Is Aya Gold & Silver Inc. (AYASF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aya Gold & Silver Inc. (AYASF) research center and poll results.
OTC : AYASF
Aya Gold & Silver Inc.
$19.62 USD
$0.53 (2.78%)
- Volume
- 475.16K
- Average Volume
- 257.67K
- Market Capitalization
- $2.81B
- P/E Ratio
- 30.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.00
- Year Low
- $6.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.22
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.72
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.59
Average
8.90
Maximum
19.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 18.72 | $19.62 | 475157 |
| 2026-07-01 | 18.73 | $19.09 | 267374 |
| 2026-06-30 | 18.85 | $18.94 | 337458 |
| 2026-06-29 | 18.93 | $18.77 | 425045 |
| 2026-06-26 | 19.04 | $19.82 | 458227 |
| 2026-06-25 | 19.02 | $18.28 | 435257 |
| 2026-06-24 | 19.05 | $17.12 | 480535 |
| 2026-06-23 | 19.13 | $18.21 | 478506 |
| 2026-06-22 | 19.09 | $19.74 | 1.3M |
| 2026-06-18 | 18.96 | $19.88 | 721930 |
| 2026-06-17 | 18.81 | $20.20 | 753208 |
| 2026-06-16 | 18.63 | $21.05 | 639571 |
| 2026-06-15 | 18.50 | $20.65 | 1.0M |
| 2026-06-12 | 18.43 | $18.72 | 358474 |
| 2026-06-11 | 18.56 | $17.48 | 360589 |
| 2026-06-10 | 18.76 | $16.08 | 333172 |
| 2026-06-09 | 19.02 | $16.68 | 319514 |
| 2026-06-08 | 19.17 | $17.51 | 365000 |
| 2026-06-05 | 19.27 | $17.14 | 486350 |
| 2026-06-04 | 19.34 | $19.49 | 325293 |
| 2026-06-03 | 19.27 | $19.65 | 479517 |
| 2026-06-02 | 19.14 | $21.49 | 443260 |
| 2026-06-01 | 18.97 | $20.64 | 480723 |
| 2026-05-29 | 18.86 | $20.99 | 413949 |
| 2026-05-28 | 18.68 | $19.47 | 303500 |
| 2026-05-27 | 18.54 | $18.72 | 412924 |
| 2026-05-26 | 18.45 | $18.73 | 447480 |
| 2026-05-22 | 18.38 | $17.50 | 541737 |
| 2026-05-21 | 18.36 | $17.08 | 449557 |
| 2026-05-20 | 18.37 | $16.96 | 497745 |
| 2026-05-19 | 18.41 | $16.52 | 896147 |
| 2026-05-18 | 18.44 | $18.50 | 308382 |
| 2026-05-15 | 18.43 | $19.23 | 390454 |
| 2026-05-14 | 18.37 | $21.42 | 514380 |
| 2026-05-13 | 18.20 | $21.40 | 443741 |
| 2026-05-12 | 18.02 | $21.18 | 433380 |
| 2026-05-11 | 17.88 | $19.86 | 438139 |
| 2026-05-08 | 17.74 | $19.33 | 310199 |
| 2026-05-07 | 17.58 | $18.65 | 624002 |
| 2026-05-06 | 17.46 | $18.01 | 573675 |
| 2026-05-05 | 17.38 | $17.12 | 241577 |
| 2026-05-04 | 17.34 | $18.08 | 715003 |
| 2026-05-01 | 17.25 | $18.47 | 273845 |
| 2026-04-30 | 17.12 | $17.28 | 191001 |
| 2026-04-29 | 17.07 | $16.78 | 290055 |
| 2026-04-28 | 17.00 | $16.87 | 150200 |
| 2026-04-27 | 16.84 | $17.41 | 77600 |
| 2026-04-24 | 16.63 | $17.14 | 73013 |
| 2026-04-23 | 16.40 | $17.23 | 163700 |
| 2026-04-22 | 16.22 | $17.67 | 113723 |
| 2026-04-21 | 16.00 | $17.21 | 149400 |
| 2026-04-20 | 15.80 | $18.17 | 144431 |
| 2026-04-17 | 15.53 | $18.14 | 143500 |
| 2026-04-16 | 15.27 | $17.99 | 82707 |
| 2026-04-15 | 15.08 | $17.84 | 99549 |
| 2026-04-14 | 14.95 | $18.33 | 233734 |
| 2026-04-13 | 14.83 | $16.99 | 177239 |
| 2026-04-10 | 14.78 | $16.14 | 132602 |
| 2026-04-09 | 14.82 | $16.32 | 84800 |
| 2026-04-08 | 14.88 | $16.36 | 307640 |
| 2026-04-07 | 14.97 | $16.36 | 233816 |
| 2026-04-06 | 15.02 | $16.21 | 144800 |
| 2026-04-02 | 15.10 | $15.97 | 319843 |
| 2026-04-01 | 15.21 | $16.33 | 236400 |
| 2026-03-31 | 15.34 | $15.30 | 357200 |
| 2026-03-30 | 15.55 | $13.76 | 568500 |
| 2026-03-27 | 15.93 | $13.15 | 223700 |
| 2026-03-26 | 16.35 | $12.60 | 350300 |
| 2026-03-25 | 16.74 | $13.61 | 214804 |
| 2026-03-24 | 17.07 | $13.30 | 135415 |
| 2026-03-23 | 17.40 | $13.21 | 579600 |
| 2026-03-20 | 17.68 | $12.59 | 444500 |
| 2026-03-19 | 17.96 | $13.10 | 715500 |
| 2026-03-18 | 18.15 | $14.12 | 387942 |
| 2026-03-17 | 18.28 | $15.33 | 223700 |
| 2026-03-16 | 18.32 | $15.89 | 229304 |
| 2026-03-13 | 18.38 | $15.94 | 252132 |
| 2026-03-12 | 18.39 | $16.98 | 315100 |
| 2026-03-11 | 18.45 | $17.44 | 179302 |
| 2026-03-10 | 18.47 | $18.11 | 149300 |
| 2026-03-09 | 18.45 | $17.51 | 194306 |
| 2026-03-06 | 18.40 | $17.67 | 197400 |
| 2026-03-05 | 18.29 | $18.18 | 182500 |
| 2026-03-04 | 18.22 | $19.07 | 128548 |
| 2026-03-03 | 18.12 | $19.38 | 395300 |
| 2026-03-02 | 17.93 | $21.35 | 242100 |
| 2026-02-27 | 17.67 | $21.59 | 166728 |
| 2026-02-26 | 17.54 | $20.41 | 153400 |
| 2026-02-25 | 17.55 | $20.25 | 228000 |
| 2026-02-24 | 17.50 | $19.91 | 245300 |
| 2026-02-23 | 17.50 | $18.68 | 277540 |
| 2026-02-20 | 17.55 | $18.23 | 164933 |
| 2026-02-19 | 17.56 | $16.90 | 89100 |
| 2026-02-18 | 17.59 | $16.70 | 109400 |
| 2026-02-17 | 17.66 | $16.12 | 343300 |
| 2026-02-13 | 17.65 | $17.16 | 208844 |
| 2026-02-12 | 17.61 | $16.06 | 526744 |
| 2026-02-11 | 17.68 | $18.21 | 271800 |
| 2026-02-10 | 17.62 | $17.91 | 136245 |
| 2026-02-09 | 17.59 | $17.73 | 152840 |
| 2026-02-06 | 17.47 | $16.58 | 251406 |
| 2026-02-05 | 17.39 | $15.28 | 331400 |
| 2026-02-04 | 17.36 | $16.80 | 223000 |
| 2026-02-03 | 17.29 | $17.06 | 439400 |
| 2026-02-02 | 17.17 | $15.70 | 398800 |
| 2026-01-30 | 17.09 | $16.21 | 828200 |
| 2026-01-29 | 17.00 | $18.86 | 929000 |
| 2026-01-28 | 16.79 | $20.64 | 269000 |
| 2026-01-27 | 16.46 | $19.32 | 493900 |
| 2026-01-26 | 16.27 | $19.86 | 683049 |
| 2026-01-23 | 16.01 | $19.74 | 324400 |
| 2026-01-22 | 15.75 | $18.42 | 288711 |
| 2026-01-21 | 15.55 | $17.43 | 257400 |
| 2026-01-20 | 15.40 | $18.01 | 486600 |
| 2026-01-16 | 15.20 | $16.04 | 505339 |
| 2026-01-15 | 15.11 | $16.38 | 668031 |
| 2026-01-14 | 15.02 | $17.40 | 461838 |
| 2026-01-13 | 14.91 | $17.08 | 335000 |
| 2026-01-12 | 14.82 | $17.24 | 483401 |
| 2026-01-09 | 14.70 | $15.37 | 244600 |
| 2026-01-08 | 14.63 | $14.92 | 176843 |
| 2026-01-07 | 14.57 | $14.74 | 263600 |
| 2026-01-06 | 14.46 | $15.47 | 308725 |
| 2026-01-05 | 14.34 | $14.56 | 292334 |
| 2026-01-02 | 14.27 | $14.11 | 266300 |
| 2025-12-31 | 14.23 | $14.36 | 233311 |
| 2025-12-30 | 14.21 | $14.80 | 232200 |
| 2025-12-29 | 14.16 | $14.00 | 383525 |
| 2025-12-26 | 14.15 | $15.56 | 214421 |
| 2025-12-24 | 13.97 | $14.47 | 54700 |
| 2025-12-23 | 13.77 | $14.57 | 228600 |
| 2025-12-22 | 13.56 | $14.46 | 205300 |
| 2025-12-19 | 13.32 | $14.42 | 166300 |
| 2025-12-18 | 13.07 | $13.95 | 149429 |
| 2025-12-17 | 12.87 | $14.36 | 209100 |
| 2025-12-16 | 12.65 | $14.57 | 160300 |
| 2025-12-15 | 12.42 | $15.23 | 150720 |
| 2025-12-12 | 12.19 | $15.23 | 225600 |
| 2025-12-11 | 11.98 | $14.78 | 343700 |
| 2025-12-10 | 11.81 | $14.07 | 299224 |
| 2025-12-09 | 11.65 | $13.61 | 198917 |
| 2025-12-08 | 11.51 | $12.68 | 110749 |
| 2025-12-05 | 11.39 | $13.07 | 210300 |
| 2025-12-04 | 11.23 | $13.02 | 444500 |
| 2025-12-03 | 11.08 | $13.47 | 253431 |
| 2025-12-02 | 10.91 | $13.90 | 279209 |
| 2025-12-01 | 10.76 | $13.75 | 251531 |
| 2025-11-28 | 10.61 | $13.87 | 214100 |
| 2025-11-26 | 10.46 | $11.94 | 333718 |
| 2025-11-25 | 10.39 | $10.53 | 76708 |
| 2025-11-24 | 10.38 | $10.38 | 188900 |
| 2025-11-21 | 10.36 | $9.54 | 208600 |
| 2025-11-20 | 10.42 | $9.37 | 206100 |
| 2025-11-19 | 10.48 | $10.09 | 229300 |
| 2025-11-18 | 10.51 | $9.87 | 151800 |
| 2025-11-17 | 10.55 | $10.01 | 187508 |
| 2025-11-14 | 10.69 | $10.63 | 146142 |
| 2025-11-13 | 10.77 | $11.00 | 136000 |
| 2025-11-12 | 10.89 | $11.41 | 374200 |
| 2025-11-11 | 10.98 | $10.83 | 221543 |
| 2025-11-10 | 11.02 | $10.92 | 202400 |
| 2025-11-07 | 11.06 | $10.17 | 166403 |
| 2025-11-06 | 11.11 | $9.86 | 256000 |
| 2025-11-05 | 11.18 | $10.04 | 262734 |
| 2025-11-04 | 11.30 | $10.06 | 223635 |
| 2025-11-03 | 11.38 | $11.02 | 225801 |
| 2025-10-31 | 11.44 | $10.62 | 547621 |
| 2025-10-30 | 11.51 | $10.99 | 183017 |
| 2025-10-29 | 11.56 | $10.55 | 255300 |
| 2025-10-28 | 11.65 | $10.30 | 133400 |
| 2025-10-27 | 11.71 | $10.00 | 239400 |
| 2025-10-24 | 11.77 | $10.58 | 83200 |
| 2025-10-23 | 11.77 | $10.70 | 163000 |
| 2025-10-22 | 11.70 | $10.61 | 176038 |
| 2025-10-21 | 11.72 | $10.79 | 532000 |
| 2025-10-20 | 11.75 | $12.72 | 223900 |
| 2025-10-17 | 11.73 | $12.22 | 290800 |
| 2025-10-16 | 11.70 | $13.37 | 517117 |
| 2025-10-15 | 11.59 | $13.26 | 679300 |
| 2025-10-14 | 11.49 | $11.68 | 201000 |
| 2025-10-13 | 11.48 | $11.60 | 501600 |
| 2025-10-10 | 11.50 | $11.19 | 312800 |
| 2025-10-09 | 11.51 | $11.39 | 318000 |
| 2025-10-08 | 11.52 | $12.34 | 391200 |
| 2025-10-07 | 11.46 | $11.75 | 255832 |
| 2025-10-06 | 11.41 | $12.14 | 199500 |
| 2025-10-03 | 11.35 | $12.06 | 364800 |
| 2025-10-02 | 11.28 | $11.94 | 418909 |
| 2025-10-01 | 11.22 | $12.29 | 391300 |
| 2025-09-30 | 11.13 | $11.58 | 389000 |
| 2025-09-29 | 11.09 | $11.21 | 580600 |
| 2025-09-26 | 11.03 | $10.52 | 1.3M |
| 2025-09-25 | 10.98 | $9.25 | 3.4M |
| 2025-09-24 | 10.98 | $11.01 | 373118 |
| 2025-09-23 | 10.90 | $11.57 | 292524 |
| 2025-09-22 | 10.77 | $12.24 | 484700 |
| 2025-09-19 | 10.60 | $11.70 | 516500 |
| 2025-09-18 | 10.45 | $11.15 | 150818 |
| 2025-09-17 | 10.32 | $11.16 | 253900 |
| 2025-09-16 | 10.18 | $11.48 | 232138 |
| 2025-09-15 | 10.05 | $11.98 | 168200 |
| 2025-09-12 | 9.90 | $11.52 | 181423 |
| 2025-09-11 | 9.75 | $11.48 | 147300 |
| 2025-09-10 | 9.63 | $11.11 | 229928 |
| 2025-09-09 | 9.53 | $10.76 | 158400 |
| 2025-09-08 | 9.43 | $10.95 | 382300 |
| 2025-09-05 | 9.33 | $10.79 | 158244 |
| 2025-09-04 | 9.26 | $10.57 | 187300 |
| 2025-09-03 | 9.19 | $10.58 | 275045 |
| 2025-09-02 | 9.12 | $10.86 | 386545 |
| 2025-08-29 | 9.03 | $9.93 | 225300 |
| 2025-08-28 | 8.97 | $9.46 | 129515 |
| 2025-08-27 | 8.93 | $9.37 | 117504 |
| 2025-08-26 | 8.90 | $9.31 | 209600 |
| 2025-08-25 | 8.89 | $8.95 | 73300 |
| 2025-08-22 | 8.92 | $8.97 | 205500 |
| 2025-08-21 | 8.96 | $8.66 | 97000 |
| 2025-08-20 | 9.03 | $8.49 | 115847 |
| 2025-08-19 | 9.12 | $8.33 | 337500 |
| 2025-08-18 | 9.22 | $8.96 | 111200 |
| 2025-08-15 | 9.27 | $8.90 | 139200 |
| 2025-08-14 | 9.31 | $8.66 | 321500 |
| 2025-08-13 | 9.35 | $9.00 | 131600 |
| 2025-08-12 | 9.37 | $9.10 | 168013 |
| 2025-08-11 | 9.41 | $8.80 | 254700 |
| 2025-08-08 | 9.47 | $8.99 | 368322 |
| 2025-08-07 | 9.51 | $9.31 | 242800 |
| 2025-08-06 | 9.49 | $9.17 | 158507 |
| 2025-08-05 | 9.48 | $9.17 | 193137 |
| 2025-08-04 | 9.46 | $9.10 | 122400 |
| 2025-08-01 | 9.47 | $8.75 | 121927 |
| 2025-07-31 | 9.48 | $8.51 | 174041 |
| 2025-07-30 | 9.51 | $8.77 | 226441 |
| 2025-07-29 | 9.52 | $9.26 | 144222 |
| 2025-07-28 | 9.51 | $9.50 | 59341 |
| 2025-07-25 | 9.47 | $9.72 | 149408 |
| 2025-07-24 | 9.44 | $10.13 | 188200 |
| 2025-07-23 | 9.38 | $10.33 | 167315 |
| 2025-07-22 | 9.32 | $10.24 | 205835 |
| 2025-07-21 | 9.27 | $10.05 | 242734 |
| 2025-07-18 | 9.23 | $9.57 | 125900 |
| 2025-07-17 | 9.23 | $9.49 | 107000 |
| 2025-07-16 | 9.25 | $9.52 | 311700 |
| 2025-07-15 | 9.26 | $9.82 | 362044 |
| 2025-07-14 | 9.25 | $9.94 | 397000 |
| 2025-07-11 | 9.24 | $9.82 | 287000 |
| 2025-07-10 | 9.23 | $9.02 | 303700 |
| 2025-07-09 | 9.31 | $8.84 | 79300 |
| 2025-07-08 | 9.40 | $8.81 | 298031 |
| 2025-07-07 | 9.47 | $9.31 | 170200 |
| 2025-07-03 | 9.53 | $9.01 | 134000 |
| 2025-07-02 | 9.58 | $8.97 | 149900 |
| 2025-07-01 | 9.60 | $9.04 | 138102 |
| 2025-06-30 | 9.61 | $8.99 | 324400 |
| 2025-06-27 | 9.59 | $8.69 | 205500 |
| 2025-06-26 | 9.59 | $9.21 | 120338 |
| 2025-06-25 | 9.57 | $8.87 | 189432 |
| 2025-06-24 | 9.55 | $9.15 | 164200 |
| 2025-06-23 | 9.52 | $9.34 | 113100 |
| 2025-06-20 | 9.46 | $9.18 | 153800 |
| 2025-06-18 | 9.43 | $9.59 | 71437 |
| 2025-06-17 | 9.34 | $9.85 | 65519 |
| 2025-06-16 | 9.23 | $9.66 | 84013 |
| 2025-06-13 | 9.12 | $9.70 | 92712 |
| 2025-06-12 | 9.01 | $9.68 | 116045 |
| 2025-06-11 | 8.90 | $9.65 | 407623 |
| 2025-06-10 | 8.82 | $10.57 | 159649 |
| 2025-06-09 | 8.65 | $10.68 | 167023 |
| 2025-06-06 | 8.48 | $10.20 | 619546 |
| 2025-06-05 | 8.33 | $10.53 | 334212 |
| 2025-06-04 | 8.16 | $9.97 | 247100 |
| 2025-06-03 | 8.01 | $9.54 | 145600 |
| 2025-06-02 | 7.86 | $9.22 | 176900 |
| 2025-05-30 | 7.72 | $8.59 | 46000 |
| 2025-05-29 | 7.61 | $8.60 | 65236 |
| 2025-05-28 | 7.52 | $8.85 | 80401 |
| 2025-05-27 | 7.43 | $8.49 | 168900 |
| 2025-05-23 | 7.36 | $8.50 | 118600 |
| 2025-05-22 | 7.29 | $8.16 | 215418 |
| 2025-05-21 | 7.23 | $8.47 | 266800 |
| 2025-05-20 | 7.16 | $7.97 | 136900 |
| 2025-05-19 | 7.13 | $7.58 | 28500 |
| 2025-05-16 | 7.16 | $7.37 | 129823 |
| 2025-05-15 | 7.19 | $7.59 | 78703 |
| 2025-05-14 | 7.23 | $7.45 | 349300 |
| 2025-05-13 | 7.27 | $8.07 | 413000 |
| 2025-05-12 | 7.28 | $7.23 | 323100 |
| 2025-05-09 | 7.32 | $7.17 | 77300 |
| 2025-05-08 | 7.35 | $7.22 | 118100 |
| 2025-05-07 | 7.36 | $7.07 | 206200 |
| 2025-05-06 | 7.33 | $7.13 | 252802 |
| 2025-05-05 | 7.29 | $6.54 | 240200 |
| 2025-05-02 | 7.27 | $6.41 | 134737 |
| 2025-05-01 | 7.30 | $6.27 | 152721 |
| 2025-04-30 | 7.35 | $6.88 | 148600 |
| 2025-04-29 | 7.39 | $6.98 | 290100 |
| 2025-04-28 | 7.43 | $7.11 | 100235 |
| 2025-04-25 | 7.45 | $7.10 | 94100 |
| 2025-04-24 | 7.54 | $7.00 | 369812 |
| 2025-04-23 | 7.63 | $7.13 | 545303 |
| 2025-04-22 | 7.72 | $7.39 | 273800 |
| 2025-04-21 | 7.80 | $8.05 | 257400 |
| 2025-04-17 | 7.85 | $8.07 | 135700 |
| 2025-04-16 | 7.91 | $8.35 | 261427 |
| 2025-04-15 | 7.96 | $8.17 | 48730 |
| 2025-04-14 | 8.02 | $8.24 | 76716 |
| 2025-04-11 | 8.04 | $8.04 | 303700 |
| 2025-04-10 | 8.06 | $7.86 | 220013 |
| 2025-04-09 | 8.09 | $7.40 | 211500 |
| 2025-04-08 | 8.13 | $6.45 | 111225 |
| 2025-04-07 | 8.21 | $6.30 | 145500 |
| 2025-04-04 | 8.25 | $6.22 | 234000 |
| 2025-04-03 | 8.33 | $7.03 | 243700 |
| 2025-04-02 | 8.38 | $7.26 | 185934 |
| 2025-04-01 | 8.44 | $7.70 | 88527 |
| 2025-03-31 | 8.46 | $7.72 | 315000 |
| 2025-03-28 | 8.48 | $7.55 | 794900 |
| 2025-03-27 | 8.50 | $8.94 | 94300 |
| 2025-03-26 | 8.46 | $8.71 | 103200 |
| 2025-03-25 | 8.47 | $9.04 | 68333 |
| 2025-03-24 | 8.43 | $8.96 | 69100 |
| 2025-03-21 | 8.41 | $8.98 | 37400 |
| 2025-03-20 | 8.39 | $9.25 | 66400 |
| 2025-03-19 | 8.37 | $9.28 | 185900 |
| 2025-03-18 | 8.32 | $9.52 | 316500 |
| 2025-03-17 | 8.26 | $8.68 | 131500 |
| 2025-03-14 | 8.24 | $8.39 | 98238 |
| 2025-03-13 | 8.25 | $8.44 | 148419 |
| 2025-03-12 | 8.25 | $8.18 | 79700 |
| 2025-03-11 | 8.25 | $8.13 | 138038 |
| 2025-03-10 | 8.26 | $7.03 | 167340 |
| 2025-03-07 | 8.33 | $7.82 | 147606 |
| 2025-03-06 | 8.36 | $8.10 | 90330 |
| 2025-03-05 | 8.38 | $8.42 | 104600 |
| 2025-03-04 | 8.39 | $8.11 | 94115 |
| 2025-03-03 | 8.39 | $8.08 | 99600 |
| 2025-02-28 | 8.38 | $7.93 | 136302 |
| 2025-02-27 | 8.39 | $8.16 | 202716 |
| 2025-02-26 | 8.37 | $8.87 | 104931 |
| 2025-02-25 | 8.33 | $8.30 | 143518 |
| 2025-02-24 | 8.29 | $8.60 | 123820 |
| 2025-02-21 | 8.27 | $8.52 | 188100 |
| 2025-02-20 | 8.24 | $8.87 | 118521 |
| 2025-02-19 | 8.19 | $8.33 | 65647 |
| 2025-02-18 | 8.17 | $8.31 | 124022 |
| 2025-02-14 | 8.17 | $8.24 | 143900 |
| 2025-02-13 | 8.18 | $8.51 | 114111 |
| 2025-02-12 | 8.17 | $8.49 | 150812 |
| 2025-02-11 | 8.15 | $8.20 | 110100 |
| 2025-02-10 | 8.13 | $8.31 | 75100 |
| 2025-02-07 | 8.13 | $8.50 | 54415 |
| 2025-02-06 | 8.10 | $8.44 | 60406 |
| 2025-02-05 | 8.06 | $8.45 | 130406 |
| 2025-02-04 | 8.01 | $8.56 | 86800 |
| 2025-02-03 | 7.96 | $8.06 | 81721 |
| 2025-01-31 | 7.95 | $8.03 | 42639 |
| 2025-01-30 | 7.92 | $8.06 | 91500 |
| 2025-01-29 | 7.89 | $7.84 | 105410 |
| 2025-01-28 | 7.87 | $7.89 | 75500 |
| 2025-01-27 | 7.86 | $7.63 | 120400 |
| 2025-01-24 | 7.87 | $8.10 | 75627 |
| 2025-01-23 | 7.85 | $7.92 | 52232 |
| 2025-01-22 | 7.83 | $7.95 | 165342 |
| 2025-01-21 | 7.82 | $7.92 | 153227 |
| 2025-01-17 | 7.83 | $8.36 | 133225 |
| 2025-01-16 | 7.85 | $8.28 | 110129 |
| 2025-01-15 | 7.87 | $8.48 | 73400 |
| 2025-01-14 | 7.88 | $8.07 | 41222 |
| 2025-01-13 | 7.94 | $7.80 | 133500 |
| 2025-01-10 | 8.02 | $8.29 | 179100 |
| 2025-01-08 | 8.06 | $7.77 | 32617 |
| 2025-01-07 | 8.14 | $7.66 | 63200 |
| 2025-01-06 | 8.24 | $7.43 | 74449 |
| 2025-01-03 | 8.34 | $7.72 | 48914 |
| 2025-01-02 | 8.42 | $7.79 | 91600 |
| 2024-12-31 | 8.50 | $7.47 | 63736 |
| 2024-12-30 | 8.60 | $7.42 | 86000 |
| 2024-12-27 | 8.69 | $7.53 | 626600 |
| 2024-12-26 | 8.80 | $7.67 | 31805 |
| 2024-12-24 | 8.89 | $7.71 | 54300 |
| 2024-12-23 | 8.97 | $7.75 | 294104 |
| 2024-12-20 | 9.06 | $7.53 | 185500 |
| 2024-12-19 | 9.14 | $7.82 | 258500 |
| 2024-12-18 | 9.23 | $8.13 | 151005 |
| 2024-12-17 | 9.31 | $8.63 | 60000 |
| 2024-12-16 | 9.35 | $8.63 | 143301 |
| 2024-12-13 | 9.37 | $8.81 | 68800 |
| 2024-12-12 | 9.34 | $9.14 | 54800 |
| 2024-12-11 | 9.41 | $9.46 | 145200 |
| 2024-12-10 | 9.48 | $9.04 | 128200 |
| 2024-12-09 | 9.59 | $9.42 | 78900 |
| 2024-12-06 | 9.73 | $9.60 | 97700 |
| 2024-12-05 | 9.89 | $9.56 | 43600 |
| 2024-12-04 | 10.02 | $9.36 | 37529 |
| 2024-12-03 | 10.18 | $9.41 | 93414 |
| 2024-12-02 | 10.34 | $9.36 | 101300 |
| 2024-11-29 | 10.51 | $9.29 | 91400 |
| 2024-11-27 | 10.69 | $9.69 | 93000 |
| 2024-11-26 | 10.84 | $9.42 | 164200 |
| 2024-11-25 | 11.02 | $9.37 | 120717 |
| 2024-11-22 | 11.21 | $9.60 | 108500 |
| 2024-11-21 | 11.38 | $9.11 | 76200 |
| 2024-11-20 | 11.60 | $9.51 | 110000 |
| 2024-11-19 | 11.80 | $9.84 | 151300 |
| 2024-11-18 | 12.00 | $9.33 | 139700 |
| 2024-11-15 | 12.22 | $9.03 | 236500 |
| 2024-11-14 | 12.45 | $8.25 | 434104 |
| 2024-11-13 | 12.71 | $10.51 | 81118 |
| 2024-11-12 | 12.86 | $10.99 | 79923 |
| 2024-11-11 | 12.99 | $11.15 | 164048 |
| 2024-11-08 | 13.09 | $12.25 | 37300 |
| 2024-11-07 | 13.15 | $12.76 | 45228 |
| 2024-11-06 | 13.18 | $12.20 | 99637 |
| 2024-11-05 | 13.20 | $12.50 | 15700 |
| 2024-11-04 | 13.21 | $12.65 | 47900 |
| 2024-11-01 | 13.22 | $12.75 | 41600 |
| 2024-10-31 | 13.25 | $12.79 | 36400 |
| 2024-10-30 | 13.27 | $12.84 | 111000 |
| 2024-10-29 | 13.28 | $13.05 | 70600 |
| 2024-10-28 | 13.29 | $13.01 | 53504 |
| 2024-10-25 | 13.29 | $13.15 | 20241 |
| 2024-10-24 | 13.30 | $13.50 | 63140 |
| 2024-10-23 | 13.34 | $13.37 | 33931 |
| 2024-10-22 | 13.36 | $13.97 | 73147 |
| 2024-10-21 | 13.31 | $13.64 | 87500 |
| 2024-10-18 | 13.21 | $13.63 | 74200 |
| 2024-10-17 | 13.12 | $13.46 | 46500 |
| 2024-10-16 | 13.02 | $13.55 | 50836 |
| 2024-10-15 | 12.89 | $13.54 | 67500 |
| 2024-10-14 | 12.79 | $13.28 | 13624 |
| 2024-10-11 | 12.73 | $13.38 | 53219 |
| 2024-10-10 | 12.66 | $13.33 | 78707 |
| 2024-10-09 | 12.56 | $12.64 | 44800 |
| 2024-10-08 | 12.45 | $12.76 | 82600 |
| 2024-10-07 | 12.31 | $12.74 | 73300 |
| 2024-10-04 | 12.15 | $13.38 | 37900 |
| 2024-10-03 | 11.97 | $13.23 | 25715 |
| 2024-10-02 | 11.82 | $12.95 | 30323 |
| 2024-10-01 | 11.68 | $13.22 | 29449 |
| 2024-09-30 | 11.53 | $12.99 | 143924 |
| 2024-09-27 | 11.43 | $13.49 | 82500 |
| 2024-09-26 | 11.31 | $14.18 | 38929 |
| 2024-09-25 | 11.16 | $13.74 | 164400 |
| 2024-09-24 | 11.05 | $12.98 | 88600 |
| 2024-09-23 | 10.98 | $11.81 | 47431 |
| 2024-09-20 | 10.98 | $11.74 | 87529 |
| 2024-09-19 | 10.98 | $11.37 | 45807 |
| 2024-09-18 | 11.00 | $11.07 | 87000 |
| 2024-09-17 | 11.03 | $11.55 | 34849 |
| 2024-09-16 | 11.02 | $12.03 | 54100 |
| 2024-09-13 | 10.97 | $11.93 | 64531 |
| 2024-09-12 | 10.91 | $11.47 | 45000 |
| 2024-09-11 | 10.88 | $10.35 | 60000 |
| 2024-09-10 | 10.87 | $9.95 | 64000 |
| 2024-09-09 | 10.87 | $9.56 | 98935 |
| 2024-09-06 | 10.88 | $9.75 | 46030 |
| 2024-09-05 | 10.87 | $10.23 | 19700 |
| 2024-09-04 | 10.83 | $10.17 | 25100 |
| 2024-09-03 | 10.81 | $10.25 | 54400 |
| 2024-08-30 | 10.79 | $11.05 | 47300 |
| 2024-08-29 | 10.76 | $11.05 | 44942 |
| 2024-08-28 | 10.75 | $11.07 | 50118 |
| 2024-08-27 | 10.76 | $11.62 | 31200 |
| 2024-08-26 | 10.73 | $11.66 | 46000 |
| 2024-08-23 | 10.68 | $11.68 | 67500 |
| 2024-08-22 | 10.64 | $11.78 | 51500 |
| 2024-08-21 | 10.57 | $11.84 | 134428 |
| 2024-08-20 | 10.51 | $11.53 | 37700 |
| 2024-08-19 | 10.48 | $11.34 | 45512 |
| 2024-08-16 | 10.46 | $11.10 | 80200 |
| 2024-08-15 | 10.43 | $10.76 | 31515 |
| 2024-08-14 | 10.43 | $10.78 | 40207 |
| 2024-08-13 | 10.44 | $10.31 | 87400 |
| 2024-08-12 | 10.51 | $9.95 | 69600 |
| 2024-08-09 | 10.60 | $9.67 | 37700 |
| 2024-08-08 | 10.70 | $9.59 | 47100 |
| 2024-08-07 | 10.80 | $9.49 | 78711 |
| 2024-08-06 | 10.88 | $9.67 | 86629 |
| 2024-08-05 | 10.92 | $9.92 | 54328 |
| 2024-08-02 | 10.96 | $10.30 | 74022 |
| 2024-08-01 | 10.97 | $10.93 | 63500 |
| 2024-07-31 | 10.94 | $11.27 | 71631 |
| 2024-07-30 | 10.86 | $10.98 | 64400 |
| 2024-07-29 | 10.82 | $10.78 | 54600 |
| 2024-07-26 | 10.77 | $10.74 | 75000 |
| 2024-07-25 | 10.73 | $10.40 | 128100 |
| 2024-07-24 | 10.70 | $10.65 | 34800 |
| 2024-07-23 | 10.64 | $10.96 | 42600 |
| 2024-07-22 | 10.57 | $11.00 | 103077 |
| 2024-07-19 | 10.50 | $10.51 | 55486 |
| 2024-07-18 | 10.49 | $10.68 | 83740 |
| 2024-07-17 | 10.46 | $11.03 | 138436 |
| 2024-07-16 | 10.41 | $11.71 | 55420 |
| 2024-07-15 | 10.32 | $11.74 | 46064 |
| 2024-07-12 | 10.23 | $11.66 | 64158 |
| 2024-07-11 | 10.15 | $11.65 | 53348 |
| 2024-07-10 | 10.08 | $11.05 | 107253 |
| 2024-07-09 | 10.04 | $10.35 | 75695 |
| 2024-07-08 | 10.03 | $10.71 | 26429 |
| 2024-07-05 | 10.04 | $10.57 | 30889 |
| 2024-07-03 | 10.04 | $10.42 | 13879 |
| 2024-07-02 | 10.04 | $9.69 | 23284 |
| 2024-07-01 | 10.10 | $10.05 | 66471 |
| 2024-06-28 | 10.15 | $9.87 | 12449 |
| 2024-06-27 | 10.20 | $9.91 | 28073 |
| 2024-06-26 | 10.25 | $9.74 | 32893 |
| 2024-06-25 | 10.33 | $9.44 | 57299 |
| 2024-06-24 | 10.38 | $9.57 | 40719 |
| 2024-06-21 | 10.42 | $9.71 | 270748 |
| 2024-06-20 | 10.45 | $10.21 | 54558 |
| 2024-06-18 | 10.51 | $10.18 | 51481 |
| 2024-06-17 | 10.58 | $9.92 | 64012 |
| 2024-06-14 | 10.65 | $9.98 | 72204 |
| 2024-06-13 | 10.69 | $9.82 | 45741 |
| 2024-06-12 | 10.71 | $10.21 | 30846 |
| 2024-06-11 | 10.73 | $10.16 | 17228 |
| 2024-06-10 | 10.75 | $10.31 | 82499 |
| 2024-06-07 | 10.77 | $10.15 | 66726 |
| 2024-06-06 | 10.81 | $10.97 | 65147 |
| 2024-06-05 | 10.77 | $10.57 | 25468 |
| 2024-06-04 | 10.76 | $10.36 | 75398 |
| 2024-06-03 | 10.75 | $10.86 | 59692 |
| 2024-05-31 | 10.72 | $10.96 | 51048 |
| 2024-05-30 | 10.66 | $10.93 | 58218 |
| 2024-05-29 | 10.60 | $10.99 | 30175 |
| 2024-05-28 | 10.53 | $11.22 | 94781 |
| 2024-05-24 | 10.48 | $10.49 | 67022 |
| 2024-05-23 | 10.46 | $10.30 | 55737 |
| 2024-05-22 | 10.46 | $10.49 | 68404 |
| 2024-05-21 | 10.44 | $11.30 | 29332 |
| 2024-05-20 | 10.38 | $11.56 | 26218 |
| 2024-05-17 | 10.29 | $11.37 | 70961 |
| 2024-05-16 | 10.26 | $10.73 | 92932 |
| 2024-05-15 | 10.23 | $10.29 | 87133 |
| 2024-05-14 | 10.20 | $10.55 | 50656 |
| 2024-05-13 | 10.16 | $10.52 | 39455 |
| 2024-05-10 | 10.09 | $10.88 | 62299 |
| 2024-05-09 | 10.00 | $10.78 | 46317 |
| 2024-05-08 | 9.94 | $10.15 | 35845 |
| 2024-05-07 | 9.89 | $10.42 | 58531 |
| 2024-05-06 | 9.82 | $10.30 | 49144 |
| 2024-05-03 | 9.78 | $10.08 | 38038 |
| 2024-05-02 | 9.76 | $9.80 | 55019 |
| 2024-05-01 | 9.72 | $9.73 | 45453 |
| 2024-04-30 | 9.68 | $9.65 | 83485 |
| 2024-04-29 | 9.63 | $10.11 | 77719 |
| 2024-04-26 | 9.52 | $10.22 | 50940 |
| 2024-04-25 | 9.44 | $10.20 | 57642 |
| 2024-04-24 | 9.39 | $10.08 | 75532 |
| 2024-04-23 | 9.34 | $10.13 | 56589 |
| 2024-04-22 | 9.27 | $9.80 | 114802 |
| 2024-04-19 | 9.24 | $10.75 | 70807 |
| 2024-04-18 | 9.15 | $10.24 | 65224 |
| 2024-04-17 | 9.10 | $9.66 | 60713 |
| 2024-04-16 | 9.04 | $9.61 | 83519 |
| 2024-04-15 | 9.00 | $9.14 | 82437 |
| 2024-04-12 | 8.97 | $9.23 | 103351 |
| 2024-04-11 | 8.91 | $9.42 | 31208 |
| 2024-04-10 | 8.85 | $9.21 | 44650 |
| 2024-04-09 | 8.79 | $9.11 | 90444 |
| 2024-04-08 | 8.73 | $9.42 | 87355 |
| 2024-04-05 | 8.64 | $9.64 | 61904 |
| 2024-04-04 | 8.54 | $9.09 | 61364 |
| 2024-04-03 | 8.47 | $8.92 | 63156 |
| 2024-04-02 | 8.41 | $8.53 | 41213 |
| 2024-04-01 | 8.36 | $8.08 | 201914 |
| 2024-03-28 | 8.33 | $8.60 | 113408 |
| 2024-03-27 | 8.26 | $9.19 | 35941 |
| 2024-03-26 | 8.16 | $8.95 | 50345 |
| 2024-03-25 | 8.07 | $8.89 | 27913 |
| 2024-03-22 | 7.98 | $9.05 | 22125 |
| 2024-03-21 | 7.89 | $9.03 | 72265 |
| 2024-03-20 | 7.79 | $9.21 | 94459 |
| 2024-03-19 | 7.70 | $8.48 | 43084 |
| 2024-03-18 | 7.64 | $8.82 | 50261 |
| 2024-03-15 | 7.58 | $8.49 | 201400 |
| 2024-03-14 | 7.53 | $8.13 | 25563 |
| 2024-03-13 | 7.48 | $8.23 | 42547 |
| 2024-03-12 | 7.42 | $7.84 | 26600 |
| 2024-03-11 | 7.40 | $7.91 | 68343 |
| 2024-03-08 | 7.37 | $7.65 | 45750 |
| 2024-03-07 | 7.36 | $7.79 | 113441 |
| 2024-03-06 | 7.35 | $7.69 | 30873 |
| 2024-03-05 | 7.36 | $7.61 | 39636 |
| 2024-03-04 | 7.37 | $7.61 | 45267 |
| 2024-03-01 | 7.38 | $7.38 | 55504 |
| 2024-02-29 | 7.40 | $7.24 | 59130 |
| 2024-02-28 | 7.42 | $7.10 | 14815 |
| 2024-02-27 | 7.46 | $7.15 | 19221 |
| 2024-02-26 | 7.51 | $7.12 | 7804 |
| 2024-02-23 | 7.55 | $7.28 | 14710 |
| 2024-02-22 | 7.57 | $7.09 | 12019 |
| 2024-02-21 | 7.60 | $7.30 | 49573 |
| 2024-02-20 | 7.62 | $7.44 | 28655 |
| 2024-02-16 | 7.62 | $7.52 | 21274 |
| 2024-02-15 | 7.62 | $7.52 | 22693 |
| 2024-02-14 | 7.62 | $7.21 | 43239 |
| 2024-02-13 | 7.63 | $7.00 | 113014 |
| 2024-02-12 | 7.65 | $7.35 | 21760 |
| 2024-02-09 | 7.66 | $7.25 | 54356 |
| 2024-02-08 | 7.67 | $7.52 | 21763 |
| 2024-02-07 | 7.66 | $7.55 | 270731 |
| 2024-02-06 | 7.66 | $7.92 | 9994 |
| 2024-02-05 | 7.63 | $7.76 | 58449 |
| 2024-02-02 | 7.62 | $7.83 | 93948 |
| 2024-02-01 | 7.62 | $7.87 | 24684 |
| 2024-01-31 | 7.60 | $7.70 | 44591 |
| 2024-01-30 | 7.59 | $7.91 | 20039 |
| 2024-01-29 | 7.56 | $8.12 | 70027 |
| 2024-01-26 | 7.53 | $7.77 | 33763 |
| 2024-01-25 | 7.52 | $7.75 | 31986 |
| 2024-01-24 | 7.51 | $7.64 | 16004 |
| 2024-01-23 | 7.51 | $7.70 | 17481 |
| 2024-01-22 | 7.50 | $7.48 | 40544 |
| 2024-01-19 | 7.50 | $7.63 | 26107 |
| 2024-01-18 | 7.49 | $7.44 | 14802 |
| 2024-01-17 | 7.50 | $7.50 | 40050 |
| 2024-01-16 | 7.50 | $7.40 | 30583 |
| 2024-01-12 | 7.52 | $7.53 | 39674 |
| 2024-01-11 | 7.53 | $7.29 | 34397 |
| 2024-01-10 | 7.52 | $7.47 | 67609 |
| 2024-01-09 | 7.51 | $7.40 | 18839 |
| 2024-01-08 | 7.51 | $7.42 | 18414 |
| 2024-01-05 | 7.51 | $7.64 | 21868 |
| 2024-01-04 | 7.50 | $7.75 | 34104 |
| 2024-01-03 | 7.49 | $7.51 | 35386 |
| 2024-01-02 | 7.49 | $7.51 | 29853 |
| 2023-12-29 | 7.50 | $7.32 | 23969 |
| 2023-12-28 | 7.50 | $7.41 | 26299 |
| 2023-12-27 | 7.50 | $7.68 | 21116 |
| 2023-12-26 | 7.47 | $7.53 | 15264 |
| 2023-12-22 | 7.44 | $7.58 | 53017 |
| 2023-12-21 | 7.40 | $7.50 | 37243 |
| 2023-12-20 | 7.35 | $7.40 | 32681 |
| 2023-12-19 | 7.31 | $7.59 | 26745 |
| 2023-12-18 | 7.24 | $7.57 | 80400 |
| 2023-12-15 | 7.17 | $7.52 | 129784 |
| 2023-12-14 | 7.11 | $7.74 | 102379 |
| 2023-12-13 | 7.03 | $7.77 | 140024 |
| 2023-12-12 | 6.92 | $7.09 | 38973 |
| 2023-12-11 | 6.83 | $7.33 | 62909 |
| 2023-12-08 | 6.73 | $7.38 | 37276 |
| 2023-12-07 | 6.64 | $7.34 | 34678 |
| 2023-12-06 | 6.55 | $7.50 | 41961 |
| 2023-12-05 | 6.46 | $7.47 | 47966 |
| 2023-12-04 | 6.38 | $7.66 | 106411 |
| 2023-12-01 | 6.29 | $7.66 | 54181 |
| 2023-11-30 | 6.17 | $7.35 | 38706 |
| 2023-11-29 | 6.07 | $7.41 | 5808 |
| 2023-11-28 | 5.97 | $6.97 | 5034 |
| 2023-11-27 | 5.90 | $6.97 | 93114 |
| 2023-11-24 | 5.82 | $6.68 | 27096 |
| 2023-11-22 | 5.74 | $6.55 | 2175 |
| 2023-11-21 | 5.67 | $6.55 | 59246 |
| 2023-11-20 | 5.61 | $6.22 | 48311 |
| 2023-11-17 | 5.57 | $6.24 | 43765 |
| 2023-11-16 | 5.55 | $6.30 | 105454 |
| 2023-11-15 | 5.51 | $6.12 | 99362 |
| 2023-11-14 | 5.48 | $5.62 | 56603 |
| 2023-11-13 | 5.47 | $5.31 | 54348 |
| 2023-11-10 | 5.46 | $5.30 | 63879 |
| 2023-11-09 | 5.46 | $5.50 | 9453 |
| 2023-11-08 | 5.44 | $5.60 | 32774 |
| 2023-11-07 | 5.42 | $5.78 | 30784 |
| 2023-11-06 | 5.39 | $5.82 | 55669 |
| 2023-11-03 | 5.36 | $5.80 | 52531 |
| 2023-11-02 | 5.33 | $5.37 | 19272 |
| 2023-11-01 | 5.30 | $5.29 | 22068 |
| 2023-10-31 | 5.28 | $5.46 | 90223 |
| 2023-10-30 | 5.27 | $5.52 | 35850 |
| 2023-10-27 | 5.25 | $5.46 | 48534 |
| 2023-10-26 | 5.24 | $5.04 | 1375 |
| 2023-10-25 | 5.25 | $5.19 | 12543 |
| 2023-10-24 | 5.25 | $5.33 | 24706 |
| 2023-10-23 | 5.25 | $5.43 | 9263 |
| 2023-10-20 | 5.27 | $5.67 | 79889 |
| 2023-10-19 | 5.27 | $5.53 | 78998 |
| 2023-10-18 | 5.28 | $5.53 | 28611 |
| 2023-10-17 | 5.30 | $5.42 | 24600 |
| 2023-10-16 | 5.33 | $5.22 | 32139 |
| 2023-10-13 | 5.36 | $5.28 | 23494 |
| 2023-10-12 | 5.38 | $4.97 | 68299 |
| 2023-10-11 | 5.41 | $5.22 | 35080 |
| 2023-10-10 | 5.42 | $5.23 | 37622 |
| 2023-10-09 | 5.45 | $5.27 | 7811 |
| 2023-10-06 | 5.47 | $5.07 | 14632 |
| 2023-10-05 | 5.51 | $4.92 | 44329 |
| 2023-10-04 | 5.55 | $4.92 | 56671 |
| 2023-10-03 | 5.60 | $5.12 | 35213 |
| 2023-10-02 | 5.63 | $5.10 | 84848 |
| 2023-09-29 | 5.67 | $5.36 | 53775 |
| 2023-09-28 | 5.71 | $5.25 | 27570 |
| 2023-09-27 | 5.76 | $5.21 | 95132 |
| 2023-09-26 | 5.81 | $5.33 | 44028 |
| 2023-09-25 | 5.85 | $5.71 | 10534 |
| 2023-09-22 | 5.86 | $5.76 | 30911 |
| 2023-09-21 | 5.87 | $5.77 | 19092 |
| 2023-09-20 | 5.89 | $5.95 | 19319 |
| 2023-09-19 | 5.89 | $5.89 | 36156 |
| 2023-09-18 | 5.88 | $5.89 | 53446 |
| 2023-09-15 | 5.87 | $5.70 | 70912 |
| 2023-09-14 | 5.87 | $5.49 | 152760 |
| 2023-09-13 | 5.86 | $5.51 | 73588 |
| 2023-09-12 | 5.86 | $5.69 | 40977 |
| 2023-09-11 | 5.85 | $5.83 | 46115 |
| 2023-09-08 | 5.85 | $5.78 | 17497 |
| 2023-09-07 | 5.84 | $5.80 | 23511 |
| 2023-09-06 | 5.84 | $5.77 | 11559 |
| 2023-09-05 | 5.84 | $5.76 | 17673 |
| 2023-09-01 | 5.86 | $5.97 | 14359 |
| 2023-08-31 | 5.87 | $6.09 | 32070 |
| 2023-08-30 | 5.87 | $6.20 | 29104 |
| 2023-08-29 | 5.87 | $6.23 | 17696 |
| 2023-08-28 | 5.87 | $6.14 | 51697 |
| 2023-08-25 | 5.89 | $5.93 | 13232 |
| 2023-08-24 | 5.90 | $6.05 | 20948 |
| 2023-08-23 | 5.90 | $6.07 | 27467 |
| 2023-08-22 | 5.93 | $5.92 | 16891 |
| 2023-08-21 | 5.96 | $5.86 | 28611 |
| 2023-08-18 | 6.00 | $5.67 | 33377 |
| 2023-08-17 | 6.04 | $5.56 | 74764 |
| 2023-08-16 | 6.10 | $5.42 | 77497 |
| 2023-08-15 | 6.18 | $5.36 | 41078 |
| 2023-08-14 | 6.27 | $5.65 | 29510 |
| 2023-08-11 | 6.33 | $5.76 | 24333 |
| 2023-08-10 | 6.37 | $5.67 | 21299 |
| 2023-08-09 | 6.43 | $5.78 | 21036 |
| 2023-08-08 | 6.47 | $5.81 | 119124 |
| 2023-08-07 | 6.50 | $6.16 | 65718 |
| 2023-08-04 | 6.51 | $6.15 | 20685 |
| 2023-08-03 | 6.52 | $6.07 | 75053 |
| 2023-08-02 | 6.51 | $6.11 | 81124 |
| 2023-08-01 | 6.52 | $6.34 | 11943 |
| 2023-07-31 | 6.53 | $6.40 | 36691 |
| 2023-07-28 | 6.53 | $6.16 | 13477 |
| 2023-07-27 | 6.55 | $6.12 | 66913 |
| 2023-07-26 | 6.56 | $6.64 | 9627 |
| 2023-07-25 | 6.54 | $6.58 | 29064 |
| 2023-07-24 | 6.55 | $6.53 | 17728 |
| 2023-07-21 | 6.54 | $6.63 | 10000 |
| 2023-07-20 | 6.52 | $6.73 | 7721 |
| 2023-07-19 | 6.51 | $7.01 | 33932 |
| 2023-07-18 | 6.47 | $7.13 | 38719 |
| 2023-07-17 | 6.45 | $6.73 | 28522 |
| 2023-07-14 | 6.44 | $6.66 | 31293 |
| 2023-07-13 | 6.44 | $6.76 | 39059 |
| 2023-07-12 | 6.44 | $6.74 | 52473 |
| 2023-07-11 | 6.45 | $6.38 | 37300 |
| 2023-07-10 | 6.47 | $6.41 | 12007 |
| 2023-07-07 | 6.50 | $6.19 | 42034 |
| 2023-07-06 | 6.54 | $6.00 | 53389 |
| 2023-07-05 | 6.61 | $6.34 | 34526 |
| 2023-07-03 | 6.65 | $6.54 | 4862 |
| 2023-06-30 | 6.67 | $6.42 | 32115 |
| 2023-06-29 | 6.70 | $6.40 | 36464 |
| 2023-06-28 | 6.72 | $6.30 | 57060 |
| 2023-06-27 | 6.75 | $6.35 | 16561 |
| 2023-06-26 | 6.75 | $6.66 | 15590 |
| 2023-06-23 | 6.74 | $6.37 | 41540 |
| 2023-06-22 | 6.74 | $6.35 | 6652 |
| 2023-06-21 | 6.76 | $6.45 | 34090 |
| 2023-06-20 | 6.78 | $6.33 | 40234 |
| 2023-06-16 | 6.80 | $6.62 | 423865 |
| 2023-06-15 | 6.80 | $6.62 | 27206 |
| 2023-06-14 | 6.81 | $6.54 | 45420 |
| 2023-06-13 | 6.83 | $6.78 | 65058 |
| 2023-06-12 | 6.86 | $6.87 | 28629 |
| 2023-06-09 | 6.87 | $6.91 | 27916 |
| 2023-06-08 | 6.89 | $7.04 | 31934 |
| 2023-06-07 | 6.92 | $7.00 | 35536 |
| 2023-06-06 | 6.96 | $7.29 | 20461 |
| 2023-06-05 | 6.97 | $7.20 | 35819 |
| 2023-06-02 | 7.00 | $6.83 | 39447 |
| 2023-06-01 | 7.06 | $7.05 | 43183 |
| 2023-05-31 | 7.09 | $6.93 | 26418 |
| 2023-05-30 | 7.13 | $6.73 | 25003 |
| 2023-05-26 | 7.17 | $6.45 | 28836 |
| 2023-05-25 | 7.25 | $6.40 | 60071 |
| 2023-05-24 | 7.32 | $6.45 | 63228 |
| 2023-05-23 | 7.38 | $6.73 | 25387 |
| 2023-05-22 | 7.43 | $6.80 | 14135 |
| 2023-05-19 | 7.47 | $6.73 | 29650 |
| 2023-05-18 | 7.53 | $6.70 | 30754 |
| 2023-05-17 | 7.59 | $6.81 | 13048 |
| 2023-05-16 | 7.64 | $6.85 | 77714 |
| 2023-05-15 | 7.68 | $7.35 | 26425 |
| 2023-05-12 | 7.69 | $7.16 | 31938 |
| 2023-05-11 | 7.72 | $7.22 | 76321 |
| 2023-05-10 | 7.76 | $7.66 | 34869 |
| 2023-05-09 | 7.76 | $7.77 | 88518 |
| 2023-05-08 | 7.75 | $7.64 | 21739 |
| 2023-05-05 | 7.74 | $7.82 | 32392 |
| 2023-05-04 | 7.72 | $7.89 | 51683 |
| 2023-05-03 | 7.70 | $7.67 | 19992 |
| 2023-05-02 | 7.71 | $7.75 | 38881 |
| 2023-05-01 | 7.72 | $7.58 | 37542 |
| 2023-04-28 | 7.75 | $7.95 | 27843 |
| 2023-04-27 | 7.77 | $7.94 | 24339 |
| 2023-04-26 | 7.75 | $7.63 | 32892 |
| 2023-04-25 | 7.75 | $7.63 | 25447 |
| 2023-04-24 | 7.74 | $7.75 | 44361 |
| 2023-04-21 | 7.70 | $7.84 | 17595 |
| 2023-04-20 | 7.67 | $7.87 | 22243 |
| 2023-04-19 | 7.62 | $7.81 | 32361 |
| 2023-04-18 | 7.57 | $7.74 | 42832 |
| 2023-04-17 | 7.53 | $7.53 | 47451 |
| 2023-04-14 | 7.49 | $7.80 | 31938 |
| 2023-04-13 | 7.42 | $7.95 | 56690 |
| 2023-04-12 | 7.34 | $7.74 | 28025 |
| 2023-04-11 | 7.27 | $7.46 | 42215 |
| 2023-04-10 | 7.20 | $7.45 | 53277 |
| 2023-04-06 | 7.11 | $7.48 | 44301 |
| 2023-04-05 | 7.01 | $7.52 | 61451 |
| 2023-04-04 | 6.90 | $7.78 | 80776 |
| 2023-04-03 | 6.78 | $8.00 | 55186 |
| 2023-03-31 | 6.67 | $8.06 | 45314 |
| 2023-03-30 | 6.55 | $8.35 | 74348 |
| 2023-03-29 | 6.43 | $7.54 | 28892 |
| 2023-03-28 | 6.35 | $7.76 | 60157 |
| 2023-03-27 | 6.26 | $7.33 | 35400 |
| 2023-03-24 | 6.16 | $7.06 | 32924 |
| 2023-03-23 | 6.07 | $7.14 | 36253 |
| 2023-03-22 | 5.98 | $6.99 | 54140 |
| 2023-03-21 | 5.89 | $6.73 | 71294 |
| 2023-03-20 | 5.83 | $6.91 | 84125 |
| 2023-03-17 | 5.77 | $6.78 | 114670 |
| 2023-03-16 | 5.71 | $6.32 | 140844 |
| 2023-03-15 | 5.66 | $6.37 | 146071 |
| 2023-03-14 | 5.62 | $6.41 | 345980 |
| 2023-03-13 | 5.58 | $6.03 | 101138 |
| 2023-03-10 | 5.54 | $5.59 | 17989 |
| 2023-03-09 | 5.53 | $5.48 | 17823 |
| 2023-03-08 | 5.53 | $5.29 | 21922 |
| 2023-03-07 | 5.55 | $5.48 | 8889 |
| 2023-03-06 | 5.56 | $5.69 | 23255 |
| 2023-03-03 | 5.56 | $5.83 | 593 |
| 2023-03-02 | 5.56 | $5.88 | 6997 |
| 2023-03-01 | 5.59 | $5.93 | 24506 |
| 2023-02-28 | 5.60 | $5.87 | 26365 |
| 2023-02-27 | 5.61 | $5.50 | 42705 |
| 2023-02-24 | 5.64 | $5.22 | 17773 |
| 2023-02-23 | 5.69 | $5.30 | 4211 |
| 2023-02-22 | 5.75 | $5.29 | 25829 |
| 2023-02-21 | 5.81 | $5.50 | 7794 |
| 2023-02-17 | 5.84 | $5.65 | 16737 |
| 2023-02-16 | 5.88 | $5.53 | 11402 |
| 2023-02-15 | 5.92 | $5.40 | 20468 |
| 2023-02-14 | 5.96 | $5.60 | 31648 |
| 2023-02-13 | 6.02 | $5.55 | 106686 |
| 2023-02-10 | 6.11 | $5.28 | 11036 |
| 2023-02-09 | 6.19 | $5.26 | 10909 |
| 2023-02-08 | 6.27 | $5.53 | 21301 |
| 2023-02-07 | 6.34 | $5.66 | 7990 |
| 2023-02-06 | 6.40 | $5.67 | 11071 |
| 2023-02-03 | 6.48 | $5.70 | 23894 |
| 2023-02-02 | 6.56 | $5.98 | 10647 |
| 2023-02-01 | 6.62 | $6.45 | 2893 |
| 2023-01-31 | 6.63 | $6.05 | 4286 |
| 2023-01-30 | 6.66 | $6.01 | 8680 |
| 2023-01-27 | 6.70 | $6.14 | 8141 |
| 2023-01-26 | 6.74 | $6.30 | 10409 |
| 2023-01-25 | 6.78 | $6.52 | 14867 |
| 2023-01-24 | 6.80 | $6.38 | 11617 |
| 2023-01-23 | 6.81 | $6.20 | 14373 |
| 2023-01-20 | 6.86 | $6.34 | 5816 |
| 2023-01-19 | 6.86 | $6.31 | 10218 |
| 2023-01-18 | 6.87 | $6.27 | 45780 |
| 2023-01-17 | 6.90 | $6.85 | 8779 |
| 2023-01-13 | 6.86 | $7.27 | 10273 |
| 2023-01-12 | 6.81 | $6.98 | 5438 |
| 2023-01-11 | 6.78 | $6.89 | 17327 |
| 2023-01-10 | 6.74 | $6.93 | 34945 |
| 2023-01-09 | 6.71 | $6.83 | 26407 |
| 2023-01-06 | 6.67 | $7.16 | 7908 |
| 2023-01-05 | 6.62 | $7.26 | 8247 |
| 2023-01-04 | 6.56 | $7.28 | 10569 |
| 2023-01-03 | 6.50 | $6.73 | 15651 |
| 2022-12-30 | 6.47 | $6.63 | 15861 |
| 2022-12-29 | 6.46 | $6.83 | 5294 |
| 2022-12-28 | 6.43 | $6.89 | 9821 |
| 2022-12-27 | 6.38 | $7.10 | 6990 |
| 2022-12-23 | 6.31 | $6.82 | 628 |
| 2022-12-22 | 6.28 | $6.68 | 3434 |
| 2022-12-21 | 6.27 | $7.07 | 11929 |
| 2022-12-20 | 6.23 | $6.49 | 13533 |
| 2022-12-19 | 6.21 | $6.44 | 1354 |
| 2022-12-16 | 6.17 | $6.80 | 6784 |
| 2022-12-15 | 6.12 | $6.15 | 11927 |
| 2022-12-14 | 6.11 | $6.33 | 8170 |
| 2022-12-13 | 6.10 | $6.30 | 7139 |
| 2022-12-12 | 6.10 | $6.05 | 9415 |
| 2022-12-09 | 6.11 | $6.31 | 5224 |
| 2022-12-08 | 6.12 | $6.02 | 2144 |
| 2022-12-07 | 6.10 | $6.18 | 9600 |
| 2022-12-06 | 6.10 | $6.10 | 1000 |
| 2022-12-05 | 6.09 | $6.03 | 5300 |
| 2022-12-02 | 6.10 | $6.25 | 5089 |
| 2022-12-01 | 6.07 | $6.33 | 5648 |
| 2022-11-30 | 6.03 | $6.18 | 10433 |
| 2022-11-29 | 6.01 | $5.98 | 3973 |
| 2022-11-28 | 6.00 | $5.66 | 5441 |
| 2022-11-25 | 6.02 | $6.20 | 2709 |
| 2022-11-23 | 6.00 | $6.50 | 965 |
| 2022-11-22 | 5.98 | $6.35 | 1201 |
| 2022-11-21 | 5.98 | $5.96 | 1640 |
| 2022-11-18 | 5.99 | $5.79 | 1701 |
| 2022-11-17 | 6.02 | $5.80 | 9906 |
| 2022-11-16 | 6.02 | $5.96 | 1326 |
| 2022-11-15 | 6.01 | $6.08 | 1425 |
| 2022-11-14 | 6.00 | $6.22 | 2731 |
| 2022-11-11 | 6.00 | $6.39 | 4593 |
| 2022-11-10 | 5.96 | $6.39 | 30898 |
| 2022-11-09 | 5.96 | $5.70 | 3079 |
| 2022-11-08 | 5.98 | $6.09 | 7533 |
| 2022-11-07 | 5.98 | $6.00 | 3466 |
| 2022-11-04 | 5.99 | $6.15 | 246 |
| 2022-11-03 | 6.00 | $5.60 | 500 |
| 2022-11-02 | 6.04 | $5.51 | 3535 |
| 2022-11-01 | 6.09 | $5.90 | 1883 |
| 2022-10-31 | 6.13 | $5.78 | 1750 |
| 2022-10-28 | 6.15 | $5.95 | 6732 |
| 2022-10-27 | 6.14 | $5.80 | 3679 |
| 2022-10-26 | 6.14 | $6.20 | 4333 |
| 2022-10-25 | 6.11 | $6.35 | 6496 |
| 2022-10-24 | 6.06 | $6.22 | 2435 |
| 2022-10-21 | 6.00 | $6.25 | 11341 |
| 2022-10-20 | 5.93 | $5.89 | 1804 |
| 2022-10-19 | 5.91 | $5.70 | 8412 |
| 2022-10-18 | 5.92 | $5.95 | 2568 |
| 2022-10-17 | 5.90 | $6.11 | 2329 |
| 2022-10-14 | 5.88 | $5.75 | 15503 |
| 2022-10-13 | 5.86 | $6.22 | 8269 |
| 2022-10-12 | 5.83 | $6.19 | 2831 |
| 2022-10-11 | 5.81 | $6.01 | 10199 |
| 2022-10-10 | 5.80 | $6.20 | 879 |
| 2022-10-07 | 5.80 | $6.35 | 9894 |
| 2022-10-06 | 5.78 | $6.49 | 17898 |
| 2022-10-05 | 5.74 | $6.56 | 17788 |
| 2022-10-04 | 5.69 | $6.53 | 32198 |
| 2022-10-03 | 5.65 | $6.29 | 12016 |
| 2022-09-30 | 5.61 | $5.83 | 2946 |
| 2022-09-29 | 5.58 | $5.69 | 3820 |
| 2022-09-28 | 5.58 | $5.69 | 4450 |
| 2022-09-27 | 5.57 | $5.19 | 2711 |
| 2022-09-26 | 5.60 | $5.09 | 6715 |
| 2022-09-23 | 5.62 | $4.89 | 8282 |
| 2022-09-22 | 5.68 | $5.51 | 8051 |
| 2022-09-21 | 5.72 | $5.80 | 1888 |
| 2022-09-20 | 5.73 | $5.61 | 946 |
| 2022-09-19 | 5.73 | $5.68 | 13947 |
| 2022-09-16 | 5.73 | $5.29 | 6845 |
| 2022-09-15 | 5.76 | $5.65 | 3687 |
| 2022-09-14 | 5.78 | $5.85 | 1350 |
| 2022-09-13 | 5.83 | $5.74 | 6871 |
| 2022-09-12 | 5.86 | $6.19 | 11181 |
| 2022-09-09 | 5.89 | $6.08 | 2560 |
| 2022-09-08 | 5.90 | $5.58 | 1102 |
| 2022-09-07 | 5.94 | $5.67 | 2065 |
| 2022-09-06 | 5.97 | $5.60 | 5435 |
| 2022-09-02 | 6.01 | $5.61 | 3768 |
| 2022-09-01 | 6.04 | $5.29 | 11829 |
| 2022-08-31 | 6.07 | $5.69 | 1953 |
| 2022-08-30 | 6.06 | $5.44 | 4405 |
| 2022-08-29 | 6.09 | $5.65 | 7107 |
| 2022-08-26 | 6.09 | $5.67 | 2385 |
| 2022-08-25 | 6.09 | $6.05 | 1095 |
| 2022-08-24 | 6.07 | $6.17 | 405 |
| 2022-08-23 | 6.02 | $6.03 | 3585 |
| 2022-08-22 | 5.93 | $5.77 | 2818 |
| 2022-08-19 | 5.86 | $5.58 | 7040 |
| 2022-08-18 | 5.81 | $5.90 | 3588 |
| 2022-08-17 | 5.73 | $6.00 | 7853 |
| 2022-08-16 | 5.65 | $6.79 | 3598 |
| 2022-08-15 | 5.53 | $6.53 | 8798 |
| 2022-08-12 | 5.41 | $6.62 | 701 |
| 2022-08-11 | 5.28 | $6.46 | 1235 |
| 2022-08-10 | 5.16 | $6.34 | 6185 |
| 2022-08-09 | 5.06 | $6.27 | 8949 |
| 2022-08-08 | 4.96 | $6.41 | 7413 |
| 2022-08-05 | 4.87 | $6.05 | 725 |
| 2022-08-04 | 4.80 | $6.02 | 2460 |
| 2022-08-03 | 4.74 | $5.52 | 928 |
| 2022-08-02 | 4.70 | $5.90 | 5219 |
| 2022-08-01 | 4.66 | $5.62 | 1225 |
| 2022-07-29 | 4.63 | $5.74 | 309 |
| 2022-07-28 | 4.60 | $5.64 | 1892 |
| 2022-07-27 | 4.59 | $5.16 | 4821 |
| 2022-07-26 | 4.61 | $4.31 | — |
| 2022-07-25 | 4.68 | $4.31 | 2310 |
| 2022-07-22 | 4.76 | $4.54 | 1663 |
| 2022-07-21 | 4.83 | $4.45 | 4625 |
| 2022-07-20 | 4.92 | $4.27 | 1080 |
| 2022-07-19 | 5.03 | $4.35 | 293 |
| 2022-07-18 | 5.14 | $4.26 | 6820 |
| 2022-07-15 | 5.22 | $3.98 | 4587 |
| 2022-07-14 | 5.32 | $4.02 | 5504 |
| 2022-07-13 | 5.39 | $4.35 | 4989 |
| 2022-07-12 | 5.45 | $4.32 | 6086 |
| 2022-07-11 | 5.52 | $4.61 | 9249 |
| 2022-07-08 | 5.55 | $4.65 | 5072 |
| 2022-07-07 | 5.61 | $4.75 | 3505 |
| 2022-07-06 | 5.67 | $4.67 | 18377 |
| 2022-07-05 | 5.72 | $5.14 | 8689 |
| 2022-07-01 | 5.77 | $5.09 | 552 |
| 2022-06-30 | 5.84 | $5.08 | 11159 |
| 2022-06-29 | 5.88 | $5.40 | 5570 |
| 2022-06-28 | 5.88 | $5.59 | 6497 |
| 2022-06-27 | 5.87 | $5.80 | 929 |
| 2022-06-24 | 5.84 | $5.89 | 2198 |
| 2022-06-23 | 5.81 | $5.88 | 6144 |
| 2022-06-22 | 5.78 | $6.35 | 7837 |
| 2022-06-21 | 5.76 | $6.45 | 12417 |
| 2022-06-17 | 5.73 | $6.50 | 12050 |
| 2022-06-16 | 5.70 | $5.96 | 6573 |
| 2022-06-15 | 5.69 | $5.90 | 12347 |
| 2022-06-14 | 5.67 | $5.44 | 4031 |
| 2022-06-13 | 5.66 | $5.44 | 12315 |
| 2022-06-10 | 5.64 | $5.71 | 2715 |
| 2022-06-09 | 5.58 | $5.34 | 3727 |
| 2022-06-08 | 5.55 | $5.88 | 834 |
| 2022-06-07 | 5.51 | $5.85 | 7076 |
| 2022-06-06 | 5.48 | $5.79 | 18409 |
| 2022-06-03 | 5.49 | $5.97 | 927 |
| 2022-06-02 | 5.51 | $6.49 | 8200 |
| 2022-06-01 | 5.50 | $5.91 | 1052 |
| 2022-05-31 | 5.50 | $5.47 | 5500 |
| 2022-05-27 | 5.52 | $5.39 | 500 |
| 2022-05-26 | 5.56 | $5.18 | 1700 |
| 2022-05-25 | 5.63 | $5.29 | 4000 |
| 2022-05-24 | 5.67 | $5.31 | 6900 |
| 2022-05-23 | 5.71 | $5.92 | 1300 |
| 2022-05-20 | 5.74 | $5.90 | — |
| 2022-05-19 | 5.79 | $5.90 | 2800 |
| 2022-05-18 | 5.86 | $5.63 | 2600 |
| 2022-05-17 | 5.94 | $5.55 | 7500 |
| 2022-05-16 | 6.01 | $5.30 | 6791 |
| 2022-05-13 | 6.12 | $5.12 | 9242 |
| 2022-05-12 | 6.23 | $4.49 | 8763 |
| 2022-05-11 | 6.38 | $4.75 | 7838 |
| 2022-05-10 | 6.50 | $4.93 | 26731 |
| 2022-05-09 | 6.61 | $5.24 | 14650 |
| 2022-05-06 | 6.71 | $6.00 | 4315 |
| 2022-05-05 | 6.77 | $6.37 | 13978 |
| 2022-05-04 | 6.80 | $6.37 | 2545 |
| 2022-05-03 | 6.85 | $5.88 | 2043 |
| 2022-05-02 | 6.92 | $5.81 | 18261 |
| 2022-04-29 | 7.00 | $6.26 | 2022 |
| 2022-04-28 | 7.04 | $6.49 | 1983 |
| 2022-04-27 | 7.07 | $6.08 | 14213 |
| 2022-04-26 | 7.13 | $6.20 | 3780 |
| 2022-04-25 | 7.19 | $6.58 | 636 |
| 2022-04-22 | 7.25 | $6.90 | 4835 |
| 2022-04-21 | 7.29 | $7.25 | 3850 |
| 2022-04-20 | 7.32 | $7.15 | 1270 |
| 2022-04-19 | 7.35 | $7.11 | 4100 |
| 2022-04-18 | 7.38 | $7.43 | 7100 |
| 2022-04-14 | 7.35 | $7.37 | 600 |
| 2022-04-13 | 7.39 | $7.36 | 3300 |
| 2022-04-12 | 7.41 | $7.30 | 5900 |
| 2022-04-11 | 7.41 | $7.12 | 9200 |
| 2022-04-08 | 7.44 | $7.22 | 8800 |
| 2022-04-07 | 7.51 | $7.19 | 9800 |
| 2022-04-06 | 7.58 | $6.93 | 970 |
| 2022-04-05 | 7.64 | $7.36 | 252 |
| 2022-04-04 | 7.71 | $7.24 | 1800 |
| 2022-04-01 | 7.78 | $7.39 | 4600 |
| 2022-03-31 | 7.84 | $7.12 | 4900 |
| 2022-03-30 | 7.90 | $7.14 | 4400 |
| 2022-03-29 | 7.96 | $7.28 | 4200 |
| 2022-03-28 | 8.02 | $7.27 | 7400 |
| 2022-03-25 | 8.05 | $7.86 | 3300 |
| 2022-03-24 | 8.05 | $7.70 | 6000 |
| 2022-03-23 | 8.05 | $7.86 | 4300 |
| 2022-03-22 | 8.06 | $7.67 | 2600 |
| 2022-03-21 | 8.07 | $7.85 | 7700 |
| 2022-03-18 | 8.06 | $6.70 | 36800 |
| 2022-03-17 | 8.11 | $8.17 | 3600 |
| 2022-03-16 | 8.10 | $7.75 | 3700 |
| 2022-03-15 | 8.08 | $7.45 | 9600 |
| 2022-03-14 | 8.07 | $7.63 | 15000 |
| 2022-03-11 | 8.06 | $8.60 | 8500 |
| 2022-03-10 | 7.97 | $8.62 | 6800 |
| 2022-03-09 | 7.88 | $8.20 | 8500 |
| 2022-03-08 | 7.81 | $8.71 | 8500 |
| 2022-03-07 | 7.73 | $8.58 | 4000 |
| 2022-03-04 | 7.62 | $8.61 | 6900 |
| 2022-03-03 | 7.51 | $8.35 | 10900 |
| 2022-03-02 | 7.43 | $8.38 | 4000 |
| 2022-03-01 | 7.35 | $8.37 | 7500 |
| 2022-02-28 | 7.27 | $8.01 | 1900 |
| 2022-02-25 | 7.20 | $7.74 | 2000 |
| 2022-02-24 | 7.16 | $7.70 | 9800 |
| 2022-02-23 | 7.14 | $8.09 | 10000 |
| 2022-02-22 | 7.10 | $7.91 | 8400 |
| 2022-02-18 | 7.06 | $7.63 | 2700 |
| 2022-02-17 | 7.04 | $7.75 | 5300 |
| 2022-02-16 | 7.04 | $7.86 | 3400 |
| 2022-02-15 | 7.01 | $7.42 | 7100 |
| 2022-02-14 | 6.98 | $7.24 | 13600 |
| 2022-02-11 | 6.99 | $7.33 | 5700 |
| 2022-02-10 | 6.99 | $6.84 | 7100 |
| 2022-02-09 | 7.01 | $6.83 | 5300 |
| 2022-02-08 | 7.02 | $6.94 | 300 |
| 2022-02-07 | 7.02 | $7.00 | 4700 |
| 2022-02-04 | 7.02 | $6.44 | 2800 |
| 2022-02-03 | 7.04 | $6.36 | 3100 |
| 2022-02-02 | 7.08 | $6.66 | 9000 |
| 2022-02-01 | 7.11 | $6.89 | 3000 |
| 2022-01-31 | 7.14 | $6.72 | 5800 |
| 2022-01-28 | 7.17 | $6.64 | 19600 |
| 2022-01-27 | 7.20 | $7.01 | 3600 |
| 2022-01-26 | 7.20 | $7.17 | 2300 |
| 2022-01-25 | 7.21 | $7.42 | 1500 |
| 2022-01-24 | 7.20 | $7.09 | 2700 |
| 2022-01-21 | 7.21 | $7.22 | 9000 |
| 2022-01-20 | 7.21 | $7.65 | 262000 |
| 2022-01-19 | 7.18 | $7.35 | 11800 |
| 2022-01-18 | 7.15 | $6.87 | 13300 |
| 2022-01-14 | 7.16 | $7.35 | 3800 |
| 2022-01-13 | 7.15 | $7.40 | 6100 |
| 2022-01-12 | 7.11 | $7.21 | 800 |
| 2022-01-11 | 7.12 | $7.04 | 8400 |
| 2022-01-10 | 7.15 | $6.98 | 6400 |
| 2022-01-07 | 7.18 | $6.86 | 4300 |
| 2022-01-06 | 7.21 | $6.81 | 13600 |
| 2022-01-05 | 7.25 | $7.25 | 16500 |
| 2022-01-04 | 7.26 | $7.32 | 5000 |
| 2022-01-03 | 7.25 | $7.37 | 1600 |
| 2021-12-31 | 7.23 | $7.45 | 6400 |
| 2021-12-30 | 7.19 | $7.12 | 5800 |
| 2021-12-29 | 7.18 | $7.10 | 4400 |
| 2021-12-28 | 7.22 | $7.35 | 1900 |
| 2021-12-27 | 7.24 | $7.22 | 2400 |
| 2021-12-23 | 7.27 | $7.22 | 2300 |
| 2021-12-22 | 7.31 | $7.27 | 2900 |
| 2021-12-21 | 7.34 | $6.97 | 3900 |
| 2021-12-20 | 7.38 | $6.85 | 6000 |
| 2021-12-17 | 7.43 | $7.07 | 6900 |
| 2021-12-16 | 7.47 | $7.04 | 5900 |
| 2021-12-15 | 7.50 | $6.66 | 11700 |
| 2021-12-14 | 7.53 | $7.41 | 3000 |
| 2021-12-13 | 7.52 | $7.63 | 1800 |
| 2021-12-10 | 7.50 | $7.67 | 9200 |
| 2021-12-09 | 7.47 | $7.44 | 4000 |
| 2021-12-08 | 7.45 | $7.49 | 4100 |
| 2021-12-07 | 7.41 | $7.61 | 5300 |
| 2021-12-06 | 7.36 | $7.03 | 1400 |
| 2021-12-03 | 7.34 | $6.90 | 3500 |
| 2021-12-02 | 7.33 | $6.80 | 8900 |
| 2021-12-01 | 7.32 | $6.90 | 9600 |
| 2021-11-30 | 7.32 | $7.81 | 102300 |
| 2021-11-29 | 7.29 | $7.82 | 4500 |
| 2021-11-26 | 7.27 | $7.71 | 5200 |
| 2021-11-24 | 7.26 | $8.06 | 1900 |
| 2021-11-23 | 7.24 | $7.85 | 3100 |
| 2021-11-22 | 7.23 | $7.82 | 3500 |
| 2021-11-19 | 7.22 | $7.96 | 34400 |
| 2021-11-18 | 7.19 | $7.80 | 3700 |
| 2021-11-17 | 7.17 | $7.72 | 11900 |
| 2021-11-16 | 7.16 | $7.21 | 4800 |
| 2021-11-15 | 7.17 | $7.25 | 8800 |
| 2021-11-12 | 7.19 | $7.20 | 6500 |
| 2021-11-11 | 7.22 | $6.96 | 4400 |
| 2021-11-10 | 7.24 | $7.00 | 7300 |
| 2021-11-09 | 7.26 | $6.80 | 4000 |
| 2021-11-08 | 7.27 | $6.60 | 12400 |
| 2021-11-05 | 7.30 | $6.58 | 2200 |
| 2021-11-04 | 7.32 | $6.66 | 4600 |
| 2021-11-03 | 7.33 | $6.69 | 700 |
| 2021-11-02 | 7.33 | $6.83 | 14200 |
| 2021-11-01 | 7.34 | $7.26 | 2600 |
| 2021-10-29 | 7.29 | $7.46 | 3700 |
| 2021-10-28 | 7.23 | $7.56 | 7800 |
| 2021-10-27 | 7.15 | $7.60 | 12900 |
| 2021-10-26 | 7.06 | $7.60 | 6300 |
| 2021-10-25 | 6.97 | $7.61 | 14200 |
| 2021-10-22 | 6.89 | $7.49 | 21600 |
| 2021-10-21 | 6.83 | $7.40 | 12800 |
| 2021-10-20 | 6.79 | $7.48 | 5800 |
| 2021-10-19 | 6.75 | $7.32 | 13300 |
| 2021-10-18 | 6.72 | $7.66 | 4800 |
| 2021-10-15 | 6.69 | $7.75 | 13900 |
| 2021-10-14 | 6.65 | $7.42 | 17800 |
| 2021-10-13 | 6.64 | $7.34 | 8500 |
| 2021-10-12 | 6.65 | $7.17 | 6000 |
| 2021-10-11 | 6.69 | $7.10 | 300 |
| 2021-10-08 | 6.74 | $6.99 | 2400 |
| 2021-10-07 | 6.80 | $6.81 | 5100 |
| 2021-10-06 | 6.85 | $6.79 | 6900 |
| 2021-10-05 | 6.91 | $7.06 | 6100 |
| 2021-10-04 | 6.95 | $6.22 | 10000 |
| 2021-10-01 | 7.05 | $6.14 | 5800 |
| 2021-09-30 | 7.13 | $6.14 | 5900 |
| 2021-09-29 | 7.23 | $5.70 | 16400 |
| 2021-09-28 | 7.34 | $5.87 | 16100 |
| 2021-09-27 | 7.44 | $5.96 | 53100 |
| 2021-09-24 | 7.54 | $6.30 | 4300 |
| 2021-09-23 | 7.62 | $6.56 | 11700 |
| 2021-09-22 | 7.68 | $6.62 | 39500 |
| 2021-09-21 | 7.75 | $6.79 | 8300 |
| 2021-09-20 | 7.87 | $7.02 | 9100 |
| 2021-09-17 | 7.94 | $7.00 | 6500 |
| 2021-09-16 | 7.99 | $7.30 | 10300 |
| 2021-09-15 | 8.05 | $7.52 | 62900 |
| 2021-09-14 | 8.13 | $7.81 | 8600 |
| 2021-09-13 | 8.18 | $8.23 | 30700 |
| 2021-09-10 | 8.18 | $8.08 | 29800 |
| 2021-09-09 | 8.23 | $7.92 | 2800 |
| 2021-09-08 | 8.28 | $7.97 | 44600 |
| 2021-09-07 | 8.31 | $7.90 | 10800 |
| 2021-09-03 | 8.32 | $8.10 | 25400 |
| 2021-09-02 | 8.36 | $7.89 | 15100 |
| 2021-09-01 | 8.42 | $8.00 | 6800 |
| 2021-08-31 | 8.46 | $7.90 | 3800 |
| 2021-08-30 | 8.49 | $7.98 | 12900 |
| 2021-08-27 | 8.49 | $7.91 | 19200 |
| 2021-08-26 | 8.51 | $7.81 | 12300 |
| 2021-08-25 | 8.54 | $7.84 | 21300 |
| 2021-08-24 | 8.52 | $8.08 | 84900 |
| 2021-08-23 | 8.48 | $9.09 | 53400 |
| 2021-08-20 | 8.39 | $8.44 | 28700 |
| 2021-08-19 | 8.33 | $8.12 | 39500 |
| 2021-08-18 | 8.29 | $8.36 | 79900 |
| 2021-08-17 | 8.25 | $9.17 | 44100 |
| 2021-08-16 | 8.14 | $8.82 | 42600 |
| 2021-08-13 | 8.04 | $8.15 | 53700 |
| 2021-08-12 | 7.99 | $9.18 | 26100 |
| 2021-08-11 | 7.94 | $8.80 | 23100 |
| 2021-08-10 | 7.91 | $8.60 | 10000 |
| 2021-08-09 | 7.88 | $8.24 | 9500 |
| 2021-08-06 | 7.86 | $8.77 | 9300 |
| 2021-08-05 | 7.82 | $9.18 | 5400 |
| 2021-08-04 | 7.75 | $8.74 | 7800 |
| 2021-08-03 | 7.70 | $8.56 | 6800 |
| 2021-08-02 | 7.70 | $8.01 | 3600 |
| 2021-07-30 | 7.70 | $8.23 | 3100 |
| 2021-07-29 | 7.67 | $8.45 | 10800 |
| 2021-07-28 | 7.62 | $7.45 | 8600 |
| 2021-07-27 | 7.59 | $7.21 | 14400 |
| 2021-07-26 | 7.58 | $7.33 | 1500 |
| 2021-07-23 | 7.56 | $7.30 | 6500 |
| 2021-07-22 | 7.52 | $7.33 | 3800 |
| 2021-07-21 | 7.47 | $7.44 | 9800 |
| 2021-07-20 | 7.40 | $7.00 | 9200 |
| 2021-07-19 | 7.36 | $6.84 | 36900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.96
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.64
Average
8.90
Maximum
19.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 18.96 | $19.62 | 475157 |
| 2026-07-01 | 18.89 | $19.09 | 267374 |
| 2026-06-30 | 18.87 | $18.94 | 337458 |
| 2026-06-29 | 18.87 | $18.77 | 425045 |
| 2026-06-26 | 18.88 | $19.82 | 458227 |
| 2026-06-25 | 18.78 | $18.28 | 435257 |
| 2026-06-24 | 18.83 | $17.12 | 480535 |
| 2026-06-23 | 19.01 | $18.21 | 478506 |
| 2026-06-22 | 19.09 | $19.74 | 1.3M |
| 2026-06-18 | 19.02 | $19.88 | 721930 |
| 2026-06-17 | 18.93 | $20.20 | 753208 |
| 2026-06-16 | 18.80 | $21.05 | 639571 |
| 2026-06-15 | 18.56 | $20.65 | 1.0M |
| 2026-06-12 | 18.34 | $18.72 | 358474 |
| 2026-06-11 | 18.30 | $17.48 | 360589 |
| 2026-06-10 | 18.39 | $16.08 | 333172 |
| 2026-06-09 | 18.63 | $16.68 | 319514 |
| 2026-06-08 | 18.84 | $17.51 | 365000 |
| 2026-06-05 | 18.98 | $17.14 | 486350 |
| 2026-06-04 | 19.17 | $19.49 | 325293 |
| 2026-06-03 | 19.14 | $19.65 | 479517 |
| 2026-06-02 | 19.09 | $21.49 | 443260 |
| 2026-06-01 | 18.83 | $20.64 | 480723 |
| 2026-05-29 | 18.64 | $20.99 | 413949 |
| 2026-05-28 | 18.39 | $19.47 | 303500 |
| 2026-05-27 | 18.28 | $18.72 | 412924 |
| 2026-05-26 | 18.24 | $18.73 | 447480 |
| 2026-05-22 | 18.18 | $17.50 | 541737 |
| 2026-05-21 | 18.26 | $17.08 | 449557 |
| 2026-05-20 | 18.38 | $16.96 | 497745 |
| 2026-05-19 | 18.53 | $16.52 | 896147 |
| 2026-05-18 | 18.74 | $18.50 | 308382 |
| 2026-05-15 | 18.77 | $19.23 | 390454 |
| 2026-05-14 | 18.72 | $21.42 | 514380 |
| 2026-05-13 | 18.43 | $21.40 | 443741 |
| 2026-05-12 | 18.12 | $21.18 | 433380 |
| 2026-05-11 | 17.80 | $19.86 | 438139 |
| 2026-05-08 | 17.58 | $19.33 | 310199 |
| 2026-05-07 | 17.40 | $18.65 | 624002 |
| 2026-05-06 | 17.26 | $18.01 | 573675 |
| 2026-05-05 | 17.19 | $17.12 | 241577 |
| 2026-05-04 | 17.19 | $18.08 | 715003 |
| 2026-05-01 | 17.10 | $18.47 | 273845 |
| 2026-04-30 | 16.95 | $17.28 | 191001 |
| 2026-04-29 | 16.92 | $16.78 | 290055 |
| 2026-04-28 | 16.93 | $16.87 | 150200 |
| 2026-04-27 | 16.94 | $17.41 | 77600 |
| 2026-04-24 | 16.89 | $17.14 | 73013 |
| 2026-04-23 | 16.87 | $17.23 | 163700 |
| 2026-04-22 | 16.83 | $17.67 | 113723 |
| 2026-04-21 | 16.74 | $17.21 | 149400 |
| 2026-04-20 | 16.69 | $18.17 | 144431 |
| 2026-04-17 | 16.53 | $18.14 | 143500 |
| 2026-04-16 | 16.36 | $17.99 | 82707 |
| 2026-04-15 | 16.19 | $17.84 | 99549 |
| 2026-04-14 | 16.02 | $18.33 | 233734 |
| 2026-04-13 | 15.78 | $16.99 | 177239 |
| 2026-04-10 | 15.65 | $16.14 | 132602 |
| 2026-04-09 | 15.60 | $16.32 | 84800 |
| 2026-04-08 | 15.52 | $16.36 | 307640 |
| 2026-04-07 | 15.43 | $16.36 | 233816 |
| 2026-04-06 | 15.33 | $16.21 | 144800 |
| 2026-04-02 | 15.24 | $15.97 | 319843 |
| 2026-04-01 | 15.17 | $16.33 | 236400 |
| 2026-03-31 | 15.04 | $15.30 | 357200 |
| 2026-03-30 | 15.02 | $13.76 | 568500 |
| 2026-03-27 | 15.15 | $13.15 | 223700 |
| 2026-03-26 | 15.36 | $12.60 | 350300 |
| 2026-03-25 | 15.65 | $13.61 | 214804 |
| 2026-03-24 | 15.86 | $13.30 | 135415 |
| 2026-03-23 | 16.13 | $13.21 | 579600 |
| 2026-03-20 | 16.44 | $12.59 | 444500 |
| 2026-03-19 | 16.85 | $13.10 | 715500 |
| 2026-03-18 | 17.24 | $14.12 | 387942 |
| 2026-03-17 | 17.57 | $15.33 | 223700 |
| 2026-03-16 | 17.80 | $15.89 | 229304 |
| 2026-03-13 | 18.01 | $15.94 | 252132 |
| 2026-03-12 | 18.22 | $16.98 | 315100 |
| 2026-03-11 | 18.35 | $17.44 | 179302 |
| 2026-03-10 | 18.45 | $18.11 | 149300 |
| 2026-03-09 | 18.49 | $17.51 | 194306 |
| 2026-03-06 | 18.59 | $17.67 | 197400 |
| 2026-03-05 | 18.69 | $18.18 | 182500 |
| 2026-03-04 | 18.74 | $19.07 | 128548 |
| 2026-03-03 | 18.71 | $19.38 | 395300 |
| 2026-03-02 | 18.63 | $21.35 | 242100 |
| 2026-02-27 | 18.35 | $21.59 | 166728 |
| 2026-02-26 | 18.01 | $20.41 | 153400 |
| 2026-02-25 | 17.75 | $20.25 | 228000 |
| 2026-02-24 | 17.49 | $19.91 | 245300 |
| 2026-02-23 | 17.24 | $18.68 | 277540 |
| 2026-02-20 | 17.09 | $18.23 | 164933 |
| 2026-02-19 | 16.96 | $16.90 | 89100 |
| 2026-02-18 | 16.97 | $16.70 | 109400 |
| 2026-02-17 | 17.00 | $16.12 | 343300 |
| 2026-02-13 | 17.09 | $17.16 | 208844 |
| 2026-02-12 | 17.09 | $16.06 | 526744 |
| 2026-02-11 | 17.19 | $18.21 | 271800 |
| 2026-02-10 | 17.09 | $17.91 | 136245 |
| 2026-02-09 | 17.00 | $17.73 | 152840 |
| 2026-02-06 | 16.92 | $16.58 | 251406 |
| 2026-02-05 | 16.96 | $15.28 | 331400 |
| 2026-02-04 | 17.14 | $16.80 | 223000 |
| 2026-02-03 | 17.17 | $17.06 | 439400 |
| 2026-02-02 | 17.18 | $15.70 | 398800 |
| 2026-01-30 | 17.34 | $16.21 | 828200 |
| 2026-01-29 | 17.46 | $18.86 | 929000 |
| 2026-01-28 | 17.31 | $20.64 | 269000 |
| 2026-01-27 | 16.96 | $19.32 | 493900 |
| 2026-01-26 | 16.71 | $19.86 | 683049 |
| 2026-01-23 | 16.38 | $19.74 | 324400 |
| 2026-01-22 | 16.03 | $18.42 | 288711 |
| 2026-01-21 | 15.78 | $17.43 | 257400 |
| 2026-01-20 | 15.60 | $18.01 | 486600 |
| 2026-01-16 | 15.35 | $16.04 | 505339 |
| 2026-01-15 | 15.27 | $16.38 | 668031 |
| 2026-01-14 | 15.16 | $17.40 | 461838 |
| 2026-01-13 | 14.92 | $17.08 | 335000 |
| 2026-01-12 | 14.70 | $17.24 | 483401 |
| 2026-01-09 | 14.43 | $15.37 | 244600 |
| 2026-01-08 | 14.33 | $14.92 | 176843 |
| 2026-01-07 | 14.27 | $14.74 | 263600 |
| 2026-01-06 | 14.22 | $15.47 | 308725 |
| 2026-01-05 | 14.08 | $14.56 | 292334 |
| 2026-01-02 | 14.03 | $14.11 | 266300 |
| 2025-12-31 | 14.03 | $14.36 | 233311 |
| 2025-12-30 | 13.99 | $14.80 | 232200 |
| 2025-12-29 | 13.90 | $14.00 | 383525 |
| 2025-12-26 | 13.89 | $15.56 | 214421 |
| 2025-12-24 | 13.72 | $14.47 | 54700 |
| 2025-12-23 | 13.64 | $14.57 | 228600 |
| 2025-12-22 | 13.54 | $14.46 | 205300 |
| 2025-12-19 | 13.45 | $14.42 | 166300 |
| 2025-12-18 | 13.34 | $13.95 | 149429 |
| 2025-12-17 | 13.28 | $14.36 | 209100 |
| 2025-12-16 | 13.17 | $14.57 | 160300 |
| 2025-12-15 | 13.02 | $15.23 | 150720 |
| 2025-12-12 | 12.79 | $15.23 | 225600 |
| 2025-12-11 | 12.53 | $14.78 | 343700 |
| 2025-12-10 | 12.29 | $14.07 | 299224 |
| 2025-12-09 | 12.10 | $13.61 | 198917 |
| 2025-12-08 | 11.95 | $12.68 | 110749 |
| 2025-12-05 | 11.87 | $13.07 | 210300 |
| 2025-12-04 | 11.74 | $13.02 | 444500 |
| 2025-12-03 | 11.61 | $13.47 | 253431 |
| 2025-12-02 | 11.41 | $13.90 | 279209 |
| 2025-12-01 | 11.15 | $13.75 | 251531 |
| 2025-11-28 | 10.87 | $13.87 | 214100 |
| 2025-11-26 | 10.56 | $11.94 | 333718 |
| 2025-11-25 | 10.41 | $10.53 | 76708 |
| 2025-11-24 | 10.40 | $10.38 | 188900 |
| 2025-11-21 | 10.40 | $9.54 | 208600 |
| 2025-11-20 | 10.49 | $9.37 | 206100 |
| 2025-11-19 | 10.61 | $10.09 | 229300 |
| 2025-11-18 | 10.67 | $9.87 | 151800 |
| 2025-11-17 | 10.75 | $10.01 | 187508 |
| 2025-11-14 | 10.83 | $10.63 | 146142 |
| 2025-11-13 | 10.85 | $11.00 | 136000 |
| 2025-11-12 | 10.84 | $11.41 | 374200 |
| 2025-11-11 | 10.78 | $10.83 | 221543 |
| 2025-11-10 | 10.77 | $10.92 | 202400 |
| 2025-11-07 | 10.75 | $10.17 | 166403 |
| 2025-11-06 | 10.82 | $9.86 | 256000 |
| 2025-11-05 | 10.92 | $10.04 | 262734 |
| 2025-11-04 | 11.01 | $10.06 | 223635 |
| 2025-11-03 | 11.11 | $11.02 | 225801 |
| 2025-10-31 | 11.12 | $10.62 | 547621 |
| 2025-10-30 | 11.17 | $10.99 | 183017 |
| 2025-10-29 | 11.19 | $10.55 | 255300 |
| 2025-10-28 | 11.26 | $10.30 | 133400 |
| 2025-10-27 | 11.36 | $10.00 | 239400 |
| 2025-10-24 | 11.50 | $10.58 | 83200 |
| 2025-10-23 | 11.60 | $10.70 | 163000 |
| 2025-10-22 | 11.69 | $10.61 | 176038 |
| 2025-10-21 | 11.80 | $10.79 | 532000 |
| 2025-10-20 | 11.91 | $12.72 | 223900 |
| 2025-10-17 | 11.83 | $12.22 | 290800 |
| 2025-10-16 | 11.78 | $13.37 | 517117 |
| 2025-10-15 | 11.62 | $13.26 | 679300 |
| 2025-10-14 | 11.44 | $11.68 | 201000 |
| 2025-10-13 | 11.42 | $11.60 | 501600 |
| 2025-10-10 | 11.40 | $11.19 | 312800 |
| 2025-10-09 | 11.42 | $11.39 | 318000 |
| 2025-10-08 | 11.43 | $12.34 | 391200 |
| 2025-10-07 | 11.33 | $11.75 | 255832 |
| 2025-10-06 | 11.29 | $12.14 | 199500 |
| 2025-10-03 | 11.20 | $12.06 | 364800 |
| 2025-10-02 | 11.11 | $11.94 | 418909 |
| 2025-10-01 | 11.02 | $12.29 | 391300 |
| 2025-09-30 | 10.88 | $11.58 | 389000 |
| 2025-09-29 | 10.81 | $11.21 | 580600 |
| 2025-09-26 | 10.77 | $10.52 | 1.3M |
| 2025-09-25 | 10.79 | $9.25 | 3.4M |
| 2025-09-24 | 10.96 | $11.01 | 373118 |
| 2025-09-23 | 10.95 | $11.57 | 292524 |
| 2025-09-22 | 10.89 | $12.24 | 484700 |
| 2025-09-19 | 10.74 | $11.70 | 516500 |
| 2025-09-18 | 10.64 | $11.15 | 150818 |
| 2025-09-17 | 10.59 | $11.16 | 253900 |
| 2025-09-16 | 10.53 | $11.48 | 232138 |
| 2025-09-15 | 10.43 | $11.98 | 168200 |
| 2025-09-12 | 10.27 | $11.52 | 181423 |
| 2025-09-11 | 10.13 | $11.48 | 147300 |
| 2025-09-10 | 9.99 | $11.11 | 229928 |
| 2025-09-09 | 9.87 | $10.76 | 158400 |
| 2025-09-08 | 9.78 | $10.95 | 382300 |
| 2025-09-05 | 9.66 | $10.79 | 158244 |
| 2025-09-04 | 9.54 | $10.57 | 187300 |
| 2025-09-03 | 9.43 | $10.58 | 275045 |
| 2025-09-02 | 9.31 | $10.86 | 386545 |
| 2025-08-29 | 9.15 | $9.93 | 225300 |
| 2025-08-28 | 9.06 | $9.46 | 129515 |
| 2025-08-27 | 9.02 | $9.37 | 117504 |
| 2025-08-26 | 8.99 | $9.31 | 209600 |
| 2025-08-25 | 8.95 | $8.95 | 73300 |
| 2025-08-22 | 8.95 | $8.97 | 205500 |
| 2025-08-21 | 8.95 | $8.66 | 97000 |
| 2025-08-20 | 8.98 | $8.49 | 115847 |
| 2025-08-19 | 9.03 | $8.33 | 337500 |
| 2025-08-18 | 9.11 | $8.96 | 111200 |
| 2025-08-15 | 9.12 | $8.90 | 139200 |
| 2025-08-14 | 9.14 | $8.66 | 321500 |
| 2025-08-13 | 9.19 | $9.00 | 131600 |
| 2025-08-12 | 9.21 | $9.10 | 168013 |
| 2025-08-11 | 9.23 | $8.80 | 254700 |
| 2025-08-08 | 9.27 | $8.99 | 368322 |
| 2025-08-07 | 9.30 | $9.31 | 242800 |
| 2025-08-06 | 9.30 | $9.17 | 158507 |
| 2025-08-05 | 9.31 | $9.17 | 193137 |
| 2025-08-04 | 9.33 | $9.10 | 122400 |
| 2025-08-01 | 9.35 | $8.75 | 121927 |
| 2025-07-31 | 9.42 | $8.51 | 174041 |
| 2025-07-30 | 9.51 | $8.77 | 226441 |
| 2025-07-29 | 9.59 | $9.26 | 144222 |
| 2025-07-28 | 9.63 | $9.50 | 59341 |
| 2025-07-25 | 9.64 | $9.72 | 149408 |
| 2025-07-24 | 9.63 | $10.13 | 188200 |
| 2025-07-23 | 9.58 | $10.33 | 167315 |
| 2025-07-22 | 9.50 | $10.24 | 205835 |
| 2025-07-21 | 9.42 | $10.05 | 242734 |
| 2025-07-18 | 9.35 | $9.57 | 125900 |
| 2025-07-17 | 9.33 | $9.49 | 107000 |
| 2025-07-16 | 9.31 | $9.52 | 311700 |
| 2025-07-15 | 9.29 | $9.82 | 362044 |
| 2025-07-14 | 9.24 | $9.94 | 397000 |
| 2025-07-11 | 9.16 | $9.82 | 287000 |
| 2025-07-10 | 9.09 | $9.02 | 303700 |
| 2025-07-09 | 9.10 | $8.84 | 79300 |
| 2025-07-08 | 9.13 | $8.81 | 298031 |
| 2025-07-07 | 9.16 | $9.31 | 170200 |
| 2025-07-03 | 9.15 | $9.01 | 134000 |
| 2025-07-02 | 9.16 | $8.97 | 149900 |
| 2025-07-01 | 9.18 | $9.04 | 138102 |
| 2025-06-30 | 9.20 | $8.99 | 324400 |
| 2025-06-27 | 9.22 | $8.69 | 205500 |
| 2025-06-26 | 9.28 | $9.21 | 120338 |
| 2025-06-25 | 9.28 | $8.87 | 189432 |
| 2025-06-24 | 9.33 | $9.15 | 164200 |
| 2025-06-23 | 9.34 | $9.34 | 113100 |
| 2025-06-20 | 9.35 | $9.18 | 153800 |
| 2025-06-18 | 9.36 | $9.59 | 71437 |
| 2025-06-17 | 9.34 | $9.85 | 65519 |
| 2025-06-16 | 9.29 | $9.66 | 84013 |
| 2025-06-13 | 9.25 | $9.70 | 92712 |
| 2025-06-12 | 9.20 | $9.68 | 116045 |
| 2025-06-11 | 9.15 | $9.65 | 407623 |
| 2025-06-10 | 9.09 | $10.57 | 159649 |
| 2025-06-09 | 8.94 | $10.68 | 167023 |
| 2025-06-06 | 8.76 | $10.20 | 619546 |
| 2025-06-05 | 8.60 | $10.53 | 334212 |
| 2025-06-04 | 8.40 | $9.97 | 247100 |
| 2025-06-03 | 8.24 | $9.54 | 145600 |
| 2025-06-02 | 8.10 | $9.22 | 176900 |
| 2025-05-30 | 7.98 | $8.59 | 46000 |
| 2025-05-29 | 7.92 | $8.60 | 65236 |
| 2025-05-28 | 7.84 | $8.85 | 80401 |
| 2025-05-27 | 7.74 | $8.49 | 168900 |
| 2025-05-23 | 7.66 | $8.50 | 118600 |
| 2025-05-22 | 7.57 | $8.16 | 215418 |
| 2025-05-21 | 7.51 | $8.47 | 266800 |
| 2025-05-20 | 7.41 | $7.97 | 136900 |
| 2025-05-19 | 7.35 | $7.58 | 28500 |
| 2025-05-16 | 7.32 | $7.37 | 129823 |
| 2025-05-15 | 7.32 | $7.59 | 78703 |
| 2025-05-14 | 7.29 | $7.45 | 349300 |
| 2025-05-13 | 7.27 | $8.07 | 413000 |
| 2025-05-12 | 7.19 | $7.23 | 323100 |
| 2025-05-09 | 7.18 | $7.17 | 77300 |
| 2025-05-08 | 7.19 | $7.22 | 118100 |
| 2025-05-07 | 7.18 | $7.07 | 206200 |
| 2025-05-06 | 7.19 | $7.13 | 252802 |
| 2025-05-05 | 7.20 | $6.54 | 240200 |
| 2025-05-02 | 7.27 | $6.41 | 134737 |
| 2025-05-01 | 7.36 | $6.27 | 152721 |
| 2025-04-30 | 7.48 | $6.88 | 148600 |
| 2025-04-29 | 7.54 | $6.98 | 290100 |
| 2025-04-28 | 7.60 | $7.11 | 100235 |
| 2025-04-25 | 7.65 | $7.10 | 94100 |
| 2025-04-24 | 7.71 | $7.00 | 369812 |
| 2025-04-23 | 7.78 | $7.13 | 545303 |
| 2025-04-22 | 7.85 | $7.39 | 273800 |
| 2025-04-21 | 7.90 | $8.05 | 257400 |
| 2025-04-17 | 7.88 | $8.07 | 135700 |
| 2025-04-16 | 7.86 | $8.35 | 261427 |
| 2025-04-15 | 7.81 | $8.17 | 48730 |
| 2025-04-14 | 7.77 | $8.24 | 76716 |
| 2025-04-11 | 7.72 | $8.04 | 303700 |
| 2025-04-10 | 7.69 | $7.86 | 220013 |
| 2025-04-09 | 7.67 | $7.40 | 211500 |
| 2025-04-08 | 7.70 | $6.45 | 111225 |
| 2025-04-07 | 7.83 | $6.30 | 145500 |
| 2025-04-04 | 8.00 | $6.22 | 234000 |
| 2025-04-03 | 8.18 | $7.03 | 243700 |
| 2025-04-02 | 8.30 | $7.26 | 185934 |
| 2025-04-01 | 8.41 | $7.70 | 88527 |
| 2025-03-31 | 8.49 | $7.72 | 315000 |
| 2025-03-28 | 8.57 | $7.55 | 794900 |
| 2025-03-27 | 8.68 | $8.94 | 94300 |
| 2025-03-26 | 8.65 | $8.71 | 103200 |
| 2025-03-25 | 8.64 | $9.04 | 68333 |
| 2025-03-24 | 8.60 | $8.96 | 69100 |
| 2025-03-21 | 8.56 | $8.98 | 37400 |
| 2025-03-20 | 8.52 | $9.25 | 66400 |
| 2025-03-19 | 8.44 | $9.28 | 185900 |
| 2025-03-18 | 8.35 | $9.52 | 316500 |
| 2025-03-17 | 8.23 | $8.68 | 131500 |
| 2025-03-14 | 8.18 | $8.39 | 98238 |
| 2025-03-13 | 8.16 | $8.44 | 148419 |
| 2025-03-12 | 8.13 | $8.18 | 79700 |
| 2025-03-11 | 8.13 | $8.13 | 138038 |
| 2025-03-10 | 8.13 | $7.03 | 167340 |
| 2025-03-07 | 8.24 | $7.82 | 147606 |
| 2025-03-06 | 8.29 | $8.10 | 90330 |
| 2025-03-05 | 8.31 | $8.42 | 104600 |
| 2025-03-04 | 8.30 | $8.11 | 94115 |
| 2025-03-03 | 8.31 | $8.08 | 99600 |
| 2025-02-28 | 8.34 | $7.93 | 136302 |
| 2025-02-27 | 8.38 | $8.16 | 202716 |
| 2025-02-26 | 8.41 | $8.87 | 104931 |
| 2025-02-25 | 8.36 | $8.30 | 143518 |
| 2025-02-24 | 8.36 | $8.60 | 123820 |
| 2025-02-21 | 8.34 | $8.52 | 188100 |
| 2025-02-20 | 8.32 | $8.87 | 118521 |
| 2025-02-19 | 8.26 | $8.33 | 65647 |
| 2025-02-18 | 8.25 | $8.31 | 124022 |
| 2025-02-14 | 8.25 | $8.24 | 143900 |
| 2025-02-13 | 8.25 | $8.51 | 114111 |
| 2025-02-12 | 8.22 | $8.49 | 150812 |
| 2025-02-11 | 8.19 | $8.20 | 110100 |
| 2025-02-10 | 8.19 | $8.31 | 75100 |
| 2025-02-07 | 8.18 | $8.50 | 54415 |
| 2025-02-06 | 8.15 | $8.44 | 60406 |
| 2025-02-05 | 8.11 | $8.45 | 130406 |
| 2025-02-04 | 8.08 | $8.56 | 86800 |
| 2025-02-03 | 8.03 | $8.06 | 81721 |
| 2025-01-31 | 8.03 | $8.03 | 42639 |
| 2025-01-30 | 8.02 | $8.06 | 91500 |
| 2025-01-29 | 8.02 | $7.84 | 105410 |
| 2025-01-28 | 8.04 | $7.89 | 75500 |
| 2025-01-27 | 8.06 | $7.63 | 120400 |
| 2025-01-24 | 8.10 | $8.10 | 75627 |
| 2025-01-23 | 8.10 | $7.92 | 52232 |
| 2025-01-22 | 8.12 | $7.95 | 165342 |
| 2025-01-21 | 8.14 | $7.92 | 153227 |
| 2025-01-17 | 8.16 | $8.36 | 133225 |
| 2025-01-16 | 8.14 | $8.28 | 110129 |
| 2025-01-15 | 8.12 | $8.48 | 73400 |
| 2025-01-14 | 8.09 | $8.07 | 41222 |
| 2025-01-13 | 8.09 | $7.80 | 133500 |
| 2025-01-10 | 8.12 | $8.29 | 179100 |
| 2025-01-08 | 8.10 | $7.77 | 32617 |
| 2025-01-07 | 8.14 | $7.66 | 63200 |
| 2025-01-06 | 8.19 | $7.43 | 74449 |
| 2025-01-03 | 8.27 | $7.72 | 48914 |
| 2025-01-02 | 8.32 | $7.79 | 91600 |
| 2024-12-31 | 8.38 | $7.47 | 63736 |
| 2024-12-30 | 8.48 | $7.42 | 86000 |
| 2024-12-27 | 8.59 | $7.53 | 626600 |
| 2024-12-26 | 8.70 | $7.67 | 31805 |
| 2024-12-24 | 8.81 | $7.71 | 54300 |
| 2024-12-23 | 8.92 | $7.75 | 294104 |
| 2024-12-20 | 9.05 | $7.53 | 185500 |
| 2024-12-19 | 9.21 | $7.82 | 258500 |
| 2024-12-18 | 9.35 | $8.13 | 151005 |
| 2024-12-17 | 9.48 | $8.63 | 60000 |
| 2024-12-16 | 9.57 | $8.63 | 143301 |
| 2024-12-13 | 9.67 | $8.81 | 68800 |
| 2024-12-12 | 9.76 | $9.14 | 54800 |
| 2024-12-11 | 9.82 | $9.46 | 145200 |
| 2024-12-10 | 9.86 | $9.04 | 128200 |
| 2024-12-09 | 9.95 | $9.42 | 78900 |
| 2024-12-06 | 10.00 | $9.60 | 97700 |
| 2024-12-05 | 10.05 | $9.56 | 43600 |
| 2024-12-04 | 10.10 | $9.36 | 37529 |
| 2024-12-03 | 10.17 | $9.41 | 93414 |
| 2024-12-02 | 10.26 | $9.36 | 101300 |
| 2024-11-29 | 10.35 | $9.29 | 91400 |
| 2024-11-27 | 10.46 | $9.69 | 93000 |
| 2024-11-26 | 10.54 | $9.42 | 164200 |
| 2024-11-25 | 10.66 | $9.37 | 120717 |
| 2024-11-22 | 10.80 | $9.60 | 108500 |
| 2024-11-21 | 10.92 | $9.11 | 76200 |
| 2024-11-20 | 11.11 | $9.51 | 110000 |
| 2024-11-19 | 11.28 | $9.84 | 151300 |
| 2024-11-18 | 11.43 | $9.33 | 139700 |
| 2024-11-15 | 11.65 | $9.03 | 236500 |
| 2024-11-14 | 11.93 | $8.25 | 434104 |
| 2024-11-13 | 12.32 | $10.51 | 81118 |
| 2024-11-12 | 12.51 | $10.99 | 79923 |
| 2024-11-11 | 12.67 | $11.15 | 164048 |
| 2024-11-08 | 12.83 | $12.25 | 37300 |
| 2024-11-07 | 12.89 | $12.76 | 45228 |
| 2024-11-06 | 12.90 | $12.20 | 99637 |
| 2024-11-05 | 12.98 | $12.50 | 15700 |
| 2024-11-04 | 13.03 | $12.65 | 47900 |
| 2024-11-01 | 13.07 | $12.75 | 41600 |
| 2024-10-31 | 13.10 | $12.79 | 36400 |
| 2024-10-30 | 13.13 | $12.84 | 111000 |
| 2024-10-29 | 13.16 | $13.05 | 70600 |
| 2024-10-28 | 13.17 | $13.01 | 53504 |
| 2024-10-25 | 13.19 | $13.15 | 20241 |
| 2024-10-24 | 13.19 | $13.50 | 63140 |
| 2024-10-23 | 13.16 | $13.37 | 33931 |
| 2024-10-22 | 13.14 | $13.97 | 73147 |
| 2024-10-21 | 13.05 | $13.64 | 87500 |
| 2024-10-18 | 12.99 | $13.63 | 74200 |
| 2024-10-17 | 12.92 | $13.46 | 46500 |
| 2024-10-16 | 12.87 | $13.55 | 50836 |
| 2024-10-15 | 12.80 | $13.54 | 67500 |
| 2024-10-14 | 12.72 | $13.28 | 13624 |
| 2024-10-11 | 12.66 | $13.38 | 53219 |
| 2024-10-10 | 12.58 | $13.33 | 78707 |
| 2024-10-09 | 12.50 | $12.64 | 44800 |
| 2024-10-08 | 12.49 | $12.76 | 82600 |
| 2024-10-07 | 12.46 | $12.74 | 73300 |
| 2024-10-04 | 12.43 | $13.38 | 37900 |
| 2024-10-03 | 12.33 | $13.23 | 25715 |
| 2024-10-02 | 12.24 | $12.95 | 30323 |
| 2024-10-01 | 12.16 | $13.22 | 29449 |
| 2024-09-30 | 12.05 | $12.99 | 143924 |
| 2024-09-27 | 11.95 | $13.49 | 82500 |
| 2024-09-26 | 11.79 | $14.18 | 38929 |
| 2024-09-25 | 11.54 | $13.74 | 164400 |
| 2024-09-24 | 11.31 | $12.98 | 88600 |
| 2024-09-23 | 11.13 | $11.81 | 47431 |
| 2024-09-20 | 11.06 | $11.74 | 87529 |
| 2024-09-19 | 10.99 | $11.37 | 45807 |
| 2024-09-18 | 10.95 | $11.07 | 87000 |
| 2024-09-17 | 10.94 | $11.55 | 34849 |
| 2024-09-16 | 10.87 | $12.03 | 54100 |
| 2024-09-13 | 10.75 | $11.93 | 64531 |
| 2024-09-12 | 10.63 | $11.47 | 45000 |
| 2024-09-11 | 10.54 | $10.35 | 60000 |
| 2024-09-10 | 10.56 | $9.95 | 64000 |
| 2024-09-09 | 10.62 | $9.56 | 98935 |
| 2024-09-06 | 10.73 | $9.75 | 46030 |
| 2024-09-05 | 10.84 | $10.23 | 19700 |
| 2024-09-04 | 10.90 | $10.17 | 25100 |
| 2024-09-03 | 10.98 | $10.25 | 54400 |
| 2024-08-30 | 11.05 | $11.05 | 47300 |
| 2024-08-29 | 11.05 | $11.05 | 44942 |
| 2024-08-28 | 11.06 | $11.07 | 50118 |
| 2024-08-27 | 11.05 | $11.62 | 31200 |
| 2024-08-26 | 10.99 | $11.66 | 46000 |
| 2024-08-23 | 10.92 | $11.68 | 67500 |
| 2024-08-22 | 10.84 | $11.78 | 51500 |
| 2024-08-21 | 10.75 | $11.84 | 134428 |
| 2024-08-20 | 10.63 | $11.53 | 37700 |
| 2024-08-19 | 10.54 | $11.34 | 45512 |
| 2024-08-16 | 10.45 | $11.10 | 80200 |
| 2024-08-15 | 10.38 | $10.76 | 31515 |
| 2024-08-14 | 10.34 | $10.78 | 40207 |
| 2024-08-13 | 10.30 | $10.31 | 87400 |
| 2024-08-12 | 10.30 | $9.95 | 69600 |
| 2024-08-09 | 10.33 | $9.67 | 37700 |
| 2024-08-08 | 10.40 | $9.59 | 47100 |
| 2024-08-07 | 10.49 | $9.49 | 78711 |
| 2024-08-06 | 10.59 | $9.67 | 86629 |
| 2024-08-05 | 10.69 | $9.92 | 54328 |
| 2024-08-02 | 10.77 | $10.30 | 74022 |
| 2024-08-01 | 10.82 | $10.93 | 63500 |
| 2024-07-31 | 10.81 | $11.27 | 71631 |
| 2024-07-30 | 10.76 | $10.98 | 64400 |
| 2024-07-29 | 10.74 | $10.78 | 54600 |
| 2024-07-26 | 10.73 | $10.74 | 75000 |
| 2024-07-25 | 10.73 | $10.40 | 128100 |
| 2024-07-24 | 10.77 | $10.65 | 34800 |
| 2024-07-23 | 10.78 | $10.96 | 42600 |
| 2024-07-22 | 10.76 | $11.00 | 103077 |
| 2024-07-19 | 10.73 | $10.51 | 55486 |
| 2024-07-18 | 10.76 | $10.68 | 83740 |
| 2024-07-17 | 10.76 | $11.03 | 138436 |
| 2024-07-16 | 10.74 | $11.71 | 55420 |
| 2024-07-15 | 10.63 | $11.74 | 46064 |
| 2024-07-12 | 10.52 | $11.66 | 64158 |
| 2024-07-11 | 10.40 | $11.65 | 53348 |
| 2024-07-10 | 10.27 | $11.05 | 107253 |
| 2024-07-09 | 10.18 | $10.35 | 75695 |
| 2024-07-08 | 10.17 | $10.71 | 26429 |
| 2024-07-05 | 10.11 | $10.57 | 30889 |
| 2024-07-03 | 10.06 | $10.42 | 13879 |
| 2024-07-02 | 10.02 | $9.69 | 23284 |
| 2024-07-01 | 10.06 | $10.05 | 66471 |
| 2024-06-28 | 10.06 | $9.87 | 12449 |
| 2024-06-27 | 10.08 | $9.91 | 28073 |
| 2024-06-26 | 10.10 | $9.74 | 32893 |
| 2024-06-25 | 10.13 | $9.44 | 57299 |
| 2024-06-24 | 10.21 | $9.57 | 40719 |
| 2024-06-21 | 10.27 | $9.71 | 270748 |
| 2024-06-20 | 10.33 | $10.21 | 54558 |
| 2024-06-18 | 10.35 | $10.18 | 51481 |
| 2024-06-17 | 10.36 | $9.92 | 64012 |
| 2024-06-14 | 10.41 | $9.98 | 72204 |
| 2024-06-13 | 10.45 | $9.82 | 45741 |
| 2024-06-12 | 10.52 | $10.21 | 30846 |
| 2024-06-11 | 10.55 | $10.16 | 17228 |
| 2024-06-10 | 10.60 | $10.31 | 82499 |
| 2024-06-07 | 10.63 | $10.15 | 66726 |
| 2024-06-06 | 10.68 | $10.97 | 65147 |
| 2024-06-05 | 10.64 | $10.57 | 25468 |
| 2024-06-04 | 10.65 | $10.36 | 75398 |
| 2024-06-03 | 10.68 | $10.86 | 59692 |
| 2024-05-31 | 10.66 | $10.96 | 51048 |
| 2024-05-30 | 10.63 | $10.93 | 58218 |
| 2024-05-29 | 10.60 | $10.99 | 30175 |
| 2024-05-28 | 10.56 | $11.22 | 94781 |
| 2024-05-24 | 10.49 | $10.49 | 67022 |
| 2024-05-23 | 10.49 | $10.30 | 55737 |
| 2024-05-22 | 10.51 | $10.49 | 68404 |
| 2024-05-21 | 10.52 | $11.30 | 29332 |
| 2024-05-20 | 10.43 | $11.56 | 26218 |
| 2024-05-17 | 10.31 | $11.37 | 70961 |
| 2024-05-16 | 10.20 | $10.73 | 92932 |
| 2024-05-15 | 10.15 | $10.29 | 87133 |
| 2024-05-14 | 10.13 | $10.55 | 50656 |
| 2024-05-13 | 10.09 | $10.52 | 39455 |
| 2024-05-10 | 10.04 | $10.88 | 62299 |
| 2024-05-09 | 9.95 | $10.78 | 46317 |
| 2024-05-08 | 9.87 | $10.15 | 35845 |
| 2024-05-07 | 9.84 | $10.42 | 58531 |
| 2024-05-06 | 9.78 | $10.30 | 49144 |
| 2024-05-03 | 9.72 | $10.08 | 38038 |
| 2024-05-02 | 9.68 | $9.80 | 55019 |
| 2024-05-01 | 9.67 | $9.73 | 45453 |
| 2024-04-30 | 9.67 | $9.65 | 83485 |
| 2024-04-29 | 9.67 | $10.11 | 77719 |
| 2024-04-26 | 9.62 | $10.22 | 50940 |
| 2024-04-25 | 9.56 | $10.20 | 57642 |
| 2024-04-24 | 9.49 | $10.08 | 75532 |
| 2024-04-23 | 9.43 | $10.13 | 56589 |
| 2024-04-22 | 9.35 | $9.80 | 114802 |
| 2024-04-19 | 9.31 | $10.75 | 70807 |
| 2024-04-18 | 9.16 | $10.24 | 65224 |
| 2024-04-17 | 9.04 | $9.66 | 60713 |
| 2024-04-16 | 8.98 | $9.61 | 83519 |
| 2024-04-15 | 8.91 | $9.14 | 82437 |
| 2024-04-12 | 8.88 | $9.23 | 103351 |
| 2024-04-11 | 8.85 | $9.42 | 31208 |
| 2024-04-10 | 8.79 | $9.21 | 44650 |
| 2024-04-09 | 8.74 | $9.11 | 90444 |
| 2024-04-08 | 8.71 | $9.42 | 87355 |
| 2024-04-05 | 8.63 | $9.64 | 61904 |
| 2024-04-04 | 8.52 | $9.09 | 61364 |
| 2024-04-03 | 8.46 | $8.92 | 63156 |
| 2024-04-02 | 8.42 | $8.53 | 41213 |
| 2024-04-01 | 8.40 | $8.08 | 201914 |
| 2024-03-28 | 8.44 | $8.60 | 113408 |
| 2024-03-27 | 8.42 | $9.19 | 35941 |
| 2024-03-26 | 8.34 | $8.95 | 50345 |
| 2024-03-25 | 8.28 | $8.89 | 27913 |
| 2024-03-22 | 8.21 | $9.05 | 22125 |
| 2024-03-21 | 8.12 | $9.03 | 72265 |
| 2024-03-20 | 8.03 | $9.21 | 94459 |
| 2024-03-19 | 7.90 | $8.48 | 43084 |
| 2024-03-18 | 7.84 | $8.82 | 50261 |
| 2024-03-15 | 7.74 | $8.49 | 201400 |
| 2024-03-14 | 7.66 | $8.13 | 25563 |
| 2024-03-13 | 7.61 | $8.23 | 42547 |
| 2024-03-12 | 7.55 | $7.84 | 26600 |
| 2024-03-11 | 7.52 | $7.91 | 68343 |
| 2024-03-08 | 7.48 | $7.65 | 45750 |
| 2024-03-07 | 7.46 | $7.79 | 113441 |
| 2024-03-06 | 7.42 | $7.69 | 30873 |
| 2024-03-05 | 7.39 | $7.61 | 39636 |
| 2024-03-04 | 7.37 | $7.61 | 45267 |
| 2024-03-01 | 7.35 | $7.38 | 55504 |
| 2024-02-29 | 7.34 | $7.24 | 59130 |
| 2024-02-28 | 7.35 | $7.10 | 14815 |
| 2024-02-27 | 7.38 | $7.15 | 19221 |
| 2024-02-26 | 7.41 | $7.12 | 7804 |
| 2024-02-23 | 7.44 | $7.28 | 14710 |
| 2024-02-22 | 7.45 | $7.09 | 12019 |
| 2024-02-21 | 7.49 | $7.30 | 49573 |
| 2024-02-20 | 7.51 | $7.44 | 28655 |
| 2024-02-16 | 7.52 | $7.52 | 21274 |
| 2024-02-15 | 7.52 | $7.52 | 22693 |
| 2024-02-14 | 7.52 | $7.21 | 43239 |
| 2024-02-13 | 7.55 | $7.00 | 113014 |
| 2024-02-12 | 7.61 | $7.35 | 21760 |
| 2024-02-09 | 7.63 | $7.25 | 54356 |
| 2024-02-08 | 7.67 | $7.52 | 21763 |
| 2024-02-07 | 7.69 | $7.55 | 270731 |
| 2024-02-06 | 7.70 | $7.92 | 9994 |
| 2024-02-05 | 7.68 | $7.76 | 58449 |
| 2024-02-02 | 7.67 | $7.83 | 93948 |
| 2024-02-01 | 7.66 | $7.87 | 24684 |
| 2024-01-31 | 7.63 | $7.70 | 44591 |
| 2024-01-30 | 7.63 | $7.91 | 20039 |
| 2024-01-29 | 7.60 | $8.12 | 70027 |
| 2024-01-26 | 7.54 | $7.77 | 33763 |
| 2024-01-25 | 7.52 | $7.75 | 31986 |
| 2024-01-24 | 7.49 | $7.64 | 16004 |
| 2024-01-23 | 7.48 | $7.70 | 17481 |
| 2024-01-22 | 7.46 | $7.48 | 40544 |
| 2024-01-19 | 7.45 | $7.63 | 26107 |
| 2024-01-18 | 7.43 | $7.44 | 14802 |
| 2024-01-17 | 7.43 | $7.50 | 40050 |
| 2024-01-16 | 7.43 | $7.40 | 30583 |
| 2024-01-12 | 7.43 | $7.53 | 39674 |
| 2024-01-11 | 7.42 | $7.29 | 34397 |
| 2024-01-10 | 7.43 | $7.47 | 67609 |
| 2024-01-09 | 7.43 | $7.40 | 18839 |
| 2024-01-08 | 7.43 | $7.42 | 18414 |
| 2024-01-05 | 7.43 | $7.64 | 21868 |
| 2024-01-04 | 7.41 | $7.75 | 34104 |
| 2024-01-03 | 7.37 | $7.51 | 35386 |
| 2024-01-02 | 7.36 | $7.51 | 29853 |
| 2023-12-29 | 7.34 | $7.32 | 23969 |
| 2023-12-28 | 7.35 | $7.41 | 26299 |
| 2023-12-27 | 7.34 | $7.68 | 21116 |
| 2023-12-26 | 7.30 | $7.53 | 15264 |
| 2023-12-22 | 7.28 | $7.58 | 53017 |
| 2023-12-21 | 7.25 | $7.50 | 37243 |
| 2023-12-20 | 7.22 | $7.40 | 32681 |
| 2023-12-19 | 7.20 | $7.59 | 26745 |
| 2023-12-18 | 7.16 | $7.57 | 80400 |
| 2023-12-15 | 7.12 | $7.52 | 129784 |
| 2023-12-14 | 7.08 | $7.74 | 102379 |
| 2023-12-13 | 7.01 | $7.77 | 140024 |
| 2023-12-12 | 6.93 | $7.09 | 38973 |
| 2023-12-11 | 6.91 | $7.33 | 62909 |
| 2023-12-08 | 6.87 | $7.38 | 37276 |
| 2023-12-07 | 6.81 | $7.34 | 34678 |
| 2023-12-06 | 6.76 | $7.50 | 41961 |
| 2023-12-05 | 6.68 | $7.47 | 47966 |
| 2023-12-04 | 6.59 | $7.66 | 106411 |
| 2023-12-01 | 6.48 | $7.66 | 54181 |
| 2023-11-30 | 6.36 | $7.35 | 38706 |
| 2023-11-29 | 6.25 | $7.41 | 5808 |
| 2023-11-28 | 6.13 | $6.97 | 5034 |
| 2023-11-27 | 6.04 | $6.97 | 93114 |
| 2023-11-24 | 5.95 | $6.68 | 27096 |
| 2023-11-22 | 5.87 | $6.55 | 2175 |
| 2023-11-21 | 5.80 | $6.55 | 59246 |
| 2023-11-20 | 5.72 | $6.22 | 48311 |
| 2023-11-17 | 5.67 | $6.24 | 43765 |
| 2023-11-16 | 5.61 | $6.30 | 105454 |
| 2023-11-15 | 5.53 | $6.12 | 99362 |
| 2023-11-14 | 5.47 | $5.62 | 56603 |
| 2023-11-13 | 5.46 | $5.31 | 54348 |
| 2023-11-10 | 5.47 | $5.30 | 63879 |
| 2023-11-09 | 5.49 | $5.50 | 9453 |
| 2023-11-08 | 5.49 | $5.60 | 32774 |
| 2023-11-07 | 5.48 | $5.78 | 30784 |
| 2023-11-06 | 5.45 | $5.82 | 55669 |
| 2023-11-03 | 5.41 | $5.80 | 52531 |
| 2023-11-02 | 5.37 | $5.37 | 19272 |
| 2023-11-01 | 5.37 | $5.29 | 22068 |
| 2023-10-31 | 5.37 | $5.46 | 90223 |
| 2023-10-30 | 5.36 | $5.52 | 35850 |
| 2023-10-27 | 5.35 | $5.46 | 48534 |
| 2023-10-26 | 5.34 | $5.04 | 1375 |
| 2023-10-25 | 5.37 | $5.19 | 12543 |
| 2023-10-24 | 5.38 | $5.33 | 24706 |
| 2023-10-23 | 5.39 | $5.43 | 9263 |
| 2023-10-20 | 5.39 | $5.67 | 79889 |
| 2023-10-19 | 5.36 | $5.53 | 78998 |
| 2023-10-18 | 5.34 | $5.53 | 28611 |
| 2023-10-17 | 5.32 | $5.42 | 24600 |
| 2023-10-16 | 5.31 | $5.22 | 32139 |
| 2023-10-13 | 5.32 | $5.28 | 23494 |
| 2023-10-12 | 5.32 | $4.97 | 68299 |
| 2023-10-11 | 5.36 | $5.22 | 35080 |
| 2023-10-10 | 5.37 | $5.23 | 37622 |
| 2023-10-09 | 5.39 | $5.27 | 7811 |
| 2023-10-06 | 5.40 | $5.07 | 14632 |
| 2023-10-05 | 5.43 | $4.92 | 44329 |
| 2023-10-04 | 5.49 | $4.92 | 56671 |
| 2023-10-03 | 5.55 | $5.12 | 35213 |
| 2023-10-02 | 5.59 | $5.10 | 84848 |
| 2023-09-29 | 5.64 | $5.36 | 53775 |
| 2023-09-28 | 5.67 | $5.25 | 27570 |
| 2023-09-27 | 5.72 | $5.21 | 95132 |
| 2023-09-26 | 5.77 | $5.33 | 44028 |
| 2023-09-25 | 5.82 | $5.71 | 10534 |
| 2023-09-22 | 5.83 | $5.76 | 30911 |
| 2023-09-21 | 5.83 | $5.77 | 19092 |
| 2023-09-20 | 5.84 | $5.95 | 19319 |
| 2023-09-19 | 5.83 | $5.89 | 36156 |
| 2023-09-18 | 5.82 | $5.89 | 53446 |
| 2023-09-15 | 5.82 | $5.70 | 70912 |
| 2023-09-14 | 5.83 | $5.49 | 152760 |
| 2023-09-13 | 5.87 | $5.51 | 73588 |
| 2023-09-12 | 5.90 | $5.69 | 40977 |
| 2023-09-11 | 5.92 | $5.83 | 46115 |
| 2023-09-08 | 5.93 | $5.78 | 17497 |
| 2023-09-07 | 5.95 | $5.80 | 23511 |
| 2023-09-06 | 5.97 | $5.77 | 11559 |
| 2023-09-05 | 5.99 | $5.76 | 17673 |
| 2023-09-01 | 6.01 | $5.97 | 14359 |
| 2023-08-31 | 6.02 | $6.09 | 32070 |
| 2023-08-30 | 6.01 | $6.20 | 29104 |
| 2023-08-29 | 5.99 | $6.23 | 17696 |
| 2023-08-28 | 5.96 | $6.14 | 51697 |
| 2023-08-25 | 5.94 | $5.93 | 13232 |
| 2023-08-24 | 5.94 | $6.05 | 20948 |
| 2023-08-23 | 5.93 | $6.07 | 27467 |
| 2023-08-22 | 5.92 | $5.92 | 16891 |
| 2023-08-21 | 5.92 | $5.86 | 28611 |
| 2023-08-18 | 5.92 | $5.67 | 33377 |
| 2023-08-17 | 5.95 | $5.56 | 74764 |
| 2023-08-16 | 5.99 | $5.42 | 77497 |
| 2023-08-15 | 6.05 | $5.36 | 41078 |
| 2023-08-14 | 6.13 | $5.65 | 29510 |
| 2023-08-11 | 6.18 | $5.76 | 24333 |
| 2023-08-10 | 6.22 | $5.67 | 21299 |
| 2023-08-09 | 6.28 | $5.78 | 21036 |
| 2023-08-08 | 6.33 | $5.81 | 119124 |
| 2023-08-07 | 6.39 | $6.16 | 65718 |
| 2023-08-04 | 6.41 | $6.15 | 20685 |
| 2023-08-03 | 6.44 | $6.07 | 75053 |
| 2023-08-02 | 6.47 | $6.11 | 81124 |
| 2023-08-01 | 6.51 | $6.34 | 11943 |
| 2023-07-31 | 6.53 | $6.40 | 36691 |
| 2023-07-28 | 6.54 | $6.16 | 13477 |
| 2023-07-27 | 6.58 | $6.12 | 66913 |
| 2023-07-26 | 6.63 | $6.64 | 9627 |
| 2023-07-25 | 6.63 | $6.58 | 29064 |
| 2023-07-24 | 6.64 | $6.53 | 17728 |
| 2023-07-21 | 6.65 | $6.63 | 10000 |
| 2023-07-20 | 6.65 | $6.73 | 7721 |
| 2023-07-19 | 6.64 | $7.01 | 33932 |
| 2023-07-18 | 6.60 | $7.13 | 38719 |
| 2023-07-17 | 6.55 | $6.73 | 28522 |
| 2023-07-14 | 6.53 | $6.66 | 31293 |
| 2023-07-13 | 6.52 | $6.76 | 39059 |
| 2023-07-12 | 6.49 | $6.74 | 52473 |
| 2023-07-11 | 6.47 | $6.38 | 37300 |
| 2023-07-10 | 6.47 | $6.41 | 12007 |
| 2023-07-07 | 6.48 | $6.19 | 42034 |
| 2023-07-06 | 6.51 | $6.00 | 53389 |
| 2023-07-05 | 6.57 | $6.34 | 34526 |
| 2023-07-03 | 6.59 | $6.54 | 4862 |
| 2023-06-30 | 6.60 | $6.42 | 32115 |
| 2023-06-29 | 6.61 | $6.40 | 36464 |
| 2023-06-28 | 6.64 | $6.30 | 57060 |
| 2023-06-27 | 6.67 | $6.35 | 16561 |
| 2023-06-26 | 6.71 | $6.66 | 15590 |
| 2023-06-23 | 6.71 | $6.37 | 41540 |
| 2023-06-22 | 6.75 | $6.35 | 6652 |
| 2023-06-21 | 6.79 | $6.45 | 34090 |
| 2023-06-20 | 6.82 | $6.33 | 40234 |
| 2023-06-16 | 6.88 | $6.62 | 423865 |
| 2023-06-15 | 6.90 | $6.62 | 27206 |
| 2023-06-14 | 6.93 | $6.54 | 45420 |
| 2023-06-13 | 6.98 | $6.78 | 65058 |
| 2023-06-12 | 7.00 | $6.87 | 28629 |
| 2023-06-09 | 7.01 | $6.91 | 27916 |
| 2023-06-08 | 7.02 | $7.04 | 31934 |
| 2023-06-07 | 7.02 | $7.00 | 35536 |
| 2023-06-06 | 7.02 | $7.29 | 20461 |
| 2023-06-05 | 6.99 | $7.20 | 35819 |
| 2023-06-02 | 6.97 | $6.83 | 39447 |
| 2023-06-01 | 6.98 | $7.05 | 43183 |
| 2023-05-31 | 6.98 | $6.93 | 26418 |
| 2023-05-30 | 6.98 | $6.73 | 25003 |
| 2023-05-26 | 7.01 | $6.45 | 28836 |
| 2023-05-25 | 7.07 | $6.40 | 60071 |
| 2023-05-24 | 7.14 | $6.45 | 63228 |
| 2023-05-23 | 7.21 | $6.73 | 25387 |
| 2023-05-22 | 7.26 | $6.80 | 14135 |
| 2023-05-19 | 7.31 | $6.73 | 29650 |
| 2023-05-18 | 7.37 | $6.70 | 30754 |
| 2023-05-17 | 7.44 | $6.81 | 13048 |
| 2023-05-16 | 7.50 | $6.85 | 77714 |
| 2023-05-15 | 7.57 | $7.35 | 26425 |
| 2023-05-12 | 7.60 | $7.16 | 31938 |
| 2023-05-11 | 7.64 | $7.22 | 76321 |
| 2023-05-10 | 7.69 | $7.66 | 34869 |
| 2023-05-09 | 7.69 | $7.77 | 88518 |
| 2023-05-08 | 7.68 | $7.64 | 21739 |
| 2023-05-05 | 7.68 | $7.82 | 32392 |
| 2023-05-04 | 7.67 | $7.89 | 51683 |
| 2023-05-03 | 7.65 | $7.67 | 19992 |
| 2023-05-02 | 7.64 | $7.75 | 38881 |
| 2023-05-01 | 7.63 | $7.58 | 37542 |
| 2023-04-28 | 7.64 | $7.95 | 27843 |
| 2023-04-27 | 7.61 | $7.94 | 24339 |
| 2023-04-26 | 7.57 | $7.63 | 32892 |
| 2023-04-25 | 7.57 | $7.63 | 25447 |
| 2023-04-24 | 7.56 | $7.75 | 44361 |
| 2023-04-21 | 7.54 | $7.84 | 17595 |
| 2023-04-20 | 7.51 | $7.87 | 22243 |
| 2023-04-19 | 7.47 | $7.81 | 32361 |
| 2023-04-18 | 7.43 | $7.74 | 42832 |
| 2023-04-17 | 7.40 | $7.53 | 47451 |
| 2023-04-14 | 7.39 | $7.80 | 31938 |
| 2023-04-13 | 7.34 | $7.95 | 56690 |
| 2023-04-12 | 7.28 | $7.74 | 28025 |
| 2023-04-11 | 7.23 | $7.46 | 42215 |
| 2023-04-10 | 7.21 | $7.45 | 53277 |
| 2023-04-06 | 7.18 | $7.48 | 44301 |
| 2023-04-05 | 7.15 | $7.52 | 61451 |
| 2023-04-04 | 7.11 | $7.78 | 80776 |
| 2023-04-03 | 7.04 | $8.00 | 55186 |
| 2023-03-31 | 6.94 | $8.06 | 45314 |
| 2023-03-30 | 6.82 | $8.35 | 74348 |
| 2023-03-29 | 6.66 | $7.54 | 28892 |
| 2023-03-28 | 6.57 | $7.76 | 60157 |
| 2023-03-27 | 6.44 | $7.33 | 35400 |
| 2023-03-24 | 6.35 | $7.06 | 32924 |
| 2023-03-23 | 6.27 | $7.14 | 36253 |
| 2023-03-22 | 6.18 | $6.99 | 54140 |
| 2023-03-21 | 6.10 | $6.73 | 71294 |
| 2023-03-20 | 6.03 | $6.91 | 84125 |
| 2023-03-17 | 5.94 | $6.78 | 114670 |
| 2023-03-16 | 5.85 | $6.32 | 140844 |
| 2023-03-15 | 5.80 | $6.37 | 146071 |
| 2023-03-14 | 5.74 | $6.41 | 345980 |
| 2023-03-13 | 5.67 | $6.03 | 101138 |
| 2023-03-10 | 5.63 | $5.59 | 17989 |
| 2023-03-09 | 5.64 | $5.48 | 17823 |
| 2023-03-08 | 5.65 | $5.29 | 21922 |
| 2023-03-07 | 5.69 | $5.48 | 8889 |
| 2023-03-06 | 5.71 | $5.69 | 23255 |
| 2023-03-03 | 5.72 | $5.83 | 593 |
| 2023-03-02 | 5.70 | $5.88 | 6997 |
| 2023-03-01 | 5.69 | $5.93 | 24506 |
| 2023-02-28 | 5.66 | $5.87 | 26365 |
| 2023-02-27 | 5.64 | $5.50 | 42705 |
| 2023-02-24 | 5.65 | $5.22 | 17773 |
| 2023-02-23 | 5.70 | $5.30 | 4211 |
| 2023-02-22 | 5.74 | $5.29 | 25829 |
| 2023-02-21 | 5.79 | $5.50 | 7794 |
| 2023-02-17 | 5.82 | $5.65 | 16737 |
| 2023-02-16 | 5.84 | $5.53 | 11402 |
| 2023-02-15 | 5.87 | $5.40 | 20468 |
| 2023-02-14 | 5.92 | $5.60 | 31648 |
| 2023-02-13 | 5.95 | $5.55 | 106686 |
| 2023-02-10 | 5.99 | $5.28 | 11036 |
| 2023-02-09 | 6.07 | $5.26 | 10909 |
| 2023-02-08 | 6.15 | $5.53 | 21301 |
| 2023-02-07 | 6.22 | $5.66 | 7990 |
| 2023-02-06 | 6.28 | $5.67 | 11071 |
| 2023-02-03 | 6.34 | $5.70 | 23894 |
| 2023-02-02 | 6.41 | $5.98 | 10647 |
| 2023-02-01 | 6.45 | $6.45 | 2893 |
| 2023-01-31 | 6.45 | $6.05 | 4286 |
| 2023-01-30 | 6.49 | $6.01 | 8680 |
| 2023-01-27 | 6.55 | $6.14 | 8141 |
| 2023-01-26 | 6.59 | $6.30 | 10409 |
| 2023-01-25 | 6.62 | $6.52 | 14867 |
| 2023-01-24 | 6.63 | $6.38 | 11617 |
| 2023-01-23 | 6.66 | $6.20 | 14373 |
| 2023-01-20 | 6.70 | $6.34 | 5816 |
| 2023-01-19 | 6.74 | $6.31 | 10218 |
| 2023-01-18 | 6.79 | $6.27 | 45780 |
| 2023-01-17 | 6.84 | $6.85 | 8779 |
| 2023-01-13 | 6.84 | $7.27 | 10273 |
| 2023-01-12 | 6.80 | $6.98 | 5438 |
| 2023-01-11 | 6.78 | $6.89 | 17327 |
| 2023-01-10 | 6.77 | $6.93 | 34945 |
| 2023-01-09 | 6.75 | $6.83 | 26407 |
| 2023-01-06 | 6.74 | $7.16 | 7908 |
| 2023-01-05 | 6.69 | $7.26 | 8247 |
| 2023-01-04 | 6.64 | $7.28 | 10569 |
| 2023-01-03 | 6.57 | $6.73 | 15651 |
| 2022-12-30 | 6.55 | $6.63 | 15861 |
| 2022-12-29 | 6.54 | $6.83 | 5294 |
| 2022-12-28 | 6.51 | $6.89 | 9821 |
| 2022-12-27 | 6.47 | $7.10 | 6990 |
| 2022-12-23 | 6.41 | $6.82 | 628 |
| 2022-12-22 | 6.36 | $6.68 | 3434 |
| 2022-12-21 | 6.33 | $7.07 | 11929 |
| 2022-12-20 | 6.25 | $6.49 | 13533 |
| 2022-12-19 | 6.23 | $6.44 | 1354 |
| 2022-12-16 | 6.21 | $6.80 | 6784 |
| 2022-12-15 | 6.14 | $6.15 | 11927 |
| 2022-12-14 | 6.14 | $6.33 | 8170 |
| 2022-12-13 | 6.12 | $6.30 | 7139 |
| 2022-12-12 | 6.10 | $6.05 | 9415 |
| 2022-12-09 | 6.11 | $6.31 | 5224 |
| 2022-12-08 | 6.09 | $6.02 | 2144 |
| 2022-12-07 | 6.10 | $6.18 | 9600 |
| 2022-12-06 | 6.09 | $6.10 | 1000 |
| 2022-12-05 | 6.08 | $6.03 | 5300 |
| 2022-12-02 | 6.09 | $6.25 | 5089 |
| 2022-12-01 | 6.07 | $6.33 | 5648 |
| 2022-11-30 | 6.05 | $6.18 | 10433 |
| 2022-11-29 | 6.03 | $5.98 | 3973 |
| 2022-11-28 | 6.04 | $5.66 | 5441 |
| 2022-11-25 | 6.08 | $6.20 | 2709 |
| 2022-11-23 | 6.07 | $6.50 | 965 |
| 2022-11-22 | 6.02 | $6.35 | 1201 |
| 2022-11-21 | 5.99 | $5.96 | 1640 |
| 2022-11-18 | 5.99 | $5.79 | 1701 |
| 2022-11-17 | 6.01 | $5.80 | 9906 |
| 2022-11-16 | 6.03 | $5.96 | 1326 |
| 2022-11-15 | 6.04 | $6.08 | 1425 |
| 2022-11-14 | 6.03 | $6.22 | 2731 |
| 2022-11-11 | 6.01 | $6.39 | 4593 |
| 2022-11-10 | 5.97 | $6.39 | 30898 |
| 2022-11-09 | 5.93 | $5.70 | 3079 |
| 2022-11-08 | 5.95 | $6.09 | 7533 |
| 2022-11-07 | 5.94 | $6.00 | 3466 |
| 2022-11-04 | 5.93 | $6.15 | 246 |
| 2022-11-03 | 5.91 | $5.60 | 500 |
| 2022-11-02 | 5.94 | $5.51 | 3535 |
| 2022-11-01 | 5.99 | $5.90 | 1883 |
| 2022-10-31 | 6.00 | $5.78 | 1750 |
| 2022-10-28 | 6.02 | $5.95 | 6732 |
| 2022-10-27 | 6.03 | $5.80 | 3679 |
| 2022-10-26 | 6.05 | $6.20 | 4333 |
| 2022-10-25 | 6.04 | $6.35 | 6496 |
| 2022-10-24 | 6.00 | $6.22 | 2435 |
| 2022-10-21 | 5.98 | $6.25 | 11341 |
| 2022-10-20 | 5.95 | $5.89 | 1804 |
| 2022-10-19 | 5.96 | $5.70 | 8412 |
| 2022-10-18 | 5.99 | $5.95 | 2568 |
| 2022-10-17 | 5.99 | $6.11 | 2329 |
| 2022-10-14 | 5.98 | $5.75 | 15503 |
| 2022-10-13 | 6.00 | $6.22 | 8269 |
| 2022-10-12 | 5.98 | $6.19 | 2831 |
| 2022-10-11 | 5.96 | $6.01 | 10199 |
| 2022-10-10 | 5.95 | $6.20 | 879 |
| 2022-10-07 | 5.93 | $6.35 | 9894 |
| 2022-10-06 | 5.88 | $6.49 | 17898 |
| 2022-10-05 | 5.82 | $6.56 | 17788 |
| 2022-10-04 | 5.74 | $6.53 | 32198 |
| 2022-10-03 | 5.66 | $6.29 | 12016 |
| 2022-09-30 | 5.59 | $5.83 | 2946 |
| 2022-09-29 | 5.57 | $5.69 | 3820 |
| 2022-09-28 | 5.55 | $5.69 | 4450 |
| 2022-09-27 | 5.54 | $5.19 | 2711 |
| 2022-09-26 | 5.58 | $5.09 | 6715 |
| 2022-09-23 | 5.63 | $4.89 | 8282 |
| 2022-09-22 | 5.70 | $5.51 | 8051 |
| 2022-09-21 | 5.72 | $5.80 | 1888 |
| 2022-09-20 | 5.72 | $5.61 | 946 |
| 2022-09-19 | 5.73 | $5.68 | 13947 |
| 2022-09-16 | 5.73 | $5.29 | 6845 |
| 2022-09-15 | 5.78 | $5.65 | 3687 |
| 2022-09-14 | 5.79 | $5.85 | 1350 |
| 2022-09-13 | 5.79 | $5.74 | 6871 |
| 2022-09-12 | 5.79 | $6.19 | 11181 |
| 2022-09-09 | 5.75 | $6.08 | 2560 |
| 2022-09-08 | 5.72 | $5.58 | 1102 |
| 2022-09-07 | 5.73 | $5.67 | 2065 |
| 2022-09-06 | 5.74 | $5.60 | 5435 |
| 2022-09-02 | 5.75 | $5.61 | 3768 |
| 2022-09-01 | 5.77 | $5.29 | 11829 |
| 2022-08-31 | 5.82 | $5.69 | 1953 |
| 2022-08-30 | 5.83 | $5.44 | 4405 |
| 2022-08-29 | 5.87 | $5.65 | 7107 |
| 2022-08-26 | 5.90 | $5.67 | 2385 |
| 2022-08-25 | 5.92 | $6.05 | 1095 |
| 2022-08-24 | 5.90 | $6.17 | 405 |
| 2022-08-23 | 5.88 | $6.03 | 3585 |
| 2022-08-22 | 5.86 | $5.77 | 2818 |
| 2022-08-19 | 5.87 | $5.58 | 7040 |
| 2022-08-18 | 5.90 | $5.90 | 3588 |
| 2022-08-17 | 5.90 | $6.00 | 7853 |
| 2022-08-16 | 5.89 | $6.79 | 3598 |
| 2022-08-15 | 5.80 | $6.53 | 8798 |
| 2022-08-12 | 5.72 | $6.62 | 701 |
| 2022-08-11 | 5.62 | $6.46 | 1235 |
| 2022-08-10 | 5.54 | $6.34 | 6185 |
| 2022-08-09 | 5.45 | $6.27 | 8949 |
| 2022-08-08 | 5.37 | $6.41 | 7413 |
| 2022-08-05 | 5.26 | $6.05 | 725 |
| 2022-08-04 | 5.17 | $6.02 | 2460 |
| 2022-08-03 | 5.08 | $5.52 | 928 |
| 2022-08-02 | 5.04 | $5.90 | 5219 |
| 2022-08-01 | 4.95 | $5.62 | 1225 |
| 2022-07-29 | 4.87 | $5.74 | 309 |
| 2022-07-28 | 4.78 | $5.64 | 1892 |
| 2022-07-27 | 4.69 | $5.16 | 4821 |
| 2022-07-26 | 4.64 | $4.31 | — |
| 2022-07-25 | 4.68 | $4.31 | 2310 |
| 2022-07-22 | 4.72 | $4.54 | 1663 |
| 2022-07-21 | 4.74 | $4.45 | 4625 |
| 2022-07-20 | 4.77 | $4.27 | 1080 |
| 2022-07-19 | 4.82 | $4.35 | 293 |
| 2022-07-18 | 4.87 | $4.26 | 6820 |
| 2022-07-15 | 4.93 | $3.98 | 4587 |
| 2022-07-14 | 5.03 | $4.02 | 5504 |
| 2022-07-13 | 5.14 | $4.35 | 4989 |
| 2022-07-12 | 5.22 | $4.32 | 6086 |
| 2022-07-11 | 5.32 | $4.61 | 9249 |
| 2022-07-08 | 5.39 | $4.65 | 5072 |
| 2022-07-07 | 5.47 | $4.75 | 3505 |
| 2022-07-06 | 5.54 | $4.67 | 18377 |
| 2022-07-05 | 5.64 | $5.14 | 8689 |
| 2022-07-01 | 5.69 | $5.09 | 552 |
| 2022-06-30 | 5.75 | $5.08 | 11159 |
| 2022-06-29 | 5.82 | $5.40 | 5570 |
| 2022-06-28 | 5.87 | $5.59 | 6497 |
| 2022-06-27 | 5.90 | $5.80 | 929 |
| 2022-06-24 | 5.91 | $5.89 | 2198 |
| 2022-06-23 | 5.91 | $5.88 | 6144 |
| 2022-06-22 | 5.91 | $6.35 | 7837 |
| 2022-06-21 | 5.87 | $6.45 | 12417 |
| 2022-06-17 | 5.80 | $6.50 | 12050 |
| 2022-06-16 | 5.73 | $5.96 | 6573 |
| 2022-06-15 | 5.71 | $5.90 | 12347 |
| 2022-06-14 | 5.69 | $5.44 | 4031 |
| 2022-06-13 | 5.71 | $5.44 | 12315 |
| 2022-06-10 | 5.74 | $5.71 | 2715 |
| 2022-06-09 | 5.74 | $5.34 | 3727 |
| 2022-06-08 | 5.79 | $5.88 | 834 |
| 2022-06-07 | 5.78 | $5.85 | 7076 |
| 2022-06-06 | 5.77 | $5.79 | 18409 |
| 2022-06-03 | 5.77 | $5.97 | 927 |
| 2022-06-02 | 5.75 | $6.49 | 8200 |
| 2022-06-01 | 5.67 | $5.91 | 1052 |
| 2022-05-31 | 5.64 | $5.47 | 5500 |
| 2022-05-27 | 5.66 | $5.39 | 500 |
| 2022-05-26 | 5.69 | $5.18 | 1700 |
| 2022-05-25 | 5.74 | $5.29 | 4000 |
| 2022-05-24 | 5.79 | $5.31 | 6900 |
| 2022-05-23 | 5.84 | $5.92 | 1300 |
| 2022-05-20 | 5.83 | $5.90 | — |
| 2022-05-19 | 5.82 | $5.90 | 2800 |
| 2022-05-18 | 5.81 | $5.63 | 2600 |
| 2022-05-17 | 5.83 | $5.55 | 7500 |
| 2022-05-16 | 5.86 | $5.30 | 6791 |
| 2022-05-13 | 5.92 | $5.12 | 9242 |
| 2022-05-12 | 6.01 | $4.49 | 8763 |
| 2022-05-11 | 6.17 | $4.75 | 7838 |
| 2022-05-10 | 6.32 | $4.93 | 26731 |
| 2022-05-09 | 6.46 | $5.24 | 14650 |
| 2022-05-06 | 6.59 | $6.00 | 4315 |
| 2022-05-05 | 6.65 | $6.37 | 13978 |
| 2022-05-04 | 6.68 | $6.37 | 2545 |
| 2022-05-03 | 6.72 | $5.88 | 2043 |
| 2022-05-02 | 6.81 | $5.81 | 18261 |
| 2022-04-29 | 6.91 | $6.26 | 2022 |
| 2022-04-28 | 6.98 | $6.49 | 1983 |
| 2022-04-27 | 7.03 | $6.08 | 14213 |
| 2022-04-26 | 7.13 | $6.20 | 3780 |
| 2022-04-25 | 7.23 | $6.58 | 636 |
| 2022-04-22 | 7.30 | $6.90 | 4835 |
| 2022-04-21 | 7.34 | $7.25 | 3850 |
| 2022-04-20 | 7.35 | $7.15 | 1270 |
| 2022-04-19 | 7.37 | $7.11 | 4100 |
| 2022-04-18 | 7.39 | $7.43 | 7100 |
| 2022-04-14 | 7.39 | $7.37 | 600 |
| 2022-04-13 | 7.39 | $7.36 | 3300 |
| 2022-04-12 | 7.40 | $7.30 | 5900 |
| 2022-04-11 | 7.41 | $7.12 | 9200 |
| 2022-04-08 | 7.44 | $7.22 | 8800 |
| 2022-04-07 | 7.46 | $7.19 | 9800 |
| 2022-04-06 | 7.49 | $6.93 | 970 |
| 2022-04-05 | 7.55 | $7.36 | 252 |
| 2022-04-04 | 7.57 | $7.24 | 1800 |
| 2022-04-01 | 7.60 | $7.39 | 4600 |
| 2022-03-31 | 7.62 | $7.12 | 4900 |
| 2022-03-30 | 7.68 | $7.14 | 4400 |
| 2022-03-29 | 7.73 | $7.28 | 4200 |
| 2022-03-28 | 7.78 | $7.27 | 7400 |
| 2022-03-25 | 7.83 | $7.86 | 3300 |
| 2022-03-24 | 7.83 | $7.70 | 6000 |
| 2022-03-23 | 7.84 | $7.86 | 4300 |
| 2022-03-22 | 7.84 | $7.67 | 2600 |
| 2022-03-21 | 7.86 | $7.85 | 7700 |
| 2022-03-18 | 7.86 | $6.70 | 36800 |
| 2022-03-17 | 7.98 | $8.17 | 3600 |
| 2022-03-16 | 7.97 | $7.75 | 3700 |
| 2022-03-15 | 7.99 | $7.45 | 9600 |
| 2022-03-14 | 8.04 | $7.63 | 15000 |
| 2022-03-11 | 8.09 | $8.60 | 8500 |
| 2022-03-10 | 8.03 | $8.62 | 6800 |
| 2022-03-09 | 7.97 | $8.20 | 8500 |
| 2022-03-08 | 7.95 | $8.71 | 8500 |
| 2022-03-07 | 7.87 | $8.58 | 4000 |
| 2022-03-04 | 7.79 | $8.61 | 6900 |
| 2022-03-03 | 7.71 | $8.35 | 10900 |
| 2022-03-02 | 7.64 | $8.38 | 4000 |
| 2022-03-01 | 7.56 | $8.37 | 7500 |
| 2022-02-28 | 7.48 | $8.01 | 1900 |
| 2022-02-25 | 7.42 | $7.74 | 2000 |
| 2022-02-24 | 7.39 | $7.70 | 9800 |
| 2022-02-23 | 7.36 | $8.09 | 10000 |
| 2022-02-22 | 7.28 | $7.91 | 8400 |
| 2022-02-18 | 7.21 | $7.63 | 2700 |
| 2022-02-17 | 7.17 | $7.75 | 5300 |
| 2022-02-16 | 7.11 | $7.86 | 3400 |
| 2022-02-15 | 7.03 | $7.42 | 7100 |
| 2022-02-14 | 6.99 | $7.24 | 13600 |
| 2022-02-11 | 6.96 | $7.33 | 5700 |
| 2022-02-10 | 6.92 | $6.84 | 7100 |
| 2022-02-09 | 6.93 | $6.83 | 5300 |
| 2022-02-08 | 6.94 | $6.94 | 300 |
| 2022-02-07 | 6.94 | $7.00 | 4700 |
| 2022-02-04 | 6.93 | $6.44 | 2800 |
| 2022-02-03 | 6.98 | $6.36 | 3100 |
| 2022-02-02 | 7.05 | $6.66 | 9000 |
| 2022-02-01 | 7.09 | $6.89 | 3000 |
| 2022-01-31 | 7.11 | $6.72 | 5800 |
| 2022-01-28 | 7.15 | $6.64 | 19600 |
| 2022-01-27 | 7.21 | $7.01 | 3600 |
| 2022-01-26 | 7.23 | $7.17 | 2300 |
| 2022-01-25 | 7.23 | $7.42 | 1500 |
| 2022-01-24 | 7.21 | $7.09 | 2700 |
| 2022-01-21 | 7.23 | $7.22 | 9000 |
| 2022-01-20 | 7.23 | $7.65 | 262000 |
| 2022-01-19 | 7.18 | $7.35 | 11800 |
| 2022-01-18 | 7.16 | $6.87 | 13300 |
| 2022-01-14 | 7.20 | $7.35 | 3800 |
| 2022-01-13 | 7.18 | $7.40 | 6100 |
| 2022-01-12 | 7.16 | $7.21 | 800 |
| 2022-01-11 | 7.15 | $7.04 | 8400 |
| 2022-01-10 | 7.16 | $6.98 | 6400 |
| 2022-01-07 | 7.18 | $6.86 | 4300 |
| 2022-01-06 | 7.21 | $6.81 | 13600 |
| 2022-01-05 | 7.26 | $7.25 | 16500 |
| 2022-01-04 | 7.26 | $7.32 | 5000 |
| 2022-01-03 | 7.25 | $7.37 | 1600 |
| 2021-12-31 | 7.24 | $7.45 | 6400 |
| 2021-12-30 | 7.22 | $7.12 | 5800 |
| 2021-12-29 | 7.23 | $7.10 | 4400 |
| 2021-12-28 | 7.24 | $7.35 | 1900 |
| 2021-12-27 | 7.23 | $7.22 | 2400 |
| 2021-12-23 | 7.23 | $7.22 | 2300 |
| 2021-12-22 | 7.23 | $7.27 | 2900 |
| 2021-12-21 | 7.23 | $6.97 | 3900 |
| 2021-12-20 | 7.25 | $6.85 | 6000 |
| 2021-12-17 | 7.30 | $7.07 | 6900 |
| 2021-12-16 | 7.32 | $7.04 | 5900 |
| 2021-12-15 | 7.35 | $6.66 | 11700 |
| 2021-12-14 | 7.42 | $7.41 | 3000 |
| 2021-12-13 | 7.42 | $7.63 | 1800 |
| 2021-12-10 | 7.40 | $7.67 | 9200 |
| 2021-12-09 | 7.37 | $7.44 | 4000 |
| 2021-12-08 | 7.37 | $7.49 | 4100 |
| 2021-12-07 | 7.35 | $7.61 | 5300 |
| 2021-12-06 | 7.33 | $7.03 | 1400 |
| 2021-12-03 | 7.36 | $6.90 | 3500 |
| 2021-12-02 | 7.41 | $6.80 | 8900 |
| 2021-12-01 | 7.47 | $6.90 | 9600 |
| 2021-11-30 | 7.53 | $7.81 | 102300 |
| 2021-11-29 | 7.50 | $7.82 | 4500 |
| 2021-11-26 | 7.47 | $7.71 | 5200 |
| 2021-11-24 | 7.44 | $8.06 | 1900 |
| 2021-11-23 | 7.38 | $7.85 | 3100 |
| 2021-11-22 | 7.33 | $7.82 | 3500 |
| 2021-11-19 | 7.28 | $7.96 | 34400 |
| 2021-11-18 | 7.21 | $7.80 | 3700 |
| 2021-11-17 | 7.14 | $7.72 | 11900 |
| 2021-11-16 | 7.08 | $7.21 | 4800 |
| 2021-11-15 | 7.07 | $7.25 | 8800 |
| 2021-11-12 | 7.05 | $7.20 | 6500 |
| 2021-11-11 | 7.03 | $6.96 | 4400 |
| 2021-11-10 | 7.04 | $7.00 | 7300 |
| 2021-11-09 | 7.05 | $6.80 | 4000 |
| 2021-11-08 | 7.07 | $6.60 | 12400 |
| 2021-11-05 | 7.12 | $6.58 | 2200 |
| 2021-11-04 | 7.18 | $6.66 | 4600 |
| 2021-11-03 | 7.23 | $6.69 | 700 |
| 2021-11-02 | 7.29 | $6.83 | 14200 |
| 2021-11-01 | 7.34 | $7.26 | 2600 |
| 2021-10-29 | 7.35 | $7.46 | 3700 |
| 2021-10-28 | 7.33 | $7.56 | 7800 |
| 2021-10-27 | 7.31 | $7.60 | 12900 |
| 2021-10-26 | 7.28 | $7.60 | 6300 |
| 2021-10-25 | 7.25 | $7.61 | 14200 |
| 2021-10-22 | 7.21 | $7.49 | 21600 |
| 2021-10-21 | 7.18 | $7.40 | 12800 |
| 2021-10-20 | 7.15 | $7.48 | 5800 |
| 2021-10-19 | 7.12 | $7.32 | 13300 |
| 2021-10-18 | 7.10 | $7.66 | 4800 |
| 2021-10-15 | 7.04 | $7.75 | 13900 |
| 2021-10-14 | 6.97 | $7.42 | 17800 |
| 2021-10-13 | 6.92 | $7.34 | 8500 |
| 2021-10-12 | 6.87 | $7.17 | 6000 |
| 2021-10-11 | 6.84 | $7.10 | 300 |
| 2021-10-08 | 6.81 | $6.99 | 2400 |
| 2021-10-07 | 6.80 | $6.81 | 5100 |
| 2021-10-06 | 6.79 | $6.79 | 6900 |
| 2021-10-05 | 6.79 | $7.06 | 6100 |
| 2021-10-04 | 6.77 | $6.22 | 10000 |
| 2021-10-01 | 6.82 | $6.14 | 5800 |
| 2021-09-30 | 6.90 | $6.14 | 5900 |
| 2021-09-29 | 6.98 | $5.70 | 16400 |
| 2021-09-28 | 7.11 | $5.87 | 16100 |
| 2021-09-27 | 7.24 | $5.96 | 53100 |
| 2021-09-24 | 7.38 | $6.30 | 4300 |
| 2021-09-23 | 7.49 | $6.56 | 11700 |
| 2021-09-22 | 7.59 | $6.62 | 39500 |
| 2021-09-21 | 7.69 | $6.79 | 8300 |
| 2021-09-20 | 7.78 | $7.02 | 9100 |
| 2021-09-17 | 7.86 | $7.00 | 6500 |
| 2021-09-16 | 7.95 | $7.30 | 10300 |
| 2021-09-15 | 8.02 | $7.52 | 62900 |
| 2021-09-14 | 8.07 | $7.81 | 8600 |
| 2021-09-13 | 8.10 | $8.23 | 30700 |
| 2021-09-10 | 8.09 | $8.08 | 29800 |
| 2021-09-09 | 8.09 | $7.92 | 2800 |
| 2021-09-08 | 8.11 | $7.97 | 44600 |
| 2021-09-07 | 8.12 | $7.90 | 10800 |
| 2021-09-03 | 8.15 | $8.10 | 25400 |
| 2021-09-02 | 8.15 | $7.89 | 15100 |
| 2021-09-01 | 8.18 | $8.00 | 6800 |
| 2021-08-31 | 8.20 | $7.90 | 3800 |
| 2021-08-30 | 8.23 | $7.98 | 12900 |
| 2021-08-27 | 8.26 | $7.91 | 19200 |
| 2021-08-26 | 8.29 | $7.81 | 12300 |
| 2021-08-25 | 8.34 | $7.84 | 21300 |
| 2021-08-24 | 8.39 | $8.08 | 84900 |
| 2021-08-23 | 8.43 | $9.09 | 53400 |
| 2021-08-20 | 8.36 | $8.44 | 28700 |
| 2021-08-19 | 8.35 | $8.12 | 39500 |
| 2021-08-18 | 8.37 | $8.36 | 79900 |
| 2021-08-17 | 8.38 | $9.17 | 44100 |
| 2021-08-16 | 8.29 | $8.82 | 42600 |
| 2021-08-13 | 8.24 | $8.15 | 53700 |
| 2021-08-12 | 8.25 | $9.18 | 26100 |
| 2021-08-11 | 8.15 | $8.80 | 23100 |
| 2021-08-10 | 8.08 | $8.60 | 10000 |
| 2021-08-09 | 8.02 | $8.24 | 9500 |
| 2021-08-06 | 8.00 | $8.77 | 9300 |
| 2021-08-05 | 7.92 | $9.18 | 5400 |
| 2021-08-04 | 7.79 | $8.74 | 7800 |
| 2021-08-03 | 7.69 | $8.56 | 6800 |
| 2021-08-02 | 7.59 | $8.01 | 3600 |
| 2021-07-30 | 7.55 | $8.23 | 3100 |
| 2021-07-29 | 7.48 | $8.45 | 10800 |
| 2021-07-28 | 7.38 | $7.45 | 8600 |
| 2021-07-27 | 7.37 | $7.21 | 14400 |
| 2021-07-26 | 7.39 | $7.33 | 1500 |
| 2021-07-23 | 7.39 | $7.30 | 6500 |
| 2021-07-22 | 7.40 | $7.33 | 3800 |
| 2021-07-21 | 7.41 | $7.44 | 9800 |
| 2021-07-20 | 7.41 | $7.00 | 9200 |
| 2021-07-19 | 7.45 | $6.84 | 36900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.97
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.42
Average
8.93
Maximum
19.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 18.97 | $19.62 | 475157 |
| 2026-07-01 | 18.89 | $19.09 | 267374 |
| 2026-06-30 | 18.86 | $18.94 | 337458 |
| 2026-06-29 | 18.86 | $18.77 | 425045 |
| 2026-06-26 | 18.89 | $19.82 | 458227 |
| 2026-06-25 | 18.81 | $18.28 | 435257 |
| 2026-06-24 | 18.89 | $17.12 | 480535 |
| 2026-06-23 | 19.08 | $18.21 | 478506 |
| 2026-06-22 | 19.16 | $19.74 | 1.3M |
| 2026-06-18 | 19.09 | $19.88 | 721930 |
| 2026-06-17 | 18.99 | $20.20 | 753208 |
| 2026-06-16 | 18.84 | $21.05 | 639571 |
| 2026-06-15 | 18.59 | $20.65 | 1.0M |
| 2026-06-12 | 18.38 | $18.72 | 358474 |
| 2026-06-11 | 18.37 | $17.48 | 360589 |
| 2026-06-10 | 18.49 | $16.08 | 333172 |
| 2026-06-09 | 18.77 | $16.68 | 319514 |
| 2026-06-08 | 19.01 | $17.51 | 365000 |
| 2026-06-05 | 19.17 | $17.14 | 486350 |
| 2026-06-04 | 19.38 | $19.49 | 325293 |
| 2026-06-03 | 19.36 | $19.65 | 479517 |
| 2026-06-02 | 19.31 | $21.49 | 443260 |
| 2026-06-01 | 19.07 | $20.64 | 480723 |
| 2026-05-29 | 18.90 | $20.99 | 413949 |
| 2026-05-28 | 18.68 | $19.47 | 303500 |
| 2026-05-27 | 18.59 | $18.72 | 412924 |
| 2026-05-26 | 18.57 | $18.73 | 447480 |
| 2026-05-22 | 18.53 | $17.50 | 541737 |
| 2026-05-21 | 18.62 | $17.08 | 449557 |
| 2026-05-20 | 18.74 | $16.96 | 497745 |
| 2026-05-19 | 18.88 | $16.52 | 896147 |
| 2026-05-18 | 19.06 | $18.50 | 308382 |
| 2026-05-15 | 19.05 | $19.23 | 390454 |
| 2026-05-14 | 18.97 | $21.42 | 514380 |
| 2026-05-13 | 18.67 | $21.40 | 443741 |
| 2026-05-12 | 18.34 | $21.18 | 433380 |
| 2026-05-11 | 18.03 | $19.86 | 438139 |
| 2026-05-08 | 17.83 | $19.33 | 310199 |
| 2026-05-07 | 17.66 | $18.65 | 624002 |
| 2026-05-06 | 17.55 | $18.01 | 573675 |
| 2026-05-05 | 17.49 | $17.12 | 241577 |
| 2026-05-04 | 17.51 | $18.08 | 715003 |
| 2026-05-01 | 17.43 | $18.47 | 273845 |
| 2026-04-30 | 17.30 | $17.28 | 191001 |
| 2026-04-29 | 17.28 | $16.78 | 290055 |
| 2026-04-28 | 17.30 | $16.87 | 150200 |
| 2026-04-27 | 17.30 | $17.41 | 77600 |
| 2026-04-24 | 17.22 | $17.14 | 73013 |
| 2026-04-23 | 17.15 | $17.23 | 163700 |
| 2026-04-22 | 17.06 | $17.67 | 113723 |
| 2026-04-21 | 16.90 | $17.21 | 149400 |
| 2026-04-20 | 16.76 | $18.17 | 144431 |
| 2026-04-17 | 16.51 | $18.14 | 143500 |
| 2026-04-16 | 16.24 | $17.99 | 82707 |
| 2026-04-15 | 15.96 | $17.84 | 99549 |
| 2026-04-14 | 15.69 | $18.33 | 233734 |
| 2026-04-13 | 15.35 | $16.99 | 177239 |
| 2026-04-10 | 15.14 | $16.14 | 132602 |
| 2026-04-09 | 15.02 | $16.32 | 84800 |
| 2026-04-08 | 14.88 | $16.36 | 307640 |
| 2026-04-07 | 14.75 | $16.36 | 233816 |
| 2026-04-06 | 14.62 | $16.21 | 144800 |
| 2026-04-02 | 14.51 | $15.97 | 319843 |
| 2026-04-01 | 14.44 | $16.33 | 236400 |
| 2026-03-31 | 14.35 | $15.30 | 357200 |
| 2026-03-30 | 14.37 | $13.76 | 568500 |
| 2026-03-27 | 14.58 | $13.15 | 223700 |
| 2026-03-26 | 14.88 | $12.60 | 350300 |
| 2026-03-25 | 15.28 | $13.61 | 214804 |
| 2026-03-24 | 15.61 | $13.30 | 135415 |
| 2026-03-23 | 16.00 | $13.21 | 579600 |
| 2026-03-20 | 16.42 | $12.59 | 444500 |
| 2026-03-19 | 16.93 | $13.10 | 715500 |
| 2026-03-18 | 17.41 | $14.12 | 387942 |
| 2026-03-17 | 17.81 | $15.33 | 223700 |
| 2026-03-16 | 18.09 | $15.89 | 229304 |
| 2026-03-13 | 18.33 | $15.94 | 252132 |
| 2026-03-12 | 18.56 | $16.98 | 315100 |
| 2026-03-11 | 18.70 | $17.44 | 179302 |
| 2026-03-10 | 18.80 | $18.11 | 149300 |
| 2026-03-09 | 18.83 | $17.51 | 194306 |
| 2026-03-06 | 18.92 | $17.67 | 197400 |
| 2026-03-05 | 18.98 | $18.18 | 182500 |
| 2026-03-04 | 18.98 | $19.07 | 128548 |
| 2026-03-03 | 18.89 | $19.38 | 395300 |
| 2026-03-02 | 18.75 | $21.35 | 242100 |
| 2026-02-27 | 18.40 | $21.59 | 166728 |
| 2026-02-26 | 18.02 | $20.41 | 153400 |
| 2026-02-25 | 17.74 | $20.25 | 228000 |
| 2026-02-24 | 17.48 | $19.91 | 245300 |
| 2026-02-23 | 17.25 | $18.68 | 277540 |
| 2026-02-20 | 17.15 | $18.23 | 164933 |
| 2026-02-19 | 17.08 | $16.90 | 89100 |
| 2026-02-18 | 17.15 | $16.70 | 109400 |
| 2026-02-17 | 17.24 | $16.12 | 343300 |
| 2026-02-13 | 17.38 | $17.16 | 208844 |
| 2026-02-12 | 17.43 | $16.06 | 526744 |
| 2026-02-11 | 17.58 | $18.21 | 271800 |
| 2026-02-10 | 17.53 | $17.91 | 136245 |
| 2026-02-09 | 17.50 | $17.73 | 152840 |
| 2026-02-06 | 17.47 | $16.58 | 251406 |
| 2026-02-05 | 17.55 | $15.28 | 331400 |
| 2026-02-04 | 17.75 | $16.80 | 223000 |
| 2026-02-03 | 17.79 | $17.06 | 439400 |
| 2026-02-02 | 17.80 | $15.70 | 398800 |
| 2026-01-30 | 17.94 | $16.21 | 828200 |
| 2026-01-29 | 18.01 | $18.86 | 929000 |
| 2026-01-28 | 17.81 | $20.64 | 269000 |
| 2026-01-27 | 17.42 | $19.32 | 493900 |
| 2026-01-26 | 17.13 | $19.86 | 683049 |
| 2026-01-23 | 16.76 | $19.74 | 324400 |
| 2026-01-22 | 16.38 | $18.42 | 288711 |
| 2026-01-21 | 16.11 | $17.43 | 257400 |
| 2026-01-20 | 15.91 | $18.01 | 486600 |
| 2026-01-16 | 15.64 | $16.04 | 505339 |
| 2026-01-15 | 15.56 | $16.38 | 668031 |
| 2026-01-14 | 15.43 | $17.40 | 461838 |
| 2026-01-13 | 15.19 | $17.08 | 335000 |
| 2026-01-12 | 14.97 | $17.24 | 483401 |
| 2026-01-09 | 14.73 | $15.37 | 244600 |
| 2026-01-08 | 14.66 | $14.92 | 176843 |
| 2026-01-07 | 14.63 | $14.74 | 263600 |
| 2026-01-06 | 14.60 | $15.47 | 308725 |
| 2026-01-05 | 14.49 | $14.56 | 292334 |
| 2026-01-02 | 14.47 | $14.11 | 266300 |
| 2025-12-31 | 14.48 | $14.36 | 233311 |
| 2025-12-30 | 14.46 | $14.80 | 232200 |
| 2025-12-29 | 14.40 | $14.00 | 383525 |
| 2025-12-26 | 14.42 | $15.56 | 214421 |
| 2025-12-24 | 14.27 | $14.47 | 54700 |
| 2025-12-23 | 14.20 | $14.57 | 228600 |
| 2025-12-22 | 14.10 | $14.46 | 205300 |
| 2025-12-19 | 13.99 | $14.42 | 166300 |
| 2025-12-18 | 13.87 | $13.95 | 149429 |
| 2025-12-17 | 13.76 | $14.36 | 209100 |
| 2025-12-16 | 13.60 | $14.57 | 160300 |
| 2025-12-15 | 13.40 | $15.23 | 150720 |
| 2025-12-12 | 13.11 | $15.23 | 225600 |
| 2025-12-11 | 12.80 | $14.78 | 343700 |
| 2025-12-10 | 12.51 | $14.07 | 299224 |
| 2025-12-09 | 12.28 | $13.61 | 198917 |
| 2025-12-08 | 12.08 | $12.68 | 110749 |
| 2025-12-05 | 11.96 | $13.07 | 210300 |
| 2025-12-04 | 11.78 | $13.02 | 444500 |
| 2025-12-03 | 11.60 | $13.47 | 253431 |
| 2025-12-02 | 11.36 | $13.90 | 279209 |
| 2025-12-01 | 11.06 | $13.75 | 251531 |
| 2025-11-28 | 10.76 | $13.87 | 214100 |
| 2025-11-26 | 10.43 | $11.94 | 333718 |
| 2025-11-25 | 10.29 | $10.53 | 76708 |
| 2025-11-24 | 10.27 | $10.38 | 188900 |
| 2025-11-21 | 10.27 | $9.54 | 208600 |
| 2025-11-20 | 10.35 | $9.37 | 206100 |
| 2025-11-19 | 10.46 | $10.09 | 229300 |
| 2025-11-18 | 10.50 | $9.87 | 151800 |
| 2025-11-17 | 10.57 | $10.01 | 187508 |
| 2025-11-14 | 10.63 | $10.63 | 146142 |
| 2025-11-13 | 10.64 | $11.00 | 136000 |
| 2025-11-12 | 10.63 | $11.41 | 374200 |
| 2025-11-11 | 10.59 | $10.83 | 221543 |
| 2025-11-10 | 10.61 | $10.92 | 202400 |
| 2025-11-07 | 10.62 | $10.17 | 166403 |
| 2025-11-06 | 10.71 | $9.86 | 256000 |
| 2025-11-05 | 10.84 | $10.04 | 262734 |
| 2025-11-04 | 10.96 | $10.06 | 223635 |
| 2025-11-03 | 11.08 | $11.02 | 225801 |
| 2025-10-31 | 11.12 | $10.62 | 547621 |
| 2025-10-30 | 11.21 | $10.99 | 183017 |
| 2025-10-29 | 11.26 | $10.55 | 255300 |
| 2025-10-28 | 11.37 | $10.30 | 133400 |
| 2025-10-27 | 11.50 | $10.00 | 239400 |
| 2025-10-24 | 11.67 | $10.58 | 83200 |
| 2025-10-23 | 11.78 | $10.70 | 163000 |
| 2025-10-22 | 11.88 | $10.61 | 176038 |
| 2025-10-21 | 11.98 | $10.79 | 532000 |
| 2025-10-20 | 12.08 | $12.72 | 223900 |
| 2025-10-17 | 11.98 | $12.22 | 290800 |
| 2025-10-16 | 11.93 | $13.37 | 517117 |
| 2025-10-15 | 11.76 | $13.26 | 679300 |
| 2025-10-14 | 11.60 | $11.68 | 201000 |
| 2025-10-13 | 11.58 | $11.60 | 501600 |
| 2025-10-10 | 11.57 | $11.19 | 312800 |
| 2025-10-09 | 11.60 | $11.39 | 318000 |
| 2025-10-08 | 11.61 | $12.34 | 391200 |
| 2025-10-07 | 11.53 | $11.75 | 255832 |
| 2025-10-06 | 11.49 | $12.14 | 199500 |
| 2025-10-03 | 11.42 | $12.06 | 364800 |
| 2025-10-02 | 11.34 | $11.94 | 418909 |
| 2025-10-01 | 11.27 | $12.29 | 391300 |
| 2025-09-30 | 11.16 | $11.58 | 389000 |
| 2025-09-29 | 11.12 | $11.21 | 580600 |
| 2025-09-26 | 11.10 | $10.52 | 1.3M |
| 2025-09-25 | 11.14 | $9.25 | 3.4M |
| 2025-09-24 | 11.31 | $11.01 | 373118 |
| 2025-09-23 | 11.30 | $11.57 | 292524 |
| 2025-09-22 | 11.22 | $12.24 | 484700 |
| 2025-09-19 | 11.07 | $11.70 | 516500 |
| 2025-09-18 | 10.95 | $11.15 | 150818 |
| 2025-09-17 | 10.87 | $11.16 | 253900 |
| 2025-09-16 | 10.77 | $11.48 | 232138 |
| 2025-09-15 | 10.64 | $11.98 | 168200 |
| 2025-09-12 | 10.44 | $11.52 | 181423 |
| 2025-09-11 | 10.27 | $11.48 | 147300 |
| 2025-09-10 | 10.10 | $11.11 | 229928 |
| 2025-09-09 | 9.95 | $10.76 | 158400 |
| 2025-09-08 | 9.82 | $10.95 | 382300 |
| 2025-09-05 | 9.67 | $10.79 | 158244 |
| 2025-09-04 | 9.52 | $10.57 | 187300 |
| 2025-09-03 | 9.39 | $10.58 | 275045 |
| 2025-09-02 | 9.25 | $10.86 | 386545 |
| 2025-08-29 | 9.07 | $9.93 | 225300 |
| 2025-08-28 | 8.98 | $9.46 | 129515 |
| 2025-08-27 | 8.93 | $9.37 | 117504 |
| 2025-08-26 | 8.89 | $9.31 | 209600 |
| 2025-08-25 | 8.85 | $8.95 | 73300 |
| 2025-08-22 | 8.84 | $8.97 | 205500 |
| 2025-08-21 | 8.84 | $8.66 | 97000 |
| 2025-08-20 | 8.88 | $8.49 | 115847 |
| 2025-08-19 | 8.94 | $8.33 | 337500 |
| 2025-08-18 | 9.02 | $8.96 | 111200 |
| 2025-08-15 | 9.05 | $8.90 | 139200 |
| 2025-08-14 | 9.09 | $8.66 | 321500 |
| 2025-08-13 | 9.16 | $9.00 | 131600 |
| 2025-08-12 | 9.19 | $9.10 | 168013 |
| 2025-08-11 | 9.22 | $8.80 | 254700 |
| 2025-08-08 | 9.29 | $8.99 | 368322 |
| 2025-08-07 | 9.34 | $9.31 | 242800 |
| 2025-08-06 | 9.35 | $9.17 | 158507 |
| 2025-08-05 | 9.38 | $9.17 | 193137 |
| 2025-08-04 | 9.41 | $9.10 | 122400 |
| 2025-08-01 | 9.45 | $8.75 | 121927 |
| 2025-07-31 | 9.52 | $8.51 | 174041 |
| 2025-07-30 | 9.61 | $8.77 | 226441 |
| 2025-07-29 | 9.68 | $9.26 | 144222 |
| 2025-07-28 | 9.71 | $9.50 | 59341 |
| 2025-07-25 | 9.70 | $9.72 | 149408 |
| 2025-07-24 | 9.68 | $10.13 | 188200 |
| 2025-07-23 | 9.60 | $10.33 | 167315 |
| 2025-07-22 | 9.51 | $10.24 | 205835 |
| 2025-07-21 | 9.42 | $10.05 | 242734 |
| 2025-07-18 | 9.34 | $9.57 | 125900 |
| 2025-07-17 | 9.30 | $9.49 | 107000 |
| 2025-07-16 | 9.28 | $9.52 | 311700 |
| 2025-07-15 | 9.26 | $9.82 | 362044 |
| 2025-07-14 | 9.20 | $9.94 | 397000 |
| 2025-07-11 | 9.14 | $9.82 | 287000 |
| 2025-07-10 | 9.08 | $9.02 | 303700 |
| 2025-07-09 | 9.11 | $8.84 | 79300 |
| 2025-07-08 | 9.16 | $8.81 | 298031 |
| 2025-07-07 | 9.22 | $9.31 | 170200 |
| 2025-07-03 | 9.24 | $9.01 | 134000 |
| 2025-07-02 | 9.30 | $8.97 | 149900 |
| 2025-07-01 | 9.36 | $9.04 | 138102 |
| 2025-06-30 | 9.41 | $8.99 | 324400 |
| 2025-06-27 | 9.47 | $8.69 | 205500 |
| 2025-06-26 | 9.55 | $9.21 | 120338 |
| 2025-06-25 | 9.59 | $8.87 | 189432 |
| 2025-06-24 | 9.65 | $9.15 | 164200 |
| 2025-06-23 | 9.69 | $9.34 | 113100 |
| 2025-06-20 | 9.70 | $9.18 | 153800 |
| 2025-06-18 | 9.72 | $9.59 | 71437 |
| 2025-06-17 | 9.70 | $9.85 | 65519 |
| 2025-06-16 | 9.64 | $9.66 | 84013 |
| 2025-06-13 | 9.59 | $9.70 | 92712 |
| 2025-06-12 | 9.52 | $9.68 | 116045 |
| 2025-06-11 | 9.45 | $9.65 | 407623 |
| 2025-06-10 | 9.37 | $10.57 | 159649 |
| 2025-06-09 | 9.19 | $10.68 | 167023 |
| 2025-06-06 | 8.98 | $10.20 | 619546 |
| 2025-06-05 | 8.80 | $10.53 | 334212 |
| 2025-06-04 | 8.57 | $9.97 | 247100 |
| 2025-06-03 | 8.39 | $9.54 | 145600 |
| 2025-06-02 | 8.23 | $9.22 | 176900 |
| 2025-05-30 | 8.09 | $8.59 | 46000 |
| 2025-05-29 | 7.99 | $8.60 | 65236 |
| 2025-05-28 | 7.89 | $8.85 | 80401 |
| 2025-05-27 | 7.75 | $8.49 | 168900 |
| 2025-05-23 | 7.65 | $8.50 | 118600 |
| 2025-05-22 | 7.53 | $8.16 | 215418 |
| 2025-05-21 | 7.44 | $8.47 | 266800 |
| 2025-05-20 | 7.32 | $7.97 | 136900 |
| 2025-05-19 | 7.24 | $7.58 | 28500 |
| 2025-05-16 | 7.20 | $7.37 | 129823 |
| 2025-05-15 | 7.18 | $7.59 | 78703 |
| 2025-05-14 | 7.15 | $7.45 | 349300 |
| 2025-05-13 | 7.13 | $8.07 | 413000 |
| 2025-05-12 | 7.05 | $7.23 | 323100 |
| 2025-05-09 | 7.06 | $7.17 | 77300 |
| 2025-05-08 | 7.08 | $7.22 | 118100 |
| 2025-05-07 | 7.09 | $7.07 | 206200 |
| 2025-05-06 | 7.12 | $7.13 | 252802 |
| 2025-05-05 | 7.13 | $6.54 | 240200 |
| 2025-05-02 | 7.20 | $6.41 | 134737 |
| 2025-05-01 | 7.29 | $6.27 | 152721 |
| 2025-04-30 | 7.39 | $6.88 | 148600 |
| 2025-04-29 | 7.44 | $6.98 | 290100 |
| 2025-04-28 | 7.48 | $7.11 | 100235 |
| 2025-04-25 | 7.51 | $7.10 | 94100 |
| 2025-04-24 | 7.56 | $7.00 | 369812 |
| 2025-04-23 | 7.62 | $7.13 | 545303 |
| 2025-04-22 | 7.67 | $7.39 | 273800 |
| 2025-04-21 | 7.71 | $8.05 | 257400 |
| 2025-04-17 | 7.69 | $8.07 | 135700 |
| 2025-04-16 | 7.68 | $8.35 | 261427 |
| 2025-04-15 | 7.64 | $8.17 | 48730 |
| 2025-04-14 | 7.63 | $8.24 | 76716 |
| 2025-04-11 | 7.61 | $8.04 | 303700 |
| 2025-04-10 | 7.61 | $7.86 | 220013 |
| 2025-04-09 | 7.63 | $7.40 | 211500 |
| 2025-04-08 | 7.70 | $6.45 | 111225 |
| 2025-04-07 | 7.87 | $6.30 | 145500 |
| 2025-04-04 | 8.05 | $6.22 | 234000 |
| 2025-04-03 | 8.25 | $7.03 | 243700 |
| 2025-04-02 | 8.38 | $7.26 | 185934 |
| 2025-04-01 | 8.50 | $7.70 | 88527 |
| 2025-03-31 | 8.57 | $7.72 | 315000 |
| 2025-03-28 | 8.64 | $7.55 | 794900 |
| 2025-03-27 | 8.73 | $8.94 | 94300 |
| 2025-03-26 | 8.69 | $8.71 | 103200 |
| 2025-03-25 | 8.66 | $9.04 | 68333 |
| 2025-03-24 | 8.61 | $8.96 | 69100 |
| 2025-03-21 | 8.55 | $8.98 | 37400 |
| 2025-03-20 | 8.50 | $9.25 | 66400 |
| 2025-03-19 | 8.41 | $9.28 | 185900 |
| 2025-03-18 | 8.32 | $9.52 | 316500 |
| 2025-03-17 | 8.20 | $8.68 | 131500 |
| 2025-03-14 | 8.16 | $8.39 | 98238 |
| 2025-03-13 | 8.15 | $8.44 | 148419 |
| 2025-03-12 | 8.13 | $8.18 | 79700 |
| 2025-03-11 | 8.14 | $8.13 | 138038 |
| 2025-03-10 | 8.15 | $7.03 | 167340 |
| 2025-03-07 | 8.27 | $7.82 | 147606 |
| 2025-03-06 | 8.32 | $8.10 | 90330 |
| 2025-03-05 | 8.35 | $8.42 | 104600 |
| 2025-03-04 | 8.35 | $8.11 | 94115 |
| 2025-03-03 | 8.37 | $8.08 | 99600 |
| 2025-02-28 | 8.40 | $7.93 | 136302 |
| 2025-02-27 | 8.45 | $8.16 | 202716 |
| 2025-02-26 | 8.47 | $8.87 | 104931 |
| 2025-02-25 | 8.42 | $8.30 | 143518 |
| 2025-02-24 | 8.42 | $8.60 | 123820 |
| 2025-02-21 | 8.38 | $8.52 | 188100 |
| 2025-02-20 | 8.36 | $8.87 | 118521 |
| 2025-02-19 | 8.29 | $8.33 | 65647 |
| 2025-02-18 | 8.28 | $8.31 | 124022 |
| 2025-02-14 | 8.26 | $8.24 | 143900 |
| 2025-02-13 | 8.26 | $8.51 | 114111 |
| 2025-02-12 | 8.23 | $8.49 | 150812 |
| 2025-02-11 | 8.19 | $8.20 | 110100 |
| 2025-02-10 | 8.19 | $8.31 | 75100 |
| 2025-02-07 | 8.17 | $8.50 | 54415 |
| 2025-02-06 | 8.13 | $8.44 | 60406 |
| 2025-02-05 | 8.09 | $8.45 | 130406 |
| 2025-02-04 | 8.05 | $8.56 | 86800 |
| 2025-02-03 | 8.00 | $8.06 | 81721 |
| 2025-01-31 | 7.98 | $8.03 | 42639 |
| 2025-01-30 | 7.97 | $8.06 | 91500 |
| 2025-01-29 | 7.96 | $7.84 | 105410 |
| 2025-01-28 | 7.96 | $7.89 | 75500 |
| 2025-01-27 | 7.96 | $7.63 | 120400 |
| 2025-01-24 | 7.98 | $8.10 | 75627 |
| 2025-01-23 | 7.96 | $7.92 | 52232 |
| 2025-01-22 | 7.95 | $7.95 | 165342 |
| 2025-01-21 | 7.94 | $7.92 | 153227 |
| 2025-01-17 | 7.93 | $8.36 | 133225 |
| 2025-01-16 | 7.88 | $8.28 | 110129 |
| 2025-01-15 | 7.84 | $8.48 | 73400 |
| 2025-01-14 | 7.78 | $8.07 | 41222 |
| 2025-01-13 | 7.77 | $7.80 | 133500 |
| 2025-01-10 | 7.79 | $8.29 | 179100 |
| 2025-01-08 | 7.77 | $7.77 | 32617 |
| 2025-01-07 | 7.80 | $7.66 | 63200 |
| 2025-01-06 | 7.86 | $7.43 | 74449 |
| 2025-01-03 | 7.95 | $7.72 | 48914 |
| 2025-01-02 | 8.01 | $7.79 | 91600 |
| 2024-12-31 | 8.08 | $7.47 | 63736 |
| 2024-12-30 | 8.19 | $7.42 | 86000 |
| 2024-12-27 | 8.31 | $7.53 | 626600 |
| 2024-12-26 | 8.43 | $7.67 | 31805 |
| 2024-12-24 | 8.55 | $7.71 | 54300 |
| 2024-12-23 | 8.67 | $7.75 | 294104 |
| 2024-12-20 | 8.79 | $7.53 | 185500 |
| 2024-12-19 | 8.95 | $7.82 | 258500 |
| 2024-12-18 | 9.08 | $8.13 | 151005 |
| 2024-12-17 | 9.19 | $8.63 | 60000 |
| 2024-12-16 | 9.26 | $8.63 | 143301 |
| 2024-12-13 | 9.33 | $8.81 | 68800 |
| 2024-12-12 | 9.38 | $9.14 | 54800 |
| 2024-12-11 | 9.41 | $9.46 | 145200 |
| 2024-12-10 | 9.41 | $9.04 | 128200 |
| 2024-12-09 | 9.46 | $9.42 | 78900 |
| 2024-12-06 | 9.49 | $9.60 | 97700 |
| 2024-12-05 | 9.52 | $9.56 | 43600 |
| 2024-12-04 | 9.56 | $9.36 | 37529 |
| 2024-12-03 | 9.64 | $9.41 | 93414 |
| 2024-12-02 | 9.73 | $9.36 | 101300 |
| 2024-11-29 | 9.84 | $9.29 | 91400 |
| 2024-11-27 | 9.97 | $9.69 | 93000 |
| 2024-11-26 | 10.08 | $9.42 | 164200 |
| 2024-11-25 | 10.23 | $9.37 | 120717 |
| 2024-11-22 | 10.41 | $9.60 | 108500 |
| 2024-11-21 | 10.58 | $9.11 | 76200 |
| 2024-11-20 | 10.82 | $9.51 | 110000 |
| 2024-11-19 | 11.03 | $9.84 | 151300 |
| 2024-11-18 | 11.24 | $9.33 | 139700 |
| 2024-11-15 | 11.51 | $9.03 | 236500 |
| 2024-11-14 | 11.84 | $8.25 | 434104 |
| 2024-11-13 | 12.26 | $10.51 | 81118 |
| 2024-11-12 | 12.49 | $10.99 | 79923 |
| 2024-11-11 | 12.68 | $11.15 | 164048 |
| 2024-11-08 | 12.86 | $12.25 | 37300 |
| 2024-11-07 | 12.95 | $12.76 | 45228 |
| 2024-11-06 | 12.99 | $12.20 | 99637 |
| 2024-11-05 | 13.09 | $12.50 | 15700 |
| 2024-11-04 | 13.15 | $12.65 | 47900 |
| 2024-11-01 | 13.21 | $12.75 | 41600 |
| 2024-10-31 | 13.26 | $12.79 | 36400 |
| 2024-10-30 | 13.30 | $12.84 | 111000 |
| 2024-10-29 | 13.34 | $13.05 | 70600 |
| 2024-10-28 | 13.37 | $13.01 | 53504 |
| 2024-10-25 | 13.39 | $13.15 | 20241 |
| 2024-10-24 | 13.41 | $13.50 | 63140 |
| 2024-10-23 | 13.39 | $13.37 | 33931 |
| 2024-10-22 | 13.39 | $13.97 | 73147 |
| 2024-10-21 | 13.33 | $13.64 | 87500 |
| 2024-10-18 | 13.29 | $13.63 | 74200 |
| 2024-10-17 | 13.24 | $13.46 | 46500 |
| 2024-10-16 | 13.19 | $13.55 | 50836 |
| 2024-10-15 | 13.13 | $13.54 | 67500 |
| 2024-10-14 | 13.06 | $13.28 | 13624 |
| 2024-10-11 | 13.01 | $13.38 | 53219 |
| 2024-10-10 | 12.94 | $13.33 | 78707 |
| 2024-10-09 | 12.87 | $12.64 | 44800 |
| 2024-10-08 | 12.85 | $12.76 | 82600 |
| 2024-10-07 | 12.80 | $12.74 | 73300 |
| 2024-10-04 | 12.75 | $13.38 | 37900 |
| 2024-10-03 | 12.61 | $13.23 | 25715 |
| 2024-10-02 | 12.48 | $12.95 | 30323 |
| 2024-10-01 | 12.36 | $13.22 | 29449 |
| 2024-09-30 | 12.20 | $12.99 | 143924 |
| 2024-09-27 | 12.05 | $13.49 | 82500 |
| 2024-09-26 | 11.84 | $14.18 | 38929 |
| 2024-09-25 | 11.55 | $13.74 | 164400 |
| 2024-09-24 | 11.30 | $12.98 | 88600 |
| 2024-09-23 | 11.11 | $11.81 | 47431 |
| 2024-09-20 | 11.03 | $11.74 | 87529 |
| 2024-09-19 | 10.96 | $11.37 | 45807 |
| 2024-09-18 | 10.92 | $11.07 | 87000 |
| 2024-09-17 | 10.92 | $11.55 | 34849 |
| 2024-09-16 | 10.87 | $12.03 | 54100 |
| 2024-09-13 | 10.76 | $11.93 | 64531 |
| 2024-09-12 | 10.67 | $11.47 | 45000 |
| 2024-09-11 | 10.61 | $10.35 | 60000 |
| 2024-09-10 | 10.66 | $9.95 | 64000 |
| 2024-09-09 | 10.75 | $9.56 | 98935 |
| 2024-09-06 | 10.87 | $9.75 | 46030 |
| 2024-09-05 | 10.98 | $10.23 | 19700 |
| 2024-09-04 | 11.04 | $10.17 | 25100 |
| 2024-09-03 | 11.10 | $10.25 | 54400 |
| 2024-08-30 | 11.15 | $11.05 | 47300 |
| 2024-08-29 | 11.12 | $11.05 | 44942 |
| 2024-08-28 | 11.10 | $11.07 | 50118 |
| 2024-08-27 | 11.07 | $11.62 | 31200 |
| 2024-08-26 | 10.98 | $11.66 | 46000 |
| 2024-08-23 | 10.89 | $11.68 | 67500 |
| 2024-08-22 | 10.79 | $11.78 | 51500 |
| 2024-08-21 | 10.67 | $11.84 | 134428 |
| 2024-08-20 | 10.55 | $11.53 | 37700 |
| 2024-08-19 | 10.45 | $11.34 | 45512 |
| 2024-08-16 | 10.36 | $11.10 | 80200 |
| 2024-08-15 | 10.30 | $10.76 | 31515 |
| 2024-08-14 | 10.27 | $10.78 | 40207 |
| 2024-08-13 | 10.23 | $10.31 | 87400 |
| 2024-08-12 | 10.25 | $9.95 | 69600 |
| 2024-08-09 | 10.32 | $9.67 | 37700 |
| 2024-08-08 | 10.41 | $9.59 | 47100 |
| 2024-08-07 | 10.53 | $9.49 | 78711 |
| 2024-08-06 | 10.66 | $9.67 | 86629 |
| 2024-08-05 | 10.78 | $9.92 | 54328 |
| 2024-08-02 | 10.88 | $10.30 | 74022 |
| 2024-08-01 | 10.94 | $10.93 | 63500 |
| 2024-07-31 | 10.94 | $11.27 | 71631 |
| 2024-07-30 | 10.91 | $10.98 | 64400 |
| 2024-07-29 | 10.89 | $10.78 | 54600 |
| 2024-07-26 | 10.89 | $10.74 | 75000 |
| 2024-07-25 | 10.89 | $10.40 | 128100 |
| 2024-07-24 | 10.92 | $10.65 | 34800 |
| 2024-07-23 | 10.92 | $10.96 | 42600 |
| 2024-07-22 | 10.88 | $11.00 | 103077 |
| 2024-07-19 | 10.83 | $10.51 | 55486 |
| 2024-07-18 | 10.83 | $10.68 | 83740 |
| 2024-07-17 | 10.81 | $11.03 | 138436 |
| 2024-07-16 | 10.75 | $11.71 | 55420 |
| 2024-07-15 | 10.62 | $11.74 | 46064 |
| 2024-07-12 | 10.47 | $11.66 | 64158 |
| 2024-07-11 | 10.33 | $11.65 | 53348 |
| 2024-07-10 | 10.18 | $11.05 | 107253 |
| 2024-07-09 | 10.08 | $10.35 | 75695 |
| 2024-07-08 | 10.05 | $10.71 | 26429 |
| 2024-07-05 | 9.99 | $10.57 | 30889 |
| 2024-07-03 | 9.94 | $10.42 | 13879 |
| 2024-07-02 | 9.90 | $9.69 | 23284 |
| 2024-07-01 | 9.94 | $10.05 | 66471 |
| 2024-06-28 | 9.95 | $9.87 | 12449 |
| 2024-06-27 | 9.98 | $9.91 | 28073 |
| 2024-06-26 | 10.01 | $9.74 | 32893 |
| 2024-06-25 | 10.07 | $9.44 | 57299 |
| 2024-06-24 | 10.16 | $9.57 | 40719 |
| 2024-06-21 | 10.24 | $9.71 | 270748 |
| 2024-06-20 | 10.31 | $10.21 | 54558 |
| 2024-06-18 | 10.34 | $10.18 | 51481 |
| 2024-06-17 | 10.38 | $9.92 | 64012 |
| 2024-06-14 | 10.45 | $9.98 | 72204 |
| 2024-06-13 | 10.51 | $9.82 | 45741 |
| 2024-06-12 | 10.60 | $10.21 | 30846 |
| 2024-06-11 | 10.65 | $10.16 | 17228 |
| 2024-06-10 | 10.70 | $10.31 | 82499 |
| 2024-06-07 | 10.75 | $10.15 | 66726 |
| 2024-06-06 | 10.81 | $10.97 | 65147 |
| 2024-06-05 | 10.79 | $10.57 | 25468 |
| 2024-06-04 | 10.81 | $10.36 | 75398 |
| 2024-06-03 | 10.85 | $10.86 | 59692 |
| 2024-05-31 | 10.83 | $10.96 | 51048 |
| 2024-05-30 | 10.80 | $10.93 | 58218 |
| 2024-05-29 | 10.77 | $10.99 | 30175 |
| 2024-05-28 | 10.73 | $11.22 | 94781 |
| 2024-05-24 | 10.66 | $10.49 | 67022 |
| 2024-05-23 | 10.66 | $10.30 | 55737 |
| 2024-05-22 | 10.67 | $10.49 | 68404 |
| 2024-05-21 | 10.67 | $11.30 | 29332 |
| 2024-05-20 | 10.58 | $11.56 | 26218 |
| 2024-05-17 | 10.46 | $11.37 | 70961 |
| 2024-05-16 | 10.35 | $10.73 | 92932 |
| 2024-05-15 | 10.30 | $10.29 | 87133 |
| 2024-05-14 | 10.29 | $10.55 | 50656 |
| 2024-05-13 | 10.26 | $10.52 | 39455 |
| 2024-05-10 | 10.22 | $10.88 | 62299 |
| 2024-05-09 | 10.13 | $10.78 | 46317 |
| 2024-05-08 | 10.05 | $10.15 | 35845 |
| 2024-05-07 | 10.03 | $10.42 | 58531 |
| 2024-05-06 | 9.97 | $10.30 | 49144 |
| 2024-05-03 | 9.92 | $10.08 | 38038 |
| 2024-05-02 | 9.89 | $9.80 | 55019 |
| 2024-05-01 | 9.88 | $9.73 | 45453 |
| 2024-04-30 | 9.88 | $9.65 | 83485 |
| 2024-04-29 | 9.88 | $10.11 | 77719 |
| 2024-04-26 | 9.82 | $10.22 | 50940 |
| 2024-04-25 | 9.75 | $10.20 | 57642 |
| 2024-04-24 | 9.67 | $10.08 | 75532 |
| 2024-04-23 | 9.60 | $10.13 | 56589 |
| 2024-04-22 | 9.52 | $9.80 | 114802 |
| 2024-04-19 | 9.46 | $10.75 | 70807 |
| 2024-04-18 | 9.31 | $10.24 | 65224 |
| 2024-04-17 | 9.20 | $9.66 | 60713 |
| 2024-04-16 | 9.14 | $9.61 | 83519 |
| 2024-04-15 | 9.09 | $9.14 | 82437 |
| 2024-04-12 | 9.07 | $9.23 | 103351 |
| 2024-04-11 | 9.04 | $9.42 | 31208 |
| 2024-04-10 | 8.98 | $9.21 | 44650 |
| 2024-04-09 | 8.94 | $9.11 | 90444 |
| 2024-04-08 | 8.91 | $9.42 | 87355 |
| 2024-04-05 | 8.83 | $9.64 | 61904 |
| 2024-04-04 | 8.73 | $9.09 | 61364 |
| 2024-04-03 | 8.67 | $8.92 | 63156 |
| 2024-04-02 | 8.62 | $8.53 | 41213 |
| 2024-04-01 | 8.61 | $8.08 | 201914 |
| 2024-03-28 | 8.63 | $8.60 | 113408 |
| 2024-03-27 | 8.60 | $9.19 | 35941 |
| 2024-03-26 | 8.50 | $8.95 | 50345 |
| 2024-03-25 | 8.41 | $8.89 | 27913 |
| 2024-03-22 | 8.33 | $9.05 | 22125 |
| 2024-03-21 | 8.22 | $9.03 | 72265 |
| 2024-03-20 | 8.10 | $9.21 | 94459 |
| 2024-03-19 | 7.95 | $8.48 | 43084 |
| 2024-03-18 | 7.87 | $8.82 | 50261 |
| 2024-03-15 | 7.76 | $8.49 | 201400 |
| 2024-03-14 | 7.66 | $8.13 | 25563 |
| 2024-03-13 | 7.60 | $8.23 | 42547 |
| 2024-03-12 | 7.53 | $7.84 | 26600 |
| 2024-03-11 | 7.48 | $7.91 | 68343 |
| 2024-03-08 | 7.43 | $7.65 | 45750 |
| 2024-03-07 | 7.40 | $7.79 | 113441 |
| 2024-03-06 | 7.36 | $7.69 | 30873 |
| 2024-03-05 | 7.33 | $7.61 | 39636 |
| 2024-03-04 | 7.31 | $7.61 | 45267 |
| 2024-03-01 | 7.28 | $7.38 | 55504 |
| 2024-02-29 | 7.29 | $7.24 | 59130 |
| 2024-02-28 | 7.30 | $7.10 | 14815 |
| 2024-02-27 | 7.34 | $7.15 | 19221 |
| 2024-02-26 | 7.37 | $7.12 | 7804 |
| 2024-02-23 | 7.41 | $7.28 | 14710 |
| 2024-02-22 | 7.44 | $7.09 | 12019 |
| 2024-02-21 | 7.49 | $7.30 | 49573 |
| 2024-02-20 | 7.52 | $7.44 | 28655 |
| 2024-02-16 | 7.54 | $7.52 | 21274 |
| 2024-02-15 | 7.55 | $7.52 | 22693 |
| 2024-02-14 | 7.56 | $7.21 | 43239 |
| 2024-02-13 | 7.60 | $7.00 | 113014 |
| 2024-02-12 | 7.66 | $7.35 | 21760 |
| 2024-02-09 | 7.69 | $7.25 | 54356 |
| 2024-02-08 | 7.73 | $7.52 | 21763 |
| 2024-02-07 | 7.74 | $7.55 | 270731 |
| 2024-02-06 | 7.75 | $7.92 | 9994 |
| 2024-02-05 | 7.72 | $7.76 | 58449 |
| 2024-02-02 | 7.71 | $7.83 | 93948 |
| 2024-02-01 | 7.69 | $7.87 | 24684 |
| 2024-01-31 | 7.67 | $7.70 | 44591 |
| 2024-01-30 | 7.66 | $7.91 | 20039 |
| 2024-01-29 | 7.62 | $8.12 | 70027 |
| 2024-01-26 | 7.57 | $7.77 | 33763 |
| 2024-01-25 | 7.54 | $7.75 | 31986 |
| 2024-01-24 | 7.52 | $7.64 | 16004 |
| 2024-01-23 | 7.51 | $7.70 | 17481 |
| 2024-01-22 | 7.49 | $7.48 | 40544 |
| 2024-01-19 | 7.49 | $7.63 | 26107 |
| 2024-01-18 | 7.48 | $7.44 | 14802 |
| 2024-01-17 | 7.48 | $7.50 | 40050 |
| 2024-01-16 | 7.48 | $7.40 | 30583 |
| 2024-01-12 | 7.49 | $7.53 | 39674 |
| 2024-01-11 | 7.49 | $7.29 | 34397 |
| 2024-01-10 | 7.52 | $7.47 | 67609 |
| 2024-01-09 | 7.52 | $7.40 | 18839 |
| 2024-01-08 | 7.53 | $7.42 | 18414 |
| 2024-01-05 | 7.54 | $7.64 | 21868 |
| 2024-01-04 | 7.53 | $7.75 | 34104 |
| 2024-01-03 | 7.50 | $7.51 | 35386 |
| 2024-01-02 | 7.50 | $7.51 | 29853 |
| 2023-12-29 | 7.50 | $7.32 | 23969 |
| 2023-12-28 | 7.52 | $7.41 | 26299 |
| 2023-12-27 | 7.53 | $7.68 | 21116 |
| 2023-12-26 | 7.51 | $7.53 | 15264 |
| 2023-12-22 | 7.50 | $7.58 | 53017 |
| 2023-12-21 | 7.48 | $7.50 | 37243 |
| 2023-12-20 | 7.46 | $7.40 | 32681 |
| 2023-12-19 | 7.46 | $7.59 | 26745 |
| 2023-12-18 | 7.42 | $7.57 | 80400 |
| 2023-12-15 | 7.38 | $7.52 | 129784 |
| 2023-12-14 | 7.34 | $7.74 | 102379 |
| 2023-12-13 | 7.28 | $7.77 | 140024 |
| 2023-12-12 | 7.20 | $7.09 | 38973 |
| 2023-12-11 | 7.17 | $7.33 | 62909 |
| 2023-12-08 | 7.11 | $7.38 | 37276 |
| 2023-12-07 | 7.04 | $7.34 | 34678 |
| 2023-12-06 | 6.97 | $7.50 | 41961 |
| 2023-12-05 | 6.87 | $7.47 | 47966 |
| 2023-12-04 | 6.77 | $7.66 | 106411 |
| 2023-12-01 | 6.63 | $7.66 | 54181 |
| 2023-11-30 | 6.49 | $7.35 | 38706 |
| 2023-11-29 | 6.37 | $7.41 | 5808 |
| 2023-11-28 | 6.23 | $6.97 | 5034 |
| 2023-11-27 | 6.13 | $6.97 | 93114 |
| 2023-11-24 | 6.02 | $6.68 | 27096 |
| 2023-11-22 | 5.93 | $6.55 | 2175 |
| 2023-11-21 | 5.85 | $6.55 | 59246 |
| 2023-11-20 | 5.76 | $6.22 | 48311 |
| 2023-11-17 | 5.70 | $6.24 | 43765 |
| 2023-11-16 | 5.63 | $6.30 | 105454 |
| 2023-11-15 | 5.56 | $6.12 | 99362 |
| 2023-11-14 | 5.50 | $5.62 | 56603 |
| 2023-11-13 | 5.48 | $5.31 | 54348 |
| 2023-11-10 | 5.50 | $5.30 | 63879 |
| 2023-11-09 | 5.51 | $5.50 | 9453 |
| 2023-11-08 | 5.51 | $5.60 | 32774 |
| 2023-11-07 | 5.49 | $5.78 | 30784 |
| 2023-11-06 | 5.45 | $5.82 | 55669 |
| 2023-11-03 | 5.41 | $5.80 | 52531 |
| 2023-11-02 | 5.36 | $5.37 | 19272 |
| 2023-11-01 | 5.36 | $5.29 | 22068 |
| 2023-10-31 | 5.36 | $5.46 | 90223 |
| 2023-10-30 | 5.34 | $5.52 | 35850 |
| 2023-10-27 | 5.31 | $5.46 | 48534 |
| 2023-10-26 | 5.29 | $5.04 | 1375 |
| 2023-10-25 | 5.31 | $5.19 | 12543 |
| 2023-10-24 | 5.32 | $5.33 | 24706 |
| 2023-10-23 | 5.31 | $5.43 | 9263 |
| 2023-10-20 | 5.29 | $5.67 | 79889 |
| 2023-10-19 | 5.26 | $5.53 | 78998 |
| 2023-10-18 | 5.23 | $5.53 | 28611 |
| 2023-10-17 | 5.21 | $5.42 | 24600 |
| 2023-10-16 | 5.20 | $5.22 | 32139 |
| 2023-10-13 | 5.22 | $5.28 | 23494 |
| 2023-10-12 | 5.22 | $4.97 | 68299 |
| 2023-10-11 | 5.27 | $5.22 | 35080 |
| 2023-10-10 | 5.29 | $5.23 | 37622 |
| 2023-10-09 | 5.31 | $5.27 | 7811 |
| 2023-10-06 | 5.33 | $5.07 | 14632 |
| 2023-10-05 | 5.37 | $4.92 | 44329 |
| 2023-10-04 | 5.43 | $4.92 | 56671 |
| 2023-10-03 | 5.49 | $5.12 | 35213 |
| 2023-10-02 | 5.54 | $5.10 | 84848 |
| 2023-09-29 | 5.59 | $5.36 | 53775 |
| 2023-09-28 | 5.63 | $5.25 | 27570 |
| 2023-09-27 | 5.68 | $5.21 | 95132 |
| 2023-09-26 | 5.73 | $5.33 | 44028 |
| 2023-09-25 | 5.78 | $5.71 | 10534 |
| 2023-09-22 | 5.80 | $5.76 | 30911 |
| 2023-09-21 | 5.81 | $5.77 | 19092 |
| 2023-09-20 | 5.82 | $5.95 | 19319 |
| 2023-09-19 | 5.81 | $5.89 | 36156 |
| 2023-09-18 | 5.81 | $5.89 | 53446 |
| 2023-09-15 | 5.81 | $5.70 | 70912 |
| 2023-09-14 | 5.83 | $5.49 | 152760 |
| 2023-09-13 | 5.86 | $5.51 | 73588 |
| 2023-09-12 | 5.89 | $5.69 | 40977 |
| 2023-09-11 | 5.91 | $5.83 | 46115 |
| 2023-09-08 | 5.91 | $5.78 | 17497 |
| 2023-09-07 | 5.92 | $5.80 | 23511 |
| 2023-09-06 | 5.92 | $5.77 | 11559 |
| 2023-09-05 | 5.93 | $5.76 | 17673 |
| 2023-09-01 | 5.94 | $5.97 | 14359 |
| 2023-08-31 | 5.93 | $6.09 | 32070 |
| 2023-08-30 | 5.91 | $6.20 | 29104 |
| 2023-08-29 | 5.88 | $6.23 | 17696 |
| 2023-08-28 | 5.84 | $6.14 | 51697 |
| 2023-08-25 | 5.82 | $5.93 | 13232 |
| 2023-08-24 | 5.82 | $6.05 | 20948 |
| 2023-08-23 | 5.80 | $6.07 | 27467 |
| 2023-08-22 | 5.79 | $5.92 | 16891 |
| 2023-08-21 | 5.79 | $5.86 | 28611 |
| 2023-08-18 | 5.81 | $5.67 | 33377 |
| 2023-08-17 | 5.84 | $5.56 | 74764 |
| 2023-08-16 | 5.89 | $5.42 | 77497 |
| 2023-08-15 | 5.97 | $5.36 | 41078 |
| 2023-08-14 | 6.05 | $5.65 | 29510 |
| 2023-08-11 | 6.12 | $5.76 | 24333 |
| 2023-08-10 | 6.18 | $5.67 | 21299 |
| 2023-08-09 | 6.25 | $5.78 | 21036 |
| 2023-08-08 | 6.31 | $5.81 | 119124 |
| 2023-08-07 | 6.38 | $6.16 | 65718 |
| 2023-08-04 | 6.41 | $6.15 | 20685 |
| 2023-08-03 | 6.45 | $6.07 | 75053 |
| 2023-08-02 | 6.49 | $6.11 | 81124 |
| 2023-08-01 | 6.53 | $6.34 | 11943 |
| 2023-07-31 | 6.55 | $6.40 | 36691 |
| 2023-07-28 | 6.56 | $6.16 | 13477 |
| 2023-07-27 | 6.60 | $6.12 | 66913 |
| 2023-07-26 | 6.64 | $6.64 | 9627 |
| 2023-07-25 | 6.63 | $6.58 | 29064 |
| 2023-07-24 | 6.63 | $6.53 | 17728 |
| 2023-07-21 | 6.63 | $6.63 | 10000 |
| 2023-07-20 | 6.62 | $6.73 | 7721 |
| 2023-07-19 | 6.59 | $7.01 | 33932 |
| 2023-07-18 | 6.54 | $7.13 | 38719 |
| 2023-07-17 | 6.48 | $6.73 | 28522 |
| 2023-07-14 | 6.45 | $6.66 | 31293 |
| 2023-07-13 | 6.43 | $6.76 | 39059 |
| 2023-07-12 | 6.40 | $6.74 | 52473 |
| 2023-07-11 | 6.37 | $6.38 | 37300 |
| 2023-07-10 | 6.38 | $6.41 | 12007 |
| 2023-07-07 | 6.39 | $6.19 | 42034 |
| 2023-07-06 | 6.42 | $6.00 | 53389 |
| 2023-07-05 | 6.48 | $6.34 | 34526 |
| 2023-07-03 | 6.51 | $6.54 | 4862 |
| 2023-06-30 | 6.52 | $6.42 | 32115 |
| 2023-06-29 | 6.55 | $6.40 | 36464 |
| 2023-06-28 | 6.58 | $6.30 | 57060 |
| 2023-06-27 | 6.62 | $6.35 | 16561 |
| 2023-06-26 | 6.66 | $6.66 | 15590 |
| 2023-06-23 | 6.67 | $6.37 | 41540 |
| 2023-06-22 | 6.71 | $6.35 | 6652 |
| 2023-06-21 | 6.75 | $6.45 | 34090 |
| 2023-06-20 | 6.78 | $6.33 | 40234 |
| 2023-06-16 | 6.82 | $6.62 | 423865 |
| 2023-06-15 | 6.84 | $6.62 | 27206 |
| 2023-06-14 | 6.86 | $6.54 | 45420 |
| 2023-06-13 | 6.88 | $6.78 | 65058 |
| 2023-06-12 | 6.89 | $6.87 | 28629 |
| 2023-06-09 | 6.89 | $6.91 | 27916 |
| 2023-06-08 | 6.89 | $7.04 | 31934 |
| 2023-06-07 | 6.88 | $7.00 | 35536 |
| 2023-06-06 | 6.87 | $7.29 | 20461 |
| 2023-06-05 | 6.84 | $7.20 | 35819 |
| 2023-06-02 | 6.82 | $6.83 | 39447 |
| 2023-06-01 | 6.85 | $7.05 | 43183 |
| 2023-05-31 | 6.85 | $6.93 | 26418 |
| 2023-05-30 | 6.87 | $6.73 | 25003 |
| 2023-05-26 | 6.91 | $6.45 | 28836 |
| 2023-05-25 | 6.99 | $6.40 | 60071 |
| 2023-05-24 | 7.07 | $6.45 | 63228 |
| 2023-05-23 | 7.16 | $6.73 | 25387 |
| 2023-05-22 | 7.23 | $6.80 | 14135 |
| 2023-05-19 | 7.29 | $6.73 | 29650 |
| 2023-05-18 | 7.37 | $6.70 | 30754 |
| 2023-05-17 | 7.45 | $6.81 | 13048 |
| 2023-05-16 | 7.53 | $6.85 | 77714 |
| 2023-05-15 | 7.61 | $7.35 | 26425 |
| 2023-05-12 | 7.64 | $7.16 | 31938 |
| 2023-05-11 | 7.70 | $7.22 | 76321 |
| 2023-05-10 | 7.75 | $7.66 | 34869 |
| 2023-05-09 | 7.76 | $7.77 | 88518 |
| 2023-05-08 | 7.76 | $7.64 | 21739 |
| 2023-05-05 | 7.77 | $7.82 | 32392 |
| 2023-05-04 | 7.76 | $7.89 | 51683 |
| 2023-05-03 | 7.74 | $7.67 | 19992 |
| 2023-05-02 | 7.74 | $7.75 | 38881 |
| 2023-05-01 | 7.74 | $7.58 | 37542 |
| 2023-04-28 | 7.76 | $7.95 | 27843 |
| 2023-04-27 | 7.74 | $7.94 | 24339 |
| 2023-04-26 | 7.72 | $7.63 | 32892 |
| 2023-04-25 | 7.73 | $7.63 | 25447 |
| 2023-04-24 | 7.74 | $7.75 | 44361 |
| 2023-04-21 | 7.74 | $7.84 | 17595 |
| 2023-04-20 | 7.72 | $7.87 | 22243 |
| 2023-04-19 | 7.70 | $7.81 | 32361 |
| 2023-04-18 | 7.68 | $7.74 | 42832 |
| 2023-04-17 | 7.66 | $7.53 | 47451 |
| 2023-04-14 | 7.65 | $7.80 | 31938 |
| 2023-04-13 | 7.62 | $7.95 | 56690 |
| 2023-04-12 | 7.56 | $7.74 | 28025 |
| 2023-04-11 | 7.51 | $7.46 | 42215 |
| 2023-04-10 | 7.49 | $7.45 | 53277 |
| 2023-04-06 | 7.46 | $7.48 | 44301 |
| 2023-04-05 | 7.41 | $7.52 | 61451 |
| 2023-04-04 | 7.35 | $7.78 | 80776 |
| 2023-04-03 | 7.26 | $8.00 | 55186 |
| 2023-03-31 | 7.13 | $8.06 | 45314 |
| 2023-03-30 | 6.99 | $8.35 | 74348 |
| 2023-03-29 | 6.80 | $7.54 | 28892 |
| 2023-03-28 | 6.69 | $7.76 | 60157 |
| 2023-03-27 | 6.55 | $7.33 | 35400 |
| 2023-03-24 | 6.44 | $7.06 | 32924 |
| 2023-03-23 | 6.34 | $7.14 | 36253 |
| 2023-03-22 | 6.23 | $6.99 | 54140 |
| 2023-03-21 | 6.13 | $6.73 | 71294 |
| 2023-03-20 | 6.04 | $6.91 | 84125 |
| 2023-03-17 | 5.93 | $6.78 | 114670 |
| 2023-03-16 | 5.83 | $6.32 | 140844 |
| 2023-03-15 | 5.77 | $6.37 | 146071 |
| 2023-03-14 | 5.70 | $6.41 | 345980 |
| 2023-03-13 | 5.62 | $6.03 | 101138 |
| 2023-03-10 | 5.57 | $5.59 | 17989 |
| 2023-03-09 | 5.57 | $5.48 | 17823 |
| 2023-03-08 | 5.57 | $5.29 | 21922 |
| 2023-03-07 | 5.60 | $5.48 | 8889 |
| 2023-03-06 | 5.60 | $5.69 | 23255 |
| 2023-03-03 | 5.59 | $5.83 | 593 |
| 2023-03-02 | 5.57 | $5.88 | 6997 |
| 2023-03-01 | 5.54 | $5.93 | 24506 |
| 2023-02-28 | 5.51 | $5.87 | 26365 |
| 2023-02-27 | 5.48 | $5.50 | 42705 |
| 2023-02-24 | 5.49 | $5.22 | 17773 |
| 2023-02-23 | 5.54 | $5.30 | 4211 |
| 2023-02-22 | 5.58 | $5.29 | 25829 |
| 2023-02-21 | 5.63 | $5.50 | 7794 |
| 2023-02-17 | 5.66 | $5.65 | 16737 |
| 2023-02-16 | 5.69 | $5.53 | 11402 |
| 2023-02-15 | 5.72 | $5.40 | 20468 |
| 2023-02-14 | 5.78 | $5.60 | 31648 |
| 2023-02-13 | 5.82 | $5.55 | 106686 |
| 2023-02-10 | 5.87 | $5.28 | 11036 |
| 2023-02-09 | 5.96 | $5.26 | 10909 |
| 2023-02-08 | 6.05 | $5.53 | 21301 |
| 2023-02-07 | 6.13 | $5.66 | 7990 |
| 2023-02-06 | 6.20 | $5.67 | 11071 |
| 2023-02-03 | 6.28 | $5.70 | 23894 |
| 2023-02-02 | 6.36 | $5.98 | 10647 |
| 2023-02-01 | 6.42 | $6.45 | 2893 |
| 2023-01-31 | 6.44 | $6.05 | 4286 |
| 2023-01-30 | 6.50 | $6.01 | 8680 |
| 2023-01-27 | 6.56 | $6.14 | 8141 |
| 2023-01-26 | 6.62 | $6.30 | 10409 |
| 2023-01-25 | 6.67 | $6.52 | 14867 |
| 2023-01-24 | 6.69 | $6.38 | 11617 |
| 2023-01-23 | 6.73 | $6.20 | 14373 |
| 2023-01-20 | 6.80 | $6.34 | 5816 |
| 2023-01-19 | 6.85 | $6.31 | 10218 |
| 2023-01-18 | 6.90 | $6.27 | 45780 |
| 2023-01-17 | 6.96 | $6.85 | 8779 |
| 2023-01-13 | 6.96 | $7.27 | 10273 |
| 2023-01-12 | 6.92 | $6.98 | 5438 |
| 2023-01-11 | 6.90 | $6.89 | 17327 |
| 2023-01-10 | 6.88 | $6.93 | 34945 |
| 2023-01-09 | 6.86 | $6.83 | 26407 |
| 2023-01-06 | 6.85 | $7.16 | 7908 |
| 2023-01-05 | 6.80 | $7.26 | 8247 |
| 2023-01-04 | 6.73 | $7.28 | 10569 |
| 2023-01-03 | 6.65 | $6.73 | 15651 |
| 2022-12-30 | 6.63 | $6.63 | 15861 |
| 2022-12-29 | 6.61 | $6.83 | 5294 |
| 2022-12-28 | 6.57 | $6.89 | 9821 |
| 2022-12-27 | 6.53 | $7.10 | 6990 |
| 2022-12-23 | 6.45 | $6.82 | 628 |
| 2022-12-22 | 6.40 | $6.68 | 3434 |
| 2022-12-21 | 6.36 | $7.07 | 11929 |
| 2022-12-20 | 6.28 | $6.49 | 13533 |
| 2022-12-19 | 6.25 | $6.44 | 1354 |
| 2022-12-16 | 6.23 | $6.80 | 6784 |
| 2022-12-15 | 6.16 | $6.15 | 11927 |
| 2022-12-14 | 6.16 | $6.33 | 8170 |
| 2022-12-13 | 6.14 | $6.30 | 7139 |
| 2022-12-12 | 6.12 | $6.05 | 9415 |
| 2022-12-09 | 6.13 | $6.31 | 5224 |
| 2022-12-08 | 6.11 | $6.02 | 2144 |
| 2022-12-07 | 6.12 | $6.18 | 9600 |
| 2022-12-06 | 6.11 | $6.10 | 1000 |
| 2022-12-05 | 6.11 | $6.03 | 5300 |
| 2022-12-02 | 6.11 | $6.25 | 5089 |
| 2022-12-01 | 6.10 | $6.33 | 5648 |
| 2022-11-30 | 6.07 | $6.18 | 10433 |
| 2022-11-29 | 6.05 | $5.98 | 3973 |
| 2022-11-28 | 6.05 | $5.66 | 5441 |
| 2022-11-25 | 6.09 | $6.20 | 2709 |
| 2022-11-23 | 6.07 | $6.50 | 965 |
| 2022-11-22 | 6.02 | $6.35 | 1201 |
| 2022-11-21 | 5.98 | $5.96 | 1640 |
| 2022-11-18 | 5.99 | $5.79 | 1701 |
| 2022-11-17 | 6.01 | $5.80 | 9906 |
| 2022-11-16 | 6.03 | $5.96 | 1326 |
| 2022-11-15 | 6.03 | $6.08 | 1425 |
| 2022-11-14 | 6.03 | $6.22 | 2731 |
| 2022-11-11 | 6.01 | $6.39 | 4593 |
| 2022-11-10 | 5.96 | $6.39 | 30898 |
| 2022-11-09 | 5.92 | $5.70 | 3079 |
| 2022-11-08 | 5.95 | $6.09 | 7533 |
| 2022-11-07 | 5.94 | $6.00 | 3466 |
| 2022-11-04 | 5.94 | $6.15 | 246 |
| 2022-11-03 | 5.92 | $5.60 | 500 |
| 2022-11-02 | 5.97 | $5.51 | 3535 |
| 2022-11-01 | 6.02 | $5.90 | 1883 |
| 2022-10-31 | 6.04 | $5.78 | 1750 |
| 2022-10-28 | 6.08 | $5.95 | 6732 |
| 2022-10-27 | 6.10 | $5.80 | 3679 |
| 2022-10-26 | 6.13 | $6.20 | 4333 |
| 2022-10-25 | 6.12 | $6.35 | 6496 |
| 2022-10-24 | 6.09 | $6.22 | 2435 |
| 2022-10-21 | 6.07 | $6.25 | 11341 |
| 2022-10-20 | 6.04 | $5.89 | 1804 |
| 2022-10-19 | 6.04 | $5.70 | 8412 |
| 2022-10-18 | 6.06 | $5.95 | 2568 |
| 2022-10-17 | 6.06 | $6.11 | 2329 |
| 2022-10-14 | 6.04 | $5.75 | 15503 |
| 2022-10-13 | 6.05 | $6.22 | 8269 |
| 2022-10-12 | 6.01 | $6.19 | 2831 |
| 2022-10-11 | 5.97 | $6.01 | 10199 |
| 2022-10-10 | 5.95 | $6.20 | 879 |
| 2022-10-07 | 5.91 | $6.35 | 9894 |
| 2022-10-06 | 5.86 | $6.49 | 17898 |
| 2022-10-05 | 5.79 | $6.56 | 17788 |
| 2022-10-04 | 5.71 | $6.53 | 32198 |
| 2022-10-03 | 5.62 | $6.29 | 12016 |
| 2022-09-30 | 5.56 | $5.83 | 2946 |
| 2022-09-29 | 5.53 | $5.69 | 3820 |
| 2022-09-28 | 5.52 | $5.69 | 4450 |
| 2022-09-27 | 5.51 | $5.19 | 2711 |
| 2022-09-26 | 5.55 | $5.09 | 6715 |
| 2022-09-23 | 5.60 | $4.89 | 8282 |
| 2022-09-22 | 5.68 | $5.51 | 8051 |
| 2022-09-21 | 5.70 | $5.80 | 1888 |
| 2022-09-20 | 5.69 | $5.61 | 946 |
| 2022-09-19 | 5.70 | $5.68 | 13947 |
| 2022-09-16 | 5.71 | $5.29 | 6845 |
| 2022-09-15 | 5.75 | $5.65 | 3687 |
| 2022-09-14 | 5.76 | $5.85 | 1350 |
| 2022-09-13 | 5.76 | $5.74 | 6871 |
| 2022-09-12 | 5.77 | $6.19 | 11181 |
| 2022-09-09 | 5.74 | $6.08 | 2560 |
| 2022-09-08 | 5.73 | $5.58 | 1102 |
| 2022-09-07 | 5.76 | $5.67 | 2065 |
| 2022-09-06 | 5.79 | $5.60 | 5435 |
| 2022-09-02 | 5.83 | $5.61 | 3768 |
| 2022-09-01 | 5.87 | $5.29 | 11829 |
| 2022-08-31 | 5.95 | $5.69 | 1953 |
| 2022-08-30 | 5.98 | $5.44 | 4405 |
| 2022-08-29 | 6.04 | $5.65 | 7107 |
| 2022-08-26 | 6.08 | $5.67 | 2385 |
| 2022-08-25 | 6.12 | $6.05 | 1095 |
| 2022-08-24 | 6.13 | $6.17 | 405 |
| 2022-08-23 | 6.11 | $6.03 | 3585 |
| 2022-08-22 | 6.10 | $5.77 | 2818 |
| 2022-08-19 | 6.11 | $5.58 | 7040 |
| 2022-08-18 | 6.13 | $5.90 | 3588 |
| 2022-08-17 | 6.12 | $6.00 | 7853 |
| 2022-08-16 | 6.08 | $6.79 | 3598 |
| 2022-08-15 | 5.96 | $6.53 | 8798 |
| 2022-08-12 | 5.85 | $6.62 | 701 |
| 2022-08-11 | 5.73 | $6.46 | 1235 |
| 2022-08-10 | 5.60 | $6.34 | 6185 |
| 2022-08-09 | 5.48 | $6.27 | 8949 |
| 2022-08-08 | 5.36 | $6.41 | 7413 |
| 2022-08-05 | 5.21 | $6.05 | 725 |
| 2022-08-04 | 5.09 | $6.02 | 2460 |
| 2022-08-03 | 4.97 | $5.52 | 928 |
| 2022-08-02 | 4.89 | $5.90 | 5219 |
| 2022-08-01 | 4.77 | $5.62 | 1225 |
| 2022-07-29 | 4.68 | $5.74 | 309 |
| 2022-07-28 | 4.57 | $5.64 | 1892 |
| 2022-07-27 | 4.47 | $5.16 | 4821 |
| 2022-07-26 | 4.42 | $4.31 | — |
| 2022-07-25 | 4.45 | $4.31 | 2310 |
| 2022-07-22 | 4.49 | $4.54 | 1663 |
| 2022-07-21 | 4.52 | $4.45 | 4625 |
| 2022-07-20 | 4.57 | $4.27 | 1080 |
| 2022-07-19 | 4.64 | $4.35 | 293 |
| 2022-07-18 | 4.71 | $4.26 | 6820 |
| 2022-07-15 | 4.81 | $3.98 | 4587 |
| 2022-07-14 | 4.93 | $4.02 | 5504 |
| 2022-07-13 | 5.06 | $4.35 | 4989 |
| 2022-07-12 | 5.17 | $4.32 | 6086 |
| 2022-07-11 | 5.28 | $4.61 | 9249 |
| 2022-07-08 | 5.37 | $4.65 | 5072 |
| 2022-07-07 | 5.46 | $4.75 | 3505 |
| 2022-07-06 | 5.55 | $4.67 | 18377 |
| 2022-07-05 | 5.65 | $5.14 | 8689 |
| 2022-07-01 | 5.71 | $5.09 | 552 |
| 2022-06-30 | 5.78 | $5.08 | 11159 |
| 2022-06-29 | 5.86 | $5.40 | 5570 |
| 2022-06-28 | 5.90 | $5.59 | 6497 |
| 2022-06-27 | 5.93 | $5.80 | 929 |
| 2022-06-24 | 5.93 | $5.89 | 2198 |
| 2022-06-23 | 5.93 | $5.88 | 6144 |
| 2022-06-22 | 5.92 | $6.35 | 7837 |
| 2022-06-21 | 5.86 | $6.45 | 12417 |
| 2022-06-17 | 5.79 | $6.50 | 12050 |
| 2022-06-16 | 5.72 | $5.96 | 6573 |
| 2022-06-15 | 5.69 | $5.90 | 12347 |
| 2022-06-14 | 5.67 | $5.44 | 4031 |
| 2022-06-13 | 5.69 | $5.44 | 12315 |
| 2022-06-10 | 5.71 | $5.71 | 2715 |
| 2022-06-09 | 5.70 | $5.34 | 3727 |
| 2022-06-08 | 5.72 | $5.88 | 834 |
| 2022-06-07 | 5.68 | $5.85 | 7076 |
| 2022-06-06 | 5.65 | $5.79 | 18409 |
| 2022-06-03 | 5.62 | $5.97 | 927 |
| 2022-06-02 | 5.57 | $6.49 | 8200 |
| 2022-06-01 | 5.48 | $5.91 | 1052 |
| 2022-05-31 | 5.44 | $5.47 | 5500 |
| 2022-05-27 | 5.44 | $5.39 | 500 |
| 2022-05-26 | 5.46 | $5.18 | 1700 |
| 2022-05-25 | 5.50 | $5.29 | 4000 |
| 2022-05-24 | 5.54 | $5.31 | 6900 |
| 2022-05-23 | 5.58 | $5.92 | 1300 |
| 2022-05-20 | 5.56 | $5.90 | — |
| 2022-05-19 | 5.55 | $5.90 | 2800 |
| 2022-05-18 | 5.55 | $5.63 | 2600 |
| 2022-05-17 | 5.58 | $5.55 | 7500 |
| 2022-05-16 | 5.62 | $5.30 | 6791 |
| 2022-05-13 | 5.70 | $5.12 | 9242 |
| 2022-05-12 | 5.80 | $4.49 | 8763 |
| 2022-05-11 | 5.98 | $4.75 | 7838 |
| 2022-05-10 | 6.15 | $4.93 | 26731 |
| 2022-05-09 | 6.31 | $5.24 | 14650 |
| 2022-05-06 | 6.45 | $6.00 | 4315 |
| 2022-05-05 | 6.52 | $6.37 | 13978 |
| 2022-05-04 | 6.57 | $6.37 | 2545 |
| 2022-05-03 | 6.61 | $5.88 | 2043 |
| 2022-05-02 | 6.71 | $5.81 | 18261 |
| 2022-04-29 | 6.82 | $6.26 | 2022 |
| 2022-04-28 | 6.90 | $6.49 | 1983 |
| 2022-04-27 | 6.95 | $6.08 | 14213 |
| 2022-04-26 | 7.05 | $6.20 | 3780 |
| 2022-04-25 | 7.15 | $6.58 | 636 |
| 2022-04-22 | 7.21 | $6.90 | 4835 |
| 2022-04-21 | 7.25 | $7.25 | 3850 |
| 2022-04-20 | 7.25 | $7.15 | 1270 |
| 2022-04-19 | 7.27 | $7.11 | 4100 |
| 2022-04-18 | 7.30 | $7.43 | 7100 |
| 2022-04-14 | 7.29 | $7.37 | 600 |
| 2022-04-13 | 7.29 | $7.36 | 3300 |
| 2022-04-12 | 7.30 | $7.30 | 5900 |
| 2022-04-11 | 7.31 | $7.12 | 9200 |
| 2022-04-08 | 7.34 | $7.22 | 8800 |
| 2022-04-07 | 7.36 | $7.19 | 9800 |
| 2022-04-06 | 7.40 | $6.93 | 970 |
| 2022-04-05 | 7.47 | $7.36 | 252 |
| 2022-04-04 | 7.50 | $7.24 | 1800 |
| 2022-04-01 | 7.55 | $7.39 | 4600 |
| 2022-03-31 | 7.60 | $7.12 | 4900 |
| 2022-03-30 | 7.67 | $7.14 | 4400 |
| 2022-03-29 | 7.75 | $7.28 | 4200 |
| 2022-03-28 | 7.82 | $7.27 | 7400 |
| 2022-03-25 | 7.89 | $7.86 | 3300 |
| 2022-03-24 | 7.91 | $7.70 | 6000 |
| 2022-03-23 | 7.95 | $7.86 | 4300 |
| 2022-03-22 | 7.96 | $7.67 | 2600 |
| 2022-03-21 | 8.00 | $7.85 | 7700 |
| 2022-03-18 | 8.02 | $6.70 | 36800 |
| 2022-03-17 | 8.16 | $8.17 | 3600 |
| 2022-03-16 | 8.15 | $7.75 | 3700 |
| 2022-03-15 | 8.18 | $7.45 | 9600 |
| 2022-03-14 | 8.24 | $7.63 | 15000 |
| 2022-03-11 | 8.28 | $8.60 | 8500 |
| 2022-03-10 | 8.22 | $8.62 | 6800 |
| 2022-03-09 | 8.15 | $8.20 | 8500 |
| 2022-03-08 | 8.11 | $8.71 | 8500 |
| 2022-03-07 | 8.02 | $8.58 | 4000 |
| 2022-03-04 | 7.93 | $8.61 | 6900 |
| 2022-03-03 | 7.82 | $8.35 | 10900 |
| 2022-03-02 | 7.74 | $8.38 | 4000 |
| 2022-03-01 | 7.64 | $8.37 | 7500 |
| 2022-02-28 | 7.53 | $8.01 | 1900 |
| 2022-02-25 | 7.46 | $7.74 | 2000 |
| 2022-02-24 | 7.40 | $7.70 | 9800 |
| 2022-02-23 | 7.35 | $8.09 | 10000 |
| 2022-02-22 | 7.25 | $7.91 | 8400 |
| 2022-02-18 | 7.17 | $7.63 | 2700 |
| 2022-02-17 | 7.12 | $7.75 | 5300 |
| 2022-02-16 | 7.05 | $7.86 | 3400 |
| 2022-02-15 | 6.97 | $7.42 | 7100 |
| 2022-02-14 | 6.93 | $7.24 | 13600 |
| 2022-02-11 | 6.90 | $7.33 | 5700 |
| 2022-02-10 | 6.87 | $6.84 | 7100 |
| 2022-02-09 | 6.89 | $6.83 | 5300 |
| 2022-02-08 | 6.90 | $6.94 | 300 |
| 2022-02-07 | 6.91 | $7.00 | 4700 |
| 2022-02-04 | 6.91 | $6.44 | 2800 |
| 2022-02-03 | 6.97 | $6.36 | 3100 |
| 2022-02-02 | 7.04 | $6.66 | 9000 |
| 2022-02-01 | 7.08 | $6.89 | 3000 |
| 2022-01-31 | 7.11 | $6.72 | 5800 |
| 2022-01-28 | 7.15 | $6.64 | 19600 |
| 2022-01-27 | 7.20 | $7.01 | 3600 |
| 2022-01-26 | 7.22 | $7.17 | 2300 |
| 2022-01-25 | 7.22 | $7.42 | 1500 |
| 2022-01-24 | 7.20 | $7.09 | 2700 |
| 2022-01-21 | 7.21 | $7.22 | 9000 |
| 2022-01-20 | 7.21 | $7.65 | 262000 |
| 2022-01-19 | 7.17 | $7.35 | 11800 |
| 2022-01-18 | 7.15 | $6.87 | 13300 |
| 2022-01-14 | 7.18 | $7.35 | 3800 |
| 2022-01-13 | 7.16 | $7.40 | 6100 |
| 2022-01-12 | 7.13 | $7.21 | 800 |
| 2022-01-11 | 7.12 | $7.04 | 8400 |
| 2022-01-10 | 7.13 | $6.98 | 6400 |
| 2022-01-07 | 7.15 | $6.86 | 4300 |
| 2022-01-06 | 7.18 | $6.81 | 13600 |
| 2022-01-05 | 7.23 | $7.25 | 16500 |
| 2022-01-04 | 7.23 | $7.32 | 5000 |
| 2022-01-03 | 7.22 | $7.37 | 1600 |
| 2021-12-31 | 7.21 | $7.45 | 6400 |
| 2021-12-30 | 7.18 | $7.12 | 5800 |
| 2021-12-29 | 7.19 | $7.10 | 4400 |
| 2021-12-28 | 7.20 | $7.35 | 1900 |
| 2021-12-27 | 7.19 | $7.22 | 2400 |
| 2021-12-23 | 7.19 | $7.22 | 2300 |
| 2021-12-22 | 7.20 | $7.27 | 2900 |
| 2021-12-21 | 7.21 | $6.97 | 3900 |
| 2021-12-20 | 7.25 | $6.85 | 6000 |
| 2021-12-17 | 7.30 | $7.07 | 6900 |
| 2021-12-16 | 7.34 | $7.04 | 5900 |
| 2021-12-15 | 7.38 | $6.66 | 11700 |
| 2021-12-14 | 7.47 | $7.41 | 3000 |
| 2021-12-13 | 7.48 | $7.63 | 1800 |
| 2021-12-10 | 7.47 | $7.67 | 9200 |
| 2021-12-09 | 7.45 | $7.44 | 4000 |
| 2021-12-08 | 7.45 | $7.49 | 4100 |
| 2021-12-07 | 7.44 | $7.61 | 5300 |
| 2021-12-06 | 7.42 | $7.03 | 1400 |
| 2021-12-03 | 7.44 | $6.90 | 3500 |
| 2021-12-02 | 7.48 | $6.80 | 8900 |
| 2021-12-01 | 7.53 | $6.90 | 9600 |
| 2021-11-30 | 7.57 | $7.81 | 102300 |
| 2021-11-29 | 7.52 | $7.82 | 4500 |
| 2021-11-26 | 7.47 | $7.71 | 5200 |
| 2021-11-24 | 7.43 | $8.06 | 1900 |
| 2021-11-23 | 7.35 | $7.85 | 3100 |
| 2021-11-22 | 7.29 | $7.82 | 3500 |
| 2021-11-19 | 7.24 | $7.96 | 34400 |
| 2021-11-18 | 7.16 | $7.80 | 3700 |
| 2021-11-17 | 7.10 | $7.72 | 11900 |
| 2021-11-16 | 7.05 | $7.21 | 4800 |
| 2021-11-15 | 7.05 | $7.25 | 8800 |
| 2021-11-12 | 7.04 | $7.20 | 6500 |
| 2021-11-11 | 7.04 | $6.96 | 4400 |
| 2021-11-10 | 7.07 | $7.00 | 7300 |
| 2021-11-09 | 7.09 | $6.80 | 4000 |
| 2021-11-08 | 7.14 | $6.60 | 12400 |
| 2021-11-05 | 7.20 | $6.58 | 2200 |
| 2021-11-04 | 7.27 | $6.66 | 4600 |
| 2021-11-03 | 7.34 | $6.69 | 700 |
| 2021-11-02 | 7.40 | $6.83 | 14200 |
| 2021-11-01 | 7.45 | $7.26 | 2600 |
| 2021-10-29 | 7.45 | $7.46 | 3700 |
| 2021-10-28 | 7.43 | $7.56 | 7800 |
| 2021-10-27 | 7.39 | $7.60 | 12900 |
| 2021-10-26 | 7.34 | $7.60 | 6300 |
| 2021-10-25 | 7.28 | $7.61 | 14200 |
| 2021-10-22 | 7.21 | $7.49 | 21600 |
| 2021-10-21 | 7.15 | $7.40 | 12800 |
| 2021-10-20 | 7.09 | $7.48 | 5800 |
| 2021-10-19 | 7.02 | $7.32 | 13300 |
| 2021-10-18 | 6.96 | $7.66 | 4800 |
| 2021-10-15 | 6.87 | $7.75 | 13900 |
| 2021-10-14 | 6.76 | $7.42 | 17800 |
| 2021-10-13 | 6.69 | $7.34 | 8500 |
| 2021-10-12 | 6.63 | $7.17 | 6000 |
| 2021-10-11 | 6.58 | $7.10 | 300 |
| 2021-10-08 | 6.54 | $6.99 | 2400 |
| 2021-10-07 | 6.53 | $6.81 | 5100 |
| 2021-10-06 | 6.53 | $6.79 | 6900 |
| 2021-10-05 | 6.54 | $7.06 | 6100 |
| 2021-10-04 | 6.53 | $6.22 | 10000 |
| 2021-10-01 | 6.61 | $6.14 | 5800 |
| 2021-09-30 | 6.70 | $6.14 | 5900 |
| 2021-09-29 | 6.81 | $5.70 | 16400 |
| 2021-09-28 | 6.96 | $5.87 | 16100 |
| 2021-09-27 | 7.11 | $5.96 | 53100 |
| 2021-09-24 | 7.26 | $6.30 | 4300 |
| 2021-09-23 | 7.39 | $6.56 | 11700 |
| 2021-09-22 | 7.50 | $6.62 | 39500 |
| 2021-09-21 | 7.60 | $6.79 | 8300 |
| 2021-09-20 | 7.71 | $7.02 | 9100 |
| 2021-09-17 | 7.79 | $7.00 | 6500 |
| 2021-09-16 | 7.89 | $7.30 | 10300 |
| 2021-09-15 | 7.96 | $7.52 | 62900 |
| 2021-09-14 | 8.02 | $7.81 | 8600 |
| 2021-09-13 | 8.05 | $8.23 | 30700 |
| 2021-09-10 | 8.05 | $8.08 | 29800 |
| 2021-09-09 | 8.06 | $7.92 | 2800 |
| 2021-09-08 | 8.10 | $7.97 | 44600 |
| 2021-09-07 | 8.13 | $7.90 | 10800 |
| 2021-09-03 | 8.17 | $8.10 | 25400 |
| 2021-09-02 | 8.19 | $7.89 | 15100 |
| 2021-09-01 | 8.24 | $8.00 | 6800 |
| 2021-08-31 | 8.29 | $7.90 | 3800 |
| 2021-08-30 | 8.34 | $7.98 | 12900 |
| 2021-08-27 | 8.39 | $7.91 | 19200 |
| 2021-08-26 | 8.45 | $7.81 | 12300 |
| 2021-08-25 | 8.52 | $7.84 | 21300 |
| 2021-08-24 | 8.59 | $8.08 | 84900 |
| 2021-08-23 | 8.62 | $9.09 | 53400 |
| 2021-08-20 | 8.56 | $8.44 | 28700 |
| 2021-08-19 | 8.55 | $8.12 | 39500 |
| 2021-08-18 | 8.56 | $8.36 | 79900 |
| 2021-08-17 | 8.55 | $9.17 | 44100 |
| 2021-08-16 | 8.45 | $8.82 | 42600 |
| 2021-08-13 | 8.38 | $8.15 | 53700 |
| 2021-08-12 | 8.36 | $9.18 | 26100 |
| 2021-08-11 | 8.25 | $8.80 | 23100 |
| 2021-08-10 | 8.16 | $8.60 | 10000 |
| 2021-08-09 | 8.09 | $8.24 | 9500 |
| 2021-08-06 | 8.06 | $8.77 | 9300 |
| 2021-08-05 | 7.97 | $9.18 | 5400 |
| 2021-08-04 | 7.83 | $8.74 | 7800 |
| 2021-08-03 | 7.73 | $8.56 | 6800 |
| 2021-08-02 | 7.65 | $8.01 | 3600 |
| 2021-07-30 | 7.62 | $8.23 | 3100 |
| 2021-07-29 | 7.57 | $8.45 | 10800 |
| 2021-07-28 | 7.49 | $7.45 | 8600 |
| 2021-07-27 | 7.50 | $7.21 | 14400 |
| 2021-07-26 | 7.54 | $7.33 | 1500 |
| 2021-07-23 | 7.56 | $7.30 | 6500 |
| 2021-07-22 | 7.58 | $7.33 | 3800 |
| 2021-07-21 | 7.59 | $7.44 | 9800 |
| 2021-07-20 | 7.59 | $7.00 | 9200 |
| 2021-07-19 | 7.62 | $6.84 | 36900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.15
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.18
Average
8.99
Maximum
20.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 19.15 | $19.62 | 475157 |
| 2026-07-01 | 19.03 | $19.09 | 267374 |
| 2026-06-30 | 19.01 | $18.94 | 337458 |
| 2026-06-29 | 19.01 | $18.77 | 425045 |
| 2026-06-26 | 19.04 | $19.82 | 458227 |
| 2026-06-25 | 18.86 | $18.28 | 435257 |
| 2026-06-24 | 18.97 | $17.12 | 480535 |
| 2026-06-23 | 19.35 | $18.21 | 478506 |
| 2026-06-22 | 19.55 | $19.74 | 1.3M |
| 2026-06-18 | 19.47 | $19.88 | 721930 |
| 2026-06-17 | 19.33 | $20.20 | 753208 |
| 2026-06-16 | 19.11 | $21.05 | 639571 |
| 2026-06-15 | 18.67 | $20.65 | 1.0M |
| 2026-06-12 | 18.24 | $18.72 | 358474 |
| 2026-06-11 | 18.15 | $17.48 | 360589 |
| 2026-06-10 | 18.30 | $16.08 | 333172 |
| 2026-06-09 | 18.78 | $16.68 | 319514 |
| 2026-06-08 | 19.21 | $17.51 | 365000 |
| 2026-06-05 | 19.53 | $17.14 | 486350 |
| 2026-06-04 | 19.97 | $19.49 | 325293 |
| 2026-06-03 | 19.99 | $19.65 | 479517 |
| 2026-06-02 | 19.97 | $21.49 | 443260 |
| 2026-06-01 | 19.56 | $20.64 | 480723 |
| 2026-05-29 | 19.25 | $20.99 | 413949 |
| 2026-05-28 | 18.82 | $19.47 | 303500 |
| 2026-05-27 | 18.64 | $18.72 | 412924 |
| 2026-05-26 | 18.59 | $18.73 | 447480 |
| 2026-05-22 | 18.52 | $17.50 | 541737 |
| 2026-05-21 | 18.70 | $17.08 | 449557 |
| 2026-05-20 | 18.99 | $16.96 | 497745 |
| 2026-05-19 | 19.36 | $16.52 | 896147 |
| 2026-05-18 | 19.87 | $18.50 | 308382 |
| 2026-05-15 | 20.04 | $19.23 | 390454 |
| 2026-05-14 | 20.07 | $21.42 | 514380 |
| 2026-05-13 | 19.65 | $21.40 | 443741 |
| 2026-05-12 | 19.15 | $21.18 | 433380 |
| 2026-05-11 | 18.61 | $19.86 | 438139 |
| 2026-05-08 | 18.27 | $19.33 | 310199 |
| 2026-05-07 | 17.97 | $18.65 | 624002 |
| 2026-05-06 | 17.77 | $18.01 | 573675 |
| 2026-05-05 | 17.66 | $17.12 | 241577 |
| 2026-05-04 | 17.72 | $18.08 | 715003 |
| 2026-05-01 | 17.59 | $18.47 | 273845 |
| 2026-04-30 | 17.36 | $17.28 | 191001 |
| 2026-04-29 | 17.33 | $16.78 | 290055 |
| 2026-04-28 | 17.40 | $16.87 | 150200 |
| 2026-04-27 | 17.47 | $17.41 | 77600 |
| 2026-04-24 | 17.42 | $17.14 | 73013 |
| 2026-04-23 | 17.43 | $17.23 | 163700 |
| 2026-04-22 | 17.41 | $17.67 | 113723 |
| 2026-04-21 | 17.29 | $17.21 | 149400 |
| 2026-04-20 | 17.25 | $18.17 | 144431 |
| 2026-04-17 | 17.00 | $18.14 | 143500 |
| 2026-04-16 | 16.71 | $17.99 | 82707 |
| 2026-04-15 | 16.40 | $17.84 | 99549 |
| 2026-04-14 | 16.08 | $18.33 | 233734 |
| 2026-04-13 | 15.60 | $16.99 | 177239 |
| 2026-04-10 | 15.33 | $16.14 | 132602 |
| 2026-04-09 | 15.19 | $16.32 | 84800 |
| 2026-04-08 | 14.99 | $16.36 | 307640 |
| 2026-04-07 | 14.76 | $16.36 | 233816 |
| 2026-04-06 | 14.50 | $16.21 | 144800 |
| 2026-04-02 | 14.22 | $15.97 | 319843 |
| 2026-04-01 | 13.96 | $16.33 | 236400 |
| 2026-03-31 | 13.59 | $15.30 | 357200 |
| 2026-03-30 | 13.38 | $13.76 | 568500 |
| 2026-03-27 | 13.48 | $13.15 | 223700 |
| 2026-03-26 | 13.72 | $12.60 | 350300 |
| 2026-03-25 | 14.13 | $13.61 | 214804 |
| 2026-03-24 | 14.40 | $13.30 | 135415 |
| 2026-03-23 | 14.78 | $13.21 | 579600 |
| 2026-03-20 | 15.26 | $12.59 | 444500 |
| 2026-03-19 | 15.94 | $13.10 | 715500 |
| 2026-03-18 | 16.64 | $14.12 | 387942 |
| 2026-03-17 | 17.23 | $15.33 | 223700 |
| 2026-03-16 | 17.66 | $15.89 | 229304 |
| 2026-03-13 | 18.05 | $15.94 | 252132 |
| 2026-03-12 | 18.49 | $16.98 | 315100 |
| 2026-03-11 | 18.78 | $17.44 | 179302 |
| 2026-03-10 | 19.02 | $18.11 | 149300 |
| 2026-03-09 | 19.15 | $17.51 | 194306 |
| 2026-03-06 | 19.43 | $17.67 | 197400 |
| 2026-03-05 | 19.71 | $18.18 | 182500 |
| 2026-03-04 | 19.92 | $19.07 | 128548 |
| 2026-03-03 | 19.98 | $19.38 | 395300 |
| 2026-03-02 | 19.97 | $21.35 | 242100 |
| 2026-02-27 | 19.54 | $21.59 | 166728 |
| 2026-02-26 | 18.98 | $20.41 | 153400 |
| 2026-02-25 | 18.58 | $20.25 | 228000 |
| 2026-02-24 | 18.14 | $19.91 | 245300 |
| 2026-02-23 | 17.70 | $18.68 | 277540 |
| 2026-02-20 | 17.45 | $18.23 | 164933 |
| 2026-02-19 | 17.24 | $16.90 | 89100 |
| 2026-02-18 | 17.29 | $16.70 | 109400 |
| 2026-02-17 | 17.38 | $16.12 | 343300 |
| 2026-02-13 | 17.60 | $17.16 | 208844 |
| 2026-02-12 | 17.64 | $16.06 | 526744 |
| 2026-02-11 | 17.91 | $18.21 | 271800 |
| 2026-02-10 | 17.78 | $17.91 | 136245 |
| 2026-02-09 | 17.68 | $17.73 | 152840 |
| 2026-02-06 | 17.59 | $16.58 | 251406 |
| 2026-02-05 | 17.74 | $15.28 | 331400 |
| 2026-02-04 | 18.17 | $16.80 | 223000 |
| 2026-02-03 | 18.35 | $17.06 | 439400 |
| 2026-02-02 | 18.50 | $15.70 | 398800 |
| 2026-01-30 | 18.95 | $16.21 | 828200 |
| 2026-01-29 | 19.36 | $18.86 | 929000 |
| 2026-01-28 | 19.26 | $20.64 | 269000 |
| 2026-01-27 | 18.77 | $19.32 | 493900 |
| 2026-01-26 | 18.46 | $19.86 | 683049 |
| 2026-01-23 | 17.98 | $19.74 | 324400 |
| 2026-01-22 | 17.44 | $18.42 | 288711 |
| 2026-01-21 | 17.09 | $17.43 | 257400 |
| 2026-01-20 | 16.88 | $18.01 | 486600 |
| 2026-01-16 | 16.50 | $16.04 | 505339 |
| 2026-01-15 | 16.48 | $16.38 | 668031 |
| 2026-01-14 | 16.37 | $17.40 | 461838 |
| 2026-01-13 | 16.03 | $17.08 | 335000 |
| 2026-01-12 | 15.69 | $17.24 | 483401 |
| 2026-01-09 | 15.26 | $15.37 | 244600 |
| 2026-01-08 | 15.15 | $14.92 | 176843 |
| 2026-01-07 | 15.11 | $14.74 | 263600 |
| 2026-01-06 | 15.10 | $15.47 | 308725 |
| 2026-01-05 | 14.93 | $14.56 | 292334 |
| 2026-01-02 | 14.92 | $14.11 | 266300 |
| 2025-12-31 | 14.99 | $14.36 | 233311 |
| 2025-12-30 | 15.02 | $14.80 | 232200 |
| 2025-12-29 | 14.96 | $14.00 | 383525 |
| 2025-12-26 | 15.05 | $15.56 | 214421 |
| 2025-12-24 | 14.83 | $14.47 | 54700 |
| 2025-12-23 | 14.78 | $14.57 | 228600 |
| 2025-12-22 | 14.71 | $14.46 | 205300 |
| 2025-12-19 | 14.64 | $14.42 | 166300 |
| 2025-12-18 | 14.56 | $13.95 | 149429 |
| 2025-12-17 | 14.56 | $14.36 | 209100 |
| 2025-12-16 | 14.47 | $14.57 | 160300 |
| 2025-12-15 | 14.31 | $15.23 | 150720 |
| 2025-12-12 | 13.98 | $15.23 | 225600 |
| 2025-12-11 | 13.59 | $14.78 | 343700 |
| 2025-12-10 | 13.23 | $14.07 | 299224 |
| 2025-12-09 | 12.95 | $13.61 | 198917 |
| 2025-12-08 | 12.72 | $12.68 | 110749 |
| 2025-12-05 | 12.65 | $13.07 | 210300 |
| 2025-12-04 | 12.48 | $13.02 | 444500 |
| 2025-12-03 | 12.29 | $13.47 | 253431 |
| 2025-12-02 | 11.97 | $13.90 | 279209 |
| 2025-12-01 | 11.50 | $13.75 | 251531 |
| 2025-11-28 | 10.99 | $13.87 | 214100 |
| 2025-11-26 | 10.37 | $11.94 | 333718 |
| 2025-11-25 | 10.06 | $10.53 | 76708 |
| 2025-11-24 | 10.00 | $10.38 | 188900 |
| 2025-11-21 | 9.97 | $9.54 | 208600 |
| 2025-11-20 | 10.10 | $9.37 | 206100 |
| 2025-11-19 | 10.30 | $10.09 | 229300 |
| 2025-11-18 | 10.37 | $9.87 | 151800 |
| 2025-11-17 | 10.51 | $10.01 | 187508 |
| 2025-11-14 | 10.64 | $10.63 | 146142 |
| 2025-11-13 | 10.66 | $11.00 | 136000 |
| 2025-11-12 | 10.61 | $11.41 | 374200 |
| 2025-11-11 | 10.47 | $10.83 | 221543 |
| 2025-11-10 | 10.42 | $10.92 | 202400 |
| 2025-11-07 | 10.36 | $10.17 | 166403 |
| 2025-11-06 | 10.44 | $9.86 | 256000 |
| 2025-11-05 | 10.60 | $10.04 | 262734 |
| 2025-11-04 | 10.75 | $10.06 | 223635 |
| 2025-11-03 | 10.92 | $11.02 | 225801 |
| 2025-10-31 | 10.92 | $10.62 | 547621 |
| 2025-10-30 | 11.00 | $10.99 | 183017 |
| 2025-10-29 | 11.02 | $10.55 | 255300 |
| 2025-10-28 | 11.14 | $10.30 | 133400 |
| 2025-10-27 | 11.33 | $10.00 | 239400 |
| 2025-10-24 | 11.61 | $10.58 | 83200 |
| 2025-10-23 | 11.82 | $10.70 | 163000 |
| 2025-10-22 | 12.03 | $10.61 | 176038 |
| 2025-10-21 | 12.29 | $10.79 | 532000 |
| 2025-10-20 | 12.56 | $12.72 | 223900 |
| 2025-10-17 | 12.46 | $12.22 | 290800 |
| 2025-10-16 | 12.44 | $13.37 | 517117 |
| 2025-10-15 | 12.18 | $13.26 | 679300 |
| 2025-10-14 | 11.89 | $11.68 | 201000 |
| 2025-10-13 | 11.89 | $11.60 | 501600 |
| 2025-10-10 | 11.90 | $11.19 | 312800 |
| 2025-10-09 | 11.99 | $11.39 | 318000 |
| 2025-10-08 | 12.06 | $12.34 | 391200 |
| 2025-10-07 | 11.93 | $11.75 | 255832 |
| 2025-10-06 | 11.91 | $12.14 | 199500 |
| 2025-10-03 | 11.80 | $12.06 | 364800 |
| 2025-10-02 | 11.68 | $11.94 | 418909 |
| 2025-10-01 | 11.56 | $12.29 | 391300 |
| 2025-09-30 | 11.35 | $11.58 | 389000 |
| 2025-09-29 | 11.25 | $11.21 | 580600 |
| 2025-09-26 | 11.22 | $10.52 | 1.3M |
| 2025-09-25 | 11.32 | $9.25 | 3.4M |
| 2025-09-24 | 11.70 | $11.01 | 373118 |
| 2025-09-23 | 11.76 | $11.57 | 292524 |
| 2025-09-22 | 11.72 | $12.24 | 484700 |
| 2025-09-19 | 11.52 | $11.70 | 516500 |
| 2025-09-18 | 11.40 | $11.15 | 150818 |
| 2025-09-17 | 11.37 | $11.16 | 253900 |
| 2025-09-16 | 11.33 | $11.48 | 232138 |
| 2025-09-15 | 11.22 | $11.98 | 168200 |
| 2025-09-12 | 10.98 | $11.52 | 181423 |
| 2025-09-11 | 10.79 | $11.48 | 147300 |
| 2025-09-10 | 10.57 | $11.11 | 229928 |
| 2025-09-09 | 10.40 | $10.76 | 158400 |
| 2025-09-08 | 10.27 | $10.95 | 382300 |
| 2025-09-05 | 10.07 | $10.79 | 158244 |
| 2025-09-04 | 9.88 | $10.57 | 187300 |
| 2025-09-03 | 9.70 | $10.58 | 275045 |
| 2025-09-02 | 9.48 | $10.86 | 386545 |
| 2025-08-29 | 9.17 | $9.93 | 225300 |
| 2025-08-28 | 9.01 | $9.46 | 129515 |
| 2025-08-27 | 8.92 | $9.37 | 117504 |
| 2025-08-26 | 8.84 | $9.31 | 209600 |
| 2025-08-25 | 8.75 | $8.95 | 73300 |
| 2025-08-22 | 8.73 | $8.97 | 205500 |
| 2025-08-21 | 8.71 | $8.66 | 97000 |
| 2025-08-20 | 8.74 | $8.49 | 115847 |
| 2025-08-19 | 8.82 | $8.33 | 337500 |
| 2025-08-18 | 8.95 | $8.96 | 111200 |
| 2025-08-15 | 8.96 | $8.90 | 139200 |
| 2025-08-14 | 8.99 | $8.66 | 321500 |
| 2025-08-13 | 9.07 | $9.00 | 131600 |
| 2025-08-12 | 9.10 | $9.10 | 168013 |
| 2025-08-11 | 9.11 | $8.80 | 254700 |
| 2025-08-08 | 9.19 | $8.99 | 368322 |
| 2025-08-07 | 9.24 | $9.31 | 242800 |
| 2025-08-06 | 9.23 | $9.17 | 158507 |
| 2025-08-05 | 9.26 | $9.17 | 193137 |
| 2025-08-04 | 9.28 | $9.10 | 122400 |
| 2025-08-01 | 9.32 | $8.75 | 121927 |
| 2025-07-31 | 9.45 | $8.51 | 174041 |
| 2025-07-30 | 9.64 | $8.77 | 226441 |
| 2025-07-29 | 9.81 | $9.26 | 144222 |
| 2025-07-28 | 9.90 | $9.50 | 59341 |
| 2025-07-25 | 9.96 | $9.72 | 149408 |
| 2025-07-24 | 9.98 | $10.13 | 188200 |
| 2025-07-23 | 9.91 | $10.33 | 167315 |
| 2025-07-22 | 9.78 | $10.24 | 205835 |
| 2025-07-21 | 9.66 | $10.05 | 242734 |
| 2025-07-18 | 9.55 | $9.57 | 125900 |
| 2025-07-17 | 9.52 | $9.49 | 107000 |
| 2025-07-16 | 9.51 | $9.52 | 311700 |
| 2025-07-15 | 9.49 | $9.82 | 362044 |
| 2025-07-14 | 9.40 | $9.94 | 397000 |
| 2025-07-11 | 9.27 | $9.82 | 287000 |
| 2025-07-10 | 9.14 | $9.02 | 303700 |
| 2025-07-09 | 9.16 | $8.84 | 79300 |
| 2025-07-08 | 9.22 | $8.81 | 298031 |
| 2025-07-07 | 9.30 | $9.31 | 170200 |
| 2025-07-03 | 9.28 | $9.01 | 134000 |
| 2025-07-02 | 9.32 | $8.97 | 149900 |
| 2025-07-01 | 9.38 | $9.04 | 138102 |
| 2025-06-30 | 9.43 | $8.99 | 324400 |
| 2025-06-27 | 9.50 | $8.69 | 205500 |
| 2025-06-26 | 9.64 | $9.21 | 120338 |
| 2025-06-25 | 9.70 | $8.87 | 189432 |
| 2025-06-24 | 9.83 | $9.15 | 164200 |
| 2025-06-23 | 9.92 | $9.34 | 113100 |
| 2025-06-20 | 9.98 | $9.18 | 153800 |
| 2025-06-18 | 10.08 | $9.59 | 71437 |
| 2025-06-17 | 10.11 | $9.85 | 65519 |
| 2025-06-16 | 10.08 | $9.66 | 84013 |
| 2025-06-13 | 10.08 | $9.70 | 92712 |
| 2025-06-12 | 10.08 | $9.68 | 116045 |
| 2025-06-11 | 10.07 | $9.65 | 407623 |
| 2025-06-10 | 10.06 | $10.57 | 159649 |
| 2025-06-09 | 9.85 | $10.68 | 167023 |
| 2025-06-06 | 9.58 | $10.20 | 619546 |
| 2025-06-05 | 9.36 | $10.53 | 334212 |
| 2025-06-04 | 9.03 | $9.97 | 247100 |
| 2025-06-03 | 8.77 | $9.54 | 145600 |
| 2025-06-02 | 8.55 | $9.22 | 176900 |
| 2025-05-30 | 8.36 | $8.59 | 46000 |
| 2025-05-29 | 8.27 | $8.60 | 65236 |
| 2025-05-28 | 8.17 | $8.85 | 80401 |
| 2025-05-27 | 7.99 | $8.49 | 168900 |
| 2025-05-23 | 7.86 | $8.50 | 118600 |
| 2025-05-22 | 7.70 | $8.16 | 215418 |
| 2025-05-21 | 7.59 | $8.47 | 266800 |
| 2025-05-20 | 7.40 | $7.97 | 136900 |
| 2025-05-19 | 7.28 | $7.58 | 28500 |
| 2025-05-16 | 7.22 | $7.37 | 129823 |
| 2025-05-15 | 7.20 | $7.59 | 78703 |
| 2025-05-14 | 7.13 | $7.45 | 349300 |
| 2025-05-13 | 7.08 | $8.07 | 413000 |
| 2025-05-12 | 6.89 | $7.23 | 323100 |
| 2025-05-09 | 6.85 | $7.17 | 77300 |
| 2025-05-08 | 6.82 | $7.22 | 118100 |
| 2025-05-07 | 6.78 | $7.07 | 206200 |
| 2025-05-06 | 6.76 | $7.13 | 252802 |
| 2025-05-05 | 6.72 | $6.54 | 240200 |
| 2025-05-02 | 6.81 | $6.41 | 134737 |
| 2025-05-01 | 6.95 | $6.27 | 152721 |
| 2025-04-30 | 7.13 | $6.88 | 148600 |
| 2025-04-29 | 7.22 | $6.98 | 290100 |
| 2025-04-28 | 7.31 | $7.11 | 100235 |
| 2025-04-25 | 7.38 | $7.10 | 94100 |
| 2025-04-24 | 7.47 | $7.00 | 369812 |
| 2025-04-23 | 7.59 | $7.13 | 545303 |
| 2025-04-22 | 7.71 | $7.39 | 273800 |
| 2025-04-21 | 7.79 | $8.05 | 257400 |
| 2025-04-17 | 7.74 | $8.07 | 135700 |
| 2025-04-16 | 7.69 | $8.35 | 261427 |
| 2025-04-15 | 7.57 | $8.17 | 48730 |
| 2025-04-14 | 7.47 | $8.24 | 76716 |
| 2025-04-11 | 7.34 | $8.04 | 303700 |
| 2025-04-10 | 7.23 | $7.86 | 220013 |
| 2025-04-09 | 7.15 | $7.40 | 211500 |
| 2025-04-08 | 7.15 | $6.45 | 111225 |
| 2025-04-07 | 7.35 | $6.30 | 145500 |
| 2025-04-04 | 7.63 | $6.22 | 234000 |
| 2025-04-03 | 7.96 | $7.03 | 243700 |
| 2025-04-02 | 8.18 | $7.26 | 185934 |
| 2025-04-01 | 8.39 | $7.70 | 88527 |
| 2025-03-31 | 8.53 | $7.72 | 315000 |
| 2025-03-28 | 8.70 | $7.55 | 794900 |
| 2025-03-27 | 8.93 | $8.94 | 94300 |
| 2025-03-26 | 8.90 | $8.71 | 103200 |
| 2025-03-25 | 8.91 | $9.04 | 68333 |
| 2025-03-24 | 8.86 | $8.96 | 69100 |
| 2025-03-21 | 8.81 | $8.98 | 37400 |
| 2025-03-20 | 8.75 | $9.25 | 66400 |
| 2025-03-19 | 8.62 | $9.28 | 185900 |
| 2025-03-18 | 8.46 | $9.52 | 316500 |
| 2025-03-17 | 8.23 | $8.68 | 131500 |
| 2025-03-14 | 8.13 | $8.39 | 98238 |
| 2025-03-13 | 8.08 | $8.44 | 148419 |
| 2025-03-12 | 8.02 | $8.18 | 79700 |
| 2025-03-11 | 8.00 | $8.13 | 138038 |
| 2025-03-10 | 7.98 | $7.03 | 167340 |
| 2025-03-07 | 8.20 | $7.82 | 147606 |
| 2025-03-06 | 8.28 | $8.10 | 90330 |
| 2025-03-05 | 8.32 | $8.42 | 104600 |
| 2025-03-04 | 8.30 | $8.11 | 94115 |
| 2025-03-03 | 8.34 | $8.08 | 99600 |
| 2025-02-28 | 8.39 | $7.93 | 136302 |
| 2025-02-27 | 8.48 | $8.16 | 202716 |
| 2025-02-26 | 8.54 | $8.87 | 104931 |
| 2025-02-25 | 8.45 | $8.30 | 143518 |
| 2025-02-24 | 8.47 | $8.60 | 123820 |
| 2025-02-21 | 8.44 | $8.52 | 188100 |
| 2025-02-20 | 8.41 | $8.87 | 118521 |
| 2025-02-19 | 8.30 | $8.33 | 65647 |
| 2025-02-18 | 8.29 | $8.31 | 124022 |
| 2025-02-14 | 8.28 | $8.24 | 143900 |
| 2025-02-13 | 8.29 | $8.51 | 114111 |
| 2025-02-12 | 8.24 | $8.49 | 150812 |
| 2025-02-11 | 8.18 | $8.20 | 110100 |
| 2025-02-10 | 8.18 | $8.31 | 75100 |
| 2025-02-07 | 8.15 | $8.50 | 54415 |
| 2025-02-06 | 8.08 | $8.44 | 60406 |
| 2025-02-05 | 8.01 | $8.45 | 130406 |
| 2025-02-04 | 7.93 | $8.56 | 86800 |
| 2025-02-03 | 7.82 | $8.06 | 81721 |
| 2025-01-31 | 7.79 | $8.03 | 42639 |
| 2025-01-30 | 7.76 | $8.06 | 91500 |
| 2025-01-29 | 7.73 | $7.84 | 105410 |
| 2025-01-28 | 7.73 | $7.89 | 75500 |
| 2025-01-27 | 7.73 | $7.63 | 120400 |
| 2025-01-24 | 7.79 | $8.10 | 75627 |
| 2025-01-23 | 7.76 | $7.92 | 52232 |
| 2025-01-22 | 7.76 | $7.95 | 165342 |
| 2025-01-21 | 7.76 | $7.92 | 153227 |
| 2025-01-17 | 7.76 | $8.36 | 133225 |
| 2025-01-16 | 7.68 | $8.28 | 110129 |
| 2025-01-15 | 7.60 | $8.48 | 73400 |
| 2025-01-14 | 7.47 | $8.07 | 41222 |
| 2025-01-13 | 7.41 | $7.80 | 133500 |
| 2025-01-10 | 7.40 | $8.29 | 179100 |
| 2025-01-08 | 7.29 | $7.77 | 32617 |
| 2025-01-07 | 7.27 | $7.66 | 63200 |
| 2025-01-06 | 7.28 | $7.43 | 74449 |
| 2025-01-03 | 7.34 | $7.72 | 48914 |
| 2025-01-02 | 7.36 | $7.79 | 91600 |
| 2024-12-31 | 7.37 | $7.47 | 63736 |
| 2024-12-30 | 7.46 | $7.42 | 86000 |
| 2024-12-27 | 7.57 | $7.53 | 626600 |
| 2024-12-26 | 7.69 | $7.67 | 31805 |
| 2024-12-24 | 7.80 | $7.71 | 54300 |
| 2024-12-23 | 7.92 | $7.75 | 294104 |
| 2024-12-20 | 8.07 | $7.53 | 185500 |
| 2024-12-19 | 8.28 | $7.82 | 258500 |
| 2024-12-18 | 8.48 | $8.13 | 151005 |
| 2024-12-17 | 8.64 | $8.63 | 60000 |
| 2024-12-16 | 8.73 | $8.63 | 143301 |
| 2024-12-13 | 8.84 | $8.81 | 68800 |
| 2024-12-12 | 8.93 | $9.14 | 54800 |
| 2024-12-11 | 8.98 | $9.46 | 145200 |
| 2024-12-10 | 8.96 | $9.04 | 128200 |
| 2024-12-09 | 9.04 | $9.42 | 78900 |
| 2024-12-06 | 9.06 | $9.60 | 97700 |
| 2024-12-05 | 9.04 | $9.56 | 43600 |
| 2024-12-04 | 9.04 | $9.36 | 37529 |
| 2024-12-03 | 9.08 | $9.41 | 93414 |
| 2024-12-02 | 9.13 | $9.36 | 101300 |
| 2024-11-29 | 9.20 | $9.29 | 91400 |
| 2024-11-27 | 9.30 | $9.69 | 93000 |
| 2024-11-26 | 9.34 | $9.42 | 164200 |
| 2024-11-25 | 9.45 | $9.37 | 120717 |
| 2024-11-22 | 9.60 | $9.60 | 108500 |
| 2024-11-21 | 9.72 | $9.11 | 76200 |
| 2024-11-20 | 9.98 | $9.51 | 110000 |
| 2024-11-19 | 10.20 | $9.84 | 151300 |
| 2024-11-18 | 10.39 | $9.33 | 139700 |
| 2024-11-15 | 10.72 | $9.03 | 236500 |
| 2024-11-14 | 11.17 | $8.25 | 434104 |
| 2024-11-13 | 11.87 | $10.51 | 81118 |
| 2024-11-12 | 12.20 | $10.99 | 79923 |
| 2024-11-11 | 12.49 | $11.15 | 164048 |
| 2024-11-08 | 12.79 | $12.25 | 37300 |
| 2024-11-07 | 12.91 | $12.76 | 45228 |
| 2024-11-06 | 12.94 | $12.20 | 99637 |
| 2024-11-05 | 13.09 | $12.50 | 15700 |
| 2024-11-04 | 13.20 | $12.65 | 47900 |
| 2024-11-01 | 13.30 | $12.75 | 41600 |
| 2024-10-31 | 13.39 | $12.79 | 36400 |
| 2024-10-30 | 13.48 | $12.84 | 111000 |
| 2024-10-29 | 13.58 | $13.05 | 70600 |
| 2024-10-28 | 13.65 | $13.01 | 53504 |
| 2024-10-25 | 13.73 | $13.15 | 20241 |
| 2024-10-24 | 13.80 | $13.50 | 63140 |
| 2024-10-23 | 13.80 | $13.37 | 33931 |
| 2024-10-22 | 13.82 | $13.97 | 73147 |
| 2024-10-21 | 13.72 | $13.64 | 87500 |
| 2024-10-18 | 13.67 | $13.63 | 74200 |
| 2024-10-17 | 13.60 | $13.46 | 46500 |
| 2024-10-16 | 13.56 | $13.55 | 50836 |
| 2024-10-15 | 13.49 | $13.54 | 67500 |
| 2024-10-14 | 13.41 | $13.28 | 13624 |
| 2024-10-11 | 13.36 | $13.38 | 53219 |
| 2024-10-10 | 13.28 | $13.33 | 78707 |
| 2024-10-09 | 13.20 | $12.64 | 44800 |
| 2024-10-08 | 13.24 | $12.76 | 82600 |
| 2024-10-07 | 13.27 | $12.74 | 73300 |
| 2024-10-04 | 13.29 | $13.38 | 37900 |
| 2024-10-03 | 13.18 | $13.23 | 25715 |
| 2024-10-02 | 13.08 | $12.95 | 30323 |
| 2024-10-01 | 13.02 | $13.22 | 29449 |
| 2024-09-30 | 12.89 | $12.99 | 143924 |
| 2024-09-27 | 12.78 | $13.49 | 82500 |
| 2024-09-26 | 12.54 | $14.18 | 38929 |
| 2024-09-25 | 12.12 | $13.74 | 164400 |
| 2024-09-24 | 11.72 | $12.98 | 88600 |
| 2024-09-23 | 11.41 | $11.81 | 47431 |
| 2024-09-20 | 11.30 | $11.74 | 87529 |
| 2024-09-19 | 11.18 | $11.37 | 45807 |
| 2024-09-18 | 11.12 | $11.07 | 87000 |
| 2024-09-17 | 11.11 | $11.55 | 34849 |
| 2024-09-16 | 11.00 | $12.03 | 54100 |
| 2024-09-13 | 10.77 | $11.93 | 64531 |
| 2024-09-12 | 10.52 | $11.47 | 45000 |
| 2024-09-11 | 10.34 | $10.35 | 60000 |
| 2024-09-10 | 10.35 | $9.95 | 64000 |
| 2024-09-09 | 10.46 | $9.56 | 98935 |
| 2024-09-06 | 10.67 | $9.75 | 46030 |
| 2024-09-05 | 10.87 | $10.23 | 19700 |
| 2024-09-04 | 11.00 | $10.17 | 25100 |
| 2024-09-03 | 11.16 | $10.25 | 54400 |
| 2024-08-30 | 11.33 | $11.05 | 47300 |
| 2024-08-29 | 11.36 | $11.05 | 44942 |
| 2024-08-28 | 11.40 | $11.07 | 50118 |
| 2024-08-27 | 11.43 | $11.62 | 31200 |
| 2024-08-26 | 11.35 | $11.66 | 46000 |
| 2024-08-23 | 11.25 | $11.68 | 67500 |
| 2024-08-22 | 11.12 | $11.78 | 51500 |
| 2024-08-21 | 10.96 | $11.84 | 134428 |
| 2024-08-20 | 10.75 | $11.53 | 37700 |
| 2024-08-19 | 10.57 | $11.34 | 45512 |
| 2024-08-16 | 10.41 | $11.10 | 80200 |
| 2024-08-15 | 10.26 | $10.76 | 31515 |
| 2024-08-14 | 10.17 | $10.78 | 40207 |
| 2024-08-13 | 10.06 | $10.31 | 87400 |
| 2024-08-12 | 10.03 | $9.95 | 69600 |
| 2024-08-09 | 10.08 | $9.67 | 37700 |
| 2024-08-08 | 10.19 | $9.59 | 47100 |
| 2024-08-07 | 10.34 | $9.49 | 78711 |
| 2024-08-06 | 10.54 | $9.67 | 86629 |
| 2024-08-05 | 10.73 | $9.92 | 54328 |
| 2024-08-02 | 10.89 | $10.30 | 74022 |
| 2024-08-01 | 11.00 | $10.93 | 63500 |
| 2024-07-31 | 11.00 | $11.27 | 71631 |
| 2024-07-30 | 10.92 | $10.98 | 64400 |
| 2024-07-29 | 10.89 | $10.78 | 54600 |
| 2024-07-26 | 10.90 | $10.74 | 75000 |
| 2024-07-25 | 10.91 | $10.40 | 128100 |
| 2024-07-24 | 11.00 | $10.65 | 34800 |
| 2024-07-23 | 11.05 | $10.96 | 42600 |
| 2024-07-22 | 11.04 | $11.00 | 103077 |
| 2024-07-19 | 11.02 | $10.51 | 55486 |
| 2024-07-18 | 11.10 | $10.68 | 83740 |
| 2024-07-17 | 11.15 | $11.03 | 138436 |
| 2024-07-16 | 11.14 | $11.71 | 55420 |
| 2024-07-15 | 10.98 | $11.74 | 46064 |
| 2024-07-12 | 10.78 | $11.66 | 64158 |
| 2024-07-11 | 10.57 | $11.65 | 53348 |
| 2024-07-10 | 10.32 | $11.05 | 107253 |
| 2024-07-09 | 10.16 | $10.35 | 75695 |
| 2024-07-08 | 10.12 | $10.71 | 26429 |
| 2024-07-05 | 10.00 | $10.57 | 30889 |
| 2024-07-03 | 9.90 | $10.42 | 13879 |
| 2024-07-02 | 9.80 | $9.69 | 23284 |
| 2024-07-01 | 9.85 | $10.05 | 66471 |
| 2024-06-28 | 9.83 | $9.87 | 12449 |
| 2024-06-27 | 9.84 | $9.91 | 28073 |
| 2024-06-26 | 9.86 | $9.74 | 32893 |
| 2024-06-25 | 9.91 | $9.44 | 57299 |
| 2024-06-24 | 10.03 | $9.57 | 40719 |
| 2024-06-21 | 10.14 | $9.71 | 270748 |
| 2024-06-20 | 10.25 | $10.21 | 54558 |
| 2024-06-18 | 10.26 | $10.18 | 51481 |
| 2024-06-17 | 10.29 | $9.92 | 64012 |
| 2024-06-14 | 10.38 | $9.98 | 72204 |
| 2024-06-13 | 10.46 | $9.82 | 45741 |
| 2024-06-12 | 10.60 | $10.21 | 30846 |
| 2024-06-11 | 10.67 | $10.16 | 17228 |
| 2024-06-10 | 10.77 | $10.31 | 82499 |
| 2024-06-07 | 10.84 | $10.15 | 66726 |
| 2024-06-06 | 10.97 | $10.97 | 65147 |
| 2024-06-05 | 10.94 | $10.57 | 25468 |
| 2024-06-04 | 10.98 | $10.36 | 75398 |
| 2024-06-03 | 11.08 | $10.86 | 59692 |
| 2024-05-31 | 11.08 | $10.96 | 51048 |
| 2024-05-30 | 11.06 | $10.93 | 58218 |
| 2024-05-29 | 11.05 | $10.99 | 30175 |
| 2024-05-28 | 11.01 | $11.22 | 94781 |
| 2024-05-24 | 10.92 | $10.49 | 67022 |
| 2024-05-23 | 10.97 | $10.30 | 55737 |
| 2024-05-22 | 11.06 | $10.49 | 68404 |
| 2024-05-21 | 11.12 | $11.30 | 29332 |
| 2024-05-20 | 11.02 | $11.56 | 26218 |
| 2024-05-17 | 10.84 | $11.37 | 70961 |
| 2024-05-16 | 10.68 | $10.73 | 92932 |
| 2024-05-15 | 10.62 | $10.29 | 87133 |
| 2024-05-14 | 10.63 | $10.55 | 50656 |
| 2024-05-13 | 10.60 | $10.52 | 39455 |
| 2024-05-10 | 10.56 | $10.88 | 62299 |
| 2024-05-09 | 10.44 | $10.78 | 46317 |
| 2024-05-08 | 10.32 | $10.15 | 35845 |
| 2024-05-07 | 10.31 | $10.42 | 58531 |
| 2024-05-06 | 10.23 | $10.30 | 49144 |
| 2024-05-03 | 10.17 | $10.08 | 38038 |
| 2024-05-02 | 10.14 | $9.80 | 55019 |
| 2024-05-01 | 10.17 | $9.73 | 45453 |
| 2024-04-30 | 10.21 | $9.65 | 83485 |
| 2024-04-29 | 10.27 | $10.11 | 77719 |
| 2024-04-26 | 10.24 | $10.22 | 50940 |
| 2024-04-25 | 10.17 | $10.20 | 57642 |
| 2024-04-24 | 10.10 | $10.08 | 75532 |
| 2024-04-23 | 10.04 | $10.13 | 56589 |
| 2024-04-22 | 9.96 | $9.80 | 114802 |
| 2024-04-19 | 9.93 | $10.75 | 70807 |
| 2024-04-18 | 9.69 | $10.24 | 65224 |
| 2024-04-17 | 9.52 | $9.66 | 60713 |
| 2024-04-16 | 9.44 | $9.61 | 83519 |
| 2024-04-15 | 9.36 | $9.14 | 82437 |
| 2024-04-12 | 9.36 | $9.23 | 103351 |
| 2024-04-11 | 9.33 | $9.42 | 31208 |
| 2024-04-10 | 9.26 | $9.21 | 44650 |
| 2024-04-09 | 9.23 | $9.11 | 90444 |
| 2024-04-08 | 9.20 | $9.42 | 87355 |
| 2024-04-05 | 9.10 | $9.64 | 61904 |
| 2024-04-04 | 8.94 | $9.09 | 61364 |
| 2024-04-03 | 8.86 | $8.92 | 63156 |
| 2024-04-02 | 8.81 | $8.53 | 41213 |
| 2024-04-01 | 8.83 | $8.08 | 201914 |
| 2024-03-28 | 8.94 | $8.60 | 113408 |
| 2024-03-27 | 8.96 | $9.19 | 35941 |
| 2024-03-26 | 8.85 | $8.95 | 50345 |
| 2024-03-25 | 8.78 | $8.89 | 27913 |
| 2024-03-22 | 8.70 | $9.05 | 22125 |
| 2024-03-21 | 8.57 | $9.03 | 72265 |
| 2024-03-20 | 8.43 | $9.21 | 94459 |
| 2024-03-19 | 8.23 | $8.48 | 43084 |
| 2024-03-18 | 8.14 | $8.82 | 50261 |
| 2024-03-15 | 7.96 | $8.49 | 201400 |
| 2024-03-14 | 7.83 | $8.13 | 25563 |
| 2024-03-13 | 7.75 | $8.23 | 42547 |
| 2024-03-12 | 7.63 | $7.84 | 26600 |
| 2024-03-11 | 7.58 | $7.91 | 68343 |
| 2024-03-08 | 7.50 | $7.65 | 45750 |
| 2024-03-07 | 7.47 | $7.79 | 113441 |
| 2024-03-06 | 7.40 | $7.69 | 30873 |
| 2024-03-05 | 7.34 | $7.61 | 39636 |
| 2024-03-04 | 7.29 | $7.61 | 45267 |
| 2024-03-01 | 7.23 | $7.38 | 55504 |
| 2024-02-29 | 7.21 | $7.24 | 59130 |
| 2024-02-28 | 7.22 | $7.10 | 14815 |
| 2024-02-27 | 7.26 | $7.15 | 19221 |
| 2024-02-26 | 7.30 | $7.12 | 7804 |
| 2024-02-23 | 7.35 | $7.28 | 14710 |
| 2024-02-22 | 7.37 | $7.09 | 12019 |
| 2024-02-21 | 7.44 | $7.30 | 49573 |
| 2024-02-20 | 7.47 | $7.44 | 28655 |
| 2024-02-16 | 7.48 | $7.52 | 21274 |
| 2024-02-15 | 7.48 | $7.52 | 22693 |
| 2024-02-14 | 7.47 | $7.21 | 43239 |
| 2024-02-13 | 7.53 | $7.00 | 113014 |
| 2024-02-12 | 7.65 | $7.35 | 21760 |
| 2024-02-09 | 7.71 | $7.25 | 54356 |
| 2024-02-08 | 7.80 | $7.52 | 21763 |
| 2024-02-07 | 7.84 | $7.55 | 270731 |
| 2024-02-06 | 7.89 | $7.92 | 9994 |
| 2024-02-05 | 7.86 | $7.76 | 58449 |
| 2024-02-02 | 7.86 | $7.83 | 93948 |
| 2024-02-01 | 7.85 | $7.87 | 24684 |
| 2024-01-31 | 7.82 | $7.70 | 44591 |
| 2024-01-30 | 7.83 | $7.91 | 20039 |
| 2024-01-29 | 7.79 | $8.12 | 70027 |
| 2024-01-26 | 7.70 | $7.77 | 33763 |
| 2024-01-25 | 7.67 | $7.75 | 31986 |
| 2024-01-24 | 7.64 | $7.64 | 16004 |
| 2024-01-23 | 7.62 | $7.70 | 17481 |
| 2024-01-22 | 7.59 | $7.48 | 40544 |
| 2024-01-19 | 7.60 | $7.63 | 26107 |
| 2024-01-18 | 7.58 | $7.44 | 14802 |
| 2024-01-17 | 7.59 | $7.50 | 40050 |
| 2024-01-16 | 7.59 | $7.40 | 30583 |
| 2024-01-12 | 7.62 | $7.53 | 39674 |
| 2024-01-11 | 7.62 | $7.29 | 34397 |
| 2024-01-10 | 7.66 | $7.47 | 67609 |
| 2024-01-09 | 7.68 | $7.40 | 18839 |
| 2024-01-08 | 7.71 | $7.42 | 18414 |
| 2024-01-05 | 7.75 | $7.64 | 21868 |
| 2024-01-04 | 7.73 | $7.75 | 34104 |
| 2024-01-03 | 7.70 | $7.51 | 35386 |
| 2024-01-02 | 7.70 | $7.51 | 29853 |
| 2023-12-29 | 7.71 | $7.32 | 23969 |
| 2023-12-28 | 7.75 | $7.41 | 26299 |
| 2023-12-27 | 7.78 | $7.68 | 21116 |
| 2023-12-26 | 7.75 | $7.53 | 15264 |
| 2023-12-22 | 7.75 | $7.58 | 53017 |
| 2023-12-21 | 7.74 | $7.50 | 37243 |
| 2023-12-20 | 7.74 | $7.40 | 32681 |
| 2023-12-19 | 7.76 | $7.59 | 26745 |
| 2023-12-18 | 7.73 | $7.57 | 80400 |
| 2023-12-15 | 7.71 | $7.52 | 129784 |
| 2023-12-14 | 7.68 | $7.74 | 102379 |
| 2023-12-13 | 7.61 | $7.77 | 140024 |
| 2023-12-12 | 7.51 | $7.09 | 38973 |
| 2023-12-11 | 7.54 | $7.33 | 62909 |
| 2023-12-08 | 7.52 | $7.38 | 37276 |
| 2023-12-07 | 7.48 | $7.34 | 34678 |
| 2023-12-06 | 7.43 | $7.50 | 41961 |
| 2023-12-05 | 7.35 | $7.47 | 47966 |
| 2023-12-04 | 7.25 | $7.66 | 106411 |
| 2023-12-01 | 7.10 | $7.66 | 54181 |
| 2023-11-30 | 6.91 | $7.35 | 38706 |
| 2023-11-29 | 6.76 | $7.41 | 5808 |
| 2023-11-28 | 6.57 | $6.97 | 5034 |
| 2023-11-27 | 6.44 | $6.97 | 93114 |
| 2023-11-24 | 6.29 | $6.68 | 27096 |
| 2023-11-22 | 6.17 | $6.55 | 2175 |
| 2023-11-21 | 6.06 | $6.55 | 59246 |
| 2023-11-20 | 5.93 | $6.22 | 48311 |
| 2023-11-17 | 5.85 | $6.24 | 43765 |
| 2023-11-16 | 5.75 | $6.30 | 105454 |
| 2023-11-15 | 5.62 | $6.12 | 99362 |
| 2023-11-14 | 5.50 | $5.62 | 56603 |
| 2023-11-13 | 5.48 | $5.31 | 54348 |
| 2023-11-10 | 5.51 | $5.30 | 63879 |
| 2023-11-09 | 5.55 | $5.50 | 9453 |
| 2023-11-08 | 5.55 | $5.60 | 32774 |
| 2023-11-07 | 5.54 | $5.78 | 30784 |
| 2023-11-06 | 5.48 | $5.82 | 55669 |
| 2023-11-03 | 5.40 | $5.80 | 52531 |
| 2023-11-02 | 5.32 | $5.37 | 19272 |
| 2023-11-01 | 5.32 | $5.29 | 22068 |
| 2023-10-31 | 5.33 | $5.46 | 90223 |
| 2023-10-30 | 5.30 | $5.52 | 35850 |
| 2023-10-27 | 5.26 | $5.46 | 48534 |
| 2023-10-26 | 5.23 | $5.04 | 1375 |
| 2023-10-25 | 5.28 | $5.19 | 12543 |
| 2023-10-24 | 5.31 | $5.33 | 24706 |
| 2023-10-23 | 5.31 | $5.43 | 9263 |
| 2023-10-20 | 5.30 | $5.67 | 79889 |
| 2023-10-19 | 5.23 | $5.53 | 78998 |
| 2023-10-18 | 5.18 | $5.53 | 28611 |
| 2023-10-17 | 5.12 | $5.42 | 24600 |
| 2023-10-16 | 5.08 | $5.22 | 32139 |
| 2023-10-13 | 5.07 | $5.28 | 23494 |
| 2023-10-12 | 5.06 | $4.97 | 68299 |
| 2023-10-11 | 5.10 | $5.22 | 35080 |
| 2023-10-10 | 5.10 | $5.23 | 37622 |
| 2023-10-09 | 5.10 | $5.27 | 7811 |
| 2023-10-06 | 5.10 | $5.07 | 14632 |
| 2023-10-05 | 5.14 | $4.92 | 44329 |
| 2023-10-04 | 5.21 | $4.92 | 56671 |
| 2023-10-03 | 5.30 | $5.12 | 35213 |
| 2023-10-02 | 5.37 | $5.10 | 84848 |
| 2023-09-29 | 5.45 | $5.36 | 53775 |
| 2023-09-28 | 5.49 | $5.25 | 27570 |
| 2023-09-27 | 5.56 | $5.21 | 95132 |
| 2023-09-26 | 5.65 | $5.33 | 44028 |
| 2023-09-25 | 5.73 | $5.71 | 10534 |
| 2023-09-22 | 5.74 | $5.76 | 30911 |
| 2023-09-21 | 5.74 | $5.77 | 19092 |
| 2023-09-20 | 5.75 | $5.95 | 19319 |
| 2023-09-19 | 5.72 | $5.89 | 36156 |
| 2023-09-18 | 5.69 | $5.89 | 53446 |
| 2023-09-15 | 5.66 | $5.70 | 70912 |
| 2023-09-14 | 5.67 | $5.49 | 152760 |
| 2023-09-13 | 5.73 | $5.51 | 73588 |
| 2023-09-12 | 5.79 | $5.69 | 40977 |
| 2023-09-11 | 5.82 | $5.83 | 46115 |
| 2023-09-08 | 5.83 | $5.78 | 17497 |
| 2023-09-07 | 5.85 | $5.80 | 23511 |
| 2023-09-06 | 5.87 | $5.77 | 11559 |
| 2023-09-05 | 5.90 | $5.76 | 17673 |
| 2023-09-01 | 5.94 | $5.97 | 14359 |
| 2023-08-31 | 5.94 | $6.09 | 32070 |
| 2023-08-30 | 5.92 | $6.20 | 29104 |
| 2023-08-29 | 5.87 | $6.23 | 17696 |
| 2023-08-28 | 5.80 | $6.14 | 51697 |
| 2023-08-25 | 5.75 | $5.93 | 13232 |
| 2023-08-24 | 5.73 | $6.05 | 20948 |
| 2023-08-23 | 5.69 | $6.07 | 27467 |
| 2023-08-22 | 5.63 | $5.92 | 16891 |
| 2023-08-21 | 5.60 | $5.86 | 28611 |
| 2023-08-18 | 5.58 | $5.67 | 33377 |
| 2023-08-17 | 5.60 | $5.56 | 74764 |
| 2023-08-16 | 5.64 | $5.42 | 77497 |
| 2023-08-15 | 5.72 | $5.36 | 41078 |
| 2023-08-14 | 5.84 | $5.65 | 29510 |
| 2023-08-11 | 5.91 | $5.76 | 24333 |
| 2023-08-10 | 5.97 | $5.67 | 21299 |
| 2023-08-09 | 6.06 | $5.78 | 21036 |
| 2023-08-08 | 6.14 | $5.81 | 119124 |
| 2023-08-07 | 6.23 | $6.16 | 65718 |
| 2023-08-04 | 6.26 | $6.15 | 20685 |
| 2023-08-03 | 6.29 | $6.07 | 75053 |
| 2023-08-02 | 6.36 | $6.11 | 81124 |
| 2023-08-01 | 6.42 | $6.34 | 11943 |
| 2023-07-31 | 6.45 | $6.40 | 36691 |
| 2023-07-28 | 6.47 | $6.16 | 13477 |
| 2023-07-27 | 6.54 | $6.12 | 66913 |
| 2023-07-26 | 6.63 | $6.64 | 9627 |
| 2023-07-25 | 6.63 | $6.58 | 29064 |
| 2023-07-24 | 6.64 | $6.53 | 17728 |
| 2023-07-21 | 6.66 | $6.63 | 10000 |
| 2023-07-20 | 6.67 | $6.73 | 7721 |
| 2023-07-19 | 6.65 | $7.01 | 33932 |
| 2023-07-18 | 6.58 | $7.13 | 38719 |
| 2023-07-17 | 6.47 | $6.73 | 28522 |
| 2023-07-14 | 6.42 | $6.66 | 31293 |
| 2023-07-13 | 6.38 | $6.76 | 39059 |
| 2023-07-12 | 6.31 | $6.74 | 52473 |
| 2023-07-11 | 6.25 | $6.38 | 37300 |
| 2023-07-10 | 6.24 | $6.41 | 12007 |
| 2023-07-07 | 6.23 | $6.19 | 42034 |
| 2023-07-06 | 6.26 | $6.00 | 53389 |
| 2023-07-05 | 6.35 | $6.34 | 34526 |
| 2023-07-03 | 6.37 | $6.54 | 4862 |
| 2023-06-30 | 6.36 | $6.42 | 32115 |
| 2023-06-29 | 6.37 | $6.40 | 36464 |
| 2023-06-28 | 6.39 | $6.30 | 57060 |
| 2023-06-27 | 6.43 | $6.35 | 16561 |
| 2023-06-26 | 6.48 | $6.66 | 15590 |
| 2023-06-23 | 6.46 | $6.37 | 41540 |
| 2023-06-22 | 6.51 | $6.35 | 6652 |
| 2023-06-21 | 6.57 | $6.45 | 34090 |
| 2023-06-20 | 6.61 | $6.33 | 40234 |
| 2023-06-16 | 6.70 | $6.62 | 423865 |
| 2023-06-15 | 6.73 | $6.62 | 27206 |
| 2023-06-14 | 6.77 | $6.54 | 45420 |
| 2023-06-13 | 6.84 | $6.78 | 65058 |
| 2023-06-12 | 6.87 | $6.87 | 28629 |
| 2023-06-09 | 6.88 | $6.91 | 27916 |
| 2023-06-08 | 6.89 | $7.04 | 31934 |
| 2023-06-07 | 6.87 | $7.00 | 35536 |
| 2023-06-06 | 6.86 | $7.29 | 20461 |
| 2023-06-05 | 6.78 | $7.20 | 35819 |
| 2023-06-02 | 6.72 | $6.83 | 39447 |
| 2023-06-01 | 6.72 | $7.05 | 43183 |
| 2023-05-31 | 6.68 | $6.93 | 26418 |
| 2023-05-30 | 6.66 | $6.73 | 25003 |
| 2023-05-26 | 6.67 | $6.45 | 28836 |
| 2023-05-25 | 6.76 | $6.40 | 60071 |
| 2023-05-24 | 6.86 | $6.45 | 63228 |
| 2023-05-23 | 6.98 | $6.73 | 25387 |
| 2023-05-22 | 7.05 | $6.80 | 14135 |
| 2023-05-19 | 7.13 | $6.73 | 29650 |
| 2023-05-18 | 7.23 | $6.70 | 30754 |
| 2023-05-17 | 7.36 | $6.81 | 13048 |
| 2023-05-16 | 7.48 | $6.85 | 77714 |
| 2023-05-15 | 7.62 | $7.35 | 26425 |
| 2023-05-12 | 7.67 | $7.16 | 31938 |
| 2023-05-11 | 7.77 | $7.22 | 76321 |
| 2023-05-10 | 7.87 | $7.66 | 34869 |
| 2023-05-09 | 7.90 | $7.77 | 88518 |
| 2023-05-08 | 7.90 | $7.64 | 21739 |
| 2023-05-05 | 7.93 | $7.82 | 32392 |
| 2023-05-04 | 7.93 | $7.89 | 51683 |
| 2023-05-03 | 7.91 | $7.67 | 19992 |
| 2023-05-02 | 7.94 | $7.75 | 38881 |
| 2023-05-01 | 7.95 | $7.58 | 37542 |
| 2023-04-28 | 7.99 | $7.95 | 27843 |
| 2023-04-27 | 7.96 | $7.94 | 24339 |
| 2023-04-26 | 7.93 | $7.63 | 32892 |
| 2023-04-25 | 7.95 | $7.63 | 25447 |
| 2023-04-24 | 7.98 | $7.75 | 44361 |
| 2023-04-21 | 7.99 | $7.84 | 17595 |
| 2023-04-20 | 7.97 | $7.87 | 22243 |
| 2023-04-19 | 7.94 | $7.81 | 32361 |
| 2023-04-18 | 7.92 | $7.74 | 42832 |
| 2023-04-17 | 7.91 | $7.53 | 47451 |
| 2023-04-14 | 7.93 | $7.80 | 31938 |
| 2023-04-13 | 7.90 | $7.95 | 56690 |
| 2023-04-12 | 7.83 | $7.74 | 28025 |
| 2023-04-11 | 7.80 | $7.46 | 42215 |
| 2023-04-10 | 7.81 | $7.45 | 53277 |
| 2023-04-06 | 7.82 | $7.48 | 44301 |
| 2023-04-05 | 7.82 | $7.52 | 61451 |
| 2023-04-04 | 7.82 | $7.78 | 80776 |
| 2023-04-03 | 7.75 | $8.00 | 55186 |
| 2023-03-31 | 7.62 | $8.06 | 45314 |
| 2023-03-30 | 7.46 | $8.35 | 74348 |
| 2023-03-29 | 7.20 | $7.54 | 28892 |
| 2023-03-28 | 7.07 | $7.76 | 60157 |
| 2023-03-27 | 6.88 | $7.33 | 35400 |
| 2023-03-24 | 6.73 | $7.06 | 32924 |
| 2023-03-23 | 6.63 | $7.14 | 36253 |
| 2023-03-22 | 6.48 | $6.99 | 54140 |
| 2023-03-21 | 6.34 | $6.73 | 71294 |
| 2023-03-20 | 6.24 | $6.91 | 84125 |
| 2023-03-17 | 6.07 | $6.78 | 114670 |
| 2023-03-16 | 5.91 | $6.32 | 140844 |
| 2023-03-15 | 5.82 | $6.37 | 146071 |
| 2023-03-14 | 5.70 | $6.41 | 345980 |
| 2023-03-13 | 5.55 | $6.03 | 101138 |
| 2023-03-10 | 5.46 | $5.59 | 17989 |
| 2023-03-09 | 5.46 | $5.48 | 17823 |
| 2023-03-08 | 5.47 | $5.29 | 21922 |
| 2023-03-07 | 5.53 | $5.48 | 8889 |
| 2023-03-06 | 5.55 | $5.69 | 23255 |
| 2023-03-03 | 5.54 | $5.83 | 593 |
| 2023-03-02 | 5.50 | $5.88 | 6997 |
| 2023-03-01 | 5.44 | $5.93 | 24506 |
| 2023-02-28 | 5.36 | $5.87 | 26365 |
| 2023-02-27 | 5.29 | $5.50 | 42705 |
| 2023-02-24 | 5.28 | $5.22 | 17773 |
| 2023-02-23 | 5.33 | $5.30 | 4211 |
| 2023-02-22 | 5.38 | $5.29 | 25829 |
| 2023-02-21 | 5.43 | $5.50 | 7794 |
| 2023-02-17 | 5.46 | $5.65 | 16737 |
| 2023-02-16 | 5.45 | $5.53 | 11402 |
| 2023-02-15 | 5.48 | $5.40 | 20468 |
| 2023-02-14 | 5.54 | $5.60 | 31648 |
| 2023-02-13 | 5.56 | $5.55 | 106686 |
| 2023-02-10 | 5.60 | $5.28 | 11036 |
| 2023-02-09 | 5.71 | $5.26 | 10909 |
| 2023-02-08 | 5.85 | $5.53 | 21301 |
| 2023-02-07 | 5.95 | $5.66 | 7990 |
| 2023-02-06 | 6.04 | $5.67 | 11071 |
| 2023-02-03 | 6.14 | $5.70 | 23894 |
| 2023-02-02 | 6.25 | $5.98 | 10647 |
| 2023-02-01 | 6.33 | $6.45 | 2893 |
| 2023-01-31 | 6.31 | $6.05 | 4286 |
| 2023-01-30 | 6.38 | $6.01 | 8680 |
| 2023-01-27 | 6.47 | $6.14 | 8141 |
| 2023-01-26 | 6.55 | $6.30 | 10409 |
| 2023-01-25 | 6.61 | $6.52 | 14867 |
| 2023-01-24 | 6.63 | $6.38 | 11617 |
| 2023-01-23 | 6.68 | $6.20 | 14373 |
| 2023-01-20 | 6.78 | $6.34 | 5816 |
| 2023-01-19 | 6.86 | $6.31 | 10218 |
| 2023-01-18 | 6.97 | $6.27 | 45780 |
| 2023-01-17 | 7.09 | $6.85 | 8779 |
| 2023-01-13 | 7.12 | $7.27 | 10273 |
| 2023-01-12 | 7.06 | $6.98 | 5438 |
| 2023-01-11 | 7.05 | $6.89 | 17327 |
| 2023-01-10 | 7.05 | $6.93 | 34945 |
| 2023-01-09 | 7.05 | $6.83 | 26407 |
| 2023-01-06 | 7.06 | $7.16 | 7908 |
| 2023-01-05 | 7.01 | $7.26 | 8247 |
| 2023-01-04 | 6.92 | $7.28 | 10569 |
| 2023-01-03 | 6.81 | $6.73 | 15651 |
| 2022-12-30 | 6.81 | $6.63 | 15861 |
| 2022-12-29 | 6.82 | $6.83 | 5294 |
| 2022-12-28 | 6.79 | $6.89 | 9821 |
| 2022-12-27 | 6.74 | $7.10 | 6990 |
| 2022-12-23 | 6.63 | $6.82 | 628 |
| 2022-12-22 | 6.57 | $6.68 | 3434 |
| 2022-12-21 | 6.52 | $7.07 | 11929 |
| 2022-12-20 | 6.39 | $6.49 | 13533 |
| 2022-12-19 | 6.35 | $6.44 | 1354 |
| 2022-12-16 | 6.32 | $6.80 | 6784 |
| 2022-12-15 | 6.21 | $6.15 | 11927 |
| 2022-12-14 | 6.21 | $6.33 | 8170 |
| 2022-12-13 | 6.18 | $6.30 | 7139 |
| 2022-12-12 | 6.15 | $6.05 | 9415 |
| 2022-12-09 | 6.17 | $6.31 | 5224 |
| 2022-12-08 | 6.13 | $6.02 | 2144 |
| 2022-12-07 | 6.15 | $6.18 | 9600 |
| 2022-12-06 | 6.14 | $6.10 | 1000 |
| 2022-12-05 | 6.14 | $6.03 | 5300 |
| 2022-12-02 | 6.16 | $6.25 | 5089 |
| 2022-12-01 | 6.13 | $6.33 | 5648 |
| 2022-11-30 | 6.08 | $6.18 | 10433 |
| 2022-11-29 | 6.06 | $5.98 | 3973 |
| 2022-11-28 | 6.07 | $5.66 | 5441 |
| 2022-11-25 | 6.16 | $6.20 | 2709 |
| 2022-11-23 | 6.14 | $6.50 | 965 |
| 2022-11-22 | 6.06 | $6.35 | 1201 |
| 2022-11-21 | 5.99 | $5.96 | 1640 |
| 2022-11-18 | 6.00 | $5.79 | 1701 |
| 2022-11-17 | 6.04 | $5.80 | 9906 |
| 2022-11-16 | 6.09 | $5.96 | 1326 |
| 2022-11-15 | 6.11 | $6.08 | 1425 |
| 2022-11-14 | 6.11 | $6.22 | 2731 |
| 2022-11-11 | 6.07 | $6.39 | 4593 |
| 2022-11-10 | 6.00 | $6.39 | 30898 |
| 2022-11-09 | 5.92 | $5.70 | 3079 |
| 2022-11-08 | 5.96 | $6.09 | 7533 |
| 2022-11-07 | 5.94 | $6.00 | 3466 |
| 2022-11-04 | 5.92 | $6.15 | 246 |
| 2022-11-03 | 5.88 | $5.60 | 500 |
| 2022-11-02 | 5.94 | $5.51 | 3535 |
| 2022-11-01 | 6.03 | $5.90 | 1883 |
| 2022-10-31 | 6.05 | $5.78 | 1750 |
| 2022-10-28 | 6.10 | $5.95 | 6732 |
| 2022-10-27 | 6.13 | $5.80 | 3679 |
| 2022-10-26 | 6.18 | $6.20 | 4333 |
| 2022-10-25 | 6.17 | $6.35 | 6496 |
| 2022-10-24 | 6.11 | $6.22 | 2435 |
| 2022-10-21 | 6.08 | $6.25 | 11341 |
| 2022-10-20 | 6.03 | $5.89 | 1804 |
| 2022-10-19 | 6.06 | $5.70 | 8412 |
| 2022-10-18 | 6.12 | $5.95 | 2568 |
| 2022-10-17 | 6.14 | $6.11 | 2329 |
| 2022-10-14 | 6.14 | $5.75 | 15503 |
| 2022-10-13 | 6.20 | $6.22 | 8269 |
| 2022-10-12 | 6.18 | $6.19 | 2831 |
| 2022-10-11 | 6.15 | $6.01 | 10199 |
| 2022-10-10 | 6.16 | $6.20 | 879 |
| 2022-10-07 | 6.13 | $6.35 | 9894 |
| 2022-10-06 | 6.06 | $6.49 | 17898 |
| 2022-10-05 | 5.96 | $6.56 | 17788 |
| 2022-10-04 | 5.81 | $6.53 | 32198 |
| 2022-10-03 | 5.66 | $6.29 | 12016 |
| 2022-09-30 | 5.52 | $5.83 | 2946 |
| 2022-09-29 | 5.46 | $5.69 | 3820 |
| 2022-09-28 | 5.43 | $5.69 | 4450 |
| 2022-09-27 | 5.39 | $5.19 | 2711 |
| 2022-09-26 | 5.44 | $5.09 | 6715 |
| 2022-09-23 | 5.53 | $4.89 | 8282 |
| 2022-09-22 | 5.67 | $5.51 | 8051 |
| 2022-09-21 | 5.71 | $5.80 | 1888 |
| 2022-09-20 | 5.70 | $5.61 | 946 |
| 2022-09-19 | 5.72 | $5.68 | 13947 |
| 2022-09-16 | 5.73 | $5.29 | 6845 |
| 2022-09-15 | 5.82 | $5.65 | 3687 |
| 2022-09-14 | 5.85 | $5.85 | 1350 |
| 2022-09-13 | 5.84 | $5.74 | 6871 |
| 2022-09-12 | 5.86 | $6.19 | 11181 |
| 2022-09-09 | 5.78 | $6.08 | 2560 |
| 2022-09-08 | 5.72 | $5.58 | 1102 |
| 2022-09-07 | 5.75 | $5.67 | 2065 |
| 2022-09-06 | 5.76 | $5.60 | 5435 |
| 2022-09-02 | 5.79 | $5.61 | 3768 |
| 2022-09-01 | 5.83 | $5.29 | 11829 |
| 2022-08-31 | 5.93 | $5.69 | 1953 |
| 2022-08-30 | 5.97 | $5.44 | 4405 |
| 2022-08-29 | 6.07 | $5.65 | 7107 |
| 2022-08-26 | 6.14 | $5.67 | 2385 |
| 2022-08-25 | 6.21 | $6.05 | 1095 |
| 2022-08-24 | 6.21 | $6.17 | 405 |
| 2022-08-23 | 6.19 | $6.03 | 3585 |
| 2022-08-22 | 6.19 | $5.77 | 2818 |
| 2022-08-19 | 6.24 | $5.58 | 7040 |
| 2022-08-18 | 6.34 | $5.90 | 3588 |
| 2022-08-17 | 6.39 | $6.00 | 7853 |
| 2022-08-16 | 6.42 | $6.79 | 3598 |
| 2022-08-15 | 6.29 | $6.53 | 8798 |
| 2022-08-12 | 6.18 | $6.62 | 701 |
| 2022-08-11 | 6.04 | $6.46 | 1235 |
| 2022-08-10 | 5.91 | $6.34 | 6185 |
| 2022-08-09 | 5.78 | $6.27 | 8949 |
| 2022-08-08 | 5.64 | $6.41 | 7413 |
| 2022-08-05 | 5.45 | $6.05 | 725 |
| 2022-08-04 | 5.31 | $6.02 | 2460 |
| 2022-08-03 | 5.14 | $5.52 | 928 |
| 2022-08-02 | 5.05 | $5.90 | 5219 |
| 2022-08-01 | 4.87 | $5.62 | 1225 |
| 2022-07-29 | 4.73 | $5.74 | 309 |
| 2022-07-28 | 4.53 | $5.64 | 1892 |
| 2022-07-27 | 4.32 | $5.16 | 4821 |
| 2022-07-26 | 4.18 | $4.31 | — |
| 2022-07-25 | 4.21 | $4.31 | 2310 |
| 2022-07-22 | 4.23 | $4.54 | 1663 |
| 2022-07-21 | 4.22 | $4.45 | 4625 |
| 2022-07-20 | 4.23 | $4.27 | 1080 |
| 2022-07-19 | 4.27 | $4.35 | 293 |
| 2022-07-18 | 4.31 | $4.26 | 6820 |
| 2022-07-15 | 4.38 | $3.98 | 4587 |
| 2022-07-14 | 4.53 | $4.02 | 5504 |
| 2022-07-13 | 4.69 | $4.35 | 4989 |
| 2022-07-12 | 4.81 | $4.32 | 6086 |
| 2022-07-11 | 4.95 | $4.61 | 9249 |
| 2022-07-08 | 5.06 | $4.65 | 5072 |
| 2022-07-07 | 5.18 | $4.75 | 3505 |
| 2022-07-06 | 5.30 | $4.67 | 18377 |
| 2022-07-05 | 5.46 | $5.14 | 8689 |
| 2022-07-01 | 5.55 | $5.09 | 552 |
| 2022-06-30 | 5.66 | $5.08 | 11159 |
| 2022-06-29 | 5.79 | $5.40 | 5570 |
| 2022-06-28 | 5.88 | $5.59 | 6497 |
| 2022-06-27 | 5.94 | $5.80 | 929 |
| 2022-06-24 | 5.96 | $5.89 | 2198 |
| 2022-06-23 | 5.97 | $5.88 | 6144 |
| 2022-06-22 | 5.98 | $6.35 | 7837 |
| 2022-06-21 | 5.90 | $6.45 | 12417 |
| 2022-06-17 | 5.78 | $6.50 | 12050 |
| 2022-06-16 | 5.63 | $5.96 | 6573 |
| 2022-06-15 | 5.57 | $5.90 | 12347 |
| 2022-06-14 | 5.51 | $5.44 | 4031 |
| 2022-06-13 | 5.55 | $5.44 | 12315 |
| 2022-06-10 | 5.59 | $5.71 | 2715 |
| 2022-06-09 | 5.58 | $5.34 | 3727 |
| 2022-06-08 | 5.65 | $5.88 | 834 |
| 2022-06-07 | 5.61 | $5.85 | 7076 |
| 2022-06-06 | 5.58 | $5.79 | 18409 |
| 2022-06-03 | 5.55 | $5.97 | 927 |
| 2022-06-02 | 5.49 | $6.49 | 8200 |
| 2022-06-01 | 5.30 | $5.91 | 1052 |
| 2022-05-31 | 5.21 | $5.47 | 5500 |
| 2022-05-27 | 5.21 | $5.39 | 500 |
| 2022-05-26 | 5.21 | $5.18 | 1700 |
| 2022-05-25 | 5.27 | $5.29 | 4000 |
| 2022-05-24 | 5.32 | $5.31 | 6900 |
| 2022-05-23 | 5.37 | $5.92 | 1300 |
| 2022-05-20 | 5.30 | $5.90 | — |
| 2022-05-19 | 5.23 | $5.90 | 2800 |
| 2022-05-18 | 5.15 | $5.63 | 2600 |
| 2022-05-17 | 5.12 | $5.55 | 7500 |
| 2022-05-16 | 5.11 | $5.30 | 6791 |
| 2022-05-13 | 5.15 | $5.12 | 9242 |
| 2022-05-12 | 5.23 | $4.49 | 8763 |
| 2022-05-11 | 5.47 | $4.75 | 7838 |
| 2022-05-10 | 5.70 | $4.93 | 26731 |
| 2022-05-09 | 5.92 | $5.24 | 14650 |
| 2022-05-06 | 6.12 | $6.00 | 4315 |
| 2022-05-05 | 6.20 | $6.37 | 13978 |
| 2022-05-04 | 6.21 | $6.37 | 2545 |
| 2022-05-03 | 6.23 | $5.88 | 2043 |
| 2022-05-02 | 6.35 | $5.81 | 18261 |
| 2022-04-29 | 6.52 | $6.26 | 2022 |
| 2022-04-28 | 6.61 | $6.49 | 1983 |
| 2022-04-27 | 6.68 | $6.08 | 14213 |
| 2022-04-26 | 6.84 | $6.20 | 3780 |
| 2022-04-25 | 7.00 | $6.58 | 636 |
| 2022-04-22 | 7.12 | $6.90 | 4835 |
| 2022-04-21 | 7.18 | $7.25 | 3850 |
| 2022-04-20 | 7.18 | $7.15 | 1270 |
| 2022-04-19 | 7.21 | $7.11 | 4100 |
| 2022-04-18 | 7.24 | $7.43 | 7100 |
| 2022-04-14 | 7.22 | $7.37 | 600 |
| 2022-04-13 | 7.21 | $7.36 | 3300 |
| 2022-04-12 | 7.19 | $7.30 | 5900 |
| 2022-04-11 | 7.19 | $7.12 | 9200 |
| 2022-04-08 | 7.23 | $7.22 | 8800 |
| 2022-04-07 | 7.25 | $7.19 | 9800 |
| 2022-04-06 | 7.29 | $6.93 | 970 |
| 2022-04-05 | 7.39 | $7.36 | 252 |
| 2022-04-04 | 7.41 | $7.24 | 1800 |
| 2022-04-01 | 7.46 | $7.39 | 4600 |
| 2022-03-31 | 7.49 | $7.12 | 4900 |
| 2022-03-30 | 7.58 | $7.14 | 4400 |
| 2022-03-29 | 7.69 | $7.28 | 4200 |
| 2022-03-28 | 7.78 | $7.27 | 7400 |
| 2022-03-25 | 7.88 | $7.86 | 3300 |
| 2022-03-24 | 7.88 | $7.70 | 6000 |
| 2022-03-23 | 7.91 | $7.86 | 4300 |
| 2022-03-22 | 7.92 | $7.67 | 2600 |
| 2022-03-21 | 7.96 | $7.85 | 7700 |
| 2022-03-18 | 7.98 | $6.70 | 36800 |
| 2022-03-17 | 8.23 | $8.17 | 3600 |
| 2022-03-16 | 8.22 | $7.75 | 3700 |
| 2022-03-15 | 8.29 | $7.45 | 9600 |
| 2022-03-14 | 8.44 | $7.63 | 15000 |
| 2022-03-11 | 8.57 | $8.60 | 8500 |
| 2022-03-10 | 8.51 | $8.62 | 6800 |
| 2022-03-09 | 8.44 | $8.20 | 8500 |
| 2022-03-08 | 8.44 | $8.71 | 8500 |
| 2022-03-07 | 8.33 | $8.58 | 4000 |
| 2022-03-04 | 8.23 | $8.61 | 6900 |
| 2022-03-03 | 8.10 | $8.35 | 10900 |
| 2022-03-02 | 8.01 | $8.38 | 4000 |
| 2022-03-01 | 7.89 | $8.37 | 7500 |
| 2022-02-28 | 7.75 | $8.01 | 1900 |
| 2022-02-25 | 7.67 | $7.74 | 2000 |
| 2022-02-24 | 7.63 | $7.70 | 9800 |
| 2022-02-23 | 7.59 | $8.09 | 10000 |
| 2022-02-22 | 7.46 | $7.91 | 8400 |
| 2022-02-18 | 7.34 | $7.63 | 2700 |
| 2022-02-17 | 7.27 | $7.75 | 5300 |
| 2022-02-16 | 7.16 | $7.86 | 3400 |
| 2022-02-15 | 7.00 | $7.42 | 7100 |
| 2022-02-14 | 6.92 | $7.24 | 13600 |
| 2022-02-11 | 6.86 | $7.33 | 5700 |
| 2022-02-10 | 6.77 | $6.84 | 7100 |
| 2022-02-09 | 6.77 | $6.83 | 5300 |
| 2022-02-08 | 6.78 | $6.94 | 300 |
| 2022-02-07 | 6.76 | $7.00 | 4700 |
| 2022-02-04 | 6.73 | $6.44 | 2800 |
| 2022-02-03 | 6.81 | $6.36 | 3100 |
| 2022-02-02 | 6.92 | $6.66 | 9000 |
| 2022-02-01 | 6.99 | $6.89 | 3000 |
| 2022-01-31 | 7.02 | $6.72 | 5800 |
| 2022-01-28 | 7.09 | $6.64 | 19600 |
| 2022-01-27 | 7.19 | $7.01 | 3600 |
| 2022-01-26 | 7.23 | $7.17 | 2300 |
| 2022-01-25 | 7.25 | $7.42 | 1500 |
| 2022-01-24 | 7.21 | $7.09 | 2700 |
| 2022-01-21 | 7.24 | $7.22 | 9000 |
| 2022-01-20 | 7.24 | $7.65 | 262000 |
| 2022-01-19 | 7.15 | $7.35 | 11800 |
| 2022-01-18 | 7.11 | $6.87 | 13300 |
| 2022-01-14 | 7.17 | $7.35 | 3800 |
| 2022-01-13 | 7.13 | $7.40 | 6100 |
| 2022-01-12 | 7.08 | $7.21 | 800 |
| 2022-01-11 | 7.06 | $7.04 | 8400 |
| 2022-01-10 | 7.07 | $6.98 | 6400 |
| 2022-01-07 | 7.10 | $6.86 | 4300 |
| 2022-01-06 | 7.16 | $6.81 | 13600 |
| 2022-01-05 | 7.24 | $7.25 | 16500 |
| 2022-01-04 | 7.24 | $7.32 | 5000 |
| 2022-01-03 | 7.23 | $7.37 | 1600 |
| 2021-12-31 | 7.20 | $7.45 | 6400 |
| 2021-12-30 | 7.15 | $7.12 | 5800 |
| 2021-12-29 | 7.17 | $7.10 | 4400 |
| 2021-12-28 | 7.19 | $7.35 | 1900 |
| 2021-12-27 | 7.16 | $7.22 | 2400 |
| 2021-12-23 | 7.15 | $7.22 | 2300 |
| 2021-12-22 | 7.15 | $7.27 | 2900 |
| 2021-12-21 | 7.13 | $6.97 | 3900 |
| 2021-12-20 | 7.17 | $6.85 | 6000 |
| 2021-12-17 | 7.25 | $7.07 | 6900 |
| 2021-12-16 | 7.29 | $7.04 | 5900 |
| 2021-12-15 | 7.35 | $6.66 | 11700 |
| 2021-12-14 | 7.49 | $7.41 | 3000 |
| 2021-12-13 | 7.50 | $7.63 | 1800 |
| 2021-12-10 | 7.47 | $7.67 | 9200 |
| 2021-12-09 | 7.42 | $7.44 | 4000 |
| 2021-12-08 | 7.41 | $7.49 | 4100 |
| 2021-12-07 | 7.39 | $7.61 | 5300 |
| 2021-12-06 | 7.33 | $7.03 | 1400 |
| 2021-12-03 | 7.40 | $6.90 | 3500 |
| 2021-12-02 | 7.50 | $6.80 | 8900 |
| 2021-12-01 | 7.64 | $6.90 | 9600 |
| 2021-11-30 | 7.77 | $7.81 | 102300 |
| 2021-11-29 | 7.74 | $7.82 | 4500 |
| 2021-11-26 | 7.70 | $7.71 | 5200 |
| 2021-11-24 | 7.67 | $8.06 | 1900 |
| 2021-11-23 | 7.57 | $7.85 | 3100 |
| 2021-11-22 | 7.49 | $7.82 | 3500 |
| 2021-11-19 | 7.40 | $7.96 | 34400 |
| 2021-11-18 | 7.27 | $7.80 | 3700 |
| 2021-11-17 | 7.15 | $7.72 | 11900 |
| 2021-11-16 | 7.03 | $7.21 | 4800 |
| 2021-11-15 | 7.00 | $7.25 | 8800 |
| 2021-11-12 | 6.95 | $7.20 | 6500 |
| 2021-11-11 | 6.91 | $6.96 | 4400 |
| 2021-11-10 | 6.91 | $7.00 | 7300 |
| 2021-11-09 | 6.91 | $6.80 | 4000 |
| 2021-11-08 | 6.95 | $6.60 | 12400 |
| 2021-11-05 | 7.03 | $6.58 | 2200 |
| 2021-11-04 | 7.14 | $6.66 | 4600 |
| 2021-11-03 | 7.24 | $6.69 | 700 |
| 2021-11-02 | 7.36 | $6.83 | 14200 |
| 2021-11-01 | 7.46 | $7.26 | 2600 |
| 2021-10-29 | 7.49 | $7.46 | 3700 |
| 2021-10-28 | 7.48 | $7.56 | 7800 |
| 2021-10-27 | 7.45 | $7.60 | 12900 |
| 2021-10-26 | 7.40 | $7.60 | 6300 |
| 2021-10-25 | 7.35 | $7.61 | 14200 |
| 2021-10-22 | 7.28 | $7.49 | 21600 |
| 2021-10-21 | 7.23 | $7.40 | 12800 |
| 2021-10-20 | 7.19 | $7.48 | 5800 |
| 2021-10-19 | 7.12 | $7.32 | 13300 |
| 2021-10-18 | 7.08 | $7.66 | 4800 |
| 2021-10-15 | 6.96 | $7.75 | 13900 |
| 2021-10-14 | 6.80 | $7.42 | 17800 |
| 2021-10-13 | 6.69 | $7.34 | 8500 |
| 2021-10-12 | 6.58 | $7.17 | 6000 |
| 2021-10-11 | 6.48 | $7.10 | 300 |
| 2021-10-08 | 6.39 | $6.99 | 2400 |
| 2021-10-07 | 6.31 | $6.81 | 5100 |
| 2021-10-06 | 6.25 | $6.79 | 6900 |
| 2021-10-05 | 6.20 | $7.06 | 6100 |
| 2021-10-04 | 6.08 | $6.22 | 10000 |
| 2021-10-01 | 6.12 | $6.14 | 5800 |
| 2021-09-30 | 6.19 | $6.14 | 5900 |
| 2021-09-29 | 6.28 | $5.70 | 16400 |
| 2021-09-28 | 6.47 | $5.87 | 16100 |
| 2021-09-27 | 6.67 | $5.96 | 53100 |
| 2021-09-24 | 6.88 | $6.30 | 4300 |
| 2021-09-23 | 7.05 | $6.56 | 11700 |
| 2021-09-22 | 7.20 | $6.62 | 39500 |
| 2021-09-21 | 7.36 | $6.79 | 8300 |
| 2021-09-20 | 7.52 | $7.02 | 9100 |
| 2021-09-17 | 7.65 | $7.00 | 6500 |
| 2021-09-16 | 7.81 | $7.30 | 10300 |
| 2021-09-15 | 7.93 | $7.52 | 62900 |
| 2021-09-14 | 8.02 | $7.81 | 8600 |
| 2021-09-13 | 8.08 | $8.23 | 30700 |
| 2021-09-10 | 8.05 | $8.08 | 29800 |
| 2021-09-09 | 8.04 | $7.92 | 2800 |
| 2021-09-08 | 8.07 | $7.97 | 44600 |
| 2021-09-07 | 8.10 | $7.90 | 10800 |
| 2021-09-03 | 8.14 | $8.10 | 25400 |
| 2021-09-02 | 8.15 | $7.89 | 15100 |
| 2021-09-01 | 8.21 | $8.00 | 6800 |
| 2021-08-31 | 8.25 | $7.90 | 3800 |
| 2021-08-30 | 8.32 | $7.98 | 12900 |
| 2021-08-27 | 8.38 | $7.91 | 19200 |
| 2021-08-26 | 8.46 | $7.81 | 12300 |
| 2021-08-25 | 8.58 | $7.84 | 21300 |
| 2021-08-24 | 8.72 | $8.08 | 84900 |
| 2021-08-23 | 8.82 | $9.09 | 53400 |
| 2021-08-20 | 8.72 | $8.44 | 28700 |
| 2021-08-19 | 8.74 | $8.12 | 39500 |
| 2021-08-18 | 8.83 | $8.36 | 79900 |
| 2021-08-17 | 8.88 | $9.17 | 44100 |
| 2021-08-16 | 8.76 | $8.82 | 42600 |
| 2021-08-13 | 8.70 | $8.15 | 53700 |
| 2021-08-12 | 8.77 | $9.18 | 26100 |
| 2021-08-11 | 8.63 | $8.80 | 23100 |
| 2021-08-10 | 8.54 | $8.60 | 10000 |
| 2021-08-09 | 8.48 | $8.24 | 9500 |
| 2021-08-06 | 8.48 | $8.77 | 9300 |
| 2021-08-05 | 8.37 | $9.18 | 5400 |
| 2021-08-04 | 8.15 | $8.74 | 7800 |
| 2021-08-03 | 7.99 | $8.56 | 6800 |
| 2021-08-02 | 7.84 | $8.01 | 3600 |
| 2021-07-30 | 7.78 | $8.23 | 3100 |
| 2021-07-29 | 7.66 | $8.45 | 10800 |
| 2021-07-28 | 7.47 | $7.45 | 8600 |
| 2021-07-27 | 7.47 | $7.21 | 14400 |
| 2021-07-26 | 7.51 | $7.33 | 1500 |
| 2021-07-23 | 7.53 | $7.30 | 6500 |
| 2021-07-22 | 7.57 | $7.33 | 3800 |
| 2021-07-21 | 7.60 | $7.44 | 9800 |
| 2021-07-20 | 7.61 | $7.00 | 9200 |
| 2021-07-19 | 7.72 | $6.84 | 36900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.08
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.03
Average
8.99
Maximum
20.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 19.08 | $19.62 | 475157 |
| 2026-07-01 | 18.91 | $19.09 | 267374 |
| 2026-06-30 | 18.86 | $18.94 | 337458 |
| 2026-06-29 | 18.85 | $18.77 | 425045 |
| 2026-06-26 | 18.89 | $19.82 | 458227 |
| 2026-06-25 | 18.62 | $18.28 | 435257 |
| 2026-06-24 | 18.76 | $17.12 | 480535 |
| 2026-06-23 | 19.31 | $18.21 | 478506 |
| 2026-06-22 | 19.63 | $19.74 | 1.3M |
| 2026-06-18 | 19.53 | $19.88 | 721930 |
| 2026-06-17 | 19.36 | $20.20 | 753208 |
| 2026-06-16 | 19.05 | $21.05 | 639571 |
| 2026-06-15 | 18.40 | $20.65 | 1.0M |
| 2026-06-12 | 17.73 | $18.72 | 358474 |
| 2026-06-11 | 17.54 | $17.48 | 360589 |
| 2026-06-10 | 17.70 | $16.08 | 333172 |
| 2026-06-09 | 18.35 | $16.68 | 319514 |
| 2026-06-08 | 18.95 | $17.51 | 365000 |
| 2026-06-05 | 19.42 | $17.14 | 486350 |
| 2026-06-04 | 20.11 | $19.49 | 325293 |
| 2026-06-03 | 20.19 | $19.65 | 479517 |
| 2026-06-02 | 20.23 | $21.49 | 443260 |
| 2026-06-01 | 19.69 | $20.64 | 480723 |
| 2026-05-29 | 19.28 | $20.99 | 413949 |
| 2026-05-28 | 18.67 | $19.47 | 303500 |
| 2026-05-27 | 18.40 | $18.72 | 412924 |
| 2026-05-26 | 18.32 | $18.73 | 447480 |
| 2026-05-22 | 18.21 | $17.50 | 541737 |
| 2026-05-21 | 18.46 | $17.08 | 449557 |
| 2026-05-20 | 18.90 | $16.96 | 497745 |
| 2026-05-19 | 19.47 | $16.52 | 896147 |
| 2026-05-18 | 20.29 | $18.50 | 308382 |
| 2026-05-15 | 20.65 | $19.23 | 390454 |
| 2026-05-14 | 20.83 | $21.42 | 514380 |
| 2026-05-13 | 20.34 | $21.40 | 443741 |
| 2026-05-12 | 19.73 | $21.18 | 433380 |
| 2026-05-11 | 19.05 | $19.86 | 438139 |
| 2026-05-08 | 18.61 | $19.33 | 310199 |
| 2026-05-07 | 18.24 | $18.65 | 624002 |
| 2026-05-06 | 17.99 | $18.01 | 573675 |
| 2026-05-05 | 17.89 | $17.12 | 241577 |
| 2026-05-04 | 18.03 | $18.08 | 715003 |
| 2026-05-01 | 17.90 | $18.47 | 273845 |
| 2026-04-30 | 17.60 | $17.28 | 191001 |
| 2026-04-29 | 17.61 | $16.78 | 290055 |
| 2026-04-28 | 17.77 | $16.87 | 150200 |
| 2026-04-27 | 17.92 | $17.41 | 77600 |
| 2026-04-24 | 17.93 | $17.14 | 73013 |
| 2026-04-23 | 18.02 | $17.23 | 163700 |
| 2026-04-22 | 18.09 | $17.67 | 113723 |
| 2026-04-21 | 18.01 | $17.21 | 149400 |
| 2026-04-20 | 18.06 | $18.17 | 144431 |
| 2026-04-17 | 17.79 | $18.14 | 143500 |
| 2026-04-16 | 17.47 | $17.99 | 82707 |
| 2026-04-15 | 17.11 | $17.84 | 99549 |
| 2026-04-14 | 16.70 | $18.33 | 233734 |
| 2026-04-13 | 16.05 | $16.99 | 177239 |
| 2026-04-10 | 15.68 | $16.14 | 132602 |
| 2026-04-09 | 15.50 | $16.32 | 84800 |
| 2026-04-08 | 15.21 | $16.36 | 307640 |
| 2026-04-07 | 14.86 | $16.36 | 233816 |
| 2026-04-06 | 14.44 | $16.21 | 144800 |
| 2026-04-02 | 13.98 | $15.97 | 319843 |
| 2026-04-01 | 13.51 | $16.33 | 236400 |
| 2026-03-31 | 12.84 | $15.30 | 357200 |
| 2026-03-30 | 12.37 | $13.76 | 568500 |
| 2026-03-27 | 12.32 | $13.15 | 223700 |
| 2026-03-26 | 12.47 | $12.60 | 350300 |
| 2026-03-25 | 12.87 | $13.61 | 214804 |
| 2026-03-24 | 13.06 | $13.30 | 135415 |
| 2026-03-23 | 13.42 | $13.21 | 579600 |
| 2026-03-20 | 13.92 | $12.59 | 444500 |
| 2026-03-19 | 14.74 | $13.10 | 715500 |
| 2026-03-18 | 15.61 | $14.12 | 387942 |
| 2026-03-17 | 16.36 | $15.33 | 223700 |
| 2026-03-16 | 16.90 | $15.89 | 229304 |
| 2026-03-13 | 17.40 | $15.94 | 252132 |
| 2026-03-12 | 17.99 | $16.98 | 315100 |
| 2026-03-11 | 18.39 | $17.44 | 179302 |
| 2026-03-10 | 18.72 | $18.11 | 149300 |
| 2026-03-09 | 18.92 | $17.51 | 194306 |
| 2026-03-06 | 19.34 | $17.67 | 197400 |
| 2026-03-05 | 19.80 | $18.18 | 182500 |
| 2026-03-04 | 20.19 | $19.07 | 128548 |
| 2026-03-03 | 20.36 | $19.38 | 395300 |
| 2026-03-02 | 20.45 | $21.35 | 242100 |
| 2026-02-27 | 19.93 | $21.59 | 166728 |
| 2026-02-26 | 19.20 | $20.41 | 153400 |
| 2026-02-25 | 18.66 | $20.25 | 228000 |
| 2026-02-24 | 18.06 | $19.91 | 245300 |
| 2026-02-23 | 17.42 | $18.68 | 277540 |
| 2026-02-20 | 17.04 | $18.23 | 164933 |
| 2026-02-19 | 16.71 | $16.90 | 89100 |
| 2026-02-18 | 16.73 | $16.70 | 109400 |
| 2026-02-17 | 16.82 | $16.12 | 343300 |
| 2026-02-13 | 17.12 | $17.16 | 208844 |
| 2026-02-12 | 17.16 | $16.06 | 526744 |
| 2026-02-11 | 17.55 | $18.21 | 271800 |
| 2026-02-10 | 17.34 | $17.91 | 136245 |
| 2026-02-09 | 17.18 | $17.73 | 152840 |
| 2026-02-06 | 17.04 | $16.58 | 251406 |
| 2026-02-05 | 17.23 | $15.28 | 331400 |
| 2026-02-04 | 17.87 | $16.80 | 223000 |
| 2026-02-03 | 18.16 | $17.06 | 439400 |
| 2026-02-02 | 18.43 | $15.70 | 398800 |
| 2026-01-30 | 19.17 | $16.21 | 828200 |
| 2026-01-29 | 19.88 | $18.86 | 929000 |
| 2026-01-28 | 19.90 | $20.64 | 269000 |
| 2026-01-27 | 19.32 | $19.32 | 493900 |
| 2026-01-26 | 19.02 | $19.86 | 683049 |
| 2026-01-23 | 18.45 | $19.74 | 324400 |
| 2026-01-22 | 17.77 | $18.42 | 288711 |
| 2026-01-21 | 17.35 | $17.43 | 257400 |
| 2026-01-20 | 17.13 | $18.01 | 486600 |
| 2026-01-16 | 16.67 | $16.04 | 505339 |
| 2026-01-15 | 16.71 | $16.38 | 668031 |
| 2026-01-14 | 16.64 | $17.40 | 461838 |
| 2026-01-13 | 16.21 | $17.08 | 335000 |
| 2026-01-12 | 15.78 | $17.24 | 483401 |
| 2026-01-09 | 15.20 | $15.37 | 244600 |
| 2026-01-08 | 15.07 | $14.92 | 176843 |
| 2026-01-07 | 15.05 | $14.74 | 263600 |
| 2026-01-06 | 15.07 | $15.47 | 308725 |
| 2026-01-05 | 14.85 | $14.56 | 292334 |
| 2026-01-02 | 14.87 | $14.11 | 266300 |
| 2025-12-31 | 15.03 | $14.36 | 233311 |
| 2025-12-30 | 15.13 | $14.80 | 232200 |
| 2025-12-29 | 15.11 | $14.00 | 383525 |
| 2025-12-26 | 15.32 | $15.56 | 214421 |
| 2025-12-24 | 15.06 | $14.47 | 54700 |
| 2025-12-23 | 15.08 | $14.57 | 228600 |
| 2025-12-22 | 15.06 | $14.46 | 205300 |
| 2025-12-19 | 15.05 | $14.42 | 166300 |
| 2025-12-18 | 15.04 | $13.95 | 149429 |
| 2025-12-17 | 15.16 | $14.36 | 209100 |
| 2025-12-16 | 15.15 | $14.57 | 160300 |
| 2025-12-15 | 15.05 | $15.23 | 150720 |
| 2025-12-12 | 14.70 | $15.23 | 225600 |
| 2025-12-11 | 14.26 | $14.78 | 343700 |
| 2025-12-10 | 13.84 | $14.07 | 299224 |
| 2025-12-09 | 13.54 | $13.61 | 198917 |
| 2025-12-08 | 13.30 | $12.68 | 110749 |
| 2025-12-05 | 13.29 | $13.07 | 210300 |
| 2025-12-04 | 13.15 | $13.02 | 444500 |
| 2025-12-03 | 12.97 | $13.47 | 253431 |
| 2025-12-02 | 12.60 | $13.90 | 279209 |
| 2025-12-01 | 11.99 | $13.75 | 251531 |
| 2025-11-28 | 11.30 | $13.87 | 214100 |
| 2025-11-26 | 10.41 | $11.94 | 333718 |
| 2025-11-25 | 9.94 | $10.53 | 76708 |
| 2025-11-24 | 9.81 | $10.38 | 188900 |
| 2025-11-21 | 9.72 | $9.54 | 208600 |
| 2025-11-20 | 9.87 | $9.37 | 206100 |
| 2025-11-19 | 10.12 | $10.09 | 229300 |
| 2025-11-18 | 10.20 | $9.87 | 151800 |
| 2025-11-17 | 10.37 | $10.01 | 187508 |
| 2025-11-14 | 10.54 | $10.63 | 146142 |
| 2025-11-13 | 10.55 | $11.00 | 136000 |
| 2025-11-12 | 10.45 | $11.41 | 374200 |
| 2025-11-11 | 10.21 | $10.83 | 221543 |
| 2025-11-10 | 10.10 | $10.92 | 202400 |
| 2025-11-07 | 9.94 | $10.17 | 166403 |
| 2025-11-06 | 10.00 | $9.86 | 256000 |
| 2025-11-05 | 10.18 | $10.04 | 262734 |
| 2025-11-04 | 10.34 | $10.06 | 223635 |
| 2025-11-03 | 10.54 | $11.02 | 225801 |
| 2025-10-31 | 10.49 | $10.62 | 547621 |
| 2025-10-30 | 10.56 | $10.99 | 183017 |
| 2025-10-29 | 10.54 | $10.55 | 255300 |
| 2025-10-28 | 10.65 | $10.30 | 133400 |
| 2025-10-27 | 10.88 | $10.00 | 239400 |
| 2025-10-24 | 11.26 | $10.58 | 83200 |
| 2025-10-23 | 11.53 | $10.70 | 163000 |
| 2025-10-22 | 11.83 | $10.61 | 176038 |
| 2025-10-21 | 12.23 | $10.79 | 532000 |
| 2025-10-20 | 12.64 | $12.72 | 223900 |
| 2025-10-17 | 12.53 | $12.22 | 290800 |
| 2025-10-16 | 12.55 | $13.37 | 517117 |
| 2025-10-15 | 12.20 | $13.26 | 679300 |
| 2025-10-14 | 11.80 | $11.68 | 201000 |
| 2025-10-13 | 11.81 | $11.60 | 501600 |
| 2025-10-10 | 11.84 | $11.19 | 312800 |
| 2025-10-09 | 12.00 | $11.39 | 318000 |
| 2025-10-08 | 12.14 | $12.34 | 391200 |
| 2025-10-07 | 11.99 | $11.75 | 255832 |
| 2025-10-06 | 11.99 | $12.14 | 199500 |
| 2025-10-03 | 11.86 | $12.06 | 364800 |
| 2025-10-02 | 11.72 | $11.94 | 418909 |
| 2025-10-01 | 11.58 | $12.29 | 391300 |
| 2025-09-30 | 11.29 | $11.58 | 389000 |
| 2025-09-29 | 11.17 | $11.21 | 580600 |
| 2025-09-26 | 11.12 | $10.52 | 1.3M |
| 2025-09-25 | 11.29 | $9.25 | 3.4M |
| 2025-09-24 | 11.88 | $11.01 | 373118 |
| 2025-09-23 | 12.04 | $11.57 | 292524 |
| 2025-09-22 | 12.05 | $12.24 | 484700 |
| 2025-09-19 | 11.83 | $11.70 | 516500 |
| 2025-09-18 | 11.72 | $11.15 | 150818 |
| 2025-09-17 | 11.75 | $11.16 | 253900 |
| 2025-09-16 | 11.78 | $11.48 | 232138 |
| 2025-09-15 | 11.69 | $11.98 | 168200 |
| 2025-09-12 | 11.42 | $11.52 | 181423 |
| 2025-09-11 | 11.22 | $11.48 | 147300 |
| 2025-09-10 | 10.98 | $11.11 | 229928 |
| 2025-09-09 | 10.79 | $10.76 | 158400 |
| 2025-09-08 | 10.66 | $10.95 | 382300 |
| 2025-09-05 | 10.44 | $10.79 | 158244 |
| 2025-09-04 | 10.21 | $10.57 | 187300 |
| 2025-09-03 | 9.99 | $10.58 | 275045 |
| 2025-09-02 | 9.71 | $10.86 | 386545 |
| 2025-08-29 | 9.28 | $9.93 | 225300 |
| 2025-08-28 | 9.05 | $9.46 | 129515 |
| 2025-08-27 | 8.92 | $9.37 | 117504 |
| 2025-08-26 | 8.79 | $9.31 | 209600 |
| 2025-08-25 | 8.65 | $8.95 | 73300 |
| 2025-08-22 | 8.60 | $8.97 | 205500 |
| 2025-08-21 | 8.53 | $8.66 | 97000 |
| 2025-08-20 | 8.55 | $8.49 | 115847 |
| 2025-08-19 | 8.64 | $8.33 | 337500 |
| 2025-08-18 | 8.79 | $8.96 | 111200 |
| 2025-08-15 | 8.79 | $8.90 | 139200 |
| 2025-08-14 | 8.81 | $8.66 | 321500 |
| 2025-08-13 | 8.91 | $9.00 | 131600 |
| 2025-08-12 | 8.93 | $9.10 | 168013 |
| 2025-08-11 | 8.92 | $8.80 | 254700 |
| 2025-08-08 | 9.01 | $8.99 | 368322 |
| 2025-08-07 | 9.07 | $9.31 | 242800 |
| 2025-08-06 | 9.03 | $9.17 | 158507 |
| 2025-08-05 | 9.04 | $9.17 | 193137 |
| 2025-08-04 | 9.05 | $9.10 | 122400 |
| 2025-08-01 | 9.09 | $8.75 | 121927 |
| 2025-07-31 | 9.25 | $8.51 | 174041 |
| 2025-07-30 | 9.52 | $8.77 | 226441 |
| 2025-07-29 | 9.77 | $9.26 | 144222 |
| 2025-07-28 | 9.91 | $9.50 | 59341 |
| 2025-07-25 | 10.01 | $9.72 | 149408 |
| 2025-07-24 | 10.06 | $10.13 | 188200 |
| 2025-07-23 | 9.98 | $10.33 | 167315 |
| 2025-07-22 | 9.82 | $10.24 | 205835 |
| 2025-07-21 | 9.65 | $10.05 | 242734 |
| 2025-07-18 | 9.50 | $9.57 | 125900 |
| 2025-07-17 | 9.47 | $9.49 | 107000 |
| 2025-07-16 | 9.45 | $9.52 | 311700 |
| 2025-07-15 | 9.42 | $9.82 | 362044 |
| 2025-07-14 | 9.29 | $9.94 | 397000 |
| 2025-07-11 | 9.09 | $9.82 | 287000 |
| 2025-07-10 | 8.89 | $9.02 | 303700 |
| 2025-07-09 | 8.89 | $8.84 | 79300 |
| 2025-07-08 | 8.96 | $8.81 | 298031 |
| 2025-07-07 | 9.05 | $9.31 | 170200 |
| 2025-07-03 | 9.01 | $9.01 | 134000 |
| 2025-07-02 | 9.05 | $8.97 | 149900 |
| 2025-07-01 | 9.12 | $9.04 | 138102 |
| 2025-06-30 | 9.18 | $8.99 | 324400 |
| 2025-06-27 | 9.27 | $8.69 | 205500 |
| 2025-06-26 | 9.47 | $9.21 | 120338 |
| 2025-06-25 | 9.55 | $8.87 | 189432 |
| 2025-06-24 | 9.75 | $9.15 | 164200 |
| 2025-06-23 | 9.90 | $9.34 | 113100 |
| 2025-06-20 | 10.02 | $9.18 | 153800 |
| 2025-06-18 | 10.21 | $9.59 | 71437 |
| 2025-06-17 | 10.30 | $9.85 | 65519 |
| 2025-06-16 | 10.33 | $9.66 | 84013 |
| 2025-06-13 | 10.40 | $9.70 | 92712 |
| 2025-06-12 | 10.47 | $9.68 | 116045 |
| 2025-06-11 | 10.54 | $9.65 | 407623 |
| 2025-06-10 | 10.62 | $10.57 | 159649 |
| 2025-06-09 | 10.42 | $10.68 | 167023 |
| 2025-06-06 | 10.12 | $10.20 | 619546 |
| 2025-06-05 | 9.90 | $10.53 | 334212 |
| 2025-06-04 | 9.50 | $9.97 | 247100 |
| 2025-06-03 | 9.19 | $9.54 | 145600 |
| 2025-06-02 | 8.94 | $9.22 | 176900 |
| 2025-05-30 | 8.72 | $8.59 | 46000 |
| 2025-05-29 | 8.64 | $8.60 | 65236 |
| 2025-05-28 | 8.54 | $8.85 | 80401 |
| 2025-05-27 | 8.33 | $8.49 | 168900 |
| 2025-05-23 | 8.18 | $8.50 | 118600 |
| 2025-05-22 | 7.99 | $8.16 | 215418 |
| 2025-05-21 | 7.86 | $8.47 | 266800 |
| 2025-05-20 | 7.60 | $7.97 | 136900 |
| 2025-05-19 | 7.45 | $7.58 | 28500 |
| 2025-05-16 | 7.38 | $7.37 | 129823 |
| 2025-05-15 | 7.36 | $7.59 | 78703 |
| 2025-05-14 | 7.26 | $7.45 | 349300 |
| 2025-05-13 | 7.19 | $8.07 | 413000 |
| 2025-05-12 | 6.91 | $7.23 | 323100 |
| 2025-05-09 | 6.84 | $7.17 | 77300 |
| 2025-05-08 | 6.77 | $7.22 | 118100 |
| 2025-05-07 | 6.68 | $7.07 | 206200 |
| 2025-05-06 | 6.62 | $7.13 | 252802 |
| 2025-05-05 | 6.53 | $6.54 | 240200 |
| 2025-05-02 | 6.62 | $6.41 | 134737 |
| 2025-05-01 | 6.78 | $6.27 | 152721 |
| 2025-04-30 | 7.02 | $6.88 | 148600 |
| 2025-04-29 | 7.12 | $6.98 | 290100 |
| 2025-04-28 | 7.22 | $7.11 | 100235 |
| 2025-04-25 | 7.30 | $7.10 | 94100 |
| 2025-04-24 | 7.41 | $7.00 | 369812 |
| 2025-04-23 | 7.58 | $7.13 | 545303 |
| 2025-04-22 | 7.74 | $7.39 | 273800 |
| 2025-04-21 | 7.86 | $8.05 | 257400 |
| 2025-04-17 | 7.80 | $8.07 | 135700 |
| 2025-04-16 | 7.72 | $8.35 | 261427 |
| 2025-04-15 | 7.53 | $8.17 | 48730 |
| 2025-04-14 | 7.36 | $8.24 | 76716 |
| 2025-04-11 | 7.14 | $8.04 | 303700 |
| 2025-04-10 | 6.93 | $7.86 | 220013 |
| 2025-04-09 | 6.75 | $7.40 | 211500 |
| 2025-04-08 | 6.69 | $6.45 | 111225 |
| 2025-04-07 | 6.92 | $6.30 | 145500 |
| 2025-04-04 | 7.25 | $6.22 | 234000 |
| 2025-04-03 | 7.70 | $7.03 | 243700 |
| 2025-04-02 | 7.99 | $7.26 | 185934 |
| 2025-04-01 | 8.27 | $7.70 | 88527 |
| 2025-03-31 | 8.48 | $7.72 | 315000 |
| 2025-03-28 | 8.72 | $7.55 | 794900 |
| 2025-03-27 | 9.07 | $8.94 | 94300 |
| 2025-03-26 | 9.06 | $8.71 | 103200 |
| 2025-03-25 | 9.11 | $9.04 | 68333 |
| 2025-03-24 | 9.06 | $8.96 | 69100 |
| 2025-03-21 | 9.03 | $8.98 | 37400 |
| 2025-03-20 | 8.97 | $9.25 | 66400 |
| 2025-03-19 | 8.81 | $9.28 | 185900 |
| 2025-03-18 | 8.60 | $9.52 | 316500 |
| 2025-03-17 | 8.27 | $8.68 | 131500 |
| 2025-03-14 | 8.13 | $8.39 | 98238 |
| 2025-03-13 | 8.06 | $8.44 | 148419 |
| 2025-03-12 | 7.95 | $8.18 | 79700 |
| 2025-03-11 | 7.90 | $8.13 | 138038 |
| 2025-03-10 | 7.87 | $7.03 | 167340 |
| 2025-03-07 | 8.17 | $7.82 | 147606 |
| 2025-03-06 | 8.29 | $8.10 | 90330 |
| 2025-03-05 | 8.35 | $8.42 | 104600 |
| 2025-03-04 | 8.32 | $8.11 | 94115 |
| 2025-03-03 | 8.38 | $8.08 | 99600 |
| 2025-02-28 | 8.46 | $7.93 | 136302 |
| 2025-02-27 | 8.61 | $8.16 | 202716 |
| 2025-02-26 | 8.72 | $8.87 | 104931 |
| 2025-02-25 | 8.62 | $8.30 | 143518 |
| 2025-02-24 | 8.67 | $8.60 | 123820 |
| 2025-02-21 | 8.64 | $8.52 | 188100 |
| 2025-02-20 | 8.63 | $8.87 | 118521 |
| 2025-02-19 | 8.49 | $8.33 | 65647 |
| 2025-02-18 | 8.50 | $8.31 | 124022 |
| 2025-02-14 | 8.51 | $8.24 | 143900 |
| 2025-02-13 | 8.55 | $8.51 | 114111 |
| 2025-02-12 | 8.50 | $8.49 | 150812 |
| 2025-02-11 | 8.45 | $8.20 | 110100 |
| 2025-02-10 | 8.47 | $8.31 | 75100 |
| 2025-02-07 | 8.46 | $8.50 | 54415 |
| 2025-02-06 | 8.39 | $8.44 | 60406 |
| 2025-02-05 | 8.31 | $8.45 | 130406 |
| 2025-02-04 | 8.22 | $8.56 | 86800 |
| 2025-02-03 | 8.06 | $8.06 | 81721 |
| 2025-01-31 | 8.03 | $8.03 | 42639 |
| 2025-01-30 | 8.01 | $8.06 | 91500 |
| 2025-01-29 | 7.97 | $7.84 | 105410 |
| 2025-01-28 | 7.99 | $7.89 | 75500 |
| 2025-01-27 | 8.00 | $7.63 | 120400 |
| 2025-01-24 | 8.09 | $8.10 | 75627 |
| 2025-01-23 | 8.06 | $7.92 | 52232 |
| 2025-01-22 | 8.08 | $7.95 | 165342 |
| 2025-01-21 | 8.09 | $7.92 | 153227 |
| 2025-01-17 | 8.11 | $8.36 | 133225 |
| 2025-01-16 | 8.00 | $8.28 | 110129 |
| 2025-01-15 | 7.89 | $8.48 | 73400 |
| 2025-01-14 | 7.70 | $8.07 | 41222 |
| 2025-01-13 | 7.60 | $7.80 | 133500 |
| 2025-01-10 | 7.57 | $8.29 | 179100 |
| 2025-01-08 | 7.38 | $7.77 | 32617 |
| 2025-01-07 | 7.33 | $7.66 | 63200 |
| 2025-01-06 | 7.30 | $7.43 | 74449 |
| 2025-01-03 | 7.35 | $7.72 | 48914 |
| 2025-01-02 | 7.33 | $7.79 | 91600 |
| 2024-12-31 | 7.29 | $7.47 | 63736 |
| 2024-12-30 | 7.36 | $7.42 | 86000 |
| 2024-12-27 | 7.47 | $7.53 | 626600 |
| 2024-12-26 | 7.58 | $7.67 | 31805 |
| 2024-12-24 | 7.68 | $7.71 | 54300 |
| 2024-12-23 | 7.80 | $7.75 | 294104 |
| 2024-12-20 | 7.95 | $7.53 | 185500 |
| 2024-12-19 | 8.21 | $7.82 | 258500 |
| 2024-12-18 | 8.44 | $8.13 | 151005 |
| 2024-12-17 | 8.64 | $8.63 | 60000 |
| 2024-12-16 | 8.73 | $8.63 | 143301 |
| 2024-12-13 | 8.85 | $8.81 | 68800 |
| 2024-12-12 | 8.95 | $9.14 | 54800 |
| 2024-12-11 | 8.97 | $9.46 | 145200 |
| 2024-12-10 | 8.91 | $9.04 | 128200 |
| 2024-12-09 | 8.97 | $9.42 | 78900 |
| 2024-12-06 | 8.94 | $9.60 | 97700 |
| 2024-12-05 | 8.86 | $9.56 | 43600 |
| 2024-12-04 | 8.78 | $9.36 | 37529 |
| 2024-12-03 | 8.77 | $9.41 | 93414 |
| 2024-12-02 | 8.74 | $9.36 | 101300 |
| 2024-11-29 | 8.75 | $9.29 | 91400 |
| 2024-11-27 | 8.80 | $9.69 | 93000 |
| 2024-11-26 | 8.74 | $9.42 | 164200 |
| 2024-11-25 | 8.78 | $9.37 | 120717 |
| 2024-11-22 | 8.86 | $9.60 | 108500 |
| 2024-11-21 | 8.91 | $9.11 | 76200 |
| 2024-11-20 | 9.14 | $9.51 | 110000 |
| 2024-11-19 | 9.32 | $9.84 | 151300 |
| 2024-11-18 | 9.46 | $9.33 | 139700 |
| 2024-11-15 | 9.81 | $9.03 | 236500 |
| 2024-11-14 | 10.34 | $8.25 | 434104 |
| 2024-11-13 | 11.26 | $10.51 | 81118 |
| 2024-11-12 | 11.67 | $10.99 | 79923 |
| 2024-11-11 | 12.03 | $11.15 | 164048 |
| 2024-11-08 | 12.42 | $12.25 | 37300 |
| 2024-11-07 | 12.56 | $12.76 | 45228 |
| 2024-11-06 | 12.56 | $12.20 | 99637 |
| 2024-11-05 | 12.75 | $12.50 | 15700 |
| 2024-11-04 | 12.89 | $12.65 | 47900 |
| 2024-11-01 | 13.01 | $12.75 | 41600 |
| 2024-10-31 | 13.13 | $12.79 | 36400 |
| 2024-10-30 | 13.26 | $12.84 | 111000 |
| 2024-10-29 | 13.41 | $13.05 | 70600 |
| 2024-10-28 | 13.51 | $13.01 | 53504 |
| 2024-10-25 | 13.65 | $13.15 | 20241 |
| 2024-10-24 | 13.77 | $13.50 | 63140 |
| 2024-10-23 | 13.80 | $13.37 | 33931 |
| 2024-10-22 | 13.86 | $13.97 | 73147 |
| 2024-10-21 | 13.75 | $13.64 | 87500 |
| 2024-10-18 | 13.71 | $13.63 | 74200 |
| 2024-10-17 | 13.65 | $13.46 | 46500 |
| 2024-10-16 | 13.63 | $13.55 | 50836 |
| 2024-10-15 | 13.57 | $13.54 | 67500 |
| 2024-10-14 | 13.49 | $13.28 | 13624 |
| 2024-10-11 | 13.47 | $13.38 | 53219 |
| 2024-10-10 | 13.40 | $13.33 | 78707 |
| 2024-10-09 | 13.32 | $12.64 | 44800 |
| 2024-10-08 | 13.44 | $12.76 | 82600 |
| 2024-10-07 | 13.53 | $12.74 | 73300 |
| 2024-10-04 | 13.64 | $13.38 | 37900 |
| 2024-10-03 | 13.56 | $13.23 | 25715 |
| 2024-10-02 | 13.49 | $12.95 | 30323 |
| 2024-10-01 | 13.49 | $13.22 | 29449 |
| 2024-09-30 | 13.39 | $12.99 | 143924 |
| 2024-09-27 | 13.32 | $13.49 | 82500 |
| 2024-09-26 | 13.06 | $14.18 | 38929 |
| 2024-09-25 | 12.52 | $13.74 | 164400 |
| 2024-09-24 | 11.99 | $12.98 | 88600 |
| 2024-09-23 | 11.58 | $11.81 | 47431 |
| 2024-09-20 | 11.44 | $11.74 | 87529 |
| 2024-09-19 | 11.29 | $11.37 | 45807 |
| 2024-09-18 | 11.22 | $11.07 | 87000 |
| 2024-09-17 | 11.23 | $11.55 | 34849 |
| 2024-09-16 | 11.09 | $12.03 | 54100 |
| 2024-09-13 | 10.76 | $11.93 | 64531 |
| 2024-09-12 | 10.39 | $11.47 | 45000 |
| 2024-09-11 | 10.09 | $10.35 | 60000 |
| 2024-09-10 | 10.08 | $9.95 | 64000 |
| 2024-09-09 | 10.20 | $9.56 | 98935 |
| 2024-09-06 | 10.47 | $9.75 | 46030 |
| 2024-09-05 | 10.75 | $10.23 | 19700 |
| 2024-09-04 | 10.93 | $10.17 | 25100 |
| 2024-09-03 | 11.18 | $10.25 | 54400 |
| 2024-08-30 | 11.45 | $11.05 | 47300 |
| 2024-08-29 | 11.52 | $11.05 | 44942 |
| 2024-08-28 | 11.60 | $11.07 | 50118 |
| 2024-08-27 | 11.69 | $11.62 | 31200 |
| 2024-08-26 | 11.62 | $11.66 | 46000 |
| 2024-08-23 | 11.51 | $11.68 | 67500 |
| 2024-08-22 | 11.37 | $11.78 | 51500 |
| 2024-08-21 | 11.16 | $11.84 | 134428 |
| 2024-08-20 | 10.88 | $11.53 | 37700 |
| 2024-08-19 | 10.63 | $11.34 | 45512 |
| 2024-08-16 | 10.39 | $11.10 | 80200 |
| 2024-08-15 | 10.18 | $10.76 | 31515 |
| 2024-08-14 | 10.02 | $10.78 | 40207 |
| 2024-08-13 | 9.83 | $10.31 | 87400 |
| 2024-08-12 | 9.76 | $9.95 | 69600 |
| 2024-08-09 | 9.78 | $9.67 | 37700 |
| 2024-08-08 | 9.91 | $9.59 | 47100 |
| 2024-08-07 | 10.09 | $9.49 | 78711 |
| 2024-08-06 | 10.35 | $9.67 | 86629 |
| 2024-08-05 | 10.60 | $9.92 | 54328 |
| 2024-08-02 | 10.84 | $10.30 | 74022 |
| 2024-08-01 | 11.01 | $10.93 | 63500 |
| 2024-07-31 | 11.02 | $11.27 | 71631 |
| 2024-07-30 | 10.91 | $10.98 | 64400 |
| 2024-07-29 | 10.88 | $10.78 | 54600 |
| 2024-07-26 | 10.89 | $10.74 | 75000 |
| 2024-07-25 | 10.92 | $10.40 | 128100 |
| 2024-07-24 | 11.07 | $10.65 | 34800 |
| 2024-07-23 | 11.16 | $10.96 | 42600 |
| 2024-07-22 | 11.17 | $11.00 | 103077 |
| 2024-07-19 | 11.17 | $10.51 | 55486 |
| 2024-07-18 | 11.32 | $10.68 | 83740 |
| 2024-07-17 | 11.44 | $11.03 | 138436 |
| 2024-07-16 | 11.47 | $11.71 | 55420 |
| 2024-07-15 | 11.28 | $11.74 | 46064 |
| 2024-07-12 | 11.03 | $11.66 | 64158 |
| 2024-07-11 | 10.75 | $11.65 | 53348 |
| 2024-07-10 | 10.41 | $11.05 | 107253 |
| 2024-07-09 | 10.19 | $10.35 | 75695 |
| 2024-07-08 | 10.13 | $10.71 | 26429 |
| 2024-07-05 | 9.95 | $10.57 | 30889 |
| 2024-07-03 | 9.78 | $10.42 | 13879 |
| 2024-07-02 | 9.62 | $9.69 | 23284 |
| 2024-07-01 | 9.66 | $10.05 | 66471 |
| 2024-06-28 | 9.60 | $9.87 | 12449 |
| 2024-06-27 | 9.58 | $9.91 | 28073 |
| 2024-06-26 | 9.56 | $9.74 | 32893 |
| 2024-06-25 | 9.59 | $9.44 | 57299 |
| 2024-06-24 | 9.73 | $9.57 | 40719 |
| 2024-06-21 | 9.86 | $9.71 | 270748 |
| 2024-06-20 | 9.98 | $10.21 | 54558 |
| 2024-06-18 | 9.98 | $10.18 | 51481 |
| 2024-06-17 | 9.98 | $9.92 | 64012 |
| 2024-06-14 | 10.07 | $9.98 | 72204 |
| 2024-06-13 | 10.17 | $9.82 | 45741 |
| 2024-06-12 | 10.34 | $10.21 | 30846 |
| 2024-06-11 | 10.43 | $10.16 | 17228 |
| 2024-06-10 | 10.55 | $10.31 | 82499 |
| 2024-06-07 | 10.65 | $10.15 | 66726 |
| 2024-06-06 | 10.83 | $10.97 | 65147 |
| 2024-06-05 | 10.78 | $10.57 | 25468 |
| 2024-06-04 | 10.85 | $10.36 | 75398 |
| 2024-06-03 | 11.00 | $10.86 | 59692 |
| 2024-05-31 | 11.02 | $10.96 | 51048 |
| 2024-05-30 | 11.01 | $10.93 | 58218 |
| 2024-05-29 | 11.00 | $10.99 | 30175 |
| 2024-05-28 | 10.96 | $11.22 | 94781 |
| 2024-05-24 | 10.85 | $10.49 | 67022 |
| 2024-05-23 | 10.93 | $10.30 | 55737 |
| 2024-05-22 | 11.09 | $10.49 | 68404 |
| 2024-05-21 | 11.21 | $11.30 | 29332 |
| 2024-05-20 | 11.10 | $11.56 | 26218 |
| 2024-05-17 | 10.88 | $11.37 | 70961 |
| 2024-05-16 | 10.66 | $10.73 | 92932 |
| 2024-05-15 | 10.59 | $10.29 | 87133 |
| 2024-05-14 | 10.64 | $10.55 | 50656 |
| 2024-05-13 | 10.61 | $10.52 | 39455 |
| 2024-05-10 | 10.59 | $10.88 | 62299 |
| 2024-05-09 | 10.43 | $10.78 | 46317 |
| 2024-05-08 | 10.27 | $10.15 | 35845 |
| 2024-05-07 | 10.27 | $10.42 | 58531 |
| 2024-05-06 | 10.19 | $10.30 | 49144 |
| 2024-05-03 | 10.11 | $10.08 | 38038 |
| 2024-05-02 | 10.09 | $9.80 | 55019 |
| 2024-05-01 | 10.14 | $9.73 | 45453 |
| 2024-04-30 | 10.22 | $9.65 | 83485 |
| 2024-04-29 | 10.34 | $10.11 | 77719 |
| 2024-04-26 | 10.34 | $10.22 | 50940 |
| 2024-04-25 | 10.29 | $10.20 | 57642 |
| 2024-04-24 | 10.23 | $10.08 | 75532 |
| 2024-04-23 | 10.18 | $10.13 | 56589 |
| 2024-04-22 | 10.11 | $9.80 | 114802 |
| 2024-04-19 | 10.11 | $10.75 | 70807 |
| 2024-04-18 | 9.80 | $10.24 | 65224 |
| 2024-04-17 | 9.59 | $9.66 | 60713 |
| 2024-04-16 | 9.50 | $9.61 | 83519 |
| 2024-04-15 | 9.40 | $9.14 | 82437 |
| 2024-04-12 | 9.43 | $9.23 | 103351 |
| 2024-04-11 | 9.43 | $9.42 | 31208 |
| 2024-04-10 | 9.36 | $9.21 | 44650 |
| 2024-04-09 | 9.34 | $9.11 | 90444 |
| 2024-04-08 | 9.33 | $9.42 | 87355 |
| 2024-04-05 | 9.23 | $9.64 | 61904 |
| 2024-04-04 | 9.02 | $9.09 | 61364 |
| 2024-04-03 | 8.94 | $8.92 | 63156 |
| 2024-04-02 | 8.89 | $8.53 | 41213 |
| 2024-04-01 | 8.94 | $8.08 | 201914 |
| 2024-03-28 | 9.14 | $8.60 | 113408 |
| 2024-03-27 | 9.22 | $9.19 | 35941 |
| 2024-03-26 | 9.12 | $8.95 | 50345 |
| 2024-03-25 | 9.06 | $8.89 | 27913 |
| 2024-03-22 | 9.00 | $9.05 | 22125 |
| 2024-03-21 | 8.87 | $9.03 | 72265 |
| 2024-03-20 | 8.71 | $9.21 | 94459 |
| 2024-03-19 | 8.45 | $8.48 | 43084 |
| 2024-03-18 | 8.36 | $8.82 | 50261 |
| 2024-03-15 | 8.14 | $8.49 | 201400 |
| 2024-03-14 | 7.97 | $8.13 | 25563 |
| 2024-03-13 | 7.87 | $8.23 | 42547 |
| 2024-03-12 | 7.72 | $7.84 | 26600 |
| 2024-03-11 | 7.65 | $7.91 | 68343 |
| 2024-03-08 | 7.55 | $7.65 | 45750 |
| 2024-03-07 | 7.51 | $7.79 | 113441 |
| 2024-03-06 | 7.41 | $7.69 | 30873 |
| 2024-03-05 | 7.32 | $7.61 | 39636 |
| 2024-03-04 | 7.24 | $7.61 | 45267 |
| 2024-03-01 | 7.14 | $7.38 | 55504 |
| 2024-02-29 | 7.09 | $7.24 | 59130 |
| 2024-02-28 | 7.09 | $7.10 | 14815 |
| 2024-02-27 | 7.13 | $7.15 | 19221 |
| 2024-02-26 | 7.16 | $7.12 | 7804 |
| 2024-02-23 | 7.21 | $7.28 | 14710 |
| 2024-02-22 | 7.23 | $7.09 | 12019 |
| 2024-02-21 | 7.31 | $7.30 | 49573 |
| 2024-02-20 | 7.35 | $7.44 | 28655 |
| 2024-02-16 | 7.35 | $7.52 | 21274 |
| 2024-02-15 | 7.32 | $7.52 | 22693 |
| 2024-02-14 | 7.30 | $7.21 | 43239 |
| 2024-02-13 | 7.37 | $7.00 | 113014 |
| 2024-02-12 | 7.52 | $7.35 | 21760 |
| 2024-02-09 | 7.60 | $7.25 | 54356 |
| 2024-02-08 | 7.72 | $7.52 | 21763 |
| 2024-02-07 | 7.79 | $7.55 | 270731 |
| 2024-02-06 | 7.86 | $7.92 | 9994 |
| 2024-02-05 | 7.83 | $7.76 | 58449 |
| 2024-02-02 | 7.84 | $7.83 | 93948 |
| 2024-02-01 | 7.82 | $7.87 | 24684 |
| 2024-01-31 | 7.79 | $7.70 | 44591 |
| 2024-01-30 | 7.81 | $7.91 | 20039 |
| 2024-01-29 | 7.76 | $8.12 | 70027 |
| 2024-01-26 | 7.63 | $7.77 | 33763 |
| 2024-01-25 | 7.59 | $7.75 | 31986 |
| 2024-01-24 | 7.54 | $7.64 | 16004 |
| 2024-01-23 | 7.51 | $7.70 | 17481 |
| 2024-01-22 | 7.46 | $7.48 | 40544 |
| 2024-01-19 | 7.47 | $7.63 | 26107 |
| 2024-01-18 | 7.43 | $7.44 | 14802 |
| 2024-01-17 | 7.44 | $7.50 | 40050 |
| 2024-01-16 | 7.43 | $7.40 | 30583 |
| 2024-01-12 | 7.46 | $7.53 | 39674 |
| 2024-01-11 | 7.45 | $7.29 | 34397 |
| 2024-01-10 | 7.52 | $7.47 | 67609 |
| 2024-01-09 | 7.54 | $7.40 | 18839 |
| 2024-01-08 | 7.59 | $7.42 | 18414 |
| 2024-01-05 | 7.64 | $7.64 | 21868 |
| 2024-01-04 | 7.62 | $7.75 | 34104 |
| 2024-01-03 | 7.57 | $7.51 | 35386 |
| 2024-01-02 | 7.59 | $7.51 | 29853 |
| 2023-12-29 | 7.60 | $7.32 | 23969 |
| 2023-12-28 | 7.67 | $7.41 | 26299 |
| 2023-12-27 | 7.73 | $7.68 | 21116 |
| 2023-12-26 | 7.71 | $7.53 | 15264 |
| 2023-12-22 | 7.72 | $7.58 | 53017 |
| 2023-12-21 | 7.73 | $7.50 | 37243 |
| 2023-12-20 | 7.75 | $7.40 | 32681 |
| 2023-12-19 | 7.80 | $7.59 | 26745 |
| 2023-12-18 | 7.80 | $7.57 | 80400 |
| 2023-12-15 | 7.80 | $7.52 | 129784 |
| 2023-12-14 | 7.81 | $7.74 | 102379 |
| 2023-12-13 | 7.74 | $7.77 | 140024 |
| 2023-12-12 | 7.64 | $7.09 | 38973 |
| 2023-12-11 | 7.72 | $7.33 | 62909 |
| 2023-12-08 | 7.74 | $7.38 | 37276 |
| 2023-12-07 | 7.74 | $7.34 | 34678 |
| 2023-12-06 | 7.74 | $7.50 | 41961 |
| 2023-12-05 | 7.68 | $7.47 | 47966 |
| 2023-12-04 | 7.61 | $7.66 | 106411 |
| 2023-12-01 | 7.45 | $7.66 | 54181 |
| 2023-11-30 | 7.24 | $7.35 | 38706 |
| 2023-11-29 | 7.08 | $7.41 | 5808 |
| 2023-11-28 | 6.86 | $6.97 | 5034 |
| 2023-11-27 | 6.71 | $6.97 | 93114 |
| 2023-11-24 | 6.53 | $6.68 | 27096 |
| 2023-11-22 | 6.40 | $6.55 | 2175 |
| 2023-11-21 | 6.27 | $6.55 | 59246 |
| 2023-11-20 | 6.11 | $6.22 | 48311 |
| 2023-11-17 | 6.02 | $6.24 | 43765 |
| 2023-11-16 | 5.90 | $6.30 | 105454 |
| 2023-11-15 | 5.72 | $6.12 | 99362 |
| 2023-11-14 | 5.57 | $5.62 | 56603 |
| 2023-11-13 | 5.53 | $5.31 | 54348 |
| 2023-11-10 | 5.59 | $5.30 | 63879 |
| 2023-11-09 | 5.66 | $5.50 | 9453 |
| 2023-11-08 | 5.68 | $5.60 | 32774 |
| 2023-11-07 | 5.67 | $5.78 | 30784 |
| 2023-11-06 | 5.61 | $5.82 | 55669 |
| 2023-11-03 | 5.51 | $5.80 | 52531 |
| 2023-11-02 | 5.39 | $5.37 | 19272 |
| 2023-11-01 | 5.39 | $5.29 | 22068 |
| 2023-10-31 | 5.41 | $5.46 | 90223 |
| 2023-10-30 | 5.38 | $5.52 | 35850 |
| 2023-10-27 | 5.33 | $5.46 | 48534 |
| 2023-10-26 | 5.28 | $5.04 | 1375 |
| 2023-10-25 | 5.36 | $5.19 | 12543 |
| 2023-10-24 | 5.41 | $5.33 | 24706 |
| 2023-10-23 | 5.42 | $5.43 | 9263 |
| 2023-10-20 | 5.40 | $5.67 | 79889 |
| 2023-10-19 | 5.30 | $5.53 | 78998 |
| 2023-10-18 | 5.23 | $5.53 | 28611 |
| 2023-10-17 | 5.14 | $5.42 | 24600 |
| 2023-10-16 | 5.07 | $5.22 | 32139 |
| 2023-10-13 | 5.05 | $5.28 | 23494 |
| 2023-10-12 | 5.01 | $4.97 | 68299 |
| 2023-10-11 | 5.06 | $5.22 | 35080 |
| 2023-10-10 | 5.04 | $5.23 | 37622 |
| 2023-10-09 | 5.02 | $5.27 | 7811 |
| 2023-10-06 | 4.99 | $5.07 | 14632 |
| 2023-10-05 | 5.02 | $4.92 | 44329 |
| 2023-10-04 | 5.11 | $4.92 | 56671 |
| 2023-10-03 | 5.22 | $5.12 | 35213 |
| 2023-10-02 | 5.29 | $5.10 | 84848 |
| 2023-09-29 | 5.39 | $5.36 | 53775 |
| 2023-09-28 | 5.44 | $5.25 | 27570 |
| 2023-09-27 | 5.53 | $5.21 | 95132 |
| 2023-09-26 | 5.65 | $5.33 | 44028 |
| 2023-09-25 | 5.76 | $5.71 | 10534 |
| 2023-09-22 | 5.78 | $5.76 | 30911 |
| 2023-09-21 | 5.79 | $5.77 | 19092 |
| 2023-09-20 | 5.79 | $5.95 | 19319 |
| 2023-09-19 | 5.74 | $5.89 | 36156 |
| 2023-09-18 | 5.70 | $5.89 | 53446 |
| 2023-09-15 | 5.66 | $5.70 | 70912 |
| 2023-09-14 | 5.66 | $5.49 | 152760 |
| 2023-09-13 | 5.73 | $5.51 | 73588 |
| 2023-09-12 | 5.82 | $5.69 | 40977 |
| 2023-09-11 | 5.86 | $5.83 | 46115 |
| 2023-09-08 | 5.87 | $5.78 | 17497 |
| 2023-09-07 | 5.91 | $5.80 | 23511 |
| 2023-09-06 | 5.94 | $5.77 | 11559 |
| 2023-09-05 | 5.99 | $5.76 | 17673 |
| 2023-09-01 | 6.05 | $5.97 | 14359 |
| 2023-08-31 | 6.06 | $6.09 | 32070 |
| 2023-08-30 | 6.03 | $6.20 | 29104 |
| 2023-08-29 | 5.96 | $6.23 | 17696 |
| 2023-08-28 | 5.87 | $6.14 | 51697 |
| 2023-08-25 | 5.79 | $5.93 | 13232 |
| 2023-08-24 | 5.75 | $6.05 | 20948 |
| 2023-08-23 | 5.68 | $6.07 | 27467 |
| 2023-08-22 | 5.58 | $5.92 | 16891 |
| 2023-08-21 | 5.51 | $5.86 | 28611 |
| 2023-08-18 | 5.46 | $5.67 | 33377 |
| 2023-08-17 | 5.45 | $5.56 | 74764 |
| 2023-08-16 | 5.48 | $5.42 | 77497 |
| 2023-08-15 | 5.58 | $5.36 | 41078 |
| 2023-08-14 | 5.71 | $5.65 | 29510 |
| 2023-08-11 | 5.78 | $5.76 | 24333 |
| 2023-08-10 | 5.85 | $5.67 | 21299 |
| 2023-08-09 | 5.96 | $5.78 | 21036 |
| 2023-08-08 | 6.06 | $5.81 | 119124 |
| 2023-08-07 | 6.17 | $6.16 | 65718 |
| 2023-08-04 | 6.20 | $6.15 | 20685 |
| 2023-08-03 | 6.25 | $6.07 | 75053 |
| 2023-08-02 | 6.33 | $6.11 | 81124 |
| 2023-08-01 | 6.42 | $6.34 | 11943 |
| 2023-07-31 | 6.45 | $6.40 | 36691 |
| 2023-07-28 | 6.47 | $6.16 | 13477 |
| 2023-07-27 | 6.58 | $6.12 | 66913 |
| 2023-07-26 | 6.72 | $6.64 | 9627 |
| 2023-07-25 | 6.73 | $6.58 | 29064 |
| 2023-07-24 | 6.75 | $6.53 | 17728 |
| 2023-07-21 | 6.80 | $6.63 | 10000 |
| 2023-07-20 | 6.82 | $6.73 | 7721 |
| 2023-07-19 | 6.82 | $7.01 | 33932 |
| 2023-07-18 | 6.72 | $7.13 | 38719 |
| 2023-07-17 | 6.57 | $6.73 | 28522 |
| 2023-07-14 | 6.50 | $6.66 | 31293 |
| 2023-07-13 | 6.45 | $6.76 | 39059 |
| 2023-07-12 | 6.35 | $6.74 | 52473 |
| 2023-07-11 | 6.24 | $6.38 | 37300 |
| 2023-07-10 | 6.22 | $6.41 | 12007 |
| 2023-07-07 | 6.19 | $6.19 | 42034 |
| 2023-07-06 | 6.22 | $6.00 | 53389 |
| 2023-07-05 | 6.33 | $6.34 | 34526 |
| 2023-07-03 | 6.35 | $6.54 | 4862 |
| 2023-06-30 | 6.32 | $6.42 | 32115 |
| 2023-06-29 | 6.32 | $6.40 | 36464 |
| 2023-06-28 | 6.33 | $6.30 | 57060 |
| 2023-06-27 | 6.38 | $6.35 | 16561 |
| 2023-06-26 | 6.42 | $6.66 | 15590 |
| 2023-06-23 | 6.38 | $6.37 | 41540 |
| 2023-06-22 | 6.43 | $6.35 | 6652 |
| 2023-06-21 | 6.50 | $6.45 | 34090 |
| 2023-06-20 | 6.55 | $6.33 | 40234 |
| 2023-06-16 | 6.66 | $6.62 | 423865 |
| 2023-06-15 | 6.70 | $6.62 | 27206 |
| 2023-06-14 | 6.74 | $6.54 | 45420 |
| 2023-06-13 | 6.83 | $6.78 | 65058 |
| 2023-06-12 | 6.86 | $6.87 | 28629 |
| 2023-06-09 | 6.88 | $6.91 | 27916 |
| 2023-06-08 | 6.88 | $7.04 | 31934 |
| 2023-06-07 | 6.85 | $7.00 | 35536 |
| 2023-06-06 | 6.82 | $7.29 | 20461 |
| 2023-06-05 | 6.69 | $7.20 | 35819 |
| 2023-06-02 | 6.57 | $6.83 | 39447 |
| 2023-06-01 | 6.55 | $7.05 | 43183 |
| 2023-05-31 | 6.45 | $6.93 | 26418 |
| 2023-05-30 | 6.38 | $6.73 | 25003 |
| 2023-05-26 | 6.36 | $6.45 | 28836 |
| 2023-05-25 | 6.44 | $6.40 | 60071 |
| 2023-05-24 | 6.55 | $6.45 | 63228 |
| 2023-05-23 | 6.68 | $6.73 | 25387 |
| 2023-05-22 | 6.74 | $6.80 | 14135 |
| 2023-05-19 | 6.81 | $6.73 | 29650 |
| 2023-05-18 | 6.93 | $6.70 | 30754 |
| 2023-05-17 | 7.08 | $6.81 | 13048 |
| 2023-05-16 | 7.23 | $6.85 | 77714 |
| 2023-05-15 | 7.40 | $7.35 | 26425 |
| 2023-05-12 | 7.46 | $7.16 | 31938 |
| 2023-05-11 | 7.59 | $7.22 | 76321 |
| 2023-05-10 | 7.73 | $7.66 | 34869 |
| 2023-05-09 | 7.77 | $7.77 | 88518 |
| 2023-05-08 | 7.77 | $7.64 | 21739 |
| 2023-05-05 | 7.82 | $7.82 | 32392 |
| 2023-05-04 | 7.81 | $7.89 | 51683 |
| 2023-05-03 | 7.79 | $7.67 | 19992 |
| 2023-05-02 | 7.82 | $7.75 | 38881 |
| 2023-05-01 | 7.84 | $7.58 | 37542 |
| 2023-04-28 | 7.91 | $7.95 | 27843 |
| 2023-04-27 | 7.88 | $7.94 | 24339 |
| 2023-04-26 | 7.84 | $7.63 | 32892 |
| 2023-04-25 | 7.89 | $7.63 | 25447 |
| 2023-04-24 | 7.94 | $7.75 | 44361 |
| 2023-04-21 | 7.97 | $7.84 | 17595 |
| 2023-04-20 | 7.97 | $7.87 | 22243 |
| 2023-04-19 | 7.95 | $7.81 | 32361 |
| 2023-04-18 | 7.94 | $7.74 | 42832 |
| 2023-04-17 | 7.95 | $7.53 | 47451 |
| 2023-04-14 | 8.02 | $7.80 | 31938 |
| 2023-04-13 | 8.01 | $7.95 | 56690 |
| 2023-04-12 | 7.95 | $7.74 | 28025 |
| 2023-04-11 | 7.93 | $7.46 | 42215 |
| 2023-04-10 | 7.99 | $7.45 | 53277 |
| 2023-04-06 | 8.06 | $7.48 | 44301 |
| 2023-04-05 | 8.13 | $7.52 | 61451 |
| 2023-04-04 | 8.19 | $7.78 | 80776 |
| 2023-04-03 | 8.16 | $8.00 | 55186 |
| 2023-03-31 | 8.05 | $8.06 | 45314 |
| 2023-03-30 | 7.89 | $8.35 | 74348 |
| 2023-03-29 | 7.58 | $7.54 | 28892 |
| 2023-03-28 | 7.46 | $7.76 | 60157 |
| 2023-03-27 | 7.23 | $7.33 | 35400 |
| 2023-03-24 | 7.08 | $7.06 | 32924 |
| 2023-03-23 | 6.97 | $7.14 | 36253 |
| 2023-03-22 | 6.81 | $6.99 | 54140 |
| 2023-03-21 | 6.65 | $6.73 | 71294 |
| 2023-03-20 | 6.54 | $6.91 | 84125 |
| 2023-03-17 | 6.33 | $6.78 | 114670 |
| 2023-03-16 | 6.12 | $6.32 | 140844 |
| 2023-03-15 | 6.01 | $6.37 | 146071 |
| 2023-03-14 | 5.85 | $6.41 | 345980 |
| 2023-03-13 | 5.65 | $6.03 | 101138 |
| 2023-03-10 | 5.52 | $5.59 | 17989 |
| 2023-03-09 | 5.51 | $5.48 | 17823 |
| 2023-03-08 | 5.52 | $5.29 | 21922 |
| 2023-03-07 | 5.60 | $5.48 | 8889 |
| 2023-03-06 | 5.64 | $5.69 | 23255 |
| 2023-03-03 | 5.63 | $5.83 | 593 |
| 2023-03-02 | 5.56 | $5.88 | 6997 |
| 2023-03-01 | 5.47 | $5.93 | 24506 |
| 2023-02-28 | 5.35 | $5.87 | 26365 |
| 2023-02-27 | 5.21 | $5.50 | 42705 |
| 2023-02-24 | 5.18 | $5.22 | 17773 |
| 2023-02-23 | 5.22 | $5.30 | 4211 |
| 2023-02-22 | 5.26 | $5.29 | 25829 |
| 2023-02-21 | 5.31 | $5.50 | 7794 |
| 2023-02-17 | 5.32 | $5.65 | 16737 |
| 2023-02-16 | 5.28 | $5.53 | 11402 |
| 2023-02-15 | 5.28 | $5.40 | 20468 |
| 2023-02-14 | 5.32 | $5.60 | 31648 |
| 2023-02-13 | 5.32 | $5.55 | 106686 |
| 2023-02-10 | 5.34 | $5.28 | 11036 |
| 2023-02-09 | 5.45 | $5.26 | 10909 |
| 2023-02-08 | 5.61 | $5.53 | 21301 |
| 2023-02-07 | 5.71 | $5.66 | 7990 |
| 2023-02-06 | 5.81 | $5.67 | 11071 |
| 2023-02-03 | 5.93 | $5.70 | 23894 |
| 2023-02-02 | 6.06 | $5.98 | 10647 |
| 2023-02-01 | 6.15 | $6.45 | 2893 |
| 2023-01-31 | 6.10 | $6.05 | 4286 |
| 2023-01-30 | 6.18 | $6.01 | 8680 |
| 2023-01-27 | 6.28 | $6.14 | 8141 |
| 2023-01-26 | 6.38 | $6.30 | 10409 |
| 2023-01-25 | 6.44 | $6.52 | 14867 |
| 2023-01-24 | 6.45 | $6.38 | 11617 |
| 2023-01-23 | 6.51 | $6.20 | 14373 |
| 2023-01-20 | 6.65 | $6.34 | 5816 |
| 2023-01-19 | 6.76 | $6.31 | 10218 |
| 2023-01-18 | 6.92 | $6.27 | 45780 |
| 2023-01-17 | 7.11 | $6.85 | 8779 |
| 2023-01-13 | 7.16 | $7.27 | 10273 |
| 2023-01-12 | 7.09 | $6.98 | 5438 |
| 2023-01-11 | 7.09 | $6.89 | 17327 |
| 2023-01-10 | 7.12 | $6.93 | 34945 |
| 2023-01-09 | 7.13 | $6.83 | 26407 |
| 2023-01-06 | 7.18 | $7.16 | 7908 |
| 2023-01-05 | 7.13 | $7.26 | 8247 |
| 2023-01-04 | 7.03 | $7.28 | 10569 |
| 2023-01-03 | 6.89 | $6.73 | 15651 |
| 2022-12-30 | 6.90 | $6.63 | 15861 |
| 2022-12-29 | 6.94 | $6.83 | 5294 |
| 2022-12-28 | 6.92 | $6.89 | 9821 |
| 2022-12-27 | 6.88 | $7.10 | 6990 |
| 2022-12-23 | 6.75 | $6.82 | 628 |
| 2022-12-22 | 6.68 | $6.68 | 3434 |
| 2022-12-21 | 6.63 | $7.07 | 11929 |
| 2022-12-20 | 6.45 | $6.49 | 13533 |
| 2022-12-19 | 6.41 | $6.44 | 1354 |
| 2022-12-16 | 6.38 | $6.80 | 6784 |
| 2022-12-15 | 6.22 | $6.15 | 11927 |
| 2022-12-14 | 6.23 | $6.33 | 8170 |
| 2022-12-13 | 6.19 | $6.30 | 7139 |
| 2022-12-12 | 6.15 | $6.05 | 9415 |
| 2022-12-09 | 6.18 | $6.31 | 5224 |
| 2022-12-08 | 6.13 | $6.02 | 2144 |
| 2022-12-07 | 6.16 | $6.18 | 9600 |
| 2022-12-06 | 6.14 | $6.10 | 1000 |
| 2022-12-05 | 6.15 | $6.03 | 5300 |
| 2022-12-02 | 6.18 | $6.25 | 5089 |
| 2022-12-01 | 6.14 | $6.33 | 5648 |
| 2022-11-30 | 6.08 | $6.18 | 10433 |
| 2022-11-29 | 6.04 | $5.98 | 3973 |
| 2022-11-28 | 6.06 | $5.66 | 5441 |
| 2022-11-25 | 6.19 | $6.20 | 2709 |
| 2022-11-23 | 6.17 | $6.50 | 965 |
| 2022-11-22 | 6.05 | $6.35 | 1201 |
| 2022-11-21 | 5.96 | $5.96 | 1640 |
| 2022-11-18 | 5.96 | $5.79 | 1701 |
| 2022-11-17 | 6.02 | $5.80 | 9906 |
| 2022-11-16 | 6.09 | $5.96 | 1326 |
| 2022-11-15 | 6.13 | $6.08 | 1425 |
| 2022-11-14 | 6.13 | $6.22 | 2731 |
| 2022-11-11 | 6.09 | $6.39 | 4593 |
| 2022-11-10 | 5.98 | $6.39 | 30898 |
| 2022-11-09 | 5.86 | $5.70 | 3079 |
| 2022-11-08 | 5.92 | $6.09 | 7533 |
| 2022-11-07 | 5.87 | $6.00 | 3466 |
| 2022-11-04 | 5.85 | $6.15 | 246 |
| 2022-11-03 | 5.77 | $5.60 | 500 |
| 2022-11-02 | 5.85 | $5.51 | 3535 |
| 2022-11-01 | 5.97 | $5.90 | 1883 |
| 2022-10-31 | 6.00 | $5.78 | 1750 |
| 2022-10-28 | 6.08 | $5.95 | 6732 |
| 2022-10-27 | 6.12 | $5.80 | 3679 |
| 2022-10-26 | 6.21 | $6.20 | 4333 |
| 2022-10-25 | 6.19 | $6.35 | 6496 |
| 2022-10-24 | 6.12 | $6.22 | 2435 |
| 2022-10-21 | 6.08 | $6.25 | 11341 |
| 2022-10-20 | 6.01 | $5.89 | 1804 |
| 2022-10-19 | 6.05 | $5.70 | 8412 |
| 2022-10-18 | 6.15 | $5.95 | 2568 |
| 2022-10-17 | 6.19 | $6.11 | 2329 |
| 2022-10-14 | 6.19 | $5.75 | 15503 |
| 2022-10-13 | 6.31 | $6.22 | 8269 |
| 2022-10-12 | 6.29 | $6.19 | 2831 |
| 2022-10-11 | 6.28 | $6.01 | 10199 |
| 2022-10-10 | 6.31 | $6.20 | 879 |
| 2022-10-07 | 6.30 | $6.35 | 9894 |
| 2022-10-06 | 6.22 | $6.49 | 17898 |
| 2022-10-05 | 6.09 | $6.56 | 17788 |
| 2022-10-04 | 5.90 | $6.53 | 32198 |
| 2022-10-03 | 5.67 | $6.29 | 12016 |
| 2022-09-30 | 5.47 | $5.83 | 2946 |
| 2022-09-29 | 5.38 | $5.69 | 3820 |
| 2022-09-28 | 5.31 | $5.69 | 4450 |
| 2022-09-27 | 5.22 | $5.19 | 2711 |
| 2022-09-26 | 5.28 | $5.09 | 6715 |
| 2022-09-23 | 5.39 | $4.89 | 8282 |
| 2022-09-22 | 5.59 | $5.51 | 8051 |
| 2022-09-21 | 5.64 | $5.80 | 1888 |
| 2022-09-20 | 5.60 | $5.61 | 946 |
| 2022-09-19 | 5.62 | $5.68 | 13947 |
| 2022-09-16 | 5.62 | $5.29 | 6845 |
| 2022-09-15 | 5.75 | $5.65 | 3687 |
| 2022-09-14 | 5.79 | $5.85 | 1350 |
| 2022-09-13 | 5.78 | $5.74 | 6871 |
| 2022-09-12 | 5.80 | $6.19 | 11181 |
| 2022-09-09 | 5.68 | $6.08 | 2560 |
| 2022-09-08 | 5.58 | $5.58 | 1102 |
| 2022-09-07 | 5.61 | $5.67 | 2065 |
| 2022-09-06 | 5.61 | $5.60 | 5435 |
| 2022-09-02 | 5.65 | $5.61 | 3768 |
| 2022-09-01 | 5.69 | $5.29 | 11829 |
| 2022-08-31 | 5.83 | $5.69 | 1953 |
| 2022-08-30 | 5.89 | $5.44 | 4405 |
| 2022-08-29 | 6.03 | $5.65 | 7107 |
| 2022-08-26 | 6.14 | $5.67 | 2385 |
| 2022-08-25 | 6.26 | $6.05 | 1095 |
| 2022-08-24 | 6.29 | $6.17 | 405 |
| 2022-08-23 | 6.27 | $6.03 | 3585 |
| 2022-08-22 | 6.30 | $5.77 | 2818 |
| 2022-08-19 | 6.41 | $5.58 | 7040 |
| 2022-08-18 | 6.60 | $5.90 | 3588 |
| 2022-08-17 | 6.72 | $6.00 | 7853 |
| 2022-08-16 | 6.82 | $6.79 | 3598 |
| 2022-08-15 | 6.69 | $6.53 | 8798 |
| 2022-08-12 | 6.61 | $6.62 | 701 |
| 2022-08-11 | 6.47 | $6.46 | 1235 |
| 2022-08-10 | 6.33 | $6.34 | 6185 |
| 2022-08-09 | 6.21 | $6.27 | 8949 |
| 2022-08-08 | 6.06 | $6.41 | 7413 |
| 2022-08-05 | 5.83 | $6.05 | 725 |
| 2022-08-04 | 5.66 | $6.02 | 2460 |
| 2022-08-03 | 5.46 | $5.52 | 928 |
| 2022-08-02 | 5.37 | $5.90 | 5219 |
| 2022-08-01 | 5.13 | $5.62 | 1225 |
| 2022-07-29 | 4.93 | $5.74 | 309 |
| 2022-07-28 | 4.65 | $5.64 | 1892 |
| 2022-07-27 | 4.34 | $5.16 | 4821 |
| 2022-07-26 | 4.12 | $4.31 | — |
| 2022-07-25 | 4.12 | $4.31 | 2310 |
| 2022-07-22 | 4.13 | $4.54 | 1663 |
| 2022-07-21 | 4.07 | $4.45 | 4625 |
| 2022-07-20 | 4.03 | $4.27 | 1080 |
| 2022-07-19 | 4.06 | $4.35 | 293 |
| 2022-07-18 | 4.07 | $4.26 | 6820 |
| 2022-07-15 | 4.12 | $3.98 | 4587 |
| 2022-07-14 | 4.27 | $4.02 | 5504 |
| 2022-07-13 | 4.46 | $4.35 | 4989 |
| 2022-07-12 | 4.59 | $4.32 | 6086 |
| 2022-07-11 | 4.76 | $4.61 | 9249 |
| 2022-07-08 | 4.89 | $4.65 | 5072 |
| 2022-07-07 | 5.04 | $4.75 | 3505 |
| 2022-07-06 | 5.19 | $4.67 | 18377 |
| 2022-07-05 | 5.40 | $5.14 | 8689 |
| 2022-07-01 | 5.52 | $5.09 | 552 |
| 2022-06-30 | 5.67 | $5.08 | 11159 |
| 2022-06-29 | 5.87 | $5.40 | 5570 |
| 2022-06-28 | 6.00 | $5.59 | 6497 |
| 2022-06-27 | 6.10 | $5.80 | 929 |
| 2022-06-24 | 6.16 | $5.89 | 2198 |
| 2022-06-23 | 6.20 | $5.88 | 6144 |
| 2022-06-22 | 6.24 | $6.35 | 7837 |
| 2022-06-21 | 6.15 | $6.45 | 12417 |
| 2022-06-17 | 6.00 | $6.50 | 12050 |
| 2022-06-16 | 5.79 | $5.96 | 6573 |
| 2022-06-15 | 5.72 | $5.90 | 12347 |
| 2022-06-14 | 5.64 | $5.44 | 4031 |
| 2022-06-13 | 5.70 | $5.44 | 12315 |
| 2022-06-10 | 5.76 | $5.71 | 2715 |
| 2022-06-09 | 5.76 | $5.34 | 3727 |
| 2022-06-08 | 5.87 | $5.88 | 834 |
| 2022-06-07 | 5.84 | $5.85 | 7076 |
| 2022-06-06 | 5.80 | $5.79 | 18409 |
| 2022-06-03 | 5.78 | $5.97 | 927 |
| 2022-06-02 | 5.69 | $6.49 | 8200 |
| 2022-06-01 | 5.43 | $5.91 | 1052 |
| 2022-05-31 | 5.29 | $5.47 | 5500 |
| 2022-05-27 | 5.26 | $5.39 | 500 |
| 2022-05-26 | 5.25 | $5.18 | 1700 |
| 2022-05-25 | 5.32 | $5.29 | 4000 |
| 2022-05-24 | 5.36 | $5.31 | 6900 |
| 2022-05-23 | 5.42 | $5.92 | 1300 |
| 2022-05-20 | 5.30 | $5.90 | — |
| 2022-05-19 | 5.17 | $5.90 | 2800 |
| 2022-05-18 | 5.01 | $5.63 | 2600 |
| 2022-05-17 | 4.92 | $5.55 | 7500 |
| 2022-05-16 | 4.84 | $5.30 | 6791 |
| 2022-05-13 | 4.83 | $5.12 | 9242 |
| 2022-05-12 | 4.88 | $4.49 | 8763 |
| 2022-05-11 | 5.17 | $4.75 | 7838 |
| 2022-05-10 | 5.43 | $4.93 | 26731 |
| 2022-05-09 | 5.71 | $5.24 | 14650 |
| 2022-05-06 | 5.96 | $6.00 | 4315 |
| 2022-05-05 | 6.03 | $6.37 | 13978 |
| 2022-05-04 | 6.01 | $6.37 | 2545 |
| 2022-05-03 | 5.99 | $5.88 | 2043 |
| 2022-05-02 | 6.13 | $5.81 | 18261 |
| 2022-04-29 | 6.32 | $6.26 | 2022 |
| 2022-04-28 | 6.42 | $6.49 | 1983 |
| 2022-04-27 | 6.48 | $6.08 | 14213 |
| 2022-04-26 | 6.69 | $6.20 | 3780 |
| 2022-04-25 | 6.90 | $6.58 | 636 |
| 2022-04-22 | 7.05 | $6.90 | 4835 |
| 2022-04-21 | 7.13 | $7.25 | 3850 |
| 2022-04-20 | 7.12 | $7.15 | 1270 |
| 2022-04-19 | 7.14 | $7.11 | 4100 |
| 2022-04-18 | 7.18 | $7.43 | 7100 |
| 2022-04-14 | 7.13 | $7.37 | 600 |
| 2022-04-13 | 7.09 | $7.36 | 3300 |
| 2022-04-12 | 7.05 | $7.30 | 5900 |
| 2022-04-11 | 7.02 | $7.12 | 9200 |
| 2022-04-08 | 7.05 | $7.22 | 8800 |
| 2022-04-07 | 7.05 | $7.19 | 9800 |
| 2022-04-06 | 7.07 | $6.93 | 970 |
| 2022-04-05 | 7.19 | $7.36 | 252 |
| 2022-04-04 | 7.19 | $7.24 | 1800 |
| 2022-04-01 | 7.24 | $7.39 | 4600 |
| 2022-03-31 | 7.25 | $7.12 | 4900 |
| 2022-03-30 | 7.36 | $7.14 | 4400 |
| 2022-03-29 | 7.48 | $7.28 | 4200 |
| 2022-03-28 | 7.60 | $7.27 | 7400 |
| 2022-03-25 | 7.74 | $7.86 | 3300 |
| 2022-03-24 | 7.72 | $7.70 | 6000 |
| 2022-03-23 | 7.76 | $7.86 | 4300 |
| 2022-03-22 | 7.75 | $7.67 | 2600 |
| 2022-03-21 | 7.81 | $7.85 | 7700 |
| 2022-03-18 | 7.82 | $6.70 | 36800 |
| 2022-03-17 | 8.19 | $8.17 | 3600 |
| 2022-03-16 | 8.18 | $7.75 | 3700 |
| 2022-03-15 | 8.30 | $7.45 | 9600 |
| 2022-03-14 | 8.53 | $7.63 | 15000 |
| 2022-03-11 | 8.75 | $8.60 | 8500 |
| 2022-03-10 | 8.71 | $8.62 | 6800 |
| 2022-03-09 | 8.65 | $8.20 | 8500 |
| 2022-03-08 | 8.70 | $8.71 | 8500 |
| 2022-03-07 | 8.59 | $8.58 | 4000 |
| 2022-03-04 | 8.49 | $8.61 | 6900 |
| 2022-03-03 | 8.35 | $8.35 | 10900 |
| 2022-03-02 | 8.25 | $8.38 | 4000 |
| 2022-03-01 | 8.12 | $8.37 | 7500 |
| 2022-02-28 | 7.96 | $8.01 | 1900 |
| 2022-02-25 | 7.87 | $7.74 | 2000 |
| 2022-02-24 | 7.84 | $7.70 | 9800 |
| 2022-02-23 | 7.82 | $8.09 | 10000 |
| 2022-02-22 | 7.66 | $7.91 | 8400 |
| 2022-02-18 | 7.52 | $7.63 | 2700 |
| 2022-02-17 | 7.43 | $7.75 | 5300 |
| 2022-02-16 | 7.29 | $7.86 | 3400 |
| 2022-02-15 | 7.07 | $7.42 | 7100 |
| 2022-02-14 | 6.95 | $7.24 | 13600 |
| 2022-02-11 | 6.86 | $7.33 | 5700 |
| 2022-02-10 | 6.72 | $6.84 | 7100 |
| 2022-02-09 | 6.71 | $6.83 | 5300 |
| 2022-02-08 | 6.70 | $6.94 | 300 |
| 2022-02-07 | 6.66 | $7.00 | 4700 |
| 2022-02-04 | 6.59 | $6.44 | 2800 |
| 2022-02-03 | 6.69 | $6.36 | 3100 |
| 2022-02-02 | 6.84 | $6.66 | 9000 |
| 2022-02-01 | 6.93 | $6.89 | 3000 |
| 2022-01-31 | 6.96 | $6.72 | 5800 |
| 2022-01-28 | 7.06 | $6.64 | 19600 |
| 2022-01-27 | 7.20 | $7.01 | 3600 |
| 2022-01-26 | 7.27 | $7.17 | 2300 |
| 2022-01-25 | 7.29 | $7.42 | 1500 |
| 2022-01-24 | 7.24 | $7.09 | 2700 |
| 2022-01-21 | 7.28 | $7.22 | 9000 |
| 2022-01-20 | 7.29 | $7.65 | 262000 |
| 2022-01-19 | 7.16 | $7.35 | 11800 |
| 2022-01-18 | 7.10 | $6.87 | 13300 |
| 2022-01-14 | 7.18 | $7.35 | 3800 |
| 2022-01-13 | 7.13 | $7.40 | 6100 |
| 2022-01-12 | 7.05 | $7.21 | 800 |
| 2022-01-11 | 7.01 | $7.04 | 8400 |
| 2022-01-10 | 7.02 | $6.98 | 6400 |
| 2022-01-07 | 7.06 | $6.86 | 4300 |
| 2022-01-06 | 7.13 | $6.81 | 13600 |
| 2022-01-05 | 7.25 | $7.25 | 16500 |
| 2022-01-04 | 7.25 | $7.32 | 5000 |
| 2022-01-03 | 7.23 | $7.37 | 1600 |
| 2021-12-31 | 7.18 | $7.45 | 6400 |
| 2021-12-30 | 7.11 | $7.12 | 5800 |
| 2021-12-29 | 7.12 | $7.10 | 4400 |
| 2021-12-28 | 7.14 | $7.35 | 1900 |
| 2021-12-27 | 7.09 | $7.22 | 2400 |
| 2021-12-23 | 7.07 | $7.22 | 2300 |
| 2021-12-22 | 7.05 | $7.27 | 2900 |
| 2021-12-21 | 7.01 | $6.97 | 3900 |
| 2021-12-20 | 7.06 | $6.85 | 6000 |
| 2021-12-17 | 7.16 | $7.07 | 6900 |
| 2021-12-16 | 7.21 | $7.04 | 5900 |
| 2021-12-15 | 7.28 | $6.66 | 11700 |
| 2021-12-14 | 7.49 | $7.41 | 3000 |
| 2021-12-13 | 7.51 | $7.63 | 1800 |
| 2021-12-10 | 7.46 | $7.67 | 9200 |
| 2021-12-09 | 7.39 | $7.44 | 4000 |
| 2021-12-08 | 7.38 | $7.49 | 4100 |
| 2021-12-07 | 7.34 | $7.61 | 5300 |
| 2021-12-06 | 7.26 | $7.03 | 1400 |
| 2021-12-03 | 7.35 | $6.90 | 3500 |
| 2021-12-02 | 7.50 | $6.80 | 8900 |
| 2021-12-01 | 7.71 | $6.90 | 9600 |
| 2021-11-30 | 7.94 | $7.81 | 102300 |
| 2021-11-29 | 7.92 | $7.82 | 4500 |
| 2021-11-26 | 7.88 | $7.71 | 5200 |
| 2021-11-24 | 7.88 | $8.06 | 1900 |
| 2021-11-23 | 7.75 | $7.85 | 3100 |
| 2021-11-22 | 7.66 | $7.82 | 3500 |
| 2021-11-19 | 7.56 | $7.96 | 34400 |
| 2021-11-18 | 7.38 | $7.80 | 3700 |
| 2021-11-17 | 7.22 | $7.72 | 11900 |
| 2021-11-16 | 7.05 | $7.21 | 4800 |
| 2021-11-15 | 7.00 | $7.25 | 8800 |
| 2021-11-12 | 6.93 | $7.20 | 6500 |
| 2021-11-11 | 6.86 | $6.96 | 4400 |
| 2021-11-10 | 6.85 | $7.00 | 7300 |
| 2021-11-09 | 6.83 | $6.80 | 4000 |
| 2021-11-08 | 6.87 | $6.60 | 12400 |
| 2021-11-05 | 6.98 | $6.58 | 2200 |
| 2021-11-04 | 7.13 | $6.66 | 4600 |
| 2021-11-03 | 7.28 | $6.69 | 700 |
| 2021-11-02 | 7.46 | $6.83 | 14200 |
| 2021-11-01 | 7.63 | $7.26 | 2600 |
| 2021-10-29 | 7.70 | $7.46 | 3700 |
| 2021-10-28 | 7.71 | $7.56 | 7800 |
| 2021-10-27 | 7.70 | $7.60 | 12900 |
| 2021-10-26 | 7.66 | $7.60 | 6300 |
| 2021-10-25 | 7.61 | $7.61 | 14200 |
| 2021-10-22 | 7.55 | $7.49 | 21600 |
| 2021-10-21 | 7.50 | $7.40 | 12800 |
| 2021-10-20 | 7.47 | $7.48 | 5800 |
| 2021-10-19 | 7.40 | $7.32 | 13300 |
| 2021-10-18 | 7.37 | $7.66 | 4800 |
| 2021-10-15 | 7.22 | $7.75 | 13900 |
| 2021-10-14 | 7.00 | $7.42 | 17800 |
| 2021-10-13 | 6.85 | $7.34 | 8500 |
| 2021-10-12 | 6.68 | $7.17 | 6000 |
| 2021-10-11 | 6.54 | $7.10 | 300 |
| 2021-10-08 | 6.39 | $6.99 | 2400 |
| 2021-10-07 | 6.24 | $6.81 | 5100 |
| 2021-10-06 | 6.13 | $6.79 | 6900 |
| 2021-10-05 | 6.00 | $7.06 | 6100 |
| 2021-10-04 | 5.77 | $6.22 | 10000 |
| 2021-10-01 | 5.77 | $6.14 | 5800 |
| 2021-09-30 | 5.80 | $6.14 | 5900 |
| 2021-09-29 | 5.85 | $5.70 | 16400 |
| 2021-09-28 | 6.06 | $5.87 | 16100 |
| 2021-09-27 | 6.27 | $5.96 | 53100 |
| 2021-09-24 | 6.51 | $6.30 | 4300 |
| 2021-09-23 | 6.71 | $6.56 | 11700 |
| 2021-09-22 | 6.87 | $6.62 | 39500 |
| 2021-09-21 | 7.06 | $6.79 | 8300 |
| 2021-09-20 | 7.25 | $7.02 | 9100 |
| 2021-09-17 | 7.40 | $7.00 | 6500 |
| 2021-09-16 | 7.60 | $7.30 | 10300 |
| 2021-09-15 | 7.76 | $7.52 | 62900 |
| 2021-09-14 | 7.88 | $7.81 | 8600 |
| 2021-09-13 | 7.94 | $8.23 | 30700 |
| 2021-09-10 | 7.88 | $8.08 | 29800 |
| 2021-09-09 | 7.85 | $7.92 | 2800 |
| 2021-09-08 | 7.88 | $7.97 | 44600 |
| 2021-09-07 | 7.89 | $7.90 | 10800 |
| 2021-09-03 | 7.93 | $8.10 | 25400 |
| 2021-09-02 | 7.93 | $7.89 | 15100 |
| 2021-09-01 | 7.99 | $8.00 | 6800 |
| 2021-08-31 | 8.03 | $7.90 | 3800 |
| 2021-08-30 | 8.11 | $7.98 | 12900 |
| 2021-08-27 | 8.18 | $7.91 | 19200 |
| 2021-08-26 | 8.30 | $7.81 | 12300 |
| 2021-08-25 | 8.47 | $7.84 | 21300 |
| 2021-08-24 | 8.66 | $8.08 | 84900 |
| 2021-08-23 | 8.83 | $9.09 | 53400 |
| 2021-08-20 | 8.70 | $8.44 | 28700 |
| 2021-08-19 | 8.75 | $8.12 | 39500 |
| 2021-08-18 | 8.90 | $8.36 | 79900 |
| 2021-08-17 | 9.01 | $9.17 | 44100 |
| 2021-08-16 | 8.88 | $8.82 | 42600 |
| 2021-08-13 | 8.82 | $8.15 | 53700 |
| 2021-08-12 | 8.96 | $9.18 | 26100 |
| 2021-08-11 | 8.80 | $8.80 | 23100 |
| 2021-08-10 | 8.71 | $8.60 | 10000 |
| 2021-08-09 | 8.66 | $8.24 | 9500 |
| 2021-08-06 | 8.70 | $8.77 | 9300 |
| 2021-08-05 | 8.59 | $9.18 | 5400 |
| 2021-08-04 | 8.31 | $8.74 | 7800 |
| 2021-08-03 | 8.10 | $8.56 | 6800 |
| 2021-08-02 | 7.90 | $8.01 | 3600 |
| 2021-07-30 | 7.82 | $8.23 | 3100 |
| 2021-07-29 | 7.66 | $8.45 | 10800 |
| 2021-07-28 | 7.39 | $7.45 | 8600 |
| 2021-07-27 | 7.38 | $7.21 | 14400 |
| 2021-07-26 | 7.44 | $7.33 | 1500 |
| 2021-07-23 | 7.48 | $7.30 | 6500 |
| 2021-07-22 | 7.53 | $7.33 | 3800 |
| 2021-07-21 | 7.59 | $7.44 | 9800 |
| 2021-07-20 | 7.62 | $7.00 | 9200 |
| 2021-07-19 | 7.79 | $6.84 | 36900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.94
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
51.13
Maximum
74.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 52.94 | $19.62 | 475157 |
| 2026-07-01 | 51.37 | $19.09 | 267374 |
| 2026-06-30 | 50.92 | $18.94 | 337458 |
| 2026-06-29 | 50.44 | $18.77 | 425045 |
| 2026-06-26 | 53.55 | $19.82 | 458227 |
| 2026-06-25 | 49.18 | $18.28 | 435257 |
| 2026-06-24 | 45.52 | $17.12 | 480535 |
| 2026-06-23 | 48.65 | $18.21 | 478506 |
| 2026-06-22 | 53.56 | $19.74 | 1.3M |
| 2026-06-18 | 54.04 | $19.88 | 721930 |
| 2026-06-17 | 55.10 | $20.20 | 753208 |
| 2026-06-16 | 57.96 | $21.05 | 639571 |
| 2026-06-15 | 56.96 | $20.65 | 1.0M |
| 2026-06-12 | 51.69 | $18.72 | 358474 |
| 2026-06-11 | 47.78 | $17.48 | 360589 |
| 2026-06-10 | 42.81 | $16.08 | 333172 |
| 2026-06-09 | 44.54 | $16.68 | 319514 |
| 2026-06-08 | 47.02 | $17.51 | 365000 |
| 2026-06-05 | 45.74 | $17.14 | 486350 |
| 2026-06-04 | 53.57 | $19.49 | 325293 |
| 2026-06-03 | 54.17 | $19.65 | 479517 |
| 2026-06-02 | 61.72 | $21.49 | 443260 |
| 2026-06-01 | 59.22 | $20.64 | 480723 |
| 2026-05-29 | 60.77 | $20.99 | 413949 |
| 2026-05-28 | 56.03 | $19.47 | 303500 |
| 2026-05-27 | 53.39 | $18.72 | 412924 |
| 2026-05-26 | 53.43 | $18.73 | 447480 |
| 2026-05-22 | 48.88 | $17.50 | 541737 |
| 2026-05-21 | 47.21 | $17.08 | 449557 |
| 2026-05-20 | 46.73 | $16.96 | 497745 |
| 2026-05-19 | 45.02 | $16.52 | 896147 |
| 2026-05-18 | 52.21 | $18.50 | 308382 |
| 2026-05-15 | 55.30 | $19.23 | 390454 |
| 2026-05-14 | 66.54 | $21.42 | 514380 |
| 2026-05-13 | 66.48 | $21.40 | 443741 |
| 2026-05-12 | 65.85 | $21.18 | 433380 |
| 2026-05-11 | 61.75 | $19.86 | 438139 |
| 2026-05-08 | 59.92 | $19.33 | 310199 |
| 2026-05-07 | 57.43 | $18.65 | 624002 |
| 2026-05-06 | 54.92 | $18.01 | 573675 |
| 2026-05-05 | 51.12 | $17.12 | 241577 |
| 2026-05-04 | 55.95 | $18.08 | 715003 |
| 2026-05-01 | 58.07 | $18.47 | 273845 |
| 2026-04-30 | 52.91 | $17.28 | 191001 |
| 2026-04-29 | 50.47 | $16.78 | 290055 |
| 2026-04-28 | 50.92 | $16.87 | 150200 |
| 2026-04-27 | 53.65 | $17.41 | 77600 |
| 2026-04-24 | 52.44 | $17.14 | 73013 |
| 2026-04-23 | 52.88 | $17.23 | 163700 |
| 2026-04-22 | 55.01 | $17.67 | 113723 |
| 2026-04-21 | 53.13 | $17.21 | 149400 |
| 2026-04-20 | 57.92 | $18.17 | 144431 |
| 2026-04-17 | 57.81 | $18.14 | 143500 |
| 2026-04-16 | 57.26 | $17.99 | 82707 |
| 2026-04-15 | 56.73 | $17.84 | 99549 |
| 2026-04-14 | 59.00 | $18.33 | 233734 |
| 2026-04-13 | 54.24 | $16.99 | 177239 |
| 2026-04-10 | 50.79 | $16.14 | 132602 |
| 2026-04-09 | 51.58 | $16.32 | 84800 |
| 2026-04-08 | 51.74 | $16.36 | 307640 |
| 2026-04-07 | 51.74 | $16.36 | 233816 |
| 2026-04-06 | 51.21 | $16.21 | 144800 |
| 2026-04-02 | 50.36 | $15.97 | 319843 |
| 2026-04-01 | 51.63 | $16.33 | 236400 |
| 2026-03-31 | 48.08 | $15.30 | 357200 |
| 2026-03-30 | 42.03 | $13.76 | 568500 |
| 2026-03-27 | 39.37 | $13.15 | 223700 |
| 2026-03-26 | 36.89 | $12.60 | 350300 |
| 2026-03-25 | 39.72 | $13.61 | 214804 |
| 2026-03-24 | 38.34 | $13.30 | 135415 |
| 2026-03-23 | 37.95 | $13.21 | 579600 |
| 2026-03-20 | 35.25 | $12.59 | 444500 |
| 2026-03-19 | 36.49 | $13.10 | 715500 |
| 2026-03-18 | 39.10 | $14.12 | 387942 |
| 2026-03-17 | 42.53 | $15.33 | 223700 |
| 2026-03-16 | 44.24 | $15.89 | 229304 |
| 2026-03-13 | 44.39 | $15.94 | 252132 |
| 2026-03-12 | 47.60 | $16.98 | 315100 |
| 2026-03-11 | 49.09 | $17.44 | 179302 |
| 2026-03-10 | 51.31 | $18.11 | 149300 |
| 2026-03-09 | 49.36 | $17.51 | 194306 |
| 2026-03-06 | 49.87 | $17.67 | 197400 |
| 2026-03-05 | 51.47 | $18.18 | 182500 |
| 2026-03-04 | 54.36 | $19.07 | 128548 |
| 2026-03-03 | 55.39 | $19.38 | 395300 |
| 2026-03-02 | 62.53 | $21.35 | 242100 |
| 2026-02-27 | 63.48 | $21.59 | 166728 |
| 2026-02-26 | 60.70 | $20.41 | 153400 |
| 2026-02-25 | 60.31 | $20.25 | 228000 |
| 2026-02-24 | 59.50 | $19.91 | 245300 |
| 2026-02-23 | 56.44 | $18.68 | 277540 |
| 2026-02-20 | 55.27 | $18.23 | 164933 |
| 2026-02-19 | 51.60 | $16.90 | 89100 |
| 2026-02-18 | 51.03 | $16.70 | 109400 |
| 2026-02-17 | 49.38 | $16.12 | 343300 |
| 2026-02-13 | 52.39 | $17.16 | 208844 |
| 2026-02-12 | 49.28 | $16.06 | 526744 |
| 2026-02-11 | 56.07 | $18.21 | 271800 |
| 2026-02-10 | 55.25 | $17.91 | 136245 |
| 2026-02-09 | 54.77 | $17.73 | 152840 |
| 2026-02-06 | 51.63 | $16.58 | 251406 |
| 2026-02-05 | 47.72 | $15.28 | 331400 |
| 2026-02-04 | 52.42 | $16.80 | 223000 |
| 2026-02-03 | 53.28 | $17.06 | 439400 |
| 2026-02-02 | 49.17 | $15.70 | 398800 |
| 2026-01-30 | 50.76 | $16.21 | 828200 |
| 2026-01-29 | 60.40 | $18.86 | 929000 |
| 2026-01-28 | 68.73 | $20.64 | 269000 |
| 2026-01-27 | 65.37 | $19.32 | 493900 |
| 2026-01-26 | 68.22 | $19.86 | 683049 |
| 2026-01-23 | 67.93 | $19.74 | 324400 |
| 2026-01-22 | 64.47 | $18.42 | 288711 |
| 2026-01-21 | 61.52 | $17.43 | 257400 |
| 2026-01-20 | 64.50 | $18.01 | 486600 |
| 2026-01-16 | 57.92 | $16.04 | 505339 |
| 2026-01-15 | 59.74 | $16.38 | 668031 |
| 2026-01-14 | 65.60 | $17.40 | 461838 |
| 2026-01-13 | 64.56 | $17.08 | 335000 |
| 2026-01-12 | 65.50 | $17.24 | 483401 |
| 2026-01-09 | 58.87 | $15.37 | 244600 |
| 2026-01-08 | 56.98 | $14.92 | 176843 |
| 2026-01-07 | 56.21 | $14.74 | 263600 |
| 2026-01-06 | 60.35 | $15.47 | 308725 |
| 2026-01-05 | 56.56 | $14.56 | 292334 |
| 2026-01-02 | 54.52 | $14.11 | 266300 |
| 2025-12-31 | 55.91 | $14.36 | 233311 |
| 2025-12-30 | 58.39 | $14.80 | 232200 |
| 2025-12-29 | 54.94 | $14.00 | 383525 |
| 2025-12-26 | 64.91 | $15.56 | 214421 |
| 2025-12-24 | 60.10 | $14.47 | 54700 |
| 2025-12-23 | 60.83 | $14.57 | 228600 |
| 2025-12-22 | 60.33 | $14.46 | 205300 |
| 2025-12-19 | 60.15 | $14.42 | 166300 |
| 2025-12-18 | 58.07 | $13.95 | 149429 |
| 2025-12-17 | 60.70 | $14.36 | 209100 |
| 2025-12-16 | 62.06 | $14.57 | 160300 |
| 2025-12-15 | 66.52 | $15.23 | 150720 |
| 2025-12-12 | 66.52 | $15.23 | 225600 |
| 2025-12-11 | 64.97 | $14.78 | 343700 |
| 2025-12-10 | 62.36 | $14.07 | 299224 |
| 2025-12-09 | 60.55 | $13.61 | 198917 |
| 2025-12-08 | 56.54 | $12.68 | 110749 |
| 2025-12-05 | 58.93 | $13.07 | 210300 |
| 2025-12-04 | 58.71 | $13.02 | 444500 |
| 2025-12-03 | 61.43 | $13.47 | 253431 |
| 2025-12-02 | 64.13 | $13.90 | 279209 |
| 2025-12-01 | 63.60 | $13.75 | 251531 |
| 2025-11-28 | 64.32 | $13.87 | 214100 |
| 2025-11-26 | 56.84 | $11.94 | 333718 |
| 2025-11-25 | 49.49 | $10.53 | 76708 |
| 2025-11-24 | 48.61 | $10.38 | 188900 |
| 2025-11-21 | 43.33 | $9.54 | 208600 |
| 2025-11-20 | 42.19 | $9.37 | 206100 |
| 2025-11-19 | 45.91 | $10.09 | 229300 |
| 2025-11-18 | 44.49 | $9.87 | 151800 |
| 2025-11-17 | 45.21 | $10.01 | 187508 |
| 2025-11-14 | 48.50 | $10.63 | 146142 |
| 2025-11-13 | 50.59 | $11.00 | 136000 |
| 2025-11-12 | 52.99 | $11.41 | 374200 |
| 2025-11-11 | 49.79 | $10.83 | 221543 |
| 2025-11-10 | 50.29 | $10.92 | 202400 |
| 2025-11-07 | 45.95 | $10.17 | 166403 |
| 2025-11-06 | 44.02 | $9.86 | 256000 |
| 2025-11-05 | 44.90 | $10.04 | 262734 |
| 2025-11-04 | 45.00 | $10.06 | 223635 |
| 2025-11-03 | 49.80 | $11.02 | 225801 |
| 2025-10-31 | 47.59 | $10.62 | 547621 |
| 2025-10-30 | 49.51 | $10.99 | 183017 |
| 2025-10-29 | 47.10 | $10.55 | 255300 |
| 2025-10-28 | 45.70 | $10.30 | 133400 |
| 2025-10-27 | 44.01 | $10.00 | 239400 |
| 2025-10-24 | 46.68 | $10.58 | 83200 |
| 2025-10-23 | 47.24 | $10.70 | 163000 |
| 2025-10-22 | 46.78 | $10.61 | 176038 |
| 2025-10-21 | 47.56 | $10.79 | 532000 |
| 2025-10-20 | 57.33 | $12.72 | 223900 |
| 2025-10-17 | 55.06 | $12.22 | 290800 |
| 2025-10-16 | 62.31 | $13.37 | 517117 |
| 2025-10-15 | 61.86 | $13.26 | 679300 |
| 2025-10-14 | 54.31 | $11.68 | 201000 |
| 2025-10-13 | 53.87 | $11.60 | 501600 |
| 2025-10-10 | 51.60 | $11.19 | 312800 |
| 2025-10-09 | 52.80 | $11.39 | 318000 |
| 2025-10-08 | 59.00 | $12.34 | 391200 |
| 2025-10-07 | 55.95 | $11.75 | 255832 |
| 2025-10-06 | 58.70 | $12.14 | 199500 |
| 2025-10-03 | 58.30 | $12.06 | 364800 |
| 2025-10-02 | 57.72 | $11.94 | 418909 |
| 2025-10-01 | 60.03 | $12.29 | 391300 |
| 2025-09-30 | 56.68 | $11.58 | 389000 |
| 2025-09-29 | 54.80 | $11.21 | 580600 |
| 2025-09-26 | 51.04 | $10.52 | 1.3M |
| 2025-09-25 | 42.71 | $9.25 | 3.4M |
| 2025-09-24 | 55.04 | $11.01 | 373118 |
| 2025-09-23 | 60.31 | $11.57 | 292524 |
| 2025-09-22 | 67.67 | $12.24 | 484700 |
| 2025-09-19 | 64.34 | $11.70 | 516500 |
| 2025-09-18 | 60.39 | $11.15 | 150818 |
| 2025-09-17 | 60.50 | $11.16 | 253900 |
| 2025-09-16 | 64.24 | $11.48 | 232138 |
| 2025-09-15 | 70.74 | $11.98 | 168200 |
| 2025-09-12 | 67.90 | $11.52 | 181423 |
| 2025-09-11 | 67.65 | $11.48 | 147300 |
| 2025-09-10 | 65.18 | $11.11 | 229928 |
| 2025-09-09 | 62.61 | $10.76 | 158400 |
| 2025-09-08 | 65.08 | $10.95 | 382300 |
| 2025-09-05 | 63.94 | $10.79 | 158244 |
| 2025-09-04 | 62.34 | $10.57 | 187300 |
| 2025-09-03 | 62.46 | $10.58 | 275045 |
| 2025-09-02 | 65.83 | $10.86 | 386545 |
| 2025-08-29 | 58.81 | $9.93 | 225300 |
| 2025-08-28 | 54.31 | $9.46 | 129515 |
| 2025-08-27 | 53.38 | $9.37 | 117504 |
| 2025-08-26 | 52.77 | $9.31 | 209600 |
| 2025-08-25 | 48.98 | $8.95 | 73300 |
| 2025-08-22 | 49.19 | $8.97 | 205500 |
| 2025-08-21 | 45.80 | $8.66 | 97000 |
| 2025-08-20 | 43.84 | $8.49 | 115847 |
| 2025-08-19 | 41.97 | $8.33 | 337500 |
| 2025-08-18 | 47.95 | $8.96 | 111200 |
| 2025-08-15 | 47.27 | $8.90 | 139200 |
| 2025-08-14 | 44.52 | $8.66 | 321500 |
| 2025-08-13 | 47.88 | $9.00 | 131600 |
| 2025-08-12 | 48.91 | $9.10 | 168013 |
| 2025-08-11 | 45.57 | $8.80 | 254700 |
| 2025-08-08 | 47.43 | $8.99 | 368322 |
| 2025-08-07 | 50.76 | $9.31 | 242800 |
| 2025-08-06 | 49.28 | $9.17 | 158507 |
| 2025-08-05 | 49.28 | $9.17 | 193137 |
| 2025-08-04 | 48.59 | $9.10 | 122400 |
| 2025-08-01 | 45.00 | $8.75 | 121927 |
| 2025-07-31 | 42.37 | $8.51 | 174041 |
| 2025-07-30 | 44.56 | $8.77 | 226441 |
| 2025-07-29 | 49.09 | $9.26 | 144222 |
| 2025-07-28 | 51.53 | $9.50 | 59341 |
| 2025-07-25 | 53.86 | $9.72 | 149408 |
| 2025-07-24 | 58.55 | $10.13 | 188200 |
| 2025-07-23 | 61.01 | $10.33 | 167315 |
| 2025-07-22 | 60.30 | $10.24 | 205835 |
| 2025-07-21 | 58.78 | $10.05 | 242734 |
| 2025-07-18 | 54.64 | $9.57 | 125900 |
| 2025-07-17 | 53.90 | $9.49 | 107000 |
| 2025-07-16 | 54.22 | $9.52 | 311700 |
| 2025-07-15 | 57.38 | $9.82 | 362044 |
| 2025-07-14 | 58.68 | $9.94 | 397000 |
| 2025-07-11 | 57.77 | $9.82 | 287000 |
| 2025-07-10 | 50.93 | $9.02 | 303700 |
| 2025-07-09 | 49.17 | $8.84 | 79300 |
| 2025-07-08 | 48.88 | $8.81 | 298031 |
| 2025-07-07 | 53.74 | $9.31 | 170200 |
| 2025-07-03 | 50.96 | $9.01 | 134000 |
| 2025-07-02 | 50.59 | $8.97 | 149900 |
| 2025-07-01 | 51.24 | $9.04 | 138102 |
| 2025-06-30 | 50.81 | $8.99 | 324400 |
| 2025-06-27 | 48.20 | $8.69 | 205500 |
| 2025-06-26 | 52.81 | $9.21 | 120338 |
| 2025-06-25 | 49.83 | $8.87 | 189432 |
| 2025-06-24 | 52.42 | $9.15 | 164200 |
| 2025-06-23 | 54.24 | $9.34 | 113100 |
| 2025-06-20 | 52.93 | $9.18 | 153800 |
| 2025-06-18 | 56.88 | $9.59 | 71437 |
| 2025-06-17 | 59.56 | $9.85 | 65519 |
| 2025-06-16 | 58.20 | $9.66 | 84013 |
| 2025-06-13 | 58.59 | $9.70 | 92712 |
| 2025-06-12 | 58.46 | $9.68 | 116045 |
| 2025-06-11 | 58.27 | $9.65 | 407623 |
| 2025-06-10 | 67.38 | $10.57 | 159649 |
| 2025-06-09 | 68.60 | $10.68 | 167023 |
| 2025-06-06 | 66.06 | $10.20 | 619546 |
| 2025-06-05 | 69.75 | $10.53 | 334212 |
| 2025-06-04 | 66.75 | $9.97 | 247100 |
| 2025-06-03 | 64.16 | $9.54 | 145600 |
| 2025-06-02 | 62.07 | $9.22 | 176900 |
| 2025-05-30 | 57.43 | $8.59 | 46000 |
| 2025-05-29 | 57.54 | $8.60 | 65236 |
| 2025-05-28 | 60.18 | $8.85 | 80401 |
| 2025-05-27 | 57.51 | $8.49 | 168900 |
| 2025-05-23 | 57.61 | $8.50 | 118600 |
| 2025-05-22 | 55.04 | $8.16 | 215418 |
| 2025-05-21 | 58.09 | $8.47 | 266800 |
| 2025-05-20 | 54.20 | $7.97 | 136900 |
| 2025-05-19 | 50.81 | $7.58 | 28500 |
| 2025-05-16 | 48.88 | $7.37 | 129823 |
| 2025-05-15 | 50.87 | $7.59 | 78703 |
| 2025-05-14 | 49.63 | $7.45 | 349300 |
| 2025-05-13 | 55.52 | $8.07 | 413000 |
| 2025-05-12 | 47.49 | $7.23 | 323100 |
| 2025-05-09 | 46.84 | $7.17 | 77300 |
| 2025-05-08 | 47.31 | $7.22 | 118100 |
| 2025-05-07 | 45.77 | $7.07 | 206200 |
| 2025-05-06 | 46.28 | $7.13 | 252802 |
| 2025-05-05 | 40.02 | $6.54 | 240200 |
| 2025-05-02 | 38.52 | $6.41 | 134737 |
| 2025-05-01 | 36.91 | $6.27 | 152721 |
| 2025-04-30 | 41.41 | $6.88 | 148600 |
| 2025-04-29 | 42.21 | $6.98 | 290100 |
| 2025-04-28 | 43.24 | $7.11 | 100235 |
| 2025-04-25 | 43.14 | $7.10 | 94100 |
| 2025-04-24 | 42.16 | $7.00 | 369812 |
| 2025-04-23 | 43.08 | $7.13 | 545303 |
| 2025-04-22 | 44.95 | $7.39 | 273800 |
| 2025-04-21 | 50.20 | $8.05 | 257400 |
| 2025-04-17 | 50.37 | $8.07 | 135700 |
| 2025-04-16 | 52.73 | $8.35 | 261427 |
| 2025-04-15 | 51.34 | $8.17 | 48730 |
| 2025-04-14 | 51.90 | $8.24 | 76716 |
| 2025-04-11 | 50.42 | $8.04 | 303700 |
| 2025-04-10 | 49.07 | $7.86 | 220013 |
| 2025-04-09 | 45.49 | $7.40 | 211500 |
| 2025-04-08 | 36.74 | $6.45 | 111225 |
| 2025-04-07 | 35.18 | $6.30 | 145500 |
| 2025-04-04 | 34.36 | $6.22 | 234000 |
| 2025-04-03 | 39.12 | $7.03 | 243700 |
| 2025-04-02 | 40.64 | $7.26 | 185934 |
| 2025-04-01 | 43.73 | $7.70 | 88527 |
| 2025-03-31 | 43.87 | $7.72 | 315000 |
| 2025-03-28 | 42.34 | $7.55 | 794900 |
| 2025-03-27 | 53.73 | $8.94 | 94300 |
| 2025-03-26 | 51.68 | $8.71 | 103200 |
| 2025-03-25 | 54.99 | $9.04 | 68333 |
| 2025-03-24 | 54.32 | $8.96 | 69100 |
| 2025-03-21 | 54.51 | $8.98 | 37400 |
| 2025-03-20 | 57.13 | $9.25 | 66400 |
| 2025-03-19 | 57.42 | $9.28 | 185900 |
| 2025-03-18 | 59.72 | $9.52 | 316500 |
| 2025-03-17 | 53.51 | $8.68 | 131500 |
| 2025-03-14 | 51.03 | $8.39 | 98238 |
| 2025-03-13 | 51.48 | $8.44 | 148419 |
| 2025-03-12 | 49.27 | $8.18 | 79700 |
| 2025-03-11 | 48.85 | $8.13 | 138038 |
| 2025-03-10 | 37.98 | $7.03 | 167340 |
| 2025-03-07 | 44.42 | $7.82 | 147606 |
| 2025-03-06 | 47.10 | $8.10 | 90330 |
| 2025-03-05 | 50.42 | $8.42 | 104600 |
| 2025-03-04 | 46.99 | $8.11 | 94115 |
| 2025-03-03 | 46.65 | $8.08 | 99600 |
| 2025-02-28 | 44.97 | $7.93 | 136302 |
| 2025-02-27 | 47.13 | $8.16 | 202716 |
| 2025-02-26 | 54.83 | $8.87 | 104931 |
| 2025-02-25 | 48.40 | $8.30 | 143518 |
| 2025-02-24 | 52.10 | $8.60 | 123820 |
| 2025-02-21 | 51.16 | $8.52 | 188100 |
| 2025-02-20 | 55.74 | $8.87 | 118521 |
| 2025-02-19 | 49.05 | $8.33 | 65647 |
| 2025-02-18 | 48.77 | $8.31 | 124022 |
| 2025-02-14 | 47.85 | $8.24 | 143900 |
| 2025-02-13 | 51.25 | $8.51 | 114111 |
| 2025-02-12 | 51.00 | $8.49 | 150812 |
| 2025-02-11 | 47.36 | $8.20 | 110100 |
| 2025-02-10 | 48.66 | $8.31 | 75100 |
| 2025-02-07 | 50.97 | $8.50 | 54415 |
| 2025-02-06 | 50.26 | $8.44 | 60406 |
| 2025-02-05 | 50.37 | $8.45 | 130406 |
| 2025-02-04 | 51.61 | $8.56 | 86800 |
| 2025-02-03 | 45.89 | $8.06 | 81721 |
| 2025-01-31 | 45.52 | $8.03 | 42639 |
| 2025-01-30 | 45.81 | $8.06 | 91500 |
| 2025-01-29 | 43.25 | $7.84 | 105410 |
| 2025-01-28 | 43.69 | $7.89 | 75500 |
| 2025-01-27 | 40.67 | $7.63 | 120400 |
| 2025-01-24 | 44.80 | $8.10 | 75627 |
| 2025-01-23 | 42.68 | $7.92 | 52232 |
| 2025-01-22 | 42.94 | $7.95 | 165342 |
| 2025-01-21 | 42.61 | $7.92 | 153227 |
| 2025-01-17 | 46.39 | $8.36 | 133225 |
| 2025-01-16 | 45.56 | $8.28 | 110129 |
| 2025-01-15 | 47.31 | $8.48 | 73400 |
| 2025-01-14 | 43.05 | $8.07 | 41222 |
| 2025-01-13 | 40.02 | $7.80 | 133500 |
| 2025-01-10 | 44.06 | $8.29 | 179100 |
| 2025-01-08 | 37.71 | $7.77 | 32617 |
| 2025-01-07 | 36.26 | $7.66 | 63200 |
| 2025-01-06 | 33.16 | $7.43 | 74449 |
| 2025-01-03 | 35.21 | $7.72 | 48914 |
| 2025-01-02 | 35.72 | $7.79 | 91600 |
| 2024-12-31 | 31.44 | $7.47 | 63736 |
| 2024-12-30 | 30.75 | $7.42 | 86000 |
| 2024-12-27 | 31.41 | $7.53 | 626600 |
| 2024-12-26 | 32.24 | $7.67 | 31805 |
| 2024-12-24 | 32.47 | $7.71 | 54300 |
| 2024-12-23 | 32.69 | $7.75 | 294104 |
| 2024-12-20 | 30.17 | $7.53 | 185500 |
| 2024-12-19 | 31.66 | $7.82 | 258500 |
| 2024-12-18 | 33.33 | $8.13 | 151005 |
| 2024-12-17 | 36.25 | $8.63 | 60000 |
| 2024-12-16 | 36.25 | $8.63 | 143301 |
| 2024-12-13 | 37.32 | $8.81 | 68800 |
| 2024-12-12 | 39.33 | $9.14 | 54800 |
| 2024-12-11 | 41.38 | $9.46 | 145200 |
| 2024-12-10 | 37.30 | $9.04 | 128200 |
| 2024-12-09 | 39.67 | $9.42 | 78900 |
| 2024-12-06 | 40.85 | $9.60 | 97700 |
| 2024-12-05 | 40.48 | $9.56 | 43600 |
| 2024-12-04 | 38.65 | $9.36 | 37529 |
| 2024-12-03 | 38.93 | $9.41 | 93414 |
| 2024-12-02 | 38.50 | $9.36 | 101300 |
| 2024-11-29 | 37.92 | $9.29 | 91400 |
| 2024-11-27 | 39.97 | $9.69 | 93000 |
| 2024-11-26 | 37.82 | $9.42 | 164200 |
| 2024-11-25 | 37.42 | $9.37 | 120717 |
| 2024-11-22 | 38.49 | $9.60 | 108500 |
| 2024-11-21 | 34.72 | $9.11 | 76200 |
| 2024-11-20 | 36.45 | $9.51 | 110000 |
| 2024-11-19 | 37.94 | $9.84 | 151300 |
| 2024-11-18 | 33.99 | $9.33 | 139700 |
| 2024-11-15 | 31.56 | $9.03 | 236500 |
| 2024-11-14 | 24.71 | $8.25 | 434104 |
| 2024-11-13 | 34.10 | $10.51 | 81118 |
| 2024-11-12 | 36.94 | $10.99 | 79923 |
| 2024-11-11 | 37.94 | $11.15 | 164048 |
| 2024-11-08 | 46.07 | $12.25 | 37300 |
| 2024-11-07 | 50.87 | $12.76 | 45228 |
| 2024-11-06 | 44.87 | $12.20 | 99637 |
| 2024-11-05 | 47.84 | $12.50 | 15700 |
| 2024-11-04 | 49.40 | $12.65 | 47900 |
| 2024-11-01 | 50.44 | $12.75 | 41600 |
| 2024-10-31 | 50.84 | $12.79 | 36400 |
| 2024-10-30 | 51.33 | $12.84 | 111000 |
| 2024-10-29 | 53.38 | $13.05 | 70600 |
| 2024-10-28 | 53.04 | $13.01 | 53504 |
| 2024-10-25 | 54.36 | $13.15 | 20241 |
| 2024-10-24 | 57.77 | $13.50 | 63140 |
| 2024-10-23 | 56.82 | $13.37 | 33931 |
| 2024-10-22 | 63.08 | $13.97 | 73147 |
| 2024-10-21 | 60.82 | $13.64 | 87500 |
| 2024-10-18 | 60.75 | $13.63 | 74200 |
| 2024-10-17 | 59.60 | $13.46 | 46500 |
| 2024-10-16 | 60.49 | $13.55 | 50836 |
| 2024-10-15 | 60.43 | $13.54 | 67500 |
| 2024-10-14 | 58.82 | $13.28 | 13624 |
| 2024-10-11 | 59.71 | $13.38 | 53219 |
| 2024-10-10 | 59.42 | $13.33 | 78707 |
| 2024-10-09 | 55.19 | $12.64 | 44800 |
| 2024-10-08 | 56.15 | $12.76 | 82600 |
| 2024-10-07 | 56.03 | $12.74 | 73300 |
| 2024-10-04 | 61.21 | $13.38 | 37900 |
| 2024-10-03 | 60.40 | $13.23 | 25715 |
| 2024-10-02 | 58.86 | $12.95 | 30323 |
| 2024-10-01 | 61.03 | $13.22 | 29449 |
| 2024-09-30 | 59.83 | $12.99 | 143924 |
| 2024-09-27 | 63.88 | $13.49 | 82500 |
| 2024-09-26 | 70.10 | $14.18 | 38929 |
| 2024-09-25 | 68.23 | $13.74 | 164400 |
| 2024-09-24 | 64.59 | $12.98 | 88600 |
| 2024-09-23 | 57.46 | $11.81 | 47431 |
| 2024-09-20 | 56.96 | $11.74 | 87529 |
| 2024-09-19 | 54.31 | $11.37 | 45807 |
| 2024-09-18 | 52.03 | $11.07 | 87000 |
| 2024-09-17 | 56.30 | $11.55 | 34849 |
| 2024-09-16 | 61.06 | $12.03 | 54100 |
| 2024-09-13 | 60.40 | $11.93 | 64531 |
| 2024-09-12 | 57.21 | $11.47 | 45000 |
| 2024-09-11 | 47.44 | $10.35 | 60000 |
| 2024-09-10 | 43.02 | $9.95 | 64000 |
| 2024-09-09 | 38.22 | $9.56 | 98935 |
| 2024-09-06 | 39.77 | $9.75 | 46030 |
| 2024-09-05 | 44.07 | $10.23 | 19700 |
| 2024-09-04 | 43.34 | $10.17 | 25100 |
| 2024-09-03 | 44.07 | $10.25 | 54400 |
| 2024-08-30 | 52.40 | $11.05 | 47300 |
| 2024-08-29 | 52.40 | $11.05 | 44942 |
| 2024-08-28 | 52.63 | $11.07 | 50118 |
| 2024-08-27 | 59.26 | $11.62 | 31200 |
| 2024-08-26 | 59.78 | $11.66 | 46000 |
| 2024-08-23 | 60.03 | $11.68 | 67500 |
| 2024-08-22 | 61.25 | $11.78 | 51500 |
| 2024-08-21 | 61.97 | $11.84 | 134428 |
| 2024-08-20 | 59.65 | $11.53 | 37700 |
| 2024-08-19 | 58.16 | $11.34 | 45512 |
| 2024-08-16 | 56.23 | $11.10 | 80200 |
| 2024-08-15 | 53.32 | $10.76 | 31515 |
| 2024-08-14 | 53.52 | $10.78 | 40207 |
| 2024-08-13 | 49.31 | $10.31 | 87400 |
| 2024-08-12 | 45.73 | $9.95 | 69600 |
| 2024-08-09 | 42.74 | $9.67 | 37700 |
| 2024-08-08 | 41.87 | $9.59 | 47100 |
| 2024-08-07 | 40.81 | $9.49 | 78711 |
| 2024-08-06 | 42.13 | $9.67 | 86629 |
| 2024-08-05 | 44.01 | $9.92 | 54328 |
| 2024-08-02 | 47.04 | $10.30 | 74022 |
| 2024-08-01 | 52.76 | $10.93 | 63500 |
| 2024-07-31 | 56.28 | $11.27 | 71631 |
| 2024-07-30 | 53.78 | $10.98 | 64400 |
| 2024-07-29 | 51.99 | $10.78 | 54600 |
| 2024-07-26 | 51.63 | $10.74 | 75000 |
| 2024-07-25 | 48.55 | $10.40 | 128100 |
| 2024-07-24 | 50.81 | $10.65 | 34800 |
| 2024-07-23 | 53.77 | $10.96 | 42600 |
| 2024-07-22 | 54.15 | $11.00 | 103077 |
| 2024-07-19 | 49.98 | $10.51 | 55486 |
| 2024-07-18 | 51.52 | $10.68 | 83740 |
| 2024-07-17 | 54.84 | $11.03 | 138436 |
| 2024-07-16 | 62.25 | $11.71 | 55420 |
| 2024-07-15 | 62.61 | $11.74 | 46064 |
| 2024-07-12 | 62.06 | $11.66 | 64158 |
| 2024-07-11 | 61.99 | $11.65 | 53348 |
| 2024-07-10 | 57.81 | $11.05 | 107253 |
| 2024-07-09 | 51.94 | $10.35 | 75695 |
| 2024-07-08 | 55.73 | $10.71 | 26429 |
| 2024-07-05 | 54.50 | $10.57 | 30889 |
| 2024-07-03 | 53.18 | $10.42 | 13879 |
| 2024-07-02 | 45.94 | $9.69 | 23284 |
| 2024-07-01 | 49.53 | $10.05 | 66471 |
| 2024-06-28 | 47.58 | $9.87 | 12449 |
| 2024-06-27 | 47.97 | $9.91 | 28073 |
| 2024-06-26 | 46.19 | $9.74 | 32893 |
| 2024-06-25 | 42.91 | $9.44 | 57299 |
| 2024-06-24 | 44.01 | $9.57 | 40719 |
| 2024-06-21 | 45.20 | $9.71 | 270748 |
| 2024-06-20 | 49.77 | $10.21 | 54558 |
| 2024-06-18 | 49.48 | $10.18 | 51481 |
| 2024-06-17 | 46.95 | $9.92 | 64012 |
| 2024-06-14 | 47.47 | $9.98 | 72204 |
| 2024-06-13 | 45.95 | $9.82 | 45741 |
| 2024-06-12 | 49.25 | $10.21 | 30846 |
| 2024-06-11 | 48.80 | $10.16 | 17228 |
| 2024-06-10 | 50.06 | $10.31 | 82499 |
| 2024-06-07 | 48.72 | $10.15 | 66726 |
| 2024-06-06 | 56.05 | $10.97 | 65147 |
| 2024-06-05 | 52.75 | $10.57 | 25468 |
| 2024-06-04 | 50.92 | $10.36 | 75398 |
| 2024-06-03 | 55.82 | $10.86 | 59692 |
| 2024-05-31 | 56.86 | $10.96 | 51048 |
| 2024-05-30 | 56.63 | $10.93 | 58218 |
| 2024-05-29 | 57.21 | $10.99 | 30175 |
| 2024-05-28 | 59.43 | $11.22 | 94781 |
| 2024-05-24 | 54.06 | $10.49 | 67022 |
| 2024-05-23 | 52.51 | $10.30 | 55737 |
| 2024-05-22 | 54.25 | $10.49 | 68404 |
| 2024-05-21 | 62.67 | $11.30 | 29332 |
| 2024-05-20 | 65.79 | $11.56 | 26218 |
| 2024-05-17 | 64.57 | $11.37 | 70961 |
| 2024-05-16 | 59.99 | $10.73 | 92932 |
| 2024-05-15 | 56.30 | $10.29 | 87133 |
| 2024-05-14 | 59.37 | $10.55 | 50656 |
| 2024-05-13 | 59.13 | $10.52 | 39455 |
| 2024-05-10 | 63.48 | $10.88 | 62299 |
| 2024-05-09 | 62.76 | $10.78 | 46317 |
| 2024-05-08 | 57.75 | $10.15 | 35845 |
| 2024-05-07 | 61.10 | $10.42 | 58531 |
| 2024-05-06 | 60.12 | $10.30 | 49144 |
| 2024-05-03 | 58.30 | $10.08 | 38038 |
| 2024-05-02 | 55.86 | $9.80 | 55019 |
| 2024-05-01 | 55.24 | $9.73 | 45453 |
| 2024-04-30 | 54.55 | $9.65 | 83485 |
| 2024-04-29 | 59.60 | $10.11 | 77719 |
| 2024-04-26 | 60.88 | $10.22 | 50940 |
| 2024-04-25 | 60.73 | $10.20 | 57642 |
| 2024-04-24 | 59.88 | $10.08 | 75532 |
| 2024-04-23 | 60.40 | $10.13 | 56589 |
| 2024-04-22 | 58.13 | $9.80 | 114802 |
| 2024-04-19 | 68.96 | $10.75 | 70807 |
| 2024-04-18 | 65.70 | $10.24 | 65224 |
| 2024-04-17 | 61.31 | $9.66 | 60713 |
| 2024-04-16 | 60.90 | $9.61 | 83519 |
| 2024-04-15 | 56.81 | $9.14 | 82437 |
| 2024-04-12 | 57.91 | $9.23 | 103351 |
| 2024-04-11 | 60.25 | $9.42 | 31208 |
| 2024-04-10 | 58.49 | $9.21 | 44650 |
| 2024-04-09 | 57.64 | $9.11 | 90444 |
| 2024-04-08 | 61.34 | $9.42 | 87355 |
| 2024-04-05 | 64.11 | $9.64 | 61904 |
| 2024-04-04 | 59.80 | $9.09 | 61364 |
| 2024-04-03 | 58.33 | $8.92 | 63156 |
| 2024-04-02 | 54.72 | $8.53 | 41213 |
| 2024-04-01 | 49.96 | $8.08 | 201914 |
| 2024-03-28 | 56.47 | $8.60 | 113408 |
| 2024-03-27 | 65.68 | $9.19 | 35941 |
| 2024-03-26 | 63.37 | $8.95 | 50345 |
| 2024-03-25 | 62.78 | $8.89 | 27913 |
| 2024-03-22 | 65.47 | $9.05 | 22125 |
| 2024-03-21 | 65.30 | $9.03 | 72265 |
| 2024-03-20 | 68.29 | $9.21 | 94459 |
| 2024-03-19 | 61.49 | $8.48 | 43084 |
| 2024-03-18 | 67.93 | $8.82 | 50261 |
| 2024-03-15 | 64.51 | $8.49 | 201400 |
| 2024-03-14 | 60.08 | $8.13 | 25563 |
| 2024-03-13 | 62.12 | $8.23 | 42547 |
| 2024-03-12 | 56.66 | $7.84 | 26600 |
| 2024-03-11 | 58.09 | $7.91 | 68343 |
| 2024-03-08 | 54.00 | $7.65 | 45750 |
| 2024-03-07 | 56.84 | $7.79 | 113441 |
| 2024-03-06 | 55.24 | $7.69 | 30873 |
| 2024-03-05 | 53.95 | $7.61 | 39636 |
| 2024-03-04 | 53.95 | $7.61 | 45267 |
| 2024-03-01 | 50.21 | $7.38 | 55504 |
| 2024-02-29 | 47.76 | $7.24 | 59130 |
| 2024-02-28 | 45.20 | $7.10 | 14815 |
| 2024-02-27 | 45.96 | $7.15 | 19221 |
| 2024-02-26 | 45.44 | $7.12 | 7804 |
| 2024-02-23 | 47.80 | $7.28 | 14710 |
| 2024-02-22 | 44.55 | $7.09 | 12019 |
| 2024-02-21 | 47.66 | $7.30 | 49573 |
| 2024-02-20 | 49.87 | $7.44 | 28655 |
| 2024-02-16 | 51.16 | $7.52 | 21274 |
| 2024-02-15 | 51.16 | $7.52 | 22693 |
| 2024-02-14 | 46.31 | $7.21 | 43239 |
| 2024-02-13 | 42.65 | $7.00 | 113014 |
| 2024-02-12 | 47.81 | $7.35 | 21760 |
| 2024-02-09 | 46.04 | $7.25 | 54356 |
| 2024-02-08 | 50.43 | $7.52 | 21763 |
| 2024-02-07 | 50.95 | $7.55 | 270731 |
| 2024-02-06 | 57.84 | $7.92 | 9994 |
| 2024-02-05 | 55.36 | $7.76 | 58449 |
| 2024-02-02 | 56.75 | $7.83 | 93948 |
| 2024-02-01 | 57.53 | $7.87 | 24684 |
| 2024-01-31 | 55.02 | $7.70 | 44591 |
| 2024-01-30 | 59.12 | $7.91 | 20039 |
| 2024-01-29 | 63.61 | $8.12 | 70027 |
| 2024-01-26 | 58.63 | $7.77 | 33763 |
| 2024-01-25 | 58.32 | $7.75 | 31986 |
| 2024-01-24 | 56.62 | $7.64 | 16004 |
| 2024-01-23 | 57.84 | $7.70 | 17481 |
| 2024-01-22 | 54.42 | $7.48 | 40544 |
| 2024-01-19 | 57.44 | $7.63 | 26107 |
| 2024-01-18 | 54.40 | $7.44 | 14802 |
| 2024-01-17 | 55.59 | $7.50 | 40050 |
| 2024-01-16 | 53.99 | $7.40 | 30583 |
| 2024-01-12 | 56.50 | $7.53 | 39674 |
| 2024-01-11 | 52.64 | $7.29 | 34397 |
| 2024-01-10 | 56.20 | $7.47 | 67609 |
| 2024-01-09 | 55.08 | $7.40 | 18839 |
| 2024-01-08 | 55.46 | $7.42 | 18414 |
| 2024-01-05 | 59.83 | $7.64 | 21868 |
| 2024-01-04 | 62.16 | $7.75 | 34104 |
| 2024-01-03 | 58.84 | $7.51 | 35386 |
| 2024-01-02 | 58.84 | $7.51 | 29853 |
| 2023-12-29 | 56.09 | $7.32 | 23969 |
| 2023-12-28 | 57.83 | $7.41 | 26299 |
| 2023-12-27 | 63.44 | $7.68 | 21116 |
| 2023-12-26 | 61.47 | $7.53 | 15264 |
| 2023-12-22 | 62.53 | $7.58 | 53017 |
| 2023-12-21 | 61.52 | $7.50 | 37243 |
| 2023-12-20 | 60.24 | $7.40 | 32681 |
| 2023-12-19 | 64.09 | $7.59 | 26745 |
| 2023-12-18 | 63.86 | $7.57 | 80400 |
| 2023-12-15 | 63.29 | $7.52 | 129784 |
| 2023-12-14 | 67.68 | $7.74 | 102379 |
| 2023-12-13 | 68.30 | $7.77 | 140024 |
| 2023-12-12 | 60.61 | $7.09 | 38973 |
| 2023-12-11 | 65.97 | $7.33 | 62909 |
| 2023-12-08 | 67.15 | $7.38 | 37276 |
| 2023-12-07 | 66.70 | $7.34 | 34678 |
| 2023-12-06 | 70.37 | $7.50 | 41961 |
| 2023-12-05 | 70.08 | $7.47 | 47966 |
| 2023-12-04 | 74.52 | $7.66 | 106411 |
| 2023-12-01 | 74.52 | $7.66 | 54181 |
| 2023-11-30 | 71.90 | $7.35 | 38706 |
| 2023-11-29 | 73.29 | $7.41 | 5808 |
| 2023-11-28 | 69.17 | $6.97 | 5034 |
| 2023-11-27 | 69.10 | $6.97 | 93114 |
| 2023-11-24 | 65.99 | $6.68 | 27096 |
| 2023-11-22 | 64.45 | $6.55 | 2175 |
| 2023-11-21 | 64.45 | $6.55 | 59246 |
| 2023-11-20 | 60.35 | $6.22 | 48311 |
| 2023-11-17 | 60.73 | $6.24 | 43765 |
| 2023-11-16 | 61.92 | $6.30 | 105454 |
| 2023-11-15 | 59.64 | $6.12 | 99362 |
| 2023-11-14 | 52.22 | $5.62 | 56603 |
| 2023-11-13 | 46.47 | $5.31 | 54348 |
| 2023-11-10 | 46.26 | $5.30 | 63879 |
| 2023-11-09 | 49.72 | $5.50 | 9453 |
| 2023-11-08 | 51.75 | $5.60 | 32774 |
| 2023-11-07 | 55.19 | $5.78 | 30784 |
| 2023-11-06 | 56.04 | $5.82 | 55669 |
| 2023-11-03 | 55.76 | $5.80 | 52531 |
| 2023-11-02 | 48.19 | $5.37 | 19272 |
| 2023-11-01 | 46.70 | $5.29 | 22068 |
| 2023-10-31 | 49.78 | $5.46 | 90223 |
| 2023-10-30 | 50.90 | $5.52 | 35850 |
| 2023-10-27 | 49.86 | $5.46 | 48534 |
| 2023-10-26 | 41.25 | $5.04 | 1375 |
| 2023-10-25 | 43.79 | $5.19 | 12543 |
| 2023-10-24 | 46.32 | $5.33 | 24706 |
| 2023-10-23 | 48.29 | $5.43 | 9263 |
| 2023-10-20 | 53.11 | $5.67 | 79889 |
| 2023-10-19 | 50.33 | $5.53 | 78998 |
| 2023-10-18 | 50.33 | $5.53 | 28611 |
| 2023-10-17 | 48.12 | $5.42 | 24600 |
| 2023-10-16 | 43.79 | $5.22 | 32139 |
| 2023-10-13 | 44.87 | $5.28 | 23494 |
| 2023-10-12 | 37.36 | $4.97 | 68299 |
| 2023-10-11 | 41.70 | $5.22 | 35080 |
| 2023-10-10 | 41.89 | $5.23 | 37622 |
| 2023-10-09 | 42.60 | $5.27 | 7811 |
| 2023-10-06 | 37.52 | $5.07 | 14632 |
| 2023-10-05 | 33.31 | $4.92 | 44329 |
| 2023-10-04 | 33.31 | $4.92 | 56671 |
| 2023-10-03 | 36.31 | $5.12 | 35213 |
| 2023-10-02 | 35.67 | $5.10 | 84848 |
| 2023-09-29 | 39.84 | $5.36 | 53775 |
| 2023-09-28 | 36.87 | $5.25 | 27570 |
| 2023-09-27 | 35.78 | $5.21 | 95132 |
| 2023-09-26 | 37.65 | $5.33 | 44028 |
| 2023-09-25 | 44.61 | $5.71 | 10534 |
| 2023-09-22 | 45.67 | $5.76 | 30911 |
| 2023-09-21 | 45.80 | $5.77 | 19092 |
| 2023-09-20 | 49.72 | $5.95 | 19319 |
| 2023-09-19 | 48.35 | $5.89 | 36156 |
| 2023-09-18 | 48.35 | $5.89 | 53446 |
| 2023-09-15 | 43.98 | $5.70 | 70912 |
| 2023-09-14 | 38.58 | $5.49 | 152760 |
| 2023-09-13 | 38.88 | $5.51 | 73588 |
| 2023-09-12 | 42.08 | $5.69 | 40977 |
| 2023-09-11 | 44.80 | $5.83 | 46115 |
| 2023-09-08 | 43.56 | $5.78 | 17497 |
| 2023-09-07 | 43.94 | $5.80 | 23511 |
| 2023-09-06 | 43.24 | $5.77 | 11559 |
| 2023-09-05 | 43.10 | $5.76 | 17673 |
| 2023-09-01 | 46.74 | $5.97 | 14359 |
| 2023-08-31 | 48.97 | $6.09 | 32070 |
| 2023-08-30 | 51.15 | $6.20 | 29104 |
| 2023-08-29 | 51.72 | $6.23 | 17696 |
| 2023-08-28 | 50.13 | $6.14 | 51697 |
| 2023-08-25 | 46.01 | $5.93 | 13232 |
| 2023-08-24 | 48.14 | $6.05 | 20948 |
| 2023-08-23 | 48.43 | $6.07 | 27467 |
| 2023-08-22 | 45.64 | $5.92 | 16891 |
| 2023-08-21 | 44.47 | $5.86 | 28611 |
| 2023-08-18 | 40.63 | $5.67 | 33377 |
| 2023-08-17 | 38.27 | $5.56 | 74764 |
| 2023-08-16 | 35.17 | $5.42 | 77497 |
| 2023-08-15 | 33.82 | $5.36 | 41078 |
| 2023-08-14 | 37.41 | $5.65 | 29510 |
| 2023-08-11 | 38.82 | $5.76 | 24333 |
| 2023-08-10 | 36.92 | $5.67 | 21299 |
| 2023-08-09 | 38.43 | $5.78 | 21036 |
| 2023-08-08 | 38.70 | $5.81 | 119124 |
| 2023-08-07 | 43.62 | $6.16 | 65718 |
| 2023-08-04 | 43.50 | $6.15 | 20685 |
| 2023-08-03 | 41.92 | $6.07 | 75053 |
| 2023-08-02 | 42.46 | $6.11 | 81124 |
| 2023-08-01 | 45.66 | $6.34 | 11943 |
| 2023-07-31 | 46.52 | $6.40 | 36691 |
| 2023-07-28 | 42.40 | $6.16 | 13477 |
| 2023-07-27 | 41.65 | $6.12 | 66913 |
| 2023-07-26 | 49.20 | $6.64 | 9627 |
| 2023-07-25 | 48.20 | $6.58 | 29064 |
| 2023-07-24 | 47.35 | $6.53 | 17728 |
| 2023-07-21 | 48.92 | $6.63 | 10000 |
| 2023-07-20 | 50.46 | $6.73 | 7721 |
| 2023-07-19 | 55.03 | $7.01 | 33932 |
| 2023-07-18 | 57.14 | $7.13 | 38719 |
| 2023-07-17 | 51.08 | $6.73 | 28522 |
| 2023-07-14 | 50.01 | $6.66 | 31293 |
| 2023-07-13 | 51.67 | $6.76 | 39059 |
| 2023-07-12 | 51.29 | $6.74 | 52473 |
| 2023-07-11 | 45.42 | $6.38 | 37300 |
| 2023-07-10 | 45.87 | $6.41 | 12007 |
| 2023-07-07 | 41.92 | $6.19 | 42034 |
| 2023-07-06 | 38.23 | $6.00 | 53389 |
| 2023-07-05 | 42.86 | $6.34 | 34526 |
| 2023-07-03 | 45.89 | $6.54 | 4862 |
| 2023-06-30 | 43.66 | $6.42 | 32115 |
| 2023-06-29 | 43.27 | $6.40 | 36464 |
| 2023-06-28 | 41.36 | $6.30 | 57060 |
| 2023-06-27 | 42.03 | $6.35 | 16561 |
| 2023-06-26 | 46.49 | $6.66 | 15590 |
| 2023-06-23 | 40.92 | $6.37 | 41540 |
| 2023-06-22 | 40.48 | $6.35 | 6652 |
| 2023-06-21 | 41.92 | $6.45 | 34090 |
| 2023-06-20 | 39.53 | $6.33 | 40234 |
| 2023-06-16 | 43.49 | $6.62 | 423865 |
| 2023-06-15 | 43.57 | $6.62 | 27206 |
| 2023-06-14 | 42.05 | $6.54 | 45420 |
| 2023-06-13 | 45.39 | $6.78 | 65058 |
| 2023-06-12 | 46.74 | $6.87 | 28629 |
| 2023-06-09 | 47.33 | $6.91 | 27916 |
| 2023-06-08 | 49.23 | $7.04 | 31934 |
| 2023-06-07 | 48.62 | $7.00 | 35536 |
| 2023-06-06 | 53.03 | $7.29 | 20461 |
| 2023-06-05 | 51.70 | $7.20 | 35819 |
| 2023-06-02 | 45.99 | $6.83 | 39447 |
| 2023-06-01 | 49.31 | $7.05 | 43183 |
| 2023-05-31 | 47.32 | $6.93 | 26418 |
| 2023-05-30 | 43.90 | $6.73 | 25003 |
| 2023-05-26 | 38.59 | $6.45 | 28836 |
| 2023-05-25 | 37.58 | $6.40 | 60071 |
| 2023-05-24 | 38.18 | $6.45 | 63228 |
| 2023-05-23 | 41.72 | $6.73 | 25387 |
| 2023-05-22 | 42.60 | $6.80 | 14135 |
| 2023-05-19 | 41.30 | $6.73 | 29650 |
| 2023-05-18 | 40.84 | $6.70 | 30754 |
| 2023-05-17 | 42.14 | $6.81 | 13048 |
| 2023-05-16 | 42.60 | $6.85 | 77714 |
| 2023-05-15 | 49.09 | $7.35 | 26425 |
| 2023-05-12 | 46.12 | $7.16 | 31938 |
| 2023-05-11 | 46.94 | $7.22 | 76321 |
| 2023-05-10 | 53.56 | $7.66 | 34869 |
| 2023-05-09 | 55.41 | $7.77 | 88518 |
| 2023-05-08 | 53.61 | $7.64 | 21739 |
| 2023-05-05 | 56.62 | $7.82 | 32392 |
| 2023-05-04 | 57.83 | $7.89 | 51683 |
| 2023-05-03 | 54.90 | $7.67 | 19992 |
| 2023-05-02 | 56.30 | $7.75 | 38881 |
| 2023-05-01 | 54.05 | $7.58 | 37542 |
| 2023-04-28 | 60.44 | $7.95 | 27843 |
| 2023-04-27 | 60.33 | $7.94 | 24339 |
| 2023-04-26 | 56.44 | $7.63 | 32892 |
| 2023-04-25 | 56.44 | $7.63 | 25447 |
| 2023-04-24 | 58.44 | $7.75 | 44361 |
| 2023-04-21 | 59.96 | $7.84 | 17595 |
| 2023-04-20 | 60.45 | $7.87 | 22243 |
| 2023-04-19 | 59.82 | $7.81 | 32361 |
| 2023-04-18 | 59.14 | $7.74 | 42832 |
| 2023-04-17 | 56.85 | $7.53 | 47451 |
| 2023-04-14 | 60.93 | $7.80 | 31938 |
| 2023-04-13 | 63.30 | $7.95 | 56690 |
| 2023-04-12 | 61.30 | $7.74 | 28025 |
| 2023-04-11 | 58.42 | $7.46 | 42215 |
| 2023-04-10 | 58.32 | $7.45 | 53277 |
| 2023-04-06 | 58.74 | $7.48 | 44301 |
| 2023-04-05 | 59.28 | $7.52 | 61451 |
| 2023-04-04 | 62.88 | $7.78 | 80776 |
| 2023-04-03 | 66.11 | $8.00 | 55186 |
| 2023-03-31 | 67.00 | $8.06 | 45314 |
| 2023-03-30 | 71.42 | $8.35 | 74348 |
| 2023-03-29 | 65.36 | $7.54 | 28892 |
| 2023-03-28 | 69.14 | $7.76 | 60157 |
| 2023-03-27 | 65.43 | $7.33 | 35400 |
| 2023-03-24 | 62.72 | $7.06 | 32924 |
| 2023-03-23 | 64.14 | $7.14 | 36253 |
| 2023-03-22 | 62.65 | $6.99 | 54140 |
| 2023-03-21 | 59.94 | $6.73 | 71294 |
| 2023-03-20 | 63.02 | $6.91 | 84125 |
| 2023-03-17 | 61.62 | $6.78 | 114670 |
| 2023-03-16 | 56.39 | $6.32 | 140844 |
| 2023-03-15 | 57.20 | $6.37 | 146071 |
| 2023-03-14 | 57.83 | $6.41 | 345980 |
| 2023-03-13 | 53.12 | $6.03 | 101138 |
| 2023-03-10 | 46.64 | $5.59 | 17989 |
| 2023-03-09 | 44.82 | $5.48 | 17823 |
| 2023-03-08 | 41.54 | $5.29 | 21922 |
| 2023-03-07 | 44.03 | $5.48 | 8889 |
| 2023-03-06 | 46.97 | $5.69 | 23255 |
| 2023-03-03 | 49.00 | $5.83 | 593 |
| 2023-03-02 | 49.87 | $5.88 | 6997 |
| 2023-03-01 | 50.54 | $5.93 | 24506 |
| 2023-02-28 | 49.69 | $5.87 | 26365 |
| 2023-02-27 | 44.11 | $5.50 | 42705 |
| 2023-02-24 | 39.30 | $5.22 | 17773 |
| 2023-02-23 | 40.20 | $5.30 | 4211 |
| 2023-02-22 | 40.09 | $5.29 | 25829 |
| 2023-02-21 | 42.51 | $5.50 | 7794 |
| 2023-02-17 | 44.30 | $5.65 | 16737 |
| 2023-02-16 | 42.50 | $5.53 | 11402 |
| 2023-02-15 | 40.39 | $5.40 | 20468 |
| 2023-02-14 | 42.63 | $5.60 | 31648 |
| 2023-02-13 | 41.86 | $5.55 | 106686 |
| 2023-02-10 | 37.61 | $5.28 | 11036 |
| 2023-02-09 | 37.28 | $5.26 | 10909 |
| 2023-02-08 | 39.90 | $5.53 | 21301 |
| 2023-02-07 | 41.24 | $5.66 | 7990 |
| 2023-02-06 | 41.33 | $5.67 | 11071 |
| 2023-02-03 | 41.67 | $5.70 | 23894 |
| 2023-02-02 | 44.45 | $5.98 | 10647 |
| 2023-02-01 | 49.76 | $6.45 | 2893 |
| 2023-01-31 | 44.39 | $6.05 | 4286 |
| 2023-01-30 | 43.82 | $6.01 | 8680 |
| 2023-01-27 | 45.26 | $6.14 | 8141 |
| 2023-01-26 | 47.05 | $6.30 | 10409 |
| 2023-01-25 | 49.63 | $6.52 | 14867 |
| 2023-01-24 | 47.91 | $6.38 | 11617 |
| 2023-01-23 | 45.57 | $6.20 | 14373 |
| 2023-01-20 | 47.14 | $6.34 | 5816 |
| 2023-01-19 | 46.78 | $6.31 | 10218 |
| 2023-01-18 | 46.32 | $6.27 | 45780 |
| 2023-01-17 | 52.66 | $6.85 | 8779 |
| 2023-01-13 | 58.14 | $7.27 | 10273 |
| 2023-01-12 | 55.07 | $6.98 | 5438 |
| 2023-01-11 | 54.08 | $6.89 | 17327 |
| 2023-01-10 | 54.59 | $6.93 | 34945 |
| 2023-01-09 | 53.55 | $6.83 | 26407 |
| 2023-01-06 | 57.68 | $7.16 | 7908 |
| 2023-01-05 | 58.99 | $7.26 | 8247 |
| 2023-01-04 | 59.22 | $7.28 | 10569 |
| 2023-01-03 | 54.04 | $6.73 | 15651 |
| 2022-12-30 | 52.95 | $6.63 | 15861 |
| 2022-12-29 | 55.41 | $6.83 | 5294 |
| 2022-12-28 | 56.04 | $6.89 | 9821 |
| 2022-12-27 | 58.62 | $7.10 | 6990 |
| 2022-12-23 | 56.12 | $6.82 | 628 |
| 2022-12-22 | 54.83 | $6.68 | 3434 |
| 2022-12-21 | 59.46 | $7.07 | 11929 |
| 2022-12-20 | 54.00 | $6.49 | 13533 |
| 2022-12-19 | 53.44 | $6.44 | 1354 |
| 2022-12-16 | 57.90 | $6.80 | 6784 |
| 2022-12-15 | 50.87 | $6.15 | 11927 |
| 2022-12-14 | 53.16 | $6.33 | 8170 |
| 2022-12-13 | 52.85 | $6.30 | 7139 |
| 2022-12-12 | 49.95 | $6.05 | 9415 |
| 2022-12-09 | 53.19 | $6.31 | 5224 |
| 2022-12-08 | 49.74 | $6.02 | 2144 |
| 2022-12-07 | 51.74 | $6.18 | 9600 |
| 2022-12-06 | 50.80 | $6.10 | 1000 |
| 2022-12-05 | 49.99 | $6.03 | 5300 |
| 2022-12-02 | 52.57 | $6.25 | 5089 |
| 2022-12-01 | 53.52 | $6.33 | 5648 |
| 2022-11-30 | 51.97 | $6.18 | 10433 |
| 2022-11-29 | 49.85 | $5.98 | 3973 |
| 2022-11-28 | 46.27 | $5.66 | 5441 |
| 2022-11-25 | 52.27 | $6.20 | 2709 |
| 2022-11-23 | 56.06 | $6.50 | 965 |
| 2022-11-22 | 54.52 | $6.35 | 1201 |
| 2022-11-21 | 50.05 | $5.96 | 1640 |
| 2022-11-18 | 47.93 | $5.79 | 1701 |
| 2022-11-17 | 48.09 | $5.80 | 9906 |
| 2022-11-16 | 49.84 | $5.96 | 1326 |
| 2022-11-15 | 51.21 | $6.08 | 1425 |
| 2022-11-14 | 52.82 | $6.22 | 2731 |
| 2022-11-11 | 54.83 | $6.39 | 4593 |
| 2022-11-10 | 54.81 | $6.39 | 30898 |
| 2022-11-09 | 47.59 | $5.70 | 3079 |
| 2022-11-08 | 52.06 | $6.09 | 7533 |
| 2022-11-07 | 51.05 | $6.00 | 3466 |
| 2022-11-04 | 52.80 | $6.15 | 246 |
| 2022-11-03 | 46.39 | $5.60 | 500 |
| 2022-11-02 | 45.23 | $5.51 | 3535 |
| 2022-11-01 | 49.64 | $5.90 | 1883 |
| 2022-10-31 | 48.19 | $5.78 | 1750 |
| 2022-10-28 | 50.15 | $5.95 | 6732 |
| 2022-10-27 | 48.37 | $5.80 | 3679 |
| 2022-10-26 | 53.23 | $6.20 | 4333 |
| 2022-10-25 | 55.13 | $6.35 | 6496 |
| 2022-10-24 | 53.73 | $6.22 | 2435 |
| 2022-10-21 | 54.13 | $6.25 | 11341 |
| 2022-10-20 | 50.17 | $5.89 | 1804 |
| 2022-10-19 | 47.97 | $5.70 | 8412 |
| 2022-10-18 | 50.81 | $5.95 | 2568 |
| 2022-10-17 | 52.64 | $6.11 | 2329 |
| 2022-10-14 | 48.61 | $5.75 | 15503 |
| 2022-10-13 | 54.40 | $6.22 | 8269 |
| 2022-10-12 | 54.09 | $6.19 | 2831 |
| 2022-10-11 | 52.10 | $6.01 | 10199 |
| 2022-10-10 | 54.47 | $6.20 | 879 |
| 2022-10-07 | 56.40 | $6.35 | 9894 |
| 2022-10-06 | 58.24 | $6.49 | 17898 |
| 2022-10-05 | 59.09 | $6.56 | 17788 |
| 2022-10-04 | 58.89 | $6.53 | 32198 |
| 2022-10-03 | 56.76 | $6.29 | 12016 |
| 2022-09-30 | 52.32 | $5.83 | 2946 |
| 2022-09-29 | 50.89 | $5.69 | 3820 |
| 2022-09-28 | 50.87 | $5.69 | 4450 |
| 2022-09-27 | 45.50 | $5.19 | 2711 |
| 2022-09-26 | 44.34 | $5.09 | 6715 |
| 2022-09-23 | 42.05 | $4.89 | 8282 |
| 2022-09-22 | 47.94 | $5.51 | 8051 |
| 2022-09-21 | 51.09 | $5.80 | 1888 |
| 2022-09-20 | 49.02 | $5.61 | 946 |
| 2022-09-19 | 49.77 | $5.68 | 13947 |
| 2022-09-16 | 45.32 | $5.29 | 6845 |
| 2022-09-15 | 49.14 | $5.65 | 3687 |
| 2022-09-14 | 51.43 | $5.85 | 1350 |
| 2022-09-13 | 50.22 | $5.74 | 6871 |
| 2022-09-12 | 55.62 | $6.19 | 11181 |
| 2022-09-09 | 54.46 | $6.08 | 2560 |
| 2022-09-08 | 48.76 | $5.58 | 1102 |
| 2022-09-07 | 49.88 | $5.67 | 2065 |
| 2022-09-06 | 49.06 | $5.60 | 5435 |
| 2022-09-02 | 49.17 | $5.61 | 3768 |
| 2022-09-01 | 45.49 | $5.29 | 11829 |
| 2022-08-31 | 49.77 | $5.69 | 1953 |
| 2022-08-30 | 46.82 | $5.44 | 4405 |
| 2022-08-29 | 49.12 | $5.65 | 7107 |
| 2022-08-26 | 49.34 | $5.67 | 2385 |
| 2022-08-25 | 53.69 | $6.05 | 1095 |
| 2022-08-24 | 55.15 | $6.17 | 405 |
| 2022-08-23 | 53.76 | $6.03 | 3585 |
| 2022-08-22 | 51.07 | $5.77 | 2818 |
| 2022-08-19 | 49.02 | $5.58 | 7040 |
| 2022-08-18 | 52.57 | $5.90 | 3588 |
| 2022-08-17 | 53.70 | $6.00 | 7853 |
| 2022-08-16 | 64.22 | $6.79 | 3598 |
| 2022-08-15 | 61.89 | $6.53 | 8798 |
| 2022-08-12 | 63.24 | $6.62 | 701 |
| 2022-08-11 | 61.83 | $6.46 | 1235 |
| 2022-08-10 | 60.71 | $6.34 | 6185 |
| 2022-08-09 | 60.13 | $6.27 | 8949 |
| 2022-08-08 | 62.03 | $6.41 | 7413 |
| 2022-08-05 | 58.88 | $6.05 | 725 |
| 2022-08-04 | 58.62 | $6.02 | 2460 |
| 2022-08-03 | 53.82 | $5.52 | 928 |
| 2022-08-02 | 58.73 | $5.90 | 5219 |
| 2022-08-01 | 55.92 | $5.62 | 1225 |
| 2022-07-29 | 57.45 | $5.74 | 309 |
| 2022-07-28 | 56.51 | $5.64 | 1892 |
| 2022-07-27 | 51.39 | $5.16 | 4821 |
| 2022-07-26 | 39.40 | $4.31 | — |
| 2022-07-25 | 39.40 | $4.31 | 2310 |
| 2022-07-22 | 41.95 | $4.54 | 1663 |
| 2022-07-21 | 40.50 | $4.45 | 4625 |
| 2022-07-20 | 37.60 | $4.27 | 1080 |
| 2022-07-19 | 38.39 | $4.35 | 293 |
| 2022-07-18 | 37.00 | $4.26 | 6820 |
| 2022-07-15 | 32.38 | $3.98 | 4587 |
| 2022-07-14 | 32.72 | $4.02 | 5504 |
| 2022-07-13 | 35.48 | $4.35 | 4989 |
| 2022-07-12 | 35.03 | $4.32 | 6086 |
| 2022-07-11 | 37.57 | $4.61 | 9249 |
| 2022-07-08 | 37.93 | $4.65 | 5072 |
| 2022-07-07 | 38.83 | $4.75 | 3505 |
| 2022-07-06 | 37.70 | $4.67 | 18377 |
| 2022-07-05 | 41.93 | $5.14 | 8689 |
| 2022-07-01 | 41.27 | $5.09 | 552 |
| 2022-06-30 | 41.14 | $5.08 | 11159 |
| 2022-06-29 | 44.07 | $5.40 | 5570 |
| 2022-06-28 | 45.91 | $5.59 | 6497 |
| 2022-06-27 | 47.99 | $5.80 | 929 |
| 2022-06-24 | 48.92 | $5.89 | 2198 |
| 2022-06-23 | 48.86 | $5.88 | 6144 |
| 2022-06-22 | 53.66 | $6.35 | 7837 |
| 2022-06-21 | 54.76 | $6.45 | 12417 |
| 2022-06-17 | 55.29 | $6.50 | 12050 |
| 2022-06-16 | 50.31 | $5.96 | 6573 |
| 2022-06-15 | 49.71 | $5.90 | 12347 |
| 2022-06-14 | 44.94 | $5.44 | 4031 |
| 2022-06-13 | 44.94 | $5.44 | 12315 |
| 2022-06-10 | 47.32 | $5.71 | 2715 |
| 2022-06-09 | 43.38 | $5.34 | 3727 |
| 2022-06-08 | 48.38 | $5.88 | 834 |
| 2022-06-07 | 48.02 | $5.85 | 7076 |
| 2022-06-06 | 47.46 | $5.79 | 18409 |
| 2022-06-03 | 49.12 | $5.97 | 927 |
| 2022-06-02 | 54.26 | $6.49 | 8200 |
| 2022-06-01 | 48.53 | $5.91 | 1052 |
| 2022-05-31 | 43.45 | $5.47 | 5500 |
| 2022-05-27 | 42.47 | $5.39 | 500 |
| 2022-05-26 | 39.86 | $5.18 | 1700 |
| 2022-05-25 | 40.78 | $5.29 | 4000 |
| 2022-05-24 | 40.94 | $5.31 | 6900 |
| 2022-05-23 | 46.30 | $5.92 | 1300 |
| 2022-05-20 | 46.08 | $5.90 | — |
| 2022-05-19 | 46.08 | $5.90 | 2800 |
| 2022-05-18 | 43.25 | $5.63 | 2600 |
| 2022-05-17 | 42.40 | $5.55 | 7500 |
| 2022-05-16 | 39.72 | $5.30 | 6791 |
| 2022-05-13 | 37.73 | $5.12 | 9242 |
| 2022-05-12 | 30.03 | $4.49 | 8763 |
| 2022-05-11 | 31.57 | $4.75 | 7838 |
| 2022-05-10 | 32.69 | $4.93 | 26731 |
| 2022-05-09 | 34.63 | $5.24 | 14650 |
| 2022-05-06 | 40.21 | $6.00 | 4315 |
| 2022-05-05 | 43.47 | $6.37 | 13978 |
| 2022-05-04 | 43.47 | $6.37 | 2545 |
| 2022-05-03 | 37.42 | $5.88 | 2043 |
| 2022-05-02 | 36.51 | $5.81 | 18261 |
| 2022-04-29 | 40.11 | $6.26 | 2022 |
| 2022-04-28 | 42.14 | $6.49 | 1983 |
| 2022-04-27 | 36.73 | $6.08 | 14213 |
| 2022-04-26 | 37.71 | $6.20 | 3780 |
| 2022-04-25 | 41.00 | $6.58 | 636 |
| 2022-04-22 | 44.08 | $6.90 | 4835 |
| 2022-04-21 | 47.80 | $7.25 | 3850 |
| 2022-04-20 | 46.56 | $7.15 | 1270 |
| 2022-04-19 | 46.09 | $7.11 | 4100 |
| 2022-04-18 | 49.48 | $7.43 | 7100 |
| 2022-04-14 | 48.81 | $7.37 | 600 |
| 2022-04-13 | 48.70 | $7.36 | 3300 |
| 2022-04-12 | 48.08 | $7.30 | 5900 |
| 2022-04-11 | 46.22 | $7.12 | 9200 |
| 2022-04-08 | 47.11 | $7.22 | 8800 |
| 2022-04-07 | 46.82 | $7.19 | 9800 |
| 2022-04-06 | 44.29 | $6.93 | 970 |
| 2022-04-05 | 47.82 | $7.36 | 252 |
| 2022-04-04 | 46.73 | $7.24 | 1800 |
| 2022-04-01 | 47.98 | $7.39 | 4600 |
| 2022-03-31 | 45.49 | $7.12 | 4900 |
| 2022-03-30 | 45.64 | $7.14 | 4400 |
| 2022-03-29 | 46.69 | $7.28 | 4200 |
| 2022-03-28 | 46.61 | $7.27 | 7400 |
| 2022-03-25 | 51.07 | $7.86 | 3300 |
| 2022-03-24 | 49.84 | $7.70 | 6000 |
| 2022-03-23 | 51.06 | $7.86 | 4300 |
| 2022-03-22 | 49.67 | $7.67 | 2600 |
| 2022-03-21 | 50.98 | $7.85 | 7700 |
| 2022-03-18 | 41.62 | $6.70 | 36800 |
| 2022-03-17 | 54.18 | $8.17 | 3600 |
| 2022-03-16 | 50.09 | $7.75 | 3700 |
| 2022-03-15 | 46.87 | $7.45 | 9600 |
| 2022-03-14 | 48.66 | $7.63 | 15000 |
| 2022-03-11 | 60.47 | $8.60 | 8500 |
| 2022-03-10 | 60.75 | $8.62 | 6800 |
| 2022-03-09 | 56.62 | $8.20 | 8500 |
| 2022-03-08 | 64.45 | $8.71 | 8500 |
| 2022-03-07 | 63.22 | $8.58 | 4000 |
| 2022-03-04 | 63.70 | $8.61 | 6900 |
| 2022-03-03 | 61.26 | $8.35 | 10900 |
| 2022-03-02 | 61.72 | $8.38 | 4000 |
| 2022-03-01 | 61.63 | $8.37 | 7500 |
| 2022-02-28 | 58.26 | $8.01 | 1900 |
| 2022-02-25 | 55.48 | $7.74 | 2000 |
| 2022-02-24 | 55.06 | $7.70 | 9800 |
| 2022-02-23 | 60.35 | $8.09 | 10000 |
| 2022-02-22 | 58.61 | $7.91 | 8400 |
| 2022-02-18 | 55.73 | $7.63 | 2700 |
| 2022-02-17 | 57.35 | $7.75 | 5300 |
| 2022-02-16 | 58.85 | $7.86 | 3400 |
| 2022-02-15 | 54.33 | $7.42 | 7100 |
| 2022-02-14 | 52.29 | $7.24 | 13600 |
| 2022-02-11 | 53.42 | $7.33 | 5700 |
| 2022-02-10 | 47.56 | $6.84 | 7100 |
| 2022-02-09 | 47.43 | $6.83 | 5300 |
| 2022-02-08 | 48.68 | $6.94 | 300 |
| 2022-02-07 | 49.35 | $7.00 | 4700 |
| 2022-02-04 | 42.29 | $6.44 | 2800 |
| 2022-02-03 | 41.18 | $6.36 | 3100 |
| 2022-02-02 | 44.22 | $6.66 | 9000 |
| 2022-02-01 | 46.72 | $6.89 | 3000 |
| 2022-01-31 | 44.52 | $6.72 | 5800 |
| 2022-01-28 | 43.47 | $6.64 | 19600 |
| 2022-01-27 | 47.40 | $7.01 | 3600 |
| 2022-01-26 | 49.23 | $7.17 | 2300 |
| 2022-01-25 | 52.23 | $7.42 | 1500 |
| 2022-01-24 | 48.28 | $7.09 | 2700 |
| 2022-01-21 | 49.82 | $7.22 | 9000 |
| 2022-01-20 | 55.37 | $7.65 | 262000 |
| 2022-01-19 | 51.81 | $7.35 | 11800 |
| 2022-01-18 | 45.17 | $6.87 | 13300 |
| 2022-01-14 | 51.98 | $7.35 | 3800 |
| 2022-01-13 | 52.76 | $7.40 | 6100 |
| 2022-01-12 | 50.03 | $7.21 | 800 |
| 2022-01-11 | 47.45 | $7.04 | 8400 |
| 2022-01-10 | 46.53 | $6.98 | 6400 |
| 2022-01-07 | 44.68 | $6.86 | 4300 |
| 2022-01-06 | 43.91 | $6.81 | 13600 |
| 2022-01-05 | 49.68 | $7.25 | 16500 |
| 2022-01-04 | 50.69 | $7.32 | 5000 |
| 2022-01-03 | 51.39 | $7.37 | 1600 |
| 2021-12-31 | 52.51 | $7.45 | 6400 |
| 2021-12-30 | 48.10 | $7.12 | 5800 |
| 2021-12-29 | 47.82 | $7.10 | 4400 |
| 2021-12-28 | 51.08 | $7.35 | 1900 |
| 2021-12-27 | 49.38 | $7.22 | 2400 |
| 2021-12-23 | 49.38 | $7.22 | 2300 |
| 2021-12-22 | 49.98 | $7.27 | 2900 |
| 2021-12-21 | 46.23 | $6.97 | 3900 |
| 2021-12-20 | 44.65 | $6.85 | 6000 |
| 2021-12-17 | 47.06 | $7.07 | 6900 |
| 2021-12-16 | 46.69 | $7.04 | 5900 |
| 2021-12-15 | 41.77 | $6.66 | 11700 |
| 2021-12-14 | 50.50 | $7.41 | 3000 |
| 2021-12-13 | 53.63 | $7.63 | 1800 |
| 2021-12-10 | 54.21 | $7.67 | 9200 |
| 2021-12-09 | 51.34 | $7.44 | 4000 |
| 2021-12-08 | 52.01 | $7.49 | 4100 |
| 2021-12-07 | 53.62 | $7.61 | 5300 |
| 2021-12-06 | 45.96 | $7.03 | 1400 |
| 2021-12-03 | 43.99 | $6.90 | 3500 |
| 2021-12-02 | 42.46 | $6.80 | 8900 |
| 2021-12-01 | 43.59 | $6.90 | 9600 |
| 2021-11-30 | 56.66 | $7.81 | 102300 |
| 2021-11-29 | 56.84 | $7.82 | 4500 |
| 2021-11-26 | 55.37 | $7.71 | 5200 |
| 2021-11-24 | 61.70 | $8.06 | 1900 |
| 2021-11-23 | 59.03 | $7.85 | 3100 |
| 2021-11-22 | 58.64 | $7.82 | 3500 |
| 2021-11-19 | 61.23 | $7.96 | 34400 |
| 2021-11-18 | 59.28 | $7.80 | 3700 |
| 2021-11-17 | 58.28 | $7.72 | 11900 |
| 2021-11-16 | 51.00 | $7.21 | 4800 |
| 2021-11-15 | 51.67 | $7.25 | 8800 |
| 2021-11-12 | 50.91 | $7.20 | 6500 |
| 2021-11-11 | 47.07 | $6.96 | 4400 |
| 2021-11-10 | 47.66 | $7.00 | 7300 |
| 2021-11-09 | 44.36 | $6.80 | 4000 |
| 2021-11-08 | 40.80 | $6.60 | 12400 |
| 2021-11-05 | 40.44 | $6.58 | 2200 |
| 2021-11-04 | 41.40 | $6.66 | 4600 |
| 2021-11-03 | 41.75 | $6.69 | 700 |
| 2021-11-02 | 43.40 | $6.83 | 14200 |
| 2021-11-01 | 49.02 | $7.26 | 2600 |
| 2021-10-29 | 52.00 | $7.46 | 3700 |
| 2021-10-28 | 53.54 | $7.56 | 7800 |
| 2021-10-27 | 54.15 | $7.60 | 12900 |
| 2021-10-26 | 54.15 | $7.60 | 6300 |
| 2021-10-25 | 54.29 | $7.61 | 14200 |
| 2021-10-22 | 52.91 | $7.49 | 21600 |
| 2021-10-21 | 51.87 | $7.40 | 12800 |
| 2021-10-20 | 52.85 | $7.48 | 5800 |
| 2021-10-19 | 51.09 | $7.32 | 13300 |
| 2021-10-18 | 55.27 | $7.66 | 4800 |
| 2021-10-15 | 56.43 | $7.75 | 13900 |
| 2021-10-14 | 52.99 | $7.42 | 17800 |
| 2021-10-13 | 52.12 | $7.34 | 8500 |
| 2021-10-12 | 50.25 | $7.17 | 6000 |
| 2021-10-11 | 49.49 | $7.10 | 300 |
| 2021-10-08 | 48.30 | $6.99 | 2400 |
| 2021-10-07 | 46.33 | $6.81 | 5100 |
| 2021-10-06 | 46.11 | $6.79 | 6900 |
| 2021-10-05 | 48.63 | $7.06 | 6100 |
| 2021-10-04 | 38.75 | $6.22 | 10000 |
| 2021-10-01 | 37.67 | $6.14 | 5800 |
| 2021-09-30 | 37.67 | $6.14 | 5900 |
| 2021-09-29 | 31.67 | $5.70 | 16400 |
| 2021-09-28 | 32.83 | $5.87 | 16100 |
| 2021-09-27 | 33.45 | $5.96 | 53100 |
| 2021-09-24 | 35.86 | $6.30 | 4300 |
| 2021-09-23 | 37.85 | $6.56 | 11700 |
| 2021-09-22 | 38.31 | $6.62 | 39500 |
| 2021-09-21 | 39.62 | $6.79 | 8300 |
| 2021-09-20 | 41.45 | $7.02 | 9100 |
| 2021-09-17 | 41.22 | $7.00 | 6500 |
| 2021-09-16 | 43.59 | $7.30 | 10300 |
| 2021-09-15 | 45.41 | $7.52 | 62900 |
| 2021-09-14 | 47.92 | $7.81 | 8600 |
| 2021-09-13 | 51.85 | $8.23 | 30700 |
| 2021-09-10 | 50.47 | $8.08 | 29800 |
| 2021-09-09 | 48.99 | $7.92 | 2800 |
| 2021-09-08 | 49.43 | $7.97 | 44600 |
| 2021-09-07 | 48.82 | $7.90 | 10800 |
| 2021-09-03 | 50.47 | $8.10 | 25400 |
| 2021-09-02 | 48.74 | $7.89 | 15100 |
| 2021-09-01 | 49.60 | $8.00 | 6800 |
| 2021-08-31 | 48.82 | $7.90 | 3800 |
| 2021-08-30 | 49.40 | $7.98 | 12900 |
| 2021-08-27 | 48.89 | $7.91 | 19200 |
| 2021-08-26 | 48.19 | $7.81 | 12300 |
| 2021-08-25 | 48.38 | $7.84 | 21300 |
| 2021-08-24 | 49.87 | $8.08 | 84900 |
| 2021-08-23 | 56.90 | $9.09 | 53400 |
| 2021-08-20 | 52.84 | $8.44 | 28700 |
| 2021-08-19 | 50.66 | $8.12 | 39500 |
| 2021-08-18 | 52.38 | $8.36 | 79900 |
| 2021-08-17 | 58.78 | $9.17 | 44100 |
| 2021-08-16 | 56.61 | $8.82 | 42600 |
| 2021-08-13 | 52.00 | $8.15 | 53700 |
| 2021-08-12 | 61.55 | $9.18 | 26100 |
| 2021-08-11 | 58.90 | $8.80 | 23100 |
| 2021-08-10 | 57.44 | $8.60 | 10000 |
| 2021-08-09 | 54.68 | $8.24 | 9500 |
| 2021-08-06 | 60.13 | $8.77 | 9300 |
| 2021-08-05 | 64.89 | $9.18 | 5400 |
| 2021-08-04 | 61.81 | $8.74 | 7800 |
| 2021-08-03 | 60.46 | $8.56 | 6800 |
| 2021-08-02 | 55.95 | $8.01 | 3600 |
| 2021-07-30 | 58.48 | $8.23 | 3100 |
| 2021-07-29 | 61.11 | $8.45 | 10800 |
| 2021-07-28 | 51.73 | $7.45 | 8600 |
| 2021-07-27 | 48.92 | $7.21 | 14400 |
| 2021-07-26 | 50.31 | $7.33 | 1500 |
| 2021-07-23 | 49.98 | $7.30 | 6500 |
| 2021-07-22 | 50.30 | $7.33 | 3800 |
| 2021-07-21 | 51.47 | $7.44 | 9800 |
| 2021-07-20 | 46.78 | $7.00 | 9200 |
| 2021-07-19 | 44.94 | $6.84 | 36900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.54
2026-07-02
Close Price
$19.62
Vol: 475157
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -38.54 | $19.62 | 475157 |
| 2026-07-01 | -47.15 | $19.09 | 267374 |
| 2026-06-30 | -49.59 | $18.94 | 337458 |
| 2026-06-29 | -52.36 | $18.77 | 425045 |
| 2026-06-26 | -35.28 | $19.82 | 458227 |
| 2026-06-25 | -60.33 | $18.28 | 435257 |
| 2026-06-24 | -79.19 | $17.12 | 480535 |
| 2026-06-23 | -61.46 | $18.21 | 478506 |
| 2026-06-22 | -36.59 | $19.74 | 1.3M |
| 2026-06-18 | -34.31 | $19.88 | 721930 |
| 2026-06-17 | -29.11 | $20.20 | 753208 |
| 2026-06-16 | -10.63 | $21.05 | 639571 |
| 2026-06-15 | -17.50 | $20.65 | 1.0M |
| 2026-06-12 | -50.60 | $18.72 | 358474 |
| 2026-06-11 | -72.39 | $17.48 | 360589 |
| 2026-06-10 | -95.96 | $16.08 | 333172 |
| 2026-06-09 | -89.01 | $16.68 | 319514 |
| 2026-06-08 | -74.52 | $17.51 | 365000 |
| 2026-06-05 | -80.98 | $17.14 | 486350 |
| 2026-06-04 | -39.97 | $19.49 | 325293 |
| 2026-06-03 | -37.17 | $19.65 | 479517 |
| 2026-06-02 | -5.06 | $21.49 | 443260 |
| 2026-06-01 | -19.90 | $20.64 | 480723 |
| 2026-05-29 | -13.79 | $20.99 | 413949 |
| 2026-05-28 | -40.31 | $19.47 | 303500 |
| 2026-05-27 | -53.40 | $18.72 | 412924 |
| 2026-05-26 | -53.23 | $18.73 | 447480 |
| 2026-05-22 | -74.69 | $17.50 | 541737 |
| 2026-05-21 | -82.02 | $17.08 | 449557 |
| 2026-05-20 | -86.07 | $16.96 | 497745 |
| 2026-05-19 | -97.77 | $16.52 | 896147 |
| 2026-05-18 | -60.97 | $18.50 | 308382 |
| 2026-05-15 | -47.40 | $19.23 | 390454 |
| 2026-05-14 | -6.69 | $21.42 | 514380 |
| 2026-05-13 | -5.30 | $21.40 | 443741 |
| 2026-05-12 | -3.04 | $21.18 | 433380 |
| 2026-05-11 | -14.99 | $19.86 | 438139 |
| 2026-05-08 | -2.06 | $19.33 | 310199 |
| 2026-05-07 | -22.06 | $18.65 | 624002 |
| 2026-05-06 | -35.45 | $18.01 | 573675 |
| 2026-05-05 | -62.42 | $17.12 | 241577 |
| 2026-05-04 | -28.28 | $18.08 | 715003 |
| 2026-05-01 | -18.25 | $18.47 | 273845 |
| 2026-04-30 | -43.58 | $17.28 | 191001 |
| 2026-04-29 | -55.05 | $16.78 | 290055 |
| 2026-04-28 | -44.17 | $16.87 | 150200 |
| 2026-04-27 | -28.64 | $17.41 | 77600 |
| 2026-04-24 | -30.68 | $17.14 | 73013 |
| 2026-04-23 | -29.32 | $17.23 | 163700 |
| 2026-04-22 | -22.71 | $17.67 | 113723 |
| 2026-04-21 | -29.62 | $17.21 | 149400 |
| 2026-04-20 | -14.68 | $18.17 | 144431 |
| 2026-04-17 | -14.90 | $18.14 | 143500 |
| 2026-04-16 | -10.92 | $17.99 | 82707 |
| 2026-04-15 | -10.90 | $17.84 | 99549 |
| 2026-04-14 | -1.92 | $18.33 | 233734 |
| 2026-04-13 | -10.47 | $16.99 | 177239 |
| 2026-04-10 | -26.36 | $16.14 | 132602 |
| 2026-04-09 | -29.33 | $16.32 | 84800 |
| 2026-04-08 | -29.49 | $16.36 | 307640 |
| 2026-04-07 | -36.00 | $16.36 | 233816 |
| 2026-04-06 | -38.31 | $16.21 | 144800 |
| 2026-04-02 | -42.00 | $15.97 | 319843 |
| 2026-04-01 | -39.88 | $16.33 | 236400 |
| 2026-03-31 | -67.71 | $15.30 | 357200 |
| 2026-03-30 | -83.80 | $13.76 | 568500 |
| 2026-03-27 | -90.31 | $13.15 | 223700 |
| 2026-03-26 | -95.92 | $12.60 | 350300 |
| 2026-03-25 | -85.61 | $13.61 | 214804 |
| 2026-03-24 | -88.78 | $13.30 | 135415 |
| 2026-03-23 | -89.69 | $13.21 | 579600 |
| 2026-03-20 | -96.02 | $12.59 | 444500 |
| 2026-03-19 | -93.10 | $13.10 | 715500 |
| 2026-03-18 | -99.12 | $14.12 | 387942 |
| 2026-03-17 | -98.52 | $15.33 | 223700 |
| 2026-03-16 | -90.79 | $15.89 | 229304 |
| 2026-03-13 | -92.38 | $15.94 | 252132 |
| 2026-03-12 | -76.52 | $16.98 | 315100 |
| 2026-03-11 | -69.51 | $17.44 | 179302 |
| 2026-03-10 | -59.30 | $18.11 | 149300 |
| 2026-03-09 | -68.45 | $17.51 | 194306 |
| 2026-03-06 | -66.01 | $17.67 | 197400 |
| 2026-03-05 | -56.18 | $18.18 | 182500 |
| 2026-03-04 | -43.09 | $19.07 | 128548 |
| 2026-03-03 | -38.53 | $19.38 | 395300 |
| 2026-03-02 | -9.42 | $21.35 | 242100 |
| 2026-02-27 | -0.61 | $21.59 | 166728 |
| 2026-02-26 | -11.79 | $20.41 | 153400 |
| 2026-02-25 | -14.45 | $20.25 | 228000 |
| 2026-02-24 | -20.10 | $19.91 | 245300 |
| 2026-02-23 | -48.12 | $18.68 | 277540 |
| 2026-02-20 | -54.64 | $18.23 | 164933 |
| 2026-02-19 | -73.91 | $16.90 | 89100 |
| 2026-02-18 | -76.81 | $16.70 | 109400 |
| 2026-02-17 | -85.22 | $16.12 | 343300 |
| 2026-02-13 | -70.14 | $17.16 | 208844 |
| 2026-02-12 | -86.09 | $16.06 | 526744 |
| 2026-02-11 | -54.93 | $18.21 | 271800 |
| 2026-02-10 | -59.28 | $17.91 | 136245 |
| 2026-02-09 | -61.88 | $17.73 | 152840 |
| 2026-02-06 | -77.32 | $16.58 | 251406 |
| 2026-02-05 | -85.17 | $15.28 | 331400 |
| 2026-02-04 | -65.91 | $16.80 | 223000 |
| 2026-02-03 | -62.61 | $17.06 | 439400 |
| 2026-02-02 | -79.85 | $15.70 | 398800 |
| 2026-01-30 | -69.93 | $16.21 | 828200 |
| 2026-01-29 | -37.92 | $18.86 | 929000 |
| 2026-01-28 | -16.43 | $20.64 | 269000 |
| 2026-01-27 | -31.27 | $19.32 | 493900 |
| 2026-01-26 | -24.97 | $19.86 | 683049 |
| 2026-01-23 | -3.66 | $19.74 | 324400 |
| 2026-01-22 | -12.91 | $18.42 | 288711 |
| 2026-01-21 | -27.27 | $17.43 | 257400 |
| 2026-01-20 | -7.29 | $18.01 | 486600 |
| 2026-01-16 | -45.05 | $16.04 | 505339 |
| 2026-01-15 | -37.89 | $16.38 | 668031 |
| 2026-01-14 | -16.42 | $17.40 | 461838 |
| 2026-01-13 | -14.32 | $17.08 | 335000 |
| 2026-01-12 | -10.56 | $17.24 | 483401 |
| 2026-01-09 | -23.92 | $15.37 | 244600 |
| 2026-01-08 | -40.77 | $14.92 | 176843 |
| 2026-01-07 | -38.99 | $14.74 | 263600 |
| 2026-01-06 | -15.00 | $15.47 | 308725 |
| 2026-01-05 | -41.76 | $14.56 | 292334 |
| 2026-01-02 | -55.00 | $14.11 | 266300 |
| 2025-12-31 | -47.65 | $14.36 | 233311 |
| 2025-12-30 | -34.71 | $14.80 | 232200 |
| 2025-12-29 | -58.24 | $14.00 | 383525 |
| 2025-12-26 | -10.66 | $15.56 | 214421 |
| 2025-12-24 | -26.22 | $14.47 | 54700 |
| 2025-12-23 | -24.48 | $14.57 | 228600 |
| 2025-12-22 | -23.46 | $14.46 | 205300 |
| 2025-12-19 | -23.18 | $14.42 | 166300 |
| 2025-12-18 | -30.16 | $13.95 | 149429 |
| 2025-12-17 | -24.07 | $14.36 | 209100 |
| 2025-12-16 | -20.95 | $14.57 | 160300 |
| 2025-12-15 | -11.14 | $15.23 | 150720 |
| 2025-12-12 | -2.13 | $15.23 | 225600 |
| 2025-12-11 | -4.33 | $14.78 | 343700 |
| 2025-12-10 | -1.23 | $14.07 | 299224 |
| 2025-12-09 | -9.92 | $13.61 | 198917 |
| 2025-12-08 | -29.13 | $12.68 | 110749 |
| 2025-12-05 | -21.07 | $13.07 | 210300 |
| 2025-12-04 | -22.11 | $13.02 | 444500 |
| 2025-12-03 | -12.81 | $13.47 | 253431 |
| 2025-12-02 | -3.93 | $13.90 | 279209 |
| 2025-12-01 | -7.02 | $13.75 | 251531 |
| 2025-11-28 | -0.43 | $13.87 | 214100 |
| 2025-11-26 | -1.82 | $11.94 | 333718 |
| 2025-11-25 | -43.86 | $10.53 | 76708 |
| 2025-11-24 | -50.44 | $10.38 | 188900 |
| 2025-11-21 | -87.28 | $9.54 | 208600 |
| 2025-11-20 | -100.00 | $9.37 | 206100 |
| 2025-11-19 | -77.84 | $10.09 | 229300 |
| 2025-11-18 | -89.73 | $9.87 | 151800 |
| 2025-11-17 | -87.96 | $10.01 | 187508 |
| 2025-11-14 | -69.84 | $10.63 | 146142 |
| 2025-11-13 | -67.08 | $11.00 | 136000 |
| 2025-11-12 | -59.95 | $11.41 | 374200 |
| 2025-11-11 | -73.38 | $10.83 | 221543 |
| 2025-11-10 | -71.30 | $10.92 | 202400 |
| 2025-11-07 | -88.66 | $10.17 | 166403 |
| 2025-11-06 | -95.83 | $9.86 | 256000 |
| 2025-11-05 | -93.18 | $10.04 | 262734 |
| 2025-11-04 | -92.71 | $10.06 | 223635 |
| 2025-11-03 | -70.12 | $11.02 | 225801 |
| 2025-10-31 | -79.53 | $10.62 | 547621 |
| 2025-10-30 | -70.82 | $10.99 | 183017 |
| 2025-10-29 | -81.18 | $10.55 | 255300 |
| 2025-10-28 | -87.06 | $10.30 | 133400 |
| 2025-10-27 | -94.12 | $10.00 | 239400 |
| 2025-10-24 | -94.21 | $10.58 | 83200 |
| 2025-10-23 | -74.16 | $10.70 | 163000 |
| 2025-10-22 | -62.66 | $10.61 | 176038 |
| 2025-10-21 | -59.33 | $10.79 | 532000 |
| 2025-10-20 | -23.66 | $12.72 | 223900 |
| 2025-10-17 | -32.90 | $12.22 | 290800 |
| 2025-10-16 | -11.65 | $13.37 | 517117 |
| 2025-10-15 | -0.64 | $13.26 | 679300 |
| 2025-10-14 | -25.90 | $11.68 | 201000 |
| 2025-10-13 | -27.82 | $11.60 | 501600 |
| 2025-10-10 | -37.65 | $11.19 | 312800 |
| 2025-10-09 | -32.85 | $11.39 | 318000 |
| 2025-10-08 | -10.07 | $12.34 | 391200 |
| 2025-10-07 | -24.22 | $11.75 | 255832 |
| 2025-10-06 | -14.87 | $12.14 | 199500 |
| 2025-10-03 | -16.79 | $12.06 | 364800 |
| 2025-10-02 | -16.46 | $11.94 | 418909 |
| 2025-10-01 | -6.09 | $12.29 | 391300 |
| 2025-09-30 | -22.74 | $11.58 | 389000 |
| 2025-09-29 | -32.30 | $11.21 | 580600 |
| 2025-09-26 | -50.13 | $10.52 | 1.3M |
| 2025-09-25 | -82.95 | $9.25 | 3.4M |
| 2025-09-24 | -44.62 | $11.01 | 373118 |
| 2025-09-23 | -24.59 | $11.57 | 292524 |
| 2025-09-22 | -1.45 | $12.24 | 484700 |
| 2025-09-19 | -12.74 | $11.70 | 516500 |
| 2025-09-18 | -26.36 | $11.15 | 150818 |
| 2025-09-17 | -26.10 | $11.16 | 253900 |
| 2025-09-16 | -17.69 | $11.48 | 232138 |
| 2025-09-15 | -3.13 | $11.98 | 168200 |
| 2025-09-12 | -7.67 | $11.52 | 181423 |
| 2025-09-11 | -2.73 | $11.48 | 147300 |
| 2025-09-10 | -1.39 | $11.11 | 229928 |
| 2025-09-09 | -12.01 | $10.76 | 158400 |
| 2025-09-08 | -5.30 | $10.95 | 382300 |
| 2025-09-05 | -9.35 | $10.79 | 158244 |
| 2025-09-04 | -17.27 | $10.57 | 187300 |
| 2025-09-03 | -16.91 | $10.58 | 275045 |
| 2025-09-02 | 0.00 | $10.86 | 386545 |
| 2025-08-29 | -1.78 | $9.93 | 225300 |
| 2025-08-28 | -10.53 | $9.46 | 129515 |
| 2025-08-27 | -17.29 | $9.37 | 117504 |
| 2025-08-26 | -21.80 | $9.31 | 209600 |
| 2025-08-25 | -48.87 | $8.95 | 73300 |
| 2025-08-22 | -51.72 | $8.97 | 205500 |
| 2025-08-21 | -84.65 | $8.66 | 97000 |
| 2025-08-20 | -91.34 | $8.49 | 115847 |
| 2025-08-19 | -97.76 | $8.33 | 337500 |
| 2025-08-18 | -80.24 | $8.96 | 111200 |
| 2025-08-15 | -82.66 | $8.90 | 139200 |
| 2025-08-14 | -92.34 | $8.66 | 321500 |
| 2025-08-13 | -78.63 | $9.00 | 131600 |
| 2025-08-12 | -74.60 | $9.10 | 168013 |
| 2025-08-11 | -86.69 | $8.80 | 254700 |
| 2025-08-08 | -79.03 | $8.99 | 368322 |
| 2025-08-07 | -66.13 | $9.31 | 242800 |
| 2025-08-06 | -71.77 | $9.17 | 158507 |
| 2025-08-05 | -71.77 | $9.17 | 193137 |
| 2025-08-04 | -74.60 | $9.10 | 122400 |
| 2025-08-01 | -88.71 | $8.75 | 121927 |
| 2025-07-31 | -98.39 | $8.51 | 174041 |
| 2025-07-30 | -96.89 | $8.77 | 226441 |
| 2025-07-29 | -75.78 | $9.26 | 144222 |
| 2025-07-28 | -65.02 | $9.50 | 59341 |
| 2025-07-25 | -52.56 | $9.72 | 149408 |
| 2025-07-24 | -35.04 | $10.13 | 188200 |
| 2025-07-23 | -26.50 | $10.33 | 167315 |
| 2025-07-22 | -2.98 | $10.24 | 205835 |
| 2025-07-21 | -12.20 | $10.05 | 242734 |
| 2025-07-18 | -39.62 | $9.57 | 125900 |
| 2025-07-17 | -44.65 | $9.49 | 107000 |
| 2025-07-16 | -42.77 | $9.52 | 311700 |
| 2025-07-15 | -23.90 | $9.82 | 362044 |
| 2025-07-14 | -16.35 | $9.94 | 397000 |
| 2025-07-11 | -2.42 | $9.82 | 287000 |
| 2025-07-10 | -72.30 | $9.02 | 303700 |
| 2025-07-09 | -89.91 | $8.84 | 79300 |
| 2025-07-08 | -91.42 | $8.81 | 298031 |
| 2025-07-07 | -71.07 | $9.31 | 170200 |
| 2025-07-03 | -85.13 | $9.01 | 134000 |
| 2025-07-02 | -86.62 | $8.97 | 149900 |
| 2025-07-01 | -84.01 | $9.04 | 138102 |
| 2025-06-30 | -85.87 | $8.99 | 324400 |
| 2025-06-27 | -92.23 | $8.69 | 205500 |
| 2025-06-26 | -73.85 | $9.21 | 120338 |
| 2025-06-25 | -85.87 | $8.87 | 189432 |
| 2025-06-24 | -75.97 | $9.15 | 164200 |
| 2025-06-23 | -63.64 | $9.34 | 113100 |
| 2025-06-20 | -66.88 | $9.18 | 153800 |
| 2025-06-18 | -51.82 | $9.59 | 71437 |
| 2025-06-17 | -38.67 | $9.85 | 65519 |
| 2025-06-16 | -42.27 | $9.66 | 84013 |
| 2025-06-13 | -39.02 | $9.70 | 92712 |
| 2025-06-12 | -39.51 | $9.68 | 116045 |
| 2025-06-11 | -40.24 | $9.65 | 407623 |
| 2025-06-10 | -17.80 | $10.57 | 159649 |
| 2025-06-09 | -14.12 | $10.68 | 167023 |
| 2025-06-06 | -25.06 | $10.20 | 619546 |
| 2025-06-05 | -17.54 | $10.53 | 334212 |
| 2025-06-04 | -1.58 | $9.97 | 247100 |
| 2025-06-03 | -0.34 | $9.54 | 145600 |
| 2025-06-02 | -7.24 | $9.22 | 176900 |
| 2025-05-30 | -13.67 | $8.59 | 46000 |
| 2025-05-29 | -13.31 | $8.60 | 65236 |
| 2025-05-28 | -2.92 | $8.85 | 80401 |
| 2025-05-27 | -6.88 | $8.49 | 168900 |
| 2025-05-23 | -3.75 | $8.50 | 118600 |
| 2025-05-22 | -17.92 | $8.16 | 215418 |
| 2025-05-21 | -5.00 | $8.47 | 266800 |
| 2025-05-20 | -20.18 | $7.97 | 136900 |
| 2025-05-19 | -37.67 | $7.58 | 28500 |
| 2025-05-16 | -47.09 | $7.37 | 129823 |
| 2025-05-15 | -39.39 | $7.59 | 78703 |
| 2025-05-14 | -45.69 | $7.45 | 349300 |
| 2025-05-13 | -18.97 | $8.07 | 413000 |
| 2025-05-12 | -55.17 | $7.23 | 323100 |
| 2025-05-09 | -57.76 | $7.17 | 77300 |
| 2025-05-08 | -55.60 | $7.22 | 118100 |
| 2025-05-07 | -62.07 | $7.07 | 206200 |
| 2025-05-06 | -59.48 | $7.13 | 252802 |
| 2025-05-05 | -78.49 | $6.54 | 240200 |
| 2025-05-02 | -83.67 | $6.41 | 134737 |
| 2025-05-01 | -89.24 | $6.27 | 152721 |
| 2025-04-30 | -64.94 | $6.88 | 148600 |
| 2025-04-29 | -60.96 | $6.98 | 290100 |
| 2025-04-28 | -55.78 | $7.11 | 100235 |
| 2025-04-25 | -62.07 | $7.10 | 94100 |
| 2025-04-24 | -66.67 | $7.00 | 369812 |
| 2025-04-23 | -64.35 | $7.13 | 545303 |
| 2025-04-22 | -58.01 | $7.39 | 273800 |
| 2025-04-21 | -38.07 | $8.05 | 257400 |
| 2025-04-17 | -37.46 | $8.07 | 135700 |
| 2025-04-16 | -31.69 | $8.35 | 261427 |
| 2025-04-15 | -40.55 | $8.17 | 48730 |
| 2025-04-14 | -38.63 | $8.24 | 76716 |
| 2025-04-11 | -44.11 | $8.04 | 303700 |
| 2025-04-10 | -49.04 | $7.86 | 220013 |
| 2025-04-09 | -61.64 | $7.40 | 211500 |
| 2025-04-08 | -87.67 | $6.45 | 111225 |
| 2025-04-07 | -91.78 | $6.30 | 145500 |
| 2025-04-04 | -94.23 | $6.22 | 234000 |
| 2025-04-03 | -95.27 | $7.03 | 243700 |
| 2025-04-02 | -90.87 | $7.26 | 185934 |
| 2025-04-01 | -74.14 | $7.70 | 88527 |
| 2025-03-31 | -73.38 | $7.72 | 315000 |
| 2025-03-28 | -79.85 | $7.55 | 794900 |
| 2025-03-27 | -27.00 | $8.94 | 94300 |
| 2025-03-26 | -35.74 | $8.71 | 103200 |
| 2025-03-25 | -23.19 | $9.04 | 68333 |
| 2025-03-24 | -26.24 | $8.96 | 69100 |
| 2025-03-21 | -25.48 | $8.98 | 37400 |
| 2025-03-20 | -15.21 | $9.25 | 66400 |
| 2025-03-19 | -14.07 | $9.28 | 185900 |
| 2025-03-18 | -0.40 | $9.52 | 316500 |
| 2025-03-17 | -16.58 | $8.68 | 131500 |
| 2025-03-14 | -31.16 | $8.39 | 98238 |
| 2025-03-13 | -28.64 | $8.44 | 148419 |
| 2025-03-12 | -41.71 | $8.18 | 79700 |
| 2025-03-11 | -44.22 | $8.13 | 138038 |
| 2025-03-10 | -99.50 | $7.03 | 167340 |
| 2025-03-07 | -92.97 | $7.82 | 147606 |
| 2025-03-06 | -73.98 | $8.10 | 90330 |
| 2025-03-05 | -47.97 | $8.42 | 104600 |
| 2025-03-04 | -73.17 | $8.11 | 94115 |
| 2025-03-03 | -75.61 | $8.08 | 99600 |
| 2025-02-28 | -87.80 | $7.93 | 136302 |
| 2025-02-27 | -72.65 | $8.16 | 202716 |
| 2025-02-26 | -9.79 | $8.87 | 104931 |
| 2025-02-25 | -48.63 | $8.30 | 143518 |
| 2025-02-24 | -28.08 | $8.60 | 123820 |
| 2025-02-21 | -33.56 | $8.52 | 188100 |
| 2025-02-20 | -9.59 | $8.87 | 118521 |
| 2025-02-19 | -46.58 | $8.33 | 65647 |
| 2025-02-18 | -47.95 | $8.31 | 124022 |
| 2025-02-14 | -52.74 | $8.24 | 143900 |
| 2025-02-13 | -34.25 | $8.51 | 114111 |
| 2025-02-12 | -35.62 | $8.49 | 150812 |
| 2025-02-11 | -55.48 | $8.20 | 110100 |
| 2025-02-10 | -47.95 | $8.31 | 75100 |
| 2025-02-07 | -34.93 | $8.50 | 54415 |
| 2025-02-06 | -39.04 | $8.44 | 60406 |
| 2025-02-05 | -38.36 | $8.45 | 130406 |
| 2025-02-04 | -16.91 | $8.56 | 86800 |
| 2025-02-03 | -46.15 | $8.06 | 81721 |
| 2025-01-31 | -48.72 | $8.03 | 42639 |
| 2025-01-30 | -44.26 | $8.06 | 91500 |
| 2025-01-29 | -59.38 | $7.84 | 105410 |
| 2025-01-28 | -55.47 | $7.89 | 75500 |
| 2025-01-27 | -75.78 | $7.63 | 120400 |
| 2025-01-24 | -39.06 | $8.10 | 75627 |
| 2025-01-23 | -53.13 | $7.92 | 52232 |
| 2025-01-22 | -50.78 | $7.95 | 165342 |
| 2025-01-21 | -53.13 | $7.92 | 153227 |
| 2025-01-17 | -27.78 | $8.36 | 133225 |
| 2025-01-16 | -33.33 | $8.28 | 110129 |
| 2025-01-15 | -23.18 | $8.48 | 73400 |
| 2025-01-14 | -57.87 | $8.07 | 41222 |
| 2025-01-13 | -74.33 | $7.80 | 133500 |
| 2025-01-10 | -56.89 | $8.29 | 179100 |
| 2025-01-08 | -80.00 | $7.77 | 32617 |
| 2025-01-07 | -88.32 | $7.66 | 63200 |
| 2025-01-06 | -96.22 | $7.43 | 74449 |
| 2025-01-03 | -86.25 | $7.72 | 48914 |
| 2025-01-02 | -83.85 | $7.79 | 91600 |
| 2024-12-31 | -94.85 | $7.47 | 63736 |
| 2024-12-30 | -96.56 | $7.42 | 86000 |
| 2024-12-27 | -95.41 | $7.53 | 626600 |
| 2024-12-26 | -92.09 | $7.67 | 31805 |
| 2024-12-24 | -90.65 | $7.71 | 54300 |
| 2024-12-23 | -89.21 | $7.75 | 294104 |
| 2024-12-20 | -97.12 | $7.53 | 185500 |
| 2024-12-19 | -97.57 | $7.82 | 258500 |
| 2024-12-18 | -100.00 | $8.13 | 151005 |
| 2024-12-17 | -86.96 | $8.63 | 60000 |
| 2024-12-16 | -96.39 | $8.63 | 143301 |
| 2024-12-13 | -87.12 | $8.81 | 68800 |
| 2024-12-12 | -56.73 | $9.14 | 54800 |
| 2024-12-11 | -58.08 | $9.46 | 145200 |
| 2024-12-10 | -72.51 | $9.04 | 128200 |
| 2024-12-09 | -68.95 | $9.42 | 78900 |
| 2024-12-06 | -69.57 | $9.60 | 97700 |
| 2024-12-05 | -71.05 | $9.56 | 43600 |
| 2024-12-04 | -75.44 | $9.36 | 37529 |
| 2024-12-03 | -74.57 | $9.41 | 93414 |
| 2024-12-02 | -75.91 | $9.36 | 101300 |
| 2024-11-29 | -78.08 | $9.29 | 91400 |
| 2024-11-27 | -69.73 | $9.69 | 93000 |
| 2024-11-26 | -75.37 | $9.42 | 164200 |
| 2024-11-25 | -77.71 | $9.37 | 120717 |
| 2024-11-22 | -73.23 | $9.60 | 108500 |
| 2024-11-21 | -83.49 | $9.11 | 76200 |
| 2024-11-20 | -76.13 | $9.51 | 110000 |
| 2024-11-19 | -70.80 | $9.84 | 151300 |
| 2024-11-18 | -81.56 | $9.33 | 139700 |
| 2024-11-15 | -86.63 | $9.03 | 236500 |
| 2024-11-14 | -99.83 | $8.25 | 434104 |
| 2024-11-13 | -99.73 | $10.51 | 81118 |
| 2024-11-12 | -94.33 | $10.99 | 79923 |
| 2024-11-11 | -99.01 | $11.15 | 164048 |
| 2024-11-08 | -76.92 | $12.25 | 37300 |
| 2024-11-07 | -56.28 | $12.76 | 45228 |
| 2024-11-06 | -78.95 | $12.20 | 99637 |
| 2024-11-05 | -86.84 | $12.50 | 15700 |
| 2024-11-04 | -78.95 | $12.65 | 47900 |
| 2024-11-01 | -73.68 | $12.75 | 41600 |
| 2024-10-31 | -71.58 | $12.79 | 36400 |
| 2024-10-30 | -68.95 | $12.84 | 111000 |
| 2024-10-29 | -64.33 | $13.05 | 70600 |
| 2024-10-28 | -66.67 | $13.01 | 53504 |
| 2024-10-25 | -58.48 | $13.15 | 20241 |
| 2024-10-24 | -38.01 | $13.50 | 63140 |
| 2024-10-23 | -46.55 | $13.37 | 33931 |
| 2024-10-22 | -12.07 | $13.97 | 73147 |
| 2024-10-21 | -22.69 | $13.64 | 87500 |
| 2024-10-18 | -21.91 | $13.63 | 74200 |
| 2024-10-17 | -27.07 | $13.46 | 46500 |
| 2024-10-16 | -21.21 | $13.55 | 50836 |
| 2024-10-15 | -20.25 | $13.54 | 67500 |
| 2024-10-14 | -28.48 | $13.28 | 13624 |
| 2024-10-11 | -25.32 | $13.38 | 53219 |
| 2024-10-10 | -26.90 | $13.33 | 78707 |
| 2024-10-09 | -40.53 | $12.64 | 44800 |
| 2024-10-08 | -33.65 | $12.76 | 82600 |
| 2024-10-07 | -31.10 | $12.74 | 73300 |
| 2024-10-04 | -17.28 | $13.38 | 37900 |
| 2024-10-03 | -20.52 | $13.23 | 25715 |
| 2024-10-02 | -26.57 | $12.95 | 30323 |
| 2024-10-01 | -20.73 | $13.22 | 29449 |
| 2024-09-30 | -25.70 | $12.99 | 143924 |
| 2024-09-27 | -14.90 | $13.49 | 82500 |
| 2024-09-26 | 0.00 | $14.18 | 38929 |
| 2024-09-25 | -3.90 | $13.74 | 164400 |
| 2024-09-24 | -0.58 | $12.98 | 88600 |
| 2024-09-23 | -16.30 | $11.81 | 47431 |
| 2024-09-20 | -18.89 | $11.74 | 87529 |
| 2024-09-19 | -32.59 | $11.37 | 45807 |
| 2024-09-18 | -42.21 | $11.07 | 87000 |
| 2024-09-17 | -23.95 | $11.55 | 34849 |
| 2024-09-16 | -0.80 | $12.03 | 54100 |
| 2024-09-13 | -3.64 | $11.93 | 64531 |
| 2024-09-12 | -22.27 | $11.47 | 45000 |
| 2024-09-11 | -67.61 | $10.35 | 60000 |
| 2024-09-10 | -83.81 | $9.95 | 64000 |
| 2024-09-09 | -100.00 | $9.56 | 98935 |
| 2024-09-06 | -84.70 | $9.75 | 46030 |
| 2024-09-05 | -66.79 | $10.23 | 19700 |
| 2024-09-04 | -69.03 | $10.17 | 25100 |
| 2024-09-03 | -66.04 | $10.25 | 54400 |
| 2024-08-30 | -36.19 | $11.05 | 47300 |
| 2024-08-29 | -36.19 | $11.05 | 44942 |
| 2024-08-28 | -35.45 | $11.07 | 50118 |
| 2024-08-27 | -14.93 | $11.62 | 31200 |
| 2024-08-26 | -13.43 | $11.66 | 46000 |
| 2024-08-23 | -12.69 | $11.68 | 67500 |
| 2024-08-22 | -7.58 | $11.78 | 51500 |
| 2024-08-21 | -4.21 | $11.84 | 134428 |
| 2024-08-20 | -5.19 | $11.53 | 37700 |
| 2024-08-19 | -23.08 | $11.34 | 45512 |
| 2024-08-16 | -36.00 | $11.10 | 80200 |
| 2024-08-15 | -48.36 | $10.76 | 31515 |
| 2024-08-14 | -47.64 | $10.78 | 40207 |
| 2024-08-13 | -64.73 | $10.31 | 87400 |
| 2024-08-12 | -77.82 | $9.95 | 69600 |
| 2024-08-09 | -88.00 | $9.67 | 37700 |
| 2024-08-08 | -90.91 | $9.59 | 47100 |
| 2024-08-07 | -94.55 | $9.49 | 78711 |
| 2024-08-06 | -93.44 | $9.67 | 86629 |
| 2024-08-05 | -83.78 | $9.92 | 54328 |
| 2024-08-02 | -94.71 | $10.30 | 74022 |
| 2024-08-01 | -61.38 | $10.93 | 63500 |
| 2024-07-31 | -40.20 | $11.27 | 71631 |
| 2024-07-30 | -45.31 | $10.98 | 64400 |
| 2024-07-29 | -53.47 | $10.78 | 54600 |
| 2024-07-26 | -55.10 | $10.74 | 75000 |
| 2024-07-25 | -68.98 | $10.40 | 128100 |
| 2024-07-24 | -55.60 | $10.65 | 34800 |
| 2024-07-23 | -42.01 | $10.96 | 42600 |
| 2024-07-22 | -40.52 | $11.00 | 103077 |
| 2024-07-19 | -55.42 | $10.51 | 55486 |
| 2024-07-18 | -48.59 | $10.68 | 83740 |
| 2024-07-17 | -34.54 | $11.03 | 138436 |
| 2024-07-16 | -7.23 | $11.71 | 55420 |
| 2024-07-15 | -3.70 | $11.74 | 46064 |
| 2024-07-12 | -4.24 | $11.66 | 64158 |
| 2024-07-11 | -0.44 | $11.65 | 53348 |
| 2024-07-10 | 0.00 | $11.05 | 107253 |
| 2024-07-09 | -29.63 | $10.35 | 75695 |
| 2024-07-08 | -2.96 | $10.71 | 26429 |
| 2024-07-05 | -27.33 | $10.57 | 30889 |
| 2024-07-03 | -36.65 | $10.42 | 13879 |
| 2024-07-02 | -81.99 | $9.69 | 23284 |
| 2024-07-01 | -59.63 | $10.05 | 66471 |
| 2024-06-28 | -73.60 | $9.87 | 12449 |
| 2024-06-27 | -71.35 | $9.91 | 28073 |
| 2024-06-26 | -80.90 | $9.74 | 32893 |
| 2024-06-25 | -98.10 | $9.44 | 57299 |
| 2024-06-24 | -98.47 | $9.57 | 40719 |
| 2024-06-21 | -93.72 | $9.71 | 270748 |
| 2024-06-20 | -72.07 | $10.21 | 54558 |
| 2024-06-18 | -79.39 | $10.18 | 51481 |
| 2024-06-17 | -90.79 | $9.92 | 64012 |
| 2024-06-14 | -90.95 | $9.98 | 72204 |
| 2024-06-13 | -100.00 | $9.82 | 45741 |
| 2024-06-12 | -87.25 | $10.21 | 30846 |
| 2024-06-11 | -89.71 | $10.16 | 17228 |
| 2024-06-10 | -82.35 | $10.31 | 82499 |
| 2024-06-07 | -97.35 | $10.15 | 66726 |
| 2024-06-06 | -51.26 | $10.97 | 65147 |
| 2024-06-05 | -71.36 | $10.57 | 25468 |
| 2024-06-04 | -81.91 | $10.36 | 75398 |
| 2024-06-03 | -56.78 | $10.86 | 59692 |
| 2024-05-31 | -46.19 | $10.96 | 51048 |
| 2024-05-30 | -45.30 | $10.93 | 58218 |
| 2024-05-29 | -42.74 | $10.99 | 30175 |
| 2024-05-28 | -32.22 | $11.22 | 94781 |
| 2024-05-24 | -62.76 | $10.49 | 67022 |
| 2024-05-23 | -70.71 | $10.30 | 55737 |
| 2024-05-22 | -62.76 | $10.49 | 68404 |
| 2024-05-21 | -28.87 | $11.30 | 29332 |
| 2024-05-20 | -13.27 | $11.56 | 26218 |
| 2024-05-17 | -7.81 | $11.37 | 70961 |
| 2024-05-16 | -18.12 | $10.73 | 92932 |
| 2024-05-15 | -48.89 | $10.29 | 87133 |
| 2024-05-14 | -27.59 | $10.55 | 50656 |
| 2024-05-13 | -20.00 | $10.52 | 39455 |
| 2024-05-10 | -3.26 | $10.88 | 62299 |
| 2024-05-09 | -1.49 | $10.78 | 46317 |
| 2024-05-08 | -31.47 | $10.15 | 35845 |
| 2024-05-07 | -17.77 | $10.42 | 58531 |
| 2024-05-06 | -23.86 | $10.30 | 49144 |
| 2024-05-03 | -35.03 | $10.08 | 38038 |
| 2024-05-02 | -49.24 | $9.80 | 55019 |
| 2024-05-01 | -52.79 | $9.73 | 45453 |
| 2024-04-30 | -50.91 | $9.65 | 83485 |
| 2024-04-29 | -24.35 | $10.11 | 77719 |
| 2024-04-26 | -19.86 | $10.22 | 50940 |
| 2024-04-25 | -20.21 | $10.20 | 57642 |
| 2024-04-24 | -24.47 | $10.08 | 75532 |
| 2024-04-23 | -22.70 | $10.13 | 56589 |
| 2024-04-22 | -34.40 | $9.80 | 114802 |
| 2024-04-19 | -0.71 | $10.75 | 70807 |
| 2024-04-18 | -2.14 | $10.24 | 65224 |
| 2024-04-17 | -25.33 | $9.66 | 60713 |
| 2024-04-16 | -27.51 | $9.61 | 83519 |
| 2024-04-15 | -48.03 | $9.14 | 82437 |
| 2024-04-12 | -44.10 | $9.23 | 103351 |
| 2024-04-11 | -23.44 | $9.42 | 31208 |
| 2024-04-10 | -34.38 | $9.21 | 44650 |
| 2024-04-09 | -35.68 | $9.11 | 90444 |
| 2024-04-08 | -20.55 | $9.42 | 87355 |
| 2024-04-05 | -1.93 | $9.64 | 61904 |
| 2024-04-04 | -13.45 | $9.09 | 61364 |
| 2024-04-03 | -17.54 | $8.92 | 63156 |
| 2024-04-02 | -40.35 | $8.53 | 41213 |
| 2024-04-01 | -66.67 | $8.08 | 201914 |
| 2024-03-28 | -31.96 | $8.60 | 113408 |
| 2024-03-27 | -1.28 | $9.19 | 35941 |
| 2024-03-26 | -11.49 | $8.95 | 50345 |
| 2024-03-25 | -14.04 | $8.89 | 27913 |
| 2024-03-22 | -7.23 | $9.05 | 22125 |
| 2024-03-21 | -8.09 | $9.03 | 72265 |
| 2024-03-20 | -0.43 | $9.21 | 94459 |
| 2024-03-19 | -18.27 | $8.48 | 43084 |
| 2024-03-18 | -1.02 | $8.82 | 50261 |
| 2024-03-15 | -7.95 | $8.49 | 201400 |
| 2024-03-14 | -7.35 | $8.13 | 25563 |
| 2024-03-13 | 0.00 | $8.23 | 42547 |
| 2024-03-12 | -22.40 | $7.84 | 26600 |
| 2024-03-11 | -13.33 | $7.91 | 68343 |
| 2024-03-08 | -22.77 | $7.65 | 45750 |
| 2024-03-07 | -1.08 | $7.79 | 113441 |
| 2024-03-06 | -21.90 | $7.69 | 30873 |
| 2024-03-05 | -31.48 | $7.61 | 39636 |
| 2024-03-04 | -31.48 | $7.61 | 45267 |
| 2024-03-01 | -52.78 | $7.38 | 55504 |
| 2024-02-29 | -65.74 | $7.24 | 59130 |
| 2024-02-28 | -84.75 | $7.10 | 14815 |
| 2024-02-27 | -80.83 | $7.15 | 19221 |
| 2024-02-26 | -83.74 | $7.12 | 7804 |
| 2024-02-23 | -70.73 | $7.28 | 14710 |
| 2024-02-22 | -86.18 | $7.09 | 12019 |
| 2024-02-21 | -69.11 | $7.30 | 49573 |
| 2024-02-20 | -57.72 | $7.44 | 28655 |
| 2024-02-16 | -51.22 | $7.52 | 21274 |
| 2024-02-15 | -51.22 | $7.52 | 22693 |
| 2024-02-14 | -76.42 | $7.21 | 43239 |
| 2024-02-13 | -93.50 | $7.00 | 113014 |
| 2024-02-12 | -80.00 | $7.35 | 21760 |
| 2024-02-09 | -90.00 | $7.25 | 54356 |
| 2024-02-08 | -63.00 | $7.52 | 21763 |
| 2024-02-07 | -60.00 | $7.55 | 270731 |
| 2024-02-06 | -23.00 | $7.92 | 9994 |
| 2024-02-05 | -39.00 | $7.76 | 58449 |
| 2024-02-02 | -32.00 | $7.83 | 93948 |
| 2024-02-01 | -28.00 | $7.87 | 24684 |
| 2024-01-31 | -45.00 | $7.70 | 44591 |
| 2024-01-30 | -24.00 | $7.91 | 20039 |
| 2024-01-29 | -3.00 | $8.12 | 70027 |
| 2024-01-26 | -4.62 | $7.77 | 33763 |
| 2024-01-25 | -7.69 | $7.75 | 31986 |
| 2024-01-24 | -24.62 | $7.64 | 16004 |
| 2024-01-23 | -15.38 | $7.70 | 17481 |
| 2024-01-22 | -49.23 | $7.48 | 40544 |
| 2024-01-19 | -26.15 | $7.63 | 26107 |
| 2024-01-18 | -55.38 | $7.44 | 14802 |
| 2024-01-17 | -46.15 | $7.50 | 40050 |
| 2024-01-16 | -75.31 | $7.40 | 30583 |
| 2024-01-12 | -66.67 | $7.53 | 39674 |
| 2024-01-11 | -76.27 | $7.29 | 34397 |
| 2024-01-10 | -61.02 | $7.47 | 67609 |
| 2024-01-09 | -66.95 | $7.40 | 18839 |
| 2024-01-08 | -65.25 | $7.42 | 18414 |
| 2024-01-05 | -46.61 | $7.64 | 21868 |
| 2024-01-04 | -37.29 | $7.75 | 34104 |
| 2024-01-03 | -57.63 | $7.51 | 35386 |
| 2024-01-02 | -57.63 | $7.51 | 29853 |
| 2023-12-29 | -73.73 | $7.32 | 23969 |
| 2023-12-28 | -66.10 | $7.41 | 26299 |
| 2023-12-27 | -43.22 | $7.68 | 21116 |
| 2023-12-26 | -49.71 | $7.53 | 15264 |
| 2023-12-22 | -39.61 | $7.58 | 53017 |
| 2023-12-21 | -36.94 | $7.50 | 37243 |
| 2023-12-20 | -42.30 | $7.40 | 32681 |
| 2023-12-19 | -22.36 | $7.59 | 26745 |
| 2023-12-18 | -23.11 | $7.57 | 80400 |
| 2023-12-15 | -24.97 | $7.52 | 129784 |
| 2023-12-14 | -16.77 | $7.74 | 102379 |
| 2023-12-13 | 0.00 | $7.77 | 140024 |
| 2023-12-12 | -27.85 | $7.09 | 38973 |
| 2023-12-11 | -15.25 | $7.33 | 62909 |
| 2023-12-08 | -13.28 | $7.38 | 37276 |
| 2023-12-07 | -14.84 | $7.34 | 34678 |
| 2023-12-06 | -8.59 | $7.50 | 41961 |
| 2023-12-05 | -9.77 | $7.47 | 47966 |
| 2023-12-04 | -2.34 | $7.66 | 106411 |
| 2023-12-01 | 0.00 | $7.66 | 54181 |
| 2023-11-30 | -6.01 | $7.35 | 38706 |
| 2023-11-29 | -3.42 | $7.41 | 5808 |
| 2023-11-28 | -1.46 | $6.97 | 5034 |
| 2023-11-27 | -1.30 | $6.97 | 93114 |
| 2023-11-24 | -1.29 | $6.68 | 27096 |
| 2023-11-22 | -4.49 | $6.55 | 2175 |
| 2023-11-21 | -4.49 | $6.55 | 59246 |
| 2023-11-20 | -16.23 | $6.22 | 48311 |
| 2023-11-17 | -14.89 | $6.24 | 43765 |
| 2023-11-16 | -10.64 | $6.30 | 105454 |
| 2023-11-15 | -4.83 | $6.12 | 99362 |
| 2023-11-14 | -33.49 | $5.62 | 56603 |
| 2023-11-13 | -68.89 | $5.31 | 54348 |
| 2023-11-10 | -70.10 | $5.30 | 63879 |
| 2023-11-09 | -47.47 | $5.50 | 9453 |
| 2023-11-08 | -31.08 | $5.60 | 32774 |
| 2023-11-07 | -13.29 | $5.78 | 30784 |
| 2023-11-06 | -9.00 | $5.82 | 55669 |
| 2023-11-03 | -6.24 | $5.80 | 52531 |
| 2023-11-02 | -50.57 | $5.37 | 19272 |
| 2023-11-01 | -51.23 | $5.29 | 22068 |
| 2023-10-31 | -34.48 | $5.46 | 90223 |
| 2023-10-30 | -28.57 | $5.52 | 35850 |
| 2023-10-27 | -34.29 | $5.46 | 48534 |
| 2023-10-26 | -75.86 | $5.04 | 1375 |
| 2023-10-25 | -61.08 | $5.19 | 12543 |
| 2023-10-24 | -47.29 | $5.33 | 24706 |
| 2023-10-23 | -37.04 | $5.43 | 9263 |
| 2023-10-20 | -13.99 | $5.67 | 79889 |
| 2023-10-19 | -35.24 | $5.53 | 78998 |
| 2023-10-18 | -35.24 | $5.53 | 28611 |
| 2023-10-17 | -48.13 | $5.42 | 24600 |
| 2023-10-16 | -64.73 | $5.22 | 32139 |
| 2023-10-13 | -59.67 | $5.28 | 23494 |
| 2023-10-12 | -85.48 | $4.97 | 68299 |
| 2023-10-11 | -64.74 | $5.22 | 35080 |
| 2023-10-10 | -63.90 | $5.23 | 37622 |
| 2023-10-09 | -60.58 | $5.27 | 7811 |
| 2023-10-06 | -77.18 | $5.07 | 14632 |
| 2023-10-05 | -89.63 | $4.92 | 44329 |
| 2023-10-04 | -94.24 | $4.92 | 56671 |
| 2023-10-03 | -78.92 | $5.12 | 35213 |
| 2023-10-02 | -99.12 | $5.10 | 84848 |
| 2023-09-29 | -74.76 | $5.36 | 53775 |
| 2023-09-28 | -86.61 | $5.25 | 27570 |
| 2023-09-27 | -91.88 | $5.21 | 95132 |
| 2023-09-26 | -98.63 | $5.33 | 44028 |
| 2023-09-25 | -71.97 | $5.71 | 10534 |
| 2023-09-22 | -67.14 | $5.76 | 30911 |
| 2023-09-21 | -66.56 | $5.77 | 19092 |
| 2023-09-20 | -48.78 | $5.95 | 19319 |
| 2023-09-19 | -54.58 | $5.89 | 36156 |
| 2023-09-18 | -54.58 | $5.89 | 53446 |
| 2023-09-15 | -72.94 | $5.70 | 70912 |
| 2023-09-14 | -91.28 | $5.49 | 152760 |
| 2023-09-13 | -82.53 | $5.51 | 73588 |
| 2023-09-12 | -66.80 | $5.69 | 40977 |
| 2023-09-11 | -54.57 | $5.83 | 46115 |
| 2023-09-08 | -58.94 | $5.78 | 17497 |
| 2023-09-07 | -57.19 | $5.80 | 23511 |
| 2023-09-06 | -59.81 | $5.77 | 11559 |
| 2023-09-05 | -60.38 | $5.76 | 17673 |
| 2023-09-01 | -42.17 | $5.97 | 14359 |
| 2023-08-31 | -31.86 | $6.09 | 32070 |
| 2023-08-30 | -22.16 | $6.20 | 29104 |
| 2023-08-29 | -12.38 | $6.23 | 17696 |
| 2023-08-28 | -23.62 | $6.14 | 51697 |
| 2023-08-25 | -52.67 | $5.93 | 13232 |
| 2023-08-24 | -43.51 | $6.05 | 20948 |
| 2023-08-23 | -42.25 | $6.07 | 27467 |
| 2023-08-22 | -56.74 | $5.92 | 16891 |
| 2023-08-21 | -60.99 | $5.86 | 28611 |
| 2023-08-18 | -74.47 | $5.67 | 33377 |
| 2023-08-17 | -82.64 | $5.56 | 74764 |
| 2023-08-16 | -93.64 | $5.42 | 77497 |
| 2023-08-15 | -99.94 | $5.36 | 41078 |
| 2023-08-14 | -89.14 | $5.65 | 29510 |
| 2023-08-11 | -90.00 | $5.76 | 24333 |
| 2023-08-10 | -98.87 | $5.67 | 21299 |
| 2023-08-09 | -95.52 | $5.78 | 21036 |
| 2023-08-08 | -94.06 | $5.81 | 119124 |
| 2023-08-07 | -86.09 | $6.16 | 65718 |
| 2023-08-04 | -86.61 | $6.15 | 20685 |
| 2023-08-03 | -93.91 | $6.07 | 75053 |
| 2023-08-02 | -90.43 | $6.11 | 81124 |
| 2023-08-01 | -70.43 | $6.34 | 11943 |
| 2023-07-31 | -65.22 | $6.40 | 36691 |
| 2023-07-28 | -85.91 | $6.16 | 13477 |
| 2023-07-27 | -89.57 | $6.12 | 66913 |
| 2023-07-26 | -44.52 | $6.64 | 9627 |
| 2023-07-25 | -49.57 | $6.58 | 29064 |
| 2023-07-24 | -53.91 | $6.53 | 17728 |
| 2023-07-21 | -44.97 | $6.63 | 10000 |
| 2023-07-20 | -36.22 | $6.73 | 7721 |
| 2023-07-19 | -12.13 | $7.01 | 33932 |
| 2023-07-18 | -0.88 | $7.13 | 38719 |
| 2023-07-17 | -12.44 | $6.73 | 28522 |
| 2023-07-14 | -20.29 | $6.66 | 31293 |
| 2023-07-13 | -6.63 | $6.76 | 39059 |
| 2023-07-12 | -33.18 | $6.74 | 52473 |
| 2023-07-11 | -65.45 | $6.38 | 37300 |
| 2023-07-10 | -62.73 | $6.41 | 12007 |
| 2023-07-07 | -85.27 | $6.19 | 42034 |
| 2023-07-06 | -100.00 | $6.00 | 53389 |
| 2023-07-05 | -91.15 | $6.34 | 34526 |
| 2023-07-03 | -73.89 | $6.54 | 4862 |
| 2023-06-30 | -86.57 | $6.42 | 32115 |
| 2023-06-29 | -88.06 | $6.40 | 36464 |
| 2023-06-28 | -95.52 | $6.30 | 57060 |
| 2023-06-27 | -91.79 | $6.35 | 16561 |
| 2023-06-26 | -68.66 | $6.66 | 15590 |
| 2023-06-23 | -90.30 | $6.37 | 41540 |
| 2023-06-22 | -91.94 | $6.35 | 6652 |
| 2023-06-21 | -84.09 | $6.45 | 34090 |
| 2023-06-20 | -98.43 | $6.33 | 40234 |
| 2023-06-16 | -78.61 | $6.62 | 423865 |
| 2023-06-15 | -78.12 | $6.62 | 27206 |
| 2023-06-14 | -84.90 | $6.54 | 45420 |
| 2023-06-13 | -67.02 | $6.78 | 65058 |
| 2023-06-12 | -59.95 | $6.87 | 28629 |
| 2023-06-09 | -56.81 | $6.91 | 27916 |
| 2023-06-08 | -46.69 | $7.04 | 31934 |
| 2023-06-07 | -55.67 | $7.00 | 35536 |
| 2023-06-06 | -35.46 | $7.29 | 20461 |
| 2023-06-05 | -41.92 | $7.20 | 35819 |
| 2023-06-02 | -74.39 | $6.83 | 39447 |
| 2023-06-01 | -62.43 | $7.05 | 43183 |
| 2023-05-31 | -69.00 | $6.93 | 26418 |
| 2023-05-30 | -79.78 | $6.73 | 25003 |
| 2023-05-26 | -94.88 | $6.45 | 28836 |
| 2023-05-25 | -97.57 | $6.40 | 60071 |
| 2023-05-24 | -100.00 | $6.45 | 63228 |
| 2023-05-23 | -88.38 | $6.73 | 25387 |
| 2023-05-22 | -84.43 | $6.80 | 14135 |
| 2023-05-19 | -88.80 | $6.73 | 29650 |
| 2023-05-18 | -90.42 | $6.70 | 30754 |
| 2023-05-17 | -89.17 | $6.81 | 13048 |
| 2023-05-16 | -95.10 | $6.85 | 77714 |
| 2023-05-15 | -80.28 | $7.35 | 26425 |
| 2023-05-12 | -98.13 | $7.16 | 31938 |
| 2023-05-11 | -94.83 | $7.22 | 76321 |
| 2023-05-10 | -62.64 | $7.66 | 34869 |
| 2023-05-09 | -50.55 | $7.77 | 88518 |
| 2023-05-08 | -64.84 | $7.64 | 21739 |
| 2023-05-05 | -45.05 | $7.82 | 32392 |
| 2023-05-04 | -37.36 | $7.89 | 51683 |
| 2023-05-03 | -62.09 | $7.67 | 19992 |
| 2023-05-02 | -52.75 | $7.75 | 38881 |
| 2023-05-01 | -79.02 | $7.58 | 37542 |
| 2023-04-28 | -44.96 | $7.95 | 27843 |
| 2023-04-27 | -45.83 | $7.94 | 24339 |
| 2023-04-26 | -74.25 | $7.63 | 32892 |
| 2023-04-25 | -71.83 | $7.63 | 25447 |
| 2023-04-24 | -47.92 | $7.75 | 44361 |
| 2023-04-21 | -41.67 | $7.84 | 17595 |
| 2023-04-20 | -37.01 | $7.87 | 22243 |
| 2023-04-19 | -34.67 | $7.81 | 32361 |
| 2023-04-18 | -36.80 | $7.74 | 42832 |
| 2023-04-17 | -48.30 | $7.53 | 47451 |
| 2023-04-14 | -29.49 | $7.80 | 31938 |
| 2023-04-13 | -20.90 | $7.95 | 56690 |
| 2023-04-12 | -29.85 | $7.74 | 28025 |
| 2023-04-11 | -41.49 | $7.46 | 42215 |
| 2023-04-10 | -36.67 | $7.45 | 53277 |
| 2023-04-06 | -32.65 | $7.48 | 44301 |
| 2023-04-05 | -31.08 | $7.52 | 61451 |
| 2023-04-04 | -20.95 | $7.78 | 80776 |
| 2023-04-03 | -13.97 | $8.00 | 55186 |
| 2023-03-31 | -10.93 | $8.06 | 45314 |
| 2023-03-30 | 0.00 | $8.35 | 74348 |
| 2023-03-29 | -16.67 | $7.54 | 28892 |
| 2023-03-28 | 0.00 | $7.76 | 60157 |
| 2023-03-27 | -1.92 | $7.33 | 35400 |
| 2023-03-24 | -10.87 | $7.06 | 32924 |
| 2023-03-23 | -6.72 | $7.14 | 36253 |
| 2023-03-22 | -13.86 | $6.99 | 54140 |
| 2023-03-21 | -26.12 | $6.73 | 71294 |
| 2023-03-20 | -17.43 | $6.91 | 84125 |
| 2023-03-17 | -11.90 | $6.78 | 114670 |
| 2023-03-16 | -26.35 | $6.32 | 140844 |
| 2023-03-15 | -23.14 | $6.37 | 146071 |
| 2023-03-14 | -8.17 | $6.41 | 345980 |
| 2023-03-13 | -18.39 | $6.03 | 101138 |
| 2023-03-10 | -60.24 | $5.59 | 17989 |
| 2023-03-09 | -70.76 | $5.48 | 17823 |
| 2023-03-08 | -88.93 | $5.29 | 21922 |
| 2023-03-07 | -70.76 | $5.48 | 8889 |
| 2023-03-06 | -50.68 | $5.69 | 23255 |
| 2023-03-03 | -20.04 | $5.83 | 593 |
| 2023-03-02 | -26.05 | $5.88 | 6997 |
| 2023-03-01 | -40.76 | $5.93 | 24506 |
| 2023-02-28 | -45.46 | $5.87 | 26365 |
| 2023-02-27 | -74.46 | $5.50 | 42705 |
| 2023-02-24 | -96.28 | $5.22 | 17773 |
| 2023-02-23 | -91.43 | $5.30 | 4211 |
| 2023-02-22 | -92.55 | $5.29 | 25829 |
| 2023-02-21 | -77.17 | $5.50 | 7794 |
| 2023-02-17 | -66.39 | $5.65 | 16737 |
| 2023-02-16 | -74.85 | $5.53 | 11402 |
| 2023-02-15 | -84.59 | $5.40 | 20468 |
| 2023-02-14 | -75.15 | $5.60 | 31648 |
| 2023-02-13 | -79.97 | $5.55 | 106686 |
| 2023-02-10 | -95.67 | $5.28 | 11036 |
| 2023-02-09 | -100.00 | $5.26 | 10909 |
| 2023-02-08 | -100.00 | $5.53 | 21301 |
| 2023-02-07 | -94.36 | $5.66 | 7990 |
| 2023-02-06 | -93.86 | $5.67 | 11071 |
| 2023-02-03 | -98.84 | $5.70 | 23894 |
| 2023-02-02 | -92.86 | $5.98 | 10647 |
| 2023-02-01 | -64.00 | $6.45 | 2893 |
| 2023-01-31 | -90.67 | $6.05 | 4286 |
| 2023-01-30 | -99.29 | $6.01 | 8680 |
| 2023-01-27 | -91.37 | $6.14 | 8141 |
| 2023-01-26 | -79.86 | $6.30 | 10409 |
| 2023-01-25 | -64.05 | $6.52 | 14867 |
| 2023-01-24 | -74.10 | $6.38 | 11617 |
| 2023-01-23 | -98.38 | $6.20 | 14373 |
| 2023-01-20 | -90.30 | $6.34 | 5816 |
| 2023-01-19 | -92.83 | $6.31 | 10218 |
| 2023-01-18 | -97.27 | $6.27 | 45780 |
| 2023-01-17 | -44.80 | $6.85 | 8779 |
| 2023-01-13 | -9.47 | $7.27 | 10273 |
| 2023-01-12 | -29.09 | $6.98 | 5438 |
| 2023-01-11 | -35.18 | $6.89 | 17327 |
| 2023-01-10 | -32.48 | $6.93 | 34945 |
| 2023-01-09 | -38.16 | $6.83 | 26407 |
| 2023-01-06 | -16.45 | $7.16 | 7908 |
| 2023-01-05 | -8.05 | $7.26 | 8247 |
| 2023-01-04 | -1.57 | $7.28 | 10569 |
| 2023-01-03 | -40.43 | $6.73 | 15651 |
| 2022-12-30 | -47.87 | $6.63 | 15861 |
| 2022-12-29 | -33.19 | $6.83 | 5294 |
| 2022-12-28 | -29.43 | $6.89 | 9821 |
| 2022-12-27 | -14.18 | $7.10 | 6990 |
| 2022-12-23 | -22.70 | $6.82 | 628 |
| 2022-12-22 | -32.04 | $6.68 | 3434 |
| 2022-12-21 | -6.11 | $7.07 | 11929 |
| 2022-12-20 | -28.15 | $6.49 | 13533 |
| 2022-12-19 | -32.82 | $6.44 | 1354 |
| 2022-12-16 | -1.73 | $6.80 | 6784 |
| 2022-12-15 | -46.81 | $6.15 | 11927 |
| 2022-12-14 | -28.04 | $6.33 | 8170 |
| 2022-12-13 | -23.08 | $6.30 | 7139 |
| 2022-12-12 | -52.66 | $6.05 | 9415 |
| 2022-12-09 | -21.89 | $6.31 | 5224 |
| 2022-12-08 | -56.21 | $6.02 | 2144 |
| 2022-12-07 | -37.28 | $6.18 | 9600 |
| 2022-12-06 | -48.28 | $6.10 | 1000 |
| 2022-12-05 | -56.32 | $6.03 | 5300 |
| 2022-12-02 | -31.03 | $6.25 | 5089 |
| 2022-12-01 | -17.76 | $6.33 | 5648 |
| 2022-11-30 | -31.78 | $6.18 | 10433 |
| 2022-11-29 | -50.47 | $5.98 | 3973 |
| 2022-11-28 | -80.19 | $5.66 | 5441 |
| 2022-11-25 | -29.91 | $6.20 | 2709 |
| 2022-11-23 | -2.34 | $6.50 | 965 |
| 2022-11-22 | -15.89 | $6.35 | 1201 |
| 2022-11-21 | -52.34 | $5.96 | 1640 |
| 2022-11-18 | -68.22 | $5.79 | 1701 |
| 2022-11-17 | -66.87 | $5.80 | 9906 |
| 2022-11-16 | -52.34 | $5.96 | 1326 |
| 2022-11-15 | -41.12 | $6.08 | 1425 |
| 2022-11-14 | -28.04 | $6.22 | 2731 |
| 2022-11-11 | -11.96 | $6.39 | 4593 |
| 2022-11-10 | -12.15 | $6.39 | 30898 |
| 2022-11-09 | -76.64 | $5.70 | 3079 |
| 2022-11-08 | -40.19 | $6.09 | 7533 |
| 2022-11-07 | -54.17 | $6.00 | 3466 |
| 2022-11-04 | -41.67 | $6.15 | 246 |
| 2022-11-03 | -87.50 | $5.60 | 500 |
| 2022-11-02 | -100.00 | $5.51 | 3535 |
| 2022-11-01 | -75.00 | $5.90 | 1883 |
| 2022-10-31 | -86.75 | $5.78 | 1750 |
| 2022-10-28 | -70.00 | $5.95 | 6732 |
| 2022-10-27 | -85.00 | $5.80 | 3679 |
| 2022-10-26 | -40.11 | $6.20 | 4333 |
| 2022-10-25 | -21.74 | $6.35 | 6496 |
| 2022-10-24 | -27.92 | $6.22 | 2435 |
| 2022-10-21 | -19.30 | $6.25 | 11341 |
| 2022-10-20 | -36.99 | $5.89 | 1804 |
| 2022-10-19 | -46.12 | $5.70 | 8412 |
| 2022-10-18 | -33.98 | $5.95 | 2568 |
| 2022-10-17 | -26.46 | $6.11 | 2329 |
| 2022-10-14 | -43.69 | $5.75 | 15503 |
| 2022-10-13 | -20.97 | $6.22 | 8269 |
| 2022-10-12 | -22.33 | $6.19 | 2831 |
| 2022-10-11 | -31.07 | $6.01 | 10199 |
| 2022-10-10 | -21.08 | $6.20 | 879 |
| 2022-10-07 | -13.73 | $6.35 | 9894 |
| 2022-10-06 | -6.81 | $6.49 | 17898 |
| 2022-10-05 | -3.63 | $6.56 | 17788 |
| 2022-10-04 | -4.73 | $6.53 | 32198 |
| 2022-10-03 | -12.20 | $6.29 | 12016 |
| 2022-09-30 | -35.95 | $5.83 | 2946 |
| 2022-09-29 | -43.08 | $5.69 | 3820 |
| 2022-09-28 | -43.18 | $5.69 | 4450 |
| 2022-09-27 | -69.01 | $5.19 | 2711 |
| 2022-09-26 | -74.17 | $5.09 | 6715 |
| 2022-09-23 | -97.96 | $4.89 | 8282 |
| 2022-09-22 | -80.25 | $5.51 | 8051 |
| 2022-09-21 | -57.66 | $5.80 | 1888 |
| 2022-09-20 | -72.35 | $5.61 | 946 |
| 2022-09-19 | -66.82 | $5.68 | 13947 |
| 2022-09-16 | -97.63 | $5.29 | 6845 |
| 2022-09-15 | -70.87 | $5.65 | 3687 |
| 2022-09-14 | -67.25 | $5.85 | 1350 |
| 2022-09-13 | -73.68 | $5.74 | 6871 |
| 2022-09-12 | -47.25 | $6.19 | 11181 |
| 2022-09-09 | -53.87 | $6.08 | 2560 |
| 2022-09-08 | -83.33 | $5.58 | 1102 |
| 2022-09-07 | -77.78 | $5.67 | 2065 |
| 2022-09-06 | -81.87 | $5.60 | 5435 |
| 2022-09-02 | -81.29 | $5.61 | 3768 |
| 2022-09-01 | -100.00 | $5.29 | 11829 |
| 2022-08-31 | -77.28 | $5.69 | 1953 |
| 2022-08-30 | -91.91 | $5.44 | 4405 |
| 2022-08-29 | -79.64 | $5.65 | 7107 |
| 2022-08-26 | -86.36 | $5.67 | 2385 |
| 2022-08-25 | -59.75 | $6.05 | 1095 |
| 2022-08-24 | -46.37 | $6.17 | 405 |
| 2022-08-23 | -40.35 | $6.03 | 3585 |
| 2022-08-22 | -45.72 | $5.77 | 2818 |
| 2022-08-19 | -52.59 | $5.58 | 7040 |
| 2022-08-18 | -40.67 | $5.90 | 3588 |
| 2022-08-17 | -37.04 | $6.00 | 7853 |
| 2022-08-16 | -4.38 | $6.79 | 3598 |
| 2022-08-15 | -4.54 | $6.53 | 8798 |
| 2022-08-12 | 0.00 | $6.62 | 701 |
| 2022-08-11 | -4.41 | $6.46 | 1235 |
| 2022-08-10 | -9.01 | $6.34 | 6185 |
| 2022-08-09 | -7.16 | $6.27 | 8949 |
| 2022-08-08 | -1.69 | $6.41 | 7413 |
| 2022-08-05 | -1.35 | $6.05 | 725 |
| 2022-08-04 | -2.70 | $6.02 | 2460 |
| 2022-08-03 | -22.21 | $5.52 | 928 |
| 2022-08-02 | -4.41 | $5.90 | 5219 |
| 2022-08-01 | -8.33 | $5.62 | 1225 |
| 2022-07-29 | -2.34 | $5.74 | 309 |
| 2022-07-28 | -7.29 | $5.64 | 1892 |
| 2022-07-27 | -23.98 | $5.16 | 4821 |
| 2022-07-26 | -77.66 | $4.31 | — |
| 2022-07-25 | -77.66 | $4.31 | 2310 |
| 2022-07-22 | -67.80 | $4.54 | 1663 |
| 2022-07-21 | -76.95 | $4.45 | 4625 |
| 2022-07-20 | -84.93 | $4.27 | 1080 |
| 2022-07-19 | -81.99 | $4.35 | 293 |
| 2022-07-18 | -85.22 | $4.26 | 6820 |
| 2022-07-15 | -95.59 | $3.98 | 4587 |
| 2022-07-14 | -99.00 | $4.02 | 5504 |
| 2022-07-13 | -92.96 | $4.35 | 4989 |
| 2022-07-12 | -97.67 | $4.32 | 6086 |
| 2022-07-11 | -99.00 | $4.61 | 9249 |
| 2022-07-08 | -96.98 | $4.65 | 5072 |
| 2022-07-07 | -91.86 | $4.75 | 3505 |
| 2022-07-06 | -95.98 | $4.67 | 18377 |
| 2022-07-05 | -95.36 | $5.14 | 8689 |
| 2022-07-01 | -98.68 | $5.09 | 552 |
| 2022-06-30 | -99.34 | $5.08 | 11159 |
| 2022-06-29 | -88.72 | $5.40 | 5570 |
| 2022-06-28 | -74.44 | $5.59 | 6497 |
| 2022-06-27 | -58.86 | $5.80 | 929 |
| 2022-06-24 | -46.76 | $5.89 | 2198 |
| 2022-06-23 | -47.14 | $5.88 | 6144 |
| 2022-06-22 | -15.54 | $6.35 | 7837 |
| 2022-06-21 | -6.25 | $6.45 | 12417 |
| 2022-06-17 | -2.78 | $6.50 | 12050 |
| 2022-06-16 | -40.28 | $5.96 | 6573 |
| 2022-06-15 | -44.48 | $5.90 | 12347 |
| 2022-06-14 | -76.39 | $5.44 | 4031 |
| 2022-06-13 | -74.83 | $5.44 | 12315 |
| 2022-06-10 | -45.36 | $5.71 | 2715 |
| 2022-06-09 | -56.22 | $5.34 | 3727 |
| 2022-06-08 | -30.84 | $5.88 | 834 |
| 2022-06-07 | -32.48 | $5.85 | 7076 |
| 2022-06-06 | -35.04 | $5.79 | 18409 |
| 2022-06-03 | -26.52 | $5.97 | 927 |
| 2022-06-02 | -7.54 | $6.49 | 8200 |
| 2022-06-01 | -33.28 | $5.91 | 1052 |
| 2022-05-31 | -52.72 | $5.47 | 5500 |
| 2022-05-27 | -56.25 | $5.39 | 500 |
| 2022-05-26 | -65.53 | $5.18 | 1700 |
| 2022-05-25 | -60.67 | $5.29 | 4000 |
| 2022-05-24 | -59.79 | $5.31 | 6900 |
| 2022-05-23 | -32.83 | $5.92 | 1300 |
| 2022-05-20 | -33.72 | $5.90 | — |
| 2022-05-19 | -46.43 | $5.90 | 2800 |
| 2022-05-18 | -56.96 | $5.63 | 2600 |
| 2022-05-17 | -59.76 | $5.55 | 7500 |
| 2022-05-16 | -68.53 | $5.30 | 6791 |
| 2022-05-13 | -77.85 | $5.12 | 9242 |
| 2022-05-12 | -97.37 | $4.49 | 8763 |
| 2022-05-11 | -97.97 | $4.75 | 7838 |
| 2022-05-10 | -91.76 | $4.93 | 26731 |
| 2022-05-09 | -98.36 | $5.24 | 14650 |
| 2022-05-06 | -89.38 | $6.00 | 4315 |
| 2022-05-05 | -69.29 | $6.37 | 13978 |
| 2022-05-04 | -69.27 | $6.37 | 2545 |
| 2022-05-03 | -95.78 | $5.88 | 2043 |
| 2022-05-02 | -99.54 | $5.81 | 18261 |
| 2022-04-29 | -83.73 | $6.26 | 2022 |
| 2022-04-28 | -69.88 | $6.49 | 1983 |
| 2022-04-27 | -94.86 | $6.08 | 14213 |
| 2022-04-26 | -100.00 | $6.20 | 3780 |
| 2022-04-25 | -94.78 | $6.58 | 636 |
| 2022-04-22 | -71.53 | $6.90 | 4835 |
| 2022-04-21 | -57.39 | $7.25 | 3850 |
| 2022-04-20 | -66.17 | $7.15 | 1270 |
| 2022-04-19 | -71.07 | $7.11 | 4100 |
| 2022-04-18 | -51.45 | $7.43 | 7100 |
| 2022-04-14 | -53.42 | $7.37 | 600 |
| 2022-04-13 | -57.32 | $7.36 | 3300 |
| 2022-04-12 | -61.15 | $7.30 | 5900 |
| 2022-04-11 | -72.61 | $7.12 | 9200 |
| 2022-04-08 | -66.24 | $7.22 | 8800 |
| 2022-04-07 | -74.36 | $7.19 | 9800 |
| 2022-04-06 | -87.69 | $6.93 | 970 |
| 2022-04-05 | -65.90 | $7.36 | 252 |
| 2022-04-04 | -75.98 | $7.24 | 1800 |
| 2022-04-01 | -69.43 | $7.39 | 4600 |
| 2022-03-31 | -81.22 | $7.12 | 4900 |
| 2022-03-30 | -80.35 | $7.14 | 4400 |
| 2022-03-29 | -74.24 | $7.28 | 4200 |
| 2022-03-28 | -74.67 | $7.27 | 7400 |
| 2022-03-25 | -48.91 | $7.86 | 3300 |
| 2022-03-24 | -55.90 | $7.70 | 6000 |
| 2022-03-23 | -48.91 | $7.86 | 4300 |
| 2022-03-22 | -57.21 | $7.67 | 2600 |
| 2022-03-21 | -49.35 | $7.85 | 7700 |
| 2022-03-18 | -99.56 | $6.70 | 36800 |
| 2022-03-17 | -49.39 | $8.17 | 3600 |
| 2022-03-16 | -75.00 | $7.75 | 3700 |
| 2022-03-15 | -87.93 | $7.45 | 9600 |
| 2022-03-14 | -69.95 | $7.63 | 15000 |
| 2022-03-11 | -17.27 | $8.60 | 8500 |
| 2022-03-10 | -16.36 | $8.62 | 6800 |
| 2022-03-09 | -35.45 | $8.20 | 8500 |
| 2022-03-08 | -12.27 | $8.71 | 8500 |
| 2022-03-07 | -13.33 | $8.58 | 4000 |
| 2022-03-04 | -5.63 | $8.61 | 6900 |
| 2022-03-03 | -9.95 | $8.35 | 10900 |
| 2022-03-02 | -8.60 | $8.38 | 4000 |
| 2022-03-01 | -9.05 | $8.37 | 7500 |
| 2022-02-28 | -25.34 | $8.01 | 1900 |
| 2022-02-25 | -37.56 | $7.74 | 2000 |
| 2022-02-24 | -39.37 | $7.70 | 9800 |
| 2022-02-23 | -11.28 | $8.09 | 10000 |
| 2022-02-22 | -3.73 | $7.91 | 8400 |
| 2022-02-18 | -16.99 | $7.63 | 2700 |
| 2022-02-17 | -9.15 | $7.75 | 5300 |
| 2022-02-16 | -1.96 | $7.86 | 3400 |
| 2022-02-15 | -17.83 | $7.42 | 7100 |
| 2022-02-14 | -31.78 | $7.24 | 13600 |
| 2022-02-11 | -24.81 | $7.33 | 5700 |
| 2022-02-10 | -62.79 | $6.84 | 7100 |
| 2022-02-09 | -63.57 | $6.83 | 5300 |
| 2022-02-08 | -55.04 | $6.94 | 300 |
| 2022-02-07 | -50.39 | $7.00 | 4700 |
| 2022-02-04 | -93.80 | $6.44 | 2800 |
| 2022-02-03 | -100.00 | $6.36 | 3100 |
| 2022-02-02 | -90.00 | $6.66 | 9000 |
| 2022-02-01 | -69.09 | $6.89 | 3000 |
| 2022-01-31 | -78.81 | $6.72 | 5800 |
| 2022-01-28 | -85.59 | $6.64 | 19600 |
| 2022-01-27 | -54.24 | $7.01 | 3600 |
| 2022-01-26 | -40.68 | $7.17 | 2300 |
| 2022-01-25 | -25.78 | $7.42 | 1500 |
| 2022-01-24 | -65.75 | $7.09 | 2700 |
| 2022-01-21 | -58.56 | $7.22 | 9000 |
| 2022-01-20 | -34.81 | $7.65 | 262000 |
| 2022-01-19 | -51.38 | $7.35 | 11800 |
| 2022-01-18 | -77.90 | $6.87 | 13300 |
| 2022-01-14 | -51.38 | $7.35 | 3800 |
| 2022-01-13 | -48.62 | $7.40 | 6100 |
| 2022-01-12 | -59.12 | $7.21 | 800 |
| 2022-01-11 | -68.51 | $7.04 | 8400 |
| 2022-01-10 | -71.82 | $6.98 | 6400 |
| 2022-01-07 | -78.45 | $6.86 | 4300 |
| 2022-01-06 | -81.22 | $6.81 | 13600 |
| 2022-01-05 | -56.91 | $7.25 | 16500 |
| 2022-01-04 | -53.04 | $7.32 | 5000 |
| 2022-01-03 | -50.28 | $7.37 | 1600 |
| 2021-12-31 | -45.86 | $7.45 | 6400 |
| 2021-12-30 | -62.70 | $7.12 | 5800 |
| 2021-12-29 | -63.78 | $7.10 | 4400 |
| 2021-12-28 | -50.27 | $7.35 | 1900 |
| 2021-12-27 | -57.30 | $7.22 | 2400 |
| 2021-12-23 | -48.03 | $7.22 | 2300 |
| 2021-12-22 | -49.70 | $7.27 | 2900 |
| 2021-12-21 | -67.66 | $6.97 | 3900 |
| 2021-12-20 | -74.85 | $6.85 | 6000 |
| 2021-12-17 | -61.68 | $7.07 | 6900 |
| 2021-12-16 | -63.47 | $7.04 | 5900 |
| 2021-12-15 | -86.23 | $6.66 | 11700 |
| 2021-12-14 | -41.32 | $7.41 | 3000 |
| 2021-12-13 | -28.14 | $7.63 | 1800 |
| 2021-12-10 | -25.75 | $7.67 | 9200 |
| 2021-12-09 | -39.52 | $7.44 | 4000 |
| 2021-12-08 | -36.53 | $7.49 | 4100 |
| 2021-12-07 | -29.34 | $7.61 | 5300 |
| 2021-12-06 | -50.00 | $7.03 | 1400 |
| 2021-12-03 | -56.07 | $6.90 | 3500 |
| 2021-12-02 | -60.75 | $6.80 | 8900 |
| 2021-12-01 | -56.07 | $6.90 | 9600 |
| 2021-11-30 | -13.55 | $7.81 | 102300 |
| 2021-11-29 | -13.08 | $7.82 | 4500 |
| 2021-11-26 | -18.22 | $7.71 | 5200 |
| 2021-11-24 | -1.87 | $8.06 | 1900 |
| 2021-11-23 | -11.68 | $7.85 | 3100 |
| 2021-11-22 | -13.08 | $7.82 | 3500 |
| 2021-11-19 | -6.54 | $7.96 | 34400 |
| 2021-11-18 | -9.80 | $7.80 | 3700 |
| 2021-11-17 | -13.73 | $7.72 | 11900 |
| 2021-11-16 | -38.73 | $7.21 | 4800 |
| 2021-11-15 | -36.76 | $7.25 | 8800 |
| 2021-11-12 | -39.22 | $7.20 | 6500 |
| 2021-11-11 | -50.98 | $6.96 | 4400 |
| 2021-11-10 | -49.02 | $7.00 | 7300 |
| 2021-11-09 | -58.82 | $6.80 | 4000 |
| 2021-11-08 | -68.63 | $6.60 | 12400 |
| 2021-11-05 | -79.78 | $6.58 | 2200 |
| 2021-11-04 | -75.28 | $6.66 | 4600 |
| 2021-11-03 | -73.60 | $6.69 | 700 |
| 2021-11-02 | -65.73 | $6.83 | 14200 |
| 2021-11-01 | -41.57 | $7.26 | 2600 |
| 2021-10-29 | -29.35 | $7.46 | 3700 |
| 2021-10-28 | -21.67 | $7.56 | 7800 |
| 2021-10-27 | -13.15 | $7.60 | 12900 |
| 2021-10-26 | -12.67 | $7.60 | 6300 |
| 2021-10-25 | -11.84 | $7.61 | 14200 |
| 2021-10-22 | -17.11 | $7.49 | 21600 |
| 2021-10-21 | -21.05 | $7.40 | 12800 |
| 2021-10-20 | -17.54 | $7.48 | 5800 |
| 2021-10-19 | -24.56 | $7.32 | 13300 |
| 2021-10-18 | -9.65 | $7.66 | 4800 |
| 2021-10-15 | 0.00 | $7.75 | 13900 |
| 2021-10-14 | -7.14 | $7.42 | 17800 |
| 2021-10-13 | -11.22 | $7.34 | 8500 |
| 2021-10-12 | -32.33 | $7.17 | 6000 |
| 2021-10-11 | -46.04 | $7.10 | 300 |
| 2021-10-08 | -56.56 | $6.99 | 2400 |
| 2021-10-07 | -62.19 | $6.81 | 5100 |
| 2021-10-06 | -62.81 | $6.79 | 6900 |
| 2021-10-05 | -54.38 | $7.06 | 6100 |
| 2021-10-04 | -80.63 | $6.22 | 10000 |
| 2021-10-01 | -83.13 | $6.14 | 5800 |
| 2021-09-30 | -83.13 | $6.14 | 5900 |
| 2021-09-29 | -96.88 | $5.70 | 16400 |
| 2021-09-28 | -91.56 | $5.87 | 16100 |
| 2021-09-27 | -100.00 | $5.96 | 53100 |
| 2021-09-24 | -100.00 | $6.30 | 4300 |
| 2021-09-23 | -100.00 | $6.56 | 11700 |
| 2021-09-22 | -99.54 | $6.62 | 39500 |
| 2021-09-21 | -91.78 | $6.79 | 8300 |
| 2021-09-20 | -94.95 | $7.02 | 9100 |
| 2021-09-17 | -100.00 | $7.00 | 6500 |
| 2021-09-16 | -98.35 | $7.30 | 10300 |
| 2021-09-15 | -98.92 | $7.52 | 62900 |
| 2021-09-14 | -83.24 | $7.81 | 8600 |
| 2021-09-13 | -60.54 | $8.23 | 30700 |
| 2021-09-10 | -70.10 | $8.08 | 29800 |
| 2021-09-09 | -78.35 | $7.92 | 2800 |
| 2021-09-08 | -75.77 | $7.97 | 44600 |
| 2021-09-07 | -83.24 | $7.90 | 10800 |
| 2021-09-03 | -72.43 | $8.10 | 25400 |
| 2021-09-02 | -83.78 | $7.89 | 15100 |
| 2021-09-01 | -77.84 | $8.00 | 6800 |
| 2021-08-31 | -83.24 | $7.90 | 3800 |
| 2021-08-30 | -78.92 | $7.98 | 12900 |
| 2021-08-27 | -82.70 | $7.91 | 19200 |
| 2021-08-26 | -88.11 | $7.81 | 12300 |
| 2021-08-25 | -86.49 | $7.84 | 21300 |
| 2021-08-24 | -55.74 | $8.08 | 84900 |
| 2021-08-23 | -13.78 | $9.09 | 53400 |
| 2021-08-20 | -39.37 | $8.44 | 28700 |
| 2021-08-19 | -51.97 | $8.12 | 39500 |
| 2021-08-18 | -42.52 | $8.36 | 79900 |
| 2021-08-17 | -10.63 | $9.17 | 44100 |
| 2021-08-16 | -23.13 | $8.82 | 42600 |
| 2021-08-13 | -47.08 | $8.15 | 53700 |
| 2021-08-12 | 0.00 | $9.18 | 26100 |
| 2021-08-11 | -15.32 | $8.80 | 23100 |
| 2021-08-10 | -23.39 | $8.60 | 10000 |
| 2021-08-09 | -37.90 | $8.24 | 9500 |
| 2021-08-06 | -16.53 | $8.77 | 9300 |
| 2021-08-05 | 0.00 | $9.18 | 5400 |
| 2021-08-04 | 0.00 | $8.74 | 7800 |
| 2021-08-03 | 0.00 | $8.56 | 6800 |
| 2021-08-02 | -28.42 | $8.01 | 3600 |
| 2021-07-30 | -10.99 | $8.23 | 3100 |
| 2021-07-29 | -2.93 | $8.45 | 10800 |
| 2021-07-28 | -38.89 | $7.45 | 8600 |
| 2021-07-27 | -47.78 | $7.21 | 14400 |
| 2021-07-26 | -43.33 | $7.33 | 1500 |
| 2021-07-23 | -44.44 | $7.30 | 6500 |
| 2021-07-22 | -43.33 | $7.33 | 3800 |
| 2021-07-21 | -39.26 | $7.44 | 9800 |
| 2021-07-20 | -55.56 | $7.00 | 9200 |
| 2021-07-19 | -61.48 | $6.84 | 36900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.59
2026-07-02
Close Price
$19.62
Vol: 475157
Average Directional Index - Detailed Analysis
Minimum
6.01
Average
15.81
Maximum
31.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 12.59 | $19.62 | 475157 |
| 2026-07-01 | 12.37 | $19.09 | 267374 |
| 2026-06-30 | 12.29 | $18.94 | 337458 |
| 2026-06-29 | 12.46 | $18.77 | 425045 |
| 2026-06-26 | 12.56 | $19.82 | 458227 |
| 2026-06-25 | 12.65 | $18.28 | 435257 |
| 2026-06-24 | 13.19 | $17.12 | 480535 |
| 2026-06-23 | 13.59 | $18.21 | 478506 |
| 2026-06-22 | 14.14 | $19.74 | 1.3M |
| 2026-06-18 | 14.17 | $19.88 | 721930 |
| 2026-06-17 | 14.18 | $20.20 | 753208 |
| 2026-06-16 | 13.90 | $21.05 | 639571 |
| 2026-06-15 | 13.84 | $20.65 | 1.0M |
| 2026-06-12 | 13.84 | $18.72 | 358474 |
| 2026-06-11 | 14.57 | $17.48 | 360589 |
| 2026-06-10 | 14.74 | $16.08 | 333172 |
| 2026-06-09 | 14.65 | $16.68 | 319514 |
| 2026-06-08 | 14.66 | $17.51 | 365000 |
| 2026-06-05 | 15.07 | $17.14 | 486350 |
| 2026-06-04 | 15.51 | $19.49 | 325293 |
| 2026-06-03 | 15.72 | $19.65 | 479517 |
| 2026-06-02 | 15.84 | $21.49 | 443260 |
| 2026-06-01 | 15.25 | $20.64 | 480723 |
| 2026-05-29 | 14.78 | $20.99 | 413949 |
| 2026-05-28 | 14.34 | $19.47 | 303500 |
| 2026-05-27 | 14.42 | $18.72 | 412924 |
| 2026-05-26 | 14.71 | $18.73 | 447480 |
| 2026-05-22 | 15.15 | $17.50 | 541737 |
| 2026-05-21 | 15.81 | $17.08 | 449557 |
| 2026-05-20 | 16.35 | $16.96 | 497745 |
| 2026-05-19 | 16.81 | $16.52 | 896147 |
| 2026-05-18 | 17.39 | $18.50 | 308382 |
| 2026-05-15 | 17.72 | $19.23 | 390454 |
| 2026-05-14 | 17.83 | $21.42 | 514380 |
| 2026-05-13 | 16.69 | $21.40 | 443741 |
| 2026-05-12 | 15.53 | $21.18 | 433380 |
| 2026-05-11 | 14.41 | $19.86 | 438139 |
| 2026-05-08 | 13.54 | $19.33 | 310199 |
| 2026-05-07 | 13.09 | $18.65 | 624002 |
| 2026-05-06 | 12.61 | $18.01 | 573675 |
| 2026-05-05 | 12.62 | $17.12 | 241577 |
| 2026-05-04 | 12.63 | $18.08 | 715003 |
| 2026-05-01 | 12.40 | $18.47 | 273845 |
| 2026-04-30 | 12.17 | $17.28 | 191001 |
| 2026-04-29 | 12.37 | $16.78 | 290055 |
| 2026-04-28 | 12.96 | $16.87 | 150200 |
| 2026-04-27 | 13.58 | $17.41 | 77600 |
| 2026-04-24 | 13.95 | $17.14 | 73013 |
| 2026-04-23 | 14.24 | $17.23 | 163700 |
| 2026-04-22 | 14.55 | $17.67 | 113723 |
| 2026-04-21 | 14.66 | $17.21 | 149400 |
| 2026-04-20 | 14.65 | $18.17 | 144431 |
| 2026-04-17 | 14.44 | $18.14 | 143500 |
| 2026-04-16 | 14.04 | $17.99 | 82707 |
| 2026-04-15 | 13.79 | $17.84 | 99549 |
| 2026-04-14 | 13.59 | $18.33 | 233734 |
| 2026-04-13 | 13.41 | $16.99 | 177239 |
| 2026-04-10 | 13.75 | $16.14 | 132602 |
| 2026-04-09 | 14.24 | $16.32 | 84800 |
| 2026-04-08 | 14.77 | $16.36 | 307640 |
| 2026-04-07 | 15.28 | $16.36 | 233816 |
| 2026-04-06 | 15.89 | $16.21 | 144800 |
| 2026-04-02 | 16.61 | $15.97 | 319843 |
| 2026-04-01 | 17.31 | $16.33 | 236400 |
| 2026-03-31 | 18.15 | $15.30 | 357200 |
| 2026-03-30 | 18.62 | $13.76 | 568500 |
| 2026-03-27 | 18.42 | $13.15 | 223700 |
| 2026-03-26 | 17.87 | $12.60 | 350300 |
| 2026-03-25 | 17.31 | $13.61 | 214804 |
| 2026-03-24 | 16.96 | $13.30 | 135415 |
| 2026-03-23 | 16.36 | $13.21 | 579600 |
| 2026-03-20 | 15.64 | $12.59 | 444500 |
| 2026-03-19 | 14.73 | $13.10 | 715500 |
| 2026-03-18 | 13.82 | $14.12 | 387942 |
| 2026-03-17 | 13.29 | $15.33 | 223700 |
| 2026-03-16 | 13.09 | $15.89 | 229304 |
| 2026-03-13 | 12.89 | $15.94 | 252132 |
| 2026-03-12 | 12.81 | $16.98 | 315100 |
| 2026-03-11 | 13.07 | $17.44 | 179302 |
| 2026-03-10 | 13.44 | $18.11 | 149300 |
| 2026-03-09 | 13.95 | $17.51 | 194306 |
| 2026-03-06 | 14.04 | $17.67 | 197400 |
| 2026-03-05 | 14.47 | $18.18 | 182500 |
| 2026-03-04 | 14.98 | $19.07 | 128548 |
| 2026-03-03 | 15.55 | $19.38 | 395300 |
| 2026-03-02 | 16.14 | $21.35 | 242100 |
| 2026-02-27 | 15.63 | $21.59 | 166728 |
| 2026-02-26 | 15.20 | $20.41 | 153400 |
| 2026-02-25 | 15.12 | $20.25 | 228000 |
| 2026-02-24 | 14.86 | $19.91 | 245300 |
| 2026-02-23 | 14.82 | $18.68 | 277540 |
| 2026-02-20 | 15.00 | $18.23 | 164933 |
| 2026-02-19 | 15.58 | $16.90 | 89100 |
| 2026-02-18 | 16.16 | $16.70 | 109400 |
| 2026-02-17 | 16.68 | $16.12 | 343300 |
| 2026-02-13 | 17.18 | $17.16 | 208844 |
| 2026-02-12 | 18.06 | $16.06 | 526744 |
| 2026-02-11 | 18.98 | $18.21 | 271800 |
| 2026-02-10 | 19.38 | $17.91 | 136245 |
| 2026-02-09 | 19.79 | $17.73 | 152840 |
| 2026-02-06 | 20.63 | $16.58 | 251406 |
| 2026-02-05 | 21.49 | $15.28 | 331400 |
| 2026-02-04 | 22.40 | $16.80 | 223000 |
| 2026-02-03 | 23.39 | $17.06 | 439400 |
| 2026-02-02 | 24.54 | $15.70 | 398800 |
| 2026-01-30 | 25.72 | $16.21 | 828200 |
| 2026-01-29 | 27.04 | $18.86 | 929000 |
| 2026-01-28 | 27.06 | $20.64 | 269000 |
| 2026-01-27 | 26.60 | $19.32 | 493900 |
| 2026-01-26 | 26.17 | $19.86 | 683049 |
| 2026-01-23 | 25.07 | $19.74 | 324400 |
| 2026-01-22 | 24.48 | $18.42 | 288711 |
| 2026-01-21 | 24.14 | $17.43 | 257400 |
| 2026-01-20 | 23.87 | $18.01 | 486600 |
| 2026-01-16 | 23.79 | $16.04 | 505339 |
| 2026-01-15 | 23.89 | $16.38 | 668031 |
| 2026-01-14 | 24.08 | $17.40 | 461838 |
| 2026-01-13 | 23.28 | $17.08 | 335000 |
| 2026-01-12 | 22.66 | $17.24 | 483401 |
| 2026-01-09 | 22.00 | $15.37 | 244600 |
| 2026-01-08 | 22.26 | $14.92 | 176843 |
| 2026-01-07 | 22.74 | $14.74 | 263600 |
| 2026-01-06 | 23.11 | $15.47 | 308725 |
| 2026-01-05 | 23.20 | $14.56 | 292334 |
| 2026-01-02 | 23.35 | $14.11 | 266300 |
| 2025-12-31 | 23.86 | $14.36 | 233311 |
| 2025-12-30 | 24.02 | $14.80 | 232200 |
| 2025-12-29 | 24.18 | $14.00 | 383525 |
| 2025-12-26 | 24.35 | $15.56 | 214421 |
| 2025-12-24 | 23.75 | $14.47 | 54700 |
| 2025-12-23 | 23.45 | $14.57 | 228600 |
| 2025-12-22 | 23.14 | $14.46 | 205300 |
| 2025-12-19 | 22.63 | $14.42 | 166300 |
| 2025-12-18 | 22.44 | $13.95 | 149429 |
| 2025-12-17 | 21.90 | $14.36 | 209100 |
| 2025-12-16 | 21.08 | $14.57 | 160300 |
| 2025-12-15 | 20.35 | $15.23 | 150720 |
| 2025-12-12 | 19.21 | $15.23 | 225600 |
| 2025-12-11 | 18.23 | $14.78 | 343700 |
| 2025-12-10 | 17.32 | $14.07 | 299224 |
| 2025-12-09 | 16.74 | $13.61 | 198917 |
| 2025-12-08 | 16.30 | $12.68 | 110749 |
| 2025-12-05 | 16.06 | $13.07 | 210300 |
| 2025-12-04 | 15.77 | $13.02 | 444500 |
| 2025-12-03 | 15.66 | $13.47 | 253431 |
| 2025-12-02 | 15.27 | $13.90 | 279209 |
| 2025-12-01 | 14.86 | $13.75 | 251531 |
| 2025-11-28 | 14.02 | $13.87 | 214100 |
| 2025-11-26 | 13.22 | $11.94 | 333718 |
| 2025-11-25 | 13.27 | $10.53 | 76708 |
| 2025-11-24 | 13.72 | $10.38 | 188900 |
| 2025-11-21 | 13.99 | $9.54 | 208600 |
| 2025-11-20 | 13.59 | $9.37 | 206100 |
| 2025-11-19 | 13.24 | $10.09 | 229300 |
| 2025-11-18 | 13.18 | $9.87 | 151800 |
| 2025-11-17 | 13.12 | $10.01 | 187508 |
| 2025-11-14 | 13.19 | $10.63 | 146142 |
| 2025-11-13 | 13.31 | $11.00 | 136000 |
| 2025-11-12 | 14.01 | $11.41 | 374200 |
| 2025-11-11 | 14.68 | $10.83 | 221543 |
| 2025-11-10 | 15.29 | $10.92 | 202400 |
| 2025-11-07 | 15.74 | $10.17 | 166403 |
| 2025-11-06 | 15.55 | $9.86 | 256000 |
| 2025-11-05 | 15.36 | $10.04 | 262734 |
| 2025-11-04 | 15.30 | $10.06 | 223635 |
| 2025-11-03 | 15.30 | $11.02 | 225801 |
| 2025-10-31 | 15.30 | $10.62 | 547621 |
| 2025-10-30 | 15.62 | $10.99 | 183017 |
| 2025-10-29 | 15.89 | $10.55 | 255300 |
| 2025-10-28 | 15.84 | $10.30 | 133400 |
| 2025-10-27 | 15.41 | $10.00 | 239400 |
| 2025-10-24 | 14.95 | $10.58 | 83200 |
| 2025-10-23 | 14.76 | $10.70 | 163000 |
| 2025-10-22 | 14.65 | $10.61 | 176038 |
| 2025-10-21 | 14.54 | $10.79 | 532000 |
| 2025-10-20 | 14.60 | $12.72 | 223900 |
| 2025-10-17 | 15.25 | $12.22 | 290800 |
| 2025-10-16 | 15.95 | $13.37 | 517117 |
| 2025-10-15 | 15.84 | $13.26 | 679300 |
| 2025-10-14 | 16.12 | $11.68 | 201000 |
| 2025-10-13 | 16.68 | $11.60 | 501600 |
| 2025-10-10 | 17.40 | $11.19 | 312800 |
| 2025-10-09 | 17.78 | $11.39 | 318000 |
| 2025-10-08 | 18.66 | $12.34 | 391200 |
| 2025-10-07 | 19.16 | $11.75 | 255832 |
| 2025-10-06 | 19.85 | $12.14 | 199500 |
| 2025-10-03 | 20.58 | $12.06 | 364800 |
| 2025-10-02 | 21.07 | $11.94 | 418909 |
| 2025-10-01 | 21.68 | $12.29 | 391300 |
| 2025-09-30 | 22.17 | $11.58 | 389000 |
| 2025-09-29 | 23.27 | $11.21 | 580600 |
| 2025-09-26 | 24.30 | $10.52 | 1.3M |
| 2025-09-25 | 24.94 | $9.25 | 3.4M |
| 2025-09-24 | 25.60 | $11.01 | 373118 |
| 2025-09-23 | 25.42 | $11.57 | 292524 |
| 2025-09-22 | 24.49 | $12.24 | 484700 |
| 2025-09-19 | 23.61 | $11.70 | 516500 |
| 2025-09-18 | 22.88 | $11.15 | 150818 |
| 2025-09-17 | 22.65 | $11.16 | 253900 |
| 2025-09-16 | 22.13 | $11.48 | 232138 |
| 2025-09-15 | 20.92 | $11.98 | 168200 |
| 2025-09-12 | 19.69 | $11.52 | 181423 |
| 2025-09-11 | 18.60 | $11.48 | 147300 |
| 2025-09-10 | 17.61 | $11.11 | 229928 |
| 2025-09-09 | 16.90 | $10.76 | 158400 |
| 2025-09-08 | 15.91 | $10.95 | 382300 |
| 2025-09-05 | 14.87 | $10.79 | 158244 |
| 2025-09-04 | 13.96 | $10.57 | 187300 |
| 2025-09-03 | 13.00 | $10.58 | 275045 |
| 2025-09-02 | 11.76 | $10.86 | 386545 |
| 2025-08-29 | 10.59 | $9.93 | 225300 |
| 2025-08-28 | 10.10 | $9.46 | 129515 |
| 2025-08-27 | 9.98 | $9.37 | 117504 |
| 2025-08-26 | 10.05 | $9.31 | 209600 |
| 2025-08-25 | 10.18 | $8.95 | 73300 |
| 2025-08-22 | 10.59 | $8.97 | 205500 |
| 2025-08-21 | 11.15 | $8.66 | 97000 |
| 2025-08-20 | 11.35 | $8.49 | 115847 |
| 2025-08-19 | 11.37 | $8.33 | 337500 |
| 2025-08-18 | 11.39 | $8.96 | 111200 |
| 2025-08-15 | 11.97 | $8.90 | 139200 |
| 2025-08-14 | 12.55 | $8.66 | 321500 |
| 2025-08-13 | 13.21 | $9.00 | 131600 |
| 2025-08-12 | 13.46 | $9.10 | 168013 |
| 2025-08-11 | 13.97 | $8.80 | 254700 |
| 2025-08-08 | 14.61 | $8.99 | 368322 |
| 2025-08-07 | 14.94 | $9.31 | 242800 |
| 2025-08-06 | 15.00 | $9.17 | 158507 |
| 2025-08-05 | 15.06 | $9.17 | 193137 |
| 2025-08-04 | 15.46 | $9.10 | 122400 |
| 2025-08-01 | 16.01 | $8.75 | 121927 |
| 2025-07-31 | 16.81 | $8.51 | 174041 |
| 2025-07-30 | 17.56 | $8.77 | 226441 |
| 2025-07-29 | 18.39 | $9.26 | 144222 |
| 2025-07-28 | 18.77 | $9.50 | 59341 |
| 2025-07-25 | 18.86 | $9.72 | 149408 |
| 2025-07-24 | 18.64 | $10.13 | 188200 |
| 2025-07-23 | 17.85 | $10.33 | 167315 |
| 2025-07-22 | 16.88 | $10.24 | 205835 |
| 2025-07-21 | 16.36 | $10.05 | 242734 |
| 2025-07-18 | 15.84 | $9.57 | 125900 |
| 2025-07-17 | 15.76 | $9.49 | 107000 |
| 2025-07-16 | 15.86 | $9.52 | 311700 |
| 2025-07-15 | 15.75 | $9.82 | 362044 |
| 2025-07-14 | 15.35 | $9.94 | 397000 |
| 2025-07-11 | 14.59 | $9.82 | 287000 |
| 2025-07-10 | 14.09 | $9.02 | 303700 |
| 2025-07-09 | 14.45 | $8.84 | 79300 |
| 2025-07-08 | 14.98 | $8.81 | 298031 |
| 2025-07-07 | 15.52 | $9.31 | 170200 |
| 2025-07-03 | 16.06 | $9.01 | 134000 |
| 2025-07-02 | 16.81 | $8.97 | 149900 |
| 2025-07-01 | 17.59 | $9.04 | 138102 |
| 2025-06-30 | 18.36 | $8.99 | 324400 |
| 2025-06-27 | 19.18 | $8.69 | 205500 |
| 2025-06-26 | 20.04 | $9.21 | 120338 |
| 2025-06-25 | 20.96 | $8.87 | 189432 |
| 2025-06-24 | 22.06 | $9.15 | 164200 |
| 2025-06-23 | 23.16 | $9.34 | 113100 |
| 2025-06-20 | 23.97 | $9.18 | 153800 |
| 2025-06-18 | 24.82 | $9.59 | 71437 |
| 2025-06-17 | 25.19 | $9.85 | 65519 |
| 2025-06-16 | 25.58 | $9.66 | 84013 |
| 2025-06-13 | 25.65 | $9.70 | 92712 |
| 2025-06-12 | 25.74 | $9.68 | 116045 |
| 2025-06-11 | 25.84 | $9.65 | 407623 |
| 2025-06-10 | 25.94 | $10.57 | 159649 |
| 2025-06-09 | 24.84 | $10.68 | 167023 |
| 2025-06-06 | 23.68 | $10.20 | 619546 |
| 2025-06-05 | 22.45 | $10.53 | 334212 |
| 2025-06-04 | 20.70 | $9.97 | 247100 |
| 2025-06-03 | 19.47 | $9.54 | 145600 |
| 2025-06-02 | 18.48 | $9.22 | 176900 |
| 2025-05-30 | 17.51 | $8.59 | 46000 |
| 2025-05-29 | 17.08 | $8.60 | 65236 |
| 2025-05-28 | 16.42 | $8.85 | 80401 |
| 2025-05-27 | 15.75 | $8.49 | 168900 |
| 2025-05-23 | 15.28 | $8.50 | 118600 |
| 2025-05-22 | 14.85 | $8.16 | 215418 |
| 2025-05-21 | 14.39 | $8.47 | 266800 |
| 2025-05-20 | 13.91 | $7.97 | 136900 |
| 2025-05-19 | 13.92 | $7.58 | 28500 |
| 2025-05-16 | 14.26 | $7.37 | 129823 |
| 2025-05-15 | 14.80 | $7.59 | 78703 |
| 2025-05-14 | 15.16 | $7.45 | 349300 |
| 2025-05-13 | 15.46 | $8.07 | 413000 |
| 2025-05-12 | 15.79 | $7.23 | 323100 |
| 2025-05-09 | 15.87 | $7.17 | 77300 |
| 2025-05-08 | 16.18 | $7.22 | 118100 |
| 2025-05-07 | 16.42 | $7.07 | 206200 |
| 2025-05-06 | 16.67 | $7.13 | 252802 |
| 2025-05-05 | 16.72 | $6.54 | 240200 |
| 2025-05-02 | 16.09 | $6.41 | 134737 |
| 2025-05-01 | 15.35 | $6.27 | 152721 |
| 2025-04-30 | 14.62 | $6.88 | 148600 |
| 2025-04-29 | 14.24 | $6.98 | 290100 |
| 2025-04-28 | 14.00 | $7.11 | 100235 |
| 2025-04-25 | 13.77 | $7.10 | 94100 |
| 2025-04-24 | 13.38 | $7.00 | 369812 |
| 2025-04-23 | 13.13 | $7.13 | 545303 |
| 2025-04-22 | 12.96 | $7.39 | 273800 |
| 2025-04-21 | 13.03 | $8.05 | 257400 |
| 2025-04-17 | 13.52 | $8.07 | 135700 |
| 2025-04-16 | 14.22 | $8.35 | 261427 |
| 2025-04-15 | 14.82 | $8.17 | 48730 |
| 2025-04-14 | 15.56 | $8.24 | 76716 |
| 2025-04-11 | 16.38 | $8.04 | 303700 |
| 2025-04-10 | 17.24 | $7.86 | 220013 |
| 2025-04-09 | 17.73 | $7.40 | 211500 |
| 2025-04-08 | 17.89 | $6.45 | 111225 |
| 2025-04-07 | 17.45 | $6.30 | 145500 |
| 2025-04-04 | 16.53 | $6.22 | 234000 |
| 2025-04-03 | 15.57 | $7.03 | 243700 |
| 2025-04-02 | 15.13 | $7.26 | 185934 |
| 2025-04-01 | 14.89 | $7.70 | 88527 |
| 2025-03-31 | 14.97 | $7.72 | 315000 |
| 2025-03-28 | 14.75 | $7.55 | 794900 |
| 2025-03-27 | 14.58 | $8.94 | 94300 |
| 2025-03-26 | 14.97 | $8.71 | 103200 |
| 2025-03-25 | 15.26 | $9.04 | 68333 |
| 2025-03-24 | 15.11 | $8.96 | 69100 |
| 2025-03-21 | 15.11 | $8.98 | 37400 |
| 2025-03-20 | 15.00 | $9.25 | 66400 |
| 2025-03-19 | 14.82 | $9.28 | 185900 |
| 2025-03-18 | 14.23 | $9.52 | 316500 |
| 2025-03-17 | 13.71 | $8.68 | 131500 |
| 2025-03-14 | 13.94 | $8.39 | 98238 |
| 2025-03-13 | 14.30 | $8.44 | 148419 |
| 2025-03-12 | 14.69 | $8.18 | 79700 |
| 2025-03-11 | 15.45 | $8.13 | 138038 |
| 2025-03-10 | 16.25 | $7.03 | 167340 |
| 2025-03-07 | 16.66 | $7.82 | 147606 |
| 2025-03-06 | 17.16 | $8.10 | 90330 |
| 2025-03-05 | 17.16 | $8.42 | 104600 |
| 2025-03-04 | 17.17 | $8.11 | 94115 |
| 2025-03-03 | 17.24 | $8.08 | 99600 |
| 2025-02-28 | 17.18 | $7.93 | 136302 |
| 2025-02-27 | 17.52 | $8.16 | 202716 |
| 2025-02-26 | 17.34 | $8.87 | 104931 |
| 2025-02-25 | 16.94 | $8.30 | 143518 |
| 2025-02-24 | 16.51 | $8.60 | 123820 |
| 2025-02-21 | 16.43 | $8.52 | 188100 |
| 2025-02-20 | 15.96 | $8.87 | 118521 |
| 2025-02-19 | 15.41 | $8.33 | 65647 |
| 2025-02-18 | 15.40 | $8.31 | 124022 |
| 2025-02-14 | 15.31 | $8.24 | 143900 |
| 2025-02-13 | 15.35 | $8.51 | 114111 |
| 2025-02-12 | 15.06 | $8.49 | 150812 |
| 2025-02-11 | 14.77 | $8.20 | 110100 |
| 2025-02-10 | 14.89 | $8.31 | 75100 |
| 2025-02-07 | 14.66 | $8.50 | 54415 |
| 2025-02-06 | 14.73 | $8.44 | 60406 |
| 2025-02-05 | 14.99 | $8.45 | 130406 |
| 2025-02-04 | 14.84 | $8.56 | 86800 |
| 2025-02-03 | 14.92 | $8.06 | 81721 |
| 2025-01-31 | 15.58 | $8.03 | 42639 |
| 2025-01-30 | 16.05 | $8.06 | 91500 |
| 2025-01-29 | 16.54 | $7.84 | 105410 |
| 2025-01-28 | 17.15 | $7.89 | 75500 |
| 2025-01-27 | 17.74 | $7.63 | 120400 |
| 2025-01-24 | 18.40 | $8.10 | 75627 |
| 2025-01-23 | 19.09 | $7.92 | 52232 |
| 2025-01-22 | 19.80 | $7.95 | 165342 |
| 2025-01-21 | 20.54 | $7.92 | 153227 |
| 2025-01-17 | 21.62 | $8.36 | 133225 |
| 2025-01-16 | 22.36 | $8.28 | 110129 |
| 2025-01-15 | 23.05 | $8.48 | 73400 |
| 2025-01-14 | 23.92 | $8.07 | 41222 |
| 2025-01-13 | 25.10 | $7.80 | 133500 |
| 2025-01-10 | 26.26 | $8.29 | 179100 |
| 2025-01-08 | 27.48 | $7.77 | 32617 |
| 2025-01-07 | 28.17 | $7.66 | 63200 |
| 2025-01-06 | 28.77 | $7.43 | 74449 |
| 2025-01-03 | 29.40 | $7.72 | 48914 |
| 2025-01-02 | 30.35 | $7.79 | 91600 |
| 2024-12-31 | 30.91 | $7.47 | 63736 |
| 2024-12-30 | 30.96 | $7.42 | 86000 |
| 2024-12-27 | 31.02 | $7.53 | 626600 |
| 2024-12-26 | 30.56 | $7.67 | 31805 |
| 2024-12-24 | 30.25 | $7.71 | 54300 |
| 2024-12-23 | 29.63 | $7.75 | 294104 |
| 2024-12-20 | 28.98 | $7.53 | 185500 |
| 2024-12-19 | 28.29 | $7.82 | 258500 |
| 2024-12-18 | 27.77 | $8.13 | 151005 |
| 2024-12-17 | 27.46 | $8.63 | 60000 |
| 2024-12-16 | 27.34 | $8.63 | 143301 |
| 2024-12-13 | 27.34 | $8.81 | 68800 |
| 2024-12-12 | 27.44 | $9.14 | 54800 |
| 2024-12-11 | 27.76 | $9.46 | 145200 |
| 2024-12-10 | 28.13 | $9.04 | 128200 |
| 2024-12-09 | 28.44 | $9.42 | 78900 |
| 2024-12-06 | 29.06 | $9.60 | 97700 |
| 2024-12-05 | 28.95 | $9.56 | 43600 |
| 2024-12-04 | 28.83 | $9.36 | 37529 |
| 2024-12-03 | 28.64 | $9.41 | 93414 |
| 2024-12-02 | 28.46 | $9.36 | 101300 |
| 2024-11-29 | 27.89 | $9.29 | 91400 |
| 2024-11-27 | 27.33 | $9.69 | 93000 |
| 2024-11-26 | 26.97 | $9.42 | 164200 |
| 2024-11-25 | 26.21 | $9.37 | 120717 |
| 2024-11-22 | 25.47 | $9.60 | 108500 |
| 2024-11-21 | 24.69 | $9.11 | 76200 |
| 2024-11-20 | 23.55 | $9.51 | 110000 |
| 2024-11-19 | 22.44 | $9.84 | 151300 |
| 2024-11-18 | 21.29 | $9.33 | 139700 |
| 2024-11-15 | 19.79 | $9.03 | 236500 |
| 2024-11-14 | 18.13 | $8.25 | 434104 |
| 2024-11-13 | 16.38 | $10.51 | 81118 |
| 2024-11-12 | 15.56 | $10.99 | 79923 |
| 2024-11-11 | 14.88 | $11.15 | 164048 |
| 2024-11-08 | 14.38 | $12.25 | 37300 |
| 2024-11-07 | 14.62 | $12.76 | 45228 |
| 2024-11-06 | 14.87 | $12.20 | 99637 |
| 2024-11-05 | 14.70 | $12.50 | 15700 |
| 2024-11-04 | 15.20 | $12.65 | 47900 |
| 2024-11-01 | 15.90 | $12.75 | 41600 |
| 2024-10-31 | 16.66 | $12.79 | 36400 |
| 2024-10-30 | 17.38 | $12.84 | 111000 |
| 2024-10-29 | 18.14 | $13.05 | 70600 |
| 2024-10-28 | 18.47 | $13.01 | 53504 |
| 2024-10-25 | 18.81 | $13.15 | 20241 |
| 2024-10-24 | 19.00 | $13.50 | 63140 |
| 2024-10-23 | 19.20 | $13.37 | 33931 |
| 2024-10-22 | 19.24 | $13.97 | 73147 |
| 2024-10-21 | 18.69 | $13.64 | 87500 |
| 2024-10-18 | 18.17 | $13.63 | 74200 |
| 2024-10-17 | 17.81 | $13.46 | 46500 |
| 2024-10-16 | 17.43 | $13.55 | 50836 |
| 2024-10-15 | 16.99 | $13.54 | 67500 |
| 2024-10-14 | 16.55 | $13.28 | 13624 |
| 2024-10-11 | 16.31 | $13.38 | 53219 |
| 2024-10-10 | 15.95 | $13.33 | 78707 |
| 2024-10-09 | 15.69 | $12.64 | 44800 |
| 2024-10-08 | 15.93 | $12.76 | 82600 |
| 2024-10-07 | 16.13 | $12.74 | 73300 |
| 2024-10-04 | 16.24 | $13.38 | 37900 |
| 2024-10-03 | 15.79 | $13.23 | 25715 |
| 2024-10-02 | 15.62 | $12.95 | 30323 |
| 2024-10-01 | 15.43 | $13.22 | 29449 |
| 2024-09-30 | 15.36 | $12.99 | 143924 |
| 2024-09-27 | 15.29 | $13.49 | 82500 |
| 2024-09-26 | 14.63 | $14.18 | 38929 |
| 2024-09-25 | 13.41 | $13.74 | 164400 |
| 2024-09-24 | 12.25 | $12.98 | 88600 |
| 2024-09-23 | 11.54 | $11.81 | 47431 |
| 2024-09-20 | 11.52 | $11.74 | 87529 |
| 2024-09-19 | 11.50 | $11.37 | 45807 |
| 2024-09-18 | 11.49 | $11.07 | 87000 |
| 2024-09-17 | 11.87 | $11.55 | 34849 |
| 2024-09-16 | 11.78 | $12.03 | 54100 |
| 2024-09-13 | 11.45 | $11.93 | 64531 |
| 2024-09-12 | 11.16 | $11.47 | 45000 |
| 2024-09-11 | 11.23 | $10.35 | 60000 |
| 2024-09-10 | 11.31 | $9.95 | 64000 |
| 2024-09-09 | 10.88 | $9.56 | 98935 |
| 2024-09-06 | 10.19 | $9.75 | 46030 |
| 2024-09-05 | 9.53 | $10.23 | 19700 |
| 2024-09-04 | 9.27 | $10.17 | 25100 |
| 2024-09-03 | 8.98 | $10.25 | 54400 |
| 2024-08-30 | 8.81 | $11.05 | 47300 |
| 2024-08-29 | 9.22 | $11.05 | 44942 |
| 2024-08-28 | 9.61 | $11.07 | 50118 |
| 2024-08-27 | 9.94 | $11.62 | 31200 |
| 2024-08-26 | 10.38 | $11.66 | 46000 |
| 2024-08-23 | 10.60 | $11.68 | 67500 |
| 2024-08-22 | 10.83 | $11.78 | 51500 |
| 2024-08-21 | 10.95 | $11.84 | 134428 |
| 2024-08-20 | 11.11 | $11.53 | 37700 |
| 2024-08-19 | 11.54 | $11.34 | 45512 |
| 2024-08-16 | 12.04 | $11.10 | 80200 |
| 2024-08-15 | 12.37 | $10.76 | 31515 |
| 2024-08-14 | 12.62 | $10.78 | 40207 |
| 2024-08-13 | 13.00 | $10.31 | 87400 |
| 2024-08-12 | 13.51 | $9.95 | 69600 |
| 2024-08-09 | 13.83 | $9.67 | 37700 |
| 2024-08-08 | 13.81 | $9.59 | 47100 |
| 2024-08-07 | 13.91 | $9.49 | 78711 |
| 2024-08-06 | 14.01 | $9.67 | 86629 |
| 2024-08-05 | 14.38 | $9.92 | 54328 |
| 2024-08-02 | 14.76 | $10.30 | 74022 |
| 2024-08-01 | 15.27 | $10.93 | 63500 |
| 2024-07-31 | 15.32 | $11.27 | 71631 |
| 2024-07-30 | 14.93 | $10.98 | 64400 |
| 2024-07-29 | 14.91 | $10.78 | 54600 |
| 2024-07-26 | 15.04 | $10.74 | 75000 |
| 2024-07-25 | 15.23 | $10.40 | 128100 |
| 2024-07-24 | 15.51 | $10.65 | 34800 |
| 2024-07-23 | 15.33 | $10.96 | 42600 |
| 2024-07-22 | 14.87 | $11.00 | 103077 |
| 2024-07-19 | 14.39 | $10.51 | 55486 |
| 2024-07-18 | 15.14 | $10.68 | 83740 |
| 2024-07-17 | 15.58 | $11.03 | 138436 |
| 2024-07-16 | 15.68 | $11.71 | 55420 |
| 2024-07-15 | 14.77 | $11.74 | 46064 |
| 2024-07-12 | 13.86 | $11.66 | 64158 |
| 2024-07-11 | 12.96 | $11.65 | 53348 |
| 2024-07-10 | 12.10 | $11.05 | 107253 |
| 2024-07-09 | 11.74 | $10.35 | 75695 |
| 2024-07-08 | 11.73 | $10.71 | 26429 |
| 2024-07-05 | 11.49 | $10.57 | 30889 |
| 2024-07-03 | 11.31 | $10.42 | 13879 |
| 2024-07-02 | 11.27 | $9.69 | 23284 |
| 2024-07-01 | 11.56 | $10.05 | 66471 |
| 2024-06-28 | 11.49 | $9.87 | 12449 |
| 2024-06-27 | 11.46 | $9.91 | 28073 |
| 2024-06-26 | 11.60 | $9.74 | 32893 |
| 2024-06-25 | 11.96 | $9.44 | 57299 |
| 2024-06-24 | 12.55 | $9.57 | 40719 |
| 2024-06-21 | 13.09 | $9.71 | 270748 |
| 2024-06-20 | 13.74 | $10.21 | 54558 |
| 2024-06-18 | 13.80 | $10.18 | 51481 |
| 2024-06-17 | 14.52 | $9.92 | 64012 |
| 2024-06-14 | 15.19 | $9.98 | 72204 |
| 2024-06-13 | 15.74 | $9.82 | 45741 |
| 2024-06-12 | 16.37 | $10.21 | 30846 |
| 2024-06-11 | 17.03 | $10.16 | 17228 |
| 2024-06-10 | 17.85 | $10.31 | 82499 |
| 2024-06-07 | 18.71 | $10.15 | 66726 |
| 2024-06-06 | 19.40 | $10.97 | 65147 |
| 2024-06-05 | 19.58 | $10.57 | 25468 |
| 2024-06-04 | 20.14 | $10.36 | 75398 |
| 2024-06-03 | 20.73 | $10.86 | 59692 |
| 2024-05-31 | 20.75 | $10.96 | 51048 |
| 2024-05-30 | 20.68 | $10.93 | 58218 |
| 2024-05-29 | 20.65 | $10.99 | 30175 |
| 2024-05-28 | 20.47 | $11.22 | 94781 |
| 2024-05-24 | 20.28 | $10.49 | 67022 |
| 2024-05-23 | 20.93 | $10.30 | 55737 |
| 2024-05-22 | 21.62 | $10.49 | 68404 |
| 2024-05-21 | 22.09 | $11.30 | 29332 |
| 2024-05-20 | 21.38 | $11.56 | 26218 |
| 2024-05-17 | 20.73 | $11.37 | 70961 |
| 2024-05-16 | 20.34 | $10.73 | 92932 |
| 2024-05-15 | 20.46 | $10.29 | 87133 |
| 2024-05-14 | 21.00 | $10.55 | 50656 |
| 2024-05-13 | 21.20 | $10.52 | 39455 |
| 2024-05-10 | 21.31 | $10.88 | 62299 |
| 2024-05-09 | 20.91 | $10.78 | 46317 |
| 2024-05-08 | 20.64 | $10.15 | 35845 |
| 2024-05-07 | 20.69 | $10.42 | 58531 |
| 2024-05-06 | 20.83 | $10.30 | 49144 |
| 2024-05-03 | 20.93 | $10.08 | 38038 |
| 2024-05-02 | 21.44 | $9.80 | 55019 |
| 2024-05-01 | 22.18 | $9.73 | 45453 |
| 2024-04-30 | 22.94 | $9.65 | 83485 |
| 2024-04-29 | 23.92 | $10.11 | 77719 |
| 2024-04-26 | 24.49 | $10.22 | 50940 |
| 2024-04-25 | 24.76 | $10.20 | 57642 |
| 2024-04-24 | 25.07 | $10.08 | 75532 |
| 2024-04-23 | 25.13 | $10.13 | 56589 |
| 2024-04-22 | 25.20 | $9.80 | 114802 |
| 2024-04-19 | 25.06 | $10.75 | 70807 |
| 2024-04-18 | 24.37 | $10.24 | 65224 |
| 2024-04-17 | 24.05 | $9.66 | 60713 |
| 2024-04-16 | 23.97 | $9.61 | 83519 |
| 2024-04-15 | 24.27 | $9.14 | 82437 |
| 2024-04-12 | 24.27 | $9.23 | 103351 |
| 2024-04-11 | 23.86 | $9.42 | 31208 |
| 2024-04-10 | 23.87 | $9.21 | 44650 |
| 2024-04-09 | 24.22 | $9.11 | 90444 |
| 2024-04-08 | 24.18 | $9.42 | 87355 |
| 2024-04-05 | 23.74 | $9.64 | 61904 |
| 2024-04-04 | 23.49 | $9.09 | 61364 |
| 2024-04-03 | 23.65 | $8.92 | 63156 |
| 2024-04-02 | 24.28 | $8.53 | 41213 |
| 2024-04-01 | 25.51 | $8.08 | 201914 |
| 2024-03-28 | 26.79 | $8.60 | 113408 |
| 2024-03-27 | 28.15 | $9.19 | 35941 |
| 2024-03-26 | 27.19 | $8.95 | 50345 |
| 2024-03-25 | 26.27 | $8.89 | 27913 |
| 2024-03-22 | 25.30 | $9.05 | 22125 |
| 2024-03-21 | 23.78 | $9.03 | 72265 |
| 2024-03-20 | 22.18 | $9.21 | 94459 |
| 2024-03-19 | 20.49 | $8.48 | 43084 |
| 2024-03-18 | 19.14 | $8.82 | 50261 |
| 2024-03-15 | 17.55 | $8.49 | 201400 |
| 2024-03-14 | 16.13 | $8.13 | 25563 |
| 2024-03-13 | 15.34 | $8.23 | 42547 |
| 2024-03-12 | 14.50 | $7.84 | 26600 |
| 2024-03-11 | 13.81 | $7.91 | 68343 |
| 2024-03-08 | 13.18 | $7.65 | 45750 |
| 2024-03-07 | 12.88 | $7.79 | 113441 |
| 2024-03-06 | 12.74 | $7.69 | 30873 |
| 2024-03-05 | 12.66 | $7.61 | 39636 |
| 2024-03-04 | 12.64 | $7.61 | 45267 |
| 2024-03-01 | 12.69 | $7.38 | 55504 |
| 2024-02-29 | 13.04 | $7.24 | 59130 |
| 2024-02-28 | 13.61 | $7.10 | 14815 |
| 2024-02-27 | 13.54 | $7.15 | 19221 |
| 2024-02-26 | 13.52 | $7.12 | 7804 |
| 2024-02-23 | 13.43 | $7.28 | 14710 |
| 2024-02-22 | 13.34 | $7.09 | 12019 |
| 2024-02-21 | 13.10 | $7.30 | 49573 |
| 2024-02-20 | 12.84 | $7.44 | 28655 |
| 2024-02-16 | 13.16 | $7.52 | 21274 |
| 2024-02-15 | 13.55 | $7.52 | 22693 |
| 2024-02-14 | 13.88 | $7.21 | 43239 |
| 2024-02-13 | 13.49 | $7.00 | 113014 |
| 2024-02-12 | 13.07 | $7.35 | 21760 |
| 2024-02-09 | 13.13 | $7.25 | 54356 |
| 2024-02-08 | 13.22 | $7.52 | 21763 |
| 2024-02-07 | 13.33 | $7.55 | 270731 |
| 2024-02-06 | 13.59 | $7.92 | 9994 |
| 2024-02-05 | 13.79 | $7.76 | 58449 |
| 2024-02-02 | 14.19 | $7.83 | 93948 |
| 2024-02-01 | 14.47 | $7.87 | 24684 |
| 2024-01-31 | 14.62 | $7.70 | 44591 |
| 2024-01-30 | 14.78 | $7.91 | 20039 |
| 2024-01-29 | 14.40 | $8.12 | 70027 |
| 2024-01-26 | 14.00 | $7.77 | 33763 |
| 2024-01-25 | 14.18 | $7.75 | 31986 |
| 2024-01-24 | 14.43 | $7.64 | 16004 |
| 2024-01-23 | 14.80 | $7.70 | 17481 |
| 2024-01-22 | 15.00 | $7.48 | 40544 |
| 2024-01-19 | 15.42 | $7.63 | 26107 |
| 2024-01-18 | 15.82 | $7.44 | 14802 |
| 2024-01-17 | 16.54 | $7.50 | 40050 |
| 2024-01-16 | 17.29 | $7.40 | 30583 |
| 2024-01-12 | 17.63 | $7.53 | 39674 |
| 2024-01-11 | 17.74 | $7.29 | 34397 |
| 2024-01-10 | 18.09 | $7.47 | 67609 |
| 2024-01-09 | 18.15 | $7.40 | 18839 |
| 2024-01-08 | 18.17 | $7.42 | 18414 |
| 2024-01-05 | 18.19 | $7.64 | 21868 |
| 2024-01-04 | 17.84 | $7.75 | 34104 |
| 2024-01-03 | 17.54 | $7.51 | 35386 |
| 2024-01-02 | 17.40 | $7.51 | 29853 |
| 2023-12-29 | 17.30 | $7.32 | 23969 |
| 2023-12-28 | 17.48 | $7.41 | 26299 |
| 2023-12-27 | 17.35 | $7.68 | 21116 |
| 2023-12-26 | 16.91 | $7.53 | 15264 |
| 2023-12-22 | 16.74 | $7.58 | 53017 |
| 2023-12-21 | 16.36 | $7.50 | 37243 |
| 2023-12-20 | 16.14 | $7.40 | 32681 |
| 2023-12-19 | 15.91 | $7.59 | 26745 |
| 2023-12-18 | 15.40 | $7.57 | 80400 |
| 2023-12-15 | 15.10 | $7.52 | 129784 |
| 2023-12-14 | 14.67 | $7.74 | 102379 |
| 2023-12-13 | 13.84 | $7.77 | 140024 |
| 2023-12-12 | 13.43 | $7.09 | 38973 |
| 2023-12-11 | 13.74 | $7.33 | 62909 |
| 2023-12-08 | 13.84 | $7.38 | 37276 |
| 2023-12-07 | 13.74 | $7.34 | 34678 |
| 2023-12-06 | 13.52 | $7.50 | 41961 |
| 2023-12-05 | 13.13 | $7.47 | 47966 |
| 2023-12-04 | 12.78 | $7.66 | 106411 |
| 2023-12-01 | 12.22 | $7.66 | 54181 |
| 2023-11-30 | 11.69 | $7.35 | 38706 |
| 2023-11-29 | 11.44 | $7.41 | 5808 |
| 2023-11-28 | 10.95 | $6.97 | 5034 |
| 2023-11-27 | 11.07 | $6.97 | 93114 |
| 2023-11-24 | 11.20 | $6.68 | 27096 |
| 2023-11-22 | 11.75 | $6.55 | 2175 |
| 2023-11-21 | 11.98 | $6.55 | 59246 |
| 2023-11-20 | 12.23 | $6.22 | 48311 |
| 2023-11-17 | 11.47 | $6.24 | 43765 |
| 2023-11-16 | 10.55 | $6.30 | 105454 |
| 2023-11-15 | 9.58 | $6.12 | 99362 |
| 2023-11-14 | 8.88 | $5.62 | 56603 |
| 2023-11-13 | 8.89 | $5.31 | 54348 |
| 2023-11-10 | 9.32 | $5.30 | 63879 |
| 2023-11-09 | 9.76 | $5.50 | 9453 |
| 2023-11-08 | 9.69 | $5.60 | 32774 |
| 2023-11-07 | 9.53 | $5.78 | 30784 |
| 2023-11-06 | 9.36 | $5.82 | 55669 |
| 2023-11-03 | 8.74 | $5.80 | 52531 |
| 2023-11-02 | 8.15 | $5.37 | 19272 |
| 2023-11-01 | 8.31 | $5.29 | 22068 |
| 2023-10-31 | 8.47 | $5.46 | 90223 |
| 2023-10-30 | 8.35 | $5.52 | 35850 |
| 2023-10-27 | 8.11 | $5.46 | 48534 |
| 2023-10-26 | 8.18 | $5.04 | 1375 |
| 2023-10-25 | 8.17 | $5.19 | 12543 |
| 2023-10-24 | 8.44 | $5.33 | 24706 |
| 2023-10-23 | 8.85 | $5.43 | 9263 |
| 2023-10-20 | 9.11 | $5.67 | 79889 |
| 2023-10-19 | 9.03 | $5.53 | 78998 |
| 2023-10-18 | 9.37 | $5.53 | 28611 |
| 2023-10-17 | 9.58 | $5.42 | 24600 |
| 2023-10-16 | 10.00 | $5.22 | 32139 |
| 2023-10-13 | 10.20 | $5.28 | 23494 |
| 2023-10-12 | 10.54 | $4.97 | 68299 |
| 2023-10-11 | 10.58 | $5.22 | 35080 |
| 2023-10-10 | 11.12 | $5.23 | 37622 |
| 2023-10-09 | 11.39 | $5.27 | 7811 |
| 2023-10-06 | 11.51 | $5.07 | 14632 |
| 2023-10-05 | 11.32 | $4.92 | 44329 |
| 2023-10-04 | 10.60 | $4.92 | 56671 |
| 2023-10-03 | 9.94 | $5.12 | 35213 |
| 2023-10-02 | 9.30 | $5.10 | 84848 |
| 2023-09-29 | 8.95 | $5.36 | 53775 |
| 2023-09-28 | 8.86 | $5.25 | 27570 |
| 2023-09-27 | 8.19 | $5.21 | 95132 |
| 2023-09-26 | 7.48 | $5.33 | 44028 |
| 2023-09-25 | 7.09 | $5.71 | 10534 |
| 2023-09-22 | 7.32 | $5.76 | 30911 |
| 2023-09-21 | 7.62 | $5.77 | 19092 |
| 2023-09-20 | 7.99 | $5.95 | 19319 |
| 2023-09-19 | 8.15 | $5.89 | 36156 |
| 2023-09-18 | 8.31 | $5.89 | 53446 |
| 2023-09-15 | 8.64 | $5.70 | 70912 |
| 2023-09-14 | 8.96 | $5.49 | 152760 |
| 2023-09-13 | 8.72 | $5.51 | 73588 |
| 2023-09-12 | 8.64 | $5.69 | 40977 |
| 2023-09-11 | 8.87 | $5.83 | 46115 |
| 2023-09-08 | 9.12 | $5.78 | 17497 |
| 2023-09-07 | 9.33 | $5.80 | 23511 |
| 2023-09-06 | 9.81 | $5.77 | 11559 |
| 2023-09-05 | 10.31 | $5.76 | 17673 |
| 2023-09-01 | 10.77 | $5.97 | 14359 |
| 2023-08-31 | 10.80 | $6.09 | 32070 |
| 2023-08-30 | 10.74 | $6.20 | 29104 |
| 2023-08-29 | 10.24 | $6.23 | 17696 |
| 2023-08-28 | 10.10 | $6.14 | 51697 |
| 2023-08-25 | 9.95 | $5.93 | 13232 |
| 2023-08-24 | 10.14 | $6.05 | 20948 |
| 2023-08-23 | 9.88 | $6.07 | 27467 |
| 2023-08-22 | 9.48 | $5.92 | 16891 |
| 2023-08-21 | 9.60 | $5.86 | 28611 |
| 2023-08-18 | 9.76 | $5.67 | 33377 |
| 2023-08-17 | 10.22 | $5.56 | 74764 |
| 2023-08-16 | 10.51 | $5.42 | 77497 |
| 2023-08-15 | 10.82 | $5.36 | 41078 |
| 2023-08-14 | 10.28 | $5.65 | 29510 |
| 2023-08-11 | 9.89 | $5.76 | 24333 |
| 2023-08-10 | 9.72 | $5.67 | 21299 |
| 2023-08-09 | 9.25 | $5.78 | 21036 |
| 2023-08-08 | 8.96 | $5.81 | 119124 |
| 2023-08-07 | 8.64 | $6.16 | 65718 |
| 2023-08-04 | 8.84 | $6.15 | 20685 |
| 2023-08-03 | 9.28 | $6.07 | 75053 |
| 2023-08-02 | 9.55 | $6.11 | 81124 |
| 2023-08-01 | 9.97 | $6.34 | 11943 |
| 2023-07-31 | 10.31 | $6.40 | 36691 |
| 2023-07-28 | 10.62 | $6.16 | 13477 |
| 2023-07-27 | 10.56 | $6.12 | 66913 |
| 2023-07-26 | 10.61 | $6.64 | 9627 |
| 2023-07-25 | 10.80 | $6.58 | 29064 |
| 2023-07-24 | 11.23 | $6.53 | 17728 |
| 2023-07-21 | 11.60 | $6.63 | 10000 |
| 2023-07-20 | 11.66 | $6.73 | 7721 |
| 2023-07-19 | 11.53 | $7.01 | 33932 |
| 2023-07-18 | 11.02 | $7.13 | 38719 |
| 2023-07-17 | 10.49 | $6.73 | 28522 |
| 2023-07-14 | 10.59 | $6.66 | 31293 |
| 2023-07-13 | 10.55 | $6.76 | 39059 |
| 2023-07-12 | 10.53 | $6.74 | 52473 |
| 2023-07-11 | 10.56 | $6.38 | 37300 |
| 2023-07-10 | 10.98 | $6.41 | 12007 |
| 2023-07-07 | 11.25 | $6.19 | 42034 |
| 2023-07-06 | 11.08 | $6.00 | 53389 |
| 2023-07-05 | 10.83 | $6.34 | 34526 |
| 2023-07-03 | 11.05 | $6.54 | 4862 |
| 2023-06-30 | 11.61 | $6.42 | 32115 |
| 2023-06-29 | 11.97 | $6.40 | 36464 |
| 2023-06-28 | 12.27 | $6.30 | 57060 |
| 2023-06-27 | 12.60 | $6.35 | 16561 |
| 2023-06-26 | 13.03 | $6.66 | 15590 |
| 2023-06-23 | 13.49 | $6.37 | 41540 |
| 2023-06-22 | 13.50 | $6.35 | 6652 |
| 2023-06-21 | 13.40 | $6.45 | 34090 |
| 2023-06-20 | 13.29 | $6.33 | 40234 |
| 2023-06-16 | 13.28 | $6.62 | 423865 |
| 2023-06-15 | 13.60 | $6.62 | 27206 |
| 2023-06-14 | 13.93 | $6.54 | 45420 |
| 2023-06-13 | 14.34 | $6.78 | 65058 |
| 2023-06-12 | 14.85 | $6.87 | 28629 |
| 2023-06-09 | 15.39 | $6.91 | 27916 |
| 2023-06-08 | 15.63 | $7.04 | 31934 |
| 2023-06-07 | 15.65 | $7.00 | 35536 |
| 2023-06-06 | 15.67 | $7.29 | 20461 |
| 2023-06-05 | 15.33 | $7.20 | 35819 |
| 2023-06-02 | 14.97 | $6.83 | 39447 |
| 2023-06-01 | 14.60 | $7.05 | 43183 |
| 2023-05-31 | 14.47 | $6.93 | 26418 |
| 2023-05-30 | 14.93 | $6.73 | 25003 |
| 2023-05-26 | 15.67 | $6.45 | 28836 |
| 2023-05-25 | 16.19 | $6.40 | 60071 |
| 2023-05-24 | 16.54 | $6.45 | 63228 |
| 2023-05-23 | 17.05 | $6.73 | 25387 |
| 2023-05-22 | 17.92 | $6.80 | 14135 |
| 2023-05-19 | 18.83 | $6.73 | 29650 |
| 2023-05-18 | 19.03 | $6.70 | 30754 |
| 2023-05-17 | 19.09 | $6.81 | 13048 |
| 2023-05-16 | 19.29 | $6.85 | 77714 |
| 2023-05-15 | 19.70 | $7.35 | 26425 |
| 2023-05-12 | 20.57 | $7.16 | 31938 |
| 2023-05-11 | 21.58 | $7.22 | 76321 |
| 2023-05-10 | 22.70 | $7.66 | 34869 |
| 2023-05-09 | 23.24 | $7.77 | 88518 |
| 2023-05-08 | 23.71 | $7.64 | 21739 |
| 2023-05-05 | 24.23 | $7.82 | 32392 |
| 2023-05-04 | 24.78 | $7.89 | 51683 |
| 2023-05-03 | 25.00 | $7.67 | 19992 |
| 2023-05-02 | 25.54 | $7.75 | 38881 |
| 2023-05-01 | 26.11 | $7.58 | 37542 |
| 2023-04-28 | 26.28 | $7.95 | 27843 |
| 2023-04-27 | 26.13 | $7.94 | 24339 |
| 2023-04-26 | 26.19 | $7.63 | 32892 |
| 2023-04-25 | 26.58 | $7.63 | 25447 |
| 2023-04-24 | 27.08 | $7.75 | 44361 |
| 2023-04-21 | 27.54 | $7.84 | 17595 |
| 2023-04-20 | 27.81 | $7.87 | 22243 |
| 2023-04-19 | 27.87 | $7.81 | 32361 |
| 2023-04-18 | 28.11 | $7.74 | 42832 |
| 2023-04-17 | 28.44 | $7.53 | 47451 |
| 2023-04-14 | 28.79 | $7.80 | 31938 |
| 2023-04-13 | 28.59 | $7.95 | 56690 |
| 2023-04-12 | 27.95 | $7.74 | 28025 |
| 2023-04-11 | 27.65 | $7.46 | 42215 |
| 2023-04-10 | 27.44 | $7.45 | 53277 |
| 2023-04-06 | 27.42 | $7.48 | 44301 |
| 2023-04-05 | 27.30 | $7.52 | 61451 |
| 2023-04-04 | 27.04 | $7.78 | 80776 |
| 2023-04-03 | 26.22 | $8.00 | 55186 |
| 2023-03-31 | 25.28 | $8.06 | 45314 |
| 2023-03-30 | 23.81 | $8.35 | 74348 |
| 2023-03-29 | 22.30 | $7.54 | 28892 |
| 2023-03-28 | 20.95 | $7.76 | 60157 |
| 2023-03-27 | 19.70 | $7.33 | 35400 |
| 2023-03-24 | 18.70 | $7.06 | 32924 |
| 2023-03-23 | 17.80 | $7.14 | 36253 |
| 2023-03-22 | 16.85 | $6.99 | 54140 |
| 2023-03-21 | 16.04 | $6.73 | 71294 |
| 2023-03-20 | 15.26 | $6.91 | 84125 |
| 2023-03-17 | 14.03 | $6.78 | 114670 |
| 2023-03-16 | 12.98 | $6.32 | 140844 |
| 2023-03-15 | 12.42 | $6.37 | 146071 |
| 2023-03-14 | 11.42 | $6.41 | 345980 |
| 2023-03-13 | 10.59 | $6.03 | 101138 |
| 2023-03-10 | 10.33 | $5.59 | 17989 |
| 2023-03-09 | 10.52 | $5.48 | 17823 |
| 2023-03-08 | 10.94 | $5.29 | 21922 |
| 2023-03-07 | 11.48 | $5.48 | 8889 |
| 2023-03-06 | 11.80 | $5.69 | 23255 |
| 2023-03-03 | 11.71 | $5.83 | 593 |
| 2023-03-02 | 12.26 | $5.88 | 6997 |
| 2023-03-01 | 12.83 | $5.93 | 24506 |
| 2023-02-28 | 13.24 | $5.87 | 26365 |
| 2023-02-27 | 13.82 | $5.50 | 42705 |
| 2023-02-24 | 13.94 | $5.22 | 17773 |
| 2023-02-23 | 13.48 | $5.30 | 4211 |
| 2023-02-22 | 13.15 | $5.29 | 25829 |
| 2023-02-21 | 12.80 | $5.50 | 7794 |
| 2023-02-17 | 12.83 | $5.65 | 16737 |
| 2023-02-16 | 12.85 | $5.53 | 11402 |
| 2023-02-15 | 12.89 | $5.40 | 20468 |
| 2023-02-14 | 12.93 | $5.60 | 31648 |
| 2023-02-13 | 13.22 | $5.55 | 106686 |
| 2023-02-10 | 13.52 | $5.28 | 11036 |
| 2023-02-09 | 13.08 | $5.26 | 10909 |
| 2023-02-08 | 12.72 | $5.53 | 21301 |
| 2023-02-07 | 12.72 | $5.66 | 7990 |
| 2023-02-06 | 12.80 | $5.67 | 11071 |
| 2023-02-03 | 12.82 | $5.70 | 23894 |
| 2023-02-02 | 13.02 | $5.98 | 10647 |
| 2023-02-01 | 13.51 | $6.45 | 2893 |
| 2023-01-31 | 14.13 | $6.05 | 4286 |
| 2023-01-30 | 14.33 | $6.01 | 8680 |
| 2023-01-27 | 14.68 | $6.14 | 8141 |
| 2023-01-26 | 15.26 | $6.30 | 10409 |
| 2023-01-25 | 16.01 | $6.52 | 14867 |
| 2023-01-24 | 16.79 | $6.38 | 11617 |
| 2023-01-23 | 17.46 | $6.20 | 14373 |
| 2023-01-20 | 18.36 | $6.34 | 5816 |
| 2023-01-19 | 19.10 | $6.31 | 10218 |
| 2023-01-18 | 19.89 | $6.27 | 45780 |
| 2023-01-17 | 20.69 | $6.85 | 8779 |
| 2023-01-13 | 20.96 | $7.27 | 10273 |
| 2023-01-12 | 20.58 | $6.98 | 5438 |
| 2023-01-11 | 20.49 | $6.89 | 17327 |
| 2023-01-10 | 20.43 | $6.93 | 34945 |
| 2023-01-09 | 20.12 | $6.83 | 26407 |
| 2023-01-06 | 19.79 | $7.16 | 7908 |
| 2023-01-05 | 19.09 | $7.26 | 8247 |
| 2023-01-04 | 18.19 | $7.28 | 10569 |
| 2023-01-03 | 17.31 | $6.73 | 15651 |
| 2022-12-30 | 16.75 | $6.63 | 15861 |
| 2022-12-29 | 16.25 | $6.83 | 5294 |
| 2022-12-28 | 15.31 | $6.89 | 9821 |
| 2022-12-27 | 14.32 | $7.10 | 6990 |
| 2022-12-23 | 13.12 | $6.82 | 628 |
| 2022-12-22 | 12.27 | $6.68 | 3434 |
| 2022-12-21 | 11.40 | $7.07 | 11929 |
| 2022-12-20 | 10.17 | $6.49 | 13533 |
| 2022-12-19 | 9.38 | $6.44 | 1354 |
| 2022-12-16 | 8.55 | $6.80 | 6784 |
| 2022-12-15 | 7.67 | $6.15 | 11927 |
| 2022-12-14 | 7.42 | $6.33 | 8170 |
| 2022-12-13 | 6.80 | $6.30 | 7139 |
| 2022-12-12 | 6.26 | $6.05 | 9415 |
| 2022-12-09 | 6.14 | $6.31 | 5224 |
| 2022-12-08 | 6.01 | $6.02 | 2144 |
| 2022-12-07 | 6.22 | $6.18 | 9600 |
| 2022-12-06 | 6.34 | $6.10 | 1000 |
| 2022-12-05 | 6.34 | $6.03 | 5300 |
| 2022-12-02 | 6.34 | $6.25 | 5089 |
| 2022-12-01 | 6.62 | $6.33 | 5648 |
| 2022-11-30 | 6.86 | $6.18 | 10433 |
| 2022-11-29 | 7.10 | $5.98 | 3973 |
| 2022-11-28 | 6.98 | $5.66 | 5441 |
| 2022-11-25 | 6.86 | $6.20 | 2709 |
| 2022-11-23 | 7.13 | $6.50 | 965 |
| 2022-11-22 | 6.93 | $6.35 | 1201 |
| 2022-11-21 | 6.90 | $5.96 | 1640 |
| 2022-11-18 | 7.12 | $5.79 | 1701 |
| 2022-11-17 | 7.07 | $5.80 | 9906 |
| 2022-11-16 | 7.02 | $5.96 | 1326 |
| 2022-11-15 | 7.39 | $6.08 | 1425 |
| 2022-11-14 | 7.60 | $6.22 | 2731 |
| 2022-11-11 | 7.62 | $6.39 | 4593 |
| 2022-11-10 | 7.57 | $6.39 | 30898 |
| 2022-11-09 | 7.52 | $5.70 | 3079 |
| 2022-11-08 | 7.85 | $6.09 | 7533 |
| 2022-11-07 | 7.77 | $6.00 | 3466 |
| 2022-11-04 | 8.15 | $6.15 | 246 |
| 2022-11-03 | 8.34 | $5.60 | 500 |
| 2022-11-02 | 8.18 | $5.51 | 3535 |
| 2022-11-01 | 8.10 | $5.90 | 1883 |
| 2022-10-31 | 8.38 | $5.78 | 1750 |
| 2022-10-28 | 8.44 | $5.95 | 6732 |
| 2022-10-27 | 8.61 | $5.80 | 3679 |
| 2022-10-26 | 8.79 | $6.20 | 4333 |
| 2022-10-25 | 8.96 | $6.35 | 6496 |
| 2022-10-24 | 9.00 | $6.22 | 2435 |
| 2022-10-21 | 9.37 | $6.25 | 11341 |
| 2022-10-20 | 9.53 | $5.89 | 1804 |
| 2022-10-19 | 9.82 | $5.70 | 8412 |
| 2022-10-18 | 10.02 | $5.95 | 2568 |
| 2022-10-17 | 10.52 | $6.11 | 2329 |
| 2022-10-14 | 10.81 | $5.75 | 15503 |
| 2022-10-13 | 11.14 | $6.22 | 8269 |
| 2022-10-12 | 11.15 | $6.19 | 2831 |
| 2022-10-11 | 10.95 | $6.01 | 10199 |
| 2022-10-10 | 10.72 | $6.20 | 879 |
| 2022-10-07 | 10.78 | $6.35 | 9894 |
| 2022-10-06 | 10.86 | $6.49 | 17898 |
| 2022-10-05 | 10.94 | $6.56 | 17788 |
| 2022-10-04 | 10.70 | $6.53 | 32198 |
| 2022-10-03 | 10.45 | $6.29 | 12016 |
| 2022-09-30 | 10.54 | $5.83 | 2946 |
| 2022-09-29 | 11.00 | $5.69 | 3820 |
| 2022-09-28 | 11.35 | $5.69 | 4450 |
| 2022-09-27 | 11.67 | $5.19 | 2711 |
| 2022-09-26 | 11.68 | $5.09 | 6715 |
| 2022-09-23 | 11.20 | $4.89 | 8282 |
| 2022-09-22 | 10.97 | $5.51 | 8051 |
| 2022-09-21 | 11.39 | $5.80 | 1888 |
| 2022-09-20 | 11.95 | $5.61 | 946 |
| 2022-09-19 | 12.10 | $5.68 | 13947 |
| 2022-09-16 | 12.26 | $5.29 | 6845 |
| 2022-09-15 | 12.41 | $5.65 | 3687 |
| 2022-09-14 | 12.98 | $5.85 | 1350 |
| 2022-09-13 | 13.40 | $5.74 | 6871 |
| 2022-09-12 | 13.87 | $6.19 | 11181 |
| 2022-09-09 | 13.71 | $6.08 | 2560 |
| 2022-09-08 | 14.09 | $5.58 | 1102 |
| 2022-09-07 | 14.79 | $5.67 | 2065 |
| 2022-09-06 | 15.32 | $5.60 | 5435 |
| 2022-09-02 | 15.91 | $5.61 | 3768 |
| 2022-09-01 | 16.54 | $5.29 | 11829 |
| 2022-08-31 | 17.17 | $5.69 | 1953 |
| 2022-08-30 | 17.94 | $5.44 | 4405 |
| 2022-08-29 | 18.48 | $5.65 | 7107 |
| 2022-08-26 | 19.05 | $5.67 | 2385 |
| 2022-08-25 | 20.05 | $6.05 | 1095 |
| 2022-08-24 | 20.59 | $6.17 | 405 |
| 2022-08-23 | 21.05 | $6.03 | 3585 |
| 2022-08-22 | 21.54 | $5.77 | 2818 |
| 2022-08-19 | 22.47 | $5.58 | 7040 |
| 2022-08-18 | 23.35 | $5.90 | 3588 |
| 2022-08-17 | 23.86 | $6.00 | 7853 |
| 2022-08-16 | 24.27 | $6.79 | 3598 |
| 2022-08-15 | 23.46 | $6.53 | 8798 |
| 2022-08-12 | 22.82 | $6.62 | 701 |
| 2022-08-11 | 21.70 | $6.46 | 1235 |
| 2022-08-10 | 20.62 | $6.34 | 6185 |
| 2022-08-09 | 19.48 | $6.27 | 8949 |
| 2022-08-08 | 18.38 | $6.41 | 7413 |
| 2022-08-05 | 17.21 | $6.05 | 725 |
| 2022-08-04 | 16.29 | $6.02 | 2460 |
| 2022-08-03 | 15.32 | $5.52 | 928 |
| 2022-08-02 | 14.67 | $5.90 | 5219 |
| 2022-08-01 | 13.69 | $5.62 | 1225 |
| 2022-07-29 | 12.98 | $5.74 | 309 |
| 2022-07-28 | 12.24 | $5.64 | 1892 |
| 2022-07-27 | 11.46 | $5.16 | 4821 |
| 2022-07-26 | 11.19 | $4.31 | — |
| 2022-07-25 | 11.58 | $4.31 | 2310 |
| 2022-07-22 | 11.98 | $4.54 | 1663 |
| 2022-07-21 | 12.59 | $4.45 | 4625 |
| 2022-07-20 | 12.82 | $4.27 | 1080 |
| 2022-07-19 | 12.79 | $4.35 | 293 |
| 2022-07-18 | 12.92 | $4.26 | 6820 |
| 2022-07-15 | 13.06 | $3.98 | 4587 |
| 2022-07-14 | 12.60 | $4.02 | 5504 |
| 2022-07-13 | 12.26 | $4.35 | 4989 |
| 2022-07-12 | 12.11 | $4.32 | 6086 |
| 2022-07-11 | 11.78 | $4.61 | 9249 |
| 2022-07-08 | 11.80 | $4.65 | 5072 |
| 2022-07-07 | 11.88 | $4.75 | 3505 |
| 2022-07-06 | 11.83 | $4.67 | 18377 |
| 2022-07-05 | 11.78 | $5.14 | 8689 |
| 2022-07-01 | 12.36 | $5.09 | 552 |
| 2022-06-30 | 12.39 | $5.08 | 11159 |
| 2022-06-29 | 12.43 | $5.40 | 5570 |
| 2022-06-28 | 12.74 | $5.59 | 6497 |
| 2022-06-27 | 13.40 | $5.80 | 929 |
| 2022-06-24 | 13.86 | $5.89 | 2198 |
| 2022-06-23 | 14.19 | $5.88 | 6144 |
| 2022-06-22 | 14.53 | $6.35 | 7837 |
| 2022-06-21 | 14.29 | $6.45 | 12417 |
| 2022-06-17 | 14.08 | $6.50 | 12050 |
| 2022-06-16 | 13.87 | $5.96 | 6573 |
| 2022-06-15 | 14.20 | $5.90 | 12347 |
| 2022-06-14 | 14.67 | $5.44 | 4031 |
| 2022-06-13 | 15.16 | $5.44 | 12315 |
| 2022-06-10 | 15.67 | $5.71 | 2715 |
| 2022-06-09 | 16.21 | $5.34 | 3727 |
| 2022-06-08 | 16.45 | $5.88 | 834 |
| 2022-06-07 | 17.16 | $5.85 | 7076 |
| 2022-06-06 | 18.05 | $5.79 | 18409 |
| 2022-06-03 | 18.98 | $5.97 | 927 |
| 2022-06-02 | 19.70 | $6.49 | 8200 |
| 2022-06-01 | 20.45 | $5.91 | 1052 |
| 2022-05-31 | 21.11 | $5.47 | 5500 |
| 2022-05-27 | 21.17 | $5.39 | 500 |
| 2022-05-26 | 21.13 | $5.18 | 1700 |
| 2022-05-25 | 20.89 | $5.29 | 4000 |
| 2022-05-24 | 20.64 | $5.31 | 6900 |
| 2022-05-23 | 20.55 | $5.92 | 1300 |
| 2022-05-20 | 21.03 | $5.90 | — |
| 2022-05-19 | 21.46 | $5.90 | 2800 |
| 2022-05-18 | 21.93 | $5.63 | 2600 |
| 2022-05-17 | 22.14 | $5.55 | 7500 |
| 2022-05-16 | 22.27 | $5.30 | 6791 |
| 2022-05-13 | 22.14 | $5.12 | 9242 |
| 2022-05-12 | 22.01 | $4.49 | 8763 |
| 2022-05-11 | 20.92 | $4.75 | 7838 |
| 2022-05-10 | 19.97 | $4.93 | 26731 |
| 2022-05-09 | 18.98 | $5.24 | 14650 |
| 2022-05-06 | 18.28 | $6.00 | 4315 |
| 2022-05-05 | 18.15 | $6.37 | 13978 |
| 2022-05-04 | 18.40 | $6.37 | 2545 |
| 2022-05-03 | 18.23 | $5.88 | 2043 |
| 2022-05-02 | 17.29 | $5.81 | 18261 |
| 2022-04-29 | 16.30 | $6.26 | 2022 |
| 2022-04-28 | 15.68 | $6.49 | 1983 |
| 2022-04-27 | 15.02 | $6.08 | 14213 |
| 2022-04-26 | 14.00 | $6.20 | 3780 |
| 2022-04-25 | 13.11 | $6.58 | 636 |
| 2022-04-22 | 12.48 | $6.90 | 4835 |
| 2022-04-21 | 11.82 | $7.25 | 3850 |
| 2022-04-20 | 11.94 | $7.15 | 1270 |
| 2022-04-19 | 12.00 | $7.11 | 4100 |
| 2022-04-18 | 12.05 | $7.43 | 7100 |
| 2022-04-14 | 12.44 | $7.37 | 600 |
| 2022-04-13 | 12.44 | $7.36 | 3300 |
| 2022-04-12 | 12.92 | $7.30 | 5900 |
| 2022-04-11 | 13.42 | $7.12 | 9200 |
| 2022-04-08 | 13.69 | $7.22 | 8800 |
| 2022-04-07 | 13.97 | $7.19 | 9800 |
| 2022-04-06 | 14.23 | $6.93 | 970 |
| 2022-04-05 | 14.13 | $7.36 | 252 |
| 2022-04-04 | 14.42 | $7.24 | 1800 |
| 2022-04-01 | 14.72 | $7.39 | 4600 |
| 2022-03-31 | 14.96 | $7.12 | 4900 |
| 2022-03-30 | 14.96 | $7.14 | 4400 |
| 2022-03-29 | 14.98 | $7.28 | 4200 |
| 2022-03-28 | 14.39 | $7.27 | 7400 |
| 2022-03-25 | 14.04 | $7.86 | 3300 |
| 2022-03-24 | 14.17 | $7.70 | 6000 |
| 2022-03-23 | 14.30 | $7.86 | 4300 |
| 2022-03-22 | 14.38 | $7.67 | 2600 |
| 2022-03-21 | 14.46 | $7.85 | 7700 |
| 2022-03-18 | 14.55 | $6.70 | 36800 |
| 2022-03-17 | 14.64 | $8.17 | 3600 |
| 2022-03-16 | 14.90 | $7.75 | 3700 |
| 2022-03-15 | 15.60 | $7.45 | 9600 |
| 2022-03-14 | 16.30 | $7.63 | 15000 |
| 2022-03-11 | 17.11 | $8.60 | 8500 |
| 2022-03-10 | 16.78 | $8.62 | 6800 |
| 2022-03-09 | 16.44 | $8.20 | 8500 |
| 2022-03-08 | 16.12 | $8.71 | 8500 |
| 2022-03-07 | 15.11 | $8.58 | 4000 |
| 2022-03-04 | 14.11 | $8.61 | 6900 |
| 2022-03-03 | 13.20 | $8.35 | 10900 |
| 2022-03-02 | 12.60 | $8.38 | 4000 |
| 2022-03-01 | 11.96 | $8.37 | 7500 |
| 2022-02-28 | 11.35 | $8.01 | 1900 |
| 2022-02-25 | 11.08 | $7.74 | 2000 |
| 2022-02-24 | 11.02 | $7.70 | 9800 |
| 2022-02-23 | 10.95 | $8.09 | 10000 |
| 2022-02-22 | 10.37 | $7.91 | 8400 |
| 2022-02-18 | 10.12 | $7.63 | 2700 |
| 2022-02-17 | 10.21 | $7.75 | 5300 |
| 2022-02-16 | 10.12 | $7.86 | 3400 |
| 2022-02-15 | 10.03 | $7.42 | 7100 |
| 2022-02-14 | 10.48 | $7.24 | 13600 |
| 2022-02-11 | 10.89 | $7.33 | 5700 |
| 2022-02-10 | 11.33 | $6.84 | 7100 |
| 2022-02-09 | 11.63 | $6.83 | 5300 |
| 2022-02-08 | 11.73 | $6.94 | 300 |
| 2022-02-07 | 11.96 | $7.00 | 4700 |
| 2022-02-04 | 12.20 | $6.44 | 2800 |
| 2022-02-03 | 11.81 | $6.36 | 3100 |
| 2022-02-02 | 11.41 | $6.66 | 9000 |
| 2022-02-01 | 11.27 | $6.89 | 3000 |
| 2022-01-31 | 11.04 | $6.72 | 5800 |
| 2022-01-28 | 10.61 | $6.64 | 19600 |
| 2022-01-27 | 10.16 | $7.01 | 3600 |
| 2022-01-26 | 10.03 | $7.17 | 2300 |
| 2022-01-25 | 10.02 | $7.42 | 1500 |
| 2022-01-24 | 10.33 | $7.09 | 2700 |
| 2022-01-21 | 10.28 | $7.22 | 9000 |
| 2022-01-20 | 10.63 | $7.65 | 262000 |
| 2022-01-19 | 11.01 | $7.35 | 11800 |
| 2022-01-18 | 11.10 | $6.87 | 13300 |
| 2022-01-14 | 10.83 | $7.35 | 3800 |
| 2022-01-13 | 11.19 | $7.40 | 6100 |
| 2022-01-12 | 11.68 | $7.21 | 800 |
| 2022-01-11 | 11.87 | $7.04 | 8400 |
| 2022-01-10 | 11.89 | $6.98 | 6400 |
| 2022-01-07 | 11.80 | $6.86 | 4300 |
| 2022-01-06 | 11.57 | $6.81 | 13600 |
| 2022-01-05 | 11.33 | $7.25 | 16500 |
| 2022-01-04 | 11.70 | $7.32 | 5000 |
| 2022-01-03 | 11.94 | $7.37 | 1600 |
| 2021-12-31 | 12.04 | $7.45 | 6400 |
| 2021-12-30 | 12.47 | $7.12 | 5800 |
| 2021-12-29 | 13.01 | $7.10 | 4400 |
| 2021-12-28 | 13.58 | $7.35 | 1900 |
| 2021-12-27 | 14.15 | $7.22 | 2400 |
| 2021-12-23 | 14.75 | $7.22 | 2300 |
| 2021-12-22 | 15.06 | $7.27 | 2900 |
| 2021-12-21 | 14.85 | $6.97 | 3900 |
| 2021-12-20 | 14.29 | $6.85 | 6000 |
| 2021-12-17 | 13.63 | $7.07 | 6900 |
| 2021-12-16 | 13.26 | $7.04 | 5900 |
| 2021-12-15 | 12.90 | $6.66 | 11700 |
| 2021-12-14 | 12.06 | $7.41 | 3000 |
| 2021-12-13 | 11.96 | $7.63 | 1800 |
| 2021-12-10 | 12.04 | $7.67 | 9200 |
| 2021-12-09 | 12.04 | $7.44 | 4000 |
| 2021-12-08 | 12.25 | $7.49 | 4100 |
| 2021-12-07 | 12.77 | $7.61 | 5300 |
| 2021-12-06 | 13.06 | $7.03 | 1400 |
| 2021-12-03 | 12.56 | $6.90 | 3500 |
| 2021-12-02 | 11.82 | $6.80 | 8900 |
| 2021-12-01 | 10.99 | $6.90 | 9600 |
| 2021-11-30 | 10.53 | $7.81 | 102300 |
| 2021-11-29 | 10.78 | $7.82 | 4500 |
| 2021-11-26 | 11.33 | $7.71 | 5200 |
| 2021-11-24 | 11.79 | $8.06 | 1900 |
| 2021-11-23 | 12.24 | $7.85 | 3100 |
| 2021-11-22 | 12.88 | $7.82 | 3500 |
| 2021-11-19 | 13.54 | $7.96 | 34400 |
| 2021-11-18 | 14.08 | $7.80 | 3700 |
| 2021-11-17 | 14.63 | $7.72 | 11900 |
| 2021-11-16 | 15.34 | $7.21 | 4800 |
| 2021-11-15 | 15.71 | $7.25 | 8800 |
| 2021-11-12 | 16.10 | $7.20 | 6500 |
| 2021-11-11 | 16.27 | $6.96 | 4400 |
| 2021-11-10 | 16.45 | $7.00 | 7300 |
| 2021-11-09 | 16.39 | $6.80 | 4000 |
| 2021-11-08 | 15.79 | $6.60 | 12400 |
| 2021-11-05 | 15.16 | $6.58 | 2200 |
| 2021-11-04 | 15.00 | $6.66 | 4600 |
| 2021-11-03 | 15.00 | $6.69 | 700 |
| 2021-11-02 | 14.75 | $6.83 | 14200 |
| 2021-11-01 | 14.63 | $7.26 | 2600 |
| 2021-10-29 | 14.97 | $7.46 | 3700 |
| 2021-10-28 | 15.32 | $7.56 | 7800 |
| 2021-10-27 | 16.03 | $7.60 | 12900 |
| 2021-10-26 | 16.39 | $7.60 | 6300 |
| 2021-10-25 | 16.79 | $7.61 | 14200 |
| 2021-10-22 | 17.17 | $7.49 | 21600 |
| 2021-10-21 | 17.21 | $7.40 | 12800 |
| 2021-10-20 | 17.04 | $7.48 | 5800 |
| 2021-10-19 | 16.86 | $7.32 | 13300 |
| 2021-10-18 | 16.48 | $7.66 | 4800 |
| 2021-10-15 | 15.72 | $7.75 | 13900 |
| 2021-10-14 | 15.04 | $7.42 | 17800 |
| 2021-10-13 | 14.50 | $7.34 | 8500 |
| 2021-10-12 | 13.96 | $7.17 | 6000 |
| 2021-10-11 | 13.66 | $7.10 | 300 |
| 2021-10-08 | 13.48 | $6.99 | 2400 |
| 2021-10-07 | 13.36 | $6.81 | 5100 |
| 2021-10-06 | 13.22 | $6.79 | 6900 |
| 2021-10-05 | 13.38 | $7.06 | 6100 |
| 2021-10-04 | 13.55 | $6.22 | 10000 |
| 2021-10-01 | 13.92 | $6.14 | 5800 |
| 2021-09-30 | 14.09 | $6.14 | 5900 |
| 2021-09-29 | 14.25 | $5.70 | 16400 |
| 2021-09-28 | 13.99 | $5.87 | 16100 |
| 2021-09-27 | 13.71 | $5.96 | 53100 |
| 2021-09-24 | 13.75 | $6.30 | 4300 |
| 2021-09-23 | 14.14 | $6.56 | 11700 |
| 2021-09-22 | 14.83 | $6.62 | 39500 |
| 2021-09-21 | 15.46 | $6.79 | 8300 |
| 2021-09-20 | 16.11 | $7.02 | 9100 |
| 2021-09-17 | 16.80 | $7.00 | 6500 |
| 2021-09-16 | 17.43 | $7.30 | 10300 |
| 2021-09-15 | 17.80 | $7.52 | 62900 |
| 2021-09-14 | 17.91 | $7.81 | 8600 |
| 2021-09-13 | 17.67 | $8.23 | 30700 |
| 2021-09-10 | 17.41 | $8.08 | 29800 |
| 2021-09-09 | 17.58 | $7.92 | 2800 |
| 2021-09-08 | 17.96 | $7.97 | 44600 |
| 2021-09-07 | 18.36 | $7.90 | 10800 |
| 2021-09-03 | 18.53 | $8.10 | 25400 |
| 2021-09-02 | 18.56 | $7.89 | 15100 |
| 2021-09-01 | 18.75 | $8.00 | 6800 |
| 2021-08-31 | 18.94 | $7.90 | 3800 |
| 2021-08-30 | 19.24 | $7.98 | 12900 |
| 2021-08-27 | 19.52 | $7.91 | 19200 |
| 2021-08-26 | 19.90 | $7.81 | 12300 |
| 2021-08-25 | 20.30 | $7.84 | 21300 |
| 2021-08-24 | 20.85 | $8.08 | 84900 |
| 2021-08-23 | 21.43 | $9.09 | 53400 |
| 2021-08-20 | 21.52 | $8.44 | 28700 |
| 2021-08-19 | 21.81 | $8.12 | 39500 |
| 2021-08-18 | 22.39 | $8.36 | 79900 |
| 2021-08-17 | 22.34 | $9.17 | 44100 |
| 2021-08-16 | 22.32 | $8.82 | 42600 |
| 2021-08-13 | 22.50 | $8.15 | 53700 |
| 2021-08-12 | 22.69 | $9.18 | 26100 |
| 2021-08-11 | 23.04 | $8.80 | 23100 |
| 2021-08-10 | 22.78 | $8.60 | 10000 |
| 2021-08-09 | 22.78 | $8.24 | 9500 |
| 2021-08-06 | 22.92 | $8.77 | 9300 |
| 2021-08-05 | 22.52 | $9.18 | 5400 |
| 2021-08-04 | 21.84 | $8.74 | 7800 |
| 2021-08-03 | 21.33 | $8.56 | 6800 |
| 2021-08-02 | 20.89 | $8.01 | 3600 |
| 2021-07-30 | 20.45 | $8.23 | 3100 |
| 2021-07-29 | 19.78 | $8.45 | 10800 |
| 2021-07-28 | 19.08 | $7.45 | 8600 |
| 2021-07-27 | 18.73 | $7.21 | 14400 |
| 2021-07-26 | 18.60 | $7.33 | 1500 |
| 2021-07-23 | 18.25 | $7.30 | 6500 |
| 2021-07-22 | 17.89 | $7.33 | 3800 |
| 2021-07-21 | 17.35 | $7.44 | 9800 |
| 2021-07-20 | 16.78 | $7.00 | 9200 |
| 2021-07-19 | 16.30 | $6.84 | 36900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected