Is AXT, Inc. (AXTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our AXT, Inc. (AXTI) research center and poll results.
NASDAQ : AXTI
AXT, Inc.
$45.86 USD
$0.29 (0.64%)
- Volume
- 8.22M
- Average Volume
- 10.34M
- Market Capitalization
- $2.13B
- P/E Ratio
- -145.45
- Dividend Yield
- 0.00%
- Price Target
- $93.00
- Year High
- $143.16
- Year Low
- $1.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.59
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.19
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.29
Average
10.42
Maximum
116.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.19 | $45.86 | 8.2M |
| 2026-07-16 | 66.51 | $45.57 | 9.2M |
| 2026-07-15 | 68.88 | $53.42 | 6.9M |
| 2026-07-14 | 71.75 | $57.57 | 10.3M |
| 2026-07-13 | 73.73 | $50.46 | 12.5M |
| 2026-07-10 | 75.62 | $57.21 | 7.6M |
| 2026-07-09 | 77.03 | $62.55 | 7.8M |
| 2026-07-08 | 77.82 | $60.12 | 7.4M |
| 2026-07-07 | 79.35 | $58.15 | 8.4M |
| 2026-07-06 | 80.89 | $63.52 | 12.0M |
| 2026-07-02 | 83.02 | $56.62 | 10.3M |
| 2026-07-01 | 85.52 | $65.03 | 6.3M |
| 2026-06-30 | 87.81 | $72.08 | 5.1M |
| 2026-06-29 | 89.69 | $71.46 | 6.5M |
| 2026-06-26 | 91.27 | $70.15 | 16.8M |
| 2026-06-25 | 93.55 | $69.06 | 9.3M |
| 2026-06-24 | 96.23 | $70.14 | 13.9M |
| 2026-06-23 | 99.36 | $77.91 | 13.0M |
| 2026-06-22 | 102.50 | $92.44 | 12.0M |
| 2026-06-18 | 103.93 | $84.57 | 12.3M |
| 2026-06-17 | 104.93 | $92.11 | 6.4M |
| 2026-06-16 | 105.97 | $93.04 | 11.5M |
| 2026-06-15 | 106.61 | $110.74 | 12.1M |
| 2026-06-12 | 107.27 | $97.18 | 10.6M |
| 2026-06-11 | 108.16 | $88.34 | 9.1M |
| 2026-06-10 | 109.84 | $85.29 | 9.4M |
| 2026-06-09 | 111.72 | $78.36 | 10.7M |
| 2026-06-08 | 114.09 | $90.78 | 5.8M |
| 2026-06-05 | 115.37 | $89.04 | 9.8M |
| 2026-06-04 | 116.34 | $105.99 | 5.6M |
| 2026-06-03 | 116.28 | $106.70 | 6.2M |
| 2026-06-02 | 116.32 | $110.85 | 10.4M |
| 2026-06-01 | 116.08 | $109.55 | 11.4M |
| 2026-05-29 | 115.40 | $103.16 | 11.2M |
| 2026-05-28 | 114.20 | $115.70 | 6.5M |
| 2026-05-27 | 111.97 | $122.77 | 8.9M |
| 2026-05-26 | 109.27 | $132.60 | 7.4M |
| 2026-05-22 | 106.15 | $140.83 | 10.2M |
| 2026-05-21 | 102.91 | $121.02 | 9.1M |
| 2026-05-20 | 100.63 | $104.61 | 7.4M |
| 2026-05-19 | 99.74 | $112.88 | 9.6M |
| 2026-05-18 | 97.85 | $105.88 | 11.8M |
| 2026-05-15 | 96.49 | $123.78 | 9.8M |
| 2026-05-14 | 94.43 | $114.98 | 7.3M |
| 2026-05-13 | 92.77 | $121.94 | 7.5M |
| 2026-05-12 | 89.82 | $122.90 | 7.1M |
| 2026-05-11 | 87.04 | $125.81 | 12.1M |
| 2026-05-08 | 84.07 | $116.36 | 13.2M |
| 2026-05-07 | 81.46 | $108.42 | 11.8M |
| 2026-05-06 | 79.20 | $104.83 | 15.1M |
| 2026-05-05 | 76.61 | $107.55 | 8.3M |
| 2026-05-04 | 73.51 | $106.00 | 11.7M |
| 2026-05-01 | 70.31 | $96.00 | 20.0M |
| 2026-04-30 | 68.15 | $79.22 | 12.4M |
| 2026-04-29 | 66.55 | $71.07 | 10.1M |
| 2026-04-28 | 65.84 | $68.71 | 9.3M |
| 2026-04-27 | 65.04 | $70.15 | 10.0M |
| 2026-04-24 | 64.57 | $76.16 | 15.5M |
| 2026-04-23 | 63.69 | $75.27 | 13.6M |
| 2026-04-22 | 63.29 | $86.94 | 15.9M |
| 2026-04-21 | 62.36 | $74.97 | 22.1M |
| 2026-04-20 | 61.84 | $78.76 | 11.8M |
| 2026-04-17 | 60.61 | $82.56 | 10.3M |
| 2026-04-16 | 59.39 | $81.78 | 16.8M |
| 2026-04-15 | 57.74 | $62.93 | 11.1M |
| 2026-04-14 | 56.81 | $67.30 | 7.0M |
| 2026-04-13 | 55.86 | $66.44 | 9.2M |
| 2026-04-10 | 54.98 | $64.18 | 12.8M |
| 2026-04-09 | 54.11 | $63.12 | 15.9M |
| 2026-04-08 | 53.32 | $53.18 | 19.0M |
| 2026-04-07 | 52.88 | $45.46 | 15.0M |
| 2026-04-06 | 52.54 | $41.99 | 21.2M |
| 2026-04-02 | 52.05 | $52.84 | 15.9M |
| 2026-04-01 | 51.35 | $47.14 | 21.2M |
| 2026-03-31 | 50.95 | $56.98 | 15.5M |
| 2026-03-30 | 50.19 | $52.73 | 21.0M |
| 2026-03-27 | 49.87 | $60.63 | 8.0M |
| 2026-03-26 | 48.73 | $58.51 | 10.2M |
| 2026-03-25 | 47.66 | $67.35 | 8.4M |
| 2026-03-24 | 46.35 | $68.44 | 13.7M |
| 2026-03-23 | 44.68 | $64.44 | 14.0M |
| 2026-03-20 | 42.88 | $54.24 | 10.9M |
| 2026-03-19 | 41.65 | $58.09 | 10.8M |
| 2026-03-18 | 39.93 | $48.76 | 9.3M |
| 2026-03-17 | 38.67 | $44.36 | 10.0M |
| 2026-03-16 | 37.62 | $48.39 | 11.3M |
| 2026-03-13 | 36.41 | $48.86 | 10.7M |
| 2026-03-12 | 35.21 | $46.73 | 12.0M |
| 2026-03-11 | 34.21 | $47.36 | 11.2M |
| 2026-03-10 | 33.06 | $44.30 | 14.5M |
| 2026-03-09 | 32.23 | $38.56 | 8.7M |
| 2026-03-06 | 31.51 | $32.37 | 9.9M |
| 2026-03-05 | 30.91 | $38.80 | 6.4M |
| 2026-03-04 | 29.91 | $39.13 | 11.2M |
| 2026-03-03 | 28.94 | $41.76 | 13.4M |
| 2026-03-02 | 27.90 | $46.32 | 13.5M |
| 2026-02-27 | 26.51 | $37.90 | 8.3M |
| 2026-02-26 | 25.43 | $37.12 | 8.0M |
| 2026-02-25 | 24.42 | $40.97 | 10.3M |
| 2026-02-24 | 23.23 | $35.08 | 9.8M |
| 2026-02-23 | 22.36 | $28.43 | 6.2M |
| 2026-02-20 | 21.81 | $29.68 | 14.5M |
| 2026-02-19 | 21.23 | $23.81 | 3.4M |
| 2026-02-18 | 21.02 | $23.54 | 3.1M |
| 2026-02-17 | 20.92 | $23.21 | 4.4M |
| 2026-02-13 | 20.86 | $24.24 | 3.7M |
| 2026-02-12 | 20.94 | $24.79 | 6.8M |
| 2026-02-11 | 20.80 | $26.80 | 8.8M |
| 2026-02-10 | 20.54 | $24.35 | 7.3M |
| 2026-02-09 | 20.43 | $27.77 | 14.0M |
| 2026-02-06 | 20.19 | $24.06 | 7.0M |
| 2026-02-05 | 20.28 | $20.43 | 7.1M |
| 2026-02-04 | 20.46 | $18.75 | 7.0M |
| 2026-02-03 | 20.54 | $19.74 | 5.1M |
| 2026-02-02 | 20.38 | $20.94 | 9.2M |
| 2026-01-30 | 20.17 | $18.54 | 10.9M |
| 2026-01-29 | 20.06 | $16.38 | 4.1M |
| 2026-01-28 | 20.03 | $16.83 | 3.7M |
| 2026-01-27 | 19.92 | $17.20 | 7.2M |
| 2026-01-26 | 19.83 | $17.80 | 4.8M |
| 2026-01-23 | 19.69 | $17.40 | 4.3M |
| 2026-01-22 | 19.55 | $17.92 | 6.6M |
| 2026-01-21 | 19.42 | $19.78 | 7.1M |
| 2026-01-20 | 19.16 | $21.41 | 6.9M |
| 2026-01-16 | 18.79 | $22.09 | 6.5M |
| 2026-01-15 | 18.31 | $25.72 | 7.9M |
| 2026-01-14 | 17.67 | $22.10 | 4.1M |
| 2026-01-13 | 17.31 | $21.51 | 5.3M |
| 2026-01-12 | 16.97 | $22.24 | 9.9M |
| 2026-01-09 | 16.68 | $22.99 | 18.2M |
| 2026-01-08 | 16.30 | $25.83 | 14.2M |
| 2026-01-07 | 15.76 | $24.11 | 12.6M |
| 2026-01-06 | 15.19 | $20.17 | 9.6M |
| 2026-01-05 | 14.76 | $16.67 | 9.1M |
| 2026-01-02 | 14.53 | $16.76 | 10.4M |
| 2025-12-31 | 14.27 | $16.35 | 5.1M |
| 2025-12-30 | 14.04 | $15.80 | 9.3M |
| 2025-12-29 | 13.79 | $14.59 | 7.2M |
| 2025-12-26 | 13.59 | $15.37 | 2.4M |
| 2025-12-24 | 13.35 | $15.01 | 1.3M |
| 2025-12-23 | 13.06 | $14.64 | 1.6M |
| 2025-12-22 | 12.79 | $15.22 | 3.5M |
| 2025-12-19 | 12.48 | $14.65 | 4.2M |
| 2025-12-18 | 12.22 | $14.01 | 4.5M |
| 2025-12-17 | 12.02 | $12.36 | 4.0M |
| 2025-12-16 | 11.90 | $13.00 | 5.4M |
| 2025-12-15 | 11.76 | $14.83 | 3.9M |
| 2025-12-12 | 11.54 | $14.81 | 3.8M |
| 2025-12-11 | 11.33 | $16.38 | 4.1M |
| 2025-12-10 | 11.06 | $15.51 | 3.0M |
| 2025-12-09 | 10.81 | $14.96 | 8.8M |
| 2025-12-08 | 10.58 | $12.71 | 5.2M |
| 2025-12-05 | 10.42 | $11.58 | 3.2M |
| 2025-12-04 | 10.28 | $12.10 | 2.6M |
| 2025-12-03 | 10.13 | $11.48 | 3.0M |
| 2025-12-02 | 9.99 | $11.76 | 6.2M |
| 2025-12-01 | 9.82 | $10.79 | 2.1M |
| 2025-11-28 | 9.68 | $10.70 | 1.9M |
| 2025-11-26 | 9.51 | $10.45 | 2.2M |
| 2025-11-25 | 9.34 | $9.23 | 1.8M |
| 2025-11-24 | 9.21 | $9.34 | 2.1M |
| 2025-11-21 | 9.05 | $8.93 | 4.1M |
| 2025-11-20 | 8.91 | $9.45 | 3.3M |
| 2025-11-19 | 8.70 | $10.11 | 2.3M |
| 2025-11-18 | 8.44 | $9.90 | 2.6M |
| 2025-11-17 | 8.20 | $10.25 | 2.3M |
| 2025-11-14 | 7.93 | $10.44 | 5.1M |
| 2025-11-13 | 7.64 | $10.44 | 3.9M |
| 2025-11-12 | 7.36 | $10.98 | 6.1M |
| 2025-11-11 | 7.04 | $10.56 | 3.6M |
| 2025-11-10 | 6.74 | $10.44 | 5.9M |
| 2025-11-07 | 6.45 | $9.46 | 3.3M |
| 2025-11-06 | 6.18 | $8.87 | 3.9M |
| 2025-11-05 | 6.00 | $9.10 | 5.2M |
| 2025-11-04 | 5.81 | $8.54 | 3.3M |
| 2025-11-03 | 5.65 | $8.46 | 5.0M |
| 2025-10-31 | 5.49 | $7.95 | 10.7M |
| 2025-10-30 | 5.35 | $7.32 | 4.1M |
| 2025-10-29 | 5.22 | $7.07 | 3.6M |
| 2025-10-28 | 5.11 | $6.60 | 2.0M |
| 2025-10-27 | 5.01 | $6.19 | 3.6M |
| 2025-10-24 | 4.94 | $6.06 | 5.2M |
| 2025-10-23 | 4.87 | $5.18 | 1.4M |
| 2025-10-22 | 4.85 | $4.94 | 1.9M |
| 2025-10-21 | 4.85 | $5.17 | 2.1M |
| 2025-10-20 | 4.83 | $4.91 | 2.5M |
| 2025-10-17 | 4.84 | $4.51 | 1.5M |
| 2025-10-16 | 4.83 | $4.93 | 1.9M |
| 2025-10-15 | 4.78 | $4.59 | 1.2M |
| 2025-10-14 | 4.75 | $4.57 | 852933 |
| 2025-10-13 | 4.72 | $4.60 | 2.5M |
| 2025-10-10 | 4.69 | $4.03 | 3.8M |
| 2025-10-09 | 4.67 | $5.23 | 747407 |
| 2025-10-08 | 4.58 | $5.31 | 739697 |
| 2025-10-07 | 4.48 | $5.31 | 2.0M |
| 2025-10-06 | 4.37 | $5.40 | 3.1M |
| 2025-10-03 | 4.25 | $5.13 | 4.0M |
| 2025-10-02 | 4.15 | $4.70 | 1.2M |
| 2025-10-01 | 4.07 | $4.91 | 1.7M |
| 2025-09-30 | 3.98 | $4.49 | 1.7M |
| 2025-09-29 | 3.91 | $4.89 | 2.9M |
| 2025-09-26 | 3.82 | $4.66 | 994800 |
| 2025-09-25 | 3.73 | $4.75 | 1.8M |
| 2025-09-24 | 3.63 | $4.83 | 1.7M |
| 2025-09-23 | 3.53 | $4.80 | 2.8M |
| 2025-09-22 | 3.43 | $5.14 | 3.7M |
| 2025-09-19 | 3.32 | $4.34 | 2.0M |
| 2025-09-18 | 3.22 | $3.96 | 714500 |
| 2025-09-17 | 3.15 | $3.94 | 741705 |
| 2025-09-16 | 3.06 | $4.01 | 1.6M |
| 2025-09-15 | 2.96 | $3.98 | 1.8M |
| 2025-09-12 | 2.87 | $3.66 | 1.3M |
| 2025-09-11 | 2.79 | $3.39 | 1.1M |
| 2025-09-10 | 2.73 | $3.36 | 1.8M |
| 2025-09-09 | 2.68 | $3.04 | 425926 |
| 2025-09-08 | 2.63 | $3.11 | 1.2M |
| 2025-09-05 | 2.58 | $3.11 | 512233 |
| 2025-09-04 | 2.53 | $2.96 | 442632 |
| 2025-09-03 | 2.49 | $3.08 | 740074 |
| 2025-09-02 | 2.44 | $3.28 | 1.4M |
| 2025-08-29 | 2.38 | $2.90 | 322138 |
| 2025-08-28 | 2.33 | $2.92 | 335646 |
| 2025-08-27 | 2.29 | $2.87 | 434100 |
| 2025-08-26 | 2.25 | $2.77 | 498500 |
| 2025-08-25 | 2.23 | $2.84 | 658622 |
| 2025-08-22 | 2.21 | $2.82 | 1.5M |
| 2025-08-21 | 2.18 | $2.48 | 682945 |
| 2025-08-20 | 2.18 | $2.51 | 4.4M |
| 2025-08-19 | 2.18 | $2.14 | 232503 |
| 2025-08-18 | 2.19 | $2.07 | 144742 |
| 2025-08-15 | 2.20 | $2.05 | 149828 |
| 2025-08-14 | 2.22 | $2.16 | 162400 |
| 2025-08-13 | 2.24 | $2.18 | 127639 |
| 2025-08-12 | 2.25 | $2.23 | 204800 |
| 2025-08-11 | 2.25 | $2.18 | 135700 |
| 2025-08-08 | 2.26 | $2.14 | 162639 |
| 2025-08-07 | 2.26 | $2.06 | 120200 |
| 2025-08-06 | 2.27 | $2.07 | 189000 |
| 2025-08-05 | 2.30 | $2.05 | 223953 |
| 2025-08-04 | 2.31 | $2.11 | 303800 |
| 2025-08-01 | 2.32 | $1.92 | 564329 |
| 2025-07-31 | 2.33 | $2.08 | 314225 |
| 2025-07-30 | 2.33 | $2.12 | 331679 |
| 2025-07-29 | 2.33 | $2.29 | 192195 |
| 2025-07-28 | 2.32 | $2.44 | 287125 |
| 2025-07-25 | 2.30 | $2.35 | 193105 |
| 2025-07-24 | 2.29 | $2.37 | 232400 |
| 2025-07-23 | 2.28 | $2.52 | 325100 |
| 2025-07-22 | 2.25 | $2.35 | 242625 |
| 2025-07-21 | 2.23 | $2.32 | 394143 |
| 2025-07-18 | 2.20 | $2.44 | 542804 |
| 2025-07-17 | 2.18 | $2.50 | 776811 |
| 2025-07-16 | 2.15 | $2.39 | 320950 |
| 2025-07-15 | 2.13 | $2.36 | 473662 |
| 2025-07-14 | 2.12 | $2.32 | 530766 |
| 2025-07-11 | 2.12 | $2.20 | 469100 |
| 2025-07-10 | 2.11 | $2.26 | 1.4M |
| 2025-07-09 | 2.10 | $2.54 | 1.2M |
| 2025-07-08 | 2.06 | $2.37 | 645624 |
| 2025-07-07 | 2.03 | $2.28 | 485900 |
| 2025-07-03 | 2.00 | $2.14 | 185500 |
| 2025-07-02 | 1.98 | $2.08 | 197900 |
| 2025-07-01 | 1.97 | $2.01 | 161100 |
| 2025-06-30 | 1.94 | $2.09 | 165100 |
| 2025-06-27 | 1.91 | $2.03 | 305500 |
| 2025-06-26 | 1.89 | $2.17 | 500500 |
| 2025-06-25 | 1.86 | $2.13 | 400942 |
| 2025-06-24 | 1.83 | $2.02 | 588337 |
| 2025-06-23 | 1.80 | $1.86 | 173200 |
| 2025-06-20 | 1.79 | $1.84 | 310456 |
| 2025-06-18 | 1.76 | $1.91 | 220139 |
| 2025-06-17 | 1.74 | $1.95 | 473055 |
| 2025-06-16 | 1.71 | $2.08 | 435800 |
| 2025-06-13 | 1.68 | $2.16 | 856448 |
| 2025-06-12 | 1.65 | $2.35 | 6.8M |
| 2025-06-11 | 1.60 | $1.98 | 658343 |
| 2025-06-10 | 1.58 | $1.94 | 252195 |
| 2025-06-09 | 1.56 | $1.83 | 403700 |
| 2025-06-06 | 1.53 | $1.78 | 191172 |
| 2025-06-05 | 1.51 | $1.74 | 267149 |
| 2025-06-04 | 1.48 | $1.71 | 229984 |
| 2025-06-03 | 1.46 | $1.73 | 493959 |
| 2025-06-02 | 1.44 | $1.57 | 270100 |
| 2025-05-30 | 1.43 | $1.51 | 188700 |
| 2025-05-29 | 1.42 | $1.52 | 139123 |
| 2025-05-28 | 1.42 | $1.54 | 175341 |
| 2025-05-27 | 1.41 | $1.54 | 382333 |
| 2025-05-23 | 1.40 | $1.46 | 263600 |
| 2025-05-22 | 1.40 | $1.57 | 358335 |
| 2025-05-21 | 1.39 | $1.41 | 256666 |
| 2025-05-20 | 1.38 | $1.42 | 125320 |
| 2025-05-19 | 1.38 | $1.44 | 168900 |
| 2025-05-16 | 1.37 | $1.49 | 129719 |
| 2025-05-15 | 1.35 | $1.45 | 132979 |
| 2025-05-14 | 1.34 | $1.44 | 193323 |
| 2025-05-13 | 1.32 | $1.47 | 352183 |
| 2025-05-12 | 1.31 | $1.53 | 579833 |
| 2025-05-09 | 1.29 | $1.25 | 348028 |
| 2025-05-08 | 1.29 | $1.31 | 297129 |
| 2025-05-07 | 1.29 | $1.28 | 190121 |
| 2025-05-06 | 1.29 | $1.25 | 305400 |
| 2025-05-05 | 1.29 | $1.32 | 192470 |
| 2025-05-02 | 1.29 | $1.39 | 351413 |
| 2025-05-01 | 1.29 | $1.35 | 185000 |
| 2025-04-30 | 1.30 | $1.40 | 179406 |
| 2025-04-29 | 1.30 | $1.35 | 169794 |
| 2025-04-28 | 1.31 | $1.41 | 207282 |
| 2025-04-25 | 1.31 | $1.42 | 235800 |
| 2025-04-24 | 1.32 | $1.38 | 115334 |
| 2025-04-23 | 1.33 | $1.32 | 232213 |
| 2025-04-22 | 1.35 | $1.32 | 321747 |
| 2025-04-21 | 1.37 | $1.19 | 263200 |
| 2025-04-17 | 1.39 | $1.19 | 257364 |
| 2025-04-16 | 1.42 | $1.17 | 297821 |
| 2025-04-15 | 1.45 | $1.17 | 327216 |
| 2025-04-14 | 1.48 | $1.16 | 361400 |
| 2025-04-11 | 1.51 | $1.16 | 229900 |
| 2025-04-10 | 1.54 | $1.21 | 284539 |
| 2025-04-09 | 1.56 | $1.26 | 509533 |
| 2025-04-08 | 1.58 | $1.32 | 694751 |
| 2025-04-07 | 1.60 | $1.35 | 391090 |
| 2025-04-04 | 1.61 | $1.24 | 666196 |
| 2025-04-03 | 1.62 | $1.39 | 383300 |
| 2025-04-02 | 1.63 | $1.53 | 273544 |
| 2025-04-01 | 1.63 | $1.54 | 575322 |
| 2025-03-31 | 1.63 | $1.41 | 966734 |
| 2025-03-28 | 1.64 | $1.48 | 478657 |
| 2025-03-27 | 1.65 | $1.55 | 330932 |
| 2025-03-26 | 1.65 | $1.59 | 467902 |
| 2025-03-25 | 1.64 | $1.72 | 158242 |
| 2025-03-24 | 1.62 | $1.77 | 339024 |
| 2025-03-21 | 1.60 | $1.68 | 186314 |
| 2025-03-20 | 1.59 | $1.72 | 260500 |
| 2025-03-19 | 1.62 | $1.75 | 151700 |
| 2025-03-18 | 1.65 | $1.73 | 347308 |
| 2025-03-17 | 1.67 | $1.84 | 861208 |
| 2025-03-14 | 1.69 | $1.80 | 457500 |
| 2025-03-13 | 1.71 | $1.60 | 618817 |
| 2025-03-12 | 1.73 | $1.60 | 351702 |
| 2025-03-11 | 1.75 | $1.62 | 385746 |
| 2025-03-10 | 1.77 | $1.55 | 605167 |
| 2025-03-07 | 1.80 | $1.62 | 625836 |
| 2025-03-06 | 1.82 | $1.55 | 460949 |
| 2025-03-05 | 1.85 | $1.56 | 559050 |
| 2025-03-04 | 1.88 | $1.55 | 597206 |
| 2025-03-03 | 1.90 | $1.55 | 736622 |
| 2025-02-28 | 1.93 | $1.60 | 1.1M |
| 2025-02-27 | 1.95 | $1.65 | 4.0M |
| 2025-02-26 | 1.98 | $1.32 | 1.1M |
| 2025-02-25 | 2.02 | $1.31 | 1.2M |
| 2025-02-24 | 2.06 | $1.34 | 3.2M |
| 2025-02-21 | 2.11 | $1.58 | 6.7M |
| 2025-02-20 | 2.14 | $2.29 | 1.7M |
| 2025-02-19 | 2.14 | $2.30 | 1.5M |
| 2025-02-18 | 2.15 | $2.23 | 831908 |
| 2025-02-14 | 2.15 | $2.23 | 320700 |
| 2025-02-13 | 2.15 | $2.12 | 193200 |
| 2025-02-12 | 2.16 | $2.05 | 245206 |
| 2025-02-11 | 2.16 | $1.95 | 362119 |
| 2025-02-10 | 2.16 | $2.01 | 254802 |
| 2025-02-07 | 2.16 | $2.10 | 174579 |
| 2025-02-06 | 2.17 | $2.18 | 330800 |
| 2025-02-05 | 2.17 | $2.06 | 421616 |
| 2025-02-04 | 2.18 | $2.13 | 331289 |
| 2025-02-03 | 2.19 | $2.07 | 213200 |
| 2025-01-31 | 2.19 | $2.09 | 203800 |
| 2025-01-30 | 2.20 | $2.08 | 301462 |
| 2025-01-29 | 2.20 | $2.08 | 112064 |
| 2025-01-28 | 2.21 | $2.16 | 179600 |
| 2025-01-27 | 2.22 | $2.16 | 305000 |
| 2025-01-24 | 2.22 | $2.30 | 226626 |
| 2025-01-23 | 2.22 | $2.30 | 163134 |
| 2025-01-22 | 2.22 | $2.28 | 366426 |
| 2025-01-21 | 2.21 | $2.44 | 414500 |
| 2025-01-17 | 2.20 | $2.26 | 211235 |
| 2025-01-16 | 2.20 | $2.16 | 232200 |
| 2025-01-15 | 2.20 | $2.25 | 386225 |
| 2025-01-14 | 2.21 | $2.04 | 170316 |
| 2025-01-13 | 2.21 | $2.01 | 361648 |
| 2025-01-10 | 2.23 | $2.13 | 138002 |
| 2025-01-08 | 2.23 | $2.15 | 268300 |
| 2025-01-07 | 2.23 | $2.25 | 184100 |
| 2025-01-06 | 2.23 | $2.25 | 381800 |
| 2025-01-03 | 2.22 | $2.27 | 201266 |
| 2025-01-02 | 2.22 | $2.19 | 124537 |
| 2024-12-31 | 2.20 | $2.17 | 431038 |
| 2024-12-30 | 2.21 | $2.20 | 274929 |
| 2024-12-27 | 2.20 | $2.28 | 287313 |
| 2024-12-26 | 2.19 | $2.28 | 367307 |
| 2024-12-24 | 2.18 | $2.27 | 314642 |
| 2024-12-23 | 2.17 | $2.31 | 325300 |
| 2024-12-20 | 2.15 | $2.18 | 237831 |
| 2024-12-19 | 2.14 | $2.12 | 231501 |
| 2024-12-18 | 2.12 | $2.18 | 515571 |
| 2024-12-17 | 2.11 | $2.28 | 185610 |
| 2024-12-16 | 2.08 | $2.23 | 179979 |
| 2024-12-13 | 2.06 | $2.31 | 194400 |
| 2024-12-12 | 2.04 | $2.22 | 261100 |
| 2024-12-11 | 2.03 | $2.23 | 258773 |
| 2024-12-10 | 2.01 | $2.17 | 311827 |
| 2024-12-09 | 2.01 | $2.30 | 504000 |
| 2024-12-06 | 2.00 | $2.19 | 285533 |
| 2024-12-05 | 1.99 | $2.05 | 261045 |
| 2024-12-04 | 2.00 | $2.16 | 623244 |
| 2024-12-03 | 1.99 | $1.96 | 1.7M |
| 2024-12-02 | 1.99 | $2.21 | 327494 |
| 2024-11-29 | 1.99 | $2.14 | 202330 |
| 2024-11-27 | 2.01 | $2.04 | 294913 |
| 2024-11-26 | 2.05 | $2.02 | 293629 |
| 2024-11-25 | 2.09 | $2.06 | 349900 |
| 2024-11-22 | 2.13 | $1.97 | 295700 |
| 2024-11-21 | 2.16 | $1.91 | 290941 |
| 2024-11-20 | 2.20 | $1.83 | 164957 |
| 2024-11-19 | 2.24 | $1.84 | 719900 |
| 2024-11-18 | 2.27 | $1.73 | 560549 |
| 2024-11-15 | 2.31 | $1.84 | 424200 |
| 2024-11-14 | 2.35 | $1.91 | 491881 |
| 2024-11-13 | 2.39 | $1.96 | 361828 |
| 2024-11-12 | 2.42 | $2.00 | 344621 |
| 2024-11-11 | 2.44 | $2.05 | 262002 |
| 2024-11-08 | 2.46 | $2.05 | 364320 |
| 2024-11-07 | 2.49 | $2.11 | 245347 |
| 2024-11-06 | 2.52 | $2.11 | 507003 |
| 2024-11-05 | 2.54 | $2.10 | 318042 |
| 2024-11-04 | 2.56 | $2.01 | 702071 |
| 2024-11-01 | 2.58 | $2.11 | 1.4M |
| 2024-10-31 | 2.60 | $2.58 | 462405 |
| 2024-10-30 | 2.59 | $2.76 | 590814 |
| 2024-10-29 | 2.57 | $2.91 | 448000 |
| 2024-10-28 | 2.54 | $2.75 | 286414 |
| 2024-10-25 | 2.53 | $2.72 | 159132 |
| 2024-10-24 | 2.52 | $2.61 | 106337 |
| 2024-10-23 | 2.51 | $2.57 | 282544 |
| 2024-10-22 | 2.49 | $2.60 | 336822 |
| 2024-10-21 | 2.46 | $2.52 | 103500 |
| 2024-10-18 | 2.43 | $2.61 | 171326 |
| 2024-10-17 | 2.41 | $2.61 | 189065 |
| 2024-10-16 | 2.39 | $2.62 | 315700 |
| 2024-10-15 | 2.36 | $2.39 | 226637 |
| 2024-10-14 | 2.35 | $2.50 | 170843 |
| 2024-10-11 | 2.34 | $2.58 | 305900 |
| 2024-10-10 | 2.33 | $2.66 | 955300 |
| 2024-10-09 | 2.31 | $2.50 | 177538 |
| 2024-10-08 | 2.31 | $2.52 | 688900 |
| 2024-10-07 | 2.29 | $2.48 | 328700 |
| 2024-10-04 | 2.28 | $2.53 | 314439 |
| 2024-10-03 | 2.27 | $2.43 | 151300 |
| 2024-10-02 | 2.27 | $2.35 | 150601 |
| 2024-10-01 | 2.28 | $2.34 | 238807 |
| 2024-09-30 | 2.28 | $2.42 | 268200 |
| 2024-09-27 | 2.29 | $2.55 | 253400 |
| 2024-09-26 | 2.30 | $2.46 | 637400 |
| 2024-09-25 | 2.31 | $2.04 | 353112 |
| 2024-09-24 | 2.34 | $2.08 | 479221 |
| 2024-09-23 | 2.37 | $2.00 | 545500 |
| 2024-09-20 | 2.42 | $2.10 | 311604 |
| 2024-09-19 | 2.45 | $2.18 | 336700 |
| 2024-09-18 | 2.49 | $2.11 | 429400 |
| 2024-09-17 | 2.52 | $2.22 | 319148 |
| 2024-09-16 | 2.55 | $2.32 | 164400 |
| 2024-09-13 | 2.58 | $2.35 | 220800 |
| 2024-09-12 | 2.60 | $2.29 | 107622 |
| 2024-09-11 | 2.60 | $2.36 | 127300 |
| 2024-09-10 | 2.60 | $2.28 | 170400 |
| 2024-09-09 | 2.61 | $2.28 | 141700 |
| 2024-09-06 | 2.62 | $2.32 | 216400 |
| 2024-09-05 | 2.62 | $2.37 | 187626 |
| 2024-09-04 | 2.62 | $2.46 | 143758 |
| 2024-09-03 | 2.62 | $2.45 | 177800 |
| 2024-08-30 | 2.62 | $2.65 | 73000 |
| 2024-08-29 | 2.62 | $2.67 | 88400 |
| 2024-08-28 | 2.65 | $2.64 | 187500 |
| 2024-08-27 | 2.70 | $2.64 | 147400 |
| 2024-08-26 | 2.74 | $2.77 | 223493 |
| 2024-08-23 | 2.78 | $2.94 | 168900 |
| 2024-08-22 | 2.79 | $2.79 | 177800 |
| 2024-08-21 | 2.82 | $2.84 | 151927 |
| 2024-08-20 | 2.85 | $2.79 | 148519 |
| 2024-08-19 | 2.89 | $2.83 | 132914 |
| 2024-08-16 | 2.92 | $2.87 | 769038 |
| 2024-08-15 | 2.95 | $2.67 | 332300 |
| 2024-08-14 | 2.99 | $2.41 | 250600 |
| 2024-08-13 | 3.05 | $2.39 | 299200 |
| 2024-08-12 | 3.13 | $2.37 | 281026 |
| 2024-08-09 | 3.20 | $2.43 | 182536 |
| 2024-08-08 | 3.26 | $2.49 | 229724 |
| 2024-08-07 | 3.32 | $2.32 | 297734 |
| 2024-08-06 | 3.37 | $2.43 | 291940 |
| 2024-08-05 | 3.42 | $2.37 | 606429 |
| 2024-08-02 | 3.48 | $2.68 | 1.0M |
| 2024-08-01 | 3.51 | $3.29 | 664932 |
| 2024-07-31 | 3.52 | $3.64 | 324100 |
| 2024-07-30 | 3.50 | $3.45 | 326400 |
| 2024-07-29 | 3.50 | $3.56 | 456019 |
| 2024-07-26 | 3.49 | $3.25 | 292216 |
| 2024-07-25 | 3.51 | $3.29 | 337100 |
| 2024-07-24 | 3.53 | $3.46 | 186735 |
| 2024-07-23 | 3.54 | $3.64 | 358600 |
| 2024-07-22 | 3.54 | $3.42 | 241035 |
| 2024-07-19 | 3.55 | $3.35 | 177232 |
| 2024-07-18 | 3.57 | $3.50 | 421393 |
| 2024-07-17 | 3.58 | $3.70 | 268863 |
| 2024-07-16 | 3.58 | $3.93 | 321133 |
| 2024-07-15 | 3.57 | $3.74 | 398478 |
| 2024-07-12 | 3.56 | $3.75 | 250505 |
| 2024-07-11 | 3.56 | $3.55 | 228095 |
| 2024-07-10 | 3.56 | $3.47 | 217919 |
| 2024-07-09 | 3.58 | $3.43 | 123837 |
| 2024-07-08 | 3.58 | $3.47 | 158045 |
| 2024-07-05 | 3.59 | $3.29 | 240273 |
| 2024-07-03 | 3.60 | $3.44 | 100325 |
| 2024-07-02 | 3.60 | $3.36 | 160110 |
| 2024-07-01 | 3.60 | $3.45 | 191878 |
| 2024-06-28 | 3.62 | $3.38 | 348141 |
| 2024-06-27 | 3.64 | $3.53 | 180406 |
| 2024-06-26 | 3.65 | $3.64 | 182586 |
| 2024-06-25 | 3.65 | $3.74 | 154589 |
| 2024-06-24 | 3.64 | $3.73 | 341192 |
| 2024-06-21 | 3.61 | $3.60 | 397064 |
| 2024-06-20 | 3.60 | $3.69 | 321977 |
| 2024-06-18 | 3.58 | $3.77 | 356089 |
| 2024-06-17 | 3.55 | $3.70 | 167796 |
| 2024-06-14 | 3.53 | $3.63 | 155691 |
| 2024-06-13 | 3.52 | $3.65 | 176088 |
| 2024-06-12 | 3.52 | $3.65 | 325087 |
| 2024-06-11 | 3.50 | $3.62 | 186810 |
| 2024-06-10 | 3.50 | $3.75 | 507514 |
| 2024-06-07 | 3.50 | $3.56 | 135023 |
| 2024-06-06 | 3.50 | $3.60 | 153565 |
| 2024-06-05 | 3.51 | $3.53 | 194292 |
| 2024-06-04 | 3.52 | $3.32 | 481287 |
| 2024-06-03 | 3.55 | $3.55 | 532206 |
| 2024-05-31 | 3.56 | $3.81 | 390081 |
| 2024-05-30 | 3.52 | $3.75 | 528460 |
| 2024-05-29 | 3.48 | $3.71 | 606469 |
| 2024-05-28 | 3.44 | $3.71 | 835609 |
| 2024-05-24 | 3.41 | $3.46 | 320040 |
| 2024-05-23 | 3.38 | $3.23 | 489646 |
| 2024-05-22 | 3.37 | $3.25 | 311449 |
| 2024-05-21 | 3.35 | $3.25 | 287184 |
| 2024-05-20 | 3.34 | $3.33 | 365462 |
| 2024-05-17 | 3.31 | $3.28 | 239663 |
| 2024-05-16 | 3.29 | $3.43 | 190488 |
| 2024-05-15 | 3.26 | $3.54 | 240413 |
| 2024-05-14 | 3.23 | $3.39 | 458846 |
| 2024-05-13 | 3.21 | $3.61 | 261662 |
| 2024-05-10 | 3.19 | $3.61 | 404700 |
| 2024-05-09 | 3.18 | $3.57 | 409478 |
| 2024-05-08 | 3.19 | $3.78 | 443376 |
| 2024-05-07 | 3.19 | $3.86 | 678352 |
| 2024-05-06 | 3.19 | $3.93 | 1.5M |
| 2024-05-03 | 3.17 | $3.66 | 13.6M |
| 2024-05-02 | 3.14 | $3.03 | 616848 |
| 2024-05-01 | 3.15 | $2.89 | 381663 |
| 2024-04-30 | 3.25 | $3.00 | 347881 |
| 2024-04-29 | 3.34 | $3.03 | 588635 |
| 2024-04-26 | 3.43 | $2.97 | 507779 |
| 2024-04-25 | 3.51 | $2.90 | 350534 |
| 2024-04-24 | 3.61 | $3.01 | 320936 |
| 2024-04-23 | 3.69 | $2.92 | 375946 |
| 2024-04-22 | 3.78 | $2.84 | 504721 |
| 2024-04-19 | 3.89 | $2.77 | 829261 |
| 2024-04-18 | 4.02 | $2.94 | 881837 |
| 2024-04-17 | 4.12 | $2.91 | 739456 |
| 2024-04-16 | 4.22 | $3.04 | 709812 |
| 2024-04-15 | 4.31 | $3.21 | 1.2M |
| 2024-04-12 | 4.39 | $3.43 | 1.2M |
| 2024-04-11 | 4.45 | $3.72 | 762727 |
| 2024-04-10 | 4.50 | $3.70 | 905527 |
| 2024-04-09 | 4.54 | $3.80 | 921898 |
| 2024-04-08 | 4.58 | $3.57 | 2.6M |
| 2024-04-05 | 4.63 | $3.11 | 3.4M |
| 2024-04-04 | 4.70 | $3.22 | 6.4M |
| 2024-04-03 | 4.77 | $4.95 | 567591 |
| 2024-04-02 | 4.73 | $4.72 | 433535 |
| 2024-04-01 | 4.71 | $4.81 | 359167 |
| 2024-03-28 | 4.68 | $4.59 | 564877 |
| 2024-03-27 | 4.67 | $4.89 | 566433 |
| 2024-03-26 | 4.66 | $4.71 | 544820 |
| 2024-03-25 | 4.70 | $4.70 | 842767 |
| 2024-03-22 | 4.69 | $4.95 | 945038 |
| 2024-03-21 | 4.63 | $5.40 | 1.4M |
| 2024-03-20 | 4.48 | $4.99 | 906945 |
| 2024-03-19 | 4.34 | $4.83 | 580628 |
| 2024-03-18 | 4.21 | $4.85 | 946320 |
| 2024-03-15 | 4.09 | $4.87 | 1.7M |
| 2024-03-14 | 3.97 | $4.57 | 1.3M |
| 2024-03-13 | 3.86 | $4.73 | 759677 |
| 2024-03-12 | 3.74 | $4.50 | 581586 |
| 2024-03-11 | 3.63 | $4.56 | 762318 |
| 2024-03-08 | 3.53 | $4.58 | 672462 |
| 2024-03-07 | 3.43 | $4.49 | 918625 |
| 2024-03-06 | 3.32 | $4.69 | 1.3M |
| 2024-03-05 | 3.21 | $4.22 | 835982 |
| 2024-03-04 | 3.12 | $4.26 | 1.0M |
| 2024-03-01 | 3.04 | $4.27 | 1.1M |
| 2024-02-29 | 2.95 | $4.29 | 2.2M |
| 2024-02-28 | 2.86 | $4.82 | 1.7M |
| 2024-02-27 | 2.74 | $5.37 | 4.1M |
| 2024-02-26 | 2.60 | $4.53 | 6.3M |
| 2024-02-23 | 2.50 | $3.86 | 103.1M |
| 2024-02-22 | 2.44 | $2.28 | 551639 |
| 2024-02-21 | 2.47 | $2.20 | 196168 |
| 2024-02-20 | 2.50 | $2.28 | 81209 |
| 2024-02-16 | 2.53 | $2.40 | 103896 |
| 2024-02-15 | 2.54 | $2.42 | 103332 |
| 2024-02-14 | 2.55 | $2.35 | 96894 |
| 2024-02-13 | 2.56 | $2.33 | 163132 |
| 2024-02-12 | 2.58 | $2.47 | 143396 |
| 2024-02-09 | 2.59 | $2.52 | 128802 |
| 2024-02-08 | 2.59 | $2.47 | 111908 |
| 2024-02-07 | 2.60 | $2.44 | 92347 |
| 2024-02-06 | 2.61 | $2.47 | 83068 |
| 2024-02-05 | 2.61 | $2.41 | 83235 |
| 2024-02-02 | 2.61 | $2.52 | 58749 |
| 2024-02-01 | 2.61 | $2.52 | 76361 |
| 2024-01-31 | 2.61 | $2.46 | 119875 |
| 2024-01-30 | 2.61 | $2.47 | 70314 |
| 2024-01-29 | 2.61 | $2.61 | 65214 |
| 2024-01-26 | 2.59 | $2.58 | 108844 |
| 2024-01-25 | 2.58 | $2.67 | 84498 |
| 2024-01-24 | 2.57 | $2.80 | 136226 |
| 2024-01-23 | 2.56 | $2.84 | 150732 |
| 2024-01-22 | 2.54 | $2.81 | 289153 |
| 2024-01-19 | 2.51 | $2.65 | 47509 |
| 2024-01-18 | 2.51 | $2.60 | 158209 |
| 2024-01-17 | 2.50 | $2.56 | 191202 |
| 2024-01-16 | 2.51 | $2.72 | 186025 |
| 2024-01-12 | 2.51 | $2.63 | 97457 |
| 2024-01-11 | 2.49 | $2.61 | 127737 |
| 2024-01-10 | 2.47 | $2.60 | 143648 |
| 2024-01-09 | 2.47 | $2.58 | 138147 |
| 2024-01-08 | 2.45 | $2.55 | 138224 |
| 2024-01-05 | 2.43 | $2.50 | 108047 |
| 2024-01-04 | 2.40 | $2.45 | 131150 |
| 2024-01-03 | 2.38 | $2.47 | 142240 |
| 2024-01-02 | 2.36 | $2.47 | 101860 |
| 2023-12-29 | 2.34 | $2.40 | 295143 |
| 2023-12-28 | 2.32 | $2.35 | 238921 |
| 2023-12-27 | 2.30 | $2.40 | 235759 |
| 2023-12-26 | 2.29 | $2.48 | 164092 |
| 2023-12-22 | 2.26 | $2.48 | 111456 |
| 2023-12-21 | 2.24 | $2.45 | 119016 |
| 2023-12-20 | 2.21 | $2.32 | 197938 |
| 2023-12-19 | 2.20 | $2.48 | 91152 |
| 2023-12-18 | 2.18 | $2.56 | 189079 |
| 2023-12-15 | 2.15 | $2.70 | 224374 |
| 2023-12-14 | 2.12 | $2.65 | 267832 |
| 2023-12-13 | 2.09 | $2.28 | 155792 |
| 2023-12-12 | 2.08 | $2.30 | 176968 |
| 2023-12-11 | 2.07 | $2.44 | 428458 |
| 2023-12-08 | 2.04 | $2.33 | 307889 |
| 2023-12-07 | 2.03 | $2.05 | 141175 |
| 2023-12-06 | 2.03 | $2.01 | 159096 |
| 2023-12-05 | 2.04 | $2.01 | 182467 |
| 2023-12-04 | 2.06 | $2.03 | 215620 |
| 2023-12-01 | 2.07 | $2.02 | 160444 |
| 2023-11-30 | 2.07 | $1.99 | 187570 |
| 2023-11-29 | 2.07 | $2.07 | 141845 |
| 2023-11-28 | 2.06 | $2.08 | 188067 |
| 2023-11-27 | 2.06 | $1.98 | 461744 |
| 2023-11-24 | 2.06 | $1.99 | 14937 |
| 2023-11-22 | 2.07 | $1.98 | 81669 |
| 2023-11-21 | 2.08 | $1.99 | 80590 |
| 2023-11-20 | 2.09 | $2.05 | 79744 |
| 2023-11-17 | 2.10 | $2.04 | 79079 |
| 2023-11-16 | 2.11 | $2.03 | 140571 |
| 2023-11-15 | 2.12 | $2.13 | 137937 |
| 2023-11-14 | 2.13 | $2.10 | 106958 |
| 2023-11-13 | 2.14 | $2.01 | 83715 |
| 2023-11-10 | 2.16 | $1.98 | 109504 |
| 2023-11-09 | 2.17 | $2.07 | 303275 |
| 2023-11-08 | 2.19 | $2.10 | 275356 |
| 2023-11-07 | 2.21 | $2.17 | 88799 |
| 2023-11-06 | 2.23 | $2.30 | 98514 |
| 2023-11-03 | 2.23 | $2.25 | 258786 |
| 2023-11-02 | 2.25 | $2.05 | 327578 |
| 2023-11-01 | 2.27 | $1.93 | 361577 |
| 2023-10-31 | 2.30 | $1.99 | 362649 |
| 2023-10-30 | 2.32 | $2.03 | 128190 |
| 2023-10-27 | 2.34 | $2.07 | 192528 |
| 2023-10-26 | 2.35 | $2.08 | 393136 |
| 2023-10-25 | 2.37 | $2.14 | 248356 |
| 2023-10-24 | 2.38 | $2.21 | 257148 |
| 2023-10-23 | 2.38 | $2.25 | 118086 |
| 2023-10-20 | 2.39 | $2.24 | 167556 |
| 2023-10-19 | 2.39 | $2.28 | 146446 |
| 2023-10-18 | 2.39 | $2.28 | 200792 |
| 2023-10-17 | 2.40 | $2.34 | 156627 |
| 2023-10-16 | 2.40 | $2.35 | 200871 |
| 2023-10-13 | 2.39 | $2.33 | 105302 |
| 2023-10-12 | 2.39 | $2.44 | 150042 |
| 2023-10-11 | 2.39 | $2.49 | 155956 |
| 2023-10-10 | 2.38 | $2.48 | 94389 |
| 2023-10-09 | 2.38 | $2.43 | 126976 |
| 2023-10-06 | 2.38 | $2.49 | 78792 |
| 2023-10-05 | 2.37 | $2.50 | 134452 |
| 2023-10-04 | 2.37 | $2.51 | 102333 |
| 2023-10-03 | 2.37 | $2.40 | 120051 |
| 2023-10-02 | 2.38 | $2.39 | 109129 |
| 2023-09-29 | 2.39 | $2.40 | 589393 |
| 2023-09-28 | 2.40 | $2.35 | 113116 |
| 2023-09-27 | 2.41 | $2.34 | 88191 |
| 2023-09-26 | 2.42 | $2.30 | 218947 |
| 2023-09-25 | 2.43 | $2.37 | 86831 |
| 2023-09-22 | 2.42 | $2.35 | 146862 |
| 2023-09-21 | 2.42 | $2.34 | 219693 |
| 2023-09-20 | 2.42 | $2.32 | 188441 |
| 2023-09-19 | 2.42 | $2.32 | 115430 |
| 2023-09-18 | 2.43 | $2.32 | 116648 |
| 2023-09-15 | 2.43 | $2.32 | 252992 |
| 2023-09-14 | 2.43 | $2.38 | 105989 |
| 2023-09-13 | 2.43 | $2.37 | 156081 |
| 2023-09-12 | 2.43 | $2.40 | 114602 |
| 2023-09-11 | 2.44 | $2.41 | 112901 |
| 2023-09-08 | 2.45 | $2.37 | 204024 |
| 2023-09-07 | 2.47 | $2.39 | 275005 |
| 2023-09-06 | 2.48 | $2.56 | 161868 |
| 2023-09-05 | 2.48 | $2.55 | 113607 |
| 2023-09-01 | 2.49 | $2.64 | 141081 |
| 2023-08-31 | 2.51 | $2.60 | 123834 |
| 2023-08-30 | 2.52 | $2.56 | 120480 |
| 2023-08-29 | 2.55 | $2.54 | 251943 |
| 2023-08-28 | 2.57 | $2.40 | 223943 |
| 2023-08-25 | 2.61 | $2.28 | 507714 |
| 2023-08-24 | 2.64 | $2.25 | 312523 |
| 2023-08-23 | 2.68 | $2.38 | 296252 |
| 2023-08-22 | 2.71 | $2.40 | 188998 |
| 2023-08-21 | 2.73 | $2.40 | 120424 |
| 2023-08-18 | 2.76 | $2.34 | 552566 |
| 2023-08-17 | 2.80 | $2.38 | 87895 |
| 2023-08-16 | 2.83 | $2.43 | 177835 |
| 2023-08-15 | 2.86 | $2.41 | 441763 |
| 2023-08-14 | 2.89 | $2.55 | 210376 |
| 2023-08-11 | 2.91 | $2.60 | 179166 |
| 2023-08-10 | 2.93 | $2.66 | 248830 |
| 2023-08-09 | 2.95 | $2.58 | 410107 |
| 2023-08-08 | 2.96 | $2.68 | 240551 |
| 2023-08-07 | 2.97 | $2.75 | 485916 |
| 2023-08-04 | 2.98 | $2.92 | 570106 |
| 2023-08-03 | 2.98 | $2.96 | 330239 |
| 2023-08-02 | 2.96 | $2.99 | 466246 |
| 2023-08-01 | 2.96 | $3.08 | 212928 |
| 2023-07-31 | 2.98 | $3.11 | 234079 |
| 2023-07-28 | 2.99 | $2.99 | 158361 |
| 2023-07-27 | 3.02 | $2.92 | 169821 |
| 2023-07-26 | 3.04 | $2.98 | 296340 |
| 2023-07-25 | 3.06 | $2.92 | 256783 |
| 2023-07-24 | 3.08 | $3.00 | 170141 |
| 2023-07-21 | 3.10 | $3.03 | 194461 |
| 2023-07-20 | 3.11 | $3.02 | 309405 |
| 2023-07-19 | 3.13 | $3.02 | 179519 |
| 2023-07-18 | 3.14 | $2.95 | 349105 |
| 2023-07-17 | 3.18 | $2.94 | 238141 |
| 2023-07-14 | 3.21 | $3.00 | 295918 |
| 2023-07-13 | 3.25 | $3.10 | 534931 |
| 2023-07-12 | 3.28 | $2.86 | 341587 |
| 2023-07-11 | 3.33 | $2.84 | 446237 |
| 2023-07-10 | 3.37 | $2.90 | 553542 |
| 2023-07-07 | 3.41 | $2.90 | 752468 |
| 2023-07-06 | 3.45 | $2.70 | 944295 |
| 2023-07-05 | 3.50 | $2.84 | 3.2M |
| 2023-07-03 | 3.52 | $3.51 | 229010 |
| 2023-06-30 | 3.52 | $3.44 | 216308 |
| 2023-06-29 | 3.51 | $3.46 | 206273 |
| 2023-06-28 | 3.51 | $3.31 | 215610 |
| 2023-06-27 | 3.53 | $3.46 | 254394 |
| 2023-06-26 | 3.54 | $3.35 | 558140 |
| 2023-06-23 | 3.54 | $3.28 | 5.6M |
| 2023-06-22 | 3.54 | $3.34 | 382901 |
| 2023-06-21 | 3.54 | $3.30 | 387676 |
| 2023-06-20 | 3.54 | $3.38 | 464133 |
| 2023-06-16 | 3.54 | $3.59 | 454815 |
| 2023-06-15 | 3.54 | $3.60 | 395219 |
| 2023-06-14 | 3.52 | $3.75 | 541938 |
| 2023-06-13 | 3.50 | $3.72 | 252644 |
| 2023-06-12 | 3.47 | $3.83 | 324485 |
| 2023-06-09 | 3.43 | $3.74 | 412140 |
| 2023-06-08 | 3.39 | $3.60 | 316724 |
| 2023-06-07 | 3.37 | $3.83 | 494191 |
| 2023-06-06 | 3.32 | $3.57 | 381828 |
| 2023-06-05 | 3.30 | $3.31 | 316383 |
| 2023-06-02 | 3.28 | $3.48 | 321513 |
| 2023-06-01 | 3.24 | $3.38 | 391172 |
| 2023-05-31 | 3.21 | $3.41 | 218803 |
| 2023-05-30 | 3.18 | $3.61 | 241094 |
| 2023-05-26 | 3.13 | $3.66 | 328794 |
| 2023-05-25 | 3.08 | $3.34 | 179174 |
| 2023-05-24 | 3.07 | $3.30 | 247748 |
| 2023-05-23 | 3.06 | $3.34 | 124867 |
| 2023-05-22 | 3.05 | $3.43 | 189204 |
| 2023-05-19 | 3.04 | $3.40 | 251350 |
| 2023-05-18 | 3.02 | $3.43 | 244770 |
| 2023-05-17 | 3.01 | $3.36 | 154002 |
| 2023-05-16 | 3.01 | $3.21 | 154756 |
| 2023-05-15 | 3.02 | $3.17 | 184526 |
| 2023-05-12 | 3.04 | $3.00 | 186257 |
| 2023-05-11 | 3.07 | $3.04 | 144355 |
| 2023-05-10 | 3.09 | $3.07 | 232244 |
| 2023-05-09 | 3.12 | $2.94 | 428898 |
| 2023-05-08 | 3.16 | $3.08 | 295015 |
| 2023-05-05 | 3.20 | $2.89 | 290239 |
| 2023-05-04 | 3.25 | $2.78 | 198881 |
| 2023-05-03 | 3.30 | $2.80 | 339013 |
| 2023-05-02 | 3.36 | $2.67 | 424790 |
| 2023-05-01 | 3.42 | $2.60 | 626114 |
| 2023-04-28 | 3.49 | $2.67 | 1.1M |
| 2023-04-27 | 3.55 | $3.13 | 315408 |
| 2023-04-26 | 3.59 | $3.21 | 245493 |
| 2023-04-25 | 3.61 | $3.21 | 359255 |
| 2023-04-24 | 3.64 | $3.04 | 249232 |
| 2023-04-21 | 3.68 | $3.10 | 268388 |
| 2023-04-20 | 3.71 | $3.24 | 196570 |
| 2023-04-19 | 3.74 | $3.34 | 226020 |
| 2023-04-18 | 3.77 | $3.50 | 278220 |
| 2023-04-17 | 3.78 | $3.49 | 187906 |
| 2023-04-14 | 3.79 | $3.50 | 241900 |
| 2023-04-13 | 3.80 | $3.53 | 271462 |
| 2023-04-12 | 3.81 | $3.73 | 200693 |
| 2023-04-11 | 3.81 | $3.74 | 444057 |
| 2023-04-10 | 3.79 | $3.86 | 460603 |
| 2023-04-06 | 3.79 | $3.85 | 96091 |
| 2023-04-05 | 3.79 | $3.84 | 113097 |
| 2023-04-04 | 3.80 | $3.87 | 167417 |
| 2023-04-03 | 3.80 | $3.95 | 170493 |
| 2023-03-31 | 3.81 | $3.98 | 215660 |
| 2023-03-30 | 3.83 | $3.90 | 270269 |
| 2023-03-29 | 3.85 | $3.85 | 147703 |
| 2023-03-28 | 3.87 | $3.71 | 134264 |
| 2023-03-27 | 3.90 | $3.75 | 206484 |
| 2023-03-24 | 3.94 | $3.77 | 162308 |
| 2023-03-23 | 3.98 | $3.80 | 113405 |
| 2023-03-22 | 4.02 | $3.81 | 155435 |
| 2023-03-21 | 4.06 | $3.90 | 223380 |
| 2023-03-20 | 4.08 | $3.71 | 284004 |
| 2023-03-17 | 4.14 | $3.76 | 394399 |
| 2023-03-16 | 4.25 | $3.77 | 252126 |
| 2023-03-15 | 4.37 | $3.69 | 271743 |
| 2023-03-14 | 4.49 | $3.60 | 312616 |
| 2023-03-13 | 4.61 | $3.51 | 275664 |
| 2023-03-10 | 4.73 | $3.76 | 231911 |
| 2023-03-09 | 4.86 | $3.87 | 233799 |
| 2023-03-08 | 4.99 | $3.98 | 186035 |
| 2023-03-07 | 5.11 | $4.00 | 197049 |
| 2023-03-06 | 5.22 | $4.12 | 286935 |
| 2023-03-03 | 5.34 | $4.34 | 152249 |
| 2023-03-02 | 5.45 | $4.25 | 331462 |
| 2023-03-01 | 5.55 | $4.30 | 199178 |
| 2023-02-28 | 5.63 | $4.37 | 182140 |
| 2023-02-27 | 5.69 | $4.47 | 113253 |
| 2023-02-24 | 5.76 | $4.50 | 188768 |
| 2023-02-23 | 5.83 | $4.64 | 212516 |
| 2023-02-22 | 5.88 | $4.62 | 458765 |
| 2023-02-21 | 5.93 | $4.42 | 621784 |
| 2023-02-17 | 5.99 | $4.88 | 1.2M |
| 2023-02-16 | 6.02 | $5.90 | 154424 |
| 2023-02-15 | 5.99 | $6.24 | 120754 |
| 2023-02-14 | 5.95 | $6.09 | 138036 |
| 2023-02-13 | 5.91 | $5.95 | 144301 |
| 2023-02-10 | 5.87 | $5.92 | 181045 |
| 2023-02-09 | 5.84 | $6.41 | 155059 |
| 2023-02-08 | 5.78 | $6.34 | 107797 |
| 2023-02-07 | 5.71 | $6.43 | 92790 |
| 2023-02-06 | 5.63 | $6.27 | 134115 |
| 2023-02-03 | 5.56 | $6.48 | 214960 |
| 2023-02-02 | 5.47 | $6.44 | 147055 |
| 2023-02-01 | 5.37 | $6.25 | 188023 |
| 2023-01-31 | 5.28 | $5.89 | 123277 |
| 2023-01-30 | 5.20 | $5.71 | 112847 |
| 2023-01-27 | 5.14 | $5.84 | 128402 |
| 2023-01-26 | 5.06 | $5.87 | 112942 |
| 2023-01-25 | 4.98 | $5.66 | 112852 |
| 2023-01-24 | 4.92 | $5.59 | 76708 |
| 2023-01-23 | 4.86 | $5.65 | 158407 |
| 2023-01-20 | 4.80 | $5.48 | 137104 |
| 2023-01-19 | 4.75 | $5.27 | 173413 |
| 2023-01-18 | 4.71 | $5.36 | 195852 |
| 2023-01-17 | 4.68 | $5.30 | 125791 |
| 2023-01-13 | 4.65 | $5.28 | 161153 |
| 2023-01-12 | 4.64 | $5.23 | 121059 |
| 2023-01-11 | 4.63 | $5.17 | 91424 |
| 2023-01-10 | 4.62 | $5.04 | 91469 |
| 2023-01-09 | 4.62 | $4.90 | 172135 |
| 2023-01-06 | 4.63 | $4.84 | 144944 |
| 2023-01-05 | 4.64 | $4.53 | 106619 |
| 2023-01-04 | 4.67 | $4.59 | 147184 |
| 2023-01-03 | 4.70 | $4.37 | 126533 |
| 2022-12-30 | 4.75 | $4.38 | 102991 |
| 2022-12-29 | 4.79 | $4.45 | 259923 |
| 2022-12-28 | 4.84 | $4.31 | 283813 |
| 2022-12-27 | 4.88 | $4.25 | 123536 |
| 2022-12-23 | 4.92 | $4.40 | 111621 |
| 2022-12-22 | 4.97 | $4.40 | 385574 |
| 2022-12-21 | 5.03 | $4.46 | 837184 |
| 2022-12-20 | 5.07 | $4.40 | 246184 |
| 2022-12-19 | 5.11 | $4.48 | 141931 |
| 2022-12-16 | 5.15 | $4.72 | 258339 |
| 2022-12-15 | 5.17 | $4.71 | 255529 |
| 2022-12-14 | 5.19 | $5.18 | 239441 |
| 2022-12-13 | 5.19 | $4.99 | 283851 |
| 2022-12-12 | 5.20 | $5.05 | 147898 |
| 2022-12-09 | 5.21 | $4.97 | 149082 |
| 2022-12-08 | 5.23 | $5.11 | 121672 |
| 2022-12-07 | 5.22 | $5.00 | 109743 |
| 2022-12-06 | 5.22 | $5.12 | 165882 |
| 2022-12-05 | 5.22 | $5.18 | 139419 |
| 2022-12-02 | 5.20 | $5.36 | 117507 |
| 2022-12-01 | 5.17 | $5.35 | 131291 |
| 2022-11-30 | 5.14 | $5.31 | 150860 |
| 2022-11-29 | 5.11 | $5.10 | 82826 |
| 2022-11-28 | 5.08 | $5.17 | 77591 |
| 2022-11-25 | 5.05 | $5.38 | 69729 |
| 2022-11-23 | 5.01 | $5.47 | 130246 |
| 2022-11-22 | 4.96 | $5.32 | 199741 |
| 2022-11-21 | 4.92 | $5.21 | 123498 |
| 2022-11-18 | 4.87 | $5.31 | 175182 |
| 2022-11-17 | 4.83 | $5.14 | 91974 |
| 2022-11-16 | 4.79 | $5.07 | 122094 |
| 2022-11-15 | 4.75 | $5.25 | 215711 |
| 2022-11-14 | 4.70 | $5.12 | 204204 |
| 2022-11-11 | 4.66 | $5.29 | 301249 |
| 2022-11-10 | 4.62 | $5.25 | 270314 |
| 2022-11-09 | 4.58 | $4.99 | 254036 |
| 2022-11-08 | 4.55 | $5.07 | 186241 |
| 2022-11-07 | 4.52 | $4.96 | 208358 |
| 2022-11-04 | 4.51 | $4.91 | 265673 |
| 2022-11-03 | 4.52 | $4.70 | 230796 |
| 2022-11-02 | 4.55 | $4.77 | 486079 |
| 2022-11-01 | 4.58 | $4.72 | 408538 |
| 2022-10-31 | 4.62 | $4.54 | 168247 |
| 2022-10-28 | 4.74 | $4.60 | 497736 |
| 2022-10-27 | 4.85 | $4.51 | 324658 |
| 2022-10-26 | 4.96 | $4.50 | 238155 |
| 2022-10-25 | 5.09 | $4.41 | 326396 |
| 2022-10-24 | 5.21 | $4.30 | 248859 |
| 2022-10-21 | 5.32 | $4.40 | 209570 |
| 2022-10-20 | 5.44 | $4.34 | 228655 |
| 2022-10-19 | 5.58 | $4.32 | 181810 |
| 2022-10-18 | 5.73 | $4.37 | 298522 |
| 2022-10-17 | 5.90 | $4.35 | 297841 |
| 2022-10-14 | 6.07 | $4.30 | 287457 |
| 2022-10-13 | 6.24 | $4.55 | 276895 |
| 2022-10-12 | 6.41 | $4.33 | 378426 |
| 2022-10-11 | 6.60 | $4.59 | 393694 |
| 2022-10-10 | 6.78 | $4.62 | 784744 |
| 2022-10-07 | 6.98 | $5.13 | 360501 |
| 2022-10-06 | 7.16 | $5.32 | 362282 |
| 2022-10-05 | 7.31 | $5.34 | 654319 |
| 2022-10-04 | 7.46 | $5.53 | 1.6M |
| 2022-10-03 | 7.58 | $7.01 | 200913 |
| 2022-09-30 | 7.64 | $6.70 | 140827 |
| 2022-09-29 | 7.74 | $6.80 | 112383 |
| 2022-09-28 | 7.83 | $7.00 | 174199 |
| 2022-09-27 | 7.93 | $6.82 | 259853 |
| 2022-09-26 | 8.04 | $6.61 | 212097 |
| 2022-09-23 | 8.17 | $6.75 | 343278 |
| 2022-09-22 | 8.31 | $7.14 | 268754 |
| 2022-09-21 | 8.42 | $7.28 | 493866 |
| 2022-09-20 | 8.52 | $7.74 | 212928 |
| 2022-09-19 | 8.59 | $7.75 | 246397 |
| 2022-09-16 | 8.66 | $7.78 | 350640 |
| 2022-09-15 | 8.75 | $7.90 | 158812 |
| 2022-09-14 | 8.82 | $8.12 | 262801 |
| 2022-09-13 | 8.89 | $8.19 | 239305 |
| 2022-09-12 | 8.96 | $8.68 | 383323 |
| 2022-09-09 | 9.00 | $8.65 | 255098 |
| 2022-09-08 | 9.03 | $8.38 | 220596 |
| 2022-09-07 | 9.10 | $8.27 | 201181 |
| 2022-09-06 | 9.13 | $8.00 | 290907 |
| 2022-09-02 | 9.17 | $8.33 | 183551 |
| 2022-09-01 | 9.19 | $8.61 | 285917 |
| 2022-08-31 | 9.23 | $8.59 | 272445 |
| 2022-08-30 | 9.26 | $8.93 | 221964 |
| 2022-08-29 | 9.28 | $9.10 | 194506 |
| 2022-08-26 | 9.28 | $9.14 | 347002 |
| 2022-08-25 | 9.26 | $9.69 | 395811 |
| 2022-08-24 | 9.13 | $9.29 | 224479 |
| 2022-08-23 | 9.01 | $9.27 | 217119 |
| 2022-08-22 | 8.88 | $9.15 | 290074 |
| 2022-08-19 | 8.76 | $9.13 | 311848 |
| 2022-08-18 | 8.64 | $9.65 | 367408 |
| 2022-08-17 | 8.49 | $9.22 | 230462 |
| 2022-08-16 | 8.37 | $9.52 | 142183 |
| 2022-08-15 | 8.22 | $9.61 | 262871 |
| 2022-08-12 | 8.05 | $9.50 | 278372 |
| 2022-08-11 | 7.90 | $9.20 | 333604 |
| 2022-08-10 | 7.76 | $9.74 | 726323 |
| 2022-08-09 | 7.58 | $9.01 | 879226 |
| 2022-08-08 | 7.44 | $8.74 | 445126 |
| 2022-08-05 | 7.30 | $8.77 | 419651 |
| 2022-08-04 | 7.16 | $9.30 | 567827 |
| 2022-08-03 | 6.99 | $9.32 | 422488 |
| 2022-08-02 | 6.82 | $9.16 | 508991 |
| 2022-08-01 | 6.65 | $9.21 | 1.1M |
| 2022-07-29 | 6.47 | $8.77 | 1.6M |
| 2022-07-28 | 6.33 | $7.02 | 155547 |
| 2022-07-27 | 6.26 | $6.99 | 183146 |
| 2022-07-26 | 6.21 | $6.65 | 47092 |
| 2022-07-25 | 6.19 | $6.67 | 78368 |
| 2022-07-22 | 6.17 | $6.67 | 108376 |
| 2022-07-21 | 6.13 | $6.78 | 63381 |
| 2022-07-20 | 6.09 | $6.73 | 112508 |
| 2022-07-19 | 6.05 | $6.47 | 125832 |
| 2022-07-18 | 6.00 | $6.36 | 57609 |
| 2022-07-15 | 5.96 | $6.52 | 143090 |
| 2022-07-14 | 5.92 | $6.29 | 91066 |
| 2022-07-13 | 5.89 | $6.18 | 108560 |
| 2022-07-12 | 5.85 | $6.23 | 301605 |
| 2022-07-11 | 5.82 | $5.86 | 91180 |
| 2022-07-08 | 5.82 | $6.03 | 79866 |
| 2022-07-07 | 5.82 | $5.96 | 118792 |
| 2022-07-06 | 5.82 | $5.82 | 94385 |
| 2022-07-05 | 5.83 | $5.70 | 132885 |
| 2022-07-01 | 5.84 | $5.73 | 218630 |
| 2022-06-30 | 5.86 | $5.86 | 141307 |
| 2022-06-29 | 5.85 | $5.78 | 208338 |
| 2022-06-28 | 5.86 | $5.91 | 116106 |
| 2022-06-27 | 5.85 | $6.26 | 171547 |
| 2022-06-24 | 5.81 | $6.19 | 264950 |
| 2022-06-23 | 5.76 | $5.97 | 185626 |
| 2022-06-22 | 5.72 | $5.91 | 102464 |
| 2022-06-21 | 5.68 | $5.87 | 173628 |
| 2022-06-17 | 5.65 | $5.61 | 202620 |
| 2022-06-16 | 5.63 | $5.53 | 219686 |
| 2022-06-15 | 5.62 | $5.73 | 197458 |
| 2022-06-14 | 5.61 | $5.59 | 114866 |
| 2022-06-13 | 5.60 | $5.36 | 138967 |
| 2022-06-10 | 5.60 | $5.74 | 127249 |
| 2022-06-09 | 5.57 | $5.90 | 108915 |
| 2022-06-08 | 5.54 | $5.88 | 118452 |
| 2022-06-07 | 5.52 | $6.00 | 200511 |
| 2022-06-06 | 5.49 | $6.15 | 257510 |
| 2022-06-03 | 5.47 | $5.86 | 121236 |
| 2022-06-02 | 5.47 | $6.09 | 169457 |
| 2022-06-01 | 5.48 | $5.73 | 232541 |
| 2022-05-31 | 5.49 | $5.85 | 180948 |
| 2022-05-27 | 5.50 | $5.79 | 141212 |
| 2022-05-26 | 5.50 | $5.49 | 145158 |
| 2022-05-25 | 5.52 | $5.22 | 129732 |
| 2022-05-24 | 5.55 | $5.14 | 165399 |
| 2022-05-23 | 5.58 | $5.16 | 131813 |
| 2022-05-20 | 5.63 | $5.20 | 171014 |
| 2022-05-19 | 5.68 | $5.25 | 204993 |
| 2022-05-18 | 5.72 | $5.26 | 163276 |
| 2022-05-17 | 5.77 | $5.51 | 139517 |
| 2022-05-16 | 5.82 | $5.32 | 145991 |
| 2022-05-13 | 5.87 | $5.47 | 217029 |
| 2022-05-12 | 5.92 | $5.18 | 289261 |
| 2022-05-11 | 5.98 | $5.31 | 164435 |
| 2022-05-10 | 6.04 | $5.47 | 184746 |
| 2022-05-09 | 6.08 | $5.43 | 191895 |
| 2022-05-06 | 6.12 | $5.73 | 90932 |
| 2022-05-05 | 6.16 | $5.87 | 97160 |
| 2022-05-04 | 6.20 | $6.16 | 112399 |
| 2022-05-03 | 6.23 | $6.04 | 151817 |
| 2022-05-02 | 6.28 | $5.92 | 207963 |
| 2022-04-29 | 6.33 | $5.90 | 229286 |
| 2022-04-28 | 6.38 | $5.95 | 119137 |
| 2022-04-27 | 6.45 | $5.76 | 146604 |
| 2022-04-26 | 6.53 | $5.77 | 124151 |
| 2022-04-25 | 6.61 | $6.11 | 154099 |
| 2022-04-22 | 6.66 | $6.11 | 93612 |
| 2022-04-21 | 6.73 | $6.13 | 140090 |
| 2022-04-20 | 6.78 | $6.31 | 119289 |
| 2022-04-19 | 6.83 | $6.45 | 86397 |
| 2022-04-18 | 6.87 | $6.39 | 96566 |
| 2022-04-14 | 6.91 | $6.34 | 102592 |
| 2022-04-13 | 6.95 | $6.46 | 99757 |
| 2022-04-12 | 6.98 | $6.43 | 215171 |
| 2022-04-11 | 6.98 | $6.24 | 91343 |
| 2022-04-08 | 6.99 | $6.33 | 112210 |
| 2022-04-07 | 7.01 | $6.51 | 77816 |
| 2022-04-06 | 7.05 | $6.60 | 244810 |
| 2022-04-05 | 7.09 | $6.78 | 149593 |
| 2022-04-04 | 7.09 | $7.04 | 119045 |
| 2022-04-01 | 7.08 | $6.90 | 130625 |
| 2022-03-31 | 7.08 | $7.02 | 122072 |
| 2022-03-30 | 7.09 | $7.24 | 109820 |
| 2022-03-29 | 7.11 | $7.46 | 197959 |
| 2022-03-28 | 7.09 | $7.31 | 94057 |
| 2022-03-25 | 7.10 | $7.22 | 86853 |
| 2022-03-24 | 7.11 | $7.34 | 75727 |
| 2022-03-23 | 7.10 | $7.20 | 102100 |
| 2022-03-22 | 7.08 | $7.34 | 81014 |
| 2022-03-21 | 7.08 | $7.15 | 98282 |
| 2022-03-18 | 7.09 | $7.25 | 230001 |
| 2022-03-17 | 7.11 | $7.10 | 103932 |
| 2022-03-16 | 7.15 | $7.06 | 169120 |
| 2022-03-15 | 7.19 | $6.51 | 216582 |
| 2022-03-14 | 7.23 | $6.38 | 153497 |
| 2022-03-11 | 7.28 | $6.84 | 148237 |
| 2022-03-10 | 7.31 | $7.28 | 102353 |
| 2022-03-09 | 7.34 | $7.29 | 145972 |
| 2022-03-08 | 7.35 | $6.92 | 159858 |
| 2022-03-07 | 7.37 | $6.75 | 131900 |
| 2022-03-04 | 7.38 | $6.97 | 199120 |
| 2022-03-03 | 7.39 | $7.25 | 96185 |
| 2022-03-02 | 7.40 | $7.51 | 111968 |
| 2022-03-01 | 7.40 | $7.17 | 161973 |
| 2022-02-28 | 7.41 | $7.45 | 152906 |
| 2022-02-25 | 7.39 | $7.34 | 178307 |
| 2022-02-24 | 7.36 | $7.25 | 250960 |
| 2022-02-23 | 7.36 | $6.87 | 156531 |
| 2022-02-22 | 7.37 | $7.22 | 184600 |
| 2022-02-18 | 7.38 | $7.45 | 137573 |
| 2022-02-17 | 7.39 | $7.61 | 293211 |
| 2022-02-16 | 7.39 | $7.93 | 139389 |
| 2022-02-15 | 7.39 | $7.83 | 167589 |
| 2022-02-14 | 7.40 | $7.28 | 91714 |
| 2022-02-11 | 7.46 | $7.31 | 153811 |
| 2022-02-10 | 7.52 | $7.60 | 193661 |
| 2022-02-09 | 7.59 | $7.72 | 161973 |
| 2022-02-08 | 7.64 | $7.52 | 118804 |
| 2022-02-07 | 7.71 | $7.36 | 229464 |
| 2022-02-04 | 7.76 | $7.05 | 131500 |
| 2022-02-03 | 7.84 | $7.10 | 224350 |
| 2022-02-02 | 7.92 | $7.39 | 165723 |
| 2022-02-01 | 8.01 | $7.47 | 193886 |
| 2022-01-31 | 8.08 | $7.49 | 184477 |
| 2022-01-28 | 8.15 | $7.06 | 302019 |
| 2022-01-27 | 8.23 | $6.76 | 244637 |
| 2022-01-26 | 8.32 | $7.11 | 164481 |
| 2022-01-25 | 8.39 | $7.20 | 211099 |
| 2022-01-24 | 8.47 | $7.45 | 280823 |
| 2022-01-21 | 8.54 | $7.54 | 194928 |
| 2022-01-20 | 8.59 | $7.67 | 176838 |
| 2022-01-19 | 8.64 | $7.81 | 163844 |
| 2022-01-18 | 8.65 | $8.13 | 171928 |
| 2022-01-14 | 8.65 | $8.54 | 130170 |
| 2022-01-13 | 8.62 | $8.45 | 274614 |
| 2022-01-12 | 8.61 | $8.89 | 206181 |
| 2022-01-11 | 8.55 | $8.84 | 203653 |
| 2022-01-10 | 8.51 | $8.87 | 409260 |
| 2022-01-07 | 8.48 | $8.41 | 165227 |
| 2022-01-06 | 8.49 | $8.60 | 163700 |
| 2022-01-05 | 8.49 | $8.67 | 187327 |
| 2022-01-04 | 8.48 | $9.15 | 373760 |
| 2022-01-03 | 8.42 | $9.05 | 145547 |
| 2021-12-31 | 8.36 | $8.81 | 458697 |
| 2021-12-30 | 8.32 | $8.64 | 143215 |
| 2021-12-29 | 8.29 | $8.56 | 149967 |
| 2021-12-28 | 8.27 | $8.59 | 128627 |
| 2021-12-27 | 8.26 | $8.77 | 150828 |
| 2021-12-23 | 8.23 | $8.80 | 253242 |
| 2021-12-22 | 8.22 | $8.54 | 205946 |
| 2021-12-21 | 8.23 | $8.63 | 295640 |
| 2021-12-20 | 8.23 | $8.08 | 228317 |
| 2021-12-17 | 8.27 | $8.20 | 315709 |
| 2021-12-16 | 8.29 | $7.83 | 202043 |
| 2021-12-15 | 8.34 | $8.19 | 305060 |
| 2021-12-14 | 8.38 | $7.86 | 259222 |
| 2021-12-13 | 8.45 | $7.96 | 147306 |
| 2021-12-10 | 8.51 | $8.29 | 156483 |
| 2021-12-09 | 8.54 | $8.54 | 277697 |
| 2021-12-08 | 8.55 | $8.55 | 77743 |
| 2021-12-07 | 8.58 | $8.49 | 208264 |
| 2021-12-06 | 8.62 | $7.95 | 187217 |
| 2021-12-03 | 8.69 | $7.86 | 184015 |
| 2021-12-02 | 8.75 | $8.09 | 290393 |
| 2021-12-01 | 8.79 | $8.03 | 292381 |
| 2021-11-30 | 8.81 | $8.22 | 222390 |
| 2021-11-29 | 8.83 | $8.27 | 129595 |
| 2021-11-26 | 8.82 | $8.15 | 225309 |
| 2021-11-24 | 8.81 | $8.68 | 131473 |
| 2021-11-23 | 8.80 | $8.69 | 160587 |
| 2021-11-22 | 8.80 | $8.67 | 265184 |
| 2021-11-19 | 8.80 | $8.81 | 131526 |
| 2021-11-18 | 8.78 | $8.76 | 392547 |
| 2021-11-17 | 8.78 | $8.79 | 179778 |
| 2021-11-16 | 8.77 | $8.99 | 205561 |
| 2021-11-15 | 8.74 | $9.17 | 232308 |
| 2021-11-12 | 8.70 | $9.11 | 155296 |
| 2021-11-11 | 8.66 | $9.04 | 173225 |
| 2021-11-10 | 8.62 | $8.73 | 245406 |
| 2021-11-09 | 8.59 | $9.13 | 197774 |
| 2021-11-08 | 8.53 | $9.32 | 183699 |
| 2021-11-05 | 8.47 | $9.22 | 310106 |
| 2021-11-04 | 8.41 | $9.17 | 532597 |
| 2021-11-03 | 8.35 | $8.75 | 174344 |
| 2021-11-02 | 8.31 | $8.55 | 186069 |
| 2021-11-01 | 8.27 | $8.51 | 275889 |
| 2021-10-29 | 8.24 | $8.17 | 498108 |
| 2021-10-28 | 8.25 | $7.88 | 1.1M |
| 2021-10-27 | 8.27 | $8.58 | 210002 |
| 2021-10-26 | 8.24 | $8.55 | 213179 |
| 2021-10-25 | 8.23 | $8.68 | 249215 |
| 2021-10-22 | 8.23 | $8.54 | 202246 |
| 2021-10-21 | 8.24 | $8.66 | 215877 |
| 2021-10-20 | 8.24 | $8.57 | 129255 |
| 2021-10-19 | 8.22 | $8.50 | 105792 |
| 2021-10-18 | 8.18 | $8.38 | 252888 |
| 2021-10-15 | 8.14 | $8.17 | 207298 |
| 2021-10-14 | 8.13 | $8.25 | 167787 |
| 2021-10-13 | 8.09 | $8.12 | 146681 |
| 2021-10-12 | 8.07 | $8.05 | 118210 |
| 2021-10-11 | 8.05 | $8.00 | 199148 |
| 2021-10-08 | 8.04 | $8.06 | 139254 |
| 2021-10-07 | 8.10 | $8.03 | 148823 |
| 2021-10-06 | 8.15 | $7.86 | 165071 |
| 2021-10-05 | 8.22 | $7.91 | 402910 |
| 2021-10-04 | 8.31 | $7.93 | 373042 |
| 2021-10-01 | 8.40 | $8.28 | 209045 |
| 2021-09-30 | 8.48 | $8.33 | 672826 |
| 2021-09-29 | 8.53 | $7.92 | 395707 |
| 2021-09-28 | 8.59 | $8.29 | 719721 |
| 2021-09-27 | 8.65 | $8.80 | 481729 |
| 2021-09-24 | 8.67 | $8.60 | 297568 |
| 2021-09-23 | 8.70 | $8.70 | 737279 |
| 2021-09-22 | 8.72 | $8.16 | 396564 |
| 2021-09-21 | 8.78 | $7.85 | 1.6M |
| 2021-09-20 | 8.84 | $7.50 | 689552 |
| 2021-09-17 | 8.90 | $7.92 | 3.0M |
| 2021-09-16 | 8.93 | $7.52 | 559658 |
| 2021-09-15 | 8.99 | $7.66 | 1.0M |
| 2021-09-14 | 9.04 | $7.77 | 1.4M |
| 2021-09-13 | 9.11 | $7.68 | 5.1M |
| 2021-09-10 | 9.21 | $9.23 | 210487 |
| 2021-09-09 | 9.23 | $9.17 | 213909 |
| 2021-09-08 | 9.29 | $9.24 | 236969 |
| 2021-09-07 | 9.34 | $9.66 | 169317 |
| 2021-09-03 | 9.35 | $9.81 | 188797 |
| 2021-09-02 | 9.35 | $9.72 | 240851 |
| 2021-09-01 | 9.34 | $9.30 | 159028 |
| 2021-08-31 | 9.36 | $9.31 | 147642 |
| 2021-08-30 | 9.38 | $9.36 | 147545 |
| 2021-08-27 | 9.42 | $9.33 | 373087 |
| 2021-08-26 | 9.46 | $9.13 | 200293 |
| 2021-08-25 | 9.51 | $9.17 | 386083 |
| 2021-08-24 | 9.56 | $9.27 | 139245 |
| 2021-08-23 | 9.56 | $9.10 | 222602 |
| 2021-08-20 | 9.59 | $8.61 | 210784 |
| 2021-08-19 | 9.65 | $8.50 | 168250 |
| 2021-08-18 | 9.72 | $8.75 | 288926 |
| 2021-08-17 | 9.79 | $8.69 | 404346 |
| 2021-08-16 | 9.83 | $9.18 | 401450 |
| 2021-08-13 | 9.83 | $9.59 | 165712 |
| 2021-08-12 | 9.82 | $9.76 | 199737 |
| 2021-08-11 | 9.81 | $10.25 | 444468 |
| 2021-08-10 | 9.79 | $10.35 | 562719 |
| 2021-08-09 | 9.79 | $9.80 | 163894 |
| 2021-08-06 | 9.82 | $9.78 | 232328 |
| 2021-08-05 | 9.85 | $9.62 | 244416 |
| 2021-08-04 | 9.88 | $9.58 | 293645 |
| 2021-08-03 | 9.91 | $9.85 | 217567 |
| 2021-08-02 | 9.94 | $10.05 | 277766 |
| 2021-07-30 | 9.97 | $10.20 | 308899 |
| 2021-07-29 | 10.00 | $10.15 | 353883 |
| 2021-07-28 | 10.04 | $10.03 | 481887 |
| 2021-07-27 | 10.10 | $9.29 | 342939 |
| 2021-07-26 | 10.19 | $9.82 | 273402 |
| 2021-07-23 | 10.25 | $9.82 | 209393 |
| 2021-07-22 | 10.32 | $9.84 | 234675 |
| 2021-07-21 | 10.37 | $10.17 | 291956 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.99
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.33
Average
10.38
Maximum
111.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.99 | $45.86 | 8.2M |
| 2026-07-16 | 65.90 | $45.57 | 9.2M |
| 2026-07-15 | 68.04 | $53.42 | 6.9M |
| 2026-07-14 | 69.58 | $57.57 | 10.3M |
| 2026-07-13 | 70.85 | $50.46 | 12.5M |
| 2026-07-10 | 72.99 | $57.21 | 7.6M |
| 2026-07-09 | 74.65 | $62.55 | 7.8M |
| 2026-07-08 | 75.93 | $60.12 | 7.4M |
| 2026-07-07 | 77.59 | $58.15 | 8.4M |
| 2026-07-06 | 79.64 | $63.52 | 12.0M |
| 2026-07-02 | 81.33 | $56.62 | 10.3M |
| 2026-07-01 | 83.93 | $65.03 | 6.3M |
| 2026-06-30 | 85.92 | $72.08 | 5.1M |
| 2026-06-29 | 87.38 | $71.46 | 6.5M |
| 2026-06-26 | 89.06 | $70.15 | 16.8M |
| 2026-06-25 | 91.05 | $69.06 | 9.3M |
| 2026-06-24 | 93.36 | $70.14 | 13.9M |
| 2026-06-23 | 95.81 | $77.91 | 13.0M |
| 2026-06-22 | 97.69 | $92.44 | 12.0M |
| 2026-06-18 | 98.24 | $84.57 | 12.3M |
| 2026-06-17 | 99.68 | $92.11 | 6.4M |
| 2026-06-16 | 100.48 | $93.04 | 11.5M |
| 2026-06-15 | 101.26 | $110.74 | 12.1M |
| 2026-06-12 | 100.26 | $97.18 | 10.6M |
| 2026-06-11 | 100.59 | $88.34 | 9.1M |
| 2026-06-10 | 101.88 | $85.29 | 9.4M |
| 2026-06-09 | 103.62 | $78.36 | 10.7M |
| 2026-06-08 | 106.28 | $90.78 | 5.8M |
| 2026-06-05 | 107.91 | $89.04 | 9.8M |
| 2026-06-04 | 109.90 | $105.99 | 5.6M |
| 2026-06-03 | 110.31 | $106.70 | 6.2M |
| 2026-06-02 | 110.69 | $110.85 | 10.4M |
| 2026-06-01 | 110.68 | $109.55 | 11.4M |
| 2026-05-29 | 110.80 | $103.16 | 11.2M |
| 2026-05-28 | 111.60 | $115.70 | 6.5M |
| 2026-05-27 | 111.17 | $122.77 | 8.9M |
| 2026-05-26 | 109.95 | $132.60 | 7.4M |
| 2026-05-22 | 107.56 | $140.83 | 10.2M |
| 2026-05-21 | 104.06 | $121.02 | 9.1M |
| 2026-05-20 | 102.27 | $104.61 | 7.4M |
| 2026-05-19 | 102.03 | $112.88 | 9.6M |
| 2026-05-18 | 100.89 | $105.88 | 11.8M |
| 2026-05-15 | 100.36 | $123.78 | 9.8M |
| 2026-05-14 | 97.89 | $114.98 | 7.3M |
| 2026-05-13 | 96.10 | $121.94 | 7.5M |
| 2026-05-12 | 93.38 | $122.90 | 7.1M |
| 2026-05-11 | 90.27 | $125.81 | 12.1M |
| 2026-05-08 | 86.53 | $116.36 | 13.2M |
| 2026-05-07 | 83.39 | $108.42 | 11.8M |
| 2026-05-06 | 80.75 | $104.83 | 15.1M |
| 2026-05-05 | 78.22 | $107.55 | 8.3M |
| 2026-05-04 | 75.13 | $106.00 | 11.7M |
| 2026-05-01 | 71.88 | $96.00 | 20.0M |
| 2026-04-30 | 69.34 | $79.22 | 12.4M |
| 2026-04-29 | 68.30 | $71.07 | 10.1M |
| 2026-04-28 | 68.01 | $68.71 | 9.3M |
| 2026-04-27 | 67.94 | $70.15 | 10.0M |
| 2026-04-24 | 67.70 | $76.16 | 15.5M |
| 2026-04-23 | 66.81 | $75.27 | 13.6M |
| 2026-04-22 | 65.92 | $86.94 | 15.9M |
| 2026-04-21 | 63.71 | $74.97 | 22.1M |
| 2026-04-20 | 62.52 | $78.76 | 11.8M |
| 2026-04-17 | 60.82 | $82.56 | 10.3M |
| 2026-04-16 | 58.53 | $81.78 | 16.8M |
| 2026-04-15 | 56.08 | $62.93 | 11.1M |
| 2026-04-14 | 55.36 | $67.30 | 7.0M |
| 2026-04-13 | 54.10 | $66.44 | 9.2M |
| 2026-04-10 | 52.80 | $64.18 | 12.8M |
| 2026-04-09 | 51.60 | $63.12 | 15.9M |
| 2026-04-08 | 50.39 | $53.18 | 19.0M |
| 2026-04-07 | 50.10 | $45.46 | 15.0M |
| 2026-04-06 | 50.59 | $41.99 | 21.2M |
| 2026-04-02 | 51.49 | $52.84 | 15.9M |
| 2026-04-01 | 51.35 | $47.14 | 21.2M |
| 2026-03-31 | 51.79 | $56.98 | 15.5M |
| 2026-03-30 | 51.25 | $52.73 | 21.0M |
| 2026-03-27 | 51.09 | $60.63 | 8.0M |
| 2026-03-26 | 50.09 | $58.51 | 10.2M |
| 2026-03-25 | 49.20 | $67.35 | 8.4M |
| 2026-03-24 | 47.29 | $68.44 | 13.7M |
| 2026-03-23 | 45.06 | $64.44 | 14.0M |
| 2026-03-20 | 43.02 | $54.24 | 10.9M |
| 2026-03-19 | 41.84 | $58.09 | 10.8M |
| 2026-03-18 | 40.13 | $48.76 | 9.3M |
| 2026-03-17 | 39.22 | $44.36 | 10.0M |
| 2026-03-16 | 38.68 | $48.39 | 11.3M |
| 2026-03-13 | 37.66 | $48.86 | 10.7M |
| 2026-03-12 | 36.48 | $46.73 | 12.0M |
| 2026-03-11 | 35.40 | $47.36 | 11.2M |
| 2026-03-10 | 34.14 | $44.30 | 14.5M |
| 2026-03-09 | 33.07 | $38.56 | 8.7M |
| 2026-03-06 | 32.49 | $32.37 | 9.9M |
| 2026-03-05 | 32.51 | $38.80 | 6.4M |
| 2026-03-04 | 31.84 | $39.13 | 11.2M |
| 2026-03-03 | 31.08 | $41.76 | 13.4M |
| 2026-03-02 | 29.95 | $46.32 | 13.5M |
| 2026-02-27 | 28.23 | $37.90 | 8.3M |
| 2026-02-26 | 27.21 | $37.12 | 8.0M |
| 2026-02-25 | 26.17 | $40.97 | 10.3M |
| 2026-02-24 | 24.61 | $35.08 | 9.8M |
| 2026-02-23 | 23.51 | $28.43 | 6.2M |
| 2026-02-20 | 22.99 | $29.68 | 14.5M |
| 2026-02-19 | 22.29 | $23.81 | 3.4M |
| 2026-02-18 | 22.13 | $23.54 | 3.1M |
| 2026-02-17 | 21.98 | $23.21 | 4.4M |
| 2026-02-13 | 21.85 | $24.24 | 3.7M |
| 2026-02-12 | 21.60 | $24.79 | 6.8M |
| 2026-02-11 | 21.26 | $26.80 | 8.8M |
| 2026-02-10 | 20.68 | $24.35 | 7.3M |
| 2026-02-09 | 20.29 | $27.77 | 14.0M |
| 2026-02-06 | 19.51 | $24.06 | 7.0M |
| 2026-02-05 | 19.03 | $20.43 | 7.1M |
| 2026-02-04 | 18.88 | $18.75 | 7.0M |
| 2026-02-03 | 18.89 | $19.74 | 5.1M |
| 2026-02-02 | 18.80 | $20.94 | 9.2M |
| 2026-01-30 | 18.58 | $18.54 | 10.9M |
| 2026-01-29 | 18.58 | $16.38 | 4.1M |
| 2026-01-28 | 18.82 | $16.83 | 3.7M |
| 2026-01-27 | 19.02 | $17.20 | 7.2M |
| 2026-01-26 | 19.22 | $17.80 | 4.8M |
| 2026-01-23 | 19.37 | $17.40 | 4.3M |
| 2026-01-22 | 19.57 | $17.92 | 6.6M |
| 2026-01-21 | 19.75 | $19.78 | 7.1M |
| 2026-01-20 | 19.74 | $21.41 | 6.9M |
| 2026-01-16 | 19.57 | $22.09 | 6.5M |
| 2026-01-15 | 19.30 | $25.72 | 7.9M |
| 2026-01-14 | 18.63 | $22.10 | 4.1M |
| 2026-01-13 | 18.26 | $21.51 | 5.3M |
| 2026-01-12 | 17.92 | $22.24 | 9.9M |
| 2026-01-09 | 17.46 | $22.99 | 18.2M |
| 2026-01-08 | 16.88 | $25.83 | 14.2M |
| 2026-01-07 | 15.94 | $24.11 | 12.6M |
| 2026-01-06 | 15.08 | $20.17 | 9.6M |
| 2026-01-05 | 14.54 | $16.67 | 9.1M |
| 2026-01-02 | 14.32 | $16.76 | 10.4M |
| 2025-12-31 | 14.06 | $16.35 | 5.1M |
| 2025-12-30 | 13.82 | $15.80 | 9.3M |
| 2025-12-29 | 13.62 | $14.59 | 7.2M |
| 2025-12-26 | 13.51 | $15.37 | 2.4M |
| 2025-12-24 | 13.32 | $15.01 | 1.3M |
| 2025-12-23 | 13.14 | $14.64 | 1.6M |
| 2025-12-22 | 12.98 | $15.22 | 3.5M |
| 2025-12-19 | 12.75 | $14.65 | 4.2M |
| 2025-12-18 | 12.54 | $14.01 | 4.5M |
| 2025-12-17 | 12.39 | $12.36 | 4.0M |
| 2025-12-16 | 12.39 | $13.00 | 5.4M |
| 2025-12-15 | 12.33 | $14.83 | 3.9M |
| 2025-12-12 | 12.07 | $14.81 | 3.8M |
| 2025-12-11 | 11.78 | $16.38 | 4.1M |
| 2025-12-10 | 11.29 | $15.51 | 3.0M |
| 2025-12-09 | 10.85 | $14.96 | 8.8M |
| 2025-12-08 | 10.42 | $12.71 | 5.2M |
| 2025-12-05 | 10.18 | $11.58 | 3.2M |
| 2025-12-04 | 10.03 | $12.10 | 2.6M |
| 2025-12-03 | 9.81 | $11.48 | 3.0M |
| 2025-12-02 | 9.63 | $11.76 | 6.2M |
| 2025-12-01 | 9.41 | $10.79 | 2.1M |
| 2025-11-28 | 9.26 | $10.70 | 1.9M |
| 2025-11-26 | 9.11 | $10.45 | 2.2M |
| 2025-11-25 | 8.97 | $9.23 | 1.8M |
| 2025-11-24 | 8.95 | $9.34 | 2.1M |
| 2025-11-21 | 8.90 | $8.93 | 4.1M |
| 2025-11-20 | 8.90 | $9.45 | 3.3M |
| 2025-11-19 | 8.84 | $10.11 | 2.3M |
| 2025-11-18 | 8.71 | $9.90 | 2.6M |
| 2025-11-17 | 8.58 | $10.25 | 2.3M |
| 2025-11-14 | 8.41 | $10.44 | 5.1M |
| 2025-11-13 | 8.20 | $10.44 | 3.9M |
| 2025-11-12 | 7.96 | $10.98 | 6.1M |
| 2025-11-11 | 7.64 | $10.56 | 3.6M |
| 2025-11-10 | 7.33 | $10.44 | 5.9M |
| 2025-11-07 | 7.01 | $9.46 | 3.3M |
| 2025-11-06 | 6.75 | $8.87 | 3.9M |
| 2025-11-05 | 6.53 | $9.10 | 5.2M |
| 2025-11-04 | 6.25 | $8.54 | 3.3M |
| 2025-11-03 | 6.01 | $8.46 | 5.0M |
| 2025-10-31 | 5.76 | $7.95 | 10.7M |
| 2025-10-30 | 5.53 | $7.32 | 4.1M |
| 2025-10-29 | 5.34 | $7.07 | 3.6M |
| 2025-10-28 | 5.15 | $6.60 | 2.0M |
| 2025-10-27 | 5.00 | $6.19 | 3.6M |
| 2025-10-24 | 4.88 | $6.06 | 5.2M |
| 2025-10-23 | 4.75 | $5.18 | 1.4M |
| 2025-10-22 | 4.71 | $4.94 | 1.9M |
| 2025-10-21 | 4.68 | $5.17 | 2.1M |
| 2025-10-20 | 4.63 | $4.91 | 2.5M |
| 2025-10-17 | 4.60 | $4.51 | 1.5M |
| 2025-10-16 | 4.61 | $4.93 | 1.9M |
| 2025-10-15 | 4.58 | $4.59 | 1.2M |
| 2025-10-14 | 4.58 | $4.57 | 852933 |
| 2025-10-13 | 4.58 | $4.60 | 2.5M |
| 2025-10-10 | 4.58 | $4.03 | 3.8M |
| 2025-10-09 | 4.63 | $5.23 | 747407 |
| 2025-10-08 | 4.57 | $5.31 | 739697 |
| 2025-10-07 | 4.49 | $5.31 | 2.0M |
| 2025-10-06 | 4.41 | $5.40 | 3.1M |
| 2025-10-03 | 4.30 | $5.13 | 4.0M |
| 2025-10-02 | 4.21 | $4.70 | 1.2M |
| 2025-10-01 | 4.16 | $4.91 | 1.7M |
| 2025-09-30 | 4.08 | $4.49 | 1.7M |
| 2025-09-29 | 4.04 | $4.89 | 2.9M |
| 2025-09-26 | 3.95 | $4.66 | 994800 |
| 2025-09-25 | 3.88 | $4.75 | 1.8M |
| 2025-09-24 | 3.78 | $4.83 | 1.7M |
| 2025-09-23 | 3.67 | $4.80 | 2.8M |
| 2025-09-22 | 3.56 | $5.14 | 3.7M |
| 2025-09-19 | 3.39 | $4.34 | 2.0M |
| 2025-09-18 | 3.29 | $3.96 | 714500 |
| 2025-09-17 | 3.22 | $3.94 | 741705 |
| 2025-09-16 | 3.14 | $4.01 | 1.6M |
| 2025-09-15 | 3.05 | $3.98 | 1.8M |
| 2025-09-12 | 2.95 | $3.66 | 1.3M |
| 2025-09-11 | 2.88 | $3.39 | 1.1M |
| 2025-09-10 | 2.83 | $3.36 | 1.8M |
| 2025-09-09 | 2.77 | $3.04 | 425926 |
| 2025-09-08 | 2.74 | $3.11 | 1.2M |
| 2025-09-05 | 2.70 | $3.11 | 512233 |
| 2025-09-04 | 2.66 | $2.96 | 442632 |
| 2025-09-03 | 2.63 | $3.08 | 740074 |
| 2025-09-02 | 2.58 | $3.28 | 1.4M |
| 2025-08-29 | 2.51 | $2.90 | 322138 |
| 2025-08-28 | 2.47 | $2.92 | 335646 |
| 2025-08-27 | 2.42 | $2.87 | 434100 |
| 2025-08-26 | 2.37 | $2.77 | 498500 |
| 2025-08-25 | 2.33 | $2.84 | 658622 |
| 2025-08-22 | 2.27 | $2.82 | 1.5M |
| 2025-08-21 | 2.22 | $2.48 | 682945 |
| 2025-08-20 | 2.19 | $2.51 | 4.4M |
| 2025-08-19 | 2.16 | $2.14 | 232503 |
| 2025-08-18 | 2.16 | $2.07 | 144742 |
| 2025-08-15 | 2.17 | $2.05 | 149828 |
| 2025-08-14 | 2.18 | $2.16 | 162400 |
| 2025-08-13 | 2.18 | $2.18 | 127639 |
| 2025-08-12 | 2.18 | $2.23 | 204800 |
| 2025-08-11 | 2.18 | $2.18 | 135700 |
| 2025-08-08 | 2.18 | $2.14 | 162639 |
| 2025-08-07 | 2.18 | $2.06 | 120200 |
| 2025-08-06 | 2.19 | $2.07 | 189000 |
| 2025-08-05 | 2.20 | $2.05 | 223953 |
| 2025-08-04 | 2.22 | $2.11 | 303800 |
| 2025-08-01 | 2.23 | $1.92 | 564329 |
| 2025-07-31 | 2.26 | $2.08 | 314225 |
| 2025-07-30 | 2.28 | $2.12 | 331679 |
| 2025-07-29 | 2.30 | $2.29 | 192195 |
| 2025-07-28 | 2.30 | $2.44 | 287125 |
| 2025-07-25 | 2.29 | $2.35 | 193105 |
| 2025-07-24 | 2.28 | $2.37 | 232400 |
| 2025-07-23 | 2.27 | $2.52 | 325100 |
| 2025-07-22 | 2.25 | $2.35 | 242625 |
| 2025-07-21 | 2.24 | $2.32 | 394143 |
| 2025-07-18 | 2.23 | $2.44 | 542804 |
| 2025-07-17 | 2.20 | $2.50 | 776811 |
| 2025-07-16 | 2.17 | $2.39 | 320950 |
| 2025-07-15 | 2.15 | $2.36 | 473662 |
| 2025-07-14 | 2.13 | $2.32 | 530766 |
| 2025-07-11 | 2.11 | $2.20 | 469100 |
| 2025-07-10 | 2.10 | $2.26 | 1.4M |
| 2025-07-09 | 2.08 | $2.54 | 1.2M |
| 2025-07-08 | 2.03 | $2.37 | 645624 |
| 2025-07-07 | 2.00 | $2.28 | 485900 |
| 2025-07-03 | 1.97 | $2.14 | 185500 |
| 2025-07-02 | 1.95 | $2.08 | 197900 |
| 2025-07-01 | 1.93 | $2.01 | 161100 |
| 2025-06-30 | 1.93 | $2.09 | 165100 |
| 2025-06-27 | 1.91 | $2.03 | 305500 |
| 2025-06-26 | 1.90 | $2.17 | 500500 |
| 2025-06-25 | 1.87 | $2.13 | 400942 |
| 2025-06-24 | 1.84 | $2.02 | 588337 |
| 2025-06-23 | 1.82 | $1.86 | 173200 |
| 2025-06-20 | 1.82 | $1.84 | 310456 |
| 2025-06-18 | 1.82 | $1.91 | 220139 |
| 2025-06-17 | 1.81 | $1.95 | 473055 |
| 2025-06-16 | 1.79 | $2.08 | 435800 |
| 2025-06-13 | 1.76 | $2.16 | 856448 |
| 2025-06-12 | 1.72 | $2.35 | 6.8M |
| 2025-06-11 | 1.65 | $1.98 | 658343 |
| 2025-06-10 | 1.62 | $1.94 | 252195 |
| 2025-06-09 | 1.58 | $1.83 | 403700 |
| 2025-06-06 | 1.56 | $1.78 | 191172 |
| 2025-06-05 | 1.53 | $1.74 | 267149 |
| 2025-06-04 | 1.51 | $1.71 | 229984 |
| 2025-06-03 | 1.49 | $1.73 | 493959 |
| 2025-06-02 | 1.46 | $1.57 | 270100 |
| 2025-05-30 | 1.45 | $1.51 | 188700 |
| 2025-05-29 | 1.45 | $1.52 | 139123 |
| 2025-05-28 | 1.44 | $1.54 | 175341 |
| 2025-05-27 | 1.43 | $1.54 | 382333 |
| 2025-05-23 | 1.42 | $1.46 | 263600 |
| 2025-05-22 | 1.41 | $1.57 | 358335 |
| 2025-05-21 | 1.40 | $1.41 | 256666 |
| 2025-05-20 | 1.39 | $1.42 | 125320 |
| 2025-05-19 | 1.39 | $1.44 | 168900 |
| 2025-05-16 | 1.39 | $1.49 | 129719 |
| 2025-05-15 | 1.38 | $1.45 | 132979 |
| 2025-05-14 | 1.37 | $1.44 | 193323 |
| 2025-05-13 | 1.36 | $1.47 | 352183 |
| 2025-05-12 | 1.35 | $1.53 | 579833 |
| 2025-05-09 | 1.33 | $1.25 | 348028 |
| 2025-05-08 | 1.34 | $1.31 | 297129 |
| 2025-05-07 | 1.34 | $1.28 | 190121 |
| 2025-05-06 | 1.35 | $1.25 | 305400 |
| 2025-05-05 | 1.36 | $1.32 | 192470 |
| 2025-05-02 | 1.36 | $1.39 | 351413 |
| 2025-05-01 | 1.36 | $1.35 | 185000 |
| 2025-04-30 | 1.36 | $1.40 | 179406 |
| 2025-04-29 | 1.35 | $1.35 | 169794 |
| 2025-04-28 | 1.35 | $1.41 | 207282 |
| 2025-04-25 | 1.35 | $1.42 | 235800 |
| 2025-04-24 | 1.34 | $1.38 | 115334 |
| 2025-04-23 | 1.34 | $1.32 | 232213 |
| 2025-04-22 | 1.34 | $1.32 | 321747 |
| 2025-04-21 | 1.34 | $1.19 | 263200 |
| 2025-04-17 | 1.36 | $1.19 | 257364 |
| 2025-04-16 | 1.37 | $1.17 | 297821 |
| 2025-04-15 | 1.39 | $1.17 | 327216 |
| 2025-04-14 | 1.42 | $1.16 | 361400 |
| 2025-04-11 | 1.44 | $1.16 | 229900 |
| 2025-04-10 | 1.47 | $1.21 | 284539 |
| 2025-04-09 | 1.50 | $1.26 | 509533 |
| 2025-04-08 | 1.53 | $1.32 | 694751 |
| 2025-04-07 | 1.55 | $1.35 | 391090 |
| 2025-04-04 | 1.57 | $1.24 | 666196 |
| 2025-04-03 | 1.61 | $1.39 | 383300 |
| 2025-04-02 | 1.63 | $1.53 | 273544 |
| 2025-04-01 | 1.64 | $1.54 | 575322 |
| 2025-03-31 | 1.65 | $1.41 | 966734 |
| 2025-03-28 | 1.67 | $1.48 | 478657 |
| 2025-03-27 | 1.69 | $1.55 | 330932 |
| 2025-03-26 | 1.71 | $1.59 | 467902 |
| 2025-03-25 | 1.72 | $1.72 | 158242 |
| 2025-03-24 | 1.72 | $1.77 | 339024 |
| 2025-03-21 | 1.72 | $1.68 | 186314 |
| 2025-03-20 | 1.72 | $1.72 | 260500 |
| 2025-03-19 | 1.72 | $1.75 | 151700 |
| 2025-03-18 | 1.72 | $1.73 | 347308 |
| 2025-03-17 | 1.72 | $1.84 | 861208 |
| 2025-03-14 | 1.70 | $1.80 | 457500 |
| 2025-03-13 | 1.69 | $1.60 | 618817 |
| 2025-03-12 | 1.70 | $1.60 | 351702 |
| 2025-03-11 | 1.71 | $1.62 | 385746 |
| 2025-03-10 | 1.72 | $1.55 | 605167 |
| 2025-03-07 | 1.74 | $1.62 | 625836 |
| 2025-03-06 | 1.75 | $1.55 | 460949 |
| 2025-03-05 | 1.78 | $1.56 | 559050 |
| 2025-03-04 | 1.80 | $1.55 | 597206 |
| 2025-03-03 | 1.83 | $1.55 | 736622 |
| 2025-02-28 | 1.85 | $1.60 | 1.1M |
| 2025-02-27 | 1.88 | $1.65 | 4.0M |
| 2025-02-26 | 1.91 | $1.32 | 1.1M |
| 2025-02-25 | 1.97 | $1.31 | 1.2M |
| 2025-02-24 | 2.04 | $1.34 | 3.2M |
| 2025-02-21 | 2.11 | $1.58 | 6.7M |
| 2025-02-20 | 2.17 | $2.29 | 1.7M |
| 2025-02-19 | 2.15 | $2.30 | 1.5M |
| 2025-02-18 | 2.14 | $2.23 | 831908 |
| 2025-02-14 | 2.13 | $2.23 | 320700 |
| 2025-02-13 | 2.12 | $2.12 | 193200 |
| 2025-02-12 | 2.12 | $2.05 | 245206 |
| 2025-02-11 | 2.12 | $1.95 | 362119 |
| 2025-02-10 | 2.14 | $2.01 | 254802 |
| 2025-02-07 | 2.15 | $2.10 | 174579 |
| 2025-02-06 | 2.16 | $2.18 | 330800 |
| 2025-02-05 | 2.16 | $2.06 | 421616 |
| 2025-02-04 | 2.17 | $2.13 | 331289 |
| 2025-02-03 | 2.17 | $2.07 | 213200 |
| 2025-01-31 | 2.18 | $2.09 | 203800 |
| 2025-01-30 | 2.19 | $2.08 | 301462 |
| 2025-01-29 | 2.20 | $2.08 | 112064 |
| 2025-01-28 | 2.22 | $2.16 | 179600 |
| 2025-01-27 | 2.22 | $2.16 | 305000 |
| 2025-01-24 | 2.23 | $2.30 | 226626 |
| 2025-01-23 | 2.22 | $2.30 | 163134 |
| 2025-01-22 | 2.21 | $2.28 | 366426 |
| 2025-01-21 | 2.21 | $2.44 | 414500 |
| 2025-01-17 | 2.18 | $2.26 | 211235 |
| 2025-01-16 | 2.18 | $2.16 | 232200 |
| 2025-01-15 | 2.18 | $2.25 | 386225 |
| 2025-01-14 | 2.17 | $2.04 | 170316 |
| 2025-01-13 | 2.18 | $2.01 | 361648 |
| 2025-01-10 | 2.20 | $2.13 | 138002 |
| 2025-01-08 | 2.21 | $2.15 | 268300 |
| 2025-01-07 | 2.22 | $2.25 | 184100 |
| 2025-01-06 | 2.21 | $2.25 | 381800 |
| 2025-01-03 | 2.21 | $2.27 | 201266 |
| 2025-01-02 | 2.20 | $2.19 | 124537 |
| 2024-12-31 | 2.20 | $2.17 | 431038 |
| 2024-12-30 | 2.21 | $2.20 | 274929 |
| 2024-12-27 | 2.21 | $2.28 | 287313 |
| 2024-12-26 | 2.20 | $2.28 | 367307 |
| 2024-12-24 | 2.19 | $2.27 | 314642 |
| 2024-12-23 | 2.18 | $2.31 | 325300 |
| 2024-12-20 | 2.17 | $2.18 | 237831 |
| 2024-12-19 | 2.17 | $2.12 | 231501 |
| 2024-12-18 | 2.17 | $2.18 | 515571 |
| 2024-12-17 | 2.17 | $2.28 | 185610 |
| 2024-12-16 | 2.16 | $2.23 | 179979 |
| 2024-12-13 | 2.15 | $2.31 | 194400 |
| 2024-12-12 | 2.13 | $2.22 | 261100 |
| 2024-12-11 | 2.12 | $2.23 | 258773 |
| 2024-12-10 | 2.11 | $2.17 | 311827 |
| 2024-12-09 | 2.11 | $2.30 | 504000 |
| 2024-12-06 | 2.09 | $2.19 | 285533 |
| 2024-12-05 | 2.08 | $2.05 | 261045 |
| 2024-12-04 | 2.08 | $2.16 | 623244 |
| 2024-12-03 | 2.07 | $1.96 | 1.7M |
| 2024-12-02 | 2.08 | $2.21 | 327494 |
| 2024-11-29 | 2.07 | $2.14 | 202330 |
| 2024-11-27 | 2.06 | $2.04 | 294913 |
| 2024-11-26 | 2.06 | $2.02 | 293629 |
| 2024-11-25 | 2.07 | $2.06 | 349900 |
| 2024-11-22 | 2.07 | $1.97 | 295700 |
| 2024-11-21 | 2.08 | $1.91 | 290941 |
| 2024-11-20 | 2.10 | $1.83 | 164957 |
| 2024-11-19 | 2.13 | $1.84 | 719900 |
| 2024-11-18 | 2.16 | $1.73 | 560549 |
| 2024-11-15 | 2.20 | $1.84 | 424200 |
| 2024-11-14 | 2.24 | $1.91 | 491881 |
| 2024-11-13 | 2.27 | $1.96 | 361828 |
| 2024-11-12 | 2.31 | $2.00 | 344621 |
| 2024-11-11 | 2.34 | $2.05 | 262002 |
| 2024-11-08 | 2.37 | $2.05 | 364320 |
| 2024-11-07 | 2.40 | $2.11 | 245347 |
| 2024-11-06 | 2.43 | $2.11 | 507003 |
| 2024-11-05 | 2.47 | $2.10 | 318042 |
| 2024-11-04 | 2.50 | $2.01 | 702071 |
| 2024-11-01 | 2.56 | $2.11 | 1.4M |
| 2024-10-31 | 2.60 | $2.58 | 462405 |
| 2024-10-30 | 2.61 | $2.76 | 590814 |
| 2024-10-29 | 2.59 | $2.91 | 448000 |
| 2024-10-28 | 2.56 | $2.75 | 286414 |
| 2024-10-25 | 2.54 | $2.72 | 159132 |
| 2024-10-24 | 2.52 | $2.61 | 106337 |
| 2024-10-23 | 2.51 | $2.57 | 282544 |
| 2024-10-22 | 2.50 | $2.60 | 336822 |
| 2024-10-21 | 2.49 | $2.52 | 103500 |
| 2024-10-18 | 2.49 | $2.61 | 171326 |
| 2024-10-17 | 2.47 | $2.61 | 189065 |
| 2024-10-16 | 2.46 | $2.62 | 315700 |
| 2024-10-15 | 2.44 | $2.39 | 226637 |
| 2024-10-14 | 2.45 | $2.50 | 170843 |
| 2024-10-11 | 2.44 | $2.58 | 305900 |
| 2024-10-10 | 2.43 | $2.66 | 955300 |
| 2024-10-09 | 2.40 | $2.50 | 177538 |
| 2024-10-08 | 2.39 | $2.52 | 688900 |
| 2024-10-07 | 2.38 | $2.48 | 328700 |
| 2024-10-04 | 2.37 | $2.53 | 314439 |
| 2024-10-03 | 2.35 | $2.43 | 151300 |
| 2024-10-02 | 2.34 | $2.35 | 150601 |
| 2024-10-01 | 2.34 | $2.34 | 238807 |
| 2024-09-30 | 2.34 | $2.42 | 268200 |
| 2024-09-27 | 2.33 | $2.55 | 253400 |
| 2024-09-26 | 2.31 | $2.46 | 637400 |
| 2024-09-25 | 2.29 | $2.04 | 353112 |
| 2024-09-24 | 2.32 | $2.08 | 479221 |
| 2024-09-23 | 2.35 | $2.00 | 545500 |
| 2024-09-20 | 2.38 | $2.10 | 311604 |
| 2024-09-19 | 2.41 | $2.18 | 336700 |
| 2024-09-18 | 2.44 | $2.11 | 429400 |
| 2024-09-17 | 2.47 | $2.22 | 319148 |
| 2024-09-16 | 2.50 | $2.32 | 164400 |
| 2024-09-13 | 2.52 | $2.35 | 220800 |
| 2024-09-12 | 2.54 | $2.29 | 107622 |
| 2024-09-11 | 2.56 | $2.36 | 127300 |
| 2024-09-10 | 2.58 | $2.28 | 170400 |
| 2024-09-09 | 2.61 | $2.28 | 141700 |
| 2024-09-06 | 2.65 | $2.32 | 216400 |
| 2024-09-05 | 2.68 | $2.37 | 187626 |
| 2024-09-04 | 2.72 | $2.46 | 143758 |
| 2024-09-03 | 2.74 | $2.45 | 177800 |
| 2024-08-30 | 2.77 | $2.65 | 73000 |
| 2024-08-29 | 2.79 | $2.67 | 88400 |
| 2024-08-28 | 2.80 | $2.64 | 187500 |
| 2024-08-27 | 2.82 | $2.64 | 147400 |
| 2024-08-26 | 2.84 | $2.77 | 223493 |
| 2024-08-23 | 2.84 | $2.94 | 168900 |
| 2024-08-22 | 2.83 | $2.79 | 177800 |
| 2024-08-21 | 2.84 | $2.84 | 151927 |
| 2024-08-20 | 2.84 | $2.79 | 148519 |
| 2024-08-19 | 2.84 | $2.83 | 132914 |
| 2024-08-16 | 2.84 | $2.87 | 769038 |
| 2024-08-15 | 2.84 | $2.67 | 332300 |
| 2024-08-14 | 2.86 | $2.41 | 250600 |
| 2024-08-13 | 2.90 | $2.39 | 299200 |
| 2024-08-12 | 2.96 | $2.37 | 281026 |
| 2024-08-09 | 3.02 | $2.43 | 182536 |
| 2024-08-08 | 3.08 | $2.49 | 229724 |
| 2024-08-07 | 3.14 | $2.32 | 297734 |
| 2024-08-06 | 3.23 | $2.43 | 291940 |
| 2024-08-05 | 3.32 | $2.37 | 606429 |
| 2024-08-02 | 3.42 | $2.68 | 1.0M |
| 2024-08-01 | 3.49 | $3.29 | 664932 |
| 2024-07-31 | 3.51 | $3.64 | 324100 |
| 2024-07-30 | 3.50 | $3.45 | 326400 |
| 2024-07-29 | 3.51 | $3.56 | 456019 |
| 2024-07-26 | 3.50 | $3.25 | 292216 |
| 2024-07-25 | 3.53 | $3.29 | 337100 |
| 2024-07-24 | 3.55 | $3.46 | 186735 |
| 2024-07-23 | 3.56 | $3.64 | 358600 |
| 2024-07-22 | 3.55 | $3.42 | 241035 |
| 2024-07-19 | 3.57 | $3.35 | 177232 |
| 2024-07-18 | 3.59 | $3.50 | 421393 |
| 2024-07-17 | 3.60 | $3.70 | 268863 |
| 2024-07-16 | 3.59 | $3.93 | 321133 |
| 2024-07-15 | 3.55 | $3.74 | 398478 |
| 2024-07-12 | 3.54 | $3.75 | 250505 |
| 2024-07-11 | 3.51 | $3.55 | 228095 |
| 2024-07-10 | 3.51 | $3.47 | 217919 |
| 2024-07-09 | 3.51 | $3.43 | 123837 |
| 2024-07-08 | 3.52 | $3.47 | 158045 |
| 2024-07-05 | 3.53 | $3.29 | 240273 |
| 2024-07-03 | 3.55 | $3.44 | 100325 |
| 2024-07-02 | 3.56 | $3.36 | 160110 |
| 2024-07-01 | 3.58 | $3.45 | 191878 |
| 2024-06-28 | 3.60 | $3.38 | 348141 |
| 2024-06-27 | 3.62 | $3.53 | 180406 |
| 2024-06-26 | 3.63 | $3.64 | 182586 |
| 2024-06-25 | 3.63 | $3.74 | 154589 |
| 2024-06-24 | 3.62 | $3.73 | 341192 |
| 2024-06-21 | 3.61 | $3.60 | 397064 |
| 2024-06-20 | 3.61 | $3.69 | 321977 |
| 2024-06-18 | 3.60 | $3.77 | 356089 |
| 2024-06-17 | 3.58 | $3.70 | 167796 |
| 2024-06-14 | 3.57 | $3.63 | 155691 |
| 2024-06-13 | 3.56 | $3.65 | 176088 |
| 2024-06-12 | 3.55 | $3.65 | 325087 |
| 2024-06-11 | 3.54 | $3.62 | 186810 |
| 2024-06-10 | 3.54 | $3.75 | 507514 |
| 2024-06-07 | 3.51 | $3.56 | 135023 |
| 2024-06-06 | 3.51 | $3.60 | 153565 |
| 2024-06-05 | 3.50 | $3.53 | 194292 |
| 2024-06-04 | 3.50 | $3.32 | 481287 |
| 2024-06-03 | 3.51 | $3.55 | 532206 |
| 2024-05-31 | 3.51 | $3.81 | 390081 |
| 2024-05-30 | 3.48 | $3.75 | 528460 |
| 2024-05-29 | 3.45 | $3.71 | 606469 |
| 2024-05-28 | 3.42 | $3.71 | 835609 |
| 2024-05-24 | 3.39 | $3.46 | 320040 |
| 2024-05-23 | 3.39 | $3.23 | 489646 |
| 2024-05-22 | 3.40 | $3.25 | 311449 |
| 2024-05-21 | 3.42 | $3.25 | 287184 |
| 2024-05-20 | 3.44 | $3.33 | 365462 |
| 2024-05-17 | 3.45 | $3.28 | 239663 |
| 2024-05-16 | 3.47 | $3.43 | 190488 |
| 2024-05-15 | 3.47 | $3.54 | 240413 |
| 2024-05-14 | 3.46 | $3.39 | 458846 |
| 2024-05-13 | 3.47 | $3.61 | 261662 |
| 2024-05-10 | 3.46 | $3.61 | 404700 |
| 2024-05-09 | 3.44 | $3.57 | 409478 |
| 2024-05-08 | 3.43 | $3.78 | 443376 |
| 2024-05-07 | 3.39 | $3.86 | 678352 |
| 2024-05-06 | 3.34 | $3.93 | 1.5M |
| 2024-05-03 | 3.28 | $3.66 | 13.6M |
| 2024-05-02 | 3.24 | $3.03 | 616848 |
| 2024-05-01 | 3.26 | $2.89 | 381663 |
| 2024-04-30 | 3.30 | $3.00 | 347881 |
| 2024-04-29 | 3.33 | $3.03 | 588635 |
| 2024-04-26 | 3.36 | $2.97 | 507779 |
| 2024-04-25 | 3.40 | $2.90 | 350534 |
| 2024-04-24 | 3.45 | $3.01 | 320936 |
| 2024-04-23 | 3.50 | $2.92 | 375946 |
| 2024-04-22 | 3.56 | $2.84 | 504721 |
| 2024-04-19 | 3.64 | $2.77 | 829261 |
| 2024-04-18 | 3.73 | $2.94 | 881837 |
| 2024-04-17 | 3.81 | $2.91 | 739456 |
| 2024-04-16 | 3.90 | $3.04 | 709812 |
| 2024-04-15 | 4.00 | $3.21 | 1.2M |
| 2024-04-12 | 4.08 | $3.43 | 1.2M |
| 2024-04-11 | 4.15 | $3.72 | 762727 |
| 2024-04-10 | 4.19 | $3.70 | 905527 |
| 2024-04-09 | 4.24 | $3.80 | 921898 |
| 2024-04-08 | 4.29 | $3.57 | 2.6M |
| 2024-04-05 | 4.37 | $3.11 | 3.4M |
| 2024-04-04 | 4.50 | $3.22 | 6.4M |
| 2024-04-03 | 4.63 | $4.95 | 567591 |
| 2024-04-02 | 4.60 | $4.72 | 433535 |
| 2024-04-01 | 4.59 | $4.81 | 359167 |
| 2024-03-28 | 4.56 | $4.59 | 564877 |
| 2024-03-27 | 4.56 | $4.89 | 566433 |
| 2024-03-26 | 4.53 | $4.71 | 544820 |
| 2024-03-25 | 4.51 | $4.70 | 842767 |
| 2024-03-22 | 4.49 | $4.95 | 945038 |
| 2024-03-21 | 4.44 | $5.40 | 1.4M |
| 2024-03-20 | 4.34 | $4.99 | 906945 |
| 2024-03-19 | 4.27 | $4.83 | 580628 |
| 2024-03-18 | 4.21 | $4.85 | 946320 |
| 2024-03-15 | 4.14 | $4.87 | 1.7M |
| 2024-03-14 | 4.06 | $4.57 | 1.3M |
| 2024-03-13 | 4.01 | $4.73 | 759677 |
| 2024-03-12 | 3.93 | $4.50 | 581586 |
| 2024-03-11 | 3.87 | $4.56 | 762318 |
| 2024-03-08 | 3.80 | $4.58 | 672462 |
| 2024-03-07 | 3.72 | $4.49 | 918625 |
| 2024-03-06 | 3.64 | $4.69 | 1.3M |
| 2024-03-05 | 3.53 | $4.22 | 835982 |
| 2024-03-04 | 3.45 | $4.26 | 1.0M |
| 2024-03-01 | 3.37 | $4.27 | 1.1M |
| 2024-02-29 | 3.27 | $4.29 | 2.2M |
| 2024-02-28 | 3.17 | $4.82 | 1.7M |
| 2024-02-27 | 2.99 | $5.37 | 4.1M |
| 2024-02-26 | 2.74 | $4.53 | 6.3M |
| 2024-02-23 | 2.56 | $3.86 | 103.1M |
| 2024-02-22 | 2.42 | $2.28 | 551639 |
| 2024-02-21 | 2.43 | $2.20 | 196168 |
| 2024-02-20 | 2.46 | $2.28 | 81209 |
| 2024-02-16 | 2.48 | $2.40 | 103896 |
| 2024-02-15 | 2.48 | $2.42 | 103332 |
| 2024-02-14 | 2.49 | $2.35 | 96894 |
| 2024-02-13 | 2.50 | $2.33 | 163132 |
| 2024-02-12 | 2.52 | $2.47 | 143396 |
| 2024-02-09 | 2.53 | $2.52 | 128802 |
| 2024-02-08 | 2.53 | $2.47 | 111908 |
| 2024-02-07 | 2.54 | $2.44 | 92347 |
| 2024-02-06 | 2.55 | $2.47 | 83068 |
| 2024-02-05 | 2.55 | $2.41 | 83235 |
| 2024-02-02 | 2.57 | $2.52 | 58749 |
| 2024-02-01 | 2.57 | $2.52 | 76361 |
| 2024-01-31 | 2.58 | $2.46 | 119875 |
| 2024-01-30 | 2.59 | $2.47 | 70314 |
| 2024-01-29 | 2.60 | $2.61 | 65214 |
| 2024-01-26 | 2.60 | $2.58 | 108844 |
| 2024-01-25 | 2.61 | $2.67 | 84498 |
| 2024-01-24 | 2.60 | $2.80 | 136226 |
| 2024-01-23 | 2.58 | $2.84 | 150732 |
| 2024-01-22 | 2.55 | $2.81 | 289153 |
| 2024-01-19 | 2.52 | $2.65 | 47509 |
| 2024-01-18 | 2.51 | $2.60 | 158209 |
| 2024-01-17 | 2.50 | $2.56 | 191202 |
| 2024-01-16 | 2.50 | $2.72 | 186025 |
| 2024-01-12 | 2.47 | $2.63 | 97457 |
| 2024-01-11 | 2.46 | $2.61 | 127737 |
| 2024-01-10 | 2.44 | $2.60 | 143648 |
| 2024-01-09 | 2.42 | $2.58 | 138147 |
| 2024-01-08 | 2.41 | $2.55 | 138224 |
| 2024-01-05 | 2.39 | $2.50 | 108047 |
| 2024-01-04 | 2.38 | $2.45 | 131150 |
| 2024-01-03 | 2.37 | $2.47 | 142240 |
| 2024-01-02 | 2.36 | $2.47 | 101860 |
| 2023-12-29 | 2.35 | $2.40 | 295143 |
| 2023-12-28 | 2.35 | $2.35 | 238921 |
| 2023-12-27 | 2.34 | $2.40 | 235759 |
| 2023-12-26 | 2.34 | $2.48 | 164092 |
| 2023-12-22 | 2.32 | $2.48 | 111456 |
| 2023-12-21 | 2.31 | $2.45 | 119016 |
| 2023-12-20 | 2.29 | $2.32 | 197938 |
| 2023-12-19 | 2.29 | $2.48 | 91152 |
| 2023-12-18 | 2.27 | $2.56 | 189079 |
| 2023-12-15 | 2.24 | $2.70 | 224374 |
| 2023-12-14 | 2.19 | $2.65 | 267832 |
| 2023-12-13 | 2.14 | $2.28 | 155792 |
| 2023-12-12 | 2.13 | $2.30 | 176968 |
| 2023-12-11 | 2.11 | $2.44 | 428458 |
| 2023-12-08 | 2.08 | $2.33 | 307889 |
| 2023-12-07 | 2.05 | $2.05 | 141175 |
| 2023-12-06 | 2.05 | $2.01 | 159096 |
| 2023-12-05 | 2.05 | $2.01 | 182467 |
| 2023-12-04 | 2.06 | $2.03 | 215620 |
| 2023-12-01 | 2.06 | $2.02 | 160444 |
| 2023-11-30 | 2.06 | $1.99 | 187570 |
| 2023-11-29 | 2.07 | $2.07 | 141845 |
| 2023-11-28 | 2.07 | $2.08 | 188067 |
| 2023-11-27 | 2.07 | $1.98 | 461744 |
| 2023-11-24 | 2.08 | $1.99 | 14937 |
| 2023-11-22 | 2.09 | $1.98 | 81669 |
| 2023-11-21 | 2.10 | $1.99 | 80590 |
| 2023-11-20 | 2.11 | $2.05 | 79744 |
| 2023-11-17 | 2.12 | $2.04 | 79079 |
| 2023-11-16 | 2.13 | $2.03 | 140571 |
| 2023-11-15 | 2.14 | $2.13 | 137937 |
| 2023-11-14 | 2.14 | $2.10 | 106958 |
| 2023-11-13 | 2.15 | $2.01 | 83715 |
| 2023-11-10 | 2.16 | $1.98 | 109504 |
| 2023-11-09 | 2.18 | $2.07 | 303275 |
| 2023-11-08 | 2.19 | $2.10 | 275356 |
| 2023-11-07 | 2.20 | $2.17 | 88799 |
| 2023-11-06 | 2.20 | $2.30 | 98514 |
| 2023-11-03 | 2.19 | $2.25 | 258786 |
| 2023-11-02 | 2.19 | $2.05 | 327578 |
| 2023-11-01 | 2.20 | $1.93 | 361577 |
| 2023-10-31 | 2.23 | $1.99 | 362649 |
| 2023-10-30 | 2.26 | $2.03 | 128190 |
| 2023-10-27 | 2.28 | $2.07 | 192528 |
| 2023-10-26 | 2.30 | $2.08 | 393136 |
| 2023-10-25 | 2.33 | $2.14 | 248356 |
| 2023-10-24 | 2.35 | $2.21 | 257148 |
| 2023-10-23 | 2.36 | $2.25 | 118086 |
| 2023-10-20 | 2.37 | $2.24 | 167556 |
| 2023-10-19 | 2.39 | $2.28 | 146446 |
| 2023-10-18 | 2.40 | $2.28 | 200792 |
| 2023-10-17 | 2.41 | $2.34 | 156627 |
| 2023-10-16 | 2.42 | $2.35 | 200871 |
| 2023-10-13 | 2.42 | $2.33 | 105302 |
| 2023-10-12 | 2.43 | $2.44 | 150042 |
| 2023-10-11 | 2.43 | $2.49 | 155956 |
| 2023-10-10 | 2.43 | $2.48 | 94389 |
| 2023-10-09 | 2.42 | $2.43 | 126976 |
| 2023-10-06 | 2.42 | $2.49 | 78792 |
| 2023-10-05 | 2.41 | $2.50 | 134452 |
| 2023-10-04 | 2.40 | $2.51 | 102333 |
| 2023-10-03 | 2.39 | $2.40 | 120051 |
| 2023-10-02 | 2.39 | $2.39 | 109129 |
| 2023-09-29 | 2.39 | $2.40 | 589393 |
| 2023-09-28 | 2.39 | $2.35 | 113116 |
| 2023-09-27 | 2.39 | $2.34 | 88191 |
| 2023-09-26 | 2.40 | $2.30 | 218947 |
| 2023-09-25 | 2.41 | $2.37 | 86831 |
| 2023-09-22 | 2.41 | $2.35 | 146862 |
| 2023-09-21 | 2.42 | $2.34 | 219693 |
| 2023-09-20 | 2.43 | $2.32 | 188441 |
| 2023-09-19 | 2.44 | $2.32 | 115430 |
| 2023-09-18 | 2.45 | $2.32 | 116648 |
| 2023-09-15 | 2.46 | $2.32 | 252992 |
| 2023-09-14 | 2.48 | $2.38 | 105989 |
| 2023-09-13 | 2.49 | $2.37 | 156081 |
| 2023-09-12 | 2.50 | $2.40 | 114602 |
| 2023-09-11 | 2.51 | $2.41 | 112901 |
| 2023-09-08 | 2.52 | $2.37 | 204024 |
| 2023-09-07 | 2.54 | $2.39 | 275005 |
| 2023-09-06 | 2.56 | $2.56 | 161868 |
| 2023-09-05 | 2.55 | $2.55 | 113607 |
| 2023-09-01 | 2.55 | $2.64 | 141081 |
| 2023-08-31 | 2.55 | $2.60 | 123834 |
| 2023-08-30 | 2.54 | $2.56 | 120480 |
| 2023-08-29 | 2.54 | $2.54 | 251943 |
| 2023-08-28 | 2.54 | $2.40 | 223943 |
| 2023-08-25 | 2.55 | $2.28 | 507714 |
| 2023-08-24 | 2.58 | $2.25 | 312523 |
| 2023-08-23 | 2.62 | $2.38 | 296252 |
| 2023-08-22 | 2.64 | $2.40 | 188998 |
| 2023-08-21 | 2.67 | $2.40 | 120424 |
| 2023-08-18 | 2.69 | $2.34 | 552566 |
| 2023-08-17 | 2.73 | $2.38 | 87895 |
| 2023-08-16 | 2.77 | $2.43 | 177835 |
| 2023-08-15 | 2.80 | $2.41 | 441763 |
| 2023-08-14 | 2.85 | $2.55 | 210376 |
| 2023-08-11 | 2.88 | $2.60 | 179166 |
| 2023-08-10 | 2.91 | $2.66 | 248830 |
| 2023-08-09 | 2.93 | $2.58 | 410107 |
| 2023-08-08 | 2.97 | $2.68 | 240551 |
| 2023-08-07 | 3.00 | $2.75 | 485916 |
| 2023-08-04 | 3.03 | $2.92 | 570106 |
| 2023-08-03 | 3.04 | $2.96 | 330239 |
| 2023-08-02 | 3.04 | $2.99 | 466246 |
| 2023-08-01 | 3.05 | $3.08 | 212928 |
| 2023-07-31 | 3.05 | $3.11 | 234079 |
| 2023-07-28 | 3.04 | $2.99 | 158361 |
| 2023-07-27 | 3.05 | $2.92 | 169821 |
| 2023-07-26 | 3.06 | $2.98 | 296340 |
| 2023-07-25 | 3.07 | $2.92 | 256783 |
| 2023-07-24 | 3.08 | $3.00 | 170141 |
| 2023-07-21 | 3.09 | $3.03 | 194461 |
| 2023-07-20 | 3.10 | $3.02 | 309405 |
| 2023-07-19 | 3.11 | $3.02 | 179519 |
| 2023-07-18 | 3.12 | $2.95 | 349105 |
| 2023-07-17 | 3.13 | $2.94 | 238141 |
| 2023-07-14 | 3.15 | $3.00 | 295918 |
| 2023-07-13 | 3.17 | $3.10 | 534931 |
| 2023-07-12 | 3.18 | $2.86 | 341587 |
| 2023-07-11 | 3.21 | $2.84 | 446237 |
| 2023-07-10 | 3.25 | $2.90 | 553542 |
| 2023-07-07 | 3.29 | $2.90 | 752468 |
| 2023-07-06 | 3.33 | $2.70 | 944295 |
| 2023-07-05 | 3.39 | $2.84 | 3.2M |
| 2023-07-03 | 3.45 | $3.51 | 229010 |
| 2023-06-30 | 3.45 | $3.44 | 216308 |
| 2023-06-29 | 3.45 | $3.46 | 206273 |
| 2023-06-28 | 3.45 | $3.31 | 215610 |
| 2023-06-27 | 3.46 | $3.46 | 254394 |
| 2023-06-26 | 3.46 | $3.35 | 558140 |
| 2023-06-23 | 3.47 | $3.28 | 5.6M |
| 2023-06-22 | 3.49 | $3.34 | 382901 |
| 2023-06-21 | 3.51 | $3.30 | 387676 |
| 2023-06-20 | 3.53 | $3.38 | 464133 |
| 2023-06-16 | 3.55 | $3.59 | 454815 |
| 2023-06-15 | 3.54 | $3.60 | 395219 |
| 2023-06-14 | 3.53 | $3.75 | 541938 |
| 2023-06-13 | 3.51 | $3.72 | 252644 |
| 2023-06-12 | 3.49 | $3.83 | 324485 |
| 2023-06-09 | 3.45 | $3.74 | 412140 |
| 2023-06-08 | 3.42 | $3.60 | 316724 |
| 2023-06-07 | 3.41 | $3.83 | 494191 |
| 2023-06-06 | 3.36 | $3.57 | 381828 |
| 2023-06-05 | 3.34 | $3.31 | 316383 |
| 2023-06-02 | 3.34 | $3.48 | 321513 |
| 2023-06-01 | 3.33 | $3.38 | 391172 |
| 2023-05-31 | 3.32 | $3.41 | 218803 |
| 2023-05-30 | 3.31 | $3.61 | 241094 |
| 2023-05-26 | 3.28 | $3.66 | 328794 |
| 2023-05-25 | 3.24 | $3.34 | 179174 |
| 2023-05-24 | 3.23 | $3.30 | 247748 |
| 2023-05-23 | 3.22 | $3.34 | 124867 |
| 2023-05-22 | 3.21 | $3.43 | 189204 |
| 2023-05-19 | 3.19 | $3.40 | 251350 |
| 2023-05-18 | 3.17 | $3.43 | 244770 |
| 2023-05-17 | 3.14 | $3.36 | 154002 |
| 2023-05-16 | 3.11 | $3.21 | 154756 |
| 2023-05-15 | 3.10 | $3.17 | 184526 |
| 2023-05-12 | 3.10 | $3.00 | 186257 |
| 2023-05-11 | 3.11 | $3.04 | 144355 |
| 2023-05-10 | 3.11 | $3.07 | 232244 |
| 2023-05-09 | 3.12 | $2.94 | 428898 |
| 2023-05-08 | 3.14 | $3.08 | 295015 |
| 2023-05-05 | 3.14 | $2.89 | 290239 |
| 2023-05-04 | 3.17 | $2.78 | 198881 |
| 2023-05-03 | 3.21 | $2.80 | 339013 |
| 2023-05-02 | 3.26 | $2.67 | 424790 |
| 2023-05-01 | 3.32 | $2.60 | 626114 |
| 2023-04-28 | 3.39 | $2.67 | 1.1M |
| 2023-04-27 | 3.47 | $3.13 | 315408 |
| 2023-04-26 | 3.50 | $3.21 | 245493 |
| 2023-04-25 | 3.54 | $3.21 | 359255 |
| 2023-04-24 | 3.57 | $3.04 | 249232 |
| 2023-04-21 | 3.63 | $3.10 | 268388 |
| 2023-04-20 | 3.68 | $3.24 | 196570 |
| 2023-04-19 | 3.73 | $3.34 | 226020 |
| 2023-04-18 | 3.77 | $3.50 | 278220 |
| 2023-04-17 | 3.80 | $3.49 | 187906 |
| 2023-04-14 | 3.83 | $3.50 | 241900 |
| 2023-04-13 | 3.86 | $3.53 | 271462 |
| 2023-04-12 | 3.90 | $3.73 | 200693 |
| 2023-04-11 | 3.91 | $3.74 | 444057 |
| 2023-04-10 | 3.93 | $3.86 | 460603 |
| 2023-04-06 | 3.94 | $3.85 | 96091 |
| 2023-04-05 | 3.95 | $3.84 | 113097 |
| 2023-04-04 | 3.96 | $3.87 | 167417 |
| 2023-04-03 | 3.97 | $3.95 | 170493 |
| 2023-03-31 | 3.97 | $3.98 | 215660 |
| 2023-03-30 | 3.97 | $3.90 | 270269 |
| 2023-03-29 | 3.98 | $3.85 | 147703 |
| 2023-03-28 | 4.00 | $3.71 | 134264 |
| 2023-03-27 | 4.03 | $3.75 | 206484 |
| 2023-03-24 | 4.05 | $3.77 | 162308 |
| 2023-03-23 | 4.08 | $3.80 | 113405 |
| 2023-03-22 | 4.11 | $3.81 | 155435 |
| 2023-03-21 | 4.15 | $3.90 | 223380 |
| 2023-03-20 | 4.17 | $3.71 | 284004 |
| 2023-03-17 | 4.22 | $3.76 | 394399 |
| 2023-03-16 | 4.27 | $3.77 | 252126 |
| 2023-03-15 | 4.32 | $3.69 | 271743 |
| 2023-03-14 | 4.39 | $3.60 | 312616 |
| 2023-03-13 | 4.47 | $3.51 | 275664 |
| 2023-03-10 | 4.57 | $3.76 | 231911 |
| 2023-03-09 | 4.66 | $3.87 | 233799 |
| 2023-03-08 | 4.74 | $3.98 | 186035 |
| 2023-03-07 | 4.82 | $4.00 | 197049 |
| 2023-03-06 | 4.91 | $4.12 | 286935 |
| 2023-03-03 | 4.99 | $4.34 | 152249 |
| 2023-03-02 | 5.06 | $4.25 | 331462 |
| 2023-03-01 | 5.14 | $4.30 | 199178 |
| 2023-02-28 | 5.23 | $4.37 | 182140 |
| 2023-02-27 | 5.32 | $4.47 | 113253 |
| 2023-02-24 | 5.41 | $4.50 | 188768 |
| 2023-02-23 | 5.51 | $4.64 | 212516 |
| 2023-02-22 | 5.60 | $4.62 | 458765 |
| 2023-02-21 | 5.70 | $4.42 | 621784 |
| 2023-02-17 | 5.84 | $4.88 | 1.2M |
| 2023-02-16 | 5.94 | $5.90 | 154424 |
| 2023-02-15 | 5.94 | $6.24 | 120754 |
| 2023-02-14 | 5.91 | $6.09 | 138036 |
| 2023-02-13 | 5.90 | $5.95 | 144301 |
| 2023-02-10 | 5.89 | $5.92 | 181045 |
| 2023-02-09 | 5.89 | $6.41 | 155059 |
| 2023-02-08 | 5.83 | $6.34 | 107797 |
| 2023-02-07 | 5.78 | $6.43 | 92790 |
| 2023-02-06 | 5.71 | $6.27 | 134115 |
| 2023-02-03 | 5.65 | $6.48 | 214960 |
| 2023-02-02 | 5.56 | $6.44 | 147055 |
| 2023-02-01 | 5.47 | $6.25 | 188023 |
| 2023-01-31 | 5.39 | $5.89 | 123277 |
| 2023-01-30 | 5.33 | $5.71 | 112847 |
| 2023-01-27 | 5.29 | $5.84 | 128402 |
| 2023-01-26 | 5.24 | $5.87 | 112942 |
| 2023-01-25 | 5.17 | $5.66 | 112852 |
| 2023-01-24 | 5.12 | $5.59 | 76708 |
| 2023-01-23 | 5.07 | $5.65 | 158407 |
| 2023-01-20 | 5.01 | $5.48 | 137104 |
| 2023-01-19 | 4.96 | $5.27 | 173413 |
| 2023-01-18 | 4.93 | $5.36 | 195852 |
| 2023-01-17 | 4.88 | $5.30 | 125791 |
| 2023-01-13 | 4.84 | $5.28 | 161153 |
| 2023-01-12 | 4.79 | $5.23 | 121059 |
| 2023-01-11 | 4.74 | $5.17 | 91424 |
| 2023-01-10 | 4.70 | $5.04 | 91469 |
| 2023-01-09 | 4.66 | $4.90 | 172135 |
| 2023-01-06 | 4.64 | $4.84 | 144944 |
| 2023-01-05 | 4.62 | $4.53 | 106619 |
| 2023-01-04 | 4.63 | $4.59 | 147184 |
| 2023-01-03 | 4.63 | $4.37 | 126533 |
| 2022-12-30 | 4.66 | $4.38 | 102991 |
| 2022-12-29 | 4.69 | $4.45 | 259923 |
| 2022-12-28 | 4.71 | $4.31 | 283813 |
| 2022-12-27 | 4.75 | $4.25 | 123536 |
| 2022-12-23 | 4.81 | $4.40 | 111621 |
| 2022-12-22 | 4.85 | $4.40 | 385574 |
| 2022-12-21 | 4.90 | $4.46 | 837184 |
| 2022-12-20 | 4.94 | $4.40 | 246184 |
| 2022-12-19 | 5.00 | $4.48 | 141931 |
| 2022-12-16 | 5.05 | $4.72 | 258339 |
| 2022-12-15 | 5.09 | $4.71 | 255529 |
| 2022-12-14 | 5.13 | $5.18 | 239441 |
| 2022-12-13 | 5.12 | $4.99 | 283851 |
| 2022-12-12 | 5.14 | $5.05 | 147898 |
| 2022-12-09 | 5.15 | $4.97 | 149082 |
| 2022-12-08 | 5.17 | $5.11 | 121672 |
| 2022-12-07 | 5.17 | $5.00 | 109743 |
| 2022-12-06 | 5.19 | $5.12 | 165882 |
| 2022-12-05 | 5.20 | $5.18 | 139419 |
| 2022-12-02 | 5.20 | $5.36 | 117507 |
| 2022-12-01 | 5.18 | $5.35 | 131291 |
| 2022-11-30 | 5.17 | $5.31 | 150860 |
| 2022-11-29 | 5.15 | $5.10 | 82826 |
| 2022-11-28 | 5.16 | $5.17 | 77591 |
| 2022-11-25 | 5.15 | $5.38 | 69729 |
| 2022-11-23 | 5.13 | $5.47 | 130246 |
| 2022-11-22 | 5.09 | $5.32 | 199741 |
| 2022-11-21 | 5.07 | $5.21 | 123498 |
| 2022-11-18 | 5.06 | $5.31 | 175182 |
| 2022-11-17 | 5.03 | $5.14 | 91974 |
| 2022-11-16 | 5.02 | $5.07 | 122094 |
| 2022-11-15 | 5.01 | $5.25 | 215711 |
| 2022-11-14 | 4.99 | $5.12 | 204204 |
| 2022-11-11 | 4.97 | $5.29 | 301249 |
| 2022-11-10 | 4.94 | $5.25 | 270314 |
| 2022-11-09 | 4.91 | $4.99 | 254036 |
| 2022-11-08 | 4.90 | $5.07 | 186241 |
| 2022-11-07 | 4.88 | $4.96 | 208358 |
| 2022-11-04 | 4.87 | $4.91 | 265673 |
| 2022-11-03 | 4.87 | $4.70 | 230796 |
| 2022-11-02 | 4.88 | $4.77 | 486079 |
| 2022-11-01 | 4.90 | $4.72 | 408538 |
| 2022-10-31 | 4.92 | $4.54 | 168247 |
| 2022-10-28 | 4.96 | $4.60 | 497736 |
| 2022-10-27 | 4.99 | $4.51 | 324658 |
| 2022-10-26 | 5.04 | $4.50 | 238155 |
| 2022-10-25 | 5.10 | $4.41 | 326396 |
| 2022-10-24 | 5.17 | $4.30 | 248859 |
| 2022-10-21 | 5.27 | $4.40 | 209570 |
| 2022-10-20 | 5.36 | $4.34 | 228655 |
| 2022-10-19 | 5.46 | $4.32 | 181810 |
| 2022-10-18 | 5.58 | $4.37 | 298522 |
| 2022-10-17 | 5.71 | $4.35 | 297841 |
| 2022-10-14 | 5.85 | $4.30 | 287457 |
| 2022-10-13 | 6.02 | $4.55 | 276895 |
| 2022-10-12 | 6.17 | $4.33 | 378426 |
| 2022-10-11 | 6.37 | $4.59 | 393694 |
| 2022-10-10 | 6.55 | $4.62 | 784744 |
| 2022-10-07 | 6.76 | $5.13 | 360501 |
| 2022-10-06 | 6.93 | $5.32 | 362282 |
| 2022-10-05 | 7.10 | $5.34 | 654319 |
| 2022-10-04 | 7.28 | $5.53 | 1.6M |
| 2022-10-03 | 7.47 | $7.01 | 200913 |
| 2022-09-30 | 7.52 | $6.70 | 140827 |
| 2022-09-29 | 7.60 | $6.80 | 112383 |
| 2022-09-28 | 7.69 | $7.00 | 174199 |
| 2022-09-27 | 7.76 | $6.82 | 259853 |
| 2022-09-26 | 7.86 | $6.61 | 212097 |
| 2022-09-23 | 7.99 | $6.75 | 343278 |
| 2022-09-22 | 8.12 | $7.14 | 268754 |
| 2022-09-21 | 8.22 | $7.28 | 493866 |
| 2022-09-20 | 8.32 | $7.74 | 212928 |
| 2022-09-19 | 8.38 | $7.75 | 246397 |
| 2022-09-16 | 8.45 | $7.78 | 350640 |
| 2022-09-15 | 8.52 | $7.90 | 158812 |
| 2022-09-14 | 8.59 | $8.12 | 262801 |
| 2022-09-13 | 8.64 | $8.19 | 239305 |
| 2022-09-12 | 8.68 | $8.68 | 383323 |
| 2022-09-09 | 8.68 | $8.65 | 255098 |
| 2022-09-08 | 8.69 | $8.38 | 220596 |
| 2022-09-07 | 8.72 | $8.27 | 201181 |
| 2022-09-06 | 8.77 | $8.00 | 290907 |
| 2022-09-02 | 8.85 | $8.33 | 183551 |
| 2022-09-01 | 8.90 | $8.61 | 285917 |
| 2022-08-31 | 8.93 | $8.59 | 272445 |
| 2022-08-30 | 8.97 | $8.93 | 221964 |
| 2022-08-29 | 8.97 | $9.10 | 194506 |
| 2022-08-26 | 8.96 | $9.14 | 347002 |
| 2022-08-25 | 8.94 | $9.69 | 395811 |
| 2022-08-24 | 8.86 | $9.29 | 224479 |
| 2022-08-23 | 8.81 | $9.27 | 217119 |
| 2022-08-22 | 8.77 | $9.15 | 290074 |
| 2022-08-19 | 8.73 | $9.13 | 311848 |
| 2022-08-18 | 8.68 | $9.65 | 367408 |
| 2022-08-17 | 8.58 | $9.22 | 230462 |
| 2022-08-16 | 8.51 | $9.52 | 142183 |
| 2022-08-15 | 8.41 | $9.61 | 262871 |
| 2022-08-12 | 8.28 | $9.50 | 278372 |
| 2022-08-11 | 8.15 | $9.20 | 333604 |
| 2022-08-10 | 8.04 | $9.74 | 726323 |
| 2022-08-09 | 7.86 | $9.01 | 879226 |
| 2022-08-08 | 7.74 | $8.74 | 445126 |
| 2022-08-05 | 7.64 | $8.77 | 419651 |
| 2022-08-04 | 7.52 | $9.30 | 567827 |
| 2022-08-03 | 7.33 | $9.32 | 422488 |
| 2022-08-02 | 7.12 | $9.16 | 508991 |
| 2022-08-01 | 6.91 | $9.21 | 1.1M |
| 2022-07-29 | 6.67 | $8.77 | 1.6M |
| 2022-07-28 | 6.45 | $7.02 | 155547 |
| 2022-07-27 | 6.38 | $6.99 | 183146 |
| 2022-07-26 | 6.32 | $6.65 | 47092 |
| 2022-07-25 | 6.29 | $6.67 | 78368 |
| 2022-07-22 | 6.25 | $6.67 | 108376 |
| 2022-07-21 | 6.20 | $6.78 | 63381 |
| 2022-07-20 | 6.14 | $6.73 | 112508 |
| 2022-07-19 | 6.08 | $6.47 | 125832 |
| 2022-07-18 | 6.04 | $6.36 | 57609 |
| 2022-07-15 | 6.00 | $6.52 | 143090 |
| 2022-07-14 | 5.95 | $6.29 | 91066 |
| 2022-07-13 | 5.91 | $6.18 | 108560 |
| 2022-07-12 | 5.89 | $6.23 | 301605 |
| 2022-07-11 | 5.85 | $5.86 | 91180 |
| 2022-07-08 | 5.85 | $6.03 | 79866 |
| 2022-07-07 | 5.83 | $5.96 | 118792 |
| 2022-07-06 | 5.81 | $5.82 | 94385 |
| 2022-07-05 | 5.81 | $5.70 | 132885 |
| 2022-07-01 | 5.83 | $5.73 | 218630 |
| 2022-06-30 | 5.84 | $5.86 | 141307 |
| 2022-06-29 | 5.83 | $5.78 | 208338 |
| 2022-06-28 | 5.84 | $5.91 | 116106 |
| 2022-06-27 | 5.83 | $6.26 | 171547 |
| 2022-06-24 | 5.79 | $6.19 | 264950 |
| 2022-06-23 | 5.74 | $5.97 | 185626 |
| 2022-06-22 | 5.72 | $5.91 | 102464 |
| 2022-06-21 | 5.70 | $5.87 | 173628 |
| 2022-06-17 | 5.68 | $5.61 | 202620 |
| 2022-06-16 | 5.69 | $5.53 | 219686 |
| 2022-06-15 | 5.71 | $5.73 | 197458 |
| 2022-06-14 | 5.71 | $5.59 | 114866 |
| 2022-06-13 | 5.72 | $5.36 | 138967 |
| 2022-06-10 | 5.76 | $5.74 | 127249 |
| 2022-06-09 | 5.76 | $5.90 | 108915 |
| 2022-06-08 | 5.74 | $5.88 | 118452 |
| 2022-06-07 | 5.73 | $6.00 | 200511 |
| 2022-06-06 | 5.70 | $6.15 | 257510 |
| 2022-06-03 | 5.65 | $5.86 | 121236 |
| 2022-06-02 | 5.63 | $6.09 | 169457 |
| 2022-06-01 | 5.58 | $5.73 | 232541 |
| 2022-05-31 | 5.57 | $5.85 | 180948 |
| 2022-05-27 | 5.54 | $5.79 | 141212 |
| 2022-05-26 | 5.51 | $5.49 | 145158 |
| 2022-05-25 | 5.51 | $5.22 | 129732 |
| 2022-05-24 | 5.54 | $5.14 | 165399 |
| 2022-05-23 | 5.58 | $5.16 | 131813 |
| 2022-05-20 | 5.63 | $5.20 | 171014 |
| 2022-05-19 | 5.67 | $5.25 | 204993 |
| 2022-05-18 | 5.72 | $5.26 | 163276 |
| 2022-05-17 | 5.77 | $5.51 | 139517 |
| 2022-05-16 | 5.80 | $5.32 | 145991 |
| 2022-05-13 | 5.85 | $5.47 | 217029 |
| 2022-05-12 | 5.88 | $5.18 | 289261 |
| 2022-05-11 | 5.96 | $5.31 | 164435 |
| 2022-05-10 | 6.03 | $5.47 | 184746 |
| 2022-05-09 | 6.09 | $5.43 | 191895 |
| 2022-05-06 | 6.15 | $5.73 | 90932 |
| 2022-05-05 | 6.20 | $5.87 | 97160 |
| 2022-05-04 | 6.23 | $6.16 | 112399 |
| 2022-05-03 | 6.24 | $6.04 | 151817 |
| 2022-05-02 | 6.26 | $5.92 | 207963 |
| 2022-04-29 | 6.30 | $5.90 | 229286 |
| 2022-04-28 | 6.34 | $5.95 | 119137 |
| 2022-04-27 | 6.38 | $5.76 | 146604 |
| 2022-04-26 | 6.45 | $5.77 | 124151 |
| 2022-04-25 | 6.52 | $6.11 | 154099 |
| 2022-04-22 | 6.56 | $6.11 | 93612 |
| 2022-04-21 | 6.61 | $6.13 | 140090 |
| 2022-04-20 | 6.66 | $6.31 | 119289 |
| 2022-04-19 | 6.70 | $6.45 | 86397 |
| 2022-04-18 | 6.72 | $6.39 | 96566 |
| 2022-04-14 | 6.76 | $6.34 | 102592 |
| 2022-04-13 | 6.80 | $6.46 | 99757 |
| 2022-04-12 | 6.84 | $6.43 | 215171 |
| 2022-04-11 | 6.88 | $6.24 | 91343 |
| 2022-04-08 | 6.95 | $6.33 | 112210 |
| 2022-04-07 | 7.01 | $6.51 | 77816 |
| 2022-04-06 | 7.07 | $6.60 | 244810 |
| 2022-04-05 | 7.12 | $6.78 | 149593 |
| 2022-04-04 | 7.15 | $7.04 | 119045 |
| 2022-04-01 | 7.16 | $6.90 | 130625 |
| 2022-03-31 | 7.19 | $7.02 | 122072 |
| 2022-03-30 | 7.21 | $7.24 | 109820 |
| 2022-03-29 | 7.21 | $7.46 | 197959 |
| 2022-03-28 | 7.18 | $7.31 | 94057 |
| 2022-03-25 | 7.16 | $7.22 | 86853 |
| 2022-03-24 | 7.16 | $7.34 | 75727 |
| 2022-03-23 | 7.14 | $7.20 | 102100 |
| 2022-03-22 | 7.13 | $7.34 | 81014 |
| 2022-03-21 | 7.11 | $7.15 | 98282 |
| 2022-03-18 | 7.11 | $7.25 | 230001 |
| 2022-03-17 | 7.09 | $7.10 | 103932 |
| 2022-03-16 | 7.09 | $7.06 | 169120 |
| 2022-03-15 | 7.09 | $6.51 | 216582 |
| 2022-03-14 | 7.16 | $6.38 | 153497 |
| 2022-03-11 | 7.24 | $6.84 | 148237 |
| 2022-03-10 | 7.28 | $7.28 | 102353 |
| 2022-03-09 | 7.28 | $7.29 | 145972 |
| 2022-03-08 | 7.28 | $6.92 | 159858 |
| 2022-03-07 | 7.32 | $6.75 | 131900 |
| 2022-03-04 | 7.38 | $6.97 | 199120 |
| 2022-03-03 | 7.42 | $7.25 | 96185 |
| 2022-03-02 | 7.44 | $7.51 | 111968 |
| 2022-03-01 | 7.43 | $7.17 | 161973 |
| 2022-02-28 | 7.46 | $7.45 | 152906 |
| 2022-02-25 | 7.46 | $7.34 | 178307 |
| 2022-02-24 | 7.47 | $7.25 | 250960 |
| 2022-02-23 | 7.49 | $6.87 | 156531 |
| 2022-02-22 | 7.56 | $7.22 | 184600 |
| 2022-02-18 | 7.59 | $7.45 | 137573 |
| 2022-02-17 | 7.61 | $7.61 | 293211 |
| 2022-02-16 | 7.61 | $7.93 | 139389 |
| 2022-02-15 | 7.57 | $7.83 | 167589 |
| 2022-02-14 | 7.55 | $7.28 | 91714 |
| 2022-02-11 | 7.58 | $7.31 | 153811 |
| 2022-02-10 | 7.60 | $7.60 | 193661 |
| 2022-02-09 | 7.60 | $7.72 | 161973 |
| 2022-02-08 | 7.59 | $7.52 | 118804 |
| 2022-02-07 | 7.60 | $7.36 | 229464 |
| 2022-02-04 | 7.62 | $7.05 | 131500 |
| 2022-02-03 | 7.68 | $7.10 | 224350 |
| 2022-02-02 | 7.75 | $7.39 | 165723 |
| 2022-02-01 | 7.78 | $7.47 | 193886 |
| 2022-01-31 | 7.82 | $7.49 | 184477 |
| 2022-01-28 | 7.85 | $7.06 | 302019 |
| 2022-01-27 | 7.93 | $6.76 | 244637 |
| 2022-01-26 | 8.06 | $7.11 | 164481 |
| 2022-01-25 | 8.16 | $7.20 | 211099 |
| 2022-01-24 | 8.26 | $7.45 | 280823 |
| 2022-01-21 | 8.34 | $7.54 | 194928 |
| 2022-01-20 | 8.43 | $7.67 | 176838 |
| 2022-01-19 | 8.51 | $7.81 | 163844 |
| 2022-01-18 | 8.58 | $8.13 | 171928 |
| 2022-01-14 | 8.63 | $8.54 | 130170 |
| 2022-01-13 | 8.64 | $8.45 | 274614 |
| 2022-01-12 | 8.66 | $8.89 | 206181 |
| 2022-01-11 | 8.63 | $8.84 | 203653 |
| 2022-01-10 | 8.61 | $8.87 | 409260 |
| 2022-01-07 | 8.58 | $8.41 | 165227 |
| 2022-01-06 | 8.60 | $8.60 | 163700 |
| 2022-01-05 | 8.60 | $8.67 | 187327 |
| 2022-01-04 | 8.60 | $9.15 | 373760 |
| 2022-01-03 | 8.54 | $9.05 | 145547 |
| 2021-12-31 | 8.48 | $8.81 | 458697 |
| 2021-12-30 | 8.45 | $8.64 | 143215 |
| 2021-12-29 | 8.43 | $8.56 | 149967 |
| 2021-12-28 | 8.41 | $8.59 | 128627 |
| 2021-12-27 | 8.40 | $8.77 | 150828 |
| 2021-12-23 | 8.36 | $8.80 | 253242 |
| 2021-12-22 | 8.31 | $8.54 | 205946 |
| 2021-12-21 | 8.28 | $8.63 | 295640 |
| 2021-12-20 | 8.25 | $8.08 | 228317 |
| 2021-12-17 | 8.27 | $8.20 | 315709 |
| 2021-12-16 | 8.27 | $7.83 | 202043 |
| 2021-12-15 | 8.32 | $8.19 | 305060 |
| 2021-12-14 | 8.33 | $7.86 | 259222 |
| 2021-12-13 | 8.38 | $7.96 | 147306 |
| 2021-12-10 | 8.43 | $8.29 | 156483 |
| 2021-12-09 | 8.44 | $8.54 | 277697 |
| 2021-12-08 | 8.43 | $8.55 | 77743 |
| 2021-12-07 | 8.42 | $8.49 | 208264 |
| 2021-12-06 | 8.41 | $7.95 | 187217 |
| 2021-12-03 | 8.46 | $7.86 | 184015 |
| 2021-12-02 | 8.52 | $8.09 | 290393 |
| 2021-12-01 | 8.57 | $8.03 | 292381 |
| 2021-11-30 | 8.63 | $8.22 | 222390 |
| 2021-11-29 | 8.67 | $8.27 | 129595 |
| 2021-11-26 | 8.71 | $8.15 | 225309 |
| 2021-11-24 | 8.77 | $8.68 | 131473 |
| 2021-11-23 | 8.78 | $8.69 | 160587 |
| 2021-11-22 | 8.79 | $8.67 | 265184 |
| 2021-11-19 | 8.80 | $8.81 | 131526 |
| 2021-11-18 | 8.80 | $8.76 | 392547 |
| 2021-11-17 | 8.81 | $8.79 | 179778 |
| 2021-11-16 | 8.81 | $8.99 | 205561 |
| 2021-11-15 | 8.79 | $9.17 | 232308 |
| 2021-11-12 | 8.75 | $9.11 | 155296 |
| 2021-11-11 | 8.71 | $9.04 | 173225 |
| 2021-11-10 | 8.68 | $8.73 | 245406 |
| 2021-11-09 | 8.67 | $9.13 | 197774 |
| 2021-11-08 | 8.62 | $9.32 | 183699 |
| 2021-11-05 | 8.55 | $9.22 | 310106 |
| 2021-11-04 | 8.48 | $9.17 | 532597 |
| 2021-11-03 | 8.41 | $8.75 | 174344 |
| 2021-11-02 | 8.37 | $8.55 | 186069 |
| 2021-11-01 | 8.35 | $8.51 | 275889 |
| 2021-10-29 | 8.34 | $8.17 | 498108 |
| 2021-10-28 | 8.35 | $7.88 | 1.1M |
| 2021-10-27 | 8.40 | $8.58 | 210002 |
| 2021-10-26 | 8.39 | $8.55 | 213179 |
| 2021-10-25 | 8.37 | $8.68 | 249215 |
| 2021-10-22 | 8.34 | $8.54 | 202246 |
| 2021-10-21 | 8.31 | $8.66 | 215877 |
| 2021-10-20 | 8.28 | $8.57 | 129255 |
| 2021-10-19 | 8.25 | $8.50 | 105792 |
| 2021-10-18 | 8.22 | $8.38 | 252888 |
| 2021-10-15 | 8.20 | $8.17 | 207298 |
| 2021-10-14 | 8.21 | $8.25 | 167787 |
| 2021-10-13 | 8.20 | $8.12 | 146681 |
| 2021-10-12 | 8.21 | $8.05 | 118210 |
| 2021-10-11 | 8.23 | $8.00 | 199148 |
| 2021-10-08 | 8.25 | $8.06 | 139254 |
| 2021-10-07 | 8.27 | $8.03 | 148823 |
| 2021-10-06 | 8.30 | $7.86 | 165071 |
| 2021-10-05 | 8.35 | $7.91 | 402910 |
| 2021-10-04 | 8.39 | $7.93 | 373042 |
| 2021-10-01 | 8.44 | $8.28 | 209045 |
| 2021-09-30 | 8.46 | $8.33 | 672826 |
| 2021-09-29 | 8.47 | $7.92 | 395707 |
| 2021-09-28 | 8.53 | $8.29 | 719721 |
| 2021-09-27 | 8.55 | $8.80 | 481729 |
| 2021-09-24 | 8.53 | $8.60 | 297568 |
| 2021-09-23 | 8.52 | $8.70 | 737279 |
| 2021-09-22 | 8.50 | $8.16 | 396564 |
| 2021-09-21 | 8.54 | $7.85 | 1.6M |
| 2021-09-20 | 8.61 | $7.50 | 689552 |
| 2021-09-17 | 8.73 | $7.92 | 3.0M |
| 2021-09-16 | 8.81 | $7.52 | 559658 |
| 2021-09-15 | 8.95 | $7.66 | 1.0M |
| 2021-09-14 | 9.08 | $7.77 | 1.4M |
| 2021-09-13 | 9.22 | $7.68 | 5.1M |
| 2021-09-10 | 9.39 | $9.23 | 210487 |
| 2021-09-09 | 9.40 | $9.17 | 213909 |
| 2021-09-08 | 9.43 | $9.24 | 236969 |
| 2021-09-07 | 9.45 | $9.66 | 169317 |
| 2021-09-03 | 9.42 | $9.81 | 188797 |
| 2021-09-02 | 9.38 | $9.72 | 240851 |
| 2021-09-01 | 9.35 | $9.30 | 159028 |
| 2021-08-31 | 9.35 | $9.31 | 147642 |
| 2021-08-30 | 9.36 | $9.36 | 147545 |
| 2021-08-27 | 9.36 | $9.33 | 373087 |
| 2021-08-26 | 9.36 | $9.13 | 200293 |
| 2021-08-25 | 9.38 | $9.17 | 386083 |
| 2021-08-24 | 9.41 | $9.27 | 139245 |
| 2021-08-23 | 9.42 | $9.10 | 222602 |
| 2021-08-20 | 9.45 | $8.61 | 210784 |
| 2021-08-19 | 9.54 | $8.50 | 168250 |
| 2021-08-18 | 9.65 | $8.75 | 288926 |
| 2021-08-17 | 9.75 | $8.69 | 404346 |
| 2021-08-16 | 9.86 | $9.18 | 401450 |
| 2021-08-13 | 9.93 | $9.59 | 165712 |
| 2021-08-12 | 9.97 | $9.76 | 199737 |
| 2021-08-11 | 9.99 | $10.25 | 444468 |
| 2021-08-10 | 9.96 | $10.35 | 562719 |
| 2021-08-09 | 9.92 | $9.80 | 163894 |
| 2021-08-06 | 9.93 | $9.78 | 232328 |
| 2021-08-05 | 9.95 | $9.62 | 244416 |
| 2021-08-04 | 9.98 | $9.58 | 293645 |
| 2021-08-03 | 10.02 | $9.85 | 217567 |
| 2021-08-02 | 10.04 | $10.05 | 277766 |
| 2021-07-30 | 10.04 | $10.20 | 308899 |
| 2021-07-29 | 10.02 | $10.15 | 353883 |
| 2021-07-28 | 10.01 | $10.03 | 481887 |
| 2021-07-27 | 10.01 | $9.29 | 342939 |
| 2021-07-26 | 10.08 | $9.82 | 273402 |
| 2021-07-23 | 10.11 | $9.82 | 209393 |
| 2021-07-22 | 10.14 | $9.84 | 234675 |
| 2021-07-21 | 10.17 | $10.17 | 291956 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.19
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
10.56
Maximum
118.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.19 | $45.86 | 8.2M |
| 2026-07-16 | 60.16 | $45.57 | 9.2M |
| 2026-07-15 | 62.38 | $53.42 | 6.9M |
| 2026-07-14 | 64.13 | $57.57 | 10.3M |
| 2026-07-13 | 65.67 | $50.46 | 12.5M |
| 2026-07-10 | 68.06 | $57.21 | 7.6M |
| 2026-07-09 | 69.95 | $62.55 | 7.8M |
| 2026-07-08 | 71.40 | $60.12 | 7.4M |
| 2026-07-07 | 73.23 | $58.15 | 8.4M |
| 2026-07-06 | 75.40 | $63.52 | 12.0M |
| 2026-07-02 | 77.26 | $56.62 | 10.3M |
| 2026-07-01 | 80.01 | $65.03 | 6.3M |
| 2026-06-30 | 82.18 | $72.08 | 5.1M |
| 2026-06-29 | 83.86 | $71.46 | 6.5M |
| 2026-06-26 | 85.74 | $70.15 | 16.8M |
| 2026-06-25 | 87.97 | $69.06 | 9.3M |
| 2026-06-24 | 90.56 | $70.14 | 13.9M |
| 2026-06-23 | 93.34 | $77.91 | 13.0M |
| 2026-06-22 | 95.68 | $92.44 | 12.0M |
| 2026-06-18 | 96.78 | $84.57 | 12.3M |
| 2026-06-17 | 98.72 | $92.11 | 6.4M |
| 2026-06-16 | 100.04 | $93.04 | 11.5M |
| 2026-06-15 | 101.33 | $110.74 | 12.1M |
| 2026-06-12 | 101.00 | $97.18 | 10.6M |
| 2026-06-11 | 102.04 | $88.34 | 9.1M |
| 2026-06-10 | 104.09 | $85.29 | 9.4M |
| 2026-06-09 | 106.61 | $78.36 | 10.7M |
| 2026-06-08 | 110.01 | $90.78 | 5.8M |
| 2026-06-05 | 112.35 | $89.04 | 9.8M |
| 2026-06-04 | 114.95 | $105.99 | 5.6M |
| 2026-06-03 | 115.93 | $106.70 | 6.2M |
| 2026-06-02 | 116.85 | $110.85 | 10.4M |
| 2026-06-01 | 117.35 | $109.55 | 11.4M |
| 2026-05-29 | 117.90 | $103.16 | 11.2M |
| 2026-05-28 | 118.95 | $115.70 | 6.5M |
| 2026-05-27 | 118.60 | $122.77 | 8.9M |
| 2026-05-26 | 117.31 | $132.60 | 7.4M |
| 2026-05-22 | 114.79 | $140.83 | 10.2M |
| 2026-05-21 | 111.18 | $121.02 | 9.1M |
| 2026-05-20 | 109.24 | $104.61 | 7.4M |
| 2026-05-19 | 108.78 | $112.88 | 9.6M |
| 2026-05-18 | 107.35 | $105.88 | 11.8M |
| 2026-05-15 | 106.45 | $123.78 | 9.8M |
| 2026-05-14 | 103.66 | $114.98 | 7.3M |
| 2026-05-13 | 101.54 | $121.94 | 7.5M |
| 2026-05-12 | 98.48 | $122.90 | 7.1M |
| 2026-05-11 | 95.07 | $125.81 | 12.1M |
| 2026-05-08 | 91.09 | $116.36 | 13.2M |
| 2026-05-07 | 87.77 | $108.42 | 11.8M |
| 2026-05-06 | 84.99 | $104.83 | 15.1M |
| 2026-05-05 | 82.30 | $107.55 | 8.3M |
| 2026-05-04 | 79.06 | $106.00 | 11.7M |
| 2026-05-01 | 75.66 | $96.00 | 20.0M |
| 2026-04-30 | 73.00 | $79.22 | 12.4M |
| 2026-04-29 | 71.80 | $71.07 | 10.1M |
| 2026-04-28 | 71.30 | $68.71 | 9.3M |
| 2026-04-27 | 70.95 | $70.15 | 10.0M |
| 2026-04-24 | 70.42 | $76.16 | 15.5M |
| 2026-04-23 | 69.23 | $75.27 | 13.6M |
| 2026-04-22 | 68.09 | $86.94 | 15.9M |
| 2026-04-21 | 65.75 | $74.97 | 22.1M |
| 2026-04-20 | 64.50 | $78.76 | 11.8M |
| 2026-04-17 | 62.77 | $82.56 | 10.3M |
| 2026-04-16 | 60.56 | $81.78 | 16.8M |
| 2026-04-15 | 58.27 | $62.93 | 11.1M |
| 2026-04-14 | 57.69 | $67.30 | 7.0M |
| 2026-04-13 | 56.60 | $66.44 | 9.2M |
| 2026-04-10 | 55.51 | $64.18 | 12.8M |
| 2026-04-09 | 54.55 | $63.12 | 15.9M |
| 2026-04-08 | 53.62 | $53.18 | 19.0M |
| 2026-04-07 | 53.59 | $45.46 | 15.0M |
| 2026-04-06 | 54.26 | $41.99 | 21.2M |
| 2026-04-02 | 55.22 | $52.84 | 15.9M |
| 2026-04-01 | 55.08 | $47.14 | 21.2M |
| 2026-03-31 | 55.44 | $56.98 | 15.5M |
| 2026-03-30 | 54.80 | $52.73 | 21.0M |
| 2026-03-27 | 54.53 | $60.63 | 8.0M |
| 2026-03-26 | 53.39 | $58.51 | 10.2M |
| 2026-03-25 | 52.36 | $67.35 | 8.4M |
| 2026-03-24 | 50.36 | $68.44 | 13.7M |
| 2026-03-23 | 48.10 | $64.44 | 14.0M |
| 2026-03-20 | 46.04 | $54.24 | 10.9M |
| 2026-03-19 | 44.84 | $58.09 | 10.8M |
| 2026-03-18 | 43.11 | $48.76 | 9.3M |
| 2026-03-17 | 42.15 | $44.36 | 10.0M |
| 2026-03-16 | 41.51 | $48.39 | 11.3M |
| 2026-03-13 | 40.37 | $48.86 | 10.7M |
| 2026-03-12 | 39.07 | $46.73 | 12.0M |
| 2026-03-11 | 37.88 | $47.36 | 11.2M |
| 2026-03-10 | 36.51 | $44.30 | 14.5M |
| 2026-03-09 | 35.37 | $38.56 | 8.7M |
| 2026-03-06 | 34.69 | $32.37 | 9.9M |
| 2026-03-05 | 34.55 | $38.80 | 6.4M |
| 2026-03-04 | 33.71 | $39.13 | 11.2M |
| 2026-03-03 | 32.74 | $41.76 | 13.4M |
| 2026-03-02 | 31.42 | $46.32 | 13.5M |
| 2026-02-27 | 29.53 | $37.90 | 8.3M |
| 2026-02-26 | 28.34 | $37.12 | 8.0M |
| 2026-02-25 | 27.13 | $40.97 | 10.3M |
| 2026-02-24 | 25.44 | $35.08 | 9.8M |
| 2026-02-23 | 24.23 | $28.43 | 6.2M |
| 2026-02-20 | 23.60 | $29.68 | 14.5M |
| 2026-02-19 | 22.80 | $23.81 | 3.4M |
| 2026-02-18 | 22.53 | $23.54 | 3.1M |
| 2026-02-17 | 22.28 | $23.21 | 4.4M |
| 2026-02-13 | 22.06 | $24.24 | 3.7M |
| 2026-02-12 | 21.74 | $24.79 | 6.8M |
| 2026-02-11 | 21.36 | $26.80 | 8.8M |
| 2026-02-10 | 20.77 | $24.35 | 7.3M |
| 2026-02-09 | 20.39 | $27.77 | 14.0M |
| 2026-02-06 | 19.67 | $24.06 | 7.0M |
| 2026-02-05 | 19.31 | $20.43 | 7.1M |
| 2026-02-04 | 19.31 | $18.75 | 7.0M |
| 2026-02-03 | 19.48 | $19.74 | 5.1M |
| 2026-02-02 | 19.55 | $20.94 | 9.2M |
| 2026-01-30 | 19.47 | $18.54 | 10.9M |
| 2026-01-29 | 19.62 | $16.38 | 4.1M |
| 2026-01-28 | 19.96 | $16.83 | 3.7M |
| 2026-01-27 | 20.26 | $17.20 | 7.2M |
| 2026-01-26 | 20.51 | $17.80 | 4.8M |
| 2026-01-23 | 20.69 | $17.40 | 4.3M |
| 2026-01-22 | 20.90 | $17.92 | 6.6M |
| 2026-01-21 | 21.04 | $19.78 | 7.1M |
| 2026-01-20 | 20.98 | $21.41 | 6.9M |
| 2026-01-16 | 20.73 | $22.09 | 6.5M |
| 2026-01-15 | 20.37 | $25.72 | 7.9M |
| 2026-01-14 | 19.60 | $22.10 | 4.1M |
| 2026-01-13 | 19.15 | $21.51 | 5.3M |
| 2026-01-12 | 18.71 | $22.24 | 9.9M |
| 2026-01-09 | 18.18 | $22.99 | 18.2M |
| 2026-01-08 | 17.55 | $25.83 | 14.2M |
| 2026-01-07 | 16.59 | $24.11 | 12.6M |
| 2026-01-06 | 15.74 | $20.17 | 9.6M |
| 2026-01-05 | 15.22 | $16.67 | 9.1M |
| 2026-01-02 | 15.02 | $16.76 | 10.4M |
| 2025-12-31 | 14.78 | $16.35 | 5.1M |
| 2025-12-30 | 14.56 | $15.80 | 9.3M |
| 2025-12-29 | 14.37 | $14.59 | 7.2M |
| 2025-12-26 | 14.28 | $15.37 | 2.4M |
| 2025-12-24 | 14.08 | $15.01 | 1.3M |
| 2025-12-23 | 13.90 | $14.64 | 1.6M |
| 2025-12-22 | 13.72 | $15.22 | 3.5M |
| 2025-12-19 | 13.46 | $14.65 | 4.2M |
| 2025-12-18 | 13.23 | $14.01 | 4.5M |
| 2025-12-17 | 13.04 | $12.36 | 4.0M |
| 2025-12-16 | 13.00 | $13.00 | 5.4M |
| 2025-12-15 | 12.88 | $14.83 | 3.9M |
| 2025-12-12 | 12.56 | $14.81 | 3.8M |
| 2025-12-11 | 12.23 | $16.38 | 4.1M |
| 2025-12-10 | 11.73 | $15.51 | 3.0M |
| 2025-12-09 | 11.28 | $14.96 | 8.8M |
| 2025-12-08 | 10.86 | $12.71 | 5.2M |
| 2025-12-05 | 10.64 | $11.58 | 3.2M |
| 2025-12-04 | 10.52 | $12.10 | 2.6M |
| 2025-12-03 | 10.33 | $11.48 | 3.0M |
| 2025-12-02 | 10.19 | $11.76 | 6.2M |
| 2025-12-01 | 10.01 | $10.79 | 2.1M |
| 2025-11-28 | 9.90 | $10.70 | 1.9M |
| 2025-11-26 | 9.79 | $10.45 | 2.2M |
| 2025-11-25 | 9.68 | $9.23 | 1.8M |
| 2025-11-24 | 9.68 | $9.34 | 2.1M |
| 2025-11-21 | 9.65 | $8.93 | 4.1M |
| 2025-11-20 | 9.65 | $9.45 | 3.3M |
| 2025-11-19 | 9.58 | $10.11 | 2.3M |
| 2025-11-18 | 9.42 | $9.90 | 2.6M |
| 2025-11-17 | 9.26 | $10.25 | 2.3M |
| 2025-11-14 | 9.04 | $10.44 | 5.1M |
| 2025-11-13 | 8.77 | $10.44 | 3.9M |
| 2025-11-12 | 8.48 | $10.98 | 6.1M |
| 2025-11-11 | 8.10 | $10.56 | 3.6M |
| 2025-11-10 | 7.74 | $10.44 | 5.9M |
| 2025-11-07 | 7.36 | $9.46 | 3.3M |
| 2025-11-06 | 7.05 | $8.87 | 3.9M |
| 2025-11-05 | 6.77 | $9.10 | 5.2M |
| 2025-11-04 | 6.46 | $8.54 | 3.3M |
| 2025-11-03 | 6.18 | $8.46 | 5.0M |
| 2025-10-31 | 5.90 | $7.95 | 10.7M |
| 2025-10-30 | 5.65 | $7.32 | 4.1M |
| 2025-10-29 | 5.45 | $7.07 | 3.6M |
| 2025-10-28 | 5.27 | $6.60 | 2.0M |
| 2025-10-27 | 5.12 | $6.19 | 3.6M |
| 2025-10-24 | 5.00 | $6.06 | 5.2M |
| 2025-10-23 | 4.88 | $5.18 | 1.4M |
| 2025-10-22 | 4.85 | $4.94 | 1.9M |
| 2025-10-21 | 4.84 | $5.17 | 2.1M |
| 2025-10-20 | 4.81 | $4.91 | 2.5M |
| 2025-10-17 | 4.80 | $4.51 | 1.5M |
| 2025-10-16 | 4.83 | $4.93 | 1.9M |
| 2025-10-15 | 4.82 | $4.59 | 1.2M |
| 2025-10-14 | 4.84 | $4.57 | 852933 |
| 2025-10-13 | 4.85 | $4.60 | 2.5M |
| 2025-10-10 | 4.86 | $4.03 | 3.8M |
| 2025-10-09 | 4.92 | $5.23 | 747407 |
| 2025-10-08 | 4.86 | $5.31 | 739697 |
| 2025-10-07 | 4.78 | $5.31 | 2.0M |
| 2025-10-06 | 4.69 | $5.40 | 3.1M |
| 2025-10-03 | 4.58 | $5.13 | 4.0M |
| 2025-10-02 | 4.49 | $4.70 | 1.2M |
| 2025-10-01 | 4.43 | $4.91 | 1.7M |
| 2025-09-30 | 4.34 | $4.49 | 1.7M |
| 2025-09-29 | 4.28 | $4.89 | 2.9M |
| 2025-09-26 | 4.18 | $4.66 | 994800 |
| 2025-09-25 | 4.09 | $4.75 | 1.8M |
| 2025-09-24 | 3.99 | $4.83 | 1.7M |
| 2025-09-23 | 3.86 | $4.80 | 2.8M |
| 2025-09-22 | 3.73 | $5.14 | 3.7M |
| 2025-09-19 | 3.56 | $4.34 | 2.0M |
| 2025-09-18 | 3.45 | $3.96 | 714500 |
| 2025-09-17 | 3.37 | $3.94 | 741705 |
| 2025-09-16 | 3.29 | $4.01 | 1.6M |
| 2025-09-15 | 3.19 | $3.98 | 1.8M |
| 2025-09-12 | 3.09 | $3.66 | 1.3M |
| 2025-09-11 | 3.00 | $3.39 | 1.1M |
| 2025-09-10 | 2.94 | $3.36 | 1.8M |
| 2025-09-09 | 2.88 | $3.04 | 425926 |
| 2025-09-08 | 2.84 | $3.11 | 1.2M |
| 2025-09-05 | 2.79 | $3.11 | 512233 |
| 2025-09-04 | 2.73 | $2.96 | 442632 |
| 2025-09-03 | 2.69 | $3.08 | 740074 |
| 2025-09-02 | 2.63 | $3.28 | 1.4M |
| 2025-08-29 | 2.54 | $2.90 | 322138 |
| 2025-08-28 | 2.48 | $2.92 | 335646 |
| 2025-08-27 | 2.42 | $2.87 | 434100 |
| 2025-08-26 | 2.37 | $2.77 | 498500 |
| 2025-08-25 | 2.31 | $2.84 | 658622 |
| 2025-08-22 | 2.25 | $2.82 | 1.5M |
| 2025-08-21 | 2.19 | $2.48 | 682945 |
| 2025-08-20 | 2.16 | $2.51 | 4.4M |
| 2025-08-19 | 2.13 | $2.14 | 232503 |
| 2025-08-18 | 2.14 | $2.07 | 144742 |
| 2025-08-15 | 2.15 | $2.05 | 149828 |
| 2025-08-14 | 2.16 | $2.16 | 162400 |
| 2025-08-13 | 2.17 | $2.18 | 127639 |
| 2025-08-12 | 2.18 | $2.23 | 204800 |
| 2025-08-11 | 2.18 | $2.18 | 135700 |
| 2025-08-08 | 2.19 | $2.14 | 162639 |
| 2025-08-07 | 2.20 | $2.06 | 120200 |
| 2025-08-06 | 2.22 | $2.07 | 189000 |
| 2025-08-05 | 2.24 | $2.05 | 223953 |
| 2025-08-04 | 2.27 | $2.11 | 303800 |
| 2025-08-01 | 2.29 | $1.92 | 564329 |
| 2025-07-31 | 2.33 | $2.08 | 314225 |
| 2025-07-30 | 2.35 | $2.12 | 331679 |
| 2025-07-29 | 2.37 | $2.29 | 192195 |
| 2025-07-28 | 2.37 | $2.44 | 287125 |
| 2025-07-25 | 2.36 | $2.35 | 193105 |
| 2025-07-24 | 2.35 | $2.37 | 232400 |
| 2025-07-23 | 2.34 | $2.52 | 325100 |
| 2025-07-22 | 2.32 | $2.35 | 242625 |
| 2025-07-21 | 2.31 | $2.32 | 394143 |
| 2025-07-18 | 2.29 | $2.44 | 542804 |
| 2025-07-17 | 2.27 | $2.50 | 776811 |
| 2025-07-16 | 2.24 | $2.39 | 320950 |
| 2025-07-15 | 2.21 | $2.36 | 473662 |
| 2025-07-14 | 2.19 | $2.32 | 530766 |
| 2025-07-11 | 2.17 | $2.20 | 469100 |
| 2025-07-10 | 2.16 | $2.26 | 1.4M |
| 2025-07-09 | 2.15 | $2.54 | 1.2M |
| 2025-07-08 | 2.10 | $2.37 | 645624 |
| 2025-07-07 | 2.07 | $2.28 | 485900 |
| 2025-07-03 | 2.04 | $2.14 | 185500 |
| 2025-07-02 | 2.03 | $2.08 | 197900 |
| 2025-07-01 | 2.02 | $2.01 | 161100 |
| 2025-06-30 | 2.01 | $2.09 | 165100 |
| 2025-06-27 | 1.99 | $2.03 | 305500 |
| 2025-06-26 | 1.98 | $2.17 | 500500 |
| 2025-06-25 | 1.95 | $2.13 | 400942 |
| 2025-06-24 | 1.92 | $2.02 | 588337 |
| 2025-06-23 | 1.90 | $1.86 | 173200 |
| 2025-06-20 | 1.89 | $1.84 | 310456 |
| 2025-06-18 | 1.89 | $1.91 | 220139 |
| 2025-06-17 | 1.87 | $1.95 | 473055 |
| 2025-06-16 | 1.85 | $2.08 | 435800 |
| 2025-06-13 | 1.81 | $2.16 | 856448 |
| 2025-06-12 | 1.76 | $2.35 | 6.8M |
| 2025-06-11 | 1.69 | $1.98 | 658343 |
| 2025-06-10 | 1.65 | $1.94 | 252195 |
| 2025-06-09 | 1.61 | $1.83 | 403700 |
| 2025-06-06 | 1.59 | $1.78 | 191172 |
| 2025-06-05 | 1.56 | $1.74 | 267149 |
| 2025-06-04 | 1.53 | $1.71 | 229984 |
| 2025-06-03 | 1.51 | $1.73 | 493959 |
| 2025-06-02 | 1.48 | $1.57 | 270100 |
| 2025-05-30 | 1.47 | $1.51 | 188700 |
| 2025-05-29 | 1.46 | $1.52 | 139123 |
| 2025-05-28 | 1.45 | $1.54 | 175341 |
| 2025-05-27 | 1.44 | $1.54 | 382333 |
| 2025-05-23 | 1.43 | $1.46 | 263600 |
| 2025-05-22 | 1.42 | $1.57 | 358335 |
| 2025-05-21 | 1.40 | $1.41 | 256666 |
| 2025-05-20 | 1.40 | $1.42 | 125320 |
| 2025-05-19 | 1.40 | $1.44 | 168900 |
| 2025-05-16 | 1.39 | $1.49 | 129719 |
| 2025-05-15 | 1.38 | $1.45 | 132979 |
| 2025-05-14 | 1.36 | $1.44 | 193323 |
| 2025-05-13 | 1.35 | $1.47 | 352183 |
| 2025-05-12 | 1.34 | $1.53 | 579833 |
| 2025-05-09 | 1.32 | $1.25 | 348028 |
| 2025-05-08 | 1.32 | $1.31 | 297129 |
| 2025-05-07 | 1.32 | $1.28 | 190121 |
| 2025-05-06 | 1.32 | $1.25 | 305400 |
| 2025-05-05 | 1.32 | $1.32 | 192470 |
| 2025-05-02 | 1.32 | $1.39 | 351413 |
| 2025-05-01 | 1.31 | $1.35 | 185000 |
| 2025-04-30 | 1.30 | $1.40 | 179406 |
| 2025-04-29 | 1.29 | $1.35 | 169794 |
| 2025-04-28 | 1.29 | $1.41 | 207282 |
| 2025-04-25 | 1.28 | $1.42 | 235800 |
| 2025-04-24 | 1.27 | $1.38 | 115334 |
| 2025-04-23 | 1.27 | $1.32 | 232213 |
| 2025-04-22 | 1.27 | $1.32 | 321747 |
| 2025-04-21 | 1.27 | $1.19 | 263200 |
| 2025-04-17 | 1.29 | $1.19 | 257364 |
| 2025-04-16 | 1.31 | $1.17 | 297821 |
| 2025-04-15 | 1.34 | $1.17 | 327216 |
| 2025-04-14 | 1.37 | $1.16 | 361400 |
| 2025-04-11 | 1.40 | $1.16 | 229900 |
| 2025-04-10 | 1.44 | $1.21 | 284539 |
| 2025-04-09 | 1.47 | $1.26 | 509533 |
| 2025-04-08 | 1.50 | $1.32 | 694751 |
| 2025-04-07 | 1.53 | $1.35 | 391090 |
| 2025-04-04 | 1.56 | $1.24 | 666196 |
| 2025-04-03 | 1.59 | $1.39 | 383300 |
| 2025-04-02 | 1.61 | $1.53 | 273544 |
| 2025-04-01 | 1.62 | $1.54 | 575322 |
| 2025-03-31 | 1.63 | $1.41 | 966734 |
| 2025-03-28 | 1.66 | $1.48 | 478657 |
| 2025-03-27 | 1.67 | $1.55 | 330932 |
| 2025-03-26 | 1.68 | $1.59 | 467902 |
| 2025-03-25 | 1.69 | $1.72 | 158242 |
| 2025-03-24 | 1.68 | $1.77 | 339024 |
| 2025-03-21 | 1.66 | $1.68 | 186314 |
| 2025-03-20 | 1.65 | $1.72 | 260500 |
| 2025-03-19 | 1.64 | $1.75 | 151700 |
| 2025-03-18 | 1.63 | $1.73 | 347308 |
| 2025-03-17 | 1.63 | $1.84 | 861208 |
| 2025-03-14 | 1.61 | $1.80 | 457500 |
| 2025-03-13 | 1.60 | $1.60 | 618817 |
| 2025-03-12 | 1.62 | $1.60 | 351702 |
| 2025-03-11 | 1.63 | $1.62 | 385746 |
| 2025-03-10 | 1.65 | $1.55 | 605167 |
| 2025-03-07 | 1.67 | $1.62 | 625836 |
| 2025-03-06 | 1.69 | $1.55 | 460949 |
| 2025-03-05 | 1.72 | $1.56 | 559050 |
| 2025-03-04 | 1.75 | $1.55 | 597206 |
| 2025-03-03 | 1.78 | $1.55 | 736622 |
| 2025-02-28 | 1.82 | $1.60 | 1.1M |
| 2025-02-27 | 1.85 | $1.65 | 4.0M |
| 2025-02-26 | 1.88 | $1.32 | 1.1M |
| 2025-02-25 | 1.95 | $1.31 | 1.2M |
| 2025-02-24 | 2.02 | $1.34 | 3.2M |
| 2025-02-21 | 2.09 | $1.58 | 6.7M |
| 2025-02-20 | 2.15 | $2.29 | 1.7M |
| 2025-02-19 | 2.13 | $2.30 | 1.5M |
| 2025-02-18 | 2.12 | $2.23 | 831908 |
| 2025-02-14 | 2.11 | $2.23 | 320700 |
| 2025-02-13 | 2.10 | $2.12 | 193200 |
| 2025-02-12 | 2.11 | $2.05 | 245206 |
| 2025-02-11 | 2.12 | $1.95 | 362119 |
| 2025-02-10 | 2.14 | $2.01 | 254802 |
| 2025-02-07 | 2.15 | $2.10 | 174579 |
| 2025-02-06 | 2.16 | $2.18 | 330800 |
| 2025-02-05 | 2.16 | $2.06 | 421616 |
| 2025-02-04 | 2.17 | $2.13 | 331289 |
| 2025-02-03 | 2.17 | $2.07 | 213200 |
| 2025-01-31 | 2.18 | $2.09 | 203800 |
| 2025-01-30 | 2.19 | $2.08 | 301462 |
| 2025-01-29 | 2.21 | $2.08 | 112064 |
| 2025-01-28 | 2.22 | $2.16 | 179600 |
| 2025-01-27 | 2.22 | $2.16 | 305000 |
| 2025-01-24 | 2.23 | $2.30 | 226626 |
| 2025-01-23 | 2.22 | $2.30 | 163134 |
| 2025-01-22 | 2.22 | $2.28 | 366426 |
| 2025-01-21 | 2.21 | $2.44 | 414500 |
| 2025-01-17 | 2.19 | $2.26 | 211235 |
| 2025-01-16 | 2.18 | $2.16 | 232200 |
| 2025-01-15 | 2.18 | $2.25 | 386225 |
| 2025-01-14 | 2.18 | $2.04 | 170316 |
| 2025-01-13 | 2.20 | $2.01 | 361648 |
| 2025-01-10 | 2.22 | $2.13 | 138002 |
| 2025-01-08 | 2.23 | $2.15 | 268300 |
| 2025-01-07 | 2.23 | $2.25 | 184100 |
| 2025-01-06 | 2.23 | $2.25 | 381800 |
| 2025-01-03 | 2.23 | $2.27 | 201266 |
| 2025-01-02 | 2.22 | $2.19 | 124537 |
| 2024-12-31 | 2.23 | $2.17 | 431038 |
| 2024-12-30 | 2.23 | $2.20 | 274929 |
| 2024-12-27 | 2.23 | $2.28 | 287313 |
| 2024-12-26 | 2.22 | $2.28 | 367307 |
| 2024-12-24 | 2.21 | $2.27 | 314642 |
| 2024-12-23 | 2.20 | $2.31 | 325300 |
| 2024-12-20 | 2.19 | $2.18 | 237831 |
| 2024-12-19 | 2.18 | $2.12 | 231501 |
| 2024-12-18 | 2.18 | $2.18 | 515571 |
| 2024-12-17 | 2.18 | $2.28 | 185610 |
| 2024-12-16 | 2.16 | $2.23 | 179979 |
| 2024-12-13 | 2.14 | $2.31 | 194400 |
| 2024-12-12 | 2.11 | $2.22 | 261100 |
| 2024-12-11 | 2.10 | $2.23 | 258773 |
| 2024-12-10 | 2.08 | $2.17 | 311827 |
| 2024-12-09 | 2.06 | $2.30 | 504000 |
| 2024-12-06 | 2.03 | $2.19 | 285533 |
| 2024-12-05 | 2.01 | $2.05 | 261045 |
| 2024-12-04 | 2.01 | $2.16 | 623244 |
| 2024-12-03 | 1.99 | $1.96 | 1.7M |
| 2024-12-02 | 1.99 | $2.21 | 327494 |
| 2024-11-29 | 1.97 | $2.14 | 202330 |
| 2024-11-27 | 1.96 | $2.04 | 294913 |
| 2024-11-26 | 1.96 | $2.02 | 293629 |
| 2024-11-25 | 1.97 | $2.06 | 349900 |
| 2024-11-22 | 1.98 | $1.97 | 295700 |
| 2024-11-21 | 1.99 | $1.91 | 290941 |
| 2024-11-20 | 2.02 | $1.83 | 164957 |
| 2024-11-19 | 2.06 | $1.84 | 719900 |
| 2024-11-18 | 2.10 | $1.73 | 560549 |
| 2024-11-15 | 2.16 | $1.84 | 424200 |
| 2024-11-14 | 2.21 | $1.91 | 491881 |
| 2024-11-13 | 2.25 | $1.96 | 361828 |
| 2024-11-12 | 2.29 | $2.00 | 344621 |
| 2024-11-11 | 2.34 | $2.05 | 262002 |
| 2024-11-08 | 2.38 | $2.05 | 364320 |
| 2024-11-07 | 2.42 | $2.11 | 245347 |
| 2024-11-06 | 2.46 | $2.11 | 507003 |
| 2024-11-05 | 2.50 | $2.10 | 318042 |
| 2024-11-04 | 2.54 | $2.01 | 702071 |
| 2024-11-01 | 2.59 | $2.11 | 1.4M |
| 2024-10-31 | 2.64 | $2.58 | 462405 |
| 2024-10-30 | 2.64 | $2.76 | 590814 |
| 2024-10-29 | 2.62 | $2.91 | 448000 |
| 2024-10-28 | 2.59 | $2.75 | 286414 |
| 2024-10-25 | 2.57 | $2.72 | 159132 |
| 2024-10-24 | 2.55 | $2.61 | 106337 |
| 2024-10-23 | 2.54 | $2.57 | 282544 |
| 2024-10-22 | 2.53 | $2.60 | 336822 |
| 2024-10-21 | 2.52 | $2.52 | 103500 |
| 2024-10-18 | 2.51 | $2.61 | 171326 |
| 2024-10-17 | 2.49 | $2.61 | 189065 |
| 2024-10-16 | 2.47 | $2.62 | 315700 |
| 2024-10-15 | 2.45 | $2.39 | 226637 |
| 2024-10-14 | 2.44 | $2.50 | 170843 |
| 2024-10-11 | 2.43 | $2.58 | 305900 |
| 2024-10-10 | 2.40 | $2.66 | 955300 |
| 2024-10-09 | 2.37 | $2.50 | 177538 |
| 2024-10-08 | 2.35 | $2.52 | 688900 |
| 2024-10-07 | 2.33 | $2.48 | 328700 |
| 2024-10-04 | 2.31 | $2.53 | 314439 |
| 2024-10-03 | 2.29 | $2.43 | 151300 |
| 2024-10-02 | 2.27 | $2.35 | 150601 |
| 2024-10-01 | 2.27 | $2.34 | 238807 |
| 2024-09-30 | 2.26 | $2.42 | 268200 |
| 2024-09-27 | 2.25 | $2.55 | 253400 |
| 2024-09-26 | 2.22 | $2.46 | 637400 |
| 2024-09-25 | 2.21 | $2.04 | 353112 |
| 2024-09-24 | 2.24 | $2.08 | 479221 |
| 2024-09-23 | 2.27 | $2.00 | 545500 |
| 2024-09-20 | 2.31 | $2.10 | 311604 |
| 2024-09-19 | 2.34 | $2.18 | 336700 |
| 2024-09-18 | 2.37 | $2.11 | 429400 |
| 2024-09-17 | 2.41 | $2.22 | 319148 |
| 2024-09-16 | 2.44 | $2.32 | 164400 |
| 2024-09-13 | 2.46 | $2.35 | 220800 |
| 2024-09-12 | 2.49 | $2.29 | 107622 |
| 2024-09-11 | 2.52 | $2.36 | 127300 |
| 2024-09-10 | 2.54 | $2.28 | 170400 |
| 2024-09-09 | 2.57 | $2.28 | 141700 |
| 2024-09-06 | 2.60 | $2.32 | 216400 |
| 2024-09-05 | 2.63 | $2.37 | 187626 |
| 2024-09-04 | 2.66 | $2.46 | 143758 |
| 2024-09-03 | 2.67 | $2.45 | 177800 |
| 2024-08-30 | 2.69 | $2.65 | 73000 |
| 2024-08-29 | 2.68 | $2.67 | 88400 |
| 2024-08-28 | 2.68 | $2.64 | 187500 |
| 2024-08-27 | 2.69 | $2.64 | 147400 |
| 2024-08-26 | 2.70 | $2.77 | 223493 |
| 2024-08-23 | 2.70 | $2.94 | 168900 |
| 2024-08-22 | 2.68 | $2.79 | 177800 |
| 2024-08-21 | 2.69 | $2.84 | 151927 |
| 2024-08-20 | 2.69 | $2.79 | 148519 |
| 2024-08-19 | 2.70 | $2.83 | 132914 |
| 2024-08-16 | 2.71 | $2.87 | 769038 |
| 2024-08-15 | 2.71 | $2.67 | 332300 |
| 2024-08-14 | 2.74 | $2.41 | 250600 |
| 2024-08-13 | 2.80 | $2.39 | 299200 |
| 2024-08-12 | 2.88 | $2.37 | 281026 |
| 2024-08-09 | 2.95 | $2.43 | 182536 |
| 2024-08-08 | 3.03 | $2.49 | 229724 |
| 2024-08-07 | 3.11 | $2.32 | 297734 |
| 2024-08-06 | 3.21 | $2.43 | 291940 |
| 2024-08-05 | 3.31 | $2.37 | 606429 |
| 2024-08-02 | 3.41 | $2.68 | 1.0M |
| 2024-08-01 | 3.49 | $3.29 | 664932 |
| 2024-07-31 | 3.51 | $3.64 | 324100 |
| 2024-07-30 | 3.50 | $3.45 | 326400 |
| 2024-07-29 | 3.50 | $3.56 | 456019 |
| 2024-07-26 | 3.50 | $3.25 | 292216 |
| 2024-07-25 | 3.52 | $3.29 | 337100 |
| 2024-07-24 | 3.55 | $3.46 | 186735 |
| 2024-07-23 | 3.55 | $3.64 | 358600 |
| 2024-07-22 | 3.54 | $3.42 | 241035 |
| 2024-07-19 | 3.56 | $3.35 | 177232 |
| 2024-07-18 | 3.58 | $3.50 | 421393 |
| 2024-07-17 | 3.59 | $3.70 | 268863 |
| 2024-07-16 | 3.57 | $3.93 | 321133 |
| 2024-07-15 | 3.54 | $3.74 | 398478 |
| 2024-07-12 | 3.52 | $3.75 | 250505 |
| 2024-07-11 | 3.50 | $3.55 | 228095 |
| 2024-07-10 | 3.51 | $3.47 | 217919 |
| 2024-07-09 | 3.52 | $3.43 | 123837 |
| 2024-07-08 | 3.53 | $3.47 | 158045 |
| 2024-07-05 | 3.54 | $3.29 | 240273 |
| 2024-07-03 | 3.57 | $3.44 | 100325 |
| 2024-07-02 | 3.59 | $3.36 | 160110 |
| 2024-07-01 | 3.61 | $3.45 | 191878 |
| 2024-06-28 | 3.63 | $3.38 | 348141 |
| 2024-06-27 | 3.65 | $3.53 | 180406 |
| 2024-06-26 | 3.66 | $3.64 | 182586 |
| 2024-06-25 | 3.66 | $3.74 | 154589 |
| 2024-06-24 | 3.65 | $3.73 | 341192 |
| 2024-06-21 | 3.64 | $3.60 | 397064 |
| 2024-06-20 | 3.64 | $3.69 | 321977 |
| 2024-06-18 | 3.63 | $3.77 | 356089 |
| 2024-06-17 | 3.61 | $3.70 | 167796 |
| 2024-06-14 | 3.59 | $3.63 | 155691 |
| 2024-06-13 | 3.58 | $3.65 | 176088 |
| 2024-06-12 | 3.57 | $3.65 | 325087 |
| 2024-06-11 | 3.56 | $3.62 | 186810 |
| 2024-06-10 | 3.55 | $3.75 | 507514 |
| 2024-06-07 | 3.52 | $3.56 | 135023 |
| 2024-06-06 | 3.52 | $3.60 | 153565 |
| 2024-06-05 | 3.51 | $3.53 | 194292 |
| 2024-06-04 | 3.51 | $3.32 | 481287 |
| 2024-06-03 | 3.53 | $3.55 | 532206 |
| 2024-05-31 | 3.53 | $3.81 | 390081 |
| 2024-05-30 | 3.50 | $3.75 | 528460 |
| 2024-05-29 | 3.48 | $3.71 | 606469 |
| 2024-05-28 | 3.45 | $3.71 | 835609 |
| 2024-05-24 | 3.42 | $3.46 | 320040 |
| 2024-05-23 | 3.41 | $3.23 | 489646 |
| 2024-05-22 | 3.43 | $3.25 | 311449 |
| 2024-05-21 | 3.44 | $3.25 | 287184 |
| 2024-05-20 | 3.44 | $3.33 | 365462 |
| 2024-05-17 | 3.44 | $3.28 | 239663 |
| 2024-05-16 | 3.44 | $3.43 | 190488 |
| 2024-05-15 | 3.43 | $3.54 | 240413 |
| 2024-05-14 | 3.40 | $3.39 | 458846 |
| 2024-05-13 | 3.38 | $3.61 | 261662 |
| 2024-05-10 | 3.34 | $3.61 | 404700 |
| 2024-05-09 | 3.30 | $3.57 | 409478 |
| 2024-05-08 | 3.27 | $3.78 | 443376 |
| 2024-05-07 | 3.21 | $3.86 | 678352 |
| 2024-05-06 | 3.14 | $3.93 | 1.5M |
| 2024-05-03 | 3.07 | $3.66 | 13.6M |
| 2024-05-02 | 3.02 | $3.03 | 616848 |
| 2024-05-01 | 3.03 | $2.89 | 381663 |
| 2024-04-30 | 3.07 | $3.00 | 347881 |
| 2024-04-29 | 3.10 | $3.03 | 588635 |
| 2024-04-26 | 3.14 | $2.97 | 507779 |
| 2024-04-25 | 3.19 | $2.90 | 350534 |
| 2024-04-24 | 3.26 | $3.01 | 320936 |
| 2024-04-23 | 3.32 | $2.92 | 375946 |
| 2024-04-22 | 3.40 | $2.84 | 504721 |
| 2024-04-19 | 3.50 | $2.77 | 829261 |
| 2024-04-18 | 3.62 | $2.94 | 881837 |
| 2024-04-17 | 3.74 | $2.91 | 739456 |
| 2024-04-16 | 3.86 | $3.04 | 709812 |
| 2024-04-15 | 3.98 | $3.21 | 1.2M |
| 2024-04-12 | 4.09 | $3.43 | 1.2M |
| 2024-04-11 | 4.19 | $3.72 | 762727 |
| 2024-04-10 | 4.26 | $3.70 | 905527 |
| 2024-04-09 | 4.34 | $3.80 | 921898 |
| 2024-04-08 | 4.42 | $3.57 | 2.6M |
| 2024-04-05 | 4.52 | $3.11 | 3.4M |
| 2024-04-04 | 4.67 | $3.22 | 6.4M |
| 2024-04-03 | 4.82 | $4.95 | 567591 |
| 2024-04-02 | 4.80 | $4.72 | 433535 |
| 2024-04-01 | 4.79 | $4.81 | 359167 |
| 2024-03-28 | 4.78 | $4.59 | 564877 |
| 2024-03-27 | 4.79 | $4.89 | 566433 |
| 2024-03-26 | 4.77 | $4.71 | 544820 |
| 2024-03-25 | 4.77 | $4.70 | 842767 |
| 2024-03-22 | 4.77 | $4.95 | 945038 |
| 2024-03-21 | 4.74 | $5.40 | 1.4M |
| 2024-03-20 | 4.65 | $4.99 | 906945 |
| 2024-03-19 | 4.59 | $4.83 | 580628 |
| 2024-03-18 | 4.53 | $4.85 | 946320 |
| 2024-03-15 | 4.45 | $4.87 | 1.7M |
| 2024-03-14 | 4.37 | $4.57 | 1.3M |
| 2024-03-13 | 4.30 | $4.73 | 759677 |
| 2024-03-12 | 4.21 | $4.50 | 581586 |
| 2024-03-11 | 4.12 | $4.56 | 762318 |
| 2024-03-08 | 4.03 | $4.58 | 672462 |
| 2024-03-07 | 3.92 | $4.49 | 918625 |
| 2024-03-06 | 3.80 | $4.69 | 1.3M |
| 2024-03-05 | 3.66 | $4.22 | 835982 |
| 2024-03-04 | 3.56 | $4.26 | 1.0M |
| 2024-03-01 | 3.44 | $4.27 | 1.1M |
| 2024-02-29 | 3.32 | $4.29 | 2.2M |
| 2024-02-28 | 3.18 | $4.82 | 1.7M |
| 2024-02-27 | 2.98 | $5.37 | 4.1M |
| 2024-02-26 | 2.72 | $4.53 | 6.3M |
| 2024-02-23 | 2.52 | $3.86 | 103.1M |
| 2024-02-22 | 2.39 | $2.28 | 551639 |
| 2024-02-21 | 2.41 | $2.20 | 196168 |
| 2024-02-20 | 2.44 | $2.28 | 81209 |
| 2024-02-16 | 2.46 | $2.40 | 103896 |
| 2024-02-15 | 2.47 | $2.42 | 103332 |
| 2024-02-14 | 2.49 | $2.35 | 96894 |
| 2024-02-13 | 2.51 | $2.33 | 163132 |
| 2024-02-12 | 2.53 | $2.47 | 143396 |
| 2024-02-09 | 2.54 | $2.52 | 128802 |
| 2024-02-08 | 2.55 | $2.47 | 111908 |
| 2024-02-07 | 2.56 | $2.44 | 92347 |
| 2024-02-06 | 2.58 | $2.47 | 83068 |
| 2024-02-05 | 2.59 | $2.41 | 83235 |
| 2024-02-02 | 2.61 | $2.52 | 58749 |
| 2024-02-01 | 2.62 | $2.52 | 76361 |
| 2024-01-31 | 2.63 | $2.46 | 119875 |
| 2024-01-30 | 2.64 | $2.47 | 70314 |
| 2024-01-29 | 2.65 | $2.61 | 65214 |
| 2024-01-26 | 2.65 | $2.58 | 108844 |
| 2024-01-25 | 2.65 | $2.67 | 84498 |
| 2024-01-24 | 2.64 | $2.80 | 136226 |
| 2024-01-23 | 2.62 | $2.84 | 150732 |
| 2024-01-22 | 2.59 | $2.81 | 289153 |
| 2024-01-19 | 2.56 | $2.65 | 47509 |
| 2024-01-18 | 2.55 | $2.60 | 158209 |
| 2024-01-17 | 2.54 | $2.56 | 191202 |
| 2024-01-16 | 2.53 | $2.72 | 186025 |
| 2024-01-12 | 2.51 | $2.63 | 97457 |
| 2024-01-11 | 2.50 | $2.61 | 127737 |
| 2024-01-10 | 2.49 | $2.60 | 143648 |
| 2024-01-09 | 2.47 | $2.58 | 138147 |
| 2024-01-08 | 2.46 | $2.55 | 138224 |
| 2024-01-05 | 2.45 | $2.50 | 108047 |
| 2024-01-04 | 2.44 | $2.45 | 131150 |
| 2024-01-03 | 2.43 | $2.47 | 142240 |
| 2024-01-02 | 2.42 | $2.47 | 101860 |
| 2023-12-29 | 2.41 | $2.40 | 295143 |
| 2023-12-28 | 2.40 | $2.35 | 238921 |
| 2023-12-27 | 2.40 | $2.40 | 235759 |
| 2023-12-26 | 2.39 | $2.48 | 164092 |
| 2023-12-22 | 2.37 | $2.48 | 111456 |
| 2023-12-21 | 2.34 | $2.45 | 119016 |
| 2023-12-20 | 2.32 | $2.32 | 197938 |
| 2023-12-19 | 2.31 | $2.48 | 91152 |
| 2023-12-18 | 2.28 | $2.56 | 189079 |
| 2023-12-15 | 2.24 | $2.70 | 224374 |
| 2023-12-14 | 2.19 | $2.65 | 267832 |
| 2023-12-13 | 2.13 | $2.28 | 155792 |
| 2023-12-12 | 2.11 | $2.30 | 176968 |
| 2023-12-11 | 2.09 | $2.44 | 428458 |
| 2023-12-08 | 2.05 | $2.33 | 307889 |
| 2023-12-07 | 2.03 | $2.05 | 141175 |
| 2023-12-06 | 2.02 | $2.01 | 159096 |
| 2023-12-05 | 2.03 | $2.01 | 182467 |
| 2023-12-04 | 2.03 | $2.03 | 215620 |
| 2023-12-01 | 2.03 | $2.02 | 160444 |
| 2023-11-30 | 2.04 | $1.99 | 187570 |
| 2023-11-29 | 2.05 | $2.07 | 141845 |
| 2023-11-28 | 2.05 | $2.08 | 188067 |
| 2023-11-27 | 2.04 | $1.98 | 461744 |
| 2023-11-24 | 2.05 | $1.99 | 14937 |
| 2023-11-22 | 2.06 | $1.98 | 81669 |
| 2023-11-21 | 2.07 | $1.99 | 80590 |
| 2023-11-20 | 2.08 | $2.05 | 79744 |
| 2023-11-17 | 2.08 | $2.04 | 79079 |
| 2023-11-16 | 2.09 | $2.03 | 140571 |
| 2023-11-15 | 2.10 | $2.13 | 137937 |
| 2023-11-14 | 2.10 | $2.10 | 106958 |
| 2023-11-13 | 2.10 | $2.01 | 83715 |
| 2023-11-10 | 2.11 | $1.98 | 109504 |
| 2023-11-09 | 2.13 | $2.07 | 303275 |
| 2023-11-08 | 2.14 | $2.10 | 275356 |
| 2023-11-07 | 2.15 | $2.17 | 88799 |
| 2023-11-06 | 2.16 | $2.30 | 98514 |
| 2023-11-03 | 2.15 | $2.25 | 258786 |
| 2023-11-02 | 2.15 | $2.05 | 327578 |
| 2023-11-01 | 2.17 | $1.93 | 361577 |
| 2023-10-31 | 2.21 | $1.99 | 362649 |
| 2023-10-30 | 2.24 | $2.03 | 128190 |
| 2023-10-27 | 2.27 | $2.07 | 192528 |
| 2023-10-26 | 2.30 | $2.08 | 393136 |
| 2023-10-25 | 2.32 | $2.14 | 248356 |
| 2023-10-24 | 2.34 | $2.21 | 257148 |
| 2023-10-23 | 2.36 | $2.25 | 118086 |
| 2023-10-20 | 2.37 | $2.24 | 167556 |
| 2023-10-19 | 2.39 | $2.28 | 146446 |
| 2023-10-18 | 2.40 | $2.28 | 200792 |
| 2023-10-17 | 2.41 | $2.34 | 156627 |
| 2023-10-16 | 2.42 | $2.35 | 200871 |
| 2023-10-13 | 2.42 | $2.33 | 105302 |
| 2023-10-12 | 2.43 | $2.44 | 150042 |
| 2023-10-11 | 2.42 | $2.49 | 155956 |
| 2023-10-10 | 2.41 | $2.48 | 94389 |
| 2023-10-09 | 2.40 | $2.43 | 126976 |
| 2023-10-06 | 2.40 | $2.49 | 78792 |
| 2023-10-05 | 2.39 | $2.50 | 134452 |
| 2023-10-04 | 2.37 | $2.51 | 102333 |
| 2023-10-03 | 2.36 | $2.40 | 120051 |
| 2023-10-02 | 2.36 | $2.39 | 109129 |
| 2023-09-29 | 2.36 | $2.40 | 589393 |
| 2023-09-28 | 2.36 | $2.35 | 113116 |
| 2023-09-27 | 2.36 | $2.34 | 88191 |
| 2023-09-26 | 2.37 | $2.30 | 218947 |
| 2023-09-25 | 2.38 | $2.37 | 86831 |
| 2023-09-22 | 2.39 | $2.35 | 146862 |
| 2023-09-21 | 2.39 | $2.34 | 219693 |
| 2023-09-20 | 2.40 | $2.32 | 188441 |
| 2023-09-19 | 2.41 | $2.32 | 115430 |
| 2023-09-18 | 2.42 | $2.32 | 116648 |
| 2023-09-15 | 2.43 | $2.32 | 252992 |
| 2023-09-14 | 2.44 | $2.38 | 105989 |
| 2023-09-13 | 2.45 | $2.37 | 156081 |
| 2023-09-12 | 2.45 | $2.40 | 114602 |
| 2023-09-11 | 2.46 | $2.41 | 112901 |
| 2023-09-08 | 2.46 | $2.37 | 204024 |
| 2023-09-07 | 2.47 | $2.39 | 275005 |
| 2023-09-06 | 2.48 | $2.56 | 161868 |
| 2023-09-05 | 2.47 | $2.55 | 113607 |
| 2023-09-01 | 2.46 | $2.64 | 141081 |
| 2023-08-31 | 2.45 | $2.60 | 123834 |
| 2023-08-30 | 2.44 | $2.56 | 120480 |
| 2023-08-29 | 2.44 | $2.54 | 251943 |
| 2023-08-28 | 2.45 | $2.40 | 223943 |
| 2023-08-25 | 2.47 | $2.28 | 507714 |
| 2023-08-24 | 2.50 | $2.25 | 312523 |
| 2023-08-23 | 2.54 | $2.38 | 296252 |
| 2023-08-22 | 2.57 | $2.40 | 188998 |
| 2023-08-21 | 2.60 | $2.40 | 120424 |
| 2023-08-18 | 2.64 | $2.34 | 552566 |
| 2023-08-17 | 2.68 | $2.38 | 87895 |
| 2023-08-16 | 2.72 | $2.43 | 177835 |
| 2023-08-15 | 2.77 | $2.41 | 441763 |
| 2023-08-14 | 2.81 | $2.55 | 210376 |
| 2023-08-11 | 2.84 | $2.60 | 179166 |
| 2023-08-10 | 2.88 | $2.66 | 248830 |
| 2023-08-09 | 2.90 | $2.58 | 410107 |
| 2023-08-08 | 2.94 | $2.68 | 240551 |
| 2023-08-07 | 2.97 | $2.75 | 485916 |
| 2023-08-04 | 2.99 | $2.92 | 570106 |
| 2023-08-03 | 2.99 | $2.96 | 330239 |
| 2023-08-02 | 2.99 | $2.99 | 466246 |
| 2023-08-01 | 2.99 | $3.08 | 212928 |
| 2023-07-31 | 2.98 | $3.11 | 234079 |
| 2023-07-28 | 2.97 | $2.99 | 158361 |
| 2023-07-27 | 2.97 | $2.92 | 169821 |
| 2023-07-26 | 2.98 | $2.98 | 296340 |
| 2023-07-25 | 2.99 | $2.92 | 256783 |
| 2023-07-24 | 3.01 | $3.00 | 170141 |
| 2023-07-21 | 3.02 | $3.03 | 194461 |
| 2023-07-20 | 3.02 | $3.02 | 309405 |
| 2023-07-19 | 3.03 | $3.02 | 179519 |
| 2023-07-18 | 3.04 | $2.95 | 349105 |
| 2023-07-17 | 3.07 | $2.94 | 238141 |
| 2023-07-14 | 3.09 | $3.00 | 295918 |
| 2023-07-13 | 3.12 | $3.10 | 534931 |
| 2023-07-12 | 3.13 | $2.86 | 341587 |
| 2023-07-11 | 3.18 | $2.84 | 446237 |
| 2023-07-10 | 3.23 | $2.90 | 553542 |
| 2023-07-07 | 3.27 | $2.90 | 752468 |
| 2023-07-06 | 3.33 | $2.70 | 944295 |
| 2023-07-05 | 3.40 | $2.84 | 3.2M |
| 2023-07-03 | 3.47 | $3.51 | 229010 |
| 2023-06-30 | 3.47 | $3.44 | 216308 |
| 2023-06-29 | 3.48 | $3.46 | 206273 |
| 2023-06-28 | 3.48 | $3.31 | 215610 |
| 2023-06-27 | 3.50 | $3.46 | 254394 |
| 2023-06-26 | 3.51 | $3.35 | 558140 |
| 2023-06-23 | 3.53 | $3.28 | 5.6M |
| 2023-06-22 | 3.55 | $3.34 | 382901 |
| 2023-06-21 | 3.57 | $3.30 | 387676 |
| 2023-06-20 | 3.59 | $3.38 | 464133 |
| 2023-06-16 | 3.61 | $3.59 | 454815 |
| 2023-06-15 | 3.60 | $3.60 | 395219 |
| 2023-06-14 | 3.60 | $3.75 | 541938 |
| 2023-06-13 | 3.57 | $3.72 | 252644 |
| 2023-06-12 | 3.55 | $3.83 | 324485 |
| 2023-06-09 | 3.51 | $3.74 | 412140 |
| 2023-06-08 | 3.48 | $3.60 | 316724 |
| 2023-06-07 | 3.45 | $3.83 | 494191 |
| 2023-06-06 | 3.41 | $3.57 | 381828 |
| 2023-06-05 | 3.38 | $3.31 | 316383 |
| 2023-06-02 | 3.38 | $3.48 | 321513 |
| 2023-06-01 | 3.35 | $3.38 | 391172 |
| 2023-05-31 | 3.34 | $3.41 | 218803 |
| 2023-05-30 | 3.32 | $3.61 | 241094 |
| 2023-05-26 | 3.27 | $3.66 | 328794 |
| 2023-05-25 | 3.21 | $3.34 | 179174 |
| 2023-05-24 | 3.19 | $3.30 | 247748 |
| 2023-05-23 | 3.17 | $3.34 | 124867 |
| 2023-05-22 | 3.14 | $3.43 | 189204 |
| 2023-05-19 | 3.10 | $3.40 | 251350 |
| 2023-05-18 | 3.06 | $3.43 | 244770 |
| 2023-05-17 | 3.02 | $3.36 | 154002 |
| 2023-05-16 | 2.99 | $3.21 | 154756 |
| 2023-05-15 | 2.97 | $3.17 | 184526 |
| 2023-05-12 | 2.96 | $3.00 | 186257 |
| 2023-05-11 | 2.97 | $3.04 | 144355 |
| 2023-05-10 | 2.97 | $3.07 | 232244 |
| 2023-05-09 | 2.98 | $2.94 | 428898 |
| 2023-05-08 | 3.00 | $3.08 | 295015 |
| 2023-05-05 | 3.01 | $2.89 | 290239 |
| 2023-05-04 | 3.04 | $2.78 | 198881 |
| 2023-05-03 | 3.09 | $2.80 | 339013 |
| 2023-05-02 | 3.15 | $2.67 | 424790 |
| 2023-05-01 | 3.22 | $2.60 | 626114 |
| 2023-04-28 | 3.30 | $2.67 | 1.1M |
| 2023-04-27 | 3.39 | $3.13 | 315408 |
| 2023-04-26 | 3.43 | $3.21 | 245493 |
| 2023-04-25 | 3.47 | $3.21 | 359255 |
| 2023-04-24 | 3.51 | $3.04 | 249232 |
| 2023-04-21 | 3.57 | $3.10 | 268388 |
| 2023-04-20 | 3.63 | $3.24 | 196570 |
| 2023-04-19 | 3.68 | $3.34 | 226020 |
| 2023-04-18 | 3.72 | $3.50 | 278220 |
| 2023-04-17 | 3.74 | $3.49 | 187906 |
| 2023-04-14 | 3.77 | $3.50 | 241900 |
| 2023-04-13 | 3.80 | $3.53 | 271462 |
| 2023-04-12 | 3.83 | $3.73 | 200693 |
| 2023-04-11 | 3.83 | $3.74 | 444057 |
| 2023-04-10 | 3.84 | $3.86 | 460603 |
| 2023-04-06 | 3.83 | $3.85 | 96091 |
| 2023-04-05 | 3.83 | $3.84 | 113097 |
| 2023-04-04 | 3.82 | $3.87 | 167417 |
| 2023-04-03 | 3.82 | $3.95 | 170493 |
| 2023-03-31 | 3.80 | $3.98 | 215660 |
| 2023-03-30 | 3.79 | $3.90 | 270269 |
| 2023-03-29 | 3.78 | $3.85 | 147703 |
| 2023-03-28 | 3.79 | $3.71 | 134264 |
| 2023-03-27 | 3.80 | $3.75 | 206484 |
| 2023-03-24 | 3.82 | $3.77 | 162308 |
| 2023-03-23 | 3.84 | $3.80 | 113405 |
| 2023-03-22 | 3.86 | $3.81 | 155435 |
| 2023-03-21 | 3.89 | $3.90 | 223380 |
| 2023-03-20 | 3.90 | $3.71 | 284004 |
| 2023-03-17 | 3.94 | $3.76 | 394399 |
| 2023-03-16 | 3.99 | $3.77 | 252126 |
| 2023-03-15 | 4.05 | $3.69 | 271743 |
| 2023-03-14 | 4.13 | $3.60 | 312616 |
| 2023-03-13 | 4.22 | $3.51 | 275664 |
| 2023-03-10 | 4.34 | $3.76 | 231911 |
| 2023-03-09 | 4.44 | $3.87 | 233799 |
| 2023-03-08 | 4.55 | $3.98 | 186035 |
| 2023-03-07 | 4.66 | $4.00 | 197049 |
| 2023-03-06 | 4.77 | $4.12 | 286935 |
| 2023-03-03 | 4.89 | $4.34 | 152249 |
| 2023-03-02 | 4.99 | $4.25 | 331462 |
| 2023-03-01 | 5.12 | $4.30 | 199178 |
| 2023-02-28 | 5.24 | $4.37 | 182140 |
| 2023-02-27 | 5.37 | $4.47 | 113253 |
| 2023-02-24 | 5.49 | $4.50 | 188768 |
| 2023-02-23 | 5.62 | $4.64 | 212516 |
| 2023-02-22 | 5.74 | $4.62 | 458765 |
| 2023-02-21 | 5.86 | $4.42 | 621784 |
| 2023-02-17 | 6.01 | $4.88 | 1.2M |
| 2023-02-16 | 6.12 | $5.90 | 154424 |
| 2023-02-15 | 6.13 | $6.24 | 120754 |
| 2023-02-14 | 6.10 | $6.09 | 138036 |
| 2023-02-13 | 6.08 | $5.95 | 144301 |
| 2023-02-10 | 6.08 | $5.92 | 181045 |
| 2023-02-09 | 6.07 | $6.41 | 155059 |
| 2023-02-08 | 6.01 | $6.34 | 107797 |
| 2023-02-07 | 5.95 | $6.43 | 92790 |
| 2023-02-06 | 5.87 | $6.27 | 134115 |
| 2023-02-03 | 5.80 | $6.48 | 214960 |
| 2023-02-02 | 5.71 | $6.44 | 147055 |
| 2023-02-01 | 5.61 | $6.25 | 188023 |
| 2023-01-31 | 5.51 | $5.89 | 123277 |
| 2023-01-30 | 5.45 | $5.71 | 112847 |
| 2023-01-27 | 5.39 | $5.84 | 128402 |
| 2023-01-26 | 5.32 | $5.87 | 112942 |
| 2023-01-25 | 5.24 | $5.66 | 112852 |
| 2023-01-24 | 5.17 | $5.59 | 76708 |
| 2023-01-23 | 5.10 | $5.65 | 158407 |
| 2023-01-20 | 5.01 | $5.48 | 137104 |
| 2023-01-19 | 4.95 | $5.27 | 173413 |
| 2023-01-18 | 4.89 | $5.36 | 195852 |
| 2023-01-17 | 4.83 | $5.30 | 125791 |
| 2023-01-13 | 4.76 | $5.28 | 161153 |
| 2023-01-12 | 4.70 | $5.23 | 121059 |
| 2023-01-11 | 4.65 | $5.17 | 91424 |
| 2023-01-10 | 4.59 | $5.04 | 91469 |
| 2023-01-09 | 4.55 | $4.90 | 172135 |
| 2023-01-06 | 4.53 | $4.84 | 144944 |
| 2023-01-05 | 4.51 | $4.53 | 106619 |
| 2023-01-04 | 4.52 | $4.59 | 147184 |
| 2023-01-03 | 4.53 | $4.37 | 126533 |
| 2022-12-30 | 4.57 | $4.38 | 102991 |
| 2022-12-29 | 4.61 | $4.45 | 259923 |
| 2022-12-28 | 4.64 | $4.31 | 283813 |
| 2022-12-27 | 4.70 | $4.25 | 123536 |
| 2022-12-23 | 4.76 | $4.40 | 111621 |
| 2022-12-22 | 4.82 | $4.40 | 385574 |
| 2022-12-21 | 4.88 | $4.46 | 837184 |
| 2022-12-20 | 4.93 | $4.40 | 246184 |
| 2022-12-19 | 5.00 | $4.48 | 141931 |
| 2022-12-16 | 5.07 | $4.72 | 258339 |
| 2022-12-15 | 5.11 | $4.71 | 255529 |
| 2022-12-14 | 5.15 | $5.18 | 239441 |
| 2022-12-13 | 5.16 | $4.99 | 283851 |
| 2022-12-12 | 5.18 | $5.05 | 147898 |
| 2022-12-09 | 5.19 | $4.97 | 149082 |
| 2022-12-08 | 5.21 | $5.11 | 121672 |
| 2022-12-07 | 5.23 | $5.00 | 109743 |
| 2022-12-06 | 5.25 | $5.12 | 165882 |
| 2022-12-05 | 5.26 | $5.18 | 139419 |
| 2022-12-02 | 5.26 | $5.36 | 117507 |
| 2022-12-01 | 5.24 | $5.35 | 131291 |
| 2022-11-30 | 5.22 | $5.31 | 150860 |
| 2022-11-29 | 5.20 | $5.10 | 82826 |
| 2022-11-28 | 5.20 | $5.17 | 77591 |
| 2022-11-25 | 5.19 | $5.38 | 69729 |
| 2022-11-23 | 5.15 | $5.47 | 130246 |
| 2022-11-22 | 5.10 | $5.32 | 199741 |
| 2022-11-21 | 5.07 | $5.21 | 123498 |
| 2022-11-18 | 5.03 | $5.31 | 175182 |
| 2022-11-17 | 4.99 | $5.14 | 91974 |
| 2022-11-16 | 4.95 | $5.07 | 122094 |
| 2022-11-15 | 4.92 | $5.25 | 215711 |
| 2022-11-14 | 4.87 | $5.12 | 204204 |
| 2022-11-11 | 4.83 | $5.29 | 301249 |
| 2022-11-10 | 4.76 | $5.25 | 270314 |
| 2022-11-09 | 4.70 | $4.99 | 254036 |
| 2022-11-08 | 4.66 | $5.07 | 186241 |
| 2022-11-07 | 4.60 | $4.96 | 208358 |
| 2022-11-04 | 4.56 | $4.91 | 265673 |
| 2022-11-03 | 4.52 | $4.70 | 230796 |
| 2022-11-02 | 4.51 | $4.77 | 486079 |
| 2022-11-01 | 4.49 | $4.72 | 408538 |
| 2022-10-31 | 4.48 | $4.54 | 168247 |
| 2022-10-28 | 4.50 | $4.60 | 497736 |
| 2022-10-27 | 4.52 | $4.51 | 324658 |
| 2022-10-26 | 4.57 | $4.50 | 238155 |
| 2022-10-25 | 4.62 | $4.41 | 326396 |
| 2022-10-24 | 4.70 | $4.30 | 248859 |
| 2022-10-21 | 4.80 | $4.40 | 209570 |
| 2022-10-20 | 4.89 | $4.34 | 228655 |
| 2022-10-19 | 5.01 | $4.32 | 181810 |
| 2022-10-18 | 5.15 | $4.37 | 298522 |
| 2022-10-17 | 5.29 | $4.35 | 297841 |
| 2022-10-14 | 5.46 | $4.30 | 287457 |
| 2022-10-13 | 5.64 | $4.55 | 276895 |
| 2022-10-12 | 5.82 | $4.33 | 378426 |
| 2022-10-11 | 6.03 | $4.59 | 393694 |
| 2022-10-10 | 6.24 | $4.62 | 784744 |
| 2022-10-07 | 6.47 | $5.13 | 360501 |
| 2022-10-06 | 6.66 | $5.32 | 362282 |
| 2022-10-05 | 6.85 | $5.34 | 654319 |
| 2022-10-04 | 7.05 | $5.53 | 1.6M |
| 2022-10-03 | 7.24 | $7.01 | 200913 |
| 2022-09-30 | 7.31 | $6.70 | 140827 |
| 2022-09-29 | 7.40 | $6.80 | 112383 |
| 2022-09-28 | 7.50 | $7.00 | 174199 |
| 2022-09-27 | 7.59 | $6.82 | 259853 |
| 2022-09-26 | 7.71 | $6.61 | 212097 |
| 2022-09-23 | 7.85 | $6.75 | 343278 |
| 2022-09-22 | 8.00 | $7.14 | 268754 |
| 2022-09-21 | 8.13 | $7.28 | 493866 |
| 2022-09-20 | 8.24 | $7.74 | 212928 |
| 2022-09-19 | 8.32 | $7.75 | 246397 |
| 2022-09-16 | 8.41 | $7.78 | 350640 |
| 2022-09-15 | 8.50 | $7.90 | 158812 |
| 2022-09-14 | 8.59 | $8.12 | 262801 |
| 2022-09-13 | 8.67 | $8.19 | 239305 |
| 2022-09-12 | 8.74 | $8.68 | 383323 |
| 2022-09-09 | 8.77 | $8.65 | 255098 |
| 2022-09-08 | 8.81 | $8.38 | 220596 |
| 2022-09-07 | 8.87 | $8.27 | 201181 |
| 2022-09-06 | 8.96 | $8.00 | 290907 |
| 2022-09-02 | 9.07 | $8.33 | 183551 |
| 2022-09-01 | 9.15 | $8.61 | 285917 |
| 2022-08-31 | 9.21 | $8.59 | 272445 |
| 2022-08-30 | 9.27 | $8.93 | 221964 |
| 2022-08-29 | 9.31 | $9.10 | 194506 |
| 2022-08-26 | 9.32 | $9.14 | 347002 |
| 2022-08-25 | 9.33 | $9.69 | 395811 |
| 2022-08-24 | 9.28 | $9.29 | 224479 |
| 2022-08-23 | 9.25 | $9.27 | 217119 |
| 2022-08-22 | 9.22 | $9.15 | 290074 |
| 2022-08-19 | 9.18 | $9.13 | 311848 |
| 2022-08-18 | 9.13 | $9.65 | 367408 |
| 2022-08-17 | 9.02 | $9.22 | 230462 |
| 2022-08-16 | 8.94 | $9.52 | 142183 |
| 2022-08-15 | 8.82 | $9.61 | 262871 |
| 2022-08-12 | 8.67 | $9.50 | 278372 |
| 2022-08-11 | 8.52 | $9.20 | 333604 |
| 2022-08-10 | 8.38 | $9.74 | 726323 |
| 2022-08-09 | 8.17 | $9.01 | 879226 |
| 2022-08-08 | 8.03 | $8.74 | 445126 |
| 2022-08-05 | 7.89 | $8.77 | 419651 |
| 2022-08-04 | 7.73 | $9.30 | 567827 |
| 2022-08-03 | 7.51 | $9.32 | 422488 |
| 2022-08-02 | 7.28 | $9.16 | 508991 |
| 2022-08-01 | 7.04 | $9.21 | 1.1M |
| 2022-07-29 | 6.78 | $8.77 | 1.6M |
| 2022-07-28 | 6.54 | $7.02 | 155547 |
| 2022-07-27 | 6.47 | $6.99 | 183146 |
| 2022-07-26 | 6.40 | $6.65 | 47092 |
| 2022-07-25 | 6.35 | $6.67 | 78368 |
| 2022-07-22 | 6.31 | $6.67 | 108376 |
| 2022-07-21 | 6.25 | $6.78 | 63381 |
| 2022-07-20 | 6.19 | $6.73 | 112508 |
| 2022-07-19 | 6.12 | $6.47 | 125832 |
| 2022-07-18 | 6.08 | $6.36 | 57609 |
| 2022-07-15 | 6.04 | $6.52 | 143090 |
| 2022-07-14 | 5.98 | $6.29 | 91066 |
| 2022-07-13 | 5.95 | $6.18 | 108560 |
| 2022-07-12 | 5.91 | $6.23 | 301605 |
| 2022-07-11 | 5.87 | $5.86 | 91180 |
| 2022-07-08 | 5.87 | $6.03 | 79866 |
| 2022-07-07 | 5.85 | $5.96 | 118792 |
| 2022-07-06 | 5.84 | $5.82 | 94385 |
| 2022-07-05 | 5.84 | $5.70 | 132885 |
| 2022-07-01 | 5.85 | $5.73 | 218630 |
| 2022-06-30 | 5.86 | $5.86 | 141307 |
| 2022-06-29 | 5.86 | $5.78 | 208338 |
| 2022-06-28 | 5.87 | $5.91 | 116106 |
| 2022-06-27 | 5.86 | $6.26 | 171547 |
| 2022-06-24 | 5.82 | $6.19 | 264950 |
| 2022-06-23 | 5.78 | $5.97 | 185626 |
| 2022-06-22 | 5.76 | $5.91 | 102464 |
| 2022-06-21 | 5.74 | $5.87 | 173628 |
| 2022-06-17 | 5.72 | $5.61 | 202620 |
| 2022-06-16 | 5.72 | $5.53 | 219686 |
| 2022-06-15 | 5.73 | $5.73 | 197458 |
| 2022-06-14 | 5.71 | $5.59 | 114866 |
| 2022-06-13 | 5.71 | $5.36 | 138967 |
| 2022-06-10 | 5.74 | $5.74 | 127249 |
| 2022-06-09 | 5.72 | $5.90 | 108915 |
| 2022-06-08 | 5.69 | $5.88 | 118452 |
| 2022-06-07 | 5.65 | $6.00 | 200511 |
| 2022-06-06 | 5.61 | $6.15 | 257510 |
| 2022-06-03 | 5.54 | $5.86 | 121236 |
| 2022-06-02 | 5.50 | $6.09 | 169457 |
| 2022-06-01 | 5.45 | $5.73 | 232541 |
| 2022-05-31 | 5.42 | $5.85 | 180948 |
| 2022-05-27 | 5.39 | $5.79 | 141212 |
| 2022-05-26 | 5.36 | $5.49 | 145158 |
| 2022-05-25 | 5.37 | $5.22 | 129732 |
| 2022-05-24 | 5.40 | $5.14 | 165399 |
| 2022-05-23 | 5.44 | $5.16 | 131813 |
| 2022-05-20 | 5.48 | $5.20 | 171014 |
| 2022-05-19 | 5.53 | $5.25 | 204993 |
| 2022-05-18 | 5.57 | $5.26 | 163276 |
| 2022-05-17 | 5.62 | $5.51 | 139517 |
| 2022-05-16 | 5.65 | $5.32 | 145991 |
| 2022-05-13 | 5.71 | $5.47 | 217029 |
| 2022-05-12 | 5.75 | $5.18 | 289261 |
| 2022-05-11 | 5.82 | $5.31 | 164435 |
| 2022-05-10 | 5.89 | $5.47 | 184746 |
| 2022-05-09 | 5.95 | $5.43 | 191895 |
| 2022-05-06 | 6.02 | $5.73 | 90932 |
| 2022-05-05 | 6.06 | $5.87 | 97160 |
| 2022-05-04 | 6.09 | $6.16 | 112399 |
| 2022-05-03 | 6.09 | $6.04 | 151817 |
| 2022-05-02 | 6.12 | $5.92 | 207963 |
| 2022-04-29 | 6.16 | $5.90 | 229286 |
| 2022-04-28 | 6.20 | $5.95 | 119137 |
| 2022-04-27 | 6.25 | $5.76 | 146604 |
| 2022-04-26 | 6.32 | $5.77 | 124151 |
| 2022-04-25 | 6.40 | $6.11 | 154099 |
| 2022-04-22 | 6.45 | $6.11 | 93612 |
| 2022-04-21 | 6.51 | $6.13 | 140090 |
| 2022-04-20 | 6.58 | $6.31 | 119289 |
| 2022-04-19 | 6.62 | $6.45 | 86397 |
| 2022-04-18 | 6.66 | $6.39 | 96566 |
| 2022-04-14 | 6.71 | $6.34 | 102592 |
| 2022-04-13 | 6.77 | $6.46 | 99757 |
| 2022-04-12 | 6.82 | $6.43 | 215171 |
| 2022-04-11 | 6.87 | $6.24 | 91343 |
| 2022-04-08 | 6.94 | $6.33 | 112210 |
| 2022-04-07 | 7.01 | $6.51 | 77816 |
| 2022-04-06 | 7.06 | $6.60 | 244810 |
| 2022-04-05 | 7.11 | $6.78 | 149593 |
| 2022-04-04 | 7.14 | $7.04 | 119045 |
| 2022-04-01 | 7.14 | $6.90 | 130625 |
| 2022-03-31 | 7.16 | $7.02 | 122072 |
| 2022-03-30 | 7.16 | $7.24 | 109820 |
| 2022-03-29 | 7.15 | $7.46 | 197959 |
| 2022-03-28 | 7.12 | $7.31 | 94057 |
| 2022-03-25 | 7.10 | $7.22 | 86853 |
| 2022-03-24 | 7.09 | $7.34 | 75727 |
| 2022-03-23 | 7.06 | $7.20 | 102100 |
| 2022-03-22 | 7.05 | $7.34 | 81014 |
| 2022-03-21 | 7.03 | $7.15 | 98282 |
| 2022-03-18 | 7.02 | $7.25 | 230001 |
| 2022-03-17 | 7.01 | $7.10 | 103932 |
| 2022-03-16 | 7.01 | $7.06 | 169120 |
| 2022-03-15 | 7.03 | $6.51 | 216582 |
| 2022-03-14 | 7.09 | $6.38 | 153497 |
| 2022-03-11 | 7.18 | $6.84 | 148237 |
| 2022-03-10 | 7.22 | $7.28 | 102353 |
| 2022-03-09 | 7.23 | $7.29 | 145972 |
| 2022-03-08 | 7.24 | $6.92 | 159858 |
| 2022-03-07 | 7.28 | $6.75 | 131900 |
| 2022-03-04 | 7.34 | $6.97 | 199120 |
| 2022-03-03 | 7.38 | $7.25 | 96185 |
| 2022-03-02 | 7.39 | $7.51 | 111968 |
| 2022-03-01 | 7.38 | $7.17 | 161973 |
| 2022-02-28 | 7.40 | $7.45 | 152906 |
| 2022-02-25 | 7.40 | $7.34 | 178307 |
| 2022-02-24 | 7.40 | $7.25 | 250960 |
| 2022-02-23 | 7.41 | $6.87 | 156531 |
| 2022-02-22 | 7.46 | $7.22 | 184600 |
| 2022-02-18 | 7.48 | $7.45 | 137573 |
| 2022-02-17 | 7.47 | $7.61 | 293211 |
| 2022-02-16 | 7.45 | $7.93 | 139389 |
| 2022-02-15 | 7.40 | $7.83 | 167589 |
| 2022-02-14 | 7.36 | $7.28 | 91714 |
| 2022-02-11 | 7.37 | $7.31 | 153811 |
| 2022-02-10 | 7.39 | $7.60 | 193661 |
| 2022-02-09 | 7.39 | $7.72 | 161973 |
| 2022-02-08 | 7.38 | $7.52 | 118804 |
| 2022-02-07 | 7.40 | $7.36 | 229464 |
| 2022-02-04 | 7.44 | $7.05 | 131500 |
| 2022-02-03 | 7.52 | $7.10 | 224350 |
| 2022-02-02 | 7.59 | $7.39 | 165723 |
| 2022-02-01 | 7.65 | $7.47 | 193886 |
| 2022-01-31 | 7.71 | $7.49 | 184477 |
| 2022-01-28 | 7.77 | $7.06 | 302019 |
| 2022-01-27 | 7.89 | $6.76 | 244637 |
| 2022-01-26 | 8.03 | $7.11 | 164481 |
| 2022-01-25 | 8.16 | $7.20 | 211099 |
| 2022-01-24 | 8.28 | $7.45 | 280823 |
| 2022-01-21 | 8.38 | $7.54 | 194928 |
| 2022-01-20 | 8.48 | $7.67 | 176838 |
| 2022-01-19 | 8.57 | $7.81 | 163844 |
| 2022-01-18 | 8.65 | $8.13 | 171928 |
| 2022-01-14 | 8.70 | $8.54 | 130170 |
| 2022-01-13 | 8.71 | $8.45 | 274614 |
| 2022-01-12 | 8.73 | $8.89 | 206181 |
| 2022-01-11 | 8.69 | $8.84 | 203653 |
| 2022-01-10 | 8.66 | $8.87 | 409260 |
| 2022-01-07 | 8.63 | $8.41 | 165227 |
| 2022-01-06 | 8.63 | $8.60 | 163700 |
| 2022-01-05 | 8.62 | $8.67 | 187327 |
| 2022-01-04 | 8.60 | $9.15 | 373760 |
| 2022-01-03 | 8.53 | $9.05 | 145547 |
| 2021-12-31 | 8.47 | $8.81 | 458697 |
| 2021-12-30 | 8.42 | $8.64 | 143215 |
| 2021-12-29 | 8.39 | $8.56 | 149967 |
| 2021-12-28 | 8.36 | $8.59 | 128627 |
| 2021-12-27 | 8.33 | $8.77 | 150828 |
| 2021-12-23 | 8.28 | $8.80 | 253242 |
| 2021-12-22 | 8.22 | $8.54 | 205946 |
| 2021-12-21 | 8.19 | $8.63 | 295640 |
| 2021-12-20 | 8.15 | $8.08 | 228317 |
| 2021-12-17 | 8.17 | $8.20 | 315709 |
| 2021-12-16 | 8.18 | $7.83 | 202043 |
| 2021-12-15 | 8.23 | $8.19 | 305060 |
| 2021-12-14 | 8.25 | $7.86 | 259222 |
| 2021-12-13 | 8.30 | $7.96 | 147306 |
| 2021-12-10 | 8.36 | $8.29 | 156483 |
| 2021-12-09 | 8.38 | $8.54 | 277697 |
| 2021-12-08 | 8.38 | $8.55 | 77743 |
| 2021-12-07 | 8.38 | $8.49 | 208264 |
| 2021-12-06 | 8.40 | $7.95 | 187217 |
| 2021-12-03 | 8.47 | $7.86 | 184015 |
| 2021-12-02 | 8.55 | $8.09 | 290393 |
| 2021-12-01 | 8.62 | $8.03 | 292381 |
| 2021-11-30 | 8.69 | $8.22 | 222390 |
| 2021-11-29 | 8.75 | $8.27 | 129595 |
| 2021-11-26 | 8.80 | $8.15 | 225309 |
| 2021-11-24 | 8.87 | $8.68 | 131473 |
| 2021-11-23 | 8.88 | $8.69 | 160587 |
| 2021-11-22 | 8.89 | $8.67 | 265184 |
| 2021-11-19 | 8.90 | $8.81 | 131526 |
| 2021-11-18 | 8.90 | $8.76 | 392547 |
| 2021-11-17 | 8.90 | $8.79 | 179778 |
| 2021-11-16 | 8.90 | $8.99 | 205561 |
| 2021-11-15 | 8.87 | $9.17 | 232308 |
| 2021-11-12 | 8.83 | $9.11 | 155296 |
| 2021-11-11 | 8.78 | $9.04 | 173225 |
| 2021-11-10 | 8.74 | $8.73 | 245406 |
| 2021-11-09 | 8.73 | $9.13 | 197774 |
| 2021-11-08 | 8.67 | $9.32 | 183699 |
| 2021-11-05 | 8.59 | $9.22 | 310106 |
| 2021-11-04 | 8.51 | $9.17 | 532597 |
| 2021-11-03 | 8.44 | $8.75 | 174344 |
| 2021-11-02 | 8.39 | $8.55 | 186069 |
| 2021-11-01 | 8.37 | $8.51 | 275889 |
| 2021-10-29 | 8.34 | $8.17 | 498108 |
| 2021-10-28 | 8.35 | $7.88 | 1.1M |
| 2021-10-27 | 8.39 | $8.58 | 210002 |
| 2021-10-26 | 8.35 | $8.55 | 213179 |
| 2021-10-25 | 8.32 | $8.68 | 249215 |
| 2021-10-22 | 8.28 | $8.54 | 202246 |
| 2021-10-21 | 8.25 | $8.66 | 215877 |
| 2021-10-20 | 8.21 | $8.57 | 129255 |
| 2021-10-19 | 8.18 | $8.50 | 105792 |
| 2021-10-18 | 8.15 | $8.38 | 252888 |
| 2021-10-15 | 8.13 | $8.17 | 207298 |
| 2021-10-14 | 8.12 | $8.25 | 167787 |
| 2021-10-13 | 8.11 | $8.12 | 146681 |
| 2021-10-12 | 8.10 | $8.05 | 118210 |
| 2021-10-11 | 8.10 | $8.00 | 199148 |
| 2021-10-08 | 8.11 | $8.06 | 139254 |
| 2021-10-07 | 8.11 | $8.03 | 148823 |
| 2021-10-06 | 8.12 | $7.86 | 165071 |
| 2021-10-05 | 8.16 | $7.91 | 402910 |
| 2021-10-04 | 8.19 | $7.93 | 373042 |
| 2021-10-01 | 8.24 | $8.28 | 209045 |
| 2021-09-30 | 8.26 | $8.33 | 672826 |
| 2021-09-29 | 8.28 | $7.92 | 395707 |
| 2021-09-28 | 8.34 | $8.29 | 719721 |
| 2021-09-27 | 8.37 | $8.80 | 481729 |
| 2021-09-24 | 8.36 | $8.60 | 297568 |
| 2021-09-23 | 8.37 | $8.70 | 737279 |
| 2021-09-22 | 8.37 | $8.16 | 396564 |
| 2021-09-21 | 8.43 | $7.85 | 1.6M |
| 2021-09-20 | 8.53 | $7.50 | 689552 |
| 2021-09-17 | 8.66 | $7.92 | 3.0M |
| 2021-09-16 | 8.76 | $7.52 | 559658 |
| 2021-09-15 | 8.90 | $7.66 | 1.0M |
| 2021-09-14 | 9.03 | $7.77 | 1.4M |
| 2021-09-13 | 9.16 | $7.68 | 5.1M |
| 2021-09-10 | 9.30 | $9.23 | 210487 |
| 2021-09-09 | 9.30 | $9.17 | 213909 |
| 2021-09-08 | 9.31 | $9.24 | 236969 |
| 2021-09-07 | 9.32 | $9.66 | 169317 |
| 2021-09-03 | 9.29 | $9.81 | 188797 |
| 2021-09-02 | 9.25 | $9.72 | 240851 |
| 2021-09-01 | 9.21 | $9.30 | 159028 |
| 2021-08-31 | 9.22 | $9.31 | 147642 |
| 2021-08-30 | 9.22 | $9.36 | 147545 |
| 2021-08-27 | 9.23 | $9.33 | 373087 |
| 2021-08-26 | 9.24 | $9.13 | 200293 |
| 2021-08-25 | 9.28 | $9.17 | 386083 |
| 2021-08-24 | 9.32 | $9.27 | 139245 |
| 2021-08-23 | 9.34 | $9.10 | 222602 |
| 2021-08-20 | 9.39 | $8.61 | 210784 |
| 2021-08-19 | 9.49 | $8.50 | 168250 |
| 2021-08-18 | 9.61 | $8.75 | 288926 |
| 2021-08-17 | 9.70 | $8.69 | 404346 |
| 2021-08-16 | 9.81 | $9.18 | 401450 |
| 2021-08-13 | 9.88 | $9.59 | 165712 |
| 2021-08-12 | 9.90 | $9.76 | 199737 |
| 2021-08-11 | 9.90 | $10.25 | 444468 |
| 2021-08-10 | 9.86 | $10.35 | 562719 |
| 2021-08-09 | 9.81 | $9.80 | 163894 |
| 2021-08-06 | 9.81 | $9.78 | 232328 |
| 2021-08-05 | 9.81 | $9.62 | 244416 |
| 2021-08-04 | 9.84 | $9.58 | 293645 |
| 2021-08-03 | 9.87 | $9.85 | 217567 |
| 2021-08-02 | 9.88 | $10.05 | 277766 |
| 2021-07-30 | 9.87 | $10.20 | 308899 |
| 2021-07-29 | 9.85 | $10.15 | 353883 |
| 2021-07-28 | 9.84 | $10.03 | 481887 |
| 2021-07-27 | 9.85 | $9.29 | 342939 |
| 2021-07-26 | 9.93 | $9.82 | 273402 |
| 2021-07-23 | 9.98 | $9.82 | 209393 |
| 2021-07-22 | 10.02 | $9.84 | 234675 |
| 2021-07-21 | 10.07 | $10.17 | 291956 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.02
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
10.90
Maximum
129.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.02 | $45.86 | 8.2M |
| 2026-07-16 | 51.26 | $45.57 | 9.2M |
| 2026-07-15 | 54.00 | $53.42 | 6.9M |
| 2026-07-14 | 55.60 | $57.57 | 10.3M |
| 2026-07-13 | 56.65 | $50.46 | 12.5M |
| 2026-07-10 | 59.45 | $57.21 | 7.6M |
| 2026-07-09 | 61.35 | $62.55 | 7.8M |
| 2026-07-08 | 62.49 | $60.12 | 7.4M |
| 2026-07-07 | 64.41 | $58.15 | 8.4M |
| 2026-07-06 | 67.11 | $63.52 | 12.0M |
| 2026-07-02 | 69.19 | $56.62 | 10.3M |
| 2026-07-01 | 73.11 | $65.03 | 6.3M |
| 2026-06-30 | 75.95 | $72.08 | 5.1M |
| 2026-06-29 | 77.82 | $71.46 | 6.5M |
| 2026-06-26 | 80.16 | $70.15 | 16.8M |
| 2026-06-25 | 83.21 | $69.06 | 9.3M |
| 2026-06-24 | 87.01 | $70.14 | 13.9M |
| 2026-06-23 | 91.23 | $77.91 | 13.0M |
| 2026-06-22 | 94.52 | $92.44 | 12.0M |
| 2026-06-18 | 95.29 | $84.57 | 12.3M |
| 2026-06-17 | 97.85 | $92.11 | 6.4M |
| 2026-06-16 | 99.25 | $93.04 | 11.5M |
| 2026-06-15 | 100.69 | $110.74 | 12.1M |
| 2026-06-12 | 98.64 | $97.18 | 10.6M |
| 2026-06-11 | 99.11 | $88.34 | 9.1M |
| 2026-06-10 | 101.54 | $85.29 | 9.4M |
| 2026-06-09 | 104.99 | $78.36 | 10.7M |
| 2026-06-08 | 110.46 | $90.78 | 5.8M |
| 2026-06-05 | 114.16 | $89.04 | 9.8M |
| 2026-06-04 | 118.79 | $105.99 | 5.6M |
| 2026-06-03 | 120.55 | $106.70 | 6.2M |
| 2026-06-02 | 122.39 | $110.85 | 10.4M |
| 2026-06-01 | 123.59 | $109.55 | 11.4M |
| 2026-05-29 | 125.18 | $103.16 | 11.2M |
| 2026-05-28 | 128.31 | $115.70 | 6.5M |
| 2026-05-27 | 129.20 | $122.77 | 8.9M |
| 2026-05-26 | 128.66 | $132.60 | 7.4M |
| 2026-05-22 | 125.86 | $140.83 | 10.2M |
| 2026-05-21 | 120.78 | $121.02 | 9.1M |
| 2026-05-20 | 118.97 | $104.61 | 7.4M |
| 2026-05-19 | 120.23 | $112.88 | 9.6M |
| 2026-05-18 | 119.86 | $105.88 | 11.8M |
| 2026-05-15 | 120.81 | $123.78 | 9.8M |
| 2026-05-14 | 118.03 | $114.98 | 7.3M |
| 2026-05-13 | 116.56 | $121.94 | 7.5M |
| 2026-05-12 | 113.27 | $122.90 | 7.1M |
| 2026-05-11 | 109.15 | $125.81 | 12.1M |
| 2026-05-08 | 103.65 | $116.36 | 13.2M |
| 2026-05-07 | 99.17 | $108.42 | 11.8M |
| 2026-05-06 | 95.56 | $104.83 | 15.1M |
| 2026-05-05 | 92.05 | $107.55 | 8.3M |
| 2026-05-04 | 87.34 | $106.00 | 11.7M |
| 2026-05-01 | 82.12 | $96.00 | 20.0M |
| 2026-04-30 | 78.12 | $79.22 | 12.4M |
| 2026-04-29 | 76.97 | $71.07 | 10.1M |
| 2026-04-28 | 77.30 | $68.71 | 9.3M |
| 2026-04-27 | 78.13 | $70.15 | 10.0M |
| 2026-04-24 | 78.73 | $76.16 | 15.5M |
| 2026-04-23 | 78.11 | $75.27 | 13.6M |
| 2026-04-22 | 77.52 | $86.94 | 15.9M |
| 2026-04-21 | 74.32 | $74.97 | 22.1M |
| 2026-04-20 | 73.06 | $78.76 | 11.8M |
| 2026-04-17 | 70.75 | $82.56 | 10.3M |
| 2026-04-16 | 67.22 | $81.78 | 16.8M |
| 2026-04-15 | 63.24 | $62.93 | 11.1M |
| 2026-04-14 | 62.56 | $67.30 | 7.0M |
| 2026-04-13 | 60.80 | $66.44 | 9.2M |
| 2026-04-10 | 58.91 | $64.18 | 12.8M |
| 2026-04-09 | 57.15 | $63.12 | 15.9M |
| 2026-04-08 | 55.31 | $53.18 | 19.0M |
| 2026-04-07 | 55.24 | $45.46 | 15.0M |
| 2026-04-06 | 56.76 | $41.99 | 21.2M |
| 2026-04-02 | 59.22 | $52.84 | 15.9M |
| 2026-04-01 | 59.75 | $47.14 | 21.2M |
| 2026-03-31 | 61.52 | $56.98 | 15.5M |
| 2026-03-30 | 61.45 | $52.73 | 21.0M |
| 2026-03-27 | 62.21 | $60.63 | 8.0M |
| 2026-03-26 | 61.38 | $58.51 | 10.2M |
| 2026-03-25 | 60.79 | $67.35 | 8.4M |
| 2026-03-24 | 58.19 | $68.44 | 13.7M |
| 2026-03-23 | 54.89 | $64.44 | 14.0M |
| 2026-03-20 | 51.84 | $54.24 | 10.9M |
| 2026-03-19 | 50.41 | $58.09 | 10.8M |
| 2026-03-18 | 47.89 | $48.76 | 9.3M |
| 2026-03-17 | 46.89 | $44.36 | 10.0M |
| 2026-03-16 | 46.61 | $48.39 | 11.3M |
| 2026-03-13 | 45.40 | $48.86 | 10.7M |
| 2026-03-12 | 43.86 | $46.73 | 12.0M |
| 2026-03-11 | 42.48 | $47.36 | 11.2M |
| 2026-03-10 | 40.71 | $44.30 | 14.5M |
| 2026-03-09 | 39.26 | $38.56 | 8.7M |
| 2026-03-06 | 38.76 | $32.37 | 9.9M |
| 2026-03-05 | 39.44 | $38.80 | 6.4M |
| 2026-03-04 | 38.85 | $39.13 | 11.2M |
| 2026-03-03 | 38.05 | $41.76 | 13.4M |
| 2026-03-02 | 36.53 | $46.32 | 13.5M |
| 2026-02-27 | 33.78 | $37.90 | 8.3M |
| 2026-02-26 | 32.33 | $37.12 | 8.0M |
| 2026-02-25 | 30.78 | $40.97 | 10.3M |
| 2026-02-24 | 28.15 | $35.08 | 9.8M |
| 2026-02-23 | 26.32 | $28.43 | 6.2M |
| 2026-02-20 | 25.58 | $29.68 | 14.5M |
| 2026-02-19 | 24.45 | $23.81 | 3.4M |
| 2026-02-18 | 24.35 | $23.54 | 3.1M |
| 2026-02-17 | 24.29 | $23.21 | 4.4M |
| 2026-02-13 | 24.27 | $24.24 | 3.7M |
| 2026-02-12 | 24.03 | $24.79 | 6.8M |
| 2026-02-11 | 23.61 | $26.80 | 8.8M |
| 2026-02-10 | 22.69 | $24.35 | 7.3M |
| 2026-02-09 | 22.13 | $27.77 | 14.0M |
| 2026-02-06 | 20.75 | $24.06 | 7.0M |
| 2026-02-05 | 19.92 | $20.43 | 7.1M |
| 2026-02-04 | 19.72 | $18.75 | 7.0M |
| 2026-02-03 | 19.83 | $19.74 | 5.1M |
| 2026-02-02 | 19.76 | $20.94 | 9.2M |
| 2026-01-30 | 19.41 | $18.54 | 10.9M |
| 2026-01-29 | 19.50 | $16.38 | 4.1M |
| 2026-01-28 | 20.06 | $16.83 | 3.7M |
| 2026-01-27 | 20.61 | $17.20 | 7.2M |
| 2026-01-26 | 21.16 | $17.80 | 4.8M |
| 2026-01-23 | 21.67 | $17.40 | 4.3M |
| 2026-01-22 | 22.32 | $17.92 | 6.6M |
| 2026-01-21 | 22.96 | $19.78 | 7.1M |
| 2026-01-20 | 23.29 | $21.41 | 6.9M |
| 2026-01-16 | 23.31 | $22.09 | 6.5M |
| 2026-01-15 | 23.18 | $25.72 | 7.9M |
| 2026-01-14 | 22.23 | $22.10 | 4.1M |
| 2026-01-13 | 21.88 | $21.51 | 5.3M |
| 2026-01-12 | 21.58 | $22.24 | 9.9M |
| 2026-01-09 | 21.05 | $22.99 | 18.2M |
| 2026-01-08 | 20.27 | $25.83 | 14.2M |
| 2026-01-07 | 18.74 | $24.11 | 12.6M |
| 2026-01-06 | 17.31 | $20.17 | 9.6M |
| 2026-01-05 | 16.48 | $16.67 | 9.1M |
| 2026-01-02 | 16.23 | $16.76 | 10.4M |
| 2025-12-31 | 15.92 | $16.35 | 5.1M |
| 2025-12-30 | 15.63 | $15.80 | 9.3M |
| 2025-12-29 | 15.41 | $14.59 | 7.2M |
| 2025-12-26 | 15.39 | $15.37 | 2.4M |
| 2025-12-24 | 15.20 | $15.01 | 1.3M |
| 2025-12-23 | 15.04 | $14.64 | 1.6M |
| 2025-12-22 | 14.93 | $15.22 | 3.5M |
| 2025-12-19 | 14.66 | $14.65 | 4.2M |
| 2025-12-18 | 14.46 | $14.01 | 4.5M |
| 2025-12-17 | 14.35 | $12.36 | 4.0M |
| 2025-12-16 | 14.57 | $13.00 | 5.4M |
| 2025-12-15 | 14.67 | $14.83 | 3.9M |
| 2025-12-12 | 14.39 | $14.81 | 3.8M |
| 2025-12-11 | 14.05 | $16.38 | 4.1M |
| 2025-12-10 | 13.32 | $15.51 | 3.0M |
| 2025-12-09 | 12.65 | $14.96 | 8.8M |
| 2025-12-08 | 11.97 | $12.71 | 5.2M |
| 2025-12-05 | 11.65 | $11.58 | 3.2M |
| 2025-12-04 | 11.51 | $12.10 | 2.6M |
| 2025-12-03 | 11.23 | $11.48 | 3.0M |
| 2025-12-02 | 11.03 | $11.76 | 6.2M |
| 2025-12-01 | 10.73 | $10.79 | 2.1M |
| 2025-11-28 | 10.58 | $10.70 | 1.9M |
| 2025-11-26 | 10.42 | $10.45 | 2.2M |
| 2025-11-25 | 10.27 | $9.23 | 1.8M |
| 2025-11-24 | 10.36 | $9.34 | 2.1M |
| 2025-11-21 | 10.42 | $8.93 | 4.1M |
| 2025-11-20 | 10.57 | $9.45 | 3.3M |
| 2025-11-19 | 10.64 | $10.11 | 2.3M |
| 2025-11-18 | 10.56 | $9.90 | 2.6M |
| 2025-11-17 | 10.50 | $10.25 | 2.3M |
| 2025-11-14 | 10.35 | $10.44 | 5.1M |
| 2025-11-13 | 10.13 | $10.44 | 3.9M |
| 2025-11-12 | 9.86 | $10.98 | 6.1M |
| 2025-11-11 | 9.42 | $10.56 | 3.6M |
| 2025-11-10 | 9.00 | $10.44 | 5.9M |
| 2025-11-07 | 8.52 | $9.46 | 3.3M |
| 2025-11-06 | 8.16 | $8.87 | 3.9M |
| 2025-11-05 | 7.86 | $9.10 | 5.2M |
| 2025-11-04 | 7.46 | $8.54 | 3.3M |
| 2025-11-03 | 7.11 | $8.46 | 5.0M |
| 2025-10-31 | 6.71 | $7.95 | 10.7M |
| 2025-10-30 | 6.35 | $7.32 | 4.1M |
| 2025-10-29 | 6.06 | $7.07 | 3.6M |
| 2025-10-28 | 5.77 | $6.60 | 2.0M |
| 2025-10-27 | 5.53 | $6.19 | 3.6M |
| 2025-10-24 | 5.33 | $6.06 | 5.2M |
| 2025-10-23 | 5.13 | $5.18 | 1.4M |
| 2025-10-22 | 5.08 | $4.94 | 1.9M |
| 2025-10-21 | 5.07 | $5.17 | 2.1M |
| 2025-10-20 | 5.01 | $4.91 | 2.5M |
| 2025-10-17 | 4.99 | $4.51 | 1.5M |
| 2025-10-16 | 5.05 | $4.93 | 1.9M |
| 2025-10-15 | 5.03 | $4.59 | 1.2M |
| 2025-10-14 | 5.08 | $4.57 | 852933 |
| 2025-10-13 | 5.13 | $4.60 | 2.5M |
| 2025-10-10 | 5.18 | $4.03 | 3.8M |
| 2025-10-09 | 5.36 | $5.23 | 747407 |
| 2025-10-08 | 5.31 | $5.31 | 739697 |
| 2025-10-07 | 5.24 | $5.31 | 2.0M |
| 2025-10-06 | 5.14 | $5.40 | 3.1M |
| 2025-10-03 | 5.01 | $5.13 | 4.0M |
| 2025-10-02 | 4.91 | $4.70 | 1.2M |
| 2025-10-01 | 4.88 | $4.91 | 1.7M |
| 2025-09-30 | 4.80 | $4.49 | 1.7M |
| 2025-09-29 | 4.79 | $4.89 | 2.9M |
| 2025-09-26 | 4.69 | $4.66 | 994800 |
| 2025-09-25 | 4.62 | $4.75 | 1.8M |
| 2025-09-24 | 4.51 | $4.83 | 1.7M |
| 2025-09-23 | 4.37 | $4.80 | 2.8M |
| 2025-09-22 | 4.21 | $5.14 | 3.7M |
| 2025-09-19 | 3.94 | $4.34 | 2.0M |
| 2025-09-18 | 3.80 | $3.96 | 714500 |
| 2025-09-17 | 3.71 | $3.94 | 741705 |
| 2025-09-16 | 3.61 | $4.01 | 1.6M |
| 2025-09-15 | 3.48 | $3.98 | 1.8M |
| 2025-09-12 | 3.33 | $3.66 | 1.3M |
| 2025-09-11 | 3.22 | $3.39 | 1.1M |
| 2025-09-10 | 3.15 | $3.36 | 1.8M |
| 2025-09-09 | 3.07 | $3.04 | 425926 |
| 2025-09-08 | 3.05 | $3.11 | 1.2M |
| 2025-09-05 | 3.00 | $3.11 | 512233 |
| 2025-09-04 | 2.95 | $2.96 | 442632 |
| 2025-09-03 | 2.92 | $3.08 | 740074 |
| 2025-09-02 | 2.85 | $3.28 | 1.4M |
| 2025-08-29 | 2.73 | $2.90 | 322138 |
| 2025-08-28 | 2.67 | $2.92 | 335646 |
| 2025-08-27 | 2.60 | $2.87 | 434100 |
| 2025-08-26 | 2.52 | $2.77 | 498500 |
| 2025-08-25 | 2.45 | $2.84 | 658622 |
| 2025-08-22 | 2.36 | $2.82 | 1.5M |
| 2025-08-21 | 2.25 | $2.48 | 682945 |
| 2025-08-20 | 2.20 | $2.51 | 4.4M |
| 2025-08-19 | 2.14 | $2.14 | 232503 |
| 2025-08-18 | 2.14 | $2.07 | 144742 |
| 2025-08-15 | 2.15 | $2.05 | 149828 |
| 2025-08-14 | 2.18 | $2.16 | 162400 |
| 2025-08-13 | 2.18 | $2.18 | 127639 |
| 2025-08-12 | 2.18 | $2.23 | 204800 |
| 2025-08-11 | 2.17 | $2.18 | 135700 |
| 2025-08-08 | 2.17 | $2.14 | 162639 |
| 2025-08-07 | 2.17 | $2.06 | 120200 |
| 2025-08-06 | 2.20 | $2.07 | 189000 |
| 2025-08-05 | 2.23 | $2.05 | 223953 |
| 2025-08-04 | 2.26 | $2.11 | 303800 |
| 2025-08-01 | 2.29 | $1.92 | 564329 |
| 2025-07-31 | 2.36 | $2.08 | 314225 |
| 2025-07-30 | 2.41 | $2.12 | 331679 |
| 2025-07-29 | 2.46 | $2.29 | 192195 |
| 2025-07-28 | 2.47 | $2.44 | 287125 |
| 2025-07-25 | 2.46 | $2.35 | 193105 |
| 2025-07-24 | 2.47 | $2.37 | 232400 |
| 2025-07-23 | 2.47 | $2.52 | 325100 |
| 2025-07-22 | 2.44 | $2.35 | 242625 |
| 2025-07-21 | 2.44 | $2.32 | 394143 |
| 2025-07-18 | 2.44 | $2.44 | 542804 |
| 2025-07-17 | 2.42 | $2.50 | 776811 |
| 2025-07-16 | 2.38 | $2.39 | 320950 |
| 2025-07-15 | 2.35 | $2.36 | 473662 |
| 2025-07-14 | 2.33 | $2.32 | 530766 |
| 2025-07-11 | 2.31 | $2.20 | 469100 |
| 2025-07-10 | 2.31 | $2.26 | 1.4M |
| 2025-07-09 | 2.30 | $2.54 | 1.2M |
| 2025-07-08 | 2.23 | $2.37 | 645624 |
| 2025-07-07 | 2.18 | $2.28 | 485900 |
| 2025-07-03 | 2.14 | $2.14 | 185500 |
| 2025-07-02 | 2.12 | $2.08 | 197900 |
| 2025-07-01 | 2.11 | $2.01 | 161100 |
| 2025-06-30 | 2.11 | $2.09 | 165100 |
| 2025-06-27 | 2.10 | $2.03 | 305500 |
| 2025-06-26 | 2.09 | $2.17 | 500500 |
| 2025-06-25 | 2.05 | $2.13 | 400942 |
| 2025-06-24 | 2.02 | $2.02 | 588337 |
| 2025-06-23 | 2.00 | $1.86 | 173200 |
| 2025-06-20 | 2.01 | $1.84 | 310456 |
| 2025-06-18 | 2.02 | $1.91 | 220139 |
| 2025-06-17 | 2.03 | $1.95 | 473055 |
| 2025-06-16 | 2.02 | $2.08 | 435800 |
| 2025-06-13 | 1.98 | $2.16 | 856448 |
| 2025-06-12 | 1.92 | $2.35 | 6.8M |
| 2025-06-11 | 1.81 | $1.98 | 658343 |
| 2025-06-10 | 1.76 | $1.94 | 252195 |
| 2025-06-09 | 1.70 | $1.83 | 403700 |
| 2025-06-06 | 1.66 | $1.78 | 191172 |
| 2025-06-05 | 1.63 | $1.74 | 267149 |
| 2025-06-04 | 1.59 | $1.71 | 229984 |
| 2025-06-03 | 1.56 | $1.73 | 493959 |
| 2025-06-02 | 1.52 | $1.57 | 270100 |
| 2025-05-30 | 1.50 | $1.51 | 188700 |
| 2025-05-29 | 1.49 | $1.52 | 139123 |
| 2025-05-28 | 1.48 | $1.54 | 175341 |
| 2025-05-27 | 1.46 | $1.54 | 382333 |
| 2025-05-23 | 1.44 | $1.46 | 263600 |
| 2025-05-22 | 1.44 | $1.57 | 358335 |
| 2025-05-21 | 1.41 | $1.41 | 256666 |
| 2025-05-20 | 1.40 | $1.42 | 125320 |
| 2025-05-19 | 1.40 | $1.44 | 168900 |
| 2025-05-16 | 1.39 | $1.49 | 129719 |
| 2025-05-15 | 1.37 | $1.45 | 132979 |
| 2025-05-14 | 1.35 | $1.44 | 193323 |
| 2025-05-13 | 1.34 | $1.47 | 352183 |
| 2025-05-12 | 1.31 | $1.53 | 579833 |
| 2025-05-09 | 1.27 | $1.25 | 348028 |
| 2025-05-08 | 1.28 | $1.31 | 297129 |
| 2025-05-07 | 1.28 | $1.28 | 190121 |
| 2025-05-06 | 1.28 | $1.25 | 305400 |
| 2025-05-05 | 1.30 | $1.32 | 192470 |
| 2025-05-02 | 1.30 | $1.39 | 351413 |
| 2025-05-01 | 1.29 | $1.35 | 185000 |
| 2025-04-30 | 1.28 | $1.40 | 179406 |
| 2025-04-29 | 1.26 | $1.35 | 169794 |
| 2025-04-28 | 1.25 | $1.41 | 207282 |
| 2025-04-25 | 1.23 | $1.42 | 235800 |
| 2025-04-24 | 1.21 | $1.38 | 115334 |
| 2025-04-23 | 1.18 | $1.32 | 232213 |
| 2025-04-22 | 1.17 | $1.32 | 321747 |
| 2025-04-21 | 1.16 | $1.19 | 263200 |
| 2025-04-17 | 1.17 | $1.19 | 257364 |
| 2025-04-16 | 1.18 | $1.17 | 297821 |
| 2025-04-15 | 1.21 | $1.17 | 327216 |
| 2025-04-14 | 1.23 | $1.16 | 361400 |
| 2025-04-11 | 1.27 | $1.16 | 229900 |
| 2025-04-10 | 1.31 | $1.21 | 284539 |
| 2025-04-09 | 1.35 | $1.26 | 509533 |
| 2025-04-08 | 1.38 | $1.32 | 694751 |
| 2025-04-07 | 1.41 | $1.35 | 391090 |
| 2025-04-04 | 1.44 | $1.24 | 666196 |
| 2025-04-03 | 1.49 | $1.39 | 383300 |
| 2025-04-02 | 1.53 | $1.53 | 273544 |
| 2025-04-01 | 1.54 | $1.54 | 575322 |
| 2025-03-31 | 1.55 | $1.41 | 966734 |
| 2025-03-28 | 1.59 | $1.48 | 478657 |
| 2025-03-27 | 1.62 | $1.55 | 330932 |
| 2025-03-26 | 1.64 | $1.59 | 467902 |
| 2025-03-25 | 1.66 | $1.72 | 158242 |
| 2025-03-24 | 1.65 | $1.77 | 339024 |
| 2025-03-21 | 1.63 | $1.68 | 186314 |
| 2025-03-20 | 1.63 | $1.72 | 260500 |
| 2025-03-19 | 1.62 | $1.75 | 151700 |
| 2025-03-18 | 1.61 | $1.73 | 347308 |
| 2025-03-17 | 1.59 | $1.84 | 861208 |
| 2025-03-14 | 1.55 | $1.80 | 457500 |
| 2025-03-13 | 1.52 | $1.60 | 618817 |
| 2025-03-12 | 1.52 | $1.60 | 351702 |
| 2025-03-11 | 1.52 | $1.62 | 385746 |
| 2025-03-10 | 1.52 | $1.55 | 605167 |
| 2025-03-07 | 1.54 | $1.62 | 625836 |
| 2025-03-06 | 1.54 | $1.55 | 460949 |
| 2025-03-05 | 1.56 | $1.56 | 559050 |
| 2025-03-04 | 1.58 | $1.55 | 597206 |
| 2025-03-03 | 1.61 | $1.55 | 736622 |
| 2025-02-28 | 1.65 | $1.60 | 1.1M |
| 2025-02-27 | 1.68 | $1.65 | 4.0M |
| 2025-02-26 | 1.71 | $1.32 | 1.1M |
| 2025-02-25 | 1.81 | $1.31 | 1.2M |
| 2025-02-24 | 1.93 | $1.34 | 3.2M |
| 2025-02-21 | 2.07 | $1.58 | 6.7M |
| 2025-02-20 | 2.17 | $2.29 | 1.7M |
| 2025-02-19 | 2.15 | $2.30 | 1.5M |
| 2025-02-18 | 2.12 | $2.23 | 831908 |
| 2025-02-14 | 2.09 | $2.23 | 320700 |
| 2025-02-13 | 2.07 | $2.12 | 193200 |
| 2025-02-12 | 2.06 | $2.05 | 245206 |
| 2025-02-11 | 2.07 | $1.95 | 362119 |
| 2025-02-10 | 2.10 | $2.01 | 254802 |
| 2025-02-07 | 2.12 | $2.10 | 174579 |
| 2025-02-06 | 2.13 | $2.18 | 330800 |
| 2025-02-05 | 2.13 | $2.06 | 421616 |
| 2025-02-04 | 2.14 | $2.13 | 331289 |
| 2025-02-03 | 2.15 | $2.07 | 213200 |
| 2025-01-31 | 2.17 | $2.09 | 203800 |
| 2025-01-30 | 2.18 | $2.08 | 301462 |
| 2025-01-29 | 2.21 | $2.08 | 112064 |
| 2025-01-28 | 2.23 | $2.16 | 179600 |
| 2025-01-27 | 2.25 | $2.16 | 305000 |
| 2025-01-24 | 2.26 | $2.30 | 226626 |
| 2025-01-23 | 2.25 | $2.30 | 163134 |
| 2025-01-22 | 2.24 | $2.28 | 366426 |
| 2025-01-21 | 2.23 | $2.44 | 414500 |
| 2025-01-17 | 2.18 | $2.26 | 211235 |
| 2025-01-16 | 2.17 | $2.16 | 232200 |
| 2025-01-15 | 2.17 | $2.25 | 386225 |
| 2025-01-14 | 2.15 | $2.04 | 170316 |
| 2025-01-13 | 2.18 | $2.01 | 361648 |
| 2025-01-10 | 2.21 | $2.13 | 138002 |
| 2025-01-08 | 2.23 | $2.15 | 268300 |
| 2025-01-07 | 2.24 | $2.25 | 184100 |
| 2025-01-06 | 2.24 | $2.25 | 381800 |
| 2025-01-03 | 2.24 | $2.27 | 201266 |
| 2025-01-02 | 2.22 | $2.19 | 124537 |
| 2024-12-31 | 2.23 | $2.17 | 431038 |
| 2024-12-30 | 2.24 | $2.20 | 274929 |
| 2024-12-27 | 2.24 | $2.28 | 287313 |
| 2024-12-26 | 2.23 | $2.28 | 367307 |
| 2024-12-24 | 2.22 | $2.27 | 314642 |
| 2024-12-23 | 2.20 | $2.31 | 325300 |
| 2024-12-20 | 2.18 | $2.18 | 237831 |
| 2024-12-19 | 2.18 | $2.12 | 231501 |
| 2024-12-18 | 2.19 | $2.18 | 515571 |
| 2024-12-17 | 2.19 | $2.28 | 185610 |
| 2024-12-16 | 2.17 | $2.23 | 179979 |
| 2024-12-13 | 2.15 | $2.31 | 194400 |
| 2024-12-12 | 2.12 | $2.22 | 261100 |
| 2024-12-11 | 2.10 | $2.23 | 258773 |
| 2024-12-10 | 2.08 | $2.17 | 311827 |
| 2024-12-09 | 2.06 | $2.30 | 504000 |
| 2024-12-06 | 2.02 | $2.19 | 285533 |
| 2024-12-05 | 1.99 | $2.05 | 261045 |
| 2024-12-04 | 1.98 | $2.16 | 623244 |
| 2024-12-03 | 1.96 | $1.96 | 1.7M |
| 2024-12-02 | 1.97 | $2.21 | 327494 |
| 2024-11-29 | 1.93 | $2.14 | 202330 |
| 2024-11-27 | 1.90 | $2.04 | 294913 |
| 2024-11-26 | 1.89 | $2.02 | 293629 |
| 2024-11-25 | 1.88 | $2.06 | 349900 |
| 2024-11-22 | 1.86 | $1.97 | 295700 |
| 2024-11-21 | 1.86 | $1.91 | 290941 |
| 2024-11-20 | 1.87 | $1.83 | 164957 |
| 2024-11-19 | 1.90 | $1.84 | 719900 |
| 2024-11-18 | 1.94 | $1.73 | 560549 |
| 2024-11-15 | 2.01 | $1.84 | 424200 |
| 2024-11-14 | 2.06 | $1.91 | 491881 |
| 2024-11-13 | 2.11 | $1.96 | 361828 |
| 2024-11-12 | 2.16 | $2.00 | 344621 |
| 2024-11-11 | 2.21 | $2.05 | 262002 |
| 2024-11-08 | 2.26 | $2.05 | 364320 |
| 2024-11-07 | 2.31 | $2.11 | 245347 |
| 2024-11-06 | 2.36 | $2.11 | 507003 |
| 2024-11-05 | 2.42 | $2.10 | 318042 |
| 2024-11-04 | 2.50 | $2.01 | 702071 |
| 2024-11-01 | 2.60 | $2.11 | 1.4M |
| 2024-10-31 | 2.70 | $2.58 | 462405 |
| 2024-10-30 | 2.71 | $2.76 | 590814 |
| 2024-10-29 | 2.69 | $2.91 | 448000 |
| 2024-10-28 | 2.63 | $2.75 | 286414 |
| 2024-10-25 | 2.60 | $2.72 | 159132 |
| 2024-10-24 | 2.57 | $2.61 | 106337 |
| 2024-10-23 | 2.56 | $2.57 | 282544 |
| 2024-10-22 | 2.55 | $2.60 | 336822 |
| 2024-10-21 | 2.53 | $2.52 | 103500 |
| 2024-10-18 | 2.53 | $2.61 | 171326 |
| 2024-10-17 | 2.51 | $2.61 | 189065 |
| 2024-10-16 | 2.48 | $2.62 | 315700 |
| 2024-10-15 | 2.45 | $2.39 | 226637 |
| 2024-10-14 | 2.46 | $2.50 | 170843 |
| 2024-10-11 | 2.45 | $2.58 | 305900 |
| 2024-10-10 | 2.42 | $2.66 | 955300 |
| 2024-10-09 | 2.37 | $2.50 | 177538 |
| 2024-10-08 | 2.35 | $2.52 | 688900 |
| 2024-10-07 | 2.32 | $2.48 | 328700 |
| 2024-10-04 | 2.29 | $2.53 | 314439 |
| 2024-10-03 | 2.25 | $2.43 | 151300 |
| 2024-10-02 | 2.22 | $2.35 | 150601 |
| 2024-10-01 | 2.21 | $2.34 | 238807 |
| 2024-09-30 | 2.19 | $2.42 | 268200 |
| 2024-09-27 | 2.16 | $2.55 | 253400 |
| 2024-09-26 | 2.10 | $2.46 | 637400 |
| 2024-09-25 | 2.05 | $2.04 | 353112 |
| 2024-09-24 | 2.07 | $2.08 | 479221 |
| 2024-09-23 | 2.10 | $2.00 | 545500 |
| 2024-09-20 | 2.14 | $2.10 | 311604 |
| 2024-09-19 | 2.18 | $2.18 | 336700 |
| 2024-09-18 | 2.20 | $2.11 | 429400 |
| 2024-09-17 | 2.25 | $2.22 | 319148 |
| 2024-09-16 | 2.28 | $2.32 | 164400 |
| 2024-09-13 | 2.29 | $2.35 | 220800 |
| 2024-09-12 | 2.30 | $2.29 | 107622 |
| 2024-09-11 | 2.33 | $2.36 | 127300 |
| 2024-09-10 | 2.35 | $2.28 | 170400 |
| 2024-09-09 | 2.39 | $2.28 | 141700 |
| 2024-09-06 | 2.43 | $2.32 | 216400 |
| 2024-09-05 | 2.48 | $2.37 | 187626 |
| 2024-09-04 | 2.53 | $2.46 | 143758 |
| 2024-09-03 | 2.56 | $2.45 | 177800 |
| 2024-08-30 | 2.60 | $2.65 | 73000 |
| 2024-08-29 | 2.61 | $2.67 | 88400 |
| 2024-08-28 | 2.62 | $2.64 | 187500 |
| 2024-08-27 | 2.63 | $2.64 | 147400 |
| 2024-08-26 | 2.65 | $2.77 | 223493 |
| 2024-08-23 | 2.64 | $2.94 | 168900 |
| 2024-08-22 | 2.60 | $2.79 | 177800 |
| 2024-08-21 | 2.58 | $2.84 | 151927 |
| 2024-08-20 | 2.56 | $2.79 | 148519 |
| 2024-08-19 | 2.54 | $2.83 | 132914 |
| 2024-08-16 | 2.51 | $2.87 | 769038 |
| 2024-08-15 | 2.47 | $2.67 | 332300 |
| 2024-08-14 | 2.46 | $2.41 | 250600 |
| 2024-08-13 | 2.51 | $2.39 | 299200 |
| 2024-08-12 | 2.58 | $2.37 | 281026 |
| 2024-08-09 | 2.67 | $2.43 | 182536 |
| 2024-08-08 | 2.75 | $2.49 | 229724 |
| 2024-08-07 | 2.84 | $2.32 | 297734 |
| 2024-08-06 | 2.99 | $2.43 | 291940 |
| 2024-08-05 | 3.13 | $2.37 | 606429 |
| 2024-08-02 | 3.31 | $2.68 | 1.0M |
| 2024-08-01 | 3.45 | $3.29 | 664932 |
| 2024-07-31 | 3.49 | $3.64 | 324100 |
| 2024-07-30 | 3.46 | $3.45 | 326400 |
| 2024-07-29 | 3.47 | $3.56 | 456019 |
| 2024-07-26 | 3.45 | $3.25 | 292216 |
| 2024-07-25 | 3.50 | $3.29 | 337100 |
| 2024-07-24 | 3.55 | $3.46 | 186735 |
| 2024-07-23 | 3.56 | $3.64 | 358600 |
| 2024-07-22 | 3.55 | $3.42 | 241035 |
| 2024-07-19 | 3.58 | $3.35 | 177232 |
| 2024-07-18 | 3.62 | $3.50 | 421393 |
| 2024-07-17 | 3.65 | $3.70 | 268863 |
| 2024-07-16 | 3.63 | $3.93 | 321133 |
| 2024-07-15 | 3.56 | $3.74 | 398478 |
| 2024-07-12 | 3.52 | $3.75 | 250505 |
| 2024-07-11 | 3.48 | $3.55 | 228095 |
| 2024-07-10 | 3.46 | $3.47 | 217919 |
| 2024-07-09 | 3.47 | $3.43 | 123837 |
| 2024-07-08 | 3.48 | $3.47 | 158045 |
| 2024-07-05 | 3.49 | $3.29 | 240273 |
| 2024-07-03 | 3.53 | $3.44 | 100325 |
| 2024-07-02 | 3.55 | $3.36 | 160110 |
| 2024-07-01 | 3.60 | $3.45 | 191878 |
| 2024-06-28 | 3.63 | $3.38 | 348141 |
| 2024-06-27 | 3.68 | $3.53 | 180406 |
| 2024-06-26 | 3.70 | $3.64 | 182586 |
| 2024-06-25 | 3.71 | $3.74 | 154589 |
| 2024-06-24 | 3.69 | $3.73 | 341192 |
| 2024-06-21 | 3.68 | $3.60 | 397064 |
| 2024-06-20 | 3.68 | $3.69 | 321977 |
| 2024-06-18 | 3.67 | $3.77 | 356089 |
| 2024-06-17 | 3.65 | $3.70 | 167796 |
| 2024-06-14 | 3.63 | $3.63 | 155691 |
| 2024-06-13 | 3.62 | $3.65 | 176088 |
| 2024-06-12 | 3.61 | $3.65 | 325087 |
| 2024-06-11 | 3.60 | $3.62 | 186810 |
| 2024-06-10 | 3.59 | $3.75 | 507514 |
| 2024-06-07 | 3.55 | $3.56 | 135023 |
| 2024-06-06 | 3.54 | $3.60 | 153565 |
| 2024-06-05 | 3.52 | $3.53 | 194292 |
| 2024-06-04 | 3.52 | $3.32 | 481287 |
| 2024-06-03 | 3.56 | $3.55 | 532206 |
| 2024-05-31 | 3.56 | $3.81 | 390081 |
| 2024-05-30 | 3.50 | $3.75 | 528460 |
| 2024-05-29 | 3.44 | $3.71 | 606469 |
| 2024-05-28 | 3.39 | $3.71 | 835609 |
| 2024-05-24 | 3.32 | $3.46 | 320040 |
| 2024-05-23 | 3.30 | $3.23 | 489646 |
| 2024-05-22 | 3.33 | $3.25 | 311449 |
| 2024-05-21 | 3.35 | $3.25 | 287184 |
| 2024-05-20 | 3.38 | $3.33 | 365462 |
| 2024-05-17 | 3.39 | $3.28 | 239663 |
| 2024-05-16 | 3.42 | $3.43 | 190488 |
| 2024-05-15 | 3.43 | $3.54 | 240413 |
| 2024-05-14 | 3.41 | $3.39 | 458846 |
| 2024-05-13 | 3.42 | $3.61 | 261662 |
| 2024-05-10 | 3.38 | $3.61 | 404700 |
| 2024-05-09 | 3.34 | $3.57 | 409478 |
| 2024-05-08 | 3.31 | $3.78 | 443376 |
| 2024-05-07 | 3.22 | $3.86 | 678352 |
| 2024-05-06 | 3.10 | $3.93 | 1.5M |
| 2024-05-03 | 2.95 | $3.66 | 13.6M |
| 2024-05-02 | 2.84 | $3.03 | 616848 |
| 2024-05-01 | 2.84 | $2.89 | 381663 |
| 2024-04-30 | 2.87 | $3.00 | 347881 |
| 2024-04-29 | 2.89 | $3.03 | 588635 |
| 2024-04-26 | 2.91 | $2.97 | 507779 |
| 2024-04-25 | 2.94 | $2.90 | 350534 |
| 2024-04-24 | 3.00 | $3.01 | 320936 |
| 2024-04-23 | 3.04 | $2.92 | 375946 |
| 2024-04-22 | 3.12 | $2.84 | 504721 |
| 2024-04-19 | 3.22 | $2.77 | 829261 |
| 2024-04-18 | 3.36 | $2.94 | 881837 |
| 2024-04-17 | 3.49 | $2.91 | 739456 |
| 2024-04-16 | 3.64 | $3.04 | 709812 |
| 2024-04-15 | 3.80 | $3.21 | 1.2M |
| 2024-04-12 | 3.94 | $3.43 | 1.2M |
| 2024-04-11 | 4.06 | $3.72 | 762727 |
| 2024-04-10 | 4.14 | $3.70 | 905527 |
| 2024-04-09 | 4.24 | $3.80 | 921898 |
| 2024-04-08 | 4.34 | $3.57 | 2.6M |
| 2024-04-05 | 4.49 | $3.11 | 3.4M |
| 2024-04-04 | 4.77 | $3.22 | 6.4M |
| 2024-04-03 | 5.07 | $4.95 | 567591 |
| 2024-04-02 | 5.05 | $4.72 | 433535 |
| 2024-04-01 | 5.07 | $4.81 | 359167 |
| 2024-03-28 | 5.07 | $4.59 | 564877 |
| 2024-03-27 | 5.12 | $4.89 | 566433 |
| 2024-03-26 | 5.11 | $4.71 | 544820 |
| 2024-03-25 | 5.13 | $4.70 | 842767 |
| 2024-03-22 | 5.15 | $4.95 | 945038 |
| 2024-03-21 | 5.13 | $5.40 | 1.4M |
| 2024-03-20 | 5.00 | $4.99 | 906945 |
| 2024-03-19 | 4.93 | $4.83 | 580628 |
| 2024-03-18 | 4.88 | $4.85 | 946320 |
| 2024-03-15 | 4.82 | $4.87 | 1.7M |
| 2024-03-14 | 4.73 | $4.57 | 1.3M |
| 2024-03-13 | 4.70 | $4.73 | 759677 |
| 2024-03-12 | 4.62 | $4.50 | 581586 |
| 2024-03-11 | 4.57 | $4.56 | 762318 |
| 2024-03-08 | 4.50 | $4.58 | 672462 |
| 2024-03-07 | 4.41 | $4.49 | 918625 |
| 2024-03-06 | 4.32 | $4.69 | 1.3M |
| 2024-03-05 | 4.17 | $4.22 | 835982 |
| 2024-03-04 | 4.09 | $4.26 | 1.0M |
| 2024-03-01 | 3.99 | $4.27 | 1.1M |
| 2024-02-29 | 3.86 | $4.29 | 2.2M |
| 2024-02-28 | 3.71 | $4.82 | 1.7M |
| 2024-02-27 | 3.42 | $5.37 | 4.1M |
| 2024-02-26 | 2.96 | $4.53 | 6.3M |
| 2024-02-23 | 2.61 | $3.86 | 103.1M |
| 2024-02-22 | 2.34 | $2.28 | 551639 |
| 2024-02-21 | 2.36 | $2.20 | 196168 |
| 2024-02-20 | 2.41 | $2.28 | 81209 |
| 2024-02-16 | 2.44 | $2.40 | 103896 |
| 2024-02-15 | 2.45 | $2.42 | 103332 |
| 2024-02-14 | 2.46 | $2.35 | 96894 |
| 2024-02-13 | 2.49 | $2.33 | 163132 |
| 2024-02-12 | 2.52 | $2.47 | 143396 |
| 2024-02-09 | 2.53 | $2.52 | 128802 |
| 2024-02-08 | 2.53 | $2.47 | 111908 |
| 2024-02-07 | 2.55 | $2.44 | 92347 |
| 2024-02-06 | 2.57 | $2.47 | 83068 |
| 2024-02-05 | 2.59 | $2.41 | 83235 |
| 2024-02-02 | 2.62 | $2.52 | 58749 |
| 2024-02-01 | 2.63 | $2.52 | 76361 |
| 2024-01-31 | 2.65 | $2.46 | 119875 |
| 2024-01-30 | 2.69 | $2.47 | 70314 |
| 2024-01-29 | 2.72 | $2.61 | 65214 |
| 2024-01-26 | 2.73 | $2.58 | 108844 |
| 2024-01-25 | 2.75 | $2.67 | 84498 |
| 2024-01-24 | 2.75 | $2.80 | 136226 |
| 2024-01-23 | 2.73 | $2.84 | 150732 |
| 2024-01-22 | 2.69 | $2.81 | 289153 |
| 2024-01-19 | 2.65 | $2.65 | 47509 |
| 2024-01-18 | 2.63 | $2.60 | 158209 |
| 2024-01-17 | 2.63 | $2.56 | 191202 |
| 2024-01-16 | 2.63 | $2.72 | 186025 |
| 2024-01-12 | 2.60 | $2.63 | 97457 |
| 2024-01-11 | 2.58 | $2.61 | 127737 |
| 2024-01-10 | 2.56 | $2.60 | 143648 |
| 2024-01-09 | 2.53 | $2.58 | 138147 |
| 2024-01-08 | 2.51 | $2.55 | 138224 |
| 2024-01-05 | 2.49 | $2.50 | 108047 |
| 2024-01-04 | 2.48 | $2.45 | 131150 |
| 2024-01-03 | 2.48 | $2.47 | 142240 |
| 2024-01-02 | 2.47 | $2.47 | 101860 |
| 2023-12-29 | 2.46 | $2.40 | 295143 |
| 2023-12-28 | 2.46 | $2.35 | 238921 |
| 2023-12-27 | 2.47 | $2.40 | 235759 |
| 2023-12-26 | 2.47 | $2.48 | 164092 |
| 2023-12-22 | 2.45 | $2.48 | 111456 |
| 2023-12-21 | 2.43 | $2.45 | 119016 |
| 2023-12-20 | 2.42 | $2.32 | 197938 |
| 2023-12-19 | 2.42 | $2.48 | 91152 |
| 2023-12-18 | 2.40 | $2.56 | 189079 |
| 2023-12-15 | 2.35 | $2.70 | 224374 |
| 2023-12-14 | 2.27 | $2.65 | 267832 |
| 2023-12-13 | 2.18 | $2.28 | 155792 |
| 2023-12-12 | 2.15 | $2.30 | 176968 |
| 2023-12-11 | 2.12 | $2.44 | 428458 |
| 2023-12-08 | 2.05 | $2.33 | 307889 |
| 2023-12-07 | 1.99 | $2.05 | 141175 |
| 2023-12-06 | 1.99 | $2.01 | 159096 |
| 2023-12-05 | 1.99 | $2.01 | 182467 |
| 2023-12-04 | 1.99 | $2.03 | 215620 |
| 2023-12-01 | 1.99 | $2.02 | 160444 |
| 2023-11-30 | 1.99 | $1.99 | 187570 |
| 2023-11-29 | 2.00 | $2.07 | 141845 |
| 2023-11-28 | 1.99 | $2.08 | 188067 |
| 2023-11-27 | 1.98 | $1.98 | 461744 |
| 2023-11-24 | 1.99 | $1.99 | 14937 |
| 2023-11-22 | 2.00 | $1.98 | 81669 |
| 2023-11-21 | 2.01 | $1.99 | 80590 |
| 2023-11-20 | 2.03 | $2.05 | 79744 |
| 2023-11-17 | 2.03 | $2.04 | 79079 |
| 2023-11-16 | 2.04 | $2.03 | 140571 |
| 2023-11-15 | 2.05 | $2.13 | 137937 |
| 2023-11-14 | 2.04 | $2.10 | 106958 |
| 2023-11-13 | 2.04 | $2.01 | 83715 |
| 2023-11-10 | 2.06 | $1.98 | 109504 |
| 2023-11-09 | 2.09 | $2.07 | 303275 |
| 2023-11-08 | 2.10 | $2.10 | 275356 |
| 2023-11-07 | 2.11 | $2.17 | 88799 |
| 2023-11-06 | 2.10 | $2.30 | 98514 |
| 2023-11-03 | 2.07 | $2.25 | 258786 |
| 2023-11-02 | 2.05 | $2.05 | 327578 |
| 2023-11-01 | 2.06 | $1.93 | 361577 |
| 2023-10-31 | 2.11 | $1.99 | 362649 |
| 2023-10-30 | 2.14 | $2.03 | 128190 |
| 2023-10-27 | 2.18 | $2.07 | 192528 |
| 2023-10-26 | 2.21 | $2.08 | 393136 |
| 2023-10-25 | 2.25 | $2.14 | 248356 |
| 2023-10-24 | 2.28 | $2.21 | 257148 |
| 2023-10-23 | 2.31 | $2.25 | 118086 |
| 2023-10-20 | 2.32 | $2.24 | 167556 |
| 2023-10-19 | 2.35 | $2.28 | 146446 |
| 2023-10-18 | 2.36 | $2.28 | 200792 |
| 2023-10-17 | 2.38 | $2.34 | 156627 |
| 2023-10-16 | 2.40 | $2.35 | 200871 |
| 2023-10-13 | 2.41 | $2.33 | 105302 |
| 2023-10-12 | 2.43 | $2.44 | 150042 |
| 2023-10-11 | 2.42 | $2.49 | 155956 |
| 2023-10-10 | 2.41 | $2.48 | 94389 |
| 2023-10-09 | 2.40 | $2.43 | 126976 |
| 2023-10-06 | 2.39 | $2.49 | 78792 |
| 2023-10-05 | 2.37 | $2.50 | 134452 |
| 2023-10-04 | 2.35 | $2.51 | 102333 |
| 2023-10-03 | 2.32 | $2.40 | 120051 |
| 2023-10-02 | 2.31 | $2.39 | 109129 |
| 2023-09-29 | 2.31 | $2.40 | 589393 |
| 2023-09-28 | 2.30 | $2.35 | 113116 |
| 2023-09-27 | 2.29 | $2.34 | 88191 |
| 2023-09-26 | 2.29 | $2.30 | 218947 |
| 2023-09-25 | 2.30 | $2.37 | 86831 |
| 2023-09-22 | 2.30 | $2.35 | 146862 |
| 2023-09-21 | 2.30 | $2.34 | 219693 |
| 2023-09-20 | 2.31 | $2.32 | 188441 |
| 2023-09-19 | 2.32 | $2.32 | 115430 |
| 2023-09-18 | 2.33 | $2.32 | 116648 |
| 2023-09-15 | 2.34 | $2.32 | 252992 |
| 2023-09-14 | 2.36 | $2.38 | 105989 |
| 2023-09-13 | 2.37 | $2.37 | 156081 |
| 2023-09-12 | 2.38 | $2.40 | 114602 |
| 2023-09-11 | 2.39 | $2.41 | 112901 |
| 2023-09-08 | 2.40 | $2.37 | 204024 |
| 2023-09-07 | 2.42 | $2.39 | 275005 |
| 2023-09-06 | 2.43 | $2.56 | 161868 |
| 2023-09-05 | 2.42 | $2.55 | 113607 |
| 2023-09-01 | 2.41 | $2.64 | 141081 |
| 2023-08-31 | 2.37 | $2.60 | 123834 |
| 2023-08-30 | 2.35 | $2.56 | 120480 |
| 2023-08-29 | 2.32 | $2.54 | 251943 |
| 2023-08-28 | 2.30 | $2.40 | 223943 |
| 2023-08-25 | 2.30 | $2.28 | 507714 |
| 2023-08-24 | 2.33 | $2.25 | 312523 |
| 2023-08-23 | 2.38 | $2.38 | 296252 |
| 2023-08-22 | 2.40 | $2.40 | 188998 |
| 2023-08-21 | 2.43 | $2.40 | 120424 |
| 2023-08-18 | 2.46 | $2.34 | 552566 |
| 2023-08-17 | 2.51 | $2.38 | 87895 |
| 2023-08-16 | 2.56 | $2.43 | 177835 |
| 2023-08-15 | 2.60 | $2.41 | 441763 |
| 2023-08-14 | 2.67 | $2.55 | 210376 |
| 2023-08-11 | 2.71 | $2.60 | 179166 |
| 2023-08-10 | 2.75 | $2.66 | 248830 |
| 2023-08-09 | 2.79 | $2.58 | 410107 |
| 2023-08-08 | 2.84 | $2.68 | 240551 |
| 2023-08-07 | 2.89 | $2.75 | 485916 |
| 2023-08-04 | 2.93 | $2.92 | 570106 |
| 2023-08-03 | 2.95 | $2.96 | 330239 |
| 2023-08-02 | 2.95 | $2.99 | 466246 |
| 2023-08-01 | 2.95 | $3.08 | 212928 |
| 2023-07-31 | 2.94 | $3.11 | 234079 |
| 2023-07-28 | 2.91 | $2.99 | 158361 |
| 2023-07-27 | 2.91 | $2.92 | 169821 |
| 2023-07-26 | 2.92 | $2.98 | 296340 |
| 2023-07-25 | 2.93 | $2.92 | 256783 |
| 2023-07-24 | 2.94 | $3.00 | 170141 |
| 2023-07-21 | 2.94 | $3.03 | 194461 |
| 2023-07-20 | 2.94 | $3.02 | 309405 |
| 2023-07-19 | 2.94 | $3.02 | 179519 |
| 2023-07-18 | 2.94 | $2.95 | 349105 |
| 2023-07-17 | 2.96 | $2.94 | 238141 |
| 2023-07-14 | 2.98 | $3.00 | 295918 |
| 2023-07-13 | 3.00 | $3.10 | 534931 |
| 2023-07-12 | 2.99 | $2.86 | 341587 |
| 2023-07-11 | 3.04 | $2.84 | 446237 |
| 2023-07-10 | 3.10 | $2.90 | 553542 |
| 2023-07-07 | 3.16 | $2.90 | 752468 |
| 2023-07-06 | 3.23 | $2.70 | 944295 |
| 2023-07-05 | 3.35 | $2.84 | 3.2M |
| 2023-07-03 | 3.46 | $3.51 | 229010 |
| 2023-06-30 | 3.45 | $3.44 | 216308 |
| 2023-06-29 | 3.45 | $3.46 | 206273 |
| 2023-06-28 | 3.45 | $3.31 | 215610 |
| 2023-06-27 | 3.48 | $3.46 | 254394 |
| 2023-06-26 | 3.48 | $3.35 | 558140 |
| 2023-06-23 | 3.51 | $3.28 | 5.6M |
| 2023-06-22 | 3.55 | $3.34 | 382901 |
| 2023-06-21 | 3.59 | $3.30 | 387676 |
| 2023-06-20 | 3.64 | $3.38 | 464133 |
| 2023-06-16 | 3.68 | $3.59 | 454815 |
| 2023-06-15 | 3.69 | $3.60 | 395219 |
| 2023-06-14 | 3.69 | $3.75 | 541938 |
| 2023-06-13 | 3.66 | $3.72 | 252644 |
| 2023-06-12 | 3.63 | $3.83 | 324485 |
| 2023-06-09 | 3.58 | $3.74 | 412140 |
| 2023-06-08 | 3.53 | $3.60 | 316724 |
| 2023-06-07 | 3.50 | $3.83 | 494191 |
| 2023-06-06 | 3.42 | $3.57 | 381828 |
| 2023-06-05 | 3.39 | $3.31 | 316383 |
| 2023-06-02 | 3.40 | $3.48 | 321513 |
| 2023-06-01 | 3.37 | $3.38 | 391172 |
| 2023-05-31 | 3.37 | $3.41 | 218803 |
| 2023-05-30 | 3.35 | $3.61 | 241094 |
| 2023-05-26 | 3.30 | $3.66 | 328794 |
| 2023-05-25 | 3.22 | $3.34 | 179174 |
| 2023-05-24 | 3.19 | $3.30 | 247748 |
| 2023-05-23 | 3.17 | $3.34 | 124867 |
| 2023-05-22 | 3.14 | $3.43 | 189204 |
| 2023-05-19 | 3.09 | $3.40 | 251350 |
| 2023-05-18 | 3.04 | $3.43 | 244770 |
| 2023-05-17 | 2.97 | $3.36 | 154002 |
| 2023-05-16 | 2.90 | $3.21 | 154756 |
| 2023-05-15 | 2.86 | $3.17 | 184526 |
| 2023-05-12 | 2.82 | $3.00 | 186257 |
| 2023-05-11 | 2.81 | $3.04 | 144355 |
| 2023-05-10 | 2.80 | $3.07 | 232244 |
| 2023-05-09 | 2.77 | $2.94 | 428898 |
| 2023-05-08 | 2.77 | $3.08 | 295015 |
| 2023-05-05 | 2.75 | $2.89 | 290239 |
| 2023-05-04 | 2.76 | $2.78 | 198881 |
| 2023-05-03 | 2.80 | $2.80 | 339013 |
| 2023-05-02 | 2.84 | $2.67 | 424790 |
| 2023-05-01 | 2.92 | $2.60 | 626114 |
| 2023-04-28 | 3.03 | $2.67 | 1.1M |
| 2023-04-27 | 3.14 | $3.13 | 315408 |
| 2023-04-26 | 3.18 | $3.21 | 245493 |
| 2023-04-25 | 3.21 | $3.21 | 359255 |
| 2023-04-24 | 3.24 | $3.04 | 249232 |
| 2023-04-21 | 3.32 | $3.10 | 268388 |
| 2023-04-20 | 3.40 | $3.24 | 196570 |
| 2023-04-19 | 3.46 | $3.34 | 226020 |
| 2023-04-18 | 3.51 | $3.50 | 278220 |
| 2023-04-17 | 3.54 | $3.49 | 187906 |
| 2023-04-14 | 3.58 | $3.50 | 241900 |
| 2023-04-13 | 3.62 | $3.53 | 271462 |
| 2023-04-12 | 3.67 | $3.73 | 200693 |
| 2023-04-11 | 3.68 | $3.74 | 444057 |
| 2023-04-10 | 3.69 | $3.86 | 460603 |
| 2023-04-06 | 3.68 | $3.85 | 96091 |
| 2023-04-05 | 3.67 | $3.84 | 113097 |
| 2023-04-04 | 3.67 | $3.87 | 167417 |
| 2023-04-03 | 3.66 | $3.95 | 170493 |
| 2023-03-31 | 3.63 | $3.98 | 215660 |
| 2023-03-30 | 3.59 | $3.90 | 270269 |
| 2023-03-29 | 3.56 | $3.85 | 147703 |
| 2023-03-28 | 3.55 | $3.71 | 134264 |
| 2023-03-27 | 3.56 | $3.75 | 206484 |
| 2023-03-24 | 3.57 | $3.77 | 162308 |
| 2023-03-23 | 3.58 | $3.80 | 113405 |
| 2023-03-22 | 3.58 | $3.81 | 155435 |
| 2023-03-21 | 3.59 | $3.90 | 223380 |
| 2023-03-20 | 3.59 | $3.71 | 284004 |
| 2023-03-17 | 3.62 | $3.76 | 394399 |
| 2023-03-16 | 3.66 | $3.77 | 252126 |
| 2023-03-15 | 3.70 | $3.69 | 271743 |
| 2023-03-14 | 3.76 | $3.60 | 312616 |
| 2023-03-13 | 3.86 | $3.51 | 275664 |
| 2023-03-10 | 4.00 | $3.76 | 231911 |
| 2023-03-09 | 4.11 | $3.87 | 233799 |
| 2023-03-08 | 4.22 | $3.98 | 186035 |
| 2023-03-07 | 4.33 | $4.00 | 197049 |
| 2023-03-06 | 4.45 | $4.12 | 286935 |
| 2023-03-03 | 4.57 | $4.34 | 152249 |
| 2023-03-02 | 4.66 | $4.25 | 331462 |
| 2023-03-01 | 4.79 | $4.30 | 199178 |
| 2023-02-28 | 4.93 | $4.37 | 182140 |
| 2023-02-27 | 5.08 | $4.47 | 113253 |
| 2023-02-24 | 5.23 | $4.50 | 188768 |
| 2023-02-23 | 5.40 | $4.64 | 212516 |
| 2023-02-22 | 5.57 | $4.62 | 458765 |
| 2023-02-21 | 5.78 | $4.42 | 621784 |
| 2023-02-17 | 6.06 | $4.88 | 1.2M |
| 2023-02-16 | 6.28 | $5.90 | 154424 |
| 2023-02-15 | 6.33 | $6.24 | 120754 |
| 2023-02-14 | 6.30 | $6.09 | 138036 |
| 2023-02-13 | 6.31 | $5.95 | 144301 |
| 2023-02-10 | 6.34 | $5.92 | 181045 |
| 2023-02-09 | 6.38 | $6.41 | 155059 |
| 2023-02-08 | 6.32 | $6.34 | 107797 |
| 2023-02-07 | 6.27 | $6.43 | 92790 |
| 2023-02-06 | 6.18 | $6.27 | 134115 |
| 2023-02-03 | 6.11 | $6.48 | 214960 |
| 2023-02-02 | 5.99 | $6.44 | 147055 |
| 2023-02-01 | 5.85 | $6.25 | 188023 |
| 2023-01-31 | 5.72 | $5.89 | 123277 |
| 2023-01-30 | 5.65 | $5.71 | 112847 |
| 2023-01-27 | 5.61 | $5.84 | 128402 |
| 2023-01-26 | 5.52 | $5.87 | 112942 |
| 2023-01-25 | 5.42 | $5.66 | 112852 |
| 2023-01-24 | 5.34 | $5.59 | 76708 |
| 2023-01-23 | 5.27 | $5.65 | 158407 |
| 2023-01-20 | 5.17 | $5.48 | 137104 |
| 2023-01-19 | 5.09 | $5.27 | 173413 |
| 2023-01-18 | 5.03 | $5.36 | 195852 |
| 2023-01-17 | 4.95 | $5.30 | 125791 |
| 2023-01-13 | 4.87 | $5.28 | 161153 |
| 2023-01-12 | 4.78 | $5.23 | 121059 |
| 2023-01-11 | 4.69 | $5.17 | 91424 |
| 2023-01-10 | 4.60 | $5.04 | 91469 |
| 2023-01-09 | 4.51 | $4.90 | 172135 |
| 2023-01-06 | 4.45 | $4.84 | 144944 |
| 2023-01-05 | 4.38 | $4.53 | 106619 |
| 2023-01-04 | 4.38 | $4.59 | 147184 |
| 2023-01-03 | 4.36 | $4.37 | 126533 |
| 2022-12-30 | 4.39 | $4.38 | 102991 |
| 2022-12-29 | 4.42 | $4.45 | 259923 |
| 2022-12-28 | 4.44 | $4.31 | 283813 |
| 2022-12-27 | 4.49 | $4.25 | 123536 |
| 2022-12-23 | 4.57 | $4.40 | 111621 |
| 2022-12-22 | 4.63 | $4.40 | 385574 |
| 2022-12-21 | 4.70 | $4.46 | 837184 |
| 2022-12-20 | 4.78 | $4.40 | 246184 |
| 2022-12-19 | 4.87 | $4.48 | 141931 |
| 2022-12-16 | 4.97 | $4.72 | 258339 |
| 2022-12-15 | 5.03 | $4.71 | 255529 |
| 2022-12-14 | 5.10 | $5.18 | 239441 |
| 2022-12-13 | 5.09 | $4.99 | 283851 |
| 2022-12-12 | 5.11 | $5.05 | 147898 |
| 2022-12-09 | 5.13 | $4.97 | 149082 |
| 2022-12-08 | 5.16 | $5.11 | 121672 |
| 2022-12-07 | 5.18 | $5.00 | 109743 |
| 2022-12-06 | 5.21 | $5.12 | 165882 |
| 2022-12-05 | 5.23 | $5.18 | 139419 |
| 2022-12-02 | 5.24 | $5.36 | 117507 |
| 2022-12-01 | 5.21 | $5.35 | 131291 |
| 2022-11-30 | 5.18 | $5.31 | 150860 |
| 2022-11-29 | 5.15 | $5.10 | 82826 |
| 2022-11-28 | 5.16 | $5.17 | 77591 |
| 2022-11-25 | 5.15 | $5.38 | 69729 |
| 2022-11-23 | 5.11 | $5.47 | 130246 |
| 2022-11-22 | 5.03 | $5.32 | 199741 |
| 2022-11-21 | 4.98 | $5.21 | 123498 |
| 2022-11-18 | 4.94 | $5.31 | 175182 |
| 2022-11-17 | 4.87 | $5.14 | 91974 |
| 2022-11-16 | 4.83 | $5.07 | 122094 |
| 2022-11-15 | 4.80 | $5.25 | 215711 |
| 2022-11-14 | 4.73 | $5.12 | 204204 |
| 2022-11-11 | 4.67 | $5.29 | 301249 |
| 2022-11-10 | 4.58 | $5.25 | 270314 |
| 2022-11-09 | 4.47 | $4.99 | 254036 |
| 2022-11-08 | 4.41 | $5.07 | 186241 |
| 2022-11-07 | 4.32 | $4.96 | 208358 |
| 2022-11-04 | 4.24 | $4.91 | 265673 |
| 2022-11-03 | 4.17 | $4.70 | 230796 |
| 2022-11-02 | 4.13 | $4.77 | 486079 |
| 2022-11-01 | 4.08 | $4.72 | 408538 |
| 2022-10-31 | 4.03 | $4.54 | 168247 |
| 2022-10-28 | 4.01 | $4.60 | 497736 |
| 2022-10-27 | 3.99 | $4.51 | 324658 |
| 2022-10-26 | 3.99 | $4.50 | 238155 |
| 2022-10-25 | 3.99 | $4.41 | 326396 |
| 2022-10-24 | 4.02 | $4.30 | 248859 |
| 2022-10-21 | 4.08 | $4.40 | 209570 |
| 2022-10-20 | 4.14 | $4.34 | 228655 |
| 2022-10-19 | 4.22 | $4.32 | 181810 |
| 2022-10-18 | 4.33 | $4.37 | 298522 |
| 2022-10-17 | 4.46 | $4.35 | 297841 |
| 2022-10-14 | 4.61 | $4.30 | 287457 |
| 2022-10-13 | 4.81 | $4.55 | 276895 |
| 2022-10-12 | 4.99 | $4.33 | 378426 |
| 2022-10-11 | 5.25 | $4.59 | 393694 |
| 2022-10-10 | 5.51 | $4.62 | 784744 |
| 2022-10-07 | 5.81 | $5.13 | 360501 |
| 2022-10-06 | 6.05 | $5.32 | 362282 |
| 2022-10-05 | 6.30 | $5.34 | 654319 |
| 2022-10-04 | 6.58 | $5.53 | 1.6M |
| 2022-10-03 | 6.88 | $7.01 | 200913 |
| 2022-09-30 | 6.91 | $6.70 | 140827 |
| 2022-09-29 | 7.02 | $6.80 | 112383 |
| 2022-09-28 | 7.13 | $7.00 | 174199 |
| 2022-09-27 | 7.22 | $6.82 | 259853 |
| 2022-09-26 | 7.36 | $6.61 | 212097 |
| 2022-09-23 | 7.57 | $6.75 | 343278 |
| 2022-09-22 | 7.78 | $7.14 | 268754 |
| 2022-09-21 | 7.96 | $7.28 | 493866 |
| 2022-09-20 | 8.13 | $7.74 | 212928 |
| 2022-09-19 | 8.23 | $7.75 | 246397 |
| 2022-09-16 | 8.34 | $7.78 | 350640 |
| 2022-09-15 | 8.47 | $7.90 | 158812 |
| 2022-09-14 | 8.60 | $8.12 | 262801 |
| 2022-09-13 | 8.70 | $8.19 | 239305 |
| 2022-09-12 | 8.80 | $8.68 | 383323 |
| 2022-09-09 | 8.81 | $8.65 | 255098 |
| 2022-09-08 | 8.83 | $8.38 | 220596 |
| 2022-09-07 | 8.91 | $8.27 | 201181 |
| 2022-09-06 | 9.03 | $8.00 | 290907 |
| 2022-09-02 | 9.22 | $8.33 | 183551 |
| 2022-09-01 | 9.37 | $8.61 | 285917 |
| 2022-08-31 | 9.48 | $8.59 | 272445 |
| 2022-08-30 | 9.61 | $8.93 | 221964 |
| 2022-08-29 | 9.68 | $9.10 | 194506 |
| 2022-08-26 | 9.73 | $9.14 | 347002 |
| 2022-08-25 | 9.77 | $9.69 | 395811 |
| 2022-08-24 | 9.70 | $9.29 | 224479 |
| 2022-08-23 | 9.70 | $9.27 | 217119 |
| 2022-08-22 | 9.70 | $9.15 | 290074 |
| 2022-08-19 | 9.71 | $9.13 | 311848 |
| 2022-08-18 | 9.73 | $9.65 | 367408 |
| 2022-08-17 | 9.64 | $9.22 | 230462 |
| 2022-08-16 | 9.61 | $9.52 | 142183 |
| 2022-08-15 | 9.52 | $9.61 | 262871 |
| 2022-08-12 | 9.38 | $9.50 | 278372 |
| 2022-08-11 | 9.24 | $9.20 | 333604 |
| 2022-08-10 | 9.14 | $9.74 | 726323 |
| 2022-08-09 | 8.89 | $9.01 | 879226 |
| 2022-08-08 | 8.76 | $8.74 | 445126 |
| 2022-08-05 | 8.66 | $8.77 | 419651 |
| 2022-08-04 | 8.53 | $9.30 | 567827 |
| 2022-08-03 | 8.26 | $9.32 | 422488 |
| 2022-08-02 | 7.94 | $9.16 | 508991 |
| 2022-08-01 | 7.59 | $9.21 | 1.1M |
| 2022-07-29 | 7.18 | $8.77 | 1.6M |
| 2022-07-28 | 6.79 | $7.02 | 155547 |
| 2022-07-27 | 6.71 | $6.99 | 183146 |
| 2022-07-26 | 6.61 | $6.65 | 47092 |
| 2022-07-25 | 6.58 | $6.67 | 78368 |
| 2022-07-22 | 6.53 | $6.67 | 108376 |
| 2022-07-21 | 6.47 | $6.78 | 63381 |
| 2022-07-20 | 6.37 | $6.73 | 112508 |
| 2022-07-19 | 6.27 | $6.47 | 125832 |
| 2022-07-18 | 6.21 | $6.36 | 57609 |
| 2022-07-15 | 6.16 | $6.52 | 143090 |
| 2022-07-14 | 6.07 | $6.29 | 91066 |
| 2022-07-13 | 6.01 | $6.18 | 108560 |
| 2022-07-12 | 5.96 | $6.23 | 301605 |
| 2022-07-11 | 5.90 | $5.86 | 91180 |
| 2022-07-08 | 5.90 | $6.03 | 79866 |
| 2022-07-07 | 5.87 | $5.96 | 118792 |
| 2022-07-06 | 5.85 | $5.82 | 94385 |
| 2022-07-05 | 5.85 | $5.70 | 132885 |
| 2022-07-01 | 5.88 | $5.73 | 218630 |
| 2022-06-30 | 5.90 | $5.86 | 141307 |
| 2022-06-29 | 5.90 | $5.78 | 208338 |
| 2022-06-28 | 5.92 | $5.91 | 116106 |
| 2022-06-27 | 5.92 | $6.26 | 171547 |
| 2022-06-24 | 5.84 | $6.19 | 264950 |
| 2022-06-23 | 5.76 | $5.97 | 185626 |
| 2022-06-22 | 5.71 | $5.91 | 102464 |
| 2022-06-21 | 5.67 | $5.87 | 173628 |
| 2022-06-17 | 5.63 | $5.61 | 202620 |
| 2022-06-16 | 5.64 | $5.53 | 219686 |
| 2022-06-15 | 5.67 | $5.73 | 197458 |
| 2022-06-14 | 5.66 | $5.59 | 114866 |
| 2022-06-13 | 5.68 | $5.36 | 138967 |
| 2022-06-10 | 5.75 | $5.74 | 127249 |
| 2022-06-09 | 5.76 | $5.90 | 108915 |
| 2022-06-08 | 5.73 | $5.88 | 118452 |
| 2022-06-07 | 5.69 | $6.00 | 200511 |
| 2022-06-06 | 5.63 | $6.15 | 257510 |
| 2022-06-03 | 5.53 | $5.86 | 121236 |
| 2022-06-02 | 5.48 | $6.09 | 169457 |
| 2022-06-01 | 5.36 | $5.73 | 232541 |
| 2022-05-31 | 5.31 | $5.85 | 180948 |
| 2022-05-27 | 5.22 | $5.79 | 141212 |
| 2022-05-26 | 5.13 | $5.49 | 145158 |
| 2022-05-25 | 5.10 | $5.22 | 129732 |
| 2022-05-24 | 5.12 | $5.14 | 165399 |
| 2022-05-23 | 5.16 | $5.16 | 131813 |
| 2022-05-20 | 5.20 | $5.20 | 171014 |
| 2022-05-19 | 5.25 | $5.25 | 204993 |
| 2022-05-18 | 5.29 | $5.26 | 163276 |
| 2022-05-17 | 5.34 | $5.51 | 139517 |
| 2022-05-16 | 5.35 | $5.32 | 145991 |
| 2022-05-13 | 5.41 | $5.47 | 217029 |
| 2022-05-12 | 5.44 | $5.18 | 289261 |
| 2022-05-11 | 5.54 | $5.31 | 164435 |
| 2022-05-10 | 5.63 | $5.47 | 184746 |
| 2022-05-09 | 5.71 | $5.43 | 191895 |
| 2022-05-06 | 5.81 | $5.73 | 90932 |
| 2022-05-05 | 5.86 | $5.87 | 97160 |
| 2022-05-04 | 5.89 | $6.16 | 112399 |
| 2022-05-03 | 5.87 | $6.04 | 151817 |
| 2022-05-02 | 5.88 | $5.92 | 207963 |
| 2022-04-29 | 5.91 | $5.90 | 229286 |
| 2022-04-28 | 5.95 | $5.95 | 119137 |
| 2022-04-27 | 5.99 | $5.76 | 146604 |
| 2022-04-26 | 6.08 | $5.77 | 124151 |
| 2022-04-25 | 6.19 | $6.11 | 154099 |
| 2022-04-22 | 6.24 | $6.11 | 93612 |
| 2022-04-21 | 6.30 | $6.13 | 140090 |
| 2022-04-20 | 6.37 | $6.31 | 119289 |
| 2022-04-19 | 6.41 | $6.45 | 86397 |
| 2022-04-18 | 6.43 | $6.39 | 96566 |
| 2022-04-14 | 6.47 | $6.34 | 102592 |
| 2022-04-13 | 6.53 | $6.46 | 99757 |
| 2022-04-12 | 6.57 | $6.43 | 215171 |
| 2022-04-11 | 6.63 | $6.24 | 91343 |
| 2022-04-08 | 6.74 | $6.33 | 112210 |
| 2022-04-07 | 6.85 | $6.51 | 77816 |
| 2022-04-06 | 6.94 | $6.60 | 244810 |
| 2022-04-05 | 7.02 | $6.78 | 149593 |
| 2022-04-04 | 7.08 | $7.04 | 119045 |
| 2022-04-01 | 7.10 | $6.90 | 130625 |
| 2022-03-31 | 7.15 | $7.02 | 122072 |
| 2022-03-30 | 7.18 | $7.24 | 109820 |
| 2022-03-29 | 7.17 | $7.46 | 197959 |
| 2022-03-28 | 7.11 | $7.31 | 94057 |
| 2022-03-25 | 7.08 | $7.22 | 86853 |
| 2022-03-24 | 7.06 | $7.34 | 75727 |
| 2022-03-23 | 7.01 | $7.20 | 102100 |
| 2022-03-22 | 6.98 | $7.34 | 81014 |
| 2022-03-21 | 6.92 | $7.15 | 98282 |
| 2022-03-18 | 6.89 | $7.25 | 230001 |
| 2022-03-17 | 6.84 | $7.10 | 103932 |
| 2022-03-16 | 6.81 | $7.06 | 169120 |
| 2022-03-15 | 6.79 | $6.51 | 216582 |
| 2022-03-14 | 6.88 | $6.38 | 153497 |
| 2022-03-11 | 7.02 | $6.84 | 148237 |
| 2022-03-10 | 7.08 | $7.28 | 102353 |
| 2022-03-09 | 7.06 | $7.29 | 145972 |
| 2022-03-08 | 7.03 | $6.92 | 159858 |
| 2022-03-07 | 7.08 | $6.75 | 131900 |
| 2022-03-04 | 7.17 | $6.97 | 199120 |
| 2022-03-03 | 7.24 | $7.25 | 96185 |
| 2022-03-02 | 7.26 | $7.51 | 111968 |
| 2022-03-01 | 7.22 | $7.17 | 161973 |
| 2022-02-28 | 7.25 | $7.45 | 152906 |
| 2022-02-25 | 7.23 | $7.34 | 178307 |
| 2022-02-24 | 7.24 | $7.25 | 250960 |
| 2022-02-23 | 7.26 | $6.87 | 156531 |
| 2022-02-22 | 7.36 | $7.22 | 184600 |
| 2022-02-18 | 7.41 | $7.45 | 137573 |
| 2022-02-17 | 7.42 | $7.61 | 293211 |
| 2022-02-16 | 7.41 | $7.93 | 139389 |
| 2022-02-15 | 7.32 | $7.83 | 167589 |
| 2022-02-14 | 7.23 | $7.28 | 91714 |
| 2022-02-11 | 7.26 | $7.31 | 153811 |
| 2022-02-10 | 7.28 | $7.60 | 193661 |
| 2022-02-09 | 7.25 | $7.72 | 161973 |
| 2022-02-08 | 7.19 | $7.52 | 118804 |
| 2022-02-07 | 7.16 | $7.36 | 229464 |
| 2022-02-04 | 7.16 | $7.05 | 131500 |
| 2022-02-03 | 7.23 | $7.10 | 224350 |
| 2022-02-02 | 7.31 | $7.39 | 165723 |
| 2022-02-01 | 7.34 | $7.47 | 193886 |
| 2022-01-31 | 7.36 | $7.49 | 184477 |
| 2022-01-28 | 7.38 | $7.06 | 302019 |
| 2022-01-27 | 7.49 | $6.76 | 244637 |
| 2022-01-26 | 7.70 | $7.11 | 164481 |
| 2022-01-25 | 7.86 | $7.20 | 211099 |
| 2022-01-24 | 8.03 | $7.45 | 280823 |
| 2022-01-21 | 8.17 | $7.54 | 194928 |
| 2022-01-20 | 8.32 | $7.67 | 176838 |
| 2022-01-19 | 8.47 | $7.81 | 163844 |
| 2022-01-18 | 8.61 | $8.13 | 171928 |
| 2022-01-14 | 8.71 | $8.54 | 130170 |
| 2022-01-13 | 8.74 | $8.45 | 274614 |
| 2022-01-12 | 8.79 | $8.89 | 206181 |
| 2022-01-11 | 8.76 | $8.84 | 203653 |
| 2022-01-10 | 8.73 | $8.87 | 409260 |
| 2022-01-07 | 8.68 | $8.41 | 165227 |
| 2022-01-06 | 8.73 | $8.60 | 163700 |
| 2022-01-05 | 8.74 | $8.67 | 187327 |
| 2022-01-04 | 8.74 | $9.15 | 373760 |
| 2022-01-03 | 8.64 | $9.05 | 145547 |
| 2021-12-31 | 8.55 | $8.81 | 458697 |
| 2021-12-30 | 8.48 | $8.64 | 143215 |
| 2021-12-29 | 8.45 | $8.56 | 149967 |
| 2021-12-28 | 8.42 | $8.59 | 128627 |
| 2021-12-27 | 8.39 | $8.77 | 150828 |
| 2021-12-23 | 8.31 | $8.80 | 253242 |
| 2021-12-22 | 8.21 | $8.54 | 205946 |
| 2021-12-21 | 8.15 | $8.63 | 295640 |
| 2021-12-20 | 8.06 | $8.08 | 228317 |
| 2021-12-17 | 8.08 | $8.20 | 315709 |
| 2021-12-16 | 8.07 | $7.83 | 202043 |
| 2021-12-15 | 8.14 | $8.19 | 305060 |
| 2021-12-14 | 8.15 | $7.86 | 259222 |
| 2021-12-13 | 8.23 | $7.96 | 147306 |
| 2021-12-10 | 8.31 | $8.29 | 156483 |
| 2021-12-09 | 8.32 | $8.54 | 277697 |
| 2021-12-08 | 8.29 | $8.55 | 77743 |
| 2021-12-07 | 8.25 | $8.49 | 208264 |
| 2021-12-06 | 8.22 | $7.95 | 187217 |
| 2021-12-03 | 8.29 | $7.86 | 184015 |
| 2021-12-02 | 8.40 | $8.09 | 290393 |
| 2021-12-01 | 8.48 | $8.03 | 292381 |
| 2021-11-30 | 8.59 | $8.22 | 222390 |
| 2021-11-29 | 8.67 | $8.27 | 129595 |
| 2021-11-26 | 8.75 | $8.15 | 225309 |
| 2021-11-24 | 8.87 | $8.68 | 131473 |
| 2021-11-23 | 8.90 | $8.69 | 160587 |
| 2021-11-22 | 8.94 | $8.67 | 265184 |
| 2021-11-19 | 8.98 | $8.81 | 131526 |
| 2021-11-18 | 8.99 | $8.76 | 392547 |
| 2021-11-17 | 9.02 | $8.79 | 179778 |
| 2021-11-16 | 9.05 | $8.99 | 205561 |
| 2021-11-15 | 9.04 | $9.17 | 232308 |
| 2021-11-12 | 8.98 | $9.11 | 155296 |
| 2021-11-11 | 8.93 | $9.04 | 173225 |
| 2021-11-10 | 8.89 | $8.73 | 245406 |
| 2021-11-09 | 8.90 | $9.13 | 197774 |
| 2021-11-08 | 8.82 | $9.32 | 183699 |
| 2021-11-05 | 8.70 | $9.22 | 310106 |
| 2021-11-04 | 8.57 | $9.17 | 532597 |
| 2021-11-03 | 8.44 | $8.75 | 174344 |
| 2021-11-02 | 8.37 | $8.55 | 186069 |
| 2021-11-01 | 8.33 | $8.51 | 275889 |
| 2021-10-29 | 8.30 | $8.17 | 498108 |
| 2021-10-28 | 8.33 | $7.88 | 1.1M |
| 2021-10-27 | 8.42 | $8.58 | 210002 |
| 2021-10-26 | 8.39 | $8.55 | 213179 |
| 2021-10-25 | 8.36 | $8.68 | 249215 |
| 2021-10-22 | 8.29 | $8.54 | 202246 |
| 2021-10-21 | 8.24 | $8.66 | 215877 |
| 2021-10-20 | 8.16 | $8.57 | 129255 |
| 2021-10-19 | 8.09 | $8.50 | 105792 |
| 2021-10-18 | 8.02 | $8.38 | 252888 |
| 2021-10-15 | 7.96 | $8.17 | 207298 |
| 2021-10-14 | 7.94 | $8.25 | 167787 |
| 2021-10-13 | 7.91 | $8.12 | 146681 |
| 2021-10-12 | 7.89 | $8.05 | 118210 |
| 2021-10-11 | 7.89 | $8.00 | 199148 |
| 2021-10-08 | 7.91 | $8.06 | 139254 |
| 2021-10-07 | 7.91 | $8.03 | 148823 |
| 2021-10-06 | 7.92 | $7.86 | 165071 |
| 2021-10-05 | 7.98 | $7.91 | 402910 |
| 2021-10-04 | 8.03 | $7.93 | 373042 |
| 2021-10-01 | 8.09 | $8.28 | 209045 |
| 2021-09-30 | 8.09 | $8.33 | 672826 |
| 2021-09-29 | 8.07 | $7.92 | 395707 |
| 2021-09-28 | 8.15 | $8.29 | 719721 |
| 2021-09-27 | 8.16 | $8.80 | 481729 |
| 2021-09-24 | 8.06 | $8.60 | 297568 |
| 2021-09-23 | 8.00 | $8.70 | 737279 |
| 2021-09-22 | 7.91 | $8.16 | 396564 |
| 2021-09-21 | 7.92 | $7.85 | 1.6M |
| 2021-09-20 | 8.00 | $7.50 | 689552 |
| 2021-09-17 | 8.17 | $7.92 | 3.0M |
| 2021-09-16 | 8.28 | $7.52 | 559658 |
| 2021-09-15 | 8.49 | $7.66 | 1.0M |
| 2021-09-14 | 8.72 | $7.77 | 1.4M |
| 2021-09-13 | 8.96 | $7.68 | 5.1M |
| 2021-09-10 | 9.25 | $9.23 | 210487 |
| 2021-09-09 | 9.27 | $9.17 | 213909 |
| 2021-09-08 | 9.31 | $9.24 | 236969 |
| 2021-09-07 | 9.33 | $9.66 | 169317 |
| 2021-09-03 | 9.28 | $9.81 | 188797 |
| 2021-09-02 | 9.18 | $9.72 | 240851 |
| 2021-09-01 | 9.09 | $9.30 | 159028 |
| 2021-08-31 | 9.07 | $9.31 | 147642 |
| 2021-08-30 | 9.05 | $9.36 | 147545 |
| 2021-08-27 | 9.01 | $9.33 | 373087 |
| 2021-08-26 | 8.98 | $9.13 | 200293 |
| 2021-08-25 | 8.99 | $9.17 | 386083 |
| 2021-08-24 | 9.00 | $9.27 | 139245 |
| 2021-08-23 | 8.98 | $9.10 | 222602 |
| 2021-08-20 | 9.00 | $8.61 | 210784 |
| 2021-08-19 | 9.13 | $8.50 | 168250 |
| 2021-08-18 | 9.31 | $8.75 | 288926 |
| 2021-08-17 | 9.46 | $8.69 | 404346 |
| 2021-08-16 | 9.66 | $9.18 | 401450 |
| 2021-08-13 | 9.78 | $9.59 | 165712 |
| 2021-08-12 | 9.83 | $9.76 | 199737 |
| 2021-08-11 | 9.86 | $10.25 | 444468 |
| 2021-08-10 | 9.80 | $10.35 | 562719 |
| 2021-08-09 | 9.70 | $9.80 | 163894 |
| 2021-08-06 | 9.70 | $9.78 | 232328 |
| 2021-08-05 | 9.70 | $9.62 | 244416 |
| 2021-08-04 | 9.75 | $9.58 | 293645 |
| 2021-08-03 | 9.81 | $9.85 | 217567 |
| 2021-08-02 | 9.82 | $10.05 | 277766 |
| 2021-07-30 | 9.80 | $10.20 | 308899 |
| 2021-07-29 | 9.74 | $10.15 | 353883 |
| 2021-07-28 | 9.68 | $10.03 | 481887 |
| 2021-07-27 | 9.64 | $9.29 | 342939 |
| 2021-07-26 | 9.75 | $9.82 | 273402 |
| 2021-07-23 | 9.77 | $9.82 | 209393 |
| 2021-07-22 | 9.80 | $9.84 | 234675 |
| 2021-07-21 | 9.83 | $10.17 | 291956 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.06
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
10.82
Maximum
131.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.06 | $45.86 | 8.2M |
| 2026-07-16 | 46.11 | $45.57 | 9.2M |
| 2026-07-15 | 48.90 | $53.42 | 6.9M |
| 2026-07-14 | 50.03 | $57.57 | 10.3M |
| 2026-07-13 | 50.29 | $50.46 | 12.5M |
| 2026-07-10 | 53.07 | $57.21 | 7.6M |
| 2026-07-09 | 54.53 | $62.55 | 7.8M |
| 2026-07-08 | 54.83 | $60.12 | 7.4M |
| 2026-07-07 | 56.19 | $58.15 | 8.4M |
| 2026-07-06 | 58.69 | $63.52 | 12.0M |
| 2026-07-02 | 60.25 | $56.62 | 10.3M |
| 2026-07-01 | 64.56 | $65.03 | 6.3M |
| 2026-06-30 | 67.35 | $72.08 | 5.1M |
| 2026-06-29 | 68.72 | $71.46 | 6.5M |
| 2026-06-26 | 70.77 | $70.15 | 16.8M |
| 2026-06-25 | 73.88 | $69.06 | 9.3M |
| 2026-06-24 | 78.19 | $70.14 | 13.9M |
| 2026-06-23 | 83.26 | $77.91 | 13.0M |
| 2026-06-22 | 87.11 | $92.44 | 12.0M |
| 2026-06-18 | 87.32 | $84.57 | 12.3M |
| 2026-06-17 | 90.18 | $92.11 | 6.4M |
| 2026-06-16 | 91.38 | $93.04 | 11.5M |
| 2026-06-15 | 92.64 | $110.74 | 12.1M |
| 2026-06-12 | 88.68 | $97.18 | 10.6M |
| 2026-06-11 | 88.26 | $88.34 | 9.1M |
| 2026-06-10 | 90.68 | $85.29 | 9.4M |
| 2026-06-09 | 94.70 | $78.36 | 10.7M |
| 2026-06-08 | 101.88 | $90.78 | 5.8M |
| 2026-06-05 | 106.75 | $89.04 | 9.8M |
| 2026-06-04 | 113.25 | $105.99 | 5.6M |
| 2026-06-03 | 115.77 | $106.70 | 6.2M |
| 2026-06-02 | 118.57 | $110.85 | 10.4M |
| 2026-06-01 | 120.58 | $109.55 | 11.4M |
| 2026-05-29 | 123.33 | $103.16 | 11.2M |
| 2026-05-28 | 128.58 | $115.70 | 6.5M |
| 2026-05-27 | 130.83 | $122.77 | 8.9M |
| 2026-05-26 | 131.13 | $132.60 | 7.4M |
| 2026-05-22 | 128.18 | $140.83 | 10.2M |
| 2026-05-21 | 121.77 | $121.02 | 9.1M |
| 2026-05-20 | 120.04 | $104.61 | 7.4M |
| 2026-05-19 | 122.93 | $112.88 | 9.6M |
| 2026-05-18 | 123.62 | $105.88 | 11.8M |
| 2026-05-15 | 126.43 | $123.78 | 9.8M |
| 2026-05-14 | 123.93 | $114.98 | 7.3M |
| 2026-05-13 | 123.40 | $121.94 | 7.5M |
| 2026-05-12 | 120.26 | $122.90 | 7.1M |
| 2026-05-11 | 115.86 | $125.81 | 12.1M |
| 2026-05-08 | 109.32 | $116.36 | 13.2M |
| 2026-05-07 | 104.10 | $108.42 | 11.8M |
| 2026-05-06 | 100.04 | $104.83 | 15.1M |
| 2026-05-05 | 96.02 | $107.55 | 8.3M |
| 2026-05-04 | 90.09 | $106.00 | 11.7M |
| 2026-05-01 | 83.20 | $96.00 | 20.0M |
| 2026-04-30 | 77.85 | $79.22 | 12.4M |
| 2026-04-29 | 76.56 | $71.07 | 10.1M |
| 2026-04-28 | 77.46 | $68.71 | 9.3M |
| 2026-04-27 | 79.21 | $70.15 | 10.0M |
| 2026-04-24 | 80.77 | $76.16 | 15.5M |
| 2026-04-23 | 80.64 | $75.27 | 13.6M |
| 2026-04-22 | 80.61 | $86.94 | 15.9M |
| 2026-04-21 | 76.74 | $74.97 | 22.1M |
| 2026-04-20 | 75.68 | $78.76 | 11.8M |
| 2026-04-17 | 73.04 | $82.56 | 10.3M |
| 2026-04-16 | 68.51 | $81.78 | 16.8M |
| 2026-04-15 | 63.13 | $62.93 | 11.1M |
| 2026-04-14 | 62.47 | $67.30 | 7.0M |
| 2026-04-13 | 60.20 | $66.44 | 9.2M |
| 2026-04-10 | 57.65 | $64.18 | 12.8M |
| 2026-04-09 | 55.21 | $63.12 | 15.9M |
| 2026-04-08 | 52.54 | $53.18 | 19.0M |
| 2026-04-07 | 52.40 | $45.46 | 15.0M |
| 2026-04-06 | 54.65 | $41.99 | 21.2M |
| 2026-04-02 | 58.44 | $52.84 | 15.9M |
| 2026-04-01 | 59.56 | $47.14 | 21.2M |
| 2026-03-31 | 62.64 | $56.98 | 15.5M |
| 2026-03-30 | 63.17 | $52.73 | 21.0M |
| 2026-03-27 | 65.03 | $60.63 | 8.0M |
| 2026-03-26 | 64.65 | $58.51 | 10.2M |
| 2026-03-25 | 64.72 | $67.35 | 8.4M |
| 2026-03-24 | 61.84 | $68.44 | 13.7M |
| 2026-03-23 | 57.84 | $64.44 | 14.0M |
| 2026-03-20 | 54.10 | $54.24 | 10.9M |
| 2026-03-19 | 52.65 | $58.09 | 10.8M |
| 2026-03-18 | 49.56 | $48.76 | 9.3M |
| 2026-03-17 | 48.64 | $44.36 | 10.0M |
| 2026-03-16 | 48.82 | $48.39 | 11.3M |
| 2026-03-13 | 47.65 | $48.86 | 10.7M |
| 2026-03-12 | 45.98 | $46.73 | 12.0M |
| 2026-03-11 | 44.52 | $47.36 | 11.2M |
| 2026-03-10 | 42.45 | $44.30 | 14.5M |
| 2026-03-09 | 40.81 | $38.56 | 8.7M |
| 2026-03-06 | 40.54 | $32.37 | 9.9M |
| 2026-03-05 | 42.09 | $38.80 | 6.4M |
| 2026-03-04 | 41.84 | $39.13 | 11.2M |
| 2026-03-03 | 41.33 | $41.76 | 13.4M |
| 2026-03-02 | 39.76 | $46.32 | 13.5M |
| 2026-02-27 | 36.32 | $37.90 | 8.3M |
| 2026-02-26 | 34.70 | $37.12 | 8.0M |
| 2026-02-25 | 32.90 | $40.97 | 10.3M |
| 2026-02-24 | 29.42 | $35.08 | 9.8M |
| 2026-02-23 | 27.00 | $28.43 | 6.2M |
| 2026-02-20 | 26.11 | $29.68 | 14.5M |
| 2026-02-19 | 24.59 | $23.81 | 3.4M |
| 2026-02-18 | 24.58 | $23.54 | 3.1M |
| 2026-02-17 | 24.63 | $23.21 | 4.4M |
| 2026-02-13 | 24.76 | $24.24 | 3.7M |
| 2026-02-12 | 24.57 | $24.79 | 6.8M |
| 2026-02-11 | 24.13 | $26.80 | 8.8M |
| 2026-02-10 | 22.93 | $24.35 | 7.3M |
| 2026-02-09 | 22.22 | $27.77 | 14.0M |
| 2026-02-06 | 20.26 | $24.06 | 7.0M |
| 2026-02-05 | 19.03 | $20.43 | 7.1M |
| 2026-02-04 | 18.68 | $18.75 | 7.0M |
| 2026-02-03 | 18.79 | $19.74 | 5.1M |
| 2026-02-02 | 18.61 | $20.94 | 9.2M |
| 2026-01-30 | 18.01 | $18.54 | 10.9M |
| 2026-01-29 | 18.05 | $16.38 | 4.1M |
| 2026-01-28 | 18.79 | $16.83 | 3.7M |
| 2026-01-27 | 19.55 | $17.20 | 7.2M |
| 2026-01-26 | 20.35 | $17.80 | 4.8M |
| 2026-01-23 | 21.12 | $17.40 | 4.3M |
| 2026-01-22 | 22.16 | $17.92 | 6.6M |
| 2026-01-21 | 23.25 | $19.78 | 7.1M |
| 2026-01-20 | 23.94 | $21.41 | 6.9M |
| 2026-01-16 | 24.23 | $22.09 | 6.5M |
| 2026-01-15 | 24.32 | $25.72 | 7.9M |
| 2026-01-14 | 23.23 | $22.10 | 4.1M |
| 2026-01-13 | 23.00 | $21.51 | 5.3M |
| 2026-01-12 | 22.85 | $22.24 | 9.9M |
| 2026-01-09 | 22.39 | $22.99 | 18.2M |
| 2026-01-08 | 21.54 | $25.83 | 14.2M |
| 2026-01-07 | 19.56 | $24.11 | 12.6M |
| 2026-01-06 | 17.66 | $20.17 | 9.6M |
| 2026-01-05 | 16.56 | $16.67 | 9.1M |
| 2026-01-02 | 16.30 | $16.76 | 10.4M |
| 2025-12-31 | 15.94 | $16.35 | 5.1M |
| 2025-12-30 | 15.61 | $15.80 | 9.3M |
| 2025-12-29 | 15.37 | $14.59 | 7.2M |
| 2025-12-26 | 15.43 | $15.37 | 2.4M |
| 2025-12-24 | 15.25 | $15.01 | 1.3M |
| 2025-12-23 | 15.11 | $14.64 | 1.6M |
| 2025-12-22 | 15.05 | $15.22 | 3.5M |
| 2025-12-19 | 14.76 | $14.65 | 4.2M |
| 2025-12-18 | 14.58 | $14.01 | 4.5M |
| 2025-12-17 | 14.53 | $12.36 | 4.0M |
| 2025-12-16 | 14.97 | $13.00 | 5.4M |
| 2025-12-15 | 15.28 | $14.83 | 3.9M |
| 2025-12-12 | 15.04 | $14.81 | 3.8M |
| 2025-12-11 | 14.74 | $16.38 | 4.1M |
| 2025-12-10 | 13.83 | $15.51 | 3.0M |
| 2025-12-09 | 12.98 | $14.96 | 8.8M |
| 2025-12-08 | 12.10 | $12.71 | 5.2M |
| 2025-12-05 | 11.71 | $11.58 | 3.2M |
| 2025-12-04 | 11.59 | $12.10 | 2.6M |
| 2025-12-03 | 11.25 | $11.48 | 3.0M |
| 2025-12-02 | 11.03 | $11.76 | 6.2M |
| 2025-12-01 | 10.65 | $10.79 | 2.1M |
| 2025-11-28 | 10.49 | $10.70 | 1.9M |
| 2025-11-26 | 10.30 | $10.45 | 2.2M |
| 2025-11-25 | 10.14 | $9.23 | 1.8M |
| 2025-11-24 | 10.32 | $9.34 | 2.1M |
| 2025-11-21 | 10.49 | $8.93 | 4.1M |
| 2025-11-20 | 10.80 | $9.45 | 3.3M |
| 2025-11-19 | 11.01 | $10.11 | 2.3M |
| 2025-11-18 | 11.02 | $9.90 | 2.6M |
| 2025-11-17 | 11.09 | $10.25 | 2.3M |
| 2025-11-14 | 11.03 | $10.44 | 5.1M |
| 2025-11-13 | 10.86 | $10.44 | 3.9M |
| 2025-11-12 | 10.64 | $10.98 | 6.1M |
| 2025-11-11 | 10.17 | $10.56 | 3.6M |
| 2025-11-10 | 9.70 | $10.44 | 5.9M |
| 2025-11-07 | 9.14 | $9.46 | 3.3M |
| 2025-11-06 | 8.75 | $8.87 | 3.9M |
| 2025-11-05 | 8.44 | $9.10 | 5.2M |
| 2025-11-04 | 7.97 | $8.54 | 3.3M |
| 2025-11-03 | 7.56 | $8.46 | 5.0M |
| 2025-10-31 | 7.07 | $7.95 | 10.7M |
| 2025-10-30 | 6.61 | $7.32 | 4.1M |
| 2025-10-29 | 6.25 | $7.07 | 3.6M |
| 2025-10-28 | 5.87 | $6.60 | 2.0M |
| 2025-10-27 | 5.55 | $6.19 | 3.6M |
| 2025-10-24 | 5.29 | $6.06 | 5.2M |
| 2025-10-23 | 5.01 | $5.18 | 1.4M |
| 2025-10-22 | 4.94 | $4.94 | 1.9M |
| 2025-10-21 | 4.93 | $5.17 | 2.1M |
| 2025-10-20 | 4.85 | $4.91 | 2.5M |
| 2025-10-17 | 4.82 | $4.51 | 1.5M |
| 2025-10-16 | 4.91 | $4.93 | 1.9M |
| 2025-10-15 | 4.89 | $4.59 | 1.2M |
| 2025-10-14 | 4.97 | $4.57 | 852933 |
| 2025-10-13 | 5.06 | $4.60 | 2.5M |
| 2025-10-10 | 5.17 | $4.03 | 3.8M |
| 2025-10-09 | 5.46 | $5.23 | 747407 |
| 2025-10-08 | 5.44 | $5.31 | 739697 |
| 2025-10-07 | 5.38 | $5.31 | 2.0M |
| 2025-10-06 | 5.29 | $5.40 | 3.1M |
| 2025-10-03 | 5.15 | $5.13 | 4.0M |
| 2025-10-02 | 5.05 | $4.70 | 1.2M |
| 2025-10-01 | 5.06 | $4.91 | 1.7M |
| 2025-09-30 | 4.99 | $4.49 | 1.7M |
| 2025-09-29 | 5.03 | $4.89 | 2.9M |
| 2025-09-26 | 4.95 | $4.66 | 994800 |
| 2025-09-25 | 4.91 | $4.75 | 1.8M |
| 2025-09-24 | 4.82 | $4.83 | 1.7M |
| 2025-09-23 | 4.67 | $4.80 | 2.8M |
| 2025-09-22 | 4.49 | $5.14 | 3.7M |
| 2025-09-19 | 4.16 | $4.34 | 2.0M |
| 2025-09-18 | 4.00 | $3.96 | 714500 |
| 2025-09-17 | 3.92 | $3.94 | 741705 |
| 2025-09-16 | 3.82 | $4.01 | 1.6M |
| 2025-09-15 | 3.66 | $3.98 | 1.8M |
| 2025-09-12 | 3.48 | $3.66 | 1.3M |
| 2025-09-11 | 3.35 | $3.39 | 1.1M |
| 2025-09-10 | 3.28 | $3.36 | 1.8M |
| 2025-09-09 | 3.19 | $3.04 | 425926 |
| 2025-09-08 | 3.18 | $3.11 | 1.2M |
| 2025-09-05 | 3.14 | $3.11 | 512233 |
| 2025-09-04 | 3.09 | $2.96 | 442632 |
| 2025-09-03 | 3.07 | $3.08 | 740074 |
| 2025-09-02 | 3.00 | $3.28 | 1.4M |
| 2025-08-29 | 2.86 | $2.90 | 322138 |
| 2025-08-28 | 2.79 | $2.92 | 335646 |
| 2025-08-27 | 2.71 | $2.87 | 434100 |
| 2025-08-26 | 2.61 | $2.77 | 498500 |
| 2025-08-25 | 2.53 | $2.84 | 658622 |
| 2025-08-22 | 2.40 | $2.82 | 1.5M |
| 2025-08-21 | 2.25 | $2.48 | 682945 |
| 2025-08-20 | 2.17 | $2.51 | 4.4M |
| 2025-08-19 | 2.07 | $2.14 | 232503 |
| 2025-08-18 | 2.07 | $2.07 | 144742 |
| 2025-08-15 | 2.08 | $2.05 | 149828 |
| 2025-08-14 | 2.11 | $2.16 | 162400 |
| 2025-08-13 | 2.11 | $2.18 | 127639 |
| 2025-08-12 | 2.10 | $2.23 | 204800 |
| 2025-08-11 | 2.07 | $2.18 | 135700 |
| 2025-08-08 | 2.06 | $2.14 | 162639 |
| 2025-08-07 | 2.06 | $2.06 | 120200 |
| 2025-08-06 | 2.08 | $2.07 | 189000 |
| 2025-08-05 | 2.11 | $2.05 | 223953 |
| 2025-08-04 | 2.15 | $2.11 | 303800 |
| 2025-08-01 | 2.18 | $1.92 | 564329 |
| 2025-07-31 | 2.28 | $2.08 | 314225 |
| 2025-07-30 | 2.35 | $2.12 | 331679 |
| 2025-07-29 | 2.43 | $2.29 | 192195 |
| 2025-07-28 | 2.46 | $2.44 | 287125 |
| 2025-07-25 | 2.45 | $2.35 | 193105 |
| 2025-07-24 | 2.47 | $2.37 | 232400 |
| 2025-07-23 | 2.48 | $2.52 | 325100 |
| 2025-07-22 | 2.44 | $2.35 | 242625 |
| 2025-07-21 | 2.45 | $2.32 | 394143 |
| 2025-07-18 | 2.46 | $2.44 | 542804 |
| 2025-07-17 | 2.44 | $2.50 | 776811 |
| 2025-07-16 | 2.40 | $2.39 | 320950 |
| 2025-07-15 | 2.38 | $2.36 | 473662 |
| 2025-07-14 | 2.35 | $2.32 | 530766 |
| 2025-07-11 | 2.34 | $2.20 | 469100 |
| 2025-07-10 | 2.36 | $2.26 | 1.4M |
| 2025-07-09 | 2.35 | $2.54 | 1.2M |
| 2025-07-08 | 2.26 | $2.37 | 645624 |
| 2025-07-07 | 2.20 | $2.28 | 485900 |
| 2025-07-03 | 2.15 | $2.14 | 185500 |
| 2025-07-02 | 2.13 | $2.08 | 197900 |
| 2025-07-01 | 2.13 | $2.01 | 161100 |
| 2025-06-30 | 2.14 | $2.09 | 165100 |
| 2025-06-27 | 2.13 | $2.03 | 305500 |
| 2025-06-26 | 2.14 | $2.17 | 500500 |
| 2025-06-25 | 2.10 | $2.13 | 400942 |
| 2025-06-24 | 2.06 | $2.02 | 588337 |
| 2025-06-23 | 2.04 | $1.86 | 173200 |
| 2025-06-20 | 2.07 | $1.84 | 310456 |
| 2025-06-18 | 2.11 | $1.91 | 220139 |
| 2025-06-17 | 2.13 | $1.95 | 473055 |
| 2025-06-16 | 2.15 | $2.08 | 435800 |
| 2025-06-13 | 2.12 | $2.16 | 856448 |
| 2025-06-12 | 2.05 | $2.35 | 6.8M |
| 2025-06-11 | 1.91 | $1.98 | 658343 |
| 2025-06-10 | 1.85 | $1.94 | 252195 |
| 2025-06-09 | 1.78 | $1.83 | 403700 |
| 2025-06-06 | 1.74 | $1.78 | 191172 |
| 2025-06-05 | 1.70 | $1.74 | 267149 |
| 2025-06-04 | 1.66 | $1.71 | 229984 |
| 2025-06-03 | 1.62 | $1.73 | 493959 |
| 2025-06-02 | 1.57 | $1.57 | 270100 |
| 2025-05-30 | 1.55 | $1.51 | 188700 |
| 2025-05-29 | 1.55 | $1.52 | 139123 |
| 2025-05-28 | 1.54 | $1.54 | 175341 |
| 2025-05-27 | 1.52 | $1.54 | 382333 |
| 2025-05-23 | 1.50 | $1.46 | 263600 |
| 2025-05-22 | 1.50 | $1.57 | 358335 |
| 2025-05-21 | 1.46 | $1.41 | 256666 |
| 2025-05-20 | 1.47 | $1.42 | 125320 |
| 2025-05-19 | 1.47 | $1.44 | 168900 |
| 2025-05-16 | 1.46 | $1.49 | 129719 |
| 2025-05-15 | 1.43 | $1.45 | 132979 |
| 2025-05-14 | 1.42 | $1.44 | 193323 |
| 2025-05-13 | 1.40 | $1.47 | 352183 |
| 2025-05-12 | 1.36 | $1.53 | 579833 |
| 2025-05-09 | 1.30 | $1.25 | 348028 |
| 2025-05-08 | 1.32 | $1.31 | 297129 |
| 2025-05-07 | 1.32 | $1.28 | 190121 |
| 2025-05-06 | 1.33 | $1.25 | 305400 |
| 2025-05-05 | 1.35 | $1.32 | 192470 |
| 2025-05-02 | 1.36 | $1.39 | 351413 |
| 2025-05-01 | 1.34 | $1.35 | 185000 |
| 2025-04-30 | 1.34 | $1.40 | 179406 |
| 2025-04-29 | 1.31 | $1.35 | 169794 |
| 2025-04-28 | 1.30 | $1.41 | 207282 |
| 2025-04-25 | 1.27 | $1.42 | 235800 |
| 2025-04-24 | 1.22 | $1.38 | 115334 |
| 2025-04-23 | 1.18 | $1.32 | 232213 |
| 2025-04-22 | 1.16 | $1.32 | 321747 |
| 2025-04-21 | 1.12 | $1.19 | 263200 |
| 2025-04-17 | 1.13 | $1.19 | 257364 |
| 2025-04-16 | 1.14 | $1.17 | 297821 |
| 2025-04-15 | 1.16 | $1.17 | 327216 |
| 2025-04-14 | 1.18 | $1.16 | 361400 |
| 2025-04-11 | 1.22 | $1.16 | 229900 |
| 2025-04-10 | 1.27 | $1.21 | 284539 |
| 2025-04-09 | 1.31 | $1.26 | 509533 |
| 2025-04-08 | 1.35 | $1.32 | 694751 |
| 2025-04-07 | 1.38 | $1.35 | 391090 |
| 2025-04-04 | 1.41 | $1.24 | 666196 |
| 2025-04-03 | 1.49 | $1.39 | 383300 |
| 2025-04-02 | 1.53 | $1.53 | 273544 |
| 2025-04-01 | 1.54 | $1.54 | 575322 |
| 2025-03-31 | 1.55 | $1.41 | 966734 |
| 2025-03-28 | 1.61 | $1.48 | 478657 |
| 2025-03-27 | 1.65 | $1.55 | 330932 |
| 2025-03-26 | 1.68 | $1.59 | 467902 |
| 2025-03-25 | 1.71 | $1.72 | 158242 |
| 2025-03-24 | 1.71 | $1.77 | 339024 |
| 2025-03-21 | 1.68 | $1.68 | 186314 |
| 2025-03-20 | 1.68 | $1.72 | 260500 |
| 2025-03-19 | 1.67 | $1.75 | 151700 |
| 2025-03-18 | 1.64 | $1.73 | 347308 |
| 2025-03-17 | 1.62 | $1.84 | 861208 |
| 2025-03-14 | 1.56 | $1.80 | 457500 |
| 2025-03-13 | 1.49 | $1.60 | 618817 |
| 2025-03-12 | 1.48 | $1.60 | 351702 |
| 2025-03-11 | 1.47 | $1.62 | 385746 |
| 2025-03-10 | 1.46 | $1.55 | 605167 |
| 2025-03-07 | 1.46 | $1.62 | 625836 |
| 2025-03-06 | 1.45 | $1.55 | 460949 |
| 2025-03-05 | 1.46 | $1.56 | 559050 |
| 2025-03-04 | 1.47 | $1.55 | 597206 |
| 2025-03-03 | 1.49 | $1.55 | 736622 |
| 2025-02-28 | 1.52 | $1.60 | 1.1M |
| 2025-02-27 | 1.55 | $1.65 | 4.0M |
| 2025-02-26 | 1.56 | $1.32 | 1.1M |
| 2025-02-25 | 1.69 | $1.31 | 1.2M |
| 2025-02-24 | 1.85 | $1.34 | 3.2M |
| 2025-02-21 | 2.04 | $1.58 | 6.7M |
| 2025-02-20 | 2.20 | $2.29 | 1.7M |
| 2025-02-19 | 2.16 | $2.30 | 1.5M |
| 2025-02-18 | 2.12 | $2.23 | 831908 |
| 2025-02-14 | 2.08 | $2.23 | 320700 |
| 2025-02-13 | 2.04 | $2.12 | 193200 |
| 2025-02-12 | 2.03 | $2.05 | 245206 |
| 2025-02-11 | 2.03 | $1.95 | 362119 |
| 2025-02-10 | 2.07 | $2.01 | 254802 |
| 2025-02-07 | 2.10 | $2.10 | 174579 |
| 2025-02-06 | 2.11 | $2.18 | 330800 |
| 2025-02-05 | 2.10 | $2.06 | 421616 |
| 2025-02-04 | 2.12 | $2.13 | 331289 |
| 2025-02-03 | 2.12 | $2.07 | 213200 |
| 2025-01-31 | 2.14 | $2.09 | 203800 |
| 2025-01-30 | 2.17 | $2.08 | 301462 |
| 2025-01-29 | 2.20 | $2.08 | 112064 |
| 2025-01-28 | 2.24 | $2.16 | 179600 |
| 2025-01-27 | 2.26 | $2.16 | 305000 |
| 2025-01-24 | 2.29 | $2.30 | 226626 |
| 2025-01-23 | 2.28 | $2.30 | 163134 |
| 2025-01-22 | 2.26 | $2.28 | 366426 |
| 2025-01-21 | 2.25 | $2.44 | 414500 |
| 2025-01-17 | 2.18 | $2.26 | 211235 |
| 2025-01-16 | 2.16 | $2.16 | 232200 |
| 2025-01-15 | 2.16 | $2.25 | 386225 |
| 2025-01-14 | 2.13 | $2.04 | 170316 |
| 2025-01-13 | 2.17 | $2.01 | 361648 |
| 2025-01-10 | 2.22 | $2.13 | 138002 |
| 2025-01-08 | 2.25 | $2.15 | 268300 |
| 2025-01-07 | 2.27 | $2.25 | 184100 |
| 2025-01-06 | 2.27 | $2.25 | 381800 |
| 2025-01-03 | 2.27 | $2.27 | 201266 |
| 2025-01-02 | 2.26 | $2.19 | 124537 |
| 2024-12-31 | 2.27 | $2.17 | 431038 |
| 2024-12-30 | 2.29 | $2.20 | 274929 |
| 2024-12-27 | 2.30 | $2.28 | 287313 |
| 2024-12-26 | 2.29 | $2.28 | 367307 |
| 2024-12-24 | 2.28 | $2.27 | 314642 |
| 2024-12-23 | 2.27 | $2.31 | 325300 |
| 2024-12-20 | 2.24 | $2.18 | 237831 |
| 2024-12-19 | 2.24 | $2.12 | 231501 |
| 2024-12-18 | 2.27 | $2.18 | 515571 |
| 2024-12-17 | 2.27 | $2.28 | 185610 |
| 2024-12-16 | 2.25 | $2.23 | 179979 |
| 2024-12-13 | 2.24 | $2.31 | 194400 |
| 2024-12-12 | 2.20 | $2.22 | 261100 |
| 2024-12-11 | 2.18 | $2.23 | 258773 |
| 2024-12-10 | 2.15 | $2.17 | 311827 |
| 2024-12-09 | 2.13 | $2.30 | 504000 |
| 2024-12-06 | 2.07 | $2.19 | 285533 |
| 2024-12-05 | 2.03 | $2.05 | 261045 |
| 2024-12-04 | 2.02 | $2.16 | 623244 |
| 2024-12-03 | 1.98 | $1.96 | 1.7M |
| 2024-12-02 | 1.99 | $2.21 | 327494 |
| 2024-11-29 | 1.93 | $2.14 | 202330 |
| 2024-11-27 | 1.88 | $2.04 | 294913 |
| 2024-11-26 | 1.85 | $2.02 | 293629 |
| 2024-11-25 | 1.82 | $2.06 | 349900 |
| 2024-11-22 | 1.78 | $1.97 | 295700 |
| 2024-11-21 | 1.76 | $1.91 | 290941 |
| 2024-11-20 | 1.75 | $1.83 | 164957 |
| 2024-11-19 | 1.78 | $1.84 | 719900 |
| 2024-11-18 | 1.81 | $1.73 | 560549 |
| 2024-11-15 | 1.88 | $1.84 | 424200 |
| 2024-11-14 | 1.94 | $1.91 | 491881 |
| 2024-11-13 | 2.00 | $1.96 | 361828 |
| 2024-11-12 | 2.05 | $2.00 | 344621 |
| 2024-11-11 | 2.10 | $2.05 | 262002 |
| 2024-11-08 | 2.16 | $2.05 | 364320 |
| 2024-11-07 | 2.22 | $2.11 | 245347 |
| 2024-11-06 | 2.29 | $2.11 | 507003 |
| 2024-11-05 | 2.37 | $2.10 | 318042 |
| 2024-11-04 | 2.47 | $2.01 | 702071 |
| 2024-11-01 | 2.62 | $2.11 | 1.4M |
| 2024-10-31 | 2.77 | $2.58 | 462405 |
| 2024-10-30 | 2.80 | $2.76 | 590814 |
| 2024-10-29 | 2.79 | $2.91 | 448000 |
| 2024-10-28 | 2.72 | $2.75 | 286414 |
| 2024-10-25 | 2.68 | $2.72 | 159132 |
| 2024-10-24 | 2.65 | $2.61 | 106337 |
| 2024-10-23 | 2.64 | $2.57 | 282544 |
| 2024-10-22 | 2.64 | $2.60 | 336822 |
| 2024-10-21 | 2.62 | $2.52 | 103500 |
| 2024-10-18 | 2.63 | $2.61 | 171326 |
| 2024-10-17 | 2.61 | $2.61 | 189065 |
| 2024-10-16 | 2.59 | $2.62 | 315700 |
| 2024-10-15 | 2.55 | $2.39 | 226637 |
| 2024-10-14 | 2.58 | $2.50 | 170843 |
| 2024-10-11 | 2.58 | $2.58 | 305900 |
| 2024-10-10 | 2.55 | $2.66 | 955300 |
| 2024-10-09 | 2.49 | $2.50 | 177538 |
| 2024-10-08 | 2.47 | $2.52 | 688900 |
| 2024-10-07 | 2.43 | $2.48 | 328700 |
| 2024-10-04 | 2.40 | $2.53 | 314439 |
| 2024-10-03 | 2.34 | $2.43 | 151300 |
| 2024-10-02 | 2.30 | $2.35 | 150601 |
| 2024-10-01 | 2.28 | $2.34 | 238807 |
| 2024-09-30 | 2.26 | $2.42 | 268200 |
| 2024-09-27 | 2.22 | $2.55 | 253400 |
| 2024-09-26 | 2.12 | $2.46 | 637400 |
| 2024-09-25 | 2.03 | $2.04 | 353112 |
| 2024-09-24 | 2.05 | $2.08 | 479221 |
| 2024-09-23 | 2.07 | $2.00 | 545500 |
| 2024-09-20 | 2.13 | $2.10 | 311604 |
| 2024-09-19 | 2.17 | $2.18 | 336700 |
| 2024-09-18 | 2.19 | $2.11 | 429400 |
| 2024-09-17 | 2.24 | $2.22 | 319148 |
| 2024-09-16 | 2.27 | $2.32 | 164400 |
| 2024-09-13 | 2.28 | $2.35 | 220800 |
| 2024-09-12 | 2.29 | $2.29 | 107622 |
| 2024-09-11 | 2.31 | $2.36 | 127300 |
| 2024-09-10 | 2.33 | $2.28 | 170400 |
| 2024-09-09 | 2.37 | $2.28 | 141700 |
| 2024-09-06 | 2.43 | $2.32 | 216400 |
| 2024-09-05 | 2.49 | $2.37 | 187626 |
| 2024-09-04 | 2.54 | $2.46 | 143758 |
| 2024-09-03 | 2.59 | $2.45 | 177800 |
| 2024-08-30 | 2.64 | $2.65 | 73000 |
| 2024-08-29 | 2.65 | $2.67 | 88400 |
| 2024-08-28 | 2.65 | $2.64 | 187500 |
| 2024-08-27 | 2.67 | $2.64 | 147400 |
| 2024-08-26 | 2.69 | $2.77 | 223493 |
| 2024-08-23 | 2.67 | $2.94 | 168900 |
| 2024-08-22 | 2.60 | $2.79 | 177800 |
| 2024-08-21 | 2.57 | $2.84 | 151927 |
| 2024-08-20 | 2.51 | $2.79 | 148519 |
| 2024-08-19 | 2.46 | $2.83 | 132914 |
| 2024-08-16 | 2.40 | $2.87 | 769038 |
| 2024-08-15 | 2.31 | $2.67 | 332300 |
| 2024-08-14 | 2.26 | $2.41 | 250600 |
| 2024-08-13 | 2.30 | $2.39 | 299200 |
| 2024-08-12 | 2.36 | $2.37 | 281026 |
| 2024-08-09 | 2.44 | $2.43 | 182536 |
| 2024-08-08 | 2.53 | $2.49 | 229724 |
| 2024-08-07 | 2.62 | $2.32 | 297734 |
| 2024-08-06 | 2.80 | $2.43 | 291940 |
| 2024-08-05 | 2.98 | $2.37 | 606429 |
| 2024-08-02 | 3.22 | $2.68 | 1.0M |
| 2024-08-01 | 3.42 | $3.29 | 664932 |
| 2024-07-31 | 3.47 | $3.64 | 324100 |
| 2024-07-30 | 3.43 | $3.45 | 326400 |
| 2024-07-29 | 3.43 | $3.56 | 456019 |
| 2024-07-26 | 3.40 | $3.25 | 292216 |
| 2024-07-25 | 3.47 | $3.29 | 337100 |
| 2024-07-24 | 3.53 | $3.46 | 186735 |
| 2024-07-23 | 3.56 | $3.64 | 358600 |
| 2024-07-22 | 3.53 | $3.42 | 241035 |
| 2024-07-19 | 3.57 | $3.35 | 177232 |
| 2024-07-18 | 3.64 | $3.50 | 421393 |
| 2024-07-17 | 3.68 | $3.70 | 268863 |
| 2024-07-16 | 3.66 | $3.93 | 321133 |
| 2024-07-15 | 3.57 | $3.74 | 398478 |
| 2024-07-12 | 3.51 | $3.75 | 250505 |
| 2024-07-11 | 3.44 | $3.55 | 228095 |
| 2024-07-10 | 3.42 | $3.47 | 217919 |
| 2024-07-09 | 3.42 | $3.43 | 123837 |
| 2024-07-08 | 3.43 | $3.47 | 158045 |
| 2024-07-05 | 3.43 | $3.29 | 240273 |
| 2024-07-03 | 3.49 | $3.44 | 100325 |
| 2024-07-02 | 3.52 | $3.36 | 160110 |
| 2024-07-01 | 3.57 | $3.45 | 191878 |
| 2024-06-28 | 3.62 | $3.38 | 348141 |
| 2024-06-27 | 3.69 | $3.53 | 180406 |
| 2024-06-26 | 3.73 | $3.64 | 182586 |
| 2024-06-25 | 3.75 | $3.74 | 154589 |
| 2024-06-24 | 3.73 | $3.73 | 341192 |
| 2024-06-21 | 3.72 | $3.60 | 397064 |
| 2024-06-20 | 3.74 | $3.69 | 321977 |
| 2024-06-18 | 3.74 | $3.77 | 356089 |
| 2024-06-17 | 3.70 | $3.70 | 167796 |
| 2024-06-14 | 3.69 | $3.63 | 155691 |
| 2024-06-13 | 3.69 | $3.65 | 176088 |
| 2024-06-12 | 3.68 | $3.65 | 325087 |
| 2024-06-11 | 3.67 | $3.62 | 186810 |
| 2024-06-10 | 3.66 | $3.75 | 507514 |
| 2024-06-07 | 3.61 | $3.56 | 135023 |
| 2024-06-06 | 3.61 | $3.60 | 153565 |
| 2024-06-05 | 3.59 | $3.53 | 194292 |
| 2024-06-04 | 3.60 | $3.32 | 481287 |
| 2024-06-03 | 3.67 | $3.55 | 532206 |
| 2024-05-31 | 3.68 | $3.81 | 390081 |
| 2024-05-30 | 3.60 | $3.75 | 528460 |
| 2024-05-29 | 3.53 | $3.71 | 606469 |
| 2024-05-28 | 3.46 | $3.71 | 835609 |
| 2024-05-24 | 3.37 | $3.46 | 320040 |
| 2024-05-23 | 3.34 | $3.23 | 489646 |
| 2024-05-22 | 3.37 | $3.25 | 311449 |
| 2024-05-21 | 3.41 | $3.25 | 287184 |
| 2024-05-20 | 3.45 | $3.33 | 365462 |
| 2024-05-17 | 3.48 | $3.28 | 239663 |
| 2024-05-16 | 3.54 | $3.43 | 190488 |
| 2024-05-15 | 3.55 | $3.54 | 240413 |
| 2024-05-14 | 3.53 | $3.39 | 458846 |
| 2024-05-13 | 3.56 | $3.61 | 261662 |
| 2024-05-10 | 3.52 | $3.61 | 404700 |
| 2024-05-09 | 3.47 | $3.57 | 409478 |
| 2024-05-08 | 3.42 | $3.78 | 443376 |
| 2024-05-07 | 3.29 | $3.86 | 678352 |
| 2024-05-06 | 3.11 | $3.93 | 1.5M |
| 2024-05-03 | 2.88 | $3.66 | 13.6M |
| 2024-05-02 | 2.68 | $3.03 | 616848 |
| 2024-05-01 | 2.65 | $2.89 | 381663 |
| 2024-04-30 | 2.65 | $3.00 | 347881 |
| 2024-04-29 | 2.64 | $3.03 | 588635 |
| 2024-04-26 | 2.61 | $2.97 | 507779 |
| 2024-04-25 | 2.61 | $2.90 | 350534 |
| 2024-04-24 | 2.63 | $3.01 | 320936 |
| 2024-04-23 | 2.64 | $2.92 | 375946 |
| 2024-04-22 | 2.68 | $2.84 | 504721 |
| 2024-04-19 | 2.77 | $2.77 | 829261 |
| 2024-04-18 | 2.91 | $2.94 | 881837 |
| 2024-04-17 | 3.03 | $2.91 | 739456 |
| 2024-04-16 | 3.20 | $3.04 | 709812 |
| 2024-04-15 | 3.37 | $3.21 | 1.2M |
| 2024-04-12 | 3.54 | $3.43 | 1.2M |
| 2024-04-11 | 3.67 | $3.72 | 762727 |
| 2024-04-10 | 3.74 | $3.70 | 905527 |
| 2024-04-09 | 3.85 | $3.80 | 921898 |
| 2024-04-08 | 3.95 | $3.57 | 2.6M |
| 2024-04-05 | 4.14 | $3.11 | 3.4M |
| 2024-04-04 | 4.53 | $3.22 | 6.4M |
| 2024-04-03 | 4.96 | $4.95 | 567591 |
| 2024-04-02 | 4.94 | $4.72 | 433535 |
| 2024-04-01 | 4.99 | $4.81 | 359167 |
| 2024-03-28 | 5.01 | $4.59 | 564877 |
| 2024-03-27 | 5.10 | $4.89 | 566433 |
| 2024-03-26 | 5.11 | $4.71 | 544820 |
| 2024-03-25 | 5.18 | $4.70 | 842767 |
| 2024-03-22 | 5.25 | $4.95 | 945038 |
| 2024-03-21 | 5.26 | $5.40 | 1.4M |
| 2024-03-20 | 5.11 | $4.99 | 906945 |
| 2024-03-19 | 5.06 | $4.83 | 580628 |
| 2024-03-18 | 5.03 | $4.85 | 946320 |
| 2024-03-15 | 4.99 | $4.87 | 1.7M |
| 2024-03-14 | 4.92 | $4.57 | 1.3M |
| 2024-03-13 | 4.92 | $4.73 | 759677 |
| 2024-03-12 | 4.86 | $4.50 | 581586 |
| 2024-03-11 | 4.85 | $4.56 | 762318 |
| 2024-03-08 | 4.81 | $4.58 | 672462 |
| 2024-03-07 | 4.74 | $4.49 | 918625 |
| 2024-03-06 | 4.68 | $4.69 | 1.3M |
| 2024-03-05 | 4.53 | $4.22 | 835982 |
| 2024-03-04 | 4.48 | $4.26 | 1.0M |
| 2024-03-01 | 4.40 | $4.27 | 1.1M |
| 2024-02-29 | 4.29 | $4.29 | 2.2M |
| 2024-02-28 | 4.14 | $4.82 | 1.7M |
| 2024-02-27 | 3.78 | $5.37 | 4.1M |
| 2024-02-26 | 3.16 | $4.53 | 6.3M |
| 2024-02-23 | 2.66 | $3.86 | 103.1M |
| 2024-02-22 | 2.26 | $2.28 | 551639 |
| 2024-02-21 | 2.28 | $2.20 | 196168 |
| 2024-02-20 | 2.33 | $2.28 | 81209 |
| 2024-02-16 | 2.37 | $2.40 | 103896 |
| 2024-02-15 | 2.38 | $2.42 | 103332 |
| 2024-02-14 | 2.38 | $2.35 | 96894 |
| 2024-02-13 | 2.41 | $2.33 | 163132 |
| 2024-02-12 | 2.46 | $2.47 | 143396 |
| 2024-02-09 | 2.47 | $2.52 | 128802 |
| 2024-02-08 | 2.46 | $2.47 | 111908 |
| 2024-02-07 | 2.48 | $2.44 | 92347 |
| 2024-02-06 | 2.50 | $2.47 | 83068 |
| 2024-02-05 | 2.52 | $2.41 | 83235 |
| 2024-02-02 | 2.57 | $2.52 | 58749 |
| 2024-02-01 | 2.59 | $2.52 | 76361 |
| 2024-01-31 | 2.61 | $2.46 | 119875 |
| 2024-01-30 | 2.66 | $2.47 | 70314 |
| 2024-01-29 | 2.72 | $2.61 | 65214 |
| 2024-01-26 | 2.74 | $2.58 | 108844 |
| 2024-01-25 | 2.78 | $2.67 | 84498 |
| 2024-01-24 | 2.79 | $2.80 | 136226 |
| 2024-01-23 | 2.76 | $2.84 | 150732 |
| 2024-01-22 | 2.72 | $2.81 | 289153 |
| 2024-01-19 | 2.67 | $2.65 | 47509 |
| 2024-01-18 | 2.65 | $2.60 | 158209 |
| 2024-01-17 | 2.65 | $2.56 | 191202 |
| 2024-01-16 | 2.67 | $2.72 | 186025 |
| 2024-01-12 | 2.63 | $2.63 | 97457 |
| 2024-01-11 | 2.61 | $2.61 | 127737 |
| 2024-01-10 | 2.59 | $2.60 | 143648 |
| 2024-01-09 | 2.56 | $2.58 | 138147 |
| 2024-01-08 | 2.54 | $2.55 | 138224 |
| 2024-01-05 | 2.52 | $2.50 | 108047 |
| 2024-01-04 | 2.51 | $2.45 | 131150 |
| 2024-01-03 | 2.51 | $2.47 | 142240 |
| 2024-01-02 | 2.51 | $2.47 | 101860 |
| 2023-12-29 | 2.50 | $2.40 | 295143 |
| 2023-12-28 | 2.51 | $2.35 | 238921 |
| 2023-12-27 | 2.54 | $2.40 | 235759 |
| 2023-12-26 | 2.55 | $2.48 | 164092 |
| 2023-12-22 | 2.54 | $2.48 | 111456 |
| 2023-12-21 | 2.53 | $2.45 | 119016 |
| 2023-12-20 | 2.52 | $2.32 | 197938 |
| 2023-12-19 | 2.55 | $2.48 | 91152 |
| 2023-12-18 | 2.53 | $2.56 | 189079 |
| 2023-12-15 | 2.48 | $2.70 | 224374 |
| 2023-12-14 | 2.38 | $2.65 | 267832 |
| 2023-12-13 | 2.26 | $2.28 | 155792 |
| 2023-12-12 | 2.23 | $2.30 | 176968 |
| 2023-12-11 | 2.19 | $2.44 | 428458 |
| 2023-12-08 | 2.10 | $2.33 | 307889 |
| 2023-12-07 | 2.01 | $2.05 | 141175 |
| 2023-12-06 | 2.00 | $2.01 | 159096 |
| 2023-12-05 | 2.01 | $2.01 | 182467 |
| 2023-12-04 | 2.01 | $2.03 | 215620 |
| 2023-12-01 | 2.00 | $2.02 | 160444 |
| 2023-11-30 | 2.00 | $1.99 | 187570 |
| 2023-11-29 | 2.01 | $2.07 | 141845 |
| 2023-11-28 | 2.00 | $2.08 | 188067 |
| 2023-11-27 | 1.98 | $1.98 | 461744 |
| 2023-11-24 | 1.99 | $1.99 | 14937 |
| 2023-11-22 | 2.00 | $1.98 | 81669 |
| 2023-11-21 | 2.01 | $1.99 | 80590 |
| 2023-11-20 | 2.03 | $2.05 | 79744 |
| 2023-11-17 | 2.03 | $2.04 | 79079 |
| 2023-11-16 | 2.04 | $2.03 | 140571 |
| 2023-11-15 | 2.05 | $2.13 | 137937 |
| 2023-11-14 | 2.04 | $2.10 | 106958 |
| 2023-11-13 | 2.03 | $2.01 | 83715 |
| 2023-11-10 | 2.05 | $1.98 | 109504 |
| 2023-11-09 | 2.08 | $2.07 | 303275 |
| 2023-11-08 | 2.10 | $2.10 | 275356 |
| 2023-11-07 | 2.10 | $2.17 | 88799 |
| 2023-11-06 | 2.09 | $2.30 | 98514 |
| 2023-11-03 | 2.04 | $2.25 | 258786 |
| 2023-11-02 | 2.00 | $2.05 | 327578 |
| 2023-11-01 | 2.00 | $1.93 | 361577 |
| 2023-10-31 | 2.05 | $1.99 | 362649 |
| 2023-10-30 | 2.10 | $2.03 | 128190 |
| 2023-10-27 | 2.14 | $2.07 | 192528 |
| 2023-10-26 | 2.18 | $2.08 | 393136 |
| 2023-10-25 | 2.23 | $2.14 | 248356 |
| 2023-10-24 | 2.27 | $2.21 | 257148 |
| 2023-10-23 | 2.30 | $2.25 | 118086 |
| 2023-10-20 | 2.32 | $2.24 | 167556 |
| 2023-10-19 | 2.36 | $2.28 | 146446 |
| 2023-10-18 | 2.38 | $2.28 | 200792 |
| 2023-10-17 | 2.41 | $2.34 | 156627 |
| 2023-10-16 | 2.43 | $2.35 | 200871 |
| 2023-10-13 | 2.45 | $2.33 | 105302 |
| 2023-10-12 | 2.48 | $2.44 | 150042 |
| 2023-10-11 | 2.49 | $2.49 | 155956 |
| 2023-10-10 | 2.47 | $2.48 | 94389 |
| 2023-10-09 | 2.46 | $2.43 | 126976 |
| 2023-10-06 | 2.46 | $2.49 | 78792 |
| 2023-10-05 | 2.44 | $2.50 | 134452 |
| 2023-10-04 | 2.41 | $2.51 | 102333 |
| 2023-10-03 | 2.37 | $2.40 | 120051 |
| 2023-10-02 | 2.36 | $2.39 | 109129 |
| 2023-09-29 | 2.34 | $2.40 | 589393 |
| 2023-09-28 | 2.33 | $2.35 | 113116 |
| 2023-09-27 | 2.32 | $2.34 | 88191 |
| 2023-09-26 | 2.32 | $2.30 | 218947 |
| 2023-09-25 | 2.33 | $2.37 | 86831 |
| 2023-09-22 | 2.33 | $2.35 | 146862 |
| 2023-09-21 | 2.33 | $2.34 | 219693 |
| 2023-09-20 | 2.33 | $2.32 | 188441 |
| 2023-09-19 | 2.34 | $2.32 | 115430 |
| 2023-09-18 | 2.35 | $2.32 | 116648 |
| 2023-09-15 | 2.37 | $2.32 | 252992 |
| 2023-09-14 | 2.39 | $2.38 | 105989 |
| 2023-09-13 | 2.40 | $2.37 | 156081 |
| 2023-09-12 | 2.42 | $2.40 | 114602 |
| 2023-09-11 | 2.43 | $2.41 | 112901 |
| 2023-09-08 | 2.44 | $2.37 | 204024 |
| 2023-09-07 | 2.47 | $2.39 | 275005 |
| 2023-09-06 | 2.49 | $2.56 | 161868 |
| 2023-09-05 | 2.47 | $2.55 | 113607 |
| 2023-09-01 | 2.45 | $2.64 | 141081 |
| 2023-08-31 | 2.40 | $2.60 | 123834 |
| 2023-08-30 | 2.35 | $2.56 | 120480 |
| 2023-08-29 | 2.30 | $2.54 | 251943 |
| 2023-08-28 | 2.25 | $2.40 | 223943 |
| 2023-08-25 | 2.24 | $2.28 | 507714 |
| 2023-08-24 | 2.27 | $2.25 | 312523 |
| 2023-08-23 | 2.31 | $2.38 | 296252 |
| 2023-08-22 | 2.33 | $2.40 | 188998 |
| 2023-08-21 | 2.35 | $2.40 | 120424 |
| 2023-08-18 | 2.38 | $2.34 | 552566 |
| 2023-08-17 | 2.43 | $2.38 | 87895 |
| 2023-08-16 | 2.48 | $2.43 | 177835 |
| 2023-08-15 | 2.54 | $2.41 | 441763 |
| 2023-08-14 | 2.61 | $2.55 | 210376 |
| 2023-08-11 | 2.66 | $2.60 | 179166 |
| 2023-08-10 | 2.71 | $2.66 | 248830 |
| 2023-08-09 | 2.75 | $2.58 | 410107 |
| 2023-08-08 | 2.83 | $2.68 | 240551 |
| 2023-08-07 | 2.89 | $2.75 | 485916 |
| 2023-08-04 | 2.95 | $2.92 | 570106 |
| 2023-08-03 | 2.97 | $2.96 | 330239 |
| 2023-08-02 | 2.97 | $2.99 | 466246 |
| 2023-08-01 | 2.97 | $3.08 | 212928 |
| 2023-07-31 | 2.95 | $3.11 | 234079 |
| 2023-07-28 | 2.90 | $2.99 | 158361 |
| 2023-07-27 | 2.89 | $2.92 | 169821 |
| 2023-07-26 | 2.90 | $2.98 | 296340 |
| 2023-07-25 | 2.90 | $2.92 | 256783 |
| 2023-07-24 | 2.91 | $3.00 | 170141 |
| 2023-07-21 | 2.90 | $3.03 | 194461 |
| 2023-07-20 | 2.89 | $3.02 | 309405 |
| 2023-07-19 | 2.87 | $3.02 | 179519 |
| 2023-07-18 | 2.86 | $2.95 | 349105 |
| 2023-07-17 | 2.86 | $2.94 | 238141 |
| 2023-07-14 | 2.88 | $3.00 | 295918 |
| 2023-07-13 | 2.88 | $3.10 | 534931 |
| 2023-07-12 | 2.85 | $2.86 | 341587 |
| 2023-07-11 | 2.90 | $2.84 | 446237 |
| 2023-07-10 | 2.97 | $2.90 | 553542 |
| 2023-07-07 | 3.03 | $2.90 | 752468 |
| 2023-07-06 | 3.11 | $2.70 | 944295 |
| 2023-07-05 | 3.28 | $2.84 | 3.2M |
| 2023-07-03 | 3.44 | $3.51 | 229010 |
| 2023-06-30 | 3.42 | $3.44 | 216308 |
| 2023-06-29 | 3.42 | $3.46 | 206273 |
| 2023-06-28 | 3.41 | $3.31 | 215610 |
| 2023-06-27 | 3.45 | $3.46 | 254394 |
| 2023-06-26 | 3.45 | $3.35 | 558140 |
| 2023-06-23 | 3.49 | $3.28 | 5.6M |
| 2023-06-22 | 3.55 | $3.34 | 382901 |
| 2023-06-21 | 3.61 | $3.30 | 387676 |
| 2023-06-20 | 3.70 | $3.38 | 464133 |
| 2023-06-16 | 3.78 | $3.59 | 454815 |
| 2023-06-15 | 3.80 | $3.60 | 395219 |
| 2023-06-14 | 3.83 | $3.75 | 541938 |
| 2023-06-13 | 3.80 | $3.72 | 252644 |
| 2023-06-12 | 3.78 | $3.83 | 324485 |
| 2023-06-09 | 3.72 | $3.74 | 412140 |
| 2023-06-08 | 3.67 | $3.60 | 316724 |
| 2023-06-07 | 3.66 | $3.83 | 494191 |
| 2023-06-06 | 3.56 | $3.57 | 381828 |
| 2023-06-05 | 3.52 | $3.31 | 316383 |
| 2023-06-02 | 3.55 | $3.48 | 321513 |
| 2023-06-01 | 3.54 | $3.38 | 391172 |
| 2023-05-31 | 3.55 | $3.41 | 218803 |
| 2023-05-30 | 3.55 | $3.61 | 241094 |
| 2023-05-26 | 3.48 | $3.66 | 328794 |
| 2023-05-25 | 3.39 | $3.34 | 179174 |
| 2023-05-24 | 3.37 | $3.30 | 247748 |
| 2023-05-23 | 3.36 | $3.34 | 124867 |
| 2023-05-22 | 3.33 | $3.43 | 189204 |
| 2023-05-19 | 3.26 | $3.40 | 251350 |
| 2023-05-18 | 3.20 | $3.43 | 244770 |
| 2023-05-17 | 3.10 | $3.36 | 154002 |
| 2023-05-16 | 3.01 | $3.21 | 154756 |
| 2023-05-15 | 2.95 | $3.17 | 184526 |
| 2023-05-12 | 2.88 | $3.00 | 186257 |
| 2023-05-11 | 2.86 | $3.04 | 144355 |
| 2023-05-10 | 2.83 | $3.07 | 232244 |
| 2023-05-09 | 2.78 | $2.94 | 428898 |
| 2023-05-08 | 2.76 | $3.08 | 295015 |
| 2023-05-05 | 2.70 | $2.89 | 290239 |
| 2023-05-04 | 2.69 | $2.78 | 198881 |
| 2023-05-03 | 2.72 | $2.80 | 339013 |
| 2023-05-02 | 2.76 | $2.67 | 424790 |
| 2023-05-01 | 2.85 | $2.60 | 626114 |
| 2023-04-28 | 2.98 | $2.67 | 1.1M |
| 2023-04-27 | 3.13 | $3.13 | 315408 |
| 2023-04-26 | 3.17 | $3.21 | 245493 |
| 2023-04-25 | 3.19 | $3.21 | 359255 |
| 2023-04-24 | 3.22 | $3.04 | 249232 |
| 2023-04-21 | 3.32 | $3.10 | 268388 |
| 2023-04-20 | 3.42 | $3.24 | 196570 |
| 2023-04-19 | 3.50 | $3.34 | 226020 |
| 2023-04-18 | 3.57 | $3.50 | 278220 |
| 2023-04-17 | 3.61 | $3.49 | 187906 |
| 2023-04-14 | 3.66 | $3.50 | 241900 |
| 2023-04-13 | 3.72 | $3.53 | 271462 |
| 2023-04-12 | 3.78 | $3.73 | 200693 |
| 2023-04-11 | 3.80 | $3.74 | 444057 |
| 2023-04-10 | 3.81 | $3.86 | 460603 |
| 2023-04-06 | 3.80 | $3.85 | 96091 |
| 2023-04-05 | 3.79 | $3.84 | 113097 |
| 2023-04-04 | 3.77 | $3.87 | 167417 |
| 2023-04-03 | 3.75 | $3.95 | 170493 |
| 2023-03-31 | 3.70 | $3.98 | 215660 |
| 2023-03-30 | 3.64 | $3.90 | 270269 |
| 2023-03-29 | 3.58 | $3.85 | 147703 |
| 2023-03-28 | 3.54 | $3.71 | 134264 |
| 2023-03-27 | 3.53 | $3.75 | 206484 |
| 2023-03-24 | 3.52 | $3.77 | 162308 |
| 2023-03-23 | 3.50 | $3.80 | 113405 |
| 2023-03-22 | 3.48 | $3.81 | 155435 |
| 2023-03-21 | 3.45 | $3.90 | 223380 |
| 2023-03-20 | 3.40 | $3.71 | 284004 |
| 2023-03-17 | 3.40 | $3.76 | 394399 |
| 2023-03-16 | 3.39 | $3.77 | 252126 |
| 2023-03-15 | 3.40 | $3.69 | 271743 |
| 2023-03-14 | 3.43 | $3.60 | 312616 |
| 2023-03-13 | 3.51 | $3.51 | 275664 |
| 2023-03-10 | 3.65 | $3.76 | 231911 |
| 2023-03-09 | 3.75 | $3.87 | 233799 |
| 2023-03-08 | 3.85 | $3.98 | 186035 |
| 2023-03-07 | 3.94 | $4.00 | 197049 |
| 2023-03-06 | 4.06 | $4.12 | 286935 |
| 2023-03-03 | 4.17 | $4.34 | 152249 |
| 2023-03-02 | 4.24 | $4.25 | 331462 |
| 2023-03-01 | 4.37 | $4.30 | 199178 |
| 2023-02-28 | 4.51 | $4.37 | 182140 |
| 2023-02-27 | 4.68 | $4.47 | 113253 |
| 2023-02-24 | 4.86 | $4.50 | 188768 |
| 2023-02-23 | 5.07 | $4.64 | 212516 |
| 2023-02-22 | 5.28 | $4.62 | 458765 |
| 2023-02-21 | 5.56 | $4.42 | 621784 |
| 2023-02-17 | 5.95 | $4.88 | 1.2M |
| 2023-02-16 | 6.29 | $5.90 | 154424 |
| 2023-02-15 | 6.38 | $6.24 | 120754 |
| 2023-02-14 | 6.37 | $6.09 | 138036 |
| 2023-02-13 | 6.40 | $5.95 | 144301 |
| 2023-02-10 | 6.48 | $5.92 | 181045 |
| 2023-02-09 | 6.58 | $6.41 | 155059 |
| 2023-02-08 | 6.54 | $6.34 | 107797 |
| 2023-02-07 | 6.51 | $6.43 | 92790 |
| 2023-02-06 | 6.43 | $6.27 | 134115 |
| 2023-02-03 | 6.38 | $6.48 | 214960 |
| 2023-02-02 | 6.24 | $6.44 | 147055 |
| 2023-02-01 | 6.08 | $6.25 | 188023 |
| 2023-01-31 | 5.94 | $5.89 | 123277 |
| 2023-01-30 | 5.88 | $5.71 | 112847 |
| 2023-01-27 | 5.85 | $5.84 | 128402 |
| 2023-01-26 | 5.77 | $5.87 | 112942 |
| 2023-01-25 | 5.65 | $5.66 | 112852 |
| 2023-01-24 | 5.57 | $5.59 | 76708 |
| 2023-01-23 | 5.50 | $5.65 | 158407 |
| 2023-01-20 | 5.38 | $5.48 | 137104 |
| 2023-01-19 | 5.29 | $5.27 | 173413 |
| 2023-01-18 | 5.24 | $5.36 | 195852 |
| 2023-01-17 | 5.14 | $5.30 | 125791 |
| 2023-01-13 | 5.05 | $5.28 | 161153 |
| 2023-01-12 | 4.93 | $5.23 | 121059 |
| 2023-01-11 | 4.81 | $5.17 | 91424 |
| 2023-01-10 | 4.67 | $5.04 | 91469 |
| 2023-01-09 | 4.55 | $4.90 | 172135 |
| 2023-01-06 | 4.45 | $4.84 | 144944 |
| 2023-01-05 | 4.35 | $4.53 | 106619 |
| 2023-01-04 | 4.32 | $4.59 | 147184 |
| 2023-01-03 | 4.28 | $4.37 | 126533 |
| 2022-12-30 | 4.29 | $4.38 | 102991 |
| 2022-12-29 | 4.31 | $4.45 | 259923 |
| 2022-12-28 | 4.32 | $4.31 | 283813 |
| 2022-12-27 | 4.38 | $4.25 | 123536 |
| 2022-12-23 | 4.47 | $4.40 | 111621 |
| 2022-12-22 | 4.54 | $4.40 | 385574 |
| 2022-12-21 | 4.62 | $4.46 | 837184 |
| 2022-12-20 | 4.71 | $4.40 | 246184 |
| 2022-12-19 | 4.84 | $4.48 | 141931 |
| 2022-12-16 | 4.97 | $4.72 | 258339 |
| 2022-12-15 | 5.06 | $4.71 | 255529 |
| 2022-12-14 | 5.17 | $5.18 | 239441 |
| 2022-12-13 | 5.16 | $4.99 | 283851 |
| 2022-12-12 | 5.20 | $5.05 | 147898 |
| 2022-12-09 | 5.23 | $4.97 | 149082 |
| 2022-12-08 | 5.29 | $5.11 | 121672 |
| 2022-12-07 | 5.33 | $5.00 | 109743 |
| 2022-12-06 | 5.40 | $5.12 | 165882 |
| 2022-12-05 | 5.44 | $5.18 | 139419 |
| 2022-12-02 | 5.48 | $5.36 | 117507 |
| 2022-12-01 | 5.46 | $5.35 | 131291 |
| 2022-11-30 | 5.44 | $5.31 | 150860 |
| 2022-11-29 | 5.42 | $5.10 | 82826 |
| 2022-11-28 | 5.47 | $5.17 | 77591 |
| 2022-11-25 | 5.50 | $5.38 | 69729 |
| 2022-11-23 | 5.46 | $5.47 | 130246 |
| 2022-11-22 | 5.39 | $5.32 | 199741 |
| 2022-11-21 | 5.34 | $5.21 | 123498 |
| 2022-11-18 | 5.31 | $5.31 | 175182 |
| 2022-11-17 | 5.25 | $5.14 | 91974 |
| 2022-11-16 | 5.22 | $5.07 | 122094 |
| 2022-11-15 | 5.20 | $5.25 | 215711 |
| 2022-11-14 | 5.13 | $5.12 | 204204 |
| 2022-11-11 | 5.07 | $5.29 | 301249 |
| 2022-11-10 | 4.95 | $5.25 | 270314 |
| 2022-11-09 | 4.81 | $4.99 | 254036 |
| 2022-11-08 | 4.73 | $5.07 | 186241 |
| 2022-11-07 | 4.61 | $4.96 | 208358 |
| 2022-11-04 | 4.50 | $4.91 | 265673 |
| 2022-11-03 | 4.38 | $4.70 | 230796 |
| 2022-11-02 | 4.31 | $4.77 | 486079 |
| 2022-11-01 | 4.20 | $4.72 | 408538 |
| 2022-10-31 | 4.10 | $4.54 | 168247 |
| 2022-10-28 | 4.04 | $4.60 | 497736 |
| 2022-10-27 | 3.96 | $4.51 | 324658 |
| 2022-10-26 | 3.89 | $4.50 | 238155 |
| 2022-10-25 | 3.83 | $4.41 | 326396 |
| 2022-10-24 | 3.80 | $4.30 | 248859 |
| 2022-10-21 | 3.81 | $4.40 | 209570 |
| 2022-10-20 | 3.81 | $4.34 | 228655 |
| 2022-10-19 | 3.83 | $4.32 | 181810 |
| 2022-10-18 | 3.89 | $4.37 | 298522 |
| 2022-10-17 | 3.97 | $4.35 | 297841 |
| 2022-10-14 | 4.08 | $4.30 | 287457 |
| 2022-10-13 | 4.26 | $4.55 | 276895 |
| 2022-10-12 | 4.41 | $4.33 | 378426 |
| 2022-10-11 | 4.68 | $4.59 | 393694 |
| 2022-10-10 | 4.95 | $4.62 | 784744 |
| 2022-10-07 | 5.28 | $5.13 | 360501 |
| 2022-10-06 | 5.54 | $5.32 | 362282 |
| 2022-10-05 | 5.81 | $5.34 | 654319 |
| 2022-10-04 | 6.14 | $5.53 | 1.6M |
| 2022-10-03 | 6.50 | $7.01 | 200913 |
| 2022-09-30 | 6.48 | $6.70 | 140827 |
| 2022-09-29 | 6.57 | $6.80 | 112383 |
| 2022-09-28 | 6.65 | $7.00 | 174199 |
| 2022-09-27 | 6.70 | $6.82 | 259853 |
| 2022-09-26 | 6.83 | $6.61 | 212097 |
| 2022-09-23 | 7.06 | $6.75 | 343278 |
| 2022-09-22 | 7.31 | $7.14 | 268754 |
| 2022-09-21 | 7.50 | $7.28 | 493866 |
| 2022-09-20 | 7.69 | $7.74 | 212928 |
| 2022-09-19 | 7.79 | $7.75 | 246397 |
| 2022-09-16 | 7.91 | $7.78 | 350640 |
| 2022-09-15 | 8.05 | $7.90 | 158812 |
| 2022-09-14 | 8.20 | $8.12 | 262801 |
| 2022-09-13 | 8.30 | $8.19 | 239305 |
| 2022-09-12 | 8.42 | $8.68 | 383323 |
| 2022-09-09 | 8.40 | $8.65 | 255098 |
| 2022-09-08 | 8.40 | $8.38 | 220596 |
| 2022-09-07 | 8.48 | $8.27 | 201181 |
| 2022-09-06 | 8.61 | $8.00 | 290907 |
| 2022-09-02 | 8.87 | $8.33 | 183551 |
| 2022-09-01 | 9.07 | $8.61 | 285917 |
| 2022-08-31 | 9.23 | $8.59 | 272445 |
| 2022-08-30 | 9.43 | $8.93 | 221964 |
| 2022-08-29 | 9.56 | $9.10 | 194506 |
| 2022-08-26 | 9.65 | $9.14 | 347002 |
| 2022-08-25 | 9.75 | $9.69 | 395811 |
| 2022-08-24 | 9.68 | $9.29 | 224479 |
| 2022-08-23 | 9.72 | $9.27 | 217119 |
| 2022-08-22 | 9.77 | $9.15 | 290074 |
| 2022-08-19 | 9.85 | $9.13 | 311848 |
| 2022-08-18 | 9.94 | $9.65 | 367408 |
| 2022-08-17 | 9.88 | $9.22 | 230462 |
| 2022-08-16 | 9.93 | $9.52 | 142183 |
| 2022-08-15 | 9.87 | $9.61 | 262871 |
| 2022-08-12 | 9.77 | $9.50 | 278372 |
| 2022-08-11 | 9.65 | $9.20 | 333604 |
| 2022-08-10 | 9.60 | $9.74 | 726323 |
| 2022-08-09 | 9.34 | $9.01 | 879226 |
| 2022-08-08 | 9.24 | $8.74 | 445126 |
| 2022-08-05 | 9.19 | $8.77 | 419651 |
| 2022-08-04 | 9.10 | $9.30 | 567827 |
| 2022-08-03 | 8.81 | $9.32 | 422488 |
| 2022-08-02 | 8.44 | $9.16 | 508991 |
| 2022-08-01 | 8.02 | $9.21 | 1.1M |
| 2022-07-29 | 7.48 | $8.77 | 1.6M |
| 2022-07-28 | 6.96 | $7.02 | 155547 |
| 2022-07-27 | 6.87 | $6.99 | 183146 |
| 2022-07-26 | 6.76 | $6.65 | 47092 |
| 2022-07-25 | 6.73 | $6.67 | 78368 |
| 2022-07-22 | 6.69 | $6.67 | 108376 |
| 2022-07-21 | 6.63 | $6.78 | 63381 |
| 2022-07-20 | 6.52 | $6.73 | 112508 |
| 2022-07-19 | 6.40 | $6.47 | 125832 |
| 2022-07-18 | 6.33 | $6.36 | 57609 |
| 2022-07-15 | 6.28 | $6.52 | 143090 |
| 2022-07-14 | 6.16 | $6.29 | 91066 |
| 2022-07-13 | 6.09 | $6.18 | 108560 |
| 2022-07-12 | 6.03 | $6.23 | 301605 |
| 2022-07-11 | 5.95 | $5.86 | 91180 |
| 2022-07-08 | 5.96 | $6.03 | 79866 |
| 2022-07-07 | 5.92 | $5.96 | 118792 |
| 2022-07-06 | 5.90 | $5.82 | 94385 |
| 2022-07-05 | 5.91 | $5.70 | 132885 |
| 2022-07-01 | 5.96 | $5.73 | 218630 |
| 2022-06-30 | 6.01 | $5.86 | 141307 |
| 2022-06-29 | 6.02 | $5.78 | 208338 |
| 2022-06-28 | 6.07 | $5.91 | 116106 |
| 2022-06-27 | 6.08 | $6.26 | 171547 |
| 2022-06-24 | 5.98 | $6.19 | 264950 |
| 2022-06-23 | 5.87 | $5.97 | 185626 |
| 2022-06-22 | 5.82 | $5.91 | 102464 |
| 2022-06-21 | 5.77 | $5.87 | 173628 |
| 2022-06-17 | 5.72 | $5.61 | 202620 |
| 2022-06-16 | 5.74 | $5.53 | 219686 |
| 2022-06-15 | 5.79 | $5.73 | 197458 |
| 2022-06-14 | 5.79 | $5.59 | 114866 |
| 2022-06-13 | 5.83 | $5.36 | 138967 |
| 2022-06-10 | 5.95 | $5.74 | 127249 |
| 2022-06-09 | 5.98 | $5.90 | 108915 |
| 2022-06-08 | 5.95 | $5.88 | 118452 |
| 2022-06-07 | 5.93 | $6.00 | 200511 |
| 2022-06-06 | 5.86 | $6.15 | 257510 |
| 2022-06-03 | 5.73 | $5.86 | 121236 |
| 2022-06-02 | 5.66 | $6.09 | 169457 |
| 2022-06-01 | 5.50 | $5.73 | 232541 |
| 2022-05-31 | 5.42 | $5.85 | 180948 |
| 2022-05-27 | 5.29 | $5.79 | 141212 |
| 2022-05-26 | 5.15 | $5.49 | 145158 |
| 2022-05-25 | 5.08 | $5.22 | 129732 |
| 2022-05-24 | 5.08 | $5.14 | 165399 |
| 2022-05-23 | 5.12 | $5.16 | 131813 |
| 2022-05-20 | 5.16 | $5.20 | 171014 |
| 2022-05-19 | 5.20 | $5.25 | 204993 |
| 2022-05-18 | 5.24 | $5.26 | 163276 |
| 2022-05-17 | 5.29 | $5.51 | 139517 |
| 2022-05-16 | 5.27 | $5.32 | 145991 |
| 2022-05-13 | 5.32 | $5.47 | 217029 |
| 2022-05-12 | 5.34 | $5.18 | 289261 |
| 2022-05-11 | 5.46 | $5.31 | 164435 |
| 2022-05-10 | 5.57 | $5.47 | 184746 |
| 2022-05-09 | 5.65 | $5.43 | 191895 |
| 2022-05-06 | 5.77 | $5.73 | 90932 |
| 2022-05-05 | 5.83 | $5.87 | 97160 |
| 2022-05-04 | 5.86 | $6.16 | 112399 |
| 2022-05-03 | 5.81 | $6.04 | 151817 |
| 2022-05-02 | 5.79 | $5.92 | 207963 |
| 2022-04-29 | 5.81 | $5.90 | 229286 |
| 2022-04-28 | 5.84 | $5.95 | 119137 |
| 2022-04-27 | 5.87 | $5.76 | 146604 |
| 2022-04-26 | 5.97 | $5.77 | 124151 |
| 2022-04-25 | 6.09 | $6.11 | 154099 |
| 2022-04-22 | 6.14 | $6.11 | 93612 |
| 2022-04-21 | 6.21 | $6.13 | 140090 |
| 2022-04-20 | 6.29 | $6.31 | 119289 |
| 2022-04-19 | 6.33 | $6.45 | 86397 |
| 2022-04-18 | 6.33 | $6.39 | 96566 |
| 2022-04-14 | 6.37 | $6.34 | 102592 |
| 2022-04-13 | 6.43 | $6.46 | 99757 |
| 2022-04-12 | 6.47 | $6.43 | 215171 |
| 2022-04-11 | 6.53 | $6.24 | 91343 |
| 2022-04-08 | 6.67 | $6.33 | 112210 |
| 2022-04-07 | 6.82 | $6.51 | 77816 |
| 2022-04-06 | 6.94 | $6.60 | 244810 |
| 2022-04-05 | 7.06 | $6.78 | 149593 |
| 2022-04-04 | 7.15 | $7.04 | 119045 |
| 2022-04-01 | 7.17 | $6.90 | 130625 |
| 2022-03-31 | 7.25 | $7.02 | 122072 |
| 2022-03-30 | 7.31 | $7.24 | 109820 |
| 2022-03-29 | 7.30 | $7.46 | 197959 |
| 2022-03-28 | 7.23 | $7.31 | 94057 |
| 2022-03-25 | 7.19 | $7.22 | 86853 |
| 2022-03-24 | 7.16 | $7.34 | 75727 |
| 2022-03-23 | 7.10 | $7.20 | 102100 |
| 2022-03-22 | 7.06 | $7.34 | 81014 |
| 2022-03-21 | 6.97 | $7.15 | 98282 |
| 2022-03-18 | 6.92 | $7.25 | 230001 |
| 2022-03-17 | 6.84 | $7.10 | 103932 |
| 2022-03-16 | 6.78 | $7.06 | 169120 |
| 2022-03-15 | 6.73 | $6.51 | 216582 |
| 2022-03-14 | 6.84 | $6.38 | 153497 |
| 2022-03-11 | 7.02 | $6.84 | 148237 |
| 2022-03-10 | 7.11 | $7.28 | 102353 |
| 2022-03-09 | 7.07 | $7.29 | 145972 |
| 2022-03-08 | 7.02 | $6.92 | 159858 |
| 2022-03-07 | 7.08 | $6.75 | 131900 |
| 2022-03-04 | 7.20 | $6.97 | 199120 |
| 2022-03-03 | 7.29 | $7.25 | 96185 |
| 2022-03-02 | 7.31 | $7.51 | 111968 |
| 2022-03-01 | 7.26 | $7.17 | 161973 |
| 2022-02-28 | 7.30 | $7.45 | 152906 |
| 2022-02-25 | 7.27 | $7.34 | 178307 |
| 2022-02-24 | 7.26 | $7.25 | 250960 |
| 2022-02-23 | 7.28 | $6.87 | 156531 |
| 2022-02-22 | 7.43 | $7.22 | 184600 |
| 2022-02-18 | 7.50 | $7.45 | 137573 |
| 2022-02-17 | 7.52 | $7.61 | 293211 |
| 2022-02-16 | 7.49 | $7.93 | 139389 |
| 2022-02-15 | 7.36 | $7.83 | 167589 |
| 2022-02-14 | 7.23 | $7.28 | 91714 |
| 2022-02-11 | 7.24 | $7.31 | 153811 |
| 2022-02-10 | 7.26 | $7.60 | 193661 |
| 2022-02-09 | 7.19 | $7.72 | 161973 |
| 2022-02-08 | 7.07 | $7.52 | 118804 |
| 2022-02-07 | 7.00 | $7.36 | 229464 |
| 2022-02-04 | 6.96 | $7.05 | 131500 |
| 2022-02-03 | 7.02 | $7.10 | 224350 |
| 2022-02-02 | 7.09 | $7.39 | 165723 |
| 2022-02-01 | 7.09 | $7.47 | 193886 |
| 2022-01-31 | 7.07 | $7.49 | 184477 |
| 2022-01-28 | 7.05 | $7.06 | 302019 |
| 2022-01-27 | 7.16 | $6.76 | 244637 |
| 2022-01-26 | 7.40 | $7.11 | 164481 |
| 2022-01-25 | 7.60 | $7.20 | 211099 |
| 2022-01-24 | 7.81 | $7.45 | 280823 |
| 2022-01-21 | 7.99 | $7.54 | 194928 |
| 2022-01-20 | 8.19 | $7.67 | 176838 |
| 2022-01-19 | 8.39 | $7.81 | 163844 |
| 2022-01-18 | 8.60 | $8.13 | 171928 |
| 2022-01-14 | 8.74 | $8.54 | 130170 |
| 2022-01-13 | 8.79 | $8.45 | 274614 |
| 2022-01-12 | 8.88 | $8.89 | 206181 |
| 2022-01-11 | 8.84 | $8.84 | 203653 |
| 2022-01-10 | 8.81 | $8.87 | 409260 |
| 2022-01-07 | 8.76 | $8.41 | 165227 |
| 2022-01-06 | 8.85 | $8.60 | 163700 |
| 2022-01-05 | 8.89 | $8.67 | 187327 |
| 2022-01-04 | 8.91 | $9.15 | 373760 |
| 2022-01-03 | 8.79 | $9.05 | 145547 |
| 2021-12-31 | 8.66 | $8.81 | 458697 |
| 2021-12-30 | 8.58 | $8.64 | 143215 |
| 2021-12-29 | 8.54 | $8.56 | 149967 |
| 2021-12-28 | 8.51 | $8.59 | 128627 |
| 2021-12-27 | 8.47 | $8.77 | 150828 |
| 2021-12-23 | 8.36 | $8.80 | 253242 |
| 2021-12-22 | 8.21 | $8.54 | 205946 |
| 2021-12-21 | 8.12 | $8.63 | 295640 |
| 2021-12-20 | 7.98 | $8.08 | 228317 |
| 2021-12-17 | 7.99 | $8.20 | 315709 |
| 2021-12-16 | 7.96 | $7.83 | 202043 |
| 2021-12-15 | 8.04 | $8.19 | 305060 |
| 2021-12-14 | 8.04 | $7.86 | 259222 |
| 2021-12-13 | 8.13 | $7.96 | 147306 |
| 2021-12-10 | 8.23 | $8.29 | 156483 |
| 2021-12-09 | 8.24 | $8.54 | 277697 |
| 2021-12-08 | 8.17 | $8.55 | 77743 |
| 2021-12-07 | 8.09 | $8.49 | 208264 |
| 2021-12-06 | 8.02 | $7.95 | 187217 |
| 2021-12-03 | 8.10 | $7.86 | 184015 |
| 2021-12-02 | 8.23 | $8.09 | 290393 |
| 2021-12-01 | 8.33 | $8.03 | 292381 |
| 2021-11-30 | 8.46 | $8.22 | 222390 |
| 2021-11-29 | 8.57 | $8.27 | 129595 |
| 2021-11-26 | 8.69 | $8.15 | 225309 |
| 2021-11-24 | 8.87 | $8.68 | 131473 |
| 2021-11-23 | 8.92 | $8.69 | 160587 |
| 2021-11-22 | 8.97 | $8.67 | 265184 |
| 2021-11-19 | 9.04 | $8.81 | 131526 |
| 2021-11-18 | 9.08 | $8.76 | 392547 |
| 2021-11-17 | 9.15 | $8.79 | 179778 |
| 2021-11-16 | 9.21 | $8.99 | 205561 |
| 2021-11-15 | 9.22 | $9.17 | 232308 |
| 2021-11-12 | 9.17 | $9.11 | 155296 |
| 2021-11-11 | 9.13 | $9.04 | 173225 |
| 2021-11-10 | 9.09 | $8.73 | 245406 |
| 2021-11-09 | 9.14 | $9.13 | 197774 |
| 2021-11-08 | 9.07 | $9.32 | 183699 |
| 2021-11-05 | 8.92 | $9.22 | 310106 |
| 2021-11-04 | 8.76 | $9.17 | 532597 |
| 2021-11-03 | 8.59 | $8.75 | 174344 |
| 2021-11-02 | 8.50 | $8.55 | 186069 |
| 2021-11-01 | 8.46 | $8.51 | 275889 |
| 2021-10-29 | 8.42 | $8.17 | 498108 |
| 2021-10-28 | 8.47 | $7.88 | 1.1M |
| 2021-10-27 | 8.63 | $8.58 | 210002 |
| 2021-10-26 | 8.60 | $8.55 | 213179 |
| 2021-10-25 | 8.57 | $8.68 | 249215 |
| 2021-10-22 | 8.50 | $8.54 | 202246 |
| 2021-10-21 | 8.44 | $8.66 | 215877 |
| 2021-10-20 | 8.34 | $8.57 | 129255 |
| 2021-10-19 | 8.24 | $8.50 | 105792 |
| 2021-10-18 | 8.14 | $8.38 | 252888 |
| 2021-10-15 | 8.06 | $8.17 | 207298 |
| 2021-10-14 | 8.03 | $8.25 | 167787 |
| 2021-10-13 | 7.98 | $8.12 | 146681 |
| 2021-10-12 | 7.95 | $8.05 | 118210 |
| 2021-10-11 | 7.94 | $8.00 | 199148 |
| 2021-10-08 | 7.94 | $8.06 | 139254 |
| 2021-10-07 | 7.93 | $8.03 | 148823 |
| 2021-10-06 | 7.94 | $7.86 | 165071 |
| 2021-10-05 | 8.00 | $7.91 | 402910 |
| 2021-10-04 | 8.06 | $7.93 | 373042 |
| 2021-10-01 | 8.13 | $8.28 | 209045 |
| 2021-09-30 | 8.12 | $8.33 | 672826 |
| 2021-09-29 | 8.08 | $7.92 | 395707 |
| 2021-09-28 | 8.17 | $8.29 | 719721 |
| 2021-09-27 | 8.17 | $8.80 | 481729 |
| 2021-09-24 | 8.01 | $8.60 | 297568 |
| 2021-09-23 | 7.88 | $8.70 | 737279 |
| 2021-09-22 | 7.71 | $8.16 | 396564 |
| 2021-09-21 | 7.67 | $7.85 | 1.6M |
| 2021-09-20 | 7.73 | $7.50 | 689552 |
| 2021-09-17 | 7.92 | $7.92 | 3.0M |
| 2021-09-16 | 8.03 | $7.52 | 559658 |
| 2021-09-15 | 8.30 | $7.66 | 1.0M |
| 2021-09-14 | 8.59 | $7.77 | 1.4M |
| 2021-09-13 | 8.92 | $7.68 | 5.1M |
| 2021-09-10 | 9.35 | $9.23 | 210487 |
| 2021-09-09 | 9.38 | $9.17 | 213909 |
| 2021-09-08 | 9.43 | $9.24 | 236969 |
| 2021-09-07 | 9.48 | $9.66 | 169317 |
| 2021-09-03 | 9.40 | $9.81 | 188797 |
| 2021-09-02 | 9.26 | $9.72 | 240851 |
| 2021-09-01 | 9.12 | $9.30 | 159028 |
| 2021-08-31 | 9.09 | $9.31 | 147642 |
| 2021-08-30 | 9.04 | $9.36 | 147545 |
| 2021-08-27 | 8.98 | $9.33 | 373087 |
| 2021-08-26 | 8.91 | $9.13 | 200293 |
| 2021-08-25 | 8.90 | $9.17 | 386083 |
| 2021-08-24 | 8.87 | $9.27 | 139245 |
| 2021-08-23 | 8.81 | $9.10 | 222602 |
| 2021-08-20 | 8.80 | $8.61 | 210784 |
| 2021-08-19 | 8.96 | $8.50 | 168250 |
| 2021-08-18 | 9.18 | $8.75 | 288926 |
| 2021-08-17 | 9.38 | $8.69 | 404346 |
| 2021-08-16 | 9.64 | $9.18 | 401450 |
| 2021-08-13 | 9.81 | $9.59 | 165712 |
| 2021-08-12 | 9.89 | $9.76 | 199737 |
| 2021-08-11 | 9.94 | $10.25 | 444468 |
| 2021-08-10 | 9.84 | $10.35 | 562719 |
| 2021-08-09 | 9.68 | $9.80 | 163894 |
| 2021-08-06 | 9.67 | $9.78 | 232328 |
| 2021-08-05 | 9.67 | $9.62 | 244416 |
| 2021-08-04 | 9.72 | $9.58 | 293645 |
| 2021-08-03 | 9.79 | $9.85 | 217567 |
| 2021-08-02 | 9.80 | $10.05 | 277766 |
| 2021-07-30 | 9.75 | $10.20 | 308899 |
| 2021-07-29 | 9.64 | $10.15 | 353883 |
| 2021-07-28 | 9.53 | $10.03 | 481887 |
| 2021-07-27 | 9.44 | $9.29 | 342939 |
| 2021-07-26 | 9.56 | $9.82 | 273402 |
| 2021-07-23 | 9.56 | $9.82 | 209393 |
| 2021-07-22 | 9.55 | $9.84 | 234675 |
| 2021-07-21 | 9.55 | $10.17 | 291956 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.84
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.47
Average
49.87
Maximum
84.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.84 | $45.86 | 8.2M |
| 2026-07-16 | 37.69 | $45.57 | 9.2M |
| 2026-07-15 | 40.18 | $53.42 | 6.9M |
| 2026-07-14 | 41.56 | $57.57 | 10.3M |
| 2026-07-13 | 38.10 | $50.46 | 12.5M |
| 2026-07-10 | 40.25 | $57.21 | 7.6M |
| 2026-07-09 | 42.03 | $62.55 | 7.8M |
| 2026-07-08 | 40.90 | $60.12 | 7.4M |
| 2026-07-07 | 40.00 | $58.15 | 8.4M |
| 2026-07-06 | 41.65 | $63.52 | 12.0M |
| 2026-07-02 | 38.56 | $56.62 | 10.3M |
| 2026-07-01 | 41.07 | $65.03 | 6.3M |
| 2026-06-30 | 43.33 | $72.08 | 5.1M |
| 2026-06-29 | 43.07 | $71.46 | 6.5M |
| 2026-06-26 | 42.53 | $70.15 | 16.8M |
| 2026-06-25 | 42.11 | $69.06 | 9.3M |
| 2026-06-24 | 42.40 | $70.14 | 13.9M |
| 2026-06-23 | 44.55 | $77.91 | 13.0M |
| 2026-06-22 | 48.94 | $92.44 | 12.0M |
| 2026-06-18 | 46.21 | $84.57 | 12.3M |
| 2026-06-17 | 48.57 | $92.11 | 6.4M |
| 2026-06-16 | 48.86 | $93.04 | 11.5M |
| 2026-06-15 | 54.84 | $110.74 | 12.1M |
| 2026-06-12 | 50.43 | $97.18 | 10.6M |
| 2026-06-11 | 47.23 | $88.34 | 9.1M |
| 2026-06-10 | 46.10 | $85.29 | 9.4M |
| 2026-06-09 | 43.47 | $78.36 | 10.7M |
| 2026-06-08 | 47.41 | $90.78 | 5.8M |
| 2026-06-05 | 46.76 | $89.04 | 9.8M |
| 2026-06-04 | 52.72 | $105.99 | 5.6M |
| 2026-06-03 | 52.99 | $106.70 | 6.2M |
| 2026-06-02 | 54.53 | $110.85 | 10.4M |
| 2026-06-01 | 54.14 | $109.55 | 11.4M |
| 2026-05-29 | 52.18 | $103.16 | 11.2M |
| 2026-05-28 | 56.68 | $115.70 | 6.5M |
| 2026-05-27 | 59.42 | $122.77 | 8.9M |
| 2026-05-26 | 63.48 | $132.60 | 7.4M |
| 2026-05-22 | 67.13 | $140.83 | 10.2M |
| 2026-05-21 | 62.16 | $121.02 | 9.1M |
| 2026-05-20 | 57.05 | $104.61 | 7.4M |
| 2026-05-19 | 60.99 | $112.88 | 9.6M |
| 2026-05-18 | 58.69 | $105.88 | 11.8M |
| 2026-05-15 | 68.48 | $123.78 | 9.8M |
| 2026-05-14 | 65.82 | $114.98 | 7.3M |
| 2026-05-13 | 70.28 | $121.94 | 7.5M |
| 2026-05-12 | 70.91 | $122.90 | 7.1M |
| 2026-05-11 | 72.79 | $125.81 | 12.1M |
| 2026-05-08 | 70.37 | $116.36 | 13.2M |
| 2026-05-07 | 68.10 | $108.42 | 11.8M |
| 2026-05-06 | 67.02 | $104.83 | 15.1M |
| 2026-05-05 | 68.70 | $107.55 | 8.3M |
| 2026-05-04 | 68.27 | $106.00 | 11.7M |
| 2026-05-01 | 65.35 | $96.00 | 20.0M |
| 2026-04-30 | 59.39 | $79.22 | 12.4M |
| 2026-04-29 | 55.89 | $71.07 | 10.1M |
| 2026-04-28 | 54.82 | $68.71 | 9.3M |
| 2026-04-27 | 55.60 | $70.15 | 10.0M |
| 2026-04-24 | 58.94 | $76.16 | 15.5M |
| 2026-04-23 | 58.59 | $75.27 | 13.6M |
| 2026-04-22 | 65.54 | $86.94 | 15.9M |
| 2026-04-21 | 61.04 | $74.97 | 22.1M |
| 2026-04-20 | 63.53 | $78.76 | 11.8M |
| 2026-04-17 | 66.11 | $82.56 | 10.3M |
| 2026-04-16 | 65.84 | $81.78 | 16.8M |
| 2026-04-15 | 58.19 | $62.93 | 11.1M |
| 2026-04-14 | 61.21 | $67.30 | 7.0M |
| 2026-04-13 | 60.83 | $66.44 | 9.2M |
| 2026-04-10 | 59.84 | $64.18 | 12.8M |
| 2026-04-09 | 59.39 | $63.12 | 15.9M |
| 2026-04-08 | 54.85 | $53.18 | 19.0M |
| 2026-04-07 | 50.79 | $45.46 | 15.0M |
| 2026-04-06 | 48.82 | $41.99 | 21.2M |
| 2026-04-02 | 55.39 | $52.84 | 15.9M |
| 2026-04-01 | 52.18 | $47.14 | 21.2M |
| 2026-03-31 | 59.17 | $56.98 | 15.5M |
| 2026-03-30 | 56.80 | $52.73 | 21.0M |
| 2026-03-27 | 63.30 | $60.63 | 8.0M |
| 2026-03-26 | 62.20 | $58.51 | 10.2M |
| 2026-03-25 | 70.60 | $67.35 | 8.4M |
| 2026-03-24 | 71.74 | $68.44 | 13.7M |
| 2026-03-23 | 70.06 | $64.44 | 14.0M |
| 2026-03-20 | 65.02 | $54.24 | 10.9M |
| 2026-03-19 | 69.20 | $58.09 | 10.8M |
| 2026-03-18 | 63.86 | $48.76 | 9.3M |
| 2026-03-17 | 60.81 | $44.36 | 10.0M |
| 2026-03-16 | 65.62 | $48.39 | 11.3M |
| 2026-03-13 | 66.20 | $48.86 | 10.7M |
| 2026-03-12 | 64.87 | $46.73 | 12.0M |
| 2026-03-11 | 65.59 | $47.36 | 11.2M |
| 2026-03-10 | 63.71 | $44.30 | 14.5M |
| 2026-03-09 | 59.79 | $38.56 | 8.7M |
| 2026-03-06 | 54.79 | $32.37 | 9.9M |
| 2026-03-05 | 62.46 | $38.80 | 6.4M |
| 2026-03-04 | 62.89 | $39.13 | 11.2M |
| 2026-03-03 | 66.34 | $41.76 | 13.4M |
| 2026-03-02 | 72.93 | $46.32 | 13.5M |
| 2026-02-27 | 67.22 | $37.90 | 8.3M |
| 2026-02-26 | 66.60 | $37.12 | 8.0M |
| 2026-02-25 | 73.09 | $40.97 | 10.3M |
| 2026-02-24 | 68.65 | $35.08 | 9.8M |
| 2026-02-23 | 61.91 | $28.43 | 6.2M |
| 2026-02-20 | 64.38 | $29.68 | 14.5M |
| 2026-02-19 | 56.66 | $23.81 | 3.4M |
| 2026-02-18 | 56.24 | $23.54 | 3.1M |
| 2026-02-17 | 55.75 | $23.21 | 4.4M |
| 2026-02-13 | 57.67 | $24.24 | 3.7M |
| 2026-02-12 | 58.70 | $24.79 | 6.8M |
| 2026-02-11 | 62.56 | $26.80 | 8.8M |
| 2026-02-10 | 59.47 | $24.35 | 7.3M |
| 2026-02-09 | 66.77 | $27.77 | 14.0M |
| 2026-02-06 | 61.96 | $24.06 | 7.0M |
| 2026-02-05 | 56.04 | $20.43 | 7.1M |
| 2026-02-04 | 52.81 | $18.75 | 7.0M |
| 2026-02-03 | 55.08 | $19.74 | 5.1M |
| 2026-02-02 | 57.94 | $20.94 | 9.2M |
| 2026-01-30 | 53.33 | $18.54 | 10.9M |
| 2026-01-29 | 48.52 | $16.38 | 4.1M |
| 2026-01-28 | 49.53 | $16.83 | 3.7M |
| 2026-01-27 | 50.35 | $17.20 | 7.2M |
| 2026-01-26 | 51.67 | $17.80 | 4.8M |
| 2026-01-23 | 50.85 | $17.40 | 4.3M |
| 2026-01-22 | 51.93 | $17.92 | 6.6M |
| 2026-01-21 | 55.98 | $19.78 | 7.1M |
| 2026-01-20 | 59.86 | $21.41 | 6.9M |
| 2026-01-16 | 61.55 | $22.09 | 6.5M |
| 2026-01-15 | 71.85 | $25.72 | 7.9M |
| 2026-01-14 | 66.55 | $22.10 | 4.1M |
| 2026-01-13 | 65.54 | $21.51 | 5.3M |
| 2026-01-12 | 67.94 | $22.24 | 9.9M |
| 2026-01-09 | 70.46 | $22.99 | 18.2M |
| 2026-01-08 | 81.29 | $25.83 | 14.2M |
| 2026-01-07 | 79.48 | $24.11 | 12.6M |
| 2026-01-06 | 73.98 | $20.17 | 9.6M |
| 2026-01-05 | 66.39 | $16.67 | 9.1M |
| 2026-01-02 | 66.87 | $16.76 | 10.4M |
| 2025-12-31 | 65.80 | $16.35 | 5.1M |
| 2025-12-30 | 64.34 | $15.80 | 9.3M |
| 2025-12-29 | 60.86 | $14.59 | 7.2M |
| 2025-12-26 | 64.73 | $15.37 | 2.4M |
| 2025-12-24 | 63.72 | $15.01 | 1.3M |
| 2025-12-23 | 62.67 | $14.64 | 1.6M |
| 2025-12-22 | 65.49 | $15.22 | 3.5M |
| 2025-12-19 | 63.98 | $14.65 | 4.2M |
| 2025-12-18 | 62.21 | $14.01 | 4.5M |
| 2025-12-17 | 57.06 | $12.36 | 4.0M |
| 2025-12-16 | 60.08 | $13.00 | 5.4M |
| 2025-12-15 | 70.16 | $14.83 | 3.9M |
| 2025-12-12 | 70.11 | $14.81 | 3.8M |
| 2025-12-11 | 80.60 | $16.38 | 4.1M |
| 2025-12-10 | 78.94 | $15.51 | 3.0M |
| 2025-12-09 | 77.80 | $14.96 | 8.8M |
| 2025-12-08 | 71.89 | $12.71 | 5.2M |
| 2025-12-05 | 67.79 | $11.58 | 3.2M |
| 2025-12-04 | 72.40 | $12.10 | 2.6M |
| 2025-12-03 | 70.10 | $11.48 | 3.0M |
| 2025-12-02 | 72.70 | $11.76 | 6.2M |
| 2025-12-01 | 68.90 | $10.79 | 2.1M |
| 2025-11-28 | 68.52 | $10.70 | 1.9M |
| 2025-11-26 | 67.45 | $10.45 | 2.2M |
| 2025-11-25 | 61.38 | $9.23 | 1.8M |
| 2025-11-24 | 62.38 | $9.34 | 2.1M |
| 2025-11-21 | 60.08 | $8.93 | 4.1M |
| 2025-11-20 | 64.85 | $9.45 | 3.3M |
| 2025-11-19 | 71.70 | $10.11 | 2.3M |
| 2025-11-18 | 70.77 | $9.90 | 2.6M |
| 2025-11-17 | 74.67 | $10.25 | 2.3M |
| 2025-11-14 | 76.85 | $10.44 | 5.1M |
| 2025-11-13 | 76.85 | $10.44 | 3.9M |
| 2025-11-12 | 83.09 | $10.98 | 6.1M |
| 2025-11-11 | 82.01 | $10.56 | 3.6M |
| 2025-11-10 | 81.69 | $10.44 | 5.9M |
| 2025-11-07 | 78.80 | $9.46 | 3.3M |
| 2025-11-06 | 76.68 | $8.87 | 3.9M |
| 2025-11-05 | 79.62 | $9.10 | 5.2M |
| 2025-11-04 | 77.64 | $8.54 | 3.3M |
| 2025-11-03 | 77.34 | $8.46 | 5.0M |
| 2025-10-31 | 75.35 | $7.95 | 10.7M |
| 2025-10-30 | 72.50 | $7.32 | 4.1M |
| 2025-10-29 | 71.26 | $7.07 | 3.6M |
| 2025-10-28 | 68.72 | $6.60 | 2.0M |
| 2025-10-27 | 66.25 | $6.19 | 3.6M |
| 2025-10-24 | 65.43 | $6.06 | 5.2M |
| 2025-10-23 | 59.00 | $5.18 | 1.4M |
| 2025-10-22 | 56.93 | $4.94 | 1.9M |
| 2025-10-21 | 59.68 | $5.17 | 2.1M |
| 2025-10-20 | 57.48 | $4.91 | 2.5M |
| 2025-10-17 | 53.78 | $4.51 | 1.5M |
| 2025-10-16 | 58.88 | $4.93 | 1.9M |
| 2025-10-15 | 55.65 | $4.59 | 1.2M |
| 2025-10-14 | 55.45 | $4.57 | 852933 |
| 2025-10-13 | 55.80 | $4.60 | 2.5M |
| 2025-10-10 | 50.10 | $4.03 | 3.8M |
| 2025-10-09 | 67.52 | $5.23 | 747407 |
| 2025-10-08 | 69.04 | $5.31 | 739697 |
| 2025-10-07 | 69.04 | $5.31 | 2.0M |
| 2025-10-06 | 70.66 | $5.40 | 3.1M |
| 2025-10-03 | 68.56 | $5.13 | 4.0M |
| 2025-10-02 | 64.75 | $4.70 | 1.2M |
| 2025-10-01 | 68.61 | $4.91 | 1.7M |
| 2025-09-30 | 64.60 | $4.49 | 1.7M |
| 2025-09-29 | 73.03 | $4.89 | 2.9M |
| 2025-09-26 | 70.96 | $4.66 | 994800 |
| 2025-09-25 | 73.05 | $4.75 | 1.8M |
| 2025-09-24 | 74.91 | $4.83 | 1.7M |
| 2025-09-23 | 74.68 | $4.80 | 2.8M |
| 2025-09-22 | 82.83 | $5.14 | 3.7M |
| 2025-09-19 | 77.29 | $4.34 | 2.0M |
| 2025-09-18 | 73.41 | $3.96 | 714500 |
| 2025-09-17 | 73.18 | $3.94 | 741705 |
| 2025-09-16 | 75.34 | $4.01 | 1.6M |
| 2025-09-15 | 75.04 | $3.98 | 1.8M |
| 2025-09-12 | 71.54 | $3.66 | 1.3M |
| 2025-09-11 | 67.93 | $3.39 | 1.1M |
| 2025-09-10 | 67.50 | $3.36 | 1.8M |
| 2025-09-09 | 62.33 | $3.04 | 425926 |
| 2025-09-08 | 64.46 | $3.11 | 1.2M |
| 2025-09-05 | 64.46 | $3.11 | 512233 |
| 2025-09-04 | 61.94 | $2.96 | 442632 |
| 2025-09-03 | 65.47 | $3.08 | 740074 |
| 2025-09-02 | 71.95 | $3.28 | 1.4M |
| 2025-08-29 | 65.85 | $2.90 | 322138 |
| 2025-08-28 | 66.57 | $2.92 | 335646 |
| 2025-08-27 | 65.67 | $2.87 | 434100 |
| 2025-08-26 | 63.83 | $2.77 | 498500 |
| 2025-08-25 | 66.19 | $2.84 | 658622 |
| 2025-08-22 | 65.85 | $2.82 | 1.5M |
| 2025-08-21 | 59.15 | $2.48 | 682945 |
| 2025-08-20 | 60.14 | $2.51 | 4.4M |
| 2025-08-19 | 50.44 | $2.14 | 232503 |
| 2025-08-18 | 48.17 | $2.07 | 144742 |
| 2025-08-15 | 47.52 | $2.05 | 149828 |
| 2025-08-14 | 50.86 | $2.16 | 162400 |
| 2025-08-13 | 51.49 | $2.18 | 127639 |
| 2025-08-12 | 53.04 | $2.23 | 204800 |
| 2025-08-11 | 51.66 | $2.18 | 135700 |
| 2025-08-08 | 50.55 | $2.14 | 162639 |
| 2025-08-07 | 48.30 | $2.06 | 120200 |
| 2025-08-06 | 48.57 | $2.07 | 189000 |
| 2025-08-05 | 48.03 | $2.05 | 223953 |
| 2025-08-04 | 49.50 | $2.11 | 303800 |
| 2025-08-01 | 44.38 | $1.92 | 564329 |
| 2025-07-31 | 48.30 | $2.08 | 314225 |
| 2025-07-30 | 49.33 | $2.12 | 331679 |
| 2025-07-29 | 54.00 | $2.29 | 192195 |
| 2025-07-28 | 58.64 | $2.44 | 287125 |
| 2025-07-25 | 56.51 | $2.35 | 193105 |
| 2025-07-24 | 57.13 | $2.37 | 232400 |
| 2025-07-23 | 62.00 | $2.52 | 325100 |
| 2025-07-22 | 58.16 | $2.35 | 242625 |
| 2025-07-21 | 57.44 | $2.32 | 394143 |
| 2025-07-18 | 61.46 | $2.44 | 542804 |
| 2025-07-17 | 63.58 | $2.50 | 776811 |
| 2025-07-16 | 61.26 | $2.39 | 320950 |
| 2025-07-15 | 60.61 | $2.36 | 473662 |
| 2025-07-14 | 59.75 | $2.32 | 530766 |
| 2025-07-11 | 57.09 | $2.20 | 469100 |
| 2025-07-10 | 58.94 | $2.26 | 1.4M |
| 2025-07-09 | 68.82 | $2.54 | 1.2M |
| 2025-07-08 | 65.48 | $2.37 | 645624 |
| 2025-07-07 | 63.52 | $2.28 | 485900 |
| 2025-07-03 | 60.17 | $2.14 | 185500 |
| 2025-07-02 | 58.63 | $2.08 | 197900 |
| 2025-07-01 | 56.77 | $2.01 | 161100 |
| 2025-06-30 | 59.68 | $2.09 | 165100 |
| 2025-06-27 | 58.15 | $2.03 | 305500 |
| 2025-06-26 | 63.49 | $2.17 | 500500 |
| 2025-06-25 | 62.55 | $2.13 | 400942 |
| 2025-06-24 | 59.87 | $2.02 | 588337 |
| 2025-06-23 | 55.47 | $1.86 | 173200 |
| 2025-06-20 | 54.89 | $1.84 | 310456 |
| 2025-06-18 | 57.41 | $1.91 | 220139 |
| 2025-06-17 | 58.87 | $1.95 | 473055 |
| 2025-06-16 | 63.91 | $2.08 | 435800 |
| 2025-06-13 | 67.28 | $2.16 | 856448 |
| 2025-06-12 | 76.36 | $2.35 | 6.8M |
| 2025-06-11 | 68.49 | $1.98 | 658343 |
| 2025-06-10 | 67.38 | $1.94 | 252195 |
| 2025-06-09 | 64.06 | $1.83 | 403700 |
| 2025-06-06 | 62.40 | $1.78 | 191172 |
| 2025-06-05 | 61.04 | $1.74 | 267149 |
| 2025-06-04 | 60.01 | $1.71 | 229984 |
| 2025-06-03 | 61.03 | $1.73 | 493959 |
| 2025-06-02 | 55.23 | $1.57 | 270100 |
| 2025-05-30 | 52.72 | $1.51 | 188700 |
| 2025-05-29 | 53.19 | $1.52 | 139123 |
| 2025-05-28 | 54.11 | $1.54 | 175341 |
| 2025-05-27 | 54.11 | $1.54 | 382333 |
| 2025-05-23 | 51.05 | $1.46 | 263600 |
| 2025-05-22 | 55.92 | $1.57 | 358335 |
| 2025-05-21 | 49.23 | $1.41 | 256666 |
| 2025-05-20 | 49.68 | $1.42 | 125320 |
| 2025-05-19 | 50.55 | $1.44 | 168900 |
| 2025-05-16 | 52.76 | $1.49 | 129719 |
| 2025-05-15 | 51.14 | $1.45 | 132979 |
| 2025-05-14 | 50.74 | $1.44 | 193323 |
| 2025-05-13 | 51.95 | $1.47 | 352183 |
| 2025-05-12 | 54.43 | $1.53 | 579833 |
| 2025-05-09 | 42.23 | $1.25 | 348028 |
| 2025-05-08 | 44.66 | $1.31 | 297129 |
| 2025-05-07 | 43.10 | $1.28 | 190121 |
| 2025-05-06 | 41.54 | $1.25 | 305400 |
| 2025-05-05 | 44.24 | $1.32 | 192470 |
| 2025-05-02 | 47.14 | $1.39 | 351413 |
| 2025-05-01 | 45.19 | $1.35 | 185000 |
| 2025-04-30 | 47.26 | $1.40 | 179406 |
| 2025-04-29 | 44.86 | $1.35 | 169794 |
| 2025-04-28 | 47.31 | $1.41 | 207282 |
| 2025-04-25 | 47.73 | $1.42 | 235800 |
| 2025-04-24 | 45.93 | $1.38 | 115334 |
| 2025-04-23 | 43.14 | $1.32 | 232213 |
| 2025-04-22 | 43.14 | $1.32 | 321747 |
| 2025-04-21 | 36.76 | $1.19 | 263200 |
| 2025-04-17 | 36.76 | $1.19 | 257364 |
| 2025-04-16 | 35.76 | $1.17 | 297821 |
| 2025-04-15 | 35.76 | $1.17 | 327216 |
| 2025-04-14 | 35.30 | $1.16 | 361400 |
| 2025-04-11 | 35.30 | $1.16 | 229900 |
| 2025-04-10 | 36.48 | $1.21 | 284539 |
| 2025-04-09 | 37.69 | $1.26 | 509533 |
| 2025-04-08 | 39.15 | $1.32 | 694751 |
| 2025-04-07 | 39.89 | $1.35 | 391090 |
| 2025-04-04 | 35.67 | $1.24 | 666196 |
| 2025-04-03 | 39.24 | $1.39 | 383300 |
| 2025-04-02 | 43.07 | $1.53 | 273544 |
| 2025-04-01 | 43.35 | $1.54 | 575322 |
| 2025-03-31 | 38.28 | $1.41 | 966734 |
| 2025-03-28 | 40.12 | $1.48 | 478657 |
| 2025-03-27 | 42.03 | $1.55 | 330932 |
| 2025-03-26 | 43.16 | $1.59 | 467902 |
| 2025-03-25 | 47.03 | $1.72 | 158242 |
| 2025-03-24 | 48.62 | $1.77 | 339024 |
| 2025-03-21 | 45.46 | $1.68 | 186314 |
| 2025-03-20 | 46.67 | $1.72 | 260500 |
| 2025-03-19 | 47.58 | $1.75 | 151700 |
| 2025-03-18 | 46.93 | $1.73 | 347308 |
| 2025-03-17 | 50.18 | $1.84 | 861208 |
| 2025-03-14 | 48.96 | $1.80 | 457500 |
| 2025-03-13 | 42.22 | $1.60 | 618817 |
| 2025-03-12 | 42.22 | $1.60 | 351702 |
| 2025-03-11 | 42.73 | $1.62 | 385746 |
| 2025-03-10 | 40.33 | $1.55 | 605167 |
| 2025-03-07 | 42.00 | $1.62 | 625836 |
| 2025-03-06 | 39.63 | $1.55 | 460949 |
| 2025-03-05 | 39.85 | $1.56 | 559050 |
| 2025-03-04 | 39.53 | $1.55 | 597206 |
| 2025-03-03 | 39.53 | $1.55 | 736622 |
| 2025-02-28 | 40.50 | $1.60 | 1.1M |
| 2025-02-27 | 41.47 | $1.65 | 4.0M |
| 2025-02-26 | 31.12 | $1.32 | 1.1M |
| 2025-02-25 | 30.77 | $1.31 | 1.2M |
| 2025-02-24 | 31.23 | $1.34 | 3.2M |
| 2025-02-21 | 35.18 | $1.58 | 6.7M |
| 2025-02-20 | 54.65 | $2.29 | 1.7M |
| 2025-02-19 | 55.06 | $2.30 | 1.5M |
| 2025-02-18 | 52.71 | $2.23 | 831908 |
| 2025-02-14 | 52.71 | $2.23 | 320700 |
| 2025-02-13 | 48.93 | $2.12 | 193200 |
| 2025-02-12 | 46.34 | $2.05 | 245206 |
| 2025-02-11 | 42.37 | $1.95 | 362119 |
| 2025-02-10 | 44.24 | $2.01 | 254802 |
| 2025-02-07 | 47.20 | $2.10 | 174579 |
| 2025-02-06 | 50.03 | $2.18 | 330800 |
| 2025-02-05 | 45.36 | $2.06 | 421616 |
| 2025-02-04 | 47.84 | $2.13 | 331289 |
| 2025-02-03 | 45.41 | $2.07 | 213200 |
| 2025-01-31 | 46.09 | $2.09 | 203800 |
| 2025-01-30 | 45.70 | $2.08 | 301462 |
| 2025-01-29 | 45.70 | $2.08 | 112064 |
| 2025-01-28 | 48.19 | $2.16 | 179600 |
| 2025-01-27 | 48.19 | $2.16 | 305000 |
| 2025-01-24 | 52.72 | $2.30 | 226626 |
| 2025-01-23 | 52.72 | $2.30 | 163134 |
| 2025-01-22 | 52.14 | $2.28 | 366426 |
| 2025-01-21 | 57.51 | $2.44 | 414500 |
| 2025-01-17 | 52.26 | $2.26 | 211235 |
| 2025-01-16 | 48.93 | $2.16 | 232200 |
| 2025-01-15 | 52.03 | $2.25 | 386225 |
| 2025-01-14 | 44.18 | $2.04 | 170316 |
| 2025-01-13 | 42.92 | $2.01 | 361648 |
| 2025-01-10 | 46.97 | $2.13 | 138002 |
| 2025-01-08 | 47.68 | $2.15 | 268300 |
| 2025-01-07 | 51.38 | $2.25 | 184100 |
| 2025-01-06 | 51.38 | $2.25 | 381800 |
| 2025-01-03 | 52.11 | $2.27 | 201266 |
| 2025-01-02 | 49.38 | $2.19 | 124537 |
| 2024-12-31 | 48.68 | $2.17 | 431038 |
| 2024-12-30 | 49.66 | $2.20 | 274929 |
| 2024-12-27 | 52.31 | $2.28 | 287313 |
| 2024-12-26 | 52.31 | $2.28 | 367307 |
| 2024-12-24 | 52.02 | $2.27 | 314642 |
| 2024-12-23 | 53.24 | $2.31 | 325300 |
| 2024-12-20 | 49.58 | $2.18 | 237831 |
| 2024-12-19 | 47.78 | $2.12 | 231501 |
| 2024-12-18 | 49.45 | $2.18 | 515571 |
| 2024-12-17 | 52.35 | $2.28 | 185610 |
| 2024-12-16 | 50.99 | $2.23 | 179979 |
| 2024-12-13 | 53.31 | $2.31 | 194400 |
| 2024-12-12 | 50.92 | $2.22 | 261100 |
| 2024-12-11 | 51.20 | $2.23 | 258773 |
| 2024-12-10 | 49.64 | $2.17 | 311827 |
| 2024-12-09 | 53.13 | $2.30 | 504000 |
| 2024-12-06 | 50.32 | $2.19 | 285533 |
| 2024-12-05 | 46.44 | $2.05 | 261045 |
| 2024-12-04 | 49.32 | $2.16 | 623244 |
| 2024-12-03 | 43.24 | $1.96 | 1.7M |
| 2024-12-02 | 50.42 | $2.21 | 327494 |
| 2024-11-29 | 48.13 | $2.14 | 202330 |
| 2024-11-27 | 44.66 | $2.04 | 294913 |
| 2024-11-26 | 43.94 | $2.02 | 293629 |
| 2024-11-25 | 45.05 | $2.06 | 349900 |
| 2024-11-22 | 41.93 | $1.97 | 295700 |
| 2024-11-21 | 39.77 | $1.91 | 290941 |
| 2024-11-20 | 36.79 | $1.83 | 164957 |
| 2024-11-19 | 37.01 | $1.84 | 719900 |
| 2024-11-18 | 32.87 | $1.73 | 560549 |
| 2024-11-15 | 35.06 | $1.84 | 424200 |
| 2024-11-14 | 36.53 | $1.91 | 491881 |
| 2024-11-13 | 37.60 | $1.96 | 361828 |
| 2024-11-12 | 38.46 | $2.00 | 344621 |
| 2024-11-11 | 39.53 | $2.05 | 262002 |
| 2024-11-08 | 39.53 | $2.05 | 364320 |
| 2024-11-07 | 40.76 | $2.11 | 245347 |
| 2024-11-06 | 40.76 | $2.11 | 507003 |
| 2024-11-05 | 40.48 | $2.10 | 318042 |
| 2024-11-04 | 37.99 | $2.01 | 702071 |
| 2024-11-01 | 39.74 | $2.11 | 1.4M |
| 2024-10-31 | 50.08 | $2.58 | 462405 |
| 2024-10-30 | 55.31 | $2.76 | 590814 |
| 2024-10-29 | 60.30 | $2.91 | 448000 |
| 2024-10-28 | 56.30 | $2.75 | 286414 |
| 2024-10-25 | 55.51 | $2.72 | 159132 |
| 2024-10-24 | 52.49 | $2.61 | 106337 |
| 2024-10-23 | 51.35 | $2.57 | 282544 |
| 2024-10-22 | 52.24 | $2.60 | 336822 |
| 2024-10-21 | 50.04 | $2.52 | 103500 |
| 2024-10-18 | 52.63 | $2.61 | 171326 |
| 2024-10-17 | 52.63 | $2.61 | 189065 |
| 2024-10-16 | 52.91 | $2.62 | 315700 |
| 2024-10-15 | 46.84 | $2.39 | 226637 |
| 2024-10-14 | 49.75 | $2.50 | 170843 |
| 2024-10-11 | 51.99 | $2.58 | 305900 |
| 2024-10-10 | 54.30 | $2.66 | 955300 |
| 2024-10-09 | 50.08 | $2.50 | 177538 |
| 2024-10-08 | 50.63 | $2.52 | 688900 |
| 2024-10-07 | 49.57 | $2.48 | 328700 |
| 2024-10-04 | 50.87 | $2.53 | 314439 |
| 2024-10-03 | 48.29 | $2.43 | 151300 |
| 2024-10-02 | 46.14 | $2.35 | 150601 |
| 2024-10-01 | 45.88 | $2.34 | 238807 |
| 2024-09-30 | 47.67 | $2.42 | 268200 |
| 2024-09-27 | 50.74 | $2.55 | 253400 |
| 2024-09-26 | 48.56 | $2.46 | 637400 |
| 2024-09-25 | 36.02 | $2.04 | 353112 |
| 2024-09-24 | 36.84 | $2.08 | 479221 |
| 2024-09-23 | 34.01 | $2.00 | 545500 |
| 2024-09-20 | 35.92 | $2.10 | 311604 |
| 2024-09-19 | 37.52 | $2.18 | 336700 |
| 2024-09-18 | 35.11 | $2.11 | 429400 |
| 2024-09-17 | 37.25 | $2.22 | 319148 |
| 2024-09-16 | 39.32 | $2.32 | 164400 |
| 2024-09-13 | 39.96 | $2.35 | 220800 |
| 2024-09-12 | 38.06 | $2.29 | 107622 |
| 2024-09-11 | 39.44 | $2.36 | 127300 |
| 2024-09-10 | 36.96 | $2.28 | 170400 |
| 2024-09-09 | 36.96 | $2.28 | 141700 |
| 2024-09-06 | 37.66 | $2.32 | 216400 |
| 2024-09-05 | 38.52 | $2.37 | 187626 |
| 2024-09-04 | 40.09 | $2.46 | 143758 |
| 2024-09-03 | 39.83 | $2.45 | 177800 |
| 2024-08-30 | 43.38 | $2.65 | 73000 |
| 2024-08-29 | 43.75 | $2.67 | 88400 |
| 2024-08-28 | 43.06 | $2.64 | 187500 |
| 2024-08-27 | 43.06 | $2.64 | 147400 |
| 2024-08-26 | 45.24 | $2.77 | 223493 |
| 2024-08-23 | 48.28 | $2.94 | 168900 |
| 2024-08-22 | 45.20 | $2.79 | 177800 |
| 2024-08-21 | 46.07 | $2.84 | 151927 |
| 2024-08-20 | 45.06 | $2.79 | 148519 |
| 2024-08-19 | 45.71 | $2.83 | 132914 |
| 2024-08-16 | 46.34 | $2.87 | 769038 |
| 2024-08-15 | 42.56 | $2.67 | 332300 |
| 2024-08-14 | 37.09 | $2.41 | 250600 |
| 2024-08-13 | 36.65 | $2.39 | 299200 |
| 2024-08-12 | 36.23 | $2.37 | 281026 |
| 2024-08-09 | 36.93 | $2.43 | 182536 |
| 2024-08-08 | 37.63 | $2.49 | 229724 |
| 2024-08-07 | 34.30 | $2.32 | 297734 |
| 2024-08-06 | 35.46 | $2.43 | 291940 |
| 2024-08-05 | 34.31 | $2.37 | 606429 |
| 2024-08-02 | 37.61 | $2.68 | 1.0M |
| 2024-08-01 | 45.88 | $3.29 | 664932 |
| 2024-07-31 | 52.13 | $3.64 | 324100 |
| 2024-07-30 | 48.52 | $3.45 | 326400 |
| 2024-07-29 | 50.62 | $3.56 | 456019 |
| 2024-07-26 | 44.14 | $3.25 | 292216 |
| 2024-07-25 | 44.86 | $3.29 | 337100 |
| 2024-07-24 | 48.03 | $3.46 | 186735 |
| 2024-07-23 | 51.71 | $3.64 | 358600 |
| 2024-07-22 | 47.00 | $3.42 | 241035 |
| 2024-07-19 | 45.39 | $3.35 | 177232 |
| 2024-07-18 | 48.38 | $3.50 | 421393 |
| 2024-07-17 | 52.79 | $3.70 | 268863 |
| 2024-07-16 | 58.63 | $3.93 | 321133 |
| 2024-07-15 | 54.70 | $3.74 | 398478 |
| 2024-07-12 | 54.96 | $3.75 | 250505 |
| 2024-07-11 | 50.46 | $3.55 | 228095 |
| 2024-07-10 | 48.51 | $3.47 | 217919 |
| 2024-07-09 | 47.53 | $3.43 | 123837 |
| 2024-07-08 | 48.41 | $3.47 | 158045 |
| 2024-07-05 | 43.99 | $3.29 | 240273 |
| 2024-07-03 | 47.19 | $3.44 | 100325 |
| 2024-07-02 | 45.17 | $3.36 | 160110 |
| 2024-07-01 | 47.09 | $3.45 | 191878 |
| 2024-06-28 | 45.37 | $3.38 | 348141 |
| 2024-06-27 | 48.59 | $3.53 | 180406 |
| 2024-06-26 | 51.11 | $3.64 | 182586 |
| 2024-06-25 | 53.51 | $3.74 | 154589 |
| 2024-06-24 | 53.31 | $3.73 | 341192 |
| 2024-06-21 | 50.57 | $3.60 | 397064 |
| 2024-06-20 | 52.60 | $3.69 | 321977 |
| 2024-06-18 | 54.44 | $3.77 | 356089 |
| 2024-06-17 | 53.07 | $3.70 | 167796 |
| 2024-06-14 | 51.70 | $3.63 | 155691 |
| 2024-06-13 | 52.11 | $3.65 | 176088 |
| 2024-06-12 | 52.11 | $3.65 | 325087 |
| 2024-06-11 | 51.58 | $3.62 | 186810 |
| 2024-06-10 | 54.03 | $3.75 | 507514 |
| 2024-06-07 | 50.79 | $3.56 | 135023 |
| 2024-06-06 | 51.52 | $3.60 | 153565 |
| 2024-06-05 | 50.34 | $3.53 | 194292 |
| 2024-06-04 | 46.64 | $3.32 | 481287 |
| 2024-06-03 | 50.56 | $3.55 | 532206 |
| 2024-05-31 | 55.57 | $3.81 | 390081 |
| 2024-05-30 | 54.58 | $3.75 | 528460 |
| 2024-05-29 | 53.94 | $3.71 | 606469 |
| 2024-05-28 | 53.94 | $3.71 | 835609 |
| 2024-05-24 | 49.90 | $3.46 | 320040 |
| 2024-05-23 | 45.75 | $3.23 | 489646 |
| 2024-05-22 | 46.06 | $3.25 | 311449 |
| 2024-05-21 | 46.06 | $3.25 | 287184 |
| 2024-05-20 | 47.24 | $3.33 | 365462 |
| 2024-05-17 | 46.42 | $3.28 | 239663 |
| 2024-05-16 | 48.55 | $3.43 | 190488 |
| 2024-05-15 | 50.16 | $3.54 | 240413 |
| 2024-05-14 | 47.93 | $3.39 | 458846 |
| 2024-05-13 | 51.11 | $3.61 | 261662 |
| 2024-05-10 | 51.11 | $3.61 | 404700 |
| 2024-05-09 | 50.58 | $3.57 | 409478 |
| 2024-05-08 | 53.52 | $3.78 | 443376 |
| 2024-05-07 | 54.67 | $3.86 | 678352 |
| 2024-05-06 | 55.66 | $3.93 | 1.5M |
| 2024-05-03 | 52.49 | $3.66 | 13.6M |
| 2024-05-02 | 43.56 | $3.03 | 616848 |
| 2024-05-01 | 41.22 | $2.89 | 381663 |
| 2024-04-30 | 42.54 | $3.00 | 347881 |
| 2024-04-29 | 42.89 | $3.03 | 588635 |
| 2024-04-26 | 41.97 | $2.97 | 507779 |
| 2024-04-25 | 40.92 | $2.90 | 350534 |
| 2024-04-24 | 42.06 | $3.01 | 320936 |
| 2024-04-23 | 40.78 | $2.92 | 375946 |
| 2024-04-22 | 39.65 | $2.84 | 504721 |
| 2024-04-19 | 38.68 | $2.77 | 829261 |
| 2024-04-18 | 40.17 | $2.94 | 881837 |
| 2024-04-17 | 39.78 | $2.91 | 739456 |
| 2024-04-16 | 40.88 | $3.04 | 709812 |
| 2024-04-15 | 42.32 | $3.21 | 1.2M |
| 2024-04-12 | 44.24 | $3.43 | 1.2M |
| 2024-04-11 | 46.91 | $3.72 | 762727 |
| 2024-04-10 | 46.70 | $3.70 | 905527 |
| 2024-04-09 | 47.59 | $3.80 | 921898 |
| 2024-04-08 | 45.30 | $3.57 | 2.6M |
| 2024-04-05 | 40.34 | $3.11 | 3.4M |
| 2024-04-04 | 41.19 | $3.22 | 6.4M |
| 2024-04-03 | 60.07 | $4.95 | 567591 |
| 2024-04-02 | 57.62 | $4.72 | 433535 |
| 2024-04-01 | 58.96 | $4.81 | 359167 |
| 2024-03-28 | 56.61 | $4.59 | 564877 |
| 2024-03-27 | 61.16 | $4.89 | 566433 |
| 2024-03-26 | 59.29 | $4.71 | 544820 |
| 2024-03-25 | 59.19 | $4.70 | 842767 |
| 2024-03-22 | 62.99 | $4.95 | 945038 |
| 2024-03-21 | 70.76 | $5.40 | 1.4M |
| 2024-03-20 | 67.26 | $4.99 | 906945 |
| 2024-03-19 | 65.75 | $4.83 | 580628 |
| 2024-03-18 | 66.11 | $4.85 | 946320 |
| 2024-03-15 | 66.46 | $4.87 | 1.7M |
| 2024-03-14 | 63.73 | $4.57 | 1.3M |
| 2024-03-13 | 66.47 | $4.73 | 759677 |
| 2024-03-12 | 64.38 | $4.50 | 581586 |
| 2024-03-11 | 65.39 | $4.56 | 762318 |
| 2024-03-08 | 65.71 | $4.58 | 672462 |
| 2024-03-07 | 64.97 | $4.49 | 918625 |
| 2024-03-06 | 68.11 | $4.69 | 1.3M |
| 2024-03-05 | 64.25 | $4.22 | 835982 |
| 2024-03-04 | 64.88 | $4.26 | 1.0M |
| 2024-03-01 | 65.03 | $4.27 | 1.1M |
| 2024-02-29 | 65.33 | $4.29 | 2.2M |
| 2024-02-28 | 73.66 | $4.82 | 1.7M |
| 2024-02-27 | 84.25 | $5.37 | 4.1M |
| 2024-02-26 | 80.10 | $4.53 | 6.3M |
| 2024-02-23 | 75.13 | $3.86 | 103.1M |
| 2024-02-22 | 43.55 | $2.28 | 551639 |
| 2024-02-21 | 39.87 | $2.20 | 196168 |
| 2024-02-20 | 42.50 | $2.28 | 81209 |
| 2024-02-16 | 46.90 | $2.40 | 103896 |
| 2024-02-15 | 47.69 | $2.42 | 103332 |
| 2024-02-14 | 44.61 | $2.35 | 96894 |
| 2024-02-13 | 43.72 | $2.33 | 163132 |
| 2024-02-12 | 48.99 | $2.47 | 143396 |
| 2024-02-09 | 51.09 | $2.52 | 128802 |
| 2024-02-08 | 49.02 | $2.47 | 111908 |
| 2024-02-07 | 47.76 | $2.44 | 92347 |
| 2024-02-06 | 48.91 | $2.47 | 83068 |
| 2024-02-05 | 46.46 | $2.41 | 83235 |
| 2024-02-02 | 50.69 | $2.52 | 58749 |
| 2024-02-01 | 50.69 | $2.52 | 76361 |
| 2024-01-31 | 48.38 | $2.46 | 119875 |
| 2024-01-30 | 48.74 | $2.47 | 70314 |
| 2024-01-29 | 54.11 | $2.61 | 65214 |
| 2024-01-26 | 53.06 | $2.58 | 108844 |
| 2024-01-25 | 56.78 | $2.67 | 84498 |
| 2024-01-24 | 62.81 | $2.80 | 136226 |
| 2024-01-23 | 64.83 | $2.84 | 150732 |
| 2024-01-22 | 64.01 | $2.81 | 289153 |
| 2024-01-19 | 59.17 | $2.65 | 47509 |
| 2024-01-18 | 57.47 | $2.60 | 158209 |
| 2024-01-17 | 56.08 | $2.56 | 191202 |
| 2024-01-16 | 64.02 | $2.72 | 186025 |
| 2024-01-12 | 61.07 | $2.63 | 97457 |
| 2024-01-11 | 60.39 | $2.61 | 127737 |
| 2024-01-10 | 60.06 | $2.60 | 143648 |
| 2024-01-09 | 59.41 | $2.58 | 138147 |
| 2024-01-08 | 58.44 | $2.55 | 138224 |
| 2024-01-05 | 56.82 | $2.50 | 108047 |
| 2024-01-04 | 55.16 | $2.45 | 131150 |
| 2024-01-03 | 55.98 | $2.47 | 142240 |
| 2024-01-02 | 55.98 | $2.47 | 101860 |
| 2023-12-29 | 53.81 | $2.40 | 295143 |
| 2023-12-28 | 52.22 | $2.35 | 238921 |
| 2023-12-27 | 53.99 | $2.40 | 235759 |
| 2023-12-26 | 56.93 | $2.48 | 164092 |
| 2023-12-22 | 56.93 | $2.48 | 111456 |
| 2023-12-21 | 56.12 | $2.45 | 119016 |
| 2023-12-20 | 52.45 | $2.32 | 197938 |
| 2023-12-19 | 58.13 | $2.48 | 91152 |
| 2023-12-18 | 61.29 | $2.56 | 189079 |
| 2023-12-15 | 67.37 | $2.70 | 224374 |
| 2023-12-14 | 66.23 | $2.65 | 267832 |
| 2023-12-13 | 55.28 | $2.28 | 155792 |
| 2023-12-12 | 56.22 | $2.30 | 176968 |
| 2023-12-11 | 63.35 | $2.44 | 428458 |
| 2023-12-08 | 59.52 | $2.33 | 307889 |
| 2023-12-07 | 45.81 | $2.05 | 141175 |
| 2023-12-06 | 43.20 | $2.01 | 159096 |
| 2023-12-05 | 43.20 | $2.01 | 182467 |
| 2023-12-04 | 44.16 | $2.03 | 215620 |
| 2023-12-01 | 43.57 | $2.02 | 160444 |
| 2023-11-30 | 41.80 | $1.99 | 187570 |
| 2023-11-29 | 45.40 | $2.07 | 141845 |
| 2023-11-28 | 45.87 | $2.08 | 188067 |
| 2023-11-27 | 39.97 | $1.98 | 461744 |
| 2023-11-24 | 40.39 | $1.99 | 14937 |
| 2023-11-22 | 39.79 | $1.98 | 81669 |
| 2023-11-21 | 40.18 | $1.99 | 80590 |
| 2023-11-20 | 42.51 | $2.05 | 79744 |
| 2023-11-17 | 41.98 | $2.04 | 79079 |
| 2023-11-16 | 41.46 | $2.03 | 140571 |
| 2023-11-15 | 45.29 | $2.13 | 137937 |
| 2023-11-14 | 43.81 | $2.10 | 106958 |
| 2023-11-13 | 39.12 | $2.01 | 83715 |
| 2023-11-10 | 37.47 | $1.98 | 109504 |
| 2023-11-09 | 40.61 | $2.07 | 303275 |
| 2023-11-08 | 41.72 | $2.10 | 275356 |
| 2023-11-07 | 44.40 | $2.17 | 88799 |
| 2023-11-06 | 50.09 | $2.30 | 98514 |
| 2023-11-03 | 47.64 | $2.25 | 258786 |
| 2023-11-02 | 35.63 | $2.05 | 327578 |
| 2023-11-01 | 25.96 | $1.93 | 361577 |
| 2023-10-31 | 27.95 | $1.99 | 362649 |
| 2023-10-30 | 29.38 | $2.03 | 128190 |
| 2023-10-27 | 30.89 | $2.07 | 192528 |
| 2023-10-26 | 31.26 | $2.08 | 393136 |
| 2023-10-25 | 33.62 | $2.14 | 248356 |
| 2023-10-24 | 36.68 | $2.21 | 257148 |
| 2023-10-23 | 38.59 | $2.25 | 118086 |
| 2023-10-20 | 37.82 | $2.24 | 167556 |
| 2023-10-19 | 39.71 | $2.28 | 146446 |
| 2023-10-18 | 39.71 | $2.28 | 200792 |
| 2023-10-17 | 42.59 | $2.34 | 156627 |
| 2023-10-16 | 43.08 | $2.35 | 200871 |
| 2023-10-13 | 41.80 | $2.33 | 105302 |
| 2023-10-12 | 47.38 | $2.44 | 150042 |
| 2023-10-11 | 50.28 | $2.49 | 155956 |
| 2023-10-10 | 49.70 | $2.48 | 94389 |
| 2023-10-09 | 46.72 | $2.43 | 126976 |
| 2023-10-06 | 50.10 | $2.49 | 78792 |
| 2023-10-05 | 50.68 | $2.50 | 134452 |
| 2023-10-04 | 51.25 | $2.51 | 102333 |
| 2023-10-03 | 44.83 | $2.40 | 120051 |
| 2023-10-02 | 44.19 | $2.39 | 109129 |
| 2023-09-29 | 44.68 | $2.40 | 589393 |
| 2023-09-28 | 41.62 | $2.35 | 113116 |
| 2023-09-27 | 41.00 | $2.34 | 88191 |
| 2023-09-26 | 38.51 | $2.30 | 218947 |
| 2023-09-25 | 41.41 | $2.37 | 86831 |
| 2023-09-22 | 40.19 | $2.35 | 146862 |
| 2023-09-21 | 39.59 | $2.34 | 219693 |
| 2023-09-20 | 38.42 | $2.32 | 188441 |
| 2023-09-19 | 38.42 | $2.32 | 115430 |
| 2023-09-18 | 38.42 | $2.32 | 116648 |
| 2023-09-15 | 38.42 | $2.32 | 252992 |
| 2023-09-14 | 40.33 | $2.38 | 105989 |
| 2023-09-13 | 39.85 | $2.37 | 156081 |
| 2023-09-12 | 40.78 | $2.40 | 114602 |
| 2023-09-11 | 41.08 | $2.41 | 112901 |
| 2023-09-08 | 39.38 | $2.37 | 204024 |
| 2023-09-07 | 39.79 | $2.39 | 275005 |
| 2023-09-06 | 44.96 | $2.56 | 161868 |
| 2023-09-05 | 44.57 | $2.55 | 113607 |
| 2023-09-01 | 47.46 | $2.64 | 141081 |
| 2023-08-31 | 45.98 | $2.60 | 123834 |
| 2023-08-30 | 44.50 | $2.56 | 120480 |
| 2023-08-29 | 43.77 | $2.54 | 251943 |
| 2023-08-28 | 38.35 | $2.40 | 223943 |
| 2023-08-25 | 33.11 | $2.28 | 507714 |
| 2023-08-24 | 31.73 | $2.25 | 312523 |
| 2023-08-23 | 34.67 | $2.38 | 296252 |
| 2023-08-22 | 35.15 | $2.40 | 188998 |
| 2023-08-21 | 35.15 | $2.40 | 120424 |
| 2023-08-18 | 32.64 | $2.34 | 552566 |
| 2023-08-17 | 33.46 | $2.38 | 87895 |
| 2023-08-16 | 34.49 | $2.43 | 177835 |
| 2023-08-15 | 33.71 | $2.41 | 441763 |
| 2023-08-14 | 36.59 | $2.55 | 210376 |
| 2023-08-11 | 37.68 | $2.60 | 179166 |
| 2023-08-10 | 39.00 | $2.66 | 248830 |
| 2023-08-09 | 36.16 | $2.58 | 410107 |
| 2023-08-08 | 38.28 | $2.68 | 240551 |
| 2023-08-07 | 39.83 | $2.75 | 485916 |
| 2023-08-04 | 43.93 | $2.92 | 570106 |
| 2023-08-03 | 44.97 | $2.96 | 330239 |
| 2023-08-02 | 45.74 | $2.99 | 466246 |
| 2023-08-01 | 48.08 | $3.08 | 212928 |
| 2023-07-31 | 48.87 | $3.11 | 234079 |
| 2023-07-28 | 45.45 | $2.99 | 158361 |
| 2023-07-27 | 43.36 | $2.92 | 169821 |
| 2023-07-26 | 44.76 | $2.98 | 296340 |
| 2023-07-25 | 43.01 | $2.92 | 256783 |
| 2023-07-24 | 44.81 | $3.00 | 170141 |
| 2023-07-21 | 45.48 | $3.03 | 194461 |
| 2023-07-20 | 45.22 | $3.02 | 309405 |
| 2023-07-19 | 45.22 | $3.02 | 179519 |
| 2023-07-18 | 43.50 | $2.95 | 349105 |
| 2023-07-17 | 43.26 | $2.94 | 238141 |
| 2023-07-14 | 44.34 | $3.00 | 295918 |
| 2023-07-13 | 46.17 | $3.10 | 534931 |
| 2023-07-12 | 40.59 | $2.86 | 341587 |
| 2023-07-11 | 40.10 | $2.84 | 446237 |
| 2023-07-10 | 41.07 | $2.90 | 553542 |
| 2023-07-07 | 41.07 | $2.90 | 752468 |
| 2023-07-06 | 36.46 | $2.70 | 944295 |
| 2023-07-05 | 38.46 | $2.84 | 3.2M |
| 2023-07-03 | 51.25 | $3.51 | 229010 |
| 2023-06-30 | 49.58 | $3.44 | 216308 |
| 2023-06-29 | 50.05 | $3.46 | 206273 |
| 2023-06-28 | 46.48 | $3.31 | 215610 |
| 2023-06-27 | 49.86 | $3.46 | 254394 |
| 2023-06-26 | 47.19 | $3.35 | 558140 |
| 2023-06-23 | 45.43 | $3.28 | 5.6M |
| 2023-06-22 | 46.69 | $3.34 | 382901 |
| 2023-06-21 | 45.74 | $3.30 | 387676 |
| 2023-06-20 | 47.35 | $3.38 | 464133 |
| 2023-06-16 | 51.94 | $3.59 | 454815 |
| 2023-06-15 | 52.16 | $3.60 | 395219 |
| 2023-06-14 | 55.65 | $3.75 | 541938 |
| 2023-06-13 | 55.08 | $3.72 | 252644 |
| 2023-06-12 | 57.67 | $3.83 | 324485 |
| 2023-06-09 | 56.06 | $3.74 | 412140 |
| 2023-06-08 | 53.46 | $3.60 | 316724 |
| 2023-06-07 | 58.91 | $3.83 | 494191 |
| 2023-06-06 | 53.86 | $3.57 | 381828 |
| 2023-06-05 | 47.76 | $3.31 | 316383 |
| 2023-06-02 | 52.03 | $3.48 | 321513 |
| 2023-06-01 | 49.51 | $3.38 | 391172 |
| 2023-05-31 | 50.26 | $3.41 | 218803 |
| 2023-05-30 | 55.62 | $3.61 | 241094 |
| 2023-05-26 | 57.07 | $3.66 | 328794 |
| 2023-05-25 | 49.01 | $3.34 | 179174 |
| 2023-05-24 | 47.85 | $3.30 | 247748 |
| 2023-05-23 | 48.91 | $3.34 | 124867 |
| 2023-05-22 | 51.34 | $3.43 | 189204 |
| 2023-05-19 | 50.56 | $3.40 | 251350 |
| 2023-05-18 | 51.34 | $3.43 | 244770 |
| 2023-05-17 | 49.62 | $3.36 | 154002 |
| 2023-05-16 | 45.71 | $3.21 | 154756 |
| 2023-05-15 | 44.62 | $3.17 | 184526 |
| 2023-05-12 | 39.75 | $3.00 | 186257 |
| 2023-05-11 | 40.55 | $3.04 | 144355 |
| 2023-05-10 | 41.13 | $3.07 | 232244 |
| 2023-05-09 | 37.39 | $2.94 | 428898 |
| 2023-05-08 | 39.99 | $3.08 | 295015 |
| 2023-05-05 | 34.08 | $2.89 | 290239 |
| 2023-05-04 | 30.31 | $2.78 | 198881 |
| 2023-05-03 | 30.61 | $2.80 | 339013 |
| 2023-05-02 | 26.05 | $2.67 | 424790 |
| 2023-05-01 | 23.47 | $2.60 | 626114 |
| 2023-04-28 | 24.28 | $2.67 | 1.1M |
| 2023-04-27 | 30.87 | $3.13 | 315408 |
| 2023-04-26 | 32.32 | $3.21 | 245493 |
| 2023-04-25 | 32.32 | $3.21 | 359255 |
| 2023-04-24 | 25.62 | $3.04 | 249232 |
| 2023-04-21 | 26.50 | $3.10 | 268388 |
| 2023-04-20 | 28.68 | $3.24 | 196570 |
| 2023-04-19 | 30.38 | $3.34 | 226020 |
| 2023-04-18 | 33.38 | $3.50 | 278220 |
| 2023-04-17 | 32.98 | $3.49 | 187906 |
| 2023-04-14 | 33.17 | $3.50 | 241900 |
| 2023-04-13 | 33.71 | $3.53 | 271462 |
| 2023-04-12 | 37.60 | $3.73 | 200693 |
| 2023-04-11 | 37.81 | $3.74 | 444057 |
| 2023-04-10 | 40.34 | $3.86 | 460603 |
| 2023-04-06 | 40.02 | $3.85 | 96091 |
| 2023-04-05 | 39.72 | $3.84 | 113097 |
| 2023-04-04 | 40.30 | $3.87 | 167417 |
| 2023-04-03 | 41.87 | $3.95 | 170493 |
| 2023-03-31 | 42.45 | $3.98 | 215660 |
| 2023-03-30 | 40.34 | $3.90 | 270269 |
| 2023-03-29 | 39.00 | $3.85 | 147703 |
| 2023-03-28 | 35.15 | $3.71 | 134264 |
| 2023-03-27 | 35.77 | $3.75 | 206484 |
| 2023-03-24 | 36.07 | $3.77 | 162308 |
| 2023-03-23 | 36.50 | $3.80 | 113405 |
| 2023-03-22 | 36.64 | $3.81 | 155435 |
| 2023-03-21 | 37.88 | $3.90 | 223380 |
| 2023-03-20 | 33.36 | $3.71 | 284004 |
| 2023-03-17 | 33.97 | $3.76 | 394399 |
| 2023-03-16 | 34.09 | $3.77 | 252126 |
| 2023-03-15 | 32.28 | $3.69 | 271743 |
| 2023-03-14 | 30.22 | $3.60 | 312616 |
| 2023-03-13 | 28.14 | $3.51 | 275664 |
| 2023-03-10 | 30.54 | $3.76 | 231911 |
| 2023-03-09 | 31.66 | $3.87 | 233799 |
| 2023-03-08 | 32.82 | $3.98 | 186035 |
| 2023-03-07 | 33.02 | $4.00 | 197049 |
| 2023-03-06 | 34.26 | $4.12 | 286935 |
| 2023-03-03 | 36.64 | $4.34 | 152249 |
| 2023-03-02 | 34.88 | $4.25 | 331462 |
| 2023-03-01 | 35.40 | $4.30 | 199178 |
| 2023-02-28 | 36.11 | $4.37 | 182140 |
| 2023-02-27 | 37.13 | $4.47 | 113253 |
| 2023-02-24 | 37.43 | $4.50 | 188768 |
| 2023-02-23 | 38.83 | $4.64 | 212516 |
| 2023-02-22 | 38.51 | $4.62 | 458765 |
| 2023-02-21 | 35.40 | $4.42 | 621784 |
| 2023-02-17 | 39.81 | $4.88 | 1.2M |
| 2023-02-16 | 53.97 | $5.90 | 154424 |
| 2023-02-15 | 60.83 | $6.24 | 120754 |
| 2023-02-14 | 58.63 | $6.09 | 138036 |
| 2023-02-13 | 56.46 | $5.95 | 144301 |
| 2023-02-10 | 55.99 | $5.92 | 181045 |
| 2023-02-09 | 67.25 | $6.41 | 155059 |
| 2023-02-08 | 66.33 | $6.34 | 107797 |
| 2023-02-07 | 68.69 | $6.43 | 92790 |
| 2023-02-06 | 66.69 | $6.27 | 134115 |
| 2023-02-03 | 72.45 | $6.48 | 214960 |
| 2023-02-02 | 72.02 | $6.44 | 147055 |
| 2023-02-01 | 69.85 | $6.25 | 188023 |
| 2023-01-31 | 64.99 | $5.89 | 123277 |
| 2023-01-30 | 62.08 | $5.71 | 112847 |
| 2023-01-27 | 65.83 | $5.84 | 128402 |
| 2023-01-26 | 66.71 | $5.87 | 112942 |
| 2023-01-25 | 63.45 | $5.66 | 112852 |
| 2023-01-24 | 62.28 | $5.59 | 76708 |
| 2023-01-23 | 63.95 | $5.65 | 158407 |
| 2023-01-20 | 61.15 | $5.48 | 137104 |
| 2023-01-19 | 57.25 | $5.27 | 173413 |
| 2023-01-18 | 59.69 | $5.36 | 195852 |
| 2023-01-17 | 58.57 | $5.30 | 125791 |
| 2023-01-13 | 58.20 | $5.28 | 161153 |
| 2023-01-12 | 57.30 | $5.23 | 121059 |
| 2023-01-11 | 56.23 | $5.17 | 91424 |
| 2023-01-10 | 53.85 | $5.04 | 91469 |
| 2023-01-09 | 51.12 | $4.90 | 172135 |
| 2023-01-06 | 49.92 | $4.84 | 144944 |
| 2023-01-05 | 43.03 | $4.53 | 106619 |
| 2023-01-04 | 44.14 | $4.59 | 147184 |
| 2023-01-03 | 38.59 | $4.37 | 126533 |
| 2022-12-30 | 38.76 | $4.38 | 102991 |
| 2022-12-29 | 39.90 | $4.45 | 259923 |
| 2022-12-28 | 36.33 | $4.31 | 283813 |
| 2022-12-27 | 34.76 | $4.25 | 123536 |
| 2022-12-23 | 36.93 | $4.40 | 111621 |
| 2022-12-22 | 36.93 | $4.40 | 385574 |
| 2022-12-21 | 37.78 | $4.46 | 837184 |
| 2022-12-20 | 36.39 | $4.40 | 246184 |
| 2022-12-19 | 37.45 | $4.48 | 141931 |
| 2022-12-16 | 40.86 | $4.72 | 258339 |
| 2022-12-15 | 40.64 | $4.71 | 255529 |
| 2022-12-14 | 48.46 | $5.18 | 239441 |
| 2022-12-13 | 44.35 | $4.99 | 283851 |
| 2022-12-12 | 45.43 | $5.05 | 147898 |
| 2022-12-09 | 43.69 | $4.97 | 149082 |
| 2022-12-08 | 46.14 | $5.11 | 121672 |
| 2022-12-07 | 43.78 | $5.00 | 109743 |
| 2022-12-06 | 45.87 | $5.12 | 165882 |
| 2022-12-05 | 46.93 | $5.18 | 139419 |
| 2022-12-02 | 50.24 | $5.36 | 117507 |
| 2022-12-01 | 50.05 | $5.35 | 131291 |
| 2022-11-30 | 49.33 | $5.31 | 150860 |
| 2022-11-29 | 45.41 | $5.10 | 82826 |
| 2022-11-28 | 46.55 | $5.17 | 77591 |
| 2022-11-25 | 50.14 | $5.38 | 69729 |
| 2022-11-23 | 51.77 | $5.47 | 130246 |
| 2022-11-22 | 49.16 | $5.32 | 199741 |
| 2022-11-21 | 47.17 | $5.21 | 123498 |
| 2022-11-18 | 48.82 | $5.31 | 175182 |
| 2022-11-17 | 45.75 | $5.14 | 91974 |
| 2022-11-16 | 44.45 | $5.07 | 122094 |
| 2022-11-15 | 47.22 | $5.25 | 215711 |
| 2022-11-14 | 44.86 | $5.12 | 204204 |
| 2022-11-11 | 47.50 | $5.29 | 301249 |
| 2022-11-10 | 46.80 | $5.25 | 270314 |
| 2022-11-09 | 42.03 | $4.99 | 254036 |
| 2022-11-08 | 43.16 | $5.07 | 186241 |
| 2022-11-07 | 41.09 | $4.96 | 208358 |
| 2022-11-04 | 40.15 | $4.91 | 265673 |
| 2022-11-03 | 36.08 | $4.70 | 230796 |
| 2022-11-02 | 36.87 | $4.77 | 486079 |
| 2022-11-01 | 35.91 | $4.72 | 408538 |
| 2022-10-31 | 32.41 | $4.54 | 168247 |
| 2022-10-28 | 32.98 | $4.60 | 497736 |
| 2022-10-27 | 31.25 | $4.51 | 324658 |
| 2022-10-26 | 31.06 | $4.50 | 238155 |
| 2022-10-25 | 29.41 | $4.41 | 326396 |
| 2022-10-24 | 27.40 | $4.30 | 248859 |
| 2022-10-21 | 28.09 | $4.40 | 209570 |
| 2022-10-20 | 27.04 | $4.34 | 228655 |
| 2022-10-19 | 26.70 | $4.32 | 181810 |
| 2022-10-18 | 27.00 | $4.37 | 298522 |
| 2022-10-17 | 26.61 | $4.35 | 297841 |
| 2022-10-14 | 25.94 | $4.30 | 287457 |
| 2022-10-13 | 27.26 | $4.55 | 276895 |
| 2022-10-12 | 24.02 | $4.33 | 378426 |
| 2022-10-11 | 25.28 | $4.59 | 393694 |
| 2022-10-10 | 25.43 | $4.62 | 784744 |
| 2022-10-07 | 28.06 | $5.13 | 360501 |
| 2022-10-06 | 29.13 | $5.32 | 362282 |
| 2022-10-05 | 29.24 | $5.34 | 654319 |
| 2022-10-04 | 30.28 | $5.53 | 1.6M |
| 2022-10-03 | 41.14 | $7.01 | 200913 |
| 2022-09-30 | 36.62 | $6.70 | 140827 |
| 2022-09-29 | 37.50 | $6.80 | 112383 |
| 2022-09-28 | 39.30 | $7.00 | 174199 |
| 2022-09-27 | 36.70 | $6.82 | 259853 |
| 2022-09-26 | 33.55 | $6.61 | 212097 |
| 2022-09-23 | 34.64 | $6.75 | 343278 |
| 2022-09-22 | 37.91 | $7.14 | 268754 |
| 2022-09-21 | 39.17 | $7.28 | 493866 |
| 2022-09-20 | 43.71 | $7.74 | 212928 |
| 2022-09-19 | 43.81 | $7.75 | 246397 |
| 2022-09-16 | 44.11 | $7.78 | 350640 |
| 2022-09-15 | 45.30 | $7.90 | 158812 |
| 2022-09-14 | 47.52 | $8.12 | 262801 |
| 2022-09-13 | 48.23 | $8.19 | 239305 |
| 2022-09-12 | 53.60 | $8.68 | 383323 |
| 2022-09-09 | 53.30 | $8.65 | 255098 |
| 2022-09-08 | 50.54 | $8.38 | 220596 |
| 2022-09-07 | 49.39 | $8.27 | 201181 |
| 2022-09-06 | 46.48 | $8.00 | 290907 |
| 2022-09-02 | 49.80 | $8.33 | 183551 |
| 2022-09-01 | 52.86 | $8.61 | 285917 |
| 2022-08-31 | 52.66 | $8.59 | 272445 |
| 2022-08-30 | 56.46 | $8.93 | 221964 |
| 2022-08-29 | 58.47 | $9.10 | 194506 |
| 2022-08-26 | 58.94 | $9.14 | 347002 |
| 2022-08-25 | 65.83 | $9.69 | 395811 |
| 2022-08-24 | 62.83 | $9.29 | 224479 |
| 2022-08-23 | 62.67 | $9.27 | 217119 |
| 2022-08-22 | 61.76 | $9.15 | 290074 |
| 2022-08-19 | 61.61 | $9.13 | 311848 |
| 2022-08-18 | 68.16 | $9.65 | 367408 |
| 2022-08-17 | 65.26 | $9.22 | 230462 |
| 2022-08-16 | 69.45 | $9.52 | 142183 |
| 2022-08-15 | 70.75 | $9.61 | 262871 |
| 2022-08-12 | 70.10 | $9.50 | 278372 |
| 2022-08-11 | 68.28 | $9.20 | 333604 |
| 2022-08-10 | 76.21 | $9.74 | 726323 |
| 2022-08-09 | 72.04 | $9.01 | 879226 |
| 2022-08-08 | 70.20 | $8.74 | 445126 |
| 2022-08-05 | 70.69 | $8.77 | 419651 |
| 2022-08-04 | 80.07 | $9.30 | 567827 |
| 2022-08-03 | 80.45 | $9.32 | 422488 |
| 2022-08-02 | 79.71 | $9.16 | 508991 |
| 2022-08-01 | 80.61 | $9.21 | 1.1M |
| 2022-07-29 | 78.59 | $8.77 | 1.6M |
| 2022-07-28 | 64.63 | $7.02 | 155547 |
| 2022-07-27 | 64.26 | $6.99 | 183146 |
| 2022-07-26 | 59.59 | $6.65 | 47092 |
| 2022-07-25 | 60.03 | $6.67 | 78368 |
| 2022-07-22 | 60.03 | $6.67 | 108376 |
| 2022-07-21 | 62.30 | $6.78 | 63381 |
| 2022-07-20 | 61.67 | $6.73 | 112508 |
| 2022-07-19 | 58.24 | $6.47 | 125832 |
| 2022-07-18 | 56.68 | $6.36 | 57609 |
| 2022-07-15 | 59.77 | $6.52 | 143090 |
| 2022-07-14 | 56.54 | $6.29 | 91066 |
| 2022-07-13 | 54.90 | $6.18 | 108560 |
| 2022-07-12 | 55.81 | $6.23 | 301605 |
| 2022-07-11 | 49.97 | $5.86 | 91180 |
| 2022-07-08 | 53.03 | $6.03 | 79866 |
| 2022-07-07 | 51.88 | $5.96 | 118792 |
| 2022-07-06 | 49.53 | $5.82 | 94385 |
| 2022-07-05 | 47.43 | $5.70 | 132885 |
| 2022-07-01 | 47.91 | $5.73 | 218630 |
| 2022-06-30 | 49.95 | $5.86 | 141307 |
| 2022-06-29 | 48.67 | $5.78 | 208338 |
| 2022-06-28 | 50.67 | $5.91 | 116106 |
| 2022-06-27 | 56.62 | $6.26 | 171547 |
| 2022-06-24 | 55.63 | $6.19 | 264950 |
| 2022-06-23 | 52.39 | $5.97 | 185626 |
| 2022-06-22 | 51.47 | $5.91 | 102464 |
| 2022-06-21 | 50.87 | $5.87 | 173628 |
| 2022-06-17 | 46.80 | $5.61 | 202620 |
| 2022-06-16 | 45.48 | $5.53 | 219686 |
| 2022-06-15 | 48.32 | $5.73 | 197458 |
| 2022-06-14 | 46.08 | $5.59 | 114866 |
| 2022-06-13 | 42.15 | $5.36 | 138967 |
| 2022-06-10 | 47.59 | $5.74 | 127249 |
| 2022-06-09 | 50.18 | $5.90 | 108915 |
| 2022-06-08 | 49.85 | $5.88 | 118452 |
| 2022-06-07 | 51.77 | $6.00 | 200511 |
| 2022-06-06 | 54.25 | $6.15 | 257510 |
| 2022-06-03 | 49.84 | $5.86 | 121236 |
| 2022-06-02 | 53.74 | $6.09 | 169457 |
| 2022-06-01 | 47.64 | $5.73 | 232541 |
| 2022-05-31 | 49.72 | $5.85 | 180948 |
| 2022-05-27 | 48.66 | $5.79 | 141212 |
| 2022-05-26 | 42.93 | $5.49 | 145158 |
| 2022-05-25 | 36.92 | $5.22 | 129732 |
| 2022-05-24 | 34.99 | $5.14 | 165399 |
| 2022-05-23 | 35.25 | $5.16 | 131813 |
| 2022-05-20 | 35.74 | $5.20 | 171014 |
| 2022-05-19 | 36.35 | $5.25 | 204993 |
| 2022-05-18 | 36.47 | $5.26 | 163276 |
| 2022-05-17 | 39.51 | $5.51 | 139517 |
| 2022-05-16 | 35.63 | $5.32 | 145991 |
| 2022-05-13 | 37.44 | $5.47 | 217029 |
| 2022-05-12 | 31.04 | $5.18 | 289261 |
| 2022-05-11 | 32.45 | $5.31 | 164435 |
| 2022-05-10 | 34.27 | $5.47 | 184746 |
| 2022-05-09 | 33.38 | $5.43 | 191895 |
| 2022-05-06 | 36.95 | $5.73 | 90932 |
| 2022-05-05 | 38.78 | $5.87 | 97160 |
| 2022-05-04 | 42.99 | $6.16 | 112399 |
| 2022-05-03 | 40.45 | $6.04 | 151817 |
| 2022-05-02 | 37.82 | $5.92 | 207963 |
| 2022-04-29 | 37.38 | $5.90 | 229286 |
| 2022-04-28 | 38.02 | $5.95 | 119137 |
| 2022-04-27 | 33.97 | $5.76 | 146604 |
| 2022-04-26 | 34.08 | $5.77 | 124151 |
| 2022-04-25 | 38.12 | $6.11 | 154099 |
| 2022-04-22 | 38.12 | $6.11 | 93612 |
| 2022-04-21 | 38.36 | $6.13 | 140090 |
| 2022-04-20 | 40.55 | $6.31 | 119289 |
| 2022-04-19 | 42.34 | $6.45 | 86397 |
| 2022-04-18 | 41.29 | $6.39 | 96566 |
| 2022-04-14 | 40.43 | $6.34 | 102592 |
| 2022-04-13 | 41.83 | $6.46 | 99757 |
| 2022-04-12 | 41.34 | $6.43 | 215171 |
| 2022-04-11 | 38.26 | $6.24 | 91343 |
| 2022-04-08 | 39.19 | $6.33 | 112210 |
| 2022-04-07 | 41.08 | $6.51 | 77816 |
| 2022-04-06 | 42.04 | $6.60 | 244810 |
| 2022-04-05 | 44.01 | $6.78 | 149593 |
| 2022-04-04 | 47.02 | $7.04 | 119045 |
| 2022-04-01 | 45.10 | $6.90 | 130625 |
| 2022-03-31 | 46.47 | $7.02 | 122072 |
| 2022-03-30 | 49.07 | $7.24 | 109820 |
| 2022-03-29 | 51.83 | $7.46 | 197959 |
| 2022-03-28 | 50.01 | $7.31 | 94057 |
| 2022-03-25 | 48.91 | $7.22 | 86853 |
| 2022-03-24 | 50.31 | $7.34 | 75727 |
| 2022-03-23 | 48.68 | $7.20 | 102100 |
| 2022-03-22 | 50.25 | $7.34 | 81014 |
| 2022-03-21 | 48.09 | $7.15 | 98282 |
| 2022-03-18 | 49.16 | $7.25 | 230001 |
| 2022-03-17 | 47.50 | $7.10 | 103932 |
| 2022-03-16 | 47.07 | $7.06 | 169120 |
| 2022-03-15 | 40.62 | $6.51 | 216582 |
| 2022-03-14 | 38.95 | $6.38 | 153497 |
| 2022-03-11 | 43.01 | $6.84 | 148237 |
| 2022-03-10 | 47.52 | $7.28 | 102353 |
| 2022-03-09 | 47.63 | $7.29 | 145972 |
| 2022-03-08 | 43.09 | $6.92 | 159858 |
| 2022-03-07 | 40.86 | $6.75 | 131900 |
| 2022-03-04 | 42.93 | $6.97 | 199120 |
| 2022-03-03 | 45.74 | $7.25 | 96185 |
| 2022-03-02 | 48.54 | $7.51 | 111968 |
| 2022-03-01 | 44.30 | $7.17 | 161973 |
| 2022-02-28 | 47.36 | $7.45 | 152906 |
| 2022-02-25 | 45.97 | $7.34 | 178307 |
| 2022-02-24 | 44.84 | $7.25 | 250960 |
| 2022-02-23 | 39.78 | $6.87 | 156531 |
| 2022-02-22 | 43.25 | $7.22 | 184600 |
| 2022-02-18 | 45.74 | $7.45 | 137573 |
| 2022-02-17 | 47.55 | $7.61 | 293211 |
| 2022-02-16 | 51.41 | $7.93 | 139389 |
| 2022-02-15 | 50.21 | $7.83 | 167589 |
| 2022-02-14 | 42.82 | $7.28 | 91714 |
| 2022-02-11 | 43.16 | $7.31 | 153811 |
| 2022-02-10 | 46.46 | $7.60 | 193661 |
| 2022-02-09 | 47.90 | $7.72 | 161973 |
| 2022-02-08 | 45.21 | $7.52 | 118804 |
| 2022-02-07 | 42.97 | $7.36 | 229464 |
| 2022-02-04 | 38.33 | $7.05 | 131500 |
| 2022-02-03 | 38.81 | $7.10 | 224350 |
| 2022-02-02 | 41.71 | $7.39 | 165723 |
| 2022-02-01 | 42.55 | $7.47 | 193886 |
| 2022-01-31 | 42.75 | $7.49 | 184477 |
| 2022-01-28 | 36.57 | $7.06 | 302019 |
| 2022-01-27 | 31.68 | $6.76 | 244637 |
| 2022-01-26 | 34.64 | $7.11 | 164481 |
| 2022-01-25 | 35.45 | $7.20 | 211099 |
| 2022-01-24 | 37.78 | $7.45 | 280823 |
| 2022-01-21 | 38.65 | $7.54 | 194928 |
| 2022-01-20 | 39.90 | $7.67 | 176838 |
| 2022-01-19 | 41.28 | $7.81 | 163844 |
| 2022-01-18 | 44.61 | $8.13 | 171928 |
| 2022-01-14 | 49.48 | $8.54 | 130170 |
| 2022-01-13 | 48.31 | $8.45 | 274614 |
| 2022-01-12 | 54.16 | $8.89 | 206181 |
| 2022-01-11 | 53.56 | $8.84 | 203653 |
| 2022-01-10 | 53.96 | $8.87 | 409260 |
| 2022-01-07 | 48.22 | $8.41 | 165227 |
| 2022-01-06 | 50.70 | $8.60 | 163700 |
| 2022-01-05 | 51.63 | $8.67 | 187327 |
| 2022-01-04 | 58.65 | $9.15 | 373760 |
| 2022-01-03 | 57.50 | $9.05 | 145547 |
| 2021-12-31 | 54.65 | $8.81 | 458697 |
| 2021-12-30 | 52.50 | $8.64 | 143215 |
| 2021-12-29 | 51.47 | $8.56 | 149967 |
| 2021-12-28 | 51.87 | $8.59 | 128627 |
| 2021-12-27 | 54.27 | $8.77 | 150828 |
| 2021-12-23 | 54.67 | $8.80 | 253242 |
| 2021-12-22 | 51.74 | $8.54 | 205946 |
| 2021-12-21 | 52.86 | $8.63 | 295640 |
| 2021-12-20 | 46.04 | $8.08 | 228317 |
| 2021-12-17 | 47.47 | $8.20 | 315709 |
| 2021-12-16 | 42.24 | $7.83 | 202043 |
| 2021-12-15 | 46.52 | $8.19 | 305060 |
| 2021-12-14 | 41.34 | $7.86 | 259222 |
| 2021-12-13 | 42.53 | $7.96 | 147306 |
| 2021-12-10 | 46.73 | $8.29 | 156483 |
| 2021-12-09 | 50.30 | $8.54 | 277697 |
| 2021-12-08 | 50.45 | $8.55 | 77743 |
| 2021-12-07 | 49.61 | $8.49 | 208264 |
| 2021-12-06 | 41.10 | $7.95 | 187217 |
| 2021-12-03 | 39.48 | $7.86 | 184015 |
| 2021-12-02 | 42.30 | $8.09 | 290393 |
| 2021-12-01 | 41.26 | $8.03 | 292381 |
| 2021-11-30 | 43.63 | $8.22 | 222390 |
| 2021-11-29 | 44.26 | $8.27 | 129595 |
| 2021-11-26 | 42.35 | $8.15 | 225309 |
| 2021-11-24 | 49.47 | $8.68 | 131473 |
| 2021-11-23 | 49.62 | $8.69 | 160587 |
| 2021-11-22 | 49.33 | $8.67 | 265184 |
| 2021-11-19 | 51.30 | $8.81 | 131526 |
| 2021-11-18 | 50.63 | $8.76 | 392547 |
| 2021-11-17 | 51.03 | $8.79 | 179778 |
| 2021-11-16 | 53.72 | $8.99 | 205561 |
| 2021-11-15 | 56.25 | $9.17 | 232308 |
| 2021-11-12 | 55.59 | $9.11 | 155296 |
| 2021-11-11 | 54.83 | $9.04 | 173225 |
| 2021-11-10 | 51.33 | $8.73 | 245406 |
| 2021-11-09 | 56.71 | $9.13 | 197774 |
| 2021-11-08 | 59.53 | $9.32 | 183699 |
| 2021-11-05 | 58.50 | $9.22 | 310106 |
| 2021-11-04 | 57.99 | $9.17 | 532597 |
| 2021-11-03 | 53.44 | $8.75 | 174344 |
| 2021-11-02 | 51.05 | $8.55 | 186069 |
| 2021-11-01 | 50.56 | $8.51 | 275889 |
| 2021-10-29 | 46.27 | $8.17 | 498108 |
| 2021-10-28 | 42.21 | $7.88 | 1.1M |
| 2021-10-27 | 51.06 | $8.58 | 210002 |
| 2021-10-26 | 50.64 | $8.55 | 213179 |
| 2021-10-25 | 52.50 | $8.68 | 249215 |
| 2021-10-22 | 50.65 | $8.54 | 202246 |
| 2021-10-21 | 52.31 | $8.66 | 215877 |
| 2021-10-20 | 51.17 | $8.57 | 129255 |
| 2021-10-19 | 50.29 | $8.50 | 105792 |
| 2021-10-18 | 48.79 | $8.38 | 252888 |
| 2021-10-15 | 46.07 | $8.17 | 207298 |
| 2021-10-14 | 46.97 | $8.25 | 167787 |
| 2021-10-13 | 45.33 | $8.12 | 146681 |
| 2021-10-12 | 44.44 | $8.05 | 118210 |
| 2021-10-11 | 43.82 | $8.00 | 199148 |
| 2021-10-08 | 44.39 | $8.06 | 139254 |
| 2021-10-07 | 44.05 | $8.03 | 148823 |
| 2021-10-06 | 42.14 | $7.86 | 165071 |
| 2021-10-05 | 42.54 | $7.91 | 402910 |
| 2021-10-04 | 42.70 | $7.93 | 373042 |
| 2021-10-01 | 45.47 | $8.28 | 209045 |
| 2021-09-30 | 45.88 | $8.33 | 672826 |
| 2021-09-29 | 41.85 | $7.92 | 395707 |
| 2021-09-28 | 44.70 | $8.29 | 719721 |
| 2021-09-27 | 49.08 | $8.80 | 481729 |
| 2021-09-24 | 47.15 | $8.60 | 297568 |
| 2021-09-23 | 48.01 | $8.70 | 737279 |
| 2021-09-22 | 42.62 | $8.16 | 396564 |
| 2021-09-21 | 39.18 | $7.85 | 1.6M |
| 2021-09-20 | 35.01 | $7.50 | 689552 |
| 2021-09-17 | 37.98 | $7.92 | 3.0M |
| 2021-09-16 | 32.82 | $7.52 | 559658 |
| 2021-09-15 | 33.75 | $7.66 | 1.0M |
| 2021-09-14 | 34.48 | $7.77 | 1.4M |
| 2021-09-13 | 33.36 | $7.68 | 5.1M |
| 2021-09-10 | 46.39 | $9.23 | 210487 |
| 2021-09-09 | 45.61 | $9.17 | 213909 |
| 2021-09-08 | 46.36 | $9.24 | 236969 |
| 2021-09-07 | 51.15 | $9.66 | 169317 |
| 2021-09-03 | 53.00 | $9.81 | 188797 |
| 2021-09-02 | 52.01 | $9.72 | 240851 |
| 2021-09-01 | 47.05 | $9.30 | 159028 |
| 2021-08-31 | 47.16 | $9.31 | 147642 |
| 2021-08-30 | 47.69 | $9.36 | 147545 |
| 2021-08-27 | 47.35 | $9.33 | 373087 |
| 2021-08-26 | 45.11 | $9.13 | 200293 |
| 2021-08-25 | 45.48 | $9.17 | 386083 |
| 2021-08-24 | 46.38 | $9.27 | 139245 |
| 2021-08-23 | 44.61 | $9.10 | 222602 |
| 2021-08-20 | 39.10 | $8.61 | 210784 |
| 2021-08-19 | 37.78 | $8.50 | 168250 |
| 2021-08-18 | 39.64 | $8.75 | 288926 |
| 2021-08-17 | 38.95 | $8.69 | 404346 |
| 2021-08-16 | 42.70 | $9.18 | 401450 |
| 2021-08-13 | 46.23 | $9.59 | 165712 |
| 2021-08-12 | 47.79 | $9.76 | 199737 |
| 2021-08-11 | 52.65 | $10.25 | 444468 |
| 2021-08-10 | 53.70 | $10.35 | 562719 |
| 2021-08-09 | 48.27 | $9.80 | 163894 |
| 2021-08-06 | 48.06 | $9.78 | 232328 |
| 2021-08-05 | 46.40 | $9.62 | 244416 |
| 2021-08-04 | 45.99 | $9.58 | 293645 |
| 2021-08-03 | 48.36 | $9.85 | 217567 |
| 2021-08-02 | 50.18 | $10.05 | 277766 |
| 2021-07-30 | 51.56 | $10.20 | 308899 |
| 2021-07-29 | 51.14 | $10.15 | 353883 |
| 2021-07-28 | 50.14 | $10.03 | 481887 |
| 2021-07-27 | 43.34 | $9.29 | 342939 |
| 2021-07-26 | 47.77 | $9.82 | 273402 |
| 2021-07-23 | 47.77 | $9.82 | 209393 |
| 2021-07-22 | 47.94 | $9.84 | 234675 |
| 2021-07-21 | 50.72 | $10.17 | 291956 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.99
2026-07-17
Close Price
$45.86
Vol: 8.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.99 | $45.86 | 8.2M |
| 2026-07-16 | -98.97 | $45.57 | 9.2M |
| 2026-07-15 | -91.27 | $53.42 | 6.9M |
| 2026-07-14 | -85.99 | $57.57 | 10.3M |
| 2026-07-13 | -96.32 | $50.46 | 12.5M |
| 2026-07-10 | -93.93 | $57.21 | 7.6M |
| 2026-07-09 | -85.50 | $62.55 | 7.8M |
| 2026-07-08 | -89.34 | $60.12 | 7.4M |
| 2026-07-07 | -92.44 | $58.15 | 8.4M |
| 2026-07-06 | -83.97 | $63.52 | 12.0M |
| 2026-07-02 | -94.86 | $56.62 | 10.3M |
| 2026-07-01 | -97.00 | $65.03 | 6.3M |
| 2026-06-30 | -86.35 | $72.08 | 5.1M |
| 2026-06-29 | -87.40 | $71.46 | 6.5M |
| 2026-06-26 | -89.61 | $70.15 | 16.8M |
| 2026-06-25 | -92.26 | $69.06 | 9.3M |
| 2026-06-24 | -95.30 | $70.14 | 13.9M |
| 2026-06-23 | -97.16 | $77.91 | 13.0M |
| 2026-06-22 | -75.52 | $92.44 | 12.0M |
| 2026-06-18 | -87.24 | $84.57 | 12.3M |
| 2026-06-17 | -76.01 | $92.11 | 6.4M |
| 2026-06-16 | -74.63 | $93.04 | 11.5M |
| 2026-06-15 | -48.27 | $110.74 | 12.1M |
| 2026-06-12 | -68.46 | $97.18 | 10.6M |
| 2026-06-11 | -81.63 | $88.34 | 9.1M |
| 2026-06-10 | -86.17 | $85.29 | 9.4M |
| 2026-06-09 | -96.49 | $78.36 | 10.7M |
| 2026-06-08 | -93.72 | $90.78 | 5.8M |
| 2026-06-05 | -96.83 | $89.04 | 9.8M |
| 2026-06-04 | -74.44 | $105.99 | 5.6M |
| 2026-06-03 | -72.47 | $106.70 | 6.2M |
| 2026-06-02 | -64.22 | $110.85 | 10.4M |
| 2026-06-01 | -65.59 | $109.55 | 11.4M |
| 2026-05-29 | -61.43 | $103.16 | 11.2M |
| 2026-05-28 | -38.11 | $115.70 | 6.5M |
| 2026-05-27 | -27.61 | $122.77 | 8.9M |
| 2026-05-26 | -13.51 | $132.60 | 7.4M |
| 2026-05-22 | -0.71 | $140.83 | 10.2M |
| 2026-05-21 | -18.82 | $121.02 | 9.1M |
| 2026-05-20 | -42.61 | $104.61 | 7.4M |
| 2026-05-19 | -30.62 | $112.88 | 9.6M |
| 2026-05-18 | -40.77 | $105.88 | 11.8M |
| 2026-05-15 | -14.82 | $123.78 | 9.8M |
| 2026-05-14 | -27.57 | $114.98 | 7.3M |
| 2026-05-13 | -16.14 | $121.94 | 7.5M |
| 2026-05-12 | -12.87 | $122.90 | 7.1M |
| 2026-05-11 | -8.96 | $125.81 | 12.1M |
| 2026-05-08 | -18.31 | $116.36 | 13.2M |
| 2026-05-07 | -4.51 | $108.42 | 11.8M |
| 2026-05-06 | -10.47 | $104.83 | 15.1M |
| 2026-05-05 | -4.45 | $107.55 | 8.3M |
| 2026-05-04 | -1.53 | $106.00 | 11.7M |
| 2026-05-01 | -0.57 | $96.00 | 20.0M |
| 2026-04-30 | -21.59 | $79.22 | 12.4M |
| 2026-04-29 | -37.76 | $71.07 | 10.1M |
| 2026-04-28 | -42.44 | $68.71 | 9.3M |
| 2026-04-27 | -39.58 | $70.15 | 10.0M |
| 2026-04-24 | -27.66 | $76.16 | 15.5M |
| 2026-04-23 | -29.42 | $75.27 | 13.6M |
| 2026-04-22 | -6.27 | $86.94 | 15.9M |
| 2026-04-21 | -19.01 | $74.97 | 22.1M |
| 2026-04-20 | -10.31 | $78.76 | 11.8M |
| 2026-04-17 | -1.58 | $82.56 | 10.3M |
| 2026-04-16 | -0.96 | $81.78 | 16.8M |
| 2026-04-15 | -26.93 | $62.93 | 11.1M |
| 2026-04-14 | -13.18 | $67.30 | 7.0M |
| 2026-04-13 | -15.89 | $66.44 | 9.2M |
| 2026-04-10 | -22.99 | $64.18 | 12.8M |
| 2026-04-09 | -26.33 | $63.12 | 15.9M |
| 2026-04-08 | -57.60 | $53.18 | 19.0M |
| 2026-04-07 | -81.88 | $45.46 | 15.0M |
| 2026-04-06 | -73.86 | $41.99 | 21.2M |
| 2026-04-02 | -46.70 | $52.84 | 15.9M |
| 2026-04-01 | -60.97 | $47.14 | 21.2M |
| 2026-03-31 | -36.33 | $56.98 | 15.5M |
| 2026-03-30 | -46.97 | $52.73 | 21.0M |
| 2026-03-27 | -26.06 | $60.63 | 8.0M |
| 2026-03-26 | -31.45 | $58.51 | 10.2M |
| 2026-03-25 | -8.98 | $67.35 | 8.4M |
| 2026-03-24 | -5.75 | $68.44 | 13.7M |
| 2026-03-23 | -2.25 | $64.44 | 14.0M |
| 2026-03-20 | -19.15 | $54.24 | 10.9M |
| 2026-03-19 | -0.12 | $58.09 | 10.8M |
| 2026-03-18 | -13.09 | $48.76 | 9.3M |
| 2026-03-17 | -27.70 | $44.36 | 10.0M |
| 2026-03-16 | -14.31 | $48.39 | 11.3M |
| 2026-03-13 | -10.62 | $48.86 | 10.7M |
| 2026-03-12 | -14.94 | $46.73 | 12.0M |
| 2026-03-11 | -2.29 | $47.36 | 11.2M |
| 2026-03-10 | -11.17 | $44.30 | 14.5M |
| 2026-03-09 | -34.66 | $38.56 | 8.7M |
| 2026-03-06 | -55.93 | $32.37 | 9.9M |
| 2026-03-05 | -26.96 | $38.80 | 6.4M |
| 2026-03-04 | -25.88 | $39.13 | 11.2M |
| 2026-03-03 | -17.26 | $41.76 | 13.4M |
| 2026-03-02 | -2.33 | $46.32 | 13.5M |
| 2026-02-27 | -13.31 | $37.90 | 8.3M |
| 2026-02-26 | -16.06 | $37.12 | 8.0M |
| 2026-02-25 | -0.87 | $40.97 | 10.3M |
| 2026-02-24 | 0.00 | $35.08 | 9.8M |
| 2026-02-23 | -15.85 | $28.43 | 6.2M |
| 2026-02-20 | -7.49 | $29.68 | 14.5M |
| 2026-02-19 | -37.81 | $23.81 | 3.4M |
| 2026-02-18 | -39.92 | $23.54 | 3.1M |
| 2026-02-17 | -42.50 | $23.21 | 4.4M |
| 2026-02-13 | -34.45 | $24.24 | 3.7M |
| 2026-02-12 | -30.16 | $24.79 | 6.8M |
| 2026-02-11 | -13.37 | $26.80 | 8.8M |
| 2026-02-10 | -32.38 | $24.35 | 7.3M |
| 2026-02-09 | -5.17 | $27.77 | 14.0M |
| 2026-02-06 | -24.05 | $24.06 | 7.0M |
| 2026-02-05 | -57.63 | $20.43 | 7.1M |
| 2026-02-04 | -73.17 | $18.75 | 7.0M |
| 2026-02-03 | -64.01 | $19.74 | 5.1M |
| 2026-02-02 | -47.51 | $20.94 | 9.2M |
| 2026-01-30 | -67.44 | $18.54 | 10.9M |
| 2026-01-29 | -85.38 | $16.38 | 4.1M |
| 2026-01-28 | -81.64 | $16.83 | 3.7M |
| 2026-01-27 | -75.02 | $17.20 | 7.2M |
| 2026-01-26 | -70.26 | $17.80 | 4.8M |
| 2026-01-23 | -73.43 | $17.40 | 4.3M |
| 2026-01-22 | -69.31 | $17.92 | 6.6M |
| 2026-01-21 | -53.71 | $19.78 | 7.1M |
| 2026-01-20 | -40.98 | $21.41 | 6.9M |
| 2026-01-16 | -32.85 | $22.09 | 6.5M |
| 2026-01-15 | -6.56 | $25.72 | 7.9M |
| 2026-01-14 | -30.06 | $22.10 | 4.1M |
| 2026-01-13 | -34.29 | $21.51 | 5.3M |
| 2026-01-12 | -29.06 | $22.24 | 9.9M |
| 2026-01-09 | -23.69 | $22.99 | 18.2M |
| 2026-01-08 | -1.10 | $25.83 | 14.2M |
| 2026-01-07 | -7.92 | $24.11 | 12.6M |
| 2026-01-06 | -2.10 | $20.17 | 9.6M |
| 2026-01-05 | -23.41 | $16.67 | 9.1M |
| 2026-01-02 | -21.91 | $16.76 | 10.4M |
| 2025-12-31 | -13.53 | $16.35 | 5.1M |
| 2025-12-30 | -21.80 | $15.80 | 9.3M |
| 2025-12-29 | -34.07 | $14.59 | 7.2M |
| 2025-12-26 | -22.57 | $15.37 | 2.4M |
| 2025-12-24 | -24.84 | $15.01 | 1.3M |
| 2025-12-23 | -28.14 | $14.64 | 1.6M |
| 2025-12-22 | -20.84 | $15.22 | 3.5M |
| 2025-12-19 | -26.60 | $14.65 | 4.2M |
| 2025-12-18 | -34.16 | $14.01 | 4.5M |
| 2025-12-17 | -53.66 | $12.36 | 4.0M |
| 2025-12-16 | -46.10 | $13.00 | 5.4M |
| 2025-12-15 | -24.47 | $14.83 | 3.9M |
| 2025-12-12 | -21.07 | $14.81 | 3.8M |
| 2025-12-11 | -1.61 | $16.38 | 4.1M |
| 2025-12-10 | -0.28 | $15.51 | 3.0M |
| 2025-12-09 | -1.51 | $14.96 | 8.8M |
| 2025-12-08 | -10.29 | $12.71 | 5.2M |
| 2025-12-05 | -25.64 | $11.58 | 3.2M |
| 2025-12-04 | -11.18 | $12.10 | 2.6M |
| 2025-12-03 | -24.02 | $11.48 | 3.0M |
| 2025-12-02 | -18.18 | $11.76 | 6.2M |
| 2025-12-01 | -26.72 | $10.79 | 2.1M |
| 2025-11-28 | -28.92 | $10.70 | 1.9M |
| 2025-11-26 | -28.32 | $10.45 | 2.2M |
| 2025-11-25 | -50.48 | $9.23 | 1.8M |
| 2025-11-24 | -43.49 | $9.34 | 2.1M |
| 2025-11-21 | -49.00 | $8.93 | 4.1M |
| 2025-11-20 | -37.50 | $9.45 | 3.3M |
| 2025-11-19 | -25.36 | $10.11 | 2.3M |
| 2025-11-18 | -28.01 | $9.90 | 2.6M |
| 2025-11-17 | -23.06 | $10.25 | 2.3M |
| 2025-11-14 | -20.37 | $10.44 | 5.1M |
| 2025-11-13 | -19.12 | $10.44 | 3.9M |
| 2025-11-12 | -11.95 | $10.98 | 6.1M |
| 2025-11-11 | -6.33 | $10.56 | 3.6M |
| 2025-11-10 | -1.77 | $10.44 | 5.9M |
| 2025-11-07 | -6.92 | $9.46 | 3.3M |
| 2025-11-06 | -16.61 | $8.87 | 3.9M |
| 2025-11-05 | -12.67 | $9.10 | 5.2M |
| 2025-11-04 | -22.26 | $8.54 | 3.3M |
| 2025-11-03 | -23.63 | $8.46 | 5.0M |
| 2025-10-31 | -32.36 | $7.95 | 10.7M |
| 2025-10-30 | -5.95 | $7.32 | 4.1M |
| 2025-10-29 | -8.36 | $7.07 | 3.6M |
| 2025-10-28 | -2.26 | $6.60 | 2.0M |
| 2025-10-27 | -6.01 | $6.19 | 3.6M |
| 2025-10-24 | -3.29 | $6.06 | 5.2M |
| 2025-10-23 | -29.34 | $5.18 | 1.4M |
| 2025-10-22 | -43.71 | $4.94 | 1.9M |
| 2025-10-21 | -29.94 | $5.17 | 2.1M |
| 2025-10-20 | -45.51 | $4.91 | 2.5M |
| 2025-10-17 | -69.46 | $4.51 | 1.5M |
| 2025-10-16 | -42.53 | $4.93 | 1.9M |
| 2025-10-15 | -62.07 | $4.59 | 1.2M |
| 2025-10-14 | -60.44 | $4.57 | 852933 |
| 2025-10-13 | -58.79 | $4.60 | 2.5M |
| 2025-10-10 | -83.25 | $4.03 | 3.8M |
| 2025-10-09 | -18.49 | $5.23 | 747407 |
| 2025-10-08 | -15.13 | $5.31 | 739697 |
| 2025-10-07 | -13.90 | $5.31 | 2.0M |
| 2025-10-06 | -3.25 | $5.40 | 3.1M |
| 2025-10-03 | -14.23 | $5.13 | 4.0M |
| 2025-10-02 | -29.51 | $4.70 | 1.2M |
| 2025-10-01 | -20.32 | $4.91 | 1.7M |
| 2025-09-30 | -37.05 | $4.49 | 1.7M |
| 2025-09-29 | -20.46 | $4.89 | 2.9M |
| 2025-09-26 | -28.46 | $4.66 | 994800 |
| 2025-09-25 | -25.09 | $4.75 | 1.8M |
| 2025-09-24 | -22.10 | $4.83 | 1.7M |
| 2025-09-23 | -23.22 | $4.80 | 2.8M |
| 2025-09-22 | -3.15 | $5.14 | 3.7M |
| 2025-09-19 | -6.12 | $4.34 | 2.0M |
| 2025-09-18 | -12.78 | $3.96 | 714500 |
| 2025-09-17 | -12.56 | $3.94 | 741705 |
| 2025-09-16 | -8.49 | $4.01 | 1.6M |
| 2025-09-15 | -0.52 | $3.98 | 1.8M |
| 2025-09-12 | -3.59 | $3.66 | 1.3M |
| 2025-09-11 | -11.84 | $3.39 | 1.1M |
| 2025-09-10 | -11.49 | $3.36 | 1.8M |
| 2025-09-09 | -28.26 | $3.04 | 425926 |
| 2025-09-08 | -23.19 | $3.11 | 1.2M |
| 2025-09-05 | -14.52 | $3.11 | 512233 |
| 2025-09-04 | -26.19 | $2.96 | 442632 |
| 2025-09-03 | -15.79 | $3.08 | 740074 |
| 2025-09-02 | -0.75 | $3.28 | 1.4M |
| 2025-08-29 | -4.76 | $2.90 | 322138 |
| 2025-08-28 | -2.73 | $2.92 | 335646 |
| 2025-08-27 | -7.27 | $2.87 | 434100 |
| 2025-08-26 | -14.02 | $2.77 | 498500 |
| 2025-08-25 | -6.60 | $2.84 | 658622 |
| 2025-08-22 | -3.00 | $2.82 | 1.5M |
| 2025-08-21 | -24.10 | $2.48 | 682945 |
| 2025-08-20 | -20.48 | $2.51 | 4.4M |
| 2025-08-19 | -58.57 | $2.14 | 232503 |
| 2025-08-18 | -68.57 | $2.07 | 144742 |
| 2025-08-15 | -71.43 | $2.05 | 149828 |
| 2025-08-14 | -55.71 | $2.16 | 162400 |
| 2025-08-13 | -54.17 | $2.18 | 127639 |
| 2025-08-12 | -47.22 | $2.23 | 204800 |
| 2025-08-11 | -54.17 | $2.18 | 135700 |
| 2025-08-08 | -59.72 | $2.14 | 162639 |
| 2025-08-07 | -70.83 | $2.06 | 120200 |
| 2025-08-06 | -69.44 | $2.07 | 189000 |
| 2025-08-05 | -74.03 | $2.05 | 223953 |
| 2025-08-04 | -66.23 | $2.11 | 303800 |
| 2025-08-01 | -90.91 | $1.92 | 564329 |
| 2025-07-31 | -96.43 | $2.08 | 314225 |
| 2025-07-30 | -81.97 | $2.12 | 331679 |
| 2025-07-29 | -50.77 | $2.29 | 192195 |
| 2025-07-28 | -27.69 | $2.44 | 287125 |
| 2025-07-25 | -40.91 | $2.35 | 193105 |
| 2025-07-24 | -37.88 | $2.37 | 232400 |
| 2025-07-23 | -15.15 | $2.52 | 325100 |
| 2025-07-22 | -38.57 | $2.35 | 242625 |
| 2025-07-21 | -36.59 | $2.32 | 394143 |
| 2025-07-18 | -21.95 | $2.44 | 542804 |
| 2025-07-17 | -14.63 | $2.50 | 776811 |
| 2025-07-16 | -28.05 | $2.39 | 320950 |
| 2025-07-15 | -31.71 | $2.36 | 473662 |
| 2025-07-14 | -36.59 | $2.32 | 530766 |
| 2025-07-11 | -55.56 | $2.20 | 469100 |
| 2025-07-10 | -48.89 | $2.26 | 1.4M |
| 2025-07-09 | -17.78 | $2.54 | 1.2M |
| 2025-07-08 | -36.67 | $2.37 | 645624 |
| 2025-07-07 | -42.86 | $2.28 | 485900 |
| 2025-07-03 | -54.37 | $2.14 | 185500 |
| 2025-07-02 | -60.19 | $2.08 | 197900 |
| 2025-07-01 | -60.00 | $2.01 | 161100 |
| 2025-06-30 | -49.59 | $2.09 | 165100 |
| 2025-06-27 | -53.60 | $2.03 | 305500 |
| 2025-06-26 | -42.40 | $2.17 | 500500 |
| 2025-06-25 | -45.60 | $2.13 | 400942 |
| 2025-06-24 | -54.40 | $2.02 | 588337 |
| 2025-06-23 | -67.20 | $1.86 | 173200 |
| 2025-06-20 | -67.19 | $1.84 | 310456 |
| 2025-06-18 | -59.85 | $1.91 | 220139 |
| 2025-06-17 | -56.82 | $1.95 | 473055 |
| 2025-06-16 | -46.97 | $2.08 | 435800 |
| 2025-06-13 | -40.91 | $2.16 | 856448 |
| 2025-06-12 | -26.52 | $2.35 | 6.8M |
| 2025-06-11 | -14.29 | $1.98 | 658343 |
| 2025-06-10 | -5.08 | $1.94 | 252195 |
| 2025-06-09 | -21.54 | $1.83 | 403700 |
| 2025-06-06 | -8.47 | $1.78 | 191172 |
| 2025-06-05 | -15.25 | $1.74 | 267149 |
| 2025-06-04 | -7.69 | $1.71 | 229984 |
| 2025-06-03 | -3.85 | $1.73 | 493959 |
| 2025-06-02 | -17.07 | $1.57 | 270100 |
| 2025-05-30 | -26.32 | $1.51 | 188700 |
| 2025-05-29 | -23.68 | $1.52 | 139123 |
| 2025-05-28 | -18.42 | $1.54 | 175341 |
| 2025-05-27 | -18.42 | $1.54 | 382333 |
| 2025-05-23 | -39.47 | $1.46 | 263600 |
| 2025-05-22 | -10.53 | $1.57 | 358335 |
| 2025-05-21 | -47.06 | $1.41 | 256666 |
| 2025-05-20 | -44.12 | $1.42 | 125320 |
| 2025-05-19 | -35.14 | $1.44 | 168900 |
| 2025-05-16 | -18.60 | $1.49 | 129719 |
| 2025-05-15 | -27.91 | $1.45 | 132979 |
| 2025-05-14 | -30.23 | $1.44 | 193323 |
| 2025-05-13 | -23.26 | $1.47 | 352183 |
| 2025-05-12 | -9.09 | $1.53 | 579833 |
| 2025-05-09 | -72.73 | $1.25 | 348028 |
| 2025-05-08 | -59.09 | $1.31 | 297129 |
| 2025-05-07 | -65.91 | $1.28 | 190121 |
| 2025-05-06 | -72.73 | $1.25 | 305400 |
| 2025-05-05 | -56.82 | $1.32 | 192470 |
| 2025-05-02 | -40.91 | $1.39 | 351413 |
| 2025-05-01 | -50.00 | $1.35 | 185000 |
| 2025-04-30 | -38.64 | $1.40 | 179406 |
| 2025-04-29 | -50.00 | $1.35 | 169794 |
| 2025-04-28 | -36.36 | $1.41 | 207282 |
| 2025-04-25 | -32.56 | $1.42 | 235800 |
| 2025-04-24 | -45.65 | $1.38 | 115334 |
| 2025-04-23 | -67.80 | $1.32 | 232213 |
| 2025-04-22 | -72.06 | $1.32 | 321747 |
| 2025-04-21 | -91.43 | $1.19 | 263200 |
| 2025-04-17 | -91.43 | $1.19 | 257364 |
| 2025-04-16 | -94.29 | $1.17 | 297821 |
| 2025-04-15 | -94.29 | $1.17 | 327216 |
| 2025-04-14 | -95.71 | $1.16 | 361400 |
| 2025-04-11 | -96.10 | $1.16 | 229900 |
| 2025-04-10 | -89.61 | $1.21 | 284539 |
| 2025-04-09 | -83.12 | $1.26 | 509533 |
| 2025-04-08 | -75.32 | $1.32 | 694751 |
| 2025-04-07 | -71.43 | $1.35 | 391090 |
| 2025-04-04 | -91.67 | $1.24 | 666196 |
| 2025-04-03 | -87.93 | $1.39 | 383300 |
| 2025-04-02 | -63.79 | $1.53 | 273544 |
| 2025-04-01 | -62.07 | $1.54 | 575322 |
| 2025-03-31 | -84.48 | $1.41 | 966734 |
| 2025-03-28 | -93.33 | $1.48 | 478657 |
| 2025-03-27 | -79.55 | $1.55 | 330932 |
| 2025-03-26 | -59.62 | $1.59 | 467902 |
| 2025-03-25 | -29.51 | $1.72 | 158242 |
| 2025-03-24 | -21.31 | $1.77 | 339024 |
| 2025-03-21 | -36.07 | $1.68 | 186314 |
| 2025-03-20 | -34.85 | $1.72 | 260500 |
| 2025-03-19 | -61.98 | $1.75 | 151700 |
| 2025-03-18 | -66.92 | $1.73 | 347308 |
| 2025-03-17 | -58.65 | $1.84 | 861208 |
| 2025-03-14 | -61.65 | $1.80 | 457500 |
| 2025-03-13 | -76.69 | $1.60 | 618817 |
| 2025-03-12 | -76.69 | $1.60 | 351702 |
| 2025-03-11 | -75.19 | $1.62 | 385746 |
| 2025-03-10 | -80.45 | $1.55 | 605167 |
| 2025-03-07 | -75.19 | $1.62 | 625836 |
| 2025-03-06 | -80.45 | $1.55 | 460949 |
| 2025-03-05 | -79.70 | $1.56 | 559050 |
| 2025-03-04 | -80.45 | $1.55 | 597206 |
| 2025-03-03 | -80.45 | $1.55 | 736622 |
| 2025-02-28 | -76.69 | $1.60 | 1.1M |
| 2025-02-27 | -72.93 | $1.65 | 4.0M |
| 2025-02-26 | -97.74 | $1.32 | 1.1M |
| 2025-02-25 | -99.24 | $1.31 | 1.2M |
| 2025-02-24 | -99.22 | $1.34 | 3.2M |
| 2025-02-21 | -98.11 | $1.58 | 6.7M |
| 2025-02-20 | -47.14 | $2.29 | 1.7M |
| 2025-02-19 | -45.71 | $2.30 | 1.5M |
| 2025-02-18 | -42.59 | $2.23 | 831908 |
| 2025-02-14 | -42.59 | $2.23 | 320700 |
| 2025-02-13 | -62.96 | $2.12 | 193200 |
| 2025-02-12 | -75.93 | $2.05 | 245206 |
| 2025-02-11 | -98.08 | $1.95 | 362119 |
| 2025-02-10 | -90.00 | $2.01 | 254802 |
| 2025-02-07 | -72.00 | $2.10 | 174579 |
| 2025-02-06 | -56.00 | $2.18 | 330800 |
| 2025-02-05 | -80.00 | $2.06 | 421616 |
| 2025-02-04 | -66.00 | $2.13 | 331289 |
| 2025-02-03 | -78.00 | $2.07 | 213200 |
| 2025-01-31 | -78.72 | $2.09 | 203800 |
| 2025-01-30 | -80.85 | $2.08 | 301462 |
| 2025-01-29 | -80.85 | $2.08 | 112064 |
| 2025-01-28 | -63.83 | $2.16 | 179600 |
| 2025-01-27 | -63.83 | $2.16 | 305000 |
| 2025-01-24 | -34.04 | $2.30 | 226626 |
| 2025-01-23 | -34.04 | $2.30 | 163134 |
| 2025-01-22 | -38.30 | $2.28 | 366426 |
| 2025-01-21 | 0.00 | $2.44 | 414500 |
| 2025-01-17 | -37.21 | $2.26 | 211235 |
| 2025-01-16 | -60.47 | $2.16 | 232200 |
| 2025-01-15 | -39.53 | $2.25 | 386225 |
| 2025-01-14 | -88.37 | $2.04 | 170316 |
| 2025-01-13 | -95.35 | $2.01 | 361648 |
| 2025-01-10 | -80.56 | $2.13 | 138002 |
| 2025-01-08 | -77.14 | $2.15 | 268300 |
| 2025-01-07 | -51.35 | $2.25 | 184100 |
| 2025-01-06 | -48.72 | $2.25 | 381800 |
| 2025-01-03 | -41.46 | $2.27 | 201266 |
| 2025-01-02 | -52.08 | $2.19 | 124537 |
| 2024-12-31 | -52.94 | $2.17 | 431038 |
| 2024-12-30 | -47.06 | $2.20 | 274929 |
| 2024-12-27 | -31.37 | $2.28 | 287313 |
| 2024-12-26 | -31.37 | $2.28 | 367307 |
| 2024-12-24 | -33.33 | $2.27 | 314642 |
| 2024-12-23 | -25.49 | $2.31 | 325300 |
| 2024-12-20 | -43.33 | $2.18 | 237831 |
| 2024-12-19 | -49.23 | $2.12 | 231501 |
| 2024-12-18 | -40.00 | $2.18 | 515571 |
| 2024-12-17 | -22.54 | $2.28 | 185610 |
| 2024-12-16 | -29.58 | $2.23 | 179979 |
| 2024-12-13 | -18.31 | $2.31 | 194400 |
| 2024-12-12 | -30.99 | $2.22 | 261100 |
| 2024-12-11 | -29.58 | $2.23 | 258773 |
| 2024-12-10 | -38.03 | $2.17 | 311827 |
| 2024-12-09 | -19.72 | $2.30 | 504000 |
| 2024-12-06 | -8.00 | $2.19 | 285533 |
| 2024-12-05 | -36.00 | $2.05 | 261045 |
| 2024-12-04 | -14.00 | $2.16 | 623244 |
| 2024-12-03 | -54.00 | $1.96 | 1.7M |
| 2024-12-02 | -4.00 | $2.21 | 327494 |
| 2024-11-29 | -50.60 | $2.14 | 202330 |
| 2024-11-27 | -69.61 | $2.04 | 294913 |
| 2024-11-26 | -78.36 | $2.02 | 293629 |
| 2024-11-25 | -75.37 | $2.06 | 349900 |
| 2024-11-22 | -82.09 | $1.97 | 295700 |
| 2024-11-21 | -86.57 | $1.91 | 290941 |
| 2024-11-20 | -92.54 | $1.83 | 164957 |
| 2024-11-19 | -91.79 | $1.84 | 719900 |
| 2024-11-18 | -100.00 | $1.73 | 560549 |
| 2024-11-15 | -98.40 | $1.84 | 424200 |
| 2024-11-14 | -95.87 | $1.91 | 491881 |
| 2024-11-13 | -98.23 | $1.96 | 361828 |
| 2024-11-12 | -95.54 | $2.00 | 344621 |
| 2024-11-11 | -93.58 | $2.05 | 262002 |
| 2024-11-08 | -93.58 | $2.05 | 364320 |
| 2024-11-07 | -88.07 | $2.11 | 245347 |
| 2024-11-06 | -88.07 | $2.11 | 507003 |
| 2024-11-05 | -88.99 | $2.10 | 318042 |
| 2024-11-04 | -97.25 | $2.01 | 702071 |
| 2024-11-01 | -96.97 | $2.11 | 1.4M |
| 2024-10-31 | -67.12 | $2.58 | 462405 |
| 2024-10-30 | -42.47 | $2.76 | 590814 |
| 2024-10-29 | -7.58 | $2.91 | 448000 |
| 2024-10-28 | -24.19 | $2.75 | 286414 |
| 2024-10-25 | -2.22 | $2.72 | 159132 |
| 2024-10-24 | -25.00 | $2.61 | 106337 |
| 2024-10-23 | -23.44 | $2.57 | 282544 |
| 2024-10-22 | -17.14 | $2.60 | 336822 |
| 2024-10-21 | -28.57 | $2.52 | 103500 |
| 2024-10-18 | -15.28 | $2.61 | 171326 |
| 2024-10-17 | -15.28 | $2.61 | 189065 |
| 2024-10-16 | -13.89 | $2.62 | 315700 |
| 2024-10-15 | -45.83 | $2.39 | 226637 |
| 2024-10-14 | -30.56 | $2.50 | 170843 |
| 2024-10-11 | -19.44 | $2.58 | 305900 |
| 2024-10-10 | -5.71 | $2.66 | 955300 |
| 2024-10-09 | -28.57 | $2.50 | 177538 |
| 2024-10-08 | -25.71 | $2.52 | 688900 |
| 2024-10-07 | -31.43 | $2.48 | 328700 |
| 2024-10-04 | -24.29 | $2.53 | 314439 |
| 2024-10-03 | -25.86 | $2.43 | 151300 |
| 2024-10-02 | -39.66 | $2.35 | 150601 |
| 2024-10-01 | -41.38 | $2.34 | 238807 |
| 2024-09-30 | -32.26 | $2.42 | 268200 |
| 2024-09-27 | -22.54 | $2.55 | 253400 |
| 2024-09-26 | -40.26 | $2.46 | 637400 |
| 2024-09-25 | -94.81 | $2.04 | 353112 |
| 2024-09-24 | -89.61 | $2.08 | 479221 |
| 2024-09-23 | -100.00 | $2.00 | 545500 |
| 2024-09-20 | -97.73 | $2.10 | 311604 |
| 2024-09-19 | -91.76 | $2.18 | 336700 |
| 2024-09-18 | -100.00 | $2.11 | 429400 |
| 2024-09-17 | -97.37 | $2.22 | 319148 |
| 2024-09-16 | -84.21 | $2.32 | 164400 |
| 2024-09-13 | -81.01 | $2.35 | 220800 |
| 2024-09-12 | -88.61 | $2.29 | 107622 |
| 2024-09-11 | -79.75 | $2.36 | 127300 |
| 2024-09-10 | -89.87 | $2.28 | 170400 |
| 2024-09-09 | -95.95 | $2.28 | 141700 |
| 2024-09-06 | -91.78 | $2.32 | 216400 |
| 2024-09-05 | -89.86 | $2.37 | 187626 |
| 2024-09-04 | -76.81 | $2.46 | 143758 |
| 2024-09-03 | -78.26 | $2.45 | 177800 |
| 2024-08-30 | -49.28 | $2.65 | 73000 |
| 2024-08-29 | -56.98 | $2.67 | 88400 |
| 2024-08-28 | -72.58 | $2.64 | 187500 |
| 2024-08-27 | -76.87 | $2.64 | 147400 |
| 2024-08-26 | -68.03 | $2.77 | 223493 |
| 2024-08-23 | -56.46 | $2.94 | 168900 |
| 2024-08-22 | -66.67 | $2.79 | 177800 |
| 2024-08-21 | -63.27 | $2.84 | 151927 |
| 2024-08-20 | -66.67 | $2.79 | 148519 |
| 2024-08-19 | -63.95 | $2.83 | 132914 |
| 2024-08-16 | -61.22 | $2.87 | 769038 |
| 2024-08-15 | -74.83 | $2.67 | 332300 |
| 2024-08-14 | -92.52 | $2.41 | 250600 |
| 2024-08-13 | -94.67 | $2.39 | 299200 |
| 2024-08-12 | -95.95 | $2.37 | 281026 |
| 2024-08-09 | -93.57 | $2.43 | 182536 |
| 2024-08-08 | -90.06 | $2.49 | 229724 |
| 2024-08-07 | -100.00 | $2.32 | 297734 |
| 2024-08-06 | -95.24 | $2.43 | 291940 |
| 2024-08-05 | -98.81 | $2.37 | 606429 |
| 2024-08-02 | -100.00 | $2.68 | 1.0M |
| 2024-08-01 | -90.24 | $3.29 | 664932 |
| 2024-07-31 | -47.56 | $3.64 | 324100 |
| 2024-07-30 | -70.73 | $3.45 | 326400 |
| 2024-07-29 | -57.32 | $3.56 | 456019 |
| 2024-07-26 | -95.12 | $3.25 | 292216 |
| 2024-07-25 | -97.37 | $3.29 | 337100 |
| 2024-07-24 | -76.00 | $3.46 | 186735 |
| 2024-07-23 | -52.00 | $3.64 | 358600 |
| 2024-07-22 | -81.33 | $3.42 | 241035 |
| 2024-07-19 | -90.67 | $3.35 | 177232 |
| 2024-07-18 | -70.67 | $3.50 | 421393 |
| 2024-07-17 | -44.00 | $3.70 | 268863 |
| 2024-07-16 | -13.33 | $3.93 | 321133 |
| 2024-07-15 | -33.33 | $3.74 | 398478 |
| 2024-07-12 | -31.88 | $3.75 | 250505 |
| 2024-07-11 | -60.87 | $3.55 | 228095 |
| 2024-07-10 | -72.46 | $3.47 | 217919 |
| 2024-07-09 | -78.26 | $3.43 | 123837 |
| 2024-07-08 | -72.46 | $3.47 | 158045 |
| 2024-07-05 | -98.55 | $3.29 | 240273 |
| 2024-07-03 | -77.94 | $3.44 | 100325 |
| 2024-07-02 | -89.71 | $3.36 | 160110 |
| 2024-07-01 | -76.47 | $3.45 | 191878 |
| 2024-06-28 | -89.39 | $3.38 | 348141 |
| 2024-06-27 | -66.67 | $3.53 | 180406 |
| 2024-06-26 | -52.17 | $3.64 | 182586 |
| 2024-06-25 | -37.68 | $3.74 | 154589 |
| 2024-06-24 | -36.00 | $3.73 | 341192 |
| 2024-06-21 | -51.95 | $3.60 | 397064 |
| 2024-06-20 | -37.80 | $3.69 | 321977 |
| 2024-06-18 | -28.05 | $3.77 | 356089 |
| 2024-06-17 | -35.71 | $3.70 | 167796 |
| 2024-06-14 | -44.05 | $3.63 | 155691 |
| 2024-06-13 | -41.67 | $3.65 | 176088 |
| 2024-06-12 | -41.67 | $3.65 | 325087 |
| 2024-06-11 | -45.24 | $3.62 | 186810 |
| 2024-06-10 | -29.76 | $3.75 | 507514 |
| 2024-06-07 | -52.38 | $3.56 | 135023 |
| 2024-06-06 | -47.62 | $3.60 | 153565 |
| 2024-06-05 | -55.95 | $3.53 | 194292 |
| 2024-06-04 | -80.95 | $3.32 | 481287 |
| 2024-06-03 | -56.18 | $3.55 | 532206 |
| 2024-05-31 | -39.25 | $3.81 | 390081 |
| 2024-05-30 | -36.36 | $3.75 | 528460 |
| 2024-05-29 | -38.52 | $3.71 | 606469 |
| 2024-05-28 | -38.52 | $3.71 | 835609 |
| 2024-05-24 | -57.04 | $3.46 | 320040 |
| 2024-05-23 | -74.07 | $3.23 | 489646 |
| 2024-05-22 | -72.59 | $3.25 | 311449 |
| 2024-05-21 | -72.59 | $3.25 | 287184 |
| 2024-05-20 | -65.22 | $3.33 | 365462 |
| 2024-05-17 | -65.07 | $3.28 | 239663 |
| 2024-05-16 | -54.05 | $3.43 | 190488 |
| 2024-05-15 | -46.62 | $3.54 | 240413 |
| 2024-05-14 | -56.76 | $3.39 | 458846 |
| 2024-05-13 | -41.89 | $3.61 | 261662 |
| 2024-05-10 | -41.89 | $3.61 | 404700 |
| 2024-05-09 | -44.59 | $3.57 | 409478 |
| 2024-05-08 | -30.41 | $3.78 | 443376 |
| 2024-05-07 | -25.00 | $3.86 | 678352 |
| 2024-05-06 | -20.27 | $3.93 | 1.5M |
| 2024-05-03 | -38.51 | $3.66 | 13.6M |
| 2024-05-02 | -77.42 | $3.03 | 616848 |
| 2024-05-01 | -90.79 | $2.89 | 381663 |
| 2024-04-30 | -88.84 | $3.00 | 347881 |
| 2024-04-29 | -87.50 | $3.03 | 588635 |
| 2024-04-26 | -90.18 | $2.97 | 507779 |
| 2024-04-25 | -93.30 | $2.90 | 350534 |
| 2024-04-24 | -88.39 | $3.01 | 320936 |
| 2024-04-23 | -92.48 | $2.92 | 375946 |
| 2024-04-22 | -96.27 | $2.84 | 504721 |
| 2024-04-19 | -99.25 | $2.77 | 829261 |
| 2024-04-18 | -96.09 | $2.94 | 881837 |
| 2024-04-17 | -100.00 | $2.91 | 739456 |
| 2024-04-16 | -99.62 | $3.04 | 709812 |
| 2024-04-15 | -93.10 | $3.21 | 1.2M |
| 2024-04-12 | -84.67 | $3.43 | 1.2M |
| 2024-04-11 | -73.56 | $3.72 | 762727 |
| 2024-04-10 | -74.33 | $3.70 | 905527 |
| 2024-04-09 | -70.50 | $3.80 | 921898 |
| 2024-04-08 | -79.31 | $3.57 | 2.6M |
| 2024-04-05 | -96.93 | $3.11 | 3.4M |
| 2024-04-04 | -99.18 | $3.22 | 6.4M |
| 2024-04-03 | -47.59 | $4.95 | 567591 |
| 2024-04-02 | -62.59 | $4.72 | 433535 |
| 2024-04-01 | -47.70 | $4.81 | 359167 |
| 2024-03-28 | -60.34 | $4.59 | 564877 |
| 2024-03-27 | -41.67 | $4.89 | 566433 |
| 2024-03-26 | -51.67 | $4.71 | 544820 |
| 2024-03-25 | -52.22 | $4.70 | 842767 |
| 2024-03-22 | -33.50 | $4.95 | 945038 |
| 2024-03-21 | -9.64 | $5.40 | 1.4M |
| 2024-03-20 | -13.58 | $4.99 | 906945 |
| 2024-03-19 | -18.40 | $4.83 | 580628 |
| 2024-03-18 | -17.79 | $4.85 | 946320 |
| 2024-03-15 | -17.18 | $4.87 | 1.7M |
| 2024-03-14 | -26.38 | $4.57 | 1.3M |
| 2024-03-13 | -21.47 | $4.73 | 759677 |
| 2024-03-12 | -28.53 | $4.50 | 581586 |
| 2024-03-11 | -26.69 | $4.56 | 762318 |
| 2024-03-08 | -26.07 | $4.58 | 672462 |
| 2024-03-07 | -28.83 | $4.49 | 918625 |
| 2024-03-06 | -22.70 | $4.69 | 1.3M |
| 2024-03-05 | -37.12 | $4.22 | 835982 |
| 2024-03-04 | -35.89 | $4.26 | 1.0M |
| 2024-03-01 | -35.58 | $4.27 | 1.1M |
| 2024-02-29 | -34.97 | $4.29 | 2.2M |
| 2024-02-28 | -18.71 | $4.82 | 1.7M |
| 2024-02-27 | -1.84 | $5.37 | 4.1M |
| 2024-02-26 | -11.94 | $4.53 | 6.3M |
| 2024-02-23 | -36.94 | $3.86 | 103.1M |
| 2024-02-22 | -84.29 | $2.28 | 551639 |
| 2024-02-21 | -95.77 | $2.20 | 196168 |
| 2024-02-20 | -95.59 | $2.28 | 81209 |
| 2024-02-16 | -77.94 | $2.40 | 103896 |
| 2024-02-15 | -75.00 | $2.42 | 103332 |
| 2024-02-14 | -85.29 | $2.35 | 96894 |
| 2024-02-13 | -88.24 | $2.33 | 163132 |
| 2024-02-12 | -82.14 | $2.47 | 143396 |
| 2024-02-09 | -73.21 | $2.52 | 128802 |
| 2024-02-08 | -82.14 | $2.47 | 111908 |
| 2024-02-07 | -87.50 | $2.44 | 92347 |
| 2024-02-06 | -82.14 | $2.47 | 83068 |
| 2024-02-05 | -100.00 | $2.41 | 83235 |
| 2024-02-02 | -80.39 | $2.52 | 58749 |
| 2024-02-01 | -80.39 | $2.52 | 76361 |
| 2024-01-31 | -82.46 | $2.46 | 119875 |
| 2024-01-30 | -80.70 | $2.47 | 70314 |
| 2024-01-29 | -49.23 | $2.61 | 65214 |
| 2024-01-26 | -53.85 | $2.58 | 108844 |
| 2024-01-25 | -40.00 | $2.67 | 84498 |
| 2024-01-24 | -20.00 | $2.80 | 136226 |
| 2024-01-23 | -13.85 | $2.84 | 150732 |
| 2024-01-22 | -5.36 | $2.81 | 289153 |
| 2024-01-19 | -21.28 | $2.65 | 47509 |
| 2024-01-18 | -31.91 | $2.60 | 158209 |
| 2024-01-17 | -40.43 | $2.56 | 191202 |
| 2024-01-16 | -6.38 | $2.72 | 186025 |
| 2024-01-12 | -25.53 | $2.63 | 97457 |
| 2024-01-11 | -25.45 | $2.61 | 127737 |
| 2024-01-10 | -27.27 | $2.60 | 143648 |
| 2024-01-09 | -30.91 | $2.58 | 138147 |
| 2024-01-08 | -28.99 | $2.55 | 138224 |
| 2024-01-05 | -32.89 | $2.50 | 108047 |
| 2024-01-04 | -39.47 | $2.45 | 131150 |
| 2024-01-03 | -36.84 | $2.47 | 142240 |
| 2024-01-02 | -36.36 | $2.47 | 101860 |
| 2023-12-29 | -44.87 | $2.40 | 295143 |
| 2023-12-28 | -51.28 | $2.35 | 238921 |
| 2023-12-27 | -44.87 | $2.40 | 235759 |
| 2023-12-26 | -34.62 | $2.48 | 164092 |
| 2023-12-22 | -33.75 | $2.48 | 111456 |
| 2023-12-21 | -37.50 | $2.45 | 119016 |
| 2023-12-20 | -52.76 | $2.32 | 197938 |
| 2023-12-19 | -33.13 | $2.48 | 91152 |
| 2023-12-18 | -23.31 | $2.56 | 189079 |
| 2023-12-15 | -6.14 | $2.70 | 224374 |
| 2023-12-14 | -5.30 | $2.65 | 267832 |
| 2023-12-13 | -54.30 | $2.28 | 155792 |
| 2023-12-12 | -51.66 | $2.30 | 176968 |
| 2023-12-11 | -33.11 | $2.44 | 428458 |
| 2023-12-08 | -2.47 | $2.33 | 307889 |
| 2023-12-07 | -56.60 | $2.05 | 141175 |
| 2023-12-06 | -71.70 | $2.01 | 159096 |
| 2023-12-05 | -77.94 | $2.01 | 182467 |
| 2023-12-04 | -74.67 | $2.03 | 215620 |
| 2023-12-01 | -77.33 | $2.02 | 160444 |
| 2023-11-30 | -76.19 | $1.99 | 187570 |
| 2023-11-29 | -57.14 | $2.07 | 141845 |
| 2023-11-28 | -54.76 | $2.08 | 188067 |
| 2023-11-27 | -78.57 | $1.98 | 461744 |
| 2023-11-24 | -76.19 | $1.99 | 14937 |
| 2023-11-22 | -78.57 | $1.98 | 81669 |
| 2023-11-21 | -76.19 | $1.99 | 80590 |
| 2023-11-20 | -61.90 | $2.05 | 79744 |
| 2023-11-17 | -64.29 | $2.04 | 79079 |
| 2023-11-16 | -66.67 | $2.03 | 140571 |
| 2023-11-15 | -44.83 | $2.13 | 137937 |
| 2023-11-14 | -52.27 | $2.10 | 106958 |
| 2023-11-13 | -75.47 | $2.01 | 83715 |
| 2023-11-10 | -81.63 | $1.98 | 109504 |
| 2023-11-09 | -66.67 | $2.07 | 303275 |
| 2023-11-08 | -65.29 | $2.10 | 275356 |
| 2023-11-07 | -57.15 | $2.17 | 88799 |
| 2023-11-06 | -37.25 | $2.30 | 98514 |
| 2023-11-03 | -44.90 | $2.25 | 258786 |
| 2023-11-02 | -75.51 | $2.05 | 327578 |
| 2023-11-01 | -94.60 | $1.93 | 361577 |
| 2023-10-31 | -98.36 | $1.99 | 362649 |
| 2023-10-30 | -96.25 | $2.03 | 128190 |
| 2023-10-27 | -97.93 | $2.07 | 192528 |
| 2023-10-26 | -99.98 | $2.08 | 393136 |
| 2023-10-25 | -96.41 | $2.14 | 248356 |
| 2023-10-24 | -85.84 | $2.21 | 257148 |
| 2023-10-23 | -88.00 | $2.25 | 118086 |
| 2023-10-20 | -91.00 | $2.24 | 167556 |
| 2023-10-19 | -91.33 | $2.28 | 146446 |
| 2023-10-18 | -91.33 | $2.28 | 200792 |
| 2023-10-17 | -77.22 | $2.34 | 156627 |
| 2023-10-16 | -73.42 | $2.35 | 200871 |
| 2023-10-13 | -81.02 | $2.33 | 105302 |
| 2023-10-12 | -39.26 | $2.44 | 150042 |
| 2023-10-11 | -20.27 | $2.49 | 155956 |
| 2023-10-10 | -18.37 | $2.48 | 94389 |
| 2023-10-09 | -38.78 | $2.43 | 126976 |
| 2023-10-06 | -14.29 | $2.49 | 78792 |
| 2023-10-05 | -10.20 | $2.50 | 134452 |
| 2023-10-04 | -17.86 | $2.51 | 102333 |
| 2023-10-03 | -65.71 | $2.40 | 120051 |
| 2023-10-02 | -68.57 | $2.39 | 109129 |
| 2023-09-29 | -68.42 | $2.40 | 589393 |
| 2023-09-28 | -81.58 | $2.35 | 113116 |
| 2023-09-27 | -84.21 | $2.34 | 88191 |
| 2023-09-26 | -94.74 | $2.30 | 218947 |
| 2023-09-25 | -78.36 | $2.37 | 86831 |
| 2023-09-22 | -67.39 | $2.35 | 146862 |
| 2023-09-21 | -69.57 | $2.34 | 219693 |
| 2023-09-20 | -73.91 | $2.32 | 188441 |
| 2023-09-19 | -73.91 | $2.32 | 115430 |
| 2023-09-18 | -73.91 | $2.32 | 116648 |
| 2023-09-15 | -73.91 | $2.32 | 252992 |
| 2023-09-14 | -60.87 | $2.38 | 105989 |
| 2023-09-13 | -63.04 | $2.37 | 156081 |
| 2023-09-12 | -56.52 | $2.40 | 114602 |
| 2023-09-11 | -54.35 | $2.41 | 112901 |
| 2023-09-08 | -63.04 | $2.37 | 204024 |
| 2023-09-07 | -62.24 | $2.39 | 275005 |
| 2023-09-06 | -26.53 | $2.56 | 161868 |
| 2023-09-05 | -34.07 | $2.55 | 113607 |
| 2023-09-01 | -40.54 | $2.64 | 141081 |
| 2023-08-31 | -52.03 | $2.60 | 123834 |
| 2023-08-30 | -59.89 | $2.56 | 120480 |
| 2023-08-29 | -62.12 | $2.54 | 251943 |
| 2023-08-28 | -78.26 | $2.40 | 223943 |
| 2023-08-25 | -91.30 | $2.28 | 507714 |
| 2023-08-24 | -96.67 | $2.25 | 312523 |
| 2023-08-23 | -87.06 | $2.38 | 296252 |
| 2023-08-22 | -84.71 | $2.40 | 188998 |
| 2023-08-21 | -84.71 | $2.40 | 120424 |
| 2023-08-18 | -91.76 | $2.34 | 552566 |
| 2023-08-17 | -98.67 | $2.38 | 87895 |
| 2023-08-16 | -94.52 | $2.43 | 177835 |
| 2023-08-15 | -97.26 | $2.41 | 441763 |
| 2023-08-14 | -98.28 | $2.55 | 210376 |
| 2023-08-11 | -92.86 | $2.60 | 179166 |
| 2023-08-10 | -82.14 | $2.66 | 248830 |
| 2023-08-09 | -96.43 | $2.58 | 410107 |
| 2023-08-08 | -88.89 | $2.68 | 240551 |
| 2023-08-07 | -82.22 | $2.75 | 485916 |
| 2023-08-04 | -45.45 | $2.92 | 570106 |
| 2023-08-03 | -36.36 | $2.96 | 330239 |
| 2023-08-02 | -29.55 | $2.99 | 466246 |
| 2023-08-01 | -51.22 | $3.08 | 212928 |
| 2023-07-31 | -54.50 | $3.11 | 234079 |
| 2023-07-28 | -67.20 | $2.99 | 158361 |
| 2023-07-27 | -74.60 | $2.92 | 169821 |
| 2023-07-26 | -68.25 | $2.98 | 296340 |
| 2023-07-25 | -74.60 | $2.92 | 256783 |
| 2023-07-24 | -66.14 | $3.00 | 170141 |
| 2023-07-21 | -62.96 | $3.03 | 194461 |
| 2023-07-20 | -64.02 | $3.02 | 309405 |
| 2023-07-19 | -64.02 | $3.02 | 179519 |
| 2023-07-18 | -71.43 | $2.95 | 349105 |
| 2023-07-17 | -72.49 | $2.94 | 238141 |
| 2023-07-14 | -69.23 | $3.00 | 295918 |
| 2023-07-13 | -68.54 | $3.10 | 534931 |
| 2023-07-12 | -86.52 | $2.86 | 341587 |
| 2023-07-11 | -88.02 | $2.84 | 446237 |
| 2023-07-10 | -83.52 | $2.90 | 553542 |
| 2023-07-07 | -83.52 | $2.90 | 752468 |
| 2023-07-06 | -98.87 | $2.70 | 944295 |
| 2023-07-05 | -98.32 | $2.84 | 3.2M |
| 2023-07-03 | -63.92 | $3.51 | 229010 |
| 2023-06-30 | -72.78 | $3.44 | 216308 |
| 2023-06-29 | -70.25 | $3.46 | 206273 |
| 2023-06-28 | -89.24 | $3.31 | 215610 |
| 2023-06-27 | -70.25 | $3.46 | 254394 |
| 2023-06-26 | -84.18 | $3.35 | 558140 |
| 2023-06-23 | -93.04 | $3.28 | 5.6M |
| 2023-06-22 | -82.82 | $3.34 | 382901 |
| 2023-06-21 | -87.73 | $3.30 | 387676 |
| 2023-06-20 | -77.91 | $3.38 | 464133 |
| 2023-06-16 | -52.15 | $3.59 | 454815 |
| 2023-06-15 | -50.92 | $3.60 | 395219 |
| 2023-06-14 | -32.52 | $3.75 | 541938 |
| 2023-06-13 | -24.84 | $3.72 | 252644 |
| 2023-06-12 | -8.60 | $3.83 | 324485 |
| 2023-06-09 | -17.89 | $3.74 | 412140 |
| 2023-06-08 | -32.63 | $3.60 | 316724 |
| 2023-06-07 | -8.42 | $3.83 | 494191 |
| 2023-06-06 | -17.28 | $3.57 | 381828 |
| 2023-06-05 | -46.78 | $3.31 | 316383 |
| 2023-06-02 | -24.73 | $3.48 | 321513 |
| 2023-06-01 | -33.00 | $3.38 | 391172 |
| 2023-05-31 | -28.30 | $3.41 | 218803 |
| 2023-05-30 | -8.40 | $3.61 | 241094 |
| 2023-05-26 | -4.03 | $3.66 | 328794 |
| 2023-05-25 | -15.12 | $3.34 | 179174 |
| 2023-05-24 | -19.02 | $3.30 | 247748 |
| 2023-05-23 | -15.12 | $3.34 | 124867 |
| 2023-05-22 | -6.34 | $3.43 | 189204 |
| 2023-05-19 | -9.27 | $3.40 | 251350 |
| 2023-05-18 | -5.88 | $3.43 | 244770 |
| 2023-05-17 | 0.00 | $3.36 | 154002 |
| 2023-05-16 | -24.49 | $3.21 | 154756 |
| 2023-05-15 | -37.50 | $3.17 | 184526 |
| 2023-05-12 | -52.68 | $3.00 | 186257 |
| 2023-05-11 | -49.11 | $3.04 | 144355 |
| 2023-05-10 | -52.00 | $3.07 | 232244 |
| 2023-05-09 | -65.19 | $2.94 | 428898 |
| 2023-05-08 | -57.34 | $3.08 | 295015 |
| 2023-05-05 | -71.33 | $2.89 | 290239 |
| 2023-05-04 | -78.84 | $2.78 | 198881 |
| 2023-05-03 | -77.47 | $2.80 | 339013 |
| 2023-05-02 | -86.49 | $2.67 | 424790 |
| 2023-05-01 | -91.72 | $2.60 | 626114 |
| 2023-04-28 | -93.84 | $2.67 | 1.1M |
| 2023-04-27 | -86.26 | $3.13 | 315408 |
| 2023-04-26 | -78.67 | $3.21 | 245493 |
| 2023-04-25 | -78.67 | $3.21 | 359255 |
| 2023-04-24 | -94.79 | $3.04 | 249232 |
| 2023-04-21 | -98.62 | $3.10 | 268388 |
| 2023-04-20 | -95.24 | $3.24 | 196570 |
| 2023-04-19 | -95.89 | $3.34 | 226020 |
| 2023-04-18 | -80.60 | $3.50 | 278220 |
| 2023-04-17 | -82.09 | $3.49 | 187906 |
| 2023-04-14 | -92.31 | $3.50 | 241900 |
| 2023-04-13 | -96.23 | $3.53 | 271462 |
| 2023-04-12 | -55.36 | $3.73 | 200693 |
| 2023-04-11 | -53.57 | $3.74 | 444057 |
| 2023-04-10 | -32.14 | $3.86 | 460603 |
| 2023-04-06 | -33.93 | $3.85 | 96091 |
| 2023-04-05 | -35.71 | $3.84 | 113097 |
| 2023-04-04 | -36.07 | $3.87 | 167417 |
| 2023-04-03 | -31.88 | $3.95 | 170493 |
| 2023-03-31 | -45.05 | $3.98 | 215660 |
| 2023-03-30 | -53.85 | $3.90 | 270269 |
| 2023-03-29 | -59.34 | $3.85 | 147703 |
| 2023-03-28 | -79.28 | $3.71 | 134264 |
| 2023-03-27 | -75.68 | $3.75 | 206484 |
| 2023-03-24 | -74.56 | $3.77 | 162308 |
| 2023-03-23 | -71.93 | $3.80 | 113405 |
| 2023-03-22 | -75.56 | $3.81 | 155435 |
| 2023-03-21 | -68.89 | $3.90 | 223380 |
| 2023-03-20 | -83.45 | $3.71 | 284004 |
| 2023-03-17 | -83.53 | $3.76 | 394399 |
| 2023-03-16 | -89.75 | $3.77 | 252126 |
| 2023-03-15 | -92.58 | $3.69 | 271743 |
| 2023-03-14 | -96.44 | $3.60 | 312616 |
| 2023-03-13 | -99.64 | $3.51 | 275664 |
| 2023-03-10 | -98.53 | $3.76 | 231911 |
| 2023-03-09 | -100.00 | $3.87 | 233799 |
| 2023-03-08 | -99.04 | $3.98 | 186035 |
| 2023-03-07 | -98.46 | $4.00 | 197049 |
| 2023-03-06 | -98.39 | $4.12 | 286935 |
| 2023-03-03 | -92.13 | $4.34 | 152249 |
| 2023-03-02 | -95.86 | $4.25 | 331462 |
| 2023-03-01 | -97.21 | $4.30 | 199178 |
| 2023-02-28 | -94.21 | $4.37 | 182140 |
| 2023-02-27 | -89.91 | $4.47 | 113253 |
| 2023-02-24 | -88.63 | $4.50 | 188768 |
| 2023-02-23 | -82.62 | $4.64 | 212516 |
| 2023-02-22 | -83.48 | $4.62 | 458765 |
| 2023-02-21 | -92.06 | $4.42 | 621784 |
| 2023-02-17 | -81.60 | $4.88 | 1.2M |
| 2023-02-16 | -51.63 | $5.90 | 154424 |
| 2023-02-15 | -24.16 | $6.24 | 120754 |
| 2023-02-14 | -35.32 | $6.09 | 138036 |
| 2023-02-13 | -43.77 | $5.95 | 144301 |
| 2023-02-10 | -44.33 | $5.92 | 181045 |
| 2023-02-09 | -10.44 | $6.41 | 155059 |
| 2023-02-08 | -13.46 | $6.34 | 107797 |
| 2023-02-07 | -7.34 | $6.43 | 92790 |
| 2023-02-06 | -16.57 | $6.27 | 134115 |
| 2023-02-03 | -3.47 | $6.48 | 214960 |
| 2023-02-02 | -1.76 | $6.44 | 147055 |
| 2023-02-01 | -4.64 | $6.25 | 188023 |
| 2023-01-31 | -1.89 | $5.89 | 123277 |
| 2023-01-30 | -13.13 | $5.71 | 112847 |
| 2023-01-27 | -5.00 | $5.84 | 128402 |
| 2023-01-26 | 0.00 | $5.87 | 112942 |
| 2023-01-25 | -2.04 | $5.66 | 112852 |
| 2023-01-24 | -6.80 | $5.59 | 76708 |
| 2023-01-23 | -2.65 | $5.65 | 158407 |
| 2023-01-20 | 0.00 | $5.48 | 137104 |
| 2023-01-19 | -16.15 | $5.27 | 173413 |
| 2023-01-18 | -9.23 | $5.36 | 195852 |
| 2023-01-17 | -4.27 | $5.30 | 125791 |
| 2023-01-13 | -0.90 | $5.28 | 161153 |
| 2023-01-12 | -2.78 | $5.23 | 121059 |
| 2023-01-11 | -16.10 | $5.17 | 91424 |
| 2023-01-10 | -27.12 | $5.04 | 91469 |
| 2023-01-09 | -38.98 | $4.90 | 172135 |
| 2023-01-06 | -44.07 | $4.84 | 144944 |
| 2023-01-05 | -70.34 | $4.53 | 106619 |
| 2023-01-04 | -65.25 | $4.59 | 147184 |
| 2023-01-03 | -84.03 | $4.37 | 126533 |
| 2022-12-30 | -83.19 | $4.38 | 102991 |
| 2022-12-29 | -77.69 | $4.45 | 259923 |
| 2022-12-28 | -89.26 | $4.31 | 283813 |
| 2022-12-27 | -94.21 | $4.25 | 123536 |
| 2022-12-23 | -81.82 | $4.40 | 111621 |
| 2022-12-22 | -83.08 | $4.40 | 385574 |
| 2022-12-21 | -90.91 | $4.46 | 837184 |
| 2022-12-20 | -96.67 | $4.40 | 246184 |
| 2022-12-19 | -98.18 | $4.48 | 141931 |
| 2022-12-16 | -93.33 | $4.72 | 258339 |
| 2022-12-15 | -98.84 | $4.71 | 255529 |
| 2022-12-14 | -59.38 | $5.18 | 239441 |
| 2022-12-13 | -89.06 | $4.99 | 283851 |
| 2022-12-12 | -79.69 | $5.05 | 147898 |
| 2022-12-09 | -95.16 | $4.97 | 149082 |
| 2022-12-08 | -72.70 | $5.11 | 121672 |
| 2022-12-07 | -90.47 | $5.00 | 109743 |
| 2022-12-06 | -71.08 | $5.12 | 165882 |
| 2022-12-05 | -53.15 | $5.18 | 139419 |
| 2022-12-02 | -22.73 | $5.36 | 117507 |
| 2022-12-01 | -22.58 | $5.35 | 131291 |
| 2022-11-30 | -26.88 | $5.31 | 150860 |
| 2022-11-29 | -46.46 | $5.10 | 82826 |
| 2022-11-28 | -37.50 | $5.17 | 77591 |
| 2022-11-25 | -16.51 | $5.38 | 69729 |
| 2022-11-23 | -8.04 | $5.47 | 130246 |
| 2022-11-22 | -11.22 | $5.32 | 199741 |
| 2022-11-21 | -20.18 | $5.21 | 123498 |
| 2022-11-18 | -11.02 | $5.31 | 175182 |
| 2022-11-17 | -25.42 | $5.14 | 91974 |
| 2022-11-16 | -31.36 | $5.07 | 122094 |
| 2022-11-15 | -15.70 | $5.25 | 215711 |
| 2022-11-14 | -26.44 | $5.12 | 204204 |
| 2022-11-11 | -12.40 | $5.29 | 301249 |
| 2022-11-10 | -4.67 | $5.25 | 270314 |
| 2022-11-09 | -14.58 | $4.99 | 254036 |
| 2022-11-08 | -6.25 | $5.07 | 186241 |
| 2022-11-07 | -4.82 | $4.96 | 208358 |
| 2022-11-04 | -24.49 | $4.91 | 265673 |
| 2022-11-03 | -54.51 | $4.70 | 230796 |
| 2022-11-02 | -54.50 | $4.77 | 486079 |
| 2022-11-01 | -60.85 | $4.72 | 408538 |
| 2022-10-31 | -82.30 | $4.54 | 168247 |
| 2022-10-28 | -85.42 | $4.60 | 497736 |
| 2022-10-27 | -88.47 | $4.51 | 324658 |
| 2022-10-26 | -88.81 | $4.50 | 238155 |
| 2022-10-25 | -91.86 | $4.41 | 326396 |
| 2022-10-24 | -95.59 | $4.30 | 248859 |
| 2022-10-21 | -92.20 | $4.40 | 209570 |
| 2022-10-20 | -94.24 | $4.34 | 228655 |
| 2022-10-19 | -95.19 | $4.32 | 181810 |
| 2022-10-18 | -94.35 | $4.37 | 298522 |
| 2022-10-17 | -95.21 | $4.35 | 297841 |
| 2022-10-14 | -96.44 | $4.30 | 287457 |
| 2022-10-13 | -89.59 | $4.55 | 276895 |
| 2022-10-12 | -99.74 | $4.33 | 378426 |
| 2022-10-11 | -95.82 | $4.59 | 393694 |
| 2022-10-10 | -99.75 | $4.62 | 784744 |
| 2022-10-07 | -99.19 | $5.13 | 360501 |
| 2022-10-06 | -97.77 | $5.32 | 362282 |
| 2022-10-05 | -97.48 | $5.34 | 654319 |
| 2022-10-04 | -95.22 | $5.53 | 1.6M |
| 2022-10-03 | -79.39 | $7.01 | 200913 |
| 2022-09-30 | -92.98 | $6.70 | 140827 |
| 2022-09-29 | -88.60 | $6.80 | 112383 |
| 2022-09-28 | -81.67 | $7.00 | 174199 |
| 2022-09-27 | -89.35 | $6.82 | 259853 |
| 2022-09-26 | -97.39 | $6.61 | 212097 |
| 2022-09-23 | -97.99 | $6.75 | 343278 |
| 2022-09-22 | -95.65 | $7.14 | 268754 |
| 2022-09-21 | -99.21 | $7.28 | 493866 |
| 2022-09-20 | -89.87 | $7.74 | 212928 |
| 2022-09-19 | -89.43 | $7.75 | 246397 |
| 2022-09-16 | -88.11 | $7.78 | 350640 |
| 2022-09-15 | -97.92 | $7.90 | 158812 |
| 2022-09-14 | -88.06 | $8.12 | 262801 |
| 2022-09-13 | -84.35 | $8.19 | 239305 |
| 2022-09-12 | -58.36 | $8.68 | 383323 |
| 2022-09-09 | -59.95 | $8.65 | 255098 |
| 2022-09-08 | -76.17 | $8.38 | 220596 |
| 2022-09-07 | -81.66 | $8.27 | 201181 |
| 2022-09-06 | -94.87 | $8.00 | 290907 |
| 2022-09-02 | -93.60 | $8.33 | 183551 |
| 2022-09-01 | -79.95 | $8.61 | 285917 |
| 2022-08-31 | -84.91 | $8.59 | 272445 |
| 2022-08-30 | -63.52 | $8.93 | 221964 |
| 2022-08-29 | -52.83 | $9.10 | 194506 |
| 2022-08-26 | -50.31 | $9.14 | 347002 |
| 2022-08-25 | -12.02 | $9.69 | 395811 |
| 2022-08-24 | -20.97 | $9.29 | 224479 |
| 2022-08-23 | -20.62 | $9.27 | 217119 |
| 2022-08-22 | -23.30 | $9.15 | 290074 |
| 2022-08-19 | -23.89 | $9.13 | 311848 |
| 2022-08-18 | -8.55 | $9.65 | 367408 |
| 2022-08-17 | -21.24 | $9.22 | 230462 |
| 2022-08-16 | -11.97 | $9.52 | 142183 |
| 2022-08-15 | -9.38 | $9.61 | 262871 |
| 2022-08-12 | -12.29 | $9.50 | 278372 |
| 2022-08-11 | -20.61 | $9.20 | 333604 |
| 2022-08-10 | -5.08 | $9.74 | 726323 |
| 2022-08-09 | -18.65 | $9.01 | 879226 |
| 2022-08-08 | -25.74 | $8.74 | 445126 |
| 2022-08-05 | -24.06 | $8.77 | 419651 |
| 2022-08-04 | -10.35 | $9.30 | 567827 |
| 2022-08-03 | -6.19 | $9.32 | 422488 |
| 2022-08-02 | -10.05 | $9.16 | 508991 |
| 2022-08-01 | -8.53 | $9.21 | 1.1M |
| 2022-07-29 | -2.44 | $8.77 | 1.6M |
| 2022-07-28 | -2.68 | $7.02 | 155547 |
| 2022-07-27 | -1.38 | $6.99 | 183146 |
| 2022-07-26 | -12.15 | $6.65 | 47092 |
| 2022-07-25 | -10.53 | $6.67 | 78368 |
| 2022-07-22 | -10.53 | $6.67 | 108376 |
| 2022-07-21 | -1.62 | $6.78 | 63381 |
| 2022-07-20 | -3.32 | $6.73 | 112508 |
| 2022-07-19 | -16.59 | $6.47 | 125832 |
| 2022-07-18 | -25.66 | $6.36 | 57609 |
| 2022-07-15 | -2.60 | $6.52 | 143090 |
| 2022-07-14 | -10.94 | $6.29 | 91066 |
| 2022-07-13 | -21.46 | $6.18 | 108560 |
| 2022-07-12 | -15.45 | $6.23 | 301605 |
| 2022-07-11 | -49.09 | $5.86 | 91180 |
| 2022-07-08 | -33.64 | $6.03 | 79866 |
| 2022-07-07 | -40.00 | $5.96 | 118792 |
| 2022-07-06 | -52.73 | $5.82 | 94385 |
| 2022-07-05 | -63.64 | $5.70 | 132885 |
| 2022-07-01 | -60.91 | $5.73 | 218630 |
| 2022-06-30 | -49.09 | $5.86 | 141307 |
| 2022-06-29 | -56.36 | $5.78 | 208338 |
| 2022-06-28 | -44.55 | $5.91 | 116106 |
| 2022-06-27 | -12.73 | $6.26 | 171547 |
| 2022-06-24 | -9.26 | $6.19 | 264950 |
| 2022-06-23 | -26.78 | $5.97 | 185626 |
| 2022-06-22 | -28.79 | $5.91 | 102464 |
| 2022-06-21 | -31.82 | $5.87 | 173628 |
| 2022-06-17 | -51.52 | $5.61 | 202620 |
| 2022-06-16 | -57.58 | $5.53 | 219686 |
| 2022-06-15 | -42.43 | $5.73 | 197458 |
| 2022-06-14 | -53.03 | $5.59 | 114866 |
| 2022-06-13 | -70.46 | $5.36 | 138967 |
| 2022-06-10 | -41.67 | $5.74 | 127249 |
| 2022-06-09 | -29.55 | $5.90 | 108915 |
| 2022-06-08 | -31.06 | $5.88 | 118452 |
| 2022-06-07 | -21.97 | $6.00 | 200511 |
| 2022-06-06 | -10.61 | $6.15 | 257510 |
| 2022-06-03 | -23.93 | $5.86 | 121236 |
| 2022-06-02 | -4.27 | $6.09 | 169457 |
| 2022-06-01 | -37.84 | $5.73 | 232541 |
| 2022-05-31 | -28.02 | $5.85 | 180948 |
| 2022-05-27 | -32.93 | $5.79 | 141212 |
| 2022-05-26 | -65.28 | $5.49 | 145158 |
| 2022-05-25 | -83.31 | $5.22 | 129732 |
| 2022-05-24 | -88.65 | $5.14 | 165399 |
| 2022-05-23 | -89.10 | $5.16 | 131813 |
| 2022-05-20 | -86.37 | $5.20 | 171014 |
| 2022-05-19 | -82.96 | $5.25 | 204993 |
| 2022-05-18 | -82.28 | $5.26 | 163276 |
| 2022-05-17 | -66.88 | $5.51 | 139517 |
| 2022-05-16 | -79.22 | $5.32 | 145991 |
| 2022-05-13 | -69.48 | $5.47 | 217029 |
| 2022-05-12 | -88.75 | $5.18 | 289261 |
| 2022-05-11 | -94.20 | $5.31 | 164435 |
| 2022-05-10 | -82.61 | $5.47 | 184746 |
| 2022-05-09 | -97.52 | $5.43 | 191895 |
| 2022-05-06 | -91.67 | $5.73 | 90932 |
| 2022-05-05 | -81.37 | $5.87 | 97160 |
| 2022-05-04 | -55.14 | $6.16 | 112399 |
| 2022-05-03 | -73.53 | $6.04 | 151817 |
| 2022-05-02 | -82.86 | $5.92 | 207963 |
| 2022-04-29 | -84.51 | $5.90 | 229286 |
| 2022-04-28 | -82.58 | $5.95 | 119137 |
| 2022-04-27 | -95.60 | $5.76 | 146604 |
| 2022-04-26 | -97.75 | $5.77 | 124151 |
| 2022-04-25 | -93.96 | $6.11 | 154099 |
| 2022-04-22 | -97.22 | $6.11 | 93612 |
| 2022-04-21 | -95.83 | $6.13 | 140090 |
| 2022-04-20 | -83.33 | $6.31 | 119289 |
| 2022-04-19 | -73.61 | $6.45 | 86397 |
| 2022-04-18 | -77.78 | $6.39 | 96566 |
| 2022-04-14 | -81.25 | $6.34 | 102592 |
| 2022-04-13 | -72.92 | $6.46 | 99757 |
| 2022-04-12 | -75.00 | $6.43 | 215171 |
| 2022-04-11 | -88.19 | $6.24 | 91343 |
| 2022-04-08 | -90.08 | $6.33 | 112210 |
| 2022-04-07 | -76.34 | $6.51 | 77816 |
| 2022-04-06 | -69.47 | $6.60 | 244810 |
| 2022-04-05 | -55.73 | $6.78 | 149593 |
| 2022-04-04 | -35.88 | $7.04 | 119045 |
| 2022-04-01 | -46.56 | $6.90 | 130625 |
| 2022-03-31 | -37.40 | $7.02 | 122072 |
| 2022-03-30 | -24.20 | $7.24 | 109820 |
| 2022-03-29 | -8.16 | $7.46 | 197959 |
| 2022-03-28 | -19.10 | $7.31 | 94057 |
| 2022-03-25 | -27.66 | $7.22 | 86853 |
| 2022-03-24 | -19.15 | $7.34 | 75727 |
| 2022-03-23 | -29.08 | $7.20 | 102100 |
| 2022-03-22 | -19.15 | $7.34 | 81014 |
| 2022-03-21 | -32.62 | $7.15 | 98282 |
| 2022-03-18 | -31.82 | $7.25 | 230001 |
| 2022-03-17 | -48.42 | $7.10 | 103932 |
| 2022-03-16 | -51.41 | $7.06 | 169120 |
| 2022-03-15 | -82.49 | $6.51 | 216582 |
| 2022-03-14 | -96.95 | $6.38 | 153497 |
| 2022-03-11 | -71.52 | $6.84 | 148237 |
| 2022-03-10 | -43.67 | $7.28 | 102353 |
| 2022-03-09 | -43.04 | $7.29 | 145972 |
| 2022-03-08 | -66.46 | $6.92 | 159858 |
| 2022-03-07 | -77.22 | $6.75 | 131900 |
| 2022-03-04 | -63.29 | $6.97 | 199120 |
| 2022-03-03 | -45.57 | $7.25 | 96185 |
| 2022-03-02 | -29.11 | $7.51 | 111968 |
| 2022-03-01 | -50.63 | $7.17 | 161973 |
| 2022-02-28 | -32.91 | $7.45 | 152906 |
| 2022-02-25 | -39.87 | $7.34 | 178307 |
| 2022-02-24 | -45.57 | $7.25 | 250960 |
| 2022-02-23 | -73.33 | $6.87 | 156531 |
| 2022-02-22 | -50.00 | $7.22 | 184600 |
| 2022-02-18 | -34.67 | $7.45 | 137573 |
| 2022-02-17 | -24.00 | $7.61 | 293211 |
| 2022-02-16 | -12.57 | $7.93 | 139389 |
| 2022-02-15 | -24.44 | $7.83 | 167589 |
| 2022-02-14 | -59.09 | $7.28 | 91714 |
| 2022-02-11 | -59.81 | $7.31 | 153811 |
| 2022-02-10 | -57.20 | $7.60 | 193661 |
| 2022-02-09 | -53.18 | $7.72 | 161973 |
| 2022-02-08 | -60.67 | $7.52 | 118804 |
| 2022-02-07 | -66.67 | $7.36 | 229464 |
| 2022-02-04 | -78.28 | $7.05 | 131500 |
| 2022-02-03 | -76.40 | $7.10 | 224350 |
| 2022-02-02 | -67.49 | $7.39 | 165723 |
| 2022-02-01 | -64.66 | $7.47 | 193886 |
| 2022-01-31 | -63.96 | $7.49 | 184477 |
| 2022-01-28 | -79.15 | $7.06 | 302019 |
| 2022-01-27 | -99.22 | $6.76 | 244637 |
| 2022-01-26 | -92.42 | $7.11 | 164481 |
| 2022-01-25 | -88.62 | $7.20 | 211099 |
| 2022-01-24 | -78.07 | $7.45 | 280823 |
| 2022-01-21 | -95.65 | $7.54 | 194928 |
| 2022-01-20 | -99.39 | $7.67 | 176838 |
| 2022-01-19 | -99.72 | $7.81 | 163844 |
| 2022-01-18 | -79.59 | $8.13 | 171928 |
| 2022-01-14 | -51.70 | $8.54 | 130170 |
| 2022-01-13 | -54.84 | $8.45 | 274614 |
| 2022-01-12 | -24.70 | $8.89 | 206181 |
| 2022-01-11 | -27.71 | $8.84 | 203653 |
| 2022-01-10 | -25.90 | $8.87 | 409260 |
| 2022-01-07 | -53.61 | $8.41 | 165227 |
| 2022-01-06 | -42.17 | $8.60 | 163700 |
| 2022-01-05 | -37.95 | $8.67 | 187327 |
| 2022-01-04 | -5.63 | $9.15 | 373760 |
| 2022-01-03 | -5.20 | $9.05 | 145547 |
| 2021-12-31 | -19.22 | $8.81 | 458697 |
| 2021-12-30 | -22.78 | $8.64 | 143215 |
| 2021-12-29 | -28.67 | $8.56 | 149967 |
| 2021-12-28 | -26.46 | $8.59 | 128627 |
| 2021-12-27 | -13.21 | $8.77 | 150828 |
| 2021-12-23 | -11.00 | $8.80 | 253242 |
| 2021-12-22 | -20.85 | $8.54 | 205946 |
| 2021-12-21 | -19.40 | $8.63 | 295640 |
| 2021-12-20 | -68.64 | $8.08 | 228317 |
| 2021-12-17 | -60.94 | $8.20 | 315709 |
| 2021-12-16 | -84.77 | $7.83 | 202043 |
| 2021-12-15 | -61.83 | $8.19 | 305060 |
| 2021-12-14 | -82.86 | $7.86 | 259222 |
| 2021-12-13 | -78.79 | $7.96 | 147306 |
| 2021-12-10 | -59.81 | $8.29 | 156483 |
| 2021-12-09 | -45.43 | $8.54 | 277697 |
| 2021-12-08 | -44.86 | $8.55 | 77743 |
| 2021-12-07 | -50.31 | $8.49 | 208264 |
| 2021-12-06 | -80.68 | $7.95 | 187217 |
| 2021-12-03 | -95.08 | $7.86 | 184015 |
| 2021-12-02 | -86.29 | $8.09 | 290393 |
| 2021-12-01 | -93.06 | $8.03 | 292381 |
| 2021-11-30 | -81.80 | $8.22 | 222390 |
| 2021-11-29 | -85.26 | $8.27 | 129595 |
| 2021-11-26 | -75.13 | $8.15 | 225309 |
| 2021-11-24 | -35.80 | $8.68 | 131473 |
| 2021-11-23 | -35.41 | $8.69 | 160587 |
| 2021-11-22 | -36.19 | $8.67 | 265184 |
| 2021-11-19 | -30.74 | $8.81 | 131526 |
| 2021-11-18 | -32.68 | $8.76 | 392547 |
| 2021-11-17 | -31.52 | $8.79 | 179778 |
| 2021-11-16 | -23.74 | $8.99 | 205561 |
| 2021-11-15 | -16.73 | $9.17 | 232308 |
| 2021-11-12 | -19.07 | $9.11 | 155296 |
| 2021-11-11 | -21.79 | $9.04 | 173225 |
| 2021-11-10 | -33.85 | $8.73 | 245406 |
| 2021-11-09 | -18.29 | $9.13 | 197774 |
| 2021-11-08 | -10.89 | $9.32 | 183699 |
| 2021-11-05 | -14.79 | $9.22 | 310106 |
| 2021-11-04 | -5.73 | $9.17 | 532597 |
| 2021-11-03 | -8.02 | $8.75 | 174344 |
| 2021-11-02 | -18.71 | $8.55 | 186069 |
| 2021-11-01 | -20.85 | $8.51 | 275889 |
| 2021-10-29 | -39.03 | $8.17 | 498108 |
| 2021-10-28 | -54.54 | $7.88 | 1.1M |
| 2021-10-27 | -28.31 | $8.58 | 210002 |
| 2021-10-26 | -30.97 | $8.55 | 213179 |
| 2021-10-25 | -11.65 | $8.68 | 249215 |
| 2021-10-22 | -37.90 | $8.54 | 202246 |
| 2021-10-21 | -28.23 | $8.66 | 215877 |
| 2021-10-20 | -35.48 | $8.57 | 129255 |
| 2021-10-19 | -41.13 | $8.50 | 105792 |
| 2021-10-18 | -43.15 | $8.38 | 252888 |
| 2021-10-15 | -50.91 | $8.17 | 207298 |
| 2021-10-14 | -45.24 | $8.25 | 167787 |
| 2021-10-13 | -52.35 | $8.12 | 146681 |
| 2021-10-12 | -54.86 | $8.05 | 118210 |
| 2021-10-11 | -57.71 | $8.00 | 199148 |
| 2021-10-08 | -39.53 | $8.06 | 139254 |
| 2021-10-07 | -47.37 | $8.03 | 148823 |
| 2021-10-06 | -53.33 | $7.86 | 165071 |
| 2021-10-05 | -55.76 | $7.91 | 402910 |
| 2021-10-04 | -59.06 | $7.93 | 373042 |
| 2021-10-01 | -49.42 | $8.28 | 209045 |
| 2021-09-30 | -47.98 | $8.33 | 672826 |
| 2021-09-29 | -59.83 | $7.92 | 395707 |
| 2021-09-28 | -49.13 | $8.29 | 719721 |
| 2021-09-27 | -34.39 | $8.80 | 481729 |
| 2021-09-24 | -40.17 | $8.60 | 297568 |
| 2021-09-23 | -37.28 | $8.70 | 737279 |
| 2021-09-22 | -52.89 | $8.16 | 396564 |
| 2021-09-21 | -61.85 | $7.85 | 1.6M |
| 2021-09-20 | -71.97 | $7.50 | 689552 |
| 2021-09-17 | -59.83 | $7.92 | 3.0M |
| 2021-09-16 | -71.39 | $7.52 | 559658 |
| 2021-09-15 | -67.34 | $7.66 | 1.0M |
| 2021-09-14 | -64.16 | $7.77 | 1.4M |
| 2021-09-13 | -66.76 | $7.68 | 5.1M |
| 2021-09-10 | -49.03 | $9.23 | 210487 |
| 2021-09-09 | -57.80 | $9.17 | 213909 |
| 2021-09-08 | -60.00 | $9.24 | 236969 |
| 2021-09-07 | -39.00 | $9.66 | 169317 |
| 2021-09-03 | -31.50 | $9.81 | 188797 |
| 2021-09-02 | -36.00 | $9.72 | 240851 |
| 2021-09-01 | -57.00 | $9.30 | 159028 |
| 2021-08-31 | -56.50 | $9.31 | 147642 |
| 2021-08-30 | -54.00 | $9.36 | 147545 |
| 2021-08-27 | -57.21 | $9.33 | 373087 |
| 2021-08-26 | -66.83 | $9.13 | 200293 |
| 2021-08-25 | -64.90 | $9.17 | 386083 |
| 2021-08-24 | -60.10 | $9.27 | 139245 |
| 2021-08-23 | -68.27 | $9.10 | 222602 |
| 2021-08-20 | -91.83 | $8.61 | 210784 |
| 2021-08-19 | -98.54 | $8.50 | 168250 |
| 2021-08-18 | -90.77 | $8.75 | 288926 |
| 2021-08-17 | -93.85 | $8.69 | 404346 |
| 2021-08-16 | -87.58 | $9.18 | 401450 |
| 2021-08-13 | -58.49 | $9.59 | 165712 |
| 2021-08-12 | -47.80 | $9.76 | 199737 |
| 2021-08-11 | -16.98 | $10.25 | 444468 |
| 2021-08-10 | -10.69 | $10.35 | 562719 |
| 2021-08-09 | -45.28 | $9.80 | 163894 |
| 2021-08-06 | -47.21 | $9.78 | 232328 |
| 2021-08-05 | -57.14 | $9.62 | 244416 |
| 2021-08-04 | -59.63 | $9.58 | 293645 |
| 2021-08-03 | -47.43 | $9.85 | 217567 |
| 2021-08-02 | -37.78 | $10.05 | 277766 |
| 2021-07-30 | -34.54 | $10.20 | 308899 |
| 2021-07-29 | -41.06 | $10.15 | 353883 |
| 2021-07-28 | -50.00 | $10.03 | 481887 |
| 2021-07-27 | -84.48 | $9.29 | 342939 |
| 2021-07-26 | -61.64 | $9.82 | 273402 |
| 2021-07-23 | -65.77 | $9.82 | 209393 |
| 2021-07-22 | -65.00 | $9.84 | 234675 |
| 2021-07-21 | -52.31 | $10.17 | 291956 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.92
2026-07-17
Close Price
$45.86
Vol: 8.2MAverage Directional Index - Detailed Analysis
Minimum
7.14
Average
23.14
Maximum
50.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.92 | $45.86 | 8.2M |
| 2026-07-16 | 26.23 | $45.57 | 9.2M |
| 2026-07-15 | 25.61 | $53.42 | 6.9M |
| 2026-07-14 | 25.16 | $57.57 | 10.3M |
| 2026-07-13 | 24.75 | $50.46 | 12.5M |
| 2026-07-10 | 24.10 | $57.21 | 7.6M |
| 2026-07-09 | 23.62 | $62.55 | 7.8M |
| 2026-07-08 | 23.39 | $60.12 | 7.4M |
| 2026-07-07 | 22.97 | $58.15 | 8.4M |
| 2026-07-06 | 22.56 | $63.52 | 12.0M |
| 2026-07-02 | 22.22 | $56.62 | 10.3M |
| 2026-07-01 | 21.78 | $65.03 | 6.3M |
| 2026-06-30 | 21.66 | $72.08 | 5.1M |
| 2026-06-29 | 21.73 | $71.46 | 6.5M |
| 2026-06-26 | 21.76 | $70.15 | 16.8M |
| 2026-06-25 | 21.71 | $69.06 | 9.3M |
| 2026-06-24 | 21.65 | $70.14 | 13.9M |
| 2026-06-23 | 21.69 | $77.91 | 13.0M |
| 2026-06-22 | 22.05 | $92.44 | 12.0M |
| 2026-06-18 | 22.73 | $84.57 | 12.3M |
| 2026-06-17 | 23.44 | $92.11 | 6.4M |
| 2026-06-16 | 24.59 | $93.04 | 11.5M |
| 2026-06-15 | 25.87 | $110.74 | 12.1M |
| 2026-06-12 | 26.73 | $97.18 | 10.6M |
| 2026-06-11 | 28.09 | $88.34 | 9.1M |
| 2026-06-10 | 28.90 | $85.29 | 9.4M |
| 2026-06-09 | 29.74 | $78.36 | 10.7M |
| 2026-06-08 | 30.62 | $90.78 | 5.8M |
| 2026-06-05 | 32.06 | $89.04 | 9.8M |
| 2026-06-04 | 33.59 | $105.99 | 5.6M |
| 2026-06-03 | 34.87 | $106.70 | 6.2M |
| 2026-06-02 | 36.11 | $110.85 | 10.4M |
| 2026-06-01 | 37.23 | $109.55 | 11.4M |
| 2026-05-29 | 38.69 | $103.16 | 11.2M |
| 2026-05-28 | 39.89 | $115.70 | 6.5M |
| 2026-05-27 | 40.34 | $122.77 | 8.9M |
| 2026-05-26 | 40.77 | $132.60 | 7.4M |
| 2026-05-22 | 40.11 | $140.83 | 10.2M |
| 2026-05-21 | 39.46 | $121.02 | 9.1M |
| 2026-05-20 | 39.30 | $104.61 | 7.4M |
| 2026-05-19 | 39.30 | $112.88 | 9.6M |
| 2026-05-18 | 39.36 | $105.88 | 11.8M |
| 2026-05-15 | 39.20 | $123.78 | 9.8M |
| 2026-05-14 | 38.80 | $114.98 | 7.3M |
| 2026-05-13 | 38.59 | $121.94 | 7.5M |
| 2026-05-12 | 37.87 | $122.90 | 7.1M |
| 2026-05-11 | 37.25 | $125.81 | 12.1M |
| 2026-05-08 | 36.60 | $116.36 | 13.2M |
| 2026-05-07 | 36.00 | $108.42 | 11.8M |
| 2026-05-06 | 35.95 | $104.83 | 15.1M |
| 2026-05-05 | 35.90 | $107.55 | 8.3M |
| 2026-05-04 | 35.05 | $106.00 | 11.7M |
| 2026-05-01 | 34.24 | $96.00 | 20.0M |
| 2026-04-30 | 33.72 | $79.22 | 12.4M |
| 2026-04-29 | 33.79 | $71.07 | 10.1M |
| 2026-04-28 | 34.07 | $68.71 | 9.3M |
| 2026-04-27 | 34.73 | $70.15 | 10.0M |
| 2026-04-24 | 35.25 | $76.16 | 15.5M |
| 2026-04-23 | 35.63 | $75.27 | 13.6M |
| 2026-04-22 | 35.83 | $86.94 | 15.9M |
| 2026-04-21 | 35.47 | $74.97 | 22.1M |
| 2026-04-20 | 35.66 | $78.76 | 11.8M |
| 2026-04-17 | 35.69 | $82.56 | 10.3M |
| 2026-04-16 | 35.48 | $81.78 | 16.8M |
| 2026-04-15 | 35.31 | $62.93 | 11.1M |
| 2026-04-14 | 35.86 | $67.30 | 7.0M |
| 2026-04-13 | 35.99 | $66.44 | 9.2M |
| 2026-04-10 | 36.28 | $64.18 | 12.8M |
| 2026-04-09 | 36.59 | $63.12 | 15.9M |
| 2026-04-08 | 37.07 | $53.18 | 19.0M |
| 2026-04-07 | 37.98 | $45.46 | 15.0M |
| 2026-04-06 | 39.90 | $41.99 | 21.2M |
| 2026-04-02 | 41.92 | $52.84 | 15.9M |
| 2026-04-01 | 43.81 | $47.14 | 21.2M |
| 2026-03-31 | 45.31 | $56.98 | 15.5M |
| 2026-03-30 | 46.51 | $52.73 | 21.0M |
| 2026-03-27 | 47.78 | $60.63 | 8.0M |
| 2026-03-26 | 47.89 | $58.51 | 10.2M |
| 2026-03-25 | 48.01 | $67.35 | 8.4M |
| 2026-03-24 | 47.10 | $68.44 | 13.7M |
| 2026-03-23 | 46.16 | $64.44 | 14.0M |
| 2026-03-20 | 45.38 | $54.24 | 10.9M |
| 2026-03-19 | 44.75 | $58.09 | 10.8M |
| 2026-03-18 | 44.22 | $48.76 | 9.3M |
| 2026-03-17 | 44.04 | $44.36 | 10.0M |
| 2026-03-16 | 44.08 | $48.39 | 11.3M |
| 2026-03-13 | 43.89 | $48.86 | 10.7M |
| 2026-03-12 | 43.32 | $46.73 | 12.0M |
| 2026-03-11 | 42.77 | $47.36 | 11.2M |
| 2026-03-10 | 42.37 | $44.30 | 14.5M |
| 2026-03-09 | 42.01 | $38.56 | 8.7M |
| 2026-03-06 | 42.20 | $32.37 | 9.9M |
| 2026-03-05 | 42.27 | $38.80 | 6.4M |
| 2026-03-04 | 41.43 | $39.13 | 11.2M |
| 2026-03-03 | 40.45 | $41.76 | 13.4M |
| 2026-03-02 | 39.60 | $46.32 | 13.5M |
| 2026-02-27 | 38.09 | $37.90 | 8.3M |
| 2026-02-26 | 36.94 | $37.12 | 8.0M |
| 2026-02-25 | 35.73 | $40.97 | 10.3M |
| 2026-02-24 | 34.46 | $35.08 | 9.8M |
| 2026-02-23 | 33.58 | $28.43 | 6.2M |
| 2026-02-20 | 33.14 | $29.68 | 14.5M |
| 2026-02-19 | 32.68 | $23.81 | 3.4M |
| 2026-02-18 | 33.06 | $23.54 | 3.1M |
| 2026-02-17 | 33.53 | $23.21 | 4.4M |
| 2026-02-13 | 33.99 | $24.24 | 3.7M |
| 2026-02-12 | 34.36 | $24.79 | 6.8M |
| 2026-02-11 | 34.36 | $26.80 | 8.8M |
| 2026-02-10 | 34.15 | $24.35 | 7.3M |
| 2026-02-09 | 34.10 | $27.77 | 14.0M |
| 2026-02-06 | 33.83 | $24.06 | 7.0M |
| 2026-02-05 | 34.15 | $20.43 | 7.1M |
| 2026-02-04 | 35.06 | $18.75 | 7.0M |
| 2026-02-03 | 35.70 | $19.74 | 5.1M |
| 2026-02-02 | 35.90 | $20.94 | 9.2M |
| 2026-01-30 | 36.12 | $18.54 | 10.9M |
| 2026-01-29 | 36.66 | $16.38 | 4.1M |
| 2026-01-28 | 37.87 | $16.83 | 3.7M |
| 2026-01-27 | 38.99 | $17.20 | 7.2M |
| 2026-01-26 | 40.30 | $17.80 | 4.8M |
| 2026-01-23 | 41.42 | $17.40 | 4.3M |
| 2026-01-22 | 42.69 | $17.92 | 6.6M |
| 2026-01-21 | 43.83 | $19.78 | 7.1M |
| 2026-01-20 | 44.53 | $21.41 | 6.9M |
| 2026-01-16 | 44.77 | $22.09 | 6.5M |
| 2026-01-15 | 44.51 | $25.72 | 7.9M |
| 2026-01-14 | 43.88 | $22.10 | 4.1M |
| 2026-01-13 | 43.79 | $21.51 | 5.3M |
| 2026-01-12 | 43.75 | $22.24 | 9.9M |
| 2026-01-09 | 43.66 | $22.99 | 18.2M |
| 2026-01-08 | 42.97 | $25.83 | 14.2M |
| 2026-01-07 | 41.54 | $24.11 | 12.6M |
| 2026-01-06 | 40.11 | $20.17 | 9.6M |
| 2026-01-05 | 39.20 | $16.67 | 9.1M |
| 2026-01-02 | 38.85 | $16.76 | 10.4M |
| 2025-12-31 | 38.25 | $16.35 | 5.1M |
| 2025-12-30 | 37.94 | $15.80 | 9.3M |
| 2025-12-29 | 37.62 | $14.59 | 7.2M |
| 2025-12-26 | 37.40 | $15.37 | 2.4M |
| 2025-12-24 | 37.39 | $15.01 | 1.3M |
| 2025-12-23 | 37.51 | $14.64 | 1.6M |
| 2025-12-22 | 37.73 | $15.22 | 3.5M |
| 2025-12-19 | 37.96 | $14.65 | 4.2M |
| 2025-12-18 | 38.09 | $14.01 | 4.5M |
| 2025-12-17 | 38.67 | $12.36 | 4.0M |
| 2025-12-16 | 39.29 | $13.00 | 5.4M |
| 2025-12-15 | 39.60 | $14.83 | 3.9M |
| 2025-12-12 | 38.77 | $14.81 | 3.8M |
| 2025-12-11 | 38.07 | $16.38 | 4.1M |
| 2025-12-10 | 37.11 | $15.51 | 3.0M |
| 2025-12-09 | 36.31 | $14.96 | 8.8M |
| 2025-12-08 | 35.59 | $12.71 | 5.2M |
| 2025-12-05 | 35.35 | $11.58 | 3.2M |
| 2025-12-04 | 35.21 | $12.10 | 2.6M |
| 2025-12-03 | 35.16 | $11.48 | 3.0M |
| 2025-12-02 | 35.34 | $11.76 | 6.2M |
| 2025-12-01 | 35.35 | $10.79 | 2.1M |
| 2025-11-28 | 35.99 | $10.70 | 1.9M |
| 2025-11-26 | 36.54 | $10.45 | 2.2M |
| 2025-11-25 | 37.35 | $9.23 | 1.8M |
| 2025-11-24 | 38.71 | $9.34 | 2.1M |
| 2025-11-21 | 40.15 | $8.93 | 4.1M |
| 2025-11-20 | 41.80 | $9.45 | 3.3M |
| 2025-11-19 | 42.96 | $10.11 | 2.3M |
| 2025-11-18 | 43.79 | $9.90 | 2.6M |
| 2025-11-17 | 44.85 | $10.25 | 2.3M |
| 2025-11-14 | 45.55 | $10.44 | 5.1M |
| 2025-11-13 | 46.27 | $10.44 | 3.9M |
| 2025-11-12 | 46.04 | $10.98 | 6.1M |
| 2025-11-11 | 45.29 | $10.56 | 3.6M |
| 2025-11-10 | 44.74 | $10.44 | 5.9M |
| 2025-11-07 | 44.30 | $9.46 | 3.3M |
| 2025-11-06 | 44.21 | $8.87 | 3.9M |
| 2025-11-05 | 43.35 | $9.10 | 5.2M |
| 2025-11-04 | 42.32 | $8.54 | 3.3M |
| 2025-11-03 | 41.54 | $8.46 | 5.0M |
| 2025-10-31 | 40.07 | $7.95 | 10.7M |
| 2025-10-30 | 38.53 | $7.32 | 4.1M |
| 2025-10-29 | 37.73 | $7.07 | 3.6M |
| 2025-10-28 | 36.98 | $6.60 | 2.0M |
| 2025-10-27 | 36.61 | $6.19 | 3.6M |
| 2025-10-24 | 36.47 | $6.06 | 5.2M |
| 2025-10-23 | 36.48 | $5.18 | 1.4M |
| 2025-10-22 | 37.12 | $4.94 | 1.9M |
| 2025-10-21 | 37.87 | $5.17 | 2.1M |
| 2025-10-20 | 38.75 | $4.91 | 2.5M |
| 2025-10-17 | 39.68 | $4.51 | 1.5M |
| 2025-10-16 | 41.32 | $4.93 | 1.9M |
| 2025-10-15 | 42.71 | $4.59 | 1.2M |
| 2025-10-14 | 44.36 | $4.57 | 852933 |
| 2025-10-13 | 46.31 | $4.60 | 2.5M |
| 2025-10-10 | 48.20 | $4.03 | 3.8M |
| 2025-10-09 | 50.19 | $5.23 | 747407 |
| 2025-10-08 | 50.40 | $5.31 | 739697 |
| 2025-10-07 | 50.17 | $5.31 | 2.0M |
| 2025-10-06 | 49.85 | $5.40 | 3.1M |
| 2025-10-03 | 49.69 | $5.13 | 4.0M |
| 2025-10-02 | 49.51 | $4.70 | 1.2M |
| 2025-10-01 | 49.73 | $4.91 | 1.7M |
| 2025-09-30 | 49.98 | $4.49 | 1.7M |
| 2025-09-29 | 50.01 | $4.89 | 2.9M |
| 2025-09-26 | 49.03 | $4.66 | 994800 |
| 2025-09-25 | 48.21 | $4.75 | 1.8M |
| 2025-09-24 | 47.39 | $4.83 | 1.7M |
| 2025-09-23 | 45.97 | $4.80 | 2.8M |
| 2025-09-22 | 44.23 | $5.14 | 3.7M |
| 2025-09-19 | 42.47 | $4.34 | 2.0M |
| 2025-09-18 | 41.00 | $3.96 | 714500 |
| 2025-09-17 | 39.65 | $3.94 | 741705 |
| 2025-09-16 | 38.31 | $4.01 | 1.6M |
| 2025-09-15 | 36.79 | $3.98 | 1.8M |
| 2025-09-12 | 35.35 | $3.66 | 1.3M |
| 2025-09-11 | 34.08 | $3.39 | 1.1M |
| 2025-09-10 | 32.90 | $3.36 | 1.8M |
| 2025-09-09 | 31.70 | $3.04 | 425926 |
| 2025-09-08 | 30.87 | $3.11 | 1.2M |
| 2025-09-05 | 29.65 | $3.11 | 512233 |
| 2025-09-04 | 28.78 | $2.96 | 442632 |
| 2025-09-03 | 27.97 | $3.08 | 740074 |
| 2025-09-02 | 26.68 | $3.28 | 1.4M |
| 2025-08-29 | 25.31 | $2.90 | 322138 |
| 2025-08-28 | 24.47 | $2.92 | 335646 |
| 2025-08-27 | 23.39 | $2.87 | 434100 |
| 2025-08-26 | 22.21 | $2.77 | 498500 |
| 2025-08-25 | 21.02 | $2.84 | 658622 |
| 2025-08-22 | 19.78 | $2.82 | 1.5M |
| 2025-08-21 | 18.58 | $2.48 | 682945 |
| 2025-08-20 | 17.89 | $2.51 | 4.4M |
| 2025-08-19 | 17.16 | $2.14 | 232503 |
| 2025-08-18 | 17.81 | $2.07 | 144742 |
| 2025-08-15 | 18.68 | $2.05 | 149828 |
| 2025-08-14 | 19.60 | $2.16 | 162400 |
| 2025-08-13 | 20.58 | $2.18 | 127639 |
| 2025-08-12 | 21.29 | $2.23 | 204800 |
| 2025-08-11 | 22.07 | $2.18 | 135700 |
| 2025-08-08 | 22.97 | $2.14 | 162639 |
| 2025-08-07 | 23.91 | $2.06 | 120200 |
| 2025-08-06 | 25.16 | $2.07 | 189000 |
| 2025-08-05 | 26.32 | $2.05 | 223953 |
| 2025-08-04 | 27.64 | $2.11 | 303800 |
| 2025-08-01 | 29.10 | $1.92 | 564329 |
| 2025-07-31 | 30.50 | $2.08 | 314225 |
| 2025-07-30 | 31.54 | $2.12 | 331679 |
| 2025-07-29 | 32.44 | $2.29 | 192195 |
| 2025-07-28 | 32.75 | $2.44 | 287125 |
| 2025-07-25 | 32.76 | $2.35 | 193105 |
| 2025-07-24 | 33.02 | $2.37 | 232400 |
| 2025-07-23 | 33.11 | $2.52 | 325100 |
| 2025-07-22 | 33.21 | $2.35 | 242625 |
| 2025-07-21 | 33.63 | $2.32 | 394143 |
| 2025-07-18 | 34.00 | $2.44 | 542804 |
| 2025-07-17 | 33.89 | $2.50 | 776811 |
| 2025-07-16 | 33.76 | $2.39 | 320950 |
| 2025-07-15 | 33.94 | $2.36 | 473662 |
| 2025-07-14 | 34.01 | $2.32 | 530766 |
| 2025-07-11 | 34.23 | $2.20 | 469100 |
| 2025-07-10 | 34.64 | $2.26 | 1.4M |
| 2025-07-09 | 34.92 | $2.54 | 1.2M |
| 2025-07-08 | 34.17 | $2.37 | 645624 |
| 2025-07-07 | 33.61 | $2.28 | 485900 |
| 2025-07-03 | 33.30 | $2.14 | 185500 |
| 2025-07-02 | 33.39 | $2.08 | 197900 |
| 2025-07-01 | 33.65 | $2.01 | 161100 |
| 2025-06-30 | 33.94 | $2.09 | 165100 |
| 2025-06-27 | 33.97 | $2.03 | 305500 |
| 2025-06-26 | 34.01 | $2.17 | 500500 |
| 2025-06-25 | 33.21 | $2.13 | 400942 |
| 2025-06-24 | 32.47 | $2.02 | 588337 |
| 2025-06-23 | 31.84 | $1.86 | 173200 |
| 2025-06-20 | 31.49 | $1.84 | 310456 |
| 2025-06-18 | 31.12 | $1.91 | 220139 |
| 2025-06-17 | 30.33 | $1.95 | 473055 |
| 2025-06-16 | 29.45 | $2.08 | 435800 |
| 2025-06-13 | 27.67 | $2.16 | 856448 |
| 2025-06-12 | 25.32 | $2.35 | 6.8M |
| 2025-06-11 | 22.85 | $1.98 | 658343 |
| 2025-06-10 | 21.17 | $1.94 | 252195 |
| 2025-06-09 | 19.68 | $1.83 | 403700 |
| 2025-06-06 | 18.12 | $1.78 | 191172 |
| 2025-06-05 | 16.90 | $1.74 | 267149 |
| 2025-06-04 | 15.61 | $1.71 | 229984 |
| 2025-06-03 | 14.53 | $1.73 | 493959 |
| 2025-06-02 | 13.39 | $1.57 | 270100 |
| 2025-05-30 | 12.61 | $1.51 | 188700 |
| 2025-05-29 | 12.30 | $1.52 | 139123 |
| 2025-05-28 | 11.67 | $1.54 | 175341 |
| 2025-05-27 | 11.15 | $1.54 | 382333 |
| 2025-05-23 | 10.60 | $1.46 | 263600 |
| 2025-05-22 | 10.07 | $1.57 | 358335 |
| 2025-05-21 | 9.50 | $1.41 | 256666 |
| 2025-05-20 | 9.27 | $1.42 | 125320 |
| 2025-05-19 | 9.32 | $1.44 | 168900 |
| 2025-05-16 | 9.37 | $1.49 | 129719 |
| 2025-05-15 | 9.25 | $1.45 | 132979 |
| 2025-05-14 | 9.13 | $1.44 | 193323 |
| 2025-05-13 | 8.94 | $1.47 | 352183 |
| 2025-05-12 | 8.69 | $1.53 | 579833 |
| 2025-05-09 | 8.43 | $1.25 | 348028 |
| 2025-05-08 | 8.74 | $1.31 | 297129 |
| 2025-05-07 | 9.15 | $1.28 | 190121 |
| 2025-05-06 | 9.28 | $1.25 | 305400 |
| 2025-05-05 | 9.52 | $1.32 | 192470 |
| 2025-05-02 | 9.95 | $1.39 | 351413 |
| 2025-05-01 | 10.40 | $1.35 | 185000 |
| 2025-04-30 | 10.49 | $1.40 | 179406 |
| 2025-04-29 | 10.76 | $1.35 | 169794 |
| 2025-04-28 | 10.64 | $1.41 | 207282 |
| 2025-04-25 | 10.41 | $1.42 | 235800 |
| 2025-04-24 | 10.66 | $1.38 | 115334 |
| 2025-04-23 | 11.15 | $1.32 | 232213 |
| 2025-04-22 | 11.71 | $1.32 | 321747 |
| 2025-04-21 | 12.08 | $1.19 | 263200 |
| 2025-04-17 | 11.92 | $1.19 | 257364 |
| 2025-04-16 | 11.78 | $1.17 | 297821 |
| 2025-04-15 | 11.64 | $1.17 | 327216 |
| 2025-04-14 | 11.52 | $1.16 | 361400 |
| 2025-04-11 | 11.40 | $1.16 | 229900 |
| 2025-04-10 | 11.05 | $1.21 | 284539 |
| 2025-04-09 | 10.72 | $1.26 | 509533 |
| 2025-04-08 | 10.42 | $1.32 | 694751 |
| 2025-04-07 | 10.35 | $1.35 | 391090 |
| 2025-04-04 | 9.91 | $1.24 | 666196 |
| 2025-04-03 | 9.19 | $1.39 | 383300 |
| 2025-04-02 | 9.00 | $1.53 | 273544 |
| 2025-04-01 | 9.12 | $1.54 | 575322 |
| 2025-03-31 | 9.23 | $1.41 | 966734 |
| 2025-03-28 | 9.08 | $1.48 | 478657 |
| 2025-03-27 | 9.36 | $1.55 | 330932 |
| 2025-03-26 | 9.78 | $1.59 | 467902 |
| 2025-03-25 | 9.99 | $1.72 | 158242 |
| 2025-03-24 | 9.66 | $1.77 | 339024 |
| 2025-03-21 | 9.30 | $1.68 | 186314 |
| 2025-03-20 | 9.37 | $1.72 | 260500 |
| 2025-03-19 | 9.18 | $1.75 | 151700 |
| 2025-03-18 | 9.05 | $1.73 | 347308 |
| 2025-03-17 | 8.90 | $1.84 | 861208 |
| 2025-03-14 | 8.47 | $1.80 | 457500 |
| 2025-03-13 | 8.29 | $1.60 | 618817 |
| 2025-03-12 | 8.36 | $1.60 | 351702 |
| 2025-03-11 | 8.75 | $1.62 | 385746 |
| 2025-03-10 | 9.16 | $1.55 | 605167 |
| 2025-03-07 | 9.62 | $1.62 | 625836 |
| 2025-03-06 | 10.10 | $1.55 | 460949 |
| 2025-03-05 | 10.53 | $1.56 | 559050 |
| 2025-03-04 | 10.85 | $1.55 | 597206 |
| 2025-03-03 | 11.20 | $1.55 | 736622 |
| 2025-02-28 | 11.66 | $1.60 | 1.1M |
| 2025-02-27 | 12.10 | $1.65 | 4.0M |
| 2025-02-26 | 12.56 | $1.32 | 1.1M |
| 2025-02-25 | 12.09 | $1.31 | 1.2M |
| 2025-02-24 | 11.63 | $1.34 | 3.2M |
| 2025-02-21 | 11.20 | $1.58 | 6.7M |
| 2025-02-20 | 11.27 | $2.29 | 1.7M |
| 2025-02-19 | 10.31 | $2.30 | 1.5M |
| 2025-02-18 | 9.01 | $2.23 | 831908 |
| 2025-02-14 | 8.38 | $2.23 | 320700 |
| 2025-02-13 | 8.07 | $2.12 | 193200 |
| 2025-02-12 | 8.29 | $2.05 | 245206 |
| 2025-02-11 | 8.65 | $1.95 | 362119 |
| 2025-02-10 | 8.80 | $2.01 | 254802 |
| 2025-02-07 | 9.23 | $2.10 | 174579 |
| 2025-02-06 | 9.42 | $2.18 | 330800 |
| 2025-02-05 | 9.56 | $2.06 | 421616 |
| 2025-02-04 | 10.01 | $2.13 | 331289 |
| 2025-02-03 | 10.31 | $2.07 | 213200 |
| 2025-01-31 | 10.58 | $2.09 | 203800 |
| 2025-01-30 | 10.88 | $2.08 | 301462 |
| 2025-01-29 | 11.29 | $2.08 | 112064 |
| 2025-01-28 | 11.58 | $2.16 | 179600 |
| 2025-01-27 | 11.88 | $2.16 | 305000 |
| 2025-01-24 | 12.05 | $2.30 | 226626 |
| 2025-01-23 | 11.40 | $2.30 | 163134 |
| 2025-01-22 | 10.74 | $2.28 | 366426 |
| 2025-01-21 | 10.05 | $2.44 | 414500 |
| 2025-01-17 | 9.39 | $2.26 | 211235 |
| 2025-01-16 | 9.31 | $2.16 | 232200 |
| 2025-01-15 | 9.12 | $2.25 | 386225 |
| 2025-01-14 | 8.96 | $2.04 | 170316 |
| 2025-01-13 | 9.22 | $2.01 | 361648 |
| 2025-01-10 | 9.50 | $2.13 | 138002 |
| 2025-01-08 | 9.90 | $2.15 | 268300 |
| 2025-01-07 | 10.13 | $2.25 | 184100 |
| 2025-01-06 | 9.82 | $2.25 | 381800 |
| 2025-01-03 | 9.50 | $2.27 | 201266 |
| 2025-01-02 | 9.68 | $2.19 | 124537 |
| 2024-12-31 | 10.10 | $2.17 | 431038 |
| 2024-12-30 | 10.53 | $2.20 | 274929 |
| 2024-12-27 | 10.62 | $2.28 | 287313 |
| 2024-12-26 | 10.71 | $2.28 | 367307 |
| 2024-12-24 | 10.52 | $2.27 | 314642 |
| 2024-12-23 | 10.28 | $2.31 | 325300 |
| 2024-12-20 | 10.16 | $2.18 | 237831 |
| 2024-12-19 | 10.24 | $2.12 | 231501 |
| 2024-12-18 | 10.55 | $2.18 | 515571 |
| 2024-12-17 | 10.45 | $2.28 | 185610 |
| 2024-12-16 | 10.60 | $2.23 | 179979 |
| 2024-12-13 | 10.86 | $2.31 | 194400 |
| 2024-12-12 | 10.93 | $2.22 | 261100 |
| 2024-12-11 | 11.07 | $2.23 | 258773 |
| 2024-12-10 | 11.43 | $2.17 | 311827 |
| 2024-12-09 | 11.69 | $2.30 | 504000 |
| 2024-12-06 | 11.61 | $2.19 | 285533 |
| 2024-12-05 | 12.00 | $2.05 | 261045 |
| 2024-12-04 | 12.37 | $2.16 | 623244 |
| 2024-12-03 | 12.75 | $1.96 | 1.7M |
| 2024-12-02 | 13.04 | $2.21 | 327494 |
| 2024-11-29 | 13.48 | $2.14 | 202330 |
| 2024-11-27 | 14.17 | $2.04 | 294913 |
| 2024-11-26 | 14.70 | $2.02 | 293629 |
| 2024-11-25 | 15.37 | $2.06 | 349900 |
| 2024-11-22 | 16.08 | $1.97 | 295700 |
| 2024-11-21 | 16.20 | $1.91 | 290941 |
| 2024-11-20 | 16.10 | $1.83 | 164957 |
| 2024-11-19 | 15.64 | $1.84 | 719900 |
| 2024-11-18 | 15.16 | $1.73 | 560549 |
| 2024-11-15 | 14.65 | $1.84 | 424200 |
| 2024-11-14 | 14.35 | $1.91 | 491881 |
| 2024-11-13 | 14.14 | $1.96 | 361828 |
| 2024-11-12 | 14.13 | $2.00 | 344621 |
| 2024-11-11 | 14.16 | $2.05 | 262002 |
| 2024-11-08 | 14.35 | $2.05 | 364320 |
| 2024-11-07 | 14.56 | $2.11 | 245347 |
| 2024-11-06 | 14.98 | $2.11 | 507003 |
| 2024-11-05 | 15.31 | $2.10 | 318042 |
| 2024-11-04 | 15.40 | $2.01 | 702071 |
| 2024-11-01 | 15.50 | $2.11 | 1.4M |
| 2024-10-31 | 15.84 | $2.58 | 462405 |
| 2024-10-30 | 15.97 | $2.76 | 590814 |
| 2024-10-29 | 15.04 | $2.91 | 448000 |
| 2024-10-28 | 14.34 | $2.75 | 286414 |
| 2024-10-25 | 13.75 | $2.72 | 159132 |
| 2024-10-24 | 13.64 | $2.61 | 106337 |
| 2024-10-23 | 13.82 | $2.57 | 282544 |
| 2024-10-22 | 14.15 | $2.60 | 336822 |
| 2024-10-21 | 14.49 | $2.52 | 103500 |
| 2024-10-18 | 14.62 | $2.61 | 171326 |
| 2024-10-17 | 14.38 | $2.61 | 189065 |
| 2024-10-16 | 14.24 | $2.62 | 315700 |
| 2024-10-15 | 14.10 | $2.39 | 226637 |
| 2024-10-14 | 14.43 | $2.50 | 170843 |
| 2024-10-11 | 14.26 | $2.58 | 305900 |
| 2024-10-10 | 13.76 | $2.66 | 955300 |
| 2024-10-09 | 13.38 | $2.50 | 177538 |
| 2024-10-08 | 13.43 | $2.52 | 688900 |
| 2024-10-07 | 13.50 | $2.48 | 328700 |
| 2024-10-04 | 13.56 | $2.53 | 314439 |
| 2024-10-03 | 13.52 | $2.43 | 151300 |
| 2024-10-02 | 14.21 | $2.35 | 150601 |
| 2024-10-01 | 14.90 | $2.34 | 238807 |
| 2024-09-30 | 15.60 | $2.42 | 268200 |
| 2024-09-27 | 16.24 | $2.55 | 253400 |
| 2024-09-26 | 16.87 | $2.46 | 637400 |
| 2024-09-25 | 17.69 | $2.04 | 353112 |
| 2024-09-24 | 16.92 | $2.08 | 479221 |
| 2024-09-23 | 16.16 | $2.00 | 545500 |
| 2024-09-20 | 15.36 | $2.10 | 311604 |
| 2024-09-19 | 14.73 | $2.18 | 336700 |
| 2024-09-18 | 14.23 | $2.11 | 429400 |
| 2024-09-17 | 13.61 | $2.22 | 319148 |
| 2024-09-16 | 13.23 | $2.32 | 164400 |
| 2024-09-13 | 13.04 | $2.35 | 220800 |
| 2024-09-12 | 12.96 | $2.29 | 107622 |
| 2024-09-11 | 12.87 | $2.36 | 127300 |
| 2024-09-10 | 12.51 | $2.28 | 170400 |
| 2024-09-09 | 11.88 | $2.28 | 141700 |
| 2024-09-06 | 11.35 | $2.32 | 216400 |
| 2024-09-05 | 10.82 | $2.37 | 187626 |
| 2024-09-04 | 10.42 | $2.46 | 143758 |
| 2024-09-03 | 10.18 | $2.45 | 177800 |
| 2024-08-30 | 10.06 | $2.65 | 73000 |
| 2024-08-29 | 10.39 | $2.67 | 88400 |
| 2024-08-28 | 10.80 | $2.64 | 187500 |
| 2024-08-27 | 11.14 | $2.64 | 147400 |
| 2024-08-26 | 11.66 | $2.77 | 223493 |
| 2024-08-23 | 12.23 | $2.94 | 168900 |
| 2024-08-22 | 12.49 | $2.79 | 177800 |
| 2024-08-21 | 12.95 | $2.84 | 151927 |
| 2024-08-20 | 13.42 | $2.79 | 148519 |
| 2024-08-19 | 13.93 | $2.83 | 132914 |
| 2024-08-16 | 14.38 | $2.87 | 769038 |
| 2024-08-15 | 14.86 | $2.67 | 332300 |
| 2024-08-14 | 15.22 | $2.41 | 250600 |
| 2024-08-13 | 14.90 | $2.39 | 299200 |
| 2024-08-12 | 14.56 | $2.37 | 281026 |
| 2024-08-09 | 14.19 | $2.43 | 182536 |
| 2024-08-08 | 14.00 | $2.49 | 229724 |
| 2024-08-07 | 13.79 | $2.32 | 297734 |
| 2024-08-06 | 13.53 | $2.43 | 291940 |
| 2024-08-05 | 13.12 | $2.37 | 606429 |
| 2024-08-02 | 12.70 | $2.68 | 1.0M |
| 2024-08-01 | 12.80 | $3.29 | 664932 |
| 2024-07-31 | 12.73 | $3.64 | 324100 |
| 2024-07-30 | 12.28 | $3.45 | 326400 |
| 2024-07-29 | 12.11 | $3.56 | 456019 |
| 2024-07-26 | 11.93 | $3.25 | 292216 |
| 2024-07-25 | 12.53 | $3.29 | 337100 |
| 2024-07-24 | 13.00 | $3.46 | 186735 |
| 2024-07-23 | 12.95 | $3.64 | 358600 |
| 2024-07-22 | 12.90 | $3.42 | 241035 |
| 2024-07-19 | 13.37 | $3.35 | 177232 |
| 2024-07-18 | 13.87 | $3.50 | 421393 |
| 2024-07-17 | 14.08 | $3.70 | 268863 |
| 2024-07-16 | 13.47 | $3.93 | 321133 |
| 2024-07-15 | 12.64 | $3.74 | 398478 |
| 2024-07-12 | 12.09 | $3.75 | 250505 |
| 2024-07-11 | 11.75 | $3.55 | 228095 |
| 2024-07-10 | 11.64 | $3.47 | 217919 |
| 2024-07-09 | 11.87 | $3.43 | 123837 |
| 2024-07-08 | 12.26 | $3.47 | 158045 |
| 2024-07-05 | 12.73 | $3.29 | 240273 |
| 2024-07-03 | 13.33 | $3.44 | 100325 |
| 2024-07-02 | 13.76 | $3.36 | 160110 |
| 2024-07-01 | 14.22 | $3.45 | 191878 |
| 2024-06-28 | 14.80 | $3.38 | 348141 |
| 2024-06-27 | 15.22 | $3.53 | 180406 |
| 2024-06-26 | 15.19 | $3.64 | 182586 |
| 2024-06-25 | 14.92 | $3.74 | 154589 |
| 2024-06-24 | 14.42 | $3.73 | 341192 |
| 2024-06-21 | 14.07 | $3.60 | 397064 |
| 2024-06-20 | 13.77 | $3.69 | 321977 |
| 2024-06-18 | 13.14 | $3.77 | 356089 |
| 2024-06-17 | 12.73 | $3.70 | 167796 |
| 2024-06-14 | 12.53 | $3.63 | 155691 |
| 2024-06-13 | 12.46 | $3.65 | 176088 |
| 2024-06-12 | 12.40 | $3.65 | 325087 |
| 2024-06-11 | 12.09 | $3.62 | 186810 |
| 2024-06-10 | 12.01 | $3.75 | 507514 |
| 2024-06-07 | 11.91 | $3.56 | 135023 |
| 2024-06-06 | 12.38 | $3.60 | 153565 |
| 2024-06-05 | 12.94 | $3.53 | 194292 |
| 2024-06-04 | 13.58 | $3.32 | 481287 |
| 2024-06-03 | 14.21 | $3.55 | 532206 |
| 2024-05-31 | 14.69 | $3.81 | 390081 |
| 2024-05-30 | 14.82 | $3.75 | 528460 |
| 2024-05-29 | 14.98 | $3.71 | 606469 |
| 2024-05-28 | 14.99 | $3.71 | 835609 |
| 2024-05-24 | 15.35 | $3.46 | 320040 |
| 2024-05-23 | 15.93 | $3.23 | 489646 |
| 2024-05-22 | 16.55 | $3.25 | 311449 |
| 2024-05-21 | 16.77 | $3.25 | 287184 |
| 2024-05-20 | 17.10 | $3.33 | 365462 |
| 2024-05-17 | 17.44 | $3.28 | 239663 |
| 2024-05-16 | 18.01 | $3.43 | 190488 |
| 2024-05-15 | 18.88 | $3.54 | 240413 |
| 2024-05-14 | 19.81 | $3.39 | 458846 |
| 2024-05-13 | 20.83 | $3.61 | 261662 |
| 2024-05-10 | 21.52 | $3.61 | 404700 |
| 2024-05-09 | 22.29 | $3.57 | 409478 |
| 2024-05-08 | 23.02 | $3.78 | 443376 |
| 2024-05-07 | 23.57 | $3.86 | 678352 |
| 2024-05-06 | 23.94 | $3.93 | 1.5M |
| 2024-05-03 | 24.32 | $3.66 | 13.6M |
| 2024-05-02 | 24.73 | $3.03 | 616848 |
| 2024-05-01 | 24.87 | $2.89 | 381663 |
| 2024-04-30 | 25.00 | $3.00 | 347881 |
| 2024-04-29 | 25.29 | $3.03 | 588635 |
| 2024-04-26 | 25.65 | $2.97 | 507779 |
| 2024-04-25 | 25.79 | $2.90 | 350534 |
| 2024-04-24 | 25.78 | $3.01 | 320936 |
| 2024-04-23 | 25.88 | $2.92 | 375946 |
| 2024-04-22 | 25.93 | $2.84 | 504721 |
| 2024-04-19 | 25.83 | $2.77 | 829261 |
| 2024-04-18 | 25.72 | $2.94 | 881837 |
| 2024-04-17 | 25.70 | $2.91 | 739456 |
| 2024-04-16 | 25.76 | $3.04 | 709812 |
| 2024-04-15 | 25.96 | $3.21 | 1.2M |
| 2024-04-12 | 26.30 | $3.43 | 1.2M |
| 2024-04-11 | 26.92 | $3.72 | 762727 |
| 2024-04-10 | 27.70 | $3.70 | 905527 |
| 2024-04-09 | 28.66 | $3.80 | 921898 |
| 2024-04-08 | 29.71 | $3.57 | 2.6M |
| 2024-04-05 | 30.81 | $3.11 | 3.4M |
| 2024-04-04 | 31.66 | $3.22 | 6.4M |
| 2024-04-03 | 32.73 | $4.95 | 567591 |
| 2024-04-02 | 32.91 | $4.72 | 433535 |
| 2024-04-01 | 33.35 | $4.81 | 359167 |
| 2024-03-28 | 33.81 | $4.59 | 564877 |
| 2024-03-27 | 34.30 | $4.89 | 566433 |
| 2024-03-26 | 34.50 | $4.71 | 544820 |
| 2024-03-25 | 34.63 | $4.70 | 842767 |
| 2024-03-22 | 34.77 | $4.95 | 945038 |
| 2024-03-21 | 34.53 | $5.40 | 1.4M |
| 2024-03-20 | 33.83 | $4.99 | 906945 |
| 2024-03-19 | 33.56 | $4.83 | 580628 |
| 2024-03-18 | 33.45 | $4.85 | 946320 |
| 2024-03-15 | 33.00 | $4.87 | 1.7M |
| 2024-03-14 | 32.53 | $4.57 | 1.3M |
| 2024-03-13 | 32.04 | $4.73 | 759677 |
| 2024-03-12 | 31.87 | $4.50 | 581586 |
| 2024-03-11 | 31.37 | $4.56 | 762318 |
| 2024-03-08 | 30.85 | $4.58 | 672462 |
| 2024-03-07 | 30.00 | $4.49 | 918625 |
| 2024-03-06 | 29.12 | $4.69 | 1.3M |
| 2024-03-05 | 28.29 | $4.22 | 835982 |
| 2024-03-04 | 27.56 | $4.26 | 1.0M |
| 2024-03-01 | 26.91 | $4.27 | 1.1M |
| 2024-02-29 | 25.87 | $4.29 | 2.2M |
| 2024-02-28 | 24.86 | $4.82 | 1.7M |
| 2024-02-27 | 22.53 | $5.37 | 4.1M |
| 2024-02-26 | 20.08 | $4.53 | 6.3M |
| 2024-02-23 | 17.89 | $3.86 | 103.1M |
| 2024-02-22 | 15.59 | $2.28 | 551639 |
| 2024-02-21 | 15.38 | $2.20 | 196168 |
| 2024-02-20 | 14.96 | $2.28 | 81209 |
| 2024-02-16 | 14.89 | $2.40 | 103896 |
| 2024-02-15 | 15.30 | $2.42 | 103332 |
| 2024-02-14 | 15.42 | $2.35 | 96894 |
| 2024-02-13 | 15.11 | $2.33 | 163132 |
| 2024-02-12 | 14.78 | $2.47 | 143396 |
| 2024-02-09 | 15.37 | $2.52 | 128802 |
| 2024-02-08 | 16.04 | $2.47 | 111908 |
| 2024-02-07 | 16.70 | $2.44 | 92347 |
| 2024-02-06 | 17.13 | $2.47 | 83068 |
| 2024-02-05 | 17.59 | $2.41 | 83235 |
| 2024-02-02 | 18.23 | $2.52 | 58749 |
| 2024-02-01 | 19.16 | $2.52 | 76361 |
| 2024-01-31 | 20.14 | $2.46 | 119875 |
| 2024-01-30 | 21.19 | $2.47 | 70314 |
| 2024-01-29 | 22.15 | $2.61 | 65214 |
| 2024-01-26 | 22.86 | $2.58 | 108844 |
| 2024-01-25 | 23.57 | $2.67 | 84498 |
| 2024-01-24 | 23.73 | $2.80 | 136226 |
| 2024-01-23 | 23.48 | $2.84 | 150732 |
| 2024-01-22 | 22.90 | $2.81 | 289153 |
| 2024-01-19 | 22.54 | $2.65 | 47509 |
| 2024-01-18 | 22.76 | $2.60 | 158209 |
| 2024-01-17 | 22.99 | $2.56 | 191202 |
| 2024-01-16 | 23.02 | $2.72 | 186025 |
| 2024-01-12 | 22.50 | $2.63 | 97457 |
| 2024-01-11 | 22.30 | $2.61 | 127737 |
| 2024-01-10 | 22.16 | $2.60 | 143648 |
| 2024-01-09 | 22.05 | $2.58 | 138147 |
| 2024-01-08 | 21.96 | $2.55 | 138224 |
| 2024-01-05 | 21.96 | $2.50 | 108047 |
| 2024-01-04 | 22.11 | $2.45 | 131150 |
| 2024-01-03 | 22.44 | $2.47 | 142240 |
| 2024-01-02 | 22.78 | $2.47 | 101860 |
| 2023-12-29 | 23.05 | $2.40 | 295143 |
| 2023-12-28 | 23.71 | $2.35 | 238921 |
| 2023-12-27 | 24.29 | $2.40 | 235759 |
| 2023-12-26 | 24.52 | $2.48 | 164092 |
| 2023-12-22 | 24.55 | $2.48 | 111456 |
| 2023-12-21 | 24.69 | $2.45 | 119016 |
| 2023-12-20 | 24.94 | $2.32 | 197938 |
| 2023-12-19 | 25.20 | $2.48 | 91152 |
| 2023-12-18 | 24.83 | $2.56 | 189079 |
| 2023-12-15 | 24.13 | $2.70 | 224374 |
| 2023-12-14 | 22.96 | $2.65 | 267832 |
| 2023-12-13 | 21.86 | $2.28 | 155792 |
| 2023-12-12 | 21.54 | $2.30 | 176968 |
| 2023-12-11 | 20.65 | $2.44 | 428458 |
| 2023-12-08 | 19.72 | $2.33 | 307889 |
| 2023-12-07 | 19.84 | $2.05 | 141175 |
| 2023-12-06 | 20.72 | $2.01 | 159096 |
| 2023-12-05 | 21.26 | $2.01 | 182467 |
| 2023-12-04 | 21.89 | $2.03 | 215620 |
| 2023-12-01 | 22.37 | $2.02 | 160444 |
| 2023-11-30 | 22.74 | $1.99 | 187570 |
| 2023-11-29 | 23.18 | $2.07 | 141845 |
| 2023-11-28 | 24.07 | $2.08 | 188067 |
| 2023-11-27 | 24.45 | $1.98 | 461744 |
| 2023-11-24 | 24.64 | $1.99 | 14937 |
| 2023-11-22 | 24.50 | $1.98 | 81669 |
| 2023-11-21 | 24.34 | $1.99 | 80590 |
| 2023-11-20 | 24.36 | $2.05 | 79744 |
| 2023-11-17 | 24.53 | $2.04 | 79079 |
| 2023-11-16 | 24.72 | $2.03 | 140571 |
| 2023-11-15 | 25.08 | $2.13 | 137937 |
| 2023-11-14 | 25.81 | $2.10 | 106958 |
| 2023-11-13 | 26.30 | $2.01 | 83715 |
| 2023-11-10 | 25.97 | $1.98 | 109504 |
| 2023-11-09 | 25.62 | $2.07 | 303275 |
| 2023-11-08 | 25.63 | $2.10 | 275356 |
| 2023-11-07 | 25.84 | $2.17 | 88799 |
| 2023-11-06 | 26.29 | $2.30 | 98514 |
| 2023-11-03 | 27.13 | $2.25 | 258786 |
| 2023-11-02 | 27.84 | $2.05 | 327578 |
| 2023-11-01 | 27.25 | $1.93 | 361577 |
| 2023-10-31 | 25.76 | $1.99 | 362649 |
| 2023-10-30 | 24.48 | $2.03 | 128190 |
| 2023-10-27 | 23.23 | $2.07 | 192528 |
| 2023-10-26 | 22.11 | $2.08 | 393136 |
| 2023-10-25 | 21.01 | $2.14 | 248356 |
| 2023-10-24 | 20.04 | $2.21 | 257148 |
| 2023-10-23 | 19.14 | $2.25 | 118086 |
| 2023-10-20 | 18.56 | $2.24 | 167556 |
| 2023-10-19 | 17.95 | $2.28 | 146446 |
| 2023-10-18 | 17.57 | $2.28 | 200792 |
| 2023-10-17 | 17.16 | $2.34 | 156627 |
| 2023-10-16 | 17.08 | $2.35 | 200871 |
| 2023-10-13 | 16.99 | $2.33 | 105302 |
| 2023-10-12 | 16.91 | $2.44 | 150042 |
| 2023-10-11 | 17.51 | $2.49 | 155956 |
| 2023-10-10 | 18.36 | $2.48 | 94389 |
| 2023-10-09 | 19.00 | $2.43 | 126976 |
| 2023-10-06 | 19.38 | $2.49 | 78792 |
| 2023-10-05 | 20.03 | $2.50 | 134452 |
| 2023-10-04 | 21.07 | $2.51 | 102333 |
| 2023-10-03 | 22.13 | $2.40 | 120051 |
| 2023-10-02 | 22.48 | $2.39 | 109129 |
| 2023-09-29 | 22.90 | $2.40 | 589393 |
| 2023-09-28 | 23.35 | $2.35 | 113116 |
| 2023-09-27 | 23.25 | $2.34 | 88191 |
| 2023-09-26 | 23.01 | $2.30 | 218947 |
| 2023-09-25 | 22.72 | $2.37 | 86831 |
| 2023-09-22 | 22.60 | $2.35 | 146862 |
| 2023-09-21 | 22.50 | $2.34 | 219693 |
| 2023-09-20 | 22.21 | $2.32 | 188441 |
| 2023-09-19 | 21.94 | $2.32 | 115430 |
| 2023-09-18 | 21.65 | $2.32 | 116648 |
| 2023-09-15 | 21.29 | $2.32 | 252992 |
| 2023-09-14 | 20.98 | $2.38 | 105989 |
| 2023-09-13 | 20.80 | $2.37 | 156081 |
| 2023-09-12 | 20.65 | $2.40 | 114602 |
| 2023-09-11 | 20.53 | $2.41 | 112901 |
| 2023-09-08 | 20.40 | $2.37 | 204024 |
| 2023-09-07 | 20.18 | $2.39 | 275005 |
| 2023-09-06 | 20.08 | $2.56 | 161868 |
| 2023-09-05 | 20.49 | $2.55 | 113607 |
| 2023-09-01 | 20.93 | $2.64 | 141081 |
| 2023-08-31 | 21.66 | $2.60 | 123834 |
| 2023-08-30 | 22.19 | $2.56 | 120480 |
| 2023-08-29 | 22.62 | $2.54 | 251943 |
| 2023-08-28 | 22.98 | $2.40 | 223943 |
| 2023-08-25 | 22.61 | $2.28 | 507714 |
| 2023-08-24 | 21.65 | $2.25 | 312523 |
| 2023-08-23 | 20.69 | $2.38 | 296252 |
| 2023-08-22 | 20.04 | $2.40 | 188998 |
| 2023-08-21 | 19.40 | $2.40 | 120424 |
| 2023-08-18 | 18.45 | $2.34 | 552566 |
| 2023-08-17 | 17.22 | $2.38 | 87895 |
| 2023-08-16 | 16.18 | $2.43 | 177835 |
| 2023-08-15 | 15.18 | $2.41 | 441763 |
| 2023-08-14 | 14.14 | $2.55 | 210376 |
| 2023-08-11 | 13.45 | $2.60 | 179166 |
| 2023-08-10 | 12.88 | $2.66 | 248830 |
| 2023-08-09 | 12.29 | $2.58 | 410107 |
| 2023-08-08 | 11.61 | $2.68 | 240551 |
| 2023-08-07 | 11.08 | $2.75 | 485916 |
| 2023-08-04 | 10.66 | $2.92 | 570106 |
| 2023-08-03 | 10.25 | $2.96 | 330239 |
| 2023-08-02 | 10.64 | $2.99 | 466246 |
| 2023-08-01 | 10.81 | $3.08 | 212928 |
| 2023-07-31 | 11.28 | $3.11 | 234079 |
| 2023-07-28 | 11.77 | $2.99 | 158361 |
| 2023-07-27 | 12.05 | $2.92 | 169821 |
| 2023-07-26 | 12.34 | $2.98 | 296340 |
| 2023-07-25 | 12.45 | $2.92 | 256783 |
| 2023-07-24 | 12.68 | $3.00 | 170141 |
| 2023-07-21 | 13.05 | $3.03 | 194461 |
| 2023-07-20 | 13.48 | $3.02 | 309405 |
| 2023-07-19 | 13.79 | $3.02 | 179519 |
| 2023-07-18 | 14.09 | $2.95 | 349105 |
| 2023-07-17 | 14.40 | $2.94 | 238141 |
| 2023-07-14 | 14.60 | $3.00 | 295918 |
| 2023-07-13 | 14.88 | $3.10 | 534931 |
| 2023-07-12 | 15.18 | $2.86 | 341587 |
| 2023-07-11 | 14.86 | $2.84 | 446237 |
| 2023-07-10 | 14.52 | $2.90 | 553542 |
| 2023-07-07 | 14.25 | $2.90 | 752468 |
| 2023-07-06 | 13.91 | $2.70 | 944295 |
| 2023-07-05 | 13.46 | $2.84 | 3.2M |
| 2023-07-03 | 13.24 | $3.51 | 229010 |
| 2023-06-30 | 13.21 | $3.44 | 216308 |
| 2023-06-29 | 13.36 | $3.46 | 206273 |
| 2023-06-28 | 13.81 | $3.31 | 215610 |
| 2023-06-27 | 14.30 | $3.46 | 254394 |
| 2023-06-26 | 14.74 | $3.35 | 558140 |
| 2023-06-23 | 15.20 | $3.28 | 5.6M |
| 2023-06-22 | 15.87 | $3.34 | 382901 |
| 2023-06-21 | 16.43 | $3.30 | 387676 |
| 2023-06-20 | 17.16 | $3.38 | 464133 |
| 2023-06-16 | 18.03 | $3.59 | 454815 |
| 2023-06-15 | 18.44 | $3.60 | 395219 |
| 2023-06-14 | 18.69 | $3.75 | 541938 |
| 2023-06-13 | 18.45 | $3.72 | 252644 |
| 2023-06-12 | 18.47 | $3.83 | 324485 |
| 2023-06-09 | 18.36 | $3.74 | 412140 |
| 2023-06-08 | 18.52 | $3.60 | 316724 |
| 2023-06-07 | 18.55 | $3.83 | 494191 |
| 2023-06-06 | 18.48 | $3.57 | 381828 |
| 2023-06-05 | 19.14 | $3.31 | 316383 |
| 2023-06-02 | 20.14 | $3.48 | 321513 |
| 2023-06-01 | 21.00 | $3.38 | 391172 |
| 2023-05-31 | 22.10 | $3.41 | 218803 |
| 2023-05-30 | 23.00 | $3.61 | 241094 |
| 2023-05-26 | 23.58 | $3.66 | 328794 |
| 2023-05-25 | 24.19 | $3.34 | 179174 |
| 2023-05-24 | 25.14 | $3.30 | 247748 |
| 2023-05-23 | 25.97 | $3.34 | 124867 |
| 2023-05-22 | 27.19 | $3.43 | 189204 |
| 2023-05-19 | 28.62 | $3.40 | 251350 |
| 2023-05-18 | 30.06 | $3.43 | 244770 |
| 2023-05-17 | 31.58 | $3.36 | 154002 |
| 2023-05-16 | 32.91 | $3.21 | 154756 |
| 2023-05-15 | 33.94 | $3.17 | 184526 |
| 2023-05-12 | 34.91 | $3.00 | 186257 |
| 2023-05-11 | 35.45 | $3.04 | 144355 |
| 2023-05-10 | 36.13 | $3.07 | 232244 |
| 2023-05-09 | 36.85 | $2.94 | 428898 |
| 2023-05-08 | 37.43 | $3.08 | 295015 |
| 2023-05-05 | 38.05 | $2.89 | 290239 |
| 2023-05-04 | 38.03 | $2.78 | 198881 |
| 2023-05-03 | 37.72 | $2.80 | 339013 |
| 2023-05-02 | 37.39 | $2.67 | 424790 |
| 2023-05-01 | 36.41 | $2.60 | 626114 |
| 2023-04-28 | 35.37 | $2.67 | 1.1M |
| 2023-04-27 | 34.39 | $3.13 | 315408 |
| 2023-04-26 | 34.05 | $3.21 | 245493 |
| 2023-04-25 | 33.82 | $3.21 | 359255 |
| 2023-04-24 | 33.48 | $3.04 | 249232 |
| 2023-04-21 | 32.71 | $3.10 | 268388 |
| 2023-04-20 | 32.05 | $3.24 | 196570 |
| 2023-04-19 | 31.54 | $3.34 | 226020 |
| 2023-04-18 | 31.19 | $3.50 | 278220 |
| 2023-04-17 | 31.13 | $3.49 | 187906 |
| 2023-04-14 | 30.78 | $3.50 | 241900 |
| 2023-04-13 | 30.58 | $3.53 | 271462 |
| 2023-04-12 | 30.47 | $3.73 | 200693 |
| 2023-04-11 | 30.76 | $3.74 | 444057 |
| 2023-04-10 | 31.07 | $3.86 | 460603 |
| 2023-04-06 | 31.62 | $3.85 | 96091 |
| 2023-04-05 | 31.93 | $3.84 | 113097 |
| 2023-04-04 | 32.26 | $3.87 | 167417 |
| 2023-04-03 | 32.85 | $3.95 | 170493 |
| 2023-03-31 | 33.60 | $3.98 | 215660 |
| 2023-03-30 | 34.23 | $3.90 | 270269 |
| 2023-03-29 | 34.67 | $3.85 | 147703 |
| 2023-03-28 | 34.93 | $3.71 | 134264 |
| 2023-03-27 | 34.79 | $3.75 | 206484 |
| 2023-03-24 | 34.68 | $3.77 | 162308 |
| 2023-03-23 | 34.61 | $3.80 | 113405 |
| 2023-03-22 | 34.65 | $3.81 | 155435 |
| 2023-03-21 | 34.75 | $3.90 | 223380 |
| 2023-03-20 | 34.80 | $3.71 | 284004 |
| 2023-03-17 | 34.37 | $3.76 | 394399 |
| 2023-03-16 | 33.96 | $3.77 | 252126 |
| 2023-03-15 | 33.48 | $3.69 | 271743 |
| 2023-03-14 | 32.78 | $3.60 | 312616 |
| 2023-03-13 | 32.11 | $3.51 | 275664 |
| 2023-03-10 | 31.41 | $3.76 | 231911 |
| 2023-03-09 | 30.90 | $3.87 | 233799 |
| 2023-03-08 | 30.53 | $3.98 | 186035 |
| 2023-03-07 | 30.25 | $4.00 | 197049 |
| 2023-03-06 | 29.95 | $4.12 | 286935 |
| 2023-03-03 | 29.78 | $4.34 | 152249 |
| 2023-03-02 | 29.82 | $4.25 | 331462 |
| 2023-03-01 | 29.67 | $4.30 | 199178 |
| 2023-02-28 | 29.65 | $4.37 | 182140 |
| 2023-02-27 | 29.75 | $4.47 | 113253 |
| 2023-02-24 | 29.95 | $4.50 | 188768 |
| 2023-02-23 | 30.09 | $4.64 | 212516 |
| 2023-02-22 | 30.39 | $4.62 | 458765 |
| 2023-02-21 | 30.46 | $4.42 | 621784 |
| 2023-02-17 | 30.53 | $4.88 | 1.2M |
| 2023-02-16 | 30.89 | $5.90 | 154424 |
| 2023-02-15 | 31.31 | $6.24 | 120754 |
| 2023-02-14 | 31.36 | $6.09 | 138036 |
| 2023-02-13 | 31.61 | $5.95 | 144301 |
| 2023-02-10 | 32.09 | $5.92 | 181045 |
| 2023-02-09 | 32.47 | $6.41 | 155059 |
| 2023-02-08 | 31.48 | $6.34 | 107797 |
| 2023-02-07 | 30.58 | $6.43 | 92790 |
| 2023-02-06 | 29.66 | $6.27 | 134115 |
| 2023-02-03 | 28.48 | $6.48 | 214960 |
| 2023-02-02 | 27.05 | $6.44 | 147055 |
| 2023-02-01 | 25.63 | $6.25 | 188023 |
| 2023-01-31 | 24.27 | $5.89 | 123277 |
| 2023-01-30 | 23.41 | $5.71 | 112847 |
| 2023-01-27 | 22.68 | $5.84 | 128402 |
| 2023-01-26 | 21.49 | $5.87 | 112942 |
| 2023-01-25 | 20.31 | $5.66 | 112852 |
| 2023-01-24 | 19.41 | $5.59 | 76708 |
| 2023-01-23 | 18.45 | $5.65 | 158407 |
| 2023-01-20 | 17.45 | $5.48 | 137104 |
| 2023-01-19 | 16.75 | $5.27 | 173413 |
| 2023-01-18 | 16.34 | $5.36 | 195852 |
| 2023-01-17 | 15.60 | $5.30 | 125791 |
| 2023-01-13 | 15.08 | $5.28 | 161153 |
| 2023-01-12 | 14.65 | $5.23 | 121059 |
| 2023-01-11 | 14.27 | $5.17 | 91424 |
| 2023-01-10 | 14.05 | $5.04 | 91469 |
| 2023-01-09 | 14.08 | $4.90 | 172135 |
| 2023-01-06 | 14.12 | $4.84 | 144944 |
| 2023-01-05 | 14.70 | $4.53 | 106619 |
| 2023-01-04 | 14.95 | $4.59 | 147184 |
| 2023-01-03 | 15.22 | $4.37 | 126533 |
| 2022-12-30 | 15.26 | $4.38 | 102991 |
| 2022-12-29 | 14.99 | $4.45 | 259923 |
| 2022-12-28 | 14.74 | $4.31 | 283813 |
| 2022-12-27 | 14.05 | $4.25 | 123536 |
| 2022-12-23 | 13.33 | $4.40 | 111621 |
| 2022-12-22 | 12.80 | $4.40 | 385574 |
| 2022-12-21 | 12.11 | $4.46 | 837184 |
| 2022-12-20 | 11.71 | $4.40 | 246184 |
| 2022-12-19 | 11.31 | $4.48 | 141931 |
| 2022-12-16 | 11.08 | $4.72 | 258339 |
| 2022-12-15 | 11.26 | $4.71 | 255529 |
| 2022-12-14 | 11.55 | $5.18 | 239441 |
| 2022-12-13 | 11.71 | $4.99 | 283851 |
| 2022-12-12 | 11.89 | $5.05 | 147898 |
| 2022-12-09 | 12.19 | $4.97 | 149082 |
| 2022-12-08 | 12.56 | $5.11 | 121672 |
| 2022-12-07 | 13.05 | $5.00 | 109743 |
| 2022-12-06 | 13.45 | $5.12 | 165882 |
| 2022-12-05 | 14.16 | $5.18 | 139419 |
| 2022-12-02 | 14.77 | $5.36 | 117507 |
| 2022-12-01 | 15.42 | $5.35 | 131291 |
| 2022-11-30 | 15.91 | $5.31 | 150860 |
| 2022-11-29 | 16.48 | $5.10 | 82826 |
| 2022-11-28 | 17.31 | $5.17 | 77591 |
| 2022-11-25 | 18.15 | $5.38 | 69729 |
| 2022-11-23 | 18.59 | $5.47 | 130246 |
| 2022-11-22 | 19.05 | $5.32 | 199741 |
| 2022-11-21 | 19.99 | $5.21 | 123498 |
| 2022-11-18 | 20.94 | $5.31 | 175182 |
| 2022-11-17 | 21.77 | $5.14 | 91974 |
| 2022-11-16 | 22.79 | $5.07 | 122094 |
| 2022-11-15 | 23.96 | $5.25 | 215711 |
| 2022-11-14 | 24.82 | $5.12 | 204204 |
| 2022-11-11 | 25.75 | $5.29 | 301249 |
| 2022-11-10 | 26.55 | $5.25 | 270314 |
| 2022-11-09 | 27.65 | $4.99 | 254036 |
| 2022-11-08 | 28.95 | $5.07 | 186241 |
| 2022-11-07 | 30.40 | $4.96 | 208358 |
| 2022-11-04 | 31.68 | $4.91 | 265673 |
| 2022-11-03 | 32.86 | $4.70 | 230796 |
| 2022-11-02 | 33.75 | $4.77 | 486079 |
| 2022-11-01 | 34.74 | $4.72 | 408538 |
| 2022-10-31 | 35.59 | $4.54 | 168247 |
| 2022-10-28 | 36.16 | $4.60 | 497736 |
| 2022-10-27 | 36.76 | $4.51 | 324658 |
| 2022-10-26 | 36.94 | $4.50 | 238155 |
| 2022-10-25 | 37.13 | $4.41 | 326396 |
| 2022-10-24 | 36.93 | $4.30 | 248859 |
| 2022-10-21 | 36.47 | $4.40 | 209570 |
| 2022-10-20 | 35.99 | $4.34 | 228655 |
| 2022-10-19 | 35.49 | $4.32 | 181810 |
| 2022-10-18 | 34.62 | $4.37 | 298522 |
| 2022-10-17 | 33.75 | $4.35 | 297841 |
| 2022-10-14 | 32.58 | $4.30 | 287457 |
| 2022-10-13 | 31.38 | $4.55 | 276895 |
| 2022-10-12 | 30.11 | $4.33 | 378426 |
| 2022-10-11 | 28.85 | $4.59 | 393694 |
| 2022-10-10 | 27.59 | $4.62 | 784744 |
| 2022-10-07 | 26.37 | $5.13 | 360501 |
| 2022-10-06 | 25.38 | $5.32 | 362282 |
| 2022-10-05 | 24.43 | $5.34 | 654319 |
| 2022-10-04 | 23.44 | $5.53 | 1.6M |
| 2022-10-03 | 22.48 | $7.01 | 200913 |
| 2022-09-30 | 22.73 | $6.70 | 140827 |
| 2022-09-29 | 22.68 | $6.80 | 112383 |
| 2022-09-28 | 22.56 | $7.00 | 174199 |
| 2022-09-27 | 22.55 | $6.82 | 259853 |
| 2022-09-26 | 22.33 | $6.61 | 212097 |
| 2022-09-23 | 21.99 | $6.75 | 343278 |
| 2022-09-22 | 21.79 | $7.14 | 268754 |
| 2022-09-21 | 21.90 | $7.28 | 493866 |
| 2022-09-20 | 22.29 | $7.74 | 212928 |
| 2022-09-19 | 23.05 | $7.75 | 246397 |
| 2022-09-16 | 23.77 | $7.78 | 350640 |
| 2022-09-15 | 24.54 | $7.90 | 158812 |
| 2022-09-14 | 25.77 | $8.12 | 262801 |
| 2022-09-13 | 27.04 | $8.19 | 239305 |
| 2022-09-12 | 28.10 | $8.68 | 383323 |
| 2022-09-09 | 28.70 | $8.65 | 255098 |
| 2022-09-08 | 29.37 | $8.38 | 220596 |
| 2022-09-07 | 30.43 | $8.27 | 201181 |
| 2022-09-06 | 31.70 | $8.00 | 290907 |
| 2022-09-02 | 33.10 | $8.33 | 183551 |
| 2022-09-01 | 34.12 | $8.61 | 285917 |
| 2022-08-31 | 35.26 | $8.59 | 272445 |
| 2022-08-30 | 36.02 | $8.93 | 221964 |
| 2022-08-29 | 36.55 | $9.10 | 194506 |
| 2022-08-26 | 36.81 | $9.14 | 347002 |
| 2022-08-25 | 36.83 | $9.69 | 395811 |
| 2022-08-24 | 36.64 | $9.29 | 224479 |
| 2022-08-23 | 36.70 | $9.27 | 217119 |
| 2022-08-22 | 36.81 | $9.15 | 290074 |
| 2022-08-19 | 37.04 | $9.13 | 311848 |
| 2022-08-18 | 37.10 | $9.65 | 367408 |
| 2022-08-17 | 36.99 | $9.22 | 230462 |
| 2022-08-16 | 37.11 | $9.52 | 142183 |
| 2022-08-15 | 36.45 | $9.61 | 262871 |
| 2022-08-12 | 35.76 | $9.50 | 278372 |
| 2022-08-11 | 35.09 | $9.20 | 333604 |
| 2022-08-10 | 34.25 | $9.74 | 726323 |
| 2022-08-09 | 33.25 | $9.01 | 879226 |
| 2022-08-08 | 32.69 | $8.74 | 445126 |
| 2022-08-05 | 32.24 | $8.77 | 419651 |
| 2022-08-04 | 31.25 | $9.30 | 567827 |
| 2022-08-03 | 29.02 | $9.32 | 422488 |
| 2022-08-02 | 26.81 | $9.16 | 508991 |
| 2022-08-01 | 24.49 | $9.21 | 1.1M |
| 2022-07-29 | 22.05 | $8.77 | 1.6M |
| 2022-07-28 | 19.76 | $7.02 | 155547 |
| 2022-07-27 | 18.78 | $6.99 | 183146 |
| 2022-07-26 | 17.82 | $6.65 | 47092 |
| 2022-07-25 | 17.34 | $6.67 | 78368 |
| 2022-07-22 | 16.84 | $6.67 | 108376 |
| 2022-07-21 | 16.25 | $6.78 | 63381 |
| 2022-07-20 | 15.41 | $6.73 | 112508 |
| 2022-07-19 | 14.56 | $6.47 | 125832 |
| 2022-07-18 | 13.89 | $6.36 | 57609 |
| 2022-07-15 | 13.19 | $6.52 | 143090 |
| 2022-07-14 | 12.60 | $6.29 | 91066 |
| 2022-07-13 | 12.37 | $6.18 | 108560 |
| 2022-07-12 | 11.95 | $6.23 | 301605 |
| 2022-07-11 | 11.50 | $5.86 | 91180 |
| 2022-07-08 | 11.64 | $6.03 | 79866 |
| 2022-07-07 | 11.64 | $5.96 | 118792 |
| 2022-07-06 | 11.64 | $5.82 | 94385 |
| 2022-07-05 | 12.01 | $5.70 | 132885 |
| 2022-07-01 | 12.56 | $5.73 | 218630 |
| 2022-06-30 | 13.11 | $5.86 | 141307 |
| 2022-06-29 | 13.64 | $5.78 | 208338 |
| 2022-06-28 | 14.17 | $5.91 | 116106 |
| 2022-06-27 | 14.34 | $6.26 | 171547 |
| 2022-06-24 | 14.03 | $6.19 | 264950 |
| 2022-06-23 | 13.97 | $5.97 | 185626 |
| 2022-06-22 | 14.27 | $5.91 | 102464 |
| 2022-06-21 | 14.65 | $5.87 | 173628 |
| 2022-06-17 | 15.23 | $5.61 | 202620 |
| 2022-06-16 | 15.91 | $5.53 | 219686 |
| 2022-06-15 | 16.40 | $5.73 | 197458 |
| 2022-06-14 | 17.23 | $5.59 | 114866 |
| 2022-06-13 | 17.67 | $5.36 | 138967 |
| 2022-06-10 | 17.96 | $5.74 | 127249 |
| 2022-06-09 | 18.85 | $5.90 | 108915 |
| 2022-06-08 | 19.47 | $5.88 | 118452 |
| 2022-06-07 | 20.11 | $6.00 | 200511 |
| 2022-06-06 | 20.54 | $6.15 | 257510 |
| 2022-06-03 | 20.78 | $5.86 | 121236 |
| 2022-06-02 | 21.49 | $6.09 | 169457 |
| 2022-06-01 | 22.24 | $5.73 | 232541 |
| 2022-05-31 | 23.25 | $5.85 | 180948 |
| 2022-05-27 | 24.41 | $5.79 | 141212 |
| 2022-05-26 | 25.51 | $5.49 | 145158 |
| 2022-05-25 | 26.14 | $5.22 | 129732 |
| 2022-05-24 | 26.17 | $5.14 | 165399 |
| 2022-05-23 | 25.91 | $5.16 | 131813 |
| 2022-05-20 | 25.85 | $5.20 | 171014 |
| 2022-05-19 | 25.79 | $5.25 | 204993 |
| 2022-05-18 | 26.04 | $5.26 | 163276 |
| 2022-05-17 | 26.29 | $5.51 | 139517 |
| 2022-05-16 | 26.85 | $5.32 | 145991 |
| 2022-05-13 | 27.16 | $5.47 | 217029 |
| 2022-05-12 | 27.49 | $5.18 | 289261 |
| 2022-05-11 | 27.28 | $5.31 | 164435 |
| 2022-05-10 | 27.42 | $5.47 | 184746 |
| 2022-05-09 | 27.22 | $5.43 | 191895 |
| 2022-05-06 | 27.24 | $5.73 | 90932 |
| 2022-05-05 | 27.65 | $5.87 | 97160 |
| 2022-05-04 | 28.21 | $6.16 | 112399 |
| 2022-05-03 | 28.89 | $6.04 | 151817 |
| 2022-05-02 | 29.50 | $5.92 | 207963 |
| 2022-04-29 | 30.06 | $5.90 | 229286 |
| 2022-04-28 | 30.65 | $5.95 | 119137 |
| 2022-04-27 | 30.26 | $5.76 | 146604 |
| 2022-04-26 | 29.36 | $5.77 | 124151 |
| 2022-04-25 | 28.45 | $6.11 | 154099 |
| 2022-04-22 | 27.81 | $6.11 | 93612 |
| 2022-04-21 | 27.23 | $6.13 | 140090 |
| 2022-04-20 | 26.61 | $6.31 | 119289 |
| 2022-04-19 | 26.19 | $6.45 | 86397 |
| 2022-04-18 | 25.79 | $6.39 | 96566 |
| 2022-04-14 | 25.22 | $6.34 | 102592 |
| 2022-04-13 | 24.72 | $6.46 | 99757 |
| 2022-04-12 | 24.36 | $6.43 | 215171 |
| 2022-04-11 | 23.67 | $6.24 | 91343 |
| 2022-04-08 | 22.66 | $6.33 | 112210 |
| 2022-04-07 | 21.83 | $6.51 | 77816 |
| 2022-04-06 | 21.09 | $6.60 | 244810 |
| 2022-04-05 | 20.32 | $6.78 | 149593 |
| 2022-04-04 | 19.76 | $7.04 | 119045 |
| 2022-04-01 | 19.40 | $6.90 | 130625 |
| 2022-03-31 | 19.02 | $7.02 | 122072 |
| 2022-03-30 | 18.82 | $7.24 | 109820 |
| 2022-03-29 | 18.88 | $7.46 | 197959 |
| 2022-03-28 | 19.12 | $7.31 | 94057 |
| 2022-03-25 | 19.00 | $7.22 | 86853 |
| 2022-03-24 | 19.19 | $7.34 | 75727 |
| 2022-03-23 | 19.40 | $7.20 | 102100 |
| 2022-03-22 | 19.62 | $7.34 | 81014 |
| 2022-03-21 | 20.07 | $7.15 | 98282 |
| 2022-03-18 | 20.35 | $7.25 | 230001 |
| 2022-03-17 | 20.64 | $7.10 | 103932 |
| 2022-03-16 | 20.75 | $7.06 | 169120 |
| 2022-03-15 | 20.69 | $6.51 | 216582 |
| 2022-03-14 | 19.64 | $6.38 | 153497 |
| 2022-03-11 | 18.63 | $6.84 | 148237 |
| 2022-03-10 | 18.05 | $7.28 | 102353 |
| 2022-03-09 | 17.68 | $7.29 | 145972 |
| 2022-03-08 | 17.39 | $6.92 | 159858 |
| 2022-03-07 | 16.85 | $6.75 | 131900 |
| 2022-03-04 | 16.16 | $6.97 | 199120 |
| 2022-03-03 | 15.49 | $7.25 | 96185 |
| 2022-03-02 | 15.17 | $7.51 | 111968 |
| 2022-03-01 | 14.93 | $7.17 | 161973 |
| 2022-02-28 | 14.67 | $7.45 | 152906 |
| 2022-02-25 | 14.60 | $7.34 | 178307 |
| 2022-02-24 | 14.16 | $7.25 | 250960 |
| 2022-02-23 | 13.53 | $6.87 | 156531 |
| 2022-02-22 | 13.31 | $7.22 | 184600 |
| 2022-02-18 | 13.56 | $7.45 | 137573 |
| 2022-02-17 | 14.11 | $7.61 | 293211 |
| 2022-02-16 | 14.70 | $7.93 | 139389 |
| 2022-02-15 | 15.41 | $7.83 | 167589 |
| 2022-02-14 | 16.18 | $7.28 | 91714 |
| 2022-02-11 | 16.41 | $7.31 | 153811 |
| 2022-02-10 | 16.65 | $7.60 | 193661 |
| 2022-02-09 | 17.34 | $7.72 | 161973 |
| 2022-02-08 | 17.87 | $7.52 | 118804 |
| 2022-02-07 | 18.03 | $7.36 | 229464 |
| 2022-02-04 | 18.21 | $7.05 | 131500 |
| 2022-02-03 | 17.76 | $7.10 | 224350 |
| 2022-02-02 | 17.44 | $7.39 | 165723 |
| 2022-02-01 | 17.35 | $7.47 | 193886 |
| 2022-01-31 | 17.32 | $7.49 | 184477 |
| 2022-01-28 | 16.96 | $7.06 | 302019 |
| 2022-01-27 | 15.81 | $6.76 | 244637 |
| 2022-01-26 | 14.85 | $7.11 | 164481 |
| 2022-01-25 | 14.09 | $7.20 | 211099 |
| 2022-01-24 | 12.96 | $7.45 | 280823 |
| 2022-01-21 | 11.76 | $7.54 | 194928 |
| 2022-01-20 | 11.04 | $7.67 | 176838 |
| 2022-01-19 | 10.52 | $7.81 | 163844 |
| 2022-01-18 | 10.15 | $8.13 | 171928 |
| 2022-01-14 | 10.13 | $8.54 | 130170 |
| 2022-01-13 | 10.43 | $8.45 | 274614 |
| 2022-01-12 | 10.95 | $8.89 | 206181 |
| 2022-01-11 | 11.04 | $8.84 | 203653 |
| 2022-01-10 | 11.29 | $8.87 | 409260 |
| 2022-01-07 | 11.78 | $8.41 | 165227 |
| 2022-01-06 | 11.92 | $8.60 | 163700 |
| 2022-01-05 | 11.78 | $8.67 | 187327 |
| 2022-01-04 | 11.39 | $9.15 | 373760 |
| 2022-01-03 | 10.65 | $9.05 | 145547 |
| 2021-12-31 | 10.01 | $8.81 | 458697 |
| 2021-12-30 | 9.36 | $8.64 | 143215 |
| 2021-12-29 | 9.05 | $8.56 | 149967 |
| 2021-12-28 | 8.87 | $8.59 | 128627 |
| 2021-12-27 | 8.54 | $8.77 | 150828 |
| 2021-12-23 | 8.06 | $8.80 | 253242 |
| 2021-12-22 | 7.55 | $8.54 | 205946 |
| 2021-12-21 | 7.40 | $8.63 | 295640 |
| 2021-12-20 | 7.25 | $8.08 | 228317 |
| 2021-12-17 | 7.50 | $8.20 | 315709 |
| 2021-12-16 | 7.77 | $7.83 | 202043 |
| 2021-12-15 | 8.05 | $8.19 | 305060 |
| 2021-12-14 | 8.08 | $7.86 | 259222 |
| 2021-12-13 | 7.67 | $7.96 | 147306 |
| 2021-12-10 | 7.46 | $8.29 | 156483 |
| 2021-12-09 | 7.49 | $8.54 | 277697 |
| 2021-12-08 | 7.84 | $8.55 | 77743 |
| 2021-12-07 | 8.24 | $8.49 | 208264 |
| 2021-12-06 | 8.66 | $7.95 | 187217 |
| 2021-12-03 | 8.23 | $7.86 | 184015 |
| 2021-12-02 | 8.00 | $8.09 | 290393 |
| 2021-12-01 | 7.85 | $8.03 | 292381 |
| 2021-11-30 | 7.86 | $8.22 | 222390 |
| 2021-11-29 | 7.40 | $8.27 | 129595 |
| 2021-11-26 | 7.27 | $8.15 | 225309 |
| 2021-11-24 | 7.14 | $8.68 | 131473 |
| 2021-11-23 | 7.48 | $8.69 | 160587 |
| 2021-11-22 | 7.78 | $8.67 | 265184 |
| 2021-11-19 | 7.84 | $8.81 | 131526 |
| 2021-11-18 | 8.24 | $8.76 | 392547 |
| 2021-11-17 | 8.66 | $8.79 | 179778 |
| 2021-11-16 | 8.98 | $8.99 | 205561 |
| 2021-11-15 | 9.27 | $9.17 | 232308 |
| 2021-11-12 | 9.53 | $9.11 | 155296 |
| 2021-11-11 | 9.98 | $9.04 | 173225 |
| 2021-11-10 | 10.50 | $8.73 | 245406 |
| 2021-11-09 | 10.92 | $9.13 | 197774 |
| 2021-11-08 | 11.33 | $9.32 | 183699 |
| 2021-11-05 | 11.32 | $9.22 | 310106 |
| 2021-11-04 | 11.31 | $9.17 | 532597 |
| 2021-11-03 | 11.61 | $8.75 | 174344 |
| 2021-11-02 | 11.94 | $8.55 | 186069 |
| 2021-11-01 | 12.04 | $8.51 | 275889 |
| 2021-10-29 | 12.15 | $8.17 | 498108 |
| 2021-10-28 | 11.65 | $7.88 | 1.1M |
| 2021-10-27 | 10.88 | $8.58 | 210002 |
| 2021-10-26 | 10.97 | $8.55 | 213179 |
| 2021-10-25 | 11.07 | $8.68 | 249215 |
| 2021-10-22 | 11.33 | $8.54 | 202246 |
| 2021-10-21 | 11.73 | $8.66 | 215877 |
| 2021-10-20 | 12.14 | $8.57 | 129255 |
| 2021-10-19 | 12.70 | $8.50 | 105792 |
| 2021-10-18 | 13.28 | $8.38 | 252888 |
| 2021-10-15 | 13.75 | $8.17 | 207298 |
| 2021-10-14 | 14.46 | $8.25 | 167787 |
| 2021-10-13 | 15.15 | $8.12 | 146681 |
| 2021-10-12 | 15.79 | $8.05 | 118210 |
| 2021-10-11 | 16.26 | $8.00 | 199148 |
| 2021-10-08 | 16.82 | $8.06 | 139254 |
| 2021-10-07 | 17.36 | $8.03 | 148823 |
| 2021-10-06 | 17.92 | $7.86 | 165071 |
| 2021-10-05 | 18.23 | $7.91 | 402910 |
| 2021-10-04 | 18.60 | $7.93 | 373042 |
| 2021-10-01 | 18.99 | $8.28 | 209045 |
| 2021-09-30 | 19.63 | $8.33 | 672826 |
| 2021-09-29 | 20.27 | $7.92 | 395707 |
| 2021-09-28 | 20.95 | $8.29 | 719721 |
| 2021-09-27 | 21.86 | $8.80 | 481729 |
| 2021-09-24 | 22.78 | $8.60 | 297568 |
| 2021-09-23 | 23.96 | $8.70 | 737279 |
| 2021-09-22 | 25.20 | $8.16 | 396564 |
| 2021-09-21 | 25.98 | $7.85 | 1.6M |
| 2021-09-20 | 26.68 | $7.50 | 689552 |
| 2021-09-17 | 27.03 | $7.92 | 3.0M |
| 2021-09-16 | 27.40 | $7.52 | 559658 |
| 2021-09-15 | 27.45 | $7.66 | 1.0M |
| 2021-09-14 | 27.51 | $7.77 | 1.4M |
| 2021-09-13 | 27.68 | $7.68 | 5.1M |
| 2021-09-10 | 27.87 | $9.23 | 210487 |
| 2021-09-09 | 28.37 | $9.17 | 213909 |
| 2021-09-08 | 28.91 | $9.24 | 236969 |
| 2021-09-07 | 29.35 | $9.66 | 169317 |
| 2021-09-03 | 29.38 | $9.81 | 188797 |
| 2021-09-02 | 29.31 | $9.72 | 240851 |
| 2021-09-01 | 29.29 | $9.30 | 159028 |
| 2021-08-31 | 29.63 | $9.31 | 147642 |
| 2021-08-30 | 30.00 | $9.36 | 147545 |
| 2021-08-27 | 30.30 | $9.33 | 373087 |
| 2021-08-26 | 30.61 | $9.13 | 200293 |
| 2021-08-25 | 31.03 | $9.17 | 386083 |
| 2021-08-24 | 31.34 | $9.27 | 139245 |
| 2021-08-23 | 31.75 | $9.10 | 222602 |
| 2021-08-20 | 32.32 | $8.61 | 210784 |
| 2021-08-19 | 33.20 | $8.50 | 168250 |
| 2021-08-18 | 34.10 | $8.75 | 288926 |
| 2021-08-17 | 34.88 | $8.69 | 404346 |
| 2021-08-16 | 35.70 | $9.18 | 401450 |
| 2021-08-13 | 36.09 | $9.59 | 165712 |
| 2021-08-12 | 36.11 | $9.76 | 199737 |
| 2021-08-11 | 35.99 | $10.25 | 444468 |
| 2021-08-10 | 35.54 | $10.35 | 562719 |
| 2021-08-09 | 35.07 | $9.80 | 163894 |
| 2021-08-06 | 34.77 | $9.78 | 232328 |
| 2021-08-05 | 34.46 | $9.62 | 244416 |
| 2021-08-04 | 34.18 | $9.58 | 293645 |
| 2021-08-03 | 33.83 | $9.85 | 217567 |
| 2021-08-02 | 33.30 | $10.05 | 277766 |
| 2021-07-30 | 32.48 | $10.20 | 308899 |
| 2021-07-29 | 31.63 | $10.15 | 353883 |
| 2021-07-28 | 30.77 | $10.03 | 481887 |
| 2021-07-27 | 29.86 | $9.29 | 342939 |
| 2021-07-26 | 29.10 | $9.82 | 273402 |
| 2021-07-23 | 27.75 | $9.82 | 209393 |
| 2021-07-22 | 26.37 | $9.84 | 234675 |
| 2021-07-21 | 24.77 | $10.17 | 291956 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected