Is Aytu BioPharma, Inc. (AYTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aytu BioPharma, Inc. (AYTU) research center and poll results.
NASDAQ : AYTU
Aytu BioPharma, Inc.
$2.22 USD
$0.02 (0.91%)
- Volume
- 5.37K
- Average Volume
- 37.27K
- Market Capitalization
- $17.98M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.07
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.20
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
9.98
Maximum
98.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.20 | $2.22 | 2436 |
| 2026-07-15 | 2.19 | $2.22 | 5585 |
| 2026-07-14 | 2.19 | $2.20 | 10900 |
| 2026-07-13 | 2.19 | $2.18 | 18200 |
| 2026-07-10 | 2.19 | $2.25 | 19021 |
| 2026-07-09 | 2.19 | $2.20 | 16636 |
| 2026-07-08 | 2.19 | $2.18 | 40200 |
| 2026-07-07 | 2.20 | $2.25 | 43400 |
| 2026-07-06 | 2.20 | $2.19 | 43798 |
| 2026-07-02 | 2.20 | $2.16 | 15394 |
| 2026-07-01 | 2.19 | $2.16 | 7300 |
| 2026-06-30 | 2.19 | $2.15 | 70100 |
| 2026-06-29 | 2.19 | $2.19 | 10437 |
| 2026-06-26 | 2.20 | $2.17 | 10229 |
| 2026-06-25 | 2.20 | $2.17 | 7344 |
| 2026-06-24 | 2.20 | $2.19 | 14423 |
| 2026-06-23 | 2.20 | $2.25 | 16500 |
| 2026-06-22 | 2.20 | $2.25 | 26237 |
| 2026-06-18 | 2.19 | $2.31 | 53613 |
| 2026-06-17 | 2.18 | $2.11 | 5400 |
| 2026-06-16 | 2.18 | $2.08 | 81142 |
| 2026-06-15 | 2.18 | $2.20 | 11400 |
| 2026-06-12 | 2.18 | $2.15 | 14403 |
| 2026-06-11 | 2.19 | $2.19 | 15400 |
| 2026-06-10 | 2.19 | $2.24 | 13438 |
| 2026-06-09 | 2.19 | $2.30 | 35503 |
| 2026-06-08 | 2.20 | $2.29 | 21136 |
| 2026-06-05 | 2.21 | $2.25 | 65512 |
| 2026-06-04 | 2.22 | $2.12 | 16200 |
| 2026-06-03 | 2.24 | $2.09 | 29900 |
| 2026-06-02 | 2.27 | $2.10 | 41000 |
| 2026-06-01 | 2.29 | $2.15 | 67500 |
| 2026-05-29 | 2.31 | $2.29 | 46825 |
| 2026-05-28 | 2.33 | $2.24 | 10193 |
| 2026-05-27 | 2.34 | $2.21 | 24407 |
| 2026-05-26 | 2.36 | $2.18 | 40103 |
| 2026-05-22 | 2.38 | $2.19 | 20600 |
| 2026-05-21 | 2.40 | $2.13 | 27743 |
| 2026-05-20 | 2.41 | $2.15 | 29719 |
| 2026-05-19 | 2.44 | $2.08 | 119500 |
| 2026-05-18 | 2.46 | $2.10 | 105500 |
| 2026-05-15 | 2.48 | $2.19 | 76000 |
| 2026-05-14 | 2.50 | $2.27 | 71500 |
| 2026-05-13 | 2.52 | $2.25 | 100100 |
| 2026-05-12 | 2.53 | $2.30 | 119935 |
| 2026-05-11 | 2.55 | $2.44 | 99223 |
| 2026-05-08 | 2.56 | $2.50 | 7746 |
| 2026-05-07 | 2.56 | $2.47 | 94600 |
| 2026-05-06 | 2.56 | $2.56 | 17400 |
| 2026-05-05 | 2.57 | $2.57 | 17600 |
| 2026-05-04 | 2.57 | $2.55 | 84802 |
| 2026-05-01 | 2.57 | $2.61 | 28300 |
| 2026-04-30 | 2.58 | $2.58 | 25295 |
| 2026-04-29 | 2.58 | $2.52 | 18862 |
| 2026-04-28 | 2.59 | $2.55 | 9000 |
| 2026-04-27 | 2.60 | $2.56 | 31029 |
| 2026-04-24 | 2.60 | $2.52 | 17800 |
| 2026-04-23 | 2.61 | $2.52 | 17213 |
| 2026-04-22 | 2.62 | $2.57 | 14447 |
| 2026-04-21 | 2.62 | $2.52 | 36305 |
| 2026-04-20 | 2.62 | $2.58 | 43500 |
| 2026-04-17 | 2.63 | $2.60 | 39800 |
| 2026-04-16 | 2.63 | $2.58 | 29815 |
| 2026-04-15 | 2.63 | $2.59 | 20943 |
| 2026-04-14 | 2.63 | $2.56 | 50500 |
| 2026-04-13 | 2.63 | $2.63 | 17430 |
| 2026-04-10 | 2.63 | $2.55 | 29406 |
| 2026-04-09 | 2.63 | $2.56 | 30600 |
| 2026-04-08 | 2.63 | $2.66 | 67700 |
| 2026-04-07 | 2.63 | $2.57 | 28847 |
| 2026-04-06 | 2.63 | $2.66 | 38700 |
| 2026-04-02 | 2.62 | $2.68 | 55345 |
| 2026-04-01 | 2.62 | $2.64 | 30500 |
| 2026-03-31 | 2.62 | $2.73 | 63700 |
| 2026-03-30 | 2.61 | $2.64 | 66900 |
| 2026-03-27 | 2.61 | $2.60 | 54300 |
| 2026-03-26 | 2.61 | $2.66 | 33522 |
| 2026-03-25 | 2.60 | $2.72 | 44300 |
| 2026-03-24 | 2.58 | $2.65 | 25500 |
| 2026-03-23 | 2.56 | $2.63 | 35122 |
| 2026-03-20 | 2.55 | $2.61 | 80089 |
| 2026-03-19 | 2.53 | $2.59 | 59600 |
| 2026-03-18 | 2.52 | $2.60 | 84400 |
| 2026-03-17 | 2.50 | $2.59 | 39800 |
| 2026-03-16 | 2.48 | $2.64 | 32000 |
| 2026-03-13 | 2.45 | $2.54 | 24503 |
| 2026-03-12 | 2.44 | $2.64 | 38127 |
| 2026-03-11 | 2.42 | $2.60 | 52720 |
| 2026-03-10 | 2.40 | $2.60 | 17113 |
| 2026-03-09 | 2.39 | $2.61 | 61844 |
| 2026-03-06 | 2.38 | $2.52 | 45000 |
| 2026-03-05 | 2.37 | $2.59 | 31904 |
| 2026-03-04 | 2.35 | $2.61 | 30100 |
| 2026-03-03 | 2.35 | $2.64 | 47800 |
| 2026-03-02 | 2.36 | $2.64 | 88957 |
| 2026-02-27 | 2.36 | $2.57 | 122500 |
| 2026-02-26 | 2.36 | $2.46 | 51843 |
| 2026-02-25 | 2.36 | $2.31 | 18000 |
| 2026-02-24 | 2.38 | $2.27 | 31700 |
| 2026-02-23 | 2.40 | $2.27 | 21837 |
| 2026-02-20 | 2.42 | $2.30 | 14500 |
| 2026-02-19 | 2.44 | $2.31 | 21900 |
| 2026-02-18 | 2.46 | $2.31 | 71214 |
| 2026-02-17 | 2.48 | $2.17 | 24650 |
| 2026-02-13 | 2.50 | $2.13 | 36955 |
| 2026-02-12 | 2.53 | $2.18 | 48938 |
| 2026-02-11 | 2.56 | $2.27 | 39815 |
| 2026-02-10 | 2.58 | $2.31 | 33958 |
| 2026-02-09 | 2.60 | $2.29 | 77103 |
| 2026-02-06 | 2.62 | $2.39 | 42910 |
| 2026-02-05 | 2.63 | $2.30 | 63733 |
| 2026-02-04 | 2.66 | $2.35 | 282300 |
| 2026-02-03 | 2.67 | $2.62 | 90393 |
| 2026-02-02 | 2.69 | $2.71 | 73000 |
| 2026-01-30 | 2.69 | $2.60 | 85283 |
| 2026-01-29 | 2.69 | $2.58 | 77500 |
| 2026-01-28 | 2.69 | $2.62 | 76556 |
| 2026-01-27 | 2.69 | $2.60 | 54032 |
| 2026-01-26 | 2.68 | $2.72 | 88512 |
| 2026-01-23 | 2.67 | $2.70 | 54300 |
| 2026-01-22 | 2.66 | $2.71 | 30008 |
| 2026-01-21 | 2.66 | $2.61 | 97238 |
| 2026-01-20 | 2.65 | $2.68 | 133500 |
| 2026-01-16 | 2.64 | $2.66 | 156400 |
| 2026-01-15 | 2.64 | $2.76 | 100699 |
| 2026-01-14 | 2.62 | $2.75 | 86800 |
| 2026-01-13 | 2.60 | $2.63 | 79325 |
| 2026-01-12 | 2.59 | $2.68 | 99301 |
| 2026-01-09 | 2.57 | $2.64 | 98700 |
| 2026-01-08 | 2.55 | $2.66 | 250636 |
| 2026-01-07 | 2.53 | $2.83 | 89027 |
| 2026-01-06 | 2.50 | $2.72 | 288906 |
| 2026-01-05 | 2.47 | $2.90 | 396232 |
| 2026-01-02 | 2.44 | $2.77 | 181600 |
| 2025-12-31 | 2.41 | $2.60 | 143490 |
| 2025-12-30 | 2.38 | $2.55 | 81238 |
| 2025-12-29 | 2.36 | $2.54 | 42235 |
| 2025-12-26 | 2.34 | $2.45 | 66516 |
| 2025-12-24 | 2.32 | $2.53 | 55400 |
| 2025-12-23 | 2.30 | $2.54 | 127933 |
| 2025-12-22 | 2.28 | $2.65 | 122179 |
| 2025-12-19 | 2.24 | $2.55 | 134460 |
| 2025-12-18 | 2.21 | $2.47 | 102618 |
| 2025-12-17 | 2.19 | $2.57 | 469158 |
| 2025-12-16 | 2.16 | $2.42 | 152829 |
| 2025-12-15 | 2.14 | $2.33 | 188973 |
| 2025-12-12 | 2.13 | $2.30 | 48300 |
| 2025-12-11 | 2.12 | $2.28 | 82800 |
| 2025-12-10 | 2.11 | $2.28 | 59535 |
| 2025-12-09 | 2.10 | $2.25 | 27200 |
| 2025-12-08 | 2.09 | $2.24 | 58940 |
| 2025-12-05 | 2.08 | $2.22 | 23720 |
| 2025-12-04 | 2.07 | $2.24 | 51622 |
| 2025-12-03 | 2.07 | $2.13 | 44727 |
| 2025-12-02 | 2.07 | $2.05 | 32700 |
| 2025-12-01 | 2.08 | $2.06 | 21338 |
| 2025-11-28 | 2.09 | $2.19 | 21240 |
| 2025-11-26 | 2.09 | $2.10 | 28400 |
| 2025-11-25 | 2.09 | $2.12 | 10746 |
| 2025-11-24 | 2.10 | $2.06 | 14317 |
| 2025-11-21 | 2.10 | $2.01 | 72004 |
| 2025-11-20 | 2.12 | $1.94 | 91409 |
| 2025-11-19 | 2.13 | $2.00 | 48700 |
| 2025-11-18 | 2.15 | $2.02 | 45900 |
| 2025-11-17 | 2.17 | $1.98 | 117300 |
| 2025-11-14 | 2.19 | $2.09 | 154200 |
| 2025-11-13 | 2.20 | $2.06 | 52915 |
| 2025-11-12 | 2.21 | $2.06 | 32600 |
| 2025-11-11 | 2.22 | $2.10 | 36500 |
| 2025-11-10 | 2.24 | $2.09 | 36446 |
| 2025-11-07 | 2.25 | $2.03 | 17400 |
| 2025-11-06 | 2.26 | $2.14 | 190600 |
| 2025-11-05 | 2.28 | $2.17 | 11218 |
| 2025-11-04 | 2.29 | $2.13 | 34757 |
| 2025-11-03 | 2.30 | $2.21 | 75136 |
| 2025-10-31 | 2.30 | $2.27 | 36500 |
| 2025-10-30 | 2.28 | $2.21 | 89400 |
| 2025-10-29 | 2.27 | $2.18 | 48006 |
| 2025-10-28 | 2.26 | $2.17 | 82000 |
| 2025-10-27 | 2.24 | $2.21 | 66421 |
| 2025-10-24 | 2.22 | $2.27 | 141107 |
| 2025-10-23 | 2.19 | $2.30 | 46314 |
| 2025-10-22 | 2.17 | $2.27 | 41417 |
| 2025-10-21 | 2.16 | $2.36 | 63519 |
| 2025-10-20 | 2.17 | $2.38 | 58000 |
| 2025-10-17 | 2.17 | $2.29 | 98991 |
| 2025-10-16 | 2.18 | $2.32 | 218530 |
| 2025-10-15 | 2.18 | $2.32 | 86284 |
| 2025-10-14 | 2.18 | $2.38 | 125438 |
| 2025-10-13 | 2.18 | $2.34 | 177801 |
| 2025-10-10 | 2.18 | $2.36 | 185987 |
| 2025-10-09 | 2.18 | $2.51 | 254400 |
| 2025-10-08 | 2.17 | $2.37 | 280800 |
| 2025-10-07 | 2.16 | $2.36 | 822241 |
| 2025-10-06 | 2.16 | $2.19 | 640600 |
| 2025-10-03 | 2.17 | $1.90 | 102500 |
| 2025-10-02 | 2.18 | $1.97 | 125108 |
| 2025-10-01 | 2.20 | $1.87 | 133109 |
| 2025-09-30 | 2.22 | $1.88 | 548920 |
| 2025-09-29 | 2.25 | $1.71 | 234923 |
| 2025-09-26 | 2.28 | $1.74 | 618200 |
| 2025-09-25 | 2.31 | $1.86 | 544800 |
| 2025-09-24 | 2.33 | $2.06 | 1.0M |
| 2025-09-23 | 2.34 | $2.51 | 1.5M |
| 2025-09-22 | 2.33 | $2.49 | 304016 |
| 2025-09-19 | 2.32 | $2.44 | 137331 |
| 2025-09-18 | 2.30 | $2.37 | 84572 |
| 2025-09-17 | 2.29 | $2.32 | 113400 |
| 2025-09-16 | 2.29 | $2.34 | 529747 |
| 2025-09-15 | 2.28 | $2.33 | 85549 |
| 2025-09-12 | 2.27 | $2.36 | 70590 |
| 2025-09-11 | 2.26 | $2.30 | 64037 |
| 2025-09-10 | 2.26 | $2.28 | 75267 |
| 2025-09-09 | 2.26 | $2.33 | 198346 |
| 2025-09-08 | 2.26 | $2.27 | 45345 |
| 2025-09-05 | 2.26 | $2.25 | 50500 |
| 2025-09-04 | 2.27 | $2.26 | 48400 |
| 2025-09-03 | 2.28 | $2.34 | 30946 |
| 2025-09-02 | 2.28 | $2.35 | 121337 |
| 2025-08-29 | 2.30 | $2.35 | 65600 |
| 2025-08-28 | 2.30 | $2.31 | 46293 |
| 2025-08-27 | 2.31 | $2.33 | 39600 |
| 2025-08-26 | 2.31 | $2.28 | 80602 |
| 2025-08-25 | 2.33 | $2.30 | 126433 |
| 2025-08-22 | 2.34 | $2.20 | 94700 |
| 2025-08-21 | 2.37 | $2.18 | 67954 |
| 2025-08-20 | 2.39 | $2.15 | 98624 |
| 2025-08-19 | 2.41 | $2.20 | 35400 |
| 2025-08-18 | 2.43 | $2.20 | 127900 |
| 2025-08-15 | 2.44 | $2.21 | 65159 |
| 2025-08-14 | 2.45 | $2.19 | 121079 |
| 2025-08-13 | 2.46 | $2.29 | 103462 |
| 2025-08-12 | 2.46 | $2.25 | 69633 |
| 2025-08-11 | 2.45 | $2.24 | 150400 |
| 2025-08-08 | 2.45 | $2.37 | 49800 |
| 2025-08-07 | 2.44 | $2.37 | 86901 |
| 2025-08-06 | 2.44 | $2.43 | 125500 |
| 2025-08-05 | 2.43 | $2.48 | 146519 |
| 2025-08-04 | 2.43 | $2.65 | 367626 |
| 2025-08-01 | 2.41 | $2.40 | 86850 |
| 2025-07-31 | 2.41 | $2.44 | 92626 |
| 2025-07-30 | 2.40 | $2.46 | 86112 |
| 2025-07-29 | 2.39 | $2.54 | 161669 |
| 2025-07-28 | 2.37 | $2.63 | 111200 |
| 2025-07-25 | 2.35 | $2.63 | 121824 |
| 2025-07-24 | 2.32 | $2.65 | 129300 |
| 2025-07-23 | 2.30 | $2.63 | 298147 |
| 2025-07-22 | 2.27 | $2.56 | 412900 |
| 2025-07-21 | 2.24 | $2.37 | 30622 |
| 2025-07-18 | 2.22 | $2.37 | 161800 |
| 2025-07-17 | 2.20 | $2.38 | 189846 |
| 2025-07-16 | 2.18 | $2.32 | 246517 |
| 2025-07-15 | 2.16 | $2.17 | 60937 |
| 2025-07-14 | 2.15 | $2.15 | 101560 |
| 2025-07-11 | 2.14 | $2.18 | 97000 |
| 2025-07-10 | 2.13 | $2.29 | 133300 |
| 2025-07-09 | 2.12 | $2.36 | 139926 |
| 2025-07-08 | 2.10 | $2.34 | 229763 |
| 2025-07-07 | 2.09 | $2.35 | 143267 |
| 2025-07-03 | 2.04 | $2.38 | 172522 |
| 2025-07-02 | 2.00 | $2.29 | 156900 |
| 2025-07-01 | 1.97 | $2.26 | 190112 |
| 2025-06-30 | 1.94 | $2.18 | 945300 |
| 2025-06-27 | 1.92 | $2.10 | 58002 |
| 2025-06-26 | 1.91 | $2.12 | 211699 |
| 2025-06-25 | 1.90 | $2.15 | 211039 |
| 2025-06-24 | 1.89 | $2.04 | 222334 |
| 2025-06-23 | 1.89 | $1.98 | 183580 |
| 2025-06-20 | 1.89 | $2.00 | 162832 |
| 2025-06-18 | 1.89 | $1.97 | 140742 |
| 2025-06-17 | 1.89 | $1.97 | 118100 |
| 2025-06-16 | 1.89 | $1.98 | 285775 |
| 2025-06-13 | 1.90 | $1.95 | 94423 |
| 2025-06-12 | 1.93 | $1.95 | 275031 |
| 2025-06-11 | 1.90 | $1.93 | 318600 |
| 2025-06-10 | 1.87 | $2.02 | 492824 |
| 2025-06-09 | 1.83 | $2.11 | 856900 |
| 2025-06-06 | 1.79 | $2.00 | 8.1M |
| 2025-06-05 | 1.75 | $1.49 | 200500 |
| 2025-06-04 | 1.74 | $1.59 | 63514 |
| 2025-06-03 | 1.72 | $1.55 | 243018 |
| 2025-06-02 | 1.71 | $1.78 | 143843 |
| 2025-05-30 | 1.68 | $1.78 | 128227 |
| 2025-05-29 | 1.66 | $1.83 | 118956 |
| 2025-05-28 | 1.64 | $1.91 | 137705 |
| 2025-05-27 | 1.60 | $1.98 | 181550 |
| 2025-05-23 | 1.55 | $1.96 | 223940 |
| 2025-05-22 | 1.51 | $2.02 | 460170 |
| 2025-05-21 | 1.46 | $2.02 | 378025 |
| 2025-05-20 | 1.41 | $2.03 | 414841 |
| 2025-05-19 | 1.36 | $2.00 | 1.2M |
| 2025-05-16 | 1.32 | $2.13 | 2.7M |
| 2025-05-15 | 1.26 | $2.59 | 63.1M |
| 2025-05-14 | 1.18 | $1.35 | 5.0M |
| 2025-05-13 | 1.17 | $1.31 | 10558 |
| 2025-05-12 | 1.15 | $1.24 | 12166 |
| 2025-05-09 | 1.14 | $1.25 | 18321 |
| 2025-05-08 | 1.13 | $1.21 | 13200 |
| 2025-05-07 | 1.12 | $1.21 | 2428 |
| 2025-05-06 | 1.11 | $1.25 | 3500 |
| 2025-05-05 | 1.10 | $1.30 | 10348 |
| 2025-05-02 | 1.08 | $1.31 | 42531 |
| 2025-05-01 | 1.07 | $1.34 | 70828 |
| 2025-04-30 | 1.06 | $1.35 | 105826 |
| 2025-04-29 | 1.05 | $1.07 | 33100 |
| 2025-04-28 | 1.06 | $1.09 | 9400 |
| 2025-04-25 | 1.07 | $1.11 | 31000 |
| 2025-04-24 | 1.07 | $1.05 | 11029 |
| 2025-04-23 | 1.08 | $1.06 | 20508 |
| 2025-04-22 | 1.09 | $1.05 | 27023 |
| 2025-04-21 | 1.10 | $1.03 | 27222 |
| 2025-04-17 | 1.11 | $1.01 | 10200 |
| 2025-04-16 | 1.12 | $1.02 | 14840 |
| 2025-04-15 | 1.13 | $1.04 | 26138 |
| 2025-04-14 | 1.14 | $1.00 | 22300 |
| 2025-04-11 | 1.15 | $1.04 | 23000 |
| 2025-04-10 | 1.16 | $1.02 | 13392 |
| 2025-04-09 | 1.17 | $1.06 | 30555 |
| 2025-04-08 | 1.18 | $1.01 | 28100 |
| 2025-04-07 | 1.19 | $1.00 | 29200 |
| 2025-04-04 | 1.20 | $1.03 | 120200 |
| 2025-04-03 | 1.21 | $1.07 | 24652 |
| 2025-04-02 | 1.23 | $1.15 | 50200 |
| 2025-04-01 | 1.23 | $1.16 | 18600 |
| 2025-03-31 | 1.24 | $1.20 | 101105 |
| 2025-03-28 | 1.24 | $1.21 | 28017 |
| 2025-03-27 | 1.24 | $1.24 | 1961 |
| 2025-03-26 | 1.24 | $1.24 | 5839 |
| 2025-03-25 | 1.25 | $1.27 | 14916 |
| 2025-03-24 | 1.25 | $1.23 | 14700 |
| 2025-03-21 | 1.25 | $1.24 | 31000 |
| 2025-03-20 | 1.26 | $1.25 | 89148 |
| 2025-03-19 | 1.26 | $1.16 | 23109 |
| 2025-03-18 | 1.27 | $1.18 | 39800 |
| 2025-03-17 | 1.28 | $1.23 | 58745 |
| 2025-03-14 | 1.29 | $1.20 | 21633 |
| 2025-03-13 | 1.30 | $1.22 | 17493 |
| 2025-03-12 | 1.31 | $1.27 | 17400 |
| 2025-03-11 | 1.32 | $1.26 | 38600 |
| 2025-03-10 | 1.33 | $1.26 | 32822 |
| 2025-03-07 | 1.34 | $1.25 | 60208 |
| 2025-03-06 | 1.36 | $1.28 | 33314 |
| 2025-03-05 | 1.39 | $1.26 | 94315 |
| 2025-03-04 | 1.40 | $1.26 | 32867 |
| 2025-03-03 | 1.42 | $1.26 | 50039 |
| 2025-02-28 | 1.44 | $1.29 | 89632 |
| 2025-02-27 | 1.46 | $1.25 | 10490 |
| 2025-02-26 | 1.48 | $1.28 | 45431 |
| 2025-02-25 | 1.50 | $1.30 | 43707 |
| 2025-02-24 | 1.52 | $1.30 | 40300 |
| 2025-02-21 | 1.54 | $1.35 | 64285 |
| 2025-02-20 | 1.55 | $1.38 | 73947 |
| 2025-02-19 | 1.57 | $1.38 | 41100 |
| 2025-02-18 | 1.59 | $1.40 | 29643 |
| 2025-02-14 | 1.60 | $1.39 | 40828 |
| 2025-02-13 | 1.62 | $1.38 | 38400 |
| 2025-02-12 | 1.63 | $1.39 | 58445 |
| 2025-02-11 | 1.65 | $1.42 | 17247 |
| 2025-02-10 | 1.66 | $1.50 | 57800 |
| 2025-02-07 | 1.67 | $1.55 | 52713 |
| 2025-02-06 | 1.68 | $1.67 | 22945 |
| 2025-02-05 | 1.69 | $1.69 | 16808 |
| 2025-02-04 | 1.70 | $1.59 | 9331 |
| 2025-02-03 | 1.71 | $1.64 | 10031 |
| 2025-01-31 | 1.71 | $1.67 | 16700 |
| 2025-01-30 | 1.71 | $1.68 | 7025 |
| 2025-01-29 | 1.71 | $1.60 | 9340 |
| 2025-01-28 | 1.70 | $1.67 | 27800 |
| 2025-01-27 | 1.70 | $1.70 | 8300 |
| 2025-01-24 | 1.69 | $1.70 | 15705 |
| 2025-01-23 | 1.67 | $1.67 | 9948 |
| 2025-01-22 | 1.66 | $1.72 | 4200 |
| 2025-01-21 | 1.64 | $1.68 | 41300 |
| 2025-01-17 | 1.63 | $1.72 | 28711 |
| 2025-01-16 | 1.61 | $1.75 | 42801 |
| 2025-01-15 | 1.59 | $1.64 | 9500 |
| 2025-01-14 | 1.58 | $1.64 | 9521 |
| 2025-01-13 | 1.58 | $1.69 | 57342 |
| 2025-01-10 | 1.57 | $1.74 | 15952 |
| 2025-01-08 | 1.57 | $1.78 | 7430 |
| 2025-01-07 | 1.56 | $1.79 | 30100 |
| 2025-01-06 | 1.55 | $1.87 | 41600 |
| 2025-01-03 | 1.54 | $1.78 | 37810 |
| 2025-01-02 | 1.53 | $1.70 | 21000 |
| 2024-12-31 | 1.52 | $1.70 | 33300 |
| 2024-12-30 | 1.52 | $1.61 | 45000 |
| 2024-12-27 | 1.52 | $1.52 | 18100 |
| 2024-12-26 | 1.53 | $1.53 | 31909 |
| 2024-12-24 | 1.53 | $1.50 | 25820 |
| 2024-12-23 | 1.53 | $1.45 | 32031 |
| 2024-12-20 | 1.54 | $1.38 | 27000 |
| 2024-12-19 | 1.55 | $1.38 | 19136 |
| 2024-12-18 | 1.55 | $1.34 | 21800 |
| 2024-12-17 | 1.57 | $1.44 | 12010 |
| 2024-12-16 | 1.58 | $1.40 | 30400 |
| 2024-12-13 | 1.58 | $1.44 | 35815 |
| 2024-12-12 | 1.59 | $1.50 | 12900 |
| 2024-12-11 | 1.60 | $1.55 | 57237 |
| 2024-12-10 | 1.61 | $1.65 | 57801 |
| 2024-12-09 | 1.62 | $1.70 | 62100 |
| 2024-12-06 | 1.61 | $1.65 | 119011 |
| 2024-12-05 | 1.62 | $1.59 | 23545 |
| 2024-12-04 | 1.63 | $1.57 | 19669 |
| 2024-12-03 | 1.65 | $1.59 | 18803 |
| 2024-12-02 | 1.66 | $1.63 | 60000 |
| 2024-11-29 | 1.68 | $1.61 | 18200 |
| 2024-11-27 | 1.70 | $1.62 | 34100 |
| 2024-11-26 | 1.71 | $1.60 | 20156 |
| 2024-11-25 | 1.73 | $1.57 | 69800 |
| 2024-11-22 | 1.76 | $1.63 | 27596 |
| 2024-11-21 | 1.79 | $1.51 | 26900 |
| 2024-11-20 | 1.82 | $1.49 | 29085 |
| 2024-11-19 | 1.85 | $1.60 | 10200 |
| 2024-11-18 | 1.88 | $1.60 | 66291 |
| 2024-11-15 | 1.91 | $1.55 | 63806 |
| 2024-11-14 | 1.95 | $1.55 | 162892 |
| 2024-11-13 | 1.99 | $1.75 | 39733 |
| 2024-11-12 | 2.01 | $1.74 | 66749 |
| 2024-11-11 | 2.04 | $1.77 | 110245 |
| 2024-11-08 | 2.06 | $1.64 | 68100 |
| 2024-11-07 | 2.09 | $1.82 | 21000 |
| 2024-11-06 | 2.12 | $1.84 | 19919 |
| 2024-11-05 | 2.13 | $1.85 | 73300 |
| 2024-11-04 | 2.16 | $1.91 | 40922 |
| 2024-11-01 | 2.18 | $1.94 | 9100 |
| 2024-10-31 | 2.20 | $1.92 | 17112 |
| 2024-10-30 | 2.22 | $1.99 | 10625 |
| 2024-10-29 | 2.25 | $2.00 | 47600 |
| 2024-10-28 | 2.26 | $2.08 | 27800 |
| 2024-10-25 | 2.28 | $2.16 | 6201 |
| 2024-10-24 | 2.29 | $2.15 | 11815 |
| 2024-10-23 | 2.32 | $2.13 | 18348 |
| 2024-10-22 | 2.34 | $2.21 | 22989 |
| 2024-10-21 | 2.35 | $2.23 | 23600 |
| 2024-10-18 | 2.36 | $2.29 | 7200 |
| 2024-10-17 | 2.36 | $2.29 | 10800 |
| 2024-10-16 | 2.37 | $2.29 | 8300 |
| 2024-10-15 | 2.38 | $2.29 | 19447 |
| 2024-10-14 | 2.39 | $2.26 | 3435 |
| 2024-10-11 | 2.41 | $2.24 | 12349 |
| 2024-10-10 | 2.42 | $2.24 | 21911 |
| 2024-10-09 | 2.44 | $2.20 | 13928 |
| 2024-10-08 | 2.45 | $2.35 | 9326 |
| 2024-10-07 | 2.46 | $2.34 | 21900 |
| 2024-10-04 | 2.46 | $2.35 | 27237 |
| 2024-10-03 | 2.47 | $2.40 | 2611 |
| 2024-10-02 | 2.47 | $2.43 | 22200 |
| 2024-10-01 | 2.46 | $2.35 | 54300 |
| 2024-09-30 | 2.47 | $2.35 | 21617 |
| 2024-09-27 | 2.48 | $2.36 | 237700 |
| 2024-09-26 | 2.48 | $2.85 | 71303 |
| 2024-09-25 | 2.46 | $2.43 | 11526 |
| 2024-09-24 | 2.46 | $2.43 | 29100 |
| 2024-09-23 | 2.45 | $2.38 | 9700 |
| 2024-09-20 | 2.46 | $2.45 | 32023 |
| 2024-09-19 | 2.46 | $2.40 | 9740 |
| 2024-09-18 | 2.47 | $2.47 | 13300 |
| 2024-09-17 | 2.49 | $2.53 | 6328 |
| 2024-09-16 | 2.49 | $2.57 | 15882 |
| 2024-09-13 | 2.50 | $2.58 | 3026 |
| 2024-09-12 | 2.50 | $2.52 | 10800 |
| 2024-09-11 | 2.50 | $2.51 | 6530 |
| 2024-09-10 | 2.50 | $2.48 | 7400 |
| 2024-09-09 | 2.49 | $2.43 | 3312 |
| 2024-09-06 | 2.49 | $2.39 | 8726 |
| 2024-09-05 | 2.49 | $2.40 | 15531 |
| 2024-09-04 | 2.49 | $2.39 | 5603 |
| 2024-09-03 | 2.49 | $2.49 | 9007 |
| 2024-08-30 | 2.49 | $2.50 | 15000 |
| 2024-08-29 | 2.49 | $2.45 | 7955 |
| 2024-08-28 | 2.50 | $2.41 | 7605 |
| 2024-08-27 | 2.51 | $2.36 | 11417 |
| 2024-08-26 | 2.53 | $2.37 | 14824 |
| 2024-08-23 | 2.54 | $2.44 | 48844 |
| 2024-08-22 | 2.56 | $2.47 | 63300 |
| 2024-08-21 | 2.57 | $2.69 | 32116 |
| 2024-08-20 | 2.57 | $2.75 | 24924 |
| 2024-08-19 | 2.57 | $2.63 | 7400 |
| 2024-08-16 | 2.58 | $2.64 | 8790 |
| 2024-08-15 | 2.59 | $2.60 | 27000 |
| 2024-08-14 | 2.60 | $2.59 | 30833 |
| 2024-08-13 | 2.61 | $2.42 | 6400 |
| 2024-08-12 | 2.63 | $2.37 | 10300 |
| 2024-08-09 | 2.65 | $2.39 | 8000 |
| 2024-08-08 | 2.67 | $2.41 | 5500 |
| 2024-08-07 | 2.69 | $2.46 | 8872 |
| 2024-08-06 | 2.71 | $2.45 | 26300 |
| 2024-08-05 | 2.73 | $2.43 | 55200 |
| 2024-08-02 | 2.76 | $2.52 | 26416 |
| 2024-08-01 | 2.77 | $2.61 | 9100 |
| 2024-07-31 | 2.78 | $2.65 | 22600 |
| 2024-07-30 | 2.79 | $2.65 | 14242 |
| 2024-07-29 | 2.80 | $2.68 | 27807 |
| 2024-07-26 | 2.82 | $2.70 | 14306 |
| 2024-07-25 | 2.82 | $2.70 | 16400 |
| 2024-07-24 | 2.83 | $2.75 | 17000 |
| 2024-07-23 | 2.85 | $2.78 | 10812 |
| 2024-07-22 | 2.85 | $2.75 | 7224 |
| 2024-07-19 | 2.86 | $2.79 | 8610 |
| 2024-07-18 | 2.86 | $2.85 | 9635 |
| 2024-07-17 | 2.86 | $2.82 | 37821 |
| 2024-07-16 | 2.86 | $2.80 | 29183 |
| 2024-07-15 | 2.86 | $2.82 | 20274 |
| 2024-07-12 | 2.87 | $2.79 | 23121 |
| 2024-07-11 | 2.87 | $2.83 | 11870 |
| 2024-07-10 | 2.88 | $2.83 | 25197 |
| 2024-07-09 | 2.90 | $2.87 | 22338 |
| 2024-07-08 | 2.91 | $2.91 | 8656 |
| 2024-07-05 | 2.92 | $2.86 | 18670 |
| 2024-07-03 | 2.94 | $2.85 | 2117 |
| 2024-07-02 | 2.95 | $2.86 | 19145 |
| 2024-07-01 | 2.97 | $2.85 | 26543 |
| 2024-06-28 | 2.99 | $2.92 | 19115 |
| 2024-06-27 | 3.00 | $2.86 | 8569 |
| 2024-06-26 | 3.00 | $2.88 | 7243 |
| 2024-06-25 | 3.02 | $2.99 | 28914 |
| 2024-06-24 | 3.03 | $2.95 | 25492 |
| 2024-06-21 | 3.04 | $2.91 | 29818 |
| 2024-06-20 | 3.05 | $2.80 | 20545 |
| 2024-06-18 | 3.07 | $2.85 | 47674 |
| 2024-06-17 | 3.08 | $2.81 | 13925 |
| 2024-06-14 | 3.09 | $2.85 | 33068 |
| 2024-06-13 | 3.09 | $2.87 | 30174 |
| 2024-06-12 | 3.10 | $2.93 | 79966 |
| 2024-06-11 | 3.12 | $3.03 | 2650 |
| 2024-06-10 | 3.14 | $3.09 | 25223 |
| 2024-06-07 | 3.15 | $3.03 | 47149 |
| 2024-06-06 | 3.15 | $3.19 | 20302 |
| 2024-06-05 | 3.15 | $3.20 | 8101 |
| 2024-06-04 | 3.14 | $3.17 | 21614 |
| 2024-06-03 | 3.14 | $3.23 | 27401 |
| 2024-05-31 | 3.13 | $3.15 | 8329 |
| 2024-05-30 | 3.12 | $3.11 | 10183 |
| 2024-05-29 | 3.11 | $3.03 | 28598 |
| 2024-05-28 | 3.10 | $3.19 | 56666 |
| 2024-05-24 | 3.08 | $3.20 | 23740 |
| 2024-05-23 | 3.06 | $3.18 | 17638 |
| 2024-05-22 | 3.05 | $3.12 | 16802 |
| 2024-05-21 | 3.03 | $3.13 | 4160 |
| 2024-05-20 | 3.01 | $3.08 | 23080 |
| 2024-05-17 | 3.00 | $2.94 | 21134 |
| 2024-05-16 | 2.99 | $2.96 | 40681 |
| 2024-05-15 | 2.98 | $3.06 | 45418 |
| 2024-05-14 | 2.97 | $3.32 | 22624 |
| 2024-05-13 | 2.95 | $3.35 | 59974 |
| 2024-05-10 | 2.91 | $3.27 | 15211 |
| 2024-05-09 | 2.90 | $3.21 | 9486 |
| 2024-05-08 | 2.89 | $3.10 | 6093 |
| 2024-05-07 | 2.90 | $3.06 | 5914 |
| 2024-05-06 | 2.91 | $3.06 | 43666 |
| 2024-05-03 | 2.92 | $3.01 | 21150 |
| 2024-05-02 | 2.93 | $3.01 | 7349 |
| 2024-05-01 | 2.94 | $2.89 | 7940 |
| 2024-04-30 | 2.96 | $2.81 | 2653 |
| 2024-04-29 | 2.97 | $2.81 | 4018 |
| 2024-04-26 | 2.98 | $2.90 | 6144 |
| 2024-04-25 | 2.98 | $2.84 | 8003 |
| 2024-04-24 | 3.00 | $2.80 | 13960 |
| 2024-04-23 | 3.01 | $2.72 | 9066 |
| 2024-04-22 | 3.03 | $2.81 | 6647 |
| 2024-04-19 | 3.04 | $2.79 | 6921 |
| 2024-04-18 | 3.05 | $2.79 | 3294 |
| 2024-04-17 | 3.05 | $2.87 | 4312 |
| 2024-04-16 | 3.05 | $2.86 | 7382 |
| 2024-04-15 | 3.05 | $2.68 | 55660 |
| 2024-04-12 | 3.06 | $2.89 | 26498 |
| 2024-04-11 | 3.06 | $3.12 | 26603 |
| 2024-04-10 | 3.06 | $3.22 | 13404 |
| 2024-04-09 | 3.05 | $3.36 | 13225 |
| 2024-04-08 | 3.04 | $3.30 | 40063 |
| 2024-04-05 | 3.04 | $3.22 | 15837 |
| 2024-04-04 | 3.03 | $3.20 | 21840 |
| 2024-04-03 | 3.02 | $3.13 | 12051 |
| 2024-04-02 | 3.01 | $3.03 | 10254 |
| 2024-04-01 | 3.01 | $2.99 | 15658 |
| 2024-03-28 | 3.01 | $3.04 | 15205 |
| 2024-03-27 | 3.00 | $3.08 | 13824 |
| 2024-03-26 | 3.00 | $3.08 | 7483 |
| 2024-03-25 | 2.98 | $3.06 | 41452 |
| 2024-03-22 | 2.98 | $3.04 | 6171 |
| 2024-03-21 | 2.97 | $2.98 | 10199 |
| 2024-03-20 | 2.97 | $2.89 | 21331 |
| 2024-03-19 | 2.97 | $2.86 | 13206 |
| 2024-03-18 | 3.00 | $2.89 | 62253 |
| 2024-03-15 | 3.01 | $2.87 | 11517 |
| 2024-03-14 | 3.02 | $2.87 | 26215 |
| 2024-03-13 | 3.04 | $3.05 | 11327 |
| 2024-03-12 | 3.03 | $3.15 | 24160 |
| 2024-03-11 | 3.02 | $3.15 | 17922 |
| 2024-03-08 | 3.01 | $3.14 | 24242 |
| 2024-03-07 | 2.98 | $3.08 | 22934 |
| 2024-03-06 | 2.96 | $3.00 | 13171 |
| 2024-03-05 | 2.93 | $3.04 | 29015 |
| 2024-03-04 | 2.91 | $2.95 | 37867 |
| 2024-03-01 | 2.89 | $2.96 | 18131 |
| 2024-02-29 | 2.88 | $2.89 | 30767 |
| 2024-02-28 | 2.87 | $2.96 | 40783 |
| 2024-02-27 | 2.86 | $2.84 | 4797 |
| 2024-02-26 | 2.86 | $2.89 | 10154 |
| 2024-02-23 | 2.86 | $2.93 | 25308 |
| 2024-02-22 | 2.85 | $2.96 | 15172 |
| 2024-02-21 | 2.84 | $3.01 | 32354 |
| 2024-02-20 | 2.83 | $3.28 | 56430 |
| 2024-02-16 | 2.80 | $3.17 | 45031 |
| 2024-02-15 | 2.77 | $3.12 | 22720 |
| 2024-02-14 | 2.74 | $3.15 | 110582 |
| 2024-02-13 | 2.71 | $2.99 | 30511 |
| 2024-02-12 | 2.68 | $2.93 | 30405 |
| 2024-02-09 | 2.66 | $2.87 | 34051 |
| 2024-02-08 | 2.65 | $2.65 | 4393 |
| 2024-02-07 | 2.65 | $2.53 | 3715 |
| 2024-02-06 | 2.66 | $2.51 | 7448 |
| 2024-02-05 | 2.67 | $2.53 | 17526 |
| 2024-02-02 | 2.68 | $2.64 | 6782 |
| 2024-02-01 | 2.69 | $2.67 | 8428 |
| 2024-01-31 | 2.70 | $2.73 | 12244 |
| 2024-01-30 | 2.70 | $2.85 | 4616 |
| 2024-01-29 | 2.70 | $2.85 | 4558 |
| 2024-01-26 | 2.71 | $2.85 | 13463 |
| 2024-01-25 | 2.72 | $2.73 | 9257 |
| 2024-01-24 | 2.73 | $2.74 | 5407 |
| 2024-01-23 | 2.74 | $2.75 | 3882 |
| 2024-01-22 | 2.75 | $2.82 | 32838 |
| 2024-01-19 | 2.75 | $2.53 | 22549 |
| 2024-01-18 | 2.77 | $2.46 | 18189 |
| 2024-01-17 | 2.79 | $2.50 | 14246 |
| 2024-01-16 | 2.81 | $2.49 | 15086 |
| 2024-01-12 | 2.83 | $2.56 | 6083 |
| 2024-01-11 | 2.83 | $2.58 | 18665 |
| 2024-01-10 | 2.83 | $2.66 | 9676 |
| 2024-01-09 | 2.82 | $2.70 | 5985 |
| 2024-01-08 | 2.81 | $2.72 | 8826 |
| 2024-01-05 | 2.79 | $2.73 | 9052 |
| 2024-01-04 | 2.78 | $2.78 | 11480 |
| 2024-01-03 | 2.76 | $2.88 | 7612 |
| 2024-01-02 | 2.73 | $2.89 | 15829 |
| 2023-12-29 | 2.71 | $2.84 | 47652 |
| 2023-12-28 | 2.68 | $2.99 | 49914 |
| 2023-12-27 | 2.65 | $2.98 | 15703 |
| 2023-12-26 | 2.62 | $3.01 | 32996 |
| 2023-12-22 | 2.59 | $2.91 | 10635 |
| 2023-12-21 | 2.57 | $2.93 | 47832 |
| 2023-12-20 | 2.55 | $2.86 | 18583 |
| 2023-12-19 | 2.53 | $2.89 | 61682 |
| 2023-12-18 | 2.51 | $2.90 | 18428 |
| 2023-12-15 | 2.48 | $2.93 | 81831 |
| 2023-12-14 | 2.44 | $2.85 | 69910 |
| 2023-12-13 | 2.41 | $2.65 | 23235 |
| 2023-12-12 | 2.43 | $2.48 | 13943 |
| 2023-12-11 | 2.44 | $2.48 | 30781 |
| 2023-12-08 | 2.46 | $2.46 | 21325 |
| 2023-12-07 | 2.48 | $2.42 | 15210 |
| 2023-12-06 | 2.50 | $2.37 | 26371 |
| 2023-12-05 | 2.54 | $2.46 | 15918 |
| 2023-12-04 | 2.56 | $2.38 | 12599 |
| 2023-12-01 | 2.59 | $2.34 | 7421 |
| 2023-11-30 | 2.60 | $2.29 | 26271 |
| 2023-11-29 | 2.63 | $2.35 | 30729 |
| 2023-11-28 | 2.64 | $2.38 | 35255 |
| 2023-11-27 | 2.66 | $2.52 | 29561 |
| 2023-11-24 | 2.67 | $2.50 | 5278 |
| 2023-11-22 | 2.69 | $2.51 | 28530 |
| 2023-11-21 | 2.70 | $2.45 | 20597 |
| 2023-11-20 | 2.71 | $2.40 | 35539 |
| 2023-11-17 | 2.73 | $2.29 | 40159 |
| 2023-11-16 | 2.78 | $2.23 | 33508 |
| 2023-11-15 | 2.83 | $2.29 | 275942 |
| 2023-11-14 | 2.88 | $2.94 | 103189 |
| 2023-11-13 | 2.89 | $2.67 | 112025 |
| 2023-11-10 | 2.91 | $2.91 | 27890 |
| 2023-11-09 | 2.92 | $2.86 | 40648 |
| 2023-11-08 | 2.93 | $2.94 | 37035 |
| 2023-11-07 | 2.93 | $3.07 | 27662 |
| 2023-11-06 | 2.91 | $2.92 | 19993 |
| 2023-11-03 | 2.91 | $2.90 | 49171 |
| 2023-11-02 | 2.91 | $2.68 | 31621 |
| 2023-11-01 | 2.92 | $2.70 | 65852 |
| 2023-10-31 | 2.94 | $2.73 | 18033 |
| 2023-10-30 | 2.95 | $2.67 | 17706 |
| 2023-10-27 | 2.96 | $2.65 | 72534 |
| 2023-10-26 | 2.96 | $2.91 | 126910 |
| 2023-10-25 | 2.95 | $2.75 | 83588 |
| 2023-10-24 | 2.91 | $2.62 | 75982 |
| 2023-10-23 | 2.86 | $2.94 | 63599 |
| 2023-10-20 | 2.79 | $3.14 | 123638 |
| 2023-10-19 | 2.71 | $3.32 | 89401 |
| 2023-10-18 | 2.63 | $3.33 | 140104 |
| 2023-10-17 | 2.54 | $3.14 | 55442 |
| 2023-10-16 | 2.46 | $3.05 | 45791 |
| 2023-10-13 | 2.39 | $2.99 | 34716 |
| 2023-10-12 | 2.32 | $3.13 | 149926 |
| 2023-10-11 | 2.24 | $2.90 | 76324 |
| 2023-10-10 | 2.18 | $2.66 | 68097 |
| 2023-10-09 | 2.12 | $2.91 | 32352 |
| 2023-10-06 | 2.06 | $2.99 | 73821 |
| 2023-10-05 | 2.00 | $2.96 | 77180 |
| 2023-10-04 | 1.93 | $2.96 | 186341 |
| 2023-10-03 | 1.87 | $2.93 | 160271 |
| 2023-10-02 | 1.82 | $2.91 | 265585 |
| 2023-09-29 | 1.76 | $2.70 | 635145 |
| 2023-09-28 | 1.71 | $2.67 | 6.3M |
| 2023-09-27 | 1.66 | $1.92 | 178981 |
| 2023-09-26 | 1.65 | $1.65 | 36201 |
| 2023-09-25 | 1.65 | $1.62 | 12107 |
| 2023-09-22 | 1.66 | $1.55 | 10155 |
| 2023-09-21 | 1.67 | $1.56 | 13788 |
| 2023-09-20 | 1.67 | $1.59 | 13986 |
| 2023-09-19 | 1.68 | $1.60 | 8596 |
| 2023-09-18 | 1.68 | $1.64 | 3490 |
| 2023-09-15 | 1.69 | $1.62 | 33445 |
| 2023-09-14 | 1.69 | $1.53 | 29767 |
| 2023-09-13 | 1.71 | $1.56 | 11487 |
| 2023-09-12 | 1.72 | $1.62 | 9634 |
| 2023-09-11 | 1.73 | $1.69 | 13507 |
| 2023-09-08 | 1.73 | $1.65 | 23049 |
| 2023-09-07 | 1.74 | $1.70 | 11426 |
| 2023-09-06 | 1.74 | $1.78 | 29700 |
| 2023-09-05 | 1.73 | $1.78 | 12000 |
| 2023-09-01 | 1.73 | $1.71 | 6900 |
| 2023-08-31 | 1.73 | $1.70 | 16800 |
| 2023-08-30 | 1.73 | $1.73 | 14900 |
| 2023-08-29 | 1.73 | $1.68 | 36500 |
| 2023-08-28 | 1.73 | $1.68 | 22500 |
| 2023-08-25 | 1.74 | $1.74 | 47400 |
| 2023-08-24 | 1.74 | $1.75 | 83000 |
| 2023-08-23 | 1.73 | $1.70 | 10000 |
| 2023-08-22 | 1.73 | $1.71 | 19200 |
| 2023-08-21 | 1.73 | $1.69 | 13000 |
| 2023-08-18 | 1.74 | $1.69 | 20600 |
| 2023-08-17 | 1.74 | $1.75 | 24200 |
| 2023-08-16 | 1.75 | $1.80 | 14300 |
| 2023-08-15 | 1.75 | $1.87 | 28000 |
| 2023-08-14 | 1.74 | $1.74 | 15700 |
| 2023-08-11 | 1.75 | $1.73 | 24000 |
| 2023-08-10 | 1.75 | $1.77 | 28000 |
| 2023-08-09 | 1.76 | $1.81 | 114100 |
| 2023-08-08 | 1.76 | $1.64 | 27300 |
| 2023-08-07 | 1.77 | $1.69 | 7100 |
| 2023-08-04 | 1.77 | $1.70 | 14400 |
| 2023-08-03 | 1.77 | $1.68 | 15200 |
| 2023-08-02 | 1.77 | $1.70 | 22500 |
| 2023-08-01 | 1.77 | $1.82 | 38000 |
| 2023-07-31 | 1.77 | $1.81 | 57400 |
| 2023-07-28 | 1.76 | $1.73 | 37100 |
| 2023-07-27 | 1.75 | $1.65 | 15100 |
| 2023-07-26 | 1.74 | $1.65 | 33000 |
| 2023-07-25 | 1.73 | $1.74 | 51700 |
| 2023-07-24 | 1.73 | $1.80 | 23800 |
| 2023-07-21 | 1.72 | $1.81 | 18800 |
| 2023-07-20 | 1.71 | $1.83 | 22800 |
| 2023-07-19 | 1.71 | $1.81 | 20300 |
| 2023-07-18 | 1.71 | $1.75 | 20200 |
| 2023-07-17 | 1.71 | $1.81 | 13200 |
| 2023-07-14 | 1.71 | $1.87 | 21900 |
| 2023-07-13 | 1.71 | $1.86 | 32200 |
| 2023-07-12 | 1.70 | $1.83 | 23100 |
| 2023-07-11 | 1.69 | $1.79 | 28200 |
| 2023-07-10 | 1.69 | $1.77 | 25200 |
| 2023-07-07 | 1.68 | $1.68 | 20300 |
| 2023-07-06 | 1.67 | $1.69 | 21100 |
| 2023-07-05 | 1.67 | $1.74 | 20300 |
| 2023-07-03 | 1.67 | $1.76 | 25300 |
| 2023-06-30 | 1.67 | $1.60 | 31200 |
| 2023-06-29 | 1.68 | $1.49 | 109600 |
| 2023-06-28 | 1.69 | $1.49 | 179500 |
| 2023-06-27 | 1.70 | $1.56 | 74000 |
| 2023-06-26 | 1.70 | $1.59 | 52400 |
| 2023-06-23 | 1.71 | $1.67 | 57600 |
| 2023-06-22 | 1.71 | $1.68 | 87900 |
| 2023-06-21 | 1.72 | $1.74 | 45200 |
| 2023-06-20 | 1.73 | $1.77 | 95900 |
| 2023-06-16 | 1.74 | $1.82 | 82900 |
| 2023-06-15 | 1.75 | $1.85 | 59600 |
| 2023-06-14 | 1.75 | $1.75 | 100700 |
| 2023-06-13 | 1.75 | $1.78 | 50000 |
| 2023-06-12 | 1.75 | $1.67 | 60300 |
| 2023-06-09 | 1.75 | $1.60 | 186700 |
| 2023-06-08 | 1.78 | $1.57 | 82800 |
| 2023-06-07 | 1.81 | $1.60 | 60200 |
| 2023-06-06 | 1.83 | $1.65 | 71400 |
| 2023-06-05 | 1.84 | $1.75 | 36100 |
| 2023-06-02 | 1.82 | $1.82 | 33600 |
| 2023-06-01 | 1.81 | $1.72 | 32200 |
| 2023-05-31 | 1.81 | $1.67 | 63900 |
| 2023-05-30 | 1.81 | $1.69 | 58300 |
| 2023-05-26 | 1.84 | $1.68 | 50700 |
| 2023-05-25 | 1.87 | $1.68 | 107900 |
| 2023-05-24 | 1.91 | $1.80 | 35000 |
| 2023-05-23 | 1.94 | $1.87 | 49200 |
| 2023-05-22 | 1.97 | $1.95 | 30300 |
| 2023-05-19 | 2.01 | $1.93 | 76400 |
| 2023-05-18 | 2.05 | $1.91 | 49100 |
| 2023-05-17 | 2.09 | $1.81 | 32500 |
| 2023-05-16 | 2.13 | $1.76 | 47200 |
| 2023-05-15 | 2.18 | $1.79 | 46900 |
| 2023-05-12 | 2.22 | $1.84 | 102600 |
| 2023-05-11 | 2.26 | $2.12 | 89000 |
| 2023-05-10 | 2.27 | $2.11 | 191500 |
| 2023-05-09 | 2.27 | $2.05 | 187700 |
| 2023-05-08 | 2.28 | $1.76 | 161500 |
| 2023-05-05 | 2.30 | $1.53 | 130800 |
| 2023-05-04 | 2.34 | $1.58 | 80900 |
| 2023-05-03 | 2.37 | $1.66 | 57500 |
| 2023-05-02 | 2.40 | $1.64 | 343300 |
| 2023-05-01 | 2.44 | $2.33 | 52900 |
| 2023-04-28 | 2.43 | $2.35 | 75800 |
| 2023-04-27 | 2.42 | $2.38 | 1.0M |
| 2023-04-26 | 2.41 | $2.43 | 43900 |
| 2023-04-25 | 2.39 | $2.52 | 52700 |
| 2023-04-24 | 2.37 | $2.69 | 144400 |
| 2023-04-21 | 2.35 | $2.70 | 12400 |
| 2023-04-20 | 2.31 | $2.67 | 9200 |
| 2023-04-19 | 2.29 | $2.73 | 30100 |
| 2023-04-18 | 2.25 | $2.69 | 56200 |
| 2023-04-17 | 2.22 | $2.71 | 79800 |
| 2023-04-14 | 2.19 | $2.55 | 156000 |
| 2023-04-13 | 2.18 | $2.26 | 20100 |
| 2023-04-12 | 2.18 | $2.22 | 12100 |
| 2023-04-11 | 2.19 | $2.19 | 7000 |
| 2023-04-10 | 2.20 | $2.20 | 18700 |
| 2023-04-06 | 2.21 | $2.21 | 30700 |
| 2023-04-05 | 2.21 | $2.24 | 11500 |
| 2023-04-04 | 2.22 | $2.25 | 19600 |
| 2023-04-03 | 2.24 | $2.38 | 53200 |
| 2023-03-31 | 2.25 | $2.24 | 37100 |
| 2023-03-30 | 2.27 | $2.20 | 35800 |
| 2023-03-29 | 2.28 | $2.14 | 33700 |
| 2023-03-28 | 2.31 | $2.06 | 44900 |
| 2023-03-27 | 2.34 | $2.10 | 38500 |
| 2023-03-24 | 2.37 | $2.18 | 35600 |
| 2023-03-23 | 2.39 | $2.05 | 64500 |
| 2023-03-22 | 2.42 | $2.13 | 38200 |
| 2023-03-21 | 2.45 | $2.08 | 39200 |
| 2023-03-20 | 2.50 | $2.04 | 101600 |
| 2023-03-17 | 2.54 | $2.10 | 104300 |
| 2023-03-16 | 2.58 | $2.30 | 28700 |
| 2023-03-15 | 2.62 | $2.35 | 37800 |
| 2023-03-14 | 2.65 | $2.34 | 31200 |
| 2023-03-13 | 2.69 | $2.45 | 58400 |
| 2023-03-10 | 2.73 | $2.34 | 38900 |
| 2023-03-09 | 2.78 | $2.30 | 75200 |
| 2023-03-08 | 2.83 | $2.45 | 100200 |
| 2023-03-07 | 2.87 | $2.55 | 44500 |
| 2023-03-06 | 2.90 | $2.56 | 43500 |
| 2023-03-03 | 2.94 | $2.60 | 69900 |
| 2023-03-02 | 2.97 | $2.56 | 90200 |
| 2023-03-01 | 3.01 | $2.63 | 67300 |
| 2023-02-28 | 3.04 | $2.66 | 36200 |
| 2023-02-27 | 3.07 | $2.73 | 139500 |
| 2023-02-24 | 3.10 | $2.63 | 104300 |
| 2023-02-23 | 3.14 | $2.61 | 77200 |
| 2023-02-22 | 3.17 | $2.77 | 115900 |
| 2023-02-21 | 3.21 | $2.94 | 42900 |
| 2023-02-17 | 3.25 | $2.92 | 44600 |
| 2023-02-16 | 3.28 | $2.93 | 20500 |
| 2023-02-15 | 3.31 | $2.98 | 62900 |
| 2023-02-14 | 3.33 | $3.02 | 84900 |
| 2023-02-13 | 3.36 | $3.16 | 49100 |
| 2023-02-10 | 3.38 | $3.22 | 51300 |
| 2023-02-09 | 3.38 | $3.28 | 11300 |
| 2023-02-08 | 3.38 | $3.31 | 27500 |
| 2023-02-07 | 3.39 | $3.27 | 37400 |
| 2023-02-06 | 3.41 | $3.25 | 25400 |
| 2023-02-03 | 3.44 | $3.29 | 55600 |
| 2023-02-02 | 3.49 | $3.31 | 52000 |
| 2023-02-01 | 3.53 | $3.26 | 52600 |
| 2023-01-31 | 3.56 | $3.30 | 96700 |
| 2023-01-30 | 3.59 | $3.30 | 44500 |
| 2023-01-27 | 3.61 | $3.31 | 37600 |
| 2023-01-26 | 3.64 | $3.34 | 43200 |
| 2023-01-25 | 3.66 | $3.33 | 76800 |
| 2023-01-24 | 3.68 | $3.56 | 41000 |
| 2023-01-23 | 3.72 | $3.58 | 59000 |
| 2023-01-20 | 3.74 | $3.54 | 141800 |
| 2023-01-19 | 3.78 | $3.50 | 60700 |
| 2023-01-18 | 3.83 | $3.46 | 112100 |
| 2023-01-17 | 3.86 | $3.68 | 128200 |
| 2023-01-13 | 3.89 | $3.47 | 117800 |
| 2023-01-12 | 3.92 | $3.28 | 126300 |
| 2023-01-11 | 3.98 | $3.26 | 225500 |
| 2023-01-10 | 4.03 | $3.51 | 293700 |
| 2023-01-09 | 4.05 | $3.58 | 107700 |
| 2023-01-06 | 4.07 | $3.86 | 533900 |
| 2023-01-05 | 4.08 | $4.40 | 131055 |
| 2023-01-04 | 4.07 | $4.00 | 63075 |
| 2023-01-03 | 4.09 | $4.00 | 50950 |
| 2022-12-30 | 4.12 | $3.80 | 64705 |
| 2022-12-29 | 4.14 | $3.80 | 50180 |
| 2022-12-28 | 4.16 | $3.80 | 36340 |
| 2022-12-27 | 4.17 | $3.80 | 41020 |
| 2022-12-23 | 4.17 | $3.80 | 49160 |
| 2022-12-22 | 4.17 | $4.20 | 36005 |
| 2022-12-21 | 4.15 | $4.00 | 237800 |
| 2022-12-20 | 4.17 | $4.40 | 16940 |
| 2022-12-19 | 4.18 | $4.40 | 51855 |
| 2022-12-16 | 4.19 | $4.20 | 37850 |
| 2022-12-15 | 4.20 | $4.20 | 26950 |
| 2022-12-14 | 4.21 | $4.20 | 34710 |
| 2022-12-13 | 4.20 | $4.40 | 80950 |
| 2022-12-12 | 4.18 | $4.20 | 28965 |
| 2022-12-09 | 4.16 | $4.00 | 30815 |
| 2022-12-08 | 4.12 | $4.00 | 18335 |
| 2022-12-07 | 4.07 | $4.00 | 23320 |
| 2022-12-06 | 4.03 | $4.20 | 47585 |
| 2022-12-05 | 3.98 | $4.40 | 41980 |
| 2022-12-02 | 3.92 | $4.60 | 62820 |
| 2022-12-01 | 3.86 | $4.20 | 50855 |
| 2022-11-30 | 3.82 | $4.20 | 145110 |
| 2022-11-29 | 3.78 | $4.00 | 86290 |
| 2022-11-28 | 3.74 | $3.80 | 65780 |
| 2022-11-25 | 3.72 | $3.80 | 57635 |
| 2022-11-23 | 3.70 | $3.80 | 150505 |
| 2022-11-22 | 3.67 | $4.40 | 22175 |
| 2022-11-21 | 3.62 | $4.60 | 24240 |
| 2022-11-18 | 3.55 | $4.60 | 73130 |
| 2022-11-17 | 3.47 | $4.40 | 54835 |
| 2022-11-16 | 3.41 | $4.40 | 55055 |
| 2022-11-15 | 3.35 | $4.00 | 104210 |
| 2022-11-14 | 3.32 | $4.00 | 89375 |
| 2022-11-11 | 3.29 | $3.80 | 151480 |
| 2022-11-10 | 3.27 | $3.20 | 17860 |
| 2022-11-09 | 3.28 | $3.00 | 41280 |
| 2022-11-08 | 3.30 | $3.20 | 24830 |
| 2022-11-07 | 3.31 | $3.20 | 15415 |
| 2022-11-04 | 3.32 | $3.20 | 21980 |
| 2022-11-03 | 3.33 | $3.40 | 19610 |
| 2022-11-02 | 3.34 | $3.40 | 12605 |
| 2022-11-01 | 3.36 | $3.40 | 28730 |
| 2022-10-31 | 3.39 | $3.20 | 20655 |
| 2022-10-28 | 3.42 | $3.40 | 9925 |
| 2022-10-27 | 3.44 | $3.40 | 20950 |
| 2022-10-26 | 3.45 | $3.20 | 29755 |
| 2022-10-25 | 3.48 | $3.40 | 26995 |
| 2022-10-24 | 3.50 | $3.20 | 21325 |
| 2022-10-21 | 3.53 | $3.00 | 36120 |
| 2022-10-20 | 3.57 | $3.20 | 20030 |
| 2022-10-19 | 3.60 | $3.20 | 18195 |
| 2022-10-18 | 3.64 | $3.40 | 23465 |
| 2022-10-17 | 3.67 | $3.40 | 22740 |
| 2022-10-14 | 3.70 | $3.40 | 38460 |
| 2022-10-13 | 3.74 | $3.40 | 41775 |
| 2022-10-12 | 3.79 | $3.40 | 32820 |
| 2022-10-11 | 3.83 | $3.40 | 33795 |
| 2022-10-10 | 3.87 | $3.40 | 16400 |
| 2022-10-07 | 3.92 | $3.40 | 63665 |
| 2022-10-06 | 3.98 | $3.60 | 219075 |
| 2022-10-05 | 4.02 | $3.80 | 41800 |
| 2022-10-04 | 4.05 | $4.00 | 62645 |
| 2022-10-03 | 4.07 | $3.80 | 39560 |
| 2022-09-30 | 4.11 | $3.80 | 81995 |
| 2022-09-29 | 4.15 | $3.60 | 67345 |
| 2022-09-28 | 4.19 | $3.80 | 133375 |
| 2022-09-27 | 4.23 | $3.80 | 141825 |
| 2022-09-26 | 4.27 | $3.80 | 37575 |
| 2022-09-23 | 4.35 | $3.80 | 32310 |
| 2022-09-22 | 4.44 | $3.80 | 48205 |
| 2022-09-21 | 4.52 | $4.00 | 30650 |
| 2022-09-20 | 4.59 | $4.00 | 40465 |
| 2022-09-19 | 4.66 | $4.00 | 44285 |
| 2022-09-16 | 4.73 | $4.20 | 32540 |
| 2022-09-15 | 4.80 | $4.40 | 46245 |
| 2022-09-14 | 4.86 | $4.20 | 81270 |
| 2022-09-13 | 4.93 | $4.20 | 64055 |
| 2022-09-12 | 5.01 | $4.40 | 47805 |
| 2022-09-09 | 5.08 | $4.60 | 22245 |
| 2022-09-08 | 5.14 | $4.40 | 23760 |
| 2022-09-07 | 5.20 | $4.40 | 60595 |
| 2022-09-06 | 5.26 | $4.40 | 24400 |
| 2022-09-02 | 5.62 | $4.60 | 26845 |
| 2022-09-01 | 5.95 | $4.60 | 53100 |
| 2022-08-31 | 6.25 | $4.40 | 40890 |
| 2022-08-30 | 6.56 | $4.60 | 68135 |
| 2022-08-29 | 6.86 | $4.60 | 244990 |
| 2022-08-26 | 7.14 | $5.40 | 48475 |
| 2022-08-25 | 7.39 | $5.60 | 77320 |
| 2022-08-24 | 7.63 | $5.40 | 26485 |
| 2022-08-23 | 7.88 | $5.40 | 32090 |
| 2022-08-22 | 8.12 | $5.40 | 88460 |
| 2022-08-19 | 8.40 | $5.40 | 47120 |
| 2022-08-18 | 8.70 | $5.60 | 51725 |
| 2022-08-17 | 9.02 | $5.60 | 88775 |
| 2022-08-16 | 9.35 | $5.60 | 105000 |
| 2022-08-15 | 9.68 | $5.80 | 101965 |
| 2022-08-12 | 10.00 | $5.80 | 125845 |
| 2022-08-11 | 10.31 | $5.80 | 186840 |
| 2022-08-10 | 10.62 | $5.60 | 198040 |
| 2022-08-09 | 10.97 | $5.60 | 880995 |
| 2022-08-08 | 11.33 | $11.60 | 43490 |
| 2022-08-05 | 11.40 | $11.20 | 16095 |
| 2022-08-04 | 11.53 | $10.60 | 18975 |
| 2022-08-03 | 11.70 | $10.60 | 8945 |
| 2022-08-02 | 11.84 | $10.60 | 9690 |
| 2022-08-01 | 11.98 | $10.20 | 10730 |
| 2022-07-29 | 12.14 | $10.40 | 12965 |
| 2022-07-28 | 12.31 | $10.40 | 20700 |
| 2022-07-27 | 12.31 | $10.40 | 12925 |
| 2022-07-26 | 12.33 | $10.20 | 12805 |
| 2022-07-25 | 12.35 | $11.00 | 24170 |
| 2022-07-22 | 12.32 | $11.40 | 13500 |
| 2022-07-21 | 12.27 | $12.00 | 13615 |
| 2022-07-20 | 12.17 | $12.20 | 16290 |
| 2022-07-19 | 12.05 | $12.20 | 15675 |
| 2022-07-18 | 11.94 | $12.20 | 9905 |
| 2022-07-15 | 11.83 | $12.00 | 10710 |
| 2022-07-14 | 11.72 | $12.00 | 20475 |
| 2022-07-13 | 11.61 | $12.60 | 13160 |
| 2022-07-12 | 11.46 | $12.80 | 11915 |
| 2022-07-11 | 11.34 | $13.00 | 23005 |
| 2022-07-08 | 11.24 | $13.80 | 24640 |
| 2022-07-07 | 11.11 | $14.00 | 83670 |
| 2022-07-06 | 11.00 | $13.40 | 79210 |
| 2022-07-05 | 10.84 | $13.40 | 65005 |
| 2022-07-01 | 10.74 | $13.40 | 170920 |
| 2022-06-30 | 10.65 | $13.80 | 167755 |
| 2022-06-29 | 10.54 | $10.40 | 6650 |
| 2022-06-28 | 10.57 | $10.80 | 6020 |
| 2022-06-27 | 10.60 | $10.60 | 7815 |
| 2022-06-24 | 10.62 | $10.40 | 29050 |
| 2022-06-23 | 10.68 | $10.40 | 9520 |
| 2022-06-22 | 10.72 | $10.00 | 7345 |
| 2022-06-21 | 10.78 | $9.80 | 21210 |
| 2022-06-17 | 10.85 | $10.00 | 12140 |
| 2022-06-16 | 10.89 | $10.00 | 50235 |
| 2022-06-15 | 10.94 | $9.80 | 4765 |
| 2022-06-14 | 11.00 | $9.80 | 8800 |
| 2022-06-13 | 11.00 | $9.60 | 12125 |
| 2022-06-10 | 11.04 | $10.40 | 11145 |
| 2022-06-09 | 10.99 | $11.00 | 13265 |
| 2022-06-08 | 10.90 | $11.20 | 20360 |
| 2022-06-07 | 10.86 | $11.80 | 79230 |
| 2022-06-06 | 10.79 | $10.20 | 20080 |
| 2022-06-03 | 10.85 | $11.40 | 17960 |
| 2022-06-02 | 10.90 | $11.60 | 5440 |
| 2022-06-01 | 10.94 | $11.60 | 9965 |
| 2022-05-31 | 11.00 | $11.00 | 14990 |
| 2022-05-27 | 11.12 | $11.40 | 10990 |
| 2022-05-26 | 11.19 | $11.00 | 6330 |
| 2022-05-25 | 11.27 | $11.60 | 7005 |
| 2022-05-24 | 11.31 | $11.20 | 7630 |
| 2022-05-23 | 11.37 | $11.20 | 7325 |
| 2022-05-20 | 11.46 | $11.20 | 6840 |
| 2022-05-19 | 11.54 | $10.80 | 11440 |
| 2022-05-18 | 11.64 | $11.00 | 13795 |
| 2022-05-17 | 11.79 | $11.00 | 14775 |
| 2022-05-16 | 12.04 | $9.80 | 33610 |
| 2022-05-13 | 12.46 | $10.40 | 18880 |
| 2022-05-12 | 12.87 | $9.40 | 16030 |
| 2022-05-11 | 13.40 | $9.20 | 18705 |
| 2022-05-10 | 13.83 | $10.40 | 20345 |
| 2022-05-09 | 14.23 | $10.40 | 33360 |
| 2022-05-06 | 14.71 | $11.40 | 33835 |
| 2022-05-05 | 15.13 | $12.40 | 14340 |
| 2022-05-04 | 15.53 | $12.40 | 15100 |
| 2022-05-03 | 15.96 | $12.80 | 15030 |
| 2022-05-02 | 16.40 | $13.40 | 26435 |
| 2022-04-29 | 16.79 | $12.80 | 41685 |
| 2022-04-28 | 17.23 | $12.60 | 35630 |
| 2022-04-27 | 17.71 | $12.40 | 29580 |
| 2022-04-26 | 18.20 | $12.40 | 45145 |
| 2022-04-25 | 18.70 | $13.00 | 78235 |
| 2022-04-22 | 19.18 | $12.80 | 138735 |
| 2022-04-21 | 19.68 | $12.80 | 60760 |
| 2022-04-20 | 20.15 | $14.00 | 231425 |
| 2022-04-19 | 20.59 | $16.00 | 1.8M |
| 2022-04-18 | 20.91 | $18.20 | 8220 |
| 2022-04-14 | 21.16 | $18.60 | 6675 |
| 2022-04-13 | 21.33 | $20.00 | 32345 |
| 2022-04-12 | 21.42 | $17.80 | 12445 |
| 2022-04-11 | 21.62 | $18.40 | 34620 |
| 2022-04-08 | 21.80 | $20.00 | 6955 |
| 2022-04-07 | 21.95 | $19.80 | 11205 |
| 2022-04-06 | 22.14 | $20.40 | 10420 |
| 2022-04-05 | 22.30 | $21.00 | 12065 |
| 2022-04-04 | 22.36 | $21.60 | 11515 |
| 2022-04-01 | 22.42 | $21.20 | 14530 |
| 2022-03-31 | 22.51 | $21.60 | 11480 |
| 2022-03-30 | 22.65 | $22.20 | 8095 |
| 2022-03-29 | 22.83 | $22.20 | 9250 |
| 2022-03-28 | 22.94 | $22.40 | 6385 |
| 2022-03-25 | 23.08 | $22.60 | 7790 |
| 2022-03-24 | 23.18 | $22.80 | 4215 |
| 2022-03-23 | 23.32 | $22.20 | 13895 |
| 2022-03-22 | 23.36 | $22.80 | 8250 |
| 2022-03-21 | 23.47 | $22.40 | 8205 |
| 2022-03-18 | 23.67 | $23.20 | 9260 |
| 2022-03-17 | 23.87 | $22.00 | 5400 |
| 2022-03-16 | 24.15 | $21.80 | 7920 |
| 2022-03-15 | 24.39 | $21.80 | 8125 |
| 2022-03-14 | 24.54 | $22.00 | 9360 |
| 2022-03-11 | 24.70 | $23.00 | 4590 |
| 2022-03-10 | 24.90 | $23.60 | 3125 |
| 2022-03-09 | 25.09 | $23.60 | 7565 |
| 2022-03-08 | 25.20 | $22.20 | 7390 |
| 2022-03-07 | 25.35 | $22.80 | 19210 |
| 2022-03-04 | 25.49 | $23.00 | 8090 |
| 2022-03-03 | 25.56 | $24.40 | 12145 |
| 2022-03-02 | 25.64 | $25.80 | 9165 |
| 2022-03-01 | 25.69 | $24.40 | 4315 |
| 2022-02-28 | 25.78 | $25.20 | 4060 |
| 2022-02-25 | 25.67 | $24.60 | 4820 |
| 2022-02-24 | 25.54 | $25.60 | 16920 |
| 2022-02-23 | 25.42 | $23.00 | 11930 |
| 2022-02-22 | 25.46 | $25.00 | 9825 |
| 2022-02-18 | 25.39 | $26.40 | 9220 |
| 2022-02-17 | 25.29 | $27.20 | 7490 |
| 2022-02-16 | 25.19 | $27.60 | 6815 |
| 2022-02-15 | 25.05 | $26.60 | 10080 |
| 2022-02-14 | 25.00 | $24.80 | 6860 |
| 2022-02-11 | 25.11 | $25.20 | 14545 |
| 2022-02-10 | 25.20 | $27.00 | 11490 |
| 2022-02-09 | 25.26 | $27.40 | 11665 |
| 2022-02-08 | 25.33 | $25.80 | 7280 |
| 2022-02-07 | 25.43 | $25.20 | 7140 |
| 2022-02-04 | 25.55 | $25.60 | 12515 |
| 2022-02-03 | 25.69 | $24.40 | 5425 |
| 2022-02-02 | 25.94 | $26.00 | 9380 |
| 2022-02-01 | 26.17 | $26.80 | 11405 |
| 2022-01-31 | 26.38 | $26.20 | 13165 |
| 2022-01-28 | 26.42 | $23.00 | 9505 |
| 2022-01-27 | 26.64 | $22.00 | 14130 |
| 2022-01-26 | 26.89 | $23.20 | 12155 |
| 2022-01-25 | 27.11 | $23.80 | 6380 |
| 2022-01-24 | 27.40 | $23.60 | 15165 |
| 2022-01-21 | 27.74 | $24.40 | 14885 |
| 2022-01-20 | 28.04 | $25.20 | 10360 |
| 2022-01-19 | 28.38 | $24.80 | 10535 |
| 2022-01-18 | 28.71 | $25.60 | 6840 |
| 2022-01-14 | 29.03 | $27.00 | 18755 |
| 2022-01-13 | 29.22 | $27.00 | 11345 |
| 2022-01-12 | 29.45 | $28.20 | 4300 |
| 2022-01-11 | 29.71 | $28.80 | 4780 |
| 2022-01-10 | 29.95 | $27.80 | 9610 |
| 2022-01-07 | 30.27 | $27.60 | 10510 |
| 2022-01-06 | 30.66 | $28.40 | 9195 |
| 2022-01-05 | 31.10 | $29.40 | 5640 |
| 2022-01-04 | 31.66 | $30.60 | 13760 |
| 2022-01-03 | 32.04 | $31.00 | 15060 |
| 2021-12-31 | 32.29 | $27.00 | 30745 |
| 2021-12-30 | 32.79 | $27.40 | 31440 |
| 2021-12-29 | 33.28 | $27.00 | 40125 |
| 2021-12-28 | 33.89 | $27.60 | 30225 |
| 2021-12-27 | 34.47 | $29.60 | 22395 |
| 2021-12-23 | 34.95 | $30.40 | 20785 |
| 2021-12-22 | 35.38 | $30.40 | 42585 |
| 2021-12-21 | 35.72 | $32.00 | 19945 |
| 2021-12-20 | 36.07 | $31.40 | 21695 |
| 2021-12-17 | 36.52 | $32.00 | 34430 |
| 2021-12-16 | 36.90 | $30.80 | 16175 |
| 2021-12-15 | 37.49 | $31.60 | 31350 |
| 2021-12-14 | 38.12 | $33.40 | 47965 |
| 2021-12-13 | 38.90 | $33.60 | 73625 |
| 2021-12-10 | 39.69 | $34.20 | 21950 |
| 2021-12-09 | 40.40 | $35.40 | 20415 |
| 2021-12-08 | 41.01 | $37.20 | 47625 |
| 2021-12-07 | 41.65 | $40.60 | 224910 |
| 2021-12-06 | 42.15 | $38.20 | 27865 |
| 2021-12-03 | 42.82 | $36.00 | 21435 |
| 2021-12-02 | 43.57 | $37.00 | 21220 |
| 2021-12-01 | 44.27 | $37.20 | 15345 |
| 2021-11-30 | 44.96 | $39.20 | 21900 |
| 2021-11-29 | 45.58 | $39.20 | 13590 |
| 2021-11-26 | 46.11 | $39.20 | 10220 |
| 2021-11-24 | 46.61 | $39.00 | 29005 |
| 2021-11-23 | 47.04 | $37.20 | 97365 |
| 2021-11-22 | 47.56 | $39.00 | 19580 |
| 2021-11-19 | 48.08 | $40.40 | 14195 |
| 2021-11-18 | 48.52 | $39.60 | 24410 |
| 2021-11-17 | 49.10 | $42.60 | 27405 |
| 2021-11-16 | 49.57 | $44.20 | 31945 |
| 2021-11-15 | 49.97 | $49.00 | 18900 |
| 2021-11-12 | 50.06 | $49.40 | 15400 |
| 2021-11-11 | 50.24 | $48.40 | 7730 |
| 2021-11-10 | 50.49 | $47.60 | 24345 |
| 2021-11-09 | 50.78 | $50.00 | 40165 |
| 2021-11-08 | 50.91 | $50.60 | 10635 |
| 2021-11-05 | 51.03 | $51.60 | 12440 |
| 2021-11-04 | 51.15 | $51.00 | 13555 |
| 2021-11-03 | 51.34 | $51.00 | 23290 |
| 2021-11-02 | 51.53 | $51.00 | 15155 |
| 2021-11-01 | 51.72 | $51.60 | 21015 |
| 2021-10-29 | 51.92 | $49.80 | 12830 |
| 2021-10-28 | 52.38 | $49.20 | 12955 |
| 2021-10-27 | 52.80 | $47.60 | 12880 |
| 2021-10-26 | 53.20 | $47.60 | 14620 |
| 2021-10-25 | 53.68 | $49.40 | 10670 |
| 2021-10-22 | 54.33 | $49.20 | 17305 |
| 2021-10-21 | 54.84 | $51.20 | 9500 |
| 2021-10-20 | 55.29 | $52.00 | 6780 |
| 2021-10-19 | 55.49 | $52.20 | 10050 |
| 2021-10-18 | 55.72 | $50.80 | 13815 |
| 2021-10-15 | 56.18 | $53.00 | 5945 |
| 2021-10-14 | 56.66 | $53.40 | 8570 |
| 2021-10-13 | 57.02 | $53.40 | 12960 |
| 2021-10-12 | 57.39 | $52.60 | 7495 |
| 2021-10-11 | 57.84 | $53.00 | 7465 |
| 2021-10-08 | 58.45 | $54.00 | 5930 |
| 2021-10-07 | 59.04 | $54.80 | 7335 |
| 2021-10-06 | 59.65 | $54.80 | 10485 |
| 2021-10-05 | 60.37 | $54.80 | 13640 |
| 2021-10-04 | 61.23 | $55.60 | 11065 |
| 2021-10-01 | 62.15 | $59.00 | 13705 |
| 2021-09-30 | 63.03 | $57.60 | 17190 |
| 2021-09-29 | 63.98 | $55.60 | 30210 |
| 2021-09-28 | 65.00 | $57.20 | 30930 |
| 2021-09-27 | 65.83 | $62.40 | 42500 |
| 2021-09-24 | 66.37 | $59.40 | 10340 |
| 2021-09-23 | 66.98 | $60.20 | 29765 |
| 2021-09-22 | 67.62 | $56.00 | 33705 |
| 2021-09-21 | 68.42 | $56.80 | 30850 |
| 2021-09-20 | 69.03 | $60.00 | 19525 |
| 2021-09-17 | 69.45 | $62.60 | 33100 |
| 2021-09-16 | 69.68 | $60.60 | 14720 |
| 2021-09-15 | 70.13 | $60.80 | 27175 |
| 2021-09-14 | 70.52 | $61.60 | 18290 |
| 2021-09-13 | 70.74 | $65.20 | 21790 |
| 2021-09-10 | 70.94 | $65.80 | 13000 |
| 2021-09-09 | 71.25 | $67.00 | 23830 |
| 2021-09-08 | 71.74 | $69.20 | 15870 |
| 2021-09-07 | 72.15 | $72.00 | 31700 |
| 2021-09-03 | 72.53 | $74.00 | 29290 |
| 2021-09-02 | 72.73 | $76.60 | 10145 |
| 2021-09-01 | 72.84 | $76.60 | 14230 |
| 2021-08-31 | 72.84 | $76.00 | 15640 |
| 2021-08-30 | 72.93 | $73.80 | 14400 |
| 2021-08-27 | 73.26 | $73.20 | 14530 |
| 2021-08-26 | 73.57 | $71.60 | 13055 |
| 2021-08-25 | 74.00 | $73.00 | 7810 |
| 2021-08-24 | 74.49 | $72.00 | 16140 |
| 2021-08-23 | 75.00 | $69.00 | 19945 |
| 2021-08-20 | 75.55 | $68.40 | 14965 |
| 2021-08-19 | 76.23 | $67.20 | 15250 |
| 2021-08-18 | 77.08 | $69.60 | 15950 |
| 2021-08-17 | 77.99 | $68.60 | 16295 |
| 2021-08-16 | 78.83 | $66.00 | 27035 |
| 2021-08-13 | 79.70 | $69.20 | 18770 |
| 2021-08-12 | 80.48 | $72.00 | 32545 |
| 2021-08-11 | 81.18 | $76.80 | 9125 |
| 2021-08-10 | 81.74 | $77.40 | 14765 |
| 2021-08-09 | 82.42 | $79.60 | 10670 |
| 2021-08-06 | 83.25 | $78.00 | 15715 |
| 2021-08-05 | 84.14 | $78.80 | 16495 |
| 2021-08-04 | 84.74 | $76.60 | 26345 |
| 2021-08-03 | 85.57 | $77.80 | 22085 |
| 2021-08-02 | 86.48 | $80.40 | 13435 |
| 2021-07-30 | 87.41 | $79.40 | 13115 |
| 2021-07-29 | 88.56 | $80.20 | 11630 |
| 2021-07-28 | 89.56 | $82.80 | 14045 |
| 2021-07-27 | 90.52 | $82.20 | 43500 |
| 2021-07-26 | 91.60 | $80.00 | 19470 |
| 2021-07-23 | 92.82 | $82.00 | 15835 |
| 2021-07-22 | 94.20 | $84.20 | 14595 |
| 2021-07-21 | 95.64 | $87.80 | 17215 |
| 2021-07-20 | 96.84 | $85.40 | 28320 |
| 2021-07-19 | 98.20 | $83.40 | 38000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.20
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
10.00
Maximum
94.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.20 | $2.22 | 2436 |
| 2026-07-15 | 2.20 | $2.22 | 5585 |
| 2026-07-14 | 2.20 | $2.20 | 10900 |
| 2026-07-13 | 2.20 | $2.18 | 18200 |
| 2026-07-10 | 2.20 | $2.25 | 19021 |
| 2026-07-09 | 2.20 | $2.20 | 16636 |
| 2026-07-08 | 2.20 | $2.18 | 40200 |
| 2026-07-07 | 2.20 | $2.25 | 43400 |
| 2026-07-06 | 2.19 | $2.19 | 43798 |
| 2026-07-02 | 2.19 | $2.16 | 15394 |
| 2026-07-01 | 2.20 | $2.16 | 7300 |
| 2026-06-30 | 2.20 | $2.15 | 70100 |
| 2026-06-29 | 2.21 | $2.19 | 10437 |
| 2026-06-26 | 2.21 | $2.17 | 10229 |
| 2026-06-25 | 2.21 | $2.17 | 7344 |
| 2026-06-24 | 2.22 | $2.19 | 14423 |
| 2026-06-23 | 2.22 | $2.25 | 16500 |
| 2026-06-22 | 2.22 | $2.25 | 26237 |
| 2026-06-18 | 2.22 | $2.31 | 53613 |
| 2026-06-17 | 2.21 | $2.11 | 5400 |
| 2026-06-16 | 2.22 | $2.08 | 81142 |
| 2026-06-15 | 2.23 | $2.20 | 11400 |
| 2026-06-12 | 2.23 | $2.15 | 14403 |
| 2026-06-11 | 2.24 | $2.19 | 15400 |
| 2026-06-10 | 2.25 | $2.24 | 13438 |
| 2026-06-09 | 2.25 | $2.30 | 35503 |
| 2026-06-08 | 2.24 | $2.29 | 21136 |
| 2026-06-05 | 2.24 | $2.25 | 65512 |
| 2026-06-04 | 2.23 | $2.12 | 16200 |
| 2026-06-03 | 2.25 | $2.09 | 29900 |
| 2026-06-02 | 2.26 | $2.10 | 41000 |
| 2026-06-01 | 2.28 | $2.15 | 67500 |
| 2026-05-29 | 2.29 | $2.29 | 46825 |
| 2026-05-28 | 2.29 | $2.24 | 10193 |
| 2026-05-27 | 2.30 | $2.21 | 24407 |
| 2026-05-26 | 2.31 | $2.18 | 40103 |
| 2026-05-22 | 2.32 | $2.19 | 20600 |
| 2026-05-21 | 2.34 | $2.13 | 27743 |
| 2026-05-20 | 2.36 | $2.15 | 29719 |
| 2026-05-19 | 2.38 | $2.08 | 119500 |
| 2026-05-18 | 2.41 | $2.10 | 105500 |
| 2026-05-15 | 2.45 | $2.19 | 76000 |
| 2026-05-14 | 2.47 | $2.27 | 71500 |
| 2026-05-13 | 2.49 | $2.25 | 100100 |
| 2026-05-12 | 2.52 | $2.30 | 119935 |
| 2026-05-11 | 2.54 | $2.44 | 99223 |
| 2026-05-08 | 2.55 | $2.50 | 7746 |
| 2026-05-07 | 2.56 | $2.47 | 94600 |
| 2026-05-06 | 2.57 | $2.56 | 17400 |
| 2026-05-05 | 2.57 | $2.57 | 17600 |
| 2026-05-04 | 2.57 | $2.55 | 84802 |
| 2026-05-01 | 2.57 | $2.61 | 28300 |
| 2026-04-30 | 2.57 | $2.58 | 25295 |
| 2026-04-29 | 2.57 | $2.52 | 18862 |
| 2026-04-28 | 2.57 | $2.55 | 9000 |
| 2026-04-27 | 2.58 | $2.56 | 31029 |
| 2026-04-24 | 2.58 | $2.52 | 17800 |
| 2026-04-23 | 2.58 | $2.52 | 17213 |
| 2026-04-22 | 2.59 | $2.57 | 14447 |
| 2026-04-21 | 2.59 | $2.52 | 36305 |
| 2026-04-20 | 2.60 | $2.58 | 43500 |
| 2026-04-17 | 2.60 | $2.60 | 39800 |
| 2026-04-16 | 2.60 | $2.58 | 29815 |
| 2026-04-15 | 2.60 | $2.59 | 20943 |
| 2026-04-14 | 2.61 | $2.56 | 50500 |
| 2026-04-13 | 2.61 | $2.63 | 17430 |
| 2026-04-10 | 2.61 | $2.55 | 29406 |
| 2026-04-09 | 2.62 | $2.56 | 30600 |
| 2026-04-08 | 2.62 | $2.66 | 67700 |
| 2026-04-07 | 2.62 | $2.57 | 28847 |
| 2026-04-06 | 2.62 | $2.66 | 38700 |
| 2026-04-02 | 2.62 | $2.68 | 55345 |
| 2026-04-01 | 2.61 | $2.64 | 30500 |
| 2026-03-31 | 2.61 | $2.73 | 63700 |
| 2026-03-30 | 2.60 | $2.64 | 66900 |
| 2026-03-27 | 2.59 | $2.60 | 54300 |
| 2026-03-26 | 2.59 | $2.66 | 33522 |
| 2026-03-25 | 2.58 | $2.72 | 44300 |
| 2026-03-24 | 2.57 | $2.65 | 25500 |
| 2026-03-23 | 2.56 | $2.63 | 35122 |
| 2026-03-20 | 2.55 | $2.61 | 80089 |
| 2026-03-19 | 2.55 | $2.59 | 59600 |
| 2026-03-18 | 2.54 | $2.60 | 84400 |
| 2026-03-17 | 2.54 | $2.59 | 39800 |
| 2026-03-16 | 2.53 | $2.64 | 32000 |
| 2026-03-13 | 2.52 | $2.54 | 24503 |
| 2026-03-12 | 2.52 | $2.64 | 38127 |
| 2026-03-11 | 2.50 | $2.60 | 52720 |
| 2026-03-10 | 2.49 | $2.60 | 17113 |
| 2026-03-09 | 2.48 | $2.61 | 61844 |
| 2026-03-06 | 2.47 | $2.52 | 45000 |
| 2026-03-05 | 2.46 | $2.59 | 31904 |
| 2026-03-04 | 2.45 | $2.61 | 30100 |
| 2026-03-03 | 2.43 | $2.64 | 47800 |
| 2026-03-02 | 2.41 | $2.64 | 88957 |
| 2026-02-27 | 2.38 | $2.57 | 122500 |
| 2026-02-26 | 2.36 | $2.46 | 51843 |
| 2026-02-25 | 2.35 | $2.31 | 18000 |
| 2026-02-24 | 2.36 | $2.27 | 31700 |
| 2026-02-23 | 2.37 | $2.27 | 21837 |
| 2026-02-20 | 2.38 | $2.30 | 14500 |
| 2026-02-19 | 2.39 | $2.31 | 21900 |
| 2026-02-18 | 2.40 | $2.31 | 71214 |
| 2026-02-17 | 2.41 | $2.17 | 24650 |
| 2026-02-13 | 2.43 | $2.13 | 36955 |
| 2026-02-12 | 2.46 | $2.18 | 48938 |
| 2026-02-11 | 2.49 | $2.27 | 39815 |
| 2026-02-10 | 2.51 | $2.31 | 33958 |
| 2026-02-09 | 2.54 | $2.29 | 77103 |
| 2026-02-06 | 2.56 | $2.39 | 42910 |
| 2026-02-05 | 2.58 | $2.30 | 63733 |
| 2026-02-04 | 2.61 | $2.35 | 282300 |
| 2026-02-03 | 2.64 | $2.62 | 90393 |
| 2026-02-02 | 2.64 | $2.71 | 73000 |
| 2026-01-30 | 2.63 | $2.60 | 85283 |
| 2026-01-29 | 2.63 | $2.58 | 77500 |
| 2026-01-28 | 2.64 | $2.62 | 76556 |
| 2026-01-27 | 2.64 | $2.60 | 54032 |
| 2026-01-26 | 2.65 | $2.72 | 88512 |
| 2026-01-23 | 2.64 | $2.70 | 54300 |
| 2026-01-22 | 2.63 | $2.71 | 30008 |
| 2026-01-21 | 2.62 | $2.61 | 97238 |
| 2026-01-20 | 2.63 | $2.68 | 133500 |
| 2026-01-16 | 2.62 | $2.66 | 156400 |
| 2026-01-15 | 2.61 | $2.76 | 100699 |
| 2026-01-14 | 2.60 | $2.75 | 86800 |
| 2026-01-13 | 2.58 | $2.63 | 79325 |
| 2026-01-12 | 2.58 | $2.68 | 99301 |
| 2026-01-09 | 2.57 | $2.64 | 98700 |
| 2026-01-08 | 2.56 | $2.66 | 250636 |
| 2026-01-07 | 2.55 | $2.83 | 89027 |
| 2026-01-06 | 2.52 | $2.72 | 288906 |
| 2026-01-05 | 2.50 | $2.90 | 396232 |
| 2026-01-02 | 2.46 | $2.77 | 181600 |
| 2025-12-31 | 2.42 | $2.60 | 143490 |
| 2025-12-30 | 2.41 | $2.55 | 81238 |
| 2025-12-29 | 2.39 | $2.54 | 42235 |
| 2025-12-26 | 2.38 | $2.45 | 66516 |
| 2025-12-24 | 2.37 | $2.53 | 55400 |
| 2025-12-23 | 2.35 | $2.54 | 127933 |
| 2025-12-22 | 2.33 | $2.65 | 122179 |
| 2025-12-19 | 2.30 | $2.55 | 134460 |
| 2025-12-18 | 2.27 | $2.47 | 102618 |
| 2025-12-17 | 2.25 | $2.57 | 469158 |
| 2025-12-16 | 2.22 | $2.42 | 152829 |
| 2025-12-15 | 2.19 | $2.33 | 188973 |
| 2025-12-12 | 2.18 | $2.30 | 48300 |
| 2025-12-11 | 2.17 | $2.28 | 82800 |
| 2025-12-10 | 2.16 | $2.28 | 59535 |
| 2025-12-09 | 2.14 | $2.25 | 27200 |
| 2025-12-08 | 2.13 | $2.24 | 58940 |
| 2025-12-05 | 2.12 | $2.22 | 23720 |
| 2025-12-04 | 2.11 | $2.24 | 51622 |
| 2025-12-03 | 2.10 | $2.13 | 44727 |
| 2025-12-02 | 2.09 | $2.05 | 32700 |
| 2025-12-01 | 2.10 | $2.06 | 21338 |
| 2025-11-28 | 2.10 | $2.19 | 21240 |
| 2025-11-26 | 2.09 | $2.10 | 28400 |
| 2025-11-25 | 2.09 | $2.12 | 10746 |
| 2025-11-24 | 2.09 | $2.06 | 14317 |
| 2025-11-21 | 2.09 | $2.01 | 72004 |
| 2025-11-20 | 2.10 | $1.94 | 91409 |
| 2025-11-19 | 2.11 | $2.00 | 48700 |
| 2025-11-18 | 2.13 | $2.02 | 45900 |
| 2025-11-17 | 2.14 | $1.98 | 117300 |
| 2025-11-14 | 2.15 | $2.09 | 154200 |
| 2025-11-13 | 2.16 | $2.06 | 52915 |
| 2025-11-12 | 2.17 | $2.06 | 32600 |
| 2025-11-11 | 2.18 | $2.10 | 36500 |
| 2025-11-10 | 2.19 | $2.09 | 36446 |
| 2025-11-07 | 2.20 | $2.03 | 17400 |
| 2025-11-06 | 2.22 | $2.14 | 190600 |
| 2025-11-05 | 2.23 | $2.17 | 11218 |
| 2025-11-04 | 2.23 | $2.13 | 34757 |
| 2025-11-03 | 2.25 | $2.21 | 75136 |
| 2025-10-31 | 2.25 | $2.27 | 36500 |
| 2025-10-30 | 2.25 | $2.21 | 89400 |
| 2025-10-29 | 2.25 | $2.18 | 48006 |
| 2025-10-28 | 2.26 | $2.17 | 82000 |
| 2025-10-27 | 2.27 | $2.21 | 66421 |
| 2025-10-24 | 2.27 | $2.27 | 141107 |
| 2025-10-23 | 2.27 | $2.30 | 46314 |
| 2025-10-22 | 2.27 | $2.27 | 41417 |
| 2025-10-21 | 2.27 | $2.36 | 63519 |
| 2025-10-20 | 2.26 | $2.38 | 58000 |
| 2025-10-17 | 2.25 | $2.29 | 98991 |
| 2025-10-16 | 2.25 | $2.32 | 218530 |
| 2025-10-15 | 2.24 | $2.32 | 86284 |
| 2025-10-14 | 2.23 | $2.38 | 125438 |
| 2025-10-13 | 2.21 | $2.34 | 177801 |
| 2025-10-10 | 2.20 | $2.36 | 185987 |
| 2025-10-09 | 2.18 | $2.51 | 254400 |
| 2025-10-08 | 2.15 | $2.37 | 280800 |
| 2025-10-07 | 2.13 | $2.36 | 822241 |
| 2025-10-06 | 2.10 | $2.19 | 640600 |
| 2025-10-03 | 2.09 | $1.90 | 102500 |
| 2025-10-02 | 2.11 | $1.97 | 125108 |
| 2025-10-01 | 2.13 | $1.87 | 133109 |
| 2025-09-30 | 2.15 | $1.88 | 548920 |
| 2025-09-29 | 2.18 | $1.71 | 234923 |
| 2025-09-26 | 2.23 | $1.74 | 618200 |
| 2025-09-25 | 2.29 | $1.86 | 544800 |
| 2025-09-24 | 2.33 | $2.06 | 1.0M |
| 2025-09-23 | 2.36 | $2.51 | 1.5M |
| 2025-09-22 | 2.34 | $2.49 | 304016 |
| 2025-09-19 | 2.33 | $2.44 | 137331 |
| 2025-09-18 | 2.32 | $2.37 | 84572 |
| 2025-09-17 | 2.31 | $2.32 | 113400 |
| 2025-09-16 | 2.31 | $2.34 | 529747 |
| 2025-09-15 | 2.30 | $2.33 | 85549 |
| 2025-09-12 | 2.30 | $2.36 | 70590 |
| 2025-09-11 | 2.30 | $2.30 | 64037 |
| 2025-09-10 | 2.30 | $2.28 | 75267 |
| 2025-09-09 | 2.30 | $2.33 | 198346 |
| 2025-09-08 | 2.29 | $2.27 | 45345 |
| 2025-09-05 | 2.30 | $2.25 | 50500 |
| 2025-09-04 | 2.30 | $2.26 | 48400 |
| 2025-09-03 | 2.31 | $2.34 | 30946 |
| 2025-09-02 | 2.30 | $2.35 | 121337 |
| 2025-08-29 | 2.30 | $2.35 | 65600 |
| 2025-08-28 | 2.29 | $2.31 | 46293 |
| 2025-08-27 | 2.29 | $2.33 | 39600 |
| 2025-08-26 | 2.28 | $2.28 | 80602 |
| 2025-08-25 | 2.29 | $2.30 | 126433 |
| 2025-08-22 | 2.28 | $2.20 | 94700 |
| 2025-08-21 | 2.29 | $2.18 | 67954 |
| 2025-08-20 | 2.30 | $2.15 | 98624 |
| 2025-08-19 | 2.32 | $2.20 | 35400 |
| 2025-08-18 | 2.33 | $2.20 | 127900 |
| 2025-08-15 | 2.35 | $2.21 | 65159 |
| 2025-08-14 | 2.36 | $2.19 | 121079 |
| 2025-08-13 | 2.38 | $2.29 | 103462 |
| 2025-08-12 | 2.39 | $2.25 | 69633 |
| 2025-08-11 | 2.40 | $2.24 | 150400 |
| 2025-08-08 | 2.42 | $2.37 | 49800 |
| 2025-08-07 | 2.43 | $2.37 | 86901 |
| 2025-08-06 | 2.43 | $2.43 | 125500 |
| 2025-08-05 | 2.43 | $2.48 | 146519 |
| 2025-08-04 | 2.43 | $2.65 | 367626 |
| 2025-08-01 | 2.41 | $2.40 | 86850 |
| 2025-07-31 | 2.41 | $2.44 | 92626 |
| 2025-07-30 | 2.40 | $2.46 | 86112 |
| 2025-07-29 | 2.40 | $2.54 | 161669 |
| 2025-07-28 | 2.38 | $2.63 | 111200 |
| 2025-07-25 | 2.35 | $2.63 | 121824 |
| 2025-07-24 | 2.33 | $2.65 | 129300 |
| 2025-07-23 | 2.29 | $2.63 | 298147 |
| 2025-07-22 | 2.26 | $2.56 | 412900 |
| 2025-07-21 | 2.22 | $2.37 | 30622 |
| 2025-07-18 | 2.21 | $2.37 | 161800 |
| 2025-07-17 | 2.19 | $2.38 | 189846 |
| 2025-07-16 | 2.17 | $2.32 | 246517 |
| 2025-07-15 | 2.16 | $2.17 | 60937 |
| 2025-07-14 | 2.15 | $2.15 | 101560 |
| 2025-07-11 | 2.16 | $2.18 | 97000 |
| 2025-07-10 | 2.15 | $2.29 | 133300 |
| 2025-07-09 | 2.14 | $2.36 | 139926 |
| 2025-07-08 | 2.12 | $2.34 | 229763 |
| 2025-07-07 | 2.09 | $2.35 | 143267 |
| 2025-07-03 | 2.06 | $2.38 | 172522 |
| 2025-07-02 | 2.03 | $2.29 | 156900 |
| 2025-07-01 | 2.00 | $2.26 | 190112 |
| 2025-06-30 | 1.98 | $2.18 | 945300 |
| 2025-06-27 | 1.96 | $2.10 | 58002 |
| 2025-06-26 | 1.94 | $2.12 | 211699 |
| 2025-06-25 | 1.92 | $2.15 | 211039 |
| 2025-06-24 | 1.90 | $2.04 | 222334 |
| 2025-06-23 | 1.88 | $1.98 | 183580 |
| 2025-06-20 | 1.87 | $2.00 | 162832 |
| 2025-06-18 | 1.86 | $1.97 | 140742 |
| 2025-06-17 | 1.85 | $1.97 | 118100 |
| 2025-06-16 | 1.83 | $1.98 | 285775 |
| 2025-06-13 | 1.82 | $1.95 | 94423 |
| 2025-06-12 | 1.80 | $1.95 | 275031 |
| 2025-06-11 | 1.79 | $1.93 | 318600 |
| 2025-06-10 | 1.77 | $2.02 | 492824 |
| 2025-06-09 | 1.75 | $2.11 | 856900 |
| 2025-06-06 | 1.71 | $2.00 | 8.1M |
| 2025-06-05 | 1.68 | $1.49 | 200500 |
| 2025-06-04 | 1.70 | $1.59 | 63514 |
| 2025-06-03 | 1.71 | $1.55 | 243018 |
| 2025-06-02 | 1.73 | $1.78 | 143843 |
| 2025-05-30 | 1.72 | $1.78 | 128227 |
| 2025-05-29 | 1.72 | $1.83 | 118956 |
| 2025-05-28 | 1.70 | $1.91 | 137705 |
| 2025-05-27 | 1.68 | $1.98 | 181550 |
| 2025-05-23 | 1.65 | $1.96 | 223940 |
| 2025-05-22 | 1.62 | $2.02 | 460170 |
| 2025-05-21 | 1.58 | $2.02 | 378025 |
| 2025-05-20 | 1.53 | $2.03 | 414841 |
| 2025-05-19 | 1.48 | $2.00 | 1.2M |
| 2025-05-16 | 1.42 | $2.13 | 2.7M |
| 2025-05-15 | 1.35 | $2.59 | 63.1M |
| 2025-05-14 | 1.22 | $1.35 | 5.0M |
| 2025-05-13 | 1.20 | $1.31 | 10558 |
| 2025-05-12 | 1.19 | $1.24 | 12166 |
| 2025-05-09 | 1.18 | $1.25 | 18321 |
| 2025-05-08 | 1.18 | $1.21 | 13200 |
| 2025-05-07 | 1.17 | $1.21 | 2428 |
| 2025-05-06 | 1.17 | $1.25 | 3500 |
| 2025-05-05 | 1.16 | $1.30 | 10348 |
| 2025-05-02 | 1.15 | $1.31 | 42531 |
| 2025-05-01 | 1.13 | $1.34 | 70828 |
| 2025-04-30 | 1.11 | $1.35 | 105826 |
| 2025-04-29 | 1.08 | $1.07 | 33100 |
| 2025-04-28 | 1.08 | $1.09 | 9400 |
| 2025-04-25 | 1.08 | $1.11 | 31000 |
| 2025-04-24 | 1.08 | $1.05 | 11029 |
| 2025-04-23 | 1.08 | $1.06 | 20508 |
| 2025-04-22 | 1.08 | $1.05 | 27023 |
| 2025-04-21 | 1.09 | $1.03 | 27222 |
| 2025-04-17 | 1.09 | $1.01 | 10200 |
| 2025-04-16 | 1.10 | $1.02 | 14840 |
| 2025-04-15 | 1.11 | $1.04 | 26138 |
| 2025-04-14 | 1.12 | $1.00 | 22300 |
| 2025-04-11 | 1.13 | $1.04 | 23000 |
| 2025-04-10 | 1.14 | $1.02 | 13392 |
| 2025-04-09 | 1.16 | $1.06 | 30555 |
| 2025-04-08 | 1.17 | $1.01 | 28100 |
| 2025-04-07 | 1.18 | $1.00 | 29200 |
| 2025-04-04 | 1.20 | $1.03 | 120200 |
| 2025-04-03 | 1.22 | $1.07 | 24652 |
| 2025-04-02 | 1.23 | $1.15 | 50200 |
| 2025-04-01 | 1.24 | $1.16 | 18600 |
| 2025-03-31 | 1.25 | $1.20 | 101105 |
| 2025-03-28 | 1.26 | $1.21 | 28017 |
| 2025-03-27 | 1.26 | $1.24 | 1961 |
| 2025-03-26 | 1.26 | $1.24 | 5839 |
| 2025-03-25 | 1.27 | $1.27 | 14916 |
| 2025-03-24 | 1.27 | $1.23 | 14700 |
| 2025-03-21 | 1.27 | $1.24 | 31000 |
| 2025-03-20 | 1.27 | $1.25 | 89148 |
| 2025-03-19 | 1.28 | $1.16 | 23109 |
| 2025-03-18 | 1.29 | $1.18 | 39800 |
| 2025-03-17 | 1.30 | $1.23 | 58745 |
| 2025-03-14 | 1.31 | $1.20 | 21633 |
| 2025-03-13 | 1.32 | $1.22 | 17493 |
| 2025-03-12 | 1.33 | $1.27 | 17400 |
| 2025-03-11 | 1.34 | $1.26 | 38600 |
| 2025-03-10 | 1.34 | $1.26 | 32822 |
| 2025-03-07 | 1.35 | $1.25 | 60208 |
| 2025-03-06 | 1.36 | $1.28 | 33314 |
| 2025-03-05 | 1.37 | $1.26 | 94315 |
| 2025-03-04 | 1.39 | $1.26 | 32867 |
| 2025-03-03 | 1.40 | $1.26 | 50039 |
| 2025-02-28 | 1.41 | $1.29 | 89632 |
| 2025-02-27 | 1.43 | $1.25 | 10490 |
| 2025-02-26 | 1.44 | $1.28 | 45431 |
| 2025-02-25 | 1.46 | $1.30 | 43707 |
| 2025-02-24 | 1.48 | $1.30 | 40300 |
| 2025-02-21 | 1.50 | $1.35 | 64285 |
| 2025-02-20 | 1.51 | $1.38 | 73947 |
| 2025-02-19 | 1.53 | $1.38 | 41100 |
| 2025-02-18 | 1.54 | $1.40 | 29643 |
| 2025-02-14 | 1.56 | $1.39 | 40828 |
| 2025-02-13 | 1.58 | $1.38 | 38400 |
| 2025-02-12 | 1.60 | $1.39 | 58445 |
| 2025-02-11 | 1.62 | $1.42 | 17247 |
| 2025-02-10 | 1.64 | $1.50 | 57800 |
| 2025-02-07 | 1.65 | $1.55 | 52713 |
| 2025-02-06 | 1.66 | $1.67 | 22945 |
| 2025-02-05 | 1.66 | $1.69 | 16808 |
| 2025-02-04 | 1.66 | $1.59 | 9331 |
| 2025-02-03 | 1.67 | $1.64 | 10031 |
| 2025-01-31 | 1.67 | $1.67 | 16700 |
| 2025-01-30 | 1.67 | $1.68 | 7025 |
| 2025-01-29 | 1.67 | $1.60 | 9340 |
| 2025-01-28 | 1.68 | $1.67 | 27800 |
| 2025-01-27 | 1.68 | $1.70 | 8300 |
| 2025-01-24 | 1.68 | $1.70 | 15705 |
| 2025-01-23 | 1.67 | $1.67 | 9948 |
| 2025-01-22 | 1.67 | $1.72 | 4200 |
| 2025-01-21 | 1.67 | $1.68 | 41300 |
| 2025-01-17 | 1.67 | $1.72 | 28711 |
| 2025-01-16 | 1.66 | $1.75 | 42801 |
| 2025-01-15 | 1.65 | $1.64 | 9500 |
| 2025-01-14 | 1.65 | $1.64 | 9521 |
| 2025-01-13 | 1.65 | $1.69 | 57342 |
| 2025-01-10 | 1.65 | $1.74 | 15952 |
| 2025-01-08 | 1.64 | $1.78 | 7430 |
| 2025-01-07 | 1.63 | $1.79 | 30100 |
| 2025-01-06 | 1.61 | $1.87 | 41600 |
| 2025-01-03 | 1.58 | $1.78 | 37810 |
| 2025-01-02 | 1.56 | $1.70 | 21000 |
| 2024-12-31 | 1.55 | $1.70 | 33300 |
| 2024-12-30 | 1.53 | $1.61 | 45000 |
| 2024-12-27 | 1.52 | $1.52 | 18100 |
| 2024-12-26 | 1.52 | $1.53 | 31909 |
| 2024-12-24 | 1.52 | $1.50 | 25820 |
| 2024-12-23 | 1.52 | $1.45 | 32031 |
| 2024-12-20 | 1.53 | $1.38 | 27000 |
| 2024-12-19 | 1.54 | $1.38 | 19136 |
| 2024-12-18 | 1.56 | $1.34 | 21800 |
| 2024-12-17 | 1.59 | $1.44 | 12010 |
| 2024-12-16 | 1.60 | $1.40 | 30400 |
| 2024-12-13 | 1.62 | $1.44 | 35815 |
| 2024-12-12 | 1.64 | $1.50 | 12900 |
| 2024-12-11 | 1.66 | $1.55 | 57237 |
| 2024-12-10 | 1.67 | $1.65 | 57801 |
| 2024-12-09 | 1.67 | $1.70 | 62100 |
| 2024-12-06 | 1.67 | $1.65 | 119011 |
| 2024-12-05 | 1.67 | $1.59 | 23545 |
| 2024-12-04 | 1.68 | $1.57 | 19669 |
| 2024-12-03 | 1.69 | $1.59 | 18803 |
| 2024-12-02 | 1.70 | $1.63 | 60000 |
| 2024-11-29 | 1.70 | $1.61 | 18200 |
| 2024-11-27 | 1.71 | $1.62 | 34100 |
| 2024-11-26 | 1.72 | $1.60 | 20156 |
| 2024-11-25 | 1.74 | $1.57 | 69800 |
| 2024-11-22 | 1.75 | $1.63 | 27596 |
| 2024-11-21 | 1.77 | $1.51 | 26900 |
| 2024-11-20 | 1.79 | $1.49 | 29085 |
| 2024-11-19 | 1.83 | $1.60 | 10200 |
| 2024-11-18 | 1.85 | $1.60 | 66291 |
| 2024-11-15 | 1.88 | $1.55 | 63806 |
| 2024-11-14 | 1.91 | $1.55 | 162892 |
| 2024-11-13 | 1.95 | $1.75 | 39733 |
| 2024-11-12 | 1.97 | $1.74 | 66749 |
| 2024-11-11 | 1.99 | $1.77 | 110245 |
| 2024-11-08 | 2.02 | $1.64 | 68100 |
| 2024-11-07 | 2.06 | $1.82 | 21000 |
| 2024-11-06 | 2.08 | $1.84 | 19919 |
| 2024-11-05 | 2.11 | $1.85 | 73300 |
| 2024-11-04 | 2.13 | $1.91 | 40922 |
| 2024-11-01 | 2.16 | $1.94 | 9100 |
| 2024-10-31 | 2.18 | $1.92 | 17112 |
| 2024-10-30 | 2.21 | $1.99 | 10625 |
| 2024-10-29 | 2.23 | $2.00 | 47600 |
| 2024-10-28 | 2.26 | $2.08 | 27800 |
| 2024-10-25 | 2.27 | $2.16 | 6201 |
| 2024-10-24 | 2.29 | $2.15 | 11815 |
| 2024-10-23 | 2.30 | $2.13 | 18348 |
| 2024-10-22 | 2.32 | $2.21 | 22989 |
| 2024-10-21 | 2.33 | $2.23 | 23600 |
| 2024-10-18 | 2.34 | $2.29 | 7200 |
| 2024-10-17 | 2.35 | $2.29 | 10800 |
| 2024-10-16 | 2.35 | $2.29 | 8300 |
| 2024-10-15 | 2.36 | $2.29 | 19447 |
| 2024-10-14 | 2.37 | $2.26 | 3435 |
| 2024-10-11 | 2.38 | $2.24 | 12349 |
| 2024-10-10 | 2.39 | $2.24 | 21911 |
| 2024-10-09 | 2.41 | $2.20 | 13928 |
| 2024-10-08 | 2.43 | $2.35 | 9326 |
| 2024-10-07 | 2.44 | $2.34 | 21900 |
| 2024-10-04 | 2.45 | $2.35 | 27237 |
| 2024-10-03 | 2.46 | $2.40 | 2611 |
| 2024-10-02 | 2.46 | $2.43 | 22200 |
| 2024-10-01 | 2.47 | $2.35 | 54300 |
| 2024-09-30 | 2.48 | $2.35 | 21617 |
| 2024-09-27 | 2.49 | $2.36 | 237700 |
| 2024-09-26 | 2.51 | $2.85 | 71303 |
| 2024-09-25 | 2.47 | $2.43 | 11526 |
| 2024-09-24 | 2.47 | $2.43 | 29100 |
| 2024-09-23 | 2.48 | $2.38 | 9700 |
| 2024-09-20 | 2.49 | $2.45 | 32023 |
| 2024-09-19 | 2.49 | $2.40 | 9740 |
| 2024-09-18 | 2.50 | $2.47 | 13300 |
| 2024-09-17 | 2.51 | $2.53 | 6328 |
| 2024-09-16 | 2.50 | $2.57 | 15882 |
| 2024-09-13 | 2.50 | $2.58 | 3026 |
| 2024-09-12 | 2.49 | $2.52 | 10800 |
| 2024-09-11 | 2.48 | $2.51 | 6530 |
| 2024-09-10 | 2.48 | $2.48 | 7400 |
| 2024-09-09 | 2.48 | $2.43 | 3312 |
| 2024-09-06 | 2.49 | $2.39 | 8726 |
| 2024-09-05 | 2.50 | $2.40 | 15531 |
| 2024-09-04 | 2.51 | $2.39 | 5603 |
| 2024-09-03 | 2.52 | $2.49 | 9007 |
| 2024-08-30 | 2.52 | $2.50 | 15000 |
| 2024-08-29 | 2.52 | $2.45 | 7955 |
| 2024-08-28 | 2.53 | $2.41 | 7605 |
| 2024-08-27 | 2.54 | $2.36 | 11417 |
| 2024-08-26 | 2.56 | $2.37 | 14824 |
| 2024-08-23 | 2.58 | $2.44 | 48844 |
| 2024-08-22 | 2.60 | $2.47 | 63300 |
| 2024-08-21 | 2.61 | $2.69 | 32116 |
| 2024-08-20 | 2.60 | $2.75 | 24924 |
| 2024-08-19 | 2.59 | $2.63 | 7400 |
| 2024-08-16 | 2.58 | $2.64 | 8790 |
| 2024-08-15 | 2.58 | $2.60 | 27000 |
| 2024-08-14 | 2.57 | $2.59 | 30833 |
| 2024-08-13 | 2.57 | $2.42 | 6400 |
| 2024-08-12 | 2.59 | $2.37 | 10300 |
| 2024-08-09 | 2.61 | $2.39 | 8000 |
| 2024-08-08 | 2.64 | $2.41 | 5500 |
| 2024-08-07 | 2.66 | $2.46 | 8872 |
| 2024-08-06 | 2.68 | $2.45 | 26300 |
| 2024-08-05 | 2.70 | $2.43 | 55200 |
| 2024-08-02 | 2.73 | $2.52 | 26416 |
| 2024-08-01 | 2.76 | $2.61 | 9100 |
| 2024-07-31 | 2.77 | $2.65 | 22600 |
| 2024-07-30 | 2.78 | $2.65 | 14242 |
| 2024-07-29 | 2.80 | $2.68 | 27807 |
| 2024-07-26 | 2.81 | $2.70 | 14306 |
| 2024-07-25 | 2.82 | $2.70 | 16400 |
| 2024-07-24 | 2.83 | $2.75 | 17000 |
| 2024-07-23 | 2.84 | $2.78 | 10812 |
| 2024-07-22 | 2.85 | $2.75 | 7224 |
| 2024-07-19 | 2.86 | $2.79 | 8610 |
| 2024-07-18 | 2.87 | $2.85 | 9635 |
| 2024-07-17 | 2.87 | $2.82 | 37821 |
| 2024-07-16 | 2.88 | $2.80 | 29183 |
| 2024-07-15 | 2.88 | $2.82 | 20274 |
| 2024-07-12 | 2.89 | $2.79 | 23121 |
| 2024-07-11 | 2.90 | $2.83 | 11870 |
| 2024-07-10 | 2.91 | $2.83 | 25197 |
| 2024-07-09 | 2.92 | $2.87 | 22338 |
| 2024-07-08 | 2.92 | $2.91 | 8656 |
| 2024-07-05 | 2.92 | $2.86 | 18670 |
| 2024-07-03 | 2.93 | $2.85 | 2117 |
| 2024-07-02 | 2.94 | $2.86 | 19145 |
| 2024-07-01 | 2.95 | $2.85 | 26543 |
| 2024-06-28 | 2.96 | $2.92 | 19115 |
| 2024-06-27 | 2.96 | $2.86 | 8569 |
| 2024-06-26 | 2.97 | $2.88 | 7243 |
| 2024-06-25 | 2.98 | $2.99 | 28914 |
| 2024-06-24 | 2.98 | $2.95 | 25492 |
| 2024-06-21 | 2.98 | $2.91 | 29818 |
| 2024-06-20 | 2.99 | $2.80 | 20545 |
| 2024-06-18 | 3.01 | $2.85 | 47674 |
| 2024-06-17 | 3.03 | $2.81 | 13925 |
| 2024-06-14 | 3.05 | $2.85 | 33068 |
| 2024-06-13 | 3.07 | $2.87 | 30174 |
| 2024-06-12 | 3.09 | $2.93 | 79966 |
| 2024-06-11 | 3.11 | $3.03 | 2650 |
| 2024-06-10 | 3.12 | $3.09 | 25223 |
| 2024-06-07 | 3.12 | $3.03 | 47149 |
| 2024-06-06 | 3.13 | $3.19 | 20302 |
| 2024-06-05 | 3.12 | $3.20 | 8101 |
| 2024-06-04 | 3.12 | $3.17 | 21614 |
| 2024-06-03 | 3.11 | $3.23 | 27401 |
| 2024-05-31 | 3.10 | $3.15 | 8329 |
| 2024-05-30 | 3.09 | $3.11 | 10183 |
| 2024-05-29 | 3.09 | $3.03 | 28598 |
| 2024-05-28 | 3.10 | $3.19 | 56666 |
| 2024-05-24 | 3.09 | $3.20 | 23740 |
| 2024-05-23 | 3.07 | $3.18 | 17638 |
| 2024-05-22 | 3.06 | $3.12 | 16802 |
| 2024-05-21 | 3.06 | $3.13 | 4160 |
| 2024-05-20 | 3.05 | $3.08 | 23080 |
| 2024-05-17 | 3.05 | $2.94 | 21134 |
| 2024-05-16 | 3.06 | $2.96 | 40681 |
| 2024-05-15 | 3.07 | $3.06 | 45418 |
| 2024-05-14 | 3.07 | $3.32 | 22624 |
| 2024-05-13 | 3.04 | $3.35 | 59974 |
| 2024-05-10 | 3.01 | $3.27 | 15211 |
| 2024-05-09 | 2.98 | $3.21 | 9486 |
| 2024-05-08 | 2.96 | $3.10 | 6093 |
| 2024-05-07 | 2.94 | $3.06 | 5914 |
| 2024-05-06 | 2.93 | $3.06 | 43666 |
| 2024-05-03 | 2.92 | $3.01 | 21150 |
| 2024-05-02 | 2.91 | $3.01 | 7349 |
| 2024-05-01 | 2.90 | $2.89 | 7940 |
| 2024-04-30 | 2.90 | $2.81 | 2653 |
| 2024-04-29 | 2.90 | $2.81 | 4018 |
| 2024-04-26 | 2.91 | $2.90 | 6144 |
| 2024-04-25 | 2.92 | $2.84 | 8003 |
| 2024-04-24 | 2.92 | $2.80 | 13960 |
| 2024-04-23 | 2.94 | $2.72 | 9066 |
| 2024-04-22 | 2.96 | $2.81 | 6647 |
| 2024-04-19 | 2.98 | $2.79 | 6921 |
| 2024-04-18 | 3.00 | $2.79 | 3294 |
| 2024-04-17 | 3.02 | $2.87 | 4312 |
| 2024-04-16 | 3.03 | $2.86 | 7382 |
| 2024-04-15 | 3.05 | $2.68 | 55660 |
| 2024-04-12 | 3.09 | $2.89 | 26498 |
| 2024-04-11 | 3.11 | $3.12 | 26603 |
| 2024-04-10 | 3.11 | $3.22 | 13404 |
| 2024-04-09 | 3.10 | $3.36 | 13225 |
| 2024-04-08 | 3.07 | $3.30 | 40063 |
| 2024-04-05 | 3.05 | $3.22 | 15837 |
| 2024-04-04 | 3.03 | $3.20 | 21840 |
| 2024-04-03 | 3.01 | $3.13 | 12051 |
| 2024-04-02 | 3.00 | $3.03 | 10254 |
| 2024-04-01 | 3.00 | $2.99 | 15658 |
| 2024-03-28 | 3.00 | $3.04 | 15205 |
| 2024-03-27 | 2.99 | $3.08 | 13824 |
| 2024-03-26 | 2.98 | $3.08 | 7483 |
| 2024-03-25 | 2.97 | $3.06 | 41452 |
| 2024-03-22 | 2.96 | $3.04 | 6171 |
| 2024-03-21 | 2.96 | $2.98 | 10199 |
| 2024-03-20 | 2.95 | $2.89 | 21331 |
| 2024-03-19 | 2.96 | $2.86 | 13206 |
| 2024-03-18 | 2.97 | $2.89 | 62253 |
| 2024-03-15 | 2.98 | $2.87 | 11517 |
| 2024-03-14 | 2.99 | $2.87 | 26215 |
| 2024-03-13 | 3.00 | $3.05 | 11327 |
| 2024-03-12 | 3.00 | $3.15 | 24160 |
| 2024-03-11 | 2.98 | $3.15 | 17922 |
| 2024-03-08 | 2.96 | $3.14 | 24242 |
| 2024-03-07 | 2.95 | $3.08 | 22934 |
| 2024-03-06 | 2.93 | $3.00 | 13171 |
| 2024-03-05 | 2.92 | $3.04 | 29015 |
| 2024-03-04 | 2.91 | $2.95 | 37867 |
| 2024-03-01 | 2.91 | $2.96 | 18131 |
| 2024-02-29 | 2.90 | $2.89 | 30767 |
| 2024-02-28 | 2.90 | $2.96 | 40783 |
| 2024-02-27 | 2.90 | $2.84 | 4797 |
| 2024-02-26 | 2.90 | $2.89 | 10154 |
| 2024-02-23 | 2.90 | $2.93 | 25308 |
| 2024-02-22 | 2.90 | $2.96 | 15172 |
| 2024-02-21 | 2.90 | $3.01 | 32354 |
| 2024-02-20 | 2.88 | $3.28 | 56430 |
| 2024-02-16 | 2.84 | $3.17 | 45031 |
| 2024-02-15 | 2.81 | $3.12 | 22720 |
| 2024-02-14 | 2.77 | $3.15 | 110582 |
| 2024-02-13 | 2.73 | $2.99 | 30511 |
| 2024-02-12 | 2.71 | $2.93 | 30405 |
| 2024-02-09 | 2.68 | $2.87 | 34051 |
| 2024-02-08 | 2.66 | $2.65 | 4393 |
| 2024-02-07 | 2.67 | $2.53 | 3715 |
| 2024-02-06 | 2.68 | $2.51 | 7448 |
| 2024-02-05 | 2.70 | $2.53 | 17526 |
| 2024-02-02 | 2.72 | $2.64 | 6782 |
| 2024-02-01 | 2.72 | $2.67 | 8428 |
| 2024-01-31 | 2.73 | $2.73 | 12244 |
| 2024-01-30 | 2.73 | $2.85 | 4616 |
| 2024-01-29 | 2.72 | $2.85 | 4558 |
| 2024-01-26 | 2.70 | $2.85 | 13463 |
| 2024-01-25 | 2.69 | $2.73 | 9257 |
| 2024-01-24 | 2.68 | $2.74 | 5407 |
| 2024-01-23 | 2.68 | $2.75 | 3882 |
| 2024-01-22 | 2.67 | $2.82 | 32838 |
| 2024-01-19 | 2.65 | $2.53 | 22549 |
| 2024-01-18 | 2.67 | $2.46 | 18189 |
| 2024-01-17 | 2.69 | $2.50 | 14246 |
| 2024-01-16 | 2.71 | $2.49 | 15086 |
| 2024-01-12 | 2.73 | $2.56 | 6083 |
| 2024-01-11 | 2.75 | $2.58 | 18665 |
| 2024-01-10 | 2.77 | $2.66 | 9676 |
| 2024-01-09 | 2.78 | $2.70 | 5985 |
| 2024-01-08 | 2.78 | $2.72 | 8826 |
| 2024-01-05 | 2.79 | $2.73 | 9052 |
| 2024-01-04 | 2.80 | $2.78 | 11480 |
| 2024-01-03 | 2.80 | $2.88 | 7612 |
| 2024-01-02 | 2.79 | $2.89 | 15829 |
| 2023-12-29 | 2.78 | $2.84 | 47652 |
| 2023-12-28 | 2.77 | $2.99 | 49914 |
| 2023-12-27 | 2.75 | $2.98 | 15703 |
| 2023-12-26 | 2.73 | $3.01 | 32996 |
| 2023-12-22 | 2.70 | $2.91 | 10635 |
| 2023-12-21 | 2.68 | $2.93 | 47832 |
| 2023-12-20 | 2.65 | $2.86 | 18583 |
| 2023-12-19 | 2.63 | $2.89 | 61682 |
| 2023-12-18 | 2.60 | $2.90 | 18428 |
| 2023-12-15 | 2.57 | $2.93 | 81831 |
| 2023-12-14 | 2.53 | $2.85 | 69910 |
| 2023-12-13 | 2.50 | $2.65 | 23235 |
| 2023-12-12 | 2.48 | $2.48 | 13943 |
| 2023-12-11 | 2.48 | $2.48 | 30781 |
| 2023-12-08 | 2.48 | $2.46 | 21325 |
| 2023-12-07 | 2.48 | $2.42 | 15210 |
| 2023-12-06 | 2.49 | $2.37 | 26371 |
| 2023-12-05 | 2.50 | $2.46 | 15918 |
| 2023-12-04 | 2.50 | $2.38 | 12599 |
| 2023-12-01 | 2.52 | $2.34 | 7421 |
| 2023-11-30 | 2.54 | $2.29 | 26271 |
| 2023-11-29 | 2.56 | $2.35 | 30729 |
| 2023-11-28 | 2.58 | $2.38 | 35255 |
| 2023-11-27 | 2.61 | $2.52 | 29561 |
| 2023-11-24 | 2.61 | $2.50 | 5278 |
| 2023-11-22 | 2.63 | $2.51 | 28530 |
| 2023-11-21 | 2.64 | $2.45 | 20597 |
| 2023-11-20 | 2.66 | $2.40 | 35539 |
| 2023-11-17 | 2.69 | $2.29 | 40159 |
| 2023-11-16 | 2.73 | $2.23 | 33508 |
| 2023-11-15 | 2.78 | $2.29 | 275942 |
| 2023-11-14 | 2.83 | $2.94 | 103189 |
| 2023-11-13 | 2.82 | $2.67 | 112025 |
| 2023-11-10 | 2.84 | $2.91 | 27890 |
| 2023-11-09 | 2.83 | $2.86 | 40648 |
| 2023-11-08 | 2.82 | $2.94 | 37035 |
| 2023-11-07 | 2.81 | $3.07 | 27662 |
| 2023-11-06 | 2.79 | $2.92 | 19993 |
| 2023-11-03 | 2.77 | $2.90 | 49171 |
| 2023-11-02 | 2.76 | $2.68 | 31621 |
| 2023-11-01 | 2.77 | $2.70 | 65852 |
| 2023-10-31 | 2.77 | $2.73 | 18033 |
| 2023-10-30 | 2.78 | $2.67 | 17706 |
| 2023-10-27 | 2.79 | $2.65 | 72534 |
| 2023-10-26 | 2.80 | $2.91 | 126910 |
| 2023-10-25 | 2.79 | $2.75 | 83588 |
| 2023-10-24 | 2.80 | $2.62 | 75982 |
| 2023-10-23 | 2.81 | $2.94 | 63599 |
| 2023-10-20 | 2.80 | $3.14 | 123638 |
| 2023-10-19 | 2.76 | $3.32 | 89401 |
| 2023-10-18 | 2.71 | $3.33 | 140104 |
| 2023-10-17 | 2.64 | $3.14 | 55442 |
| 2023-10-16 | 2.59 | $3.05 | 45791 |
| 2023-10-13 | 2.54 | $2.99 | 34716 |
| 2023-10-12 | 2.49 | $3.13 | 149926 |
| 2023-10-11 | 2.42 | $2.90 | 76324 |
| 2023-10-10 | 2.37 | $2.66 | 68097 |
| 2023-10-09 | 2.34 | $2.91 | 32352 |
| 2023-10-06 | 2.28 | $2.99 | 73821 |
| 2023-10-05 | 2.21 | $2.96 | 77180 |
| 2023-10-04 | 2.13 | $2.96 | 186341 |
| 2023-10-03 | 2.04 | $2.93 | 160271 |
| 2023-10-02 | 1.95 | $2.91 | 265585 |
| 2023-09-29 | 1.85 | $2.70 | 635145 |
| 2023-09-28 | 1.76 | $2.67 | 6.3M |
| 2023-09-27 | 1.66 | $1.92 | 178981 |
| 2023-09-26 | 1.64 | $1.65 | 36201 |
| 2023-09-25 | 1.64 | $1.62 | 12107 |
| 2023-09-22 | 1.64 | $1.55 | 10155 |
| 2023-09-21 | 1.65 | $1.56 | 13788 |
| 2023-09-20 | 1.66 | $1.59 | 13986 |
| 2023-09-19 | 1.66 | $1.60 | 8596 |
| 2023-09-18 | 1.67 | $1.64 | 3490 |
| 2023-09-15 | 1.67 | $1.62 | 33445 |
| 2023-09-14 | 1.68 | $1.53 | 29767 |
| 2023-09-13 | 1.70 | $1.56 | 11487 |
| 2023-09-12 | 1.71 | $1.62 | 9634 |
| 2023-09-11 | 1.72 | $1.69 | 13507 |
| 2023-09-08 | 1.72 | $1.65 | 23049 |
| 2023-09-07 | 1.73 | $1.70 | 11426 |
| 2023-09-06 | 1.73 | $1.78 | 29700 |
| 2023-09-05 | 1.73 | $1.78 | 12000 |
| 2023-09-01 | 1.72 | $1.71 | 6900 |
| 2023-08-31 | 1.72 | $1.70 | 16800 |
| 2023-08-30 | 1.73 | $1.73 | 14900 |
| 2023-08-29 | 1.73 | $1.68 | 36500 |
| 2023-08-28 | 1.73 | $1.68 | 22500 |
| 2023-08-25 | 1.74 | $1.74 | 47400 |
| 2023-08-24 | 1.74 | $1.75 | 83000 |
| 2023-08-23 | 1.74 | $1.70 | 10000 |
| 2023-08-22 | 1.74 | $1.71 | 19200 |
| 2023-08-21 | 1.74 | $1.69 | 13000 |
| 2023-08-18 | 1.75 | $1.69 | 20600 |
| 2023-08-17 | 1.75 | $1.75 | 24200 |
| 2023-08-16 | 1.75 | $1.80 | 14300 |
| 2023-08-15 | 1.75 | $1.87 | 28000 |
| 2023-08-14 | 1.74 | $1.74 | 15700 |
| 2023-08-11 | 1.74 | $1.73 | 24000 |
| 2023-08-10 | 1.74 | $1.77 | 28000 |
| 2023-08-09 | 1.73 | $1.81 | 114100 |
| 2023-08-08 | 1.73 | $1.64 | 27300 |
| 2023-08-07 | 1.74 | $1.69 | 7100 |
| 2023-08-04 | 1.74 | $1.70 | 14400 |
| 2023-08-03 | 1.74 | $1.68 | 15200 |
| 2023-08-02 | 1.75 | $1.70 | 22500 |
| 2023-08-01 | 1.76 | $1.82 | 38000 |
| 2023-07-31 | 1.75 | $1.81 | 57400 |
| 2023-07-28 | 1.74 | $1.73 | 37100 |
| 2023-07-27 | 1.75 | $1.65 | 15100 |
| 2023-07-26 | 1.76 | $1.65 | 33000 |
| 2023-07-25 | 1.77 | $1.74 | 51700 |
| 2023-07-24 | 1.77 | $1.80 | 23800 |
| 2023-07-21 | 1.77 | $1.81 | 18800 |
| 2023-07-20 | 1.76 | $1.83 | 22800 |
| 2023-07-19 | 1.75 | $1.81 | 20300 |
| 2023-07-18 | 1.75 | $1.75 | 20200 |
| 2023-07-17 | 1.75 | $1.81 | 13200 |
| 2023-07-14 | 1.74 | $1.87 | 21900 |
| 2023-07-13 | 1.73 | $1.86 | 32200 |
| 2023-07-12 | 1.71 | $1.83 | 23100 |
| 2023-07-11 | 1.70 | $1.79 | 28200 |
| 2023-07-10 | 1.69 | $1.77 | 25200 |
| 2023-07-07 | 1.68 | $1.68 | 20300 |
| 2023-07-06 | 1.68 | $1.69 | 21100 |
| 2023-07-05 | 1.68 | $1.74 | 20300 |
| 2023-07-03 | 1.68 | $1.76 | 25300 |
| 2023-06-30 | 1.67 | $1.60 | 31200 |
| 2023-06-29 | 1.68 | $1.49 | 109600 |
| 2023-06-28 | 1.70 | $1.49 | 179500 |
| 2023-06-27 | 1.72 | $1.56 | 74000 |
| 2023-06-26 | 1.74 | $1.59 | 52400 |
| 2023-06-23 | 1.75 | $1.67 | 57600 |
| 2023-06-22 | 1.76 | $1.68 | 87900 |
| 2023-06-21 | 1.77 | $1.74 | 45200 |
| 2023-06-20 | 1.77 | $1.77 | 95900 |
| 2023-06-16 | 1.77 | $1.82 | 82900 |
| 2023-06-15 | 1.77 | $1.85 | 59600 |
| 2023-06-14 | 1.76 | $1.75 | 100700 |
| 2023-06-13 | 1.76 | $1.78 | 50000 |
| 2023-06-12 | 1.75 | $1.67 | 60300 |
| 2023-06-09 | 1.76 | $1.60 | 186700 |
| 2023-06-08 | 1.78 | $1.57 | 82800 |
| 2023-06-07 | 1.80 | $1.60 | 60200 |
| 2023-06-06 | 1.82 | $1.65 | 71400 |
| 2023-06-05 | 1.84 | $1.75 | 36100 |
| 2023-06-02 | 1.85 | $1.82 | 33600 |
| 2023-06-01 | 1.85 | $1.72 | 32200 |
| 2023-05-31 | 1.87 | $1.67 | 63900 |
| 2023-05-30 | 1.89 | $1.69 | 58300 |
| 2023-05-26 | 1.91 | $1.68 | 50700 |
| 2023-05-25 | 1.94 | $1.68 | 107900 |
| 2023-05-24 | 1.96 | $1.80 | 35000 |
| 2023-05-23 | 1.98 | $1.87 | 49200 |
| 2023-05-22 | 1.99 | $1.95 | 30300 |
| 2023-05-19 | 2.00 | $1.93 | 76400 |
| 2023-05-18 | 2.00 | $1.91 | 49100 |
| 2023-05-17 | 2.01 | $1.81 | 32500 |
| 2023-05-16 | 2.03 | $1.76 | 47200 |
| 2023-05-15 | 2.06 | $1.79 | 46900 |
| 2023-05-12 | 2.09 | $1.84 | 102600 |
| 2023-05-11 | 2.12 | $2.12 | 89000 |
| 2023-05-10 | 2.12 | $2.11 | 191500 |
| 2023-05-09 | 2.12 | $2.05 | 187700 |
| 2023-05-08 | 2.12 | $1.76 | 161500 |
| 2023-05-05 | 2.16 | $1.53 | 130800 |
| 2023-05-04 | 2.23 | $1.58 | 80900 |
| 2023-05-03 | 2.30 | $1.66 | 57500 |
| 2023-05-02 | 2.36 | $1.64 | 343300 |
| 2023-05-01 | 2.44 | $2.33 | 52900 |
| 2023-04-28 | 2.45 | $2.35 | 75800 |
| 2023-04-27 | 2.46 | $2.38 | 1.0M |
| 2023-04-26 | 2.47 | $2.43 | 43900 |
| 2023-04-25 | 2.48 | $2.52 | 52700 |
| 2023-04-24 | 2.47 | $2.69 | 144400 |
| 2023-04-21 | 2.45 | $2.70 | 12400 |
| 2023-04-20 | 2.42 | $2.67 | 9200 |
| 2023-04-19 | 2.40 | $2.73 | 30100 |
| 2023-04-18 | 2.36 | $2.69 | 56200 |
| 2023-04-17 | 2.33 | $2.71 | 79800 |
| 2023-04-14 | 2.29 | $2.55 | 156000 |
| 2023-04-13 | 2.26 | $2.26 | 20100 |
| 2023-04-12 | 2.26 | $2.22 | 12100 |
| 2023-04-11 | 2.26 | $2.19 | 7000 |
| 2023-04-10 | 2.27 | $2.20 | 18700 |
| 2023-04-06 | 2.28 | $2.21 | 30700 |
| 2023-04-05 | 2.29 | $2.24 | 11500 |
| 2023-04-04 | 2.29 | $2.25 | 19600 |
| 2023-04-03 | 2.30 | $2.38 | 53200 |
| 2023-03-31 | 2.29 | $2.24 | 37100 |
| 2023-03-30 | 2.29 | $2.20 | 35800 |
| 2023-03-29 | 2.30 | $2.14 | 33700 |
| 2023-03-28 | 2.32 | $2.06 | 44900 |
| 2023-03-27 | 2.34 | $2.10 | 38500 |
| 2023-03-24 | 2.37 | $2.18 | 35600 |
| 2023-03-23 | 2.39 | $2.05 | 64500 |
| 2023-03-22 | 2.43 | $2.13 | 38200 |
| 2023-03-21 | 2.46 | $2.08 | 39200 |
| 2023-03-20 | 2.50 | $2.04 | 101600 |
| 2023-03-17 | 2.55 | $2.10 | 104300 |
| 2023-03-16 | 2.59 | $2.30 | 28700 |
| 2023-03-15 | 2.62 | $2.35 | 37800 |
| 2023-03-14 | 2.65 | $2.34 | 31200 |
| 2023-03-13 | 2.68 | $2.45 | 58400 |
| 2023-03-10 | 2.71 | $2.34 | 38900 |
| 2023-03-09 | 2.75 | $2.30 | 75200 |
| 2023-03-08 | 2.80 | $2.45 | 100200 |
| 2023-03-07 | 2.83 | $2.55 | 44500 |
| 2023-03-06 | 2.86 | $2.56 | 43500 |
| 2023-03-03 | 2.89 | $2.60 | 69900 |
| 2023-03-02 | 2.92 | $2.56 | 90200 |
| 2023-03-01 | 2.96 | $2.63 | 67300 |
| 2023-02-28 | 3.00 | $2.66 | 36200 |
| 2023-02-27 | 3.03 | $2.73 | 139500 |
| 2023-02-24 | 3.07 | $2.63 | 104300 |
| 2023-02-23 | 3.11 | $2.61 | 77200 |
| 2023-02-22 | 3.16 | $2.77 | 115900 |
| 2023-02-21 | 3.21 | $2.94 | 42900 |
| 2023-02-17 | 3.23 | $2.92 | 44600 |
| 2023-02-16 | 3.27 | $2.93 | 20500 |
| 2023-02-15 | 3.30 | $2.98 | 62900 |
| 2023-02-14 | 3.34 | $3.02 | 84900 |
| 2023-02-13 | 3.37 | $3.16 | 49100 |
| 2023-02-10 | 3.39 | $3.22 | 51300 |
| 2023-02-09 | 3.41 | $3.28 | 11300 |
| 2023-02-08 | 3.42 | $3.31 | 27500 |
| 2023-02-07 | 3.43 | $3.27 | 37400 |
| 2023-02-06 | 3.45 | $3.25 | 25400 |
| 2023-02-03 | 3.47 | $3.29 | 55600 |
| 2023-02-02 | 3.49 | $3.31 | 52000 |
| 2023-02-01 | 3.51 | $3.26 | 52600 |
| 2023-01-31 | 3.54 | $3.30 | 96700 |
| 2023-01-30 | 3.56 | $3.30 | 44500 |
| 2023-01-27 | 3.59 | $3.31 | 37600 |
| 2023-01-26 | 3.62 | $3.34 | 43200 |
| 2023-01-25 | 3.65 | $3.33 | 76800 |
| 2023-01-24 | 3.68 | $3.56 | 41000 |
| 2023-01-23 | 3.69 | $3.58 | 59000 |
| 2023-01-20 | 3.71 | $3.54 | 141800 |
| 2023-01-19 | 3.72 | $3.50 | 60700 |
| 2023-01-18 | 3.75 | $3.46 | 112100 |
| 2023-01-17 | 3.78 | $3.68 | 128200 |
| 2023-01-13 | 3.79 | $3.47 | 117800 |
| 2023-01-12 | 3.82 | $3.28 | 126300 |
| 2023-01-11 | 3.88 | $3.26 | 225500 |
| 2023-01-10 | 3.94 | $3.51 | 293700 |
| 2023-01-09 | 3.99 | $3.58 | 107700 |
| 2023-01-06 | 4.03 | $3.86 | 533900 |
| 2023-01-05 | 4.05 | $4.40 | 131055 |
| 2023-01-04 | 4.01 | $4.00 | 63075 |
| 2023-01-03 | 4.01 | $4.00 | 50950 |
| 2022-12-30 | 4.02 | $3.80 | 64705 |
| 2022-12-29 | 4.04 | $3.80 | 50180 |
| 2022-12-28 | 4.06 | $3.80 | 36340 |
| 2022-12-27 | 4.09 | $3.80 | 41020 |
| 2022-12-23 | 4.12 | $3.80 | 49160 |
| 2022-12-22 | 4.16 | $4.20 | 36005 |
| 2022-12-21 | 4.15 | $4.00 | 237800 |
| 2022-12-20 | 4.17 | $4.40 | 16940 |
| 2022-12-19 | 4.14 | $4.40 | 51855 |
| 2022-12-16 | 4.11 | $4.20 | 37850 |
| 2022-12-15 | 4.11 | $4.20 | 26950 |
| 2022-12-14 | 4.10 | $4.20 | 34710 |
| 2022-12-13 | 4.08 | $4.40 | 80950 |
| 2022-12-12 | 4.05 | $4.20 | 28965 |
| 2022-12-09 | 4.04 | $4.00 | 30815 |
| 2022-12-08 | 4.04 | $4.00 | 18335 |
| 2022-12-07 | 4.04 | $4.00 | 23320 |
| 2022-12-06 | 4.05 | $4.20 | 47585 |
| 2022-12-05 | 4.03 | $4.40 | 41980 |
| 2022-12-02 | 3.99 | $4.60 | 62820 |
| 2022-12-01 | 3.93 | $4.20 | 50855 |
| 2022-11-30 | 3.90 | $4.20 | 145110 |
| 2022-11-29 | 3.87 | $4.00 | 86290 |
| 2022-11-28 | 3.86 | $3.80 | 65780 |
| 2022-11-25 | 3.86 | $3.80 | 57635 |
| 2022-11-23 | 3.87 | $3.80 | 150505 |
| 2022-11-22 | 3.88 | $4.40 | 22175 |
| 2022-11-21 | 3.82 | $4.60 | 24240 |
| 2022-11-18 | 3.74 | $4.60 | 73130 |
| 2022-11-17 | 3.65 | $4.40 | 54835 |
| 2022-11-16 | 3.57 | $4.40 | 55055 |
| 2022-11-15 | 3.48 | $4.00 | 104210 |
| 2022-11-14 | 3.43 | $4.00 | 89375 |
| 2022-11-11 | 3.37 | $3.80 | 151480 |
| 2022-11-10 | 3.32 | $3.20 | 17860 |
| 2022-11-09 | 3.34 | $3.00 | 41280 |
| 2022-11-08 | 3.37 | $3.20 | 24830 |
| 2022-11-07 | 3.39 | $3.20 | 15415 |
| 2022-11-04 | 3.41 | $3.20 | 21980 |
| 2022-11-03 | 3.43 | $3.40 | 19610 |
| 2022-11-02 | 3.44 | $3.40 | 12605 |
| 2022-11-01 | 3.44 | $3.40 | 28730 |
| 2022-10-31 | 3.44 | $3.20 | 20655 |
| 2022-10-28 | 3.47 | $3.40 | 9925 |
| 2022-10-27 | 3.48 | $3.40 | 20950 |
| 2022-10-26 | 3.49 | $3.20 | 29755 |
| 2022-10-25 | 3.52 | $3.40 | 26995 |
| 2022-10-24 | 3.53 | $3.20 | 21325 |
| 2022-10-21 | 3.56 | $3.00 | 36120 |
| 2022-10-20 | 3.62 | $3.20 | 20030 |
| 2022-10-19 | 3.67 | $3.20 | 18195 |
| 2022-10-18 | 3.71 | $3.40 | 23465 |
| 2022-10-17 | 3.75 | $3.40 | 22740 |
| 2022-10-14 | 3.78 | $3.40 | 38460 |
| 2022-10-13 | 3.82 | $3.40 | 41775 |
| 2022-10-12 | 3.87 | $3.40 | 32820 |
| 2022-10-11 | 3.92 | $3.40 | 33795 |
| 2022-10-10 | 3.97 | $3.40 | 16400 |
| 2022-10-07 | 4.03 | $3.40 | 63665 |
| 2022-10-06 | 4.10 | $3.60 | 219075 |
| 2022-10-05 | 4.15 | $3.80 | 41800 |
| 2022-10-04 | 4.19 | $4.00 | 62645 |
| 2022-10-03 | 4.21 | $3.80 | 39560 |
| 2022-09-30 | 4.25 | $3.80 | 81995 |
| 2022-09-29 | 4.30 | $3.60 | 67345 |
| 2022-09-28 | 4.37 | $3.80 | 133375 |
| 2022-09-27 | 4.44 | $3.80 | 141825 |
| 2022-09-26 | 4.50 | $3.80 | 37575 |
| 2022-09-23 | 4.58 | $3.80 | 32310 |
| 2022-09-22 | 4.66 | $3.80 | 48205 |
| 2022-09-21 | 4.75 | $4.00 | 30650 |
| 2022-09-20 | 4.83 | $4.00 | 40465 |
| 2022-09-19 | 4.91 | $4.00 | 44285 |
| 2022-09-16 | 5.01 | $4.20 | 32540 |
| 2022-09-15 | 5.10 | $4.40 | 46245 |
| 2022-09-14 | 5.17 | $4.20 | 81270 |
| 2022-09-13 | 5.27 | $4.20 | 64055 |
| 2022-09-12 | 5.38 | $4.40 | 47805 |
| 2022-09-09 | 5.49 | $4.60 | 22245 |
| 2022-09-08 | 5.58 | $4.40 | 23760 |
| 2022-09-07 | 5.70 | $4.40 | 60595 |
| 2022-09-06 | 5.84 | $4.40 | 24400 |
| 2022-09-02 | 5.99 | $4.60 | 26845 |
| 2022-09-01 | 6.14 | $4.60 | 53100 |
| 2022-08-31 | 6.30 | $4.40 | 40890 |
| 2022-08-30 | 6.50 | $4.60 | 68135 |
| 2022-08-29 | 6.70 | $4.60 | 244990 |
| 2022-08-26 | 6.92 | $5.40 | 48475 |
| 2022-08-25 | 7.08 | $5.60 | 77320 |
| 2022-08-24 | 7.24 | $5.40 | 26485 |
| 2022-08-23 | 7.43 | $5.40 | 32090 |
| 2022-08-22 | 7.65 | $5.40 | 88460 |
| 2022-08-19 | 7.88 | $5.40 | 47120 |
| 2022-08-18 | 8.15 | $5.60 | 51725 |
| 2022-08-17 | 8.41 | $5.60 | 88775 |
| 2022-08-16 | 8.71 | $5.60 | 105000 |
| 2022-08-15 | 9.04 | $5.80 | 101965 |
| 2022-08-12 | 9.38 | $5.80 | 125845 |
| 2022-08-11 | 9.75 | $5.80 | 186840 |
| 2022-08-10 | 10.17 | $5.60 | 198040 |
| 2022-08-09 | 10.65 | $5.60 | 880995 |
| 2022-08-08 | 11.18 | $11.60 | 43490 |
| 2022-08-05 | 11.14 | $11.20 | 16095 |
| 2022-08-04 | 11.13 | $10.60 | 18975 |
| 2022-08-03 | 11.19 | $10.60 | 8945 |
| 2022-08-02 | 11.25 | $10.60 | 9690 |
| 2022-08-01 | 11.32 | $10.20 | 10730 |
| 2022-07-29 | 11.44 | $10.40 | 12965 |
| 2022-07-28 | 11.55 | $10.40 | 20700 |
| 2022-07-27 | 11.67 | $10.40 | 12925 |
| 2022-07-26 | 11.80 | $10.20 | 12805 |
| 2022-07-25 | 11.97 | $11.00 | 24170 |
| 2022-07-22 | 12.07 | $11.40 | 13500 |
| 2022-07-21 | 12.14 | $12.00 | 13615 |
| 2022-07-20 | 12.16 | $12.20 | 16290 |
| 2022-07-19 | 12.15 | $12.20 | 15675 |
| 2022-07-18 | 12.15 | $12.20 | 9905 |
| 2022-07-15 | 12.14 | $12.00 | 10710 |
| 2022-07-14 | 12.16 | $12.00 | 20475 |
| 2022-07-13 | 12.18 | $12.60 | 13160 |
| 2022-07-12 | 12.13 | $12.80 | 11915 |
| 2022-07-11 | 12.06 | $13.00 | 23005 |
| 2022-07-08 | 11.96 | $13.80 | 24640 |
| 2022-07-07 | 11.77 | $14.00 | 83670 |
| 2022-07-06 | 11.53 | $13.40 | 79210 |
| 2022-07-05 | 11.34 | $13.40 | 65005 |
| 2022-07-01 | 11.12 | $13.40 | 170920 |
| 2022-06-30 | 10.88 | $13.80 | 167755 |
| 2022-06-29 | 10.57 | $10.40 | 6650 |
| 2022-06-28 | 10.59 | $10.80 | 6020 |
| 2022-06-27 | 10.57 | $10.60 | 7815 |
| 2022-06-24 | 10.57 | $10.40 | 29050 |
| 2022-06-23 | 10.58 | $10.40 | 9520 |
| 2022-06-22 | 10.60 | $10.00 | 7345 |
| 2022-06-21 | 10.67 | $9.80 | 21210 |
| 2022-06-17 | 10.76 | $10.00 | 12140 |
| 2022-06-16 | 10.84 | $10.00 | 50235 |
| 2022-06-15 | 10.92 | $9.80 | 4765 |
| 2022-06-14 | 11.04 | $9.80 | 8800 |
| 2022-06-13 | 11.17 | $9.60 | 12125 |
| 2022-06-10 | 11.34 | $10.40 | 11145 |
| 2022-06-09 | 11.44 | $11.00 | 13265 |
| 2022-06-08 | 11.48 | $11.20 | 20360 |
| 2022-06-07 | 11.51 | $11.80 | 79230 |
| 2022-06-06 | 11.48 | $10.20 | 20080 |
| 2022-06-03 | 11.62 | $11.40 | 17960 |
| 2022-06-02 | 11.64 | $11.60 | 5440 |
| 2022-06-01 | 11.65 | $11.60 | 9965 |
| 2022-05-31 | 11.65 | $11.00 | 14990 |
| 2022-05-27 | 11.72 | $11.40 | 10990 |
| 2022-05-26 | 11.75 | $11.00 | 6330 |
| 2022-05-25 | 11.83 | $11.60 | 7005 |
| 2022-05-24 | 11.86 | $11.20 | 7630 |
| 2022-05-23 | 11.93 | $11.20 | 7325 |
| 2022-05-20 | 12.00 | $11.20 | 6840 |
| 2022-05-19 | 12.09 | $10.80 | 11440 |
| 2022-05-18 | 12.23 | $11.00 | 13795 |
| 2022-05-17 | 12.35 | $11.00 | 14775 |
| 2022-05-16 | 12.50 | $9.80 | 33610 |
| 2022-05-13 | 12.78 | $10.40 | 18880 |
| 2022-05-12 | 13.03 | $9.40 | 16030 |
| 2022-05-11 | 13.41 | $9.20 | 18705 |
| 2022-05-10 | 13.86 | $10.40 | 20345 |
| 2022-05-09 | 14.22 | $10.40 | 33360 |
| 2022-05-06 | 14.62 | $11.40 | 33835 |
| 2022-05-05 | 14.96 | $12.40 | 14340 |
| 2022-05-04 | 15.23 | $12.40 | 15100 |
| 2022-05-03 | 15.53 | $12.80 | 15030 |
| 2022-05-02 | 15.82 | $13.40 | 26435 |
| 2022-04-29 | 16.07 | $12.80 | 41685 |
| 2022-04-28 | 16.42 | $12.60 | 35630 |
| 2022-04-27 | 16.82 | $12.40 | 29580 |
| 2022-04-26 | 17.28 | $12.40 | 45145 |
| 2022-04-25 | 17.80 | $13.00 | 78235 |
| 2022-04-22 | 18.30 | $12.80 | 138735 |
| 2022-04-21 | 18.88 | $12.80 | 60760 |
| 2022-04-20 | 19.52 | $14.00 | 231425 |
| 2022-04-19 | 20.10 | $16.00 | 1.8M |
| 2022-04-18 | 20.53 | $18.20 | 8220 |
| 2022-04-14 | 20.78 | $18.60 | 6675 |
| 2022-04-13 | 21.01 | $20.00 | 32345 |
| 2022-04-12 | 21.12 | $17.80 | 12445 |
| 2022-04-11 | 21.46 | $18.40 | 34620 |
| 2022-04-08 | 21.79 | $20.00 | 6955 |
| 2022-04-07 | 21.98 | $19.80 | 11205 |
| 2022-04-06 | 22.20 | $20.40 | 10420 |
| 2022-04-05 | 22.39 | $21.00 | 12065 |
| 2022-04-04 | 22.54 | $21.60 | 11515 |
| 2022-04-01 | 22.64 | $21.20 | 14530 |
| 2022-03-31 | 22.79 | $21.60 | 11480 |
| 2022-03-30 | 22.92 | $22.20 | 8095 |
| 2022-03-29 | 22.99 | $22.20 | 9250 |
| 2022-03-28 | 23.08 | $22.40 | 6385 |
| 2022-03-25 | 23.15 | $22.60 | 7790 |
| 2022-03-24 | 23.20 | $22.80 | 4215 |
| 2022-03-23 | 23.25 | $22.20 | 13895 |
| 2022-03-22 | 23.36 | $22.80 | 8250 |
| 2022-03-21 | 23.42 | $22.40 | 8205 |
| 2022-03-18 | 23.52 | $23.20 | 9260 |
| 2022-03-17 | 23.56 | $22.00 | 5400 |
| 2022-03-16 | 23.72 | $21.80 | 7920 |
| 2022-03-15 | 23.92 | $21.80 | 8125 |
| 2022-03-14 | 24.15 | $22.00 | 9360 |
| 2022-03-11 | 24.37 | $23.00 | 4590 |
| 2022-03-10 | 24.52 | $23.60 | 3125 |
| 2022-03-09 | 24.61 | $23.60 | 7565 |
| 2022-03-08 | 24.72 | $22.20 | 7390 |
| 2022-03-07 | 24.98 | $22.80 | 19210 |
| 2022-03-04 | 25.21 | $23.00 | 8090 |
| 2022-03-03 | 25.45 | $24.40 | 12145 |
| 2022-03-02 | 25.56 | $25.80 | 9165 |
| 2022-03-01 | 25.53 | $24.40 | 4315 |
| 2022-02-28 | 25.65 | $25.20 | 4060 |
| 2022-02-25 | 25.70 | $24.60 | 4820 |
| 2022-02-24 | 25.81 | $25.60 | 16920 |
| 2022-02-23 | 25.83 | $23.00 | 11930 |
| 2022-02-22 | 26.13 | $25.00 | 9825 |
| 2022-02-18 | 26.25 | $26.40 | 9220 |
| 2022-02-17 | 26.24 | $27.20 | 7490 |
| 2022-02-16 | 26.14 | $27.60 | 6815 |
| 2022-02-15 | 25.98 | $26.60 | 10080 |
| 2022-02-14 | 25.92 | $24.80 | 6860 |
| 2022-02-11 | 26.03 | $25.20 | 14545 |
| 2022-02-10 | 26.12 | $27.00 | 11490 |
| 2022-02-09 | 26.03 | $27.40 | 11665 |
| 2022-02-08 | 25.88 | $25.80 | 7280 |
| 2022-02-07 | 25.89 | $25.20 | 7140 |
| 2022-02-04 | 25.97 | $25.60 | 12515 |
| 2022-02-03 | 26.00 | $24.40 | 5425 |
| 2022-02-02 | 26.17 | $26.00 | 9380 |
| 2022-02-01 | 26.19 | $26.80 | 11405 |
| 2022-01-31 | 26.13 | $26.20 | 13165 |
| 2022-01-28 | 26.12 | $23.00 | 9505 |
| 2022-01-27 | 26.45 | $22.00 | 14130 |
| 2022-01-26 | 26.92 | $23.20 | 12155 |
| 2022-01-25 | 27.31 | $23.80 | 6380 |
| 2022-01-24 | 27.68 | $23.60 | 15165 |
| 2022-01-21 | 28.11 | $24.40 | 14885 |
| 2022-01-20 | 28.50 | $25.20 | 10360 |
| 2022-01-19 | 28.84 | $24.80 | 10535 |
| 2022-01-18 | 29.27 | $25.60 | 6840 |
| 2022-01-14 | 29.65 | $27.00 | 18755 |
| 2022-01-13 | 29.93 | $27.00 | 11345 |
| 2022-01-12 | 30.24 | $28.20 | 4300 |
| 2022-01-11 | 30.46 | $28.80 | 4780 |
| 2022-01-10 | 30.63 | $27.80 | 9610 |
| 2022-01-07 | 30.93 | $27.60 | 10510 |
| 2022-01-06 | 31.28 | $28.40 | 9195 |
| 2022-01-05 | 31.58 | $29.40 | 5640 |
| 2022-01-04 | 31.81 | $30.60 | 13760 |
| 2022-01-03 | 31.94 | $31.00 | 15060 |
| 2021-12-31 | 32.04 | $27.00 | 30745 |
| 2021-12-30 | 32.57 | $27.40 | 31440 |
| 2021-12-29 | 33.12 | $27.00 | 40125 |
| 2021-12-28 | 33.76 | $27.60 | 30225 |
| 2021-12-27 | 34.41 | $29.60 | 22395 |
| 2021-12-23 | 34.91 | $30.40 | 20785 |
| 2021-12-22 | 35.39 | $30.40 | 42585 |
| 2021-12-21 | 35.92 | $32.00 | 19945 |
| 2021-12-20 | 36.33 | $31.40 | 21695 |
| 2021-12-17 | 36.85 | $32.00 | 34430 |
| 2021-12-16 | 37.36 | $30.80 | 16175 |
| 2021-12-15 | 38.05 | $31.60 | 31350 |
| 2021-12-14 | 38.73 | $33.40 | 47965 |
| 2021-12-13 | 39.29 | $33.60 | 73625 |
| 2021-12-10 | 39.88 | $34.20 | 21950 |
| 2021-12-09 | 40.48 | $35.40 | 20415 |
| 2021-12-08 | 41.02 | $37.20 | 47625 |
| 2021-12-07 | 41.42 | $40.60 | 224910 |
| 2021-12-06 | 41.51 | $38.20 | 27865 |
| 2021-12-03 | 41.85 | $36.00 | 21435 |
| 2021-12-02 | 42.47 | $37.00 | 21220 |
| 2021-12-01 | 43.05 | $37.20 | 15345 |
| 2021-11-30 | 43.66 | $39.20 | 21900 |
| 2021-11-29 | 44.13 | $39.20 | 13590 |
| 2021-11-26 | 44.65 | $39.20 | 10220 |
| 2021-11-24 | 45.22 | $39.00 | 29005 |
| 2021-11-23 | 45.88 | $37.20 | 97365 |
| 2021-11-22 | 46.79 | $39.00 | 19580 |
| 2021-11-19 | 47.61 | $40.40 | 14195 |
| 2021-11-18 | 48.37 | $39.60 | 24410 |
| 2021-11-17 | 49.29 | $42.60 | 27405 |
| 2021-11-16 | 50.00 | $44.20 | 31945 |
| 2021-11-15 | 50.61 | $49.00 | 18900 |
| 2021-11-12 | 50.78 | $49.40 | 15400 |
| 2021-11-11 | 50.92 | $48.40 | 7730 |
| 2021-11-10 | 51.19 | $47.60 | 24345 |
| 2021-11-09 | 51.57 | $50.00 | 40165 |
| 2021-11-08 | 51.73 | $50.60 | 10635 |
| 2021-11-05 | 51.85 | $51.60 | 12440 |
| 2021-11-04 | 51.88 | $51.00 | 13555 |
| 2021-11-03 | 51.97 | $51.00 | 23290 |
| 2021-11-02 | 52.07 | $51.00 | 15155 |
| 2021-11-01 | 52.18 | $51.60 | 21015 |
| 2021-10-29 | 52.24 | $49.80 | 12830 |
| 2021-10-28 | 52.50 | $49.20 | 12955 |
| 2021-10-27 | 52.85 | $47.60 | 12880 |
| 2021-10-26 | 53.40 | $47.60 | 14620 |
| 2021-10-25 | 54.01 | $49.40 | 10670 |
| 2021-10-22 | 54.50 | $49.20 | 17305 |
| 2021-10-21 | 55.05 | $51.20 | 9500 |
| 2021-10-20 | 55.46 | $52.00 | 6780 |
| 2021-10-19 | 55.82 | $52.20 | 10050 |
| 2021-10-18 | 56.20 | $50.80 | 13815 |
| 2021-10-15 | 56.77 | $53.00 | 5945 |
| 2021-10-14 | 57.17 | $53.40 | 8570 |
| 2021-10-13 | 57.57 | $53.40 | 12960 |
| 2021-10-12 | 58.01 | $52.60 | 7495 |
| 2021-10-11 | 58.58 | $53.00 | 7465 |
| 2021-10-08 | 59.16 | $54.00 | 5930 |
| 2021-10-07 | 59.71 | $54.80 | 7335 |
| 2021-10-06 | 60.22 | $54.80 | 10485 |
| 2021-10-05 | 60.79 | $54.80 | 13640 |
| 2021-10-04 | 61.42 | $55.60 | 11065 |
| 2021-10-01 | 62.04 | $59.00 | 13705 |
| 2021-09-30 | 62.36 | $57.60 | 17190 |
| 2021-09-29 | 62.86 | $55.60 | 30210 |
| 2021-09-28 | 63.62 | $57.20 | 30930 |
| 2021-09-27 | 64.30 | $62.40 | 42500 |
| 2021-09-24 | 64.50 | $59.40 | 10340 |
| 2021-09-23 | 65.03 | $60.20 | 29765 |
| 2021-09-22 | 65.54 | $56.00 | 33705 |
| 2021-09-21 | 66.55 | $56.80 | 30850 |
| 2021-09-20 | 67.57 | $60.00 | 19525 |
| 2021-09-17 | 68.37 | $62.60 | 33100 |
| 2021-09-16 | 68.97 | $60.60 | 14720 |
| 2021-09-15 | 69.86 | $60.80 | 27175 |
| 2021-09-14 | 70.81 | $61.60 | 18290 |
| 2021-09-13 | 71.78 | $65.20 | 21790 |
| 2021-09-10 | 72.47 | $65.80 | 13000 |
| 2021-09-09 | 73.17 | $67.00 | 23830 |
| 2021-09-08 | 73.82 | $69.20 | 15870 |
| 2021-09-07 | 74.31 | $72.00 | 31700 |
| 2021-09-03 | 74.55 | $74.00 | 29290 |
| 2021-09-02 | 74.61 | $76.60 | 10145 |
| 2021-09-01 | 74.40 | $76.60 | 14230 |
| 2021-08-31 | 74.17 | $76.00 | 15640 |
| 2021-08-30 | 73.98 | $73.80 | 14400 |
| 2021-08-27 | 74.00 | $73.20 | 14530 |
| 2021-08-26 | 74.08 | $71.60 | 13055 |
| 2021-08-25 | 74.34 | $73.00 | 7810 |
| 2021-08-24 | 74.48 | $72.00 | 16140 |
| 2021-08-23 | 74.75 | $69.00 | 19945 |
| 2021-08-20 | 75.35 | $68.40 | 14965 |
| 2021-08-19 | 76.08 | $67.20 | 15250 |
| 2021-08-18 | 77.02 | $69.60 | 15950 |
| 2021-08-17 | 77.80 | $68.60 | 16295 |
| 2021-08-16 | 78.77 | $66.00 | 27035 |
| 2021-08-13 | 80.11 | $69.20 | 18770 |
| 2021-08-12 | 81.26 | $72.00 | 32545 |
| 2021-08-11 | 82.23 | $76.80 | 9125 |
| 2021-08-10 | 82.81 | $77.40 | 14765 |
| 2021-08-09 | 83.38 | $79.60 | 10670 |
| 2021-08-06 | 83.77 | $78.00 | 15715 |
| 2021-08-05 | 84.38 | $78.80 | 16495 |
| 2021-08-04 | 84.97 | $76.60 | 26345 |
| 2021-08-03 | 85.85 | $77.80 | 22085 |
| 2021-08-02 | 86.70 | $80.40 | 13435 |
| 2021-07-30 | 87.36 | $79.40 | 13115 |
| 2021-07-29 | 88.20 | $80.20 | 11630 |
| 2021-07-28 | 89.04 | $82.80 | 14045 |
| 2021-07-27 | 89.69 | $82.20 | 43500 |
| 2021-07-26 | 90.48 | $80.00 | 19470 |
| 2021-07-23 | 91.59 | $82.00 | 15835 |
| 2021-07-22 | 92.60 | $84.20 | 14595 |
| 2021-07-21 | 93.48 | $87.80 | 17215 |
| 2021-07-20 | 94.08 | $85.40 | 28320 |
| 2021-07-19 | 94.99 | $83.40 | 38000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.20
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.04
Average
9.74
Maximum
93.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.20 | $2.22 | 2436 |
| 2026-07-15 | 2.20 | $2.22 | 5585 |
| 2026-07-14 | 2.20 | $2.20 | 10900 |
| 2026-07-13 | 2.19 | $2.18 | 18200 |
| 2026-07-10 | 2.20 | $2.25 | 19021 |
| 2026-07-09 | 2.19 | $2.20 | 16636 |
| 2026-07-08 | 2.19 | $2.18 | 40200 |
| 2026-07-07 | 2.19 | $2.25 | 43400 |
| 2026-07-06 | 2.19 | $2.19 | 43798 |
| 2026-07-02 | 2.19 | $2.16 | 15394 |
| 2026-07-01 | 2.19 | $2.16 | 7300 |
| 2026-06-30 | 2.19 | $2.15 | 70100 |
| 2026-06-29 | 2.20 | $2.19 | 10437 |
| 2026-06-26 | 2.20 | $2.17 | 10229 |
| 2026-06-25 | 2.20 | $2.17 | 7344 |
| 2026-06-24 | 2.20 | $2.19 | 14423 |
| 2026-06-23 | 2.20 | $2.25 | 16500 |
| 2026-06-22 | 2.20 | $2.25 | 26237 |
| 2026-06-18 | 2.19 | $2.31 | 53613 |
| 2026-06-17 | 2.18 | $2.11 | 5400 |
| 2026-06-16 | 2.19 | $2.08 | 81142 |
| 2026-06-15 | 2.20 | $2.20 | 11400 |
| 2026-06-12 | 2.20 | $2.15 | 14403 |
| 2026-06-11 | 2.20 | $2.19 | 15400 |
| 2026-06-10 | 2.20 | $2.24 | 13438 |
| 2026-06-09 | 2.20 | $2.30 | 35503 |
| 2026-06-08 | 2.19 | $2.29 | 21136 |
| 2026-06-05 | 2.18 | $2.25 | 65512 |
| 2026-06-04 | 2.18 | $2.12 | 16200 |
| 2026-06-03 | 2.19 | $2.09 | 29900 |
| 2026-06-02 | 2.20 | $2.10 | 41000 |
| 2026-06-01 | 2.22 | $2.15 | 67500 |
| 2026-05-29 | 2.24 | $2.29 | 46825 |
| 2026-05-28 | 2.24 | $2.24 | 10193 |
| 2026-05-27 | 2.25 | $2.21 | 24407 |
| 2026-05-26 | 2.27 | $2.18 | 40103 |
| 2026-05-22 | 2.29 | $2.19 | 20600 |
| 2026-05-21 | 2.30 | $2.13 | 27743 |
| 2026-05-20 | 2.33 | $2.15 | 29719 |
| 2026-05-19 | 2.36 | $2.08 | 119500 |
| 2026-05-18 | 2.39 | $2.10 | 105500 |
| 2026-05-15 | 2.43 | $2.19 | 76000 |
| 2026-05-14 | 2.46 | $2.27 | 71500 |
| 2026-05-13 | 2.48 | $2.25 | 100100 |
| 2026-05-12 | 2.51 | $2.30 | 119935 |
| 2026-05-11 | 2.54 | $2.44 | 99223 |
| 2026-05-08 | 2.55 | $2.50 | 7746 |
| 2026-05-07 | 2.55 | $2.47 | 94600 |
| 2026-05-06 | 2.56 | $2.56 | 17400 |
| 2026-05-05 | 2.56 | $2.57 | 17600 |
| 2026-05-04 | 2.56 | $2.55 | 84802 |
| 2026-05-01 | 2.56 | $2.61 | 28300 |
| 2026-04-30 | 2.56 | $2.58 | 25295 |
| 2026-04-29 | 2.56 | $2.52 | 18862 |
| 2026-04-28 | 2.57 | $2.55 | 9000 |
| 2026-04-27 | 2.57 | $2.56 | 31029 |
| 2026-04-24 | 2.58 | $2.52 | 17800 |
| 2026-04-23 | 2.58 | $2.52 | 17213 |
| 2026-04-22 | 2.59 | $2.57 | 14447 |
| 2026-04-21 | 2.60 | $2.52 | 36305 |
| 2026-04-20 | 2.61 | $2.58 | 43500 |
| 2026-04-17 | 2.61 | $2.60 | 39800 |
| 2026-04-16 | 2.61 | $2.58 | 29815 |
| 2026-04-15 | 2.62 | $2.59 | 20943 |
| 2026-04-14 | 2.62 | $2.56 | 50500 |
| 2026-04-13 | 2.63 | $2.63 | 17430 |
| 2026-04-10 | 2.63 | $2.55 | 29406 |
| 2026-04-09 | 2.64 | $2.56 | 30600 |
| 2026-04-08 | 2.64 | $2.66 | 67700 |
| 2026-04-07 | 2.64 | $2.57 | 28847 |
| 2026-04-06 | 2.65 | $2.66 | 38700 |
| 2026-04-02 | 2.64 | $2.68 | 55345 |
| 2026-04-01 | 2.64 | $2.64 | 30500 |
| 2026-03-31 | 2.63 | $2.73 | 63700 |
| 2026-03-30 | 2.62 | $2.64 | 66900 |
| 2026-03-27 | 2.62 | $2.60 | 54300 |
| 2026-03-26 | 2.62 | $2.66 | 33522 |
| 2026-03-25 | 2.62 | $2.72 | 44300 |
| 2026-03-24 | 2.60 | $2.65 | 25500 |
| 2026-03-23 | 2.60 | $2.63 | 35122 |
| 2026-03-20 | 2.59 | $2.61 | 80089 |
| 2026-03-19 | 2.58 | $2.59 | 59600 |
| 2026-03-18 | 2.57 | $2.60 | 84400 |
| 2026-03-17 | 2.56 | $2.59 | 39800 |
| 2026-03-16 | 2.55 | $2.64 | 32000 |
| 2026-03-13 | 2.54 | $2.54 | 24503 |
| 2026-03-12 | 2.53 | $2.64 | 38127 |
| 2026-03-11 | 2.50 | $2.60 | 52720 |
| 2026-03-10 | 2.49 | $2.60 | 17113 |
| 2026-03-09 | 2.47 | $2.61 | 61844 |
| 2026-03-06 | 2.44 | $2.52 | 45000 |
| 2026-03-05 | 2.43 | $2.59 | 31904 |
| 2026-03-04 | 2.41 | $2.61 | 30100 |
| 2026-03-03 | 2.38 | $2.64 | 47800 |
| 2026-03-02 | 2.35 | $2.64 | 88957 |
| 2026-02-27 | 2.33 | $2.57 | 122500 |
| 2026-02-26 | 2.31 | $2.46 | 51843 |
| 2026-02-25 | 2.30 | $2.31 | 18000 |
| 2026-02-24 | 2.30 | $2.27 | 31700 |
| 2026-02-23 | 2.32 | $2.27 | 21837 |
| 2026-02-20 | 2.33 | $2.30 | 14500 |
| 2026-02-19 | 2.35 | $2.31 | 21900 |
| 2026-02-18 | 2.36 | $2.31 | 71214 |
| 2026-02-17 | 2.38 | $2.17 | 24650 |
| 2026-02-13 | 2.41 | $2.13 | 36955 |
| 2026-02-12 | 2.45 | $2.18 | 48938 |
| 2026-02-11 | 2.48 | $2.27 | 39815 |
| 2026-02-10 | 2.51 | $2.31 | 33958 |
| 2026-02-09 | 2.54 | $2.29 | 77103 |
| 2026-02-06 | 2.57 | $2.39 | 42910 |
| 2026-02-05 | 2.59 | $2.30 | 63733 |
| 2026-02-04 | 2.63 | $2.35 | 282300 |
| 2026-02-03 | 2.66 | $2.62 | 90393 |
| 2026-02-02 | 2.66 | $2.71 | 73000 |
| 2026-01-30 | 2.66 | $2.60 | 85283 |
| 2026-01-29 | 2.67 | $2.58 | 77500 |
| 2026-01-28 | 2.68 | $2.62 | 76556 |
| 2026-01-27 | 2.69 | $2.60 | 54032 |
| 2026-01-26 | 2.69 | $2.72 | 88512 |
| 2026-01-23 | 2.69 | $2.70 | 54300 |
| 2026-01-22 | 2.69 | $2.71 | 30008 |
| 2026-01-21 | 2.68 | $2.61 | 97238 |
| 2026-01-20 | 2.69 | $2.68 | 133500 |
| 2026-01-16 | 2.68 | $2.66 | 156400 |
| 2026-01-15 | 2.68 | $2.76 | 100699 |
| 2026-01-14 | 2.67 | $2.75 | 86800 |
| 2026-01-13 | 2.65 | $2.63 | 79325 |
| 2026-01-12 | 2.65 | $2.68 | 99301 |
| 2026-01-09 | 2.64 | $2.64 | 98700 |
| 2026-01-08 | 2.63 | $2.66 | 250636 |
| 2026-01-07 | 2.62 | $2.83 | 89027 |
| 2026-01-06 | 2.58 | $2.72 | 288906 |
| 2026-01-05 | 2.56 | $2.90 | 396232 |
| 2026-01-02 | 2.52 | $2.77 | 181600 |
| 2025-12-31 | 2.48 | $2.60 | 143490 |
| 2025-12-30 | 2.46 | $2.55 | 81238 |
| 2025-12-29 | 2.44 | $2.54 | 42235 |
| 2025-12-26 | 2.42 | $2.45 | 66516 |
| 2025-12-24 | 2.41 | $2.53 | 55400 |
| 2025-12-23 | 2.39 | $2.54 | 127933 |
| 2025-12-22 | 2.36 | $2.65 | 122179 |
| 2025-12-19 | 2.33 | $2.55 | 134460 |
| 2025-12-18 | 2.29 | $2.47 | 102618 |
| 2025-12-17 | 2.27 | $2.57 | 469158 |
| 2025-12-16 | 2.23 | $2.42 | 152829 |
| 2025-12-15 | 2.20 | $2.33 | 188973 |
| 2025-12-12 | 2.18 | $2.30 | 48300 |
| 2025-12-11 | 2.16 | $2.28 | 82800 |
| 2025-12-10 | 2.15 | $2.28 | 59535 |
| 2025-12-09 | 2.13 | $2.25 | 27200 |
| 2025-12-08 | 2.11 | $2.24 | 58940 |
| 2025-12-05 | 2.10 | $2.22 | 23720 |
| 2025-12-04 | 2.08 | $2.24 | 51622 |
| 2025-12-03 | 2.07 | $2.13 | 44727 |
| 2025-12-02 | 2.06 | $2.05 | 32700 |
| 2025-12-01 | 2.07 | $2.06 | 21338 |
| 2025-11-28 | 2.07 | $2.19 | 21240 |
| 2025-11-26 | 2.06 | $2.10 | 28400 |
| 2025-11-25 | 2.06 | $2.12 | 10746 |
| 2025-11-24 | 2.06 | $2.06 | 14317 |
| 2025-11-21 | 2.06 | $2.01 | 72004 |
| 2025-11-20 | 2.07 | $1.94 | 91409 |
| 2025-11-19 | 2.09 | $2.00 | 48700 |
| 2025-11-18 | 2.10 | $2.02 | 45900 |
| 2025-11-17 | 2.12 | $1.98 | 117300 |
| 2025-11-14 | 2.14 | $2.09 | 154200 |
| 2025-11-13 | 2.15 | $2.06 | 52915 |
| 2025-11-12 | 2.16 | $2.06 | 32600 |
| 2025-11-11 | 2.18 | $2.10 | 36500 |
| 2025-11-10 | 2.19 | $2.09 | 36446 |
| 2025-11-07 | 2.20 | $2.03 | 17400 |
| 2025-11-06 | 2.23 | $2.14 | 190600 |
| 2025-11-05 | 2.24 | $2.17 | 11218 |
| 2025-11-04 | 2.25 | $2.13 | 34757 |
| 2025-11-03 | 2.27 | $2.21 | 75136 |
| 2025-10-31 | 2.28 | $2.27 | 36500 |
| 2025-10-30 | 2.28 | $2.21 | 89400 |
| 2025-10-29 | 2.28 | $2.18 | 48006 |
| 2025-10-28 | 2.29 | $2.17 | 82000 |
| 2025-10-27 | 2.30 | $2.21 | 66421 |
| 2025-10-24 | 2.30 | $2.27 | 141107 |
| 2025-10-23 | 2.29 | $2.30 | 46314 |
| 2025-10-22 | 2.28 | $2.27 | 41417 |
| 2025-10-21 | 2.27 | $2.36 | 63519 |
| 2025-10-20 | 2.25 | $2.38 | 58000 |
| 2025-10-17 | 2.23 | $2.29 | 98991 |
| 2025-10-16 | 2.22 | $2.32 | 218530 |
| 2025-10-15 | 2.21 | $2.32 | 86284 |
| 2025-10-14 | 2.19 | $2.38 | 125438 |
| 2025-10-13 | 2.17 | $2.34 | 177801 |
| 2025-10-10 | 2.16 | $2.36 | 185987 |
| 2025-10-09 | 2.14 | $2.51 | 254400 |
| 2025-10-08 | 2.11 | $2.37 | 280800 |
| 2025-10-07 | 2.09 | $2.36 | 822241 |
| 2025-10-06 | 2.07 | $2.19 | 640600 |
| 2025-10-03 | 2.07 | $1.90 | 102500 |
| 2025-10-02 | 2.10 | $1.97 | 125108 |
| 2025-10-01 | 2.12 | $1.87 | 133109 |
| 2025-09-30 | 2.15 | $1.88 | 548920 |
| 2025-09-29 | 2.19 | $1.71 | 234923 |
| 2025-09-26 | 2.24 | $1.74 | 618200 |
| 2025-09-25 | 2.29 | $1.86 | 544800 |
| 2025-09-24 | 2.34 | $2.06 | 1.0M |
| 2025-09-23 | 2.36 | $2.51 | 1.5M |
| 2025-09-22 | 2.35 | $2.49 | 304016 |
| 2025-09-19 | 2.33 | $2.44 | 137331 |
| 2025-09-18 | 2.32 | $2.37 | 84572 |
| 2025-09-17 | 2.31 | $2.32 | 113400 |
| 2025-09-16 | 2.31 | $2.34 | 529747 |
| 2025-09-15 | 2.30 | $2.33 | 85549 |
| 2025-09-12 | 2.30 | $2.36 | 70590 |
| 2025-09-11 | 2.29 | $2.30 | 64037 |
| 2025-09-10 | 2.28 | $2.28 | 75267 |
| 2025-09-09 | 2.28 | $2.33 | 198346 |
| 2025-09-08 | 2.27 | $2.27 | 45345 |
| 2025-09-05 | 2.27 | $2.25 | 50500 |
| 2025-09-04 | 2.28 | $2.26 | 48400 |
| 2025-09-03 | 2.28 | $2.34 | 30946 |
| 2025-09-02 | 2.27 | $2.35 | 121337 |
| 2025-08-29 | 2.27 | $2.35 | 65600 |
| 2025-08-28 | 2.26 | $2.31 | 46293 |
| 2025-08-27 | 2.26 | $2.33 | 39600 |
| 2025-08-26 | 2.26 | $2.28 | 80602 |
| 2025-08-25 | 2.27 | $2.30 | 126433 |
| 2025-08-22 | 2.27 | $2.20 | 94700 |
| 2025-08-21 | 2.28 | $2.18 | 67954 |
| 2025-08-20 | 2.30 | $2.15 | 98624 |
| 2025-08-19 | 2.33 | $2.20 | 35400 |
| 2025-08-18 | 2.35 | $2.20 | 127900 |
| 2025-08-15 | 2.37 | $2.21 | 65159 |
| 2025-08-14 | 2.40 | $2.19 | 121079 |
| 2025-08-13 | 2.42 | $2.29 | 103462 |
| 2025-08-12 | 2.44 | $2.25 | 69633 |
| 2025-08-11 | 2.46 | $2.24 | 150400 |
| 2025-08-08 | 2.48 | $2.37 | 49800 |
| 2025-08-07 | 2.49 | $2.37 | 86901 |
| 2025-08-06 | 2.49 | $2.43 | 125500 |
| 2025-08-05 | 2.49 | $2.48 | 146519 |
| 2025-08-04 | 2.49 | $2.65 | 367626 |
| 2025-08-01 | 2.46 | $2.40 | 86850 |
| 2025-07-31 | 2.46 | $2.44 | 92626 |
| 2025-07-30 | 2.46 | $2.46 | 86112 |
| 2025-07-29 | 2.45 | $2.54 | 161669 |
| 2025-07-28 | 2.44 | $2.63 | 111200 |
| 2025-07-25 | 2.41 | $2.63 | 121824 |
| 2025-07-24 | 2.38 | $2.65 | 129300 |
| 2025-07-23 | 2.35 | $2.63 | 298147 |
| 2025-07-22 | 2.31 | $2.56 | 412900 |
| 2025-07-21 | 2.28 | $2.37 | 30622 |
| 2025-07-18 | 2.27 | $2.37 | 161800 |
| 2025-07-17 | 2.25 | $2.38 | 189846 |
| 2025-07-16 | 2.23 | $2.32 | 246517 |
| 2025-07-15 | 2.22 | $2.17 | 60937 |
| 2025-07-14 | 2.22 | $2.15 | 101560 |
| 2025-07-11 | 2.22 | $2.18 | 97000 |
| 2025-07-10 | 2.21 | $2.29 | 133300 |
| 2025-07-09 | 2.20 | $2.36 | 139926 |
| 2025-07-08 | 2.17 | $2.34 | 229763 |
| 2025-07-07 | 2.15 | $2.35 | 143267 |
| 2025-07-03 | 2.12 | $2.38 | 172522 |
| 2025-07-02 | 2.08 | $2.29 | 156900 |
| 2025-07-01 | 2.05 | $2.26 | 190112 |
| 2025-06-30 | 2.02 | $2.18 | 945300 |
| 2025-06-27 | 2.00 | $2.10 | 58002 |
| 2025-06-26 | 1.98 | $2.12 | 211699 |
| 2025-06-25 | 1.96 | $2.15 | 211039 |
| 2025-06-24 | 1.93 | $2.04 | 222334 |
| 2025-06-23 | 1.92 | $1.98 | 183580 |
| 2025-06-20 | 1.91 | $2.00 | 162832 |
| 2025-06-18 | 1.90 | $1.97 | 140742 |
| 2025-06-17 | 1.89 | $1.97 | 118100 |
| 2025-06-16 | 1.88 | $1.98 | 285775 |
| 2025-06-13 | 1.88 | $1.95 | 94423 |
| 2025-06-12 | 1.88 | $1.95 | 275031 |
| 2025-06-11 | 1.87 | $1.93 | 318600 |
| 2025-06-10 | 1.87 | $2.02 | 492824 |
| 2025-06-09 | 1.85 | $2.11 | 856900 |
| 2025-06-06 | 1.82 | $2.00 | 8.1M |
| 2025-06-05 | 1.79 | $1.49 | 200500 |
| 2025-06-04 | 1.82 | $1.59 | 63514 |
| 2025-06-03 | 1.83 | $1.55 | 243018 |
| 2025-06-02 | 1.84 | $1.78 | 143843 |
| 2025-05-30 | 1.84 | $1.78 | 128227 |
| 2025-05-29 | 1.82 | $1.83 | 118956 |
| 2025-05-28 | 1.81 | $1.91 | 137705 |
| 2025-05-27 | 1.78 | $1.98 | 181550 |
| 2025-05-23 | 1.74 | $1.96 | 223940 |
| 2025-05-22 | 1.69 | $2.02 | 460170 |
| 2025-05-21 | 1.64 | $2.02 | 378025 |
| 2025-05-20 | 1.58 | $2.03 | 414841 |
| 2025-05-19 | 1.52 | $2.00 | 1.2M |
| 2025-05-16 | 1.45 | $2.13 | 2.7M |
| 2025-05-15 | 1.37 | $2.59 | 63.1M |
| 2025-05-14 | 1.24 | $1.35 | 5.0M |
| 2025-05-13 | 1.22 | $1.31 | 10558 |
| 2025-05-12 | 1.20 | $1.24 | 12166 |
| 2025-05-09 | 1.19 | $1.25 | 18321 |
| 2025-05-08 | 1.18 | $1.21 | 13200 |
| 2025-05-07 | 1.17 | $1.21 | 2428 |
| 2025-05-06 | 1.16 | $1.25 | 3500 |
| 2025-05-05 | 1.15 | $1.30 | 10348 |
| 2025-05-02 | 1.13 | $1.31 | 42531 |
| 2025-05-01 | 1.11 | $1.34 | 70828 |
| 2025-04-30 | 1.08 | $1.35 | 105826 |
| 2025-04-29 | 1.05 | $1.07 | 33100 |
| 2025-04-28 | 1.05 | $1.09 | 9400 |
| 2025-04-25 | 1.05 | $1.11 | 31000 |
| 2025-04-24 | 1.04 | $1.05 | 11029 |
| 2025-04-23 | 1.05 | $1.06 | 20508 |
| 2025-04-22 | 1.05 | $1.05 | 27023 |
| 2025-04-21 | 1.06 | $1.03 | 27222 |
| 2025-04-17 | 1.06 | $1.01 | 10200 |
| 2025-04-16 | 1.07 | $1.02 | 14840 |
| 2025-04-15 | 1.08 | $1.04 | 26138 |
| 2025-04-14 | 1.09 | $1.00 | 22300 |
| 2025-04-11 | 1.11 | $1.04 | 23000 |
| 2025-04-10 | 1.12 | $1.02 | 13392 |
| 2025-04-09 | 1.13 | $1.06 | 30555 |
| 2025-04-08 | 1.14 | $1.01 | 28100 |
| 2025-04-07 | 1.16 | $1.00 | 29200 |
| 2025-04-04 | 1.18 | $1.03 | 120200 |
| 2025-04-03 | 1.20 | $1.07 | 24652 |
| 2025-04-02 | 1.21 | $1.15 | 50200 |
| 2025-04-01 | 1.22 | $1.16 | 18600 |
| 2025-03-31 | 1.23 | $1.20 | 101105 |
| 2025-03-28 | 1.23 | $1.21 | 28017 |
| 2025-03-27 | 1.23 | $1.24 | 1961 |
| 2025-03-26 | 1.24 | $1.24 | 5839 |
| 2025-03-25 | 1.24 | $1.27 | 14916 |
| 2025-03-24 | 1.23 | $1.23 | 14700 |
| 2025-03-21 | 1.24 | $1.24 | 31000 |
| 2025-03-20 | 1.24 | $1.25 | 89148 |
| 2025-03-19 | 1.24 | $1.16 | 23109 |
| 2025-03-18 | 1.25 | $1.18 | 39800 |
| 2025-03-17 | 1.26 | $1.23 | 58745 |
| 2025-03-14 | 1.26 | $1.20 | 21633 |
| 2025-03-13 | 1.27 | $1.22 | 17493 |
| 2025-03-12 | 1.28 | $1.27 | 17400 |
| 2025-03-11 | 1.29 | $1.26 | 38600 |
| 2025-03-10 | 1.29 | $1.26 | 32822 |
| 2025-03-07 | 1.30 | $1.25 | 60208 |
| 2025-03-06 | 1.31 | $1.28 | 33314 |
| 2025-03-05 | 1.32 | $1.26 | 94315 |
| 2025-03-04 | 1.34 | $1.26 | 32867 |
| 2025-03-03 | 1.35 | $1.26 | 50039 |
| 2025-02-28 | 1.37 | $1.29 | 89632 |
| 2025-02-27 | 1.38 | $1.25 | 10490 |
| 2025-02-26 | 1.41 | $1.28 | 45431 |
| 2025-02-25 | 1.43 | $1.30 | 43707 |
| 2025-02-24 | 1.45 | $1.30 | 40300 |
| 2025-02-21 | 1.47 | $1.35 | 64285 |
| 2025-02-20 | 1.49 | $1.38 | 73947 |
| 2025-02-19 | 1.51 | $1.38 | 41100 |
| 2025-02-18 | 1.53 | $1.40 | 29643 |
| 2025-02-14 | 1.55 | $1.39 | 40828 |
| 2025-02-13 | 1.57 | $1.38 | 38400 |
| 2025-02-12 | 1.59 | $1.39 | 58445 |
| 2025-02-11 | 1.62 | $1.42 | 17247 |
| 2025-02-10 | 1.64 | $1.50 | 57800 |
| 2025-02-07 | 1.66 | $1.55 | 52713 |
| 2025-02-06 | 1.67 | $1.67 | 22945 |
| 2025-02-05 | 1.67 | $1.69 | 16808 |
| 2025-02-04 | 1.67 | $1.59 | 9331 |
| 2025-02-03 | 1.68 | $1.64 | 10031 |
| 2025-01-31 | 1.69 | $1.67 | 16700 |
| 2025-01-30 | 1.69 | $1.68 | 7025 |
| 2025-01-29 | 1.70 | $1.60 | 9340 |
| 2025-01-28 | 1.71 | $1.67 | 27800 |
| 2025-01-27 | 1.71 | $1.70 | 8300 |
| 2025-01-24 | 1.71 | $1.70 | 15705 |
| 2025-01-23 | 1.70 | $1.67 | 9948 |
| 2025-01-22 | 1.70 | $1.72 | 4200 |
| 2025-01-21 | 1.70 | $1.68 | 41300 |
| 2025-01-17 | 1.69 | $1.72 | 28711 |
| 2025-01-16 | 1.68 | $1.75 | 42801 |
| 2025-01-15 | 1.67 | $1.64 | 9500 |
| 2025-01-14 | 1.66 | $1.64 | 9521 |
| 2025-01-13 | 1.65 | $1.69 | 57342 |
| 2025-01-10 | 1.64 | $1.74 | 15952 |
| 2025-01-08 | 1.63 | $1.78 | 7430 |
| 2025-01-07 | 1.60 | $1.79 | 30100 |
| 2025-01-06 | 1.58 | $1.87 | 41600 |
| 2025-01-03 | 1.55 | $1.78 | 37810 |
| 2025-01-02 | 1.53 | $1.70 | 21000 |
| 2024-12-31 | 1.51 | $1.70 | 33300 |
| 2024-12-30 | 1.49 | $1.61 | 45000 |
| 2024-12-27 | 1.49 | $1.52 | 18100 |
| 2024-12-26 | 1.49 | $1.53 | 31909 |
| 2024-12-24 | 1.49 | $1.50 | 25820 |
| 2024-12-23 | 1.49 | $1.45 | 32031 |
| 2024-12-20 | 1.50 | $1.38 | 27000 |
| 2024-12-19 | 1.51 | $1.38 | 19136 |
| 2024-12-18 | 1.53 | $1.34 | 21800 |
| 2024-12-17 | 1.55 | $1.44 | 12010 |
| 2024-12-16 | 1.56 | $1.40 | 30400 |
| 2024-12-13 | 1.58 | $1.44 | 35815 |
| 2024-12-12 | 1.60 | $1.50 | 12900 |
| 2024-12-11 | 1.61 | $1.55 | 57237 |
| 2024-12-10 | 1.61 | $1.65 | 57801 |
| 2024-12-09 | 1.61 | $1.70 | 62100 |
| 2024-12-06 | 1.60 | $1.65 | 119011 |
| 2024-12-05 | 1.60 | $1.59 | 23545 |
| 2024-12-04 | 1.60 | $1.57 | 19669 |
| 2024-12-03 | 1.61 | $1.59 | 18803 |
| 2024-12-02 | 1.62 | $1.63 | 60000 |
| 2024-11-29 | 1.62 | $1.61 | 18200 |
| 2024-11-27 | 1.63 | $1.62 | 34100 |
| 2024-11-26 | 1.64 | $1.60 | 20156 |
| 2024-11-25 | 1.65 | $1.57 | 69800 |
| 2024-11-22 | 1.67 | $1.63 | 27596 |
| 2024-11-21 | 1.68 | $1.51 | 26900 |
| 2024-11-20 | 1.71 | $1.49 | 29085 |
| 2024-11-19 | 1.75 | $1.60 | 10200 |
| 2024-11-18 | 1.77 | $1.60 | 66291 |
| 2024-11-15 | 1.80 | $1.55 | 63806 |
| 2024-11-14 | 1.84 | $1.55 | 162892 |
| 2024-11-13 | 1.88 | $1.75 | 39733 |
| 2024-11-12 | 1.91 | $1.74 | 66749 |
| 2024-11-11 | 1.94 | $1.77 | 110245 |
| 2024-11-08 | 1.96 | $1.64 | 68100 |
| 2024-11-07 | 2.01 | $1.82 | 21000 |
| 2024-11-06 | 2.04 | $1.84 | 19919 |
| 2024-11-05 | 2.06 | $1.85 | 73300 |
| 2024-11-04 | 2.09 | $1.91 | 40922 |
| 2024-11-01 | 2.12 | $1.94 | 9100 |
| 2024-10-31 | 2.14 | $1.92 | 17112 |
| 2024-10-30 | 2.17 | $1.99 | 10625 |
| 2024-10-29 | 2.20 | $2.00 | 47600 |
| 2024-10-28 | 2.22 | $2.08 | 27800 |
| 2024-10-25 | 2.24 | $2.16 | 6201 |
| 2024-10-24 | 2.25 | $2.15 | 11815 |
| 2024-10-23 | 2.27 | $2.13 | 18348 |
| 2024-10-22 | 2.29 | $2.21 | 22989 |
| 2024-10-21 | 2.30 | $2.23 | 23600 |
| 2024-10-18 | 2.31 | $2.29 | 7200 |
| 2024-10-17 | 2.32 | $2.29 | 10800 |
| 2024-10-16 | 2.33 | $2.29 | 8300 |
| 2024-10-15 | 2.34 | $2.29 | 19447 |
| 2024-10-14 | 2.35 | $2.26 | 3435 |
| 2024-10-11 | 2.36 | $2.24 | 12349 |
| 2024-10-10 | 2.38 | $2.24 | 21911 |
| 2024-10-09 | 2.40 | $2.20 | 13928 |
| 2024-10-08 | 2.42 | $2.35 | 9326 |
| 2024-10-07 | 2.43 | $2.34 | 21900 |
| 2024-10-04 | 2.44 | $2.35 | 27237 |
| 2024-10-03 | 2.45 | $2.40 | 2611 |
| 2024-10-02 | 2.46 | $2.43 | 22200 |
| 2024-10-01 | 2.46 | $2.35 | 54300 |
| 2024-09-30 | 2.47 | $2.35 | 21617 |
| 2024-09-27 | 2.49 | $2.36 | 237700 |
| 2024-09-26 | 2.50 | $2.85 | 71303 |
| 2024-09-25 | 2.46 | $2.43 | 11526 |
| 2024-09-24 | 2.46 | $2.43 | 29100 |
| 2024-09-23 | 2.47 | $2.38 | 9700 |
| 2024-09-20 | 2.47 | $2.45 | 32023 |
| 2024-09-19 | 2.47 | $2.40 | 9740 |
| 2024-09-18 | 2.48 | $2.47 | 13300 |
| 2024-09-17 | 2.48 | $2.53 | 6328 |
| 2024-09-16 | 2.48 | $2.57 | 15882 |
| 2024-09-13 | 2.47 | $2.58 | 3026 |
| 2024-09-12 | 2.46 | $2.52 | 10800 |
| 2024-09-11 | 2.46 | $2.51 | 6530 |
| 2024-09-10 | 2.46 | $2.48 | 7400 |
| 2024-09-09 | 2.46 | $2.43 | 3312 |
| 2024-09-06 | 2.47 | $2.39 | 8726 |
| 2024-09-05 | 2.48 | $2.40 | 15531 |
| 2024-09-04 | 2.49 | $2.39 | 5603 |
| 2024-09-03 | 2.50 | $2.49 | 9007 |
| 2024-08-30 | 2.50 | $2.50 | 15000 |
| 2024-08-29 | 2.49 | $2.45 | 7955 |
| 2024-08-28 | 2.50 | $2.41 | 7605 |
| 2024-08-27 | 2.51 | $2.36 | 11417 |
| 2024-08-26 | 2.53 | $2.37 | 14824 |
| 2024-08-23 | 2.54 | $2.44 | 48844 |
| 2024-08-22 | 2.55 | $2.47 | 63300 |
| 2024-08-21 | 2.56 | $2.69 | 32116 |
| 2024-08-20 | 2.55 | $2.75 | 24924 |
| 2024-08-19 | 2.53 | $2.63 | 7400 |
| 2024-08-16 | 2.53 | $2.64 | 8790 |
| 2024-08-15 | 2.52 | $2.60 | 27000 |
| 2024-08-14 | 2.52 | $2.59 | 30833 |
| 2024-08-13 | 2.52 | $2.42 | 6400 |
| 2024-08-12 | 2.54 | $2.37 | 10300 |
| 2024-08-09 | 2.57 | $2.39 | 8000 |
| 2024-08-08 | 2.60 | $2.41 | 5500 |
| 2024-08-07 | 2.62 | $2.46 | 8872 |
| 2024-08-06 | 2.65 | $2.45 | 26300 |
| 2024-08-05 | 2.68 | $2.43 | 55200 |
| 2024-08-02 | 2.71 | $2.52 | 26416 |
| 2024-08-01 | 2.73 | $2.61 | 9100 |
| 2024-07-31 | 2.75 | $2.65 | 22600 |
| 2024-07-30 | 2.76 | $2.65 | 14242 |
| 2024-07-29 | 2.78 | $2.68 | 27807 |
| 2024-07-26 | 2.79 | $2.70 | 14306 |
| 2024-07-25 | 2.80 | $2.70 | 16400 |
| 2024-07-24 | 2.81 | $2.75 | 17000 |
| 2024-07-23 | 2.82 | $2.78 | 10812 |
| 2024-07-22 | 2.83 | $2.75 | 7224 |
| 2024-07-19 | 2.84 | $2.79 | 8610 |
| 2024-07-18 | 2.85 | $2.85 | 9635 |
| 2024-07-17 | 2.85 | $2.82 | 37821 |
| 2024-07-16 | 2.85 | $2.80 | 29183 |
| 2024-07-15 | 2.86 | $2.82 | 20274 |
| 2024-07-12 | 2.86 | $2.79 | 23121 |
| 2024-07-11 | 2.87 | $2.83 | 11870 |
| 2024-07-10 | 2.88 | $2.83 | 25197 |
| 2024-07-09 | 2.88 | $2.87 | 22338 |
| 2024-07-08 | 2.89 | $2.91 | 8656 |
| 2024-07-05 | 2.89 | $2.86 | 18670 |
| 2024-07-03 | 2.89 | $2.85 | 2117 |
| 2024-07-02 | 2.90 | $2.86 | 19145 |
| 2024-07-01 | 2.91 | $2.85 | 26543 |
| 2024-06-28 | 2.93 | $2.92 | 19115 |
| 2024-06-27 | 2.93 | $2.86 | 8569 |
| 2024-06-26 | 2.95 | $2.88 | 7243 |
| 2024-06-25 | 2.96 | $2.99 | 28914 |
| 2024-06-24 | 2.96 | $2.95 | 25492 |
| 2024-06-21 | 2.97 | $2.91 | 29818 |
| 2024-06-20 | 2.99 | $2.80 | 20545 |
| 2024-06-18 | 3.01 | $2.85 | 47674 |
| 2024-06-17 | 3.03 | $2.81 | 13925 |
| 2024-06-14 | 3.06 | $2.85 | 33068 |
| 2024-06-13 | 3.08 | $2.87 | 30174 |
| 2024-06-12 | 3.11 | $2.93 | 79966 |
| 2024-06-11 | 3.12 | $3.03 | 2650 |
| 2024-06-10 | 3.13 | $3.09 | 25223 |
| 2024-06-07 | 3.14 | $3.03 | 47149 |
| 2024-06-06 | 3.15 | $3.19 | 20302 |
| 2024-06-05 | 3.15 | $3.20 | 8101 |
| 2024-06-04 | 3.14 | $3.17 | 21614 |
| 2024-06-03 | 3.14 | $3.23 | 27401 |
| 2024-05-31 | 3.13 | $3.15 | 8329 |
| 2024-05-30 | 3.13 | $3.11 | 10183 |
| 2024-05-29 | 3.13 | $3.03 | 28598 |
| 2024-05-28 | 3.13 | $3.19 | 56666 |
| 2024-05-24 | 3.12 | $3.20 | 23740 |
| 2024-05-23 | 3.11 | $3.18 | 17638 |
| 2024-05-22 | 3.10 | $3.12 | 16802 |
| 2024-05-21 | 3.09 | $3.13 | 4160 |
| 2024-05-20 | 3.08 | $3.08 | 23080 |
| 2024-05-17 | 3.07 | $2.94 | 21134 |
| 2024-05-16 | 3.07 | $2.96 | 40681 |
| 2024-05-15 | 3.07 | $3.06 | 45418 |
| 2024-05-14 | 3.07 | $3.32 | 22624 |
| 2024-05-13 | 3.03 | $3.35 | 59974 |
| 2024-05-10 | 2.99 | $3.27 | 15211 |
| 2024-05-09 | 2.95 | $3.21 | 9486 |
| 2024-05-08 | 2.92 | $3.10 | 6093 |
| 2024-05-07 | 2.90 | $3.06 | 5914 |
| 2024-05-06 | 2.89 | $3.06 | 43666 |
| 2024-05-03 | 2.88 | $3.01 | 21150 |
| 2024-05-02 | 2.87 | $3.01 | 7349 |
| 2024-05-01 | 2.86 | $2.89 | 7940 |
| 2024-04-30 | 2.87 | $2.81 | 2653 |
| 2024-04-29 | 2.88 | $2.81 | 4018 |
| 2024-04-26 | 2.90 | $2.90 | 6144 |
| 2024-04-25 | 2.91 | $2.84 | 8003 |
| 2024-04-24 | 2.92 | $2.80 | 13960 |
| 2024-04-23 | 2.94 | $2.72 | 9066 |
| 2024-04-22 | 2.97 | $2.81 | 6647 |
| 2024-04-19 | 2.99 | $2.79 | 6921 |
| 2024-04-18 | 3.02 | $2.79 | 3294 |
| 2024-04-17 | 3.04 | $2.87 | 4312 |
| 2024-04-16 | 3.06 | $2.86 | 7382 |
| 2024-04-15 | 3.08 | $2.68 | 55660 |
| 2024-04-12 | 3.11 | $2.89 | 26498 |
| 2024-04-11 | 3.13 | $3.12 | 26603 |
| 2024-04-10 | 3.13 | $3.22 | 13404 |
| 2024-04-09 | 3.11 | $3.36 | 13225 |
| 2024-04-08 | 3.08 | $3.30 | 40063 |
| 2024-04-05 | 3.05 | $3.22 | 15837 |
| 2024-04-04 | 3.04 | $3.20 | 21840 |
| 2024-04-03 | 3.02 | $3.13 | 12051 |
| 2024-04-02 | 3.01 | $3.03 | 10254 |
| 2024-04-01 | 3.01 | $2.99 | 15658 |
| 2024-03-28 | 3.01 | $3.04 | 15205 |
| 2024-03-27 | 3.00 | $3.08 | 13824 |
| 2024-03-26 | 3.00 | $3.08 | 7483 |
| 2024-03-25 | 2.99 | $3.06 | 41452 |
| 2024-03-22 | 2.98 | $3.04 | 6171 |
| 2024-03-21 | 2.97 | $2.98 | 10199 |
| 2024-03-20 | 2.97 | $2.89 | 21331 |
| 2024-03-19 | 2.98 | $2.86 | 13206 |
| 2024-03-18 | 2.99 | $2.89 | 62253 |
| 2024-03-15 | 3.00 | $2.87 | 11517 |
| 2024-03-14 | 3.02 | $2.87 | 26215 |
| 2024-03-13 | 3.03 | $3.05 | 11327 |
| 2024-03-12 | 3.03 | $3.15 | 24160 |
| 2024-03-11 | 3.02 | $3.15 | 17922 |
| 2024-03-08 | 3.01 | $3.14 | 24242 |
| 2024-03-07 | 2.99 | $3.08 | 22934 |
| 2024-03-06 | 2.98 | $3.00 | 13171 |
| 2024-03-05 | 2.97 | $3.04 | 29015 |
| 2024-03-04 | 2.96 | $2.95 | 37867 |
| 2024-03-01 | 2.95 | $2.96 | 18131 |
| 2024-02-29 | 2.95 | $2.89 | 30767 |
| 2024-02-28 | 2.94 | $2.96 | 40783 |
| 2024-02-27 | 2.94 | $2.84 | 4797 |
| 2024-02-26 | 2.94 | $2.89 | 10154 |
| 2024-02-23 | 2.93 | $2.93 | 25308 |
| 2024-02-22 | 2.93 | $2.96 | 15172 |
| 2024-02-21 | 2.92 | $3.01 | 32354 |
| 2024-02-20 | 2.90 | $3.28 | 56430 |
| 2024-02-16 | 2.85 | $3.17 | 45031 |
| 2024-02-15 | 2.82 | $3.12 | 22720 |
| 2024-02-14 | 2.78 | $3.15 | 110582 |
| 2024-02-13 | 2.74 | $2.99 | 30511 |
| 2024-02-12 | 2.71 | $2.93 | 30405 |
| 2024-02-09 | 2.68 | $2.87 | 34051 |
| 2024-02-08 | 2.66 | $2.65 | 4393 |
| 2024-02-07 | 2.66 | $2.53 | 3715 |
| 2024-02-06 | 2.67 | $2.51 | 7448 |
| 2024-02-05 | 2.69 | $2.53 | 17526 |
| 2024-02-02 | 2.70 | $2.64 | 6782 |
| 2024-02-01 | 2.71 | $2.67 | 8428 |
| 2024-01-31 | 2.71 | $2.73 | 12244 |
| 2024-01-30 | 2.71 | $2.85 | 4616 |
| 2024-01-29 | 2.69 | $2.85 | 4558 |
| 2024-01-26 | 2.68 | $2.85 | 13463 |
| 2024-01-25 | 2.67 | $2.73 | 9257 |
| 2024-01-24 | 2.67 | $2.74 | 5407 |
| 2024-01-23 | 2.67 | $2.75 | 3882 |
| 2024-01-22 | 2.67 | $2.82 | 32838 |
| 2024-01-19 | 2.66 | $2.53 | 22549 |
| 2024-01-18 | 2.68 | $2.46 | 18189 |
| 2024-01-17 | 2.71 | $2.50 | 14246 |
| 2024-01-16 | 2.74 | $2.49 | 15086 |
| 2024-01-12 | 2.78 | $2.56 | 6083 |
| 2024-01-11 | 2.80 | $2.58 | 18665 |
| 2024-01-10 | 2.82 | $2.66 | 9676 |
| 2024-01-09 | 2.84 | $2.70 | 5985 |
| 2024-01-08 | 2.85 | $2.72 | 8826 |
| 2024-01-05 | 2.86 | $2.73 | 9052 |
| 2024-01-04 | 2.86 | $2.78 | 11480 |
| 2024-01-03 | 2.86 | $2.88 | 7612 |
| 2024-01-02 | 2.85 | $2.89 | 15829 |
| 2023-12-29 | 2.83 | $2.84 | 47652 |
| 2023-12-28 | 2.81 | $2.99 | 49914 |
| 2023-12-27 | 2.78 | $2.98 | 15703 |
| 2023-12-26 | 2.75 | $3.01 | 32996 |
| 2023-12-22 | 2.71 | $2.91 | 10635 |
| 2023-12-21 | 2.67 | $2.93 | 47832 |
| 2023-12-20 | 2.64 | $2.86 | 18583 |
| 2023-12-19 | 2.61 | $2.89 | 61682 |
| 2023-12-18 | 2.57 | $2.90 | 18428 |
| 2023-12-15 | 2.53 | $2.93 | 81831 |
| 2023-12-14 | 2.48 | $2.85 | 69910 |
| 2023-12-13 | 2.44 | $2.65 | 23235 |
| 2023-12-12 | 2.42 | $2.48 | 13943 |
| 2023-12-11 | 2.42 | $2.48 | 30781 |
| 2023-12-08 | 2.41 | $2.46 | 21325 |
| 2023-12-07 | 2.41 | $2.42 | 15210 |
| 2023-12-06 | 2.42 | $2.37 | 26371 |
| 2023-12-05 | 2.44 | $2.46 | 15918 |
| 2023-12-04 | 2.45 | $2.38 | 12599 |
| 2023-12-01 | 2.47 | $2.34 | 7421 |
| 2023-11-30 | 2.49 | $2.29 | 26271 |
| 2023-11-29 | 2.53 | $2.35 | 30729 |
| 2023-11-28 | 2.55 | $2.38 | 35255 |
| 2023-11-27 | 2.58 | $2.52 | 29561 |
| 2023-11-24 | 2.59 | $2.50 | 5278 |
| 2023-11-22 | 2.61 | $2.51 | 28530 |
| 2023-11-21 | 2.63 | $2.45 | 20597 |
| 2023-11-20 | 2.65 | $2.40 | 35539 |
| 2023-11-17 | 2.69 | $2.29 | 40159 |
| 2023-11-16 | 2.73 | $2.23 | 33508 |
| 2023-11-15 | 2.79 | $2.29 | 275942 |
| 2023-11-14 | 2.85 | $2.94 | 103189 |
| 2023-11-13 | 2.84 | $2.67 | 112025 |
| 2023-11-10 | 2.86 | $2.91 | 27890 |
| 2023-11-09 | 2.87 | $2.86 | 40648 |
| 2023-11-08 | 2.87 | $2.94 | 37035 |
| 2023-11-07 | 2.87 | $3.07 | 27662 |
| 2023-11-06 | 2.86 | $2.92 | 19993 |
| 2023-11-03 | 2.85 | $2.90 | 49171 |
| 2023-11-02 | 2.85 | $2.68 | 31621 |
| 2023-11-01 | 2.88 | $2.70 | 65852 |
| 2023-10-31 | 2.90 | $2.73 | 18033 |
| 2023-10-30 | 2.92 | $2.67 | 17706 |
| 2023-10-27 | 2.95 | $2.65 | 72534 |
| 2023-10-26 | 2.98 | $2.91 | 126910 |
| 2023-10-25 | 2.98 | $2.75 | 83588 |
| 2023-10-24 | 3.00 | $2.62 | 75982 |
| 2023-10-23 | 3.02 | $2.94 | 63599 |
| 2023-10-20 | 3.01 | $3.14 | 123638 |
| 2023-10-19 | 2.97 | $3.32 | 89401 |
| 2023-10-18 | 2.90 | $3.33 | 140104 |
| 2023-10-17 | 2.82 | $3.14 | 55442 |
| 2023-10-16 | 2.76 | $3.05 | 45791 |
| 2023-10-13 | 2.70 | $2.99 | 34716 |
| 2023-10-12 | 2.63 | $3.13 | 149926 |
| 2023-10-11 | 2.55 | $2.90 | 76324 |
| 2023-10-10 | 2.48 | $2.66 | 68097 |
| 2023-10-09 | 2.43 | $2.91 | 32352 |
| 2023-10-06 | 2.35 | $2.99 | 73821 |
| 2023-10-05 | 2.25 | $2.96 | 77180 |
| 2023-10-04 | 2.16 | $2.96 | 186341 |
| 2023-10-03 | 2.05 | $2.93 | 160271 |
| 2023-10-02 | 1.95 | $2.91 | 265585 |
| 2023-09-29 | 1.84 | $2.70 | 635145 |
| 2023-09-28 | 1.74 | $2.67 | 6.3M |
| 2023-09-27 | 1.65 | $1.92 | 178981 |
| 2023-09-26 | 1.62 | $1.65 | 36201 |
| 2023-09-25 | 1.62 | $1.62 | 12107 |
| 2023-09-22 | 1.62 | $1.55 | 10155 |
| 2023-09-21 | 1.63 | $1.56 | 13788 |
| 2023-09-20 | 1.65 | $1.59 | 13986 |
| 2023-09-19 | 1.65 | $1.60 | 8596 |
| 2023-09-18 | 1.66 | $1.64 | 3490 |
| 2023-09-15 | 1.67 | $1.62 | 33445 |
| 2023-09-14 | 1.67 | $1.53 | 29767 |
| 2023-09-13 | 1.69 | $1.56 | 11487 |
| 2023-09-12 | 1.71 | $1.62 | 9634 |
| 2023-09-11 | 1.72 | $1.69 | 13507 |
| 2023-09-08 | 1.72 | $1.65 | 23049 |
| 2023-09-07 | 1.73 | $1.70 | 11426 |
| 2023-09-06 | 1.73 | $1.78 | 29700 |
| 2023-09-05 | 1.73 | $1.78 | 12000 |
| 2023-09-01 | 1.72 | $1.71 | 6900 |
| 2023-08-31 | 1.72 | $1.70 | 16800 |
| 2023-08-30 | 1.73 | $1.73 | 14900 |
| 2023-08-29 | 1.73 | $1.68 | 36500 |
| 2023-08-28 | 1.73 | $1.68 | 22500 |
| 2023-08-25 | 1.74 | $1.74 | 47400 |
| 2023-08-24 | 1.74 | $1.75 | 83000 |
| 2023-08-23 | 1.74 | $1.70 | 10000 |
| 2023-08-22 | 1.74 | $1.71 | 19200 |
| 2023-08-21 | 1.74 | $1.69 | 13000 |
| 2023-08-18 | 1.74 | $1.69 | 20600 |
| 2023-08-17 | 1.75 | $1.75 | 24200 |
| 2023-08-16 | 1.75 | $1.80 | 14300 |
| 2023-08-15 | 1.75 | $1.87 | 28000 |
| 2023-08-14 | 1.73 | $1.74 | 15700 |
| 2023-08-11 | 1.73 | $1.73 | 24000 |
| 2023-08-10 | 1.74 | $1.77 | 28000 |
| 2023-08-09 | 1.73 | $1.81 | 114100 |
| 2023-08-08 | 1.73 | $1.64 | 27300 |
| 2023-08-07 | 1.74 | $1.69 | 7100 |
| 2023-08-04 | 1.75 | $1.70 | 14400 |
| 2023-08-03 | 1.76 | $1.68 | 15200 |
| 2023-08-02 | 1.76 | $1.70 | 22500 |
| 2023-08-01 | 1.77 | $1.82 | 38000 |
| 2023-07-31 | 1.77 | $1.81 | 57400 |
| 2023-07-28 | 1.76 | $1.73 | 37100 |
| 2023-07-27 | 1.76 | $1.65 | 15100 |
| 2023-07-26 | 1.77 | $1.65 | 33000 |
| 2023-07-25 | 1.78 | $1.74 | 51700 |
| 2023-07-24 | 1.78 | $1.80 | 23800 |
| 2023-07-21 | 1.77 | $1.81 | 18800 |
| 2023-07-20 | 1.76 | $1.83 | 22800 |
| 2023-07-19 | 1.75 | $1.81 | 20300 |
| 2023-07-18 | 1.74 | $1.75 | 20200 |
| 2023-07-17 | 1.74 | $1.81 | 13200 |
| 2023-07-14 | 1.73 | $1.87 | 21900 |
| 2023-07-13 | 1.71 | $1.86 | 32200 |
| 2023-07-12 | 1.70 | $1.83 | 23100 |
| 2023-07-11 | 1.68 | $1.79 | 28200 |
| 2023-07-10 | 1.67 | $1.77 | 25200 |
| 2023-07-07 | 1.66 | $1.68 | 20300 |
| 2023-07-06 | 1.66 | $1.69 | 21100 |
| 2023-07-05 | 1.66 | $1.74 | 20300 |
| 2023-07-03 | 1.66 | $1.76 | 25300 |
| 2023-06-30 | 1.65 | $1.60 | 31200 |
| 2023-06-29 | 1.65 | $1.49 | 109600 |
| 2023-06-28 | 1.67 | $1.49 | 179500 |
| 2023-06-27 | 1.69 | $1.56 | 74000 |
| 2023-06-26 | 1.71 | $1.59 | 52400 |
| 2023-06-23 | 1.72 | $1.67 | 57600 |
| 2023-06-22 | 1.72 | $1.68 | 87900 |
| 2023-06-21 | 1.73 | $1.74 | 45200 |
| 2023-06-20 | 1.73 | $1.77 | 95900 |
| 2023-06-16 | 1.72 | $1.82 | 82900 |
| 2023-06-15 | 1.72 | $1.85 | 59600 |
| 2023-06-14 | 1.71 | $1.75 | 100700 |
| 2023-06-13 | 1.71 | $1.78 | 50000 |
| 2023-06-12 | 1.70 | $1.67 | 60300 |
| 2023-06-09 | 1.71 | $1.60 | 186700 |
| 2023-06-08 | 1.73 | $1.57 | 82800 |
| 2023-06-07 | 1.75 | $1.60 | 60200 |
| 2023-06-06 | 1.77 | $1.65 | 71400 |
| 2023-06-05 | 1.79 | $1.75 | 36100 |
| 2023-06-02 | 1.80 | $1.82 | 33600 |
| 2023-06-01 | 1.80 | $1.72 | 32200 |
| 2023-05-31 | 1.80 | $1.67 | 63900 |
| 2023-05-30 | 1.82 | $1.69 | 58300 |
| 2023-05-26 | 1.83 | $1.68 | 50700 |
| 2023-05-25 | 1.85 | $1.68 | 107900 |
| 2023-05-24 | 1.87 | $1.80 | 35000 |
| 2023-05-23 | 1.89 | $1.87 | 49200 |
| 2023-05-22 | 1.90 | $1.95 | 30300 |
| 2023-05-19 | 1.90 | $1.93 | 76400 |
| 2023-05-18 | 1.91 | $1.91 | 49100 |
| 2023-05-17 | 1.93 | $1.81 | 32500 |
| 2023-05-16 | 1.96 | $1.76 | 47200 |
| 2023-05-15 | 2.00 | $1.79 | 46900 |
| 2023-05-12 | 2.04 | $1.84 | 102600 |
| 2023-05-11 | 2.08 | $2.12 | 89000 |
| 2023-05-10 | 2.10 | $2.11 | 191500 |
| 2023-05-09 | 2.11 | $2.05 | 187700 |
| 2023-05-08 | 2.13 | $1.76 | 161500 |
| 2023-05-05 | 2.18 | $1.53 | 130800 |
| 2023-05-04 | 2.26 | $1.58 | 80900 |
| 2023-05-03 | 2.34 | $1.66 | 57500 |
| 2023-05-02 | 2.41 | $1.64 | 343300 |
| 2023-05-01 | 2.48 | $2.33 | 52900 |
| 2023-04-28 | 2.49 | $2.35 | 75800 |
| 2023-04-27 | 2.50 | $2.38 | 1.0M |
| 2023-04-26 | 2.50 | $2.43 | 43900 |
| 2023-04-25 | 2.50 | $2.52 | 52700 |
| 2023-04-24 | 2.48 | $2.69 | 144400 |
| 2023-04-21 | 2.45 | $2.70 | 12400 |
| 2023-04-20 | 2.41 | $2.67 | 9200 |
| 2023-04-19 | 2.38 | $2.73 | 30100 |
| 2023-04-18 | 2.33 | $2.69 | 56200 |
| 2023-04-17 | 2.29 | $2.71 | 79800 |
| 2023-04-14 | 2.24 | $2.55 | 156000 |
| 2023-04-13 | 2.20 | $2.26 | 20100 |
| 2023-04-12 | 2.20 | $2.22 | 12100 |
| 2023-04-11 | 2.19 | $2.19 | 7000 |
| 2023-04-10 | 2.19 | $2.20 | 18700 |
| 2023-04-06 | 2.19 | $2.21 | 30700 |
| 2023-04-05 | 2.19 | $2.24 | 11500 |
| 2023-04-04 | 2.19 | $2.25 | 19600 |
| 2023-04-03 | 2.19 | $2.38 | 53200 |
| 2023-03-31 | 2.18 | $2.24 | 37100 |
| 2023-03-30 | 2.18 | $2.20 | 35800 |
| 2023-03-29 | 2.19 | $2.14 | 33700 |
| 2023-03-28 | 2.21 | $2.06 | 44900 |
| 2023-03-27 | 2.23 | $2.10 | 38500 |
| 2023-03-24 | 2.26 | $2.18 | 35600 |
| 2023-03-23 | 2.28 | $2.05 | 64500 |
| 2023-03-22 | 2.31 | $2.13 | 38200 |
| 2023-03-21 | 2.34 | $2.08 | 39200 |
| 2023-03-20 | 2.38 | $2.04 | 101600 |
| 2023-03-17 | 2.43 | $2.10 | 104300 |
| 2023-03-16 | 2.48 | $2.30 | 28700 |
| 2023-03-15 | 2.51 | $2.35 | 37800 |
| 2023-03-14 | 2.54 | $2.34 | 31200 |
| 2023-03-13 | 2.57 | $2.45 | 58400 |
| 2023-03-10 | 2.60 | $2.34 | 38900 |
| 2023-03-09 | 2.64 | $2.30 | 75200 |
| 2023-03-08 | 2.69 | $2.45 | 100200 |
| 2023-03-07 | 2.73 | $2.55 | 44500 |
| 2023-03-06 | 2.76 | $2.56 | 43500 |
| 2023-03-03 | 2.80 | $2.60 | 69900 |
| 2023-03-02 | 2.83 | $2.56 | 90200 |
| 2023-03-01 | 2.87 | $2.63 | 67300 |
| 2023-02-28 | 2.91 | $2.66 | 36200 |
| 2023-02-27 | 2.95 | $2.73 | 139500 |
| 2023-02-24 | 2.99 | $2.63 | 104300 |
| 2023-02-23 | 3.04 | $2.61 | 77200 |
| 2023-02-22 | 3.09 | $2.77 | 115900 |
| 2023-02-21 | 3.13 | $2.94 | 42900 |
| 2023-02-17 | 3.16 | $2.92 | 44600 |
| 2023-02-16 | 3.20 | $2.93 | 20500 |
| 2023-02-15 | 3.23 | $2.98 | 62900 |
| 2023-02-14 | 3.27 | $3.02 | 84900 |
| 2023-02-13 | 3.30 | $3.16 | 49100 |
| 2023-02-10 | 3.32 | $3.22 | 51300 |
| 2023-02-09 | 3.33 | $3.28 | 11300 |
| 2023-02-08 | 3.34 | $3.31 | 27500 |
| 2023-02-07 | 3.35 | $3.27 | 37400 |
| 2023-02-06 | 3.36 | $3.25 | 25400 |
| 2023-02-03 | 3.38 | $3.29 | 55600 |
| 2023-02-02 | 3.40 | $3.31 | 52000 |
| 2023-02-01 | 3.42 | $3.26 | 52600 |
| 2023-01-31 | 3.45 | $3.30 | 96700 |
| 2023-01-30 | 3.48 | $3.30 | 44500 |
| 2023-01-27 | 3.51 | $3.31 | 37600 |
| 2023-01-26 | 3.54 | $3.34 | 43200 |
| 2023-01-25 | 3.57 | $3.33 | 76800 |
| 2023-01-24 | 3.60 | $3.56 | 41000 |
| 2023-01-23 | 3.62 | $3.58 | 59000 |
| 2023-01-20 | 3.63 | $3.54 | 141800 |
| 2023-01-19 | 3.66 | $3.50 | 60700 |
| 2023-01-18 | 3.69 | $3.46 | 112100 |
| 2023-01-17 | 3.73 | $3.68 | 128200 |
| 2023-01-13 | 3.75 | $3.47 | 117800 |
| 2023-01-12 | 3.79 | $3.28 | 126300 |
| 2023-01-11 | 3.86 | $3.26 | 225500 |
| 2023-01-10 | 3.93 | $3.51 | 293700 |
| 2023-01-09 | 3.98 | $3.58 | 107700 |
| 2023-01-06 | 4.03 | $3.86 | 533900 |
| 2023-01-05 | 4.05 | $4.40 | 131055 |
| 2023-01-04 | 4.02 | $4.00 | 63075 |
| 2023-01-03 | 4.02 | $4.00 | 50950 |
| 2022-12-30 | 4.04 | $3.80 | 64705 |
| 2022-12-29 | 4.07 | $3.80 | 50180 |
| 2022-12-28 | 4.10 | $3.80 | 36340 |
| 2022-12-27 | 4.14 | $3.80 | 41020 |
| 2022-12-23 | 4.17 | $3.80 | 49160 |
| 2022-12-22 | 4.21 | $4.20 | 36005 |
| 2022-12-21 | 4.20 | $4.00 | 237800 |
| 2022-12-20 | 4.22 | $4.40 | 16940 |
| 2022-12-19 | 4.20 | $4.40 | 51855 |
| 2022-12-16 | 4.18 | $4.20 | 37850 |
| 2022-12-15 | 4.18 | $4.20 | 26950 |
| 2022-12-14 | 4.18 | $4.20 | 34710 |
| 2022-12-13 | 4.18 | $4.40 | 80950 |
| 2022-12-12 | 4.16 | $4.20 | 28965 |
| 2022-12-09 | 4.16 | $4.00 | 30815 |
| 2022-12-08 | 4.17 | $4.00 | 18335 |
| 2022-12-07 | 4.17 | $4.00 | 23320 |
| 2022-12-06 | 4.18 | $4.20 | 47585 |
| 2022-12-05 | 4.16 | $4.40 | 41980 |
| 2022-12-02 | 4.11 | $4.60 | 62820 |
| 2022-12-01 | 4.04 | $4.20 | 50855 |
| 2022-11-30 | 4.00 | $4.20 | 145110 |
| 2022-11-29 | 3.96 | $4.00 | 86290 |
| 2022-11-28 | 3.94 | $3.80 | 65780 |
| 2022-11-25 | 3.93 | $3.80 | 57635 |
| 2022-11-23 | 3.92 | $3.80 | 150505 |
| 2022-11-22 | 3.91 | $4.40 | 22175 |
| 2022-11-21 | 3.83 | $4.60 | 24240 |
| 2022-11-18 | 3.73 | $4.60 | 73130 |
| 2022-11-17 | 3.63 | $4.40 | 54835 |
| 2022-11-16 | 3.53 | $4.40 | 55055 |
| 2022-11-15 | 3.43 | $4.00 | 104210 |
| 2022-11-14 | 3.37 | $4.00 | 89375 |
| 2022-11-11 | 3.30 | $3.80 | 151480 |
| 2022-11-10 | 3.25 | $3.20 | 17860 |
| 2022-11-09 | 3.26 | $3.00 | 41280 |
| 2022-11-08 | 3.29 | $3.20 | 24830 |
| 2022-11-07 | 3.30 | $3.20 | 15415 |
| 2022-11-04 | 3.31 | $3.20 | 21980 |
| 2022-11-03 | 3.32 | $3.40 | 19610 |
| 2022-11-02 | 3.31 | $3.40 | 12605 |
| 2022-11-01 | 3.31 | $3.40 | 28730 |
| 2022-10-31 | 3.31 | $3.20 | 20655 |
| 2022-10-28 | 3.33 | $3.40 | 9925 |
| 2022-10-27 | 3.33 | $3.40 | 20950 |
| 2022-10-26 | 3.34 | $3.20 | 29755 |
| 2022-10-25 | 3.37 | $3.40 | 26995 |
| 2022-10-24 | 3.38 | $3.20 | 21325 |
| 2022-10-21 | 3.41 | $3.00 | 36120 |
| 2022-10-20 | 3.46 | $3.20 | 20030 |
| 2022-10-19 | 3.50 | $3.20 | 18195 |
| 2022-10-18 | 3.54 | $3.40 | 23465 |
| 2022-10-17 | 3.57 | $3.40 | 22740 |
| 2022-10-14 | 3.60 | $3.40 | 38460 |
| 2022-10-13 | 3.63 | $3.40 | 41775 |
| 2022-10-12 | 3.66 | $3.40 | 32820 |
| 2022-10-11 | 3.71 | $3.40 | 33795 |
| 2022-10-10 | 3.75 | $3.40 | 16400 |
| 2022-10-07 | 3.80 | $3.40 | 63665 |
| 2022-10-06 | 3.86 | $3.60 | 219075 |
| 2022-10-05 | 3.90 | $3.80 | 41800 |
| 2022-10-04 | 3.92 | $4.00 | 62645 |
| 2022-10-03 | 3.93 | $3.80 | 39560 |
| 2022-09-30 | 3.96 | $3.80 | 81995 |
| 2022-09-29 | 3.99 | $3.60 | 67345 |
| 2022-09-28 | 4.04 | $3.80 | 133375 |
| 2022-09-27 | 4.09 | $3.80 | 141825 |
| 2022-09-26 | 4.13 | $3.80 | 37575 |
| 2022-09-23 | 4.18 | $3.80 | 32310 |
| 2022-09-22 | 4.24 | $3.80 | 48205 |
| 2022-09-21 | 4.31 | $4.00 | 30650 |
| 2022-09-20 | 4.37 | $4.00 | 40465 |
| 2022-09-19 | 4.43 | $4.00 | 44285 |
| 2022-09-16 | 4.50 | $4.20 | 32540 |
| 2022-09-15 | 4.56 | $4.40 | 46245 |
| 2022-09-14 | 4.60 | $4.20 | 81270 |
| 2022-09-13 | 4.67 | $4.20 | 64055 |
| 2022-09-12 | 4.75 | $4.40 | 47805 |
| 2022-09-09 | 4.81 | $4.60 | 22245 |
| 2022-09-08 | 4.86 | $4.40 | 23760 |
| 2022-09-07 | 4.94 | $4.40 | 60595 |
| 2022-09-06 | 5.02 | $4.40 | 24400 |
| 2022-09-02 | 5.14 | $4.60 | 26845 |
| 2022-09-01 | 5.27 | $4.60 | 53100 |
| 2022-08-31 | 5.42 | $4.40 | 40890 |
| 2022-08-30 | 5.63 | $4.60 | 68135 |
| 2022-08-29 | 5.85 | $4.60 | 244990 |
| 2022-08-26 | 6.09 | $5.40 | 48475 |
| 2022-08-25 | 6.28 | $5.60 | 77320 |
| 2022-08-24 | 6.47 | $5.40 | 26485 |
| 2022-08-23 | 6.71 | $5.40 | 32090 |
| 2022-08-22 | 6.97 | $5.40 | 88460 |
| 2022-08-19 | 7.25 | $5.40 | 47120 |
| 2022-08-18 | 7.57 | $5.60 | 51725 |
| 2022-08-17 | 7.89 | $5.60 | 88775 |
| 2022-08-16 | 8.25 | $5.60 | 105000 |
| 2022-08-15 | 8.64 | $5.80 | 101965 |
| 2022-08-12 | 9.04 | $5.80 | 125845 |
| 2022-08-11 | 9.47 | $5.80 | 186840 |
| 2022-08-10 | 9.93 | $5.60 | 198040 |
| 2022-08-09 | 10.44 | $5.60 | 880995 |
| 2022-08-08 | 10.98 | $11.60 | 43490 |
| 2022-08-05 | 10.96 | $11.20 | 16095 |
| 2022-08-04 | 11.00 | $10.60 | 18975 |
| 2022-08-03 | 11.10 | $10.60 | 8945 |
| 2022-08-02 | 11.22 | $10.60 | 9690 |
| 2022-08-01 | 11.35 | $10.20 | 10730 |
| 2022-07-29 | 11.53 | $10.40 | 12965 |
| 2022-07-28 | 11.72 | $10.40 | 20700 |
| 2022-07-27 | 11.90 | $10.40 | 12925 |
| 2022-07-26 | 12.08 | $10.20 | 12805 |
| 2022-07-25 | 12.29 | $11.00 | 24170 |
| 2022-07-22 | 12.41 | $11.40 | 13500 |
| 2022-07-21 | 12.50 | $12.00 | 13615 |
| 2022-07-20 | 12.51 | $12.20 | 16290 |
| 2022-07-19 | 12.50 | $12.20 | 15675 |
| 2022-07-18 | 12.47 | $12.20 | 9905 |
| 2022-07-15 | 12.44 | $12.00 | 10710 |
| 2022-07-14 | 12.41 | $12.00 | 20475 |
| 2022-07-13 | 12.37 | $12.60 | 13160 |
| 2022-07-12 | 12.26 | $12.80 | 11915 |
| 2022-07-11 | 12.13 | $13.00 | 23005 |
| 2022-07-08 | 11.96 | $13.80 | 24640 |
| 2022-07-07 | 11.70 | $14.00 | 83670 |
| 2022-07-06 | 11.42 | $13.40 | 79210 |
| 2022-07-05 | 11.17 | $13.40 | 65005 |
| 2022-07-01 | 10.92 | $13.40 | 170920 |
| 2022-06-30 | 10.66 | $13.80 | 167755 |
| 2022-06-29 | 10.35 | $10.40 | 6650 |
| 2022-06-28 | 10.36 | $10.80 | 6020 |
| 2022-06-27 | 10.34 | $10.60 | 7815 |
| 2022-06-24 | 10.35 | $10.40 | 29050 |
| 2022-06-23 | 10.37 | $10.40 | 9520 |
| 2022-06-22 | 10.40 | $10.00 | 7345 |
| 2022-06-21 | 10.48 | $9.80 | 21210 |
| 2022-06-17 | 10.58 | $10.00 | 12140 |
| 2022-06-16 | 10.66 | $10.00 | 50235 |
| 2022-06-15 | 10.75 | $9.80 | 4765 |
| 2022-06-14 | 10.87 | $9.80 | 8800 |
| 2022-06-13 | 10.98 | $9.60 | 12125 |
| 2022-06-10 | 11.12 | $10.40 | 11145 |
| 2022-06-09 | 11.17 | $11.00 | 13265 |
| 2022-06-08 | 11.16 | $11.20 | 20360 |
| 2022-06-07 | 11.13 | $11.80 | 79230 |
| 2022-06-06 | 11.04 | $10.20 | 20080 |
| 2022-06-03 | 11.10 | $11.40 | 17960 |
| 2022-06-02 | 11.05 | $11.60 | 5440 |
| 2022-06-01 | 10.99 | $11.60 | 9965 |
| 2022-05-31 | 10.93 | $11.00 | 14990 |
| 2022-05-27 | 10.94 | $11.40 | 10990 |
| 2022-05-26 | 10.92 | $11.00 | 6330 |
| 2022-05-25 | 10.95 | $11.60 | 7005 |
| 2022-05-24 | 10.92 | $11.20 | 7630 |
| 2022-05-23 | 10.94 | $11.20 | 7325 |
| 2022-05-20 | 10.96 | $11.20 | 6840 |
| 2022-05-19 | 10.99 | $10.80 | 11440 |
| 2022-05-18 | 11.07 | $11.00 | 13795 |
| 2022-05-17 | 11.15 | $11.00 | 14775 |
| 2022-05-16 | 11.25 | $9.80 | 33610 |
| 2022-05-13 | 11.50 | $10.40 | 18880 |
| 2022-05-12 | 11.74 | $9.40 | 16030 |
| 2022-05-11 | 12.12 | $9.20 | 18705 |
| 2022-05-10 | 12.56 | $10.40 | 20345 |
| 2022-05-09 | 12.92 | $10.40 | 33360 |
| 2022-05-06 | 13.33 | $11.40 | 33835 |
| 2022-05-05 | 13.69 | $12.40 | 14340 |
| 2022-05-04 | 13.99 | $12.40 | 15100 |
| 2022-05-03 | 14.32 | $12.80 | 15030 |
| 2022-05-02 | 14.67 | $13.40 | 26435 |
| 2022-04-29 | 14.99 | $12.80 | 41685 |
| 2022-04-28 | 15.41 | $12.60 | 35630 |
| 2022-04-27 | 15.90 | $12.40 | 29580 |
| 2022-04-26 | 16.45 | $12.40 | 45145 |
| 2022-04-25 | 17.05 | $13.00 | 78235 |
| 2022-04-22 | 17.64 | $12.80 | 138735 |
| 2022-04-21 | 18.30 | $12.80 | 60760 |
| 2022-04-20 | 19.00 | $14.00 | 231425 |
| 2022-04-19 | 19.62 | $16.00 | 1.8M |
| 2022-04-18 | 20.09 | $18.20 | 8220 |
| 2022-04-14 | 20.37 | $18.60 | 6675 |
| 2022-04-13 | 20.63 | $20.00 | 32345 |
| 2022-04-12 | 20.77 | $17.80 | 12445 |
| 2022-04-11 | 21.13 | $18.40 | 34620 |
| 2022-04-08 | 21.46 | $20.00 | 6955 |
| 2022-04-07 | 21.64 | $19.80 | 11205 |
| 2022-04-06 | 21.86 | $20.40 | 10420 |
| 2022-04-05 | 22.04 | $21.00 | 12065 |
| 2022-04-04 | 22.17 | $21.60 | 11515 |
| 2022-04-01 | 22.25 | $21.20 | 14530 |
| 2022-03-31 | 22.38 | $21.60 | 11480 |
| 2022-03-30 | 22.48 | $22.20 | 8095 |
| 2022-03-29 | 22.54 | $22.20 | 9250 |
| 2022-03-28 | 22.61 | $22.40 | 6385 |
| 2022-03-25 | 22.67 | $22.60 | 7790 |
| 2022-03-24 | 22.73 | $22.80 | 4215 |
| 2022-03-23 | 22.78 | $22.20 | 13895 |
| 2022-03-22 | 22.89 | $22.80 | 8250 |
| 2022-03-21 | 22.95 | $22.40 | 8205 |
| 2022-03-18 | 23.07 | $23.20 | 9260 |
| 2022-03-17 | 23.14 | $22.00 | 5400 |
| 2022-03-16 | 23.34 | $21.80 | 7920 |
| 2022-03-15 | 23.59 | $21.80 | 8125 |
| 2022-03-14 | 23.85 | $22.00 | 9360 |
| 2022-03-11 | 24.11 | $23.00 | 4590 |
| 2022-03-10 | 24.29 | $23.60 | 3125 |
| 2022-03-09 | 24.43 | $23.60 | 7565 |
| 2022-03-08 | 24.58 | $22.20 | 7390 |
| 2022-03-07 | 24.88 | $22.80 | 19210 |
| 2022-03-04 | 25.14 | $23.00 | 8090 |
| 2022-03-03 | 25.38 | $24.40 | 12145 |
| 2022-03-02 | 25.50 | $25.80 | 9165 |
| 2022-03-01 | 25.49 | $24.40 | 4315 |
| 2022-02-28 | 25.62 | $25.20 | 4060 |
| 2022-02-25 | 25.66 | $24.60 | 4820 |
| 2022-02-24 | 25.75 | $25.60 | 16920 |
| 2022-02-23 | 25.74 | $23.00 | 11930 |
| 2022-02-22 | 25.97 | $25.00 | 9825 |
| 2022-02-18 | 26.01 | $26.40 | 9220 |
| 2022-02-17 | 25.90 | $27.20 | 7490 |
| 2022-02-16 | 25.71 | $27.60 | 6815 |
| 2022-02-15 | 25.47 | $26.60 | 10080 |
| 2022-02-14 | 25.32 | $24.80 | 6860 |
| 2022-02-11 | 25.35 | $25.20 | 14545 |
| 2022-02-10 | 25.35 | $27.00 | 11490 |
| 2022-02-09 | 25.18 | $27.40 | 11665 |
| 2022-02-08 | 24.98 | $25.80 | 7280 |
| 2022-02-07 | 24.95 | $25.20 | 7140 |
| 2022-02-04 | 24.98 | $25.60 | 12515 |
| 2022-02-03 | 24.99 | $24.40 | 5425 |
| 2022-02-02 | 25.14 | $26.00 | 9380 |
| 2022-02-01 | 25.15 | $26.80 | 11405 |
| 2022-01-31 | 25.11 | $26.20 | 13165 |
| 2022-01-28 | 25.13 | $23.00 | 9505 |
| 2022-01-27 | 25.48 | $22.00 | 14130 |
| 2022-01-26 | 25.95 | $23.20 | 12155 |
| 2022-01-25 | 26.32 | $23.80 | 6380 |
| 2022-01-24 | 26.66 | $23.60 | 15165 |
| 2022-01-21 | 27.06 | $24.40 | 14885 |
| 2022-01-20 | 27.40 | $25.20 | 10360 |
| 2022-01-19 | 27.70 | $24.80 | 10535 |
| 2022-01-18 | 28.08 | $25.60 | 6840 |
| 2022-01-14 | 28.40 | $27.00 | 18755 |
| 2022-01-13 | 28.62 | $27.00 | 11345 |
| 2022-01-12 | 28.85 | $28.20 | 4300 |
| 2022-01-11 | 28.99 | $28.80 | 4780 |
| 2022-01-10 | 29.10 | $27.80 | 9610 |
| 2022-01-07 | 29.34 | $27.60 | 10510 |
| 2022-01-06 | 29.63 | $28.40 | 9195 |
| 2022-01-05 | 29.89 | $29.40 | 5640 |
| 2022-01-04 | 30.10 | $30.60 | 13760 |
| 2022-01-03 | 30.24 | $31.00 | 15060 |
| 2021-12-31 | 30.36 | $27.00 | 30745 |
| 2021-12-30 | 30.91 | $27.40 | 31440 |
| 2021-12-29 | 31.47 | $27.00 | 40125 |
| 2021-12-28 | 32.13 | $27.60 | 30225 |
| 2021-12-27 | 32.78 | $29.60 | 22395 |
| 2021-12-23 | 33.29 | $30.40 | 20785 |
| 2021-12-22 | 33.77 | $30.40 | 42585 |
| 2021-12-21 | 34.27 | $32.00 | 19945 |
| 2021-12-20 | 34.66 | $31.40 | 21695 |
| 2021-12-17 | 35.15 | $32.00 | 34430 |
| 2021-12-16 | 35.62 | $30.80 | 16175 |
| 2021-12-15 | 36.25 | $31.60 | 31350 |
| 2021-12-14 | 36.87 | $33.40 | 47965 |
| 2021-12-13 | 37.40 | $33.60 | 73625 |
| 2021-12-10 | 37.98 | $34.20 | 21950 |
| 2021-12-09 | 38.57 | $35.40 | 20415 |
| 2021-12-08 | 39.10 | $37.20 | 47625 |
| 2021-12-07 | 39.53 | $40.60 | 224910 |
| 2021-12-06 | 39.67 | $38.20 | 27865 |
| 2021-12-03 | 40.11 | $36.00 | 21435 |
| 2021-12-02 | 40.83 | $37.00 | 21220 |
| 2021-12-01 | 41.53 | $37.20 | 15345 |
| 2021-11-30 | 42.27 | $39.20 | 21900 |
| 2021-11-29 | 42.87 | $39.20 | 13590 |
| 2021-11-26 | 43.53 | $39.20 | 10220 |
| 2021-11-24 | 44.24 | $39.00 | 29005 |
| 2021-11-23 | 45.00 | $37.20 | 97365 |
| 2021-11-22 | 45.99 | $39.00 | 19580 |
| 2021-11-19 | 46.85 | $40.40 | 14195 |
| 2021-11-18 | 47.63 | $39.60 | 24410 |
| 2021-11-17 | 48.53 | $42.60 | 27405 |
| 2021-11-16 | 49.20 | $44.20 | 31945 |
| 2021-11-15 | 49.75 | $49.00 | 18900 |
| 2021-11-12 | 49.85 | $49.40 | 15400 |
| 2021-11-11 | 49.93 | $48.40 | 7730 |
| 2021-11-10 | 50.13 | $47.60 | 24345 |
| 2021-11-09 | 50.43 | $50.00 | 40165 |
| 2021-11-08 | 50.52 | $50.60 | 10635 |
| 2021-11-05 | 50.56 | $51.60 | 12440 |
| 2021-11-04 | 50.51 | $51.00 | 13555 |
| 2021-11-03 | 50.55 | $51.00 | 23290 |
| 2021-11-02 | 50.60 | $51.00 | 15155 |
| 2021-11-01 | 50.66 | $51.60 | 21015 |
| 2021-10-29 | 50.70 | $49.80 | 12830 |
| 2021-10-28 | 50.94 | $49.20 | 12955 |
| 2021-10-27 | 51.28 | $47.60 | 12880 |
| 2021-10-26 | 51.82 | $47.60 | 14620 |
| 2021-10-25 | 52.40 | $49.40 | 10670 |
| 2021-10-22 | 52.87 | $49.20 | 17305 |
| 2021-10-21 | 53.40 | $51.20 | 9500 |
| 2021-10-20 | 53.79 | $52.00 | 6780 |
| 2021-10-19 | 54.12 | $52.20 | 10050 |
| 2021-10-18 | 54.46 | $50.80 | 13815 |
| 2021-10-15 | 54.97 | $53.00 | 5945 |
| 2021-10-14 | 55.32 | $53.40 | 8570 |
| 2021-10-13 | 55.67 | $53.40 | 12960 |
| 2021-10-12 | 56.05 | $52.60 | 7495 |
| 2021-10-11 | 56.54 | $53.00 | 7465 |
| 2021-10-08 | 57.06 | $54.00 | 5930 |
| 2021-10-07 | 57.54 | $54.80 | 7335 |
| 2021-10-06 | 58.01 | $54.80 | 10485 |
| 2021-10-05 | 58.54 | $54.80 | 13640 |
| 2021-10-04 | 59.15 | $55.60 | 11065 |
| 2021-10-01 | 59.77 | $59.00 | 13705 |
| 2021-09-30 | 60.16 | $57.60 | 17190 |
| 2021-09-29 | 60.76 | $55.60 | 30210 |
| 2021-09-28 | 61.66 | $57.20 | 30930 |
| 2021-09-27 | 62.48 | $62.40 | 42500 |
| 2021-09-24 | 62.86 | $59.40 | 10340 |
| 2021-09-23 | 63.58 | $60.20 | 29765 |
| 2021-09-22 | 64.29 | $56.00 | 33705 |
| 2021-09-21 | 65.47 | $56.80 | 30850 |
| 2021-09-20 | 66.64 | $60.00 | 19525 |
| 2021-09-17 | 67.54 | $62.60 | 33100 |
| 2021-09-16 | 68.21 | $60.60 | 14720 |
| 2021-09-15 | 69.12 | $60.80 | 27175 |
| 2021-09-14 | 70.04 | $61.60 | 18290 |
| 2021-09-13 | 70.91 | $65.20 | 21790 |
| 2021-09-10 | 71.46 | $65.80 | 13000 |
| 2021-09-09 | 71.98 | $67.00 | 23830 |
| 2021-09-08 | 72.43 | $69.20 | 15870 |
| 2021-09-07 | 72.71 | $72.00 | 31700 |
| 2021-09-03 | 72.76 | $74.00 | 29290 |
| 2021-09-02 | 72.64 | $76.60 | 10145 |
| 2021-09-01 | 72.28 | $76.60 | 14230 |
| 2021-08-31 | 71.92 | $76.00 | 15640 |
| 2021-08-30 | 71.63 | $73.80 | 14400 |
| 2021-08-27 | 71.58 | $73.20 | 14530 |
| 2021-08-26 | 71.62 | $71.60 | 13055 |
| 2021-08-25 | 71.84 | $73.00 | 7810 |
| 2021-08-24 | 71.99 | $72.00 | 16140 |
| 2021-08-23 | 72.27 | $69.00 | 19945 |
| 2021-08-20 | 72.90 | $68.40 | 14965 |
| 2021-08-19 | 73.64 | $67.20 | 15250 |
| 2021-08-18 | 74.58 | $69.60 | 15950 |
| 2021-08-17 | 75.38 | $68.60 | 16295 |
| 2021-08-16 | 76.36 | $66.00 | 27035 |
| 2021-08-13 | 77.66 | $69.20 | 18770 |
| 2021-08-12 | 78.74 | $72.00 | 32545 |
| 2021-08-11 | 79.61 | $76.80 | 9125 |
| 2021-08-10 | 80.08 | $77.40 | 14765 |
| 2021-08-09 | 80.56 | $79.60 | 10670 |
| 2021-08-06 | 80.91 | $78.00 | 15715 |
| 2021-08-05 | 81.49 | $78.80 | 16495 |
| 2021-08-04 | 82.06 | $76.60 | 26345 |
| 2021-08-03 | 82.91 | $77.80 | 22085 |
| 2021-08-02 | 83.74 | $80.40 | 13435 |
| 2021-07-30 | 84.40 | $79.40 | 13115 |
| 2021-07-29 | 85.28 | $80.20 | 11630 |
| 2021-07-28 | 86.17 | $82.80 | 14045 |
| 2021-07-27 | 86.90 | $82.20 | 43500 |
| 2021-07-26 | 87.80 | $80.00 | 19470 |
| 2021-07-23 | 89.02 | $82.00 | 15835 |
| 2021-07-22 | 90.18 | $84.20 | 14595 |
| 2021-07-21 | 91.27 | $87.80 | 17215 |
| 2021-07-20 | 92.13 | $85.40 | 28320 |
| 2021-07-19 | 93.35 | $83.40 | 38000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.19
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
9.24
Maximum
88.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.19 | $2.22 | 2436 |
| 2026-07-15 | 2.19 | $2.22 | 5585 |
| 2026-07-14 | 2.18 | $2.20 | 10900 |
| 2026-07-13 | 2.18 | $2.18 | 18200 |
| 2026-07-10 | 2.18 | $2.25 | 19021 |
| 2026-07-09 | 2.17 | $2.20 | 16636 |
| 2026-07-08 | 2.17 | $2.18 | 40200 |
| 2026-07-07 | 2.17 | $2.25 | 43400 |
| 2026-07-06 | 2.16 | $2.19 | 43798 |
| 2026-07-02 | 2.15 | $2.16 | 15394 |
| 2026-07-01 | 2.16 | $2.16 | 7300 |
| 2026-06-30 | 2.16 | $2.15 | 70100 |
| 2026-06-29 | 2.17 | $2.19 | 10437 |
| 2026-06-26 | 2.17 | $2.17 | 10229 |
| 2026-06-25 | 2.17 | $2.17 | 7344 |
| 2026-06-24 | 2.18 | $2.19 | 14423 |
| 2026-06-23 | 2.18 | $2.25 | 16500 |
| 2026-06-22 | 2.17 | $2.25 | 26237 |
| 2026-06-18 | 2.15 | $2.31 | 53613 |
| 2026-06-17 | 2.13 | $2.11 | 5400 |
| 2026-06-16 | 2.14 | $2.08 | 81142 |
| 2026-06-15 | 2.16 | $2.20 | 11400 |
| 2026-06-12 | 2.16 | $2.15 | 14403 |
| 2026-06-11 | 2.17 | $2.19 | 15400 |
| 2026-06-10 | 2.17 | $2.24 | 13438 |
| 2026-06-09 | 2.16 | $2.30 | 35503 |
| 2026-06-08 | 2.14 | $2.29 | 21136 |
| 2026-06-05 | 2.12 | $2.25 | 65512 |
| 2026-06-04 | 2.11 | $2.12 | 16200 |
| 2026-06-03 | 2.12 | $2.09 | 29900 |
| 2026-06-02 | 2.14 | $2.10 | 41000 |
| 2026-06-01 | 2.16 | $2.15 | 67500 |
| 2026-05-29 | 2.17 | $2.29 | 46825 |
| 2026-05-28 | 2.16 | $2.24 | 10193 |
| 2026-05-27 | 2.16 | $2.21 | 24407 |
| 2026-05-26 | 2.17 | $2.18 | 40103 |
| 2026-05-22 | 2.18 | $2.19 | 20600 |
| 2026-05-21 | 2.19 | $2.13 | 27743 |
| 2026-05-20 | 2.22 | $2.15 | 29719 |
| 2026-05-19 | 2.25 | $2.08 | 119500 |
| 2026-05-18 | 2.30 | $2.10 | 105500 |
| 2026-05-15 | 2.35 | $2.19 | 76000 |
| 2026-05-14 | 2.39 | $2.27 | 71500 |
| 2026-05-13 | 2.43 | $2.25 | 100100 |
| 2026-05-12 | 2.47 | $2.30 | 119935 |
| 2026-05-11 | 2.52 | $2.44 | 99223 |
| 2026-05-08 | 2.53 | $2.50 | 7746 |
| 2026-05-07 | 2.54 | $2.47 | 94600 |
| 2026-05-06 | 2.56 | $2.56 | 17400 |
| 2026-05-05 | 2.56 | $2.57 | 17600 |
| 2026-05-04 | 2.56 | $2.55 | 84802 |
| 2026-05-01 | 2.56 | $2.61 | 28300 |
| 2026-04-30 | 2.56 | $2.58 | 25295 |
| 2026-04-29 | 2.55 | $2.52 | 18862 |
| 2026-04-28 | 2.56 | $2.55 | 9000 |
| 2026-04-27 | 2.56 | $2.56 | 31029 |
| 2026-04-24 | 2.57 | $2.52 | 17800 |
| 2026-04-23 | 2.58 | $2.52 | 17213 |
| 2026-04-22 | 2.59 | $2.57 | 14447 |
| 2026-04-21 | 2.59 | $2.52 | 36305 |
| 2026-04-20 | 2.61 | $2.58 | 43500 |
| 2026-04-17 | 2.61 | $2.60 | 39800 |
| 2026-04-16 | 2.62 | $2.58 | 29815 |
| 2026-04-15 | 2.62 | $2.59 | 20943 |
| 2026-04-14 | 2.63 | $2.56 | 50500 |
| 2026-04-13 | 2.64 | $2.63 | 17430 |
| 2026-04-10 | 2.64 | $2.55 | 29406 |
| 2026-04-09 | 2.65 | $2.56 | 30600 |
| 2026-04-08 | 2.67 | $2.66 | 67700 |
| 2026-04-07 | 2.67 | $2.57 | 28847 |
| 2026-04-06 | 2.68 | $2.66 | 38700 |
| 2026-04-02 | 2.68 | $2.68 | 55345 |
| 2026-04-01 | 2.67 | $2.64 | 30500 |
| 2026-03-31 | 2.67 | $2.73 | 63700 |
| 2026-03-30 | 2.66 | $2.64 | 66900 |
| 2026-03-27 | 2.65 | $2.60 | 54300 |
| 2026-03-26 | 2.66 | $2.66 | 33522 |
| 2026-03-25 | 2.65 | $2.72 | 44300 |
| 2026-03-24 | 2.63 | $2.65 | 25500 |
| 2026-03-23 | 2.62 | $2.63 | 35122 |
| 2026-03-20 | 2.61 | $2.61 | 80089 |
| 2026-03-19 | 2.60 | $2.59 | 59600 |
| 2026-03-18 | 2.60 | $2.60 | 84400 |
| 2026-03-17 | 2.59 | $2.59 | 39800 |
| 2026-03-16 | 2.59 | $2.64 | 32000 |
| 2026-03-13 | 2.57 | $2.54 | 24503 |
| 2026-03-12 | 2.57 | $2.64 | 38127 |
| 2026-03-11 | 2.55 | $2.60 | 52720 |
| 2026-03-10 | 2.53 | $2.60 | 17113 |
| 2026-03-09 | 2.51 | $2.61 | 61844 |
| 2026-03-06 | 2.49 | $2.52 | 45000 |
| 2026-03-05 | 2.48 | $2.59 | 31904 |
| 2026-03-04 | 2.46 | $2.61 | 30100 |
| 2026-03-03 | 2.42 | $2.64 | 47800 |
| 2026-03-02 | 2.38 | $2.64 | 88957 |
| 2026-02-27 | 2.33 | $2.57 | 122500 |
| 2026-02-26 | 2.28 | $2.46 | 51843 |
| 2026-02-25 | 2.25 | $2.31 | 18000 |
| 2026-02-24 | 2.25 | $2.27 | 31700 |
| 2026-02-23 | 2.26 | $2.27 | 21837 |
| 2026-02-20 | 2.27 | $2.30 | 14500 |
| 2026-02-19 | 2.27 | $2.31 | 21900 |
| 2026-02-18 | 2.28 | $2.31 | 71214 |
| 2026-02-17 | 2.28 | $2.17 | 24650 |
| 2026-02-13 | 2.32 | $2.13 | 36955 |
| 2026-02-12 | 2.37 | $2.18 | 48938 |
| 2026-02-11 | 2.42 | $2.27 | 39815 |
| 2026-02-10 | 2.46 | $2.31 | 33958 |
| 2026-02-09 | 2.49 | $2.29 | 77103 |
| 2026-02-06 | 2.54 | $2.39 | 42910 |
| 2026-02-05 | 2.57 | $2.30 | 63733 |
| 2026-02-04 | 2.63 | $2.35 | 282300 |
| 2026-02-03 | 2.69 | $2.62 | 90393 |
| 2026-02-02 | 2.70 | $2.71 | 73000 |
| 2026-01-30 | 2.69 | $2.60 | 85283 |
| 2026-01-29 | 2.70 | $2.58 | 77500 |
| 2026-01-28 | 2.72 | $2.62 | 76556 |
| 2026-01-27 | 2.73 | $2.60 | 54032 |
| 2026-01-26 | 2.75 | $2.72 | 88512 |
| 2026-01-23 | 2.75 | $2.70 | 54300 |
| 2026-01-22 | 2.75 | $2.71 | 30008 |
| 2026-01-21 | 2.74 | $2.61 | 97238 |
| 2026-01-20 | 2.76 | $2.68 | 133500 |
| 2026-01-16 | 2.76 | $2.66 | 156400 |
| 2026-01-15 | 2.77 | $2.76 | 100699 |
| 2026-01-14 | 2.75 | $2.75 | 86800 |
| 2026-01-13 | 2.74 | $2.63 | 79325 |
| 2026-01-12 | 2.74 | $2.68 | 99301 |
| 2026-01-09 | 2.74 | $2.64 | 98700 |
| 2026-01-08 | 2.74 | $2.66 | 250636 |
| 2026-01-07 | 2.74 | $2.83 | 89027 |
| 2026-01-06 | 2.70 | $2.72 | 288906 |
| 2026-01-05 | 2.68 | $2.90 | 396232 |
| 2026-01-02 | 2.61 | $2.77 | 181600 |
| 2025-12-31 | 2.57 | $2.60 | 143490 |
| 2025-12-30 | 2.54 | $2.55 | 81238 |
| 2025-12-29 | 2.53 | $2.54 | 42235 |
| 2025-12-26 | 2.51 | $2.45 | 66516 |
| 2025-12-24 | 2.51 | $2.53 | 55400 |
| 2025-12-23 | 2.49 | $2.54 | 127933 |
| 2025-12-22 | 2.46 | $2.65 | 122179 |
| 2025-12-19 | 2.41 | $2.55 | 134460 |
| 2025-12-18 | 2.37 | $2.47 | 102618 |
| 2025-12-17 | 2.34 | $2.57 | 469158 |
| 2025-12-16 | 2.28 | $2.42 | 152829 |
| 2025-12-15 | 2.24 | $2.33 | 188973 |
| 2025-12-12 | 2.22 | $2.30 | 48300 |
| 2025-12-11 | 2.20 | $2.28 | 82800 |
| 2025-12-10 | 2.18 | $2.28 | 59535 |
| 2025-12-09 | 2.15 | $2.25 | 27200 |
| 2025-12-08 | 2.13 | $2.24 | 58940 |
| 2025-12-05 | 2.11 | $2.22 | 23720 |
| 2025-12-04 | 2.09 | $2.24 | 51622 |
| 2025-12-03 | 2.06 | $2.13 | 44727 |
| 2025-12-02 | 2.05 | $2.05 | 32700 |
| 2025-12-01 | 2.05 | $2.06 | 21338 |
| 2025-11-28 | 2.06 | $2.19 | 21240 |
| 2025-11-26 | 2.03 | $2.10 | 28400 |
| 2025-11-25 | 2.02 | $2.12 | 10746 |
| 2025-11-24 | 2.01 | $2.06 | 14317 |
| 2025-11-21 | 2.01 | $2.01 | 72004 |
| 2025-11-20 | 2.02 | $1.94 | 91409 |
| 2025-11-19 | 2.04 | $2.00 | 48700 |
| 2025-11-18 | 2.06 | $2.02 | 45900 |
| 2025-11-17 | 2.07 | $1.98 | 117300 |
| 2025-11-14 | 2.10 | $2.09 | 154200 |
| 2025-11-13 | 2.10 | $2.06 | 52915 |
| 2025-11-12 | 2.12 | $2.06 | 32600 |
| 2025-11-11 | 2.14 | $2.10 | 36500 |
| 2025-11-10 | 2.15 | $2.09 | 36446 |
| 2025-11-07 | 2.17 | $2.03 | 17400 |
| 2025-11-06 | 2.20 | $2.14 | 190600 |
| 2025-11-05 | 2.21 | $2.17 | 11218 |
| 2025-11-04 | 2.23 | $2.13 | 34757 |
| 2025-11-03 | 2.25 | $2.21 | 75136 |
| 2025-10-31 | 2.25 | $2.27 | 36500 |
| 2025-10-30 | 2.25 | $2.21 | 89400 |
| 2025-10-29 | 2.26 | $2.18 | 48006 |
| 2025-10-28 | 2.27 | $2.17 | 82000 |
| 2025-10-27 | 2.29 | $2.21 | 66421 |
| 2025-10-24 | 2.31 | $2.27 | 141107 |
| 2025-10-23 | 2.31 | $2.30 | 46314 |
| 2025-10-22 | 2.31 | $2.27 | 41417 |
| 2025-10-21 | 2.32 | $2.36 | 63519 |
| 2025-10-20 | 2.30 | $2.38 | 58000 |
| 2025-10-17 | 2.28 | $2.29 | 98991 |
| 2025-10-16 | 2.28 | $2.32 | 218530 |
| 2025-10-15 | 2.27 | $2.32 | 86284 |
| 2025-10-14 | 2.25 | $2.38 | 125438 |
| 2025-10-13 | 2.22 | $2.34 | 177801 |
| 2025-10-10 | 2.20 | $2.36 | 185987 |
| 2025-10-09 | 2.16 | $2.51 | 254400 |
| 2025-10-08 | 2.09 | $2.37 | 280800 |
| 2025-10-07 | 2.04 | $2.36 | 822241 |
| 2025-10-06 | 1.98 | $2.19 | 640600 |
| 2025-10-03 | 1.95 | $1.90 | 102500 |
| 2025-10-02 | 1.97 | $1.97 | 125108 |
| 2025-10-01 | 1.99 | $1.87 | 133109 |
| 2025-09-30 | 2.03 | $1.88 | 548920 |
| 2025-09-29 | 2.07 | $1.71 | 234923 |
| 2025-09-26 | 2.16 | $1.74 | 618200 |
| 2025-09-25 | 2.26 | $1.86 | 544800 |
| 2025-09-24 | 2.34 | $2.06 | 1.0M |
| 2025-09-23 | 2.40 | $2.51 | 1.5M |
| 2025-09-22 | 2.37 | $2.49 | 304016 |
| 2025-09-19 | 2.35 | $2.44 | 137331 |
| 2025-09-18 | 2.32 | $2.37 | 84572 |
| 2025-09-17 | 2.31 | $2.32 | 113400 |
| 2025-09-16 | 2.31 | $2.34 | 529747 |
| 2025-09-15 | 2.31 | $2.33 | 85549 |
| 2025-09-12 | 2.30 | $2.36 | 70590 |
| 2025-09-11 | 2.29 | $2.30 | 64037 |
| 2025-09-10 | 2.29 | $2.28 | 75267 |
| 2025-09-09 | 2.29 | $2.33 | 198346 |
| 2025-09-08 | 2.28 | $2.27 | 45345 |
| 2025-09-05 | 2.28 | $2.25 | 50500 |
| 2025-09-04 | 2.29 | $2.26 | 48400 |
| 2025-09-03 | 2.30 | $2.34 | 30946 |
| 2025-09-02 | 2.29 | $2.35 | 121337 |
| 2025-08-29 | 2.28 | $2.35 | 65600 |
| 2025-08-28 | 2.27 | $2.31 | 46293 |
| 2025-08-27 | 2.26 | $2.33 | 39600 |
| 2025-08-26 | 2.25 | $2.28 | 80602 |
| 2025-08-25 | 2.25 | $2.30 | 126433 |
| 2025-08-22 | 2.24 | $2.20 | 94700 |
| 2025-08-21 | 2.25 | $2.18 | 67954 |
| 2025-08-20 | 2.27 | $2.15 | 98624 |
| 2025-08-19 | 2.30 | $2.20 | 35400 |
| 2025-08-18 | 2.33 | $2.20 | 127900 |
| 2025-08-15 | 2.35 | $2.21 | 65159 |
| 2025-08-14 | 2.38 | $2.19 | 121079 |
| 2025-08-13 | 2.42 | $2.29 | 103462 |
| 2025-08-12 | 2.45 | $2.25 | 69633 |
| 2025-08-11 | 2.48 | $2.24 | 150400 |
| 2025-08-08 | 2.52 | $2.37 | 49800 |
| 2025-08-07 | 2.55 | $2.37 | 86901 |
| 2025-08-06 | 2.57 | $2.43 | 125500 |
| 2025-08-05 | 2.59 | $2.48 | 146519 |
| 2025-08-04 | 2.59 | $2.65 | 367626 |
| 2025-08-01 | 2.56 | $2.40 | 86850 |
| 2025-07-31 | 2.58 | $2.44 | 92626 |
| 2025-07-30 | 2.59 | $2.46 | 86112 |
| 2025-07-29 | 2.60 | $2.54 | 161669 |
| 2025-07-28 | 2.59 | $2.63 | 111200 |
| 2025-07-25 | 2.56 | $2.63 | 121824 |
| 2025-07-24 | 2.52 | $2.65 | 129300 |
| 2025-07-23 | 2.47 | $2.63 | 298147 |
| 2025-07-22 | 2.42 | $2.56 | 412900 |
| 2025-07-21 | 2.38 | $2.37 | 30622 |
| 2025-07-18 | 2.36 | $2.37 | 161800 |
| 2025-07-17 | 2.34 | $2.38 | 189846 |
| 2025-07-16 | 2.32 | $2.32 | 246517 |
| 2025-07-15 | 2.30 | $2.17 | 60937 |
| 2025-07-14 | 2.32 | $2.15 | 101560 |
| 2025-07-11 | 2.34 | $2.18 | 97000 |
| 2025-07-10 | 2.35 | $2.29 | 133300 |
| 2025-07-09 | 2.34 | $2.36 | 139926 |
| 2025-07-08 | 2.32 | $2.34 | 229763 |
| 2025-07-07 | 2.29 | $2.35 | 143267 |
| 2025-07-03 | 2.26 | $2.38 | 172522 |
| 2025-07-02 | 2.21 | $2.29 | 156900 |
| 2025-07-01 | 2.17 | $2.26 | 190112 |
| 2025-06-30 | 2.14 | $2.18 | 945300 |
| 2025-06-27 | 2.11 | $2.10 | 58002 |
| 2025-06-26 | 2.10 | $2.12 | 211699 |
| 2025-06-25 | 2.08 | $2.15 | 211039 |
| 2025-06-24 | 2.04 | $2.04 | 222334 |
| 2025-06-23 | 2.03 | $1.98 | 183580 |
| 2025-06-20 | 2.03 | $2.00 | 162832 |
| 2025-06-18 | 2.01 | $1.97 | 140742 |
| 2025-06-17 | 2.01 | $1.97 | 118100 |
| 2025-06-16 | 2.00 | $1.98 | 285775 |
| 2025-06-13 | 1.98 | $1.95 | 94423 |
| 2025-06-12 | 1.97 | $1.95 | 275031 |
| 2025-06-11 | 1.96 | $1.93 | 318600 |
| 2025-06-10 | 1.95 | $2.02 | 492824 |
| 2025-06-09 | 1.92 | $2.11 | 856900 |
| 2025-06-06 | 1.86 | $2.00 | 8.1M |
| 2025-06-05 | 1.81 | $1.49 | 200500 |
| 2025-06-04 | 1.87 | $1.59 | 63514 |
| 2025-06-03 | 1.91 | $1.55 | 243018 |
| 2025-06-02 | 1.96 | $1.78 | 143843 |
| 2025-05-30 | 1.97 | $1.78 | 128227 |
| 2025-05-29 | 1.99 | $1.83 | 118956 |
| 2025-05-28 | 1.99 | $1.91 | 137705 |
| 2025-05-27 | 1.98 | $1.98 | 181550 |
| 2025-05-23 | 1.95 | $1.96 | 223940 |
| 2025-05-22 | 1.92 | $2.02 | 460170 |
| 2025-05-21 | 1.86 | $2.02 | 378025 |
| 2025-05-20 | 1.80 | $2.03 | 414841 |
| 2025-05-19 | 1.72 | $2.00 | 1.2M |
| 2025-05-16 | 1.64 | $2.13 | 2.7M |
| 2025-05-15 | 1.51 | $2.59 | 63.1M |
| 2025-05-14 | 1.27 | $1.35 | 5.0M |
| 2025-05-13 | 1.24 | $1.31 | 10558 |
| 2025-05-12 | 1.22 | $1.24 | 12166 |
| 2025-05-09 | 1.22 | $1.25 | 18321 |
| 2025-05-08 | 1.21 | $1.21 | 13200 |
| 2025-05-07 | 1.20 | $1.21 | 2428 |
| 2025-05-06 | 1.20 | $1.25 | 3500 |
| 2025-05-05 | 1.19 | $1.30 | 10348 |
| 2025-05-02 | 1.16 | $1.31 | 42531 |
| 2025-05-01 | 1.13 | $1.34 | 70828 |
| 2025-04-30 | 1.08 | $1.35 | 105826 |
| 2025-04-29 | 1.03 | $1.07 | 33100 |
| 2025-04-28 | 1.02 | $1.09 | 9400 |
| 2025-04-25 | 1.02 | $1.11 | 31000 |
| 2025-04-24 | 1.00 | $1.05 | 11029 |
| 2025-04-23 | 1.00 | $1.06 | 20508 |
| 2025-04-22 | 1.00 | $1.05 | 27023 |
| 2025-04-21 | 1.00 | $1.03 | 27222 |
| 2025-04-17 | 1.00 | $1.01 | 10200 |
| 2025-04-16 | 1.01 | $1.02 | 14840 |
| 2025-04-15 | 1.01 | $1.04 | 26138 |
| 2025-04-14 | 1.02 | $1.00 | 22300 |
| 2025-04-11 | 1.03 | $1.04 | 23000 |
| 2025-04-10 | 1.04 | $1.02 | 13392 |
| 2025-04-09 | 1.06 | $1.06 | 30555 |
| 2025-04-08 | 1.07 | $1.01 | 28100 |
| 2025-04-07 | 1.09 | $1.00 | 29200 |
| 2025-04-04 | 1.12 | $1.03 | 120200 |
| 2025-04-03 | 1.14 | $1.07 | 24652 |
| 2025-04-02 | 1.17 | $1.15 | 50200 |
| 2025-04-01 | 1.18 | $1.16 | 18600 |
| 2025-03-31 | 1.19 | $1.20 | 101105 |
| 2025-03-28 | 1.19 | $1.21 | 28017 |
| 2025-03-27 | 1.20 | $1.24 | 1961 |
| 2025-03-26 | 1.19 | $1.24 | 5839 |
| 2025-03-25 | 1.19 | $1.27 | 14916 |
| 2025-03-24 | 1.18 | $1.23 | 14700 |
| 2025-03-21 | 1.18 | $1.24 | 31000 |
| 2025-03-20 | 1.18 | $1.25 | 89148 |
| 2025-03-19 | 1.17 | $1.16 | 23109 |
| 2025-03-18 | 1.19 | $1.18 | 39800 |
| 2025-03-17 | 1.20 | $1.23 | 58745 |
| 2025-03-14 | 1.20 | $1.20 | 21633 |
| 2025-03-13 | 1.21 | $1.22 | 17493 |
| 2025-03-12 | 1.22 | $1.27 | 17400 |
| 2025-03-11 | 1.23 | $1.26 | 38600 |
| 2025-03-10 | 1.23 | $1.26 | 32822 |
| 2025-03-07 | 1.24 | $1.25 | 60208 |
| 2025-03-06 | 1.25 | $1.28 | 33314 |
| 2025-03-05 | 1.25 | $1.26 | 94315 |
| 2025-03-04 | 1.26 | $1.26 | 32867 |
| 2025-03-03 | 1.28 | $1.26 | 50039 |
| 2025-02-28 | 1.29 | $1.29 | 89632 |
| 2025-02-27 | 1.30 | $1.25 | 10490 |
| 2025-02-26 | 1.33 | $1.28 | 45431 |
| 2025-02-25 | 1.35 | $1.30 | 43707 |
| 2025-02-24 | 1.37 | $1.30 | 40300 |
| 2025-02-21 | 1.40 | $1.35 | 64285 |
| 2025-02-20 | 1.42 | $1.38 | 73947 |
| 2025-02-19 | 1.44 | $1.38 | 41100 |
| 2025-02-18 | 1.46 | $1.40 | 29643 |
| 2025-02-14 | 1.48 | $1.39 | 40828 |
| 2025-02-13 | 1.51 | $1.38 | 38400 |
| 2025-02-12 | 1.55 | $1.39 | 58445 |
| 2025-02-11 | 1.58 | $1.42 | 17247 |
| 2025-02-10 | 1.62 | $1.50 | 57800 |
| 2025-02-07 | 1.65 | $1.55 | 52713 |
| 2025-02-06 | 1.67 | $1.67 | 22945 |
| 2025-02-05 | 1.67 | $1.69 | 16808 |
| 2025-02-04 | 1.66 | $1.59 | 9331 |
| 2025-02-03 | 1.68 | $1.64 | 10031 |
| 2025-01-31 | 1.69 | $1.67 | 16700 |
| 2025-01-30 | 1.69 | $1.68 | 7025 |
| 2025-01-29 | 1.69 | $1.60 | 9340 |
| 2025-01-28 | 1.70 | $1.67 | 27800 |
| 2025-01-27 | 1.71 | $1.70 | 8300 |
| 2025-01-24 | 1.71 | $1.70 | 15705 |
| 2025-01-23 | 1.70 | $1.67 | 9948 |
| 2025-01-22 | 1.71 | $1.72 | 4200 |
| 2025-01-21 | 1.70 | $1.68 | 41300 |
| 2025-01-17 | 1.70 | $1.72 | 28711 |
| 2025-01-16 | 1.70 | $1.75 | 42801 |
| 2025-01-15 | 1.68 | $1.64 | 9500 |
| 2025-01-14 | 1.69 | $1.64 | 9521 |
| 2025-01-13 | 1.69 | $1.69 | 57342 |
| 2025-01-10 | 1.69 | $1.74 | 15952 |
| 2025-01-08 | 1.67 | $1.78 | 7430 |
| 2025-01-07 | 1.65 | $1.79 | 30100 |
| 2025-01-06 | 1.62 | $1.87 | 41600 |
| 2025-01-03 | 1.56 | $1.78 | 37810 |
| 2025-01-02 | 1.52 | $1.70 | 21000 |
| 2024-12-31 | 1.48 | $1.70 | 33300 |
| 2024-12-30 | 1.44 | $1.61 | 45000 |
| 2024-12-27 | 1.42 | $1.52 | 18100 |
| 2024-12-26 | 1.41 | $1.53 | 31909 |
| 2024-12-24 | 1.39 | $1.50 | 25820 |
| 2024-12-23 | 1.38 | $1.45 | 32031 |
| 2024-12-20 | 1.39 | $1.38 | 27000 |
| 2024-12-19 | 1.40 | $1.38 | 19136 |
| 2024-12-18 | 1.42 | $1.34 | 21800 |
| 2024-12-17 | 1.45 | $1.44 | 12010 |
| 2024-12-16 | 1.47 | $1.40 | 30400 |
| 2024-12-13 | 1.50 | $1.44 | 35815 |
| 2024-12-12 | 1.52 | $1.50 | 12900 |
| 2024-12-11 | 1.54 | $1.55 | 57237 |
| 2024-12-10 | 1.55 | $1.65 | 57801 |
| 2024-12-09 | 1.54 | $1.70 | 62100 |
| 2024-12-06 | 1.52 | $1.65 | 119011 |
| 2024-12-05 | 1.51 | $1.59 | 23545 |
| 2024-12-04 | 1.51 | $1.57 | 19669 |
| 2024-12-03 | 1.52 | $1.59 | 18803 |
| 2024-12-02 | 1.52 | $1.63 | 60000 |
| 2024-11-29 | 1.51 | $1.61 | 18200 |
| 2024-11-27 | 1.51 | $1.62 | 34100 |
| 2024-11-26 | 1.51 | $1.60 | 20156 |
| 2024-11-25 | 1.52 | $1.57 | 69800 |
| 2024-11-22 | 1.53 | $1.63 | 27596 |
| 2024-11-21 | 1.53 | $1.51 | 26900 |
| 2024-11-20 | 1.56 | $1.49 | 29085 |
| 2024-11-19 | 1.60 | $1.60 | 10200 |
| 2024-11-18 | 1.62 | $1.60 | 66291 |
| 2024-11-15 | 1.65 | $1.55 | 63806 |
| 2024-11-14 | 1.69 | $1.55 | 162892 |
| 2024-11-13 | 1.75 | $1.75 | 39733 |
| 2024-11-12 | 1.77 | $1.74 | 66749 |
| 2024-11-11 | 1.80 | $1.77 | 110245 |
| 2024-11-08 | 1.82 | $1.64 | 68100 |
| 2024-11-07 | 1.88 | $1.82 | 21000 |
| 2024-11-06 | 1.91 | $1.84 | 19919 |
| 2024-11-05 | 1.94 | $1.85 | 73300 |
| 2024-11-04 | 1.98 | $1.91 | 40922 |
| 2024-11-01 | 2.01 | $1.94 | 9100 |
| 2024-10-31 | 2.04 | $1.92 | 17112 |
| 2024-10-30 | 2.08 | $1.99 | 10625 |
| 2024-10-29 | 2.12 | $2.00 | 47600 |
| 2024-10-28 | 2.15 | $2.08 | 27800 |
| 2024-10-25 | 2.18 | $2.16 | 6201 |
| 2024-10-24 | 2.19 | $2.15 | 11815 |
| 2024-10-23 | 2.21 | $2.13 | 18348 |
| 2024-10-22 | 2.24 | $2.21 | 22989 |
| 2024-10-21 | 2.25 | $2.23 | 23600 |
| 2024-10-18 | 2.27 | $2.29 | 7200 |
| 2024-10-17 | 2.27 | $2.29 | 10800 |
| 2024-10-16 | 2.27 | $2.29 | 8300 |
| 2024-10-15 | 2.28 | $2.29 | 19447 |
| 2024-10-14 | 2.28 | $2.26 | 3435 |
| 2024-10-11 | 2.30 | $2.24 | 12349 |
| 2024-10-10 | 2.32 | $2.24 | 21911 |
| 2024-10-09 | 2.34 | $2.20 | 13928 |
| 2024-10-08 | 2.38 | $2.35 | 9326 |
| 2024-10-07 | 2.39 | $2.34 | 21900 |
| 2024-10-04 | 2.40 | $2.35 | 27237 |
| 2024-10-03 | 2.42 | $2.40 | 2611 |
| 2024-10-02 | 2.43 | $2.43 | 22200 |
| 2024-10-01 | 2.43 | $2.35 | 54300 |
| 2024-09-30 | 2.45 | $2.35 | 21617 |
| 2024-09-27 | 2.48 | $2.36 | 237700 |
| 2024-09-26 | 2.50 | $2.85 | 71303 |
| 2024-09-25 | 2.43 | $2.43 | 11526 |
| 2024-09-24 | 2.43 | $2.43 | 29100 |
| 2024-09-23 | 2.44 | $2.38 | 9700 |
| 2024-09-20 | 2.45 | $2.45 | 32023 |
| 2024-09-19 | 2.46 | $2.40 | 9740 |
| 2024-09-18 | 2.47 | $2.47 | 13300 |
| 2024-09-17 | 2.48 | $2.53 | 6328 |
| 2024-09-16 | 2.47 | $2.57 | 15882 |
| 2024-09-13 | 2.45 | $2.58 | 3026 |
| 2024-09-12 | 2.43 | $2.52 | 10800 |
| 2024-09-11 | 2.42 | $2.51 | 6530 |
| 2024-09-10 | 2.41 | $2.48 | 7400 |
| 2024-09-09 | 2.40 | $2.43 | 3312 |
| 2024-09-06 | 2.40 | $2.39 | 8726 |
| 2024-09-05 | 2.41 | $2.40 | 15531 |
| 2024-09-04 | 2.42 | $2.39 | 5603 |
| 2024-09-03 | 2.44 | $2.49 | 9007 |
| 2024-08-30 | 2.43 | $2.50 | 15000 |
| 2024-08-29 | 2.43 | $2.45 | 7955 |
| 2024-08-28 | 2.44 | $2.41 | 7605 |
| 2024-08-27 | 2.45 | $2.36 | 11417 |
| 2024-08-26 | 2.48 | $2.37 | 14824 |
| 2024-08-23 | 2.51 | $2.44 | 48844 |
| 2024-08-22 | 2.53 | $2.47 | 63300 |
| 2024-08-21 | 2.55 | $2.69 | 32116 |
| 2024-08-20 | 2.53 | $2.75 | 24924 |
| 2024-08-19 | 2.49 | $2.63 | 7400 |
| 2024-08-16 | 2.47 | $2.64 | 8790 |
| 2024-08-15 | 2.45 | $2.60 | 27000 |
| 2024-08-14 | 2.43 | $2.59 | 30833 |
| 2024-08-13 | 2.41 | $2.42 | 6400 |
| 2024-08-12 | 2.43 | $2.37 | 10300 |
| 2024-08-09 | 2.46 | $2.39 | 8000 |
| 2024-08-08 | 2.49 | $2.41 | 5500 |
| 2024-08-07 | 2.52 | $2.46 | 8872 |
| 2024-08-06 | 2.55 | $2.45 | 26300 |
| 2024-08-05 | 2.58 | $2.43 | 55200 |
| 2024-08-02 | 2.63 | $2.52 | 26416 |
| 2024-08-01 | 2.66 | $2.61 | 9100 |
| 2024-07-31 | 2.68 | $2.65 | 22600 |
| 2024-07-30 | 2.70 | $2.65 | 14242 |
| 2024-07-29 | 2.72 | $2.68 | 27807 |
| 2024-07-26 | 2.73 | $2.70 | 14306 |
| 2024-07-25 | 2.75 | $2.70 | 16400 |
| 2024-07-24 | 2.77 | $2.75 | 17000 |
| 2024-07-23 | 2.78 | $2.78 | 10812 |
| 2024-07-22 | 2.78 | $2.75 | 7224 |
| 2024-07-19 | 2.80 | $2.79 | 8610 |
| 2024-07-18 | 2.81 | $2.85 | 9635 |
| 2024-07-17 | 2.80 | $2.82 | 37821 |
| 2024-07-16 | 2.81 | $2.80 | 29183 |
| 2024-07-15 | 2.82 | $2.82 | 20274 |
| 2024-07-12 | 2.82 | $2.79 | 23121 |
| 2024-07-11 | 2.84 | $2.83 | 11870 |
| 2024-07-10 | 2.85 | $2.83 | 25197 |
| 2024-07-09 | 2.86 | $2.87 | 22338 |
| 2024-07-08 | 2.86 | $2.91 | 8656 |
| 2024-07-05 | 2.85 | $2.86 | 18670 |
| 2024-07-03 | 2.86 | $2.85 | 2117 |
| 2024-07-02 | 2.87 | $2.86 | 19145 |
| 2024-07-01 | 2.88 | $2.85 | 26543 |
| 2024-06-28 | 2.89 | $2.92 | 19115 |
| 2024-06-27 | 2.89 | $2.86 | 8569 |
| 2024-06-26 | 2.91 | $2.88 | 7243 |
| 2024-06-25 | 2.92 | $2.99 | 28914 |
| 2024-06-24 | 2.91 | $2.95 | 25492 |
| 2024-06-21 | 2.91 | $2.91 | 29818 |
| 2024-06-20 | 2.92 | $2.80 | 20545 |
| 2024-06-18 | 2.95 | $2.85 | 47674 |
| 2024-06-17 | 2.98 | $2.81 | 13925 |
| 2024-06-14 | 3.02 | $2.85 | 33068 |
| 2024-06-13 | 3.06 | $2.87 | 30174 |
| 2024-06-12 | 3.10 | $2.93 | 79966 |
| 2024-06-11 | 3.14 | $3.03 | 2650 |
| 2024-06-10 | 3.15 | $3.09 | 25223 |
| 2024-06-07 | 3.16 | $3.03 | 47149 |
| 2024-06-06 | 3.19 | $3.19 | 20302 |
| 2024-06-05 | 3.18 | $3.20 | 8101 |
| 2024-06-04 | 3.17 | $3.17 | 21614 |
| 2024-06-03 | 3.17 | $3.23 | 27401 |
| 2024-05-31 | 3.15 | $3.15 | 8329 |
| 2024-05-30 | 3.14 | $3.11 | 10183 |
| 2024-05-29 | 3.14 | $3.03 | 28598 |
| 2024-05-28 | 3.16 | $3.19 | 56666 |
| 2024-05-24 | 3.15 | $3.20 | 23740 |
| 2024-05-23 | 3.13 | $3.18 | 17638 |
| 2024-05-22 | 3.11 | $3.12 | 16802 |
| 2024-05-21 | 3.11 | $3.13 | 4160 |
| 2024-05-20 | 3.10 | $3.08 | 23080 |
| 2024-05-17 | 3.09 | $2.94 | 21134 |
| 2024-05-16 | 3.12 | $2.96 | 40681 |
| 2024-05-15 | 3.15 | $3.06 | 45418 |
| 2024-05-14 | 3.16 | $3.32 | 22624 |
| 2024-05-13 | 3.12 | $3.35 | 59974 |
| 2024-05-10 | 3.06 | $3.27 | 15211 |
| 2024-05-09 | 3.01 | $3.21 | 9486 |
| 2024-05-08 | 2.96 | $3.10 | 6093 |
| 2024-05-07 | 2.93 | $3.06 | 5914 |
| 2024-05-06 | 2.91 | $3.06 | 43666 |
| 2024-05-03 | 2.88 | $3.01 | 21150 |
| 2024-05-02 | 2.86 | $3.01 | 7349 |
| 2024-05-01 | 2.83 | $2.89 | 7940 |
| 2024-04-30 | 2.82 | $2.81 | 2653 |
| 2024-04-29 | 2.83 | $2.81 | 4018 |
| 2024-04-26 | 2.85 | $2.90 | 6144 |
| 2024-04-25 | 2.84 | $2.84 | 8003 |
| 2024-04-24 | 2.85 | $2.80 | 13960 |
| 2024-04-23 | 2.87 | $2.72 | 9066 |
| 2024-04-22 | 2.91 | $2.81 | 6647 |
| 2024-04-19 | 2.93 | $2.79 | 6921 |
| 2024-04-18 | 2.97 | $2.79 | 3294 |
| 2024-04-17 | 3.01 | $2.87 | 4312 |
| 2024-04-16 | 3.04 | $2.86 | 7382 |
| 2024-04-15 | 3.07 | $2.68 | 55660 |
| 2024-04-12 | 3.16 | $2.89 | 26498 |
| 2024-04-11 | 3.20 | $3.12 | 26603 |
| 2024-04-10 | 3.21 | $3.22 | 13404 |
| 2024-04-09 | 3.20 | $3.36 | 13225 |
| 2024-04-08 | 3.16 | $3.30 | 40063 |
| 2024-04-05 | 3.12 | $3.22 | 15837 |
| 2024-04-04 | 3.09 | $3.20 | 21840 |
| 2024-04-03 | 3.06 | $3.13 | 12051 |
| 2024-04-02 | 3.04 | $3.03 | 10254 |
| 2024-04-01 | 3.04 | $2.99 | 15658 |
| 2024-03-28 | 3.04 | $3.04 | 15205 |
| 2024-03-27 | 3.04 | $3.08 | 13824 |
| 2024-03-26 | 3.02 | $3.08 | 7483 |
| 2024-03-25 | 3.01 | $3.06 | 41452 |
| 2024-03-22 | 2.99 | $3.04 | 6171 |
| 2024-03-21 | 2.98 | $2.98 | 10199 |
| 2024-03-20 | 2.98 | $2.89 | 21331 |
| 2024-03-19 | 2.99 | $2.86 | 13206 |
| 2024-03-18 | 3.02 | $2.89 | 62253 |
| 2024-03-15 | 3.04 | $2.87 | 11517 |
| 2024-03-14 | 3.07 | $2.87 | 26215 |
| 2024-03-13 | 3.10 | $3.05 | 11327 |
| 2024-03-12 | 3.10 | $3.15 | 24160 |
| 2024-03-11 | 3.08 | $3.15 | 17922 |
| 2024-03-08 | 3.05 | $3.14 | 24242 |
| 2024-03-07 | 3.03 | $3.08 | 22934 |
| 2024-03-06 | 3.01 | $3.00 | 13171 |
| 2024-03-05 | 3.00 | $3.04 | 29015 |
| 2024-03-04 | 2.98 | $2.95 | 37867 |
| 2024-03-01 | 2.98 | $2.96 | 18131 |
| 2024-02-29 | 2.98 | $2.89 | 30767 |
| 2024-02-28 | 2.99 | $2.96 | 40783 |
| 2024-02-27 | 2.99 | $2.84 | 4797 |
| 2024-02-26 | 3.01 | $2.89 | 10154 |
| 2024-02-23 | 3.02 | $2.93 | 25308 |
| 2024-02-22 | 3.03 | $2.96 | 15172 |
| 2024-02-21 | 3.03 | $3.01 | 32354 |
| 2024-02-20 | 3.02 | $3.28 | 56430 |
| 2024-02-16 | 2.95 | $3.17 | 45031 |
| 2024-02-15 | 2.90 | $3.12 | 22720 |
| 2024-02-14 | 2.84 | $3.15 | 110582 |
| 2024-02-13 | 2.77 | $2.99 | 30511 |
| 2024-02-12 | 2.72 | $2.93 | 30405 |
| 2024-02-09 | 2.67 | $2.87 | 34051 |
| 2024-02-08 | 2.63 | $2.65 | 4393 |
| 2024-02-07 | 2.63 | $2.53 | 3715 |
| 2024-02-06 | 2.66 | $2.51 | 7448 |
| 2024-02-05 | 2.69 | $2.53 | 17526 |
| 2024-02-02 | 2.72 | $2.64 | 6782 |
| 2024-02-01 | 2.74 | $2.67 | 8428 |
| 2024-01-31 | 2.75 | $2.73 | 12244 |
| 2024-01-30 | 2.76 | $2.85 | 4616 |
| 2024-01-29 | 2.73 | $2.85 | 4558 |
| 2024-01-26 | 2.71 | $2.85 | 13463 |
| 2024-01-25 | 2.68 | $2.73 | 9257 |
| 2024-01-24 | 2.67 | $2.74 | 5407 |
| 2024-01-23 | 2.65 | $2.75 | 3882 |
| 2024-01-22 | 2.63 | $2.82 | 32838 |
| 2024-01-19 | 2.60 | $2.53 | 22549 |
| 2024-01-18 | 2.62 | $2.46 | 18189 |
| 2024-01-17 | 2.66 | $2.50 | 14246 |
| 2024-01-16 | 2.69 | $2.49 | 15086 |
| 2024-01-12 | 2.74 | $2.56 | 6083 |
| 2024-01-11 | 2.78 | $2.58 | 18665 |
| 2024-01-10 | 2.81 | $2.66 | 9676 |
| 2024-01-09 | 2.84 | $2.70 | 5985 |
| 2024-01-08 | 2.86 | $2.72 | 8826 |
| 2024-01-05 | 2.89 | $2.73 | 9052 |
| 2024-01-04 | 2.91 | $2.78 | 11480 |
| 2024-01-03 | 2.92 | $2.88 | 7612 |
| 2024-01-02 | 2.92 | $2.89 | 15829 |
| 2023-12-29 | 2.91 | $2.84 | 47652 |
| 2023-12-28 | 2.91 | $2.99 | 49914 |
| 2023-12-27 | 2.88 | $2.98 | 15703 |
| 2023-12-26 | 2.85 | $3.01 | 32996 |
| 2023-12-22 | 2.80 | $2.91 | 10635 |
| 2023-12-21 | 2.77 | $2.93 | 47832 |
| 2023-12-20 | 2.73 | $2.86 | 18583 |
| 2023-12-19 | 2.69 | $2.89 | 61682 |
| 2023-12-18 | 2.64 | $2.90 | 18428 |
| 2023-12-15 | 2.58 | $2.93 | 81831 |
| 2023-12-14 | 2.51 | $2.85 | 69910 |
| 2023-12-13 | 2.44 | $2.65 | 23235 |
| 2023-12-12 | 2.40 | $2.48 | 13943 |
| 2023-12-11 | 2.39 | $2.48 | 30781 |
| 2023-12-08 | 2.38 | $2.46 | 21325 |
| 2023-12-07 | 2.37 | $2.42 | 15210 |
| 2023-12-06 | 2.37 | $2.37 | 26371 |
| 2023-12-05 | 2.39 | $2.46 | 15918 |
| 2023-12-04 | 2.38 | $2.38 | 12599 |
| 2023-12-01 | 2.39 | $2.34 | 7421 |
| 2023-11-30 | 2.42 | $2.29 | 26271 |
| 2023-11-29 | 2.46 | $2.35 | 30729 |
| 2023-11-28 | 2.49 | $2.38 | 35255 |
| 2023-11-27 | 2.53 | $2.52 | 29561 |
| 2023-11-24 | 2.54 | $2.50 | 5278 |
| 2023-11-22 | 2.55 | $2.51 | 28530 |
| 2023-11-21 | 2.57 | $2.45 | 20597 |
| 2023-11-20 | 2.60 | $2.40 | 35539 |
| 2023-11-17 | 2.65 | $2.29 | 40159 |
| 2023-11-16 | 2.73 | $2.23 | 33508 |
| 2023-11-15 | 2.83 | $2.29 | 275942 |
| 2023-11-14 | 2.94 | $2.94 | 103189 |
| 2023-11-13 | 2.93 | $2.67 | 112025 |
| 2023-11-10 | 2.97 | $2.91 | 27890 |
| 2023-11-09 | 2.97 | $2.86 | 40648 |
| 2023-11-08 | 2.98 | $2.94 | 37035 |
| 2023-11-07 | 2.97 | $3.07 | 27662 |
| 2023-11-06 | 2.94 | $2.92 | 19993 |
| 2023-11-03 | 2.92 | $2.90 | 49171 |
| 2023-11-02 | 2.91 | $2.68 | 31621 |
| 2023-11-01 | 2.95 | $2.70 | 65852 |
| 2023-10-31 | 2.98 | $2.73 | 18033 |
| 2023-10-30 | 3.01 | $2.67 | 17706 |
| 2023-10-27 | 3.06 | $2.65 | 72534 |
| 2023-10-26 | 3.11 | $2.91 | 126910 |
| 2023-10-25 | 3.12 | $2.75 | 83588 |
| 2023-10-24 | 3.17 | $2.62 | 75982 |
| 2023-10-23 | 3.24 | $2.94 | 63599 |
| 2023-10-20 | 3.26 | $3.14 | 123638 |
| 2023-10-19 | 3.24 | $3.32 | 89401 |
| 2023-10-18 | 3.17 | $3.33 | 140104 |
| 2023-10-17 | 3.09 | $3.14 | 55442 |
| 2023-10-16 | 3.03 | $3.05 | 45791 |
| 2023-10-13 | 2.98 | $2.99 | 34716 |
| 2023-10-12 | 2.93 | $3.13 | 149926 |
| 2023-10-11 | 2.84 | $2.90 | 76324 |
| 2023-10-10 | 2.78 | $2.66 | 68097 |
| 2023-10-09 | 2.77 | $2.91 | 32352 |
| 2023-10-06 | 2.69 | $2.99 | 73821 |
| 2023-10-05 | 2.59 | $2.96 | 77180 |
| 2023-10-04 | 2.47 | $2.96 | 186341 |
| 2023-10-03 | 2.33 | $2.93 | 160271 |
| 2023-10-02 | 2.17 | $2.91 | 265585 |
| 2023-09-29 | 2.00 | $2.70 | 635145 |
| 2023-09-28 | 1.83 | $2.67 | 6.3M |
| 2023-09-27 | 1.65 | $1.92 | 178981 |
| 2023-09-26 | 1.59 | $1.65 | 36201 |
| 2023-09-25 | 1.59 | $1.62 | 12107 |
| 2023-09-22 | 1.58 | $1.55 | 10155 |
| 2023-09-21 | 1.60 | $1.56 | 13788 |
| 2023-09-20 | 1.61 | $1.59 | 13986 |
| 2023-09-19 | 1.62 | $1.60 | 8596 |
| 2023-09-18 | 1.63 | $1.64 | 3490 |
| 2023-09-15 | 1.63 | $1.62 | 33445 |
| 2023-09-14 | 1.64 | $1.53 | 29767 |
| 2023-09-13 | 1.66 | $1.56 | 11487 |
| 2023-09-12 | 1.69 | $1.62 | 9634 |
| 2023-09-11 | 1.71 | $1.69 | 13507 |
| 2023-09-08 | 1.71 | $1.65 | 23049 |
| 2023-09-07 | 1.73 | $1.70 | 11426 |
| 2023-09-06 | 1.73 | $1.78 | 29700 |
| 2023-09-05 | 1.72 | $1.78 | 12000 |
| 2023-09-01 | 1.71 | $1.71 | 6900 |
| 2023-08-31 | 1.71 | $1.70 | 16800 |
| 2023-08-30 | 1.72 | $1.73 | 14900 |
| 2023-08-29 | 1.71 | $1.68 | 36500 |
| 2023-08-28 | 1.72 | $1.68 | 22500 |
| 2023-08-25 | 1.73 | $1.74 | 47400 |
| 2023-08-24 | 1.73 | $1.75 | 83000 |
| 2023-08-23 | 1.73 | $1.70 | 10000 |
| 2023-08-22 | 1.73 | $1.71 | 19200 |
| 2023-08-21 | 1.74 | $1.69 | 13000 |
| 2023-08-18 | 1.75 | $1.69 | 20600 |
| 2023-08-17 | 1.76 | $1.75 | 24200 |
| 2023-08-16 | 1.77 | $1.80 | 14300 |
| 2023-08-15 | 1.76 | $1.87 | 28000 |
| 2023-08-14 | 1.73 | $1.74 | 15700 |
| 2023-08-11 | 1.73 | $1.73 | 24000 |
| 2023-08-10 | 1.73 | $1.77 | 28000 |
| 2023-08-09 | 1.73 | $1.81 | 114100 |
| 2023-08-08 | 1.71 | $1.64 | 27300 |
| 2023-08-07 | 1.72 | $1.69 | 7100 |
| 2023-08-04 | 1.73 | $1.70 | 14400 |
| 2023-08-03 | 1.74 | $1.68 | 15200 |
| 2023-08-02 | 1.75 | $1.70 | 22500 |
| 2023-08-01 | 1.76 | $1.82 | 38000 |
| 2023-07-31 | 1.75 | $1.81 | 57400 |
| 2023-07-28 | 1.74 | $1.73 | 37100 |
| 2023-07-27 | 1.74 | $1.65 | 15100 |
| 2023-07-26 | 1.76 | $1.65 | 33000 |
| 2023-07-25 | 1.79 | $1.74 | 51700 |
| 2023-07-24 | 1.79 | $1.80 | 23800 |
| 2023-07-21 | 1.79 | $1.81 | 18800 |
| 2023-07-20 | 1.78 | $1.83 | 22800 |
| 2023-07-19 | 1.77 | $1.81 | 20300 |
| 2023-07-18 | 1.76 | $1.75 | 20200 |
| 2023-07-17 | 1.76 | $1.81 | 13200 |
| 2023-07-14 | 1.75 | $1.87 | 21900 |
| 2023-07-13 | 1.72 | $1.86 | 32200 |
| 2023-07-12 | 1.69 | $1.83 | 23100 |
| 2023-07-11 | 1.67 | $1.79 | 28200 |
| 2023-07-10 | 1.64 | $1.77 | 25200 |
| 2023-07-07 | 1.62 | $1.68 | 20300 |
| 2023-07-06 | 1.62 | $1.69 | 21100 |
| 2023-07-05 | 1.61 | $1.74 | 20300 |
| 2023-07-03 | 1.59 | $1.76 | 25300 |
| 2023-06-30 | 1.56 | $1.60 | 31200 |
| 2023-06-29 | 1.57 | $1.49 | 109600 |
| 2023-06-28 | 1.59 | $1.49 | 179500 |
| 2023-06-27 | 1.63 | $1.56 | 74000 |
| 2023-06-26 | 1.65 | $1.59 | 52400 |
| 2023-06-23 | 1.67 | $1.67 | 57600 |
| 2023-06-22 | 1.68 | $1.68 | 87900 |
| 2023-06-21 | 1.69 | $1.74 | 45200 |
| 2023-06-20 | 1.69 | $1.77 | 95900 |
| 2023-06-16 | 1.68 | $1.82 | 82900 |
| 2023-06-15 | 1.66 | $1.85 | 59600 |
| 2023-06-14 | 1.63 | $1.75 | 100700 |
| 2023-06-13 | 1.62 | $1.78 | 50000 |
| 2023-06-12 | 1.60 | $1.67 | 60300 |
| 2023-06-09 | 1.60 | $1.60 | 186700 |
| 2023-06-08 | 1.62 | $1.57 | 82800 |
| 2023-06-07 | 1.64 | $1.60 | 60200 |
| 2023-06-06 | 1.67 | $1.65 | 71400 |
| 2023-06-05 | 1.69 | $1.75 | 36100 |
| 2023-06-02 | 1.69 | $1.82 | 33600 |
| 2023-06-01 | 1.68 | $1.72 | 32200 |
| 2023-05-31 | 1.69 | $1.67 | 63900 |
| 2023-05-30 | 1.72 | $1.69 | 58300 |
| 2023-05-26 | 1.74 | $1.68 | 50700 |
| 2023-05-25 | 1.77 | $1.68 | 107900 |
| 2023-05-24 | 1.81 | $1.80 | 35000 |
| 2023-05-23 | 1.82 | $1.87 | 49200 |
| 2023-05-22 | 1.83 | $1.95 | 30300 |
| 2023-05-19 | 1.82 | $1.93 | 76400 |
| 2023-05-18 | 1.82 | $1.91 | 49100 |
| 2023-05-17 | 1.82 | $1.81 | 32500 |
| 2023-05-16 | 1.84 | $1.76 | 47200 |
| 2023-05-15 | 1.88 | $1.79 | 46900 |
| 2023-05-12 | 1.91 | $1.84 | 102600 |
| 2023-05-11 | 1.95 | $2.12 | 89000 |
| 2023-05-10 | 1.93 | $2.11 | 191500 |
| 2023-05-09 | 1.91 | $2.05 | 187700 |
| 2023-05-08 | 1.91 | $1.76 | 161500 |
| 2023-05-05 | 1.96 | $1.53 | 130800 |
| 2023-05-04 | 2.07 | $1.58 | 80900 |
| 2023-05-03 | 2.19 | $1.66 | 57500 |
| 2023-05-02 | 2.31 | $1.64 | 343300 |
| 2023-05-01 | 2.46 | $2.33 | 52900 |
| 2023-04-28 | 2.49 | $2.35 | 75800 |
| 2023-04-27 | 2.51 | $2.38 | 1.0M |
| 2023-04-26 | 2.53 | $2.43 | 43900 |
| 2023-04-25 | 2.55 | $2.52 | 52700 |
| 2023-04-24 | 2.55 | $2.69 | 144400 |
| 2023-04-21 | 2.51 | $2.70 | 12400 |
| 2023-04-20 | 2.46 | $2.67 | 9200 |
| 2023-04-19 | 2.42 | $2.73 | 30100 |
| 2023-04-18 | 2.35 | $2.69 | 56200 |
| 2023-04-17 | 2.28 | $2.71 | 79800 |
| 2023-04-14 | 2.19 | $2.55 | 156000 |
| 2023-04-13 | 2.13 | $2.26 | 20100 |
| 2023-04-12 | 2.11 | $2.22 | 12100 |
| 2023-04-11 | 2.10 | $2.19 | 7000 |
| 2023-04-10 | 2.10 | $2.20 | 18700 |
| 2023-04-06 | 2.10 | $2.21 | 30700 |
| 2023-04-05 | 2.10 | $2.24 | 11500 |
| 2023-04-04 | 2.09 | $2.25 | 19600 |
| 2023-04-03 | 2.07 | $2.38 | 53200 |
| 2023-03-31 | 2.03 | $2.24 | 37100 |
| 2023-03-30 | 2.02 | $2.20 | 35800 |
| 2023-03-29 | 2.01 | $2.14 | 33700 |
| 2023-03-28 | 2.01 | $2.06 | 44900 |
| 2023-03-27 | 2.03 | $2.10 | 38500 |
| 2023-03-24 | 2.05 | $2.18 | 35600 |
| 2023-03-23 | 2.05 | $2.05 | 64500 |
| 2023-03-22 | 2.09 | $2.13 | 38200 |
| 2023-03-21 | 2.12 | $2.08 | 39200 |
| 2023-03-20 | 2.16 | $2.04 | 101600 |
| 2023-03-17 | 2.22 | $2.10 | 104300 |
| 2023-03-16 | 2.28 | $2.30 | 28700 |
| 2023-03-15 | 2.31 | $2.35 | 37800 |
| 2023-03-14 | 2.34 | $2.34 | 31200 |
| 2023-03-13 | 2.37 | $2.45 | 58400 |
| 2023-03-10 | 2.39 | $2.34 | 38900 |
| 2023-03-09 | 2.43 | $2.30 | 75200 |
| 2023-03-08 | 2.49 | $2.45 | 100200 |
| 2023-03-07 | 2.53 | $2.55 | 44500 |
| 2023-03-06 | 2.56 | $2.56 | 43500 |
| 2023-03-03 | 2.59 | $2.60 | 69900 |
| 2023-03-02 | 2.62 | $2.56 | 90200 |
| 2023-03-01 | 2.66 | $2.63 | 67300 |
| 2023-02-28 | 2.70 | $2.66 | 36200 |
| 2023-02-27 | 2.74 | $2.73 | 139500 |
| 2023-02-24 | 2.77 | $2.63 | 104300 |
| 2023-02-23 | 2.84 | $2.61 | 77200 |
| 2023-02-22 | 2.91 | $2.77 | 115900 |
| 2023-02-21 | 2.97 | $2.94 | 42900 |
| 2023-02-17 | 3.00 | $2.92 | 44600 |
| 2023-02-16 | 3.04 | $2.93 | 20500 |
| 2023-02-15 | 3.09 | $2.98 | 62900 |
| 2023-02-14 | 3.13 | $3.02 | 84900 |
| 2023-02-13 | 3.18 | $3.16 | 49100 |
| 2023-02-10 | 3.20 | $3.22 | 51300 |
| 2023-02-09 | 3.22 | $3.28 | 11300 |
| 2023-02-08 | 3.23 | $3.31 | 27500 |
| 2023-02-07 | 3.23 | $3.27 | 37400 |
| 2023-02-06 | 3.24 | $3.25 | 25400 |
| 2023-02-03 | 3.26 | $3.29 | 55600 |
| 2023-02-02 | 3.28 | $3.31 | 52000 |
| 2023-02-01 | 3.29 | $3.26 | 52600 |
| 2023-01-31 | 3.32 | $3.30 | 96700 |
| 2023-01-30 | 3.35 | $3.30 | 44500 |
| 2023-01-27 | 3.38 | $3.31 | 37600 |
| 2023-01-26 | 3.42 | $3.34 | 43200 |
| 2023-01-25 | 3.46 | $3.33 | 76800 |
| 2023-01-24 | 3.51 | $3.56 | 41000 |
| 2023-01-23 | 3.51 | $3.58 | 59000 |
| 2023-01-20 | 3.52 | $3.54 | 141800 |
| 2023-01-19 | 3.53 | $3.50 | 60700 |
| 2023-01-18 | 3.56 | $3.46 | 112100 |
| 2023-01-17 | 3.60 | $3.68 | 128200 |
| 2023-01-13 | 3.60 | $3.47 | 117800 |
| 2023-01-12 | 3.65 | $3.28 | 126300 |
| 2023-01-11 | 3.75 | $3.26 | 225500 |
| 2023-01-10 | 3.86 | $3.51 | 293700 |
| 2023-01-09 | 3.95 | $3.58 | 107700 |
| 2023-01-06 | 4.03 | $3.86 | 533900 |
| 2023-01-05 | 4.06 | $4.40 | 131055 |
| 2023-01-04 | 3.99 | $4.00 | 63075 |
| 2023-01-03 | 3.99 | $4.00 | 50950 |
| 2022-12-30 | 3.99 | $3.80 | 64705 |
| 2022-12-29 | 4.04 | $3.80 | 50180 |
| 2022-12-28 | 4.09 | $3.80 | 36340 |
| 2022-12-27 | 4.14 | $3.80 | 41020 |
| 2022-12-23 | 4.21 | $3.80 | 49160 |
| 2022-12-22 | 4.29 | $4.20 | 36005 |
| 2022-12-21 | 4.29 | $4.00 | 237800 |
| 2022-12-20 | 4.34 | $4.40 | 16940 |
| 2022-12-19 | 4.31 | $4.40 | 51855 |
| 2022-12-16 | 4.27 | $4.20 | 37850 |
| 2022-12-15 | 4.27 | $4.20 | 26950 |
| 2022-12-14 | 4.26 | $4.20 | 34710 |
| 2022-12-13 | 4.26 | $4.40 | 80950 |
| 2022-12-12 | 4.21 | $4.20 | 28965 |
| 2022-12-09 | 4.20 | $4.00 | 30815 |
| 2022-12-08 | 4.22 | $4.00 | 18335 |
| 2022-12-07 | 4.25 | $4.00 | 23320 |
| 2022-12-06 | 4.28 | $4.20 | 47585 |
| 2022-12-05 | 4.27 | $4.40 | 41980 |
| 2022-12-02 | 4.22 | $4.60 | 62820 |
| 2022-12-01 | 4.12 | $4.20 | 50855 |
| 2022-11-30 | 4.08 | $4.20 | 145110 |
| 2022-11-29 | 4.04 | $4.00 | 86290 |
| 2022-11-28 | 4.03 | $3.80 | 65780 |
| 2022-11-25 | 4.06 | $3.80 | 57635 |
| 2022-11-23 | 4.09 | $3.80 | 150505 |
| 2022-11-22 | 4.13 | $4.40 | 22175 |
| 2022-11-21 | 4.05 | $4.60 | 24240 |
| 2022-11-18 | 3.91 | $4.60 | 73130 |
| 2022-11-17 | 3.74 | $4.40 | 54835 |
| 2022-11-16 | 3.60 | $4.40 | 55055 |
| 2022-11-15 | 3.42 | $4.00 | 104210 |
| 2022-11-14 | 3.31 | $4.00 | 89375 |
| 2022-11-11 | 3.18 | $3.80 | 151480 |
| 2022-11-10 | 3.06 | $3.20 | 17860 |
| 2022-11-09 | 3.06 | $3.00 | 41280 |
| 2022-11-08 | 3.11 | $3.20 | 24830 |
| 2022-11-07 | 3.11 | $3.20 | 15415 |
| 2022-11-04 | 3.12 | $3.20 | 21980 |
| 2022-11-03 | 3.14 | $3.40 | 19610 |
| 2022-11-02 | 3.11 | $3.40 | 12605 |
| 2022-11-01 | 3.09 | $3.40 | 28730 |
| 2022-10-31 | 3.06 | $3.20 | 20655 |
| 2022-10-28 | 3.07 | $3.40 | 9925 |
| 2022-10-27 | 3.04 | $3.40 | 20950 |
| 2022-10-26 | 3.01 | $3.20 | 29755 |
| 2022-10-25 | 3.03 | $3.40 | 26995 |
| 2022-10-24 | 3.00 | $3.20 | 21325 |
| 2022-10-21 | 3.01 | $3.00 | 36120 |
| 2022-10-20 | 3.07 | $3.20 | 20030 |
| 2022-10-19 | 3.10 | $3.20 | 18195 |
| 2022-10-18 | 3.14 | $3.40 | 23465 |
| 2022-10-17 | 3.15 | $3.40 | 22740 |
| 2022-10-14 | 3.16 | $3.40 | 38460 |
| 2022-10-13 | 3.17 | $3.40 | 41775 |
| 2022-10-12 | 3.19 | $3.40 | 32820 |
| 2022-10-11 | 3.22 | $3.40 | 33795 |
| 2022-10-10 | 3.25 | $3.40 | 16400 |
| 2022-10-07 | 3.30 | $3.40 | 63665 |
| 2022-10-06 | 3.36 | $3.60 | 219075 |
| 2022-10-05 | 3.38 | $3.80 | 41800 |
| 2022-10-04 | 3.38 | $4.00 | 62645 |
| 2022-10-03 | 3.33 | $3.80 | 39560 |
| 2022-09-30 | 3.32 | $3.80 | 81995 |
| 2022-09-29 | 3.32 | $3.60 | 67345 |
| 2022-09-28 | 3.37 | $3.80 | 133375 |
| 2022-09-27 | 3.38 | $3.80 | 141825 |
| 2022-09-26 | 3.40 | $3.80 | 37575 |
| 2022-09-23 | 3.44 | $3.80 | 32310 |
| 2022-09-22 | 3.48 | $3.80 | 48205 |
| 2022-09-21 | 3.54 | $4.00 | 30650 |
| 2022-09-20 | 3.57 | $4.00 | 40465 |
| 2022-09-19 | 3.61 | $4.00 | 44285 |
| 2022-09-16 | 3.66 | $4.20 | 32540 |
| 2022-09-15 | 3.69 | $4.40 | 46245 |
| 2022-09-14 | 3.69 | $4.20 | 81270 |
| 2022-09-13 | 3.74 | $4.20 | 64055 |
| 2022-09-12 | 3.80 | $4.40 | 47805 |
| 2022-09-09 | 3.84 | $4.60 | 22245 |
| 2022-09-08 | 3.86 | $4.40 | 23760 |
| 2022-09-07 | 3.92 | $4.40 | 60595 |
| 2022-09-06 | 4.01 | $4.40 | 24400 |
| 2022-09-02 | 4.12 | $4.60 | 26845 |
| 2022-09-01 | 4.22 | $4.60 | 53100 |
| 2022-08-31 | 4.34 | $4.40 | 40890 |
| 2022-08-30 | 4.53 | $4.60 | 68135 |
| 2022-08-29 | 4.73 | $4.60 | 244990 |
| 2022-08-26 | 4.96 | $5.40 | 48475 |
| 2022-08-25 | 5.07 | $5.60 | 77320 |
| 2022-08-24 | 5.18 | $5.40 | 26485 |
| 2022-08-23 | 5.35 | $5.40 | 32090 |
| 2022-08-22 | 5.55 | $5.40 | 88460 |
| 2022-08-19 | 5.81 | $5.40 | 47120 |
| 2022-08-18 | 6.11 | $5.60 | 51725 |
| 2022-08-17 | 6.43 | $5.60 | 88775 |
| 2022-08-16 | 6.82 | $5.60 | 105000 |
| 2022-08-15 | 7.27 | $5.80 | 101965 |
| 2022-08-12 | 7.77 | $5.80 | 125845 |
| 2022-08-11 | 8.35 | $5.80 | 186840 |
| 2022-08-10 | 9.03 | $5.60 | 198040 |
| 2022-08-09 | 9.88 | $5.60 | 880995 |
| 2022-08-08 | 10.86 | $11.60 | 43490 |
| 2022-08-05 | 10.74 | $11.20 | 16095 |
| 2022-08-04 | 10.68 | $10.60 | 18975 |
| 2022-08-03 | 10.75 | $10.60 | 8945 |
| 2022-08-02 | 10.83 | $10.60 | 9690 |
| 2022-08-01 | 10.92 | $10.20 | 10730 |
| 2022-07-29 | 11.11 | $10.40 | 12965 |
| 2022-07-28 | 11.30 | $10.40 | 20700 |
| 2022-07-27 | 11.51 | $10.40 | 12925 |
| 2022-07-26 | 11.76 | $10.20 | 12805 |
| 2022-07-25 | 12.09 | $11.00 | 24170 |
| 2022-07-22 | 12.31 | $11.40 | 13500 |
| 2022-07-21 | 12.48 | $12.00 | 13615 |
| 2022-07-20 | 12.54 | $12.20 | 16290 |
| 2022-07-19 | 12.58 | $12.20 | 15675 |
| 2022-07-18 | 12.61 | $12.20 | 9905 |
| 2022-07-15 | 12.65 | $12.00 | 10710 |
| 2022-07-14 | 12.73 | $12.00 | 20475 |
| 2022-07-13 | 12.82 | $12.60 | 13160 |
| 2022-07-12 | 12.80 | $12.80 | 11915 |
| 2022-07-11 | 12.73 | $13.00 | 23005 |
| 2022-07-08 | 12.61 | $13.80 | 24640 |
| 2022-07-07 | 12.29 | $14.00 | 83670 |
| 2022-07-06 | 11.87 | $13.40 | 79210 |
| 2022-07-05 | 11.52 | $13.40 | 65005 |
| 2022-07-01 | 11.10 | $13.40 | 170920 |
| 2022-06-30 | 10.62 | $13.80 | 167755 |
| 2022-06-29 | 9.97 | $10.40 | 6650 |
| 2022-06-28 | 9.95 | $10.80 | 6020 |
| 2022-06-27 | 9.84 | $10.60 | 7815 |
| 2022-06-24 | 9.75 | $10.40 | 29050 |
| 2022-06-23 | 9.70 | $10.40 | 9520 |
| 2022-06-22 | 9.65 | $10.00 | 7345 |
| 2022-06-21 | 9.67 | $9.80 | 21210 |
| 2022-06-17 | 9.75 | $10.00 | 12140 |
| 2022-06-16 | 9.81 | $10.00 | 50235 |
| 2022-06-15 | 9.87 | $9.80 | 4765 |
| 2022-06-14 | 10.00 | $9.80 | 8800 |
| 2022-06-13 | 10.15 | $9.60 | 12125 |
| 2022-06-10 | 10.38 | $10.40 | 11145 |
| 2022-06-09 | 10.47 | $11.00 | 13265 |
| 2022-06-08 | 10.46 | $11.20 | 20360 |
| 2022-06-07 | 10.41 | $11.80 | 79230 |
| 2022-06-06 | 10.24 | $10.20 | 20080 |
| 2022-06-03 | 10.38 | $11.40 | 17960 |
| 2022-06-02 | 10.29 | $11.60 | 5440 |
| 2022-06-01 | 10.16 | $11.60 | 9965 |
| 2022-05-31 | 10.01 | $11.00 | 14990 |
| 2022-05-27 | 9.98 | $11.40 | 10990 |
| 2022-05-26 | 9.86 | $11.00 | 6330 |
| 2022-05-25 | 9.82 | $11.60 | 7005 |
| 2022-05-24 | 9.66 | $11.20 | 7630 |
| 2022-05-23 | 9.57 | $11.20 | 7325 |
| 2022-05-20 | 9.47 | $11.20 | 6840 |
| 2022-05-19 | 9.38 | $10.80 | 11440 |
| 2022-05-18 | 9.36 | $11.00 | 13795 |
| 2022-05-17 | 9.32 | $11.00 | 14775 |
| 2022-05-16 | 9.28 | $9.80 | 33610 |
| 2022-05-13 | 9.51 | $10.40 | 18880 |
| 2022-05-12 | 9.67 | $9.40 | 16030 |
| 2022-05-11 | 10.08 | $9.20 | 18705 |
| 2022-05-10 | 10.62 | $10.40 | 20345 |
| 2022-05-09 | 11.00 | $10.40 | 33360 |
| 2022-05-06 | 11.47 | $11.40 | 33835 |
| 2022-05-05 | 11.81 | $12.40 | 14340 |
| 2022-05-04 | 12.02 | $12.40 | 15100 |
| 2022-05-03 | 12.28 | $12.80 | 15030 |
| 2022-05-02 | 12.51 | $13.40 | 26435 |
| 2022-04-29 | 12.67 | $12.80 | 41685 |
| 2022-04-28 | 13.01 | $12.60 | 35630 |
| 2022-04-27 | 13.45 | $12.40 | 29580 |
| 2022-04-26 | 14.03 | $12.40 | 45145 |
| 2022-04-25 | 14.71 | $13.00 | 78235 |
| 2022-04-22 | 15.40 | $12.80 | 138735 |
| 2022-04-21 | 16.25 | $12.80 | 60760 |
| 2022-04-20 | 17.25 | $14.00 | 231425 |
| 2022-04-19 | 18.18 | $16.00 | 1.8M |
| 2022-04-18 | 18.84 | $18.20 | 8220 |
| 2022-04-14 | 19.15 | $18.60 | 6675 |
| 2022-04-13 | 19.44 | $20.00 | 32345 |
| 2022-04-12 | 19.48 | $17.80 | 12445 |
| 2022-04-11 | 20.01 | $18.40 | 34620 |
| 2022-04-08 | 20.50 | $20.00 | 6955 |
| 2022-04-07 | 20.74 | $19.80 | 11205 |
| 2022-04-06 | 21.07 | $20.40 | 10420 |
| 2022-04-05 | 21.33 | $21.00 | 12065 |
| 2022-04-04 | 21.51 | $21.60 | 11515 |
| 2022-04-01 | 21.60 | $21.20 | 14530 |
| 2022-03-31 | 21.80 | $21.60 | 11480 |
| 2022-03-30 | 21.94 | $22.20 | 8095 |
| 2022-03-29 | 21.99 | $22.20 | 9250 |
| 2022-03-28 | 22.05 | $22.40 | 6385 |
| 2022-03-25 | 22.09 | $22.60 | 7790 |
| 2022-03-24 | 22.09 | $22.80 | 4215 |
| 2022-03-23 | 22.06 | $22.20 | 13895 |
| 2022-03-22 | 22.15 | $22.80 | 8250 |
| 2022-03-21 | 22.14 | $22.40 | 8205 |
| 2022-03-18 | 22.22 | $23.20 | 9260 |
| 2022-03-17 | 22.15 | $22.00 | 5400 |
| 2022-03-16 | 22.33 | $21.80 | 7920 |
| 2022-03-15 | 22.59 | $21.80 | 8125 |
| 2022-03-14 | 22.90 | $22.00 | 9360 |
| 2022-03-11 | 23.22 | $23.00 | 4590 |
| 2022-03-10 | 23.38 | $23.60 | 3125 |
| 2022-03-09 | 23.46 | $23.60 | 7565 |
| 2022-03-08 | 23.55 | $22.20 | 7390 |
| 2022-03-07 | 23.96 | $22.80 | 19210 |
| 2022-03-04 | 24.31 | $23.00 | 8090 |
| 2022-03-03 | 24.68 | $24.40 | 12145 |
| 2022-03-02 | 24.82 | $25.80 | 9165 |
| 2022-03-01 | 24.69 | $24.40 | 4315 |
| 2022-02-28 | 24.84 | $25.20 | 4060 |
| 2022-02-25 | 24.85 | $24.60 | 4820 |
| 2022-02-24 | 24.99 | $25.60 | 16920 |
| 2022-02-23 | 24.95 | $23.00 | 11930 |
| 2022-02-22 | 25.45 | $25.00 | 9825 |
| 2022-02-18 | 25.62 | $26.40 | 9220 |
| 2022-02-17 | 25.52 | $27.20 | 7490 |
| 2022-02-16 | 25.24 | $27.60 | 6815 |
| 2022-02-15 | 24.84 | $26.60 | 10080 |
| 2022-02-14 | 24.59 | $24.80 | 6860 |
| 2022-02-11 | 24.68 | $25.20 | 14545 |
| 2022-02-10 | 24.72 | $27.00 | 11490 |
| 2022-02-09 | 24.38 | $27.40 | 11665 |
| 2022-02-08 | 23.92 | $25.80 | 7280 |
| 2022-02-07 | 23.73 | $25.20 | 7140 |
| 2022-02-04 | 23.65 | $25.60 | 12515 |
| 2022-02-03 | 23.49 | $24.40 | 5425 |
| 2022-02-02 | 23.56 | $26.00 | 9380 |
| 2022-02-01 | 23.32 | $26.80 | 11405 |
| 2022-01-31 | 22.89 | $26.20 | 13165 |
| 2022-01-28 | 22.53 | $23.00 | 9505 |
| 2022-01-27 | 22.81 | $22.00 | 14130 |
| 2022-01-26 | 23.37 | $23.20 | 12155 |
| 2022-01-25 | 23.77 | $23.80 | 6380 |
| 2022-01-24 | 24.14 | $23.60 | 15165 |
| 2022-01-21 | 24.63 | $24.40 | 14885 |
| 2022-01-20 | 25.04 | $25.20 | 10360 |
| 2022-01-19 | 25.37 | $24.80 | 10535 |
| 2022-01-18 | 25.86 | $25.60 | 6840 |
| 2022-01-14 | 26.27 | $27.00 | 18755 |
| 2022-01-13 | 26.47 | $27.00 | 11345 |
| 2022-01-12 | 26.73 | $28.20 | 4300 |
| 2022-01-11 | 26.79 | $28.80 | 4780 |
| 2022-01-10 | 26.75 | $27.80 | 9610 |
| 2022-01-07 | 26.94 | $27.60 | 10510 |
| 2022-01-06 | 27.22 | $28.40 | 9195 |
| 2022-01-05 | 27.40 | $29.40 | 5640 |
| 2022-01-04 | 27.42 | $30.60 | 13760 |
| 2022-01-03 | 27.21 | $31.00 | 15060 |
| 2021-12-31 | 26.91 | $27.00 | 30745 |
| 2021-12-30 | 27.43 | $27.40 | 31440 |
| 2021-12-29 | 27.98 | $27.00 | 40125 |
| 2021-12-28 | 28.72 | $27.60 | 30225 |
| 2021-12-27 | 29.49 | $29.60 | 22395 |
| 2021-12-23 | 29.99 | $30.40 | 20785 |
| 2021-12-22 | 30.42 | $30.40 | 42585 |
| 2021-12-21 | 30.94 | $32.00 | 19945 |
| 2021-12-20 | 31.24 | $31.40 | 21695 |
| 2021-12-17 | 31.75 | $32.00 | 34430 |
| 2021-12-16 | 32.23 | $30.80 | 16175 |
| 2021-12-15 | 33.07 | $31.60 | 31350 |
| 2021-12-14 | 33.90 | $33.40 | 47965 |
| 2021-12-13 | 34.52 | $33.60 | 73625 |
| 2021-12-10 | 35.21 | $34.20 | 21950 |
| 2021-12-09 | 35.92 | $35.40 | 20415 |
| 2021-12-08 | 36.51 | $37.20 | 47625 |
| 2021-12-07 | 36.84 | $40.60 | 224910 |
| 2021-12-06 | 36.53 | $38.20 | 27865 |
| 2021-12-03 | 36.70 | $36.00 | 21435 |
| 2021-12-02 | 37.39 | $37.00 | 21220 |
| 2021-12-01 | 38.00 | $37.20 | 15345 |
| 2021-11-30 | 38.70 | $39.20 | 21900 |
| 2021-11-29 | 39.12 | $39.20 | 13590 |
| 2021-11-26 | 39.63 | $39.20 | 10220 |
| 2021-11-24 | 40.25 | $39.00 | 29005 |
| 2021-11-23 | 41.04 | $37.20 | 97365 |
| 2021-11-22 | 42.36 | $39.00 | 19580 |
| 2021-11-19 | 43.53 | $40.40 | 14195 |
| 2021-11-18 | 44.62 | $39.60 | 24410 |
| 2021-11-17 | 46.07 | $42.60 | 27405 |
| 2021-11-16 | 47.14 | $44.20 | 31945 |
| 2021-11-15 | 48.06 | $49.00 | 18900 |
| 2021-11-12 | 48.13 | $49.40 | 15400 |
| 2021-11-11 | 48.14 | $48.40 | 7730 |
| 2021-11-10 | 48.38 | $47.60 | 24345 |
| 2021-11-09 | 48.84 | $50.00 | 40165 |
| 2021-11-08 | 48.88 | $50.60 | 10635 |
| 2021-11-05 | 48.82 | $51.60 | 12440 |
| 2021-11-04 | 48.55 | $51.00 | 13555 |
| 2021-11-03 | 48.39 | $51.00 | 23290 |
| 2021-11-02 | 48.21 | $51.00 | 15155 |
| 2021-11-01 | 48.03 | $51.60 | 21015 |
| 2021-10-29 | 47.72 | $49.80 | 12830 |
| 2021-10-28 | 47.76 | $49.20 | 12955 |
| 2021-10-27 | 47.95 | $47.60 | 12880 |
| 2021-10-26 | 48.54 | $47.60 | 14620 |
| 2021-10-25 | 49.25 | $49.40 | 10670 |
| 2021-10-22 | 49.72 | $49.20 | 17305 |
| 2021-10-21 | 50.33 | $51.20 | 9500 |
| 2021-10-20 | 50.65 | $52.00 | 6780 |
| 2021-10-19 | 50.87 | $52.20 | 10050 |
| 2021-10-18 | 51.11 | $50.80 | 13815 |
| 2021-10-15 | 51.71 | $53.00 | 5945 |
| 2021-10-14 | 51.98 | $53.40 | 8570 |
| 2021-10-13 | 52.22 | $53.40 | 12960 |
| 2021-10-12 | 52.54 | $52.60 | 7495 |
| 2021-10-11 | 53.10 | $53.00 | 7465 |
| 2021-10-08 | 53.70 | $54.00 | 5930 |
| 2021-10-07 | 54.21 | $54.80 | 7335 |
| 2021-10-06 | 54.66 | $54.80 | 10485 |
| 2021-10-05 | 55.22 | $54.80 | 13640 |
| 2021-10-04 | 55.89 | $55.60 | 11065 |
| 2021-10-01 | 56.54 | $59.00 | 13705 |
| 2021-09-30 | 56.60 | $57.60 | 17190 |
| 2021-09-29 | 56.99 | $55.60 | 30210 |
| 2021-09-28 | 57.90 | $57.20 | 30930 |
| 2021-09-27 | 58.66 | $62.40 | 42500 |
| 2021-09-24 | 58.46 | $59.40 | 10340 |
| 2021-09-23 | 58.90 | $60.20 | 29765 |
| 2021-09-22 | 59.27 | $56.00 | 33705 |
| 2021-09-21 | 60.62 | $56.80 | 30850 |
| 2021-09-20 | 62.05 | $60.00 | 19525 |
| 2021-09-17 | 63.06 | $62.60 | 33100 |
| 2021-09-16 | 63.71 | $60.60 | 14720 |
| 2021-09-15 | 64.92 | $60.80 | 27175 |
| 2021-09-14 | 66.31 | $61.60 | 18290 |
| 2021-09-13 | 67.77 | $65.20 | 21790 |
| 2021-09-10 | 68.74 | $65.80 | 13000 |
| 2021-09-09 | 69.75 | $67.00 | 23830 |
| 2021-09-08 | 70.69 | $69.20 | 15870 |
| 2021-09-07 | 71.33 | $72.00 | 31700 |
| 2021-09-03 | 71.51 | $74.00 | 29290 |
| 2021-09-02 | 71.30 | $76.60 | 10145 |
| 2021-09-01 | 70.53 | $76.60 | 14230 |
| 2021-08-31 | 69.66 | $76.00 | 15640 |
| 2021-08-30 | 68.81 | $73.80 | 14400 |
| 2021-08-27 | 68.30 | $73.20 | 14530 |
| 2021-08-26 | 67.87 | $71.60 | 13055 |
| 2021-08-25 | 67.73 | $73.00 | 7810 |
| 2021-08-24 | 67.32 | $72.00 | 16140 |
| 2021-08-23 | 67.09 | $69.00 | 19945 |
| 2021-08-20 | 67.49 | $68.40 | 14965 |
| 2021-08-19 | 68.13 | $67.20 | 15250 |
| 2021-08-18 | 69.16 | $69.60 | 15950 |
| 2021-08-17 | 69.90 | $68.60 | 16295 |
| 2021-08-16 | 71.00 | $66.00 | 27035 |
| 2021-08-13 | 72.87 | $69.20 | 18770 |
| 2021-08-12 | 74.41 | $72.00 | 32545 |
| 2021-08-11 | 75.64 | $76.80 | 9125 |
| 2021-08-10 | 76.09 | $77.40 | 14765 |
| 2021-08-09 | 76.52 | $79.60 | 10670 |
| 2021-08-06 | 76.59 | $78.00 | 15715 |
| 2021-08-05 | 77.05 | $78.80 | 16495 |
| 2021-08-04 | 77.46 | $76.60 | 26345 |
| 2021-08-03 | 78.43 | $77.80 | 22085 |
| 2021-08-02 | 79.34 | $80.40 | 13435 |
| 2021-07-30 | 79.89 | $79.40 | 13115 |
| 2021-07-29 | 80.78 | $80.20 | 11630 |
| 2021-07-28 | 81.68 | $82.80 | 14045 |
| 2021-07-27 | 82.22 | $82.20 | 43500 |
| 2021-07-26 | 83.01 | $80.00 | 19470 |
| 2021-07-23 | 84.43 | $82.00 | 15835 |
| 2021-07-22 | 85.70 | $84.20 | 14595 |
| 2021-07-21 | 86.74 | $87.80 | 17215 |
| 2021-07-20 | 87.23 | $85.40 | 28320 |
| 2021-07-19 | 88.33 | $83.40 | 38000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.22
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
9.26
Maximum
84.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.22 | $2.22 | 2436 |
| 2026-07-15 | 2.21 | $2.22 | 5585 |
| 2026-07-14 | 2.21 | $2.20 | 10900 |
| 2026-07-13 | 2.21 | $2.18 | 18200 |
| 2026-07-10 | 2.21 | $2.25 | 19021 |
| 2026-07-09 | 2.20 | $2.20 | 16636 |
| 2026-07-08 | 2.19 | $2.18 | 40200 |
| 2026-07-07 | 2.20 | $2.25 | 43400 |
| 2026-07-06 | 2.18 | $2.19 | 43798 |
| 2026-07-02 | 2.17 | $2.16 | 15394 |
| 2026-07-01 | 2.18 | $2.16 | 7300 |
| 2026-06-30 | 2.18 | $2.15 | 70100 |
| 2026-06-29 | 2.19 | $2.19 | 10437 |
| 2026-06-26 | 2.19 | $2.17 | 10229 |
| 2026-06-25 | 2.20 | $2.17 | 7344 |
| 2026-06-24 | 2.21 | $2.19 | 14423 |
| 2026-06-23 | 2.21 | $2.25 | 16500 |
| 2026-06-22 | 2.20 | $2.25 | 26237 |
| 2026-06-18 | 2.18 | $2.31 | 53613 |
| 2026-06-17 | 2.14 | $2.11 | 5400 |
| 2026-06-16 | 2.15 | $2.08 | 81142 |
| 2026-06-15 | 2.18 | $2.20 | 11400 |
| 2026-06-12 | 2.18 | $2.15 | 14403 |
| 2026-06-11 | 2.19 | $2.19 | 15400 |
| 2026-06-10 | 2.19 | $2.24 | 13438 |
| 2026-06-09 | 2.18 | $2.30 | 35503 |
| 2026-06-08 | 2.15 | $2.29 | 21136 |
| 2026-06-05 | 2.11 | $2.25 | 65512 |
| 2026-06-04 | 2.08 | $2.12 | 16200 |
| 2026-06-03 | 2.09 | $2.09 | 29900 |
| 2026-06-02 | 2.11 | $2.10 | 41000 |
| 2026-06-01 | 2.13 | $2.15 | 67500 |
| 2026-05-29 | 2.15 | $2.29 | 46825 |
| 2026-05-28 | 2.12 | $2.24 | 10193 |
| 2026-05-27 | 2.11 | $2.21 | 24407 |
| 2026-05-26 | 2.10 | $2.18 | 40103 |
| 2026-05-22 | 2.10 | $2.19 | 20600 |
| 2026-05-21 | 2.11 | $2.13 | 27743 |
| 2026-05-20 | 2.13 | $2.15 | 29719 |
| 2026-05-19 | 2.16 | $2.08 | 119500 |
| 2026-05-18 | 2.22 | $2.10 | 105500 |
| 2026-05-15 | 2.28 | $2.19 | 76000 |
| 2026-05-14 | 2.34 | $2.27 | 71500 |
| 2026-05-13 | 2.38 | $2.25 | 100100 |
| 2026-05-12 | 2.43 | $2.30 | 119935 |
| 2026-05-11 | 2.49 | $2.44 | 99223 |
| 2026-05-08 | 2.51 | $2.50 | 7746 |
| 2026-05-07 | 2.53 | $2.47 | 94600 |
| 2026-05-06 | 2.55 | $2.56 | 17400 |
| 2026-05-05 | 2.55 | $2.57 | 17600 |
| 2026-05-04 | 2.55 | $2.55 | 84802 |
| 2026-05-01 | 2.55 | $2.61 | 28300 |
| 2026-04-30 | 2.53 | $2.58 | 25295 |
| 2026-04-29 | 2.52 | $2.52 | 18862 |
| 2026-04-28 | 2.53 | $2.55 | 9000 |
| 2026-04-27 | 2.54 | $2.56 | 31029 |
| 2026-04-24 | 2.54 | $2.52 | 17800 |
| 2026-04-23 | 2.55 | $2.52 | 17213 |
| 2026-04-22 | 2.56 | $2.57 | 14447 |
| 2026-04-21 | 2.57 | $2.52 | 36305 |
| 2026-04-20 | 2.59 | $2.58 | 43500 |
| 2026-04-17 | 2.59 | $2.60 | 39800 |
| 2026-04-16 | 2.59 | $2.58 | 29815 |
| 2026-04-15 | 2.60 | $2.59 | 20943 |
| 2026-04-14 | 2.61 | $2.56 | 50500 |
| 2026-04-13 | 2.62 | $2.63 | 17430 |
| 2026-04-10 | 2.62 | $2.55 | 29406 |
| 2026-04-09 | 2.65 | $2.56 | 30600 |
| 2026-04-08 | 2.67 | $2.66 | 67700 |
| 2026-04-07 | 2.67 | $2.57 | 28847 |
| 2026-04-06 | 2.69 | $2.66 | 38700 |
| 2026-04-02 | 2.70 | $2.68 | 55345 |
| 2026-04-01 | 2.69 | $2.64 | 30500 |
| 2026-03-31 | 2.70 | $2.73 | 63700 |
| 2026-03-30 | 2.68 | $2.64 | 66900 |
| 2026-03-27 | 2.68 | $2.60 | 54300 |
| 2026-03-26 | 2.69 | $2.66 | 33522 |
| 2026-03-25 | 2.68 | $2.72 | 44300 |
| 2026-03-24 | 2.66 | $2.65 | 25500 |
| 2026-03-23 | 2.65 | $2.63 | 35122 |
| 2026-03-20 | 2.64 | $2.61 | 80089 |
| 2026-03-19 | 2.64 | $2.59 | 59600 |
| 2026-03-18 | 2.64 | $2.60 | 84400 |
| 2026-03-17 | 2.64 | $2.59 | 39800 |
| 2026-03-16 | 2.64 | $2.64 | 32000 |
| 2026-03-13 | 2.62 | $2.54 | 24503 |
| 2026-03-12 | 2.63 | $2.64 | 38127 |
| 2026-03-11 | 2.61 | $2.60 | 52720 |
| 2026-03-10 | 2.59 | $2.60 | 17113 |
| 2026-03-09 | 2.57 | $2.61 | 61844 |
| 2026-03-06 | 2.54 | $2.52 | 45000 |
| 2026-03-05 | 2.54 | $2.59 | 31904 |
| 2026-03-04 | 2.51 | $2.61 | 30100 |
| 2026-03-03 | 2.46 | $2.64 | 47800 |
| 2026-03-02 | 2.40 | $2.64 | 88957 |
| 2026-02-27 | 2.32 | $2.57 | 122500 |
| 2026-02-26 | 2.25 | $2.46 | 51843 |
| 2026-02-25 | 2.20 | $2.31 | 18000 |
| 2026-02-24 | 2.18 | $2.27 | 31700 |
| 2026-02-23 | 2.18 | $2.27 | 21837 |
| 2026-02-20 | 2.18 | $2.30 | 14500 |
| 2026-02-19 | 2.18 | $2.31 | 21900 |
| 2026-02-18 | 2.17 | $2.31 | 71214 |
| 2026-02-17 | 2.16 | $2.17 | 24650 |
| 2026-02-13 | 2.19 | $2.13 | 36955 |
| 2026-02-12 | 2.25 | $2.18 | 48938 |
| 2026-02-11 | 2.30 | $2.27 | 39815 |
| 2026-02-10 | 2.35 | $2.31 | 33958 |
| 2026-02-09 | 2.39 | $2.29 | 77103 |
| 2026-02-06 | 2.45 | $2.39 | 42910 |
| 2026-02-05 | 2.49 | $2.30 | 63733 |
| 2026-02-04 | 2.56 | $2.35 | 282300 |
| 2026-02-03 | 2.64 | $2.62 | 90393 |
| 2026-02-02 | 2.65 | $2.71 | 73000 |
| 2026-01-30 | 2.64 | $2.60 | 85283 |
| 2026-01-29 | 2.66 | $2.58 | 77500 |
| 2026-01-28 | 2.68 | $2.62 | 76556 |
| 2026-01-27 | 2.70 | $2.60 | 54032 |
| 2026-01-26 | 2.73 | $2.72 | 88512 |
| 2026-01-23 | 2.73 | $2.70 | 54300 |
| 2026-01-22 | 2.73 | $2.71 | 30008 |
| 2026-01-21 | 2.73 | $2.61 | 97238 |
| 2026-01-20 | 2.76 | $2.68 | 133500 |
| 2026-01-16 | 2.77 | $2.66 | 156400 |
| 2026-01-15 | 2.79 | $2.76 | 100699 |
| 2026-01-14 | 2.77 | $2.75 | 86800 |
| 2026-01-13 | 2.76 | $2.63 | 79325 |
| 2026-01-12 | 2.78 | $2.68 | 99301 |
| 2026-01-09 | 2.79 | $2.64 | 98700 |
| 2026-01-08 | 2.81 | $2.66 | 250636 |
| 2026-01-07 | 2.82 | $2.83 | 89027 |
| 2026-01-06 | 2.78 | $2.72 | 288906 |
| 2026-01-05 | 2.76 | $2.90 | 396232 |
| 2026-01-02 | 2.68 | $2.77 | 181600 |
| 2025-12-31 | 2.62 | $2.60 | 143490 |
| 2025-12-30 | 2.60 | $2.55 | 81238 |
| 2025-12-29 | 2.59 | $2.54 | 42235 |
| 2025-12-26 | 2.58 | $2.45 | 66516 |
| 2025-12-24 | 2.60 | $2.53 | 55400 |
| 2025-12-23 | 2.58 | $2.54 | 127933 |
| 2025-12-22 | 2.56 | $2.65 | 122179 |
| 2025-12-19 | 2.50 | $2.55 | 134460 |
| 2025-12-18 | 2.45 | $2.47 | 102618 |
| 2025-12-17 | 2.42 | $2.57 | 469158 |
| 2025-12-16 | 2.35 | $2.42 | 152829 |
| 2025-12-15 | 2.30 | $2.33 | 188973 |
| 2025-12-12 | 2.28 | $2.30 | 48300 |
| 2025-12-11 | 2.25 | $2.28 | 82800 |
| 2025-12-10 | 2.23 | $2.28 | 59535 |
| 2025-12-09 | 2.20 | $2.25 | 27200 |
| 2025-12-08 | 2.17 | $2.24 | 58940 |
| 2025-12-05 | 2.14 | $2.22 | 23720 |
| 2025-12-04 | 2.11 | $2.24 | 51622 |
| 2025-12-03 | 2.07 | $2.13 | 44727 |
| 2025-12-02 | 2.05 | $2.05 | 32700 |
| 2025-12-01 | 2.06 | $2.06 | 21338 |
| 2025-11-28 | 2.06 | $2.19 | 21240 |
| 2025-11-26 | 2.02 | $2.10 | 28400 |
| 2025-11-25 | 2.01 | $2.12 | 10746 |
| 2025-11-24 | 1.98 | $2.06 | 14317 |
| 2025-11-21 | 1.97 | $2.01 | 72004 |
| 2025-11-20 | 1.97 | $1.94 | 91409 |
| 2025-11-19 | 2.00 | $2.00 | 48700 |
| 2025-11-18 | 2.02 | $2.02 | 45900 |
| 2025-11-17 | 2.03 | $1.98 | 117300 |
| 2025-11-14 | 2.06 | $2.09 | 154200 |
| 2025-11-13 | 2.07 | $2.06 | 52915 |
| 2025-11-12 | 2.08 | $2.06 | 32600 |
| 2025-11-11 | 2.10 | $2.10 | 36500 |
| 2025-11-10 | 2.12 | $2.09 | 36446 |
| 2025-11-07 | 2.14 | $2.03 | 17400 |
| 2025-11-06 | 2.18 | $2.14 | 190600 |
| 2025-11-05 | 2.20 | $2.17 | 11218 |
| 2025-11-04 | 2.21 | $2.13 | 34757 |
| 2025-11-03 | 2.24 | $2.21 | 75136 |
| 2025-10-31 | 2.25 | $2.27 | 36500 |
| 2025-10-30 | 2.25 | $2.21 | 89400 |
| 2025-10-29 | 2.26 | $2.18 | 48006 |
| 2025-10-28 | 2.28 | $2.17 | 82000 |
| 2025-10-27 | 2.32 | $2.21 | 66421 |
| 2025-10-24 | 2.34 | $2.27 | 141107 |
| 2025-10-23 | 2.35 | $2.30 | 46314 |
| 2025-10-22 | 2.36 | $2.27 | 41417 |
| 2025-10-21 | 2.37 | $2.36 | 63519 |
| 2025-10-20 | 2.36 | $2.38 | 58000 |
| 2025-10-17 | 2.34 | $2.29 | 98991 |
| 2025-10-16 | 2.34 | $2.32 | 218530 |
| 2025-10-15 | 2.33 | $2.32 | 86284 |
| 2025-10-14 | 2.31 | $2.38 | 125438 |
| 2025-10-13 | 2.28 | $2.34 | 177801 |
| 2025-10-10 | 2.24 | $2.36 | 185987 |
| 2025-10-09 | 2.20 | $2.51 | 254400 |
| 2025-10-08 | 2.09 | $2.37 | 280800 |
| 2025-10-07 | 2.01 | $2.36 | 822241 |
| 2025-10-06 | 1.92 | $2.19 | 640600 |
| 2025-10-03 | 1.86 | $1.90 | 102500 |
| 2025-10-02 | 1.88 | $1.97 | 125108 |
| 2025-10-01 | 1.88 | $1.87 | 133109 |
| 2025-09-30 | 1.92 | $1.88 | 548920 |
| 2025-09-29 | 1.97 | $1.71 | 234923 |
| 2025-09-26 | 2.09 | $1.74 | 618200 |
| 2025-09-25 | 2.22 | $1.86 | 544800 |
| 2025-09-24 | 2.34 | $2.06 | 1.0M |
| 2025-09-23 | 2.43 | $2.51 | 1.5M |
| 2025-09-22 | 2.40 | $2.49 | 304016 |
| 2025-09-19 | 2.36 | $2.44 | 137331 |
| 2025-09-18 | 2.33 | $2.37 | 84572 |
| 2025-09-17 | 2.31 | $2.32 | 113400 |
| 2025-09-16 | 2.31 | $2.34 | 529747 |
| 2025-09-15 | 2.30 | $2.33 | 85549 |
| 2025-09-12 | 2.29 | $2.36 | 70590 |
| 2025-09-11 | 2.27 | $2.30 | 64037 |
| 2025-09-10 | 2.27 | $2.28 | 75267 |
| 2025-09-09 | 2.27 | $2.33 | 198346 |
| 2025-09-08 | 2.26 | $2.27 | 45345 |
| 2025-09-05 | 2.26 | $2.25 | 50500 |
| 2025-09-04 | 2.27 | $2.26 | 48400 |
| 2025-09-03 | 2.28 | $2.34 | 30946 |
| 2025-09-02 | 2.26 | $2.35 | 121337 |
| 2025-08-29 | 2.24 | $2.35 | 65600 |
| 2025-08-28 | 2.22 | $2.31 | 46293 |
| 2025-08-27 | 2.20 | $2.33 | 39600 |
| 2025-08-26 | 2.18 | $2.28 | 80602 |
| 2025-08-25 | 2.16 | $2.30 | 126433 |
| 2025-08-22 | 2.14 | $2.20 | 94700 |
| 2025-08-21 | 2.15 | $2.18 | 67954 |
| 2025-08-20 | 2.17 | $2.15 | 98624 |
| 2025-08-19 | 2.20 | $2.20 | 35400 |
| 2025-08-18 | 2.22 | $2.20 | 127900 |
| 2025-08-15 | 2.25 | $2.21 | 65159 |
| 2025-08-14 | 2.28 | $2.19 | 121079 |
| 2025-08-13 | 2.33 | $2.29 | 103462 |
| 2025-08-12 | 2.36 | $2.25 | 69633 |
| 2025-08-11 | 2.41 | $2.24 | 150400 |
| 2025-08-08 | 2.47 | $2.37 | 49800 |
| 2025-08-07 | 2.50 | $2.37 | 86901 |
| 2025-08-06 | 2.54 | $2.43 | 125500 |
| 2025-08-05 | 2.56 | $2.48 | 146519 |
| 2025-08-04 | 2.58 | $2.65 | 367626 |
| 2025-08-01 | 2.54 | $2.40 | 86850 |
| 2025-07-31 | 2.57 | $2.44 | 92626 |
| 2025-07-30 | 2.60 | $2.46 | 86112 |
| 2025-07-29 | 2.62 | $2.54 | 161669 |
| 2025-07-28 | 2.62 | $2.63 | 111200 |
| 2025-07-25 | 2.59 | $2.63 | 121824 |
| 2025-07-24 | 2.55 | $2.65 | 129300 |
| 2025-07-23 | 2.49 | $2.63 | 298147 |
| 2025-07-22 | 2.42 | $2.56 | 412900 |
| 2025-07-21 | 2.36 | $2.37 | 30622 |
| 2025-07-18 | 2.35 | $2.37 | 161800 |
| 2025-07-17 | 2.33 | $2.38 | 189846 |
| 2025-07-16 | 2.30 | $2.32 | 246517 |
| 2025-07-15 | 2.28 | $2.17 | 60937 |
| 2025-07-14 | 2.30 | $2.15 | 101560 |
| 2025-07-11 | 2.34 | $2.18 | 97000 |
| 2025-07-10 | 2.37 | $2.29 | 133300 |
| 2025-07-09 | 2.37 | $2.36 | 139926 |
| 2025-07-08 | 2.34 | $2.34 | 229763 |
| 2025-07-07 | 2.32 | $2.35 | 143267 |
| 2025-07-03 | 2.28 | $2.38 | 172522 |
| 2025-07-02 | 2.22 | $2.29 | 156900 |
| 2025-07-01 | 2.18 | $2.26 | 190112 |
| 2025-06-30 | 2.14 | $2.18 | 945300 |
| 2025-06-27 | 2.11 | $2.10 | 58002 |
| 2025-06-26 | 2.09 | $2.12 | 211699 |
| 2025-06-25 | 2.07 | $2.15 | 211039 |
| 2025-06-24 | 2.03 | $2.04 | 222334 |
| 2025-06-23 | 2.01 | $1.98 | 183580 |
| 2025-06-20 | 2.01 | $2.00 | 162832 |
| 2025-06-18 | 2.00 | $1.97 | 140742 |
| 2025-06-17 | 2.00 | $1.97 | 118100 |
| 2025-06-16 | 1.99 | $1.98 | 285775 |
| 2025-06-13 | 1.98 | $1.95 | 94423 |
| 2025-06-12 | 1.97 | $1.95 | 275031 |
| 2025-06-11 | 1.96 | $1.93 | 318600 |
| 2025-06-10 | 1.95 | $2.02 | 492824 |
| 2025-06-09 | 1.91 | $2.11 | 856900 |
| 2025-06-06 | 1.83 | $2.00 | 8.1M |
| 2025-06-05 | 1.77 | $1.49 | 200500 |
| 2025-06-04 | 1.85 | $1.59 | 63514 |
| 2025-06-03 | 1.92 | $1.55 | 243018 |
| 2025-06-02 | 2.01 | $1.78 | 143843 |
| 2025-05-30 | 2.05 | $1.78 | 128227 |
| 2025-05-29 | 2.09 | $1.83 | 118956 |
| 2025-05-28 | 2.13 | $1.91 | 137705 |
| 2025-05-27 | 2.13 | $1.98 | 181550 |
| 2025-05-23 | 2.12 | $1.96 | 223940 |
| 2025-05-22 | 2.10 | $2.02 | 460170 |
| 2025-05-21 | 2.06 | $2.02 | 378025 |
| 2025-05-20 | 2.00 | $2.03 | 414841 |
| 2025-05-19 | 1.92 | $2.00 | 1.2M |
| 2025-05-16 | 1.83 | $2.13 | 2.7M |
| 2025-05-15 | 1.67 | $2.59 | 63.1M |
| 2025-05-14 | 1.33 | $1.35 | 5.0M |
| 2025-05-13 | 1.30 | $1.31 | 10558 |
| 2025-05-12 | 1.28 | $1.24 | 12166 |
| 2025-05-09 | 1.28 | $1.25 | 18321 |
| 2025-05-08 | 1.27 | $1.21 | 13200 |
| 2025-05-07 | 1.27 | $1.21 | 2428 |
| 2025-05-06 | 1.27 | $1.25 | 3500 |
| 2025-05-05 | 1.26 | $1.30 | 10348 |
| 2025-05-02 | 1.23 | $1.31 | 42531 |
| 2025-05-01 | 1.19 | $1.34 | 70828 |
| 2025-04-30 | 1.13 | $1.35 | 105826 |
| 2025-04-29 | 1.05 | $1.07 | 33100 |
| 2025-04-28 | 1.05 | $1.09 | 9400 |
| 2025-04-25 | 1.04 | $1.11 | 31000 |
| 2025-04-24 | 1.02 | $1.05 | 11029 |
| 2025-04-23 | 1.01 | $1.06 | 20508 |
| 2025-04-22 | 1.00 | $1.05 | 27023 |
| 2025-04-21 | 0.99 | $1.03 | 27222 |
| 2025-04-17 | 0.99 | $1.01 | 10200 |
| 2025-04-16 | 1.00 | $1.02 | 14840 |
| 2025-04-15 | 1.00 | $1.04 | 26138 |
| 2025-04-14 | 1.01 | $1.00 | 22300 |
| 2025-04-11 | 1.02 | $1.04 | 23000 |
| 2025-04-10 | 1.03 | $1.02 | 13392 |
| 2025-04-09 | 1.04 | $1.06 | 30555 |
| 2025-04-08 | 1.05 | $1.01 | 28100 |
| 2025-04-07 | 1.08 | $1.00 | 29200 |
| 2025-04-04 | 1.11 | $1.03 | 120200 |
| 2025-04-03 | 1.15 | $1.07 | 24652 |
| 2025-04-02 | 1.18 | $1.15 | 50200 |
| 2025-04-01 | 1.20 | $1.16 | 18600 |
| 2025-03-31 | 1.21 | $1.20 | 101105 |
| 2025-03-28 | 1.21 | $1.21 | 28017 |
| 2025-03-27 | 1.22 | $1.24 | 1961 |
| 2025-03-26 | 1.21 | $1.24 | 5839 |
| 2025-03-25 | 1.21 | $1.27 | 14916 |
| 2025-03-24 | 1.19 | $1.23 | 14700 |
| 2025-03-21 | 1.19 | $1.24 | 31000 |
| 2025-03-20 | 1.18 | $1.25 | 89148 |
| 2025-03-19 | 1.17 | $1.16 | 23109 |
| 2025-03-18 | 1.18 | $1.18 | 39800 |
| 2025-03-17 | 1.19 | $1.23 | 58745 |
| 2025-03-14 | 1.19 | $1.20 | 21633 |
| 2025-03-13 | 1.21 | $1.22 | 17493 |
| 2025-03-12 | 1.21 | $1.27 | 17400 |
| 2025-03-11 | 1.21 | $1.26 | 38600 |
| 2025-03-10 | 1.21 | $1.26 | 32822 |
| 2025-03-07 | 1.21 | $1.25 | 60208 |
| 2025-03-06 | 1.21 | $1.28 | 33314 |
| 2025-03-05 | 1.21 | $1.26 | 94315 |
| 2025-03-04 | 1.22 | $1.26 | 32867 |
| 2025-03-03 | 1.23 | $1.26 | 50039 |
| 2025-02-28 | 1.24 | $1.29 | 89632 |
| 2025-02-27 | 1.25 | $1.25 | 10490 |
| 2025-02-26 | 1.27 | $1.28 | 45431 |
| 2025-02-25 | 1.29 | $1.30 | 43707 |
| 2025-02-24 | 1.32 | $1.30 | 40300 |
| 2025-02-21 | 1.35 | $1.35 | 64285 |
| 2025-02-20 | 1.37 | $1.38 | 73947 |
| 2025-02-19 | 1.38 | $1.38 | 41100 |
| 2025-02-18 | 1.40 | $1.40 | 29643 |
| 2025-02-14 | 1.43 | $1.39 | 40828 |
| 2025-02-13 | 1.46 | $1.38 | 38400 |
| 2025-02-12 | 1.50 | $1.39 | 58445 |
| 2025-02-11 | 1.55 | $1.42 | 17247 |
| 2025-02-10 | 1.60 | $1.50 | 57800 |
| 2025-02-07 | 1.64 | $1.55 | 52713 |
| 2025-02-06 | 1.67 | $1.67 | 22945 |
| 2025-02-05 | 1.67 | $1.69 | 16808 |
| 2025-02-04 | 1.66 | $1.59 | 9331 |
| 2025-02-03 | 1.69 | $1.64 | 10031 |
| 2025-01-31 | 1.70 | $1.67 | 16700 |
| 2025-01-30 | 1.70 | $1.68 | 7025 |
| 2025-01-29 | 1.70 | $1.60 | 9340 |
| 2025-01-28 | 1.73 | $1.67 | 27800 |
| 2025-01-27 | 1.74 | $1.70 | 8300 |
| 2025-01-24 | 1.74 | $1.70 | 15705 |
| 2025-01-23 | 1.75 | $1.67 | 9948 |
| 2025-01-22 | 1.76 | $1.72 | 4200 |
| 2025-01-21 | 1.76 | $1.68 | 41300 |
| 2025-01-17 | 1.77 | $1.72 | 28711 |
| 2025-01-16 | 1.76 | $1.75 | 42801 |
| 2025-01-15 | 1.75 | $1.64 | 9500 |
| 2025-01-14 | 1.77 | $1.64 | 9521 |
| 2025-01-13 | 1.79 | $1.69 | 57342 |
| 2025-01-10 | 1.79 | $1.74 | 15952 |
| 2025-01-08 | 1.78 | $1.78 | 7430 |
| 2025-01-07 | 1.76 | $1.79 | 30100 |
| 2025-01-06 | 1.72 | $1.87 | 41600 |
| 2025-01-03 | 1.65 | $1.78 | 37810 |
| 2025-01-02 | 1.59 | $1.70 | 21000 |
| 2024-12-31 | 1.55 | $1.70 | 33300 |
| 2024-12-30 | 1.49 | $1.61 | 45000 |
| 2024-12-27 | 1.46 | $1.52 | 18100 |
| 2024-12-26 | 1.44 | $1.53 | 31909 |
| 2024-12-24 | 1.41 | $1.50 | 25820 |
| 2024-12-23 | 1.40 | $1.45 | 32031 |
| 2024-12-20 | 1.39 | $1.38 | 27000 |
| 2024-12-19 | 1.41 | $1.38 | 19136 |
| 2024-12-18 | 1.43 | $1.34 | 21800 |
| 2024-12-17 | 1.47 | $1.44 | 12010 |
| 2024-12-16 | 1.49 | $1.40 | 30400 |
| 2024-12-13 | 1.53 | $1.44 | 35815 |
| 2024-12-12 | 1.57 | $1.50 | 12900 |
| 2024-12-11 | 1.59 | $1.55 | 57237 |
| 2024-12-10 | 1.60 | $1.65 | 57801 |
| 2024-12-09 | 1.59 | $1.70 | 62100 |
| 2024-12-06 | 1.56 | $1.65 | 119011 |
| 2024-12-05 | 1.54 | $1.59 | 23545 |
| 2024-12-04 | 1.53 | $1.57 | 19669 |
| 2024-12-03 | 1.53 | $1.59 | 18803 |
| 2024-12-02 | 1.53 | $1.63 | 60000 |
| 2024-11-29 | 1.52 | $1.61 | 18200 |
| 2024-11-27 | 1.51 | $1.62 | 34100 |
| 2024-11-26 | 1.49 | $1.60 | 20156 |
| 2024-11-25 | 1.48 | $1.57 | 69800 |
| 2024-11-22 | 1.49 | $1.63 | 27596 |
| 2024-11-21 | 1.47 | $1.51 | 26900 |
| 2024-11-20 | 1.50 | $1.49 | 29085 |
| 2024-11-19 | 1.54 | $1.60 | 10200 |
| 2024-11-18 | 1.56 | $1.60 | 66291 |
| 2024-11-15 | 1.58 | $1.55 | 63806 |
| 2024-11-14 | 1.63 | $1.55 | 162892 |
| 2024-11-13 | 1.69 | $1.75 | 39733 |
| 2024-11-12 | 1.71 | $1.74 | 66749 |
| 2024-11-11 | 1.73 | $1.77 | 110245 |
| 2024-11-08 | 1.75 | $1.64 | 68100 |
| 2024-11-07 | 1.82 | $1.82 | 21000 |
| 2024-11-06 | 1.85 | $1.84 | 19919 |
| 2024-11-05 | 1.89 | $1.85 | 73300 |
| 2024-11-04 | 1.93 | $1.91 | 40922 |
| 2024-11-01 | 1.96 | $1.94 | 9100 |
| 2024-10-31 | 1.99 | $1.92 | 17112 |
| 2024-10-30 | 2.04 | $1.99 | 10625 |
| 2024-10-29 | 2.08 | $2.00 | 47600 |
| 2024-10-28 | 2.13 | $2.08 | 27800 |
| 2024-10-25 | 2.16 | $2.16 | 6201 |
| 2024-10-24 | 2.17 | $2.15 | 11815 |
| 2024-10-23 | 2.19 | $2.13 | 18348 |
| 2024-10-22 | 2.22 | $2.21 | 22989 |
| 2024-10-21 | 2.24 | $2.23 | 23600 |
| 2024-10-18 | 2.25 | $2.29 | 7200 |
| 2024-10-17 | 2.25 | $2.29 | 10800 |
| 2024-10-16 | 2.25 | $2.29 | 8300 |
| 2024-10-15 | 2.25 | $2.29 | 19447 |
| 2024-10-14 | 2.26 | $2.26 | 3435 |
| 2024-10-11 | 2.27 | $2.24 | 12349 |
| 2024-10-10 | 2.29 | $2.24 | 21911 |
| 2024-10-09 | 2.32 | $2.20 | 13928 |
| 2024-10-08 | 2.37 | $2.35 | 9326 |
| 2024-10-07 | 2.38 | $2.34 | 21900 |
| 2024-10-04 | 2.40 | $2.35 | 27237 |
| 2024-10-03 | 2.43 | $2.40 | 2611 |
| 2024-10-02 | 2.44 | $2.43 | 22200 |
| 2024-10-01 | 2.44 | $2.35 | 54300 |
| 2024-09-30 | 2.47 | $2.35 | 21617 |
| 2024-09-27 | 2.51 | $2.36 | 237700 |
| 2024-09-26 | 2.55 | $2.85 | 71303 |
| 2024-09-25 | 2.44 | $2.43 | 11526 |
| 2024-09-24 | 2.45 | $2.43 | 29100 |
| 2024-09-23 | 2.46 | $2.38 | 9700 |
| 2024-09-20 | 2.48 | $2.45 | 32023 |
| 2024-09-19 | 2.49 | $2.40 | 9740 |
| 2024-09-18 | 2.51 | $2.47 | 13300 |
| 2024-09-17 | 2.52 | $2.53 | 6328 |
| 2024-09-16 | 2.51 | $2.57 | 15882 |
| 2024-09-13 | 2.49 | $2.58 | 3026 |
| 2024-09-12 | 2.46 | $2.52 | 10800 |
| 2024-09-11 | 2.44 | $2.51 | 6530 |
| 2024-09-10 | 2.42 | $2.48 | 7400 |
| 2024-09-09 | 2.41 | $2.43 | 3312 |
| 2024-09-06 | 2.40 | $2.39 | 8726 |
| 2024-09-05 | 2.42 | $2.40 | 15531 |
| 2024-09-04 | 2.43 | $2.39 | 5603 |
| 2024-09-03 | 2.45 | $2.49 | 9007 |
| 2024-08-30 | 2.44 | $2.50 | 15000 |
| 2024-08-29 | 2.43 | $2.45 | 7955 |
| 2024-08-28 | 2.44 | $2.41 | 7605 |
| 2024-08-27 | 2.45 | $2.36 | 11417 |
| 2024-08-26 | 2.49 | $2.37 | 14824 |
| 2024-08-23 | 2.54 | $2.44 | 48844 |
| 2024-08-22 | 2.57 | $2.47 | 63300 |
| 2024-08-21 | 2.60 | $2.69 | 32116 |
| 2024-08-20 | 2.57 | $2.75 | 24924 |
| 2024-08-19 | 2.51 | $2.63 | 7400 |
| 2024-08-16 | 2.48 | $2.64 | 8790 |
| 2024-08-15 | 2.44 | $2.60 | 27000 |
| 2024-08-14 | 2.40 | $2.59 | 30833 |
| 2024-08-13 | 2.36 | $2.42 | 6400 |
| 2024-08-12 | 2.37 | $2.37 | 10300 |
| 2024-08-09 | 2.40 | $2.39 | 8000 |
| 2024-08-08 | 2.44 | $2.41 | 5500 |
| 2024-08-07 | 2.47 | $2.46 | 8872 |
| 2024-08-06 | 2.50 | $2.45 | 26300 |
| 2024-08-05 | 2.54 | $2.43 | 55200 |
| 2024-08-02 | 2.60 | $2.52 | 26416 |
| 2024-08-01 | 2.64 | $2.61 | 9100 |
| 2024-07-31 | 2.66 | $2.65 | 22600 |
| 2024-07-30 | 2.68 | $2.65 | 14242 |
| 2024-07-29 | 2.70 | $2.68 | 27807 |
| 2024-07-26 | 2.72 | $2.70 | 14306 |
| 2024-07-25 | 2.74 | $2.70 | 16400 |
| 2024-07-24 | 2.76 | $2.75 | 17000 |
| 2024-07-23 | 2.77 | $2.78 | 10812 |
| 2024-07-22 | 2.77 | $2.75 | 7224 |
| 2024-07-19 | 2.79 | $2.79 | 8610 |
| 2024-07-18 | 2.80 | $2.85 | 9635 |
| 2024-07-17 | 2.79 | $2.82 | 37821 |
| 2024-07-16 | 2.79 | $2.80 | 29183 |
| 2024-07-15 | 2.80 | $2.82 | 20274 |
| 2024-07-12 | 2.81 | $2.79 | 23121 |
| 2024-07-11 | 2.82 | $2.83 | 11870 |
| 2024-07-10 | 2.83 | $2.83 | 25197 |
| 2024-07-09 | 2.84 | $2.87 | 22338 |
| 2024-07-08 | 2.84 | $2.91 | 8656 |
| 2024-07-05 | 2.83 | $2.86 | 18670 |
| 2024-07-03 | 2.83 | $2.85 | 2117 |
| 2024-07-02 | 2.84 | $2.86 | 19145 |
| 2024-07-01 | 2.84 | $2.85 | 26543 |
| 2024-06-28 | 2.86 | $2.92 | 19115 |
| 2024-06-27 | 2.85 | $2.86 | 8569 |
| 2024-06-26 | 2.86 | $2.88 | 7243 |
| 2024-06-25 | 2.87 | $2.99 | 28914 |
| 2024-06-24 | 2.85 | $2.95 | 25492 |
| 2024-06-21 | 2.84 | $2.91 | 29818 |
| 2024-06-20 | 2.84 | $2.80 | 20545 |
| 2024-06-18 | 2.88 | $2.85 | 47674 |
| 2024-06-17 | 2.91 | $2.81 | 13925 |
| 2024-06-14 | 2.96 | $2.85 | 33068 |
| 2024-06-13 | 3.01 | $2.87 | 30174 |
| 2024-06-12 | 3.07 | $2.93 | 79966 |
| 2024-06-11 | 3.12 | $3.03 | 2650 |
| 2024-06-10 | 3.15 | $3.09 | 25223 |
| 2024-06-07 | 3.16 | $3.03 | 47149 |
| 2024-06-06 | 3.20 | $3.19 | 20302 |
| 2024-06-05 | 3.20 | $3.20 | 8101 |
| 2024-06-04 | 3.18 | $3.17 | 21614 |
| 2024-06-03 | 3.18 | $3.23 | 27401 |
| 2024-05-31 | 3.16 | $3.15 | 8329 |
| 2024-05-30 | 3.15 | $3.11 | 10183 |
| 2024-05-29 | 3.16 | $3.03 | 28598 |
| 2024-05-28 | 3.19 | $3.19 | 56666 |
| 2024-05-24 | 3.17 | $3.20 | 23740 |
| 2024-05-23 | 3.15 | $3.18 | 17638 |
| 2024-05-22 | 3.13 | $3.12 | 16802 |
| 2024-05-21 | 3.13 | $3.13 | 4160 |
| 2024-05-20 | 3.12 | $3.08 | 23080 |
| 2024-05-17 | 3.12 | $2.94 | 21134 |
| 2024-05-16 | 3.17 | $2.96 | 40681 |
| 2024-05-15 | 3.22 | $3.06 | 45418 |
| 2024-05-14 | 3.24 | $3.32 | 22624 |
| 2024-05-13 | 3.19 | $3.35 | 59974 |
| 2024-05-10 | 3.12 | $3.27 | 15211 |
| 2024-05-09 | 3.05 | $3.21 | 9486 |
| 2024-05-08 | 2.99 | $3.10 | 6093 |
| 2024-05-07 | 2.95 | $3.06 | 5914 |
| 2024-05-06 | 2.91 | $3.06 | 43666 |
| 2024-05-03 | 2.87 | $3.01 | 21150 |
| 2024-05-02 | 2.83 | $3.01 | 7349 |
| 2024-05-01 | 2.79 | $2.89 | 7940 |
| 2024-04-30 | 2.77 | $2.81 | 2653 |
| 2024-04-29 | 2.77 | $2.81 | 4018 |
| 2024-04-26 | 2.78 | $2.90 | 6144 |
| 2024-04-25 | 2.77 | $2.84 | 8003 |
| 2024-04-24 | 2.77 | $2.80 | 13960 |
| 2024-04-23 | 2.78 | $2.72 | 9066 |
| 2024-04-22 | 2.83 | $2.81 | 6647 |
| 2024-04-19 | 2.85 | $2.79 | 6921 |
| 2024-04-18 | 2.90 | $2.79 | 3294 |
| 2024-04-17 | 2.95 | $2.87 | 4312 |
| 2024-04-16 | 2.99 | $2.86 | 7382 |
| 2024-04-15 | 3.04 | $2.68 | 55660 |
| 2024-04-12 | 3.15 | $2.89 | 26498 |
| 2024-04-11 | 3.23 | $3.12 | 26603 |
| 2024-04-10 | 3.25 | $3.22 | 13404 |
| 2024-04-09 | 3.24 | $3.36 | 13225 |
| 2024-04-08 | 3.18 | $3.30 | 40063 |
| 2024-04-05 | 3.13 | $3.22 | 15837 |
| 2024-04-04 | 3.09 | $3.20 | 21840 |
| 2024-04-03 | 3.05 | $3.13 | 12051 |
| 2024-04-02 | 3.03 | $3.03 | 10254 |
| 2024-04-01 | 3.02 | $2.99 | 15658 |
| 2024-03-28 | 3.03 | $3.04 | 15205 |
| 2024-03-27 | 3.03 | $3.08 | 13824 |
| 2024-03-26 | 3.01 | $3.08 | 7483 |
| 2024-03-25 | 2.98 | $3.06 | 41452 |
| 2024-03-22 | 2.96 | $3.04 | 6171 |
| 2024-03-21 | 2.94 | $2.98 | 10199 |
| 2024-03-20 | 2.93 | $2.89 | 21331 |
| 2024-03-19 | 2.95 | $2.86 | 13206 |
| 2024-03-18 | 2.99 | $2.89 | 62253 |
| 2024-03-15 | 3.02 | $2.87 | 11517 |
| 2024-03-14 | 3.06 | $2.87 | 26215 |
| 2024-03-13 | 3.12 | $3.05 | 11327 |
| 2024-03-12 | 3.12 | $3.15 | 24160 |
| 2024-03-11 | 3.10 | $3.15 | 17922 |
| 2024-03-08 | 3.07 | $3.14 | 24242 |
| 2024-03-07 | 3.04 | $3.08 | 22934 |
| 2024-03-06 | 3.01 | $3.00 | 13171 |
| 2024-03-05 | 3.01 | $3.04 | 29015 |
| 2024-03-04 | 2.99 | $2.95 | 37867 |
| 2024-03-01 | 2.99 | $2.96 | 18131 |
| 2024-02-29 | 2.99 | $2.89 | 30767 |
| 2024-02-28 | 3.01 | $2.96 | 40783 |
| 2024-02-27 | 3.01 | $2.84 | 4797 |
| 2024-02-26 | 3.05 | $2.89 | 10154 |
| 2024-02-23 | 3.08 | $2.93 | 25308 |
| 2024-02-22 | 3.11 | $2.96 | 15172 |
| 2024-02-21 | 3.12 | $3.01 | 32354 |
| 2024-02-20 | 3.13 | $3.28 | 56430 |
| 2024-02-16 | 3.04 | $3.17 | 45031 |
| 2024-02-15 | 2.97 | $3.12 | 22720 |
| 2024-02-14 | 2.90 | $3.15 | 110582 |
| 2024-02-13 | 2.80 | $2.99 | 30511 |
| 2024-02-12 | 2.73 | $2.93 | 30405 |
| 2024-02-09 | 2.66 | $2.87 | 34051 |
| 2024-02-08 | 2.60 | $2.65 | 4393 |
| 2024-02-07 | 2.59 | $2.53 | 3715 |
| 2024-02-06 | 2.62 | $2.51 | 7448 |
| 2024-02-05 | 2.67 | $2.53 | 17526 |
| 2024-02-02 | 2.72 | $2.64 | 6782 |
| 2024-02-01 | 2.74 | $2.67 | 8428 |
| 2024-01-31 | 2.76 | $2.73 | 12244 |
| 2024-01-30 | 2.77 | $2.85 | 4616 |
| 2024-01-29 | 2.74 | $2.85 | 4558 |
| 2024-01-26 | 2.70 | $2.85 | 13463 |
| 2024-01-25 | 2.65 | $2.73 | 9257 |
| 2024-01-24 | 2.64 | $2.74 | 5407 |
| 2024-01-23 | 2.61 | $2.75 | 3882 |
| 2024-01-22 | 2.58 | $2.82 | 32838 |
| 2024-01-19 | 2.52 | $2.53 | 22549 |
| 2024-01-18 | 2.54 | $2.46 | 18189 |
| 2024-01-17 | 2.58 | $2.50 | 14246 |
| 2024-01-16 | 2.63 | $2.49 | 15086 |
| 2024-01-12 | 2.69 | $2.56 | 6083 |
| 2024-01-11 | 2.74 | $2.58 | 18665 |
| 2024-01-10 | 2.79 | $2.66 | 9676 |
| 2024-01-09 | 2.84 | $2.70 | 5985 |
| 2024-01-08 | 2.87 | $2.72 | 8826 |
| 2024-01-05 | 2.91 | $2.73 | 9052 |
| 2024-01-04 | 2.95 | $2.78 | 11480 |
| 2024-01-03 | 2.99 | $2.88 | 7612 |
| 2024-01-02 | 2.99 | $2.89 | 15829 |
| 2023-12-29 | 3.00 | $2.84 | 47652 |
| 2023-12-28 | 3.02 | $2.99 | 49914 |
| 2023-12-27 | 2.99 | $2.98 | 15703 |
| 2023-12-26 | 2.95 | $3.01 | 32996 |
| 2023-12-22 | 2.90 | $2.91 | 10635 |
| 2023-12-21 | 2.87 | $2.93 | 47832 |
| 2023-12-20 | 2.82 | $2.86 | 18583 |
| 2023-12-19 | 2.77 | $2.89 | 61682 |
| 2023-12-18 | 2.71 | $2.90 | 18428 |
| 2023-12-15 | 2.64 | $2.93 | 81831 |
| 2023-12-14 | 2.53 | $2.85 | 69910 |
| 2023-12-13 | 2.43 | $2.65 | 23235 |
| 2023-12-12 | 2.36 | $2.48 | 13943 |
| 2023-12-11 | 2.34 | $2.48 | 30781 |
| 2023-12-08 | 2.32 | $2.46 | 21325 |
| 2023-12-07 | 2.30 | $2.42 | 15210 |
| 2023-12-06 | 2.28 | $2.37 | 26371 |
| 2023-12-05 | 2.29 | $2.46 | 15918 |
| 2023-12-04 | 2.27 | $2.38 | 12599 |
| 2023-12-01 | 2.27 | $2.34 | 7421 |
| 2023-11-30 | 2.28 | $2.29 | 26271 |
| 2023-11-29 | 2.32 | $2.35 | 30729 |
| 2023-11-28 | 2.35 | $2.38 | 35255 |
| 2023-11-27 | 2.38 | $2.52 | 29561 |
| 2023-11-24 | 2.38 | $2.50 | 5278 |
| 2023-11-22 | 2.38 | $2.51 | 28530 |
| 2023-11-21 | 2.39 | $2.45 | 20597 |
| 2023-11-20 | 2.41 | $2.40 | 35539 |
| 2023-11-17 | 2.46 | $2.29 | 40159 |
| 2023-11-16 | 2.56 | $2.23 | 33508 |
| 2023-11-15 | 2.70 | $2.29 | 275942 |
| 2023-11-14 | 2.85 | $2.94 | 103189 |
| 2023-11-13 | 2.83 | $2.67 | 112025 |
| 2023-11-10 | 2.89 | $2.91 | 27890 |
| 2023-11-09 | 2.89 | $2.86 | 40648 |
| 2023-11-08 | 2.90 | $2.94 | 37035 |
| 2023-11-07 | 2.88 | $3.07 | 27662 |
| 2023-11-06 | 2.83 | $2.92 | 19993 |
| 2023-11-03 | 2.80 | $2.90 | 49171 |
| 2023-11-02 | 2.78 | $2.68 | 31621 |
| 2023-11-01 | 2.83 | $2.70 | 65852 |
| 2023-10-31 | 2.87 | $2.73 | 18033 |
| 2023-10-30 | 2.92 | $2.67 | 17706 |
| 2023-10-27 | 2.99 | $2.65 | 72534 |
| 2023-10-26 | 3.08 | $2.91 | 126910 |
| 2023-10-25 | 3.11 | $2.75 | 83588 |
| 2023-10-24 | 3.19 | $2.62 | 75982 |
| 2023-10-23 | 3.33 | $2.94 | 63599 |
| 2023-10-20 | 3.39 | $3.14 | 123638 |
| 2023-10-19 | 3.39 | $3.32 | 89401 |
| 2023-10-18 | 3.33 | $3.33 | 140104 |
| 2023-10-17 | 3.25 | $3.14 | 55442 |
| 2023-10-16 | 3.21 | $3.05 | 45791 |
| 2023-10-13 | 3.17 | $2.99 | 34716 |
| 2023-10-12 | 3.14 | $3.13 | 149926 |
| 2023-10-11 | 3.05 | $2.90 | 76324 |
| 2023-10-10 | 3.01 | $2.66 | 68097 |
| 2023-10-09 | 3.03 | $2.91 | 32352 |
| 2023-10-06 | 2.97 | $2.99 | 73821 |
| 2023-10-05 | 2.87 | $2.96 | 77180 |
| 2023-10-04 | 2.74 | $2.96 | 186341 |
| 2023-10-03 | 2.58 | $2.93 | 160271 |
| 2023-10-02 | 2.38 | $2.91 | 265585 |
| 2023-09-29 | 2.15 | $2.70 | 635145 |
| 2023-09-28 | 1.93 | $2.67 | 6.3M |
| 2023-09-27 | 1.66 | $1.92 | 178981 |
| 2023-09-26 | 1.58 | $1.65 | 36201 |
| 2023-09-25 | 1.57 | $1.62 | 12107 |
| 2023-09-22 | 1.56 | $1.55 | 10155 |
| 2023-09-21 | 1.57 | $1.56 | 13788 |
| 2023-09-20 | 1.59 | $1.59 | 13986 |
| 2023-09-19 | 1.60 | $1.60 | 8596 |
| 2023-09-18 | 1.61 | $1.64 | 3490 |
| 2023-09-15 | 1.60 | $1.62 | 33445 |
| 2023-09-14 | 1.61 | $1.53 | 29767 |
| 2023-09-13 | 1.64 | $1.56 | 11487 |
| 2023-09-12 | 1.68 | $1.62 | 9634 |
| 2023-09-11 | 1.70 | $1.69 | 13507 |
| 2023-09-08 | 1.71 | $1.65 | 23049 |
| 2023-09-07 | 1.73 | $1.70 | 11426 |
| 2023-09-06 | 1.74 | $1.78 | 29700 |
| 2023-09-05 | 1.72 | $1.78 | 12000 |
| 2023-09-01 | 1.71 | $1.71 | 6900 |
| 2023-08-31 | 1.71 | $1.70 | 16800 |
| 2023-08-30 | 1.71 | $1.73 | 14900 |
| 2023-08-29 | 1.71 | $1.68 | 36500 |
| 2023-08-28 | 1.72 | $1.68 | 22500 |
| 2023-08-25 | 1.73 | $1.74 | 47400 |
| 2023-08-24 | 1.73 | $1.75 | 83000 |
| 2023-08-23 | 1.72 | $1.70 | 10000 |
| 2023-08-22 | 1.73 | $1.71 | 19200 |
| 2023-08-21 | 1.74 | $1.69 | 13000 |
| 2023-08-18 | 1.76 | $1.69 | 20600 |
| 2023-08-17 | 1.78 | $1.75 | 24200 |
| 2023-08-16 | 1.78 | $1.80 | 14300 |
| 2023-08-15 | 1.77 | $1.87 | 28000 |
| 2023-08-14 | 1.74 | $1.74 | 15700 |
| 2023-08-11 | 1.74 | $1.73 | 24000 |
| 2023-08-10 | 1.74 | $1.77 | 28000 |
| 2023-08-09 | 1.73 | $1.81 | 114100 |
| 2023-08-08 | 1.70 | $1.64 | 27300 |
| 2023-08-07 | 1.72 | $1.69 | 7100 |
| 2023-08-04 | 1.74 | $1.70 | 14400 |
| 2023-08-03 | 1.75 | $1.68 | 15200 |
| 2023-08-02 | 1.77 | $1.70 | 22500 |
| 2023-08-01 | 1.79 | $1.82 | 38000 |
| 2023-07-31 | 1.77 | $1.81 | 57400 |
| 2023-07-28 | 1.75 | $1.73 | 37100 |
| 2023-07-27 | 1.76 | $1.65 | 15100 |
| 2023-07-26 | 1.79 | $1.65 | 33000 |
| 2023-07-25 | 1.83 | $1.74 | 51700 |
| 2023-07-24 | 1.84 | $1.80 | 23800 |
| 2023-07-21 | 1.85 | $1.81 | 18800 |
| 2023-07-20 | 1.84 | $1.83 | 22800 |
| 2023-07-19 | 1.83 | $1.81 | 20300 |
| 2023-07-18 | 1.82 | $1.75 | 20200 |
| 2023-07-17 | 1.83 | $1.81 | 13200 |
| 2023-07-14 | 1.82 | $1.87 | 21900 |
| 2023-07-13 | 1.79 | $1.86 | 32200 |
| 2023-07-12 | 1.76 | $1.83 | 23100 |
| 2023-07-11 | 1.72 | $1.79 | 28200 |
| 2023-07-10 | 1.69 | $1.77 | 25200 |
| 2023-07-07 | 1.66 | $1.68 | 20300 |
| 2023-07-06 | 1.65 | $1.69 | 21100 |
| 2023-07-05 | 1.64 | $1.74 | 20300 |
| 2023-07-03 | 1.61 | $1.76 | 25300 |
| 2023-06-30 | 1.57 | $1.60 | 31200 |
| 2023-06-29 | 1.57 | $1.49 | 109600 |
| 2023-06-28 | 1.61 | $1.49 | 179500 |
| 2023-06-27 | 1.65 | $1.56 | 74000 |
| 2023-06-26 | 1.69 | $1.59 | 52400 |
| 2023-06-23 | 1.72 | $1.67 | 57600 |
| 2023-06-22 | 1.73 | $1.68 | 87900 |
| 2023-06-21 | 1.74 | $1.74 | 45200 |
| 2023-06-20 | 1.74 | $1.77 | 95900 |
| 2023-06-16 | 1.73 | $1.82 | 82900 |
| 2023-06-15 | 1.70 | $1.85 | 59600 |
| 2023-06-14 | 1.66 | $1.75 | 100700 |
| 2023-06-13 | 1.63 | $1.78 | 50000 |
| 2023-06-12 | 1.60 | $1.67 | 60300 |
| 2023-06-09 | 1.59 | $1.60 | 186700 |
| 2023-06-08 | 1.61 | $1.57 | 82800 |
| 2023-06-07 | 1.64 | $1.60 | 60200 |
| 2023-06-06 | 1.67 | $1.65 | 71400 |
| 2023-06-05 | 1.69 | $1.75 | 36100 |
| 2023-06-02 | 1.69 | $1.82 | 33600 |
| 2023-06-01 | 1.67 | $1.72 | 32200 |
| 2023-05-31 | 1.67 | $1.67 | 63900 |
| 2023-05-30 | 1.70 | $1.69 | 58300 |
| 2023-05-26 | 1.72 | $1.68 | 50700 |
| 2023-05-25 | 1.75 | $1.68 | 107900 |
| 2023-05-24 | 1.80 | $1.80 | 35000 |
| 2023-05-23 | 1.82 | $1.87 | 49200 |
| 2023-05-22 | 1.82 | $1.95 | 30300 |
| 2023-05-19 | 1.80 | $1.93 | 76400 |
| 2023-05-18 | 1.78 | $1.91 | 49100 |
| 2023-05-17 | 1.76 | $1.81 | 32500 |
| 2023-05-16 | 1.78 | $1.76 | 47200 |
| 2023-05-15 | 1.82 | $1.79 | 46900 |
| 2023-05-12 | 1.86 | $1.84 | 102600 |
| 2023-05-11 | 1.90 | $2.12 | 89000 |
| 2023-05-10 | 1.85 | $2.11 | 191500 |
| 2023-05-09 | 1.81 | $2.05 | 187700 |
| 2023-05-08 | 1.78 | $1.76 | 161500 |
| 2023-05-05 | 1.83 | $1.53 | 130800 |
| 2023-05-04 | 1.97 | $1.58 | 80900 |
| 2023-05-03 | 2.14 | $1.66 | 57500 |
| 2023-05-02 | 2.31 | $1.64 | 343300 |
| 2023-05-01 | 2.53 | $2.33 | 52900 |
| 2023-04-28 | 2.57 | $2.35 | 75800 |
| 2023-04-27 | 2.62 | $2.38 | 1.0M |
| 2023-04-26 | 2.67 | $2.43 | 43900 |
| 2023-04-25 | 2.71 | $2.52 | 52700 |
| 2023-04-24 | 2.73 | $2.69 | 144400 |
| 2023-04-21 | 2.69 | $2.70 | 12400 |
| 2023-04-20 | 2.65 | $2.67 | 9200 |
| 2023-04-19 | 2.60 | $2.73 | 30100 |
| 2023-04-18 | 2.52 | $2.69 | 56200 |
| 2023-04-17 | 2.43 | $2.71 | 79800 |
| 2023-04-14 | 2.31 | $2.55 | 156000 |
| 2023-04-13 | 2.22 | $2.26 | 20100 |
| 2023-04-12 | 2.20 | $2.22 | 12100 |
| 2023-04-11 | 2.19 | $2.19 | 7000 |
| 2023-04-10 | 2.19 | $2.20 | 18700 |
| 2023-04-06 | 2.19 | $2.21 | 30700 |
| 2023-04-05 | 2.18 | $2.24 | 11500 |
| 2023-04-04 | 2.17 | $2.25 | 19600 |
| 2023-04-03 | 2.14 | $2.38 | 53200 |
| 2023-03-31 | 2.08 | $2.24 | 37100 |
| 2023-03-30 | 2.04 | $2.20 | 35800 |
| 2023-03-29 | 2.02 | $2.14 | 33700 |
| 2023-03-28 | 2.01 | $2.06 | 44900 |
| 2023-03-27 | 2.02 | $2.10 | 38500 |
| 2023-03-24 | 2.03 | $2.18 | 35600 |
| 2023-03-23 | 2.02 | $2.05 | 64500 |
| 2023-03-22 | 2.06 | $2.13 | 38200 |
| 2023-03-21 | 2.08 | $2.08 | 39200 |
| 2023-03-20 | 2.12 | $2.04 | 101600 |
| 2023-03-17 | 2.19 | $2.10 | 104300 |
| 2023-03-16 | 2.26 | $2.30 | 28700 |
| 2023-03-15 | 2.28 | $2.35 | 37800 |
| 2023-03-14 | 2.30 | $2.34 | 31200 |
| 2023-03-13 | 2.33 | $2.45 | 58400 |
| 2023-03-10 | 2.33 | $2.34 | 38900 |
| 2023-03-09 | 2.38 | $2.30 | 75200 |
| 2023-03-08 | 2.45 | $2.45 | 100200 |
| 2023-03-07 | 2.49 | $2.55 | 44500 |
| 2023-03-06 | 2.51 | $2.56 | 43500 |
| 2023-03-03 | 2.53 | $2.60 | 69900 |
| 2023-03-02 | 2.56 | $2.56 | 90200 |
| 2023-03-01 | 2.60 | $2.63 | 67300 |
| 2023-02-28 | 2.63 | $2.66 | 36200 |
| 2023-02-27 | 2.67 | $2.73 | 139500 |
| 2023-02-24 | 2.70 | $2.63 | 104300 |
| 2023-02-23 | 2.77 | $2.61 | 77200 |
| 2023-02-22 | 2.86 | $2.77 | 115900 |
| 2023-02-21 | 2.93 | $2.94 | 42900 |
| 2023-02-17 | 2.96 | $2.92 | 44600 |
| 2023-02-16 | 3.00 | $2.93 | 20500 |
| 2023-02-15 | 3.05 | $2.98 | 62900 |
| 2023-02-14 | 3.11 | $3.02 | 84900 |
| 2023-02-13 | 3.16 | $3.16 | 49100 |
| 2023-02-10 | 3.19 | $3.22 | 51300 |
| 2023-02-09 | 3.20 | $3.28 | 11300 |
| 2023-02-08 | 3.20 | $3.31 | 27500 |
| 2023-02-07 | 3.19 | $3.27 | 37400 |
| 2023-02-06 | 3.19 | $3.25 | 25400 |
| 2023-02-03 | 3.21 | $3.29 | 55600 |
| 2023-02-02 | 3.22 | $3.31 | 52000 |
| 2023-02-01 | 3.22 | $3.26 | 52600 |
| 2023-01-31 | 3.25 | $3.30 | 96700 |
| 2023-01-30 | 3.27 | $3.30 | 44500 |
| 2023-01-27 | 3.30 | $3.31 | 37600 |
| 2023-01-26 | 3.33 | $3.34 | 43200 |
| 2023-01-25 | 3.37 | $3.33 | 76800 |
| 2023-01-24 | 3.42 | $3.56 | 41000 |
| 2023-01-23 | 3.42 | $3.58 | 59000 |
| 2023-01-20 | 3.40 | $3.54 | 141800 |
| 2023-01-19 | 3.40 | $3.50 | 60700 |
| 2023-01-18 | 3.42 | $3.46 | 112100 |
| 2023-01-17 | 3.46 | $3.68 | 128200 |
| 2023-01-13 | 3.44 | $3.47 | 117800 |
| 2023-01-12 | 3.48 | $3.28 | 126300 |
| 2023-01-11 | 3.60 | $3.26 | 225500 |
| 2023-01-10 | 3.75 | $3.51 | 293700 |
| 2023-01-09 | 3.86 | $3.58 | 107700 |
| 2023-01-06 | 3.97 | $3.86 | 533900 |
| 2023-01-05 | 4.02 | $4.40 | 131055 |
| 2023-01-04 | 3.90 | $4.00 | 63075 |
| 2023-01-03 | 3.89 | $4.00 | 50950 |
| 2022-12-30 | 3.88 | $3.80 | 64705 |
| 2022-12-29 | 3.93 | $3.80 | 50180 |
| 2022-12-28 | 4.00 | $3.80 | 36340 |
| 2022-12-27 | 4.08 | $3.80 | 41020 |
| 2022-12-23 | 4.17 | $3.80 | 49160 |
| 2022-12-22 | 4.29 | $4.20 | 36005 |
| 2022-12-21 | 4.30 | $4.00 | 237800 |
| 2022-12-20 | 4.38 | $4.40 | 16940 |
| 2022-12-19 | 4.35 | $4.40 | 51855 |
| 2022-12-16 | 4.30 | $4.20 | 37850 |
| 2022-12-15 | 4.31 | $4.20 | 26950 |
| 2022-12-14 | 4.32 | $4.20 | 34710 |
| 2022-12-13 | 4.33 | $4.40 | 80950 |
| 2022-12-12 | 4.27 | $4.20 | 28965 |
| 2022-12-09 | 4.27 | $4.00 | 30815 |
| 2022-12-08 | 4.32 | $4.00 | 18335 |
| 2022-12-07 | 4.38 | $4.00 | 23320 |
| 2022-12-06 | 4.45 | $4.20 | 47585 |
| 2022-12-05 | 4.47 | $4.40 | 41980 |
| 2022-12-02 | 4.43 | $4.60 | 62820 |
| 2022-12-01 | 4.31 | $4.20 | 50855 |
| 2022-11-30 | 4.28 | $4.20 | 145110 |
| 2022-11-29 | 4.25 | $4.00 | 86290 |
| 2022-11-28 | 4.26 | $3.80 | 65780 |
| 2022-11-25 | 4.34 | $3.80 | 57635 |
| 2022-11-23 | 4.43 | $3.80 | 150505 |
| 2022-11-22 | 4.54 | $4.40 | 22175 |
| 2022-11-21 | 4.47 | $4.60 | 24240 |
| 2022-11-18 | 4.31 | $4.60 | 73130 |
| 2022-11-17 | 4.12 | $4.40 | 54835 |
| 2022-11-16 | 3.94 | $4.40 | 55055 |
| 2022-11-15 | 3.72 | $4.00 | 104210 |
| 2022-11-14 | 3.58 | $4.00 | 89375 |
| 2022-11-11 | 3.40 | $3.80 | 151480 |
| 2022-11-10 | 3.24 | $3.20 | 17860 |
| 2022-11-09 | 3.25 | $3.00 | 41280 |
| 2022-11-08 | 3.32 | $3.20 | 24830 |
| 2022-11-07 | 3.34 | $3.20 | 15415 |
| 2022-11-04 | 3.36 | $3.20 | 21980 |
| 2022-11-03 | 3.39 | $3.40 | 19610 |
| 2022-11-02 | 3.37 | $3.40 | 12605 |
| 2022-11-01 | 3.34 | $3.40 | 28730 |
| 2022-10-31 | 3.30 | $3.20 | 20655 |
| 2022-10-28 | 3.33 | $3.40 | 9925 |
| 2022-10-27 | 3.29 | $3.40 | 20950 |
| 2022-10-26 | 3.25 | $3.20 | 29755 |
| 2022-10-25 | 3.26 | $3.40 | 26995 |
| 2022-10-24 | 3.22 | $3.20 | 21325 |
| 2022-10-21 | 3.24 | $3.00 | 36120 |
| 2022-10-20 | 3.32 | $3.20 | 20030 |
| 2022-10-19 | 3.37 | $3.20 | 18195 |
| 2022-10-18 | 3.42 | $3.40 | 23465 |
| 2022-10-17 | 3.43 | $3.40 | 22740 |
| 2022-10-14 | 3.45 | $3.40 | 38460 |
| 2022-10-13 | 3.47 | $3.40 | 41775 |
| 2022-10-12 | 3.49 | $3.40 | 32820 |
| 2022-10-11 | 3.53 | $3.40 | 33795 |
| 2022-10-10 | 3.58 | $3.40 | 16400 |
| 2022-10-07 | 3.64 | $3.40 | 63665 |
| 2022-10-06 | 3.73 | $3.60 | 219075 |
| 2022-10-05 | 3.77 | $3.80 | 41800 |
| 2022-10-04 | 3.76 | $4.00 | 62645 |
| 2022-10-03 | 3.68 | $3.80 | 39560 |
| 2022-09-30 | 3.67 | $3.80 | 81995 |
| 2022-09-29 | 3.65 | $3.60 | 67345 |
| 2022-09-28 | 3.70 | $3.80 | 133375 |
| 2022-09-27 | 3.70 | $3.80 | 141825 |
| 2022-09-26 | 3.72 | $3.80 | 37575 |
| 2022-09-23 | 3.74 | $3.80 | 32310 |
| 2022-09-22 | 3.78 | $3.80 | 48205 |
| 2022-09-21 | 3.83 | $4.00 | 30650 |
| 2022-09-20 | 3.84 | $4.00 | 40465 |
| 2022-09-19 | 3.87 | $4.00 | 44285 |
| 2022-09-16 | 3.91 | $4.20 | 32540 |
| 2022-09-15 | 3.91 | $4.40 | 46245 |
| 2022-09-14 | 3.85 | $4.20 | 81270 |
| 2022-09-13 | 3.86 | $4.20 | 64055 |
| 2022-09-12 | 3.89 | $4.40 | 47805 |
| 2022-09-09 | 3.88 | $4.60 | 22245 |
| 2022-09-08 | 3.82 | $4.40 | 23760 |
| 2022-09-07 | 3.82 | $4.40 | 60595 |
| 2022-09-06 | 3.85 | $4.40 | 24400 |
| 2022-09-02 | 3.90 | $4.60 | 26845 |
| 2022-09-01 | 3.92 | $4.60 | 53100 |
| 2022-08-31 | 3.97 | $4.40 | 40890 |
| 2022-08-30 | 4.12 | $4.60 | 68135 |
| 2022-08-29 | 4.27 | $4.60 | 244990 |
| 2022-08-26 | 4.47 | $5.40 | 48475 |
| 2022-08-25 | 4.48 | $5.60 | 77320 |
| 2022-08-24 | 4.46 | $5.40 | 26485 |
| 2022-08-23 | 4.54 | $5.40 | 32090 |
| 2022-08-22 | 4.65 | $5.40 | 88460 |
| 2022-08-19 | 4.83 | $5.40 | 47120 |
| 2022-08-18 | 5.07 | $5.60 | 51725 |
| 2022-08-17 | 5.34 | $5.60 | 88775 |
| 2022-08-16 | 5.69 | $5.60 | 105000 |
| 2022-08-15 | 6.16 | $5.80 | 101965 |
| 2022-08-12 | 6.69 | $5.80 | 125845 |
| 2022-08-11 | 7.37 | $5.80 | 186840 |
| 2022-08-10 | 8.22 | $5.60 | 198040 |
| 2022-08-09 | 9.34 | $5.60 | 880995 |
| 2022-08-08 | 10.71 | $11.60 | 43490 |
| 2022-08-05 | 10.50 | $11.20 | 16095 |
| 2022-08-04 | 10.37 | $10.60 | 18975 |
| 2022-08-03 | 10.41 | $10.60 | 8945 |
| 2022-08-02 | 10.47 | $10.60 | 9690 |
| 2022-08-01 | 10.55 | $10.20 | 10730 |
| 2022-07-29 | 10.78 | $10.40 | 12965 |
| 2022-07-28 | 11.00 | $10.40 | 20700 |
| 2022-07-27 | 11.28 | $10.40 | 12925 |
| 2022-07-26 | 11.62 | $10.20 | 12805 |
| 2022-07-25 | 12.11 | $11.00 | 24170 |
| 2022-07-22 | 12.44 | $11.40 | 13500 |
| 2022-07-21 | 12.72 | $12.00 | 13615 |
| 2022-07-20 | 12.86 | $12.20 | 16290 |
| 2022-07-19 | 12.96 | $12.20 | 15675 |
| 2022-07-18 | 13.07 | $12.20 | 9905 |
| 2022-07-15 | 13.20 | $12.00 | 10710 |
| 2022-07-14 | 13.41 | $12.00 | 20475 |
| 2022-07-13 | 13.66 | $12.60 | 13160 |
| 2022-07-12 | 13.75 | $12.80 | 11915 |
| 2022-07-11 | 13.78 | $13.00 | 23005 |
| 2022-07-08 | 13.73 | $13.80 | 24640 |
| 2022-07-07 | 13.41 | $14.00 | 83670 |
| 2022-07-06 | 12.93 | $13.40 | 79210 |
| 2022-07-05 | 12.52 | $13.40 | 65005 |
| 2022-07-01 | 12.01 | $13.40 | 170920 |
| 2022-06-30 | 11.38 | $13.80 | 167755 |
| 2022-06-29 | 10.49 | $10.40 | 6650 |
| 2022-06-28 | 10.47 | $10.80 | 6020 |
| 2022-06-27 | 10.32 | $10.60 | 7815 |
| 2022-06-24 | 10.21 | $10.40 | 29050 |
| 2022-06-23 | 10.14 | $10.40 | 9520 |
| 2022-06-22 | 10.06 | $10.00 | 7345 |
| 2022-06-21 | 10.09 | $9.80 | 21210 |
| 2022-06-17 | 10.20 | $10.00 | 12140 |
| 2022-06-16 | 10.28 | $10.00 | 50235 |
| 2022-06-15 | 10.37 | $9.80 | 4765 |
| 2022-06-14 | 10.56 | $9.80 | 8800 |
| 2022-06-13 | 10.79 | $9.60 | 12125 |
| 2022-06-10 | 11.14 | $10.40 | 11145 |
| 2022-06-09 | 11.31 | $11.00 | 13265 |
| 2022-06-08 | 11.34 | $11.20 | 20360 |
| 2022-06-07 | 11.30 | $11.80 | 79230 |
| 2022-06-06 | 11.07 | $10.20 | 20080 |
| 2022-06-03 | 11.31 | $11.40 | 17960 |
| 2022-06-02 | 11.21 | $11.60 | 5440 |
| 2022-06-01 | 11.04 | $11.60 | 9965 |
| 2022-05-31 | 10.83 | $11.00 | 14990 |
| 2022-05-27 | 10.78 | $11.40 | 10990 |
| 2022-05-26 | 10.60 | $11.00 | 6330 |
| 2022-05-25 | 10.52 | $11.60 | 7005 |
| 2022-05-24 | 10.24 | $11.20 | 7630 |
| 2022-05-23 | 10.05 | $11.20 | 7325 |
| 2022-05-20 | 9.83 | $11.20 | 6840 |
| 2022-05-19 | 9.59 | $10.80 | 11440 |
| 2022-05-18 | 9.44 | $11.00 | 13795 |
| 2022-05-17 | 9.24 | $11.00 | 14775 |
| 2022-05-16 | 9.02 | $9.80 | 33610 |
| 2022-05-13 | 9.16 | $10.40 | 18880 |
| 2022-05-12 | 9.19 | $9.40 | 16030 |
| 2022-05-11 | 9.58 | $9.20 | 18705 |
| 2022-05-10 | 10.16 | $10.40 | 20345 |
| 2022-05-09 | 10.52 | $10.40 | 33360 |
| 2022-05-06 | 10.99 | $11.40 | 33835 |
| 2022-05-05 | 11.30 | $12.40 | 14340 |
| 2022-05-04 | 11.39 | $12.40 | 15100 |
| 2022-05-03 | 11.54 | $12.80 | 15030 |
| 2022-05-02 | 11.64 | $13.40 | 26435 |
| 2022-04-29 | 11.62 | $12.80 | 41685 |
| 2022-04-28 | 11.83 | $12.60 | 35630 |
| 2022-04-27 | 12.19 | $12.40 | 29580 |
| 2022-04-26 | 12.74 | $12.40 | 45145 |
| 2022-04-25 | 13.46 | $13.00 | 78235 |
| 2022-04-22 | 14.20 | $12.80 | 138735 |
| 2022-04-21 | 15.20 | $12.80 | 60760 |
| 2022-04-20 | 16.45 | $14.00 | 231425 |
| 2022-04-19 | 17.64 | $16.00 | 1.8M |
| 2022-04-18 | 18.47 | $18.20 | 8220 |
| 2022-04-14 | 18.81 | $18.60 | 6675 |
| 2022-04-13 | 19.12 | $20.00 | 32345 |
| 2022-04-12 | 19.07 | $17.80 | 12445 |
| 2022-04-11 | 19.73 | $18.40 | 34620 |
| 2022-04-08 | 20.36 | $20.00 | 6955 |
| 2022-04-07 | 20.64 | $19.80 | 11205 |
| 2022-04-06 | 21.06 | $20.40 | 10420 |
| 2022-04-05 | 21.39 | $21.00 | 12065 |
| 2022-04-04 | 21.61 | $21.60 | 11515 |
| 2022-04-01 | 21.70 | $21.20 | 14530 |
| 2022-03-31 | 21.95 | $21.60 | 11480 |
| 2022-03-30 | 22.13 | $22.20 | 8095 |
| 2022-03-29 | 22.18 | $22.20 | 9250 |
| 2022-03-28 | 22.23 | $22.40 | 6385 |
| 2022-03-25 | 22.25 | $22.60 | 7790 |
| 2022-03-24 | 22.22 | $22.80 | 4215 |
| 2022-03-23 | 22.12 | $22.20 | 13895 |
| 2022-03-22 | 22.21 | $22.80 | 8250 |
| 2022-03-21 | 22.14 | $22.40 | 8205 |
| 2022-03-18 | 22.19 | $23.20 | 9260 |
| 2022-03-17 | 22.02 | $22.00 | 5400 |
| 2022-03-16 | 22.20 | $21.80 | 7920 |
| 2022-03-15 | 22.50 | $21.80 | 8125 |
| 2022-03-14 | 22.88 | $22.00 | 9360 |
| 2022-03-11 | 23.29 | $23.00 | 4590 |
| 2022-03-10 | 23.49 | $23.60 | 3125 |
| 2022-03-09 | 23.55 | $23.60 | 7565 |
| 2022-03-08 | 23.64 | $22.20 | 7390 |
| 2022-03-07 | 24.20 | $22.80 | 19210 |
| 2022-03-04 | 24.70 | $23.00 | 8090 |
| 2022-03-03 | 25.24 | $24.40 | 12145 |
| 2022-03-02 | 25.47 | $25.80 | 9165 |
| 2022-03-01 | 25.31 | $24.40 | 4315 |
| 2022-02-28 | 25.55 | $25.20 | 4060 |
| 2022-02-25 | 25.60 | $24.60 | 4820 |
| 2022-02-24 | 25.85 | $25.60 | 16920 |
| 2022-02-23 | 25.83 | $23.00 | 11930 |
| 2022-02-22 | 26.63 | $25.00 | 9825 |
| 2022-02-18 | 26.97 | $26.40 | 9220 |
| 2022-02-17 | 26.93 | $27.20 | 7490 |
| 2022-02-16 | 26.63 | $27.60 | 6815 |
| 2022-02-15 | 26.12 | $26.60 | 10080 |
| 2022-02-14 | 25.82 | $24.80 | 6860 |
| 2022-02-11 | 26.03 | $25.20 | 14545 |
| 2022-02-10 | 26.15 | $27.00 | 11490 |
| 2022-02-09 | 25.72 | $27.40 | 11665 |
| 2022-02-08 | 25.09 | $25.80 | 7280 |
| 2022-02-07 | 24.82 | $25.20 | 7140 |
| 2022-02-04 | 24.70 | $25.60 | 12515 |
| 2022-02-03 | 24.44 | $24.40 | 5425 |
| 2022-02-02 | 24.52 | $26.00 | 9380 |
| 2022-02-01 | 24.12 | $26.80 | 11405 |
| 2022-01-31 | 23.41 | $26.20 | 13165 |
| 2022-01-28 | 22.76 | $23.00 | 9505 |
| 2022-01-27 | 23.01 | $22.00 | 14130 |
| 2022-01-26 | 23.67 | $23.20 | 12155 |
| 2022-01-25 | 24.13 | $23.80 | 6380 |
| 2022-01-24 | 24.53 | $23.60 | 15165 |
| 2022-01-21 | 25.12 | $24.40 | 14885 |
| 2022-01-20 | 25.60 | $25.20 | 10360 |
| 2022-01-19 | 25.98 | $24.80 | 10535 |
| 2022-01-18 | 26.59 | $25.60 | 6840 |
| 2022-01-14 | 27.10 | $27.00 | 18755 |
| 2022-01-13 | 27.32 | $27.00 | 11345 |
| 2022-01-12 | 27.60 | $28.20 | 4300 |
| 2022-01-11 | 27.60 | $28.80 | 4780 |
| 2022-01-10 | 27.44 | $27.80 | 9610 |
| 2022-01-07 | 27.59 | $27.60 | 10510 |
| 2022-01-06 | 27.87 | $28.40 | 9195 |
| 2022-01-05 | 27.99 | $29.40 | 5640 |
| 2022-01-04 | 27.86 | $30.60 | 13760 |
| 2022-01-03 | 27.36 | $31.00 | 15060 |
| 2021-12-31 | 26.68 | $27.00 | 30745 |
| 2021-12-30 | 27.17 | $27.40 | 31440 |
| 2021-12-29 | 27.69 | $27.00 | 40125 |
| 2021-12-28 | 28.51 | $27.60 | 30225 |
| 2021-12-27 | 29.38 | $29.60 | 22395 |
| 2021-12-23 | 29.85 | $30.40 | 20785 |
| 2021-12-22 | 30.22 | $30.40 | 42585 |
| 2021-12-21 | 30.73 | $32.00 | 19945 |
| 2021-12-20 | 30.89 | $31.40 | 21695 |
| 2021-12-17 | 31.34 | $32.00 | 34430 |
| 2021-12-16 | 31.76 | $30.80 | 16175 |
| 2021-12-15 | 32.70 | $31.60 | 31350 |
| 2021-12-14 | 33.65 | $33.40 | 47965 |
| 2021-12-13 | 34.29 | $33.60 | 73625 |
| 2021-12-10 | 35.06 | $34.20 | 21950 |
| 2021-12-09 | 35.85 | $35.40 | 20415 |
| 2021-12-08 | 36.49 | $37.20 | 47625 |
| 2021-12-07 | 36.74 | $40.60 | 224910 |
| 2021-12-06 | 36.03 | $38.20 | 27865 |
| 2021-12-03 | 35.97 | $36.00 | 21435 |
| 2021-12-02 | 36.66 | $37.00 | 21220 |
| 2021-12-01 | 37.24 | $37.20 | 15345 |
| 2021-11-30 | 37.94 | $39.20 | 21900 |
| 2021-11-29 | 38.23 | $39.20 | 13590 |
| 2021-11-26 | 38.63 | $39.20 | 10220 |
| 2021-11-24 | 39.19 | $39.00 | 29005 |
| 2021-11-23 | 40.00 | $37.20 | 97365 |
| 2021-11-22 | 41.61 | $39.00 | 19580 |
| 2021-11-19 | 43.06 | $40.40 | 14195 |
| 2021-11-18 | 44.43 | $39.60 | 24410 |
| 2021-11-17 | 46.39 | $42.60 | 27405 |
| 2021-11-16 | 47.86 | $44.20 | 31945 |
| 2021-11-15 | 49.17 | $49.00 | 18900 |
| 2021-11-12 | 49.25 | $49.40 | 15400 |
| 2021-11-11 | 49.25 | $48.40 | 7730 |
| 2021-11-10 | 49.58 | $47.60 | 24345 |
| 2021-11-09 | 50.24 | $50.00 | 40165 |
| 2021-11-08 | 50.31 | $50.60 | 10635 |
| 2021-11-05 | 50.22 | $51.60 | 12440 |
| 2021-11-04 | 49.81 | $51.00 | 13555 |
| 2021-11-03 | 49.52 | $51.00 | 23290 |
| 2021-11-02 | 49.19 | $51.00 | 15155 |
| 2021-11-01 | 48.82 | $51.60 | 21015 |
| 2021-10-29 | 48.21 | $49.80 | 12830 |
| 2021-10-28 | 48.08 | $49.20 | 12955 |
| 2021-10-27 | 48.16 | $47.60 | 12880 |
| 2021-10-26 | 48.81 | $47.60 | 14620 |
| 2021-10-25 | 49.64 | $49.40 | 10670 |
| 2021-10-22 | 50.14 | $49.20 | 17305 |
| 2021-10-21 | 50.85 | $51.20 | 9500 |
| 2021-10-20 | 51.13 | $52.00 | 6780 |
| 2021-10-19 | 51.26 | $52.20 | 10050 |
| 2021-10-18 | 51.40 | $50.80 | 13815 |
| 2021-10-15 | 52.07 | $53.00 | 5945 |
| 2021-10-14 | 52.23 | $53.40 | 8570 |
| 2021-10-13 | 52.35 | $53.40 | 12960 |
| 2021-10-12 | 52.56 | $52.60 | 7495 |
| 2021-10-11 | 53.12 | $53.00 | 7465 |
| 2021-10-08 | 53.72 | $54.00 | 5930 |
| 2021-10-07 | 54.21 | $54.80 | 7335 |
| 2021-10-06 | 54.60 | $54.80 | 10485 |
| 2021-10-05 | 55.13 | $54.80 | 13640 |
| 2021-10-04 | 55.84 | $55.60 | 11065 |
| 2021-10-01 | 56.51 | $59.00 | 13705 |
| 2021-09-30 | 56.31 | $57.60 | 17190 |
| 2021-09-29 | 56.57 | $55.60 | 30210 |
| 2021-09-28 | 57.59 | $57.20 | 30930 |
| 2021-09-27 | 58.38 | $62.40 | 42500 |
| 2021-09-24 | 57.76 | $59.40 | 10340 |
| 2021-09-23 | 58.02 | $60.20 | 29765 |
| 2021-09-22 | 58.16 | $56.00 | 33705 |
| 2021-09-21 | 59.74 | $56.80 | 30850 |
| 2021-09-20 | 61.48 | $60.00 | 19525 |
| 2021-09-17 | 62.65 | $62.60 | 33100 |
| 2021-09-16 | 63.31 | $60.60 | 14720 |
| 2021-09-15 | 64.80 | $60.80 | 27175 |
| 2021-09-14 | 66.61 | $61.60 | 18290 |
| 2021-09-13 | 68.60 | $65.20 | 21790 |
| 2021-09-10 | 69.92 | $65.80 | 13000 |
| 2021-09-09 | 71.37 | $67.00 | 23830 |
| 2021-09-08 | 72.77 | $69.20 | 15870 |
| 2021-09-07 | 73.79 | $72.00 | 31700 |
| 2021-09-03 | 74.15 | $74.00 | 29290 |
| 2021-09-02 | 73.96 | $76.60 | 10145 |
| 2021-09-01 | 72.91 | $76.60 | 14230 |
| 2021-08-31 | 71.65 | $76.00 | 15640 |
| 2021-08-30 | 70.34 | $73.80 | 14400 |
| 2021-08-27 | 69.47 | $73.20 | 14530 |
| 2021-08-26 | 68.64 | $71.60 | 13055 |
| 2021-08-25 | 68.20 | $73.00 | 7810 |
| 2021-08-24 | 67.28 | $72.00 | 16140 |
| 2021-08-23 | 66.55 | $69.00 | 19945 |
| 2021-08-20 | 66.70 | $68.40 | 14965 |
| 2021-08-19 | 67.15 | $67.20 | 15250 |
| 2021-08-18 | 68.18 | $69.60 | 15950 |
| 2021-08-17 | 68.77 | $68.60 | 16295 |
| 2021-08-16 | 69.89 | $66.00 | 27035 |
| 2021-08-13 | 72.17 | $69.20 | 18770 |
| 2021-08-12 | 74.02 | $72.00 | 32545 |
| 2021-08-11 | 75.46 | $76.80 | 9125 |
| 2021-08-10 | 75.77 | $77.40 | 14765 |
| 2021-08-09 | 76.03 | $79.60 | 10670 |
| 2021-08-06 | 75.73 | $78.00 | 15715 |
| 2021-08-05 | 75.95 | $78.80 | 16495 |
| 2021-08-04 | 76.05 | $76.60 | 26345 |
| 2021-08-03 | 76.96 | $77.80 | 22085 |
| 2021-08-02 | 77.79 | $80.40 | 13435 |
| 2021-07-30 | 78.06 | $79.40 | 13115 |
| 2021-07-29 | 78.81 | $80.20 | 11630 |
| 2021-07-28 | 79.57 | $82.80 | 14045 |
| 2021-07-27 | 79.77 | $82.20 | 43500 |
| 2021-07-26 | 80.30 | $80.00 | 19470 |
| 2021-07-23 | 81.75 | $82.00 | 15835 |
| 2021-07-22 | 82.99 | $84.20 | 14595 |
| 2021-07-21 | 83.91 | $87.80 | 17215 |
| 2021-07-20 | 83.98 | $85.40 | 28320 |
| 2021-07-19 | 84.94 | $83.40 | 38000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.21
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
44.60
Maximum
85.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.21 | $2.22 | 2436 |
| 2026-07-15 | 49.21 | $2.22 | 5585 |
| 2026-07-14 | 48.04 | $2.20 | 10900 |
| 2026-07-13 | 46.87 | $2.18 | 18200 |
| 2026-07-10 | 50.65 | $2.25 | 19021 |
| 2026-07-09 | 47.80 | $2.20 | 16636 |
| 2026-07-08 | 46.62 | $2.18 | 40200 |
| 2026-07-07 | 50.39 | $2.25 | 43400 |
| 2026-07-06 | 46.90 | $2.19 | 43798 |
| 2026-07-02 | 45.06 | $2.16 | 15394 |
| 2026-07-01 | 45.06 | $2.16 | 7300 |
| 2026-06-30 | 44.48 | $2.15 | 70100 |
| 2026-06-29 | 46.33 | $2.19 | 10437 |
| 2026-06-26 | 45.25 | $2.17 | 10229 |
| 2026-06-25 | 45.25 | $2.17 | 7344 |
| 2026-06-24 | 46.09 | $2.19 | 14423 |
| 2026-06-23 | 48.66 | $2.25 | 16500 |
| 2026-06-22 | 48.66 | $2.25 | 26237 |
| 2026-06-18 | 51.25 | $2.31 | 53613 |
| 2026-06-17 | 41.39 | $2.11 | 5400 |
| 2026-06-16 | 39.66 | $2.08 | 81142 |
| 2026-06-15 | 44.69 | $2.20 | 11400 |
| 2026-06-12 | 41.77 | $2.15 | 14403 |
| 2026-06-11 | 43.52 | $2.19 | 15400 |
| 2026-06-10 | 45.79 | $2.24 | 13438 |
| 2026-06-09 | 48.70 | $2.30 | 35503 |
| 2026-06-08 | 48.18 | $2.29 | 21136 |
| 2026-06-05 | 46.10 | $2.25 | 65512 |
| 2026-06-04 | 38.48 | $2.12 | 16200 |
| 2026-06-03 | 36.51 | $2.09 | 29900 |
| 2026-06-02 | 36.88 | $2.10 | 41000 |
| 2026-06-01 | 38.77 | $2.15 | 67500 |
| 2026-05-29 | 44.87 | $2.29 | 46825 |
| 2026-05-28 | 41.76 | $2.24 | 10193 |
| 2026-05-27 | 39.82 | $2.21 | 24407 |
| 2026-05-26 | 37.86 | $2.18 | 40103 |
| 2026-05-22 | 38.26 | $2.19 | 20600 |
| 2026-05-21 | 34.36 | $2.13 | 27743 |
| 2026-05-20 | 35.06 | $2.15 | 29719 |
| 2026-05-19 | 30.33 | $2.08 | 119500 |
| 2026-05-18 | 30.94 | $2.10 | 105500 |
| 2026-05-15 | 33.86 | $2.19 | 76000 |
| 2026-05-14 | 36.79 | $2.27 | 71500 |
| 2026-05-13 | 35.46 | $2.25 | 100100 |
| 2026-05-12 | 37.32 | $2.30 | 119935 |
| 2026-05-11 | 43.38 | $2.44 | 99223 |
| 2026-05-08 | 46.45 | $2.50 | 7746 |
| 2026-05-07 | 44.58 | $2.47 | 94600 |
| 2026-05-06 | 49.49 | $2.56 | 17400 |
| 2026-05-05 | 50.07 | $2.57 | 17600 |
| 2026-05-04 | 48.93 | $2.55 | 84802 |
| 2026-05-01 | 52.33 | $2.61 | 28300 |
| 2026-04-30 | 50.70 | $2.58 | 25295 |
| 2026-04-29 | 47.28 | $2.52 | 18862 |
| 2026-04-28 | 48.89 | $2.55 | 9000 |
| 2026-04-27 | 49.43 | $2.56 | 31029 |
| 2026-04-24 | 47.24 | $2.52 | 17800 |
| 2026-04-23 | 47.24 | $2.52 | 17213 |
| 2026-04-22 | 49.66 | $2.57 | 14447 |
| 2026-04-21 | 47.08 | $2.52 | 36305 |
| 2026-04-20 | 50.00 | $2.58 | 43500 |
| 2026-04-17 | 51.01 | $2.60 | 39800 |
| 2026-04-16 | 50.05 | $2.58 | 29815 |
| 2026-04-15 | 50.52 | $2.59 | 20943 |
| 2026-04-14 | 49.17 | $2.56 | 50500 |
| 2026-04-13 | 52.33 | $2.63 | 17430 |
| 2026-04-10 | 48.76 | $2.55 | 29406 |
| 2026-04-09 | 49.19 | $2.56 | 30600 |
| 2026-04-08 | 53.79 | $2.66 | 67700 |
| 2026-04-07 | 49.78 | $2.57 | 28847 |
| 2026-04-06 | 54.25 | $2.66 | 38700 |
| 2026-04-02 | 55.30 | $2.68 | 55345 |
| 2026-04-01 | 53.60 | $2.64 | 30500 |
| 2026-03-31 | 58.35 | $2.73 | 63700 |
| 2026-03-30 | 54.52 | $2.64 | 66900 |
| 2026-03-27 | 52.68 | $2.60 | 54300 |
| 2026-03-26 | 55.90 | $2.66 | 33522 |
| 2026-03-25 | 59.35 | $2.72 | 44300 |
| 2026-03-24 | 56.36 | $2.65 | 25500 |
| 2026-03-23 | 55.48 | $2.63 | 35122 |
| 2026-03-20 | 54.60 | $2.61 | 80089 |
| 2026-03-19 | 53.74 | $2.59 | 59600 |
| 2026-03-18 | 54.23 | $2.60 | 84400 |
| 2026-03-17 | 53.83 | $2.59 | 39800 |
| 2026-03-16 | 56.16 | $2.64 | 32000 |
| 2026-03-13 | 52.22 | $2.54 | 24503 |
| 2026-03-12 | 57.10 | $2.64 | 38127 |
| 2026-03-11 | 55.52 | $2.60 | 52720 |
| 2026-03-10 | 55.52 | $2.60 | 17113 |
| 2026-03-09 | 55.98 | $2.61 | 61844 |
| 2026-03-06 | 52.59 | $2.52 | 45000 |
| 2026-03-05 | 55.77 | $2.59 | 31904 |
| 2026-03-04 | 56.69 | $2.61 | 30100 |
| 2026-03-03 | 58.07 | $2.64 | 47800 |
| 2026-03-02 | 58.07 | $2.64 | 88957 |
| 2026-02-27 | 55.81 | $2.57 | 122500 |
| 2026-02-26 | 51.94 | $2.46 | 51843 |
| 2026-02-25 | 45.79 | $2.31 | 18000 |
| 2026-02-24 | 43.97 | $2.27 | 31700 |
| 2026-02-23 | 43.97 | $2.27 | 21837 |
| 2026-02-20 | 44.99 | $2.30 | 14500 |
| 2026-02-19 | 45.33 | $2.31 | 21900 |
| 2026-02-18 | 45.33 | $2.31 | 71214 |
| 2026-02-17 | 39.68 | $2.17 | 24650 |
| 2026-02-13 | 37.95 | $2.13 | 36955 |
| 2026-02-12 | 39.29 | $2.18 | 48938 |
| 2026-02-11 | 41.82 | $2.27 | 39815 |
| 2026-02-10 | 43.00 | $2.31 | 33958 |
| 2026-02-09 | 42.23 | $2.29 | 77103 |
| 2026-02-06 | 45.12 | $2.39 | 42910 |
| 2026-02-05 | 41.71 | $2.30 | 63733 |
| 2026-02-04 | 43.12 | $2.35 | 282300 |
| 2026-02-03 | 52.19 | $2.62 | 90393 |
| 2026-02-02 | 55.92 | $2.71 | 73000 |
| 2026-01-30 | 51.94 | $2.60 | 85283 |
| 2026-01-29 | 51.17 | $2.58 | 77500 |
| 2026-01-28 | 52.76 | $2.62 | 76556 |
| 2026-01-27 | 52.06 | $2.60 | 54032 |
| 2026-01-26 | 56.92 | $2.72 | 88512 |
| 2026-01-23 | 56.27 | $2.70 | 54300 |
| 2026-01-22 | 56.67 | $2.71 | 30008 |
| 2026-01-21 | 53.50 | $2.61 | 97238 |
| 2026-01-20 | 56.24 | $2.68 | 133500 |
| 2026-01-16 | 55.62 | $2.66 | 156400 |
| 2026-01-15 | 59.61 | $2.76 | 100699 |
| 2026-01-14 | 59.33 | $2.75 | 86800 |
| 2026-01-13 | 55.89 | $2.63 | 79325 |
| 2026-01-12 | 57.83 | $2.68 | 99301 |
| 2026-01-09 | 56.68 | $2.64 | 98700 |
| 2026-01-08 | 57.42 | $2.66 | 250636 |
| 2026-01-07 | 64.18 | $2.83 | 89027 |
| 2026-01-06 | 61.39 | $2.72 | 288906 |
| 2026-01-05 | 69.86 | $2.90 | 396232 |
| 2026-01-02 | 66.71 | $2.77 | 181600 |
| 2025-12-31 | 61.74 | $2.60 | 143490 |
| 2025-12-30 | 60.07 | $2.55 | 81238 |
| 2025-12-29 | 59.74 | $2.54 | 42235 |
| 2025-12-26 | 56.65 | $2.45 | 66516 |
| 2025-12-24 | 60.57 | $2.53 | 55400 |
| 2025-12-23 | 61.08 | $2.54 | 127933 |
| 2025-12-22 | 66.88 | $2.65 | 122179 |
| 2025-12-19 | 63.92 | $2.55 | 134460 |
| 2025-12-18 | 61.29 | $2.47 | 102618 |
| 2025-12-17 | 67.10 | $2.57 | 469158 |
| 2025-12-16 | 61.96 | $2.42 | 152829 |
| 2025-12-15 | 58.24 | $2.33 | 188973 |
| 2025-12-12 | 56.91 | $2.30 | 48300 |
| 2025-12-11 | 56.02 | $2.28 | 82800 |
| 2025-12-10 | 56.02 | $2.28 | 59535 |
| 2025-12-09 | 54.76 | $2.25 | 27200 |
| 2025-12-08 | 54.34 | $2.24 | 58940 |
| 2025-12-05 | 53.53 | $2.22 | 23720 |
| 2025-12-04 | 54.45 | $2.24 | 51622 |
| 2025-12-03 | 49.96 | $2.13 | 44727 |
| 2025-12-02 | 46.31 | $2.05 | 32700 |
| 2025-12-01 | 46.71 | $2.06 | 21338 |
| 2025-11-28 | 52.37 | $2.19 | 21240 |
| 2025-11-26 | 48.25 | $2.10 | 28400 |
| 2025-11-25 | 49.15 | $2.12 | 10746 |
| 2025-11-24 | 46.30 | $2.06 | 14317 |
| 2025-11-21 | 43.81 | $2.01 | 72004 |
| 2025-11-20 | 40.11 | $1.94 | 91409 |
| 2025-11-19 | 42.38 | $2.00 | 48700 |
| 2025-11-18 | 43.15 | $2.02 | 45900 |
| 2025-11-17 | 41.11 | $1.98 | 117300 |
| 2025-11-14 | 45.37 | $2.09 | 154200 |
| 2025-11-13 | 43.86 | $2.06 | 52915 |
| 2025-11-12 | 43.86 | $2.06 | 32600 |
| 2025-11-11 | 45.37 | $2.10 | 36500 |
| 2025-11-10 | 44.92 | $2.09 | 36446 |
| 2025-11-07 | 42.21 | $2.03 | 17400 |
| 2025-11-06 | 46.16 | $2.14 | 190600 |
| 2025-11-05 | 47.31 | $2.17 | 11218 |
| 2025-11-04 | 45.60 | $2.13 | 34757 |
| 2025-11-03 | 48.60 | $2.21 | 75136 |
| 2025-10-31 | 50.99 | $2.27 | 36500 |
| 2025-10-30 | 48.59 | $2.21 | 89400 |
| 2025-10-29 | 47.36 | $2.18 | 48006 |
| 2025-10-28 | 46.96 | $2.17 | 82000 |
| 2025-10-27 | 48.36 | $2.21 | 66421 |
| 2025-10-24 | 50.50 | $2.27 | 141107 |
| 2025-10-23 | 51.59 | $2.30 | 46314 |
| 2025-10-22 | 50.58 | $2.27 | 41417 |
| 2025-10-21 | 53.78 | $2.36 | 63519 |
| 2025-10-20 | 54.50 | $2.38 | 58000 |
| 2025-10-17 | 51.71 | $2.29 | 98991 |
| 2025-10-16 | 52.74 | $2.32 | 218530 |
| 2025-10-15 | 52.74 | $2.32 | 86284 |
| 2025-10-14 | 54.69 | $2.38 | 125438 |
| 2025-10-13 | 53.60 | $2.34 | 177801 |
| 2025-10-10 | 54.22 | $2.36 | 185987 |
| 2025-10-09 | 59.09 | $2.51 | 254400 |
| 2025-10-08 | 55.55 | $2.37 | 280800 |
| 2025-10-07 | 55.29 | $2.36 | 822241 |
| 2025-10-06 | 50.58 | $2.19 | 640600 |
| 2025-10-03 | 40.40 | $1.90 | 102500 |
| 2025-10-02 | 42.41 | $1.97 | 125108 |
| 2025-10-01 | 38.25 | $1.87 | 133109 |
| 2025-09-30 | 38.52 | $1.88 | 548920 |
| 2025-09-29 | 30.81 | $1.71 | 234923 |
| 2025-09-26 | 31.47 | $1.74 | 618200 |
| 2025-09-25 | 34.27 | $1.86 | 544800 |
| 2025-09-24 | 39.87 | $2.06 | 1.0M |
| 2025-09-23 | 61.31 | $2.51 | 1.5M |
| 2025-09-22 | 60.42 | $2.49 | 304016 |
| 2025-09-19 | 58.10 | $2.44 | 137331 |
| 2025-09-18 | 54.58 | $2.37 | 84572 |
| 2025-09-17 | 51.82 | $2.32 | 113400 |
| 2025-09-16 | 53.05 | $2.34 | 529747 |
| 2025-09-15 | 52.51 | $2.33 | 85549 |
| 2025-09-12 | 54.27 | $2.36 | 70590 |
| 2025-09-11 | 51.17 | $2.30 | 64037 |
| 2025-09-10 | 50.10 | $2.28 | 75267 |
| 2025-09-09 | 52.85 | $2.33 | 198346 |
| 2025-09-08 | 49.71 | $2.27 | 45345 |
| 2025-09-05 | 48.62 | $2.25 | 50500 |
| 2025-09-04 | 49.12 | $2.26 | 48400 |
| 2025-09-03 | 53.32 | $2.34 | 30946 |
| 2025-09-02 | 53.87 | $2.35 | 121337 |
| 2025-08-29 | 53.87 | $2.35 | 65600 |
| 2025-08-28 | 52.09 | $2.31 | 46293 |
| 2025-08-27 | 53.06 | $2.33 | 39600 |
| 2025-08-26 | 50.90 | $2.28 | 80602 |
| 2025-08-25 | 51.80 | $2.30 | 126433 |
| 2025-08-22 | 47.34 | $2.20 | 94700 |
| 2025-08-21 | 46.39 | $2.18 | 67954 |
| 2025-08-20 | 44.99 | $2.15 | 98624 |
| 2025-08-19 | 46.94 | $2.20 | 35400 |
| 2025-08-18 | 46.94 | $2.20 | 127900 |
| 2025-08-15 | 47.31 | $2.21 | 65159 |
| 2025-08-14 | 46.51 | $2.19 | 121079 |
| 2025-08-13 | 50.12 | $2.29 | 103462 |
| 2025-08-12 | 48.60 | $2.25 | 69633 |
| 2025-08-11 | 48.23 | $2.24 | 150400 |
| 2025-08-08 | 53.00 | $2.37 | 49800 |
| 2025-08-07 | 53.00 | $2.37 | 86901 |
| 2025-08-06 | 55.28 | $2.43 | 125500 |
| 2025-08-05 | 57.22 | $2.48 | 146519 |
| 2025-08-04 | 64.56 | $2.65 | 367626 |
| 2025-08-01 | 56.82 | $2.40 | 86850 |
| 2025-07-31 | 58.78 | $2.44 | 92626 |
| 2025-07-30 | 59.75 | $2.46 | 86112 |
| 2025-07-29 | 63.77 | $2.54 | 161669 |
| 2025-07-28 | 68.71 | $2.63 | 111200 |
| 2025-07-25 | 68.71 | $2.63 | 121824 |
| 2025-07-24 | 69.79 | $2.65 | 129300 |
| 2025-07-23 | 69.33 | $2.63 | 298147 |
| 2025-07-22 | 67.70 | $2.56 | 412900 |
| 2025-07-21 | 62.55 | $2.37 | 30622 |
| 2025-07-18 | 62.55 | $2.37 | 161800 |
| 2025-07-17 | 63.03 | $2.38 | 189846 |
| 2025-07-16 | 61.35 | $2.32 | 246517 |
| 2025-07-15 | 56.67 | $2.17 | 60937 |
| 2025-07-14 | 56.00 | $2.15 | 101560 |
| 2025-07-11 | 57.27 | $2.18 | 97000 |
| 2025-07-10 | 62.18 | $2.29 | 133300 |
| 2025-07-09 | 65.58 | $2.36 | 139926 |
| 2025-07-08 | 65.06 | $2.34 | 229763 |
| 2025-07-07 | 65.53 | $2.35 | 143267 |
| 2025-07-03 | 66.91 | $2.38 | 172522 |
| 2025-07-02 | 64.80 | $2.29 | 156900 |
| 2025-07-01 | 64.08 | $2.26 | 190112 |
| 2025-06-30 | 62.11 | $2.18 | 945300 |
| 2025-06-27 | 60.02 | $2.10 | 58002 |
| 2025-06-26 | 60.82 | $2.12 | 211699 |
| 2025-06-25 | 61.99 | $2.15 | 211039 |
| 2025-06-24 | 59.26 | $2.04 | 222334 |
| 2025-06-23 | 57.68 | $1.98 | 183580 |
| 2025-06-20 | 58.40 | $2.00 | 162832 |
| 2025-06-18 | 57.65 | $1.97 | 140742 |
| 2025-06-17 | 57.65 | $1.97 | 118100 |
| 2025-06-16 | 57.96 | $1.98 | 285775 |
| 2025-06-13 | 57.30 | $1.95 | 94423 |
| 2025-06-12 | 57.30 | $1.95 | 275031 |
| 2025-06-11 | 56.89 | $1.93 | 318600 |
| 2025-06-10 | 59.32 | $2.02 | 492824 |
| 2025-06-09 | 61.82 | $2.11 | 856900 |
| 2025-06-06 | 59.85 | $2.00 | 8.1M |
| 2025-06-05 | 48.07 | $1.49 | 200500 |
| 2025-06-04 | 50.85 | $1.59 | 63514 |
| 2025-06-03 | 49.75 | $1.55 | 243018 |
| 2025-06-02 | 56.71 | $1.78 | 143843 |
| 2025-05-30 | 56.71 | $1.78 | 128227 |
| 2025-05-29 | 58.31 | $1.83 | 118956 |
| 2025-05-28 | 60.92 | $1.91 | 137705 |
| 2025-05-27 | 63.27 | $1.98 | 181550 |
| 2025-05-23 | 62.88 | $1.96 | 223940 |
| 2025-05-22 | 64.84 | $2.02 | 460170 |
| 2025-05-21 | 64.84 | $2.02 | 378025 |
| 2025-05-20 | 65.15 | $2.03 | 414841 |
| 2025-05-19 | 64.68 | $2.00 | 1.2M |
| 2025-05-16 | 68.52 | $2.13 | 2.7M |
| 2025-05-15 | 85.60 | $2.59 | 63.1M |
| 2025-05-14 | 60.16 | $1.35 | 5.0M |
| 2025-05-13 | 57.89 | $1.31 | 10558 |
| 2025-05-12 | 53.46 | $1.24 | 12166 |
| 2025-05-09 | 54.23 | $1.25 | 18321 |
| 2025-05-08 | 51.57 | $1.21 | 13200 |
| 2025-05-07 | 51.57 | $1.21 | 2428 |
| 2025-05-06 | 54.43 | $1.25 | 3500 |
| 2025-05-05 | 58.26 | $1.30 | 10348 |
| 2025-05-02 | 59.05 | $1.31 | 42531 |
| 2025-05-01 | 61.43 | $1.34 | 70828 |
| 2025-04-30 | 62.22 | $1.35 | 105826 |
| 2025-04-29 | 42.48 | $1.07 | 33100 |
| 2025-04-28 | 44.05 | $1.09 | 9400 |
| 2025-04-25 | 45.64 | $1.11 | 31000 |
| 2025-04-24 | 39.39 | $1.05 | 11029 |
| 2025-04-23 | 40.12 | $1.06 | 20508 |
| 2025-04-22 | 39.05 | $1.05 | 27023 |
| 2025-04-21 | 36.90 | $1.03 | 27222 |
| 2025-04-17 | 34.71 | $1.01 | 10200 |
| 2025-04-16 | 35.29 | $1.02 | 14840 |
| 2025-04-15 | 36.45 | $1.04 | 26138 |
| 2025-04-14 | 32.22 | $1.00 | 22300 |
| 2025-04-11 | 34.40 | $1.04 | 23000 |
| 2025-04-10 | 32.22 | $1.02 | 13392 |
| 2025-04-09 | 34.39 | $1.06 | 30555 |
| 2025-04-08 | 28.70 | $1.01 | 28100 |
| 2025-04-07 | 27.51 | $1.00 | 29200 |
| 2025-04-04 | 28.88 | $1.03 | 120200 |
| 2025-04-03 | 30.84 | $1.07 | 24652 |
| 2025-04-02 | 35.40 | $1.15 | 50200 |
| 2025-04-01 | 36.03 | $1.16 | 18600 |
| 2025-03-31 | 38.66 | $1.20 | 101105 |
| 2025-03-28 | 39.34 | $1.21 | 28017 |
| 2025-03-27 | 41.42 | $1.24 | 1961 |
| 2025-03-26 | 41.42 | $1.24 | 5839 |
| 2025-03-25 | 43.49 | $1.27 | 14916 |
| 2025-03-24 | 39.66 | $1.23 | 14700 |
| 2025-03-21 | 40.31 | $1.24 | 31000 |
| 2025-03-20 | 40.95 | $1.25 | 89148 |
| 2025-03-19 | 31.74 | $1.16 | 23109 |
| 2025-03-18 | 32.82 | $1.18 | 39800 |
| 2025-03-17 | 35.71 | $1.23 | 58745 |
| 2025-03-14 | 32.32 | $1.20 | 21633 |
| 2025-03-13 | 33.44 | $1.22 | 17493 |
| 2025-03-12 | 36.43 | $1.27 | 17400 |
| 2025-03-11 | 35.33 | $1.26 | 38600 |
| 2025-03-10 | 35.33 | $1.26 | 32822 |
| 2025-03-07 | 34.30 | $1.25 | 60208 |
| 2025-03-06 | 35.93 | $1.28 | 33314 |
| 2025-03-05 | 33.95 | $1.26 | 94315 |
| 2025-03-04 | 33.95 | $1.26 | 32867 |
| 2025-03-03 | 33.95 | $1.26 | 50039 |
| 2025-02-28 | 35.35 | $1.29 | 89632 |
| 2025-02-27 | 31.78 | $1.25 | 10490 |
| 2025-02-26 | 33.08 | $1.28 | 45431 |
| 2025-02-25 | 33.96 | $1.30 | 43707 |
| 2025-02-24 | 33.96 | $1.30 | 40300 |
| 2025-02-21 | 36.13 | $1.35 | 64285 |
| 2025-02-20 | 37.50 | $1.38 | 73947 |
| 2025-02-19 | 37.50 | $1.38 | 41100 |
| 2025-02-18 | 38.38 | $1.40 | 29643 |
| 2025-02-14 | 37.69 | $1.39 | 40828 |
| 2025-02-13 | 37.02 | $1.38 | 38400 |
| 2025-02-12 | 37.40 | $1.39 | 58445 |
| 2025-02-11 | 38.53 | $1.42 | 17247 |
| 2025-02-10 | 41.74 | $1.50 | 57800 |
| 2025-02-07 | 43.90 | $1.55 | 52713 |
| 2025-02-06 | 49.80 | $1.67 | 22945 |
| 2025-02-05 | 50.88 | $1.69 | 16808 |
| 2025-02-04 | 45.23 | $1.59 | 9331 |
| 2025-02-03 | 47.85 | $1.64 | 10031 |
| 2025-01-31 | 49.48 | $1.67 | 16700 |
| 2025-01-30 | 50.02 | $1.68 | 7025 |
| 2025-01-29 | 45.50 | $1.60 | 9340 |
| 2025-01-28 | 49.20 | $1.67 | 27800 |
| 2025-01-27 | 50.88 | $1.70 | 8300 |
| 2025-01-24 | 50.88 | $1.70 | 15705 |
| 2025-01-23 | 49.31 | $1.67 | 9948 |
| 2025-01-22 | 51.94 | $1.72 | 4200 |
| 2025-01-21 | 49.91 | $1.68 | 41300 |
| 2025-01-17 | 51.99 | $1.72 | 28711 |
| 2025-01-16 | 53.58 | $1.75 | 42801 |
| 2025-01-15 | 48.05 | $1.64 | 9500 |
| 2025-01-14 | 48.05 | $1.64 | 9521 |
| 2025-01-13 | 50.52 | $1.69 | 57342 |
| 2025-01-10 | 53.11 | $1.74 | 15952 |
| 2025-01-08 | 55.27 | $1.78 | 7430 |
| 2025-01-07 | 55.81 | $1.79 | 30100 |
| 2025-01-06 | 60.27 | $1.87 | 41600 |
| 2025-01-03 | 56.56 | $1.78 | 37810 |
| 2025-01-02 | 52.84 | $1.70 | 21000 |
| 2024-12-31 | 52.84 | $1.70 | 33300 |
| 2024-12-30 | 48.34 | $1.61 | 45000 |
| 2024-12-27 | 43.20 | $1.52 | 18100 |
| 2024-12-26 | 43.66 | $1.53 | 31909 |
| 2024-12-24 | 41.90 | $1.50 | 25820 |
| 2024-12-23 | 38.88 | $1.45 | 32031 |
| 2024-12-20 | 34.34 | $1.38 | 27000 |
| 2024-12-19 | 34.34 | $1.38 | 19136 |
| 2024-12-18 | 31.73 | $1.34 | 21800 |
| 2024-12-17 | 35.04 | $1.44 | 12010 |
| 2024-12-16 | 32.36 | $1.40 | 30400 |
| 2024-12-13 | 33.68 | $1.44 | 35815 |
| 2024-12-12 | 35.76 | $1.50 | 12900 |
| 2024-12-11 | 37.60 | $1.55 | 57237 |
| 2024-12-10 | 41.68 | $1.65 | 57801 |
| 2024-12-09 | 43.94 | $1.70 | 62100 |
| 2024-12-06 | 40.90 | $1.65 | 119011 |
| 2024-12-05 | 36.99 | $1.59 | 23545 |
| 2024-12-04 | 35.64 | $1.57 | 19669 |
| 2024-12-03 | 36.38 | $1.59 | 18803 |
| 2024-12-02 | 37.87 | $1.63 | 60000 |
| 2024-11-29 | 36.64 | $1.61 | 18200 |
| 2024-11-27 | 36.99 | $1.62 | 34100 |
| 2024-11-26 | 35.83 | $1.60 | 20156 |
| 2024-11-25 | 34.09 | $1.57 | 69800 |
| 2024-11-22 | 35.94 | $1.63 | 27596 |
| 2024-11-21 | 28.61 | $1.51 | 26900 |
| 2024-11-20 | 27.29 | $1.49 | 29085 |
| 2024-11-19 | 30.20 | $1.60 | 10200 |
| 2024-11-18 | 30.20 | $1.60 | 66291 |
| 2024-11-15 | 27.01 | $1.55 | 63806 |
| 2024-11-14 | 27.01 | $1.55 | 162892 |
| 2024-11-13 | 32.35 | $1.75 | 39733 |
| 2024-11-12 | 31.71 | $1.74 | 66749 |
| 2024-11-11 | 32.59 | $1.77 | 110245 |
| 2024-11-08 | 23.88 | $1.64 | 68100 |
| 2024-11-07 | 28.77 | $1.82 | 21000 |
| 2024-11-06 | 29.41 | $1.84 | 19919 |
| 2024-11-05 | 29.72 | $1.85 | 73300 |
| 2024-11-04 | 31.63 | $1.91 | 40922 |
| 2024-11-01 | 32.63 | $1.94 | 9100 |
| 2024-10-31 | 31.26 | $1.92 | 17112 |
| 2024-10-30 | 33.53 | $1.99 | 10625 |
| 2024-10-29 | 33.86 | $2.00 | 47600 |
| 2024-10-28 | 36.63 | $2.08 | 27800 |
| 2024-10-25 | 39.72 | $2.16 | 6201 |
| 2024-10-24 | 39.11 | $2.15 | 11815 |
| 2024-10-23 | 37.92 | $2.13 | 18348 |
| 2024-10-22 | 40.97 | $2.21 | 22989 |
| 2024-10-21 | 41.77 | $2.23 | 23600 |
| 2024-10-18 | 44.22 | $2.29 | 7200 |
| 2024-10-17 | 44.22 | $2.29 | 10800 |
| 2024-10-16 | 44.22 | $2.29 | 8300 |
| 2024-10-15 | 44.22 | $2.29 | 19447 |
| 2024-10-14 | 42.85 | $2.26 | 3435 |
| 2024-10-11 | 41.95 | $2.24 | 12349 |
| 2024-10-10 | 41.95 | $2.24 | 21911 |
| 2024-10-09 | 40.25 | $2.20 | 13928 |
| 2024-10-08 | 44.94 | $2.35 | 9326 |
| 2024-10-07 | 44.54 | $2.34 | 21900 |
| 2024-10-04 | 44.85 | $2.35 | 27237 |
| 2024-10-03 | 46.42 | $2.40 | 2611 |
| 2024-10-02 | 47.37 | $2.43 | 22200 |
| 2024-10-01 | 44.51 | $2.35 | 54300 |
| 2024-09-30 | 44.51 | $2.35 | 21617 |
| 2024-09-27 | 44.78 | $2.36 | 237700 |
| 2024-09-26 | 62.83 | $2.85 | 71303 |
| 2024-09-25 | 44.67 | $2.43 | 11526 |
| 2024-09-24 | 44.67 | $2.43 | 29100 |
| 2024-09-23 | 41.60 | $2.38 | 9700 |
| 2024-09-20 | 44.91 | $2.45 | 32023 |
| 2024-09-19 | 41.77 | $2.40 | 9740 |
| 2024-09-18 | 45.20 | $2.47 | 13300 |
| 2024-09-17 | 48.44 | $2.53 | 6328 |
| 2024-09-16 | 50.74 | $2.57 | 15882 |
| 2024-09-13 | 51.32 | $2.58 | 3026 |
| 2024-09-12 | 47.93 | $2.52 | 10800 |
| 2024-09-11 | 47.35 | $2.51 | 6530 |
| 2024-09-10 | 45.62 | $2.48 | 7400 |
| 2024-09-09 | 42.64 | $2.43 | 3312 |
| 2024-09-06 | 40.15 | $2.39 | 8726 |
| 2024-09-05 | 40.57 | $2.40 | 15531 |
| 2024-09-04 | 39.97 | $2.39 | 5603 |
| 2024-09-03 | 44.17 | $2.49 | 9007 |
| 2024-08-30 | 44.62 | $2.50 | 15000 |
| 2024-08-29 | 41.83 | $2.45 | 7955 |
| 2024-08-28 | 39.52 | $2.41 | 7605 |
| 2024-08-27 | 36.53 | $2.36 | 11417 |
| 2024-08-26 | 36.87 | $2.37 | 14824 |
| 2024-08-23 | 39.36 | $2.44 | 48844 |
| 2024-08-22 | 40.47 | $2.47 | 63300 |
| 2024-08-21 | 50.38 | $2.69 | 32116 |
| 2024-08-20 | 53.79 | $2.75 | 24924 |
| 2024-08-19 | 46.97 | $2.63 | 7400 |
| 2024-08-16 | 47.52 | $2.64 | 8790 |
| 2024-08-15 | 45.05 | $2.60 | 27000 |
| 2024-08-14 | 44.43 | $2.59 | 30833 |
| 2024-08-13 | 32.02 | $2.42 | 6400 |
| 2024-08-12 | 27.49 | $2.37 | 10300 |
| 2024-08-09 | 28.21 | $2.39 | 8000 |
| 2024-08-08 | 28.92 | $2.41 | 5500 |
| 2024-08-07 | 30.77 | $2.46 | 8872 |
| 2024-08-06 | 29.92 | $2.45 | 26300 |
| 2024-08-05 | 28.24 | $2.43 | 55200 |
| 2024-08-02 | 31.45 | $2.52 | 26416 |
| 2024-08-01 | 35.27 | $2.61 | 9100 |
| 2024-07-31 | 37.17 | $2.65 | 22600 |
| 2024-07-30 | 37.17 | $2.65 | 14242 |
| 2024-07-29 | 38.58 | $2.68 | 27807 |
| 2024-07-26 | 39.53 | $2.70 | 14306 |
| 2024-07-25 | 39.53 | $2.70 | 16400 |
| 2024-07-24 | 41.85 | $2.75 | 17000 |
| 2024-07-23 | 43.30 | $2.78 | 10812 |
| 2024-07-22 | 41.37 | $2.75 | 7224 |
| 2024-07-19 | 43.23 | $2.79 | 8610 |
| 2024-07-18 | 46.20 | $2.85 | 9635 |
| 2024-07-17 | 44.39 | $2.82 | 37821 |
| 2024-07-16 | 43.18 | $2.80 | 29183 |
| 2024-07-15 | 44.09 | $2.82 | 20274 |
| 2024-07-12 | 42.35 | $2.79 | 23121 |
| 2024-07-11 | 44.09 | $2.83 | 11870 |
| 2024-07-10 | 44.09 | $2.83 | 25197 |
| 2024-07-09 | 45.78 | $2.87 | 22338 |
| 2024-07-08 | 47.51 | $2.91 | 8656 |
| 2024-07-05 | 45.04 | $2.86 | 18670 |
| 2024-07-03 | 44.55 | $2.85 | 2117 |
| 2024-07-02 | 44.93 | $2.86 | 19145 |
| 2024-07-01 | 44.47 | $2.85 | 26543 |
| 2024-06-28 | 47.07 | $2.92 | 19115 |
| 2024-06-27 | 44.43 | $2.86 | 8569 |
| 2024-06-26 | 45.14 | $2.88 | 7243 |
| 2024-06-25 | 49.27 | $2.99 | 28914 |
| 2024-06-24 | 47.61 | $2.95 | 25492 |
| 2024-06-21 | 45.94 | $2.91 | 29818 |
| 2024-06-20 | 41.01 | $2.80 | 20545 |
| 2024-06-18 | 42.69 | $2.85 | 47674 |
| 2024-06-17 | 40.85 | $2.81 | 13925 |
| 2024-06-14 | 42.14 | $2.85 | 33068 |
| 2024-06-13 | 42.78 | $2.87 | 30174 |
| 2024-06-12 | 44.71 | $2.93 | 79966 |
| 2024-06-11 | 48.16 | $3.03 | 2650 |
| 2024-06-10 | 50.38 | $3.09 | 25223 |
| 2024-06-07 | 48.11 | $3.03 | 47149 |
| 2024-06-06 | 54.41 | $3.19 | 20302 |
| 2024-06-05 | 54.83 | $3.20 | 8101 |
| 2024-06-04 | 53.80 | $3.17 | 21614 |
| 2024-06-03 | 56.24 | $3.23 | 27401 |
| 2024-05-31 | 53.57 | $3.15 | 8329 |
| 2024-05-30 | 52.19 | $3.11 | 10183 |
| 2024-05-29 | 49.32 | $3.03 | 28598 |
| 2024-05-28 | 55.67 | $3.19 | 56666 |
| 2024-05-24 | 56.10 | $3.20 | 23740 |
| 2024-05-23 | 55.45 | $3.18 | 17638 |
| 2024-05-22 | 53.48 | $3.12 | 16802 |
| 2024-05-21 | 53.85 | $3.13 | 4160 |
| 2024-05-20 | 52.25 | $3.08 | 23080 |
| 2024-05-17 | 47.41 | $2.94 | 21134 |
| 2024-05-16 | 48.07 | $2.96 | 40681 |
| 2024-05-15 | 51.49 | $3.06 | 45418 |
| 2024-05-14 | 62.45 | $3.32 | 22624 |
| 2024-05-13 | 63.94 | $3.35 | 59974 |
| 2024-05-10 | 61.62 | $3.27 | 15211 |
| 2024-05-09 | 59.77 | $3.21 | 9486 |
| 2024-05-08 | 56.09 | $3.10 | 6093 |
| 2024-05-07 | 54.66 | $3.06 | 5914 |
| 2024-05-06 | 54.66 | $3.06 | 43666 |
| 2024-05-03 | 52.92 | $3.01 | 21150 |
| 2024-05-02 | 52.92 | $3.01 | 7349 |
| 2024-05-01 | 48.68 | $2.89 | 7940 |
| 2024-04-30 | 45.56 | $2.81 | 2653 |
| 2024-04-29 | 45.56 | $2.81 | 4018 |
| 2024-04-26 | 48.55 | $2.90 | 6144 |
| 2024-04-25 | 46.32 | $2.84 | 8003 |
| 2024-04-24 | 44.81 | $2.80 | 13960 |
| 2024-04-23 | 41.68 | $2.72 | 9066 |
| 2024-04-22 | 44.37 | $2.81 | 6647 |
| 2024-04-19 | 43.60 | $2.79 | 6921 |
| 2024-04-18 | 43.60 | $2.79 | 3294 |
| 2024-04-17 | 45.88 | $2.87 | 4312 |
| 2024-04-16 | 45.54 | $2.86 | 7382 |
| 2024-04-15 | 39.01 | $2.68 | 55660 |
| 2024-04-12 | 44.99 | $2.89 | 26498 |
| 2024-04-11 | 53.54 | $3.12 | 26603 |
| 2024-04-10 | 58.10 | $3.22 | 13404 |
| 2024-04-09 | 65.52 | $3.36 | 13225 |
| 2024-04-08 | 63.62 | $3.30 | 40063 |
| 2024-04-05 | 60.91 | $3.22 | 15837 |
| 2024-04-04 | 60.20 | $3.20 | 21840 |
| 2024-04-03 | 57.66 | $3.13 | 12051 |
| 2024-04-02 | 53.65 | $3.03 | 10254 |
| 2024-04-01 | 51.91 | $2.99 | 15658 |
| 2024-03-28 | 54.33 | $3.04 | 15205 |
| 2024-03-27 | 56.32 | $3.08 | 13824 |
| 2024-03-26 | 56.32 | $3.08 | 7483 |
| 2024-03-25 | 55.58 | $3.06 | 41452 |
| 2024-03-22 | 54.86 | $3.04 | 6171 |
| 2024-03-21 | 52.67 | $2.98 | 10199 |
| 2024-03-20 | 49.16 | $2.89 | 21331 |
| 2024-03-19 | 47.94 | $2.86 | 13206 |
| 2024-03-18 | 49.06 | $2.89 | 62253 |
| 2024-03-15 | 48.30 | $2.87 | 11517 |
| 2024-03-14 | 48.30 | $2.87 | 26215 |
| 2024-03-13 | 55.01 | $3.05 | 11327 |
| 2024-03-12 | 59.37 | $3.15 | 24160 |
| 2024-03-11 | 59.37 | $3.15 | 17922 |
| 2024-03-08 | 59.08 | $3.14 | 24242 |
| 2024-03-07 | 57.33 | $3.08 | 22934 |
| 2024-03-06 | 54.88 | $3.00 | 13171 |
| 2024-03-05 | 56.42 | $3.04 | 29015 |
| 2024-03-04 | 53.64 | $2.95 | 37867 |
| 2024-03-01 | 54.01 | $2.96 | 18131 |
| 2024-02-29 | 51.84 | $2.89 | 30767 |
| 2024-02-28 | 54.27 | $2.96 | 40783 |
| 2024-02-27 | 50.49 | $2.84 | 4797 |
| 2024-02-26 | 52.20 | $2.89 | 10154 |
| 2024-02-23 | 53.58 | $2.93 | 25308 |
| 2024-02-22 | 54.60 | $2.96 | 15172 |
| 2024-02-21 | 56.31 | $3.01 | 32354 |
| 2024-02-20 | 67.05 | $3.28 | 56430 |
| 2024-02-16 | 64.43 | $3.17 | 45031 |
| 2024-02-15 | 63.16 | $3.12 | 22720 |
| 2024-02-14 | 64.47 | $3.15 | 110582 |
| 2024-02-13 | 60.29 | $2.99 | 30511 |
| 2024-02-12 | 58.56 | $2.93 | 30405 |
| 2024-02-09 | 56.76 | $2.87 | 34051 |
| 2024-02-08 | 49.08 | $2.65 | 4393 |
| 2024-02-07 | 43.92 | $2.53 | 3715 |
| 2024-02-06 | 43.00 | $2.51 | 7448 |
| 2024-02-05 | 43.68 | $2.53 | 17526 |
| 2024-02-02 | 47.59 | $2.64 | 6782 |
| 2024-02-01 | 48.72 | $2.67 | 8428 |
| 2024-01-31 | 51.03 | $2.73 | 12244 |
| 2024-01-30 | 56.07 | $2.85 | 4616 |
| 2024-01-29 | 56.07 | $2.85 | 4558 |
| 2024-01-26 | 56.07 | $2.85 | 13463 |
| 2024-01-25 | 52.01 | $2.73 | 9257 |
| 2024-01-24 | 52.39 | $2.74 | 5407 |
| 2024-01-23 | 52.76 | $2.75 | 3882 |
| 2024-01-22 | 55.36 | $2.82 | 32838 |
| 2024-01-19 | 44.62 | $2.53 | 22549 |
| 2024-01-18 | 41.39 | $2.46 | 18189 |
| 2024-01-17 | 42.74 | $2.50 | 14246 |
| 2024-01-16 | 42.30 | $2.49 | 15086 |
| 2024-01-12 | 44.62 | $2.56 | 6083 |
| 2024-01-11 | 45.30 | $2.58 | 18665 |
| 2024-01-10 | 48.06 | $2.66 | 9676 |
| 2024-01-09 | 49.50 | $2.70 | 5985 |
| 2024-01-08 | 50.21 | $2.72 | 8826 |
| 2024-01-05 | 50.55 | $2.73 | 9052 |
| 2024-01-04 | 52.26 | $2.78 | 11480 |
| 2024-01-03 | 55.85 | $2.88 | 7612 |
| 2024-01-02 | 56.22 | $2.89 | 15829 |
| 2023-12-29 | 54.81 | $2.84 | 47652 |
| 2023-12-28 | 60.34 | $2.99 | 49914 |
| 2023-12-27 | 60.08 | $2.98 | 15703 |
| 2023-12-26 | 61.21 | $3.01 | 32996 |
| 2023-12-22 | 58.77 | $2.91 | 10635 |
| 2023-12-21 | 59.48 | $2.93 | 47832 |
| 2023-12-20 | 57.78 | $2.86 | 18583 |
| 2023-12-19 | 58.78 | $2.89 | 61682 |
| 2023-12-18 | 59.11 | $2.90 | 18428 |
| 2023-12-15 | 60.05 | $2.93 | 81831 |
| 2023-12-14 | 58.37 | $2.85 | 69910 |
| 2023-12-13 | 53.73 | $2.65 | 23235 |
| 2023-12-12 | 49.15 | $2.48 | 13943 |
| 2023-12-11 | 49.15 | $2.48 | 30781 |
| 2023-12-08 | 48.61 | $2.46 | 21325 |
| 2023-12-07 | 47.55 | $2.42 | 15210 |
| 2023-12-06 | 46.23 | $2.37 | 26371 |
| 2023-12-05 | 48.30 | $2.46 | 15918 |
| 2023-12-04 | 46.27 | $2.38 | 12599 |
| 2023-12-01 | 45.25 | $2.34 | 7421 |
| 2023-11-30 | 43.99 | $2.29 | 26271 |
| 2023-11-29 | 45.18 | $2.35 | 30729 |
| 2023-11-28 | 45.67 | $2.38 | 35255 |
| 2023-11-27 | 48.56 | $2.52 | 29561 |
| 2023-11-24 | 48.13 | $2.50 | 5278 |
| 2023-11-22 | 48.32 | $2.51 | 28530 |
| 2023-11-21 | 47.12 | $2.45 | 20597 |
| 2023-11-20 | 46.12 | $2.40 | 35539 |
| 2023-11-17 | 43.92 | $2.29 | 40159 |
| 2023-11-16 | 42.71 | $2.23 | 33508 |
| 2023-11-15 | 43.60 | $2.29 | 275942 |
| 2023-11-14 | 55.63 | $2.94 | 103189 |
| 2023-11-13 | 50.21 | $2.67 | 112025 |
| 2023-11-10 | 55.98 | $2.91 | 27890 |
| 2023-11-09 | 54.96 | $2.86 | 40648 |
| 2023-11-08 | 56.97 | $2.94 | 37035 |
| 2023-11-07 | 60.40 | $3.07 | 27662 |
| 2023-11-06 | 57.61 | $2.92 | 19993 |
| 2023-11-03 | 57.22 | $2.90 | 49171 |
| 2023-11-02 | 52.78 | $2.68 | 31621 |
| 2023-11-01 | 53.26 | $2.70 | 65852 |
| 2023-10-31 | 54.00 | $2.73 | 18033 |
| 2023-10-30 | 52.79 | $2.67 | 17706 |
| 2023-10-27 | 52.40 | $2.65 | 72534 |
| 2023-10-26 | 58.26 | $2.91 | 126910 |
| 2023-10-25 | 55.34 | $2.75 | 83588 |
| 2023-10-24 | 52.80 | $2.62 | 75982 |
| 2023-10-23 | 60.93 | $2.94 | 63599 |
| 2023-10-20 | 67.06 | $3.14 | 123638 |
| 2023-10-19 | 73.37 | $3.32 | 89401 |
| 2023-10-18 | 73.74 | $3.33 | 140104 |
| 2023-10-17 | 71.14 | $3.14 | 55442 |
| 2023-10-16 | 69.79 | $3.05 | 45791 |
| 2023-10-13 | 68.87 | $2.99 | 34716 |
| 2023-10-12 | 73.86 | $3.13 | 149926 |
| 2023-10-11 | 70.53 | $2.90 | 76324 |
| 2023-10-10 | 66.27 | $2.66 | 68097 |
| 2023-10-09 | 77.33 | $2.91 | 32352 |
| 2023-10-06 | 81.46 | $2.99 | 73821 |
| 2023-10-05 | 81.10 | $2.96 | 77180 |
| 2023-10-04 | 81.10 | $2.96 | 186341 |
| 2023-10-03 | 80.76 | $2.93 | 160271 |
| 2023-10-02 | 80.54 | $2.91 | 265585 |
| 2023-09-29 | 78.04 | $2.70 | 635145 |
| 2023-09-28 | 77.65 | $2.67 | 6.3M |
| 2023-09-27 | 61.35 | $1.92 | 178981 |
| 2023-09-26 | 48.51 | $1.65 | 36201 |
| 2023-09-25 | 46.64 | $1.62 | 12107 |
| 2023-09-22 | 41.96 | $1.55 | 10155 |
| 2023-09-21 | 42.48 | $1.56 | 13788 |
| 2023-09-20 | 43.71 | $1.59 | 13986 |
| 2023-09-19 | 44.46 | $1.60 | 8596 |
| 2023-09-18 | 46.47 | $1.64 | 3490 |
| 2023-09-15 | 45.29 | $1.62 | 33445 |
| 2023-09-14 | 39.63 | $1.53 | 29767 |
| 2023-09-13 | 40.98 | $1.56 | 11487 |
| 2023-09-12 | 43.80 | $1.62 | 9634 |
| 2023-09-11 | 47.41 | $1.69 | 13507 |
| 2023-09-08 | 44.94 | $1.65 | 23049 |
| 2023-09-07 | 47.59 | $1.70 | 11426 |
| 2023-09-06 | 52.28 | $1.78 | 29700 |
| 2023-09-05 | 52.28 | $1.78 | 12000 |
| 2023-09-01 | 48.26 | $1.71 | 6900 |
| 2023-08-31 | 47.66 | $1.70 | 16800 |
| 2023-08-30 | 49.28 | $1.73 | 14900 |
| 2023-08-29 | 46.39 | $1.68 | 36500 |
| 2023-08-28 | 46.39 | $1.68 | 22500 |
| 2023-08-25 | 49.45 | $1.74 | 47400 |
| 2023-08-24 | 49.97 | $1.75 | 83000 |
| 2023-08-23 | 47.33 | $1.70 | 10000 |
| 2023-08-22 | 47.81 | $1.71 | 19200 |
| 2023-08-21 | 46.78 | $1.69 | 13000 |
| 2023-08-18 | 46.78 | $1.69 | 20600 |
| 2023-08-17 | 49.41 | $1.75 | 24200 |
| 2023-08-16 | 51.70 | $1.80 | 14300 |
| 2023-08-15 | 55.11 | $1.87 | 28000 |
| 2023-08-14 | 49.21 | $1.74 | 15700 |
| 2023-08-11 | 48.71 | $1.73 | 24000 |
| 2023-08-10 | 50.58 | $1.77 | 28000 |
| 2023-08-09 | 52.49 | $1.81 | 114100 |
| 2023-08-08 | 43.95 | $1.64 | 27300 |
| 2023-08-07 | 46.27 | $1.69 | 7100 |
| 2023-08-04 | 46.74 | $1.70 | 14400 |
| 2023-08-03 | 45.69 | $1.68 | 15200 |
| 2023-08-02 | 46.56 | $1.70 | 22500 |
| 2023-08-01 | 52.23 | $1.82 | 38000 |
| 2023-07-31 | 51.76 | $1.81 | 57400 |
| 2023-07-28 | 47.91 | $1.73 | 37100 |
| 2023-07-27 | 43.64 | $1.65 | 15100 |
| 2023-07-26 | 43.64 | $1.65 | 33000 |
| 2023-07-25 | 47.60 | $1.74 | 51700 |
| 2023-07-24 | 50.51 | $1.80 | 23800 |
| 2023-07-21 | 51.00 | $1.81 | 18800 |
| 2023-07-20 | 51.97 | $1.83 | 22800 |
| 2023-07-19 | 51.09 | $1.81 | 20300 |
| 2023-07-18 | 48.40 | $1.75 | 20200 |
| 2023-07-17 | 51.07 | $1.81 | 13200 |
| 2023-07-14 | 53.89 | $1.87 | 21900 |
| 2023-07-13 | 53.48 | $1.86 | 32200 |
| 2023-07-12 | 52.28 | $1.83 | 23100 |
| 2023-07-11 | 50.67 | $1.79 | 28200 |
| 2023-07-10 | 49.87 | $1.77 | 25200 |
| 2023-07-07 | 46.11 | $1.68 | 20300 |
| 2023-07-06 | 46.48 | $1.69 | 21100 |
| 2023-07-05 | 48.31 | $1.74 | 20300 |
| 2023-07-03 | 49.04 | $1.76 | 25300 |
| 2023-06-30 | 42.40 | $1.60 | 31200 |
| 2023-06-29 | 37.03 | $1.49 | 109600 |
| 2023-06-28 | 37.03 | $1.49 | 179500 |
| 2023-06-27 | 39.12 | $1.56 | 74000 |
| 2023-06-26 | 40.04 | $1.59 | 52400 |
| 2023-06-23 | 42.58 | $1.67 | 57600 |
| 2023-06-22 | 42.91 | $1.68 | 87900 |
| 2023-06-21 | 44.85 | $1.74 | 45200 |
| 2023-06-20 | 45.83 | $1.77 | 95900 |
| 2023-06-16 | 47.48 | $1.82 | 82900 |
| 2023-06-15 | 48.48 | $1.85 | 59600 |
| 2023-06-14 | 44.82 | $1.75 | 100700 |
| 2023-06-13 | 45.74 | $1.78 | 50000 |
| 2023-06-12 | 41.53 | $1.67 | 60300 |
| 2023-06-09 | 38.65 | $1.60 | 186700 |
| 2023-06-08 | 37.40 | $1.57 | 82800 |
| 2023-06-07 | 38.14 | $1.60 | 60200 |
| 2023-06-06 | 39.38 | $1.65 | 71400 |
| 2023-06-05 | 41.96 | $1.75 | 36100 |
| 2023-06-02 | 43.87 | $1.82 | 33600 |
| 2023-06-01 | 40.17 | $1.72 | 32200 |
| 2023-05-31 | 38.23 | $1.67 | 63900 |
| 2023-05-30 | 38.71 | $1.69 | 58300 |
| 2023-05-26 | 38.35 | $1.68 | 50700 |
| 2023-05-25 | 38.35 | $1.68 | 107900 |
| 2023-05-24 | 40.98 | $1.80 | 35000 |
| 2023-05-23 | 42.61 | $1.87 | 49200 |
| 2023-05-22 | 44.52 | $1.95 | 30300 |
| 2023-05-19 | 43.93 | $1.93 | 76400 |
| 2023-05-18 | 43.34 | $1.91 | 49100 |
| 2023-05-17 | 40.41 | $1.81 | 32500 |
| 2023-05-16 | 38.91 | $1.76 | 47200 |
| 2023-05-15 | 39.48 | $1.79 | 46900 |
| 2023-05-12 | 40.41 | $1.84 | 102600 |
| 2023-05-11 | 46.22 | $2.12 | 89000 |
| 2023-05-10 | 45.96 | $2.11 | 191500 |
| 2023-05-09 | 44.40 | $2.05 | 187700 |
| 2023-05-08 | 35.95 | $1.76 | 161500 |
| 2023-05-05 | 27.66 | $1.53 | 130800 |
| 2023-05-04 | 28.42 | $1.58 | 80900 |
| 2023-05-03 | 29.66 | $1.66 | 57500 |
| 2023-05-02 | 28.92 | $1.64 | 343300 |
| 2023-05-01 | 43.99 | $2.33 | 52900 |
| 2023-04-28 | 44.63 | $2.35 | 75800 |
| 2023-04-27 | 45.58 | $2.38 | 1.0M |
| 2023-04-26 | 47.16 | $2.43 | 43900 |
| 2023-04-25 | 50.14 | $2.52 | 52700 |
| 2023-04-24 | 56.54 | $2.69 | 144400 |
| 2023-04-21 | 56.94 | $2.70 | 12400 |
| 2023-04-20 | 56.04 | $2.67 | 9200 |
| 2023-04-19 | 58.36 | $2.73 | 30100 |
| 2023-04-18 | 57.24 | $2.69 | 56200 |
| 2023-04-17 | 57.98 | $2.71 | 79800 |
| 2023-04-14 | 53.40 | $2.55 | 156000 |
| 2023-04-13 | 42.61 | $2.26 | 20100 |
| 2023-04-12 | 40.82 | $2.22 | 12100 |
| 2023-04-11 | 39.47 | $2.19 | 7000 |
| 2023-04-10 | 39.76 | $2.20 | 18700 |
| 2023-04-06 | 40.04 | $2.21 | 30700 |
| 2023-04-05 | 40.84 | $2.24 | 11500 |
| 2023-04-04 | 41.11 | $2.25 | 19600 |
| 2023-04-03 | 44.66 | $2.38 | 53200 |
| 2023-03-31 | 39.29 | $2.24 | 37100 |
| 2023-03-30 | 37.65 | $2.20 | 35800 |
| 2023-03-29 | 35.15 | $2.14 | 33700 |
| 2023-03-28 | 31.68 | $2.06 | 44900 |
| 2023-03-27 | 32.51 | $2.10 | 38500 |
| 2023-03-24 | 34.20 | $2.18 | 35600 |
| 2023-03-23 | 28.45 | $2.05 | 64500 |
| 2023-03-22 | 29.98 | $2.13 | 38200 |
| 2023-03-21 | 27.67 | $2.08 | 39200 |
| 2023-03-20 | 25.80 | $2.04 | 101600 |
| 2023-03-17 | 26.79 | $2.10 | 104300 |
| 2023-03-16 | 30.46 | $2.30 | 28700 |
| 2023-03-15 | 31.49 | $2.35 | 37800 |
| 2023-03-14 | 31.05 | $2.34 | 31200 |
| 2023-03-13 | 33.29 | $2.45 | 58400 |
| 2023-03-10 | 28.38 | $2.34 | 38900 |
| 2023-03-09 | 26.51 | $2.30 | 75200 |
| 2023-03-08 | 29.23 | $2.45 | 100200 |
| 2023-03-07 | 31.26 | $2.55 | 44500 |
| 2023-03-06 | 31.46 | $2.56 | 43500 |
| 2023-03-03 | 32.28 | $2.60 | 69900 |
| 2023-03-02 | 30.57 | $2.56 | 90200 |
| 2023-03-01 | 31.91 | $2.63 | 67300 |
| 2023-02-28 | 32.49 | $2.66 | 36200 |
| 2023-02-27 | 33.85 | $2.73 | 139500 |
| 2023-02-24 | 29.86 | $2.63 | 104300 |
| 2023-02-23 | 29.05 | $2.61 | 77200 |
| 2023-02-22 | 31.85 | $2.77 | 115900 |
| 2023-02-21 | 35.30 | $2.94 | 42900 |
| 2023-02-17 | 34.50 | $2.92 | 44600 |
| 2023-02-16 | 34.71 | $2.93 | 20500 |
| 2023-02-15 | 35.70 | $2.98 | 62900 |
| 2023-02-14 | 36.49 | $3.02 | 84900 |
| 2023-02-13 | 39.39 | $3.16 | 49100 |
| 2023-02-10 | 40.71 | $3.22 | 51300 |
| 2023-02-09 | 42.05 | $3.28 | 11300 |
| 2023-02-08 | 42.72 | $3.31 | 27500 |
| 2023-02-07 | 41.54 | $3.27 | 37400 |
| 2023-02-06 | 40.97 | $3.25 | 25400 |
| 2023-02-03 | 41.75 | $3.29 | 55600 |
| 2023-02-02 | 42.13 | $3.31 | 52000 |
| 2023-02-01 | 40.85 | $3.26 | 52600 |
| 2023-01-31 | 41.55 | $3.30 | 96700 |
| 2023-01-30 | 41.55 | $3.30 | 44500 |
| 2023-01-27 | 41.71 | $3.31 | 37600 |
| 2023-01-26 | 42.17 | $3.34 | 43200 |
| 2023-01-25 | 41.97 | $3.33 | 76800 |
| 2023-01-24 | 45.50 | $3.56 | 41000 |
| 2023-01-23 | 45.82 | $3.58 | 59000 |
| 2023-01-20 | 45.09 | $3.54 | 141800 |
| 2023-01-19 | 44.37 | $3.50 | 60700 |
| 2023-01-18 | 43.68 | $3.46 | 112100 |
| 2023-01-17 | 46.73 | $3.68 | 128200 |
| 2023-01-13 | 43.13 | $3.47 | 117800 |
| 2023-01-12 | 39.63 | $3.28 | 126300 |
| 2023-01-11 | 39.25 | $3.26 | 225500 |
| 2023-01-10 | 42.37 | $3.51 | 293700 |
| 2023-01-09 | 43.29 | $3.58 | 107700 |
| 2023-01-06 | 47.15 | $3.86 | 533900 |
| 2023-01-05 | 56.39 | $4.40 | 131055 |
| 2023-01-04 | 49.42 | $4.00 | 63075 |
| 2023-01-03 | 49.42 | $4.00 | 50950 |
| 2022-12-30 | 45.49 | $3.80 | 64705 |
| 2022-12-29 | 45.49 | $3.80 | 50180 |
| 2022-12-28 | 45.49 | $3.80 | 36340 |
| 2022-12-27 | 45.49 | $3.80 | 41020 |
| 2022-12-23 | 45.49 | $3.80 | 49160 |
| 2022-12-22 | 51.70 | $4.20 | 36005 |
| 2022-12-21 | 48.35 | $4.00 | 237800 |
| 2022-12-20 | 55.70 | $4.40 | 16940 |
| 2022-12-19 | 55.70 | $4.40 | 51855 |
| 2022-12-16 | 52.44 | $4.20 | 37850 |
| 2022-12-15 | 52.44 | $4.20 | 26950 |
| 2022-12-14 | 52.44 | $4.20 | 34710 |
| 2022-12-13 | 55.97 | $4.40 | 80950 |
| 2022-12-12 | 52.96 | $4.20 | 28965 |
| 2022-12-09 | 49.69 | $4.00 | 30815 |
| 2022-12-08 | 49.69 | $4.00 | 18335 |
| 2022-12-07 | 49.69 | $4.00 | 23320 |
| 2022-12-06 | 52.84 | $4.20 | 47585 |
| 2022-12-05 | 56.22 | $4.40 | 41980 |
| 2022-12-02 | 59.86 | $4.60 | 62820 |
| 2022-12-01 | 54.23 | $4.20 | 50855 |
| 2022-11-30 | 54.23 | $4.20 | 145110 |
| 2022-11-29 | 51.14 | $4.00 | 86290 |
| 2022-11-28 | 47.78 | $3.80 | 65780 |
| 2022-11-25 | 47.78 | $3.80 | 57635 |
| 2022-11-23 | 47.78 | $3.80 | 150505 |
| 2022-11-22 | 58.03 | $4.40 | 22175 |
| 2022-11-21 | 62.25 | $4.60 | 24240 |
| 2022-11-18 | 62.25 | $4.60 | 73130 |
| 2022-11-17 | 59.60 | $4.40 | 54835 |
| 2022-11-16 | 59.60 | $4.40 | 55055 |
| 2022-11-15 | 53.72 | $4.00 | 104210 |
| 2022-11-14 | 53.72 | $4.00 | 89375 |
| 2022-11-11 | 50.47 | $3.80 | 151480 |
| 2022-11-10 | 38.07 | $3.20 | 17860 |
| 2022-11-09 | 32.74 | $3.00 | 41280 |
| 2022-11-08 | 35.66 | $3.20 | 24830 |
| 2022-11-07 | 35.66 | $3.20 | 15415 |
| 2022-11-04 | 35.66 | $3.20 | 21980 |
| 2022-11-03 | 38.60 | $3.40 | 19610 |
| 2022-11-02 | 38.60 | $3.40 | 12605 |
| 2022-11-01 | 38.60 | $3.40 | 28730 |
| 2022-10-31 | 33.92 | $3.20 | 20655 |
| 2022-10-28 | 36.57 | $3.40 | 9925 |
| 2022-10-27 | 36.57 | $3.40 | 20950 |
| 2022-10-26 | 31.76 | $3.20 | 29755 |
| 2022-10-25 | 34.23 | $3.40 | 26995 |
| 2022-10-24 | 28.99 | $3.20 | 21325 |
| 2022-10-21 | 23.17 | $3.00 | 36120 |
| 2022-10-20 | 25.13 | $3.20 | 20030 |
| 2022-10-19 | 25.13 | $3.20 | 18195 |
| 2022-10-18 | 27.20 | $3.40 | 23465 |
| 2022-10-17 | 27.20 | $3.40 | 22740 |
| 2022-10-14 | 27.20 | $3.40 | 38460 |
| 2022-10-13 | 27.20 | $3.40 | 41775 |
| 2022-10-12 | 27.20 | $3.40 | 32820 |
| 2022-10-11 | 27.20 | $3.40 | 33795 |
| 2022-10-10 | 27.20 | $3.40 | 16400 |
| 2022-10-07 | 27.20 | $3.40 | 63665 |
| 2022-10-06 | 28.77 | $3.60 | 219075 |
| 2022-10-05 | 30.44 | $3.80 | 41800 |
| 2022-10-04 | 32.22 | $4.00 | 62645 |
| 2022-10-03 | 28.24 | $3.80 | 39560 |
| 2022-09-30 | 28.24 | $3.80 | 81995 |
| 2022-09-29 | 24.22 | $3.60 | 67345 |
| 2022-09-28 | 25.58 | $3.80 | 133375 |
| 2022-09-27 | 25.58 | $3.80 | 141825 |
| 2022-09-26 | 25.58 | $3.80 | 37575 |
| 2022-09-23 | 25.58 | $3.80 | 32310 |
| 2022-09-22 | 25.58 | $3.80 | 48205 |
| 2022-09-21 | 26.74 | $4.00 | 30650 |
| 2022-09-20 | 26.74 | $4.00 | 40465 |
| 2022-09-19 | 26.74 | $4.00 | 44285 |
| 2022-09-16 | 27.83 | $4.20 | 32540 |
| 2022-09-15 | 28.94 | $4.40 | 46245 |
| 2022-09-14 | 26.13 | $4.20 | 81270 |
| 2022-09-13 | 26.13 | $4.20 | 64055 |
| 2022-09-12 | 27.10 | $4.40 | 47805 |
| 2022-09-09 | 28.09 | $4.60 | 22245 |
| 2022-09-08 | 25.50 | $4.40 | 23760 |
| 2022-09-07 | 25.50 | $4.40 | 60595 |
| 2022-09-06 | 25.50 | $4.40 | 24400 |
| 2022-09-02 | 26.31 | $4.60 | 26845 |
| 2022-09-01 | 26.31 | $4.60 | 53100 |
| 2022-08-31 | 24.14 | $4.40 | 40890 |
| 2022-08-30 | 24.84 | $4.60 | 68135 |
| 2022-08-29 | 24.84 | $4.60 | 244990 |
| 2022-08-26 | 27.72 | $5.40 | 48475 |
| 2022-08-25 | 28.51 | $5.60 | 77320 |
| 2022-08-24 | 26.53 | $5.40 | 26485 |
| 2022-08-23 | 26.53 | $5.40 | 32090 |
| 2022-08-22 | 26.53 | $5.40 | 88460 |
| 2022-08-19 | 26.53 | $5.40 | 47120 |
| 2022-08-18 | 27.14 | $5.60 | 51725 |
| 2022-08-17 | 27.14 | $5.60 | 88775 |
| 2022-08-16 | 27.14 | $5.60 | 105000 |
| 2022-08-15 | 27.69 | $5.80 | 101965 |
| 2022-08-12 | 27.69 | $5.80 | 125845 |
| 2022-08-11 | 27.69 | $5.80 | 186840 |
| 2022-08-10 | 26.41 | $5.60 | 198040 |
| 2022-08-09 | 26.41 | $5.60 | 880995 |
| 2022-08-08 | 50.53 | $11.60 | 43490 |
| 2022-08-05 | 47.49 | $11.20 | 16095 |
| 2022-08-04 | 42.46 | $10.60 | 18975 |
| 2022-08-03 | 42.46 | $10.60 | 8945 |
| 2022-08-02 | 42.46 | $10.60 | 9690 |
| 2022-08-01 | 39.13 | $10.20 | 10730 |
| 2022-07-29 | 40.23 | $10.40 | 12965 |
| 2022-07-28 | 40.23 | $10.40 | 20700 |
| 2022-07-27 | 40.23 | $10.40 | 12925 |
| 2022-07-26 | 38.75 | $10.20 | 12805 |
| 2022-07-25 | 42.79 | $11.00 | 24170 |
| 2022-07-22 | 45.02 | $11.40 | 13500 |
| 2022-07-21 | 48.64 | $12.00 | 13615 |
| 2022-07-20 | 49.91 | $12.20 | 16290 |
| 2022-07-19 | 49.91 | $12.20 | 15675 |
| 2022-07-18 | 49.91 | $12.20 | 9905 |
| 2022-07-15 | 48.76 | $12.00 | 10710 |
| 2022-07-14 | 48.76 | $12.00 | 20475 |
| 2022-07-13 | 51.98 | $12.60 | 13160 |
| 2022-07-12 | 53.09 | $12.80 | 11915 |
| 2022-07-11 | 54.19 | $13.00 | 23005 |
| 2022-07-08 | 58.82 | $13.80 | 24640 |
| 2022-07-07 | 60.04 | $14.00 | 83670 |
| 2022-07-06 | 57.53 | $13.40 | 79210 |
| 2022-07-05 | 57.53 | $13.40 | 65005 |
| 2022-07-01 | 57.53 | $13.40 | 170920 |
| 2022-06-30 | 59.67 | $13.80 | 167755 |
| 2022-06-29 | 42.36 | $10.40 | 6650 |
| 2022-06-28 | 44.50 | $10.80 | 6020 |
| 2022-06-27 | 43.14 | $10.60 | 7815 |
| 2022-06-24 | 41.78 | $10.40 | 29050 |
| 2022-06-23 | 41.78 | $10.40 | 9520 |
| 2022-06-22 | 39.16 | $10.00 | 7345 |
| 2022-06-21 | 37.84 | $9.80 | 21210 |
| 2022-06-17 | 38.64 | $10.00 | 12140 |
| 2022-06-16 | 38.64 | $10.00 | 50235 |
| 2022-06-15 | 37.44 | $9.80 | 4765 |
| 2022-06-14 | 37.44 | $9.80 | 8800 |
| 2022-06-13 | 36.32 | $9.60 | 12125 |
| 2022-06-10 | 38.97 | $10.40 | 11145 |
| 2022-06-09 | 41.11 | $11.00 | 13265 |
| 2022-06-08 | 41.84 | $11.20 | 20360 |
| 2022-06-07 | 44.06 | $11.80 | 79230 |
| 2022-06-06 | 35.37 | $10.20 | 20080 |
| 2022-06-03 | 39.77 | $11.40 | 17960 |
| 2022-06-02 | 40.57 | $11.60 | 5440 |
| 2022-06-01 | 40.57 | $11.60 | 9965 |
| 2022-05-31 | 37.15 | $11.00 | 14990 |
| 2022-05-27 | 38.55 | $11.40 | 10990 |
| 2022-05-26 | 36.26 | $11.00 | 6330 |
| 2022-05-25 | 38.30 | $11.60 | 7005 |
| 2022-05-24 | 36.03 | $11.20 | 7630 |
| 2022-05-23 | 36.03 | $11.20 | 7325 |
| 2022-05-20 | 36.03 | $11.20 | 6840 |
| 2022-05-19 | 33.94 | $10.80 | 11440 |
| 2022-05-18 | 34.47 | $11.00 | 13795 |
| 2022-05-17 | 34.47 | $11.00 | 14775 |
| 2022-05-16 | 28.37 | $9.80 | 33610 |
| 2022-05-13 | 29.69 | $10.40 | 18880 |
| 2022-05-12 | 24.13 | $9.40 | 16030 |
| 2022-05-11 | 22.97 | $9.20 | 18705 |
| 2022-05-10 | 25.16 | $10.40 | 20345 |
| 2022-05-09 | 25.16 | $10.40 | 33360 |
| 2022-05-06 | 27.10 | $11.40 | 33835 |
| 2022-05-05 | 29.24 | $12.40 | 14340 |
| 2022-05-04 | 29.24 | $12.40 | 15100 |
| 2022-05-03 | 30.10 | $12.80 | 15030 |
| 2022-05-02 | 31.41 | $13.40 | 26435 |
| 2022-04-29 | 28.44 | $12.80 | 41685 |
| 2022-04-28 | 27.45 | $12.60 | 35630 |
| 2022-04-27 | 26.48 | $12.40 | 29580 |
| 2022-04-26 | 26.48 | $12.40 | 45145 |
| 2022-04-25 | 27.47 | $13.00 | 78235 |
| 2022-04-22 | 26.60 | $12.80 | 138735 |
| 2022-04-21 | 26.60 | $12.80 | 60760 |
| 2022-04-20 | 28.46 | $14.00 | 231425 |
| 2022-04-19 | 31.99 | $16.00 | 1.8M |
| 2022-04-18 | 36.76 | $18.20 | 8220 |
| 2022-04-14 | 37.74 | $18.60 | 6675 |
| 2022-04-13 | 41.38 | $20.00 | 32345 |
| 2022-04-12 | 31.52 | $17.80 | 12445 |
| 2022-04-11 | 32.95 | $18.40 | 34620 |
| 2022-04-08 | 37.25 | $20.00 | 6955 |
| 2022-04-07 | 36.27 | $19.80 | 11205 |
| 2022-04-06 | 37.97 | $20.40 | 10420 |
| 2022-04-05 | 39.74 | $21.00 | 12065 |
| 2022-04-04 | 41.59 | $21.60 | 11515 |
| 2022-04-01 | 39.82 | $21.20 | 14530 |
| 2022-03-31 | 41.00 | $21.60 | 11480 |
| 2022-03-30 | 42.80 | $22.20 | 8095 |
| 2022-03-29 | 42.80 | $22.20 | 9250 |
| 2022-03-28 | 43.38 | $22.40 | 6385 |
| 2022-03-25 | 43.94 | $22.60 | 7790 |
| 2022-03-24 | 44.49 | $22.80 | 4215 |
| 2022-03-23 | 42.45 | $22.20 | 13895 |
| 2022-03-22 | 43.98 | $22.80 | 8250 |
| 2022-03-21 | 42.67 | $22.40 | 8205 |
| 2022-03-18 | 44.66 | $23.20 | 9260 |
| 2022-03-17 | 40.72 | $22.00 | 5400 |
| 2022-03-16 | 40.04 | $21.80 | 7920 |
| 2022-03-15 | 40.04 | $21.80 | 8125 |
| 2022-03-14 | 40.46 | $22.00 | 9360 |
| 2022-03-11 | 42.56 | $23.00 | 4590 |
| 2022-03-10 | 43.86 | $23.60 | 3125 |
| 2022-03-09 | 43.86 | $23.60 | 7565 |
| 2022-03-08 | 40.01 | $22.20 | 7390 |
| 2022-03-07 | 41.16 | $22.80 | 19210 |
| 2022-03-04 | 41.53 | $23.00 | 8090 |
| 2022-03-03 | 44.24 | $24.40 | 12145 |
| 2022-03-02 | 47.15 | $25.80 | 9165 |
| 2022-03-01 | 43.62 | $24.40 | 4315 |
| 2022-02-28 | 45.26 | $25.20 | 4060 |
| 2022-02-25 | 43.76 | $24.60 | 4820 |
| 2022-02-24 | 45.75 | $25.60 | 16920 |
| 2022-02-23 | 38.87 | $23.00 | 11930 |
| 2022-02-22 | 42.84 | $25.00 | 9825 |
| 2022-02-18 | 45.97 | $26.40 | 9220 |
| 2022-02-17 | 47.86 | $27.20 | 7490 |
| 2022-02-16 | 48.82 | $27.60 | 6815 |
| 2022-02-15 | 46.27 | $26.60 | 10080 |
| 2022-02-14 | 41.26 | $24.80 | 6860 |
| 2022-02-11 | 42.09 | $25.20 | 14545 |
| 2022-02-10 | 46.04 | $27.00 | 11490 |
| 2022-02-09 | 46.97 | $27.40 | 11665 |
| 2022-02-08 | 42.56 | $25.80 | 7280 |
| 2022-02-07 | 40.81 | $25.20 | 7140 |
| 2022-02-04 | 41.61 | $25.60 | 12515 |
| 2022-02-03 | 38.14 | $24.40 | 5425 |
| 2022-02-02 | 41.25 | $26.00 | 9380 |
| 2022-02-01 | 42.91 | $26.80 | 11405 |
| 2022-01-31 | 41.22 | $26.20 | 13165 |
| 2022-01-28 | 30.86 | $23.00 | 9505 |
| 2022-01-27 | 27.05 | $22.00 | 14130 |
| 2022-01-26 | 28.87 | $23.20 | 12155 |
| 2022-01-25 | 29.82 | $23.80 | 6380 |
| 2022-01-24 | 29.08 | $23.60 | 15165 |
| 2022-01-21 | 30.29 | $24.40 | 14885 |
| 2022-01-20 | 31.54 | $25.20 | 10360 |
| 2022-01-19 | 30.17 | $24.80 | 10535 |
| 2022-01-18 | 31.36 | $25.60 | 6840 |
| 2022-01-14 | 33.57 | $27.00 | 18755 |
| 2022-01-13 | 33.57 | $27.00 | 11345 |
| 2022-01-12 | 35.50 | $28.20 | 4300 |
| 2022-01-11 | 36.49 | $28.80 | 4780 |
| 2022-01-10 | 33.54 | $27.80 | 9610 |
| 2022-01-07 | 32.95 | $27.60 | 10510 |
| 2022-01-06 | 34.10 | $28.40 | 9195 |
| 2022-01-05 | 35.58 | $29.40 | 5640 |
| 2022-01-04 | 37.44 | $30.60 | 13760 |
| 2022-01-03 | 38.07 | $31.00 | 15060 |
| 2021-12-31 | 26.32 | $27.00 | 30745 |
| 2021-12-30 | 26.80 | $27.40 | 31440 |
| 2021-12-29 | 25.50 | $27.00 | 40125 |
| 2021-12-28 | 26.16 | $27.60 | 30225 |
| 2021-12-27 | 28.51 | $29.60 | 22395 |
| 2021-12-23 | 29.51 | $30.40 | 20785 |
| 2021-12-22 | 29.51 | $30.40 | 42585 |
| 2021-12-21 | 31.51 | $32.00 | 19945 |
| 2021-12-20 | 29.82 | $31.40 | 21695 |
| 2021-12-17 | 30.53 | $32.00 | 34430 |
| 2021-12-16 | 27.20 | $30.80 | 16175 |
| 2021-12-15 | 28.05 | $31.60 | 31350 |
| 2021-12-14 | 30.07 | $33.40 | 47965 |
| 2021-12-13 | 30.30 | $33.60 | 73625 |
| 2021-12-10 | 30.97 | $34.20 | 21950 |
| 2021-12-09 | 32.34 | $35.40 | 20415 |
| 2021-12-08 | 34.51 | $37.20 | 47625 |
| 2021-12-07 | 39.24 | $40.60 | 224910 |
| 2021-12-06 | 33.09 | $38.20 | 27865 |
| 2021-12-03 | 26.63 | $36.00 | 21435 |
| 2021-12-02 | 27.79 | $37.00 | 21220 |
| 2021-12-01 | 28.02 | $37.20 | 15345 |
| 2021-11-30 | 30.43 | $39.20 | 21900 |
| 2021-11-29 | 30.43 | $39.20 | 13590 |
| 2021-11-26 | 30.43 | $39.20 | 10220 |
| 2021-11-24 | 29.91 | $39.00 | 29005 |
| 2021-11-23 | 25.16 | $37.20 | 97365 |
| 2021-11-22 | 26.89 | $39.00 | 19580 |
| 2021-11-19 | 28.33 | $40.40 | 14195 |
| 2021-11-18 | 26.18 | $39.60 | 24410 |
| 2021-11-17 | 29.32 | $42.60 | 27405 |
| 2021-11-16 | 31.21 | $44.20 | 31945 |
| 2021-11-15 | 38.24 | $49.00 | 18900 |
| 2021-11-12 | 38.93 | $49.40 | 15400 |
| 2021-11-11 | 36.18 | $48.40 | 7730 |
| 2021-11-10 | 33.92 | $47.60 | 24345 |
| 2021-11-09 | 37.73 | $50.00 | 40165 |
| 2021-11-08 | 38.77 | $50.60 | 10635 |
| 2021-11-05 | 40.53 | $51.60 | 12440 |
| 2021-11-04 | 38.95 | $51.00 | 13555 |
| 2021-11-03 | 38.95 | $51.00 | 23290 |
| 2021-11-02 | 38.95 | $51.00 | 15155 |
| 2021-11-01 | 39.85 | $51.60 | 21015 |
| 2021-10-29 | 35.57 | $49.80 | 12830 |
| 2021-10-28 | 34.09 | $49.20 | 12955 |
| 2021-10-27 | 29.99 | $47.60 | 12880 |
| 2021-10-26 | 29.99 | $47.60 | 14620 |
| 2021-10-25 | 32.01 | $49.40 | 10670 |
| 2021-10-22 | 31.53 | $49.20 | 17305 |
| 2021-10-21 | 33.82 | $51.20 | 9500 |
| 2021-10-20 | 34.79 | $52.00 | 6780 |
| 2021-10-19 | 35.02 | $52.20 | 10050 |
| 2021-10-18 | 31.94 | $50.80 | 13815 |
| 2021-10-15 | 34.37 | $53.00 | 5945 |
| 2021-10-14 | 34.83 | $53.40 | 8570 |
| 2021-10-13 | 34.83 | $53.40 | 12960 |
| 2021-10-12 | 33.23 | $52.60 | 7495 |
| 2021-10-11 | 33.62 | $53.00 | 7465 |
| 2021-10-08 | 34.59 | $54.00 | 5930 |
| 2021-10-07 | 35.37 | $54.80 | 7335 |
| 2021-10-06 | 35.37 | $54.80 | 10485 |
| 2021-10-05 | 35.37 | $54.80 | 13640 |
| 2021-10-04 | 36.07 | $55.60 | 11065 |
| 2021-10-01 | 39.18 | $59.00 | 13705 |
| 2021-09-30 | 37.06 | $57.60 | 17190 |
| 2021-09-29 | 33.92 | $55.60 | 30210 |
| 2021-09-28 | 35.26 | $57.20 | 30930 |
| 2021-09-27 | 40.13 | $62.40 | 42500 |
| 2021-09-24 | 35.22 | $59.40 | 10340 |
| 2021-09-23 | 35.97 | $60.20 | 29765 |
| 2021-09-22 | 28.40 | $56.00 | 33705 |
| 2021-09-21 | 29.02 | $56.80 | 30850 |
| 2021-09-20 | 31.65 | $60.00 | 19525 |
| 2021-09-17 | 34.03 | $62.60 | 33100 |
| 2021-09-16 | 30.19 | $60.60 | 14720 |
| 2021-09-15 | 30.36 | $60.80 | 27175 |
| 2021-09-14 | 31.01 | $61.60 | 18290 |
| 2021-09-13 | 34.16 | $65.20 | 21790 |
| 2021-09-10 | 34.72 | $65.80 | 13000 |
| 2021-09-09 | 35.84 | $67.00 | 23830 |
| 2021-09-08 | 37.96 | $69.20 | 15870 |
| 2021-09-07 | 40.88 | $72.00 | 31700 |
| 2021-09-03 | 43.13 | $74.00 | 29290 |
| 2021-09-02 | 46.29 | $76.60 | 10145 |
| 2021-09-01 | 46.29 | $76.60 | 14230 |
| 2021-08-31 | 45.46 | $76.00 | 15640 |
| 2021-08-30 | 42.35 | $73.80 | 14400 |
| 2021-08-27 | 41.49 | $73.20 | 14530 |
| 2021-08-26 | 39.18 | $71.60 | 13055 |
| 2021-08-25 | 40.51 | $73.00 | 7810 |
| 2021-08-24 | 39.11 | $72.00 | 16140 |
| 2021-08-23 | 34.74 | $69.00 | 19945 |
| 2021-08-20 | 33.84 | $68.40 | 14965 |
| 2021-08-19 | 32.05 | $67.20 | 15250 |
| 2021-08-18 | 33.78 | $69.60 | 15950 |
| 2021-08-17 | 32.33 | $68.60 | 16295 |
| 2021-08-16 | 28.47 | $66.00 | 27035 |
| 2021-08-13 | 30.51 | $69.20 | 18770 |
| 2021-08-12 | 32.44 | $72.00 | 32545 |
| 2021-08-11 | 36.16 | $76.80 | 9125 |
| 2021-08-10 | 36.66 | $77.40 | 14765 |
| 2021-08-09 | 38.51 | $79.60 | 10670 |
| 2021-08-06 | 36.29 | $78.00 | 15715 |
| 2021-08-05 | 36.92 | $78.80 | 16495 |
| 2021-08-04 | 33.90 | $76.60 | 26345 |
| 2021-08-03 | 34.76 | $77.80 | 22085 |
| 2021-08-02 | 36.69 | $80.40 | 13435 |
| 2021-07-30 | 35.38 | $79.40 | 13115 |
| 2021-07-29 | 35.94 | $80.20 | 11630 |
| 2021-07-28 | 37.80 | $82.80 | 14045 |
| 2021-07-27 | 37.09 | $82.20 | 43500 |
| 2021-07-26 | 34.47 | $80.00 | 19470 |
| 2021-07-23 | 35.76 | $82.00 | 15835 |
| 2021-07-22 | 37.20 | $84.20 | 14595 |
| 2021-07-21 | 39.71 | $87.80 | 17215 |
| 2021-07-20 | 37.02 | $85.40 | 28320 |
| 2021-07-19 | 34.73 | $83.40 | 38000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.48
2026-07-16
Close Price
$2.22
Vol: 2436
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.48 | $2.22 | 2436 |
| 2026-07-15 | -41.67 | $2.22 | 5585 |
| 2026-07-14 | -50.00 | $2.20 | 10900 |
| 2026-07-13 | -58.33 | $2.18 | 18200 |
| 2026-07-10 | -29.17 | $2.25 | 19021 |
| 2026-07-09 | -53.85 | $2.20 | 16636 |
| 2026-07-08 | -62.96 | $2.18 | 40200 |
| 2026-07-07 | -37.04 | $2.25 | 43400 |
| 2026-07-06 | -59.26 | $2.19 | 43798 |
| 2026-07-02 | -70.37 | $2.16 | 15394 |
| 2026-07-01 | -70.37 | $2.16 | 7300 |
| 2026-06-30 | -64.52 | $2.15 | 70100 |
| 2026-06-29 | -51.61 | $2.19 | 10437 |
| 2026-06-26 | -58.06 | $2.17 | 10229 |
| 2026-06-25 | -58.06 | $2.17 | 7344 |
| 2026-06-24 | -51.61 | $2.19 | 14423 |
| 2026-06-23 | -32.26 | $2.25 | 16500 |
| 2026-06-22 | -32.26 | $2.25 | 26237 |
| 2026-06-18 | -12.90 | $2.31 | 53613 |
| 2026-06-17 | -75.00 | $2.11 | 5400 |
| 2026-06-16 | -72.97 | $2.08 | 81142 |
| 2026-06-15 | -40.54 | $2.20 | 11400 |
| 2026-06-12 | -54.05 | $2.15 | 14403 |
| 2026-06-11 | -43.24 | $2.19 | 15400 |
| 2026-06-10 | -29.73 | $2.24 | 13438 |
| 2026-06-09 | -34.69 | $2.30 | 35503 |
| 2026-06-08 | -45.61 | $2.29 | 21136 |
| 2026-06-05 | -52.63 | $2.25 | 65512 |
| 2026-06-04 | -76.67 | $2.12 | 16200 |
| 2026-06-03 | -81.67 | $2.09 | 29900 |
| 2026-06-02 | -81.25 | $2.10 | 41000 |
| 2026-06-01 | -73.85 | $2.15 | 67500 |
| 2026-05-29 | -52.31 | $2.29 | 46825 |
| 2026-05-28 | -60.00 | $2.24 | 10193 |
| 2026-05-27 | -64.62 | $2.21 | 24407 |
| 2026-05-26 | -69.23 | $2.18 | 40103 |
| 2026-05-22 | -67.69 | $2.19 | 20600 |
| 2026-05-21 | -76.92 | $2.13 | 27743 |
| 2026-05-20 | -73.85 | $2.15 | 29719 |
| 2026-05-19 | -84.62 | $2.08 | 119500 |
| 2026-05-18 | -86.89 | $2.10 | 105500 |
| 2026-05-15 | -95.74 | $2.19 | 76000 |
| 2026-05-14 | -84.09 | $2.27 | 71500 |
| 2026-05-13 | -88.64 | $2.25 | 100100 |
| 2026-05-12 | -77.27 | $2.30 | 119935 |
| 2026-05-11 | -95.45 | $2.44 | 99223 |
| 2026-05-08 | -78.26 | $2.50 | 7746 |
| 2026-05-07 | -91.30 | $2.47 | 94600 |
| 2026-05-06 | -54.17 | $2.56 | 17400 |
| 2026-05-05 | -58.62 | $2.57 | 17600 |
| 2026-05-04 | -65.52 | $2.55 | 84802 |
| 2026-05-01 | -44.83 | $2.61 | 28300 |
| 2026-04-30 | -55.17 | $2.58 | 25295 |
| 2026-04-29 | -75.86 | $2.52 | 18862 |
| 2026-04-28 | -71.43 | $2.55 | 9000 |
| 2026-04-27 | -68.57 | $2.56 | 31029 |
| 2026-04-24 | -80.00 | $2.52 | 17800 |
| 2026-04-23 | -80.00 | $2.52 | 17213 |
| 2026-04-22 | -65.71 | $2.57 | 14447 |
| 2026-04-21 | -80.00 | $2.52 | 36305 |
| 2026-04-20 | -62.86 | $2.58 | 43500 |
| 2026-04-17 | -57.14 | $2.60 | 39800 |
| 2026-04-16 | -73.33 | $2.58 | 29815 |
| 2026-04-15 | -70.00 | $2.59 | 20943 |
| 2026-04-14 | -80.00 | $2.56 | 50500 |
| 2026-04-13 | -56.67 | $2.63 | 17430 |
| 2026-04-10 | -83.33 | $2.55 | 29406 |
| 2026-04-09 | -80.00 | $2.56 | 30600 |
| 2026-04-08 | -45.16 | $2.66 | 67700 |
| 2026-04-07 | -74.19 | $2.57 | 28847 |
| 2026-04-06 | -32.56 | $2.66 | 38700 |
| 2026-04-02 | -27.91 | $2.68 | 55345 |
| 2026-04-01 | -37.21 | $2.64 | 30500 |
| 2026-03-31 | -16.28 | $2.73 | 63700 |
| 2026-03-30 | -22.86 | $2.64 | 66900 |
| 2026-03-27 | -34.29 | $2.60 | 54300 |
| 2026-03-26 | -17.14 | $2.66 | 33522 |
| 2026-03-25 | 0.00 | $2.72 | 44300 |
| 2026-03-24 | -11.11 | $2.65 | 25500 |
| 2026-03-23 | -12.96 | $2.63 | 35122 |
| 2026-03-20 | -16.67 | $2.61 | 80089 |
| 2026-03-19 | -20.37 | $2.59 | 59600 |
| 2026-03-18 | -18.52 | $2.60 | 84400 |
| 2026-03-17 | -20.37 | $2.59 | 39800 |
| 2026-03-16 | -10.91 | $2.64 | 32000 |
| 2026-03-13 | -28.07 | $2.54 | 24503 |
| 2026-03-12 | -10.53 | $2.64 | 38127 |
| 2026-03-11 | -16.07 | $2.60 | 52720 |
| 2026-03-10 | -16.07 | $2.60 | 17113 |
| 2026-03-09 | -14.29 | $2.61 | 61844 |
| 2026-03-06 | -30.36 | $2.52 | 45000 |
| 2026-03-05 | -17.86 | $2.59 | 31904 |
| 2026-03-04 | -14.29 | $2.61 | 30100 |
| 2026-03-03 | -19.05 | $2.64 | 47800 |
| 2026-03-02 | -19.05 | $2.64 | 88957 |
| 2026-02-27 | -30.16 | $2.57 | 122500 |
| 2026-02-26 | -47.62 | $2.46 | 51843 |
| 2026-02-25 | -71.43 | $2.31 | 18000 |
| 2026-02-24 | -77.78 | $2.27 | 31700 |
| 2026-02-23 | -78.13 | $2.27 | 21837 |
| 2026-02-20 | -73.44 | $2.30 | 14500 |
| 2026-02-19 | -71.88 | $2.31 | 21900 |
| 2026-02-18 | -73.13 | $2.31 | 71214 |
| 2026-02-17 | -94.44 | $2.17 | 24650 |
| 2026-02-13 | -100.00 | $2.13 | 36955 |
| 2026-02-12 | -98.57 | $2.18 | 48938 |
| 2026-02-11 | -89.55 | $2.27 | 39815 |
| 2026-02-10 | -83.58 | $2.31 | 33958 |
| 2026-02-09 | -86.57 | $2.29 | 77103 |
| 2026-02-06 | -71.64 | $2.39 | 42910 |
| 2026-02-05 | -85.71 | $2.30 | 63733 |
| 2026-02-04 | -78.57 | $2.35 | 282300 |
| 2026-02-03 | -68.52 | $2.62 | 90393 |
| 2026-02-02 | -58.06 | $2.71 | 73000 |
| 2026-01-30 | -75.81 | $2.60 | 85283 |
| 2026-01-29 | -79.03 | $2.58 | 77500 |
| 2026-01-28 | -80.36 | $2.62 | 76556 |
| 2026-01-27 | -72.31 | $2.60 | 54032 |
| 2026-01-26 | -53.85 | $2.72 | 88512 |
| 2026-01-23 | -56.92 | $2.70 | 54300 |
| 2026-01-22 | -55.38 | $2.71 | 30008 |
| 2026-01-21 | -70.77 | $2.61 | 97238 |
| 2026-01-20 | -60.00 | $2.68 | 133500 |
| 2026-01-16 | -63.08 | $2.66 | 156400 |
| 2026-01-15 | -43.06 | $2.76 | 100699 |
| 2026-01-14 | -42.67 | $2.75 | 86800 |
| 2026-01-13 | -58.67 | $2.63 | 79325 |
| 2026-01-12 | -49.37 | $2.68 | 99301 |
| 2026-01-09 | -53.75 | $2.64 | 98700 |
| 2026-01-08 | -50.00 | $2.66 | 250636 |
| 2026-01-07 | -28.57 | $2.83 | 89027 |
| 2026-01-06 | -40.23 | $2.72 | 288906 |
| 2026-01-05 | -19.10 | $2.90 | 396232 |
| 2026-01-02 | -2.94 | $2.77 | 181600 |
| 2025-12-31 | -11.29 | $2.60 | 143490 |
| 2025-12-30 | -19.35 | $2.55 | 81238 |
| 2025-12-29 | -20.97 | $2.54 | 42235 |
| 2025-12-26 | -35.48 | $2.45 | 66516 |
| 2025-12-24 | -22.58 | $2.53 | 55400 |
| 2025-12-23 | -20.63 | $2.54 | 127933 |
| 2025-12-22 | -2.86 | $2.65 | 122179 |
| 2025-12-19 | -15.79 | $2.55 | 134460 |
| 2025-12-18 | -26.32 | $2.47 | 102618 |
| 2025-12-17 | -13.16 | $2.57 | 469158 |
| 2025-12-16 | -8.93 | $2.42 | 152829 |
| 2025-12-15 | -16.00 | $2.33 | 188973 |
| 2025-12-12 | -18.75 | $2.30 | 48300 |
| 2025-12-11 | -22.92 | $2.28 | 82800 |
| 2025-12-10 | -22.92 | $2.28 | 59535 |
| 2025-12-09 | -12.82 | $2.25 | 27200 |
| 2025-12-08 | -15.38 | $2.24 | 58940 |
| 2025-12-05 | -20.51 | $2.22 | 23720 |
| 2025-12-04 | -12.00 | $2.24 | 51622 |
| 2025-12-03 | -34.00 | $2.13 | 44727 |
| 2025-12-02 | -50.00 | $2.05 | 32700 |
| 2025-12-01 | -48.00 | $2.06 | 21338 |
| 2025-11-28 | -22.00 | $2.19 | 21240 |
| 2025-11-26 | -40.00 | $2.10 | 28400 |
| 2025-11-25 | -36.00 | $2.12 | 10746 |
| 2025-11-24 | -49.02 | $2.06 | 14317 |
| 2025-11-21 | -58.82 | $2.01 | 72004 |
| 2025-11-20 | -74.07 | $1.94 | 91409 |
| 2025-11-19 | -62.96 | $2.00 | 48700 |
| 2025-11-18 | -60.00 | $2.02 | 45900 |
| 2025-11-17 | -70.97 | $1.98 | 117300 |
| 2025-11-14 | -53.23 | $2.09 | 154200 |
| 2025-11-13 | -58.06 | $2.06 | 52915 |
| 2025-11-12 | -58.06 | $2.06 | 32600 |
| 2025-11-11 | -53.13 | $2.10 | 36500 |
| 2025-11-10 | -54.69 | $2.09 | 36446 |
| 2025-11-07 | -64.06 | $2.03 | 17400 |
| 2025-11-06 | -56.96 | $2.14 | 190600 |
| 2025-11-05 | -85.71 | $2.17 | 11218 |
| 2025-11-04 | -93.88 | $2.13 | 34757 |
| 2025-11-03 | -80.85 | $2.21 | 75136 |
| 2025-10-31 | -50.79 | $2.27 | 36500 |
| 2025-10-30 | -55.07 | $2.21 | 89400 |
| 2025-10-29 | -55.41 | $2.18 | 48006 |
| 2025-10-28 | -55.26 | $2.17 | 82000 |
| 2025-10-27 | -41.30 | $2.21 | 66421 |
| 2025-10-24 | -34.04 | $2.27 | 141107 |
| 2025-10-23 | -30.85 | $2.30 | 46314 |
| 2025-10-22 | -34.04 | $2.27 | 41417 |
| 2025-10-21 | -24.47 | $2.36 | 63519 |
| 2025-10-20 | -27.72 | $2.38 | 58000 |
| 2025-10-17 | -36.63 | $2.29 | 98991 |
| 2025-10-16 | -33.66 | $2.32 | 218530 |
| 2025-10-15 | -33.66 | $2.32 | 86284 |
| 2025-10-14 | -27.72 | $2.38 | 125438 |
| 2025-10-13 | -31.68 | $2.34 | 177801 |
| 2025-10-10 | -29.70 | $2.36 | 185987 |
| 2025-10-09 | -14.85 | $2.51 | 254400 |
| 2025-10-08 | -28.71 | $2.37 | 280800 |
| 2025-10-07 | -29.70 | $2.36 | 822241 |
| 2025-10-06 | -46.53 | $2.19 | 640600 |
| 2025-10-03 | -75.25 | $1.90 | 102500 |
| 2025-10-02 | -68.32 | $1.97 | 125108 |
| 2025-10-01 | -78.22 | $1.87 | 133109 |
| 2025-09-30 | -77.23 | $1.88 | 548920 |
| 2025-09-29 | -94.06 | $1.71 | 234923 |
| 2025-09-26 | -95.83 | $1.74 | 618200 |
| 2025-09-25 | -95.24 | $1.86 | 544800 |
| 2025-09-24 | -92.31 | $2.06 | 1.0M |
| 2025-09-23 | -30.61 | $2.51 | 1.5M |
| 2025-09-22 | -21.95 | $2.49 | 304016 |
| 2025-09-19 | -34.15 | $2.44 | 137331 |
| 2025-09-18 | -44.68 | $2.37 | 84572 |
| 2025-09-17 | -55.32 | $2.32 | 113400 |
| 2025-09-16 | -51.06 | $2.34 | 529747 |
| 2025-09-15 | -33.33 | $2.33 | 85549 |
| 2025-09-12 | -21.88 | $2.36 | 70590 |
| 2025-09-11 | -40.63 | $2.30 | 64037 |
| 2025-09-10 | -46.88 | $2.28 | 75267 |
| 2025-09-09 | -31.25 | $2.33 | 198346 |
| 2025-09-08 | -50.00 | $2.27 | 45345 |
| 2025-09-05 | -56.25 | $2.25 | 50500 |
| 2025-09-04 | -54.55 | $2.26 | 48400 |
| 2025-09-03 | -42.50 | $2.34 | 30946 |
| 2025-09-02 | -57.14 | $2.35 | 121337 |
| 2025-08-29 | -66.20 | $2.35 | 65600 |
| 2025-08-28 | -71.83 | $2.31 | 46293 |
| 2025-08-27 | -69.01 | $2.33 | 39600 |
| 2025-08-26 | -76.06 | $2.28 | 80602 |
| 2025-08-25 | -73.24 | $2.30 | 126433 |
| 2025-08-22 | -87.32 | $2.20 | 94700 |
| 2025-08-21 | -90.14 | $2.18 | 67954 |
| 2025-08-20 | -94.37 | $2.15 | 98624 |
| 2025-08-19 | -92.54 | $2.20 | 35400 |
| 2025-08-18 | -92.54 | $2.20 | 127900 |
| 2025-08-15 | -91.04 | $2.21 | 65159 |
| 2025-08-14 | -94.03 | $2.19 | 121079 |
| 2025-08-13 | -85.48 | $2.29 | 103462 |
| 2025-08-12 | -85.07 | $2.25 | 69633 |
| 2025-08-11 | -82.86 | $2.24 | 150400 |
| 2025-08-08 | -62.50 | $2.37 | 49800 |
| 2025-08-07 | -62.50 | $2.37 | 86901 |
| 2025-08-06 | -54.17 | $2.43 | 125500 |
| 2025-08-05 | -47.22 | $2.48 | 146519 |
| 2025-08-04 | -23.61 | $2.65 | 367626 |
| 2025-08-01 | -51.61 | $2.40 | 86850 |
| 2025-07-31 | -45.16 | $2.44 | 92626 |
| 2025-07-30 | -41.94 | $2.46 | 86112 |
| 2025-07-29 | -29.03 | $2.54 | 161669 |
| 2025-07-28 | -14.29 | $2.63 | 111200 |
| 2025-07-25 | -13.24 | $2.63 | 121824 |
| 2025-07-24 | -10.29 | $2.65 | 129300 |
| 2025-07-23 | -12.00 | $2.63 | 298147 |
| 2025-07-22 | -3.28 | $2.56 | 412900 |
| 2025-07-21 | -16.33 | $2.37 | 30622 |
| 2025-07-18 | -16.00 | $2.37 | 161800 |
| 2025-07-17 | -13.46 | $2.38 | 189846 |
| 2025-07-16 | -24.53 | $2.32 | 246517 |
| 2025-07-15 | -50.91 | $2.17 | 60937 |
| 2025-07-14 | -54.55 | $2.15 | 101560 |
| 2025-07-11 | -49.09 | $2.18 | 97000 |
| 2025-07-10 | -28.57 | $2.29 | 133300 |
| 2025-07-09 | -16.07 | $2.36 | 139926 |
| 2025-07-08 | -19.64 | $2.34 | 229763 |
| 2025-07-07 | -10.53 | $2.35 | 143267 |
| 2025-07-03 | -7.07 | $2.38 | 172522 |
| 2025-07-02 | -11.70 | $2.29 | 156900 |
| 2025-07-01 | -14.89 | $2.26 | 190112 |
| 2025-06-30 | -23.40 | $2.18 | 945300 |
| 2025-06-27 | -20.99 | $2.10 | 58002 |
| 2025-06-26 | -18.52 | $2.12 | 211699 |
| 2025-06-25 | -14.81 | $2.15 | 211039 |
| 2025-06-24 | -28.40 | $2.04 | 222334 |
| 2025-06-23 | -35.80 | $1.98 | 183580 |
| 2025-06-20 | -33.33 | $2.00 | 162832 |
| 2025-06-18 | -37.04 | $1.97 | 140742 |
| 2025-06-17 | -37.04 | $1.97 | 118100 |
| 2025-06-16 | -41.57 | $1.98 | 285775 |
| 2025-06-13 | -51.00 | $1.95 | 94423 |
| 2025-06-12 | -60.48 | $1.95 | 275031 |
| 2025-06-11 | -55.80 | $1.93 | 318600 |
| 2025-06-10 | -47.22 | $2.02 | 492824 |
| 2025-06-09 | -39.86 | $2.11 | 856900 |
| 2025-06-06 | -47.30 | $2.00 | 8.1M |
| 2025-06-05 | -80.67 | $1.49 | 200500 |
| 2025-06-04 | -74.00 | $1.59 | 63514 |
| 2025-06-03 | -76.67 | $1.55 | 243018 |
| 2025-06-02 | -61.33 | $1.78 | 143843 |
| 2025-05-30 | -61.33 | $1.78 | 128227 |
| 2025-05-29 | -58.00 | $1.83 | 118956 |
| 2025-05-28 | -48.47 | $1.91 | 137705 |
| 2025-05-27 | -43.90 | $1.98 | 181550 |
| 2025-05-23 | -45.12 | $1.96 | 223940 |
| 2025-05-22 | -41.21 | $2.02 | 460170 |
| 2025-05-21 | -40.96 | $2.02 | 378025 |
| 2025-05-20 | -40.36 | $2.03 | 414841 |
| 2025-05-19 | -41.18 | $2.00 | 1.2M |
| 2025-05-16 | -33.14 | $2.13 | 2.7M |
| 2025-05-15 | -6.40 | $2.59 | 63.1M |
| 2025-05-14 | -24.49 | $1.35 | 5.0M |
| 2025-05-13 | -32.65 | $1.31 | 10558 |
| 2025-05-12 | -46.94 | $1.24 | 12166 |
| 2025-05-09 | -44.90 | $1.25 | 18321 |
| 2025-05-08 | -53.06 | $1.21 | 13200 |
| 2025-05-07 | -50.98 | $1.21 | 2428 |
| 2025-05-06 | -43.14 | $1.25 | 3500 |
| 2025-05-05 | -32.69 | $1.30 | 10348 |
| 2025-05-02 | -30.77 | $1.31 | 42531 |
| 2025-05-01 | -25.00 | $1.34 | 70828 |
| 2025-04-30 | -4.76 | $1.35 | 105826 |
| 2025-04-29 | -53.85 | $1.07 | 33100 |
| 2025-04-28 | -46.15 | $1.09 | 9400 |
| 2025-04-25 | -44.83 | $1.11 | 31000 |
| 2025-04-24 | -66.67 | $1.05 | 11029 |
| 2025-04-23 | -65.63 | $1.06 | 20508 |
| 2025-04-22 | -70.59 | $1.05 | 27023 |
| 2025-04-21 | -76.47 | $1.03 | 27222 |
| 2025-04-17 | -85.00 | $1.01 | 10200 |
| 2025-04-16 | -82.50 | $1.02 | 14840 |
| 2025-04-15 | -77.50 | $1.04 | 26138 |
| 2025-04-14 | -87.50 | $1.00 | 22300 |
| 2025-04-11 | -77.50 | $1.04 | 23000 |
| 2025-04-10 | -82.50 | $1.02 | 13392 |
| 2025-04-09 | -72.50 | $1.06 | 30555 |
| 2025-04-08 | -85.00 | $1.01 | 28100 |
| 2025-04-07 | -87.50 | $1.00 | 29200 |
| 2025-04-04 | -84.28 | $1.03 | 120200 |
| 2025-04-03 | -100.00 | $1.07 | 24652 |
| 2025-04-02 | -100.00 | $1.15 | 50200 |
| 2025-04-01 | -95.00 | $1.16 | 18600 |
| 2025-03-31 | -75.00 | $1.20 | 101105 |
| 2025-03-28 | -70.00 | $1.21 | 28017 |
| 2025-03-27 | -55.00 | $1.24 | 1961 |
| 2025-03-26 | -55.00 | $1.24 | 5839 |
| 2025-03-25 | -40.00 | $1.27 | 14916 |
| 2025-03-24 | -65.22 | $1.23 | 14700 |
| 2025-03-21 | -60.87 | $1.24 | 31000 |
| 2025-03-20 | -66.67 | $1.25 | 89148 |
| 2025-03-19 | -96.67 | $1.16 | 23109 |
| 2025-03-18 | -93.10 | $1.18 | 39800 |
| 2025-03-17 | -88.00 | $1.23 | 58745 |
| 2025-03-14 | -100.00 | $1.20 | 21633 |
| 2025-03-13 | -100.00 | $1.22 | 17493 |
| 2025-03-12 | -87.10 | $1.27 | 17400 |
| 2025-03-11 | -90.63 | $1.26 | 38600 |
| 2025-03-10 | -90.63 | $1.26 | 32822 |
| 2025-03-07 | -95.35 | $1.25 | 60208 |
| 2025-03-06 | -89.80 | $1.28 | 33314 |
| 2025-03-05 | -93.88 | $1.26 | 94315 |
| 2025-03-04 | -93.88 | $1.26 | 32867 |
| 2025-03-03 | -93.88 | $1.26 | 50039 |
| 2025-02-28 | -87.76 | $1.29 | 89632 |
| 2025-02-27 | -95.92 | $1.25 | 10490 |
| 2025-02-26 | -95.65 | $1.28 | 45431 |
| 2025-02-25 | -92.45 | $1.30 | 43707 |
| 2025-02-24 | -100.00 | $1.30 | 40300 |
| 2025-02-21 | -97.78 | $1.35 | 64285 |
| 2025-02-20 | -93.18 | $1.38 | 73947 |
| 2025-02-19 | -93.18 | $1.38 | 41100 |
| 2025-02-18 | -88.89 | $1.40 | 29643 |
| 2025-02-14 | -93.10 | $1.39 | 40828 |
| 2025-02-13 | -94.83 | $1.38 | 38400 |
| 2025-02-12 | -98.18 | $1.39 | 58445 |
| 2025-02-11 | -100.00 | $1.42 | 17247 |
| 2025-02-10 | -84.31 | $1.50 | 57800 |
| 2025-02-07 | -95.00 | $1.55 | 52713 |
| 2025-02-06 | -66.67 | $1.67 | 22945 |
| 2025-02-05 | -61.54 | $1.69 | 16808 |
| 2025-02-04 | -87.18 | $1.59 | 9331 |
| 2025-02-03 | -82.86 | $1.64 | 10031 |
| 2025-01-31 | -74.29 | $1.67 | 16700 |
| 2025-01-30 | -71.43 | $1.68 | 7025 |
| 2025-01-29 | -66.00 | $1.60 | 9340 |
| 2025-01-28 | -52.00 | $1.67 | 27800 |
| 2025-01-27 | -46.00 | $1.70 | 8300 |
| 2025-01-24 | -46.00 | $1.70 | 15705 |
| 2025-01-23 | -44.83 | $1.67 | 9948 |
| 2025-01-22 | -36.21 | $1.72 | 4200 |
| 2025-01-21 | -41.67 | $1.68 | 41300 |
| 2025-01-17 | -33.33 | $1.72 | 28711 |
| 2025-01-16 | -28.57 | $1.75 | 42801 |
| 2025-01-15 | -46.03 | $1.64 | 9500 |
| 2025-01-14 | -46.03 | $1.64 | 9521 |
| 2025-01-13 | -38.10 | $1.69 | 57342 |
| 2025-01-10 | -30.16 | $1.74 | 15952 |
| 2025-01-08 | -23.81 | $1.78 | 7430 |
| 2025-01-07 | -22.22 | $1.79 | 30100 |
| 2025-01-06 | -1.72 | $1.87 | 41600 |
| 2025-01-03 | 0.00 | $1.78 | 37810 |
| 2025-01-02 | -11.11 | $1.70 | 21000 |
| 2024-12-31 | -11.11 | $1.70 | 33300 |
| 2024-12-30 | -31.11 | $1.61 | 45000 |
| 2024-12-27 | -51.11 | $1.52 | 18100 |
| 2024-12-26 | -48.89 | $1.53 | 31909 |
| 2024-12-24 | -55.56 | $1.50 | 25820 |
| 2024-12-23 | -66.67 | $1.45 | 32031 |
| 2024-12-20 | -82.22 | $1.38 | 27000 |
| 2024-12-19 | -82.22 | $1.38 | 19136 |
| 2024-12-18 | -91.11 | $1.34 | 21800 |
| 2024-12-17 | -83.78 | $1.44 | 12010 |
| 2024-12-16 | -94.59 | $1.40 | 30400 |
| 2024-12-13 | -88.89 | $1.44 | 35815 |
| 2024-12-12 | -75.00 | $1.50 | 12900 |
| 2024-12-11 | -68.89 | $1.55 | 57237 |
| 2024-12-10 | -57.14 | $1.65 | 57801 |
| 2024-12-09 | -48.21 | $1.70 | 62100 |
| 2024-12-06 | -57.14 | $1.65 | 119011 |
| 2024-12-05 | -67.86 | $1.59 | 23545 |
| 2024-12-04 | -73.33 | $1.57 | 19669 |
| 2024-12-03 | -78.05 | $1.59 | 18803 |
| 2024-12-02 | -73.17 | $1.63 | 60000 |
| 2024-11-29 | -75.61 | $1.61 | 18200 |
| 2024-11-27 | -74.39 | $1.62 | 34100 |
| 2024-11-26 | -76.83 | $1.60 | 20156 |
| 2024-11-25 | -80.49 | $1.57 | 69800 |
| 2024-11-22 | -73.17 | $1.63 | 27596 |
| 2024-11-21 | -87.80 | $1.51 | 26900 |
| 2024-11-20 | -90.24 | $1.49 | 29085 |
| 2024-11-19 | -76.83 | $1.60 | 10200 |
| 2024-11-18 | -77.91 | $1.60 | 66291 |
| 2024-11-15 | -92.59 | $1.55 | 63806 |
| 2024-11-14 | -92.59 | $1.55 | 162892 |
| 2024-11-13 | -80.26 | $1.75 | 39733 |
| 2024-11-12 | -82.05 | $1.74 | 66749 |
| 2024-11-11 | -78.21 | $1.77 | 110245 |
| 2024-11-08 | -94.87 | $1.64 | 68100 |
| 2024-11-07 | -91.80 | $1.82 | 21000 |
| 2024-11-06 | -94.74 | $1.84 | 19919 |
| 2024-11-05 | -96.36 | $1.85 | 73300 |
| 2024-11-04 | -97.92 | $1.91 | 40922 |
| 2024-11-01 | -92.59 | $1.94 | 9100 |
| 2024-10-31 | -96.30 | $1.92 | 17112 |
| 2024-10-30 | -92.00 | $1.99 | 10625 |
| 2024-10-29 | -90.38 | $2.00 | 47600 |
| 2024-10-28 | -90.70 | $2.08 | 27800 |
| 2024-10-25 | -72.09 | $2.16 | 6201 |
| 2024-10-24 | -80.36 | $2.15 | 11815 |
| 2024-10-23 | -88.89 | $2.13 | 18348 |
| 2024-10-22 | -79.01 | $2.21 | 22989 |
| 2024-10-21 | -83.78 | $2.23 | 23600 |
| 2024-10-18 | -75.68 | $2.29 | 7200 |
| 2024-10-17 | -75.68 | $2.29 | 10800 |
| 2024-10-16 | -75.68 | $2.29 | 8300 |
| 2024-10-15 | -75.68 | $2.29 | 19447 |
| 2024-10-14 | -79.73 | $2.26 | 3435 |
| 2024-10-11 | -82.43 | $2.24 | 12349 |
| 2024-10-10 | -82.43 | $2.24 | 21911 |
| 2024-10-09 | -100.00 | $2.20 | 13928 |
| 2024-10-08 | -83.33 | $2.35 | 9326 |
| 2024-10-07 | -86.44 | $2.34 | 21900 |
| 2024-10-04 | -84.75 | $2.35 | 27237 |
| 2024-10-03 | -76.27 | $2.40 | 2611 |
| 2024-10-02 | -71.19 | $2.43 | 22200 |
| 2024-10-01 | -84.75 | $2.35 | 54300 |
| 2024-09-30 | -90.91 | $2.35 | 21617 |
| 2024-09-27 | -89.09 | $2.36 | 237700 |
| 2024-09-26 | 0.00 | $2.85 | 71303 |
| 2024-09-25 | -61.54 | $2.43 | 11526 |
| 2024-09-24 | -61.54 | $2.43 | 29100 |
| 2024-09-23 | -80.77 | $2.38 | 9700 |
| 2024-09-20 | -53.85 | $2.45 | 32023 |
| 2024-09-19 | -82.50 | $2.40 | 9740 |
| 2024-09-18 | -70.21 | $2.47 | 13300 |
| 2024-09-17 | -57.45 | $2.53 | 6328 |
| 2024-09-16 | -48.94 | $2.57 | 15882 |
| 2024-09-13 | -46.81 | $2.58 | 3026 |
| 2024-09-12 | -59.57 | $2.52 | 10800 |
| 2024-09-11 | -61.70 | $2.51 | 6530 |
| 2024-09-10 | -68.09 | $2.48 | 7400 |
| 2024-09-09 | -78.72 | $2.43 | 3312 |
| 2024-09-06 | -87.23 | $2.39 | 8726 |
| 2024-09-05 | -85.11 | $2.40 | 15531 |
| 2024-09-04 | -87.23 | $2.39 | 5603 |
| 2024-09-03 | -65.96 | $2.49 | 9007 |
| 2024-08-30 | -63.83 | $2.50 | 15000 |
| 2024-08-29 | -74.47 | $2.45 | 7955 |
| 2024-08-28 | -82.98 | $2.41 | 7605 |
| 2024-08-27 | -93.62 | $2.36 | 11417 |
| 2024-08-26 | -91.49 | $2.37 | 14824 |
| 2024-08-23 | -76.60 | $2.44 | 48844 |
| 2024-08-22 | -75.00 | $2.47 | 63300 |
| 2024-08-21 | -26.67 | $2.69 | 32116 |
| 2024-08-20 | -15.22 | $2.75 | 24924 |
| 2024-08-19 | -47.06 | $2.63 | 7400 |
| 2024-08-16 | -45.10 | $2.64 | 8790 |
| 2024-08-15 | -52.94 | $2.60 | 27000 |
| 2024-08-14 | -54.90 | $2.59 | 30833 |
| 2024-08-13 | -88.24 | $2.42 | 6400 |
| 2024-08-12 | -98.04 | $2.37 | 10300 |
| 2024-08-09 | -100.00 | $2.39 | 8000 |
| 2024-08-08 | -95.83 | $2.41 | 5500 |
| 2024-08-07 | -85.71 | $2.46 | 8872 |
| 2024-08-06 | -88.46 | $2.45 | 26300 |
| 2024-08-05 | -92.31 | $2.43 | 55200 |
| 2024-08-02 | -100.00 | $2.52 | 26416 |
| 2024-08-01 | -79.55 | $2.61 | 9100 |
| 2024-07-31 | -70.45 | $2.65 | 22600 |
| 2024-07-30 | -70.45 | $2.65 | 14242 |
| 2024-07-29 | -63.64 | $2.68 | 27807 |
| 2024-07-26 | -89.66 | $2.70 | 14306 |
| 2024-07-25 | -100.00 | $2.70 | 16400 |
| 2024-07-24 | -91.67 | $2.75 | 17000 |
| 2024-07-23 | -80.77 | $2.78 | 10812 |
| 2024-07-22 | -92.31 | $2.75 | 7224 |
| 2024-07-19 | -76.92 | $2.79 | 8610 |
| 2024-07-18 | -53.85 | $2.85 | 9635 |
| 2024-07-17 | -65.38 | $2.82 | 37821 |
| 2024-07-16 | -79.17 | $2.80 | 29183 |
| 2024-07-15 | -70.83 | $2.82 | 20274 |
| 2024-07-12 | -90.24 | $2.79 | 23121 |
| 2024-07-11 | -80.49 | $2.83 | 11870 |
| 2024-07-10 | -80.49 | $2.83 | 25197 |
| 2024-07-09 | -70.73 | $2.87 | 22338 |
| 2024-07-08 | -63.64 | $2.91 | 8656 |
| 2024-07-05 | -76.09 | $2.86 | 18670 |
| 2024-07-03 | -78.26 | $2.85 | 2117 |
| 2024-07-02 | -76.09 | $2.86 | 19145 |
| 2024-07-01 | -79.17 | $2.85 | 26543 |
| 2024-06-28 | -67.39 | $2.92 | 19115 |
| 2024-06-27 | -80.43 | $2.86 | 8569 |
| 2024-06-26 | -76.09 | $2.88 | 7243 |
| 2024-06-25 | -52.17 | $2.99 | 28914 |
| 2024-06-24 | -61.70 | $2.95 | 25492 |
| 2024-06-21 | -70.21 | $2.91 | 29818 |
| 2024-06-20 | -93.62 | $2.80 | 20545 |
| 2024-06-18 | -82.98 | $2.85 | 47674 |
| 2024-06-17 | -93.48 | $2.81 | 13925 |
| 2024-06-14 | -84.78 | $2.85 | 33068 |
| 2024-06-13 | -80.00 | $2.87 | 30174 |
| 2024-06-12 | -72.31 | $2.93 | 79966 |
| 2024-06-11 | -60.00 | $3.03 | 2650 |
| 2024-06-10 | -51.43 | $3.09 | 25223 |
| 2024-06-07 | -60.00 | $3.03 | 47149 |
| 2024-06-06 | -37.14 | $3.19 | 20302 |
| 2024-06-05 | -35.71 | $3.20 | 8101 |
| 2024-06-04 | -40.00 | $3.17 | 21614 |
| 2024-06-03 | -31.43 | $3.23 | 27401 |
| 2024-05-31 | -42.86 | $3.15 | 8329 |
| 2024-05-30 | -48.57 | $3.11 | 10183 |
| 2024-05-29 | -60.00 | $3.03 | 28598 |
| 2024-05-28 | -37.14 | $3.19 | 56666 |
| 2024-05-24 | -35.71 | $3.20 | 23740 |
| 2024-05-23 | -38.57 | $3.18 | 17638 |
| 2024-05-22 | -44.59 | $3.12 | 16802 |
| 2024-05-21 | -39.02 | $3.13 | 4160 |
| 2024-05-20 | -45.12 | $3.08 | 23080 |
| 2024-05-17 | -62.20 | $2.94 | 21134 |
| 2024-05-16 | -59.76 | $2.96 | 40681 |
| 2024-05-15 | -47.56 | $3.06 | 45418 |
| 2024-05-14 | -15.85 | $3.32 | 22624 |
| 2024-05-13 | -8.86 | $3.35 | 59974 |
| 2024-05-10 | 0.00 | $3.27 | 15211 |
| 2024-05-09 | 0.00 | $3.21 | 9486 |
| 2024-05-08 | -20.34 | $3.10 | 6093 |
| 2024-05-07 | -42.67 | $3.06 | 5914 |
| 2024-05-06 | -42.67 | $3.06 | 43666 |
| 2024-05-03 | -49.33 | $3.01 | 21150 |
| 2024-05-02 | -49.33 | $3.01 | 7349 |
| 2024-05-01 | -65.33 | $2.89 | 7940 |
| 2024-04-30 | -76.00 | $2.81 | 2653 |
| 2024-04-29 | -76.00 | $2.81 | 4018 |
| 2024-04-26 | -64.00 | $2.90 | 6144 |
| 2024-04-25 | -72.00 | $2.84 | 8003 |
| 2024-04-24 | -77.33 | $2.80 | 13960 |
| 2024-04-23 | -90.41 | $2.72 | 9066 |
| 2024-04-22 | -78.08 | $2.81 | 6647 |
| 2024-04-19 | -80.82 | $2.79 | 6921 |
| 2024-04-18 | -80.82 | $2.79 | 3294 |
| 2024-04-17 | -69.86 | $2.87 | 4312 |
| 2024-04-16 | -71.23 | $2.86 | 7382 |
| 2024-04-15 | -95.89 | $2.68 | 55660 |
| 2024-04-12 | -87.50 | $2.89 | 26498 |
| 2024-04-11 | -41.94 | $3.12 | 26603 |
| 2024-04-10 | -25.81 | $3.22 | 13404 |
| 2024-04-09 | -3.23 | $3.36 | 13225 |
| 2024-04-08 | -8.47 | $3.30 | 40063 |
| 2024-04-05 | -6.12 | $3.22 | 15837 |
| 2024-04-04 | -10.20 | $3.20 | 21840 |
| 2024-04-03 | -24.49 | $3.13 | 12051 |
| 2024-04-02 | -44.90 | $3.03 | 10254 |
| 2024-04-01 | -53.06 | $2.99 | 15658 |
| 2024-03-28 | -42.86 | $3.04 | 15205 |
| 2024-03-27 | -34.69 | $3.08 | 13824 |
| 2024-03-26 | -34.69 | $3.08 | 7483 |
| 2024-03-25 | -38.78 | $3.06 | 41452 |
| 2024-03-22 | -42.86 | $3.04 | 6171 |
| 2024-03-21 | -55.10 | $2.98 | 10199 |
| 2024-03-20 | -73.47 | $2.89 | 21331 |
| 2024-03-19 | -80.77 | $2.86 | 13206 |
| 2024-03-18 | -77.59 | $2.89 | 62253 |
| 2024-03-15 | -82.81 | $2.87 | 11517 |
| 2024-03-14 | -84.06 | $2.87 | 26215 |
| 2024-03-13 | -62.50 | $3.05 | 11327 |
| 2024-03-12 | -46.88 | $3.15 | 24160 |
| 2024-03-11 | -46.88 | $3.15 | 17922 |
| 2024-03-08 | -39.24 | $3.14 | 24242 |
| 2024-03-07 | -40.66 | $3.08 | 22934 |
| 2024-03-06 | -48.91 | $3.00 | 13171 |
| 2024-03-05 | -42.27 | $3.04 | 29015 |
| 2024-03-04 | -51.55 | $2.95 | 37867 |
| 2024-03-01 | -50.52 | $2.96 | 18131 |
| 2024-02-29 | -57.73 | $2.89 | 30767 |
| 2024-02-28 | -50.52 | $2.96 | 40783 |
| 2024-02-27 | -62.89 | $2.84 | 4797 |
| 2024-02-26 | -57.73 | $2.89 | 10154 |
| 2024-02-23 | -53.61 | $2.93 | 25308 |
| 2024-02-22 | -50.52 | $2.96 | 15172 |
| 2024-02-21 | -45.36 | $3.01 | 32354 |
| 2024-02-20 | -17.53 | $3.28 | 56430 |
| 2024-02-16 | -27.72 | $3.17 | 45031 |
| 2024-02-15 | -32.04 | $3.12 | 22720 |
| 2024-02-14 | -24.27 | $3.15 | 110582 |
| 2024-02-13 | 0.00 | $2.99 | 30511 |
| 2024-02-12 | -3.45 | $2.93 | 30405 |
| 2024-02-09 | -10.71 | $2.87 | 34051 |
| 2024-02-08 | -49.09 | $2.65 | 4393 |
| 2024-02-07 | -70.91 | $2.53 | 3715 |
| 2024-02-06 | -74.55 | $2.51 | 7448 |
| 2024-02-05 | -70.91 | $2.53 | 17526 |
| 2024-02-02 | -50.91 | $2.64 | 6782 |
| 2024-02-01 | -45.45 | $2.67 | 8428 |
| 2024-01-31 | -35.71 | $2.73 | 12244 |
| 2024-01-30 | -14.29 | $2.85 | 4616 |
| 2024-01-29 | -20.00 | $2.85 | 4558 |
| 2024-01-26 | -28.36 | $2.85 | 13463 |
| 2024-01-25 | -47.83 | $2.73 | 9257 |
| 2024-01-24 | -46.38 | $2.74 | 5407 |
| 2024-01-23 | -44.93 | $2.75 | 3882 |
| 2024-01-22 | -34.78 | $2.82 | 32838 |
| 2024-01-19 | -76.81 | $2.53 | 22549 |
| 2024-01-18 | -86.96 | $2.46 | 18189 |
| 2024-01-17 | -91.80 | $2.50 | 14246 |
| 2024-01-16 | -98.28 | $2.49 | 15086 |
| 2024-01-12 | -89.29 | $2.56 | 6083 |
| 2024-01-11 | -66.67 | $2.58 | 18665 |
| 2024-01-10 | -52.63 | $2.66 | 9676 |
| 2024-01-09 | -42.86 | $2.70 | 5985 |
| 2024-01-08 | -40.48 | $2.72 | 8826 |
| 2024-01-05 | -39.29 | $2.73 | 9052 |
| 2024-01-04 | -33.33 | $2.78 | 11480 |
| 2024-01-03 | -21.43 | $2.88 | 7612 |
| 2024-01-02 | -20.24 | $2.89 | 15829 |
| 2023-12-29 | -26.19 | $2.84 | 47652 |
| 2023-12-28 | -8.33 | $2.99 | 49914 |
| 2023-12-27 | -9.52 | $2.98 | 15703 |
| 2023-12-26 | -4.82 | $3.01 | 32996 |
| 2023-12-22 | -9.21 | $2.91 | 10635 |
| 2023-12-21 | -6.58 | $2.93 | 47832 |
| 2023-12-20 | -15.79 | $2.86 | 18583 |
| 2023-12-19 | -11.84 | $2.89 | 61682 |
| 2023-12-18 | -10.53 | $2.90 | 18428 |
| 2023-12-15 | -6.41 | $2.93 | 81831 |
| 2023-12-14 | -8.45 | $2.85 | 69910 |
| 2023-12-13 | -10.00 | $2.65 | 23235 |
| 2023-12-12 | -63.45 | $2.48 | 13943 |
| 2023-12-11 | -67.06 | $2.48 | 30781 |
| 2023-12-08 | -69.41 | $2.46 | 21325 |
| 2023-12-07 | -74.12 | $2.42 | 15210 |
| 2023-12-06 | -82.55 | $2.37 | 26371 |
| 2023-12-05 | -73.31 | $2.46 | 15918 |
| 2023-12-04 | -81.52 | $2.38 | 12599 |
| 2023-12-01 | -85.63 | $2.34 | 7421 |
| 2023-11-30 | -90.76 | $2.29 | 26271 |
| 2023-11-29 | -84.60 | $2.35 | 30729 |
| 2023-11-28 | -82.04 | $2.38 | 35255 |
| 2023-11-27 | -67.15 | $2.52 | 29561 |
| 2023-11-24 | -69.21 | $2.50 | 5278 |
| 2023-11-22 | -68.18 | $2.51 | 28530 |
| 2023-11-21 | -74.34 | $2.45 | 20597 |
| 2023-11-20 | -79.47 | $2.40 | 35539 |
| 2023-11-17 | -91.00 | $2.29 | 40159 |
| 2023-11-16 | -100.00 | $2.23 | 33508 |
| 2023-11-15 | -96.02 | $2.29 | 275942 |
| 2023-11-14 | -58.95 | $2.94 | 103189 |
| 2023-11-13 | -87.37 | $2.67 | 112025 |
| 2023-11-10 | -62.11 | $2.91 | 27890 |
| 2023-11-09 | -67.37 | $2.86 | 40648 |
| 2023-11-08 | -58.95 | $2.94 | 37035 |
| 2023-11-07 | -45.26 | $3.07 | 27662 |
| 2023-11-06 | -61.05 | $2.92 | 19993 |
| 2023-11-03 | -63.16 | $2.90 | 49171 |
| 2023-11-02 | -86.32 | $2.68 | 31621 |
| 2023-11-01 | -84.21 | $2.70 | 65852 |
| 2023-10-31 | -80.83 | $2.73 | 18033 |
| 2023-10-30 | -87.37 | $2.67 | 17706 |
| 2023-10-27 | -89.47 | $2.65 | 72534 |
| 2023-10-26 | -56.73 | $2.91 | 126910 |
| 2023-10-25 | -46.01 | $2.75 | 83588 |
| 2023-10-24 | -47.83 | $2.62 | 75982 |
| 2023-10-23 | -28.87 | $2.94 | 63599 |
| 2023-10-20 | -18.46 | $3.14 | 123638 |
| 2023-10-19 | -9.23 | $3.32 | 89401 |
| 2023-10-18 | -8.61 | $3.33 | 140104 |
| 2023-10-17 | -3.58 | $3.14 | 55442 |
| 2023-10-16 | -8.96 | $3.05 | 45791 |
| 2023-10-13 | -12.54 | $2.99 | 34716 |
| 2023-10-12 | -4.17 | $3.13 | 149926 |
| 2023-10-11 | -17.86 | $2.90 | 76324 |
| 2023-10-10 | -32.14 | $2.66 | 68097 |
| 2023-10-09 | -17.26 | $2.91 | 32352 |
| 2023-10-06 | -12.50 | $2.99 | 73821 |
| 2023-10-05 | -14.29 | $2.96 | 77180 |
| 2023-10-04 | -14.29 | $2.96 | 186341 |
| 2023-10-03 | -16.07 | $2.93 | 160271 |
| 2023-10-02 | -6.08 | $2.91 | 265585 |
| 2023-09-29 | -16.90 | $2.70 | 635145 |
| 2023-09-28 | -8.73 | $2.67 | 6.3M |
| 2023-09-27 | -2.42 | $1.92 | 178981 |
| 2023-09-26 | -59.38 | $1.65 | 36201 |
| 2023-09-25 | -68.75 | $1.62 | 12107 |
| 2023-09-22 | -90.63 | $1.55 | 10155 |
| 2023-09-21 | -87.41 | $1.56 | 13788 |
| 2023-09-20 | -79.69 | $1.59 | 13986 |
| 2023-09-19 | -75.00 | $1.60 | 8596 |
| 2023-09-18 | -62.50 | $1.64 | 3490 |
| 2023-09-15 | -68.75 | $1.62 | 33445 |
| 2023-09-14 | -100.00 | $1.53 | 29767 |
| 2023-09-13 | -100.00 | $1.56 | 11487 |
| 2023-09-12 | -100.00 | $1.62 | 9634 |
| 2023-09-11 | -82.61 | $1.69 | 13507 |
| 2023-09-08 | -100.00 | $1.65 | 23049 |
| 2023-09-07 | -78.26 | $1.70 | 11426 |
| 2023-09-06 | -43.48 | $1.78 | 29700 |
| 2023-09-05 | -41.67 | $1.78 | 12000 |
| 2023-09-01 | -70.83 | $1.71 | 6900 |
| 2023-08-31 | -75.00 | $1.70 | 16800 |
| 2023-08-30 | -62.50 | $1.73 | 14900 |
| 2023-08-29 | -83.33 | $1.68 | 36500 |
| 2023-08-28 | -83.33 | $1.68 | 22500 |
| 2023-08-25 | -58.33 | $1.74 | 47400 |
| 2023-08-24 | -50.00 | $1.75 | 83000 |
| 2023-08-23 | -69.23 | $1.70 | 10000 |
| 2023-08-22 | -65.38 | $1.71 | 19200 |
| 2023-08-21 | -73.08 | $1.69 | 13000 |
| 2023-08-18 | -73.08 | $1.69 | 20600 |
| 2023-08-17 | -50.00 | $1.75 | 24200 |
| 2023-08-16 | -30.77 | $1.80 | 14300 |
| 2023-08-15 | -7.41 | $1.87 | 28000 |
| 2023-08-14 | -55.56 | $1.74 | 15700 |
| 2023-08-11 | -59.26 | $1.73 | 24000 |
| 2023-08-10 | -44.44 | $1.77 | 28000 |
| 2023-08-09 | -29.63 | $1.81 | 114100 |
| 2023-08-08 | -92.59 | $1.64 | 27300 |
| 2023-08-07 | -74.07 | $1.69 | 7100 |
| 2023-08-04 | -70.37 | $1.70 | 14400 |
| 2023-08-03 | -77.78 | $1.68 | 15200 |
| 2023-08-02 | -70.37 | $1.70 | 22500 |
| 2023-08-01 | -25.93 | $1.82 | 38000 |
| 2023-07-31 | -27.59 | $1.81 | 57400 |
| 2023-07-28 | -42.11 | $1.73 | 37100 |
| 2023-07-27 | -47.06 | $1.65 | 15100 |
| 2023-07-26 | -47.06 | $1.65 | 33000 |
| 2023-07-25 | -29.41 | $1.74 | 51700 |
| 2023-07-24 | -17.65 | $1.80 | 23800 |
| 2023-07-21 | -15.69 | $1.81 | 18800 |
| 2023-07-20 | -11.76 | $1.83 | 22800 |
| 2023-07-19 | -15.69 | $1.81 | 20300 |
| 2023-07-18 | -27.45 | $1.75 | 20200 |
| 2023-07-17 | -25.86 | $1.81 | 13200 |
| 2023-07-14 | -15.52 | $1.87 | 21900 |
| 2023-07-13 | -20.00 | $1.86 | 32200 |
| 2023-07-12 | -25.00 | $1.83 | 23100 |
| 2023-07-11 | -31.67 | $1.79 | 28200 |
| 2023-07-10 | -35.00 | $1.77 | 25200 |
| 2023-07-07 | -50.00 | $1.68 | 20300 |
| 2023-07-06 | -48.33 | $1.69 | 21100 |
| 2023-07-05 | -40.00 | $1.74 | 20300 |
| 2023-07-03 | -36.67 | $1.76 | 25300 |
| 2023-06-30 | -63.33 | $1.60 | 31200 |
| 2023-06-29 | -81.67 | $1.49 | 109600 |
| 2023-06-28 | -100.00 | $1.49 | 179500 |
| 2023-06-27 | -91.30 | $1.56 | 74000 |
| 2023-06-26 | -84.78 | $1.59 | 52400 |
| 2023-06-23 | -67.39 | $1.67 | 57600 |
| 2023-06-22 | -65.22 | $1.68 | 87900 |
| 2023-06-21 | -52.17 | $1.74 | 45200 |
| 2023-06-20 | -46.81 | $1.77 | 95900 |
| 2023-06-16 | -37.50 | $1.82 | 82900 |
| 2023-06-15 | -31.25 | $1.85 | 59600 |
| 2023-06-14 | -52.08 | $1.75 | 100700 |
| 2023-06-13 | -45.83 | $1.78 | 50000 |
| 2023-06-12 | -68.75 | $1.67 | 60300 |
| 2023-06-09 | -86.21 | $1.60 | 186700 |
| 2023-06-08 | -93.06 | $1.57 | 82800 |
| 2023-06-07 | -92.75 | $1.60 | 60200 |
| 2023-06-06 | -95.16 | $1.65 | 71400 |
| 2023-06-05 | -74.24 | $1.75 | 36100 |
| 2023-06-02 | -50.00 | $1.82 | 33600 |
| 2023-06-01 | -61.90 | $1.72 | 32200 |
| 2023-05-31 | -67.86 | $1.67 | 63900 |
| 2023-05-30 | -65.48 | $1.69 | 58300 |
| 2023-05-26 | -70.53 | $1.68 | 50700 |
| 2023-05-25 | -70.83 | $1.68 | 107900 |
| 2023-05-24 | -72.22 | $1.80 | 35000 |
| 2023-05-23 | -67.36 | $1.87 | 49200 |
| 2023-05-22 | -61.81 | $1.95 | 30300 |
| 2023-05-19 | -63.19 | $1.93 | 76400 |
| 2023-05-18 | -64.58 | $1.91 | 49100 |
| 2023-05-17 | -71.53 | $1.81 | 32500 |
| 2023-05-16 | -75.00 | $1.76 | 47200 |
| 2023-05-15 | -72.92 | $1.79 | 46900 |
| 2023-05-12 | -69.44 | $1.84 | 102600 |
| 2023-05-11 | -50.00 | $2.12 | 89000 |
| 2023-05-10 | -50.69 | $2.11 | 191500 |
| 2023-05-09 | -54.86 | $2.05 | 187700 |
| 2023-05-08 | -75.00 | $1.76 | 161500 |
| 2023-05-05 | -90.97 | $1.53 | 130800 |
| 2023-05-04 | -96.92 | $1.58 | 80900 |
| 2023-05-03 | -98.33 | $1.66 | 57500 |
| 2023-05-02 | -100.00 | $1.64 | 343300 |
| 2023-05-01 | -72.86 | $2.33 | 52900 |
| 2023-04-28 | -70.00 | $2.35 | 75800 |
| 2023-04-27 | -65.71 | $2.38 | 1.0M |
| 2023-04-26 | -48.65 | $2.43 | 43900 |
| 2023-04-25 | -36.49 | $2.52 | 52700 |
| 2023-04-24 | -13.51 | $2.69 | 144400 |
| 2023-04-21 | -12.16 | $2.70 | 12400 |
| 2023-04-20 | -15.79 | $2.67 | 9200 |
| 2023-04-19 | -7.89 | $2.73 | 30100 |
| 2023-04-18 | -13.16 | $2.69 | 56200 |
| 2023-04-17 | -9.52 | $2.71 | 79800 |
| 2023-04-14 | -10.45 | $2.55 | 156000 |
| 2023-04-13 | -31.11 | $2.26 | 20100 |
| 2023-04-12 | -40.00 | $2.22 | 12100 |
| 2023-04-11 | -61.90 | $2.19 | 7000 |
| 2023-04-10 | -60.32 | $2.20 | 18700 |
| 2023-04-06 | -58.73 | $2.21 | 30700 |
| 2023-04-05 | -53.97 | $2.24 | 11500 |
| 2023-04-04 | -55.88 | $2.25 | 19600 |
| 2023-04-03 | -38.57 | $2.38 | 53200 |
| 2023-03-31 | -61.33 | $2.24 | 37100 |
| 2023-03-30 | -66.67 | $2.20 | 35800 |
| 2023-03-29 | -74.67 | $2.14 | 33700 |
| 2023-03-28 | -86.90 | $2.06 | 44900 |
| 2023-03-27 | -82.14 | $2.10 | 38500 |
| 2023-03-24 | -75.79 | $2.18 | 35600 |
| 2023-03-23 | -89.47 | $2.05 | 64500 |
| 2023-03-22 | -81.05 | $2.13 | 38200 |
| 2023-03-21 | -87.38 | $2.08 | 39200 |
| 2023-03-20 | -91.35 | $2.04 | 101600 |
| 2023-03-17 | -98.94 | $2.10 | 104300 |
| 2023-03-16 | -93.59 | $2.30 | 28700 |
| 2023-03-15 | -87.80 | $2.35 | 37800 |
| 2023-03-14 | -90.22 | $2.34 | 31200 |
| 2023-03-13 | -80.00 | $2.45 | 58400 |
| 2023-03-10 | -91.51 | $2.34 | 38900 |
| 2023-03-09 | -95.28 | $2.30 | 75200 |
| 2023-03-08 | -98.85 | $2.45 | 100200 |
| 2023-03-07 | -92.68 | $2.55 | 44500 |
| 2023-03-06 | -91.76 | $2.56 | 43500 |
| 2023-03-03 | -87.50 | $2.60 | 69900 |
| 2023-03-02 | -92.05 | $2.56 | 90200 |
| 2023-03-01 | -85.71 | $2.63 | 67300 |
| 2023-02-28 | -82.42 | $2.66 | 36200 |
| 2023-02-27 | -74.73 | $2.73 | 139500 |
| 2023-02-24 | -85.71 | $2.63 | 104300 |
| 2023-02-23 | -93.26 | $2.61 | 77200 |
| 2023-02-22 | -96.47 | $2.77 | 115900 |
| 2023-02-21 | -92.21 | $2.94 | 42900 |
| 2023-02-17 | -96.05 | $2.92 | 44600 |
| 2023-02-16 | -96.00 | $2.93 | 20500 |
| 2023-02-15 | -89.33 | $2.98 | 62900 |
| 2023-02-14 | -97.14 | $3.02 | 84900 |
| 2023-02-13 | -90.32 | $3.16 | 49100 |
| 2023-02-10 | -94.34 | $3.22 | 51300 |
| 2023-02-09 | -81.48 | $3.28 | 11300 |
| 2023-02-08 | -75.93 | $3.31 | 27500 |
| 2023-02-07 | -88.75 | $3.27 | 37400 |
| 2023-02-06 | -93.33 | $3.25 | 25400 |
| 2023-02-03 | -89.52 | $3.29 | 55600 |
| 2023-02-02 | -89.34 | $3.31 | 52000 |
| 2023-02-01 | -93.44 | $3.26 | 52600 |
| 2023-01-31 | -90.16 | $3.30 | 96700 |
| 2023-01-30 | -90.16 | $3.30 | 44500 |
| 2023-01-27 | -89.34 | $3.31 | 37600 |
| 2023-01-26 | -86.89 | $3.34 | 43200 |
| 2023-01-25 | -87.70 | $3.33 | 76800 |
| 2023-01-24 | -68.85 | $3.56 | 41000 |
| 2023-01-23 | -67.21 | $3.58 | 59000 |
| 2023-01-20 | -77.78 | $3.54 | 141800 |
| 2023-01-19 | -80.25 | $3.50 | 60700 |
| 2023-01-18 | -82.72 | $3.46 | 112100 |
| 2023-01-17 | -69.14 | $3.68 | 128200 |
| 2023-01-13 | -82.10 | $3.47 | 117800 |
| 2023-01-12 | -93.83 | $3.28 | 126300 |
| 2023-01-11 | -95.65 | $3.26 | 225500 |
| 2023-01-10 | -86.58 | $3.51 | 293700 |
| 2023-01-09 | -93.13 | $3.58 | 107700 |
| 2023-01-06 | -71.76 | $3.86 | 533900 |
| 2023-01-05 | -33.33 | $4.40 | 131055 |
| 2023-01-04 | -66.67 | $4.00 | 63075 |
| 2023-01-03 | -66.67 | $4.00 | 50950 |
| 2022-12-30 | -83.33 | $3.80 | 64705 |
| 2022-12-29 | -83.33 | $3.80 | 50180 |
| 2022-12-28 | -83.33 | $3.80 | 36340 |
| 2022-12-27 | -83.33 | $3.80 | 41020 |
| 2022-12-23 | -83.33 | $3.80 | 49160 |
| 2022-12-22 | -50.00 | $4.20 | 36005 |
| 2022-12-21 | -66.67 | $4.00 | 237800 |
| 2022-12-20 | -20.00 | $4.40 | 16940 |
| 2022-12-19 | -33.33 | $4.40 | 51855 |
| 2022-12-16 | -50.00 | $4.20 | 37850 |
| 2022-12-15 | -50.00 | $4.20 | 26950 |
| 2022-12-14 | -50.00 | $4.20 | 34710 |
| 2022-12-13 | -33.33 | $4.40 | 80950 |
| 2022-12-12 | -50.00 | $4.20 | 28965 |
| 2022-12-09 | -50.00 | $4.00 | 30815 |
| 2022-12-08 | -44.44 | $4.00 | 18335 |
| 2022-12-07 | -44.44 | $4.00 | 23320 |
| 2022-12-06 | -33.33 | $4.20 | 47585 |
| 2022-12-05 | -22.22 | $4.40 | 41980 |
| 2022-12-02 | -11.11 | $4.60 | 62820 |
| 2022-12-01 | -33.33 | $4.20 | 50855 |
| 2022-11-30 | -33.33 | $4.20 | 145110 |
| 2022-11-29 | -44.44 | $4.00 | 86290 |
| 2022-11-28 | -55.56 | $3.80 | 65780 |
| 2022-11-25 | -55.56 | $3.80 | 57635 |
| 2022-11-23 | -55.56 | $3.80 | 150505 |
| 2022-11-22 | -22.22 | $4.40 | 22175 |
| 2022-11-21 | -11.11 | $4.60 | 24240 |
| 2022-11-18 | -11.11 | $4.60 | 73130 |
| 2022-11-17 | -12.50 | $4.40 | 54835 |
| 2022-11-16 | -12.50 | $4.40 | 55055 |
| 2022-11-15 | -37.50 | $4.00 | 104210 |
| 2022-11-14 | -16.67 | $4.00 | 89375 |
| 2022-11-11 | -20.00 | $3.80 | 151480 |
| 2022-11-10 | -66.67 | $3.20 | 17860 |
| 2022-11-09 | -100.00 | $3.00 | 41280 |
| 2022-11-08 | -66.67 | $3.20 | 24830 |
| 2022-11-07 | -66.67 | $3.20 | 15415 |
| 2022-11-04 | -66.67 | $3.20 | 21980 |
| 2022-11-03 | -50.00 | $3.40 | 19610 |
| 2022-11-02 | -71.43 | $3.40 | 12605 |
| 2022-11-01 | -71.43 | $3.40 | 28730 |
| 2022-10-31 | -85.71 | $3.20 | 20655 |
| 2022-10-28 | -71.43 | $3.40 | 9925 |
| 2022-10-27 | -71.43 | $3.40 | 20950 |
| 2022-10-26 | -85.71 | $3.20 | 29755 |
| 2022-10-25 | -71.43 | $3.40 | 26995 |
| 2022-10-24 | -85.71 | $3.20 | 21325 |
| 2022-10-21 | -100.00 | $3.00 | 36120 |
| 2022-10-20 | -100.00 | $3.20 | 20030 |
| 2022-10-19 | -100.00 | $3.20 | 18195 |
| 2022-10-18 | -83.33 | $3.40 | 23465 |
| 2022-10-17 | -83.33 | $3.40 | 22740 |
| 2022-10-14 | -83.33 | $3.40 | 38460 |
| 2022-10-13 | -83.33 | $3.40 | 41775 |
| 2022-10-12 | -83.33 | $3.40 | 32820 |
| 2022-10-11 | -85.71 | $3.40 | 33795 |
| 2022-10-10 | -100.00 | $3.40 | 16400 |
| 2022-10-07 | -100.00 | $3.40 | 63665 |
| 2022-10-06 | -83.33 | $3.60 | 219075 |
| 2022-10-05 | -66.67 | $3.80 | 41800 |
| 2022-10-04 | -50.00 | $4.00 | 62645 |
| 2022-10-03 | -66.67 | $3.80 | 39560 |
| 2022-09-30 | -80.00 | $3.80 | 81995 |
| 2022-09-29 | -100.00 | $3.60 | 67345 |
| 2022-09-28 | -80.00 | $3.80 | 133375 |
| 2022-09-27 | -83.33 | $3.80 | 141825 |
| 2022-09-26 | -88.89 | $3.80 | 37575 |
| 2022-09-23 | -90.00 | $3.80 | 32310 |
| 2022-09-22 | -90.00 | $3.80 | 48205 |
| 2022-09-21 | -100.00 | $4.00 | 30650 |
| 2022-09-20 | -100.00 | $4.00 | 40465 |
| 2022-09-19 | -100.00 | $4.00 | 44285 |
| 2022-09-16 | -100.00 | $4.20 | 32540 |
| 2022-09-15 | -85.71 | $4.40 | 46245 |
| 2022-09-14 | -100.00 | $4.20 | 81270 |
| 2022-09-13 | -100.00 | $4.20 | 64055 |
| 2022-09-12 | -100.00 | $4.40 | 47805 |
| 2022-09-09 | -85.71 | $4.60 | 22245 |
| 2022-09-08 | -100.00 | $4.40 | 23760 |
| 2022-09-07 | -100.00 | $4.40 | 60595 |
| 2022-09-06 | -100.00 | $4.40 | 24400 |
| 2022-09-02 | -97.44 | $4.60 | 26845 |
| 2022-09-01 | -97.44 | $4.60 | 53100 |
| 2022-08-31 | -100.00 | $4.40 | 40890 |
| 2022-08-30 | -97.44 | $4.60 | 68135 |
| 2022-08-29 | -100.00 | $4.60 | 244990 |
| 2022-08-26 | -97.14 | $5.40 | 48475 |
| 2022-08-25 | -94.29 | $5.60 | 77320 |
| 2022-08-24 | -97.14 | $5.40 | 26485 |
| 2022-08-23 | -97.14 | $5.40 | 32090 |
| 2022-08-22 | -97.14 | $5.40 | 88460 |
| 2022-08-19 | -97.14 | $5.40 | 47120 |
| 2022-08-18 | -94.44 | $5.60 | 51725 |
| 2022-08-17 | -94.74 | $5.60 | 88775 |
| 2022-08-16 | -97.30 | $5.60 | 105000 |
| 2022-08-15 | -94.87 | $5.80 | 101965 |
| 2022-08-12 | -94.87 | $5.80 | 125845 |
| 2022-08-11 | -94.87 | $5.80 | 186840 |
| 2022-08-10 | -97.44 | $5.60 | 198040 |
| 2022-08-09 | -97.44 | $5.60 | 880995 |
| 2022-08-08 | -50.00 | $11.60 | 43490 |
| 2022-08-05 | -66.67 | $11.20 | 16095 |
| 2022-08-04 | -80.95 | $10.60 | 18975 |
| 2022-08-03 | -85.71 | $10.60 | 8945 |
| 2022-08-02 | -85.71 | $10.60 | 9690 |
| 2022-08-01 | -92.86 | $10.20 | 10730 |
| 2022-07-29 | -90.63 | $10.40 | 12965 |
| 2022-07-28 | -90.63 | $10.40 | 20700 |
| 2022-07-27 | -90.63 | $10.40 | 12925 |
| 2022-07-26 | -93.75 | $10.20 | 12805 |
| 2022-07-25 | -81.25 | $11.00 | 24170 |
| 2022-07-22 | -75.00 | $11.40 | 13500 |
| 2022-07-21 | -65.63 | $12.00 | 13615 |
| 2022-07-20 | -62.50 | $12.20 | 16290 |
| 2022-07-19 | -62.50 | $12.20 | 15675 |
| 2022-07-18 | -62.50 | $12.20 | 9905 |
| 2022-07-15 | -61.76 | $12.00 | 10710 |
| 2022-07-14 | -61.76 | $12.00 | 20475 |
| 2022-07-13 | -51.43 | $12.60 | 13160 |
| 2022-07-12 | -48.57 | $12.80 | 11915 |
| 2022-07-11 | -45.71 | $13.00 | 23005 |
| 2022-07-08 | -34.29 | $13.80 | 24640 |
| 2022-07-07 | -31.43 | $14.00 | 83670 |
| 2022-07-06 | -40.00 | $13.40 | 79210 |
| 2022-07-05 | -40.00 | $13.40 | 65005 |
| 2022-07-01 | -40.00 | $13.40 | 170920 |
| 2022-06-30 | -20.69 | $13.80 | 167755 |
| 2022-06-29 | -62.50 | $10.40 | 6650 |
| 2022-06-28 | -50.00 | $10.80 | 6020 |
| 2022-06-27 | -56.25 | $10.60 | 7815 |
| 2022-06-24 | -62.50 | $10.40 | 29050 |
| 2022-06-23 | -62.50 | $10.40 | 9520 |
| 2022-06-22 | -75.00 | $10.00 | 7345 |
| 2022-06-21 | -81.25 | $9.80 | 21210 |
| 2022-06-17 | -75.00 | $10.00 | 12140 |
| 2022-06-16 | -75.00 | $10.00 | 50235 |
| 2022-06-15 | -81.25 | $9.80 | 4765 |
| 2022-06-14 | -81.25 | $9.80 | 8800 |
| 2022-06-13 | -93.33 | $9.60 | 12125 |
| 2022-06-10 | -71.43 | $10.40 | 11145 |
| 2022-06-09 | -41.18 | $11.00 | 13265 |
| 2022-06-08 | -35.29 | $11.20 | 20360 |
| 2022-06-07 | -17.65 | $11.80 | 79230 |
| 2022-06-06 | -57.14 | $10.20 | 20080 |
| 2022-06-03 | -29.41 | $11.40 | 17960 |
| 2022-06-02 | -35.00 | $11.60 | 5440 |
| 2022-06-01 | -38.10 | $11.60 | 9965 |
| 2022-05-31 | -58.33 | $11.00 | 14990 |
| 2022-05-27 | -50.00 | $11.40 | 10990 |
| 2022-05-26 | -58.33 | $11.00 | 6330 |
| 2022-05-25 | -45.83 | $11.60 | 7005 |
| 2022-05-24 | -54.17 | $11.20 | 7630 |
| 2022-05-23 | -54.17 | $11.20 | 7325 |
| 2022-05-20 | -54.17 | $11.20 | 6840 |
| 2022-05-19 | -66.67 | $10.80 | 11440 |
| 2022-05-18 | -62.96 | $11.00 | 13795 |
| 2022-05-17 | -68.75 | $11.00 | 14775 |
| 2022-05-16 | -93.33 | $9.80 | 33610 |
| 2022-05-13 | -88.33 | $10.40 | 18880 |
| 2022-05-12 | -96.67 | $9.40 | 16030 |
| 2022-05-11 | -100.00 | $9.20 | 18705 |
| 2022-05-10 | -89.83 | $10.40 | 20345 |
| 2022-05-09 | -89.83 | $10.40 | 33360 |
| 2022-05-06 | -81.36 | $11.40 | 33835 |
| 2022-05-05 | -95.56 | $12.40 | 14340 |
| 2022-05-04 | -95.56 | $12.40 | 15100 |
| 2022-05-03 | -92.00 | $12.80 | 15030 |
| 2022-05-02 | -86.27 | $13.40 | 26435 |
| 2022-04-29 | -92.31 | $12.80 | 41685 |
| 2022-04-28 | -94.23 | $12.60 | 35630 |
| 2022-04-27 | -96.30 | $12.40 | 29580 |
| 2022-04-26 | -98.18 | $12.40 | 45145 |
| 2022-04-25 | -92.73 | $13.00 | 78235 |
| 2022-04-22 | -94.55 | $12.80 | 138735 |
| 2022-04-21 | -100.00 | $12.80 | 60760 |
| 2022-04-20 | -95.83 | $14.00 | 231425 |
| 2022-04-19 | -90.00 | $16.00 | 1.8M |
| 2022-04-18 | -81.25 | $18.20 | 8220 |
| 2022-04-14 | -75.00 | $18.60 | 6675 |
| 2022-04-13 | -53.13 | $20.00 | 32345 |
| 2022-04-12 | -87.50 | $17.80 | 12445 |
| 2022-04-11 | -78.13 | $18.40 | 34620 |
| 2022-04-08 | -89.47 | $20.00 | 6955 |
| 2022-04-07 | -95.24 | $19.80 | 11205 |
| 2022-04-06 | -94.44 | $20.40 | 10420 |
| 2022-04-05 | -100.00 | $21.00 | 12065 |
| 2022-04-04 | -84.62 | $21.60 | 11515 |
| 2022-04-01 | -100.00 | $21.20 | 14530 |
| 2022-03-31 | -86.67 | $21.60 | 11480 |
| 2022-03-30 | -72.22 | $22.20 | 8095 |
| 2022-03-29 | -82.14 | $22.20 | 9250 |
| 2022-03-28 | -78.57 | $22.40 | 6385 |
| 2022-03-25 | -75.00 | $22.60 | 7790 |
| 2022-03-24 | -71.43 | $22.80 | 4215 |
| 2022-03-23 | -82.14 | $22.20 | 13895 |
| 2022-03-22 | -71.43 | $22.80 | 8250 |
| 2022-03-21 | -78.57 | $22.40 | 8205 |
| 2022-03-18 | -70.59 | $23.20 | 9260 |
| 2022-03-17 | -89.74 | $22.00 | 5400 |
| 2022-03-16 | -92.31 | $21.80 | 7920 |
| 2022-03-15 | -92.31 | $21.80 | 8125 |
| 2022-03-14 | -89.74 | $22.00 | 9360 |
| 2022-03-11 | -88.24 | $23.00 | 4590 |
| 2022-03-10 | -79.41 | $23.60 | 3125 |
| 2022-03-09 | -79.41 | $23.60 | 7565 |
| 2022-03-08 | -100.00 | $22.20 | 7390 |
| 2022-03-07 | -91.18 | $22.80 | 19210 |
| 2022-03-04 | -88.24 | $23.00 | 8090 |
| 2022-03-03 | -67.65 | $24.40 | 12145 |
| 2022-03-02 | -47.06 | $25.80 | 9165 |
| 2022-03-01 | -67.65 | $24.40 | 4315 |
| 2022-02-28 | -55.88 | $25.20 | 4060 |
| 2022-02-25 | -59.46 | $24.60 | 4820 |
| 2022-02-24 | -45.95 | $25.60 | 16920 |
| 2022-02-23 | -81.08 | $23.00 | 11930 |
| 2022-02-22 | -54.05 | $25.00 | 9825 |
| 2022-02-18 | -33.33 | $26.40 | 9220 |
| 2022-02-17 | -23.08 | $27.20 | 7490 |
| 2022-02-16 | -8.57 | $27.60 | 6815 |
| 2022-02-15 | -22.86 | $26.60 | 10080 |
| 2022-02-14 | -48.57 | $24.80 | 6860 |
| 2022-02-11 | -42.86 | $25.20 | 14545 |
| 2022-02-10 | -21.62 | $27.00 | 11490 |
| 2022-02-09 | -26.19 | $27.40 | 11665 |
| 2022-02-08 | -45.24 | $25.80 | 7280 |
| 2022-02-07 | -52.38 | $25.20 | 7140 |
| 2022-02-04 | -47.62 | $25.60 | 12515 |
| 2022-02-03 | -61.90 | $24.40 | 5425 |
| 2022-02-02 | -50.00 | $26.00 | 9380 |
| 2022-02-01 | -47.17 | $26.80 | 11405 |
| 2022-01-31 | -52.83 | $26.20 | 13165 |
| 2022-01-28 | -83.02 | $23.00 | 9505 |
| 2022-01-27 | -92.45 | $22.00 | 14130 |
| 2022-01-26 | -81.13 | $23.20 | 12155 |
| 2022-01-25 | -75.47 | $23.80 | 6380 |
| 2022-01-24 | -77.36 | $23.60 | 15165 |
| 2022-01-21 | -90.24 | $24.40 | 14885 |
| 2022-01-20 | -89.74 | $25.20 | 10360 |
| 2022-01-19 | -95.45 | $24.80 | 10535 |
| 2022-01-18 | -97.44 | $25.60 | 6840 |
| 2022-01-14 | -88.57 | $27.00 | 18755 |
| 2022-01-13 | -91.18 | $27.00 | 11345 |
| 2022-01-12 | -75.68 | $28.20 | 4300 |
| 2022-01-11 | -73.91 | $28.80 | 4780 |
| 2022-01-10 | -84.78 | $27.80 | 9610 |
| 2022-01-07 | -87.76 | $27.60 | 10510 |
| 2022-01-06 | -83.05 | $28.40 | 9195 |
| 2022-01-05 | -78.26 | $29.40 | 5640 |
| 2022-01-04 | -80.56 | $30.60 | 13760 |
| 2022-01-03 | -78.70 | $31.00 | 15060 |
| 2021-12-31 | -97.22 | $27.00 | 30745 |
| 2021-12-30 | -95.37 | $27.40 | 31440 |
| 2021-12-29 | -97.22 | $27.00 | 40125 |
| 2021-12-28 | -100.00 | $27.60 | 30225 |
| 2021-12-27 | -98.92 | $29.60 | 22395 |
| 2021-12-23 | -95.65 | $30.40 | 20785 |
| 2021-12-22 | -95.65 | $30.40 | 42585 |
| 2021-12-21 | -86.96 | $32.00 | 19945 |
| 2021-12-20 | -90.22 | $31.40 | 21695 |
| 2021-12-17 | -86.96 | $32.00 | 34430 |
| 2021-12-16 | -98.85 | $30.80 | 16175 |
| 2021-12-15 | -97.62 | $31.60 | 31350 |
| 2021-12-14 | -87.95 | $33.40 | 47965 |
| 2021-12-13 | -88.66 | $33.60 | 73625 |
| 2021-12-10 | -97.65 | $34.20 | 21950 |
| 2021-12-09 | -92.77 | $35.40 | 20415 |
| 2021-12-08 | -81.93 | $37.20 | 47625 |
| 2021-12-07 | -61.90 | $40.60 | 224910 |
| 2021-12-06 | -77.53 | $38.20 | 27865 |
| 2021-12-03 | -94.38 | $36.00 | 21435 |
| 2021-12-02 | -90.80 | $37.00 | 21220 |
| 2021-12-01 | -92.86 | $37.20 | 15345 |
| 2021-11-30 | -80.95 | $39.20 | 21900 |
| 2021-11-29 | -81.82 | $39.20 | 13590 |
| 2021-11-26 | -81.82 | $39.20 | 10220 |
| 2021-11-24 | -82.95 | $39.00 | 29005 |
| 2021-11-23 | -94.25 | $37.20 | 97365 |
| 2021-11-22 | -96.05 | $39.00 | 19580 |
| 2021-11-19 | -91.67 | $40.40 | 14195 |
| 2021-11-18 | -98.59 | $39.60 | 24410 |
| 2021-11-17 | -91.67 | $42.60 | 27405 |
| 2021-11-16 | -95.92 | $44.20 | 31945 |
| 2021-11-15 | -62.16 | $49.00 | 18900 |
| 2021-11-12 | -56.76 | $49.40 | 15400 |
| 2021-11-11 | -73.17 | $48.40 | 7730 |
| 2021-11-10 | -85.11 | $47.60 | 24345 |
| 2021-11-09 | -59.57 | $50.00 | 40165 |
| 2021-11-08 | -53.19 | $50.60 | 10635 |
| 2021-11-05 | -42.55 | $51.60 | 12440 |
| 2021-11-04 | -48.94 | $51.00 | 13555 |
| 2021-11-03 | -52.00 | $51.00 | 23290 |
| 2021-11-02 | -52.00 | $51.00 | 15155 |
| 2021-11-01 | -47.06 | $51.60 | 21015 |
| 2021-10-29 | -70.97 | $49.80 | 12830 |
| 2021-10-28 | -77.94 | $49.20 | 12955 |
| 2021-10-27 | -89.71 | $47.60 | 12880 |
| 2021-10-26 | -96.83 | $47.60 | 14620 |
| 2021-10-25 | -88.06 | $49.40 | 10670 |
| 2021-10-22 | -92.22 | $49.20 | 17305 |
| 2021-10-21 | -94.81 | $51.20 | 9500 |
| 2021-10-20 | -89.61 | $52.00 | 6780 |
| 2021-10-19 | -88.31 | $52.20 | 10050 |
| 2021-10-18 | -97.40 | $50.80 | 13815 |
| 2021-10-15 | -95.52 | $53.00 | 5945 |
| 2021-10-14 | -92.54 | $53.40 | 8570 |
| 2021-10-13 | -92.54 | $53.40 | 12960 |
| 2021-10-12 | -98.51 | $52.60 | 7495 |
| 2021-10-11 | -100.00 | $53.00 | 7465 |
| 2021-10-08 | -94.20 | $54.00 | 5930 |
| 2021-10-07 | -89.04 | $54.80 | 7335 |
| 2021-10-06 | -90.24 | $54.80 | 10485 |
| 2021-10-05 | -97.70 | $54.80 | 13640 |
| 2021-10-04 | -94.06 | $55.60 | 11065 |
| 2021-10-01 | -79.46 | $59.00 | 13705 |
| 2021-09-30 | -86.32 | $57.60 | 17190 |
| 2021-09-29 | -94.87 | $55.60 | 30210 |
| 2021-09-28 | -93.64 | $57.20 | 30930 |
| 2021-09-27 | -70.00 | $62.40 | 42500 |
| 2021-09-24 | -83.64 | $59.40 | 10340 |
| 2021-09-23 | -80.00 | $60.20 | 29765 |
| 2021-09-22 | -99.09 | $56.00 | 33705 |
| 2021-09-21 | -99.06 | $56.80 | 30850 |
| 2021-09-20 | -97.80 | $60.00 | 19525 |
| 2021-09-17 | -87.36 | $62.60 | 33100 |
| 2021-09-16 | -98.85 | $60.60 | 14720 |
| 2021-09-15 | -98.84 | $60.80 | 27175 |
| 2021-09-14 | -94.19 | $61.60 | 18290 |
| 2021-09-13 | -86.30 | $65.20 | 21790 |
| 2021-09-10 | -95.24 | $65.80 | 13000 |
| 2021-09-09 | -85.71 | $67.00 | 23830 |
| 2021-09-08 | -68.75 | $69.20 | 15870 |
| 2021-09-07 | -55.26 | $72.00 | 31700 |
| 2021-09-03 | -42.11 | $74.00 | 29290 |
| 2021-09-02 | -25.00 | $76.60 | 10145 |
| 2021-09-01 | -25.00 | $76.60 | 14230 |
| 2021-08-31 | -28.95 | $76.00 | 15640 |
| 2021-08-30 | -45.57 | $73.80 | 14400 |
| 2021-08-27 | -49.37 | $73.20 | 14530 |
| 2021-08-26 | -59.49 | $71.60 | 13055 |
| 2021-08-25 | -57.61 | $73.00 | 7810 |
| 2021-08-24 | -64.21 | $72.00 | 16140 |
| 2021-08-23 | -80.00 | $69.00 | 19945 |
| 2021-08-20 | -83.16 | $68.40 | 14965 |
| 2021-08-19 | -89.47 | $67.20 | 15250 |
| 2021-08-18 | -80.18 | $69.60 | 15950 |
| 2021-08-17 | -85.34 | $68.60 | 16295 |
| 2021-08-16 | -100.00 | $66.00 | 27035 |
| 2021-08-13 | -100.00 | $69.20 | 18770 |
| 2021-08-12 | -96.47 | $72.00 | 32545 |
| 2021-08-11 | -87.88 | $76.80 | 9125 |
| 2021-08-10 | -87.06 | $77.40 | 14765 |
| 2021-08-09 | -79.63 | $79.60 | 10670 |
| 2021-08-06 | -87.83 | $78.00 | 15715 |
| 2021-08-05 | -84.35 | $78.80 | 16495 |
| 2021-08-04 | -93.91 | $76.60 | 26345 |
| 2021-08-03 | -95.33 | $77.80 | 22085 |
| 2021-08-02 | -85.32 | $80.40 | 13435 |
| 2021-07-30 | -91.41 | $79.40 | 13115 |
| 2021-07-29 | -88.72 | $80.20 | 11630 |
| 2021-07-28 | -78.95 | $82.80 | 14045 |
| 2021-07-27 | -82.14 | $82.20 | 43500 |
| 2021-07-26 | -98.57 | $80.00 | 19470 |
| 2021-07-23 | -94.27 | $82.00 | 15835 |
| 2021-07-22 | -88.17 | $84.20 | 14595 |
| 2021-07-21 | -78.16 | $87.80 | 17215 |
| 2021-07-20 | -85.06 | $85.40 | 28320 |
| 2021-07-19 | -91.84 | $83.40 | 38000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.46
2026-07-16
Close Price
$2.22
Vol: 2436
Average Directional Index - Detailed Analysis
Minimum
5.80
Average
20.49
Maximum
41.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.46 | $2.22 | 2436 |
| 2026-07-15 | 11.86 | $2.22 | 5585 |
| 2026-07-14 | 12.19 | $2.20 | 10900 |
| 2026-07-13 | 12.71 | $2.18 | 18200 |
| 2026-07-10 | 13.25 | $2.25 | 19021 |
| 2026-07-09 | 13.57 | $2.20 | 16636 |
| 2026-07-08 | 14.13 | $2.18 | 40200 |
| 2026-07-07 | 14.72 | $2.25 | 43400 |
| 2026-07-06 | 15.10 | $2.19 | 43798 |
| 2026-07-02 | 15.40 | $2.16 | 15394 |
| 2026-07-01 | 15.72 | $2.16 | 7300 |
| 2026-06-30 | 16.06 | $2.15 | 70100 |
| 2026-06-29 | 16.41 | $2.19 | 10437 |
| 2026-06-26 | 17.05 | $2.17 | 10229 |
| 2026-06-25 | 17.57 | $2.17 | 7344 |
| 2026-06-24 | 18.05 | $2.19 | 14423 |
| 2026-06-23 | 18.55 | $2.25 | 16500 |
| 2026-06-22 | 19.45 | $2.25 | 26237 |
| 2026-06-18 | 20.40 | $2.31 | 53613 |
| 2026-06-17 | 21.33 | $2.11 | 5400 |
| 2026-06-16 | 21.30 | $2.08 | 81142 |
| 2026-06-15 | 21.28 | $2.20 | 11400 |
| 2026-06-12 | 21.63 | $2.15 | 14403 |
| 2026-06-11 | 21.99 | $2.19 | 15400 |
| 2026-06-10 | 22.61 | $2.24 | 13438 |
| 2026-06-09 | 23.49 | $2.30 | 35503 |
| 2026-06-08 | 24.47 | $2.29 | 21136 |
| 2026-06-05 | 25.44 | $2.25 | 65512 |
| 2026-06-04 | 25.86 | $2.12 | 16200 |
| 2026-06-03 | 25.67 | $2.09 | 29900 |
| 2026-06-02 | 25.21 | $2.10 | 41000 |
| 2026-06-01 | 24.65 | $2.15 | 67500 |
| 2026-05-29 | 24.34 | $2.29 | 46825 |
| 2026-05-28 | 24.41 | $2.24 | 10193 |
| 2026-05-27 | 23.95 | $2.21 | 24407 |
| 2026-05-26 | 23.20 | $2.18 | 40103 |
| 2026-05-22 | 22.12 | $2.19 | 20600 |
| 2026-05-21 | 21.02 | $2.13 | 27743 |
| 2026-05-20 | 19.58 | $2.15 | 29719 |
| 2026-05-19 | 17.97 | $2.08 | 119500 |
| 2026-05-18 | 16.19 | $2.10 | 105500 |
| 2026-05-15 | 14.43 | $2.19 | 76000 |
| 2026-05-14 | 13.09 | $2.27 | 71500 |
| 2026-05-13 | 11.89 | $2.25 | 100100 |
| 2026-05-12 | 10.34 | $2.30 | 119935 |
| 2026-05-11 | 8.72 | $2.44 | 99223 |
| 2026-05-08 | 8.13 | $2.50 | 7746 |
| 2026-05-07 | 7.93 | $2.47 | 94600 |
| 2026-05-06 | 7.72 | $2.56 | 17400 |
| 2026-05-05 | 7.87 | $2.57 | 17600 |
| 2026-05-04 | 8.27 | $2.55 | 84802 |
| 2026-05-01 | 8.69 | $2.61 | 28300 |
| 2026-04-30 | 8.92 | $2.58 | 25295 |
| 2026-04-29 | 9.39 | $2.52 | 18862 |
| 2026-04-28 | 9.47 | $2.55 | 9000 |
| 2026-04-27 | 9.56 | $2.56 | 31029 |
| 2026-04-24 | 9.72 | $2.52 | 17800 |
| 2026-04-23 | 9.74 | $2.52 | 17213 |
| 2026-04-22 | 9.89 | $2.57 | 14447 |
| 2026-04-21 | 9.82 | $2.52 | 36305 |
| 2026-04-20 | 9.75 | $2.58 | 43500 |
| 2026-04-17 | 9.97 | $2.60 | 39800 |
| 2026-04-16 | 10.20 | $2.58 | 29815 |
| 2026-04-15 | 10.73 | $2.59 | 20943 |
| 2026-04-14 | 10.96 | $2.56 | 50500 |
| 2026-04-13 | 11.21 | $2.63 | 17430 |
| 2026-04-10 | 11.47 | $2.55 | 29406 |
| 2026-04-09 | 12.02 | $2.56 | 30600 |
| 2026-04-08 | 12.42 | $2.66 | 67700 |
| 2026-04-07 | 12.84 | $2.57 | 28847 |
| 2026-04-06 | 13.26 | $2.66 | 38700 |
| 2026-04-02 | 13.58 | $2.68 | 55345 |
| 2026-04-01 | 13.92 | $2.64 | 30500 |
| 2026-03-31 | 13.97 | $2.73 | 63700 |
| 2026-03-30 | 14.02 | $2.64 | 66900 |
| 2026-03-27 | 14.71 | $2.60 | 54300 |
| 2026-03-26 | 14.97 | $2.66 | 33522 |
| 2026-03-25 | 15.17 | $2.72 | 44300 |
| 2026-03-24 | 15.04 | $2.65 | 25500 |
| 2026-03-23 | 15.17 | $2.63 | 35122 |
| 2026-03-20 | 15.40 | $2.61 | 80089 |
| 2026-03-19 | 15.64 | $2.59 | 59600 |
| 2026-03-18 | 16.05 | $2.60 | 84400 |
| 2026-03-17 | 16.36 | $2.59 | 39800 |
| 2026-03-16 | 16.69 | $2.64 | 32000 |
| 2026-03-13 | 16.87 | $2.54 | 24503 |
| 2026-03-12 | 17.10 | $2.64 | 38127 |
| 2026-03-11 | 17.24 | $2.60 | 52720 |
| 2026-03-10 | 17.62 | $2.60 | 17113 |
| 2026-03-09 | 17.56 | $2.61 | 61844 |
| 2026-03-06 | 17.48 | $2.52 | 45000 |
| 2026-03-05 | 17.83 | $2.59 | 31904 |
| 2026-03-04 | 17.99 | $2.61 | 30100 |
| 2026-03-03 | 17.72 | $2.64 | 47800 |
| 2026-03-02 | 17.44 | $2.64 | 88957 |
| 2026-02-27 | 17.17 | $2.57 | 122500 |
| 2026-02-26 | 17.24 | $2.46 | 51843 |
| 2026-02-25 | 17.57 | $2.31 | 18000 |
| 2026-02-24 | 18.27 | $2.27 | 31700 |
| 2026-02-23 | 18.96 | $2.27 | 21837 |
| 2026-02-20 | 19.91 | $2.30 | 14500 |
| 2026-02-19 | 20.67 | $2.31 | 21900 |
| 2026-02-18 | 21.47 | $2.31 | 71214 |
| 2026-02-17 | 22.53 | $2.17 | 24650 |
| 2026-02-13 | 23.01 | $2.13 | 36955 |
| 2026-02-12 | 23.51 | $2.18 | 48938 |
| 2026-02-11 | 24.20 | $2.27 | 39815 |
| 2026-02-10 | 25.05 | $2.31 | 33958 |
| 2026-02-09 | 26.33 | $2.29 | 77103 |
| 2026-02-06 | 27.67 | $2.39 | 42910 |
| 2026-02-05 | 29.08 | $2.30 | 63733 |
| 2026-02-04 | 30.18 | $2.35 | 282300 |
| 2026-02-03 | 31.34 | $2.62 | 90393 |
| 2026-02-02 | 31.65 | $2.71 | 73000 |
| 2026-01-30 | 31.96 | $2.60 | 85283 |
| 2026-01-29 | 32.60 | $2.58 | 77500 |
| 2026-01-28 | 33.52 | $2.62 | 76556 |
| 2026-01-27 | 33.80 | $2.60 | 54032 |
| 2026-01-26 | 33.89 | $2.72 | 88512 |
| 2026-01-23 | 33.49 | $2.70 | 54300 |
| 2026-01-22 | 33.13 | $2.71 | 30008 |
| 2026-01-21 | 32.75 | $2.61 | 97238 |
| 2026-01-20 | 32.35 | $2.68 | 133500 |
| 2026-01-16 | 31.86 | $2.66 | 156400 |
| 2026-01-15 | 31.63 | $2.76 | 100699 |
| 2026-01-14 | 31.32 | $2.75 | 86800 |
| 2026-01-13 | 31.31 | $2.63 | 79325 |
| 2026-01-12 | 31.49 | $2.68 | 99301 |
| 2026-01-09 | 31.57 | $2.64 | 98700 |
| 2026-01-08 | 31.72 | $2.66 | 250636 |
| 2026-01-07 | 31.87 | $2.83 | 89027 |
| 2026-01-06 | 31.36 | $2.72 | 288906 |
| 2026-01-05 | 30.83 | $2.90 | 396232 |
| 2026-01-02 | 28.98 | $2.77 | 181600 |
| 2025-12-31 | 27.56 | $2.60 | 143490 |
| 2025-12-30 | 26.56 | $2.55 | 81238 |
| 2025-12-29 | 25.61 | $2.54 | 42235 |
| 2025-12-26 | 24.61 | $2.45 | 66516 |
| 2025-12-24 | 23.79 | $2.53 | 55400 |
| 2025-12-23 | 22.68 | $2.54 | 127933 |
| 2025-12-22 | 21.15 | $2.65 | 122179 |
| 2025-12-19 | 19.57 | $2.55 | 134460 |
| 2025-12-18 | 18.09 | $2.47 | 102618 |
| 2025-12-17 | 16.52 | $2.57 | 469158 |
| 2025-12-16 | 14.87 | $2.42 | 152829 |
| 2025-12-15 | 13.80 | $2.33 | 188973 |
| 2025-12-12 | 12.91 | $2.30 | 48300 |
| 2025-12-11 | 12.20 | $2.28 | 82800 |
| 2025-12-10 | 11.45 | $2.28 | 59535 |
| 2025-12-09 | 10.67 | $2.25 | 27200 |
| 2025-12-08 | 10.35 | $2.24 | 58940 |
| 2025-12-05 | 10.01 | $2.22 | 23720 |
| 2025-12-04 | 9.96 | $2.24 | 51622 |
| 2025-12-03 | 9.90 | $2.13 | 44727 |
| 2025-12-02 | 10.04 | $2.05 | 32700 |
| 2025-12-01 | 10.40 | $2.06 | 21338 |
| 2025-11-28 | 10.73 | $2.19 | 21240 |
| 2025-11-26 | 11.01 | $2.10 | 28400 |
| 2025-11-25 | 11.56 | $2.12 | 10746 |
| 2025-11-24 | 12.10 | $2.06 | 14317 |
| 2025-11-21 | 12.67 | $2.01 | 72004 |
| 2025-11-20 | 13.08 | $1.94 | 91409 |
| 2025-11-19 | 13.27 | $2.00 | 48700 |
| 2025-11-18 | 13.86 | $2.02 | 45900 |
| 2025-11-17 | 14.29 | $1.98 | 117300 |
| 2025-11-14 | 14.74 | $2.09 | 154200 |
| 2025-11-13 | 15.43 | $2.06 | 52915 |
| 2025-11-12 | 15.42 | $2.06 | 32600 |
| 2025-11-11 | 15.55 | $2.10 | 36500 |
| 2025-11-10 | 15.51 | $2.09 | 36446 |
| 2025-11-07 | 15.19 | $2.03 | 17400 |
| 2025-11-06 | 14.85 | $2.14 | 190600 |
| 2025-11-05 | 14.50 | $2.17 | 11218 |
| 2025-11-04 | 15.07 | $2.13 | 34757 |
| 2025-11-03 | 15.77 | $2.21 | 75136 |
| 2025-10-31 | 16.40 | $2.27 | 36500 |
| 2025-10-30 | 16.75 | $2.21 | 89400 |
| 2025-10-29 | 17.16 | $2.18 | 48006 |
| 2025-10-28 | 17.59 | $2.17 | 82000 |
| 2025-10-27 | 18.04 | $2.21 | 66421 |
| 2025-10-24 | 18.63 | $2.27 | 141107 |
| 2025-10-23 | 19.26 | $2.30 | 46314 |
| 2025-10-22 | 19.70 | $2.27 | 41417 |
| 2025-10-21 | 20.03 | $2.36 | 63519 |
| 2025-10-20 | 20.07 | $2.38 | 58000 |
| 2025-10-17 | 20.11 | $2.29 | 98991 |
| 2025-10-16 | 20.30 | $2.32 | 218530 |
| 2025-10-15 | 20.37 | $2.32 | 86284 |
| 2025-10-14 | 20.24 | $2.38 | 125438 |
| 2025-10-13 | 20.18 | $2.34 | 177801 |
| 2025-10-10 | 20.12 | $2.36 | 185987 |
| 2025-10-09 | 19.65 | $2.51 | 254400 |
| 2025-10-08 | 19.30 | $2.37 | 280800 |
| 2025-10-07 | 19.22 | $2.36 | 822241 |
| 2025-10-06 | 19.17 | $2.19 | 640600 |
| 2025-10-03 | 19.58 | $1.90 | 102500 |
| 2025-10-02 | 20.38 | $1.97 | 125108 |
| 2025-10-01 | 21.22 | $1.87 | 133109 |
| 2025-09-30 | 22.10 | $1.88 | 548920 |
| 2025-09-29 | 22.68 | $1.71 | 234923 |
| 2025-09-26 | 22.86 | $1.74 | 618200 |
| 2025-09-25 | 23.19 | $1.86 | 544800 |
| 2025-09-24 | 23.88 | $2.06 | 1.0M |
| 2025-09-23 | 25.03 | $2.51 | 1.5M |
| 2025-09-22 | 23.87 | $2.49 | 304016 |
| 2025-09-19 | 22.91 | $2.44 | 137331 |
| 2025-09-18 | 22.22 | $2.37 | 84572 |
| 2025-09-17 | 21.67 | $2.32 | 113400 |
| 2025-09-16 | 21.10 | $2.34 | 529747 |
| 2025-09-15 | 20.49 | $2.33 | 85549 |
| 2025-09-12 | 20.37 | $2.36 | 70590 |
| 2025-09-11 | 20.41 | $2.30 | 64037 |
| 2025-09-10 | 20.77 | $2.28 | 75267 |
| 2025-09-09 | 20.89 | $2.33 | 198346 |
| 2025-09-08 | 21.11 | $2.27 | 45345 |
| 2025-09-05 | 21.56 | $2.25 | 50500 |
| 2025-09-04 | 22.26 | $2.26 | 48400 |
| 2025-09-03 | 22.78 | $2.34 | 30946 |
| 2025-09-02 | 22.96 | $2.35 | 121337 |
| 2025-08-29 | 23.16 | $2.35 | 65600 |
| 2025-08-28 | 23.37 | $2.31 | 46293 |
| 2025-08-27 | 23.78 | $2.33 | 39600 |
| 2025-08-26 | 23.99 | $2.28 | 80602 |
| 2025-08-25 | 24.22 | $2.30 | 126433 |
| 2025-08-22 | 24.49 | $2.20 | 94700 |
| 2025-08-21 | 25.21 | $2.18 | 67954 |
| 2025-08-20 | 26.32 | $2.15 | 98624 |
| 2025-08-19 | 27.49 | $2.20 | 35400 |
| 2025-08-18 | 28.50 | $2.20 | 127900 |
| 2025-08-15 | 29.57 | $2.21 | 65159 |
| 2025-08-14 | 30.84 | $2.19 | 121079 |
| 2025-08-13 | 32.21 | $2.29 | 103462 |
| 2025-08-12 | 33.25 | $2.25 | 69633 |
| 2025-08-11 | 34.34 | $2.24 | 150400 |
| 2025-08-08 | 35.59 | $2.37 | 49800 |
| 2025-08-07 | 36.28 | $2.37 | 86901 |
| 2025-08-06 | 36.97 | $2.43 | 125500 |
| 2025-08-05 | 37.70 | $2.48 | 146519 |
| 2025-08-04 | 37.72 | $2.65 | 367626 |
| 2025-08-01 | 37.74 | $2.40 | 86850 |
| 2025-07-31 | 38.82 | $2.44 | 92626 |
| 2025-07-30 | 39.77 | $2.46 | 86112 |
| 2025-07-29 | 40.67 | $2.54 | 161669 |
| 2025-07-28 | 41.33 | $2.63 | 111200 |
| 2025-07-25 | 40.94 | $2.63 | 121824 |
| 2025-07-24 | 40.54 | $2.65 | 129300 |
| 2025-07-23 | 39.88 | $2.63 | 298147 |
| 2025-07-22 | 39.18 | $2.56 | 412900 |
| 2025-07-21 | 38.71 | $2.37 | 30622 |
| 2025-07-18 | 38.63 | $2.37 | 161800 |
| 2025-07-17 | 38.55 | $2.38 | 189846 |
| 2025-07-16 | 38.47 | $2.32 | 246517 |
| 2025-07-15 | 38.50 | $2.17 | 60937 |
| 2025-07-14 | 38.93 | $2.15 | 101560 |
| 2025-07-11 | 39.53 | $2.18 | 97000 |
| 2025-07-10 | 39.78 | $2.29 | 133300 |
| 2025-07-09 | 39.53 | $2.36 | 139926 |
| 2025-07-08 | 39.26 | $2.34 | 229763 |
| 2025-07-07 | 38.63 | $2.35 | 143267 |
| 2025-07-03 | 37.91 | $2.38 | 172522 |
| 2025-07-02 | 37.14 | $2.29 | 156900 |
| 2025-07-01 | 36.52 | $2.26 | 190112 |
| 2025-06-30 | 35.96 | $2.18 | 945300 |
| 2025-06-27 | 35.36 | $2.10 | 58002 |
| 2025-06-26 | 35.24 | $2.12 | 211699 |
| 2025-06-25 | 35.00 | $2.15 | 211039 |
| 2025-06-24 | 34.75 | $2.04 | 222334 |
| 2025-06-23 | 34.75 | $1.98 | 183580 |
| 2025-06-20 | 34.76 | $2.00 | 162832 |
| 2025-06-18 | 34.92 | $1.97 | 140742 |
| 2025-06-17 | 35.09 | $1.97 | 118100 |
| 2025-06-16 | 35.27 | $1.98 | 285775 |
| 2025-06-13 | 35.47 | $1.95 | 94423 |
| 2025-06-12 | 35.90 | $1.95 | 275031 |
| 2025-06-11 | 36.20 | $1.93 | 318600 |
| 2025-06-10 | 36.51 | $2.02 | 492824 |
| 2025-06-09 | 36.41 | $2.11 | 856900 |
| 2025-06-06 | 36.30 | $2.00 | 8.1M |
| 2025-06-05 | 36.18 | $1.49 | 200500 |
| 2025-06-04 | 37.49 | $1.59 | 63514 |
| 2025-06-03 | 38.44 | $1.55 | 243018 |
| 2025-06-02 | 39.44 | $1.78 | 143843 |
| 2025-05-30 | 39.41 | $1.78 | 128227 |
| 2025-05-29 | 39.33 | $1.83 | 118956 |
| 2025-05-28 | 38.99 | $1.91 | 137705 |
| 2025-05-27 | 38.16 | $1.98 | 181550 |
| 2025-05-23 | 37.08 | $1.96 | 223940 |
| 2025-05-22 | 35.94 | $2.02 | 460170 |
| 2025-05-21 | 34.09 | $2.02 | 378025 |
| 2025-05-20 | 32.14 | $2.03 | 414841 |
| 2025-05-19 | 30.10 | $2.00 | 1.2M |
| 2025-05-16 | 27.84 | $2.13 | 2.7M |
| 2025-05-15 | 25.11 | $2.59 | 63.1M |
| 2025-05-14 | 22.24 | $1.35 | 5.0M |
| 2025-05-13 | 21.19 | $1.31 | 10558 |
| 2025-05-12 | 20.43 | $1.24 | 12166 |
| 2025-05-09 | 19.69 | $1.25 | 18321 |
| 2025-05-08 | 19.01 | $1.21 | 13200 |
| 2025-05-07 | 18.29 | $1.21 | 2428 |
| 2025-05-06 | 17.88 | $1.25 | 3500 |
| 2025-05-05 | 17.27 | $1.30 | 10348 |
| 2025-05-02 | 16.72 | $1.31 | 42531 |
| 2025-05-01 | 16.14 | $1.34 | 70828 |
| 2025-04-30 | 14.82 | $1.35 | 105826 |
| 2025-04-29 | 13.88 | $1.07 | 33100 |
| 2025-04-28 | 14.49 | $1.09 | 9400 |
| 2025-04-25 | 15.02 | $1.11 | 31000 |
| 2025-04-24 | 15.58 | $1.05 | 11029 |
| 2025-04-23 | 16.07 | $1.06 | 20508 |
| 2025-04-22 | 16.58 | $1.05 | 27023 |
| 2025-04-21 | 17.12 | $1.03 | 27222 |
| 2025-04-17 | 16.99 | $1.01 | 10200 |
| 2025-04-16 | 16.74 | $1.02 | 14840 |
| 2025-04-15 | 16.69 | $1.04 | 26138 |
| 2025-04-14 | 16.64 | $1.00 | 22300 |
| 2025-04-11 | 16.60 | $1.04 | 23000 |
| 2025-04-10 | 16.28 | $1.02 | 13392 |
| 2025-04-09 | 16.07 | $1.06 | 30555 |
| 2025-04-08 | 15.46 | $1.01 | 28100 |
| 2025-04-07 | 14.93 | $1.00 | 29200 |
| 2025-04-04 | 13.98 | $1.03 | 120200 |
| 2025-04-03 | 13.08 | $1.07 | 24652 |
| 2025-04-02 | 12.73 | $1.15 | 50200 |
| 2025-04-01 | 12.96 | $1.16 | 18600 |
| 2025-03-31 | 13.30 | $1.20 | 101105 |
| 2025-03-28 | 13.65 | $1.21 | 28017 |
| 2025-03-27 | 14.26 | $1.24 | 1961 |
| 2025-03-26 | 14.68 | $1.24 | 5839 |
| 2025-03-25 | 15.12 | $1.27 | 14916 |
| 2025-03-24 | 15.59 | $1.23 | 14700 |
| 2025-03-21 | 16.39 | $1.24 | 31000 |
| 2025-03-20 | 17.06 | $1.25 | 89148 |
| 2025-03-19 | 17.78 | $1.16 | 23109 |
| 2025-03-18 | 17.60 | $1.18 | 39800 |
| 2025-03-17 | 17.48 | $1.23 | 58745 |
| 2025-03-14 | 17.79 | $1.20 | 21633 |
| 2025-03-13 | 17.35 | $1.22 | 17493 |
| 2025-03-12 | 17.03 | $1.27 | 17400 |
| 2025-03-11 | 17.00 | $1.26 | 38600 |
| 2025-03-10 | 16.96 | $1.26 | 32822 |
| 2025-03-07 | 16.92 | $1.25 | 60208 |
| 2025-03-06 | 16.89 | $1.28 | 33314 |
| 2025-03-05 | 17.05 | $1.26 | 94315 |
| 2025-03-04 | 16.94 | $1.26 | 32867 |
| 2025-03-03 | 16.96 | $1.26 | 50039 |
| 2025-02-28 | 16.97 | $1.29 | 89632 |
| 2025-02-27 | 16.81 | $1.25 | 10490 |
| 2025-02-26 | 16.56 | $1.28 | 45431 |
| 2025-02-25 | 16.46 | $1.30 | 43707 |
| 2025-02-24 | 16.36 | $1.30 | 40300 |
| 2025-02-21 | 16.47 | $1.35 | 64285 |
| 2025-02-20 | 16.83 | $1.38 | 73947 |
| 2025-02-19 | 16.82 | $1.38 | 41100 |
| 2025-02-18 | 16.93 | $1.40 | 29643 |
| 2025-02-14 | 16.81 | $1.39 | 40828 |
| 2025-02-13 | 16.74 | $1.38 | 38400 |
| 2025-02-12 | 16.66 | $1.39 | 58445 |
| 2025-02-11 | 16.72 | $1.42 | 17247 |
| 2025-02-10 | 16.99 | $1.50 | 57800 |
| 2025-02-07 | 17.28 | $1.55 | 52713 |
| 2025-02-06 | 18.17 | $1.67 | 22945 |
| 2025-02-05 | 18.43 | $1.69 | 16808 |
| 2025-02-04 | 18.82 | $1.59 | 9331 |
| 2025-02-03 | 19.64 | $1.64 | 10031 |
| 2025-01-31 | 20.08 | $1.67 | 16700 |
| 2025-01-30 | 20.18 | $1.68 | 7025 |
| 2025-01-29 | 20.44 | $1.60 | 9340 |
| 2025-01-28 | 20.77 | $1.67 | 27800 |
| 2025-01-27 | 21.11 | $1.70 | 8300 |
| 2025-01-24 | 20.82 | $1.70 | 15705 |
| 2025-01-23 | 20.51 | $1.67 | 9948 |
| 2025-01-22 | 20.03 | $1.72 | 4200 |
| 2025-01-21 | 19.53 | $1.68 | 41300 |
| 2025-01-17 | 19.00 | $1.72 | 28711 |
| 2025-01-16 | 18.24 | $1.75 | 42801 |
| 2025-01-15 | 18.16 | $1.64 | 9500 |
| 2025-01-14 | 18.42 | $1.64 | 9521 |
| 2025-01-13 | 18.55 | $1.69 | 57342 |
| 2025-01-10 | 18.70 | $1.74 | 15952 |
| 2025-01-08 | 18.38 | $1.78 | 7430 |
| 2025-01-07 | 18.04 | $1.79 | 30100 |
| 2025-01-06 | 17.62 | $1.87 | 41600 |
| 2025-01-03 | 17.37 | $1.78 | 37810 |
| 2025-01-02 | 17.55 | $1.70 | 21000 |
| 2024-12-31 | 17.92 | $1.70 | 33300 |
| 2024-12-30 | 18.45 | $1.61 | 45000 |
| 2024-12-27 | 19.21 | $1.52 | 18100 |
| 2024-12-26 | 19.77 | $1.53 | 31909 |
| 2024-12-24 | 20.47 | $1.50 | 25820 |
| 2024-12-23 | 20.90 | $1.45 | 32031 |
| 2024-12-20 | 20.70 | $1.38 | 27000 |
| 2024-12-19 | 20.42 | $1.38 | 19136 |
| 2024-12-18 | 19.84 | $1.34 | 21800 |
| 2024-12-17 | 19.24 | $1.44 | 12010 |
| 2024-12-16 | 18.98 | $1.40 | 30400 |
| 2024-12-13 | 18.64 | $1.44 | 35815 |
| 2024-12-12 | 18.37 | $1.50 | 12900 |
| 2024-12-11 | 18.44 | $1.55 | 57237 |
| 2024-12-10 | 18.65 | $1.65 | 57801 |
| 2024-12-09 | 19.00 | $1.70 | 62100 |
| 2024-12-06 | 19.85 | $1.65 | 119011 |
| 2024-12-05 | 20.68 | $1.59 | 23545 |
| 2024-12-04 | 20.67 | $1.57 | 19669 |
| 2024-12-03 | 20.84 | $1.59 | 18803 |
| 2024-12-02 | 21.02 | $1.63 | 60000 |
| 2024-11-29 | 21.43 | $1.61 | 18200 |
| 2024-11-27 | 21.43 | $1.62 | 34100 |
| 2024-11-26 | 21.43 | $1.60 | 20156 |
| 2024-11-25 | 21.54 | $1.57 | 69800 |
| 2024-11-22 | 21.67 | $1.63 | 27596 |
| 2024-11-21 | 21.39 | $1.51 | 26900 |
| 2024-11-20 | 20.60 | $1.49 | 29085 |
| 2024-11-19 | 19.76 | $1.60 | 10200 |
| 2024-11-18 | 19.13 | $1.60 | 66291 |
| 2024-11-15 | 18.40 | $1.55 | 63806 |
| 2024-11-14 | 17.92 | $1.55 | 162892 |
| 2024-11-13 | 17.41 | $1.75 | 39733 |
| 2024-11-12 | 17.57 | $1.74 | 66749 |
| 2024-11-11 | 17.74 | $1.77 | 110245 |
| 2024-11-08 | 17.40 | $1.64 | 68100 |
| 2024-11-07 | 17.06 | $1.82 | 21000 |
| 2024-11-06 | 17.36 | $1.84 | 19919 |
| 2024-11-05 | 17.87 | $1.85 | 73300 |
| 2024-11-04 | 18.49 | $1.91 | 40922 |
| 2024-11-01 | 18.00 | $1.94 | 9100 |
| 2024-10-31 | 17.41 | $1.92 | 17112 |
| 2024-10-30 | 16.36 | $1.99 | 10625 |
| 2024-10-29 | 15.50 | $2.00 | 47600 |
| 2024-10-28 | 14.60 | $2.08 | 27800 |
| 2024-10-25 | 14.03 | $2.16 | 6201 |
| 2024-10-24 | 13.65 | $2.15 | 11815 |
| 2024-10-23 | 13.24 | $2.13 | 18348 |
| 2024-10-22 | 12.55 | $2.21 | 22989 |
| 2024-10-21 | 11.83 | $2.23 | 23600 |
| 2024-10-18 | 11.73 | $2.29 | 7200 |
| 2024-10-17 | 11.97 | $2.29 | 10800 |
| 2024-10-16 | 12.32 | $2.29 | 8300 |
| 2024-10-15 | 12.70 | $2.29 | 19447 |
| 2024-10-14 | 13.09 | $2.26 | 3435 |
| 2024-10-11 | 13.02 | $2.24 | 12349 |
| 2024-10-10 | 12.88 | $2.24 | 21911 |
| 2024-10-09 | 12.74 | $2.20 | 13928 |
| 2024-10-08 | 12.95 | $2.35 | 9326 |
| 2024-10-07 | 13.40 | $2.34 | 21900 |
| 2024-10-04 | 13.96 | $2.35 | 27237 |
| 2024-10-03 | 14.69 | $2.40 | 2611 |
| 2024-10-02 | 15.32 | $2.43 | 22200 |
| 2024-10-01 | 15.98 | $2.35 | 54300 |
| 2024-09-30 | 16.57 | $2.35 | 21617 |
| 2024-09-27 | 17.34 | $2.36 | 237700 |
| 2024-09-26 | 18.15 | $2.85 | 71303 |
| 2024-09-25 | 18.05 | $2.43 | 11526 |
| 2024-09-24 | 18.15 | $2.43 | 29100 |
| 2024-09-23 | 18.25 | $2.38 | 9700 |
| 2024-09-20 | 18.05 | $2.45 | 32023 |
| 2024-09-19 | 17.95 | $2.40 | 9740 |
| 2024-09-18 | 17.69 | $2.47 | 13300 |
| 2024-09-17 | 17.92 | $2.53 | 6328 |
| 2024-09-16 | 18.17 | $2.57 | 15882 |
| 2024-09-13 | 18.42 | $2.58 | 3026 |
| 2024-09-12 | 19.23 | $2.52 | 10800 |
| 2024-09-11 | 20.13 | $2.51 | 6530 |
| 2024-09-10 | 20.91 | $2.48 | 7400 |
| 2024-09-09 | 21.53 | $2.43 | 3312 |
| 2024-09-06 | 22.18 | $2.39 | 8726 |
| 2024-09-05 | 22.31 | $2.40 | 15531 |
| 2024-09-04 | 22.54 | $2.39 | 5603 |
| 2024-09-03 | 22.79 | $2.49 | 9007 |
| 2024-08-30 | 23.35 | $2.50 | 15000 |
| 2024-08-29 | 23.93 | $2.45 | 7955 |
| 2024-08-28 | 24.36 | $2.41 | 7605 |
| 2024-08-27 | 24.62 | $2.36 | 11417 |
| 2024-08-26 | 24.63 | $2.37 | 14824 |
| 2024-08-23 | 24.65 | $2.44 | 48844 |
| 2024-08-22 | 24.67 | $2.47 | 63300 |
| 2024-08-21 | 25.20 | $2.69 | 32116 |
| 2024-08-20 | 26.11 | $2.75 | 24924 |
| 2024-08-19 | 27.13 | $2.63 | 7400 |
| 2024-08-16 | 28.55 | $2.64 | 8790 |
| 2024-08-15 | 29.82 | $2.60 | 27000 |
| 2024-08-14 | 30.56 | $2.59 | 30833 |
| 2024-08-13 | 31.27 | $2.42 | 6400 |
| 2024-08-12 | 30.68 | $2.37 | 10300 |
| 2024-08-09 | 29.97 | $2.39 | 8000 |
| 2024-08-08 | 29.33 | $2.41 | 5500 |
| 2024-08-07 | 28.37 | $2.46 | 8872 |
| 2024-08-06 | 27.43 | $2.45 | 26300 |
| 2024-08-05 | 26.44 | $2.43 | 55200 |
| 2024-08-02 | 24.55 | $2.52 | 26416 |
| 2024-08-01 | 22.91 | $2.61 | 9100 |
| 2024-07-31 | 21.45 | $2.65 | 22600 |
| 2024-07-30 | 20.00 | $2.65 | 14242 |
| 2024-07-29 | 18.58 | $2.68 | 27807 |
| 2024-07-26 | 17.09 | $2.70 | 14306 |
| 2024-07-25 | 16.18 | $2.70 | 16400 |
| 2024-07-24 | 15.39 | $2.75 | 17000 |
| 2024-07-23 | 14.86 | $2.78 | 10812 |
| 2024-07-22 | 14.29 | $2.75 | 7224 |
| 2024-07-19 | 13.49 | $2.79 | 8610 |
| 2024-07-18 | 12.82 | $2.85 | 9635 |
| 2024-07-17 | 12.12 | $2.82 | 37821 |
| 2024-07-16 | 11.37 | $2.80 | 29183 |
| 2024-07-15 | 10.69 | $2.82 | 20274 |
| 2024-07-12 | 10.13 | $2.79 | 23121 |
| 2024-07-11 | 9.54 | $2.83 | 11870 |
| 2024-07-10 | 9.29 | $2.83 | 25197 |
| 2024-07-09 | 9.02 | $2.87 | 22338 |
| 2024-07-08 | 8.96 | $2.91 | 8656 |
| 2024-07-05 | 9.19 | $2.86 | 18670 |
| 2024-07-03 | 9.42 | $2.85 | 2117 |
| 2024-07-02 | 9.35 | $2.86 | 19145 |
| 2024-07-01 | 9.27 | $2.85 | 26543 |
| 2024-06-28 | 9.13 | $2.92 | 19115 |
| 2024-06-27 | 9.44 | $2.86 | 8569 |
| 2024-06-26 | 9.59 | $2.88 | 7243 |
| 2024-06-25 | 9.75 | $2.99 | 28914 |
| 2024-06-24 | 10.17 | $2.95 | 25492 |
| 2024-06-21 | 10.51 | $2.91 | 29818 |
| 2024-06-20 | 10.64 | $2.80 | 20545 |
| 2024-06-18 | 10.79 | $2.85 | 47674 |
| 2024-06-17 | 10.94 | $2.81 | 13925 |
| 2024-06-14 | 10.69 | $2.85 | 33068 |
| 2024-06-13 | 10.37 | $2.87 | 30174 |
| 2024-06-12 | 10.23 | $2.93 | 79966 |
| 2024-06-11 | 9.66 | $3.03 | 2650 |
| 2024-06-10 | 9.65 | $3.09 | 25223 |
| 2024-06-07 | 9.64 | $3.03 | 47149 |
| 2024-06-06 | 9.72 | $3.19 | 20302 |
| 2024-06-05 | 10.00 | $3.20 | 8101 |
| 2024-06-04 | 10.43 | $3.17 | 21614 |
| 2024-06-03 | 10.88 | $3.23 | 27401 |
| 2024-05-31 | 11.18 | $3.15 | 8329 |
| 2024-05-30 | 11.64 | $3.11 | 10183 |
| 2024-05-29 | 12.17 | $3.03 | 28598 |
| 2024-05-28 | 12.73 | $3.19 | 56666 |
| 2024-05-24 | 12.87 | $3.20 | 23740 |
| 2024-05-23 | 12.90 | $3.18 | 17638 |
| 2024-05-22 | 13.06 | $3.12 | 16802 |
| 2024-05-21 | 13.40 | $3.13 | 4160 |
| 2024-05-20 | 13.75 | $3.08 | 23080 |
| 2024-05-17 | 14.12 | $2.94 | 21134 |
| 2024-05-16 | 14.51 | $2.96 | 40681 |
| 2024-05-15 | 14.93 | $3.06 | 45418 |
| 2024-05-14 | 14.90 | $3.32 | 22624 |
| 2024-05-13 | 13.97 | $3.35 | 59974 |
| 2024-05-10 | 13.07 | $3.27 | 15211 |
| 2024-05-09 | 12.60 | $3.21 | 9486 |
| 2024-05-08 | 12.32 | $3.10 | 6093 |
| 2024-05-07 | 12.13 | $3.06 | 5914 |
| 2024-05-06 | 12.20 | $3.06 | 43666 |
| 2024-05-03 | 12.27 | $3.01 | 21150 |
| 2024-05-02 | 12.87 | $3.01 | 7349 |
| 2024-05-01 | 13.50 | $2.89 | 7940 |
| 2024-04-30 | 14.00 | $2.81 | 2653 |
| 2024-04-29 | 14.27 | $2.81 | 4018 |
| 2024-04-26 | 14.55 | $2.90 | 6144 |
| 2024-04-25 | 15.10 | $2.84 | 8003 |
| 2024-04-24 | 15.48 | $2.80 | 13960 |
| 2024-04-23 | 15.57 | $2.72 | 9066 |
| 2024-04-22 | 15.98 | $2.81 | 6647 |
| 2024-04-19 | 16.53 | $2.79 | 6921 |
| 2024-04-18 | 16.90 | $2.79 | 3294 |
| 2024-04-17 | 17.46 | $2.87 | 4312 |
| 2024-04-16 | 18.04 | $2.86 | 7382 |
| 2024-04-15 | 18.59 | $2.68 | 55660 |
| 2024-04-12 | 18.94 | $2.89 | 26498 |
| 2024-04-11 | 19.93 | $3.12 | 26603 |
| 2024-04-10 | 19.98 | $3.22 | 13404 |
| 2024-04-09 | 19.69 | $3.36 | 13225 |
| 2024-04-08 | 18.71 | $3.30 | 40063 |
| 2024-04-05 | 17.76 | $3.22 | 15837 |
| 2024-04-04 | 17.14 | $3.20 | 21840 |
| 2024-04-03 | 16.54 | $3.13 | 12051 |
| 2024-04-02 | 16.13 | $3.03 | 10254 |
| 2024-04-01 | 16.00 | $2.99 | 15658 |
| 2024-03-28 | 15.87 | $3.04 | 15205 |
| 2024-03-27 | 15.91 | $3.08 | 13824 |
| 2024-03-26 | 16.04 | $3.08 | 7483 |
| 2024-03-25 | 15.61 | $3.06 | 41452 |
| 2024-03-22 | 15.15 | $3.04 | 6171 |
| 2024-03-21 | 14.85 | $2.98 | 10199 |
| 2024-03-20 | 14.66 | $2.89 | 21331 |
| 2024-03-19 | 14.79 | $2.86 | 13206 |
| 2024-03-18 | 14.93 | $2.89 | 62253 |
| 2024-03-15 | 15.07 | $2.87 | 11517 |
| 2024-03-14 | 15.73 | $2.87 | 26215 |
| 2024-03-13 | 16.42 | $3.05 | 11327 |
| 2024-03-12 | 16.35 | $3.15 | 24160 |
| 2024-03-11 | 15.68 | $3.15 | 17922 |
| 2024-03-08 | 14.97 | $3.14 | 24242 |
| 2024-03-07 | 14.38 | $3.08 | 22934 |
| 2024-03-06 | 14.13 | $3.00 | 13171 |
| 2024-03-05 | 13.86 | $3.04 | 29015 |
| 2024-03-04 | 13.64 | $2.95 | 37867 |
| 2024-03-01 | 13.64 | $2.96 | 18131 |
| 2024-02-29 | 13.79 | $2.89 | 30767 |
| 2024-02-28 | 13.94 | $2.96 | 40783 |
| 2024-02-27 | 14.17 | $2.84 | 4797 |
| 2024-02-26 | 14.61 | $2.89 | 10154 |
| 2024-02-23 | 15.07 | $2.93 | 25308 |
| 2024-02-22 | 15.52 | $2.96 | 15172 |
| 2024-02-21 | 15.68 | $3.01 | 32354 |
| 2024-02-20 | 15.84 | $3.28 | 56430 |
| 2024-02-16 | 14.69 | $3.17 | 45031 |
| 2024-02-15 | 13.48 | $3.12 | 22720 |
| 2024-02-14 | 12.20 | $3.15 | 110582 |
| 2024-02-13 | 10.96 | $2.99 | 30511 |
| 2024-02-12 | 10.72 | $2.93 | 30405 |
| 2024-02-09 | 10.60 | $2.87 | 34051 |
| 2024-02-08 | 10.55 | $2.65 | 4393 |
| 2024-02-07 | 11.10 | $2.53 | 3715 |
| 2024-02-06 | 11.02 | $2.51 | 7448 |
| 2024-02-05 | 10.79 | $2.53 | 17526 |
| 2024-02-02 | 10.61 | $2.64 | 6782 |
| 2024-02-01 | 10.96 | $2.67 | 8428 |
| 2024-01-31 | 11.41 | $2.73 | 12244 |
| 2024-01-30 | 11.85 | $2.85 | 4616 |
| 2024-01-29 | 12.14 | $2.85 | 4558 |
| 2024-01-26 | 12.45 | $2.85 | 13463 |
| 2024-01-25 | 12.77 | $2.73 | 9257 |
| 2024-01-24 | 13.38 | $2.74 | 5407 |
| 2024-01-23 | 14.01 | $2.75 | 3882 |
| 2024-01-22 | 14.37 | $2.82 | 32838 |
| 2024-01-19 | 14.74 | $2.53 | 22549 |
| 2024-01-18 | 14.52 | $2.46 | 18189 |
| 2024-01-17 | 13.86 | $2.50 | 14246 |
| 2024-01-16 | 13.43 | $2.49 | 15086 |
| 2024-01-12 | 13.08 | $2.56 | 6083 |
| 2024-01-11 | 12.99 | $2.58 | 18665 |
| 2024-01-10 | 12.90 | $2.66 | 9676 |
| 2024-01-09 | 13.43 | $2.70 | 5985 |
| 2024-01-08 | 14.12 | $2.72 | 8826 |
| 2024-01-05 | 14.85 | $2.73 | 9052 |
| 2024-01-04 | 15.44 | $2.78 | 11480 |
| 2024-01-03 | 15.98 | $2.88 | 7612 |
| 2024-01-02 | 16.15 | $2.89 | 15829 |
| 2023-12-29 | 16.44 | $2.84 | 47652 |
| 2023-12-28 | 16.74 | $2.99 | 49914 |
| 2023-12-27 | 16.19 | $2.98 | 15703 |
| 2023-12-26 | 15.51 | $3.01 | 32996 |
| 2023-12-22 | 14.82 | $2.91 | 10635 |
| 2023-12-21 | 14.37 | $2.93 | 47832 |
| 2023-12-20 | 13.89 | $2.86 | 18583 |
| 2023-12-19 | 13.35 | $2.89 | 61682 |
| 2023-12-18 | 12.81 | $2.90 | 18428 |
| 2023-12-15 | 12.33 | $2.93 | 81831 |
| 2023-12-14 | 11.84 | $2.85 | 69910 |
| 2023-12-13 | 11.48 | $2.65 | 23235 |
| 2023-12-12 | 11.68 | $2.48 | 13943 |
| 2023-12-11 | 12.15 | $2.48 | 30781 |
| 2023-12-08 | 12.49 | $2.46 | 21325 |
| 2023-12-07 | 12.97 | $2.42 | 15210 |
| 2023-12-06 | 13.59 | $2.37 | 26371 |
| 2023-12-05 | 14.25 | $2.46 | 15918 |
| 2023-12-04 | 14.92 | $2.38 | 12599 |
| 2023-12-01 | 15.52 | $2.34 | 7421 |
| 2023-11-30 | 15.88 | $2.29 | 26271 |
| 2023-11-29 | 16.34 | $2.35 | 30729 |
| 2023-11-28 | 17.00 | $2.38 | 35255 |
| 2023-11-27 | 17.69 | $2.52 | 29561 |
| 2023-11-24 | 18.29 | $2.50 | 5278 |
| 2023-11-22 | 19.09 | $2.51 | 28530 |
| 2023-11-21 | 19.93 | $2.45 | 20597 |
| 2023-11-20 | 20.93 | $2.40 | 35539 |
| 2023-11-17 | 22.00 | $2.29 | 40159 |
| 2023-11-16 | 22.58 | $2.23 | 33508 |
| 2023-11-15 | 23.27 | $2.29 | 275942 |
| 2023-11-14 | 24.02 | $2.94 | 103189 |
| 2023-11-13 | 24.53 | $2.67 | 112025 |
| 2023-11-10 | 25.06 | $2.91 | 27890 |
| 2023-11-09 | 24.98 | $2.86 | 40648 |
| 2023-11-08 | 24.69 | $2.94 | 37035 |
| 2023-11-07 | 24.39 | $3.07 | 27662 |
| 2023-11-06 | 24.26 | $2.92 | 19993 |
| 2023-11-03 | 24.41 | $2.90 | 49171 |
| 2023-11-02 | 24.57 | $2.68 | 31621 |
| 2023-11-01 | 25.26 | $2.70 | 65852 |
| 2023-10-31 | 25.99 | $2.73 | 18033 |
| 2023-10-30 | 26.93 | $2.67 | 17706 |
| 2023-10-27 | 27.92 | $2.65 | 72534 |
| 2023-10-26 | 28.97 | $2.91 | 126910 |
| 2023-10-25 | 30.07 | $2.75 | 83588 |
| 2023-10-24 | 31.61 | $2.62 | 75982 |
| 2023-10-23 | 33.19 | $2.94 | 63599 |
| 2023-10-20 | 33.90 | $3.14 | 123638 |
| 2023-10-19 | 34.65 | $3.32 | 89401 |
| 2023-10-18 | 34.01 | $3.33 | 140104 |
| 2023-10-17 | 33.33 | $3.14 | 55442 |
| 2023-10-16 | 33.19 | $3.05 | 45791 |
| 2023-10-13 | 33.09 | $2.99 | 34716 |
| 2023-10-12 | 33.00 | $3.13 | 149926 |
| 2023-10-11 | 32.11 | $2.90 | 76324 |
| 2023-10-10 | 31.51 | $2.66 | 68097 |
| 2023-10-09 | 30.63 | $2.91 | 32352 |
| 2023-10-06 | 28.91 | $2.99 | 73821 |
| 2023-10-05 | 27.11 | $2.96 | 77180 |
| 2023-10-04 | 24.71 | $2.96 | 186341 |
| 2023-10-03 | 22.21 | $2.93 | 160271 |
| 2023-10-02 | 19.58 | $2.91 | 265585 |
| 2023-09-29 | 17.00 | $2.70 | 635145 |
| 2023-09-28 | 14.35 | $2.67 | 6.3M |
| 2023-09-27 | 11.73 | $1.92 | 178981 |
| 2023-09-26 | 11.08 | $1.65 | 36201 |
| 2023-09-25 | 11.13 | $1.62 | 12107 |
| 2023-09-22 | 10.76 | $1.55 | 10155 |
| 2023-09-21 | 10.15 | $1.56 | 13788 |
| 2023-09-20 | 9.50 | $1.59 | 13986 |
| 2023-09-19 | 9.22 | $1.60 | 8596 |
| 2023-09-18 | 8.92 | $1.64 | 3490 |
| 2023-09-15 | 8.83 | $1.62 | 33445 |
| 2023-09-14 | 8.74 | $1.53 | 29767 |
| 2023-09-13 | 8.15 | $1.56 | 11487 |
| 2023-09-12 | 7.74 | $1.62 | 9634 |
| 2023-09-11 | 7.77 | $1.69 | 13507 |
| 2023-09-08 | 8.06 | $1.65 | 23049 |
| 2023-09-07 | 8.37 | $1.70 | 11426 |
| 2023-09-06 | 8.49 | $1.78 | 29700 |
| 2023-09-05 | 7.91 | $1.78 | 12000 |
| 2023-09-01 | 7.61 | $1.71 | 6900 |
| 2023-08-31 | 7.55 | $1.70 | 16800 |
| 2023-08-30 | 7.38 | $1.73 | 14900 |
| 2023-08-29 | 7.29 | $1.68 | 36500 |
| 2023-08-28 | 7.45 | $1.68 | 22500 |
| 2023-08-25 | 7.61 | $1.74 | 47400 |
| 2023-08-24 | 7.60 | $1.75 | 83000 |
| 2023-08-23 | 7.59 | $1.70 | 10000 |
| 2023-08-22 | 7.58 | $1.71 | 19200 |
| 2023-08-21 | 7.57 | $1.69 | 13000 |
| 2023-08-18 | 7.56 | $1.69 | 20600 |
| 2023-08-17 | 7.55 | $1.75 | 24200 |
| 2023-08-16 | 7.18 | $1.80 | 14300 |
| 2023-08-15 | 6.72 | $1.87 | 28000 |
| 2023-08-14 | 6.23 | $1.74 | 15700 |
| 2023-08-11 | 6.20 | $1.73 | 24000 |
| 2023-08-10 | 6.29 | $1.77 | 28000 |
| 2023-08-09 | 6.05 | $1.81 | 114100 |
| 2023-08-08 | 5.80 | $1.64 | 27300 |
| 2023-08-07 | 5.90 | $1.69 | 7100 |
| 2023-08-04 | 6.16 | $1.70 | 14400 |
| 2023-08-03 | 6.43 | $1.68 | 15200 |
| 2023-08-02 | 6.72 | $1.70 | 22500 |
| 2023-08-01 | 6.96 | $1.82 | 38000 |
| 2023-07-31 | 6.86 | $1.81 | 57400 |
| 2023-07-28 | 6.80 | $1.73 | 37100 |
| 2023-07-27 | 6.97 | $1.65 | 15100 |
| 2023-07-26 | 6.96 | $1.65 | 33000 |
| 2023-07-25 | 7.01 | $1.74 | 51700 |
| 2023-07-24 | 7.26 | $1.80 | 23800 |
| 2023-07-21 | 7.52 | $1.81 | 18800 |
| 2023-07-20 | 7.75 | $1.83 | 22800 |
| 2023-07-19 | 7.88 | $1.81 | 20300 |
| 2023-07-18 | 8.01 | $1.75 | 20200 |
| 2023-07-17 | 8.38 | $1.81 | 13200 |
| 2023-07-14 | 8.48 | $1.87 | 21900 |
| 2023-07-13 | 8.53 | $1.86 | 32200 |
| 2023-07-12 | 8.58 | $1.83 | 23100 |
| 2023-07-11 | 8.84 | $1.79 | 28200 |
| 2023-07-10 | 9.12 | $1.77 | 25200 |
| 2023-07-07 | 9.40 | $1.68 | 20300 |
| 2023-07-06 | 9.61 | $1.69 | 21100 |
| 2023-07-05 | 9.83 | $1.74 | 20300 |
| 2023-07-03 | 10.21 | $1.76 | 25300 |
| 2023-06-30 | 10.61 | $1.60 | 31200 |
| 2023-06-29 | 10.30 | $1.49 | 109600 |
| 2023-06-28 | 9.85 | $1.49 | 179500 |
| 2023-06-27 | 9.72 | $1.56 | 74000 |
| 2023-06-26 | 9.82 | $1.59 | 52400 |
| 2023-06-23 | 9.93 | $1.67 | 57600 |
| 2023-06-22 | 10.28 | $1.68 | 87900 |
| 2023-06-21 | 10.65 | $1.74 | 45200 |
| 2023-06-20 | 11.14 | $1.77 | 95900 |
| 2023-06-16 | 11.66 | $1.82 | 82900 |
| 2023-06-15 | 11.91 | $1.85 | 59600 |
| 2023-06-14 | 12.51 | $1.75 | 100700 |
| 2023-06-13 | 12.80 | $1.78 | 50000 |
| 2023-06-12 | 13.19 | $1.67 | 60300 |
| 2023-06-09 | 13.28 | $1.60 | 186700 |
| 2023-06-08 | 13.18 | $1.57 | 82800 |
| 2023-06-07 | 12.87 | $1.60 | 60200 |
| 2023-06-06 | 12.62 | $1.65 | 71400 |
| 2023-06-05 | 12.57 | $1.75 | 36100 |
| 2023-06-02 | 12.84 | $1.82 | 33600 |
| 2023-06-01 | 13.09 | $1.72 | 32200 |
| 2023-05-31 | 13.06 | $1.67 | 63900 |
| 2023-05-30 | 13.03 | $1.69 | 58300 |
| 2023-05-26 | 13.08 | $1.68 | 50700 |
| 2023-05-25 | 13.15 | $1.68 | 107900 |
| 2023-05-24 | 13.11 | $1.80 | 35000 |
| 2023-05-23 | 13.41 | $1.87 | 49200 |
| 2023-05-22 | 14.00 | $1.95 | 30300 |
| 2023-05-19 | 14.66 | $1.93 | 76400 |
| 2023-05-18 | 15.34 | $1.91 | 49100 |
| 2023-05-17 | 16.05 | $1.81 | 32500 |
| 2023-05-16 | 16.46 | $1.76 | 47200 |
| 2023-05-15 | 16.91 | $1.79 | 46900 |
| 2023-05-12 | 17.41 | $1.84 | 102600 |
| 2023-05-11 | 18.07 | $2.12 | 89000 |
| 2023-05-10 | 18.77 | $2.11 | 191500 |
| 2023-05-09 | 19.74 | $2.05 | 187700 |
| 2023-05-08 | 20.77 | $1.76 | 161500 |
| 2023-05-05 | 20.87 | $1.53 | 130800 |
| 2023-05-04 | 20.33 | $1.58 | 80900 |
| 2023-05-03 | 20.05 | $1.66 | 57500 |
| 2023-05-02 | 19.99 | $1.64 | 343300 |
| 2023-05-01 | 19.92 | $2.33 | 52900 |
| 2023-04-28 | 20.10 | $2.35 | 75800 |
| 2023-04-27 | 20.30 | $2.38 | 1.0M |
| 2023-04-26 | 20.28 | $2.43 | 43900 |
| 2023-04-25 | 21.31 | $2.52 | 52700 |
| 2023-04-24 | 21.98 | $2.69 | 144400 |
| 2023-04-21 | 22.24 | $2.70 | 12400 |
| 2023-04-20 | 22.56 | $2.67 | 9200 |
| 2023-04-19 | 22.53 | $2.73 | 30100 |
| 2023-04-18 | 22.50 | $2.69 | 56200 |
| 2023-04-17 | 22.48 | $2.71 | 79800 |
| 2023-04-14 | 22.45 | $2.55 | 156000 |
| 2023-04-13 | 22.94 | $2.26 | 20100 |
| 2023-04-12 | 23.50 | $2.22 | 12100 |
| 2023-04-11 | 23.86 | $2.19 | 7000 |
| 2023-04-10 | 24.13 | $2.20 | 18700 |
| 2023-04-06 | 24.37 | $2.21 | 30700 |
| 2023-04-05 | 24.65 | $2.24 | 11500 |
| 2023-04-04 | 24.94 | $2.25 | 19600 |
| 2023-04-03 | 25.60 | $2.38 | 53200 |
| 2023-03-31 | 26.43 | $2.24 | 37100 |
| 2023-03-30 | 26.84 | $2.20 | 35800 |
| 2023-03-29 | 27.27 | $2.14 | 33700 |
| 2023-03-28 | 27.01 | $2.06 | 44900 |
| 2023-03-27 | 26.74 | $2.10 | 38500 |
| 2023-03-24 | 26.57 | $2.18 | 35600 |
| 2023-03-23 | 26.38 | $2.05 | 64500 |
| 2023-03-22 | 25.89 | $2.13 | 38200 |
| 2023-03-21 | 25.50 | $2.08 | 39200 |
| 2023-03-20 | 24.74 | $2.04 | 101600 |
| 2023-03-17 | 23.94 | $2.10 | 104300 |
| 2023-03-16 | 23.40 | $2.30 | 28700 |
| 2023-03-15 | 23.33 | $2.35 | 37800 |
| 2023-03-14 | 23.17 | $2.34 | 31200 |
| 2023-03-13 | 23.15 | $2.45 | 58400 |
| 2023-03-10 | 22.87 | $2.34 | 38900 |
| 2023-03-09 | 21.91 | $2.30 | 75200 |
| 2023-03-08 | 20.91 | $2.45 | 100200 |
| 2023-03-07 | 20.31 | $2.55 | 44500 |
| 2023-03-06 | 19.83 | $2.56 | 43500 |
| 2023-03-03 | 19.39 | $2.60 | 69900 |
| 2023-03-02 | 18.67 | $2.56 | 90200 |
| 2023-03-01 | 17.92 | $2.63 | 67300 |
| 2023-02-28 | 17.43 | $2.66 | 36200 |
| 2023-02-27 | 16.94 | $2.73 | 139500 |
| 2023-02-24 | 16.45 | $2.63 | 104300 |
| 2023-02-23 | 15.16 | $2.61 | 77200 |
| 2023-02-22 | 13.91 | $2.77 | 115900 |
| 2023-02-21 | 13.03 | $2.94 | 42900 |
| 2023-02-17 | 12.50 | $2.92 | 44600 |
| 2023-02-16 | 11.96 | $2.93 | 20500 |
| 2023-02-15 | 11.17 | $2.98 | 62900 |
| 2023-02-14 | 10.34 | $3.02 | 84900 |
| 2023-02-13 | 9.72 | $3.16 | 49100 |
| 2023-02-10 | 9.36 | $3.22 | 51300 |
| 2023-02-09 | 9.26 | $3.28 | 11300 |
| 2023-02-08 | 9.35 | $3.31 | 27500 |
| 2023-02-07 | 9.44 | $3.27 | 37400 |
| 2023-02-06 | 9.57 | $3.25 | 25400 |
| 2023-02-03 | 9.71 | $3.29 | 55600 |
| 2023-02-02 | 9.88 | $3.31 | 52000 |
| 2023-02-01 | 10.17 | $3.26 | 52600 |
| 2023-01-31 | 10.48 | $3.30 | 96700 |
| 2023-01-30 | 10.63 | $3.30 | 44500 |
| 2023-01-27 | 10.89 | $3.31 | 37600 |
| 2023-01-26 | 11.21 | $3.34 | 43200 |
| 2023-01-25 | 11.61 | $3.33 | 76800 |
| 2023-01-24 | 12.08 | $3.56 | 41000 |
| 2023-01-23 | 12.36 | $3.58 | 59000 |
| 2023-01-20 | 12.76 | $3.54 | 141800 |
| 2023-01-19 | 13.18 | $3.50 | 60700 |
| 2023-01-18 | 13.66 | $3.46 | 112100 |
| 2023-01-17 | 14.17 | $3.68 | 128200 |
| 2023-01-13 | 14.62 | $3.47 | 117800 |
| 2023-01-12 | 15.26 | $3.28 | 126300 |
| 2023-01-11 | 15.64 | $3.26 | 225500 |
| 2023-01-10 | 16.05 | $3.51 | 293700 |
| 2023-01-09 | 16.70 | $3.58 | 107700 |
| 2023-01-06 | 17.25 | $3.86 | 533900 |
| 2023-01-05 | 18.10 | $4.40 | 131055 |
| 2023-01-04 | 17.87 | $4.00 | 63075 |
| 2023-01-03 | 17.63 | $4.00 | 50950 |
| 2022-12-30 | 17.75 | $3.80 | 64705 |
| 2022-12-29 | 18.55 | $3.80 | 50180 |
| 2022-12-28 | 19.39 | $3.80 | 36340 |
| 2022-12-27 | 20.28 | $3.80 | 41020 |
| 2022-12-23 | 21.21 | $3.80 | 49160 |
| 2022-12-22 | 21.98 | $4.20 | 36005 |
| 2022-12-21 | 22.23 | $4.00 | 237800 |
| 2022-12-20 | 22.51 | $4.40 | 16940 |
| 2022-12-19 | 22.79 | $4.40 | 51855 |
| 2022-12-16 | 23.09 | $4.20 | 37850 |
| 2022-12-15 | 23.79 | $4.20 | 26950 |
| 2022-12-14 | 24.00 | $4.20 | 34710 |
| 2022-12-13 | 24.22 | $4.40 | 80950 |
| 2022-12-12 | 24.46 | $4.20 | 28965 |
| 2022-12-09 | 25.06 | $4.00 | 30815 |
| 2022-12-08 | 25.69 | $4.00 | 18335 |
| 2022-12-07 | 26.36 | $4.00 | 23320 |
| 2022-12-06 | 26.60 | $4.20 | 47585 |
| 2022-12-05 | 26.85 | $4.40 | 41980 |
| 2022-12-02 | 26.64 | $4.60 | 62820 |
| 2022-12-01 | 26.42 | $4.20 | 50855 |
| 2022-11-30 | 26.44 | $4.20 | 145110 |
| 2022-11-29 | 26.47 | $4.00 | 86290 |
| 2022-11-28 | 27.09 | $3.80 | 65780 |
| 2022-11-25 | 28.09 | $3.80 | 57635 |
| 2022-11-23 | 29.14 | $3.80 | 150505 |
| 2022-11-22 | 29.82 | $4.40 | 22175 |
| 2022-11-21 | 29.52 | $4.60 | 24240 |
| 2022-11-18 | 29.20 | $4.60 | 73130 |
| 2022-11-17 | 28.29 | $4.40 | 54835 |
| 2022-11-16 | 27.57 | $4.40 | 55055 |
| 2022-11-15 | 26.81 | $4.00 | 104210 |
| 2022-11-14 | 26.01 | $4.00 | 89375 |
| 2022-11-11 | 25.68 | $3.80 | 151480 |
| 2022-11-10 | 25.63 | $3.20 | 17860 |
| 2022-11-09 | 26.51 | $3.00 | 41280 |
| 2022-11-08 | 27.43 | $3.20 | 24830 |
| 2022-11-07 | 28.40 | $3.20 | 15415 |
| 2022-11-04 | 28.76 | $3.20 | 21980 |
| 2022-11-03 | 29.13 | $3.40 | 19610 |
| 2022-11-02 | 30.01 | $3.40 | 12605 |
| 2022-11-01 | 30.94 | $3.40 | 28730 |
| 2022-10-31 | 31.91 | $3.20 | 20655 |
| 2022-10-28 | 32.93 | $3.40 | 9925 |
| 2022-10-27 | 33.39 | $3.40 | 20950 |
| 2022-10-26 | 33.87 | $3.20 | 29755 |
| 2022-10-25 | 34.37 | $3.40 | 26995 |
| 2022-10-24 | 34.91 | $3.20 | 21325 |
| 2022-10-21 | 34.85 | $3.00 | 36120 |
| 2022-10-20 | 34.80 | $3.20 | 20030 |
| 2022-10-19 | 35.06 | $3.20 | 18195 |
| 2022-10-18 | 35.32 | $3.40 | 23465 |
| 2022-10-17 | 35.60 | $3.40 | 22740 |
| 2022-10-14 | 35.90 | $3.40 | 38460 |
| 2022-10-13 | 36.21 | $3.40 | 41775 |
| 2022-10-12 | 36.54 | $3.40 | 32820 |
| 2022-10-11 | 36.89 | $3.40 | 33795 |
| 2022-10-10 | 37.25 | $3.40 | 16400 |
| 2022-10-07 | 37.88 | $3.40 | 63665 |
| 2022-10-06 | 38.53 | $3.60 | 219075 |
| 2022-10-05 | 39.47 | $3.80 | 41800 |
| 2022-10-04 | 40.05 | $4.00 | 62645 |
| 2022-10-03 | 40.24 | $3.80 | 39560 |
| 2022-09-30 | 39.97 | $3.80 | 81995 |
| 2022-09-29 | 39.87 | $3.60 | 67345 |
| 2022-09-28 | 39.77 | $3.80 | 133375 |
| 2022-09-27 | 39.67 | $3.80 | 141825 |
| 2022-09-26 | 39.11 | $3.80 | 37575 |
| 2022-09-23 | 38.53 | $3.80 | 32310 |
| 2022-09-22 | 37.92 | $3.80 | 48205 |
| 2022-09-21 | 37.27 | $4.00 | 30650 |
| 2022-09-20 | 36.88 | $4.00 | 40465 |
| 2022-09-19 | 36.46 | $4.00 | 44285 |
| 2022-09-16 | 36.01 | $4.20 | 32540 |
| 2022-09-15 | 35.69 | $4.40 | 46245 |
| 2022-09-14 | 35.35 | $4.20 | 81270 |
| 2022-09-13 | 34.98 | $4.20 | 64055 |
| 2022-09-12 | 34.28 | $4.40 | 47805 |
| 2022-09-09 | 33.66 | $4.60 | 22245 |
| 2022-09-08 | 33.01 | $4.40 | 23760 |
| 2022-09-07 | 32.32 | $4.40 | 60595 |
| 2022-09-06 | 31.59 | $4.40 | 24400 |
| 2022-09-02 | 30.83 | $4.60 | 26845 |
| 2022-09-01 | 30.02 | $4.60 | 53100 |
| 2022-08-31 | 29.17 | $4.40 | 40890 |
| 2022-08-30 | 28.28 | $4.60 | 68135 |
| 2022-08-29 | 27.35 | $4.60 | 244990 |
| 2022-08-26 | 26.44 | $5.40 | 48475 |
| 2022-08-25 | 25.82 | $5.60 | 77320 |
| 2022-08-24 | 25.17 | $5.40 | 26485 |
| 2022-08-23 | 24.48 | $5.40 | 32090 |
| 2022-08-22 | 23.76 | $5.40 | 88460 |
| 2022-08-19 | 23.01 | $5.40 | 47120 |
| 2022-08-18 | 22.28 | $5.60 | 51725 |
| 2022-08-17 | 21.52 | $5.60 | 88775 |
| 2022-08-16 | 20.72 | $5.60 | 105000 |
| 2022-08-15 | 20.02 | $5.80 | 101965 |
| 2022-08-12 | 19.27 | $5.80 | 125845 |
| 2022-08-11 | 18.49 | $5.80 | 186840 |
| 2022-08-10 | 17.67 | $5.60 | 198040 |
| 2022-08-09 | 16.80 | $5.60 | 880995 |
| 2022-08-08 | 15.89 | $11.60 | 43490 |
| 2022-08-05 | 15.80 | $11.20 | 16095 |
| 2022-08-04 | 16.21 | $10.60 | 18975 |
| 2022-08-03 | 17.06 | $10.60 | 8945 |
| 2022-08-02 | 17.95 | $10.60 | 9690 |
| 2022-08-01 | 18.89 | $10.20 | 10730 |
| 2022-07-29 | 19.60 | $10.40 | 12965 |
| 2022-07-28 | 20.34 | $10.40 | 20700 |
| 2022-07-27 | 21.12 | $10.40 | 12925 |
| 2022-07-26 | 22.06 | $10.20 | 12805 |
| 2022-07-25 | 23.05 | $11.00 | 24170 |
| 2022-07-22 | 23.96 | $11.40 | 13500 |
| 2022-07-21 | 24.67 | $12.00 | 13615 |
| 2022-07-20 | 25.01 | $12.20 | 16290 |
| 2022-07-19 | 25.22 | $12.20 | 15675 |
| 2022-07-18 | 25.44 | $12.20 | 9905 |
| 2022-07-15 | 25.95 | $12.00 | 10710 |
| 2022-07-14 | 26.49 | $12.00 | 20475 |
| 2022-07-13 | 26.93 | $12.60 | 13160 |
| 2022-07-12 | 27.27 | $12.80 | 11915 |
| 2022-07-11 | 27.63 | $13.00 | 23005 |
| 2022-07-08 | 27.53 | $13.80 | 24640 |
| 2022-07-07 | 27.04 | $14.00 | 83670 |
| 2022-07-06 | 26.52 | $13.40 | 79210 |
| 2022-07-05 | 26.09 | $13.40 | 65005 |
| 2022-07-01 | 25.70 | $13.40 | 170920 |
| 2022-06-30 | 25.05 | $13.80 | 167755 |
| 2022-06-29 | 24.71 | $10.40 | 6650 |
| 2022-06-28 | 25.56 | $10.80 | 6020 |
| 2022-06-27 | 26.70 | $10.60 | 7815 |
| 2022-06-24 | 27.91 | $10.40 | 29050 |
| 2022-06-23 | 29.30 | $10.40 | 9520 |
| 2022-06-22 | 30.77 | $10.00 | 7345 |
| 2022-06-21 | 32.19 | $9.80 | 21210 |
| 2022-06-17 | 33.69 | $10.00 | 12140 |
| 2022-06-16 | 35.15 | $10.00 | 50235 |
| 2022-06-15 | 36.69 | $9.80 | 4765 |
| 2022-06-14 | 37.17 | $9.80 | 8800 |
| 2022-06-13 | 37.68 | $9.60 | 12125 |
| 2022-06-10 | 37.61 | $10.40 | 11145 |
| 2022-06-09 | 37.83 | $11.00 | 13265 |
| 2022-06-08 | 38.23 | $11.20 | 20360 |
| 2022-06-07 | 38.82 | $11.80 | 79230 |
| 2022-06-06 | 39.43 | $10.20 | 20080 |
| 2022-06-03 | 39.31 | $11.40 | 17960 |
| 2022-06-02 | 39.56 | $11.60 | 5440 |
| 2022-06-01 | 39.66 | $11.60 | 9965 |
| 2022-05-31 | 39.76 | $11.00 | 14990 |
| 2022-05-27 | 39.86 | $11.40 | 10990 |
| 2022-05-26 | 40.26 | $11.00 | 6330 |
| 2022-05-25 | 40.38 | $11.60 | 7005 |
| 2022-05-24 | 40.50 | $11.20 | 7630 |
| 2022-05-23 | 40.69 | $11.20 | 7325 |
| 2022-05-20 | 40.96 | $11.20 | 6840 |
| 2022-05-19 | 40.97 | $10.80 | 11440 |
| 2022-05-18 | 40.97 | $11.00 | 13795 |
| 2022-05-17 | 41.09 | $11.00 | 14775 |
| 2022-05-16 | 40.95 | $9.80 | 33610 |
| 2022-05-13 | 40.40 | $10.40 | 18880 |
| 2022-05-12 | 39.82 | $9.40 | 16030 |
| 2022-05-11 | 38.94 | $9.20 | 18705 |
| 2022-05-10 | 38.04 | $10.40 | 20345 |
| 2022-05-09 | 37.30 | $10.40 | 33360 |
| 2022-05-06 | 36.52 | $11.40 | 33835 |
| 2022-05-05 | 35.69 | $12.40 | 14340 |
| 2022-05-04 | 35.51 | $12.40 | 15100 |
| 2022-05-03 | 35.33 | $12.80 | 15030 |
| 2022-05-02 | 35.24 | $13.40 | 26435 |
| 2022-04-29 | 34.90 | $12.80 | 41685 |
| 2022-04-28 | 34.55 | $12.60 | 35630 |
| 2022-04-27 | 33.57 | $12.40 | 29580 |
| 2022-04-26 | 32.41 | $12.40 | 45145 |
| 2022-04-25 | 31.27 | $13.00 | 78235 |
| 2022-04-22 | 30.06 | $12.80 | 138735 |
| 2022-04-21 | 28.79 | $12.80 | 60760 |
| 2022-04-20 | 27.55 | $14.00 | 231425 |
| 2022-04-19 | 26.39 | $16.00 | 1.8M |
| 2022-04-18 | 25.47 | $18.20 | 8220 |
| 2022-04-14 | 25.11 | $18.60 | 6675 |
| 2022-04-13 | 25.03 | $20.00 | 32345 |
| 2022-04-12 | 24.94 | $17.80 | 12445 |
| 2022-04-11 | 23.48 | $18.40 | 34620 |
| 2022-04-08 | 21.93 | $20.00 | 6955 |
| 2022-04-07 | 21.08 | $19.80 | 11205 |
| 2022-04-06 | 20.18 | $20.40 | 10420 |
| 2022-04-05 | 19.45 | $21.00 | 12065 |
| 2022-04-04 | 18.98 | $21.60 | 11515 |
| 2022-04-01 | 18.57 | $21.20 | 14530 |
| 2022-03-31 | 18.14 | $21.60 | 11480 |
| 2022-03-30 | 17.77 | $22.20 | 8095 |
| 2022-03-29 | 17.60 | $22.20 | 9250 |
| 2022-03-28 | 17.52 | $22.40 | 6385 |
| 2022-03-25 | 17.30 | $22.60 | 7790 |
| 2022-03-24 | 17.23 | $22.80 | 4215 |
| 2022-03-23 | 17.05 | $22.20 | 13895 |
| 2022-03-22 | 16.85 | $22.80 | 8250 |
| 2022-03-21 | 16.86 | $22.40 | 8205 |
| 2022-03-18 | 16.87 | $23.20 | 9260 |
| 2022-03-17 | 16.87 | $22.00 | 5400 |
| 2022-03-16 | 16.50 | $21.80 | 7920 |
| 2022-03-15 | 16.11 | $21.80 | 8125 |
| 2022-03-14 | 15.61 | $22.00 | 9360 |
| 2022-03-11 | 15.08 | $23.00 | 4590 |
| 2022-03-10 | 14.97 | $23.60 | 3125 |
| 2022-03-09 | 14.84 | $23.60 | 7565 |
| 2022-03-08 | 14.72 | $22.20 | 7390 |
| 2022-03-07 | 14.43 | $22.80 | 19210 |
| 2022-03-04 | 14.13 | $23.00 | 8090 |
| 2022-03-03 | 14.01 | $24.40 | 12145 |
| 2022-03-02 | 13.93 | $25.80 | 9165 |
| 2022-03-01 | 14.21 | $24.40 | 4315 |
| 2022-02-28 | 14.24 | $25.20 | 4060 |
| 2022-02-25 | 14.07 | $24.60 | 4820 |
| 2022-02-24 | 13.98 | $25.60 | 16920 |
| 2022-02-23 | 13.90 | $23.00 | 11930 |
| 2022-02-22 | 13.98 | $25.00 | 9825 |
| 2022-02-18 | 14.37 | $26.40 | 9220 |
| 2022-02-17 | 14.88 | $27.20 | 7490 |
| 2022-02-16 | 15.24 | $27.60 | 6815 |
| 2022-02-15 | 15.88 | $26.60 | 10080 |
| 2022-02-14 | 16.60 | $24.80 | 6860 |
| 2022-02-11 | 17.06 | $25.20 | 14545 |
| 2022-02-10 | 17.55 | $27.00 | 11490 |
| 2022-02-09 | 18.35 | $27.40 | 11665 |
| 2022-02-08 | 19.27 | $25.80 | 7280 |
| 2022-02-07 | 19.83 | $25.20 | 7140 |
| 2022-02-04 | 20.47 | $25.60 | 12515 |
| 2022-02-03 | 21.03 | $24.40 | 5425 |
| 2022-02-02 | 21.66 | $26.00 | 9380 |
| 2022-02-01 | 22.61 | $26.80 | 11405 |
| 2022-01-31 | 23.61 | $26.20 | 13165 |
| 2022-01-28 | 24.35 | $23.00 | 9505 |
| 2022-01-27 | 24.25 | $22.00 | 14130 |
| 2022-01-26 | 24.07 | $23.20 | 12155 |
| 2022-01-25 | 24.03 | $23.80 | 6380 |
| 2022-01-24 | 23.54 | $23.60 | 15165 |
| 2022-01-21 | 22.89 | $24.40 | 14885 |
| 2022-01-20 | 22.61 | $25.20 | 10360 |
| 2022-01-19 | 22.47 | $24.80 | 10535 |
| 2022-01-18 | 22.20 | $25.60 | 6840 |
| 2022-01-14 | 22.09 | $27.00 | 18755 |
| 2022-01-13 | 22.14 | $27.00 | 11345 |
| 2022-01-12 | 22.34 | $28.20 | 4300 |
| 2022-01-11 | 22.72 | $28.80 | 4780 |
| 2022-01-10 | 22.95 | $27.80 | 9610 |
| 2022-01-07 | 22.91 | $27.60 | 10510 |
| 2022-01-06 | 22.91 | $28.40 | 9195 |
| 2022-01-05 | 23.04 | $29.40 | 5640 |
| 2022-01-04 | 23.39 | $30.60 | 13760 |
| 2022-01-03 | 23.91 | $31.00 | 15060 |
| 2021-12-31 | 24.26 | $27.00 | 30745 |
| 2021-12-30 | 24.05 | $27.40 | 31440 |
| 2021-12-29 | 23.89 | $27.00 | 40125 |
| 2021-12-28 | 23.44 | $27.60 | 30225 |
| 2021-12-27 | 23.15 | $29.60 | 22395 |
| 2021-12-23 | 23.13 | $30.40 | 20785 |
| 2021-12-22 | 23.16 | $30.40 | 42585 |
| 2021-12-21 | 23.20 | $32.00 | 19945 |
| 2021-12-20 | 23.49 | $31.40 | 21695 |
| 2021-12-17 | 23.75 | $32.00 | 34430 |
| 2021-12-16 | 23.98 | $30.80 | 16175 |
| 2021-12-15 | 24.36 | $31.60 | 31350 |
| 2021-12-14 | 24.86 | $33.40 | 47965 |
| 2021-12-13 | 25.44 | $33.60 | 73625 |
| 2021-12-10 | 25.78 | $34.20 | 21950 |
| 2021-12-09 | 26.47 | $35.40 | 20415 |
| 2021-12-08 | 27.44 | $37.20 | 47625 |
| 2021-12-07 | 28.72 | $40.60 | 224910 |
| 2021-12-06 | 30.06 | $38.20 | 27865 |
| 2021-12-03 | 29.74 | $36.00 | 21435 |
| 2021-12-02 | 28.75 | $37.00 | 21220 |
| 2021-12-01 | 27.75 | $37.20 | 15345 |
| 2021-11-30 | 26.85 | $39.20 | 21900 |
| 2021-11-29 | 26.00 | $39.20 | 13590 |
| 2021-11-26 | 25.24 | $39.20 | 10220 |
| 2021-11-24 | 24.11 | $39.00 | 29005 |
| 2021-11-23 | 22.93 | $37.20 | 97365 |
| 2021-11-22 | 21.71 | $39.00 | 19580 |
| 2021-11-19 | 20.68 | $40.40 | 14195 |
| 2021-11-18 | 19.69 | $39.60 | 24410 |
| 2021-11-17 | 18.67 | $42.60 | 27405 |
| 2021-11-16 | 17.87 | $44.20 | 31945 |
| 2021-11-15 | 17.34 | $49.00 | 18900 |
| 2021-11-12 | 17.58 | $49.40 | 15400 |
| 2021-11-11 | 17.51 | $48.40 | 7730 |
| 2021-11-10 | 17.20 | $47.60 | 24345 |
| 2021-11-09 | 16.92 | $50.00 | 40165 |
| 2021-11-08 | 16.62 | $50.60 | 10635 |
| 2021-11-05 | 16.89 | $51.60 | 12440 |
| 2021-11-04 | 17.30 | $51.00 | 13555 |
| 2021-11-03 | 17.63 | $51.00 | 23290 |
| 2021-11-02 | 17.98 | $51.00 | 15155 |
| 2021-11-01 | 18.30 | $51.60 | 21015 |
| 2021-10-29 | 18.65 | $49.80 | 12830 |
| 2021-10-28 | 18.66 | $49.20 | 12955 |
| 2021-10-27 | 18.24 | $47.60 | 12880 |
| 2021-10-26 | 17.41 | $47.60 | 14620 |
| 2021-10-25 | 16.66 | $49.40 | 10670 |
| 2021-10-22 | 16.03 | $49.20 | 17305 |
| 2021-10-21 | 15.37 | $51.20 | 9500 |
| 2021-10-20 | 15.12 | $52.00 | 6780 |
| 2021-10-19 | 15.01 | $52.20 | 10050 |
| 2021-10-18 | 14.67 | $50.80 | 13815 |
| 2021-10-15 | 14.32 | $53.00 | 5945 |
| 2021-10-14 | 14.24 | $53.40 | 8570 |
| 2021-10-13 | 14.30 | $53.40 | 12960 |
| 2021-10-12 | 14.33 | $52.60 | 7495 |
| 2021-10-11 | 14.13 | $53.00 | 7465 |
| 2021-10-08 | 14.00 | $54.00 | 5930 |
| 2021-10-07 | 14.00 | $54.80 | 7335 |
| 2021-10-06 | 14.04 | $54.80 | 10485 |
| 2021-10-05 | 13.96 | $54.80 | 13640 |
| 2021-10-04 | 14.05 | $55.60 | 11065 |
| 2021-10-01 | 14.24 | $59.00 | 13705 |
| 2021-09-30 | 14.65 | $57.60 | 17190 |
| 2021-09-29 | 15.03 | $55.60 | 30210 |
| 2021-09-28 | 15.36 | $57.20 | 30930 |
| 2021-09-27 | 16.06 | $62.40 | 42500 |
| 2021-09-24 | 16.64 | $59.40 | 10340 |
| 2021-09-23 | 17.07 | $60.20 | 29765 |
| 2021-09-22 | 17.53 | $56.00 | 33705 |
| 2021-09-21 | 17.54 | $56.80 | 30850 |
| 2021-09-20 | 17.64 | $60.00 | 19525 |
| 2021-09-17 | 18.12 | $62.60 | 33100 |
| 2021-09-16 | 18.75 | $60.60 | 14720 |
| 2021-09-15 | 19.17 | $60.80 | 27175 |
| 2021-09-14 | 19.64 | $61.60 | 18290 |
| 2021-09-13 | 20.14 | $65.20 | 21790 |
| 2021-09-10 | 20.96 | $65.80 | 13000 |
| 2021-09-09 | 22.03 | $67.00 | 23830 |
| 2021-09-08 | 23.00 | $69.20 | 15870 |
| 2021-09-07 | 23.68 | $72.00 | 31700 |
| 2021-09-03 | 24.24 | $74.00 | 29290 |
| 2021-09-02 | 24.50 | $76.60 | 10145 |
| 2021-09-01 | 24.34 | $76.60 | 14230 |
| 2021-08-31 | 24.16 | $76.00 | 15640 |
| 2021-08-30 | 24.13 | $73.80 | 14400 |
| 2021-08-27 | 24.20 | $73.20 | 14530 |
| 2021-08-26 | 24.27 | $71.60 | 13055 |
| 2021-08-25 | 24.35 | $73.00 | 7810 |
| 2021-08-24 | 24.61 | $72.00 | 16140 |
| 2021-08-23 | 24.90 | $69.00 | 19945 |
| 2021-08-20 | 25.46 | $68.40 | 14965 |
| 2021-08-19 | 26.18 | $67.20 | 15250 |
| 2021-08-18 | 26.91 | $69.60 | 15950 |
| 2021-08-17 | 27.63 | $68.60 | 16295 |
| 2021-08-16 | 28.45 | $66.00 | 27035 |
| 2021-08-13 | 29.23 | $69.20 | 18770 |
| 2021-08-12 | 29.76 | $72.00 | 32545 |
| 2021-08-11 | 30.10 | $76.80 | 9125 |
| 2021-08-10 | 30.02 | $77.40 | 14765 |
| 2021-08-09 | 29.89 | $79.60 | 10670 |
| 2021-08-06 | 29.78 | $78.00 | 15715 |
| 2021-08-05 | 29.74 | $78.80 | 16495 |
| 2021-08-04 | 29.69 | $76.60 | 26345 |
| 2021-08-03 | 29.67 | $77.80 | 22085 |
| 2021-08-02 | 29.51 | $80.40 | 13435 |
| 2021-07-30 | 29.22 | $79.40 | 13115 |
| 2021-07-29 | 28.91 | $80.20 | 11630 |
| 2021-07-28 | 28.42 | $82.80 | 14045 |
| 2021-07-27 | 27.90 | $82.20 | 43500 |
| 2021-07-26 | 27.37 | $80.00 | 19470 |
| 2021-07-23 | 26.65 | $82.00 | 15835 |
| 2021-07-22 | 25.80 | $84.20 | 14595 |
| 2021-07-21 | 24.72 | $87.80 | 17215 |
| 2021-07-20 | 23.53 | $85.40 | 28320 |
| 2021-07-19 | 22.31 | $83.40 | 38000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected