-13 | 26.57 | $24.14 | 1.9M |
| 2022-06-10 | 27.34 | $25.62 | 1.7M |
| 2022-06-09 | 27.80 | $27.12 | 1.7M |
| 2022-06-08 | 27.88 | $27.52 | 1.9M |
| 2022-06-07 | 27.84 | $28.11 | 2.4M |
| 2022-06-06 | 27.59 | $28.08 | 6.1M |
| 2022-06-03 | 27.29 | $27.20 | 2.7M |
| 2022-06-02 | 27.19 | $27.77 | 2.2M |
| 2022-06-01 | 26.88 | $26.99 | 2.3M |
| 2022-05-31 | 26.74 | $27.16 | 2.6M |
| 2022-05-27 | 26.51 | $27.80 | 2.4M |
| 2022-05-26 | 26.02 | $26.99 | 3.2M |
| 2022-05-25 | 25.68 | $25.87 | 1.2M |
| 2022-05-24 | 25.62 | $25.34 | 1.4M |
| 2022-05-23 | 25.71 | $25.93 | 2.4M |
| 2022-05-20 | 25.64 | $25.12 | 2.1M |
| 2022-05-19 | 25.80 | $25.72 | 1.4M |
| 2022-05-18 | 25.81 | $25.56 | 1.7M |
| 2022-05-17 | 25.87 | $26.47 | 1.3M |
| 2022-05-16 | 25.65 | $25.49 | 1.9M |
| 2022-05-13 | 25.70 | $25.36 | 2.4M |
| 2022-05-12 | 25.79 | $25.06 | 2.6M |
| 2022-05-11 | 26.00 | $24.89 | 1.9M |
| 2022-05-10 | 26.31 | $25.30 | 2.4M |
| 2022-05-09 | 26.54 | $25.31 | 2.7M |
| 2022-05-06 | 26.82 | $25.95 | 1.8M |
| 2022-05-05 | 26.94 | $26.64 | 1.6M |
| 2022-05-04 | 26.86 | $27.76 | 2.8M |
| 2022-05-03 | 26.40 | $26.84 | 3.2M |
| 2022-05-02 | 26.12 | $26.24 | 3.1M |
| 2022-04-29 | 25.96 | $25.37 | 2.3M |
| 2022-04-28 | 26.04 | $26.18 | 1.8M |
| 2022-04-27 | 25.87 | $26.22 | 4.2M |
| 2022-04-26 | 25.64 | $26.24 | 5.3M |
| 2022-04-25 | 25.35 | $25.12 | 2.8M |
| 2022-04-22 | 25.35 | $24.87 | 3.7M |
| 2022-04-21 | 25.43 | $25.32 | 3.2M |
| 2022-04-20 | 25.38 | $25.28 | 5.5M |
| 2022-04-19 | 25.32 | $25.16 | 2.5M |
| 2022-04-18 | 25.29 | $24.90 | 2.1M |
| 2022-04-14 | 25.33 | $25.13 | 2.2M |
| 2022-04-13 | 25.30 | $25.50 | 1.7M |
| 2022-04-12 | 25.14 | $25.09 | 2.7M |
| 2022-04-11 | 25.08 | $25.34 | 2.6M |
| 2022-04-08 | 24.93 | $25.05 | 2.3M |
| 2022-04-07 | 24.83 | $24.84 | 2.2M |
| 2022-04-06 | 24.78 | $24.57 | 2.1M |
| 2022-04-05 | 24.80 | $24.70 | 1.8M |
| 2022-04-04 | 24.79 | $24.96 | 1.2M |
| 2022-04-01 | 24.70 | $25.03 | 1.5M |
| 2022-03-31 | 24.57 | $24.58 | 1.8M |
| 2022-03-30 | 24.55 | $25.09 | 2.2M |
| 2022-03-29 | 24.37 | $25.63 | 2.9M |
| 2022-03-28 | 23.99 | $24.36 | 1.8M |
| 2022-03-25 | 23.94 | $24.14 | 2.7M |
| 2022-03-24 | 23.96 | $24.52 | 2.1M |
| 2022-03-23 | 23.87 | $24.51 | 1.7M |
| 2022-03-22 | 23.77 | $24.78 | 2.3M |
| 2022-03-21 | 23.59 | $24.69 | 3.4M |
| 2022-03-18 | 23.41 | $24.64 | 2.4M |
| 2022-03-17 | 23.23 | $24.48 | 2.1M |
| 2022-03-16 | 23.08 | $24.53 | 2.5M |
| 2022-03-15 | 22.90 | $23.75 | 2.2M |
| 2022-03-14 | 22.96 | $23.67 | 2.9M |
| 2022-03-11 | 23.09 | $23.61 | 3.6M |
| 2022-03-10 | 23.30 | $23.60 | 3.5M |
| 2022-03-09 | 23.58 | $23.80 | 5.1M |
| 2022-03-08 | 23.89 | $22.84 | 7.2M |
| 2022-03-07 | 24.60 | $22.57 | 7.6M |
| 2022-03-04 | 25.57 | $24.61 | 3.4M |
| 2022-03-03 | 26.14 | $25.78 | 2.8M |
| 2022-03-02 | 26.47 | $26.17 | 2.7M |
| 2022-03-01 | 26.78 | $25.75 | 3.7M |
| 2022-02-28 | 27.29 | $27.04 | 2.4M |
| 2022-02-25 | 27.53 | $27.78 | 2.5M |
| 2022-02-24 | 27.59 | $26.77 | 5.5M |
| 2022-02-23 | 28.01 | $27.66 | 1.9M |
| 2022-02-22 | 28.24 | $28.32 | 1.8M |
| 2022-02-18 | 28.32 | $28.91 | 1.9M |
| 2022-02-17 | 28.25 | $28.63 | 1.6M |
| 2022-02-16 | 28.26 | $28.91 | 1.2M |
| 2022-02-15 | 28.19 | $28.82 | 2.5M |
| 2022-02-14 | 28.16 | $28.11 | 2.7M |
| 2022-02-11 | 28.35 | $28.20 | 3.1M |
| 2022-02-10 | 28.57 | $29.41 | 2.5M |
| 2022-02-09 | 28.48 | $29.90 | 3.5M |
| 2022-02-08 | 28.22 | $28.90 | 2.5M |
| 2022-02-07 | 28.24 | $28.42 | 2.6M |
| 2022-02-04 | 28.44 | $28.45 | 3.4M |
| 2022-02-03 | 28.68 | $29.05 | 2.8M |
| 2022-02-02 | 28.81 | $29.38 | 3.6M |
| 2022-02-01 | 28.88 | $29.11 | 7.0M |
| 2022-01-31 | 29.07 | $29.61 | 2.7M |
| 2022-01-28 | 29.16 | $28.90 | 2.3M |
| 2022-01-27 | 29.51 | $28.74 | 4.4M |
| 2022-01-26 | 30.01 | $29.28 | 2.5M |
| 2022-01-25 | 30.46 | $29.44 | 2.8M |
| 2022-01-24 | 30.97 | $30.02 | 2.4M |
| 2022-01-21 | 31.42 | $30.30 | 2.8M |
| 2022-01-20 | 31.88 | $30.49 | 2.1M |
| 2022-01-19 | 32.39 | $31.39 | 1.2M |
| 2022-01-18 | 32.72 | $31.91 | 3.9M |
| 2022-01-14 | 32.97 | $32.74 | 2.3M |
| 2022-01-13 | 32.99 | $33.22 | 1.8M |
| 2022-01-12 | 32.87 | $32.90 | 2.2M |
| 2022-01-11 | 32.82 | $32.59 | 1.4M |
| 2022-01-10 | 32.85 | $31.97 | 1.7M |
| 2022-01-07 | 33.08 | $32.50 | 1.2M |
| 2022-01-06 | 33.19 | $33.11 | 1.8M |
| 2022-01-05 | 33.13 | $33.42 | 2.0M |
| 2022-01-04 | 32.94 | $33.52 | 2.0M |
| 2022-01-03 | 32.67 | $32.83 | 1.8M |
| 2021-12-31 | 32.56 | $33.12 | 839350 |
| 2021-12-30 | 32.34 | $32.68 | 952616 |
| 2021-12-29 | 32.19 | $32.82 | 898612 |
| 2021-12-28 | 31.98 | $32.80 | 745409 |
| 2021-12-27 | 31.72 | $32.42 | 685399 |
| 2021-12-23 | 31.52 | $31.82 | 646123 |
| 2021-12-22 | 31.48 | $31.53 | 1.1M |
| 2021-12-21 | 31.52 | $31.31 | 1.6M |
| 2021-12-20 | 31.64 | $30.52 | 2.1M |
| 2021-12-17 | 32.04 | $31.68 | 2.2M |
| 2021-12-16 | 32.16 | $32.51 | 1.3M |
| 2021-12-15 | 32.05 | $32.23 | 1.3M |
| 2021-12-14 | 31.99 | $32.12 | 821658 |
| 2021-12-13 | 31.96 | $32.40 | 1.6M |
| 2021-12-10 | 31.84 | $32.70 | 1.6M |
| 2021-12-09 | 31.60 | $32.24 | 1.5M |
| 2021-12-08 | 31.45 | $32.25 | 1.6M |
| 2021-12-07 | 31.26 | $32.21 | 1.0M |
| 2021-12-06 | 31.06 | $31.59 | 1.3M |
| 2021-12-03 | 31.01 | $31.01 | 2.3M |
| 2021-12-02 | 31.15 | $30.88 | 1.5M |
| 2021-12-01 | 31.36 | $30.12 | 2.1M |
| 2021-11-30 | 31.87 | $30.32 | 3.2M |
| 2021-11-29 | 32.42 | $31.29 | 1.6M |
| 2021-11-26 | 32.79 | $31.33 | 1.1M |
| 2021-11-24 | 33.22 | $32.56 | 959574 |
| 2021-11-23 | 33.35 | $32.85 | 1.3M |
| 2021-11-22 | 33.40 | $33.21 | 1.8M |
| 2021-11-19 | 33.35 | $33.30 | 3.1M |
| 2021-11-18 | 33.24 | $33.34 | 1.8M |
| 2021-11-17 | 33.08 | $33.23 | 1.5M |
| 2021-11-16 | 32.92 | $33.08 | 2.1M |
| 2021-11-15 | 32.76 | $32.80 | 933007 |
| 2021-11-12 | 32.64 | $32.95 | 1.9M |
| 2021-11-11 | 32.45 | $32.41 | 1.3M |
| 2021-11-10 | 32.37 | $32.14 | 1.3M |
| 2021-11-09 | 32.35 | $32.25 | 1.2M |
| 2021-11-08 | 32.29 | $32.19 | 2.5M |
| 2021-11-05 | 32.22 | $32.33 | 2.8M |
| 2021-11-04 | 32.09 | $32.12 | 2.0M |
| 2021-11-03 | 31.99 | $31.85 | 1.8M |
| 2021-11-02 | 31.94 | $31.74 | 2.1M |
| 2021-11-01 | 31.91 | $31.13 | 1.9M |
| 2021-10-29 | 32.05 | $31.19 | 2.4M |
| 2021-10-28 | 32.20 | $31.51 | 2.6M |
| 2021-10-27 | 32.27 | $31.18 | 3.1M |
| 2021-10-26 | 32.45 | $31.66 | 4.3M |
| 2021-10-25 | 32.49 | $32.42 | 4.0M |
| 2021-10-22 | 32.30 | $32.69 | 2.4M |
| 2021-10-21 | 31.96 | $32.82 | 3.9M |
| 2021-10-20 | 31.49 | $31.83 | 2.7M |
| 2021-10-19 | 31.22 | $31.21 | 2.6M |
| 2021-10-18 | 31.08 | $31.12 | 2.3M |
| 2021-10-15 | 30.93 | $31.31 | 2.2M |
| 2021-10-14 | 30.67 | $31.13 | 2.2M |
| 2021-10-13 | 30.41 | $30.83 | 2.4M |
| 2021-10-12 | 30.18 | $30.58 | 2.5M |
| 2021-10-11 | 29.98 | $30.54 | 1.3M |
| 2021-10-08 | 29.74 | $30.62 | 1.8M |
| 2021-10-07 | 29.43 | $30.11 | 2.5M |
| 2021-10-06 | 29.20 | $29.17 | 1.9M |
| 2021-10-05 | 29.23 | $29.23 | 2.8M |
| 2021-10-04 | 29.25 | $29.05 | 1.8M |
| 2021-10-01 | 29.32 | $29.25 | 2.2M |
| 2021-09-30 | 29.36 | $29.19 | 3.1M |
| 2021-09-29 | 29.42 | $29.93 | 3.1M |
| 2021-09-28 | 29.26 | $30.00 | 3.9M |
| 2021-09-27 | 29.05 | $30.17 | 3.0M |
| 2021-09-24 | 28.74 | $29.80 | 3.4M |
| 2021-09-23 | 28.49 | $29.42 | 2.8M |
| 2021-09-22 | 28.32 | $28.68 | 3.8M |
| 2021-09-21 | 28.35 | $28.59 | 4.6M |
| 2021-09-20 | 28.42 | $27.96 | 2.8M |
| 2021-09-17 | 28.73 | $28.57 | 2.6M |
| 2021-09-16 | 28.91 | $28.86 | 2.0M |
| 2021-09-15 | 29.06 | $29.15 | 2.6M |
| 2021-09-14 | 29.15 | $28.96 | 2.3M |
| 2021-09-13 | 29.33 | $29.28 | 1.9M |
| 2021-09-10 | 29.46 | $28.96 | 1.8M |
| 2021-09-09 | 29.72 | $29.52 | 3.6M |
| 2021-09-08 | 29.87 | $29.07 | 2.8M |
| 2021-09-07 | 30.20 | $29.31 | 3.8M |
| 2021-09-03 | 30.52 | $29.86 | 2.0M |
| 2021-09-02 | 30.75 | $30.06 | 2.7M |
| 2021-09-01 | 30.96 | $30.25 | 2.1M |
| 2021-08-31 | 31.15 | $30.54 | 1.7M |
| 2021-08-30 | 31.28 | $31.00 | 1.7M |
| 2021-08-27 | 31.30 | $31.30 | 1.2M |
| 2021-08-26 | 31.21 | $30.92 | 1.0M |
| 2021-08-25 | 31.23 | $31.25 | 1.3M |
| 2021-08-24 | 31.13 | $30.97 | 1.4M |
| 2021-08-23 | 31.10 | $30.54 | 1.5M |
| 2021-08-20 | 31.19 | $30.68 | 2.3M |
| 2021-08-19 | 31.26 | $30.41 | 2.5M |
| 2021-08-18 | 31.41 | $30.84 | 1.6M |
| 2021-08-17 | 31.45 | $31.09 | 2.2M |
| 2021-08-16 | 31.41 | $31.42 | 1.8M |
| 2021-08-13 | 31.25 | $31.89 | 2.8M |
| 2021-08-12 | 30.90 | $31.50 | 1.7M |
| 2021-08-11 | 30.58 | $31.25 | 2.1M |
| 2021-08-10 | 30.28 | $30.76 | 4.1M |
| 2021-08-09 | 30.05 | $30.33 | 1.8M |
| 2021-08-06 | 29.91 | $30.17 | 1.4M |
| 2021-08-05 | 29.79 | $29.72 | 2.0M |
| 2021-08-04 | 29.79 | $29.78 | 2.3M |
| 2021-08-03 | 29.77 | $30.24 | 3.5M |
| 2021-08-02 | 29.60 | $29.97 | 2.1M |
| 2021-07-30 | 29.48 | $30.10 | 1.9M |
| 2021-07-29 | 29.29 | $30.13 | 3.1M |
| 2021-07-28 | 29.05 | $29.97 | 4.5M |
| 2021-07-27 | 28.83 | $30.24 | 8.8M |
| 2021-07-26 | 28.47 | $29.38 | 4.5M |
| 2021-07-23 | 28.33 | $28.98 | 4.2M |
| 2021-07-22 | 28.29 | $28.43 | 3.4M |
| 2021-07-21 | 28.43 | $28.51 | 3.1M |
| 2021-07-20 | 28.59 | $27.91 | 7.0M |
| 2021-07-19 | 28.98 | $27.99 | 3.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.57
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
50.52
Maximum
76.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.57 | $32.88 | 1.1M |
| 2026-07-15 | 50.24 | $32.43 | 1.6M |
| 2026-07-14 | 48.59 | $32.12 | 1.9M |
| 2026-07-13 | 48.33 | $32.07 | 2.4M |
| 2026-07-10 | 50.49 | $32.51 | 917700 |
| 2026-07-09 | 50.68 | $32.55 | 891800 |
| 2026-07-08 | 50.73 | $32.56 | 1.5M |
| 2026-07-07 | 59.54 | $34.25 | 1.5M |
| 2026-07-06 | 64.31 | $35.01 | 1.2M |
| 2026-07-02 | 64.96 | $35.11 | 1.5M |
| 2026-07-01 | 61.60 | $34.20 | 1.4M |
| 2026-06-30 | 61.72 | $34.22 | 890100 |
| 2026-06-29 | 60.94 | $34.01 | 1.6M |
| 2026-06-26 | 63.83 | $34.50 | 1.7M |
| 2026-06-25 | 65.21 | $34.73 | 2.3M |
| 2026-06-24 | 64.99 | $34.66 | 2.3M |
| 2026-06-23 | 61.66 | $33.64 | 2.4M |
| 2026-06-22 | 65.68 | $34.33 | 2.5M |
| 2026-06-18 | 68.44 | $34.78 | 4.9M |
| 2026-06-17 | 66.09 | $34.00 | 3.4M |
| 2026-06-16 | 63.86 | $33.32 | 3.1M |
| 2026-06-15 | 66.61 | $33.77 | 1.7M |
| 2026-06-12 | 64.48 | $33.11 | 2.4M |
| 2026-06-11 | 63.02 | $32.68 | 2.9M |
| 2026-06-10 | 60.96 | $32.10 | 2.0M |
| 2026-06-09 | 65.43 | $32.85 | 2.4M |
| 2026-06-08 | 61.85 | $31.84 | 2.4M |
| 2026-06-05 | 63.97 | $32.18 | 3.9M |
| 2026-06-04 | 62.50 | $31.77 | 3.8M |
| 2026-06-03 | 60.28 | $31.18 | 6.7M |
| 2026-06-02 | 57.00 | $30.38 | 1.1M |
| 2026-06-01 | 57.05 | $30.39 | 2.2M |
| 2026-05-29 | 59.15 | $30.77 | 4.5M |
| 2026-05-28 | 56.85 | $30.19 | 5.7M |
| 2026-05-27 | 57.59 | $30.33 | 11.2M |
| 2026-05-26 | 56.35 | $30.01 | 1.4M |
| 2026-05-22 | 53.14 | $29.22 | 1.5M |
| 2026-05-21 | 52.77 | $29.13 | 1.7M |
| 2026-05-20 | 51.15 | $28.74 | 2.1M |
| 2026-05-19 | 46.81 | $27.76 | 1.9M |
| 2026-05-18 | 46.12 | $27.61 | 1.7M |
| 2026-05-15 | 42.29 | $26.81 | 1.2M |
| 2026-05-14 | 47.72 | $28.16 | 1.2M |
| 2026-05-13 | 46.51 | $27.91 | 1.8M |
| 2026-05-12 | 45.94 | $27.79 | 1.5M |
| 2026-05-11 | 48.39 | $28.39 | 1.6M |
| 2026-05-08 | 51.62 | $29.13 | 1.8M |
| 2026-05-07 | 49.18 | $28.57 | 2.8M |
| 2026-05-06 | 49.10 | $28.55 | 4.1M |
| 2026-05-05 | 42.62 | $27.16 | 2.9M |
| 2026-05-04 | 40.17 | $26.69 | 2.8M |
| 2026-05-01 | 44.13 | $27.73 | 1.7M |
| 2026-04-30 | 47.14 | $28.44 | 2.3M |
| 2026-04-29 | 46.00 | $28.21 | 1.7M |
| 2026-04-28 | 47.47 | $28.56 | 1.5M |
| 2026-04-27 | 51.35 | $29.43 | 2.0M |
| 2026-04-24 | 52.47 | $29.67 | 1.4M |
| 2026-04-23 | 51.07 | $29.34 | 1.3M |
| 2026-04-22 | 54.00 | $29.98 | 2.6M |
| 2026-04-21 | 50.23 | $29.09 | 2.0M |
| 2026-04-20 | 52.96 | $29.68 | 2.7M |
| 2026-04-17 | 54.49 | $30.00 | 3.7M |
| 2026-04-16 | 48.99 | $28.74 | 2.5M |
| 2026-04-15 | 45.78 | $28.09 | 1.4M |
| 2026-04-14 | 48.79 | $28.76 | 1.2M |
| 2026-04-13 | 48.11 | $28.62 | 1.7M |
| 2026-04-10 | 49.13 | $28.85 | 2.4M |
| 2026-04-09 | 47.53 | $28.50 | 1.9M |
| 2026-04-08 | 48.19 | $28.66 | 3.9M |
| 2026-04-07 | 34.62 | $26.13 | 1.9M |
| 2026-04-06 | 35.52 | $26.39 | 1.6M |
| 2026-04-02 | 37.05 | $26.82 | 2.7M |
| 2026-04-01 | 40.27 | $27.66 | 2.6M |
| 2026-03-31 | 40.42 | $27.70 | 2.1M |
| 2026-03-30 | 34.21 | $26.69 | 1.7M |
| 2026-03-27 | 34.75 | $26.85 | 3.0M |
| 2026-03-26 | 36.52 | $27.36 | 2.3M |
| 2026-03-25 | 37.58 | $27.66 | 2.3M |
| 2026-03-24 | 33.00 | $26.92 | 4.6M |
| 2026-03-23 | 29.69 | $26.42 | 2.7M |
| 2026-03-20 | 22.55 | $25.44 | 6.4M |
| 2026-03-19 | 24.12 | $26.10 | 3.6M |
| 2026-03-18 | 26.91 | $27.14 | 1.8M |
| 2026-03-17 | 29.96 | $28.10 | 2.4M |
| 2026-03-16 | 28.60 | $27.93 | 3.0M |
| 2026-03-13 | 25.87 | $27.59 | 2.2M |
| 2026-03-12 | 26.64 | $27.86 | 3.5M |
| 2026-03-11 | 28.08 | $28.35 | 2.0M |
| 2026-03-10 | 30.44 | $29.09 | 2.8M |
| 2026-03-09 | 31.11 | $29.29 | 4.5M |
| 2026-03-06 | 32.19 | $29.61 | 4.6M |
| 2026-03-05 | 34.50 | $30.26 | 4.0M |
| 2026-03-04 | 39.19 | $31.40 | 3.3M |
| 2026-03-03 | 40.47 | $31.68 | 4.5M |
| 2026-03-02 | 45.02 | $32.59 | 2.8M |
| 2026-02-27 | 49.82 | $33.41 | 2.8M |
| 2026-02-26 | 51.08 | $33.61 | 1.8M |
| 2026-02-25 | 51.82 | $33.73 | 2.1M |
| 2026-02-24 | 54.74 | $34.19 | 1.9M |
| 2026-02-23 | 53.99 | $34.05 | 2.0M |
| 2026-02-20 | 56.73 | $34.48 | 2.1M |
| 2026-02-19 | 57.64 | $34.62 | 2.3M |
| 2026-02-18 | 64.24 | $35.57 | 1.8M |
| 2026-02-17 | 61.51 | $34.95 | 3.2M |
| 2026-02-13 | 57.42 | $34.13 | 3.7M |
| 2026-02-12 | 55.56 | $33.79 | 3.7M |
| 2026-02-11 | 54.39 | $33.58 | 3.2M |
| 2026-02-10 | 60.43 | $34.42 | 5.3M |
| 2026-02-09 | 59.35 | $34.21 | 4.7M |
| 2026-02-06 | 57.26 | $33.81 | 2.8M |
| 2026-02-05 | 57.15 | $33.79 | 3.0M |
| 2026-02-04 | 60.54 | $34.27 | 4.0M |
| 2026-02-03 | 48.44 | $32.27 | 5.8M |
| 2026-02-02 | 59.54 | $33.55 | 4.0M |
| 2026-01-30 | 59.85 | $33.58 | 2.2M |
| 2026-01-29 | 65.37 | $34.10 | 3.1M |
| 2026-01-28 | 65.13 | $34.06 | 3.5M |
| 2026-01-27 | 62.34 | $33.60 | 2.0M |
| 2026-01-26 | 63.39 | $33.70 | 2.1M |
| 2026-01-23 | 62.92 | $33.62 | 2.2M |
| 2026-01-22 | 68.27 | $34.13 | 2.3M |
| 2026-01-21 | 64.56 | $33.47 | 2.7M |
| 2026-01-20 | 63.39 | $33.28 | 5.1M |
| 2026-01-16 | 66.58 | $33.57 | 7.5M |
| 2026-01-15 | 67.02 | $33.61 | 6.0M |
| 2026-01-14 | 63.70 | $33.03 | 4.8M |
| 2026-01-13 | 64.13 | $33.07 | 5.3M |
| 2026-01-12 | 63.67 | $32.99 | 2.5M |
| 2026-01-09 | 63.96 | $33.02 | 2.9M |
| 2026-01-08 | 60.60 | $32.43 | 4.0M |
| 2026-01-07 | 60.69 | $32.44 | 2.5M |
| 2026-01-06 | 65.46 | $32.95 | 3.9M |
| 2026-01-05 | 66.63 | $33.07 | 3.0M |
| 2026-01-02 | 66.29 | $33.00 | 4.5M |
| 2025-12-31 | 62.81 | $32.31 | 1.7M |
| 2025-12-30 | 67.62 | $32.81 | 2.1M |
| 2025-12-29 | 67.82 | $32.83 | 2.4M |
| 2025-12-26 | 65.88 | $32.42 | 1.3M |
| 2025-12-24 | 65.25 | $32.29 | 726300 |
| 2025-12-23 | 65.20 | $32.28 | 2.7M |
| 2025-12-22 | 65.02 | $32.24 | 3.9M |
| 2025-12-19 | 64.23 | $32.06 | 5.5M |
| 2025-12-18 | 63.97 | $32.00 | 4.8M |
| 2025-12-17 | 63.56 | $31.90 | 4.4M |
| 2025-12-16 | 61.45 | $31.40 | 4.4M |
| 2025-12-15 | 60.17 | $31.11 | 3.8M |
| 2025-12-12 | 60.70 | $31.19 | 3.9M |
| 2025-12-11 | 58.14 | $30.60 | 4.6M |
| 2025-12-10 | 50.94 | $29.20 | 6.6M |
| 2025-12-09 | 46.17 | $28.44 | 5.1M |
| 2025-12-08 | 44.76 | $28.23 | 3.6M |
| 2025-12-05 | 49.78 | $29.08 | 5.2M |
| 2025-12-04 | 50.93 | $29.26 | 5.2M |
| 2025-12-03 | 55.97 | $30.00 | 2.7M |
| 2025-12-02 | 56.33 | $30.05 | 1.9M |
| 2025-12-01 | 55.90 | $29.97 | 2.4M |
| 2025-11-28 | 56.96 | $30.13 | 1.4M |
| 2025-11-26 | 55.08 | $29.76 | 2.7M |
| 2025-11-25 | 55.03 | $29.75 | 3.4M |
| 2025-11-24 | 54.26 | $29.59 | 3.0M |
| 2025-11-21 | 57.63 | $30.16 | 6.5M |
| 2025-11-20 | 50.13 | $28.71 | 9.8M |
| 2025-11-19 | 44.24 | $27.80 | 11.4M |
| 2025-11-18 | 45.36 | $28.00 | 18.7M |
| 2025-11-17 | 46.36 | $28.18 | 2.9M |
| 2025-11-14 | 50.67 | $28.91 | 2.1M |
| 2025-11-13 | 55.81 | $29.67 | 2.7M |
| 2025-11-12 | 53.76 | $29.32 | 2.5M |
| 2025-11-11 | 51.82 | $29.00 | 1.9M |
| 2025-11-10 | 50.33 | $28.76 | 2.6M |
| 2025-11-07 | 51.78 | $28.99 | 3.9M |
| 2025-11-06 | 46.98 | $28.23 | 3.5M |
| 2025-11-05 | 44.85 | $27.92 | 2.6M |
| 2025-11-04 | 42.29 | $27.56 | 3.8M |
| 2025-11-03 | 45.28 | $28.10 | 4.5M |
| 2025-10-31 | 47.47 | $28.47 | 3.2M |
| 2025-10-30 | 48.61 | $28.66 | 4.4M |
| 2025-10-29 | 53.95 | $29.48 | 6.4M |
| 2025-10-28 | 55.51 | $29.70 | 11.8M |
| 2025-10-27 | 51.66 | $29.06 | 3.9M |
| 2025-10-24 | 51.53 | $29.04 | 3.7M |
| 2025-10-23 | 50.26 | $28.83 | 4.0M |
| 2025-10-22 | 46.29 | $28.21 | 4.6M |
| 2025-10-21 | 51.31 | $29.01 | 4.2M |
| 2025-10-20 | 48.10 | $28.53 | 4.2M |
| 2025-10-17 | 47.62 | $28.46 | 7.2M |
| 2025-10-16 | 42.52 | $27.75 | 3.5M |
| 2025-10-15 | 41.45 | $27.61 | 3.7M |
| 2025-10-14 | 38.75 | $27.26 | 4.2M |
| 2025-10-13 | 34.83 | $26.78 | 3.4M |
| 2025-10-10 | 31.44 | $26.39 | 5.3M |
| 2025-10-09 | 32.90 | $26.74 | 3.1M |
| 2025-10-08 | 35.63 | $27.35 | 2.8M |
| 2025-10-07 | 35.21 | $27.30 | 4.5M |
| 2025-10-06 | 39.52 | $28.18 | 4.2M |
| 2025-10-03 | 39.78 | $28.23 | 3.3M |
| 2025-10-02 | 39.48 | $28.19 | 3.9M |
| 2025-10-01 | 38.66 | $28.08 | 2.0M |
| 2025-09-30 | 41.25 | $28.62 | 4.5M |
| 2025-09-29 | 36.79 | $28.02 | 4.0M |
| 2025-09-26 | 37.10 | $28.09 | 4.8M |
| 2025-09-25 | 34.85 | $27.79 | 6.7M |
| 2025-09-24 | 37.62 | $28.44 | 4.3M |
| 2025-09-23 | 41.21 | $29.19 | 3.2M |
| 2025-09-22 | 45.63 | $29.99 | 4.6M |
| 2025-09-19 | 47.32 | $30.27 | 4.5M |
| 2025-09-18 | 49.88 | $30.68 | 3.0M |
| 2025-09-17 | 48.72 | $30.50 | 4.4M |
| 2025-09-16 | 50.57 | $30.80 | 2.1M |
| 2025-09-15 | 51.13 | $30.89 | 1.7M |
| 2025-09-12 | 52.84 | $31.17 | 1.3M |
| 2025-09-11 | 56.76 | $31.78 | 3.2M |
| 2025-09-10 | 52.11 | $30.94 | 1.7M |
| 2025-09-09 | 55.27 | $31.41 | 2.3M |
| 2025-09-08 | 62.74 | $32.38 | 2.9M |
| 2025-09-05 | 59.76 | $31.82 | 2.6M |
| 2025-09-04 | 56.25 | $31.23 | 2.2M |
| 2025-09-03 | 53.44 | $30.80 | 1.5M |
| 2025-09-02 | 55.25 | $31.03 | 2.2M |
| 2025-08-29 | 57.08 | $31.26 | 1.3M |
| 2025-08-28 | 55.24 | $30.96 | 1.5M |
| 2025-08-27 | 59.25 | $31.46 | 1.6M |
| 2025-08-26 | 59.20 | $31.45 | 1.8M |
| 2025-08-25 | 58.54 | $31.33 | 1.5M |
| 2025-08-22 | 62.42 | $31.82 | 3.9M |
| 2025-08-21 | 56.56 | $30.77 | 2.6M |
| 2025-08-20 | 56.26 | $30.72 | 2.4M |
| 2025-08-19 | 59.04 | $31.07 | 3.8M |
| 2025-08-18 | 55.58 | $30.49 | 4.2M |
| 2025-08-15 | 55.08 | $30.41 | 3.8M |
| 2025-08-14 | 56.66 | $30.62 | 4.3M |
| 2025-08-13 | 57.64 | $30.75 | 2.6M |
| 2025-08-12 | 49.51 | $29.47 | 3.2M |
| 2025-08-11 | 40.04 | $28.36 | 1.6M |
| 2025-08-08 | 40.23 | $28.39 | 1.8M |
| 2025-08-07 | 40.73 | $28.47 | 1.8M |
| 2025-08-06 | 40.73 | $28.47 | 3.1M |
| 2025-08-05 | 41.97 | $28.68 | 3.0M |
| 2025-08-04 | 36.77 | $28.08 | 3.1M |
| 2025-08-01 | 34.34 | $27.82 | 3.1M |
| 2025-07-31 | 36.93 | $28.32 | 4.1M |
| 2025-07-30 | 38.87 | $28.67 | 6.7M |
| 2025-07-29 | 39.04 | $28.70 | 3.7M |
| 2025-07-28 | 41.60 | $29.15 | 2.3M |
| 2025-07-25 | 43.90 | $29.53 | 2.0M |
| 2025-07-24 | 43.74 | $29.51 | 4.2M |
| 2025-07-23 | 47.03 | $30.04 | 3.0M |
| 2025-07-22 | 46.46 | $29.96 | 3.6M |
| 2025-07-21 | 45.18 | $29.78 | 3.0M |
| 2025-07-18 | 44.62 | $29.70 | 3.7M |
| 2025-07-17 | 46.71 | $30.07 | 3.0M |
| 2025-07-16 | 45.46 | $29.88 | 5.7M |
| 2025-07-15 | 45.27 | $29.85 | 2.2M |
| 2025-07-14 | 50.13 | $30.72 | 3.1M |
| 2025-07-11 | 48.93 | $30.52 | 1.4M |
| 2025-07-10 | 51.39 | $30.94 | 1.8M |
| 2025-07-09 | 51.45 | $30.95 | 1.7M |
| 2025-07-08 | 49.54 | $30.60 | 1.9M |
| 2025-07-07 | 47.29 | $30.20 | 2.0M |
| 2025-07-03 | 50.90 | $30.87 | 1.7M |
| 2025-07-02 | 53.02 | $31.24 | 2.6M |
| 2025-07-01 | 48.98 | $30.50 | 3.3M |
| 2025-06-30 | 43.96 | $29.69 | 1.5M |
| 2025-06-27 | 44.89 | $29.87 | 2.9M |
| 2025-06-26 | 45.04 | $29.90 | 2.3M |
| 2025-06-25 | 43.60 | $29.66 | 1.8M |
| 2025-06-24 | 45.15 | $29.99 | 3.3M |
| 2025-06-23 | 42.87 | $29.60 | 2.2M |
| 2025-06-20 | 39.56 | $29.06 | 2.3M |
| 2025-06-18 | 40.98 | $29.40 | 4.2M |
| 2025-06-17 | 37.87 | $28.90 | 2.7M |
| 2025-06-16 | 40.46 | $29.54 | 3.4M |
| 2025-06-13 | 35.55 | $28.79 | 2.8M |
| 2025-06-12 | 41.49 | $30.16 | 2.3M |
| 2025-06-11 | 42.12 | $30.29 | 2.7M |
| 2025-06-10 | 46.09 | $31.06 | 1.8M |
| 2025-06-09 | 45.33 | $30.94 | 1.7M |
| 2025-06-06 | 43.95 | $30.72 | 1.6M |
| 2025-06-05 | 41.33 | $30.31 | 1.6M |
| 2025-06-04 | 42.91 | $30.65 | 2.1M |
| 2025-06-03 | 42.91 | $30.65 | 2.2M |
| 2025-06-02 | 42.32 | $30.55 | 2.2M |
| 2025-05-30 | 43.38 | $30.80 | 2.3M |
| 2025-05-29 | 45.14 | $31.21 | 3.7M |
| 2025-05-28 | 44.62 | $31.11 | 2.4M |
| 2025-05-27 | 47.76 | $31.84 | 1.8M |
| 2025-05-23 | 43.07 | $30.94 | 2.1M |
| 2025-05-22 | 45.80 | $31.57 | 2.6M |
| 2025-05-21 | 44.31 | $31.29 | 2.0M |
| 2025-05-20 | 46.71 | $31.84 | 1.8M |
| 2025-05-19 | 49.10 | $32.36 | 2.3M |
| 2025-05-16 | 50.47 | $32.65 | 2.1M |
| 2025-05-15 | 49.22 | $32.38 | 2.5M |
| 2025-05-14 | 51.32 | $32.84 | 2.3M |
| 2025-05-13 | 52.20 | $33.03 | 3.3M |
| 2025-05-12 | 50.81 | $32.70 | 4.4M |
| 2025-05-09 | 43.26 | $31.10 | 3.0M |
| 2025-05-08 | 43.94 | $31.27 | 5.0M |
| 2025-05-07 | 45.62 | $31.69 | 4.8M |
| 2025-05-06 | 52.88 | $33.27 | 2.7M |
| 2025-05-05 | 52.98 | $33.29 | 2.5M |
| 2025-05-02 | 52.42 | $33.16 | 2.5M |
| 2025-05-01 | 48.69 | $32.33 | 1.6M |
| 2025-04-30 | 49.44 | $32.50 | 3.9M |
| 2025-04-29 | 46.04 | $31.77 | 3.5M |
| 2025-04-28 | 45.90 | $31.74 | 1.7M |
| 2025-04-25 | 46.24 | $31.83 | 1.1M |
| 2025-04-24 | 47.97 | $32.28 | 2.6M |
| 2025-04-23 | 45.30 | $31.66 | 2.0M |
| 2025-04-22 | 44.73 | $31.53 | 1.4M |
| 2025-04-21 | 41.88 | $30.88 | 1.4M |
| 2025-04-17 | 43.01 | $31.23 | 1.7M |
| 2025-04-16 | 42.55 | $31.12 | 2.1M |
| 2025-04-15 | 42.82 | $31.21 | 2.0M |
| 2025-04-14 | 42.63 | $31.16 | 1.7M |
| 2025-04-11 | 40.76 | $30.67 | 2.1M |
| 2025-04-10 | 39.03 | $30.22 | 3.4M |
| 2025-04-09 | 43.13 | $31.76 | 5.1M |
| 2025-04-08 | 27.87 | $28.49 | 3.4M |
| 2025-04-07 | 30.48 | $29.59 | 4.9M |
| 2025-04-04 | 30.83 | $29.73 | 2.3M |
| 2025-04-03 | 35.92 | $31.55 | 2.5M |
| 2025-04-02 | 44.65 | $33.82 | 1.6M |
| 2025-04-01 | 42.05 | $33.38 | 1.7M |
| 2025-03-31 | 40.80 | $33.17 | 2.0M |
| 2025-03-28 | 38.94 | $32.86 | 1.7M |
| 2025-03-27 | 39.90 | $33.11 | 3.7M |
| 2025-03-26 | 44.34 | $34.18 | 1.8M |
| 2025-03-25 | 44.34 | $34.18 | 1.4M |
| 2025-03-24 | 46.75 | $34.73 | 1.6M |
| 2025-03-21 | 41.71 | $33.81 | 1.6M |
| 2025-03-20 | 42.71 | $34.05 | 1.2M |
| 2025-03-19 | 44.45 | $34.46 | 1.7M |
| 2025-03-18 | 44.08 | $34.39 | 1.9M |
| 2025-03-17 | 46.91 | $35.06 | 1.9M |
| 2025-03-14 | 43.63 | $34.42 | 2.9M |
| 2025-03-13 | 38.06 | $33.44 | 1.2M |
| 2025-03-12 | 39.73 | $33.88 | 2.4M |
| 2025-03-11 | 40.03 | $33.96 | 2.1M |
| 2025-03-10 | 38.06 | $33.61 | 3.2M |
| 2025-03-07 | 43.14 | $34.93 | 1.9M |
| 2025-03-06 | 45.28 | $35.42 | 2.0M |
| 2025-03-05 | 44.85 | $35.34 | 2.2M |
| 2025-03-04 | 38.98 | $34.29 | 2.4M |
| 2025-03-03 | 42.28 | $35.10 | 1.8M |
| 2025-02-28 | 47.52 | $36.21 | 2.4M |
| 2025-02-27 | 45.19 | $35.81 | 2.4M |
| 2025-02-26 | 49.75 | $36.68 | 1.4M |
| 2025-02-25 | 49.47 | $36.63 | 2.0M |
| 2025-02-24 | 47.71 | $36.31 | 1.9M |
| 2025-02-21 | 46.15 | $36.03 | 2.3M |
| 2025-02-20 | 51.98 | $37.14 | 1.5M |
| 2025-02-19 | 50.81 | $36.92 | 1.6M |
| 2025-02-18 | 52.53 | $37.23 | 1.1M |
| 2025-02-14 | 52.23 | $37.17 | 1.6M |
| 2025-02-13 | 53.72 | $37.45 | 1.6M |
| 2025-02-12 | 51.66 | $37.01 | 5.8M |
| 2025-02-11 | 55.09 | $37.66 | 1.4M |
| 2025-02-10 | 54.65 | $37.56 | 1.5M |
| 2025-02-07 | 53.17 | $37.22 | 2.0M |
| 2025-02-06 | 57.53 | $38.05 | 2.3M |
| 2025-02-05 | 56.51 | $37.80 | 3.3M |
| 2025-02-04 | 57.62 | $38.01 | 4.8M |
| 2025-02-03 | 43.00 | $35.11 | 3.4M |
| 2025-01-31 | 47.45 | $35.94 | 2.8M |
| 2025-01-30 | 53.32 | $36.87 | 2.2M |
| 2025-01-29 | 54.63 | $37.06 | 1.3M |
| 2025-01-28 | 54.07 | $36.96 | 1.3M |
| 2025-01-27 | 55.45 | $37.17 | 1.8M |
| 2025-01-24 | 53.23 | $36.76 | 1.3M |
| 2025-01-23 | 53.98 | $36.88 | 1.2M |
| 2025-01-22 | 52.18 | $36.54 | 1.2M |
| 2025-01-21 | 54.82 | $36.98 | 1.4M |
| 2025-01-17 | 51.08 | $36.28 | 1.4M |
| 2025-01-16 | 47.42 | $35.66 | 1.3M |
| 2025-01-15 | 45.74 | $35.39 | 1.5M |
| 2025-01-14 | 41.10 | $34.69 | 1.1M |
| 2025-01-13 | 37.79 | $34.23 | 1.2M |
| 2025-01-10 | 34.03 | $33.74 | 1.4M |
| 2025-01-08 | 36.42 | $34.30 | 1.6M |
| 2025-01-07 | 35.73 | $34.21 | 1.9M |
| 2025-01-06 | 37.26 | $34.57 | 2.2M |
| 2025-01-03 | 31.69 | $33.85 | 1.7M |
| 2025-01-02 | 29.28 | $33.56 | 1.5M |
| 2024-12-31 | 31.69 | $34.22 | 1.3M |
| 2024-12-30 | 29.95 | $34.01 | 1.2M |
| 2024-12-27 | 31.25 | $34.37 | 1.3M |
| 2024-12-26 | 32.21 | $34.63 | 1.1M |
| 2024-12-24 | 30.73 | $34.44 | 428500 |
| 2024-12-23 | 30.05 | $34.35 | 1.6M |
| 2024-12-20 | 30.21 | $34.40 | 7.8M |
| 2024-12-19 | 30.33 | $34.44 | 2.6M |
| 2024-12-18 | 32.07 | $35.01 | 2.9M |
| 2024-12-17 | 36.93 | $36.39 | 3.5M |
| 2024-12-16 | 42.90 | $37.72 | 2.3M |
| 2024-12-13 | 45.58 | $38.23 | 1.7M |
| 2024-12-12 | 50.51 | $39.07 | 1.1M |
| 2024-12-11 | 49.27 | $38.87 | 1.3M |
| 2024-12-10 | 51.36 | $39.21 | 1.3M |
| 2024-12-09 | 55.49 | $39.84 | 2.2M |
| 2024-12-06 | 56.03 | $39.92 | 1.1M |
| 2024-12-05 | 56.56 | $40.00 | 889500 |
| 2024-12-04 | 60.54 | $40.59 | 988012 |
| 2024-12-03 | 59.34 | $40.33 | 1.2M |
| 2024-12-02 | 61.11 | $40.59 | 1.4M |
| 2024-11-29 | 60.55 | $40.46 | 747400 |
| 2024-11-27 | 61.00 | $40.53 | 1.0M |
| 2024-11-26 | 61.87 | $40.67 | 2.0M |
| 2024-11-25 | 65.80 | $41.29 | 1.8M |
| 2024-11-22 | 63.03 | $40.52 | 2.2M |
| 2024-11-21 | 60.07 | $39.78 | 1.1M |
| 2024-11-20 | 56.04 | $38.89 | 1.3M |
| 2024-11-19 | 55.71 | $38.82 | 2.0M |
| 2024-11-18 | 62.68 | $39.90 | 2.1M |
| 2024-11-15 | 65.49 | $40.29 | 1.3M |
| 2024-11-14 | 68.24 | $40.66 | 2.2M |
| 2024-11-13 | 68.04 | $40.60 | 1.7M |
| 2024-11-12 | 64.35 | $39.60 | 1.3M |
| 2024-11-11 | 68.80 | $40.19 | 1.5M |
| 2024-11-08 | 67.98 | $39.96 | 1.8M |
| 2024-11-07 | 67.30 | $39.77 | 1.3M |
| 2024-11-06 | 66.35 | $39.50 | 2.1M |
| 2024-11-05 | 62.14 | $38.42 | 1.3M |
| 2024-11-04 | 60.67 | $38.08 | 1.6M |
| 2024-11-01 | 60.24 | $37.98 | 2.9M |
| 2024-10-31 | 59.99 | $37.92 | 3.4M |
| 2024-10-30 | 62.48 | $38.32 | 5.5M |
| 2024-10-29 | 47.39 | $35.41 | 3.0M |
| 2024-10-28 | 48.54 | $35.59 | 2.1M |
| 2024-10-25 | 45.99 | $35.22 | 1.0M |
| 2024-10-24 | 48.20 | $35.58 | 1.8M |
| 2024-10-23 | 46.01 | $35.26 | 1.7M |
| 2024-10-22 | 44.54 | $35.05 | 2.4M |
| 2024-10-21 | 48.40 | $35.70 | 911811 |
| 2024-10-18 | 51.18 | $36.13 | 1.6M |
| 2024-10-17 | 53.78 | $36.51 | 1.7M |
| 2024-10-16 | 56.20 | $36.85 | 1.1M |
| 2024-10-15 | 55.76 | $36.77 | 1.6M |
| 2024-10-14 | 56.72 | $36.91 | 1.6M |
| 2024-10-11 | 56.67 | $36.90 | 1.8M |
| 2024-10-10 | 55.22 | $36.61 | 2.0M |
| 2024-10-09 | 56.96 | $36.89 | 1.9M |
| 2024-10-08 | 52.72 | $36.05 | 1.6M |
| 2024-10-07 | 51.59 | $35.84 | 1.1M |
| 2024-10-04 | 50.46 | $35.63 | 958100 |
| 2024-10-03 | 49.23 | $35.40 | 1.8M |
| 2024-10-02 | 52.23 | $35.96 | 4.1M |
| 2024-10-01 | 50.59 | $35.64 | 1.9M |
| 2024-09-30 | 53.59 | $36.19 | 3.0M |
| 2024-09-27 | 60.11 | $37.25 | 2.2M |
| 2024-09-26 | 61.10 | $37.40 | 3.5M |
| 2024-09-25 | 54.04 | $35.94 | 2.0M |
| 2024-09-24 | 57.51 | $36.45 | 3.2M |
| 2024-09-23 | 56.84 | $36.32 | 2.2M |
| 2024-09-20 | 55.56 | $36.07 | 3.5M |
| 2024-09-19 | 63.02 | $37.12 | 4.0M |
| 2024-09-18 | 57.01 | $35.97 | 2.5M |
| 2024-09-17 | 55.39 | $35.70 | 1.9M |
| 2024-09-16 | 51.96 | $35.16 | 2.3M |
| 2024-09-13 | 49.50 | $34.80 | 1.3M |
| 2024-09-12 | 47.52 | $34.52 | 2.4M |
| 2024-09-11 | 47.02 | $34.45 | 2.2M |
| 2024-09-10 | 44.84 | $34.14 | 1.6M |
| 2024-09-09 | 47.74 | $34.62 | 1.8M |
| 2024-09-06 | 47.40 | $34.57 | 1.5M |
| 2024-09-05 | 49.97 | $34.99 | 1.6M |
| 2024-09-04 | 52.48 | $35.38 | 1.6M |
| 2024-09-03 | 54.89 | $35.74 | 1.9M |
| 2024-08-30 | 60.48 | $36.50 | 2.4M |
| 2024-08-29 | 57.33 | $35.92 | 1.2M |
| 2024-08-28 | 55.04 | $35.53 | 1.2M |
| 2024-08-27 | 53.71 | $35.31 | 1.3M |
| 2024-08-26 | 55.12 | $35.51 | 1.1M |
| 2024-08-23 | 56.03 | $35.64 | 1.0M |
| 2024-08-22 | 52.79 | $35.07 | 756800 |
| 2024-08-21 | 52.79 | $35.07 | 1.2M |
| 2024-08-20 | 48.34 | $34.33 | 940617 |
| 2024-08-19 | 50.54 | $34.69 | 1.0M |
| 2024-08-16 | 49.57 | $34.53 | 875300 |
| 2024-08-15 | 49.98 | $34.60 | 1.9M |
| 2024-08-14 | 44.74 | $33.75 | 1.5M |
| 2024-08-13 | 44.61 | $33.73 | 1.8M |
| 2024-08-12 | 43.54 | $33.56 | 1.2M |
| 2024-08-09 | 45.61 | $33.98 | 1.7M |
| 2024-08-08 | 44.96 | $33.87 | 2.6M |
| 2024-08-07 | 42.40 | $33.44 | 1.9M |
| 2024-08-06 | 45.18 | $34.04 | 2.2M |
| 2024-08-05 | 45.32 | $34.07 | 2.6M |
| 2024-08-02 | 51.10 | $35.21 | 2.4M |
| 2024-08-01 | 60.24 | $36.64 | 4.0M |
| 2024-07-31 | 54.94 | $35.65 | 3.3M |
| 2024-07-30 | 52.18 | $35.20 | 2.0M |
| 2024-07-29 | 51.93 | $35.16 | 1.7M |
| 2024-07-26 | 50.15 | $34.87 | 1.8M |
| 2024-07-25 | 47.81 | $34.50 | 2.8M |
| 2024-07-24 | 46.98 | $34.37 | 1.3M |
| 2024-07-23 | 50.63 | $34.99 | 2.2M |
| 2024-07-22 | 53.17 | $35.39 | 1.6M |
| 2024-07-19 | 49.37 | $34.76 | 3.6M |
| 2024-07-18 | 57.21 | $35.88 | 1.6M |
| 2024-07-17 | 59.70 | $36.19 | 2.1M |
| 2024-07-16 | 60.34 | $36.27 | 1.8M |
| 2024-07-15 | 56.74 | $35.62 | 1.4M |
| 2024-07-12 | 55.74 | $35.45 | 1.7M |
| 2024-07-11 | 55.89 | $35.47 | 2.0M |
| 2024-07-10 | 49.78 | $34.48 | 2.0M |
| 2024-07-09 | 45.89 | $33.94 | 2.0M |
| 2024-07-08 | 48.67 | $34.36 | 1.8M |
| 2024-07-05 | 43.99 | $33.75 | 2.3M |
| 2024-07-03 | 46.78 | $34.17 | 982295 |
| 2024-07-02 | 45.13 | $33.96 | 1.8M |
| 2024-07-01 | 43.04 | $33.70 | 1.4M |
| 2024-06-28 | 46.04 | $34.17 | 2.4M |
| 2024-06-27 | 42.74 | $33.76 | 1.5M |
| 2024-06-26 | 44.24 | $34.00 | 1.5M |
| 2024-06-25 | 45.45 | $34.19 | 2.3M |
| 2024-06-24 | 49.36 | $34.77 | 1.2M |
| 2024-06-21 | 48.11 | $34.60 | 2.1M |
| 2024-06-20 | 46.35 | $34.36 | 1.5M |
| 2024-06-18 | 47.90 | $34.60 | 1.2M |
| 2024-06-17 | 49.06 | $34.78 | 1.5M |
| 2024-06-14 | 47.23 | $34.51 | 1.7M |
| 2024-06-13 | 55.60 | $35.70 | 878689 |
| 2024-06-12 | 59.11 | $36.12 | 2.3M |
| 2024-06-11 | 59.20 | $36.13 | 1.9M |
| 2024-06-10 | 59.36 | $36.15 | 2.6M |
| 2024-06-07 | 58.72 | $36.03 | 1.7M |
| 2024-06-06 | 60.53 | $36.27 | 2.1M |
| 2024-06-05 | 61.13 | $36.35 | 2.8M |
| 2024-06-04 | 57.76 | $35.67 | 1.3M |
| 2024-06-03 | 59.19 | $35.87 | 2.7M |
| 2024-05-31 | 57.80 | $35.59 | 2.2M |
| 2024-05-30 | 52.64 | $34.65 | 1.4M |
| 2024-05-29 | 48.98 | $34.07 | 1.6M |
| 2024-05-28 | 54.27 | $34.84 | 1.5M |
| 2024-05-24 | 56.60 | $35.15 | 1.3M |
| 2024-05-23 | 55.18 | $34.91 | 2.1M |
| 2024-05-22 | 57.96 | $35.28 | 2.1M |
| 2024-05-21 | 56.09 | $34.95 | 2.3M |
| 2024-05-20 | 58.17 | $35.23 | 1.5M |
| 2024-05-17 | 61.35 | $35.64 | 1.9M |
| 2024-05-16 | 59.93 | $35.36 | 2.3M |
| 2024-05-15 | 61.54 | $35.57 | 2.8M |
| 2024-05-14 | 69.75 | $36.54 | 2.7M |
| 2024-05-13 | 68.30 | $36.19 | 1.8M |
| 2024-05-10 | 67.67 | $36.04 | 1.2M |
| 2024-05-09 | 69.15 | $36.21 | 1.4M |
| 2024-05-08 | 70.19 | $36.33 | 2.3M |
| 2024-05-07 | 69.65 | $36.18 | 2.9M |
| 2024-05-06 | 67.01 | $35.48 | 2.3M |
| 2024-05-03 | 65.88 | $35.20 | 4.0M |
| 2024-05-02 | 64.36 | $34.83 | 4.8M |
| 2024-05-01 | 61.62 | $34.21 | 9.3M |
| 2024-04-30 | 43.07 | $31.44 | 4.4M |
| 2024-04-29 | 44.78 | $31.67 | 3.0M |
| 2024-04-26 | 40.38 | $31.22 | 1.7M |
| 2024-04-25 | 37.33 | $30.93 | 1.9M |
| 2024-04-24 | 38.49 | $31.11 | 2.0M |
| 2024-04-23 | 39.01 | $31.19 | 2.2M |
| 2024-04-22 | 39.57 | $31.28 | 2.8M |
| 2024-04-19 | 35.54 | $30.87 | 5.0M |
| 2024-04-18 | 41.58 | $31.81 | 1.6M |
| 2024-04-17 | 41.27 | $31.78 | 1.9M |
| 2024-04-16 | 38.87 | $31.54 | 1.7M |
| 2024-04-15 | 39.91 | $31.70 | 1.2M |
| 2024-04-12 | 40.29 | $31.76 | 1.5M |
| 2024-04-11 | 45.61 | $32.53 | 1.5M |
| 2024-04-10 | 45.76 | $32.55 | 1.5M |
| 2024-04-09 | 54.08 | $33.54 | 1.1M |
| 2024-04-08 | 48.91 | $32.96 | 1.0M |
| 2024-04-05 | 49.45 | $33.02 | 1.5M |
| 2024-04-04 | 50.26 | $33.11 | 2.3M |
| 2024-04-03 | 54.34 | $33.55 | 3.4M |
| 2024-04-02 | 53.11 | $33.40 | 1.8M |
| 2024-04-01 | 64.09 | $34.40 | 2.6M |
| 2024-03-28 | 64.02 | $34.39 | 1.7M |
| 2024-03-27 | 63.26 | $34.28 | 2.0M |
| 2024-03-26 | 56.85 | $33.46 | 1.3M |
| 2024-03-25 | 56.58 | $33.43 | 1.5M |
| 2024-03-22 | 56.91 | $33.46 | 1.4M |
| 2024-03-21 | 60.02 | $33.74 | 2.2M |
| 2024-03-20 | 58.48 | $33.54 | 2.3M |
| 2024-03-19 | 55.38 | $33.16 | 1.7M |
| 2024-03-18 | 56.76 | $33.29 | 1.7M |
| 2024-03-15 | 57.70 | $33.38 | 3.1M |
| 2024-03-14 | 56.16 | $33.18 | 1.6M |
| 2024-03-13 | 61.94 | $33.72 | 1.5M |
| 2024-03-12 | 62.05 | $33.73 | 1.8M |
| 2024-03-11 | 58.94 | $33.29 | 1.3M |
| 2024-03-08 | 57.90 | $33.15 | 1.9M |
| 2024-03-07 | 57.01 | $33.03 | 1.4M |
| 2024-03-06 | 53.34 | $32.56 | 998531 |
| 2024-03-05 | 50.98 | $32.28 | 1.3M |
| 2024-03-04 | 54.95 | $32.70 | 2.1M |
| 2024-03-01 | 53.13 | $32.48 | 1.6M |
| 2024-02-29 | 55.55 | $32.73 | 1.7M |
| 2024-02-28 | 53.54 | $32.48 | 1.6M |
| 2024-02-27 | 51.19 | $32.20 | 1.3M |
| 2024-02-26 | 50.85 | $32.16 | 1.4M |
| 2024-02-23 | 51.53 | $32.24 | 1.8M |
| 2024-02-22 | 50.19 | $32.07 | 1.7M |
| 2024-02-21 | 45.95 | $31.56 | 3.2M |
| 2024-02-20 | 44.44 | $31.39 | 1.4M |
| 2024-02-16 | 43.75 | $31.31 | 1.4M |
| 2024-02-15 | 45.09 | $31.51 | 1.7M |
| 2024-02-14 | 41.50 | $31.09 | 1.8M |
| 2024-02-13 | 37.43 | $30.65 | 2.5M |
| 2024-02-12 | 42.76 | $31.48 | 2.4M |
| 2024-02-09 | 41.33 | $31.33 | 4.6M |
| 2024-02-08 | 38.60 | $31.05 | 8.8M |
| 2024-02-07 | 50.58 | $32.55 | 3.5M |
| 2024-02-06 | 49.28 | $32.42 | 2.1M |
| 2024-02-05 | 46.19 | $32.12 | 1.6M |
| 2024-02-02 | 51.13 | $32.62 | 1.8M |
| 2024-02-01 | 54.69 | $32.94 | 1.7M |
| 2024-01-31 | 49.24 | $32.42 | 2.2M |
| 2024-01-30 | 53.59 | $32.79 | 1.8M |
| 2024-01-29 | 52.40 | $32.68 | 1.5M |
| 2024-01-26 | 50.88 | $32.54 | 1.6M |
| 2024-01-25 | 49.57 | $32.42 | 1.5M |
| 2024-01-24 | 50.10 | $32.47 | 1.9M |
| 2024-01-23 | 52.00 | $32.65 | 1.5M |
| 2024-01-22 | 52.85 | $32.73 | 2.2M |
| 2024-01-19 | 50.15 | $32.45 | 3.0M |
| 2024-01-18 | 54.95 | $32.90 | 2.0M |
| 2024-01-17 | 51.94 | $32.59 | 1.5M |
| 2024-01-16 | 54.75 | $32.84 | 1.5M |
| 2024-01-12 | 55.89 | $32.94 | 1.2M |
| 2024-01-11 | 56.34 | $32.98 | 1.3M |
| 2024-01-10 | 56.45 | $32.99 | 1.6M |
| 2024-01-09 | 55.73 | $32.90 | 1.3M |
| 2024-01-08 | 58.50 | $33.17 | 1.4M |
| 2024-01-05 | 56.92 | $32.96 | 2.1M |
| 2024-01-04 | 54.97 | $32.71 | 2.8M |
| 2024-01-03 | 54.97 | $32.71 | 1.5M |
| 2024-01-02 | 62.85 | $33.48 | 1.1M |
| 2023-12-29 | 68.80 | $33.97 | 946865 |
| 2023-12-28 | 72.54 | $34.25 | 718172 |
| 2023-12-27 | 72.33 | $34.21 | 1.0M |
| 2023-12-26 | 72.24 | $34.19 | 792682 |
| 2023-12-22 | 72.05 | $34.15 | 1.3M |
| 2023-12-21 | 71.36 | $34.00 | 1.7M |
| 2023-12-20 | 68.93 | $33.50 | 1.6M |
| 2023-12-19 | 76.58 | $34.12 | 1.5M |
| 2023-12-18 | 74.69 | $33.68 | 2.3M |
| 2023-12-15 | 76.97 | $33.85 | 3.8M |
| 2023-12-14 | 76.24 | $33.67 | 5.1M |
| 2023-12-13 | 74.53 | $33.27 | 3.6M |
| 2023-12-12 | 73.49 | $33.04 | 2.7M |
| 2023-12-11 | 74.88 | $33.15 | 1.7M |
| 2023-12-08 | 73.72 | $32.88 | 1.8M |
| 2023-12-07 | 72.57 | $32.62 | 2.3M |
| 2023-12-06 | 70.32 | $32.15 | 2.1M |
| 2023-12-05 | 70.22 | $32.13 | 2.5M |
| 2023-12-04 | 71.69 | $32.26 | 2.3M |
| 2023-12-01 | 71.38 | $32.19 | 2.1M |
| 2023-11-30 | 68.00 | $31.47 | 1.6M |
| 2023-11-29 | 65.87 | $31.07 | 1.9M |
| 2023-11-28 | 64.98 | $30.91 | 1.7M |
| 2023-11-27 | 67.16 | $31.12 | 1.5M |
| 2023-11-24 | 67.87 | $31.19 | 484251 |
| 2023-11-22 | 66.76 | $30.96 | 1.2M |
| 2023-11-21 | 66.62 | $30.93 | 1.1M |
| 2023-11-20 | 67.26 | $31.00 | 1.6M |
| 2023-11-17 | 67.88 | $31.07 | 2.4M |
| 2023-11-16 | 67.02 | $30.86 | 1.7M |
| 2023-11-15 | 68.01 | $30.98 | 1.5M |
| 2023-11-14 | 67.44 | $30.83 | 1.9M |
| 2023-11-13 | 64.75 | $30.16 | 2.5M |
| 2023-11-10 | 63.06 | $29.77 | 1.6M |
| 2023-11-09 | 60.72 | $29.26 | 1.9M |
| 2023-11-08 | 61.74 | $29.40 | 3.2M |
| 2023-11-07 | 60.10 | $29.04 | 2.0M |
| 2023-11-06 | 62.21 | $29.34 | 1.6M |
| 2023-11-03 | 63.26 | $29.49 | 3.2M |
| 2023-11-02 | 61.22 | $29.00 | 3.3M |
| 2023-11-01 | 58.31 | $28.35 | 6.6M |
| 2023-10-31 | 45.67 | $26.23 | 2.8M |
| 2023-10-30 | 42.63 | $25.84 | 1.7M |
| 2023-10-27 | 39.15 | $25.42 | 1.6M |
| 2023-10-26 | 40.83 | $25.72 | 2.4M |
| 2023-10-25 | 38.57 | $25.45 | 1.9M |
| 2023-10-24 | 39.58 | $25.64 | 1.5M |
| 2023-10-23 | 38.29 | $25.48 | 3.1M |
| 2023-10-20 | 39.96 | $25.81 | 2.9M |
| 2023-10-19 | 39.58 | $25.76 | 2.8M |
| 2023-10-18 | 42.39 | $26.31 | 2.7M |
| 2023-10-17 | 48.17 | $27.29 | 1.8M |
| 2023-10-16 | 48.10 | $27.28 | 2.3M |
| 2023-10-13 | 42.93 | $26.56 | 1.2M |
| 2023-10-12 | 45.31 | $26.96 | 2.3M |
| 2023-10-11 | 49.20 | $27.56 | 2.0M |
| 2023-10-10 | 48.92 | $27.52 | 1.9M |
| 2023-10-09 | 44.85 | $26.95 | 2.1M |
| 2023-10-06 | 50.19 | $27.75 | 3.1M |
| 2023-10-05 | 45.06 | $27.09 | 1.6M |
| 2023-10-04 | 46.08 | $27.24 | 2.3M |
| 2023-10-03 | 44.40 | $27.03 | 3.8M |
| 2023-10-02 | 39.91 | $26.50 | 2.1M |
| 2023-09-29 | 42.36 | $26.90 | 2.2M |
| 2023-09-28 | 44.92 | $27.29 | 2.9M |
| 2023-09-27 | 37.25 | $26.46 | 3.1M |
| 2023-09-26 | 36.44 | $26.38 | 1.7M |
| 2023-09-25 | 41.68 | $27.20 | 1.3M |
| 2023-09-22 | 38.83 | $26.92 | 2.0M |
| 2023-09-21 | 34.60 | $26.53 | 1.2M |
| 2023-09-20 | 37.17 | $26.94 | 1.5M |
| 2023-09-19 | 39.91 | $27.34 | 1.5M |
| 2023-09-18 | 39.81 | $27.33 | 1.4M |
| 2023-09-15 | 40.35 | $27.41 | 3.3M |
| 2023-09-14 | 38.06 | $27.18 | 2.1M |
| 2023-09-13 | 34.08 | $26.80 | 1.8M |
| 2023-09-12 | 35.15 | $26.99 | 1.9M |
| 2023-09-11 | 34.01 | $26.88 | 2.7M |
| 2023-09-08 | 34.64 | $27.00 | 1.4M |
| 2023-09-07 | 36.86 | $27.41 | 2.2M |
| 2023-09-06 | 34.43 | $27.16 | 1.3M |
| 2023-09-05 | 34.84 | $27.24 | 1.2M |
| 2023-09-01 | 41.03 | $28.31 | 1.4M |
| 2023-08-31 | 40.93 | $28.30 | 1.6M |
| 2023-08-30 | 41.94 | $28.46 | 2.6M |
| 2023-08-29 | 37.85 | $28.01 | 2.0M |
| 2023-08-28 | 36.82 | $27.90 | 1.1M |
| 2023-08-25 | 33.48 | $27.55 | 2.6M |
| 2023-08-24 | 34.62 | $27.78 | 1.0M |
| 2023-08-23 | 35.73 | $28.00 | 1.1M |
| 2023-08-22 | 32.95 | $27.70 | 2.2M |
| 2023-08-21 | 33.69 | $27.86 | 2.2M |
| 2023-08-18 | 31.59 | $27.63 | 2.0M |
| 2023-08-17 | 30.87 | $27.55 | 1.9M |
| 2023-08-16 | 29.55 | $27.40 | 1.8M |
| 2023-08-15 | 31.46 | $27.90 | 2.5M |
| 2023-08-14 | 32.82 | $28.24 | 2.0M |
| 2023-08-11 | 32.82 | $28.24 | 2.3M |
| 2023-08-10 | 34.71 | $28.71 | 2.4M |
| 2023-08-09 | 35.66 | $28.94 | 2.0M |
| 2023-08-08 | 36.44 | $29.13 | 2.4M |
| 2023-08-07 | 37.35 | $29.35 | 2.2M |
| 2023-08-04 | 34.55 | $28.95 | 3.6M |
| 2023-08-03 | 34.95 | $29.06 | 4.3M |
| 2023-08-02 | 36.60 | $29.50 | 11.4M |
| 2023-08-01 | 50.43 | $32.20 | 3.1M |
| 2023-07-31 | 49.08 | $32.00 | 2.0M |
| 2023-07-28 | 51.41 | $32.35 | 1.7M |
| 2023-07-27 | 49.32 | $32.03 | 1.4M |
| 2023-07-26 | 54.17 | $32.73 | 2.0M |
| 2023-07-25 | 53.11 | $32.56 | 1.8M |
| 2023-07-24 | 51.86 | $32.36 | 1.5M |
| 2023-07-21 | 53.69 | $32.63 | 3.0M |
| 2023-07-20 | 50.49 | $32.11 | 5.4M |
| 2023-07-19 | 56.89 | $33.00 | 1.7M |
| 2023-07-18 | 58.23 | $33.17 | 2.0M |
| 2023-07-17 | 56.57 | $32.88 | 2.2M |
| 2023-07-14 | 55.35 | $32.67 | 1.9M |
| 2023-07-13 | 60.67 | $33.36 | 2.3M |
| 2023-07-12 | 62.07 | $33.53 | 2.1M |
| 2023-07-11 | 59.46 | $33.03 | 3.6M |
| 2023-07-10 | 56.69 | $32.54 | 1.5M |
| 2023-07-07 | 56.17 | $32.45 | 2.2M |
| 2023-07-06 | 50.35 | $31.53 | 2.6M |
| 2023-07-05 | 54.22 | $32.05 | 1.5M |
| 2023-07-03 | 60.68 | $32.81 | 714559 |
| 2023-06-30 | 60.68 | $32.81 | 2.6M |
| 2023-06-29 | 59.18 | $32.55 | 2.4M |
| 2023-06-28 | 58.25 | $32.39 | 1.5M |
| 2023-06-27 | 58.08 | $32.36 | 1.6M |
| 2023-06-26 | 53.96 | $31.67 | 2.0M |
| 2023-06-23 | 51.47 | $31.29 | 3.1M |
| 2023-06-22 | 56.69 | $31.97 | 962546 |
| 2023-06-21 | 57.09 | $32.02 | 1.5M |
| 2023-06-20 | 57.72 | $32.10 | 1.3M |
| 2023-06-16 | 60.55 | $32.46 | 2.4M |
| 2023-06-15 | 61.27 | $32.55 | 2.0M |
| 2023-06-14 | 61.02 | $32.50 | 1.7M |
| 2023-06-13 | 59.68 | $32.22 | 1.4M |
| 2023-06-12 | 58.06 | $31.89 | 1.8M |
| 2023-06-09 | 56.29 | $31.54 | 2.3M |
| 2023-06-08 | 57.14 | $31.67 | 3.2M |
| 2023-06-07 | 55.72 | $31.38 | 3.9M |
| 2023-06-06 | 53.50 | $30.94 | 4.5M |
| 2023-06-05 | 54.39 | $31.09 | 1.9M |
| 2023-06-02 | 56.39 | $31.43 | 2.0M |
| 2023-06-01 | 48.99 | $30.02 | 2.3M |
| 2023-05-31 | 42.33 | $29.01 | 2.9M |
| 2023-05-30 | 47.92 | $29.96 | 1.6M |
| 2023-05-26 | 47.15 | $29.85 | 1.6M |
| 2023-05-25 | 45.70 | $29.64 | 1.9M |
| 2023-05-24 | 45.02 | $29.54 | 2.0M |
| 2023-05-23 | 47.70 | $30.01 | 1.4M |
| 2023-05-22 | 51.01 | $30.55 | 1.1M |
| 2023-05-19 | 51.58 | $30.64 | 1.8M |
| 2023-05-18 | 53.79 | $30.99 | 2.2M |
| 2023-05-17 | 51.41 | $30.57 | 1.2M |
| 2023-05-16 | 48.29 | $30.05 | 1.4M |
| 2023-05-15 | 51.69 | $30.61 | 2.2M |
| 2023-05-12 | 48.29 | $30.06 | 1.7M |
| 2023-05-11 | 49.56 | $30.27 | 2.0M |
| 2023-05-10 | 50.51 | $30.43 | 1.8M |
| 2023-05-09 | 52.31 | $30.73 | 1.7M |
| 2023-05-08 | 51.49 | $30.58 | 1.6M |
| 2023-05-05 | 50.24 | $30.35 | 1.8M |
| 2023-05-04 | 44.46 | $29.37 | 2.1M |
| 2023-05-03 | 47.40 | $29.92 | 4.7M |
| 2023-05-02 | 55.21 | $31.16 | 3.7M |
| 2023-05-01 | 58.45 | $31.60 | 2.6M |
| 2023-04-28 | 58.29 | $31.57 | 2.3M |
| 2023-04-27 | 56.88 | $31.30 | 1.5M |
| 2023-04-26 | 53.21 | $30.64 | 2.3M |
| 2023-04-25 | 54.48 | $30.83 | 1.8M |
| 2023-04-24 | 61.03 | $31.73 | 2.4M |
| 2023-04-21 | 59.33 | $31.40 | 2.0M |
| 2023-04-20 | 61.81 | $31.72 | 3.8M |
| 2023-04-19 | 61.09 | $31.57 | 1.8M |
| 2023-04-18 | 60.99 | $31.55 | 1.7M |
| 2023-04-17 | 61.20 | $31.58 | 1.7M |
| 2023-04-14 | 59.15 | $31.12 | 3.4M |
| 2023-04-13 | 61.36 | $31.45 | 4.2M |
| 2023-04-12 | 56.95 | $30.50 | 2.9M |
| 2023-04-11 | 56.71 | $30.45 | 2.4M |
| 2023-04-10 | 54.05 | $29.92 | 3.0M |
| 2023-04-06 | 56.73 | $30.35 | 2.2M |
| 2023-04-05 | 55.76 | $30.15 | 2.5M |
| 2023-04-04 | 55.48 | $30.09 | 2.1M |
| 2023-04-03 | 61.98 | $31.12 | 3.4M |
| 2023-03-31 | 58.23 | $30.29 | 2.0M |
| 2023-03-30 | 53.97 | $29.47 | 1.9M |
| 2023-03-29 | 52.63 | $29.23 | 1.7M |
| 2023-03-28 | 49.54 | $28.70 | 1.5M |
| 2023-03-27 | 47.77 | $28.41 | 1.2M |
| 2023-03-24 | 45.84 | $28.10 | 2.3M |
| 2023-03-23 | 45.29 | $28.01 | 2.3M |
| 2023-03-22 | 44.75 | $27.92 | 1.8M |
| 2023-03-21 | 47.84 | $28.54 | 1.9M |
| 2023-03-20 | 43.98 | $27.89 | 3.1M |
| 2023-03-17 | 43.74 | $27.85 | 34.9M |
| 2023-03-16 | 46.42 | $28.41 | 6.1M |
| 2023-03-15 | 42.92 | $27.82 | 6.1M |
| 2023-03-14 | 52.33 | $29.53 | 4.4M |
| 2023-03-13 | 49.17 | $29.02 | 3.0M |
| 2023-03-10 | 52.75 | $29.57 | 2.9M |
| 2023-03-09 | 55.99 | $30.03 | 3.0M |
| 2023-03-08 | 64.39 | $31.06 | 2.8M |
| 2023-03-07 | 63.06 | $30.80 | 2.7M |
| 2023-03-06 | 65.66 | $31.09 | 6.8M |
| 2023-03-03 | 65.47 | $31.05 | 1.5M |
| 2023-03-02 | 63.79 | $30.69 | 1.7M |
| 2023-03-01 | 61.20 | $30.17 | 1.5M |
| 2023-02-28 | 59.23 | $29.80 | 1.5M |
| 2023-02-27 | 58.47 | $29.66 | 1.5M |
| 2023-02-24 | 55.19 | $29.08 | 1.6M |
| 2023-02-23 | 53.44 | $28.79 | 1.3M |
| 2023-02-22 | 53.26 | $28.76 | 1.3M |
| 2023-02-21 | 51.67 | $28.49 | 1.5M |
| 2023-02-17 | 57.83 | $29.38 | 2.1M |
| 2023-02-16 | 55.51 | $28.97 | 1.5M |
| 2023-02-15 | 59.95 | $29.55 | 1.0M |
| 2023-02-14 | 59.31 | $29.43 | 2.6M |
| 2023-02-13 | 58.47 | $29.27 | 1.2M |
| 2023-02-10 | 57.37 | $29.06 | 1.2M |
| 2023-02-09 | 58.99 | $29.29 | 1.1M |
| 2023-02-08 | 60.69 | $29.53 | 1.8M |
| 2023-02-07 | 65.79 | $30.21 | 2.0M |
| 2023-02-06 | 64.54 | $29.91 | 1.4M |
| 2023-02-03 | 66.23 | $30.13 | 2.2M |
| 2023-02-02 | 68.71 | $30.45 | 2.2M |
| 2023-02-01 | 68.35 | $30.35 | 2.2M |
| 2023-01-31 | 67.49 | $30.10 | 2.4M |
| 2023-01-30 | 65.47 | $29.54 | 3.0M |
| 2023-01-27 | 64.46 | $29.27 | 3.9M |
| 2023-01-26 | 62.50 | $28.76 | 5.3M |
| 2023-01-25 | 56.55 | $27.43 | 2.3M |
| 2023-01-24 | 57.20 | $27.53 | 2.0M |
| 2023-01-23 | 59.46 | $27.88 | 3.3M |
| 2023-01-20 | 57.25 | $27.40 | 2.8M |
| 2023-01-19 | 50.16 | $26.08 | 1.8M |
| 2023-01-18 | 56.81 | $27.06 | 4.7M |
| 2023-01-17 | 56.53 | $27.01 | 1.4M |
| 2023-01-13 | 58.40 | $27.27 | 3.3M |
| 2023-01-12 | 60.89 | $27.61 | 3.6M |
| 2023-01-11 | 60.13 | $27.45 | 1.7M |
| 2023-01-10 | 57.53 | $26.92 | 2.0M |
| 2023-01-09 | 55.98 | $26.62 | 3.8M |
| 2023-01-06 | 55.52 | $26.53 | 2.0M |
| 2023-01-05 | 48.71 | $25.33 | 2.3M |
| 2023-01-04 | 56.20 | $26.43 | 2.2M |
| 2023-01-03 | 51.00 | $25.63 | 1.7M |
| 2022-12-30 | 49.87 | $25.47 | 1.6M |
| 2022-12-29 | 50.70 | $25.59 | 927945 |
| 2022-12-28 | 48.87 | $25.32 | 1.0M |
| 2022-12-27 | 50.93 | $25.63 | 1.8M |
| 2022-12-23 | 51.20 | $25.67 | 591889 |
| 2022-12-22 | 50.65 | $25.58 | 1.0M |
| 2022-12-21 | 52.26 | $25.84 | 874757 |
| 2022-12-20 | 49.19 | $25.32 | 1.3M |
| 2022-12-19 | 47.33 | $25.02 | 1.3M |
| 2022-12-16 | 50.06 | $25.49 | 1.8M |
| 2022-12-15 | 50.82 | $25.62 | 1.5M |
| 2022-12-14 | 57.75 | $26.69 | 1.7M |
| 2022-12-13 | 57.89 | $26.71 | 1.6M |
| 2022-12-12 | 53.68 | $25.92 | 1.6M |
| 2022-12-09 | 51.94 | $25.62 | 1.7M |
| 2022-12-08 | 52.06 | $25.64 | 3.3M |
| 2022-12-07 | 54.92 | $26.10 | 737488 |
| 2022-12-06 | 56.85 | $26.40 | 1.9M |
| 2022-12-05 | 58.48 | $26.65 | 1.9M |
| 2022-12-02 | 60.73 | $26.99 | 1.2M |
| 2022-12-01 | 59.82 | $26.78 | 1.6M |
| 2022-11-30 | 60.20 | $26.84 | 1.2M |
| 2022-11-29 | 56.22 | $25.93 | 967241 |
| 2022-11-28 | 57.06 | $26.07 | 2.5M |
| 2022-11-25 | 61.58 | $26.80 | 427399 |
| 2022-11-23 | 61.38 | $26.75 | 1.3M |
| 2022-11-22 | 59.79 | $26.35 | 1.4M |
| 2022-11-21 | 57.48 | $25.79 | 1.7M |
| 2022-11-18 | 58.62 | $25.99 | 1.5M |
| 2022-11-17 | 56.61 | $25.50 | 1.7M |
| 2022-11-16 | 57.48 | $25.66 | 2.5M |
| 2022-11-15 | 60.51 | $26.21 | 1.8M |
| 2022-11-14 | 59.55 | $25.95 | 2.1M |
| 2022-11-11 | 64.03 | $26.74 | 2.7M |
| 2022-11-10 | 60.65 | $25.79 | 3.3M |
| 2022-11-09 | 53.31 | $24.12 | 2.6M |
| 2022-11-08 | 57.26 | $24.77 | 1.8M |
| 2022-11-07 | 55.67 | $24.44 | 1.2M |
| 2022-11-04 | 52.91 | $23.89 | 2.7M |
| 2022-11-03 | 47.36 | $22.91 | 1.4M |
| 2022-11-02 | 46.56 | $22.78 | 1.7M |
| 2022-11-01 | 51.57 | $23.66 | 1.7M |
| 2022-10-31 | 49.58 | $23.32 | 2.2M |
| 2022-10-28 | 52.59 | $23.82 | 2.1M |
| 2022-10-27 | 51.87 | $23.69 | 3.4M |
| 2022-10-26 | 52.46 | $23.79 | 3.7M |
| 2022-10-25 | 52.57 | $23.81 | 3.3M |
| 2022-10-24 | 51.23 | $23.54 | 2.0M |
| 2022-10-21 | 51.33 | $23.56 | 2.8M |
| 2022-10-20 | 47.44 | $22.78 | 2.6M |
| 2022-10-19 | 48.14 | $22.93 | 1.6M |
| 2022-10-18 | 50.02 | $23.33 | 1.5M |
| 2022-10-17 | 46.92 | $22.70 | 1.6M |
| 2022-10-14 | 43.32 | $22.02 | 1.9M |
| 2022-10-13 | 44.72 | $22.35 | 2.6M |
| 2022-10-12 | 38.62 | $21.28 | 2.5M |
| 2022-10-11 | 39.79 | $21.58 | 2.3M |
| 2022-10-10 | 37.95 | $21.27 | 3.5M |
| 2022-10-07 | 41.03 | $22.07 | 2.4M |
| 2022-10-06 | 46.71 | $23.33 | 2.4M |
| 2022-10-05 | 46.95 | $23.38 | 1.6M |
| 2022-10-04 | 46.84 | $23.36 | 2.8M |
| 2022-10-03 | 39.50 | $22.08 | 2.0M |
| 2022-09-30 | 32.43 | $21.06 | 2.2M |
| 2022-09-29 | 33.34 | $21.31 | 3.0M |
| 2022-09-28 | 36.39 | $22.10 | 2.8M |
| 2022-09-27 | 33.31 | $21.68 | 3.1M |
| 2022-09-26 | 34.60 | $22.02 | 2.8M |
| 2022-09-23 | 35.68 | $22.30 | 2.0M |
| 2022-09-22 | 37.14 | $22.67 | 2.2M |
| 2022-09-21 | 40.63 | $23.49 | 1.6M |
| 2022-09-20 | 43.23 | $24.04 | 2.2M |
| 2022-09-19 | 45.80 | $24.55 | 1.4M |
| 2022-09-16 | 43.15 | $24.13 | 3.2M |
| 2022-09-15 | 47.40 | $24.94 | 1.2M |
| 2022-09-14 | 47.40 | $24.94 | 1.7M |
| 2022-09-13 | 49.80 | $25.38 | 1.2M |
| 2022-09-12 | 58.28 | $26.71 | 1.5M |
| 2022-09-09 | 54.52 | $26.03 | 1.6M |
| 2022-09-08 | 53.70 | $25.89 | 874122 |
| 2022-09-07 | 53.13 | $25.79 | 1.3M |
| 2022-09-06 | 45.61 | $24.61 | 1.8M |
| 2022-09-02 | 47.07 | $24.85 | 1.3M |
| 2022-09-01 | 50.66 | $25.41 | 2.6M |
| 2022-08-31 | 52.99 | $25.75 | 3.9M |
| 2022-08-30 | 51.17 | $25.46 | 1.2M |
| 2022-08-29 | 48.49 | $25.05 | 1.4M |
| 2022-08-26 | 48.36 | $25.03 | 888636 |
| 2022-08-25 | 54.35 | $25.94 | 917311 |
| 2022-08-24 | 48.57 | $25.07 | 882870 |
| 2022-08-23 | 48.63 | $25.08 | 1.1M |
| 2022-08-22 | 48.95 | $25.13 | 1.5M |
| 2022-08-19 | 53.10 | $25.75 | 1.2M |
| 2022-08-18 | 54.88 | $26.00 | 1.6M |
| 2022-08-17 | 56.32 | $26.20 | 1.1M |
| 2022-08-16 | 63.06 | $27.06 | 1.9M |
| 2022-08-15 | 61.69 | $26.79 | 4.8M |
| 2022-08-12 | 61.44 | $26.74 | 3.0M |
| 2022-08-11 | 59.94 | $26.44 | 1.4M |
| 2022-08-10 | 58.25 | $26.11 | 1.8M |
| 2022-08-09 | 51.94 | $25.03 | 1.6M |
| 2022-08-08 | 56.36 | $25.62 | 1.8M |
| 2022-08-05 | 55.26 | $25.44 | 1.7M |
| 2022-08-04 | 54.59 | $25.33 | 1.6M |
| 2022-08-03 | 55.01 | $25.39 | 3.0M |
| 2022-08-02 | 54.34 | $25.27 | 2.4M |
| 2022-08-01 | 54.12 | $25.23 | 2.3M |
| 2022-07-29 | 54.07 | $25.22 | 1.7M |
| 2022-07-28 | 53.97 | $25.20 | 2.6M |
| 2022-07-27 | 50.89 | $24.59 | 7.5M |
| 2022-07-26 | 57.34 | $25.67 | 3.0M |
| 2022-07-25 | 59.46 | $25.99 | 2.5M |
| 2022-07-22 | 60.12 | $26.09 | 3.3M |
| 2022-07-21 | 56.89 | $25.38 | 2.6M |
| 2022-07-20 | 52.06 | $24.45 | 2.7M |
| 2022-07-19 | 50.24 | $24.13 | 1.8M |
| 2022-07-18 | 43.40 | $23.06 | 1.7M |
| 2022-07-15 | 44.54 | $23.27 | 2.7M |
| 2022-07-14 | 42.42 | $22.96 | 1.4M |
| 2022-07-13 | 42.47 | $22.97 | 1.6M |
| 2022-07-12 | 42.75 | $23.03 | 1.3M |
| 2022-07-11 | 40.53 | $22.68 | 1.3M |
| 2022-07-08 | 42.04 | $23.02 | 1.8M |
| 2022-07-07 | 41.91 | $23.00 | 1.5M |
| 2022-07-06 | 40.32 | $22.73 | 1.8M |
| 2022-07-05 | 40.09 | $22.69 | 2.3M |
| 2022-07-01 | 38.51 | $22.41 | 4.0M |
| 2022-06-30 | 36.81 | $22.11 | 6.0M |
| 2022-06-29 | 40.57 | $23.17 | 1.6M |
| 2022-06-28 | 42.65 | $23.70 | 1.9M |
| 2022-06-27 | 45.39 | $24.36 | 1.6M |
| 2022-06-24 | 45.77 | $24.45 | 3.8M |
| 2022-06-23 | 38.89 | $23.18 | 2.0M |
| 2022-06-22 | 39.26 | $23.28 | 1.8M |
| 2022-06-21 | 39.33 | $23.30 | 2.1M |
| 2022-06-17 | 39.50 | $23.35 | 2.4M |
| 2022-06-16 | 36.40 | $22.76 | 2.7M |
| 2022-06-15 | 41.16 | $24.16 | 3.7M |
| 2022-06-14 | 41.30 | $24.20 | 3.2M |
| 2022-06-13 | 41.00 | $24.14 | 1.9M |
| 2022-06-10 | 46.57 | $25.62 | 1.7M |
| 2022-06-09 | 53.57 | $27.12 | 1.7M |
| 2022-06-08 | 55.69 | $27.52 | 1.9M |
| 2022-06-07 | 58.96 | $28.11 | 2.4M |
| 2022-06-06 | 58.85 | $28.08 | 6.1M |
| 2022-06-03 | 55.30 | $27.20 | 2.7M |
| 2022-06-02 | 58.40 | $27.77 | 2.2M |
| 2022-06-01 | 55.13 | $26.99 | 2.3M |
| 2022-05-31 | 56.04 | $27.16 | 2.6M |
| 2022-05-27 | 59.56 | $27.80 | 2.4M |
| 2022-05-26 | 56.26 | $26.99 | 3.2M |
| 2022-05-25 | 51.01 | $25.87 | 1.2M |
| 2022-05-24 | 48.21 | $25.34 | 1.4M |
| 2022-05-23 | 51.31 | $25.93 | 2.4M |
| 2022-05-20 | 46.86 | $25.12 | 2.1M |
| 2022-05-19 | 50.08 | $25.72 | 1.4M |
| 2022-05-18 | 49.19 | $25.56 | 1.7M |
| 2022-05-17 | 54.40 | $26.47 | 1.3M |
| 2022-05-16 | 48.86 | $25.49 | 1.9M |
| 2022-05-13 | 48.07 | $25.36 | 2.4M |
| 2022-05-12 | 46.23 | $25.06 | 2.6M |
| 2022-05-11 | 45.19 | $24.89 | 1.9M |
| 2022-05-10 | 47.29 | $25.30 | 2.4M |
| 2022-05-09 | 47.34 | $25.31 | 2.7M |
| 2022-05-06 | 50.66 | $25.95 | 1.8M |
| 2022-05-05 | 54.58 | $26.64 | 1.6M |
| 2022-05-04 | 61.97 | $27.76 | 2.8M |
| 2022-05-03 | 57.48 | $26.84 | 3.2M |
| 2022-05-02 | 54.12 | $26.24 | 3.1M |
| 2022-04-29 | 48.51 | $25.37 | 2.3M |
| 2022-04-28 | 54.39 | $26.18 | 1.8M |
| 2022-04-27 | 54.70 | $26.22 | 4.2M |
| 2022-04-26 | 54.85 | $26.24 | 5.3M |
| 2022-04-25 | 47.20 | $25.12 | 2.8M |
| 2022-04-22 | 45.24 | $24.87 | 3.7M |
| 2022-04-21 | 48.32 | $25.32 | 3.2M |
| 2022-04-20 | 48.02 | $25.28 | 5.5M |
| 2022-04-19 | 47.15 | $25.16 | 2.5M |
| 2022-04-18 | 45.26 | $24.90 | 2.1M |
| 2022-04-14 | 46.66 | $25.13 | 2.2M |
| 2022-04-13 | 48.97 | $25.50 | 1.7M |
| 2022-04-12 | 46.16 | $25.09 | 2.7M |
| 2022-04-11 | 47.68 | $25.34 | 2.6M |
| 2022-04-08 | 45.71 | $25.05 | 2.3M |
| 2022-04-07 | 44.27 | $24.84 | 2.2M |
| 2022-04-06 | 42.40 | $24.57 | 2.1M |
| 2022-04-05 | 43.06 | $24.70 | 1.8M |
| 2022-04-04 | 44.38 | $24.96 | 1.2M |
| 2022-04-01 | 44.73 | $25.03 | 1.5M |
| 2022-03-31 | 41.93 | $24.58 | 1.8M |
| 2022-03-30 | 44.34 | $25.09 | 2.2M |
| 2022-03-29 | 47.07 | $25.63 | 2.9M |
| 2022-03-28 | 38.65 | $24.36 | 1.8M |
| 2022-03-25 | 37.00 | $24.14 | 2.7M |
| 2022-03-24 | 38.71 | $24.52 | 2.1M |
| 2022-03-23 | 38.64 | $24.51 | 1.7M |
| 2022-03-22 | 39.82 | $24.78 | 2.3M |
| 2022-03-21 | 39.23 | $24.69 | 3.4M |
| 2022-03-18 | 38.92 | $24.64 | 2.4M |
| 2022-03-17 | 37.94 | $24.48 | 2.1M |
| 2022-03-16 | 38.12 | $24.53 | 2.5M |
| 2022-03-15 | 33.41 | $23.75 | 2.2M |
| 2022-03-14 | 32.92 | $23.67 | 2.9M |
| 2022-03-11 | 32.56 | $23.61 | 3.6M |
| 2022-03-10 | 32.50 | $23.60 | 3.5M |
| 2022-03-09 | 33.03 | $23.80 | 5.1M |
| 2022-03-08 | 27.63 | $22.84 | 7.2M |
| 2022-03-07 | 26.04 | $22.57 | 7.6M |
| 2022-03-04 | 30.93 | $24.61 | 3.4M |
| 2022-03-03 | 34.45 | $25.78 | 2.8M |
| 2022-03-02 | 35.74 | $26.17 | 2.7M |
| 2022-03-01 | 33.18 | $25.75 | 3.7M |
| 2022-02-28 | 37.54 | $27.04 | 2.4M |
| 2022-02-25 | 40.44 | $27.78 | 2.5M |
| 2022-02-24 | 33.82 | $26.77 | 5.5M |
| 2022-02-23 | 37.29 | $27.66 | 1.9M |
| 2022-02-22 | 40.20 | $28.32 | 1.8M |
| 2022-02-18 | 43.05 | $28.91 | 1.9M |
| 2022-02-17 | 41.17 | $28.63 | 1.6M |
| 2022-02-16 | 42.50 | $28.91 | 1.2M |
| 2022-02-15 | 41.92 | $28.82 | 2.5M |
| 2022-02-14 | 37.23 | $28.11 | 2.7M |
| 2022-02-11 | 37.59 | $28.20 | 3.1M |
| 2022-02-10 | 42.99 | $29.41 | 2.5M |
| 2022-02-09 | 45.51 | $29.90 | 3.5M |
| 2022-02-08 | 38.54 | $28.90 | 2.5M |
| 2022-02-07 | 34.73 | $28.42 | 2.6M |
| 2022-02-04 | 34.86 | $28.45 | 3.4M |
| 2022-02-03 | 37.49 | $29.05 | 2.8M |
| 2022-02-02 | 39.03 | $29.38 | 3.6M |
| 2022-02-01 | 37.02 | $29.11 | 7.0M |
| 2022-01-31 | 39.29 | $29.61 | 2.7M |
| 2022-01-28 | 33.80 | $28.90 | 2.3M |
| 2022-01-27 | 32.49 | $28.74 | 4.4M |
| 2022-01-26 | 34.69 | $29.28 | 2.5M |
| 2022-01-25 | 35.36 | $29.44 | 2.8M |
| 2022-01-24 | 37.90 | $30.02 | 2.4M |
| 2022-01-21 | 39.18 | $30.30 | 2.8M |
| 2022-01-20 | 40.06 | $30.49 | 2.1M |
| 2022-01-19 | 44.55 | $31.39 | 1.2M |
| 2022-01-18 | 47.47 | $31.91 | 3.9M |
| 2022-01-14 | 52.71 | $32.74 | 2.3M |
| 2022-01-13 | 56.12 | $33.22 | 1.8M |
| 2022-01-12 | 54.25 | $32.90 | 2.2M |
| 2022-01-11 | 52.38 | $32.59 | 1.4M |
| 2022-01-10 | 48.37 | $31.97 | 1.7M |
| 2022-01-07 | 51.92 | $32.50 | 1.2M |
| 2022-01-06 | 56.44 | $33.11 | 1.8M |
| 2022-01-05 | 58.92 | $33.42 | 2.0M |
| 2022-01-04 | 59.73 | $33.52 | 2.0M |
| 2022-01-03 | 55.77 | $32.83 | 1.8M |
| 2021-12-31 | 58.05 | $33.12 | 839350 |
| 2021-12-30 | 55.42 | $32.68 | 952616 |
| 2021-12-29 | 56.49 | $32.82 | 898612 |
| 2021-12-28 | 56.38 | $32.80 | 745409 |
| 2021-12-27 | 54.21 | $32.42 | 685399 |
| 2021-12-23 | 50.53 | $31.82 | 646123 |
| 2021-12-22 | 48.63 | $31.53 | 1.1M |
| 2021-12-21 | 47.17 | $31.31 | 1.6M |
| 2021-12-20 | 41.49 | $30.52 | 2.1M |
| 2021-12-17 | 48.81 | $31.68 | 2.2M |
| 2021-12-16 | 55.45 | $32.51 | 1.3M |
| 2021-12-15 | 53.42 | $32.23 | 1.3M |
| 2021-12-14 | 52.61 | $32.12 | 821658 |
| 2021-12-13 | 54.91 | $32.40 | 1.6M |
| 2021-12-10 | 57.47 | $32.70 | 1.6M |
| 2021-12-09 | 54.37 | $32.24 | 1.5M |
| 2021-12-08 | 54.46 | $32.25 | 1.6M |
| 2021-12-07 | 54.19 | $32.21 | 1.0M |
| 2021-12-06 | 49.95 | $31.59 | 1.3M |
| 2021-12-03 | 45.47 | $31.01 | 2.3M |
| 2021-12-02 | 44.41 | $30.88 | 1.5M |
| 2021-12-01 | 37.67 | $30.12 | 2.1M |
| 2021-11-30 | 38.85 | $30.32 | 3.2M |
| 2021-11-29 | 45.38 | $31.29 | 1.6M |
| 2021-11-26 | 45.68 | $31.33 | 1.1M |
| 2021-11-24 | 56.65 | $32.56 | 959574 |
| 2021-11-23 | 59.87 | $32.85 | 1.3M |
| 2021-11-22 | 64.18 | $33.21 | 1.8M |
| 2021-11-19 | 65.29 | $33.30 | 3.1M |
| 2021-11-18 | 65.78 | $33.34 | 1.8M |
| 2021-11-17 | 65.10 | $33.23 | 1.5M |
| 2021-11-16 | 64.19 | $33.08 | 2.1M |
| 2021-11-15 | 62.45 | $32.80 | 933007 |
| 2021-11-12 | 64.03 | $32.95 | 1.9M |
| 2021-11-11 | 60.61 | $32.41 | 1.3M |
| 2021-11-10 | 58.75 | $32.14 | 1.3M |
| 2021-11-09 | 59.85 | $32.25 | 1.2M |
| 2021-11-08 | 59.45 | $32.19 | 2.5M |
| 2021-11-05 | 60.77 | $32.33 | 2.8M |
| 2021-11-04 | 59.49 | $32.12 | 2.0M |
| 2021-11-03 | 57.82 | $31.85 | 1.8M |
| 2021-11-02 | 57.13 | $31.74 | 2.1M |
| 2021-11-01 | 53.11 | $31.13 | 1.9M |
| 2021-10-29 | 53.58 | $31.19 | 2.4M |
| 2021-10-28 | 56.09 | $31.51 | 2.6M |
| 2021-10-27 | 53.98 | $31.18 | 3.1M |
| 2021-10-26 | 57.82 | $31.66 | 4.3M |
| 2021-10-25 | 64.77 | $32.42 | 4.0M |
| 2021-10-22 | 67.51 | $32.69 | 2.4M |
| 2021-10-21 | 68.84 | $32.82 | 3.9M |
| 2021-10-20 | 63.65 | $31.83 | 2.7M |
| 2021-10-19 | 59.66 | $31.21 | 2.6M |
| 2021-10-18 | 59.04 | $31.12 | 2.3M |
| 2021-10-15 | 60.92 | $31.31 | 2.2M |
| 2021-10-14 | 59.77 | $31.13 | 2.2M |
| 2021-10-13 | 57.80 | $30.83 | 2.4M |
| 2021-10-12 | 56.10 | $30.58 | 2.5M |
| 2021-10-11 | 55.83 | $30.54 | 1.3M |
| 2021-10-08 | 56.49 | $30.62 | 1.8M |
| 2021-10-07 | 53.12 | $30.11 | 2.5M |
| 2021-10-06 | 45.78 | $29.17 | 1.9M |
| 2021-10-05 | 46.22 | $29.23 | 2.8M |
| 2021-10-04 | 44.71 | $29.05 | 1.8M |
| 2021-10-01 | 46.07 | $29.25 | 2.2M |
| 2021-09-30 | 45.60 | $29.19 | 3.1M |
| 2021-09-29 | 50.84 | $29.93 | 3.1M |
| 2021-09-28 | 51.37 | $30.00 | 3.9M |
| 2021-09-27 | 52.63 | $30.17 | 3.0M |
| 2021-09-24 | 50.09 | $29.80 | 3.4M |
| 2021-09-23 | 47.33 | $29.42 | 2.8M |
| 2021-09-22 | 41.33 | $28.68 | 3.8M |
| 2021-09-21 | 40.55 | $28.59 | 4.6M |
| 2021-09-20 | 34.76 | $27.96 | 2.8M |
| 2021-09-17 | 38.18 | $28.57 | 2.6M |
| 2021-09-16 | 39.95 | $28.86 | 2.0M |
| 2021-09-15 | 41.80 | $29.15 | 2.6M |
| 2021-09-14 | 40.07 | $28.96 | 2.3M |
| 2021-09-13 | 42.07 | $29.28 | 1.9M |
| 2021-09-10 | 39.19 | $28.96 | 1.8M |
| 2021-09-09 | 42.71 | $29.52 | 3.6M |
| 2021-09-08 | 38.50 | $29.07 | 2.8M |
| 2021-09-07 | 39.99 | $29.31 | 3.8M |
| 2021-09-03 | 43.67 | $29.86 | 2.0M |
| 2021-09-02 | 45.11 | $30.06 | 2.7M |
| 2021-09-01 | 46.49 | $30.25 | 2.1M |
| 2021-08-31 | 48.64 | $30.54 | 1.7M |
| 2021-08-30 | 52.30 | $31.00 | 1.7M |
| 2021-08-27 | 54.85 | $31.30 | 1.2M |
| 2021-08-26 | 52.03 | $30.92 | 1.0M |
| 2021-08-25 | 54.86 | $31.25 | 1.3M |
| 2021-08-24 | 52.79 | $30.97 | 1.4M |
| 2021-08-23 | 49.41 | $30.54 | 1.5M |
| 2021-08-20 | 50.53 | $30.68 | 2.3M |
| 2021-08-19 | 48.39 | $30.41 | 2.5M |
| 2021-08-18 | 51.78 | $30.84 | 1.6M |
| 2021-08-17 | 53.86 | $31.09 | 2.2M |
| 2021-08-16 | 56.73 | $31.42 | 1.8M |
| 2021-08-13 | 61.12 | $31.89 | 2.8M |
| 2021-08-12 | 58.59 | $31.50 | 1.7M |
| 2021-08-11 | 56.88 | $31.25 | 2.1M |
| 2021-08-10 | 53.30 | $30.76 | 4.1M |
| 2021-08-09 | 49.82 | $30.33 | 1.8M |
| 2021-08-06 | 48.46 | $30.17 | 1.4M |
| 2021-08-05 | 44.45 | $29.72 | 2.0M |
| 2021-08-04 | 44.89 | $29.78 | 2.3M |
| 2021-08-03 | 48.40 | $30.24 | 3.5M |
| 2021-08-02 | 46.05 | $29.97 | 2.1M |
| 2021-07-30 | 47.03 | $30.10 | 1.9M |
| 2021-07-29 | 47.25 | $30.13 | 3.1M |
| 2021-07-28 | 45.97 | $29.97 | 4.5M |
| 2021-07-27 | 47.84 | $30.24 | 8.8M |
| 2021-07-26 | 40.52 | $29.38 | 4.5M |
| 2021-07-23 | 36.59 | $28.98 | 4.2M |
| 2021-07-22 | 30.60 | $28.43 | 3.4M |
| 2021-07-21 | 31.00 | $28.51 | 3.1M |
| 2021-07-20 | 23.83 | $27.91 | 7.0M |
| 2021-07-19 | 24.14 | $27.99 | 3.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.36
2026-07-16
Close Price
$32.88
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -68.36 | $32.88 | 1.1M |
| 2026-07-15 | -80.43 | $32.43 | 1.6M |
| 2026-07-14 | -88.74 | $32.12 | 1.9M |
| 2026-07-13 | -90.08 | $32.07 | 2.4M |
| 2026-07-10 | -78.28 | $32.51 | 917700 |
| 2026-07-09 | -77.21 | $32.55 | 891800 |
| 2026-07-08 | -76.94 | $32.56 | 1.5M |
| 2026-07-07 | -32.87 | $34.25 | 1.5M |
| 2026-07-06 | -11.70 | $35.01 | 1.2M |
| 2026-07-02 | -8.40 | $35.11 | 1.5M |
| 2026-07-01 | -25.31 | $34.20 | 1.4M |
| 2026-06-30 | -22.41 | $34.22 | 890100 |
| 2026-06-29 | -24.74 | $34.01 | 1.6M |
| 2026-06-26 | -16.20 | $34.50 | 1.7M |
| 2026-06-25 | -12.09 | $34.73 | 2.3M |
| 2026-06-24 | -6.69 | $34.66 | 2.3M |
| 2026-06-23 | -25.65 | $33.64 | 2.4M |
| 2026-06-22 | -11.64 | $34.33 | 2.5M |
| 2026-06-18 | -2.51 | $34.78 | 4.9M |
| 2026-06-17 | -9.13 | $34.00 | 3.4M |
| 2026-06-16 | -17.09 | $33.32 | 3.1M |
| 2026-06-15 | -11.35 | $33.77 | 1.7M |
| 2026-06-12 | -9.20 | $33.11 | 2.4M |
| 2026-06-11 | -11.43 | $32.68 | 2.9M |
| 2026-06-10 | -20.15 | $32.10 | 2.0M |
| 2026-06-09 | -7.48 | $32.85 | 2.4M |
| 2026-06-08 | -20.09 | $31.84 | 2.4M |
| 2026-06-05 | -14.72 | $32.18 | 3.9M |
| 2026-06-04 | -15.02 | $31.77 | 3.8M |
| 2026-06-03 | -8.73 | $31.18 | 6.7M |
| 2026-06-02 | -25.21 | $30.38 | 1.1M |
| 2026-06-01 | -22.94 | $30.39 | 2.2M |
| 2026-05-29 | -15.68 | $30.77 | 4.5M |
| 2026-05-28 | -26.77 | $30.19 | 5.7M |
| 2026-05-27 | -24.09 | $30.33 | 11.2M |
| 2026-05-26 | -6.65 | $30.01 | 1.4M |
| 2026-05-22 | -17.82 | $29.22 | 1.5M |
| 2026-05-21 | -20.40 | $29.13 | 1.7M |
| 2026-05-20 | -33.70 | $28.74 | 2.1M |
| 2026-05-19 | -64.56 | $27.76 | 1.9M |
| 2026-05-18 | -68.35 | $27.61 | 1.7M |
| 2026-05-15 | -88.61 | $26.81 | 1.2M |
| 2026-05-14 | -63.04 | $28.16 | 1.2M |
| 2026-05-13 | -68.17 | $27.91 | 1.8M |
| 2026-05-12 | -70.64 | $27.79 | 1.5M |
| 2026-05-11 | -58.32 | $28.39 | 1.6M |
| 2026-05-08 | -43.12 | $29.13 | 1.8M |
| 2026-05-07 | -54.62 | $28.57 | 2.8M |
| 2026-05-06 | -55.03 | $28.55 | 4.1M |
| 2026-05-05 | -83.57 | $27.16 | 2.9M |
| 2026-05-04 | -87.98 | $26.69 | 2.8M |
| 2026-05-01 | -67.83 | $27.73 | 1.7M |
| 2026-04-30 | -54.07 | $28.44 | 2.3M |
| 2026-04-29 | -58.53 | $28.21 | 1.7M |
| 2026-04-28 | -51.74 | $28.56 | 1.5M |
| 2026-04-27 | -34.88 | $29.43 | 2.0M |
| 2026-04-24 | -30.23 | $29.67 | 1.4M |
| 2026-04-23 | -36.63 | $29.34 | 1.3M |
| 2026-04-22 | -24.22 | $29.98 | 2.6M |
| 2026-04-21 | -39.56 | $29.09 | 2.0M |
| 2026-04-20 | -28.65 | $29.68 | 2.7M |
| 2026-04-17 | -20.30 | $30.00 | 3.7M |
| 2026-04-16 | -17.75 | $28.74 | 2.5M |
| 2026-04-15 | -29.69 | $28.09 | 1.4M |
| 2026-04-14 | -14.73 | $28.76 | 1.2M |
| 2026-04-13 | -17.86 | $28.62 | 1.7M |
| 2026-04-10 | -12.72 | $28.85 | 2.4M |
| 2026-04-09 | -16.04 | $28.50 | 1.9M |
| 2026-04-08 | -12.26 | $28.66 | 3.9M |
| 2026-04-07 | -75.86 | $26.13 | 1.9M |
| 2026-04-06 | -70.59 | $26.39 | 1.6M |
| 2026-04-02 | -61.87 | $26.82 | 2.7M |
| 2026-04-01 | -55.12 | $27.66 | 2.6M |
| 2026-03-31 | -59.11 | $27.70 | 2.1M |
| 2026-03-30 | -75.80 | $26.69 | 1.7M |
| 2026-03-27 | -76.15 | $26.85 | 3.0M |
| 2026-03-26 | -72.41 | $27.36 | 2.3M |
| 2026-03-25 | -70.66 | $27.66 | 2.3M |
| 2026-03-24 | -79.57 | $26.92 | 4.6M |
| 2026-03-23 | -85.08 | $26.42 | 2.7M |
| 2026-03-20 | -94.96 | $25.44 | 6.4M |
| 2026-03-19 | -88.64 | $26.10 | 3.6M |
| 2026-03-18 | -99.51 | $27.14 | 1.8M |
| 2026-03-17 | -91.26 | $28.10 | 2.4M |
| 2026-03-16 | -93.29 | $27.93 | 3.0M |
| 2026-03-13 | -97.37 | $27.59 | 2.2M |
| 2026-03-12 | -98.74 | $27.86 | 3.5M |
| 2026-03-11 | -97.75 | $28.35 | 2.0M |
| 2026-03-10 | -87.93 | $29.09 | 2.8M |
| 2026-03-09 | -85.28 | $29.29 | 4.5M |
| 2026-03-06 | -88.55 | $29.61 | 4.6M |
| 2026-03-05 | -96.30 | $30.26 | 4.0M |
| 2026-03-04 | -77.28 | $31.40 | 3.3M |
| 2026-03-03 | -72.27 | $31.68 | 4.5M |
| 2026-03-02 | -66.74 | $32.59 | 2.8M |
| 2026-02-27 | -54.10 | $33.41 | 2.8M |
| 2026-02-26 | -49.41 | $33.61 | 1.8M |
| 2026-02-25 | -46.60 | $33.73 | 2.1M |
| 2026-02-24 | -35.83 | $34.19 | 1.9M |
| 2026-02-23 | -39.11 | $34.05 | 2.0M |
| 2026-02-20 | -29.04 | $34.48 | 2.1M |
| 2026-02-19 | -25.76 | $34.62 | 2.3M |
| 2026-02-18 | -3.51 | $35.57 | 1.8M |
| 2026-02-17 | -4.63 | $34.95 | 3.2M |
| 2026-02-13 | -26.98 | $34.13 | 3.7M |
| 2026-02-12 | -36.24 | $33.79 | 3.7M |
| 2026-02-11 | -41.96 | $33.58 | 3.2M |
| 2026-02-10 | -19.07 | $34.42 | 5.3M |
| 2026-02-09 | -10.97 | $34.21 | 4.7M |
| 2026-02-06 | -23.87 | $33.81 | 2.8M |
| 2026-02-05 | -24.52 | $33.79 | 3.0M |
| 2026-02-04 | -7.54 | $34.27 | 4.0M |
| 2026-02-03 | -73.11 | $32.27 | 5.8M |
| 2026-02-02 | -32.87 | $33.55 | 4.0M |
| 2026-01-30 | -31.83 | $33.58 | 2.2M |
| 2026-01-29 | -13.84 | $34.10 | 3.1M |
| 2026-01-28 | -14.04 | $34.06 | 3.5M |
| 2026-01-27 | -23.17 | $33.60 | 2.0M |
| 2026-01-26 | -19.31 | $33.70 | 2.1M |
| 2026-01-23 | -22.39 | $33.62 | 2.2M |
| 2026-01-22 | -2.70 | $34.13 | 2.3M |
| 2026-01-21 | -23.77 | $33.47 | 2.7M |
| 2026-01-20 | -17.33 | $33.28 | 5.1M |
| 2026-01-16 | -2.97 | $33.57 | 7.5M |
| 2026-01-15 | -0.90 | $33.61 | 6.0M |
| 2026-01-14 | -24.69 | $33.03 | 4.8M |
| 2026-01-13 | -20.14 | $33.07 | 5.3M |
| 2026-01-12 | -20.78 | $32.99 | 2.5M |
| 2026-01-09 | -14.70 | $33.02 | 2.9M |
| 2026-01-08 | -21.66 | $32.43 | 4.0M |
| 2026-01-07 | -21.48 | $32.44 | 2.5M |
| 2026-01-06 | -12.27 | $32.95 | 3.9M |
| 2026-01-05 | -10.11 | $33.07 | 3.0M |
| 2026-01-02 | -2.77 | $33.00 | 4.5M |
| 2025-12-31 | -15.94 | $32.31 | 1.7M |
| 2025-12-30 | -5.98 | $32.81 | 2.1M |
| 2025-12-29 | -1.46 | $32.83 | 2.4M |
| 2025-12-26 | -3.35 | $32.42 | 1.3M |
| 2025-12-24 | -6.25 | $32.29 | 726300 |
| 2025-12-23 | -6.47 | $32.28 | 2.7M |
| 2025-12-22 | -5.47 | $32.24 | 3.9M |
| 2025-12-19 | -9.57 | $32.06 | 5.5M |
| 2025-12-18 | -10.93 | $32.00 | 4.8M |
| 2025-12-17 | -7.85 | $31.90 | 4.4M |
| 2025-12-16 | -13.64 | $31.40 | 4.4M |
| 2025-12-15 | -10.03 | $31.11 | 3.8M |
| 2025-12-12 | -6.08 | $31.19 | 3.9M |
| 2025-12-11 | -4.10 | $30.60 | 4.6M |
| 2025-12-10 | -51.88 | $29.20 | 6.6M |
| 2025-12-09 | -77.82 | $28.44 | 5.1M |
| 2025-12-08 | -84.98 | $28.23 | 3.6M |
| 2025-12-05 | -55.97 | $29.08 | 5.2M |
| 2025-12-04 | -49.83 | $29.26 | 5.2M |
| 2025-12-03 | -22.02 | $30.00 | 2.7M |
| 2025-12-02 | -20.49 | $30.05 | 1.9M |
| 2025-12-01 | -22.94 | $29.97 | 2.4M |
| 2025-11-28 | -14.10 | $30.13 | 1.4M |
| 2025-11-26 | -25.96 | $29.76 | 2.7M |
| 2025-11-25 | -26.28 | $29.75 | 3.4M |
| 2025-11-24 | -34.56 | $29.59 | 3.0M |
| 2025-11-21 | -17.13 | $30.16 | 6.5M |
| 2025-11-20 | -61.47 | $28.71 | 9.8M |
| 2025-11-19 | -89.30 | $27.80 | 11.4M |
| 2025-11-18 | -83.18 | $28.00 | 18.7M |
| 2025-11-17 | -77.68 | $28.18 | 2.9M |
| 2025-11-14 | -55.35 | $28.91 | 2.1M |
| 2025-11-13 | -32.11 | $29.67 | 2.7M |
| 2025-11-12 | -41.06 | $29.32 | 2.5M |
| 2025-11-11 | -49.28 | $29.00 | 1.9M |
| 2025-11-10 | -45.79 | $28.76 | 2.6M |
| 2025-11-07 | -40.42 | $28.99 | 3.9M |
| 2025-11-06 | -56.08 | $28.23 | 3.5M |
| 2025-11-05 | -63.06 | $27.92 | 2.6M |
| 2025-11-04 | -71.17 | $27.56 | 3.8M |
| 2025-11-03 | -59.01 | $28.10 | 4.5M |
| 2025-10-31 | -50.68 | $28.47 | 3.2M |
| 2025-10-30 | -46.40 | $28.66 | 4.4M |
| 2025-10-29 | -27.93 | $29.48 | 6.4M |
| 2025-10-28 | -22.97 | $29.70 | 11.8M |
| 2025-10-27 | -7.95 | $29.06 | 3.9M |
| 2025-10-24 | -4.50 | $29.04 | 3.7M |
| 2025-10-23 | -9.89 | $28.83 | 4.0M |
| 2025-10-22 | -31.80 | $28.21 | 4.6M |
| 2025-10-21 | -9.90 | $29.01 | 4.2M |
| 2025-10-20 | -43.61 | $28.53 | 4.2M |
| 2025-10-17 | -47.47 | $28.46 | 7.2M |
| 2025-10-16 | -67.76 | $27.75 | 3.5M |
| 2025-10-15 | -71.21 | $27.61 | 3.7M |
| 2025-10-14 | -81.44 | $27.26 | 4.2M |
| 2025-10-13 | -90.53 | $26.78 | 3.4M |
| 2025-10-10 | -97.92 | $26.39 | 5.3M |
| 2025-10-09 | -100.00 | $26.74 | 3.1M |
| 2025-10-08 | -91.58 | $27.35 | 2.8M |
| 2025-10-07 | -98.69 | $27.30 | 4.5M |
| 2025-10-06 | -83.70 | $28.18 | 4.2M |
| 2025-10-03 | -82.87 | $28.23 | 3.3M |
| 2025-10-02 | -83.67 | $28.19 | 3.9M |
| 2025-10-01 | -85.86 | $28.08 | 2.0M |
| 2025-09-30 | -75.10 | $28.62 | 4.5M |
| 2025-09-29 | -87.05 | $28.02 | 4.0M |
| 2025-09-26 | -85.66 | $28.09 | 4.8M |
| 2025-09-25 | -99.14 | $27.79 | 6.7M |
| 2025-09-24 | -99.00 | $28.44 | 4.3M |
| 2025-09-23 | -98.46 | $29.19 | 3.2M |
| 2025-09-22 | -99.59 | $29.99 | 4.6M |
| 2025-09-19 | -99.07 | $30.27 | 4.5M |
| 2025-09-18 | -81.82 | $30.68 | 3.0M |
| 2025-09-17 | -90.43 | $30.50 | 4.4M |
| 2025-09-16 | -79.50 | $30.80 | 2.1M |
| 2025-09-15 | -70.42 | $30.89 | 1.7M |
| 2025-09-12 | -57.28 | $31.17 | 1.3M |
| 2025-09-11 | -28.64 | $31.78 | 3.2M |
| 2025-09-10 | -49.66 | $30.94 | 1.7M |
| 2025-09-09 | -24.20 | $31.41 | 2.3M |
| 2025-09-08 | -0.24 | $32.38 | 2.9M |
| 2025-09-05 | -10.76 | $31.82 | 2.6M |
| 2025-09-04 | -25.18 | $31.23 | 2.2M |
| 2025-09-03 | -35.70 | $30.80 | 1.5M |
| 2025-09-02 | -29.15 | $31.03 | 2.2M |
| 2025-08-29 | -21.65 | $31.26 | 1.3M |
| 2025-08-28 | -27.78 | $30.96 | 1.5M |
| 2025-08-27 | -17.09 | $31.46 | 1.6M |
| 2025-08-26 | -17.31 | $31.45 | 1.8M |
| 2025-08-25 | -19.87 | $31.33 | 1.5M |
| 2025-08-22 | -9.40 | $31.82 | 3.9M |
| 2025-08-21 | -15.83 | $30.77 | 2.6M |
| 2025-08-20 | -17.15 | $30.72 | 2.4M |
| 2025-08-19 | -7.92 | $31.07 | 3.8M |
| 2025-08-18 | -13.39 | $30.49 | 4.2M |
| 2025-08-15 | -15.77 | $30.41 | 3.8M |
| 2025-08-14 | -9.52 | $30.62 | 4.3M |
| 2025-08-13 | 0.00 | $30.75 | 2.6M |
| 2025-08-12 | -32.01 | $29.47 | 3.2M |
| 2025-08-11 | -75.85 | $28.36 | 1.6M |
| 2025-08-08 | -74.92 | $28.39 | 1.8M |
| 2025-08-07 | -72.45 | $28.47 | 1.8M |
| 2025-08-06 | -77.30 | $28.47 | 3.1M |
| 2025-08-05 | -71.94 | $28.68 | 3.0M |
| 2025-08-04 | -87.24 | $28.08 | 3.1M |
| 2025-08-01 | -93.88 | $27.82 | 3.1M |
| 2025-07-31 | -91.38 | $28.32 | 4.1M |
| 2025-07-30 | -81.32 | $28.67 | 6.7M |
| 2025-07-29 | -98.94 | $28.70 | 3.7M |
| 2025-07-28 | -96.71 | $29.15 | 2.3M |
| 2025-07-25 | -86.40 | $29.53 | 2.0M |
| 2025-07-24 | -87.28 | $29.51 | 4.2M |
| 2025-07-23 | -64.89 | $30.04 | 3.0M |
| 2025-07-22 | -68.44 | $29.96 | 3.6M |
| 2025-07-21 | -63.70 | $29.78 | 3.0M |
| 2025-07-18 | -66.67 | $29.70 | 3.7M |
| 2025-07-17 | -52.57 | $30.07 | 3.0M |
| 2025-07-16 | -59.56 | $29.88 | 5.7M |
| 2025-07-15 | -60.66 | $29.85 | 2.2M |
| 2025-07-14 | -28.36 | $30.72 | 3.1M |
| 2025-07-11 | -35.64 | $30.52 | 1.4M |
| 2025-07-10 | -20.36 | $30.94 | 1.8M |
| 2025-07-09 | -13.73 | $30.95 | 1.7M |
| 2025-07-08 | -27.45 | $30.60 | 1.9M |
| 2025-07-07 | -43.14 | $30.20 | 2.0M |
| 2025-07-03 | -16.86 | $30.87 | 1.7M |
| 2025-07-02 | -2.35 | $31.24 | 2.6M |
| 2025-07-01 | -31.37 | $30.50 | 3.3M |
| 2025-06-30 | -63.14 | $29.69 | 1.5M |
| 2025-06-27 | -56.08 | $29.87 | 2.9M |
| 2025-06-26 | -58.18 | $29.90 | 2.3M |
| 2025-06-25 | -71.20 | $29.66 | 1.8M |
| 2025-06-24 | -60.76 | $29.99 | 3.3M |
| 2025-06-23 | -73.10 | $29.60 | 2.2M |
| 2025-06-20 | -90.19 | $29.06 | 2.3M |
| 2025-06-18 | -79.43 | $29.40 | 4.2M |
| 2025-06-17 | -95.73 | $28.90 | 2.7M |
| 2025-06-16 | -79.10 | $29.54 | 3.4M |
| 2025-06-13 | -98.98 | $28.79 | 2.8M |
| 2025-06-12 | -88.69 | $30.16 | 2.3M |
| 2025-06-11 | -95.85 | $30.29 | 2.7M |
| 2025-06-10 | -73.52 | $31.06 | 1.8M |
| 2025-06-09 | -77.26 | $30.94 | 1.7M |
| 2025-06-06 | -84.11 | $30.72 | 1.6M |
| 2025-06-05 | -96.88 | $30.31 | 1.6M |
| 2025-06-04 | -86.29 | $30.65 | 2.1M |
| 2025-06-03 | -86.29 | $30.65 | 2.2M |
| 2025-06-02 | -90.20 | $30.55 | 2.2M |
| 2025-05-30 | -90.57 | $30.80 | 2.3M |
| 2025-05-29 | -81.79 | $31.21 | 3.7M |
| 2025-05-28 | -85.10 | $31.11 | 2.4M |
| 2025-05-27 | -60.93 | $31.84 | 1.8M |
| 2025-05-23 | -90.73 | $30.94 | 2.1M |
| 2025-05-22 | -75.63 | $31.57 | 2.6M |
| 2025-05-21 | -85.66 | $31.29 | 2.0M |
| 2025-05-20 | -65.95 | $31.84 | 1.8M |
| 2025-05-19 | -47.31 | $32.36 | 2.3M |
| 2025-05-16 | -31.21 | $32.65 | 2.1M |
| 2025-05-15 | -39.39 | $32.38 | 2.5M |
| 2025-05-14 | -25.45 | $32.84 | 2.3M |
| 2025-05-13 | -19.70 | $33.03 | 3.3M |
| 2025-05-12 | -29.70 | $32.70 | 4.4M |
| 2025-05-09 | -60.28 | $31.10 | 3.0M |
| 2025-05-08 | -54.77 | $31.27 | 5.0M |
| 2025-05-07 | -33.28 | $31.69 | 4.8M |
| 2025-05-06 | -6.86 | $33.27 | 2.7M |
| 2025-05-05 | -6.52 | $33.29 | 2.5M |
| 2025-05-02 | -5.70 | $33.16 | 2.5M |
| 2025-05-01 | -12.64 | $32.33 | 1.6M |
| 2025-04-30 | -22.33 | $32.50 | 3.9M |
| 2025-04-29 | -34.14 | $31.77 | 3.5M |
| 2025-04-28 | -34.63 | $31.74 | 1.7M |
| 2025-04-25 | -33.17 | $31.83 | 1.1M |
| 2025-04-24 | -25.89 | $32.28 | 2.6M |
| 2025-04-23 | -42.69 | $31.66 | 2.0M |
| 2025-04-22 | -47.17 | $31.53 | 1.4M |
| 2025-04-21 | -56.14 | $30.88 | 1.4M |
| 2025-04-17 | -51.31 | $31.23 | 1.7M |
| 2025-04-16 | -52.83 | $31.12 | 2.1M |
| 2025-04-15 | -51.59 | $31.21 | 2.0M |
| 2025-04-14 | -52.41 | $31.16 | 1.7M |
| 2025-04-11 | -60.97 | $30.67 | 2.1M |
| 2025-04-10 | -66.89 | $30.22 | 3.4M |
| 2025-04-09 | -46.65 | $31.76 | 5.1M |
| 2025-04-08 | -93.42 | $28.49 | 3.4M |
| 2025-04-07 | -82.07 | $29.59 | 4.9M |
| 2025-04-04 | -87.74 | $29.73 | 2.3M |
| 2025-04-03 | -94.62 | $31.55 | 2.5M |
| 2025-04-02 | -55.87 | $33.82 | 1.6M |
| 2025-04-01 | -67.36 | $33.38 | 1.7M |
| 2025-03-31 | -72.85 | $33.17 | 2.0M |
| 2025-03-28 | -93.62 | $32.86 | 1.7M |
| 2025-03-27 | -87.71 | $33.11 | 3.7M |
| 2025-03-26 | -72.55 | $34.18 | 1.8M |
| 2025-03-25 | -73.97 | $34.18 | 1.4M |
| 2025-03-24 | -60.90 | $34.73 | 1.6M |
| 2025-03-21 | -83.96 | $33.81 | 1.6M |
| 2025-03-20 | -79.68 | $34.05 | 1.2M |
| 2025-03-19 | -70.21 | $34.46 | 1.7M |
| 2025-03-18 | -71.82 | $34.39 | 1.9M |
| 2025-03-17 | -56.35 | $35.06 | 1.9M |
| 2025-03-14 | -72.53 | $34.42 | 2.9M |
| 2025-03-13 | -94.07 | $33.44 | 1.2M |
| 2025-03-12 | -88.07 | $33.88 | 2.4M |
| 2025-03-11 | -86.87 | $33.96 | 2.1M |
| 2025-03-10 | -96.64 | $33.61 | 3.2M |
| 2025-03-07 | -75.88 | $34.93 | 1.9M |
| 2025-03-06 | -65.45 | $35.42 | 2.0M |
| 2025-03-05 | -67.79 | $35.34 | 2.2M |
| 2025-03-04 | -91.28 | $34.29 | 2.4M |
| 2025-03-03 | -79.37 | $35.10 | 1.8M |
| 2025-02-28 | -52.43 | $36.21 | 2.4M |
| 2025-02-27 | -62.14 | $35.81 | 2.4M |
| 2025-02-26 | -41.02 | $36.68 | 1.4M |
| 2025-02-25 | -42.23 | $36.63 | 2.0M |
| 2025-02-24 | -50.00 | $36.31 | 1.9M |
| 2025-02-21 | -56.80 | $36.03 | 2.3M |
| 2025-02-20 | -29.85 | $37.14 | 1.5M |
| 2025-02-19 | -35.19 | $36.92 | 1.6M |
| 2025-02-18 | -27.67 | $37.23 | 1.1M |
| 2025-02-14 | -29.13 | $37.17 | 1.6M |
| 2025-02-13 | -22.33 | $37.45 | 1.6M |
| 2025-02-12 | -33.01 | $37.01 | 5.8M |
| 2025-02-11 | -17.23 | $37.66 | 1.4M |
| 2025-02-10 | -16.50 | $37.56 | 1.5M |
| 2025-02-07 | -23.14 | $37.22 | 2.0M |
| 2025-02-06 | -6.44 | $38.05 | 2.3M |
| 2025-02-05 | -11.47 | $37.80 | 3.3M |
| 2025-02-04 | -5.92 | $38.01 | 4.8M |
| 2025-02-03 | -58.70 | $35.11 | 3.4M |
| 2025-01-31 | -38.65 | $35.94 | 2.8M |
| 2025-01-30 | -16.18 | $36.87 | 2.2M |
| 2025-01-29 | -11.59 | $37.06 | 1.3M |
| 2025-01-28 | -11.44 | $36.96 | 1.3M |
| 2025-01-27 | -3.08 | $37.17 | 1.8M |
| 2025-01-24 | -7.18 | $36.76 | 1.3M |
| 2025-01-23 | -2.79 | $36.88 | 1.2M |
| 2025-01-22 | -12.29 | $36.54 | 1.2M |
| 2025-01-21 | 0.00 | $36.98 | 1.4M |
| 2025-01-17 | -8.86 | $36.28 | 1.4M |
| 2025-01-16 | -37.74 | $35.66 | 1.3M |
| 2025-01-15 | -59.30 | $35.39 | 1.5M |
| 2025-01-14 | -76.20 | $34.69 | 1.1M |
| 2025-01-13 | -85.66 | $34.23 | 1.2M |
| 2025-01-10 | -94.29 | $33.74 | 1.4M |
| 2025-01-08 | -86.26 | $34.30 | 1.6M |
| 2025-01-07 | -88.58 | $34.21 | 1.9M |
| 2025-01-06 | -83.50 | $34.57 | 2.2M |
| 2025-01-03 | -93.78 | $33.85 | 1.7M |
| 2025-01-02 | -98.76 | $33.56 | 1.5M |
| 2024-12-31 | -92.39 | $34.22 | 1.3M |
| 2024-12-30 | -95.35 | $34.01 | 1.2M |
| 2024-12-27 | -93.73 | $34.37 | 1.3M |
| 2024-12-26 | -90.35 | $34.63 | 1.1M |
| 2024-12-24 | -93.06 | $34.44 | 428500 |
| 2024-12-23 | -94.69 | $34.35 | 1.6M |
| 2024-12-20 | -94.04 | $34.40 | 7.8M |
| 2024-12-19 | -99.72 | $34.44 | 2.6M |
| 2024-12-18 | -99.11 | $35.01 | 2.9M |
| 2024-12-17 | -95.13 | $36.39 | 3.5M |
| 2024-12-16 | -96.10 | $37.72 | 2.3M |
| 2024-12-13 | -95.28 | $38.23 | 1.7M |
| 2024-12-12 | -83.55 | $39.07 | 1.1M |
| 2024-12-11 | -90.00 | $38.87 | 1.3M |
| 2024-12-10 | -79.03 | $39.21 | 1.3M |
| 2024-12-09 | -58.71 | $39.84 | 2.2M |
| 2024-12-06 | -56.13 | $39.92 | 1.1M |
| 2024-12-05 | -53.55 | $40.00 | 889500 |
| 2024-12-04 | -34.52 | $40.59 | 988012 |
| 2024-12-03 | -32.44 | $40.33 | 1.2M |
| 2024-12-02 | -26.10 | $40.59 | 1.4M |
| 2024-11-29 | -29.27 | $40.46 | 747400 |
| 2024-11-27 | -27.56 | $40.53 | 1.0M |
| 2024-11-26 | -24.15 | $40.67 | 2.0M |
| 2024-11-25 | -5.67 | $41.29 | 1.8M |
| 2024-11-22 | -6.75 | $40.52 | 2.2M |
| 2024-11-21 | -19.55 | $39.78 | 1.1M |
| 2024-11-20 | -34.12 | $38.89 | 1.3M |
| 2024-11-19 | -34.72 | $38.82 | 2.0M |
| 2024-11-18 | -16.16 | $39.90 | 2.1M |
| 2024-11-15 | -9.92 | $40.29 | 1.3M |
| 2024-11-14 | -4.00 | $40.66 | 2.2M |
| 2024-11-13 | -2.62 | $40.60 | 1.7M |
| 2024-11-12 | -13.64 | $39.60 | 1.3M |
| 2024-11-11 | -3.32 | $40.19 | 1.5M |
| 2024-11-08 | -4.16 | $39.96 | 1.8M |
| 2024-11-07 | -6.07 | $39.77 | 1.3M |
| 2024-11-06 | -11.03 | $39.50 | 2.1M |
| 2024-11-05 | -8.52 | $38.42 | 1.3M |
| 2024-11-04 | -16.79 | $38.08 | 1.6M |
| 2024-11-01 | -19.22 | $37.98 | 2.9M |
| 2024-10-31 | -20.68 | $37.92 | 3.4M |
| 2024-10-30 | -10.95 | $38.32 | 5.5M |
| 2024-10-29 | -73.96 | $35.41 | 3.0M |
| 2024-10-28 | -67.71 | $35.59 | 2.1M |
| 2024-10-25 | -80.56 | $35.22 | 1.0M |
| 2024-10-24 | -70.51 | $35.58 | 1.8M |
| 2024-10-23 | -80.77 | $35.26 | 1.7M |
| 2024-10-22 | -87.50 | $35.05 | 2.4M |
| 2024-10-21 | -82.87 | $35.70 | 911811 |
| 2024-10-18 | -65.74 | $36.13 | 1.6M |
| 2024-10-17 | -50.60 | $36.51 | 1.7M |
| 2024-10-16 | -37.05 | $36.85 | 1.1M |
| 2024-10-15 | -40.24 | $36.77 | 1.6M |
| 2024-10-14 | -34.66 | $36.91 | 1.6M |
| 2024-10-11 | -31.21 | $36.90 | 1.8M |
| 2024-10-10 | -36.91 | $36.61 | 2.0M |
| 2024-10-09 | -24.79 | $36.89 | 1.9M |
| 2024-10-08 | -40.52 | $36.05 | 1.6M |
| 2024-10-07 | -45.43 | $35.84 | 1.1M |
| 2024-10-04 | -50.35 | $35.63 | 958100 |
| 2024-10-03 | -55.74 | $35.40 | 1.8M |
| 2024-10-02 | -42.62 | $35.96 | 4.1M |
| 2024-10-01 | -50.12 | $35.64 | 1.9M |
| 2024-09-30 | -37.24 | $36.19 | 3.0M |
| 2024-09-27 | -12.41 | $37.25 | 2.2M |
| 2024-09-26 | -2.26 | $37.40 | 3.5M |
| 2024-09-25 | -33.61 | $35.94 | 2.0M |
| 2024-09-24 | -19.67 | $36.45 | 3.2M |
| 2024-09-23 | -23.22 | $36.32 | 2.2M |
| 2024-09-20 | -30.05 | $36.07 | 3.5M |
| 2024-09-19 | -1.37 | $37.12 | 4.0M |
| 2024-09-18 | -21.90 | $35.97 | 2.5M |
| 2024-09-17 | -30.48 | $35.70 | 1.9M |
| 2024-09-16 | -47.62 | $35.16 | 2.3M |
| 2024-09-13 | -59.05 | $34.80 | 1.3M |
| 2024-09-12 | -67.94 | $34.52 | 2.4M |
| 2024-09-11 | -70.16 | $34.45 | 2.2M |
| 2024-09-10 | -78.75 | $34.14 | 1.6M |
| 2024-09-09 | -63.75 | $34.62 | 1.8M |
| 2024-09-06 | -65.31 | $34.57 | 1.5M |
| 2024-09-05 | -52.19 | $34.99 | 1.6M |
| 2024-09-04 | -39.63 | $35.38 | 1.6M |
| 2024-09-03 | -28.48 | $35.74 | 1.9M |
| 2024-08-30 | -4.95 | $36.50 | 2.4M |
| 2024-08-29 | -10.43 | $35.92 | 1.2M |
| 2024-08-28 | -48.28 | $35.53 | 1.2M |
| 2024-08-27 | -53.69 | $35.31 | 1.3M |
| 2024-08-26 | -48.77 | $35.51 | 1.1M |
| 2024-08-23 | -45.57 | $35.64 | 1.0M |
| 2024-08-22 | -59.61 | $35.07 | 756800 |
| 2024-08-21 | -59.61 | $35.07 | 1.2M |
| 2024-08-20 | -77.83 | $34.33 | 940617 |
| 2024-08-19 | -68.97 | $34.69 | 1.0M |
| 2024-08-16 | -72.91 | $34.53 | 875300 |
| 2024-08-15 | -71.18 | $34.60 | 1.9M |
| 2024-08-14 | -92.12 | $33.75 | 1.5M |
| 2024-08-13 | -92.61 | $33.73 | 1.8M |
| 2024-08-12 | -96.80 | $33.56 | 1.2M |
| 2024-08-09 | -86.45 | $33.98 | 1.7M |
| 2024-08-08 | -89.16 | $33.87 | 2.6M |
| 2024-08-07 | -99.75 | $33.44 | 1.9M |
| 2024-08-06 | -85.61 | $34.04 | 2.2M |
| 2024-08-05 | -84.86 | $34.07 | 2.6M |
| 2024-08-02 | -63.87 | $35.21 | 2.4M |
| 2024-08-01 | -22.31 | $36.64 | 4.0M |
| 2024-07-31 | -37.06 | $35.65 | 3.3M |
| 2024-07-30 | -47.77 | $35.20 | 2.0M |
| 2024-07-29 | -48.96 | $35.16 | 1.7M |
| 2024-07-26 | -57.57 | $34.87 | 1.8M |
| 2024-07-25 | -68.55 | $34.50 | 2.8M |
| 2024-07-24 | -72.40 | $34.37 | 1.3M |
| 2024-07-23 | -54.01 | $34.99 | 2.2M |
| 2024-07-22 | -42.14 | $35.39 | 1.6M |
| 2024-07-19 | -60.83 | $34.76 | 3.6M |
| 2024-07-18 | -27.60 | $35.88 | 1.6M |
| 2024-07-17 | -11.00 | $36.19 | 2.1M |
| 2024-07-16 | -8.41 | $36.27 | 1.8M |
| 2024-07-15 | -14.17 | $35.62 | 1.4M |
| 2024-07-12 | -25.83 | $35.45 | 1.7M |
| 2024-07-11 | -42.66 | $35.47 | 2.0M |
| 2024-07-10 | -70.62 | $34.48 | 2.0M |
| 2024-07-09 | -85.88 | $33.94 | 2.0M |
| 2024-07-08 | -74.01 | $34.36 | 1.8M |
| 2024-07-05 | -91.24 | $33.75 | 2.3M |
| 2024-07-03 | -79.38 | $34.17 | 982295 |
| 2024-07-02 | -85.31 | $33.96 | 1.8M |
| 2024-07-01 | -95.07 | $33.70 | 1.4M |
| 2024-06-28 | -81.45 | $34.17 | 2.4M |
| 2024-06-27 | -93.33 | $33.76 | 1.5M |
| 2024-06-26 | -86.88 | $34.00 | 1.5M |
| 2024-06-25 | -88.29 | $34.19 | 2.3M |
| 2024-06-24 | -75.17 | $34.77 | 1.2M |
| 2024-06-21 | -80.95 | $34.60 | 2.1M |
| 2024-06-20 | -89.12 | $34.36 | 1.5M |
| 2024-06-18 | -80.95 | $34.60 | 1.2M |
| 2024-06-17 | -74.83 | $34.78 | 1.5M |
| 2024-06-14 | -84.01 | $34.51 | 1.7M |
| 2024-06-13 | -43.54 | $35.70 | 878689 |
| 2024-06-12 | -29.25 | $36.12 | 2.3M |
| 2024-06-11 | -23.16 | $36.13 | 1.9M |
| 2024-06-10 | -22.43 | $36.15 | 2.6M |
| 2024-06-07 | -26.84 | $36.03 | 1.7M |
| 2024-06-06 | -18.01 | $36.27 | 2.1M |
| 2024-06-05 | -15.07 | $36.35 | 2.8M |
| 2024-06-04 | -40.07 | $35.67 | 1.3M |
| 2024-06-03 | -32.72 | $35.87 | 2.7M |
| 2024-05-31 | -43.01 | $35.59 | 2.2M |
| 2024-05-30 | -77.57 | $34.65 | 1.4M |
| 2024-05-29 | -76.42 | $34.07 | 1.6M |
| 2024-05-28 | -35.56 | $34.84 | 1.5M |
| 2024-05-24 | -29.38 | $35.15 | 1.3M |
| 2024-05-23 | -32.06 | $34.91 | 2.1M |
| 2024-05-22 | -23.31 | $35.28 | 2.1M |
| 2024-05-21 | -28.50 | $34.95 | 2.3M |
| 2024-05-20 | -24.09 | $35.23 | 1.5M |
| 2024-05-17 | -17.64 | $35.64 | 1.9M |
| 2024-05-16 | -22.05 | $35.36 | 2.3M |
| 2024-05-15 | -18.74 | $35.57 | 2.8M |
| 2024-05-14 | -0.33 | $36.54 | 2.7M |
| 2024-05-13 | -5.09 | $36.19 | 1.8M |
| 2024-05-10 | -7.55 | $36.04 | 1.2M |
| 2024-05-09 | -4.76 | $36.21 | 1.4M |
| 2024-05-08 | -0.84 | $36.33 | 2.3M |
| 2024-05-07 | -0.69 | $36.18 | 2.9M |
| 2024-05-06 | -2.12 | $35.48 | 2.3M |
| 2024-05-03 | -2.24 | $35.20 | 4.0M |
| 2024-05-02 | -7.92 | $34.83 | 4.8M |
| 2024-05-01 | -16.30 | $34.21 | 9.3M |
| 2024-04-30 | -70.99 | $31.44 | 4.4M |
| 2024-04-29 | -66.58 | $31.67 | 3.0M |
| 2024-04-26 | -80.20 | $31.22 | 1.7M |
| 2024-04-25 | -87.38 | $30.93 | 1.9M |
| 2024-04-24 | -85.93 | $31.11 | 2.0M |
| 2024-04-23 | -83.92 | $31.19 | 2.2M |
| 2024-04-22 | -81.66 | $31.28 | 2.8M |
| 2024-04-19 | -91.96 | $30.87 | 5.0M |
| 2024-04-18 | -86.08 | $31.81 | 1.6M |
| 2024-04-17 | -87.03 | $31.78 | 1.9M |
| 2024-04-16 | -94.62 | $31.54 | 1.7M |
| 2024-04-15 | -93.40 | $31.70 | 1.2M |
| 2024-04-12 | -92.03 | $31.76 | 1.5M |
| 2024-04-11 | -97.09 | $32.53 | 1.5M |
| 2024-04-10 | -99.50 | $32.55 | 1.5M |
| 2024-04-09 | -57.56 | $33.54 | 1.1M |
| 2024-04-08 | -91.28 | $32.96 | 1.0M |
| 2024-04-05 | -87.79 | $33.02 | 1.5M |
| 2024-04-04 | -84.52 | $33.11 | 2.3M |
| 2024-04-03 | -45.58 | $33.55 | 3.4M |
| 2024-04-02 | -49.56 | $33.40 | 1.8M |
| 2024-04-01 | -5.70 | $34.40 | 2.6M |
| 2024-03-28 | -6.14 | $34.39 | 1.7M |
| 2024-03-27 | -0.49 | $34.28 | 2.0M |
| 2024-03-26 | -30.24 | $33.46 | 1.3M |
| 2024-03-25 | -31.71 | $33.43 | 1.5M |
| 2024-03-22 | -28.57 | $33.46 | 1.4M |
| 2024-03-21 | -15.67 | $33.74 | 2.2M |
| 2024-03-20 | -22.69 | $33.54 | 2.3M |
| 2024-03-19 | -32.86 | $33.16 | 1.7M |
| 2024-03-18 | -25.82 | $33.29 | 1.7M |
| 2024-03-15 | -22.88 | $33.38 | 3.1M |
| 2024-03-14 | -29.41 | $33.18 | 1.6M |
| 2024-03-13 | -10.78 | $33.72 | 1.5M |
| 2024-03-12 | -0.89 | $33.73 | 1.8M |
| 2024-03-11 | -8.25 | $33.29 | 1.3M |
| 2024-03-08 | -11.29 | $33.15 | 1.9M |
| 2024-03-07 | -4.36 | $33.03 | 1.4M |
| 2024-03-06 | -13.25 | $32.56 | 998531 |
| 2024-03-05 | -24.50 | $32.28 | 1.3M |
| 2024-03-04 | -7.63 | $32.70 | 2.1M |
| 2024-03-01 | -16.47 | $32.48 | 1.6M |
| 2024-02-29 | -9.34 | $32.73 | 1.7M |
| 2024-02-28 | -24.36 | $32.48 | 1.6M |
| 2024-02-27 | -34.55 | $32.20 | 1.3M |
| 2024-02-26 | -36.00 | $32.16 | 1.4M |
| 2024-02-23 | -33.09 | $32.24 | 1.8M |
| 2024-02-22 | -39.27 | $32.07 | 1.7M |
| 2024-02-21 | -57.82 | $31.56 | 3.2M |
| 2024-02-20 | -64.00 | $31.39 | 1.4M |
| 2024-02-16 | -66.91 | $31.31 | 1.4M |
| 2024-02-15 | -59.64 | $31.51 | 1.7M |
| 2024-02-14 | -74.91 | $31.09 | 1.8M |
| 2024-02-13 | -90.91 | $30.65 | 2.5M |
| 2024-02-12 | -62.55 | $31.48 | 2.4M |
| 2024-02-09 | -69.64 | $31.33 | 4.6M |
| 2024-02-08 | -79.64 | $31.05 | 8.8M |
| 2024-02-07 | -52.14 | $32.55 | 3.5M |
| 2024-02-06 | -61.43 | $32.42 | 2.1M |
| 2024-02-05 | -82.86 | $32.12 | 1.6M |
| 2024-02-02 | -55.46 | $32.62 | 1.8M |
| 2024-02-01 | -28.57 | $32.94 | 1.7M |
| 2024-01-31 | -73.60 | $32.42 | 2.2M |
| 2024-01-30 | -60.45 | $32.79 | 1.8M |
| 2024-01-29 | -72.56 | $32.68 | 1.5M |
| 2024-01-26 | -80.26 | $32.54 | 1.6M |
| 2024-01-25 | -85.84 | $32.42 | 1.5M |
| 2024-01-24 | -91.98 | $32.47 | 1.9M |
| 2024-01-23 | -83.72 | $32.65 | 1.5M |
| 2024-01-22 | -80.00 | $32.73 | 2.2M |
| 2024-01-19 | -93.02 | $32.45 | 3.0M |
| 2024-01-18 | -74.16 | $32.90 | 2.0M |
| 2024-01-17 | -89.00 | $32.59 | 1.5M |
| 2024-01-16 | -78.92 | $32.84 | 1.5M |
| 2024-01-12 | -74.02 | $32.94 | 1.2M |
| 2024-01-11 | -72.06 | $32.98 | 1.3M |
| 2024-01-10 | -71.57 | $32.99 | 1.6M |
| 2024-01-09 | -75.98 | $32.90 | 1.3M |
| 2024-01-08 | -62.75 | $33.17 | 1.4M |
| 2024-01-05 | -67.42 | $32.96 | 2.1M |
| 2024-01-04 | -74.68 | $32.71 | 2.8M |
| 2024-01-03 | -67.18 | $32.71 | 1.5M |
| 2024-01-02 | -37.45 | $33.48 | 1.1M |
| 2023-12-29 | -15.34 | $33.97 | 946865 |
| 2023-12-28 | -5.75 | $34.25 | 718172 |
| 2023-12-27 | -6.90 | $34.21 | 1.0M |
| 2023-12-26 | -7.16 | $34.19 | 792682 |
| 2023-12-22 | -8.26 | $34.15 | 1.3M |
| 2023-12-21 | -3.64 | $34.00 | 1.7M |
| 2023-12-20 | -18.65 | $33.50 | 1.6M |
| 2023-12-19 | 0.00 | $34.12 | 1.5M |
| 2023-12-18 | -11.38 | $33.68 | 2.3M |
| 2023-12-15 | -6.29 | $33.85 | 3.8M |
| 2023-12-14 | -11.68 | $33.67 | 5.1M |
| 2023-12-13 | -5.56 | $33.27 | 3.6M |
| 2023-12-12 | -6.34 | $33.04 | 2.7M |
| 2023-12-11 | -1.34 | $33.15 | 1.7M |
| 2023-12-08 | -3.15 | $32.88 | 1.8M |
| 2023-12-07 | -3.11 | $32.62 | 2.3M |
| 2023-12-06 | -11.27 | $32.15 | 2.1M |
| 2023-12-05 | -7.29 | $32.13 | 2.5M |
| 2023-12-04 | -3.50 | $32.26 | 2.3M |
| 2023-12-01 | -1.22 | $32.19 | 2.1M |
| 2023-11-30 | -0.36 | $31.47 | 1.6M |
| 2023-11-29 | -7.03 | $31.07 | 1.9M |
| 2023-11-28 | -6.55 | $30.91 | 1.7M |
| 2023-11-27 | -2.43 | $31.12 | 1.5M |
| 2023-11-24 | -1.19 | $31.19 | 484251 |
| 2023-11-22 | -5.01 | $30.96 | 1.2M |
| 2023-11-21 | -5.22 | $30.93 | 1.1M |
| 2023-11-20 | -4.10 | $31.00 | 1.6M |
| 2023-11-17 | -2.97 | $31.07 | 2.4M |
| 2023-11-16 | -6.35 | $30.86 | 1.7M |
| 2023-11-15 | -4.42 | $30.98 | 1.5M |
| 2023-11-14 | -4.05 | $30.83 | 1.9M |
| 2023-11-13 | -1.91 | $30.16 | 2.5M |
| 2023-11-10 | -1.25 | $29.77 | 1.6M |
| 2023-11-09 | -11.88 | $29.26 | 1.9M |
| 2023-11-08 | -8.58 | $29.40 | 3.2M |
| 2023-11-07 | -16.11 | $29.04 | 2.0M |
| 2023-11-06 | -9.83 | $29.34 | 1.6M |
| 2023-11-03 | -6.69 | $29.49 | 3.2M |
| 2023-11-02 | -6.48 | $29.00 | 3.3M |
| 2023-11-01 | -21.79 | $28.35 | 6.6M |
| 2023-10-31 | -60.46 | $26.23 | 2.8M |
| 2023-10-30 | -73.31 | $25.84 | 1.7M |
| 2023-10-27 | -87.15 | $25.42 | 1.6M |
| 2023-10-26 | -77.27 | $25.72 | 2.4M |
| 2023-10-25 | -86.16 | $25.45 | 1.9M |
| 2023-10-24 | -93.81 | $25.64 | 1.5M |
| 2023-10-23 | -100.00 | $25.48 | 3.1M |
| 2023-10-20 | -92.99 | $25.81 | 2.9M |
| 2023-10-19 | -95.05 | $25.76 | 2.8M |
| 2023-10-18 | -90.00 | $26.31 | 2.7M |
| 2023-10-17 | -39.74 | $27.29 | 1.8M |
| 2023-10-16 | -40.26 | $27.28 | 2.3M |
| 2023-10-13 | -77.18 | $26.56 | 1.2M |
| 2023-10-12 | -56.67 | $26.96 | 2.3M |
| 2023-10-11 | -25.90 | $27.56 | 2.0M |
| 2023-10-10 | -27.95 | $27.52 | 1.9M |
| 2023-10-09 | -53.23 | $26.95 | 2.1M |
| 2023-10-06 | -15.04 | $27.75 | 3.1M |
| 2023-10-05 | -40.75 | $27.09 | 1.6M |
| 2023-10-04 | -32.81 | $27.24 | 2.3M |
| 2023-10-03 | -43.92 | $27.03 | 3.8M |
| 2023-10-02 | -74.50 | $26.50 | 2.1M |
| 2023-09-29 | -66.67 | $26.90 | 2.2M |
| 2023-09-28 | -52.69 | $27.29 | 2.9M |
| 2023-09-27 | -82.45 | $26.46 | 3.1M |
| 2023-09-26 | -85.31 | $26.38 | 1.7M |
| 2023-09-25 | -55.92 | $27.20 | 1.3M |
| 2023-09-22 | -65.96 | $26.92 | 2.0M |
| 2023-09-21 | -79.94 | $26.53 | 1.2M |
| 2023-09-20 | -65.24 | $26.94 | 1.5M |
| 2023-09-19 | -50.90 | $27.34 | 1.5M |
| 2023-09-18 | -51.26 | $27.33 | 1.4M |
| 2023-09-15 | -48.39 | $27.41 | 3.3M |
| 2023-09-14 | -56.64 | $27.18 | 2.1M |
| 2023-09-13 | -70.26 | $26.80 | 1.8M |
| 2023-09-12 | -63.45 | $26.99 | 1.9M |
| 2023-09-11 | -95.43 | $26.88 | 2.7M |
| 2023-09-08 | -89.34 | $27.00 | 1.4M |
| 2023-09-07 | -74.11 | $27.41 | 2.2M |
| 2023-09-06 | -95.89 | $27.16 | 1.3M |
| 2023-09-05 | -99.82 | $27.24 | 1.2M |
| 2023-09-01 | -61.45 | $28.31 | 1.4M |
| 2023-08-31 | -61.83 | $28.30 | 1.6M |
| 2023-08-30 | -55.87 | $28.46 | 2.6M |
| 2023-08-29 | -80.88 | $28.01 | 2.0M |
| 2023-08-28 | -87.76 | $27.90 | 1.1M |
| 2023-08-25 | -94.71 | $27.55 | 2.6M |
| 2023-08-24 | -90.38 | $27.78 | 1.0M |
| 2023-08-23 | -87.18 | $28.00 | 1.1M |
| 2023-08-22 | -92.48 | $27.70 | 2.2M |
| 2023-08-21 | -89.78 | $27.86 | 2.2M |
| 2023-08-18 | -93.80 | $27.63 | 2.0M |
| 2023-08-17 | -96.98 | $27.55 | 1.9M |
| 2023-08-16 | -99.65 | $27.40 | 1.8M |
| 2023-08-15 | -98.01 | $27.90 | 2.5M |
| 2023-08-14 | -93.29 | $28.24 | 2.0M |
| 2023-08-11 | -99.43 | $28.24 | 2.3M |
| 2023-08-10 | -94.15 | $28.71 | 2.4M |
| 2023-08-09 | -91.51 | $28.94 | 2.0M |
| 2023-08-08 | -87.84 | $29.13 | 2.4M |
| 2023-08-07 | -83.59 | $29.35 | 2.2M |
| 2023-08-04 | -91.31 | $28.95 | 3.6M |
| 2023-08-03 | -89.19 | $29.06 | 4.3M |
| 2023-08-02 | -80.69 | $29.50 | 11.4M |
| 2023-08-01 | -54.21 | $32.20 | 3.1M |
| 2023-07-31 | -61.54 | $32.00 | 2.0M |
| 2023-07-28 | -48.72 | $32.35 | 1.7M |
| 2023-07-27 | -60.44 | $32.03 | 1.4M |
| 2023-07-26 | -34.80 | $32.73 | 2.0M |
| 2023-07-25 | -41.02 | $32.56 | 1.8M |
| 2023-07-24 | -48.35 | $32.36 | 1.5M |
| 2023-07-21 | -38.46 | $32.63 | 3.0M |
| 2023-07-20 | -57.51 | $32.11 | 5.4M |
| 2023-07-19 | -24.91 | $33.00 | 1.7M |
| 2023-07-18 | -18.68 | $33.17 | 2.0M |
| 2023-07-17 | -29.30 | $32.88 | 2.2M |
| 2023-07-14 | -36.99 | $32.67 | 1.9M |
| 2023-07-13 | -11.72 | $33.36 | 2.3M |
| 2023-07-12 | -4.44 | $33.53 | 2.1M |
| 2023-07-11 | -9.76 | $33.03 | 3.6M |
| 2023-07-10 | -25.18 | $32.54 | 1.5M |
| 2023-07-07 | -29.41 | $32.45 | 2.2M |
| 2023-07-06 | -68.82 | $31.53 | 2.6M |
| 2023-07-05 | -44.66 | $32.05 | 1.5M |
| 2023-07-03 | -10.52 | $32.81 | 714559 |
| 2023-06-30 | -10.52 | $32.81 | 2.6M |
| 2023-06-29 | -10.41 | $32.55 | 2.4M |
| 2023-06-28 | -12.23 | $32.39 | 1.5M |
| 2023-06-27 | -12.98 | $32.36 | 1.6M |
| 2023-06-26 | -30.21 | $31.67 | 2.0M |
| 2023-06-23 | -39.70 | $31.29 | 3.1M |
| 2023-06-22 | -22.72 | $31.97 | 962546 |
| 2023-06-21 | -21.47 | $32.02 | 1.5M |
| 2023-06-20 | -19.48 | $32.10 | 1.3M |
| 2023-06-16 | -10.49 | $32.46 | 2.4M |
| 2023-06-15 | -8.24 | $32.55 | 2.0M |
| 2023-06-14 | -9.49 | $32.50 | 1.7M |
| 2023-06-13 | -4.29 | $32.22 | 1.4M |
| 2023-06-12 | -2.90 | $31.89 | 1.8M |
| 2023-06-09 | -11.02 | $31.54 | 2.3M |
| 2023-06-08 | -2.78 | $31.67 | 3.2M |
| 2023-06-07 | -4.39 | $31.38 | 3.9M |
| 2023-06-06 | -20.42 | $30.94 | 4.5M |
| 2023-06-05 | -14.31 | $31.09 | 1.9M |
| 2023-06-02 | -1.16 | $31.43 | 2.0M |
| 2023-06-01 | -50.96 | $30.02 | 2.3M |
| 2023-05-31 | -94.65 | $29.01 | 2.9M |
| 2023-05-30 | -61.67 | $29.96 | 1.6M |
| 2023-05-26 | -71.61 | $29.85 | 1.6M |
| 2023-05-25 | -79.20 | $29.64 | 1.9M |
| 2023-05-24 | -82.82 | $29.54 | 2.0M |
| 2023-05-23 | -65.82 | $30.01 | 1.4M |
| 2023-05-22 | -46.29 | $30.55 | 1.1M |
| 2023-05-19 | -43.04 | $30.64 | 1.8M |
| 2023-05-18 | -39.94 | $30.99 | 2.2M |
| 2023-05-17 | -53.04 | $30.57 | 1.2M |
| 2023-05-16 | -69.27 | $30.05 | 1.4M |
| 2023-05-15 | -51.79 | $30.61 | 2.2M |
| 2023-05-12 | -68.95 | $30.06 | 1.7M |
| 2023-05-11 | -62.40 | $30.27 | 2.0M |
| 2023-05-10 | -57.41 | $30.43 | 1.8M |
| 2023-05-09 | -48.05 | $30.73 | 1.7M |
| 2023-05-08 | -52.73 | $30.58 | 1.6M |
| 2023-05-05 | -59.91 | $30.35 | 1.8M |
| 2023-05-04 | -90.48 | $29.37 | 2.1M |
| 2023-05-03 | -88.68 | $29.92 | 4.7M |
| 2023-05-02 | -41.89 | $31.16 | 3.7M |
| 2023-05-01 | -25.28 | $31.60 | 2.6M |
| 2023-04-28 | -24.74 | $31.57 | 2.3M |
| 2023-04-27 | -33.39 | $31.30 | 1.5M |
| 2023-04-26 | -48.66 | $30.64 | 2.3M |
| 2023-04-25 | -36.09 | $30.83 | 1.8M |
| 2023-04-24 | -12.98 | $31.73 | 2.4M |
| 2023-04-21 | -17.19 | $31.40 | 2.0M |
| 2023-04-20 | -2.80 | $31.72 | 3.8M |
| 2023-04-19 | -6.03 | $31.57 | 1.8M |
| 2023-04-18 | -6.47 | $31.55 | 1.7M |
| 2023-04-17 | -1.13 | $31.58 | 1.7M |
| 2023-04-14 | -11.54 | $31.12 | 3.4M |
| 2023-04-13 | -4.07 | $31.45 | 4.2M |
| 2023-04-12 | -25.57 | $30.50 | 2.9M |
| 2023-04-11 | -26.70 | $30.45 | 2.4M |
| 2023-04-10 | -38.69 | $29.92 | 3.0M |
| 2023-04-06 | -28.96 | $30.35 | 2.2M |
| 2023-04-05 | -33.48 | $30.15 | 2.5M |
| 2023-04-04 | -34.84 | $30.09 | 2.1M |
| 2023-04-03 | -11.54 | $31.12 | 3.4M |
| 2023-03-31 | -42.43 | $30.29 | 2.0M |
| 2023-03-30 | -57.76 | $29.47 | 1.9M |
| 2023-03-29 | -62.24 | $29.23 | 1.7M |
| 2023-03-28 | -72.15 | $28.70 | 1.5M |
| 2023-03-27 | -77.57 | $28.41 | 1.2M |
| 2023-03-24 | -83.36 | $28.10 | 2.3M |
| 2023-03-23 | -91.09 | $28.01 | 2.3M |
| 2023-03-22 | -92.89 | $27.92 | 1.8M |
| 2023-03-21 | -80.48 | $28.54 | 1.9M |
| 2023-03-20 | -93.49 | $27.89 | 3.1M |
| 2023-03-17 | -94.29 | $27.85 | 34.9M |
| 2023-03-16 | -83.84 | $28.41 | 6.1M |
| 2023-03-15 | -95.76 | $27.82 | 6.1M |
| 2023-03-14 | -69.34 | $29.53 | 4.4M |
| 2023-03-13 | -81.01 | $29.02 | 3.0M |
| 2023-03-10 | -68.42 | $29.57 | 2.9M |
| 2023-03-09 | -57.89 | $30.03 | 3.0M |
| 2023-03-08 | -34.32 | $31.06 | 2.8M |
| 2023-03-07 | -40.27 | $30.80 | 2.7M |
| 2023-03-06 | -33.64 | $31.09 | 6.8M |
| 2023-03-03 | -0.69 | $31.05 | 1.5M |
| 2023-03-02 | -6.02 | $30.69 | 1.7M |
| 2023-03-01 | -24.14 | $30.17 | 1.5M |
| 2023-02-28 | -38.31 | $29.80 | 1.5M |
| 2023-02-27 | -43.68 | $29.66 | 1.5M |
| 2023-02-24 | -65.90 | $29.08 | 1.6M |
| 2023-02-23 | -60.91 | $28.79 | 1.3M |
| 2023-02-22 | -53.68 | $28.76 | 1.3M |
| 2023-02-21 | -60.79 | $28.49 | 1.5M |
| 2023-02-17 | -37.37 | $29.38 | 2.1M |
| 2023-02-16 | -40.67 | $28.97 | 1.5M |
| 2023-02-15 | -26.48 | $29.55 | 1.0M |
| 2023-02-14 | -29.03 | $29.43 | 2.6M |
| 2023-02-13 | -32.42 | $29.27 | 1.2M |
| 2023-02-10 | -36.86 | $29.06 | 1.2M |
| 2023-02-09 | -31.99 | $29.29 | 1.1M |
| 2023-02-08 | -26.91 | $29.53 | 1.8M |
| 2023-02-07 | -12.50 | $30.21 | 2.0M |
| 2023-02-06 | -18.86 | $29.91 | 1.4M |
| 2023-02-03 | -12.64 | $30.13 | 2.2M |
| 2023-02-02 | -6.39 | $30.45 | 2.2M |
| 2023-02-01 | -5.63 | $30.35 | 2.2M |
| 2023-01-31 | -1.85 | $30.10 | 2.4M |
| 2023-01-30 | -9.75 | $29.54 | 3.0M |
| 2023-01-27 | -5.12 | $29.27 | 3.9M |
| 2023-01-26 | -4.55 | $28.76 | 5.3M |
| 2023-01-25 | -20.28 | $27.43 | 2.3M |
| 2023-01-24 | -16.73 | $27.53 | 2.0M |
| 2023-01-23 | -4.24 | $27.88 | 3.3M |
| 2023-01-20 | -21.20 | $27.40 | 2.8M |
| 2023-01-19 | -61.15 | $26.08 | 1.8M |
| 2023-01-18 | -29.94 | $27.06 | 4.7M |
| 2023-01-17 | -31.53 | $27.01 | 1.4M |
| 2023-01-13 | -23.25 | $27.27 | 3.3M |
| 2023-01-12 | -12.42 | $27.61 | 3.6M |
| 2023-01-11 | -2.81 | $27.45 | 1.7M |
| 2023-01-10 | -8.85 | $26.92 | 2.0M |
| 2023-01-09 | -22.12 | $26.62 | 3.8M |
| 2023-01-06 | -26.11 | $26.53 | 2.0M |
| 2023-01-05 | -79.20 | $25.33 | 2.3M |
| 2023-01-04 | -30.53 | $26.43 | 2.2M |
| 2023-01-03 | -66.38 | $25.63 | 1.7M |
| 2022-12-30 | -73.36 | $25.47 | 1.6M |
| 2022-12-29 | -69.46 | $25.59 | 927945 |
| 2022-12-28 | -80.75 | $25.32 | 1.0M |
| 2022-12-27 | -67.78 | $25.63 | 1.8M |
| 2022-12-23 | -66.11 | $25.67 | 591889 |
| 2022-12-22 | -69.87 | $25.58 | 1.0M |
| 2022-12-21 | -59.00 | $25.84 | 874757 |
| 2022-12-20 | -80.75 | $25.32 | 1.3M |
| 2022-12-19 | -97.59 | $25.02 | 1.3M |
| 2022-12-16 | -81.86 | $25.49 | 1.8M |
| 2022-12-15 | -75.46 | $25.62 | 1.5M |
| 2022-12-14 | -25.93 | $26.69 | 1.7M |
| 2022-12-13 | -25.00 | $26.71 | 1.6M |
| 2022-12-12 | -61.57 | $25.92 | 1.6M |
| 2022-12-09 | -75.46 | $25.62 | 1.7M |
| 2022-12-08 | -68.51 | $25.64 | 3.3M |
| 2022-12-07 | -35.17 | $26.10 | 737488 |
| 2022-12-06 | -25.99 | $26.40 | 1.9M |
| 2022-12-05 | -17.19 | $26.65 | 1.9M |
| 2022-12-02 | -6.52 | $26.99 | 1.2M |
| 2022-12-01 | -9.16 | $26.78 | 1.6M |
| 2022-11-30 | -0.42 | $26.84 | 1.2M |
| 2022-11-29 | -19.62 | $25.93 | 967241 |
| 2022-11-28 | -16.67 | $26.07 | 2.5M |
| 2022-11-25 | -1.27 | $26.80 | 427399 |
| 2022-11-23 | -2.32 | $26.75 | 1.3M |
| 2022-11-22 | -9.62 | $26.35 | 1.4M |
| 2022-11-21 | -21.58 | $25.79 | 1.7M |
| 2022-11-18 | -17.31 | $25.99 | 1.5M |
| 2022-11-17 | -27.78 | $25.50 | 1.7M |
| 2022-11-16 | -24.36 | $25.66 | 2.5M |
| 2022-11-15 | -12.61 | $26.21 | 1.8M |
| 2022-11-14 | -18.16 | $25.95 | 2.1M |
| 2022-11-11 | -1.28 | $26.74 | 2.7M |
| 2022-11-10 | -1.25 | $25.79 | 3.3M |
| 2022-11-09 | -20.19 | $24.12 | 2.6M |
| 2022-11-08 | -5.10 | $24.77 | 1.8M |
| 2022-11-07 | -3.09 | $24.44 | 1.2M |
| 2022-11-04 | -17.18 | $23.89 | 2.7M |
| 2022-11-03 | -42.31 | $22.91 | 1.4M |
| 2022-11-02 | -45.64 | $22.78 | 1.7M |
| 2022-11-01 | -23.08 | $23.66 | 1.7M |
| 2022-10-31 | -31.79 | $23.32 | 2.2M |
| 2022-10-28 | -18.97 | $23.82 | 2.1M |
| 2022-10-27 | -22.31 | $23.69 | 3.4M |
| 2022-10-26 | -19.74 | $23.79 | 3.7M |
| 2022-10-25 | -4.11 | $23.81 | 3.3M |
| 2022-10-24 | -7.69 | $23.54 | 2.0M |
| 2022-10-21 | -3.97 | $23.56 | 2.8M |
| 2022-10-20 | -29.80 | $22.78 | 2.6M |
| 2022-10-19 | -21.99 | $22.93 | 1.6M |
| 2022-10-18 | -24.58 | $23.33 | 1.5M |
| 2022-10-17 | -44.86 | $22.70 | 1.6M |
| 2022-10-14 | -66.91 | $22.02 | 1.9M |
| 2022-10-13 | -58.88 | $22.35 | 2.6M |
| 2022-10-12 | -87.41 | $21.28 | 2.5M |
| 2022-10-11 | -81.32 | $21.58 | 2.3M |
| 2022-10-10 | -88.77 | $21.27 | 3.5M |
| 2022-10-07 | -80.59 | $22.07 | 2.4M |
| 2022-10-06 | -58.75 | $23.33 | 2.4M |
| 2022-10-05 | -57.89 | $23.38 | 1.6M |
| 2022-10-04 | -58.23 | $23.36 | 2.8M |
| 2022-10-03 | -80.42 | $22.08 | 2.0M |
| 2022-09-30 | -98.09 | $21.06 | 2.2M |
| 2022-09-29 | -93.76 | $21.31 | 3.0M |
| 2022-09-28 | -86.92 | $22.10 | 2.8M |
| 2022-09-27 | -94.83 | $21.68 | 3.1M |
| 2022-09-26 | -90.12 | $22.02 | 2.8M |
| 2022-09-23 | -92.28 | $22.30 | 2.0M |
| 2022-09-22 | -99.75 | $22.67 | 2.2M |
| 2022-09-21 | -99.38 | $23.49 | 1.6M |
| 2022-09-20 | -94.20 | $24.04 | 2.2M |
| 2022-09-19 | -77.22 | $24.55 | 1.4M |
| 2022-09-16 | -95.07 | $24.13 | 3.2M |
| 2022-09-15 | -78.76 | $24.94 | 1.2M |
| 2022-09-14 | -79.49 | $24.94 | 1.7M |
| 2022-09-13 | -66.30 | $25.38 | 1.2M |
| 2022-09-12 | -17.58 | $26.71 | 1.5M |
| 2022-09-09 | -42.49 | $26.03 | 1.6M |
| 2022-09-08 | -47.62 | $25.89 | 874122 |
| 2022-09-07 | -51.28 | $25.79 | 1.3M |
| 2022-09-06 | -94.51 | $24.61 | 1.8M |
| 2022-09-02 | -85.71 | $24.85 | 1.3M |
| 2022-09-01 | -65.20 | $25.41 | 2.6M |
| 2022-08-31 | -52.75 | $25.75 | 3.9M |
| 2022-08-30 | -63.37 | $25.46 | 1.2M |
| 2022-08-29 | -78.39 | $25.05 | 1.4M |
| 2022-08-26 | -90.76 | $25.03 | 888636 |
| 2022-08-25 | -52.52 | $25.94 | 917311 |
| 2022-08-24 | -77.94 | $25.07 | 882870 |
| 2022-08-23 | -52.75 | $25.08 | 1.1M |
| 2022-08-22 | -51.50 | $25.13 | 1.5M |
| 2022-08-19 | -36.00 | $25.75 | 1.2M |
| 2022-08-18 | -29.75 | $26.00 | 1.6M |
| 2022-08-17 | -24.75 | $26.20 | 1.1M |
| 2022-08-16 | -3.25 | $27.06 | 1.9M |
| 2022-08-15 | -5.01 | $26.79 | 4.8M |
| 2022-08-12 | -0.26 | $26.74 | 3.0M |
| 2022-08-11 | -7.18 | $26.44 | 1.4M |
| 2022-08-10 | -6.86 | $26.11 | 1.8M |
| 2022-08-09 | -32.17 | $25.03 | 1.6M |
| 2022-08-08 | -17.46 | $25.62 | 1.8M |
| 2022-08-05 | -21.95 | $25.44 | 1.7M |
| 2022-08-04 | -24.69 | $25.33 | 1.6M |
| 2022-08-03 | -23.19 | $25.39 | 3.0M |
| 2022-08-02 | -25.67 | $25.27 | 2.4M |
| 2022-08-01 | -22.34 | $25.23 | 2.3M |
| 2022-07-29 | -22.54 | $25.22 | 1.7M |
| 2022-07-28 | -22.95 | $25.20 | 2.6M |
| 2022-07-27 | -35.45 | $24.59 | 7.5M |
| 2022-07-26 | -13.32 | $25.67 | 3.0M |
| 2022-07-25 | -6.76 | $25.99 | 2.5M |
| 2022-07-22 | -4.71 | $26.09 | 3.3M |
| 2022-07-21 | -1.01 | $25.38 | 2.6M |
| 2022-07-20 | -9.06 | $24.45 | 2.7M |
| 2022-07-19 | -18.73 | $24.13 | 1.8M |
| 2022-07-18 | -51.06 | $23.06 | 1.7M |
| 2022-07-15 | -44.71 | $23.27 | 2.7M |
| 2022-07-14 | -55.43 | $22.96 | 1.4M |
| 2022-07-13 | -55.13 | $22.97 | 1.6M |
| 2022-07-12 | -57.60 | $23.03 | 1.3M |
| 2022-07-11 | -76.25 | $22.68 | 1.3M |
| 2022-07-08 | -74.66 | $23.02 | 1.8M |
| 2022-07-07 | -77.19 | $23.00 | 1.5M |
| 2022-07-06 | -81.52 | $22.73 | 1.8M |
| 2022-07-05 | -82.44 | $22.69 | 2.3M |
| 2022-07-01 | -88.74 | $22.41 | 4.0M |
| 2022-06-30 | -98.17 | $22.11 | 6.0M |
| 2022-06-29 | -86.80 | $23.17 | 1.6M |
| 2022-06-28 | -78.26 | $23.70 | 1.9M |
| 2022-06-27 | -67.63 | $24.36 | 1.6M |
| 2022-06-24 | -66.18 | $24.45 | 3.8M |
| 2022-06-23 | -86.63 | $23.18 | 2.0M |
| 2022-06-22 | -85.02 | $23.28 | 1.8M |
| 2022-06-21 | -84.70 | $23.30 | 2.1M |
| 2022-06-17 | -83.90 | $23.35 | 2.4M |
| 2022-06-16 | -93.40 | $22.76 | 2.7M |
| 2022-06-15 | -89.98 | $24.16 | 3.7M |
| 2022-06-14 | -89.16 | $24.20 | 3.2M |
| 2022-06-13 | -96.72 | $24.14 | 1.9M |
| 2022-06-10 | -75.97 | $25.62 | 1.7M |
| 2022-06-09 | -36.27 | $27.12 | 1.7M |
| 2022-06-08 | -26.20 | $27.52 | 1.9M |
| 2022-06-07 | -11.34 | $28.11 | 2.4M |
| 2022-06-06 | -12.09 | $28.08 | 6.1M |
| 2022-06-03 | -20.67 | $27.20 | 2.7M |
| 2022-06-02 | -3.34 | $27.77 | 2.2M |
| 2022-06-01 | -27.05 | $26.99 | 2.3M |
| 2022-05-31 | -21.88 | $27.16 | 2.6M |
| 2022-05-27 | -2.43 | $27.80 | 2.4M |
| 2022-05-26 | -24.53 | $26.99 | 3.2M |
| 2022-05-25 | -59.75 | $25.87 | 1.2M |
| 2022-05-24 | -76.42 | $25.34 | 1.4M |
| 2022-05-23 | -57.86 | $25.93 | 2.4M |
| 2022-05-20 | -74.33 | $25.12 | 2.1M |
| 2022-05-19 | -57.50 | $25.72 | 1.4M |
| 2022-05-18 | -61.99 | $25.56 | 1.7M |
| 2022-05-17 | -36.47 | $26.47 | 1.3M |
| 2022-05-16 | -63.96 | $25.49 | 1.9M |
| 2022-05-13 | -67.60 | $25.36 | 2.4M |
| 2022-05-12 | -76.02 | $25.06 | 2.6M |
| 2022-05-11 | -80.79 | $24.89 | 1.9M |
| 2022-05-10 | -69.28 | $25.30 | 2.4M |
| 2022-05-09 | -69.00 | $25.31 | 2.7M |
| 2022-05-06 | -51.05 | $25.95 | 1.8M |
| 2022-05-05 | -30.54 | $26.64 | 1.6M |
| 2022-05-04 | -0.27 | $27.76 | 2.8M |
| 2022-05-03 | -16.06 | $26.84 | 3.2M |
| 2022-05-02 | -34.24 | $26.24 | 3.1M |
| 2022-04-29 | -60.61 | $25.37 | 2.3M |
| 2022-04-28 | -36.06 | $26.18 | 1.8M |
| 2022-04-27 | -34.85 | $26.22 | 4.2M |
| 2022-04-26 | -21.66 | $26.24 | 5.3M |
| 2022-04-25 | -44.80 | $25.12 | 2.8M |
| 2022-04-22 | -51.67 | $24.87 | 3.7M |
| 2022-04-21 | -32.92 | $25.32 | 3.2M |
| 2022-04-20 | -34.58 | $25.28 | 5.5M |
| 2022-04-19 | -39.58 | $25.16 | 2.5M |
| 2022-04-18 | -50.42 | $24.90 | 2.1M |
| 2022-04-14 | -40.83 | $25.13 | 2.2M |
| 2022-04-13 | -25.42 | $25.50 | 1.7M |
| 2022-04-12 | -42.50 | $25.09 | 2.7M |
| 2022-04-11 | -29.56 | $25.34 | 2.6M |
| 2022-04-08 | -40.69 | $25.05 | 2.3M |
| 2022-04-07 | -46.86 | $24.84 | 2.2M |
| 2022-04-06 | -46.95 | $24.57 | 2.1M |
| 2022-04-05 | -42.99 | $24.70 | 1.8M |
| 2022-04-04 | -25.90 | $24.96 | 1.2M |
| 2022-04-01 | -24.32 | $25.03 | 1.5M |
| 2022-03-31 | -34.46 | $24.58 | 1.8M |
| 2022-03-30 | -28.45 | $25.09 | 2.2M |
| 2022-03-29 | -18.01 | $25.63 | 2.9M |
| 2022-03-28 | -49.53 | $24.36 | 1.8M |
| 2022-03-25 | -56.74 | $24.14 | 2.7M |
| 2022-03-24 | -53.81 | $24.52 | 2.1M |
| 2022-03-23 | -53.97 | $24.51 | 1.7M |
| 2022-03-22 | -54.93 | $24.78 | 2.3M |
| 2022-03-21 | -58.23 | $24.69 | 3.4M |
| 2022-03-18 | -60.13 | $24.64 | 2.4M |
| 2022-03-17 | -62.28 | $24.48 | 2.1M |
| 2022-03-16 | -61.61 | $24.53 | 2.5M |
| 2022-03-15 | -72.08 | $23.75 | 2.2M |
| 2022-03-14 | -73.15 | $23.67 | 2.9M |
| 2022-03-11 | -75.27 | $23.61 | 3.6M |
| 2022-03-10 | -77.66 | $23.60 | 3.5M |
| 2022-03-09 | -75.35 | $23.80 | 5.1M |
| 2022-03-08 | -86.46 | $22.84 | 7.2M |
| 2022-03-07 | -99.36 | $22.57 | 7.6M |
| 2022-03-04 | -95.64 | $24.61 | 3.4M |
| 2022-03-03 | -95.87 | $25.78 | 2.8M |
| 2022-03-02 | -87.62 | $26.17 | 2.7M |
| 2022-03-01 | -96.51 | $25.75 | 3.7M |
| 2022-02-28 | -81.34 | $27.04 | 2.4M |
| 2022-02-25 | -62.94 | $27.78 | 2.5M |
| 2022-02-24 | -88.06 | $26.77 | 5.5M |
| 2022-02-23 | -97.07 | $27.66 | 1.9M |
| 2022-02-22 | -82.06 | $28.32 | 1.8M |
| 2022-02-18 | -57.73 | $28.91 | 1.9M |
| 2022-02-17 | -75.21 | $28.63 | 1.6M |
| 2022-02-16 | -72.78 | $28.91 | 1.2M |
| 2022-02-15 | -77.66 | $28.82 | 2.5M |
| 2022-02-14 | -94.69 | $28.11 | 2.7M |
| 2022-02-11 | -95.02 | $28.20 | 3.1M |
| 2022-02-10 | -73.13 | $29.41 | 2.5M |
| 2022-02-09 | -64.17 | $29.90 | 3.5M |
| 2022-02-08 | -82.45 | $28.90 | 2.5M |
| 2022-02-07 | -91.22 | $28.42 | 2.6M |
| 2022-02-04 | -90.68 | $28.45 | 3.4M |
| 2022-02-03 | -80.66 | $29.05 | 2.8M |
| 2022-02-02 | -76.70 | $29.38 | 3.6M |
| 2022-02-01 | -81.07 | $29.11 | 7.0M |
| 2022-01-31 | -72.98 | $29.61 | 2.7M |
| 2022-01-28 | -84.47 | $28.90 | 2.3M |
| 2022-01-27 | -89.67 | $28.74 | 4.4M |
| 2022-01-26 | -86.43 | $29.28 | 2.5M |
| 2022-01-25 | -83.57 | $29.44 | 2.8M |
| 2022-01-24 | -82.50 | $30.02 | 2.4M |
| 2022-01-21 | -97.20 | $30.30 | 2.8M |
| 2022-01-20 | -99.18 | $30.49 | 2.1M |
| 2022-01-19 | -80.77 | $31.39 | 1.2M |
| 2022-01-18 | -55.81 | $31.91 | 3.9M |
| 2022-01-14 | -34.85 | $32.74 | 2.3M |
| 2022-01-13 | -22.73 | $33.22 | 1.8M |
| 2022-01-12 | -30.81 | $32.90 | 2.2M |
| 2022-01-11 | -38.64 | $32.59 | 1.4M |
| 2022-01-10 | -54.29 | $31.97 | 1.7M |
| 2022-01-07 | -40.91 | $32.50 | 1.2M |
| 2022-01-06 | -25.51 | $33.11 | 1.8M |
| 2022-01-05 | -17.68 | $33.42 | 2.0M |
| 2022-01-04 | -9.92 | $33.52 | 2.0M |
| 2022-01-03 | -17.85 | $32.83 | 1.8M |
| 2021-12-31 | -5.13 | $33.12 | 839350 |
| 2021-12-30 | -12.50 | $32.68 | 952616 |
| 2021-12-29 | -7.51 | $32.82 | 898612 |
| 2021-12-28 | -5.94 | $32.80 | 745409 |
| 2021-12-27 | -19.23 | $32.42 | 685399 |
| 2021-12-23 | -40.21 | $31.82 | 646123 |
| 2021-12-22 | -50.35 | $31.53 | 1.1M |
| 2021-12-21 | -63.53 | $31.31 | 1.6M |
| 2021-12-20 | -87.91 | $30.52 | 2.1M |
| 2021-12-17 | -55.40 | $31.68 | 2.2M |
| 2021-12-16 | -31.82 | $32.51 | 1.3M |
| 2021-12-15 | -39.77 | $32.23 | 1.3M |
| 2021-12-14 | -42.90 | $32.12 | 821658 |
| 2021-12-13 | -34.94 | $32.40 | 1.6M |
| 2021-12-10 | -26.42 | $32.70 | 1.6M |
| 2021-12-09 | -39.49 | $32.24 | 1.5M |
| 2021-12-08 | -39.20 | $32.25 | 1.6M |
| 2021-12-07 | -40.34 | $32.21 | 1.0M |
| 2021-12-06 | -57.95 | $31.59 | 1.3M |
| 2021-12-03 | -74.43 | $31.01 | 2.3M |
| 2021-12-02 | -78.13 | $30.88 | 1.5M |
| 2021-12-01 | -99.72 | $30.12 | 2.1M |
| 2021-11-30 | -98.51 | $30.32 | 3.2M |
| 2021-11-29 | -85.40 | $31.29 | 1.6M |
| 2021-11-26 | -83.79 | $31.33 | 1.1M |
| 2021-11-24 | -38.98 | $32.56 | 959574 |
| 2021-11-23 | -28.42 | $32.85 | 1.3M |
| 2021-11-22 | -15.30 | $33.21 | 1.8M |
| 2021-11-19 | -12.02 | $33.30 | 3.1M |
| 2021-11-18 | -3.16 | $33.34 | 1.8M |
| 2021-11-17 | -7.50 | $33.23 | 1.5M |
| 2021-11-16 | -13.41 | $33.08 | 2.1M |
| 2021-11-15 | -14.91 | $32.80 | 933007 |
| 2021-11-12 | -8.12 | $32.95 | 1.9M |
| 2021-11-11 | -31.20 | $32.41 | 1.3M |
| 2021-11-10 | -42.74 | $32.14 | 1.3M |
| 2021-11-09 | -35.25 | $32.25 | 1.2M |
| 2021-11-08 | -35.19 | $32.19 | 2.5M |
| 2021-11-05 | -30.00 | $32.33 | 2.8M |
| 2021-11-04 | -33.28 | $32.12 | 2.0M |
| 2021-11-03 | -34.04 | $31.85 | 1.8M |
| 2021-11-02 | -31.15 | $31.74 | 2.1M |
| 2021-11-01 | -44.72 | $31.13 | 1.9M |
| 2021-10-29 | -43.38 | $31.19 | 2.4M |
| 2021-10-28 | -36.26 | $31.51 | 2.6M |
| 2021-10-27 | -43.60 | $31.18 | 3.1M |
| 2021-10-26 | -32.93 | $31.66 | 4.3M |
| 2021-10-25 | -16.02 | $32.42 | 4.0M |
| 2021-10-22 | -8.17 | $32.69 | 2.4M |
| 2021-10-21 | -0.24 | $32.82 | 3.9M |
| 2021-10-20 | -1.85 | $31.83 | 2.7M |
| 2021-10-19 | -12.54 | $31.21 | 2.6M |
| 2021-10-18 | -13.02 | $31.12 | 2.3M |
| 2021-10-15 | -7.58 | $31.31 | 2.2M |
| 2021-10-14 | -2.01 | $31.13 | 2.2M |
| 2021-10-13 | -4.30 | $30.83 | 2.4M |
| 2021-10-12 | -11.71 | $30.58 | 2.5M |
| 2021-10-11 | -12.94 | $30.54 | 1.3M |
| 2021-10-08 | -4.75 | $30.62 | 1.8M |
| 2021-10-07 | -12.75 | $30.11 | 2.5M |
| 2021-10-06 | -46.99 | $29.17 | 1.9M |
| 2021-10-05 | -44.81 | $29.23 | 2.8M |
| 2021-10-04 | -51.37 | $29.05 | 1.8M |
| 2021-10-01 | -44.08 | $29.25 | 2.2M |
| 2021-09-30 | -46.27 | $29.19 | 3.1M |
| 2021-09-29 | -22.42 | $29.93 | 3.1M |
| 2021-09-28 | -31.69 | $30.00 | 3.9M |
| 2021-09-27 | -35.31 | $30.17 | 3.0M |
| 2021-09-24 | -45.06 | $29.80 | 3.4M |
| 2021-09-23 | -55.07 | $29.42 | 2.8M |
| 2021-09-22 | -74.57 | $28.68 | 3.8M |
| 2021-09-21 | -76.94 | $28.59 | 4.6M |
| 2021-09-20 | -93.54 | $27.96 | 2.8M |
| 2021-09-17 | -93.33 | $28.57 | 2.6M |
| 2021-09-16 | -88.33 | $28.86 | 2.0M |
| 2021-09-15 | -78.67 | $29.15 | 2.6M |
| 2021-09-14 | -85.00 | $28.96 | 2.3M |
| 2021-09-13 | -76.52 | $29.28 | 1.9M |
| 2021-09-10 | -86.88 | $28.96 | 1.8M |
| 2021-09-09 | -70.55 | $29.52 | 3.6M |
| 2021-09-08 | -95.03 | $29.07 | 2.8M |
| 2021-09-07 | -91.32 | $29.31 | 3.8M |
| 2021-09-03 | -90.43 | $29.86 | 2.0M |
| 2021-09-02 | -87.44 | $30.06 | 2.7M |
| 2021-09-01 | -73.00 | $30.25 | 2.1M |
| 2021-08-31 | -60.48 | $30.54 | 1.7M |
| 2021-08-30 | -40.60 | $31.00 | 1.7M |
| 2021-08-27 | -27.65 | $31.30 | 1.2M |
| 2021-08-26 | -44.06 | $30.92 | 1.0M |
| 2021-08-25 | -29.81 | $31.25 | 1.3M |
| 2021-08-24 | -39.92 | $30.97 | 1.4M |
| 2021-08-23 | -51.47 | $30.54 | 1.5M |
| 2021-08-20 | -38.65 | $30.68 | 2.3M |
| 2021-08-19 | -44.74 | $30.41 | 2.5M |
| 2021-08-18 | -30.64 | $30.84 | 1.6M |
| 2021-08-17 | -22.49 | $31.09 | 2.2M |
| 2021-08-16 | -9.42 | $31.42 | 1.8M |
| 2021-08-13 | -0.91 | $31.89 | 2.8M |
| 2021-08-12 | -1.36 | $31.50 | 1.7M |
| 2021-08-11 | -1.23 | $31.25 | 2.1M |
| 2021-08-10 | -1.14 | $30.76 | 4.1M |
| 2021-08-09 | -3.22 | $30.33 | 1.8M |
| 2021-08-06 | -9.42 | $30.17 | 1.4M |
| 2021-08-05 | -20.29 | $29.72 | 2.0M |
| 2021-08-04 | -18.84 | $29.78 | 2.3M |
| 2021-08-03 | -9.69 | $30.24 | 3.5M |
| 2021-08-02 | -19.86 | $29.97 | 2.1M |
| 2021-07-30 | -18.04 | $30.10 | 1.9M |
| 2021-07-29 | -17.37 | $30.13 | 3.1M |
| 2021-07-28 | -20.94 | $29.97 | 4.5M |
| 2021-07-27 | -17.32 | $30.24 | 8.8M |
| 2021-07-26 | -35.93 | $29.38 | 4.5M |
| 2021-07-23 | -44.77 | $28.98 | 4.2M |
| 2021-07-22 | -56.63 | $28.43 | 3.4M |
| 2021-07-21 | -58.78 | $28.51 | 3.1M |
| 2021-07-20 | -71.40 | $27.91 | 7.0M |
| 2021-07-19 | -95.54 | $27.99 | 3.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.83
2026-07-16
Close Price
$32.88
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
7.60
Average
20.42
Maximum
48.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.83 | $32.88 | 1.1M |
| 2026-07-15 | 20.83 | $32.43 | 1.6M |
| 2026-07-14 | 21.62 | $32.12 | 1.9M |
| 2026-07-13 | 22.47 | $32.07 | 2.4M |
| 2026-07-10 | 23.36 | $32.51 | 917700 |
| 2026-07-09 | 24.58 | $32.55 | 891800 |
| 2026-07-08 | 25.87 | $32.56 | 1.5M |
| 2026-07-07 | 27.23 | $34.25 | 1.5M |
| 2026-07-06 | 27.15 | $35.01 | 1.2M |
| 2026-07-02 | 26.80 | $35.11 | 1.5M |
| 2026-07-01 | 26.44 | $34.20 | 1.4M |
| 2026-06-30 | 26.33 | $34.22 | 890100 |
| 2026-06-29 | 26.30 | $34.01 | 1.6M |
| 2026-06-26 | 26.28 | $34.50 | 1.7M |
| 2026-06-25 | 25.76 | $34.73 | 2.3M |
| 2026-06-24 | 25.12 | $34.66 | 2.3M |
| 2026-06-23 | 24.66 | $33.64 | 2.4M |
| 2026-06-22 | 24.34 | $34.33 | 2.5M |
| 2026-06-18 | 23.45 | $34.78 | 4.9M |
| 2026-06-17 | 22.54 | $34.00 | 3.4M |
| 2026-06-16 | 21.78 | $33.32 | 3.1M |
| 2026-06-15 | 20.99 | $33.77 | 1.7M |
| 2026-06-12 | 19.91 | $33.11 | 2.4M |
| 2026-06-11 | 19.04 | $32.68 | 2.9M |
| 2026-06-10 | 18.37 | $32.10 | 2.0M |
| 2026-06-09 | 17.61 | $32.85 | 2.4M |
| 2026-06-08 | 16.56 | $31.84 | 2.4M |
| 2026-06-05 | 15.68 | $32.18 | 3.9M |
| 2026-06-04 | 14.70 | $31.77 | 3.8M |
| 2026-06-03 | 13.81 | $31.18 | 6.7M |
| 2026-06-02 | 13.22 | $30.38 | 1.1M |
| 2026-06-01 | 12.93 | $30.39 | 2.2M |
| 2026-05-29 | 12.69 | $30.77 | 4.5M |
| 2026-05-28 | 12.33 | $30.19 | 5.7M |
| 2026-05-27 | 12.28 | $30.33 | 11.2M |
| 2026-05-26 | 11.98 | $30.01 | 1.4M |
| 2026-05-22 | 12.20 | $29.22 | 1.5M |
| 2026-05-21 | 12.67 | $29.13 | 1.7M |
| 2026-05-20 | 13.33 | $28.74 | 2.1M |
| 2026-05-19 | 13.74 | $27.76 | 1.9M |
| 2026-05-18 | 13.63 | $27.61 | 1.7M |
| 2026-05-15 | 13.72 | $26.81 | 1.2M |
| 2026-05-14 | 13.71 | $28.16 | 1.2M |
| 2026-05-13 | 14.21 | $27.91 | 1.8M |
| 2026-05-12 | 14.52 | $27.79 | 1.5M |
| 2026-05-11 | 14.85 | $28.39 | 1.6M |
| 2026-05-08 | 15.59 | $29.13 | 1.8M |
| 2026-05-07 | 16.30 | $28.57 | 2.8M |
| 2026-05-06 | 17.05 | $28.55 | 4.1M |
| 2026-05-05 | 17.84 | $27.16 | 2.9M |
| 2026-05-04 | 17.94 | $26.69 | 2.8M |
| 2026-05-01 | 18.06 | $27.73 | 1.7M |
| 2026-04-30 | 18.70 | $28.44 | 2.3M |
| 2026-04-29 | 19.61 | $28.21 | 1.7M |
| 2026-04-28 | 20.47 | $28.56 | 1.5M |
| 2026-04-27 | 21.45 | $29.43 | 2.0M |
| 2026-04-24 | 22.15 | $29.67 | 1.4M |
| 2026-04-23 | 22.90 | $29.34 | 1.3M |
| 2026-04-22 | 23.69 | $29.98 | 2.6M |
| 2026-04-21 | 24.29 | $29.09 | 2.0M |
| 2026-04-20 | 25.17 | $29.68 | 2.7M |
| 2026-04-17 | 25.86 | $30.00 | 3.7M |
| 2026-04-16 | 26.58 | $28.74 | 2.5M |
| 2026-04-15 | 27.96 | $28.09 | 1.4M |
| 2026-04-14 | 29.02 | $28.76 | 1.2M |
| 2026-04-13 | 30.46 | $28.62 | 1.7M |
| 2026-04-10 | 31.76 | $28.85 | 2.4M |
| 2026-04-09 | 33.42 | $28.50 | 1.9M |
| 2026-04-08 | 34.77 | $28.66 | 3.9M |
| 2026-04-07 | 36.28 | $26.13 | 1.9M |
| 2026-04-06 | 36.38 | $26.39 | 1.6M |
| 2026-04-02 | 36.54 | $26.82 | 2.7M |
| 2026-04-01 | 36.77 | $27.66 | 2.6M |
| 2026-03-31 | 37.48 | $27.70 | 2.1M |
| 2026-03-30 | 37.63 | $26.69 | 1.7M |
| 2026-03-27 | 37.30 | $26.85 | 3.0M |
| 2026-03-26 | 36.94 | $27.36 | 2.3M |
| 2026-03-25 | 36.70 | $27.66 | 2.3M |
| 2026-03-24 | 36.45 | $26.92 | 4.6M |
| 2026-03-23 | 35.67 | $26.42 | 2.7M |
| 2026-03-20 | 34.66 | $25.44 | 6.4M |
| 2026-03-19 | 33.29 | $26.10 | 3.6M |
| 2026-03-18 | 31.72 | $27.14 | 1.8M |
| 2026-03-17 | 30.53 | $28.10 | 2.4M |
| 2026-03-16 | 29.50 | $27.93 | 3.0M |
| 2026-03-13 | 28.33 | $27.59 | 2.2M |
| 2026-03-12 | 27.10 | $27.86 | 3.5M |
| 2026-03-11 | 25.91 | $28.35 | 2.0M |
| 2026-03-10 | 24.78 | $29.09 | 2.8M |
| 2026-03-09 | 23.83 | $29.29 | 4.5M |
| 2026-03-06 | 22.52 | $29.61 | 4.6M |
| 2026-03-05 | 21.32 | $30.26 | 4.0M |
| 2026-03-04 | 20.45 | $31.40 | 3.3M |
| 2026-03-03 | 19.83 | $31.68 | 4.5M |
| 2026-03-02 | 19.17 | $32.59 | 2.8M |
| 2026-02-27 | 18.85 | $33.41 | 2.8M |
| 2026-02-26 | 19.66 | $33.61 | 1.8M |
| 2026-02-25 | 20.68 | $33.73 | 2.1M |
| 2026-02-24 | 21.64 | $34.19 | 1.9M |
| 2026-02-23 | 22.26 | $34.05 | 2.0M |
| 2026-02-20 | 22.96 | $34.48 | 2.1M |
| 2026-02-19 | 23.42 | $34.62 | 2.3M |
| 2026-02-18 | 23.90 | $35.57 | 1.8M |
| 2026-02-17 | 23.81 | $34.95 | 3.2M |
| 2026-02-13 | 24.09 | $34.13 | 3.7M |
| 2026-02-12 | 24.44 | $33.79 | 3.7M |
| 2026-02-11 | 24.86 | $33.58 | 3.2M |
| 2026-02-10 | 25.36 | $34.42 | 5.3M |
| 2026-02-09 | 25.39 | $34.21 | 4.7M |
| 2026-02-06 | 25.82 | $33.81 | 2.8M |
| 2026-02-05 | 26.52 | $33.79 | 3.0M |
| 2026-02-04 | 27.22 | $34.27 | 4.0M |
| 2026-02-03 | 28.02 | $32.27 | 5.8M |
| 2026-02-02 | 29.07 | $33.55 | 4.0M |
| 2026-01-30 | 29.17 | $33.58 | 2.2M |
| 2026-01-29 | 29.27 | $34.10 | 3.1M |
| 2026-01-28 | 29.18 | $34.06 | 3.5M |
| 2026-01-27 | 29.11 | $33.60 | 2.0M |
| 2026-01-26 | 29.49 | $33.70 | 2.1M |
| 2026-01-23 | 29.61 | $33.62 | 2.2M |
| 2026-01-22 | 29.80 | $34.13 | 2.3M |
| 2026-01-21 | 29.59 | $33.47 | 2.7M |
| 2026-01-20 | 29.46 | $33.28 | 5.1M |
| 2026-01-16 | 29.71 | $33.57 | 7.5M |
| 2026-01-15 | 29.65 | $33.61 | 6.0M |
| 2026-01-14 | 29.59 | $33.03 | 4.8M |
| 2026-01-13 | 29.71 | $33.07 | 5.3M |
| 2026-01-12 | 29.91 | $32.99 | 2.5M |
| 2026-01-09 | 30.13 | $33.02 | 2.9M |
| 2026-01-08 | 30.36 | $32.43 | 4.0M |
| 2026-01-07 | 30.89 | $32.44 | 2.5M |
| 2026-01-06 | 30.81 | $32.95 | 3.9M |
| 2026-01-05 | 30.67 | $33.07 | 3.0M |
| 2026-01-02 | 29.87 | $33.00 | 4.5M |
| 2025-12-31 | 29.25 | $32.31 | 1.7M |
| 2025-12-30 | 28.77 | $32.81 | 2.1M |
| 2025-12-29 | 27.73 | $32.83 | 2.4M |
| 2025-12-26 | 26.73 | $32.42 | 1.3M |
| 2025-12-24 | 25.87 | $32.29 | 726300 |
| 2025-12-23 | 25.04 | $32.28 | 2.7M |
| 2025-12-22 | 24.08 | $32.24 | 3.9M |
| 2025-12-19 | 23.11 | $32.06 | 5.5M |
| 2025-12-18 | 22.16 | $32.00 | 4.8M |
| 2025-12-17 | 21.16 | $31.90 | 4.4M |
| 2025-12-16 | 20.21 | $31.40 | 4.4M |
| 2025-12-15 | 19.32 | $31.11 | 3.8M |
| 2025-12-12 | 18.59 | $31.19 | 3.9M |
| 2025-12-11 | 17.85 | $30.60 | 4.6M |
| 2025-12-10 | 17.41 | $29.20 | 6.6M |
| 2025-12-09 | 17.79 | $28.44 | 5.1M |
| 2025-12-08 | 18.49 | $28.23 | 3.6M |
| 2025-12-05 | 19.22 | $29.08 | 5.2M |
| 2025-12-04 | 19.26 | $29.26 | 5.2M |
| 2025-12-03 | 19.29 | $30.00 | 2.7M |
| 2025-12-02 | 18.50 | $30.05 | 1.9M |
| 2025-12-01 | 17.78 | $29.97 | 2.4M |
| 2025-11-28 | 17.01 | $30.13 | 1.4M |
| 2025-11-26 | 16.33 | $29.76 | 2.7M |
| 2025-11-25 | 15.71 | $29.75 | 3.4M |
| 2025-11-24 | 15.24 | $29.59 | 3.0M |
| 2025-11-21 | 14.54 | $30.16 | 6.5M |
| 2025-11-20 | 13.80 | $28.71 | 9.8M |
| 2025-11-19 | 13.67 | $27.80 | 11.4M |
| 2025-11-18 | 13.93 | $28.00 | 18.7M |
| 2025-11-17 | 14.06 | $28.18 | 2.9M |
| 2025-11-14 | 14.52 | $28.91 | 2.1M |
| 2025-11-13 | 14.42 | $29.67 | 2.7M |
| 2025-11-12 | 13.97 | $29.32 | 2.5M |
| 2025-11-11 | 13.49 | $29.00 | 1.9M |
| 2025-11-10 | 13.48 | $28.76 | 2.6M |
| 2025-11-07 | 13.48 | $28.99 | 3.9M |
| 2025-11-06 | 13.48 | $28.23 | 3.5M |
| 2025-11-05 | 13.89 | $27.92 | 2.6M |
| 2025-11-04 | 14.60 | $27.56 | 3.8M |
| 2025-11-03 | 15.23 | $28.10 | 4.5M |
| 2025-10-31 | 16.00 | $28.47 | 3.2M |
| 2025-10-30 | 16.47 | $28.66 | 4.4M |
| 2025-10-29 | 16.77 | $29.48 | 6.4M |
| 2025-10-28 | 16.34 | $29.70 | 11.8M |
| 2025-10-27 | 15.87 | $29.06 | 3.9M |
| 2025-10-24 | 16.34 | $29.04 | 3.7M |
| 2025-10-23 | 16.93 | $28.83 | 4.0M |
| 2025-10-22 | 17.80 | $28.21 | 4.6M |
| 2025-10-21 | 18.72 | $29.01 | 4.2M |
| 2025-10-20 | 19.55 | $28.53 | 4.2M |
| 2025-10-17 | 20.42 | $28.46 | 7.2M |
| 2025-10-16 | 21.26 | $27.75 | 3.5M |
| 2025-10-15 | 21.54 | $27.61 | 3.7M |
| 2025-10-14 | 21.78 | $27.26 | 4.2M |
| 2025-10-13 | 21.85 | $26.78 | 3.4M |
| 2025-10-10 | 21.23 | $26.39 | 5.3M |
| 2025-10-09 | 20.57 | $26.74 | 3.1M |
| 2025-10-08 | 20.12 | $27.35 | 2.8M |
| 2025-10-07 | 19.75 | $27.30 | 4.5M |
| 2025-10-06 | 19.52 | $28.18 | 4.2M |
| 2025-10-03 | 19.81 | $28.23 | 3.3M |
| 2025-10-02 | 19.64 | $28.19 | 3.9M |
| 2025-10-01 | 19.22 | $28.08 | 2.0M |
| 2025-09-30 | 19.18 | $28.62 | 4.5M |
| 2025-09-29 | 19.15 | $28.02 | 4.0M |
| 2025-09-26 | 19.11 | $28.09 | 4.8M |
| 2025-09-25 | 18.58 | $27.79 | 6.7M |
| 2025-09-24 | 18.23 | $28.44 | 4.3M |
| 2025-09-23 | 18.27 | $29.19 | 3.2M |
| 2025-09-22 | 18.86 | $29.99 | 4.6M |
| 2025-09-19 | 19.46 | $30.27 | 4.5M |
| 2025-09-18 | 19.80 | $30.68 | 3.0M |
| 2025-09-17 | 19.93 | $30.50 | 4.4M |
| 2025-09-16 | 20.06 | $30.80 | 2.1M |
| 2025-09-15 | 20.57 | $30.89 | 1.7M |
| 2025-09-12 | 20.88 | $31.17 | 1.3M |
| 2025-09-11 | 20.88 | $31.78 | 3.2M |
| 2025-09-10 | 20.88 | $30.94 | 1.7M |
| 2025-09-09 | 21.06 | $31.41 | 2.3M |
| 2025-09-08 | 20.96 | $32.38 | 2.9M |
| 2025-09-05 | 20.46 | $31.82 | 2.6M |
| 2025-09-04 | 20.12 | $31.23 | 2.2M |
| 2025-09-03 | 20.36 | $30.80 | 1.5M |
| 2025-09-02 | 20.55 | $31.03 | 2.2M |
| 2025-08-29 | 20.85 | $31.26 | 1.3M |
| 2025-08-28 | 20.82 | $30.96 | 1.5M |
| 2025-08-27 | 20.80 | $31.46 | 1.6M |
| 2025-08-26 | 20.35 | $31.45 | 1.8M |
| 2025-08-25 | 19.74 | $31.33 | 1.5M |
| 2025-08-22 | 19.10 | $31.82 | 3.9M |
| 2025-08-21 | 18.42 | $30.77 | 2.6M |
| 2025-08-20 | 18.62 | $30.72 | 2.4M |
| 2025-08-19 | 18.75 | $31.07 | 3.8M |
| 2025-08-18 | 18.79 | $30.49 | 4.2M |
| 2025-08-15 | 19.22 | $30.41 | 3.8M |
| 2025-08-14 | 19.66 | $30.62 | 4.3M |
| 2025-08-13 | 20.02 | $30.75 | 2.6M |
| 2025-08-12 | 20.52 | $29.47 | 3.2M |
| 2025-08-11 | 21.17 | $28.36 | 1.6M |
| 2025-08-08 | 20.89 | $28.39 | 1.8M |
| 2025-08-07 | 20.64 | $28.47 | 1.8M |
| 2025-08-06 | 20.43 | $28.47 | 3.1M |
| 2025-08-05 | 20.06 | $28.68 | 3.0M |
| 2025-08-04 | 19.60 | $28.08 | 3.1M |
| 2025-08-01 | 18.52 | $27.82 | 3.1M |
| 2025-07-31 | 17.38 | $28.32 | 4.1M |
| 2025-07-30 | 16.45 | $28.67 | 6.7M |
| 2025-07-29 | 15.47 | $28.70 | 3.7M |
| 2025-07-28 | 14.80 | $29.15 | 2.3M |
| 2025-07-25 | 14.36 | $29.53 | 2.0M |
| 2025-07-24 | 14.04 | $29.51 | 4.2M |
| 2025-07-23 | 13.70 | $30.04 | 3.0M |
| 2025-07-22 | 13.82 | $29.96 | 3.6M |
| 2025-07-21 | 13.70 | $29.78 | 3.0M |
| 2025-07-18 | 13.54 | $29.70 | 3.7M |
| 2025-07-17 | 13.32 | $30.07 | 3.0M |
| 2025-07-16 | 13.39 | $29.88 | 5.7M |
| 2025-07-15 | 13.24 | $29.85 | 2.2M |
| 2025-07-14 | 13.49 | $30.72 | 3.1M |
| 2025-07-11 | 14.06 | $30.52 | 1.4M |
| 2025-07-10 | 14.74 | $30.94 | 1.8M |
| 2025-07-09 | 15.13 | $30.95 | 1.7M |
| 2025-07-08 | 15.92 | $30.60 | 1.9M |
| 2025-07-07 | 16.76 | $30.20 | 2.0M |
| 2025-07-03 | 17.43 | $30.87 | 1.7M |
| 2025-07-02 | 18.04 | $31.24 | 2.6M |
| 2025-07-01 | 18.69 | $30.50 | 3.3M |
| 2025-06-30 | 19.59 | $29.69 | 1.5M |
| 2025-06-27 | 19.78 | $29.87 | 2.9M |
| 2025-06-26 | 20.05 | $29.90 | 2.3M |
| 2025-06-25 | 20.07 | $29.66 | 1.8M |
| 2025-06-24 | 20.10 | $29.99 | 3.3M |
| 2025-06-23 | 20.28 | $29.60 | 2.2M |
| 2025-06-20 | 19.55 | $29.06 | 2.3M |
| 2025-06-18 | 18.91 | $29.40 | 4.2M |
| 2025-06-17 | 18.17 | $28.90 | 2.7M |
| 2025-06-16 | 17.17 | $29.54 | 3.4M |
| 2025-06-13 | 16.16 | $28.79 | 2.8M |
| 2025-06-12 | 15.08 | $30.16 | 2.3M |
| 2025-06-11 | 14.47 | $30.29 | 2.7M |
| 2025-06-10 | 14.05 | $31.06 | 1.8M |
| 2025-06-09 | 14.09 | $30.94 | 1.7M |
| 2025-06-06 | 14.03 | $30.72 | 1.6M |
| 2025-06-05 | 13.82 | $30.31 | 1.6M |
| 2025-06-04 | 13.46 | $30.65 | 2.1M |
| 2025-06-03 | 13.26 | $30.65 | 2.2M |
| 2025-06-02 | 13.05 | $30.55 | 2.2M |
| 2025-05-30 | 12.83 | $30.80 | 2.3M |
| 2025-05-29 | 12.77 | $31.21 | 3.7M |
| 2025-05-28 | 12.92 | $31.11 | 2.4M |
| 2025-05-27 | 13.19 | $31.84 | 1.8M |
| 2025-05-23 | 13.61 | $30.94 | 2.1M |
| 2025-05-22 | 13.55 | $31.57 | 2.6M |
| 2025-05-21 | 13.71 | $31.29 | 2.0M |
| 2025-05-20 | 13.81 | $31.84 | 1.8M |
| 2025-05-19 | 14.22 | $32.36 | 2.3M |
| 2025-05-16 | 14.88 | $32.65 | 2.1M |
| 2025-05-15 | 15.58 | $32.38 | 2.5M |
| 2025-05-14 | 16.33 | $32.84 | 2.3M |
| 2025-05-13 | 17.05 | $33.03 | 3.3M |
| 2025-05-12 | 17.74 | $32.70 | 4.4M |
| 2025-05-09 | 18.50 | $31.10 | 3.0M |
| 2025-05-08 | 18.65 | $31.27 | 5.0M |
| 2025-05-07 | 18.95 | $31.69 | 4.8M |
| 2025-05-06 | 19.37 | $33.27 | 2.7M |
| 2025-05-05 | 20.14 | $33.29 | 2.5M |
| 2025-05-02 | 20.94 | $33.16 | 2.5M |
| 2025-05-01 | 21.90 | $32.33 | 1.6M |
| 2025-04-30 | 22.88 | $32.50 | 3.9M |
| 2025-04-29 | 23.66 | $31.77 | 3.5M |
| 2025-04-28 | 24.25 | $31.74 | 1.7M |
| 2025-04-25 | 24.90 | $31.83 | 1.1M |
| 2025-04-24 | 25.76 | $32.28 | 2.6M |
| 2025-04-23 | 26.66 | $31.66 | 2.0M |
| 2025-04-22 | 27.63 | $31.53 | 1.4M |
| 2025-04-21 | 27.80 | $30.88 | 1.4M |
| 2025-04-17 | 27.84 | $31.23 | 1.7M |
| 2025-04-16 | 28.15 | $31.12 | 2.1M |
| 2025-04-15 | 28.49 | $31.21 | 2.0M |
| 2025-04-14 | 28.49 | $31.16 | 1.7M |
| 2025-04-11 | 28.48 | $30.67 | 2.1M |
| 2025-04-10 | 28.29 | $30.22 | 3.4M |
| 2025-04-09 | 28.02 | $31.76 | 5.1M |
| 2025-04-08 | 27.73 | $28.49 | 3.4M |
| 2025-04-07 | 26.29 | $29.59 | 4.9M |
| 2025-04-04 | 24.84 | $29.73 | 2.3M |
| 2025-04-03 | 23.45 | $31.55 | 2.5M |
| 2025-04-02 | 22.64 | $33.82 | 1.6M |
| 2025-04-01 | 22.47 | $33.38 | 1.7M |
| 2025-03-31 | 21.90 | $33.17 | 2.0M |
| 2025-03-28 | 21.29 | $32.86 | 1.7M |
| 2025-03-27 | 20.85 | $33.11 | 3.7M |
| 2025-03-26 | 20.38 | $34.18 | 1.8M |
| 2025-03-25 | 20.58 | $34.18 | 1.4M |
| 2025-03-24 | 20.78 | $34.73 | 1.6M |
| 2025-03-21 | 21.01 | $33.81 | 1.6M |
| 2025-03-20 | 20.48 | $34.05 | 1.2M |
| 2025-03-19 | 20.25 | $34.46 | 1.7M |
| 2025-03-18 | 20.01 | $34.39 | 1.9M |
| 2025-03-17 | 19.93 | $35.06 | 1.9M |
| 2025-03-14 | 19.86 | $34.42 | 2.9M |
| 2025-03-13 | 19.19 | $33.44 | 1.2M |
| 2025-03-12 | 18.27 | $33.88 | 2.4M |
| 2025-03-11 | 17.50 | $33.96 | 2.1M |
| 2025-03-10 | 16.70 | $33.61 | 3.2M |
| 2025-03-07 | 15.89 | $34.93 | 1.9M |
| 2025-03-06 | 15.37 | $35.42 | 2.0M |
| 2025-03-05 | 15.15 | $35.34 | 2.2M |
| 2025-03-04 | 14.67 | $34.29 | 2.4M |
| 2025-03-03 | 13.68 | $35.10 | 1.8M |
| 2025-02-28 | 13.09 | $36.21 | 2.4M |
| 2025-02-27 | 12.86 | $35.81 | 2.4M |
| 2025-02-26 | 12.64 | $36.68 | 1.4M |
| 2025-02-25 | 12.81 | $36.63 | 2.0M |
| 2025-02-24 | 13.00 | $36.31 | 1.9M |
| 2025-02-21 | 12.86 | $36.03 | 2.3M |
| 2025-02-20 | 12.70 | $37.14 | 1.5M |
| 2025-02-19 | 13.24 | $36.92 | 1.6M |
| 2025-02-18 | 13.70 | $37.23 | 1.1M |
| 2025-02-14 | 14.26 | $37.17 | 1.6M |
| 2025-02-13 | 14.83 | $37.45 | 1.6M |
| 2025-02-12 | 15.56 | $37.01 | 5.8M |
| 2025-02-11 | 16.30 | $37.66 | 1.4M |
| 2025-02-10 | 16.71 | $37.56 | 1.5M |
| 2025-02-07 | 17.26 | $37.22 | 2.0M |
| 2025-02-06 | 17.84 | $38.05 | 2.3M |
| 2025-02-05 | 18.33 | $37.80 | 3.3M |
| 2025-02-04 | 18.75 | $38.01 | 4.8M |
| 2025-02-03 | 19.22 | $35.11 | 3.4M |
| 2025-01-31 | 19.08 | $35.94 | 2.8M |
| 2025-01-30 | 19.75 | $36.87 | 2.2M |
| 2025-01-29 | 20.29 | $37.06 | 1.3M |
| 2025-01-28 | 20.74 | $36.96 | 1.3M |
| 2025-01-27 | 21.30 | $37.17 | 1.8M |
| 2025-01-24 | 21.98 | $36.76 | 1.3M |
| 2025-01-23 | 22.88 | $36.88 | 1.2M |
| 2025-01-22 | 23.91 | $36.54 | 1.2M |
| 2025-01-21 | 24.86 | $36.98 | 1.4M |
| 2025-01-17 | 25.81 | $36.28 | 1.4M |
| 2025-01-16 | 27.15 | $35.66 | 1.3M |
| 2025-01-15 | 28.11 | $35.39 | 1.5M |
| 2025-01-14 | 29.00 | $34.69 | 1.1M |
| 2025-01-13 | 29.29 | $34.23 | 1.2M |
| 2025-01-10 | 29.14 | $33.74 | 1.4M |
| 2025-01-08 | 28.70 | $34.30 | 1.6M |
| 2025-01-07 | 28.41 | $34.21 | 1.9M |
| 2025-01-06 | 28.21 | $34.57 | 2.2M |
| 2025-01-03 | 28.06 | $33.85 | 1.7M |
| 2025-01-02 | 27.27 | $33.56 | 1.5M |
| 2024-12-31 | 26.45 | $34.22 | 1.3M |
| 2024-12-30 | 25.80 | $34.01 | 1.2M |
| 2024-12-27 | 25.11 | $34.37 | 1.3M |
| 2024-12-26 | 24.55 | $34.63 | 1.1M |
| 2024-12-24 | 23.84 | $34.44 | 428500 |
| 2024-12-23 | 22.90 | $34.35 | 1.6M |
| 2024-12-20 | 21.91 | $34.40 | 7.8M |
| 2024-12-19 | 20.82 | $34.44 | 2.6M |
| 2024-12-18 | 19.82 | $35.01 | 2.9M |
| 2024-12-17 | 18.95 | $36.39 | 3.5M |
| 2024-12-16 | 18.49 | $37.72 | 2.3M |
| 2024-12-13 | 18.72 | $38.23 | 1.7M |
| 2024-12-12 | 19.26 | $39.07 | 1.1M |
| 2024-12-11 | 20.21 | $38.87 | 1.3M |
| 2024-12-10 | 21.19 | $39.21 | 1.3M |
| 2024-12-09 | 22.04 | $39.84 | 2.2M |
| 2024-12-06 | 22.42 | $39.92 | 1.1M |
| 2024-12-05 | 22.93 | $40.00 | 889500 |
| 2024-12-04 | 23.19 | $40.59 | 988012 |
| 2024-12-03 | 23.45 | $40.33 | 1.2M |
| 2024-12-02 | 23.50 | $40.59 | 1.4M |
| 2024-11-29 | 23.55 | $40.46 | 747400 |
| 2024-11-27 | 23.37 | $40.53 | 1.0M |
| 2024-11-26 | 23.08 | $40.67 | 2.0M |
| 2024-11-25 | 22.65 | $41.29 | 1.8M |
| 2024-11-22 | 22.08 | $40.52 | 2.2M |
| 2024-11-21 | 21.90 | $39.78 | 1.1M |
| 2024-11-20 | 22.07 | $38.89 | 1.3M |
| 2024-11-19 | 22.69 | $38.82 | 2.0M |
| 2024-11-18 | 23.27 | $39.90 | 2.1M |
| 2024-11-15 | 23.20 | $40.29 | 1.3M |
| 2024-11-14 | 22.83 | $40.66 | 2.2M |
| 2024-11-13 | 22.03 | $40.60 | 1.7M |
| 2024-11-12 | 21.25 | $39.60 | 1.3M |
| 2024-11-11 | 20.64 | $40.19 | 1.5M |
| 2024-11-08 | 19.47 | $39.96 | 1.8M |
| 2024-11-07 | 18.30 | $39.77 | 1.3M |
| 2024-11-06 | 17.14 | $39.50 | 2.1M |
| 2024-11-05 | 15.91 | $38.42 | 1.3M |
| 2024-11-04 | 15.28 | $38.08 | 1.6M |
| 2024-11-01 | 14.23 | $37.98 | 2.9M |
| 2024-10-31 | 13.35 | $37.92 | 3.4M |
| 2024-10-30 | 12.41 | $38.32 | 5.5M |
| 2024-10-29 | 11.41 | $35.41 | 3.0M |
| 2024-10-28 | 11.85 | $35.59 | 2.1M |
| 2024-10-25 | 12.44 | $35.22 | 1.0M |
| 2024-10-24 | 12.96 | $35.58 | 1.8M |
| 2024-10-23 | 13.51 | $35.26 | 1.7M |
| 2024-10-22 | 13.76 | $35.05 | 2.4M |
| 2024-10-21 | 14.04 | $35.70 | 911811 |
| 2024-10-18 | 14.49 | $36.13 | 1.6M |
| 2024-10-17 | 14.55 | $36.51 | 1.7M |
| 2024-10-16 | 14.40 | $36.85 | 1.1M |
| 2024-10-15 | 13.81 | $36.77 | 1.6M |
| 2024-10-14 | 13.18 | $36.91 | 1.6M |
| 2024-10-11 | 12.73 | $36.90 | 1.8M |
| 2024-10-10 | 12.32 | $36.61 | 2.0M |
| 2024-10-09 | 12.09 | $36.89 | 1.9M |
| 2024-10-08 | 11.85 | $36.05 | 1.6M |
| 2024-10-07 | 12.06 | $35.84 | 1.1M |
| 2024-10-04 | 12.48 | $35.63 | 958100 |
| 2024-10-03 | 12.91 | $35.40 | 1.8M |
| 2024-10-02 | 13.43 | $35.96 | 4.1M |
| 2024-10-01 | 13.90 | $35.64 | 1.9M |
| 2024-09-30 | 14.33 | $36.19 | 3.0M |
| 2024-09-27 | 14.66 | $37.25 | 2.2M |
| 2024-09-26 | 13.96 | $37.40 | 3.5M |
| 2024-09-25 | 13.37 | $35.94 | 2.0M |
| 2024-09-24 | 13.28 | $36.45 | 3.2M |
| 2024-09-23 | 12.86 | $36.32 | 2.2M |
| 2024-09-20 | 12.65 | $36.07 | 3.5M |
| 2024-09-19 | 12.43 | $37.12 | 4.0M |
| 2024-09-18 | 11.65 | $35.97 | 2.5M |
| 2024-09-17 | 11.29 | $35.70 | 1.9M |
| 2024-09-16 | 11.24 | $35.16 | 2.3M |
| 2024-09-13 | 11.60 | $34.80 | 1.3M |
| 2024-09-12 | 12.09 | $34.52 | 2.4M |
| 2024-09-11 | 12.50 | $34.45 | 2.2M |
| 2024-09-10 | 12.79 | $34.14 | 1.6M |
| 2024-09-09 | 13.37 | $34.62 | 1.8M |
| 2024-09-06 | 13.62 | $34.57 | 1.5M |
| 2024-09-05 | 13.87 | $34.99 | 1.6M |
| 2024-09-04 | 14.01 | $35.38 | 1.6M |
| 2024-09-03 | 13.77 | $35.74 | 1.9M |
| 2024-08-30 | 13.16 | $36.50 | 2.4M |
| 2024-08-29 | 12.24 | $35.92 | 1.2M |
| 2024-08-28 | 11.66 | $35.53 | 1.2M |
| 2024-08-27 | 11.25 | $35.31 | 1.3M |
| 2024-08-26 | 10.82 | $35.51 | 1.1M |
| 2024-08-23 | 10.15 | $35.64 | 1.0M |
| 2024-08-22 | 9.77 | $35.07 | 756800 |
| 2024-08-21 | 9.65 | $35.07 | 1.2M |
| 2024-08-20 | 9.59 | $34.33 | 940617 |
| 2024-08-19 | 9.85 | $34.69 | 1.0M |
| 2024-08-16 | 9.96 | $34.53 | 875300 |
| 2024-08-15 | 10.17 | $34.60 | 1.9M |
| 2024-08-14 | 10.39 | $33.75 | 1.5M |
| 2024-08-13 | 10.70 | $33.73 | 1.8M |
| 2024-08-12 | 10.89 | $33.56 | 1.2M |
| 2024-08-09 | 11.10 | $33.98 | 1.7M |
| 2024-08-08 | 11.52 | $33.87 | 2.6M |
| 2024-08-07 | 11.89 | $33.44 | 1.9M |
| 2024-08-06 | 12.29 | $34.04 | 2.2M |
| 2024-08-05 | 12.81 | $34.07 | 2.6M |
| 2024-08-02 | 13.44 | $35.21 | 2.4M |
| 2024-08-01 | 13.22 | $36.64 | 4.0M |
| 2024-07-31 | 12.27 | $35.65 | 3.3M |
| 2024-07-30 | 12.05 | $35.20 | 2.0M |
| 2024-07-29 | 12.30 | $35.16 | 1.7M |
| 2024-07-26 | 12.75 | $34.87 | 1.8M |
| 2024-07-25 | 13.35 | $34.50 | 2.8M |
| 2024-07-24 | 14.00 | $34.37 | 1.3M |
| 2024-07-23 | 14.60 | $34.99 | 2.2M |
| 2024-07-22 | 14.67 | $35.39 | 1.6M |
| 2024-07-19 | 14.88 | $34.76 | 3.6M |
| 2024-07-18 | 15.11 | $35.88 | 1.6M |
| 2024-07-17 | 14.26 | $36.19 | 2.1M |
| 2024-07-16 | 13.63 | $36.27 | 1.8M |
| 2024-07-15 | 12.96 | $35.62 | 1.4M |
| 2024-07-12 | 12.62 | $35.45 | 1.7M |
| 2024-07-11 | 12.17 | $35.47 | 2.0M |
| 2024-07-10 | 11.94 | $34.48 | 2.0M |
| 2024-07-09 | 12.56 | $33.94 | 2.0M |
| 2024-07-08 | 13.11 | $34.36 | 1.8M |
| 2024-07-05 | 13.78 | $33.75 | 2.3M |
| 2024-07-03 | 14.03 | $34.17 | 982295 |
| 2024-07-02 | 14.43 | $33.96 | 1.8M |
| 2024-07-01 | 14.64 | $33.70 | 1.4M |
| 2024-06-28 | 15.00 | $34.17 | 2.4M |
| 2024-06-27 | 15.29 | $33.76 | 1.5M |
| 2024-06-26 | 15.48 | $34.00 | 1.5M |
| 2024-06-25 | 15.69 | $34.19 | 2.3M |
| 2024-06-24 | 16.09 | $34.77 | 1.2M |
| 2024-06-21 | 16.79 | $34.60 | 2.1M |
| 2024-06-20 | 17.40 | $34.36 | 1.5M |
| 2024-06-18 | 18.25 | $34.60 | 1.2M |
| 2024-06-17 | 19.14 | $34.78 | 1.5M |
| 2024-06-14 | 20.10 | $34.51 | 1.7M |
| 2024-06-13 | 21.10 | $35.70 | 878689 |
| 2024-06-12 | 21.12 | $36.12 | 2.3M |
| 2024-06-11 | 20.73 | $36.13 | 1.9M |
| 2024-06-10 | 20.77 | $36.15 | 2.6M |
| 2024-06-07 | 20.90 | $36.03 | 1.7M |
| 2024-06-06 | 20.79 | $36.27 | 2.1M |
| 2024-06-05 | 20.36 | $36.35 | 2.8M |
| 2024-06-04 | 19.99 | $35.67 | 1.3M |
| 2024-06-03 | 19.92 | $35.87 | 2.7M |
| 2024-05-31 | 19.85 | $35.59 | 2.2M |
| 2024-05-30 | 20.06 | $34.65 | 1.4M |
| 2024-05-29 | 20.92 | $34.07 | 1.6M |
| 2024-05-28 | 21.92 | $34.84 | 1.5M |
| 2024-05-24 | 22.47 | $35.15 | 1.3M |
| 2024-05-23 | 22.91 | $34.91 | 2.1M |
| 2024-05-22 | 23.38 | $35.28 | 2.1M |
| 2024-05-21 | 24.04 | $34.95 | 2.3M |
| 2024-05-20 | 24.59 | $35.23 | 1.5M |
| 2024-05-17 | 24.93 | $35.64 | 1.9M |
| 2024-05-16 | 25.08 | $35.36 | 2.3M |
| 2024-05-15 | 25.23 | $35.57 | 2.8M |
| 2024-05-14 | 25.24 | $36.54 | 2.7M |
| 2024-05-13 | 24.50 | $36.19 | 1.8M |
| 2024-05-10 | 23.84 | $36.04 | 1.2M |
| 2024-05-09 | 23.11 | $36.21 | 1.4M |
| 2024-05-08 | 22.23 | $36.33 | 2.3M |
| 2024-05-07 | 21.37 | $36.18 | 2.9M |
| 2024-05-06 | 20.53 | $35.48 | 2.3M |
| 2024-05-03 | 19.93 | $35.20 | 4.0M |
| 2024-05-02 | 19.43 | $34.83 | 4.8M |
| 2024-05-01 | 18.95 | $34.21 | 9.3M |
| 2024-04-30 | 18.58 | $31.44 | 4.4M |
| 2024-04-29 | 18.52 | $31.67 | 3.0M |
| 2024-04-26 | 18.46 | $31.22 | 1.7M |
| 2024-04-25 | 17.93 | $30.93 | 1.9M |
| 2024-04-24 | 16.82 | $31.11 | 2.0M |
| 2024-04-23 | 15.94 | $31.19 | 2.2M |
| 2024-04-22 | 15.10 | $31.28 | 2.8M |
| 2024-04-19 | 14.20 | $30.87 | 5.0M |
| 2024-04-18 | 13.27 | $31.81 | 1.6M |
| 2024-04-17 | 13.04 | $31.78 | 1.9M |
| 2024-04-16 | 12.64 | $31.54 | 1.7M |
| 2024-04-15 | 12.00 | $31.70 | 1.2M |
| 2024-04-12 | 11.42 | $31.76 | 1.5M |
| 2024-04-11 | 10.65 | $32.53 | 1.5M |
| 2024-04-10 | 10.63 | $32.55 | 1.5M |
| 2024-04-09 | 10.67 | $33.54 | 1.1M |
| 2024-04-08 | 11.21 | $32.96 | 1.0M |
| 2024-04-05 | 11.51 | $33.02 | 1.5M |
| 2024-04-04 | 11.67 | $33.11 | 2.3M |
| 2024-04-03 | 12.05 | $33.55 | 3.4M |
| 2024-04-02 | 12.48 | $33.40 | 1.8M |
| 2024-04-01 | 12.93 | $34.40 | 2.6M |
| 2024-03-28 | 12.67 | $34.39 | 1.7M |
| 2024-03-27 | 12.25 | $34.28 | 2.0M |
| 2024-03-26 | 12.02 | $33.46 | 1.3M |
| 2024-03-25 | 12.43 | $33.43 | 1.5M |
| 2024-03-22 | 12.86 | $33.46 | 1.4M |
| 2024-03-21 | 13.18 | $33.74 | 2.2M |
| 2024-03-20 | 13.39 | $33.54 | 2.3M |
| 2024-03-19 | 13.69 | $33.16 | 1.7M |
| 2024-03-18 | 14.32 | $33.29 | 1.7M |
| 2024-03-15 | 14.62 | $33.38 | 3.1M |
| 2024-03-14 | 15.13 | $33.18 | 1.6M |
| 2024-03-13 | 15.55 | $33.72 | 1.5M |
| 2024-03-12 | 15.18 | $33.73 | 1.8M |
| 2024-03-11 | 15.07 | $33.29 | 1.3M |
| 2024-03-08 | 15.15 | $33.15 | 1.9M |
| 2024-03-07 | 15.29 | $33.03 | 1.4M |
| 2024-03-06 | 15.78 | $32.56 | 998531 |
| 2024-03-05 | 16.49 | $32.28 | 1.3M |
| 2024-03-04 | 17.13 | $32.70 | 2.1M |
| 2024-03-01 | 18.00 | $32.48 | 1.6M |
| 2024-02-29 | 18.87 | $32.73 | 1.7M |
| 2024-02-28 | 19.83 | $32.48 | 1.6M |
| 2024-02-27 | 20.81 | $32.20 | 1.3M |
| 2024-02-26 | 21.46 | $32.16 | 1.4M |
| 2024-02-23 | 21.99 | $32.24 | 1.8M |
| 2024-02-22 | 22.67 | $32.07 | 1.7M |
| 2024-02-21 | 23.12 | $31.56 | 3.2M |
| 2024-02-20 | 22.99 | $31.39 | 1.4M |
| 2024-02-16 | 22.64 | $31.31 | 1.4M |
| 2024-02-15 | 22.46 | $31.51 | 1.7M |
| 2024-02-14 | 22.28 | $31.09 | 1.8M |
| 2024-02-13 | 21.58 | $30.65 | 2.5M |
| 2024-02-12 | 20.48 | $31.48 | 2.4M |
| 2024-02-09 | 19.81 | $31.33 | 4.6M |
| 2024-02-08 | 19.10 | $31.05 | 8.8M |
| 2024-02-07 | 18.34 | $32.55 | 3.5M |
| 2024-02-06 | 19.24 | $32.42 | 2.1M |
| 2024-02-05 | 19.65 | $32.12 | 1.6M |
| 2024-02-02 | 20.05 | $32.62 | 1.8M |
| 2024-02-01 | 20.95 | $32.94 | 1.7M |
| 2024-01-31 | 21.89 | $32.42 | 2.2M |
| 2024-01-30 | 22.88 | $32.79 | 1.8M |
| 2024-01-29 | 23.66 | $32.68 | 1.5M |
| 2024-01-26 | 24.84 | $32.54 | 1.6M |
| 2024-01-25 | 26.13 | $32.42 | 1.5M |
| 2024-01-24 | 27.40 | $32.47 | 1.9M |
| 2024-01-23 | 28.67 | $32.65 | 1.5M |
| 2024-01-22 | 29.89 | $32.73 | 2.2M |
| 2024-01-19 | 30.97 | $32.45 | 3.0M |
| 2024-01-18 | 32.21 | $32.90 | 2.0M |
| 2024-01-17 | 33.16 | $32.59 | 1.5M |
| 2024-01-16 | 34.42 | $32.84 | 1.5M |
| 2024-01-12 | 35.65 | $32.94 | 1.2M |
| 2024-01-11 | 36.63 | $32.98 | 1.3M |
| 2024-01-10 | 37.94 | $32.99 | 1.6M |
| 2024-01-09 | 39.13 | $32.90 | 1.3M |
| 2024-01-08 | 40.57 | $33.17 | 1.4M |
| 2024-01-05 | 42.06 | $32.96 | 2.1M |
| 2024-01-04 | 43.63 | $32.71 | 2.8M |
| 2024-01-03 | 45.57 | $32.71 | 1.5M |
| 2024-01-02 | 47.30 | $33.48 | 1.1M |
| 2023-12-29 | 48.21 | $33.97 | 946865 |
| 2023-12-28 | 48.10 | $34.25 | 718172 |
| 2023-12-27 | 47.71 | $34.21 | 1.0M |
| 2023-12-26 | 47.26 | $34.19 | 792682 |
| 2023-12-22 | 46.79 | $34.15 | 1.3M |
| 2023-12-21 | 46.30 | $34.00 | 1.7M |
| 2023-12-20 | 45.98 | $33.50 | 1.6M |
| 2023-12-19 | 45.64 | $34.12 | 1.5M |
| 2023-12-18 | 44.67 | $33.68 | 2.3M |
| 2023-12-15 | 43.68 | $33.85 | 3.8M |
| 2023-12-14 | 42.51 | $33.67 | 5.1M |
| 2023-12-13 | 41.27 | $33.27 | 3.6M |
| 2023-12-12 | 40.20 | $33.04 | 2.7M |
| 2023-12-11 | 39.17 | $33.15 | 1.7M |
| 2023-12-08 | 38.08 | $32.88 | 1.8M |
| 2023-12-07 | 37.02 | $32.62 | 2.3M |
| 2023-12-06 | 36.02 | $32.15 | 2.1M |
| 2023-12-05 | 35.04 | $32.13 | 2.5M |
| 2023-12-04 | 34.18 | $32.26 | 2.3M |
| 2023-12-01 | 33.21 | $32.19 | 2.1M |
| 2023-11-30 | 32.25 | $31.47 | 1.6M |
| 2023-11-29 | 31.61 | $31.07 | 1.9M |
| 2023-11-28 | 31.02 | $30.91 | 1.7M |
| 2023-11-27 | 30.52 | $31.12 | 1.5M |
| 2023-11-24 | 29.78 | $31.19 | 484251 |
| 2023-11-22 | 29.00 | $30.96 | 1.2M |
| 2023-11-21 | 28.22 | $30.93 | 1.1M |
| 2023-11-20 | 27.41 | $31.00 | 1.6M |
| 2023-11-17 | 26.60 | $31.07 | 2.4M |
| 2023-11-16 | 25.58 | $30.86 | 1.7M |
| 2023-11-15 | 24.59 | $30.98 | 1.5M |
| 2023-11-14 | 23.49 | $30.83 | 1.9M |
| 2023-11-13 | 22.40 | $30.16 | 2.5M |
| 2023-11-10 | 21.60 | $29.77 | 1.6M |
| 2023-11-09 | 20.98 | $29.26 | 1.9M |
| 2023-11-08 | 20.28 | $29.40 | 3.2M |
| 2023-11-07 | 19.74 | $29.04 | 2.0M |
| 2023-11-06 | 19.19 | $29.34 | 1.6M |
| 2023-11-03 | 18.36 | $29.49 | 3.2M |
| 2023-11-02 | 17.44 | $29.00 | 3.3M |
| 2023-11-01 | 16.74 | $28.35 | 6.6M |
| 2023-10-31 | 16.01 | $26.23 | 2.8M |
| 2023-10-30 | 16.55 | $25.84 | 1.7M |
| 2023-10-27 | 16.70 | $25.42 | 1.6M |
| 2023-10-26 | 16.78 | $25.72 | 2.4M |
| 2023-10-25 | 16.96 | $25.45 | 1.9M |
| 2023-10-24 | 16.68 | $25.64 | 1.5M |
| 2023-10-23 | 16.72 | $25.48 | 3.1M |
| 2023-10-20 | 16.73 | $25.81 | 2.9M |
| 2023-10-19 | 16.94 | $25.76 | 2.8M |
| 2023-10-18 | 17.15 | $26.31 | 2.7M |
| 2023-10-17 | 17.87 | $27.29 | 1.8M |
| 2023-10-16 | 18.42 | $27.28 | 2.3M |
| 2023-10-13 | 19.36 | $26.56 | 1.2M |
| 2023-10-12 | 20.21 | $26.96 | 2.3M |
| 2023-10-11 | 21.24 | $27.56 | 2.0M |
| 2023-10-10 | 21.86 | $27.52 | 1.9M |
| 2023-10-09 | 22.51 | $26.95 | 2.1M |
| 2023-10-06 | 23.35 | $27.75 | 3.1M |
| 2023-10-05 | 24.13 | $27.09 | 1.6M |
| 2023-10-04 | 25.30 | $27.24 | 2.3M |
| 2023-10-03 | 26.63 | $27.03 | 3.8M |
| 2023-10-02 | 27.61 | $26.50 | 2.1M |
| 2023-09-29 | 28.42 | $26.90 | 2.2M |
| 2023-09-28 | 29.64 | $27.29 | 2.9M |
| 2023-09-27 | 30.87 | $26.46 | 3.1M |
| 2023-09-26 | 31.14 | $26.38 | 1.7M |
| 2023-09-25 | 31.61 | $27.20 | 1.3M |
| 2023-09-22 | 32.33 | $26.92 | 2.0M |
| 2023-09-21 | 33.02 | $26.53 | 1.2M |
| 2023-09-20 | 33.22 | $26.94 | 1.5M |
| 2023-09-19 | 33.74 | $27.34 | 1.5M |
| 2023-09-18 | 33.84 | $27.33 | 1.4M |
| 2023-09-15 | 33.88 | $27.41 | 3.3M |
| 2023-09-14 | 33.92 | $27.18 | 2.1M |
| 2023-09-13 | 33.53 | $26.80 | 1.8M |
| 2023-09-12 | 32.81 | $26.99 | 1.9M |
| 2023-09-11 | 32.04 | $26.88 | 2.7M |
| 2023-09-08 | 31.67 | $27.00 | 1.4M |
| 2023-09-07 | 31.37 | $27.41 | 2.2M |
| 2023-09-06 | 30.92 | $27.16 | 1.3M |
| 2023-09-05 | 30.59 | $27.24 | 1.2M |
| 2023-09-01 | 30.36 | $28.31 | 1.4M |
| 2023-08-31 | 30.78 | $28.30 | 1.6M |
| 2023-08-30 | 31.09 | $28.46 | 2.6M |
| 2023-08-29 | 31.41 | $28.01 | 2.0M |
| 2023-08-28 | 31.10 | $27.90 | 1.1M |
| 2023-08-25 | 30.57 | $27.55 | 2.6M |
| 2023-08-24 | 29.96 | $27.78 | 1.0M |
| 2023-08-23 | 29.46 | $28.00 | 1.1M |
| 2023-08-22 | 28.95 | $27.70 | 2.2M |
| 2023-08-21 | 28.29 | $27.86 | 2.2M |
| 2023-08-18 | 27.53 | $27.63 | 2.0M |
| 2023-08-17 | 26.47 | $27.55 | 1.9M |
| 2023-08-16 | 25.43 | $27.40 | 1.8M |
| 2023-08-15 | 24.33 | $27.90 | 2.5M |
| 2023-08-14 | 23.33 | $28.24 | 2.0M |
| 2023-08-11 | 22.32 | $28.24 | 2.3M |
| 2023-08-10 | 21.40 | $28.71 | 2.4M |
| 2023-08-09 | 20.51 | $28.94 | 2.0M |
| 2023-08-08 | 19.79 | $29.13 | 2.4M |
| 2023-08-07 | 18.49 | $29.35 | 2.2M |
| 2023-08-04 | 17.24 | $28.95 | 3.6M |
| 2023-08-03 | 15.92 | $29.06 | 4.3M |
| 2023-08-02 | 14.34 | $29.50 | 11.4M |
| 2023-08-01 | 12.67 | $32.20 | 3.1M |
| 2023-07-31 | 12.46 | $32.00 | 2.0M |
| 2023-07-28 | 12.38 | $32.35 | 1.7M |
| 2023-07-27 | 12.53 | $32.03 | 1.4M |
| 2023-07-26 | 12.69 | $32.73 | 2.0M |
| 2023-07-25 | 13.22 | $32.56 | 1.8M |
| 2023-07-24 | 13.88 | $32.36 | 1.5M |
| 2023-07-21 | 14.33 | $32.63 | 3.0M |
| 2023-07-20 | 14.80 | $32.11 | 5.4M |
| 2023-07-19 | 15.58 | $33.00 | 1.7M |
| 2023-07-18 | 15.76 | $33.17 | 2.0M |
| 2023-07-17 | 15.96 | $32.88 | 2.2M |
| 2023-07-14 | 16.30 | $32.67 | 1.9M |
| 2023-07-13 | 16.62 | $33.36 | 2.3M |
| 2023-07-12 | 16.29 | $33.53 | 2.1M |
| 2023-07-11 | 15.95 | $33.03 | 3.6M |
| 2023-07-10 | 15.84 | $32.54 | 1.5M |
| 2023-07-07 | 16.02 | $32.45 | 2.2M |
| 2023-07-06 | 16.27 | $31.53 | 2.6M |
| 2023-07-05 | 16.90 | $32.05 | 1.5M |
| 2023-07-03 | 17.01 | $32.81 | 714559 |
| 2023-06-30 | 16.64 | $32.81 | 2.6M |
| 2023-06-29 | 16.03 | $32.55 | 2.4M |
| 2023-06-28 | 15.48 | $32.39 | 1.5M |
| 2023-06-27 | 15.19 | $32.36 | 1.6M |
| 2023-06-26 | 14.93 | $31.67 | 2.0M |
| 2023-06-23 | 15.19 | $31.29 | 3.1M |
| 2023-06-22 | 15.52 | $31.97 | 962546 |
| 2023-06-21 | 15.39 | $32.02 | 1.5M |
| 2023-06-20 | 15.08 | $32.10 | 1.3M |
| 2023-06-16 | 14.80 | $32.46 | 2.4M |
| 2023-06-15 | 14.02 | $32.55 | 2.0M |
| 2023-06-14 | 13.23 | $32.50 | 1.7M |
| 2023-06-13 | 12.40 | $32.22 | 1.4M |
| 2023-06-12 | 11.84 | $31.89 | 1.8M |
| 2023-06-09 | 11.53 | $31.54 | 2.3M |
| 2023-06-08 | 11.28 | $31.67 | 3.2M |
| 2023-06-07 | 11.10 | $31.38 | 3.9M |
| 2023-06-06 | 11.09 | $30.94 | 4.5M |
| 2023-06-05 | 11.10 | $31.09 | 1.9M |
| 2023-06-02 | 11.28 | $31.43 | 2.0M |
| 2023-06-01 | 11.32 | $30.02 | 2.3M |
| 2023-05-31 | 11.36 | $29.01 | 2.9M |
| 2023-05-30 | 11.28 | $29.96 | 1.6M |
| 2023-05-26 | 11.65 | $29.85 | 1.6M |
| 2023-05-25 | 11.98 | $29.64 | 1.9M |
| 2023-05-24 | 12.14 | $29.54 | 2.0M |
| 2023-05-23 | 12.45 | $30.01 | 1.4M |
| 2023-05-22 | 12.97 | $30.55 | 1.1M |
| 2023-05-19 | 12.96 | $30.64 | 1.8M |
| 2023-05-18 | 12.95 | $30.99 | 2.2M |
| 2023-05-17 | 13.07 | $30.57 | 1.2M |
| 2023-05-16 | 13.34 | $30.05 | 1.4M |
| 2023-05-15 | 13.94 | $30.61 | 2.2M |
| 2023-05-12 | 14.46 | $30.06 | 1.7M |
| 2023-05-11 | 15.03 | $30.27 | 2.0M |
| 2023-05-10 | 15.73 | $30.43 | 1.8M |
| 2023-05-09 | 16.30 | $30.73 | 1.7M |
| 2023-05-08 | 17.16 | $30.58 | 1.6M |
| 2023-05-05 | 17.96 | $30.35 | 1.8M |
| 2023-05-04 | 18.64 | $29.37 | 2.1M |
| 2023-05-03 | 19.02 | $29.92 | 4.7M |
| 2023-05-02 | 19.81 | $31.16 | 3.7M |
| 2023-05-01 | 20.42 | $31.60 | 2.6M |
| 2023-04-28 | 20.22 | $31.57 | 2.3M |
| 2023-04-27 | 20.10 | $31.30 | 1.5M |
| 2023-04-26 | 20.21 | $30.64 | 2.3M |
| 2023-04-25 | 20.33 | $30.83 | 1.8M |
| 2023-04-24 | 20.29 | $31.73 | 2.4M |
| 2023-04-21 | 19.58 | $31.40 | 2.0M |
| 2023-04-20 | 18.83 | $31.72 | 3.8M |
| 2023-04-19 | 18.29 | $31.57 | 1.8M |
| 2023-04-18 | 17.81 | $31.55 | 1.7M |
| 2023-04-17 | 17.27 | $31.58 | 1.7M |
| 2023-04-14 | 16.82 | $31.12 | 3.4M |
| 2023-04-13 | 16.41 | $31.45 | 4.2M |
| 2023-04-12 | 15.86 | $30.50 | 2.9M |
| 2023-04-11 | 15.66 | $30.45 | 2.4M |
| 2023-04-10 | 15.58 | $29.92 | 3.0M |
| 2023-04-06 | 15.54 | $30.35 | 2.2M |
| 2023-04-05 | 15.60 | $30.15 | 2.5M |
| 2023-04-04 | 15.74 | $30.09 | 2.1M |
| 2023-04-03 | 15.67 | $31.12 | 3.4M |
| 2023-03-31 | 15.06 | $30.29 | 2.0M |
| 2023-03-30 | 15.07 | $29.47 | 1.9M |
| 2023-03-29 | 15.43 | $29.23 | 1.7M |
| 2023-03-28 | 16.03 | $28.70 | 1.5M |
| 2023-03-27 | 16.61 | $28.41 | 1.2M |
| 2023-03-24 | 17.11 | $28.10 | 2.3M |
| 2023-03-23 | 17.35 | $28.01 | 2.3M |
| 2023-03-22 | 17.91 | $27.92 | 1.8M |
| 2023-03-21 | 18.63 | $28.54 | 1.9M |
| 2023-03-20 | 19.57 | $27.89 | 3.1M |
| 2023-03-17 | 20.34 | $27.85 | 34.9M |
| 2023-03-16 | 21.14 | $28.41 | 6.1M |
| 2023-03-15 | 22.08 | $27.82 | 6.1M |
| 2023-03-14 | 23.07 | $29.53 | 4.4M |
| 2023-03-13 | 23.47 | $29.02 | 3.0M |
| 2023-03-10 | 24.16 | $29.57 | 2.9M |
| 2023-03-09 | 24.69 | $30.03 | 3.0M |
| 2023-03-08 | 24.67 | $31.06 | 2.8M |
| 2023-03-07 | 23.83 | $30.80 | 2.7M |
| 2023-03-06 | 22.94 | $31.09 | 6.8M |
| 2023-03-03 | 21.53 | $31.05 | 1.5M |
| 2023-03-02 | 20.70 | $30.69 | 1.7M |
| 2023-03-01 | 19.94 | $30.17 | 1.5M |
| 2023-02-28 | 19.46 | $29.80 | 1.5M |
| 2023-02-27 | 18.98 | $29.66 | 1.5M |
| 2023-02-24 | 18.81 | $29.08 | 1.6M |
| 2023-02-23 | 18.93 | $28.79 | 1.3M |
| 2023-02-22 | 19.21 | $28.76 | 1.3M |
| 2023-02-21 | 19.67 | $28.49 | 1.5M |
| 2023-02-17 | 20.15 | $29.38 | 2.1M |
| 2023-02-16 | 20.23 | $28.97 | 1.5M |
| 2023-02-15 | 20.31 | $29.55 | 1.0M |
| 2023-02-14 | 20.09 | $29.43 | 2.6M |
| 2023-02-13 | 19.92 | $29.27 | 1.2M |
| 2023-02-10 | 19.82 | $29.06 | 1.2M |
| 2023-02-09 | 19.89 | $29.29 | 1.1M |
| 2023-02-08 | 19.52 | $29.53 | 1.8M |
| 2023-02-07 | 18.94 | $30.21 | 2.0M |
| 2023-02-06 | 18.28 | $29.91 | 1.4M |
| 2023-02-03 | 17.72 | $30.13 | 2.2M |
| 2023-02-02 | 16.93 | $30.45 | 2.2M |
| 2023-02-01 | 15.69 | $30.35 | 2.2M |
| 2023-01-31 | 14.46 | $30.10 | 2.4M |
| 2023-01-30 | 13.34 | $29.54 | 3.0M |
| 2023-01-27 | 12.23 | $29.27 | 3.9M |
| 2023-01-26 | 11.28 | $28.76 | 5.3M |
| 2023-01-25 | 10.54 | $27.43 | 2.3M |
| 2023-01-24 | 10.57 | $27.53 | 2.0M |
| 2023-01-23 | 10.37 | $27.88 | 3.3M |
| 2023-01-20 | 10.15 | $27.40 | 2.8M |
| 2023-01-19 | 10.19 | $26.08 | 1.8M |
| 2023-01-18 | 10.73 | $27.06 | 4.7M |
| 2023-01-17 | 10.55 | $27.01 | 1.4M |
| 2023-01-13 | 10.45 | $27.27 | 3.3M |
| 2023-01-12 | 10.21 | $27.61 | 3.6M |
| 2023-01-11 | 9.53 | $27.45 | 1.7M |
| 2023-01-10 | 9.10 | $26.92 | 2.0M |
| 2023-01-09 | 8.93 | $26.62 | 3.8M |
| 2023-01-06 | 8.81 | $26.53 | 2.0M |
| 2023-01-05 | 8.92 | $25.33 | 2.3M |
| 2023-01-04 | 9.35 | $26.43 | 2.2M |
| 2023-01-03 | 9.42 | $25.63 | 1.7M |
| 2022-12-30 | 9.71 | $25.47 | 1.6M |
| 2022-12-29 | 9.78 | $25.59 | 927945 |
| 2022-12-28 | 9.97 | $25.32 | 1.0M |
| 2022-12-27 | 10.18 | $25.63 | 1.8M |
| 2022-12-23 | 10.60 | $25.67 | 591889 |
| 2022-12-22 | 11.00 | $25.58 | 1.0M |
| 2022-12-21 | 11.32 | $25.84 | 874757 |
| 2022-12-20 | 11.90 | $25.32 | 1.3M |
| 2022-12-19 | 12.16 | $25.02 | 1.3M |
| 2022-12-16 | 12.50 | $25.49 | 1.8M |
| 2022-12-15 | 12.95 | $25.62 | 1.5M |
| 2022-12-14 | 13.53 | $26.69 | 1.7M |
| 2022-12-13 | 13.43 | $26.71 | 1.6M |
| 2022-12-12 | 13.36 | $25.92 | 1.6M |
| 2022-12-09 | 14.06 | $25.62 | 1.7M |
| 2022-12-08 | 14.72 | $25.64 | 3.3M |
| 2022-12-07 | 15.40 | $26.10 | 737488 |
| 2022-12-06 | 15.62 | $26.40 | 1.9M |
| 2022-12-05 | 15.80 | $26.65 | 1.9M |
| 2022-12-02 | 15.67 | $26.99 | 1.2M |
| 2022-12-01 | 15.55 | $26.78 | 1.6M |
| 2022-11-30 | 15.11 | $26.84 | 1.2M |
| 2022-11-29 | 14.84 | $25.93 | 967241 |
| 2022-11-28 | 14.90 | $26.07 | 2.5M |
| 2022-11-25 | 14.86 | $26.80 | 427399 |
| 2022-11-23 | 14.35 | $26.75 | 1.3M |
| 2022-11-22 | 13.83 | $26.35 | 1.4M |
| 2022-11-21 | 13.53 | $25.79 | 1.7M |
| 2022-11-18 | 13.33 | $25.99 | 1.5M |
| 2022-11-17 | 13.16 | $25.50 | 1.7M |
| 2022-11-16 | 13.24 | $25.66 | 2.5M |
| 2022-11-15 | 12.95 | $26.21 | 1.8M |
| 2022-11-14 | 12.40 | $25.95 | 2.1M |
| 2022-11-11 | 11.82 | $26.74 | 2.7M |
| 2022-11-10 | 11.20 | $25.79 | 3.3M |
| 2022-11-09 | 11.00 | $24.12 | 2.6M |
| 2022-11-08 | 11.50 | $24.77 | 1.8M |
| 2022-11-07 | 11.69 | $24.44 | 1.2M |
| 2022-11-04 | 12.23 | $23.89 | 2.7M |
| 2022-11-03 | 12.62 | $22.91 | 1.4M |
| 2022-11-02 | 12.42 | $22.78 | 1.7M |
| 2022-11-01 | 12.60 | $23.66 | 1.7M |
| 2022-10-31 | 13.22 | $23.32 | 2.2M |
| 2022-10-28 | 13.88 | $23.82 | 2.1M |
| 2022-10-27 | 14.59 | $23.69 | 3.4M |
| 2022-10-26 | 15.15 | $23.79 | 3.7M |
| 2022-10-25 | 15.74 | $23.81 | 3.3M |
| 2022-10-24 | 16.37 | $23.54 | 2.0M |
| 2022-10-21 | 16.92 | $23.56 | 2.8M |
| 2022-10-20 | 17.39 | $22.78 | 2.6M |
| 2022-10-19 | 17.99 | $22.93 | 1.6M |
| 2022-10-18 | 18.33 | $23.33 | 1.5M |
| 2022-10-17 | 18.96 | $22.70 | 1.6M |
| 2022-10-14 | 19.15 | $22.02 | 1.9M |
| 2022-10-13 | 19.31 | $22.35 | 2.6M |
| 2022-10-12 | 19.25 | $21.28 | 2.5M |
| 2022-10-11 | 18.52 | $21.58 | 2.3M |
| 2022-10-10 | 17.75 | $21.27 | 3.5M |
| 2022-10-07 | 16.94 | $22.07 | 2.4M |
| 2022-10-06 | 16.65 | $23.33 | 2.4M |
| 2022-10-05 | 17.01 | $23.38 | 1.6M |
| 2022-10-04 | 17.37 | $23.36 | 2.8M |
| 2022-10-03 | 17.71 | $22.08 | 2.0M |
| 2022-09-30 | 17.08 | $21.06 | 2.2M |
| 2022-09-29 | 15.85 | $21.31 | 3.0M |
| 2022-09-28 | 14.55 | $22.10 | 2.8M |
| 2022-09-27 | 13.50 | $21.68 | 3.1M |
| 2022-09-26 | 12.39 | $22.02 | 2.8M |
| 2022-09-23 | 11.12 | $22.30 | 2.0M |
| 2022-09-22 | 9.97 | $22.67 | 2.2M |
| 2022-09-21 | 9.09 | $23.49 | 1.6M |
| 2022-09-20 | 8.60 | $24.04 | 2.2M |
| 2022-09-19 | 8.33 | $24.55 | 1.4M |
| 2022-09-16 | 8.06 | $24.13 | 3.2M |
| 2022-09-15 | 7.63 | $24.94 | 1.2M |
| 2022-09-14 | 7.66 | $24.94 | 1.7M |
| 2022-09-13 | 7.60 | $25.38 | 1.2M |
| 2022-09-12 | 7.97 | $26.71 | 1.5M |
| 2022-09-09 | 7.69 | $26.03 | 1.6M |
| 2022-09-08 | 7.86 | $25.89 | 874122 |
| 2022-09-07 | 8.09 | $25.79 | 1.3M |
| 2022-09-06 | 8.41 | $24.61 | 1.8M |
| 2022-09-02 | 8.39 | $24.85 | 1.3M |
| 2022-09-01 | 8.45 | $25.41 | 2.6M |
| 2022-08-31 | 8.76 | $25.75 | 3.9M |
| 2022-08-30 | 9.19 | $25.46 | 1.2M |
| 2022-08-29 | 9.39 | $25.05 | 1.4M |
| 2022-08-26 | 9.34 | $25.03 | 888636 |
| 2022-08-25 | 9.64 | $25.94 | 917311 |
| 2022-08-24 | 10.11 | $25.07 | 882870 |
| 2022-08-23 | 10.10 | $25.08 | 1.1M |
| 2022-08-22 | 10.15 | $25.13 | 1.5M |
| 2022-08-19 | 10.23 | $25.75 | 1.2M |
| 2022-08-18 | 10.59 | $26.00 | 1.6M |
| 2022-08-17 | 10.98 | $26.20 | 1.1M |
| 2022-08-16 | 11.34 | $27.06 | 1.9M |
| 2022-08-15 | 11.39 | $26.79 | 4.8M |
| 2022-08-12 | 11.58 | $26.74 | 3.0M |
| 2022-08-11 | 11.93 | $26.44 | 1.4M |
| 2022-08-10 | 12.31 | $26.11 | 1.8M |
| 2022-08-09 | 12.91 | $25.03 | 1.6M |
| 2022-08-08 | 13.05 | $25.62 | 1.8M |
| 2022-08-05 | 13.54 | $25.44 | 1.7M |
| 2022-08-04 | 13.75 | $25.33 | 1.6M |
| 2022-08-03 | 14.13 | $25.39 | 3.0M |
| 2022-08-02 | 14.52 | $25.27 | 2.4M |
| 2022-08-01 | 14.85 | $25.23 | 2.3M |
| 2022-07-29 | 15.26 | $25.22 | 1.7M |
| 2022-07-28 | 15.74 | $25.20 | 2.6M |
| 2022-07-27 | 16.07 | $24.59 | 7.5M |
| 2022-07-26 | 16.42 | $25.67 | 3.0M |
| 2022-07-25 | 16.46 | $25.99 | 2.5M |
| 2022-07-22 | 16.32 | $26.09 | 3.3M |
| 2022-07-21 | 16.16 | $25.38 | 2.6M |
| 2022-07-20 | 16.46 | $24.45 | 2.7M |
| 2022-07-19 | 17.22 | $24.13 | 1.8M |
| 2022-07-18 | 17.95 | $23.06 | 1.7M |
| 2022-07-15 | 18.31 | $23.27 | 2.7M |
| 2022-07-14 | 18.72 | $22.96 | 1.4M |
| 2022-07-13 | 18.65 | $22.97 | 1.6M |
| 2022-07-12 | 18.61 | $23.03 | 1.3M |
| 2022-07-11 | 18.68 | $22.68 | 1.3M |
| 2022-07-08 | 18.43 | $23.02 | 1.8M |
| 2022-07-07 | 18.28 | $23.00 | 1.5M |
| 2022-07-06 | 18.04 | $22.73 | 1.8M |
| 2022-07-05 | 17.67 | $22.69 | 2.3M |
| 2022-07-01 | 17.07 | $22.41 | 4.0M |
| 2022-06-30 | 16.30 | $22.11 | 6.0M |
| 2022-06-29 | 15.62 | $23.17 | 1.6M |
| 2022-06-28 | 15.23 | $23.70 | 1.9M |
| 2022-06-27 | 15.17 | $24.36 | 1.6M |
| 2022-06-24 | 15.35 | $24.45 | 3.8M |
| 2022-06-23 | 15.52 | $23.18 | 2.0M |
| 2022-06-22 | 14.94 | $23.28 | 1.8M |
| 2022-06-21 | 14.40 | $23.30 | 2.1M |
| 2022-06-17 | 13.96 | $23.35 | 2.4M |
| 2022-06-16 | 13.34 | $22.76 | 2.7M |
| 2022-06-15 | 12.60 | $24.16 | 3.7M |
| 2022-06-14 | 12.39 | $24.20 | 3.2M |
| 2022-06-13 | 11.83 | $24.14 | 1.9M |
| 2022-06-10 | 11.38 | $25.62 | 1.7M |
| 2022-06-09 | 11.68 | $27.12 | 1.7M |
| 2022-06-08 | 11.58 | $27.52 | 1.9M |
| 2022-06-07 | 11.32 | $28.11 | 2.4M |
| 2022-06-06 | 10.80 | $28.08 | 6.1M |
| 2022-06-03 | 10.25 | $27.20 | 2.7M |
| 2022-06-02 | 10.17 | $27.77 | 2.2M |
| 2022-06-01 | 10.08 | $26.99 | 2.3M |
| 2022-05-31 | 10.23 | $27.16 | 2.6M |
| 2022-05-27 | 10.15 | $27.80 | 2.4M |
| 2022-05-26 | 9.88 | $26.99 | 3.2M |
| 2022-05-25 | 10.00 | $25.87 | 1.2M |
| 2022-05-24 | 10.17 | $25.34 | 1.4M |
| 2022-05-23 | 10.31 | $25.93 | 2.4M |
| 2022-05-20 | 10.55 | $25.12 | 2.1M |
| 2022-05-19 | 10.75 | $25.72 | 1.4M |
| 2022-05-18 | 11.25 | $25.56 | 1.7M |
| 2022-05-17 | 11.76 | $26.47 | 1.3M |
| 2022-05-16 | 12.04 | $25.49 | 1.9M |
| 2022-05-13 | 12.45 | $25.36 | 2.4M |
| 2022-05-12 | 13.04 | $25.06 | 2.6M |
| 2022-05-11 | 13.50 | $24.89 | 1.9M |
| 2022-05-10 | 14.15 | $25.30 | 2.4M |
| 2022-05-09 | 14.85 | $25.31 | 2.7M |
| 2022-05-06 | 15.45 | $25.95 | 1.8M |
| 2022-05-05 | 15.89 | $26.64 | 1.6M |
| 2022-05-04 | 15.82 | $27.76 | 2.8M |
| 2022-05-03 | 15.58 | $26.84 | 3.2M |
| 2022-05-02 | 15.72 | $26.24 | 3.1M |
| 2022-04-29 | 16.27 | $25.37 | 2.3M |
| 2022-04-28 | 16.85 | $26.18 | 1.8M |
| 2022-04-27 | 17.17 | $26.22 | 4.2M |
| 2022-04-26 | 17.19 | $26.24 | 5.3M |
| 2022-04-25 | 17.48 | $25.12 | 2.8M |
| 2022-04-22 | 17.96 | $24.87 | 3.7M |
| 2022-04-21 | 18.86 | $25.32 | 3.2M |
| 2022-04-20 | 19.56 | $25.28 | 5.5M |
| 2022-04-19 | 20.59 | $25.16 | 2.5M |
| 2022-04-18 | 21.46 | $24.90 | 2.1M |
| 2022-04-14 | 22.25 | $25.13 | 2.2M |
| 2022-04-13 | 23.31 | $25.50 | 1.7M |
| 2022-04-12 | 24.37 | $25.09 | 2.7M |
| 2022-04-11 | 25.49 | $25.34 | 2.6M |
| 2022-04-08 | 26.49 | $25.05 | 2.3M |
| 2022-04-07 | 27.43 | $24.84 | 2.2M |
| 2022-04-06 | 28.16 | $24.57 | 2.1M |
| 2022-04-05 | 28.64 | $24.70 | 1.8M |
| 2022-04-04 | 29.35 | $24.96 | 1.2M |
| 2022-04-01 | 30.14 | $25.03 | 1.5M |
| 2022-03-31 | 30.97 | $24.58 | 1.8M |
| 2022-03-30 | 31.84 | $25.09 | 2.2M |
| 2022-03-29 | 33.00 | $25.63 | 2.9M |
| 2022-03-28 | 34.22 | $24.36 | 1.8M |
| 2022-03-25 | 34.28 | $24.14 | 2.7M |
| 2022-03-24 | 34.27 | $24.52 | 2.1M |
| 2022-03-23 | 34.51 | $24.51 | 1.7M |
| 2022-03-22 | 34.81 | $24.78 | 2.3M |
| 2022-03-21 | 35.25 | $24.69 | 3.4M |
| 2022-03-18 | 35.43 | $24.64 | 2.4M |
| 2022-03-17 | 35.55 | $24.48 | 2.1M |
| 2022-03-16 | 35.50 | $24.53 | 2.5M |
| 2022-03-15 | 35.44 | $23.75 | 2.2M |
| 2022-03-14 | 34.81 | $23.67 | 2.9M |
| 2022-03-11 | 34.16 | $23.61 | 3.6M |
| 2022-03-10 | 33.25 | $23.60 | 3.5M |
| 2022-03-09 | 32.12 | $23.80 | 5.1M |
| 2022-03-08 | 31.06 | $22.84 | 7.2M |
| 2022-03-07 | 29.52 | $22.57 | 7.6M |
| 2022-03-04 | 28.06 | $24.61 | 3.4M |
| 2022-03-03 | 26.98 | $25.78 | 2.8M |
| 2022-03-02 | 26.28 | $26.17 | 2.7M |
| 2022-03-01 | 25.58 | $25.75 | 3.7M |
| 2022-02-28 | 24.85 | $27.04 | 2.4M |
| 2022-02-25 | 24.46 | $27.78 | 2.5M |
| 2022-02-24 | 24.12 | $26.77 | 5.5M |
| 2022-02-23 | 23.27 | $27.66 | 1.9M |
| 2022-02-22 | 22.89 | $28.32 | 1.8M |
| 2022-02-18 | 22.70 | $28.91 | 1.9M |
| 2022-02-17 | 22.83 | $28.63 | 1.6M |
| 2022-02-16 | 22.90 | $28.91 | 1.2M |
| 2022-02-15 | 22.97 | $28.82 | 2.5M |
| 2022-02-14 | 23.09 | $28.11 | 2.7M |
| 2022-02-11 | 22.89 | $28.20 | 3.1M |
| 2022-02-10 | 22.79 | $29.41 | 2.5M |
| 2022-02-09 | 23.26 | $29.90 | 3.5M |
| 2022-02-08 | 23.67 | $28.90 | 2.5M |
| 2022-02-07 | 23.15 | $28.42 | 2.6M |
| 2022-02-04 | 22.41 | $28.45 | 3.4M |
| 2022-02-03 | 21.66 | $29.05 | 2.8M |
| 2022-02-02 | 21.10 | $29.38 | 3.6M |
| 2022-02-01 | 20.50 | $29.11 | 7.0M |
| 2022-01-31 | 19.85 | $29.61 | 2.7M |
| 2022-01-28 | 19.24 | $28.90 | 2.3M |
| 2022-01-27 | 18.04 | $28.74 | 4.4M |
| 2022-01-26 | 16.83 | $29.28 | 2.5M |
| 2022-01-25 | 15.91 | $29.44 | 2.8M |
| 2022-01-24 | 14.63 | $30.02 | 2.4M |
| 2022-01-21 | 13.51 | $30.30 | 2.8M |
| 2022-01-20 | 12.77 | $30.49 | 2.1M |
| 2022-01-19 | 12.12 | $31.39 | 1.2M |
| 2022-01-18 | 11.90 | $31.91 | 3.9M |
| 2022-01-14 | 11.67 | $32.74 | 2.3M |
| 2022-01-13 | 12.17 | $33.22 | 1.8M |
| 2022-01-12 | 12.52 | $32.90 | 2.2M |
| 2022-01-11 | 13.18 | $32.59 | 1.4M |
| 2022-01-10 | 13.58 | $31.97 | 1.7M |
| 2022-01-07 | 13.92 | $32.50 | 1.2M |
| 2022-01-06 | 14.33 | $33.11 | 1.8M |
| 2022-01-05 | 14.33 | $33.42 | 2.0M |
| 2022-01-04 | 13.99 | $33.52 | 2.0M |
| 2022-01-03 | 13.77 | $32.83 | 1.8M |
| 2021-12-31 | 13.85 | $33.12 | 839350 |
| 2021-12-30 | 14.02 | $32.68 | 952616 |
| 2021-12-29 | 14.40 | $32.82 | 898612 |
| 2021-12-28 | 14.71 | $32.80 | 745409 |
| 2021-12-27 | 15.18 | $32.42 | 685399 |
| 2021-12-23 | 15.93 | $31.82 | 646123 |
| 2021-12-22 | 16.48 | $31.53 | 1.1M |
| 2021-12-21 | 16.82 | $31.31 | 1.6M |
| 2021-12-20 | 16.94 | $30.52 | 2.1M |
| 2021-12-17 | 16.92 | $31.68 | 2.2M |
| 2021-12-16 | 17.81 | $32.51 | 1.3M |
| 2021-12-15 | 18.09 | $32.23 | 1.3M |
| 2021-12-14 | 18.93 | $32.12 | 821658 |
| 2021-12-13 | 19.39 | $32.40 | 1.6M |
| 2021-12-10 | 19.66 | $32.70 | 1.6M |
| 2021-12-09 | 19.95 | $32.24 | 1.5M |
| 2021-12-08 | 20.63 | $32.25 | 1.6M |
| 2021-12-07 | 21.22 | $32.21 | 1.0M |
| 2021-12-06 | 21.84 | $31.59 | 1.3M |
| 2021-12-03 | 22.93 | $31.01 | 2.3M |
| 2021-12-02 | 23.43 | $30.88 | 1.5M |
| 2021-12-01 | 23.94 | $30.12 | 2.1M |
| 2021-11-30 | 24.48 | $30.32 | 3.2M |
| 2021-11-29 | 25.17 | $31.29 | 1.6M |
| 2021-11-26 | 26.35 | $31.33 | 1.1M |
| 2021-11-24 | 27.66 | $32.56 | 959574 |
| 2021-11-23 | 27.63 | $32.85 | 1.3M |
| 2021-11-22 | 27.25 | $33.21 | 1.8M |
| 2021-11-19 | 26.52 | $33.30 | 3.1M |
| 2021-11-18 | 25.75 | $33.34 | 1.8M |
| 2021-11-17 | 25.06 | $33.23 | 1.5M |
| 2021-11-16 | 24.39 | $33.08 | 2.1M |
| 2021-11-15 | 23.68 | $32.80 | 933007 |
| 2021-11-12 | 23.22 | $32.95 | 1.9M |
| 2021-11-11 | 22.74 | $32.41 | 1.3M |
| 2021-11-10 | 22.66 | $32.14 | 1.3M |
| 2021-11-09 | 22.57 | $32.25 | 1.2M |
| 2021-11-08 | 22.59 | $32.19 | 2.5M |
| 2021-11-05 | 22.60 | $32.33 | 2.8M |
| 2021-11-04 | 22.41 | $32.12 | 2.0M |
| 2021-11-03 | 22.47 | $31.85 | 1.8M |
| 2021-11-02 | 22.67 | $31.74 | 2.1M |
| 2021-11-01 | 23.02 | $31.13 | 1.9M |
| 2021-10-29 | 23.68 | $31.19 | 2.4M |
| 2021-10-28 | 24.37 | $31.51 | 2.6M |
| 2021-10-27 | 24.84 | $31.18 | 3.1M |
| 2021-10-26 | 25.44 | $31.66 | 4.3M |
| 2021-10-25 | 25.72 | $32.42 | 4.0M |
| 2021-10-22 | 25.17 | $32.69 | 2.4M |
| 2021-10-21 | 24.37 | $32.82 | 3.9M |
| 2021-10-20 | 23.62 | $31.83 | 2.7M |
| 2021-10-19 | 23.29 | $31.21 | 2.6M |
| 2021-10-18 | 23.26 | $31.12 | 2.3M |
| 2021-10-15 | 23.29 | $31.31 | 2.2M |
| 2021-10-14 | 22.93 | $31.13 | 2.2M |
| 2021-10-13 | 22.77 | $30.83 | 2.4M |
| 2021-10-12 | 22.75 | $30.58 | 2.5M |
| 2021-10-11 | 22.82 | $30.54 | 1.3M |
| 2021-10-08 | 22.83 | $30.62 | 1.8M |
| 2021-10-07 | 22.95 | $30.11 | 2.5M |
| 2021-10-06 | 23.33 | $29.17 | 1.9M |
| 2021-10-05 | 24.50 | $29.23 | 2.8M |
| 2021-10-04 | 25.58 | $29.05 | 1.8M |
| 2021-10-01 | 26.56 | $29.25 | 2.2M |
| 2021-09-30 | 27.73 | $29.19 | 3.1M |
| 2021-09-29 | 28.55 | $29.93 | 3.1M |
| 2021-09-28 | 28.85 | $30.00 | 3.9M |
| 2021-09-27 | 29.08 | $30.17 | 3.0M |
| 2021-09-24 | 29.40 | $29.80 | 3.4M |
| 2021-09-23 | 29.81 | $29.42 | 2.8M |
| 2021-09-22 | 30.63 | $28.68 | 3.8M |
| 2021-09-21 | 31.85 | $28.59 | 4.6M |
| 2021-09-20 | 33.39 | $27.96 | 2.8M |
| 2021-09-17 | 35.12 | $28.57 | 2.6M |
| 2021-09-16 | 36.49 | $28.86 | 2.0M |
| 2021-09-15 | 37.79 | $29.15 | 2.6M |
| 2021-09-14 | 38.91 | $28.96 | 2.3M |
| 2021-09-13 | 40.09 | $29.28 | 1.9M |
| 2021-09-10 | 41.02 | $28.96 | 1.8M |
| 2021-09-09 | 41.99 | $29.52 | 3.6M |
| 2021-09-08 | 43.02 | $29.07 | 2.8M |
| 2021-09-07 | 44.38 | $29.31 | 3.8M |
| 2021-09-03 | 45.70 | $29.86 | 2.0M |
| 2021-09-02 | 46.65 | $30.06 | 2.7M |
| 2021-09-01 | 47.38 | $30.25 | 2.1M |
| 2021-08-31 | 48.03 | $30.54 | 1.7M |
| 2021-08-30 | 48.38 | $31.00 | 1.7M |
| 2021-08-27 | 48.33 | $31.30 | 1.2M |
| 2021-08-26 | 48.31 | $30.92 | 1.0M |
| 2021-08-25 | 48.31 | $31.25 | 1.3M |
| 2021-08-24 | 48.30 | $30.97 | 1.4M |
| 2021-08-23 | 48.36 | $30.54 | 1.5M |
| 2021-08-20 | 48.47 | $30.68 | 2.3M |
| 2021-08-19 | 48.65 | $30.41 | 2.5M |
| 2021-08-18 | 48.84 | $30.84 | 1.6M |
| 2021-08-17 | 48.64 | $31.09 | 2.2M |
| 2021-08-16 | 48.44 | $31.42 | 1.8M |
| 2021-08-13 | 47.78 | $31.89 | 2.8M |
| 2021-08-12 | 47.03 | $31.50 | 1.7M |
| 2021-08-11 | 46.31 | $31.25 | 2.1M |
| 2021-08-10 | 45.59 | $30.76 | 4.1M |
| 2021-08-09 | 44.91 | $30.33 | 1.8M |
| 2021-08-06 | 44.26 | $30.17 | 1.4M |
| 2021-08-05 | 43.61 | $29.72 | 2.0M |
| 2021-08-04 | 42.94 | $29.78 | 2.3M |
| 2021-08-03 | 42.16 | $30.24 | 3.5M |
| 2021-08-02 | 41.35 | $29.97 | 2.1M |
| 2021-07-30 | 40.43 | $30.10 | 1.9M |
| 2021-07-29 | 39.47 | $30.13 | 3.1M |
| 2021-07-28 | 38.43 | $29.97 | 4.5M |
| 2021-07-27 | 37.33 | $30.24 | 8.8M |
| 2021-07-26 | 36.18 | $29.38 | 4.5M |
| 2021-07-23 | 35.06 | $28.98 | 4.2M |
| 2021-07-22 | 33.92 | $28.43 | 3.4M |
| 2021-07-21 | 32.77 | $28.51 | 3.1M |
| 2021-07-20 | 31.57 | $27.91 | 7.0M |
| 2021-07-19 | 30.35 | $27.99 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected