Is Arizona Metals Corp. (AZMCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arizona Metals Corp. (AZMCF) research center and poll results.
OTC : AZMCF
Arizona Metals Corp.
$0.1 USD
$0.0 (-2.27%)
- Volume
- 39.5K
- Average Volume
- 363.31K
- Market Capitalization
- $13.78M
- P/E Ratio
- -1.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.71
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
2.08
Maximum
5.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 211100 |
| 2026-07-16 | 0.11 | $0.10 | 278600 |
| 2026-07-15 | 0.12 | $0.11 | 230015 |
| 2026-07-14 | 0.12 | $0.11 | 465236 |
| 2026-07-13 | 0.12 | $0.11 | 227802 |
| 2026-07-10 | 0.12 | $0.11 | 480827 |
| 2026-07-09 | 0.12 | $0.11 | 147828 |
| 2026-07-08 | 0.12 | $0.11 | 37915 |
| 2026-07-07 | 0.12 | $0.11 | 33900 |
| 2026-07-06 | 0.12 | $0.11 | 125100 |
| 2026-07-02 | 0.13 | $0.12 | 60500 |
| 2026-07-01 | 0.13 | $0.12 | 310000 |
| 2026-06-30 | 0.13 | $0.12 | 717446 |
| 2026-06-29 | 0.13 | $0.12 | 15935 |
| 2026-06-26 | 0.13 | $0.12 | 348025 |
| 2026-06-25 | 0.14 | $0.12 | 116257 |
| 2026-06-24 | 0.14 | $0.12 | 28000 |
| 2026-06-23 | 0.14 | $0.11 | 81200 |
| 2026-06-22 | 0.14 | $0.12 | 852600 |
| 2026-06-18 | 0.14 | $0.12 | 233940 |
| 2026-06-17 | 0.14 | $0.13 | 201900 |
| 2026-06-16 | 0.14 | $0.13 | 35200 |
| 2026-06-15 | 0.14 | $0.13 | 120600 |
| 2026-06-12 | 0.14 | $0.13 | 490500 |
| 2026-06-11 | 0.14 | $0.13 | 114600 |
| 2026-06-10 | 0.14 | $0.13 | 188400 |
| 2026-06-09 | 0.14 | $0.13 | 516537 |
| 2026-06-08 | 0.14 | $0.14 | 183340 |
| 2026-06-05 | 0.14 | $0.14 | 482800 |
| 2026-06-04 | 0.14 | $0.15 | 42135 |
| 2026-06-03 | 0.14 | $0.15 | 51800 |
| 2026-06-02 | 0.14 | $0.16 | 34309 |
| 2026-06-01 | 0.14 | $0.16 | 67200 |
| 2026-05-29 | 0.14 | $0.16 | 101021 |
| 2026-05-28 | 0.15 | $0.17 | 272900 |
| 2026-05-27 | 0.16 | $0.15 | 255029 |
| 2026-05-26 | 0.17 | $0.15 | 358822 |
| 2026-05-22 | 0.18 | $0.13 | 168100 |
| 2026-05-21 | 0.20 | $0.14 | 203000 |
| 2026-05-20 | 0.21 | $0.14 | 232230 |
| 2026-05-19 | 0.23 | $0.13 | 212200 |
| 2026-05-18 | 0.24 | $0.13 | 177000 |
| 2026-05-15 | 0.25 | $0.13 | 83100 |
| 2026-05-14 | 0.27 | $0.14 | 110200 |
| 2026-05-13 | 0.28 | $0.13 | 337500 |
| 2026-05-12 | 0.30 | $0.12 | 244000 |
| 2026-05-11 | 0.31 | $0.13 | 384900 |
| 2026-05-08 | 0.33 | $0.14 | 353200 |
| 2026-05-07 | 0.34 | $0.14 | 748300 |
| 2026-05-06 | 0.36 | $0.14 | 866000 |
| 2026-05-05 | 0.37 | $0.15 | 1.8M |
| 2026-05-04 | 0.38 | $0.17 | 1.3M |
| 2026-05-01 | 0.39 | $0.20 | 2.1M |
| 2026-04-30 | 0.40 | $0.22 | 3.9M |
| 2026-04-29 | 0.41 | $0.39 | 117600 |
| 2026-04-28 | 0.41 | $0.40 | 317700 |
| 2026-04-27 | 0.41 | $0.41 | 154400 |
| 2026-04-24 | 0.41 | $0.42 | 20715 |
| 2026-04-23 | 0.40 | $0.41 | 113500 |
| 2026-04-22 | 0.40 | $0.42 | 133928 |
| 2026-04-21 | 0.40 | $0.42 | 209500 |
| 2026-04-20 | 0.40 | $0.43 | 47300 |
| 2026-04-17 | 0.39 | $0.44 | 146000 |
| 2026-04-16 | 0.39 | $0.43 | 37200 |
| 2026-04-15 | 0.39 | $0.42 | 46449 |
| 2026-04-14 | 0.38 | $0.42 | 32738 |
| 2026-04-13 | 0.38 | $0.42 | 112214 |
| 2026-04-10 | 0.38 | $0.40 | 118100 |
| 2026-04-09 | 0.38 | $0.41 | 78434 |
| 2026-04-08 | 0.38 | $0.36 | 225800 |
| 2026-04-07 | 0.38 | $0.39 | 97043 |
| 2026-04-06 | 0.38 | $0.39 | 95800 |
| 2026-04-02 | 0.39 | $0.41 | 26634 |
| 2026-04-01 | 0.39 | $0.41 | 183417 |
| 2026-03-31 | 0.39 | $0.39 | 199226 |
| 2026-03-30 | 0.39 | $0.35 | 224500 |
| 2026-03-27 | 0.40 | $0.37 | 469400 |
| 2026-03-26 | 0.40 | $0.36 | 631230 |
| 2026-03-25 | 0.41 | $0.37 | 218500 |
| 2026-03-24 | 0.41 | $0.37 | 201420 |
| 2026-03-23 | 0.41 | $0.37 | 35334 |
| 2026-03-20 | 0.42 | $0.36 | 161421 |
| 2026-03-19 | 0.42 | $0.36 | 232900 |
| 2026-03-18 | 0.42 | $0.38 | 185628 |
| 2026-03-17 | 0.42 | $0.38 | 603000 |
| 2026-03-16 | 0.43 | $0.39 | 203237 |
| 2026-03-13 | 0.43 | $0.38 | 206747 |
| 2026-03-12 | 0.43 | $0.39 | 233300 |
| 2026-03-11 | 0.44 | $0.41 | 297902 |
| 2026-03-10 | 0.44 | $0.43 | 143000 |
| 2026-03-09 | 0.44 | $0.41 | 437700 |
| 2026-03-06 | 0.44 | $0.43 | 97412 |
| 2026-03-05 | 0.45 | $0.43 | 164200 |
| 2026-03-04 | 0.45 | $0.45 | 128700 |
| 2026-03-03 | 0.45 | $0.44 | 103834 |
| 2026-03-02 | 0.45 | $0.46 | 238200 |
| 2026-02-27 | 0.45 | $0.48 | 578300 |
| 2026-02-26 | 0.46 | $0.44 | 187947 |
| 2026-02-25 | 0.46 | $0.45 | 72531 |
| 2026-02-24 | 0.47 | $0.45 | 162249 |
| 2026-02-23 | 0.48 | $0.43 | 436500 |
| 2026-02-20 | 0.48 | $0.41 | 42906 |
| 2026-02-19 | 0.49 | $0.41 | 161100 |
| 2026-02-18 | 0.50 | $0.41 | 275100 |
| 2026-02-17 | 0.51 | $0.42 | 306900 |
| 2026-02-13 | 0.52 | $0.43 | 409306 |
| 2026-02-12 | 0.52 | $0.43 | 517929 |
| 2026-02-11 | 0.53 | $0.49 | 451643 |
| 2026-02-10 | 0.53 | $0.48 | 109700 |
| 2026-02-09 | 0.54 | $0.48 | 447037 |
| 2026-02-06 | 0.54 | $0.47 | 267037 |
| 2026-02-05 | 0.54 | $0.45 | 169500 |
| 2026-02-04 | 0.55 | $0.48 | 341200 |
| 2026-02-03 | 0.55 | $0.49 | 441800 |
| 2026-02-02 | 0.56 | $0.48 | 334000 |
| 2026-01-30 | 0.56 | $0.49 | 316800 |
| 2026-01-29 | 0.56 | $0.56 | 982817 |
| 2026-01-28 | 0.56 | $0.58 | 388300 |
| 2026-01-27 | 0.56 | $0.58 | 235500 |
| 2026-01-26 | 0.56 | $0.59 | 732230 |
| 2026-01-23 | 0.55 | $0.58 | 297200 |
| 2026-01-22 | 0.55 | $0.56 | 300600 |
| 2026-01-21 | 0.55 | $0.56 | 112045 |
| 2026-01-20 | 0.54 | $0.57 | 539323 |
| 2026-01-16 | 0.54 | $0.57 | 369400 |
| 2026-01-15 | 0.53 | $0.57 | 292106 |
| 2026-01-14 | 0.52 | $0.57 | 364920 |
| 2026-01-13 | 0.51 | $0.55 | 630311 |
| 2026-01-12 | 0.51 | $0.56 | 127600 |
| 2026-01-09 | 0.50 | $0.55 | 239300 |
| 2026-01-08 | 0.50 | $0.55 | 276000 |
| 2026-01-07 | 0.49 | $0.56 | 290800 |
| 2026-01-06 | 0.48 | $0.56 | 395500 |
| 2026-01-05 | 0.48 | $0.56 | 405200 |
| 2026-01-02 | 0.47 | $0.55 | 499500 |
| 2025-12-31 | 0.47 | $0.51 | 302200 |
| 2025-12-30 | 0.47 | $0.53 | 348500 |
| 2025-12-29 | 0.46 | $0.54 | 958400 |
| 2025-12-26 | 0.46 | $0.57 | 502600 |
| 2025-12-24 | 0.45 | $0.53 | 199000 |
| 2025-12-23 | 0.44 | $0.52 | 547400 |
| 2025-12-22 | 0.43 | $0.51 | 666130 |
| 2025-12-19 | 0.42 | $0.47 | 342621 |
| 2025-12-18 | 0.42 | $0.45 | 182800 |
| 2025-12-17 | 0.41 | $0.44 | 419043 |
| 2025-12-16 | 0.41 | $0.40 | 314424 |
| 2025-12-15 | 0.41 | $0.40 | 1.2M |
| 2025-12-12 | 0.41 | $0.42 | 757000 |
| 2025-12-11 | 0.41 | $0.42 | 540500 |
| 2025-12-10 | 0.41 | $0.43 | 487713 |
| 2025-12-09 | 0.41 | $0.44 | 252000 |
| 2025-12-08 | 0.41 | $0.45 | 134107 |
| 2025-12-05 | 0.41 | $0.45 | 230300 |
| 2025-12-04 | 0.41 | $0.46 | 135110 |
| 2025-12-03 | 0.41 | $0.46 | 302636 |
| 2025-12-02 | 0.40 | $0.47 | 597630 |
| 2025-12-01 | 0.40 | $0.43 | 758039 |
| 2025-11-28 | 0.40 | $0.39 | 296905 |
| 2025-11-26 | 0.41 | $0.39 | 1.2M |
| 2025-11-25 | 0.41 | $0.36 | 496300 |
| 2025-11-24 | 0.42 | $0.38 | 252800 |
| 2025-11-21 | 0.42 | $0.37 | 656026 |
| 2025-11-20 | 0.43 | $0.36 | 352500 |
| 2025-11-19 | 0.43 | $0.37 | 395900 |
| 2025-11-18 | 0.44 | $0.38 | 895700 |
| 2025-11-17 | 0.44 | $0.39 | 543804 |
| 2025-11-14 | 0.45 | $0.41 | 258300 |
| 2025-11-13 | 0.46 | $0.41 | 199146 |
| 2025-11-12 | 0.46 | $0.44 | 312531 |
| 2025-11-11 | 0.47 | $0.43 | 228800 |
| 2025-11-10 | 0.48 | $0.42 | 1.4M |
| 2025-11-07 | 0.49 | $0.42 | 107817 |
| 2025-11-06 | 0.49 | $0.42 | 263620 |
| 2025-11-05 | 0.50 | $0.42 | 416038 |
| 2025-11-04 | 0.50 | $0.43 | 173740 |
| 2025-11-03 | 0.51 | $0.45 | 169014 |
| 2025-10-31 | 0.51 | $0.46 | 460533 |
| 2025-10-30 | 0.51 | $0.47 | 326549 |
| 2025-10-29 | 0.51 | $0.47 | 255908 |
| 2025-10-28 | 0.51 | $0.48 | 223132 |
| 2025-10-27 | 0.51 | $0.46 | 195427 |
| 2025-10-24 | 0.51 | $0.47 | 167200 |
| 2025-10-23 | 0.51 | $0.48 | 69600 |
| 2025-10-22 | 0.51 | $0.48 | 265600 |
| 2025-10-21 | 0.50 | $0.49 | 531711 |
| 2025-10-20 | 0.50 | $0.53 | 216700 |
| 2025-10-17 | 0.50 | $0.54 | 189200 |
| 2025-10-16 | 0.49 | $0.55 | 142500 |
| 2025-10-15 | 0.49 | $0.58 | 228600 |
| 2025-10-14 | 0.48 | $0.59 | 279237 |
| 2025-10-13 | 0.48 | $0.57 | 162319 |
| 2025-10-10 | 0.47 | $0.55 | 412142 |
| 2025-10-09 | 0.47 | $0.51 | 495100 |
| 2025-10-08 | 0.48 | $0.54 | 464511 |
| 2025-10-07 | 0.48 | $0.51 | 431036 |
| 2025-10-06 | 0.48 | $0.52 | 457906 |
| 2025-10-03 | 0.48 | $0.46 | 325220 |
| 2025-10-02 | 0.49 | $0.45 | 284807 |
| 2025-10-01 | 0.49 | $0.45 | 207514 |
| 2025-09-30 | 0.50 | $0.46 | 199600 |
| 2025-09-29 | 0.50 | $0.47 | 445846 |
| 2025-09-26 | 0.51 | $0.44 | 338012 |
| 2025-09-25 | 0.52 | $0.45 | 769600 |
| 2025-09-24 | 0.52 | $0.41 | 790000 |
| 2025-09-23 | 0.53 | $0.44 | 829616 |
| 2025-09-22 | 0.53 | $0.46 | 942500 |
| 2025-09-19 | 0.53 | $0.46 | 860300 |
| 2025-09-18 | 0.53 | $0.47 | 226000 |
| 2025-09-17 | 0.53 | $0.48 | 773027 |
| 2025-09-16 | 0.54 | $0.46 | 2.0M |
| 2025-09-15 | 0.54 | $0.52 | 1.1M |
| 2025-09-12 | 0.54 | $0.56 | 540616 |
| 2025-09-11 | 0.54 | $0.55 | 429300 |
| 2025-09-10 | 0.54 | $0.55 | 325046 |
| 2025-09-09 | 0.54 | $0.56 | 138038 |
| 2025-09-08 | 0.54 | $0.54 | 428103 |
| 2025-09-05 | 0.54 | $0.56 | 255200 |
| 2025-09-04 | 0.54 | $0.58 | 251100 |
| 2025-09-03 | 0.54 | $0.58 | 236900 |
| 2025-09-02 | 0.54 | $0.58 | 341110 |
| 2025-08-29 | 0.54 | $0.57 | 278600 |
| 2025-08-28 | 0.54 | $0.55 | 326838 |
| 2025-08-27 | 0.54 | $0.53 | 244800 |
| 2025-08-26 | 0.54 | $0.53 | 309000 |
| 2025-08-25 | 0.54 | $0.50 | 141325 |
| 2025-08-22 | 0.55 | $0.50 | 251900 |
| 2025-08-21 | 0.55 | $0.50 | 129540 |
| 2025-08-20 | 0.56 | $0.50 | 897100 |
| 2025-08-19 | 0.57 | $0.51 | 460600 |
| 2025-08-18 | 0.58 | $0.54 | 155800 |
| 2025-08-15 | 0.58 | $0.55 | 291600 |
| 2025-08-14 | 0.59 | $0.55 | 302637 |
| 2025-08-13 | 0.60 | $0.55 | 180735 |
| 2025-08-12 | 0.61 | $0.56 | 293300 |
| 2025-08-11 | 0.62 | $0.56 | 138000 |
| 2025-08-08 | 0.62 | $0.55 | 184300 |
| 2025-08-07 | 0.63 | $0.57 | 331800 |
| 2025-08-06 | 0.64 | $0.57 | 102838 |
| 2025-08-05 | 0.65 | $0.57 | 269200 |
| 2025-08-04 | 0.66 | $0.56 | 155400 |
| 2025-08-01 | 0.67 | $0.55 | 494700 |
| 2025-07-31 | 0.67 | $0.56 | 261000 |
| 2025-07-30 | 0.68 | $0.56 | 423536 |
| 2025-07-29 | 0.69 | $0.57 | 433000 |
| 2025-07-28 | 0.70 | $0.60 | 455329 |
| 2025-07-25 | 0.72 | $0.61 | 597906 |
| 2025-07-24 | 0.74 | $0.63 | 1.0M |
| 2025-07-23 | 0.76 | $0.64 | 1.3M |
| 2025-07-22 | 0.77 | $0.68 | 667900 |
| 2025-07-21 | 0.78 | $0.69 | 681200 |
| 2025-07-18 | 0.79 | $0.69 | 395813 |
| 2025-07-17 | 0.80 | $0.71 | 236516 |
| 2025-07-16 | 0.81 | $0.71 | 214702 |
| 2025-07-15 | 0.83 | $0.73 | 208000 |
| 2025-07-14 | 0.84 | $0.72 | 830600 |
| 2025-07-11 | 0.85 | $0.73 | 575600 |
| 2025-07-10 | 0.86 | $0.74 | 272700 |
| 2025-07-09 | 0.87 | $0.76 | 490412 |
| 2025-07-08 | 0.89 | $0.75 | 555300 |
| 2025-07-07 | 0.90 | $0.72 | 707400 |
| 2025-07-03 | 0.91 | $0.71 | 1.1M |
| 2025-07-02 | 0.92 | $0.74 | 1.4M |
| 2025-07-01 | 0.93 | $0.76 | 579700 |
| 2025-06-30 | 0.94 | $0.73 | 2.4M |
| 2025-06-27 | 0.95 | $1.02 | 111120 |
| 2025-06-26 | 0.95 | $1.02 | 330005 |
| 2025-06-25 | 0.94 | $0.96 | 274606 |
| 2025-06-24 | 0.94 | $0.92 | 191300 |
| 2025-06-23 | 0.94 | $0.87 | 413200 |
| 2025-06-20 | 0.93 | $0.86 | 962149 |
| 2025-06-18 | 0.93 | $0.91 | 232944 |
| 2025-06-17 | 0.93 | $0.93 | 151300 |
| 2025-06-16 | 0.92 | $0.94 | 170600 |
| 2025-06-13 | 0.92 | $0.93 | 131113 |
| 2025-06-12 | 0.91 | $0.95 | 784400 |
| 2025-06-11 | 0.90 | $1.00 | 230200 |
| 2025-06-10 | 0.90 | $1.00 | 402203 |
| 2025-06-09 | 0.89 | $1.03 | 525500 |
| 2025-06-06 | 0.88 | $0.95 | 345916 |
| 2025-06-05 | 0.88 | $0.93 | 536539 |
| 2025-06-04 | 0.88 | $1.02 | 718000 |
| 2025-06-03 | 0.87 | $0.92 | 142148 |
| 2025-06-02 | 0.87 | $0.95 | 224700 |
| 2025-05-30 | 0.86 | $0.89 | 114700 |
| 2025-05-29 | 0.86 | $0.92 | 102700 |
| 2025-05-28 | 0.85 | $0.94 | 106900 |
| 2025-05-27 | 0.85 | $0.89 | 367600 |
| 2025-05-23 | 0.84 | $0.87 | 141900 |
| 2025-05-22 | 0.84 | $0.83 | 91624 |
| 2025-05-21 | 0.85 | $0.83 | 76900 |
| 2025-05-20 | 0.85 | $0.82 | 137500 |
| 2025-05-19 | 0.85 | $0.83 | 56900 |
| 2025-05-16 | 0.86 | $0.80 | 133947 |
| 2025-05-15 | 0.86 | $0.82 | 91800 |
| 2025-05-14 | 0.87 | $0.82 | 55137 |
| 2025-05-13 | 0.87 | $0.85 | 69400 |
| 2025-05-12 | 0.87 | $0.89 | 124800 |
| 2025-05-09 | 0.87 | $0.90 | 86800 |
| 2025-05-08 | 0.87 | $0.90 | 147031 |
| 2025-05-07 | 0.87 | $0.87 | 134800 |
| 2025-05-06 | 0.86 | $0.87 | 131147 |
| 2025-05-05 | 0.86 | $0.82 | 92821 |
| 2025-05-02 | 0.86 | $0.83 | 279414 |
| 2025-05-01 | 0.87 | $0.81 | 239000 |
| 2025-04-30 | 0.87 | $0.83 | 474600 |
| 2025-04-29 | 0.88 | $0.82 | 109311 |
| 2025-04-28 | 0.89 | $0.85 | 238800 |
| 2025-04-25 | 0.90 | $0.88 | 89900 |
| 2025-04-24 | 0.90 | $0.88 | 130502 |
| 2025-04-23 | 0.91 | $0.88 | 118307 |
| 2025-04-22 | 0.92 | $0.90 | 68149 |
| 2025-04-21 | 0.94 | $0.91 | 215929 |
| 2025-04-17 | 0.95 | $0.91 | 51505 |
| 2025-04-16 | 0.96 | $0.93 | 207625 |
| 2025-04-15 | 0.97 | $0.90 | 166300 |
| 2025-04-14 | 0.98 | $0.91 | 120700 |
| 2025-04-11 | 0.98 | $0.87 | 251300 |
| 2025-04-10 | 0.99 | $0.83 | 105648 |
| 2025-04-09 | 1.00 | $0.86 | 225200 |
| 2025-04-08 | 1.01 | $0.78 | 133733 |
| 2025-04-07 | 1.02 | $0.81 | 529900 |
| 2025-04-04 | 1.03 | $0.84 | 1.3M |
| 2025-04-03 | 1.03 | $0.93 | 175614 |
| 2025-04-02 | 1.04 | $0.95 | 119000 |
| 2025-04-01 | 1.04 | $0.98 | 150600 |
| 2025-03-31 | 1.04 | $0.97 | 167900 |
| 2025-03-28 | 1.04 | $1.02 | 546700 |
| 2025-03-27 | 1.03 | $1.02 | 941800 |
| 2025-03-26 | 1.03 | $1.10 | 104144 |
| 2025-03-25 | 1.02 | $1.08 | 145000 |
| 2025-03-24 | 1.01 | $1.12 | 143600 |
| 2025-03-21 | 1.01 | $1.20 | 305700 |
| 2025-03-20 | 0.99 | $1.07 | 235242 |
| 2025-03-19 | 0.99 | $1.12 | 248100 |
| 2025-03-18 | 0.98 | $1.06 | 217400 |
| 2025-03-17 | 0.98 | $1.09 | 244423 |
| 2025-03-14 | 0.98 | $1.08 | 319900 |
| 2025-03-13 | 0.98 | $1.01 | 221728 |
| 2025-03-12 | 0.98 | $0.98 | 181400 |
| 2025-03-11 | 0.98 | $0.94 | 181100 |
| 2025-03-10 | 0.99 | $0.96 | 274700 |
| 2025-03-07 | 0.99 | $1.02 | 97617 |
| 2025-03-06 | 0.99 | $1.00 | 165925 |
| 2025-03-05 | 0.99 | $1.01 | 187109 |
| 2025-03-04 | 0.98 | $0.93 | 212500 |
| 2025-03-03 | 0.99 | $0.92 | 368500 |
| 2025-02-28 | 0.99 | $0.92 | 327700 |
| 2025-02-27 | 1.00 | $0.94 | 218505 |
| 2025-02-26 | 1.00 | $0.97 | 163237 |
| 2025-02-25 | 1.00 | $0.95 | 147422 |
| 2025-02-24 | 1.01 | $0.96 | 139908 |
| 2025-02-21 | 1.01 | $0.98 | 151200 |
| 2025-02-20 | 1.01 | $1.01 | 205104 |
| 2025-02-19 | 1.02 | $0.98 | 128524 |
| 2025-02-18 | 1.02 | $0.99 | 150823 |
| 2025-02-14 | 1.02 | $1.01 | 252200 |
| 2025-02-13 | 1.03 | $1.04 | 135300 |
| 2025-02-12 | 1.03 | $1.03 | 155600 |
| 2025-02-11 | 1.03 | $1.02 | 344943 |
| 2025-02-10 | 1.03 | $1.10 | 536500 |
| 2025-02-07 | 1.03 | $1.06 | 949724 |
| 2025-02-06 | 1.03 | $0.90 | 824500 |
| 2025-02-05 | 1.04 | $1.00 | 228629 |
| 2025-02-04 | 1.04 | $0.98 | 289500 |
| 2025-02-03 | 1.05 | $0.98 | 607425 |
| 2025-01-31 | 1.05 | $0.99 | 226900 |
| 2025-01-30 | 1.06 | $1.03 | 203047 |
| 2025-01-29 | 1.06 | $1.02 | 90803 |
| 2025-01-28 | 1.07 | $1.02 | 81141 |
| 2025-01-27 | 1.08 | $1.04 | 158400 |
| 2025-01-24 | 1.08 | $1.05 | 146749 |
| 2025-01-23 | 1.09 | $1.05 | 400300 |
| 2025-01-22 | 1.09 | $1.06 | 315514 |
| 2025-01-21 | 1.09 | $1.07 | 304700 |
| 2025-01-17 | 1.09 | $1.04 | 311400 |
| 2025-01-16 | 1.10 | $1.06 | 427600 |
| 2025-01-15 | 1.10 | $1.07 | 205444 |
| 2025-01-14 | 1.11 | $1.05 | 162000 |
| 2025-01-13 | 1.12 | $1.03 | 185400 |
| 2025-01-10 | 1.13 | $1.04 | 261900 |
| 2025-01-08 | 1.13 | $1.07 | 234000 |
| 2025-01-07 | 1.14 | $1.06 | 127935 |
| 2025-01-06 | 1.15 | $1.09 | 219320 |
| 2025-01-03 | 1.15 | $1.09 | 215101 |
| 2025-01-02 | 1.16 | $1.12 | 98900 |
| 2024-12-31 | 1.16 | $1.12 | 89443 |
| 2024-12-30 | 1.18 | $1.10 | 278000 |
| 2024-12-27 | 1.20 | $1.15 | 105027 |
| 2024-12-26 | 1.20 | $1.17 | 157000 |
| 2024-12-24 | 1.20 | $1.14 | 45135 |
| 2024-12-23 | 1.21 | $1.16 | 168535 |
| 2024-12-20 | 1.21 | $1.15 | 127800 |
| 2024-12-19 | 1.21 | $1.06 | 252040 |
| 2024-12-18 | 1.22 | $1.10 | 421707 |
| 2024-12-17 | 1.23 | $1.14 | 331000 |
| 2024-12-16 | 1.24 | $1.16 | 222027 |
| 2024-12-13 | 1.24 | $1.18 | 167240 |
| 2024-12-12 | 1.24 | $1.19 | 193700 |
| 2024-12-11 | 1.24 | $1.24 | 211500 |
| 2024-12-10 | 1.24 | $1.19 | 242500 |
| 2024-12-09 | 1.25 | $1.18 | 254600 |
| 2024-12-06 | 1.26 | $1.19 | 370315 |
| 2024-12-05 | 1.27 | $1.23 | 593210 |
| 2024-12-04 | 1.27 | $1.22 | 1.3M |
| 2024-12-03 | 1.28 | $1.19 | 1.4M |
| 2024-12-02 | 1.29 | $1.39 | 494000 |
| 2024-11-29 | 1.27 | $1.47 | 747401 |
| 2024-11-27 | 1.25 | $1.30 | 378900 |
| 2024-11-26 | 1.24 | $1.17 | 97244 |
| 2024-11-25 | 1.23 | $1.19 | 174428 |
| 2024-11-22 | 1.23 | $1.21 | 226900 |
| 2024-11-21 | 1.22 | $1.26 | 75100 |
| 2024-11-20 | 1.21 | $1.28 | 118941 |
| 2024-11-19 | 1.21 | $1.26 | 143100 |
| 2024-11-18 | 1.20 | $1.20 | 186635 |
| 2024-11-15 | 1.20 | $1.16 | 232100 |
| 2024-11-14 | 1.20 | $1.23 | 107600 |
| 2024-11-13 | 1.20 | $1.22 | 241805 |
| 2024-11-12 | 1.20 | $1.28 | 227243 |
| 2024-11-11 | 1.19 | $1.31 | 311100 |
| 2024-11-08 | 1.18 | $1.36 | 280641 |
| 2024-11-07 | 1.17 | $1.43 | 317124 |
| 2024-11-06 | 1.16 | $1.33 | 284444 |
| 2024-11-05 | 1.15 | $1.35 | 549900 |
| 2024-11-04 | 1.15 | $1.31 | 791400 |
| 2024-11-01 | 1.14 | $1.07 | 219026 |
| 2024-10-31 | 1.14 | $1.16 | 546014 |
| 2024-10-30 | 1.14 | $1.03 | 160500 |
| 2024-10-29 | 1.14 | $1.04 | 324200 |
| 2024-10-28 | 1.15 | $1.08 | 281336 |
| 2024-10-25 | 1.15 | $1.11 | 107101 |
| 2024-10-24 | 1.16 | $1.08 | 349704 |
| 2024-10-23 | 1.17 | $1.11 | 264900 |
| 2024-10-22 | 1.17 | $1.17 | 200635 |
| 2024-10-21 | 1.18 | $1.18 | 111225 |
| 2024-10-18 | 1.18 | $1.22 | 259100 |
| 2024-10-17 | 1.18 | $1.14 | 170319 |
| 2024-10-16 | 1.18 | $1.18 | 132541 |
| 2024-10-15 | 1.19 | $1.17 | 92421 |
| 2024-10-14 | 1.19 | $1.16 | 206717 |
| 2024-10-11 | 1.20 | $1.14 | 137233 |
| 2024-10-10 | 1.21 | $1.19 | 157700 |
| 2024-10-09 | 1.23 | $1.20 | 128806 |
| 2024-10-08 | 1.23 | $1.20 | 165144 |
| 2024-10-07 | 1.24 | $1.14 | 220308 |
| 2024-10-04 | 1.25 | $1.10 | 222127 |
| 2024-10-03 | 1.26 | $1.10 | 260848 |
| 2024-10-02 | 1.27 | $1.15 | 179000 |
| 2024-10-01 | 1.28 | $1.13 | 410121 |
| 2024-09-30 | 1.29 | $1.16 | 230333 |
| 2024-09-27 | 1.30 | $1.24 | 177006 |
| 2024-09-26 | 1.31 | $1.26 | 129100 |
| 2024-09-25 | 1.32 | $1.21 | 248400 |
| 2024-09-24 | 1.33 | $1.25 | 183900 |
| 2024-09-23 | 1.34 | $1.24 | 156340 |
| 2024-09-20 | 1.35 | $1.22 | 330500 |
| 2024-09-19 | 1.35 | $1.25 | 134500 |
| 2024-09-18 | 1.36 | $1.26 | 193344 |
| 2024-09-17 | 1.37 | $1.27 | 226136 |
| 2024-09-16 | 1.38 | $1.33 | 213815 |
| 2024-09-13 | 1.38 | $1.39 | 299102 |
| 2024-09-12 | 1.38 | $1.40 | 377300 |
| 2024-09-11 | 1.38 | $1.39 | 301700 |
| 2024-09-10 | 1.38 | $1.37 | 409600 |
| 2024-09-09 | 1.37 | $1.28 | 271625 |
| 2024-09-06 | 1.37 | $1.30 | 221009 |
| 2024-09-05 | 1.37 | $1.33 | 152900 |
| 2024-09-04 | 1.37 | $1.33 | 196229 |
| 2024-09-03 | 1.36 | $1.35 | 193323 |
| 2024-08-30 | 1.36 | $1.41 | 97500 |
| 2024-08-29 | 1.36 | $1.41 | 167400 |
| 2024-08-28 | 1.36 | $1.36 | 237417 |
| 2024-08-27 | 1.36 | $1.40 | 51200 |
| 2024-08-26 | 1.36 | $1.43 | 55146 |
| 2024-08-23 | 1.35 | $1.42 | 104017 |
| 2024-08-22 | 1.35 | $1.38 | 172100 |
| 2024-08-21 | 1.35 | $1.39 | 74200 |
| 2024-08-20 | 1.35 | $1.42 | 112009 |
| 2024-08-19 | 1.35 | $1.46 | 158800 |
| 2024-08-16 | 1.34 | $1.42 | 195622 |
| 2024-08-15 | 1.34 | $1.37 | 120712 |
| 2024-08-14 | 1.34 | $1.33 | 130048 |
| 2024-08-13 | 1.35 | $1.36 | 138300 |
| 2024-08-12 | 1.36 | $1.26 | 136732 |
| 2024-08-09 | 1.38 | $1.28 | 81100 |
| 2024-08-08 | 1.39 | $1.28 | 199342 |
| 2024-08-07 | 1.40 | $1.24 | 141518 |
| 2024-08-06 | 1.41 | $1.30 | 157603 |
| 2024-08-05 | 1.42 | $1.32 | 156700 |
| 2024-08-02 | 1.42 | $1.33 | 256128 |
| 2024-08-01 | 1.43 | $1.36 | 189200 |
| 2024-07-31 | 1.44 | $1.44 | 63600 |
| 2024-07-30 | 1.44 | $1.34 | 118230 |
| 2024-07-29 | 1.44 | $1.34 | 286100 |
| 2024-07-26 | 1.45 | $1.37 | 103540 |
| 2024-07-25 | 1.45 | $1.39 | 258600 |
| 2024-07-24 | 1.45 | $1.34 | 357700 |
| 2024-07-23 | 1.46 | $1.38 | 152304 |
| 2024-07-22 | 1.47 | $1.39 | 186262 |
| 2024-07-19 | 1.48 | $1.41 | 168911 |
| 2024-07-18 | 1.49 | $1.43 | 129021 |
| 2024-07-17 | 1.49 | $1.49 | 175454 |
| 2024-07-16 | 1.50 | $1.57 | 169405 |
| 2024-07-15 | 1.50 | $1.58 | 212452 |
| 2024-07-12 | 1.50 | $1.47 | 303739 |
| 2024-07-11 | 1.51 | $1.56 | 284469 |
| 2024-07-10 | 1.51 | $1.42 | 162069 |
| 2024-07-09 | 1.52 | $1.40 | 42560 |
| 2024-07-08 | 1.54 | $1.45 | 102637 |
| 2024-07-05 | 1.55 | $1.49 | 72065 |
| 2024-07-03 | 1.56 | $1.47 | 59905 |
| 2024-07-02 | 1.58 | $1.42 | 335249 |
| 2024-07-01 | 1.60 | $1.45 | 27741 |
| 2024-06-28 | 1.62 | $1.45 | 182453 |
| 2024-06-27 | 1.64 | $1.42 | 125697 |
| 2024-06-26 | 1.66 | $1.47 | 96885 |
| 2024-06-25 | 1.67 | $1.49 | 192735 |
| 2024-06-24 | 1.68 | $1.56 | 49137 |
| 2024-06-21 | 1.68 | $1.56 | 176145 |
| 2024-06-20 | 1.69 | $1.58 | 136954 |
| 2024-06-18 | 1.70 | $1.59 | 55886 |
| 2024-06-17 | 1.72 | $1.61 | 88529 |
| 2024-06-14 | 1.72 | $1.60 | 53202 |
| 2024-06-13 | 1.72 | $1.59 | 63196 |
| 2024-06-12 | 1.72 | $1.60 | 110102 |
| 2024-06-11 | 1.71 | $1.61 | 244266 |
| 2024-06-10 | 1.71 | $1.64 | 216138 |
| 2024-06-07 | 1.70 | $1.66 | 312842 |
| 2024-06-06 | 1.70 | $1.76 | 171398 |
| 2024-06-05 | 1.69 | $1.73 | 116755 |
| 2024-06-04 | 1.69 | $1.73 | 374325 |
| 2024-06-03 | 1.68 | $1.81 | 450697 |
| 2024-05-31 | 1.67 | $1.90 | 360730 |
| 2024-05-30 | 1.66 | $1.90 | 411357 |
| 2024-05-29 | 1.65 | $1.83 | 742977 |
| 2024-05-28 | 1.64 | $1.63 | 204487 |
| 2024-05-24 | 1.65 | $1.64 | 216937 |
| 2024-05-23 | 1.65 | $1.63 | 277438 |
| 2024-05-22 | 1.65 | $1.73 | 280368 |
| 2024-05-21 | 1.64 | $1.87 | 234422 |
| 2024-05-20 | 1.63 | $1.86 | 316638 |
| 2024-05-17 | 1.62 | $1.72 | 310655 |
| 2024-05-16 | 1.61 | $1.65 | 574937 |
| 2024-05-15 | 1.61 | $1.49 | 132207 |
| 2024-05-14 | 1.61 | $1.50 | 83935 |
| 2024-05-13 | 1.61 | $1.50 | 131308 |
| 2024-05-10 | 1.61 | $1.54 | 186397 |
| 2024-05-09 | 1.62 | $1.59 | 136538 |
| 2024-05-08 | 1.63 | $1.56 | 129919 |
| 2024-05-07 | 1.63 | $1.62 | 36477 |
| 2024-05-06 | 1.64 | $1.66 | 112537 |
| 2024-05-03 | 1.64 | $1.62 | 133692 |
| 2024-05-02 | 1.64 | $1.68 | 101100 |
| 2024-05-01 | 1.64 | $1.67 | 210346 |
| 2024-04-30 | 1.65 | $1.68 | 218085 |
| 2024-04-29 | 1.65 | $1.74 | 328243 |
| 2024-04-26 | 1.64 | $1.65 | 187754 |
| 2024-04-25 | 1.63 | $1.65 | 252669 |
| 2024-04-24 | 1.62 | $1.64 | 403270 |
| 2024-04-23 | 1.60 | $1.65 | 332943 |
| 2024-04-22 | 1.59 | $1.57 | 427414 |
| 2024-04-19 | 1.58 | $1.57 | 288487 |
| 2024-04-18 | 1.57 | $1.52 | 47035 |
| 2024-04-17 | 1.57 | $1.50 | 114924 |
| 2024-04-16 | 1.56 | $1.54 | 112588 |
| 2024-04-15 | 1.55 | $1.60 | 198740 |
| 2024-04-12 | 1.54 | $1.68 | 326365 |
| 2024-04-11 | 1.53 | $1.71 | 267436 |
| 2024-04-10 | 1.51 | $1.72 | 58200 |
| 2024-04-09 | 1.49 | $1.70 | 82154 |
| 2024-04-08 | 1.48 | $1.73 | 77471 |
| 2024-04-05 | 1.47 | $1.67 | 107152 |
| 2024-04-04 | 1.46 | $1.68 | 205017 |
| 2024-04-03 | 1.44 | $1.81 | 736239 |
| 2024-04-02 | 1.42 | $1.64 | 220918 |
| 2024-04-01 | 1.40 | $1.55 | 59289 |
| 2024-03-28 | 1.39 | $1.46 | 317506 |
| 2024-03-27 | 1.38 | $1.41 | 105132 |
| 2024-03-26 | 1.37 | $1.37 | 93216 |
| 2024-03-25 | 1.37 | $1.40 | 197210 |
| 2024-03-22 | 1.37 | $1.36 | 57686 |
| 2024-03-21 | 1.36 | $1.39 | 75957 |
| 2024-03-20 | 1.36 | $1.41 | 114775 |
| 2024-03-19 | 1.36 | $1.34 | 64341 |
| 2024-03-18 | 1.36 | $1.40 | 109302 |
| 2024-03-15 | 1.36 | $1.39 | 112351 |
| 2024-03-14 | 1.35 | $1.37 | 52823 |
| 2024-03-13 | 1.35 | $1.40 | 220315 |
| 2024-03-12 | 1.34 | $1.37 | 156024 |
| 2024-03-11 | 1.34 | $1.43 | 155303 |
| 2024-03-08 | 1.34 | $1.47 | 189241 |
| 2024-03-07 | 1.33 | $1.49 | 147124 |
| 2024-03-06 | 1.33 | $1.33 | 404947 |
| 2024-03-05 | 1.33 | $1.32 | 114246 |
| 2024-03-04 | 1.34 | $1.32 | 143730 |
| 2024-03-01 | 1.35 | $1.32 | 58493 |
| 2024-02-29 | 1.36 | $1.28 | 72220 |
| 2024-02-28 | 1.37 | $1.26 | 150191 |
| 2024-02-27 | 1.39 | $1.34 | 47183 |
| 2024-02-26 | 1.39 | $1.33 | 43350 |
| 2024-02-23 | 1.40 | $1.33 | 50459 |
| 2024-02-22 | 1.41 | $1.30 | 64931 |
| 2024-02-21 | 1.43 | $1.35 | 74707 |
| 2024-02-20 | 1.44 | $1.41 | 133752 |
| 2024-02-16 | 1.44 | $1.39 | 94130 |
| 2024-02-15 | 1.45 | $1.26 | 72476 |
| 2024-02-14 | 1.46 | $1.24 | 99771 |
| 2024-02-13 | 1.48 | $1.29 | 112160 |
| 2024-02-12 | 1.49 | $1.36 | 63203 |
| 2024-02-09 | 1.50 | $1.32 | 180582 |
| 2024-02-08 | 1.52 | $1.38 | 179768 |
| 2024-02-07 | 1.53 | $1.42 | 135833 |
| 2024-02-06 | 1.54 | $1.44 | 52331 |
| 2024-02-05 | 1.55 | $1.45 | 216384 |
| 2024-02-02 | 1.56 | $1.54 | 75672 |
| 2024-02-01 | 1.57 | $1.56 | 44191 |
| 2024-01-31 | 1.58 | $1.52 | 51485 |
| 2024-01-30 | 1.59 | $1.50 | 133536 |
| 2024-01-29 | 1.61 | $1.49 | 58002 |
| 2024-01-26 | 1.63 | $1.50 | 218690 |
| 2024-01-25 | 1.65 | $1.53 | 139916 |
| 2024-01-24 | 1.67 | $1.55 | 77249 |
| 2024-01-23 | 1.68 | $1.55 | 103080 |
| 2024-01-22 | 1.70 | $1.54 | 247897 |
| 2024-01-19 | 1.71 | $1.50 | 321664 |
| 2024-01-18 | 1.72 | $1.52 | 116196 |
| 2024-01-17 | 1.73 | $1.55 | 217520 |
| 2024-01-16 | 1.74 | $1.56 | 88278 |
| 2024-01-12 | 1.75 | $1.60 | 121415 |
| 2024-01-11 | 1.75 | $1.60 | 211187 |
| 2024-01-10 | 1.75 | $1.65 | 140983 |
| 2024-01-09 | 1.74 | $1.60 | 171283 |
| 2024-01-08 | 1.75 | $1.62 | 121200 |
| 2024-01-05 | 1.74 | $1.71 | 66662 |
| 2024-01-04 | 1.74 | $1.75 | 34679 |
| 2024-01-03 | 1.73 | $1.73 | 74147 |
| 2024-01-02 | 1.73 | $1.79 | 63134 |
| 2023-12-29 | 1.73 | $1.85 | 40889 |
| 2023-12-28 | 1.72 | $1.82 | 100875 |
| 2023-12-27 | 1.71 | $1.90 | 68530 |
| 2023-12-26 | 1.69 | $1.95 | 95643 |
| 2023-12-22 | 1.67 | $1.90 | 115320 |
| 2023-12-21 | 1.66 | $1.81 | 80018 |
| 2023-12-20 | 1.64 | $1.73 | 119280 |
| 2023-12-19 | 1.63 | $1.79 | 154924 |
| 2023-12-18 | 1.62 | $1.67 | 146196 |
| 2023-12-15 | 1.61 | $1.68 | 188327 |
| 2023-12-14 | 1.61 | $1.80 | 250445 |
| 2023-12-13 | 1.60 | $1.69 | 169634 |
| 2023-12-12 | 1.59 | $1.53 | 77748 |
| 2023-12-11 | 1.59 | $1.56 | 136833 |
| 2023-12-08 | 1.59 | $1.62 | 98563 |
| 2023-12-07 | 1.59 | $1.60 | 263445 |
| 2023-12-06 | 1.60 | $1.61 | 275963 |
| 2023-12-05 | 1.60 | $1.65 | 185999 |
| 2023-12-04 | 1.61 | $1.68 | 278842 |
| 2023-12-01 | 1.61 | $1.73 | 411988 |
| 2023-11-30 | 1.61 | $1.67 | 166206 |
| 2023-11-29 | 1.62 | $1.57 | 10624 |
| 2023-11-28 | 1.64 | $1.58 | 2702 |
| 2023-11-27 | 1.66 | $1.57 | 157892 |
| 2023-11-24 | 1.68 | $1.58 | 86706 |
| 2023-11-22 | 1.70 | $1.54 | 1300 |
| 2023-11-21 | 1.72 | $1.52 | 78942 |
| 2023-11-20 | 1.75 | $1.51 | 421661 |
| 2023-11-17 | 1.78 | $1.60 | 216783 |
| 2023-11-16 | 1.80 | $1.57 | 347785 |
| 2023-11-15 | 1.82 | $1.60 | 141314 |
| 2023-11-14 | 1.84 | $1.56 | 221336 |
| 2023-11-13 | 1.87 | $1.52 | 243795 |
| 2023-11-10 | 1.89 | $1.58 | 245144 |
| 2023-11-09 | 1.92 | $1.65 | 99224 |
| 2023-11-08 | 1.93 | $1.62 | 330418 |
| 2023-11-07 | 1.96 | $1.68 | 177324 |
| 2023-11-06 | 1.98 | $1.78 | 74264 |
| 2023-11-03 | 2.00 | $1.79 | 179302 |
| 2023-11-02 | 2.02 | $1.81 | 289324 |
| 2023-11-01 | 2.04 | $1.82 | 226942 |
| 2023-10-31 | 2.05 | $1.91 | 272991 |
| 2023-10-30 | 2.06 | $1.92 | 158271 |
| 2023-10-27 | 2.08 | $1.98 | 239404 |
| 2023-10-26 | 2.09 | $1.98 | 49164 |
| 2023-10-25 | 2.10 | $2.02 | 100850 |
| 2023-10-24 | 2.11 | $2.07 | 180357 |
| 2023-10-23 | 2.12 | $2.10 | 319951 |
| 2023-10-20 | 2.12 | $2.13 | 390301 |
| 2023-10-19 | 2.14 | $1.92 | 661752 |
| 2023-10-18 | 2.15 | $2.02 | 70596 |
| 2023-10-17 | 2.16 | $2.04 | 71111 |
| 2023-10-16 | 2.15 | $2.02 | 62646 |
| 2023-10-13 | 2.15 | $2.08 | 72396 |
| 2023-10-12 | 2.14 | $2.02 | 140822 |
| 2023-10-11 | 2.14 | $2.11 | 62214 |
| 2023-10-10 | 2.13 | $2.19 | 137337 |
| 2023-10-09 | 2.12 | $2.18 | 44783 |
| 2023-10-06 | 2.11 | $2.15 | 131480 |
| 2023-10-05 | 2.10 | $2.10 | 62268 |
| 2023-10-04 | 2.10 | $2.09 | 91837 |
| 2023-10-03 | 2.09 | $2.16 | 184933 |
| 2023-10-02 | 2.08 | $2.18 | 152154 |
| 2023-09-29 | 2.08 | $2.28 | 70477 |
| 2023-09-28 | 2.07 | $2.24 | 138276 |
| 2023-09-27 | 2.06 | $2.17 | 86871 |
| 2023-09-26 | 2.05 | $2.21 | 188986 |
| 2023-09-25 | 2.05 | $2.24 | 57930 |
| 2023-09-22 | 2.04 | $2.35 | 276505 |
| 2023-09-21 | 2.02 | $2.27 | 328909 |
| 2023-09-20 | 2.02 | $2.12 | 501247 |
| 2023-09-19 | 2.02 | $1.90 | 281063 |
| 2023-09-18 | 2.02 | $1.92 | 69072 |
| 2023-09-15 | 2.03 | $1.94 | 110591 |
| 2023-09-14 | 2.04 | $1.93 | 140867 |
| 2023-09-13 | 2.04 | $1.96 | 52904 |
| 2023-09-12 | 2.05 | $1.99 | 112246 |
| 2023-09-11 | 2.05 | $1.97 | 235012 |
| 2023-09-08 | 2.06 | $2.03 | 437299 |
| 2023-09-07 | 2.06 | $2.01 | 70787 |
| 2023-09-06 | 2.07 | $2.03 | 189576 |
| 2023-09-05 | 2.07 | $1.95 | 238176 |
| 2023-09-01 | 2.08 | $2.03 | 123947 |
| 2023-08-31 | 2.09 | $2.05 | 68931 |
| 2023-08-30 | 2.09 | $2.09 | 46621 |
| 2023-08-29 | 2.10 | $2.09 | 73583 |
| 2023-08-28 | 2.10 | $2.05 | 48589 |
| 2023-08-25 | 2.12 | $2.10 | 38415 |
| 2023-08-24 | 2.12 | $2.08 | 16870 |
| 2023-08-23 | 2.13 | $2.15 | 57544 |
| 2023-08-22 | 2.14 | $2.07 | 84040 |
| 2023-08-21 | 2.15 | $2.06 | 31762 |
| 2023-08-18 | 2.17 | $2.09 | 116343 |
| 2023-08-17 | 2.17 | $2.05 | 127411 |
| 2023-08-16 | 2.18 | $2.03 | 95368 |
| 2023-08-15 | 2.18 | $2.02 | 131931 |
| 2023-08-14 | 2.19 | $2.08 | 76471 |
| 2023-08-11 | 2.20 | $2.11 | 12847 |
| 2023-08-10 | 2.21 | $2.11 | 239413 |
| 2023-08-09 | 2.22 | $2.08 | 108398 |
| 2023-08-08 | 2.22 | $2.12 | 142262 |
| 2023-08-07 | 2.24 | $2.19 | 14951 |
| 2023-08-04 | 2.24 | $2.16 | 96150 |
| 2023-08-03 | 2.24 | $2.14 | 67939 |
| 2023-08-02 | 2.25 | $2.16 | 162697 |
| 2023-08-01 | 2.26 | $2.22 | 140002 |
| 2023-07-31 | 2.26 | $2.30 | 154432 |
| 2023-07-28 | 2.26 | $2.27 | 100848 |
| 2023-07-27 | 2.27 | $2.27 | 223868 |
| 2023-07-26 | 2.27 | $2.23 | 142855 |
| 2023-07-25 | 2.28 | $2.29 | 214970 |
| 2023-07-24 | 2.28 | $2.42 | 158090 |
| 2023-07-21 | 2.27 | $2.21 | 309920 |
| 2023-07-20 | 2.28 | $2.15 | 177416 |
| 2023-07-19 | 2.30 | $2.15 | 156180 |
| 2023-07-18 | 2.31 | $2.20 | 129110 |
| 2023-07-17 | 2.33 | $2.20 | 107638 |
| 2023-07-14 | 2.35 | $2.25 | 55895 |
| 2023-07-13 | 2.35 | $2.30 | 82348 |
| 2023-07-12 | 2.36 | $2.26 | 107839 |
| 2023-07-11 | 2.37 | $2.33 | 79893 |
| 2023-07-10 | 2.38 | $2.26 | 225561 |
| 2023-07-07 | 2.39 | $2.27 | 70325 |
| 2023-07-06 | 2.40 | $2.23 | 37777 |
| 2023-07-05 | 2.42 | $2.34 | 74858 |
| 2023-07-03 | 2.43 | $2.36 | 16037 |
| 2023-06-30 | 2.44 | $2.30 | 52757 |
| 2023-06-29 | 2.44 | $2.32 | 67635 |
| 2023-06-28 | 2.45 | $2.33 | 32685 |
| 2023-06-27 | 2.47 | $2.38 | 97466 |
| 2023-06-26 | 2.48 | $2.33 | 47651 |
| 2023-06-23 | 2.50 | $2.32 | 207173 |
| 2023-06-22 | 2.52 | $2.38 | 161619 |
| 2023-06-21 | 2.55 | $2.46 | 81034 |
| 2023-06-20 | 2.57 | $2.44 | 74241 |
| 2023-06-16 | 2.59 | $2.58 | 135959 |
| 2023-06-15 | 2.60 | $2.48 | 102002 |
| 2023-06-14 | 2.62 | $2.37 | 163052 |
| 2023-06-13 | 2.65 | $2.44 | 125116 |
| 2023-06-12 | 2.68 | $2.47 | 112823 |
| 2023-06-09 | 2.70 | $2.48 | 188920 |
| 2023-06-08 | 2.72 | $2.52 | 44469 |
| 2023-06-07 | 2.74 | $2.51 | 72688 |
| 2023-06-06 | 2.76 | $2.56 | 97665 |
| 2023-06-05 | 2.78 | $2.51 | 129933 |
| 2023-06-02 | 2.79 | $2.53 | 161051 |
| 2023-06-01 | 2.81 | $2.48 | 156098 |
| 2023-05-31 | 2.82 | $2.48 | 145082 |
| 2023-05-30 | 2.84 | $2.63 | 38159 |
| 2023-05-26 | 2.85 | $2.72 | 25244 |
| 2023-05-25 | 2.86 | $2.65 | 42164 |
| 2023-05-24 | 2.88 | $2.74 | 75223 |
| 2023-05-23 | 2.89 | $2.87 | 48919 |
| 2023-05-22 | 2.89 | $2.90 | 51610 |
| 2023-05-19 | 2.90 | $2.86 | 80595 |
| 2023-05-18 | 2.91 | $2.85 | 60825 |
| 2023-05-17 | 2.93 | $2.82 | 56468 |
| 2023-05-16 | 2.95 | $3.00 | 31630 |
| 2023-05-15 | 2.96 | $3.00 | 90448 |
| 2023-05-12 | 2.98 | $2.95 | 45732 |
| 2023-05-11 | 3.00 | $2.85 | 134271 |
| 2023-05-10 | 3.02 | $2.88 | 71004 |
| 2023-05-09 | 3.04 | $2.92 | 173275 |
| 2023-05-08 | 3.06 | $2.92 | 84752 |
| 2023-05-05 | 3.06 | $2.81 | 38369 |
| 2023-05-04 | 3.07 | $2.78 | 84856 |
| 2023-05-03 | 3.09 | $2.79 | 43343 |
| 2023-05-02 | 3.11 | $2.86 | 97316 |
| 2023-05-01 | 3.13 | $2.84 | 52481 |
| 2023-04-28 | 3.16 | $2.95 | 41318 |
| 2023-04-27 | 3.17 | $3.00 | 42614 |
| 2023-04-26 | 3.19 | $2.94 | 23745 |
| 2023-04-25 | 3.20 | $2.98 | 60677 |
| 2023-04-24 | 3.20 | $3.05 | 43586 |
| 2023-04-21 | 3.21 | $3.12 | 10357 |
| 2023-04-20 | 3.20 | $3.17 | 47948 |
| 2023-04-19 | 3.20 | $3.22 | 20781 |
| 2023-04-18 | 3.19 | $3.29 | 42850 |
| 2023-04-17 | 3.18 | $3.34 | 73119 |
| 2023-04-14 | 3.16 | $3.25 | 36558 |
| 2023-04-13 | 3.15 | $3.37 | 82457 |
| 2023-04-12 | 3.13 | $3.23 | 63663 |
| 2023-04-11 | 3.14 | $3.23 | 64194 |
| 2023-04-10 | 3.14 | $2.98 | 149937 |
| 2023-04-06 | 3.14 | $3.07 | 55898 |
| 2023-04-05 | 3.15 | $3.05 | 127764 |
| 2023-04-04 | 3.15 | $3.21 | 92678 |
| 2023-04-03 | 3.15 | $3.30 | 89618 |
| 2023-03-31 | 3.15 | $3.37 | 36910 |
| 2023-03-30 | 3.15 | $3.33 | 57639 |
| 2023-03-29 | 3.15 | $3.25 | 64439 |
| 2023-03-28 | 3.16 | $3.19 | 60589 |
| 2023-03-27 | 3.16 | $3.07 | 12135 |
| 2023-03-24 | 3.17 | $3.08 | 27203 |
| 2023-03-23 | 3.17 | $3.06 | 37269 |
| 2023-03-22 | 3.18 | $3.05 | 41010 |
| 2023-03-21 | 3.19 | $3.03 | 46018 |
| 2023-03-20 | 3.22 | $3.05 | 76845 |
| 2023-03-17 | 3.24 | $3.00 | 86346 |
| 2023-03-16 | 3.26 | $3.05 | 73000 |
| 2023-03-15 | 3.28 | $3.10 | 54197 |
| 2023-03-14 | 3.30 | $3.32 | 21167 |
| 2023-03-13 | 3.32 | $3.30 | 111933 |
| 2023-03-10 | 3.33 | $3.00 | 46774 |
| 2023-03-09 | 3.36 | $3.10 | 44271 |
| 2023-03-08 | 3.36 | $3.11 | 38765 |
| 2023-03-07 | 3.36 | $3.16 | 63134 |
| 2023-03-06 | 3.35 | $3.34 | 65832 |
| 2023-03-03 | 3.33 | $3.44 | 5750 |
| 2023-03-02 | 3.31 | $3.37 | 3364 |
| 2023-03-01 | 3.30 | $3.37 | 33493 |
| 2023-02-28 | 3.28 | $3.24 | 19172 |
| 2023-02-27 | 3.27 | $3.22 | 45783 |
| 2023-02-24 | 3.26 | $3.14 | 59086 |
| 2023-02-23 | 3.26 | $3.20 | 31074 |
| 2023-02-22 | 3.26 | $3.30 | 22280 |
| 2023-02-21 | 3.25 | $3.57 | 53911 |
| 2023-02-17 | 3.22 | $3.54 | 26253 |
| 2023-02-16 | 3.20 | $3.41 | 13451 |
| 2023-02-15 | 3.19 | $3.42 | 25144 |
| 2023-02-14 | 3.17 | $3.50 | 20840 |
| 2023-02-13 | 3.15 | $3.58 | 27029 |
| 2023-02-10 | 3.14 | $3.63 | 111604 |
| 2023-02-09 | 3.12 | $3.51 | 171851 |
| 2023-02-08 | 3.11 | $3.21 | 55725 |
| 2023-02-07 | 3.12 | $3.02 | 23318 |
| 2023-02-06 | 3.14 | $2.95 | 58587 |
| 2023-02-03 | 3.15 | $2.95 | 33028 |
| 2023-02-02 | 3.15 | $3.04 | 18960 |
| 2023-02-01 | 3.15 | $3.14 | 22069 |
| 2023-01-31 | 3.15 | $3.13 | 47645 |
| 2023-01-30 | 3.15 | $2.95 | 49387 |
| 2023-01-27 | 3.16 | $3.04 | 46831 |
| 2023-01-26 | 3.16 | $3.11 | 32572 |
| 2023-01-25 | 3.16 | $3.15 | 14431 |
| 2023-01-24 | 3.15 | $3.08 | 27625 |
| 2023-01-23 | 3.14 | $3.10 | 32849 |
| 2023-01-20 | 3.13 | $3.14 | 23880 |
| 2023-01-19 | 3.12 | $3.10 | 27950 |
| 2023-01-18 | 3.11 | $3.08 | 89501 |
| 2023-01-17 | 3.11 | $3.17 | 42750 |
| 2023-01-13 | 3.09 | $3.26 | 43545 |
| 2023-01-12 | 3.08 | $3.27 | 83471 |
| 2023-01-11 | 3.07 | $3.33 | 50995 |
| 2023-01-10 | 3.04 | $3.34 | 27627 |
| 2023-01-09 | 3.02 | $3.40 | 41516 |
| 2023-01-06 | 3.00 | $3.20 | 36787 |
| 2023-01-05 | 2.99 | $3.03 | 20243 |
| 2023-01-04 | 2.98 | $3.06 | 25268 |
| 2023-01-03 | 2.98 | $3.02 | 44075 |
| 2022-12-30 | 2.98 | $3.17 | 38709 |
| 2022-12-29 | 2.97 | $3.14 | 31577 |
| 2022-12-28 | 2.96 | $3.15 | 57457 |
| 2022-12-27 | 2.95 | $2.99 | 49767 |
| 2022-12-23 | 2.95 | $2.96 | 21583 |
| 2022-12-22 | 2.96 | $2.90 | 81167 |
| 2022-12-21 | 2.96 | $2.97 | 27104 |
| 2022-12-20 | 2.96 | $2.95 | 34030 |
| 2022-12-19 | 2.96 | $2.86 | 47908 |
| 2022-12-16 | 2.96 | $2.96 | 27727 |
| 2022-12-15 | 2.96 | $2.90 | 61627 |
| 2022-12-14 | 2.96 | $3.02 | 35712 |
| 2022-12-13 | 2.97 | $2.97 | 73670 |
| 2022-12-12 | 2.98 | $2.92 | 26751 |
| 2022-12-09 | 3.00 | $2.86 | 63835 |
| 2022-12-08 | 3.01 | $2.96 | 2018 |
| 2022-12-07 | 3.01 | $3.02 | 28641 |
| 2022-12-06 | 3.02 | $2.90 | 49556 |
| 2022-12-05 | 3.03 | $2.90 | 69431 |
| 2022-12-02 | 3.04 | $3.03 | 19685 |
| 2022-12-01 | 3.03 | $3.04 | 29132 |
| 2022-11-30 | 3.01 | $2.95 | 47194 |
| 2022-11-29 | 3.01 | $3.00 | 19395 |
| 2022-11-28 | 2.99 | $2.96 | 40752 |
| 2022-11-25 | 2.97 | $3.12 | 10583 |
| 2022-11-23 | 2.94 | $2.95 | 18500 |
| 2022-11-22 | 2.93 | $2.95 | 34817 |
| 2022-11-21 | 2.91 | $2.86 | 42554 |
| 2022-11-18 | 2.90 | $2.89 | 27326 |
| 2022-11-17 | 2.89 | $2.93 | 21213 |
| 2022-11-16 | 2.87 | $3.01 | 64509 |
| 2022-11-15 | 2.85 | $3.10 | 57227 |
| 2022-11-14 | 2.84 | $3.22 | 24523 |
| 2022-11-11 | 2.82 | $3.27 | 101400 |
| 2022-11-10 | 2.79 | $3.06 | 94143 |
| 2022-11-09 | 2.78 | $2.98 | 61872 |
| 2022-11-08 | 2.78 | $3.23 | 66270 |
| 2022-11-07 | 2.76 | $3.17 | 37381 |
| 2022-11-04 | 2.75 | $3.08 | 84895 |
| 2022-11-03 | 2.75 | $2.78 | 17255 |
| 2022-11-02 | 2.77 | $2.73 | 218845 |
| 2022-11-01 | 2.80 | $2.92 | 125504 |
| 2022-10-31 | 2.82 | $2.54 | 44124 |
| 2022-10-28 | 2.85 | $2.61 | 30327 |
| 2022-10-27 | 2.88 | $2.60 | 42264 |
| 2022-10-26 | 2.89 | $2.64 | 46006 |
| 2022-10-25 | 2.90 | $2.61 | 263764 |
| 2022-10-24 | 2.91 | $2.64 | 34398 |
| 2022-10-21 | 2.92 | $2.65 | 58932 |
| 2022-10-20 | 2.94 | $2.62 | 82984 |
| 2022-10-19 | 2.97 | $2.62 | 178018 |
| 2022-10-18 | 3.00 | $2.77 | 151289 |
| 2022-10-17 | 3.02 | $2.84 | 55371 |
| 2022-10-14 | 3.05 | $2.80 | 30691 |
| 2022-10-13 | 3.08 | $2.86 | 46000 |
| 2022-10-12 | 3.11 | $2.89 | 116503 |
| 2022-10-11 | 3.15 | $2.83 | 218534 |
| 2022-10-10 | 3.19 | $2.99 | 68842 |
| 2022-10-07 | 3.22 | $3.04 | 85841 |
| 2022-10-06 | 3.24 | $3.20 | 132737 |
| 2022-10-05 | 3.26 | $3.26 | 72296 |
| 2022-10-04 | 3.26 | $3.36 | 102515 |
| 2022-10-03 | 3.27 | $3.25 | 76758 |
| 2022-09-30 | 3.28 | $3.09 | 173967 |
| 2022-09-29 | 3.29 | $2.85 | 81684 |
| 2022-09-28 | 3.32 | $2.91 | 35042 |
| 2022-09-27 | 3.34 | $2.81 | 55421 |
| 2022-09-26 | 3.38 | $2.83 | 221279 |
| 2022-09-23 | 3.42 | $3.00 | 139069 |
| 2022-09-22 | 3.45 | $3.20 | 25165 |
| 2022-09-21 | 3.47 | $3.19 | 53330 |
| 2022-09-20 | 3.49 | $3.26 | 75027 |
| 2022-09-19 | 3.50 | $3.38 | 62402 |
| 2022-09-16 | 3.51 | $3.39 | 206982 |
| 2022-09-15 | 3.53 | $3.45 | 62126 |
| 2022-09-14 | 3.54 | $3.65 | 20025 |
| 2022-09-13 | 3.56 | $3.67 | 51581 |
| 2022-09-12 | 3.56 | $3.70 | 85074 |
| 2022-09-09 | 3.57 | $3.45 | 33132 |
| 2022-09-08 | 3.59 | $3.42 | 16010 |
| 2022-09-07 | 3.60 | $3.40 | 27466 |
| 2022-09-06 | 3.61 | $3.41 | 73405 |
| 2022-09-02 | 3.61 | $3.46 | 41592 |
| 2022-09-01 | 3.61 | $3.36 | 41096 |
| 2022-08-31 | 3.61 | $3.44 | 124559 |
| 2022-08-30 | 3.60 | $3.40 | 63621 |
| 2022-08-29 | 3.59 | $3.51 | 46279 |
| 2022-08-26 | 3.59 | $3.58 | 40369 |
| 2022-08-25 | 3.59 | $3.61 | 1170 |
| 2022-08-24 | 3.56 | $3.61 | 49287 |
| 2022-08-23 | 3.54 | $3.60 | 31472 |
| 2022-08-22 | 3.51 | $3.51 | 41478 |
| 2022-08-19 | 3.48 | $3.57 | 95171 |
| 2022-08-18 | 3.45 | $3.79 | 74728 |
| 2022-08-17 | 3.41 | $3.71 | 143302 |
| 2022-08-16 | 3.38 | $3.97 | 168091 |
| 2022-08-15 | 3.33 | $3.69 | 98726 |
| 2022-08-12 | 3.30 | $3.87 | 75458 |
| 2022-08-11 | 3.25 | $3.92 | 166626 |
| 2022-08-10 | 3.20 | $3.66 | 68448 |
| 2022-08-09 | 3.17 | $3.50 | 74567 |
| 2022-08-08 | 3.13 | $3.44 | 57619 |
| 2022-08-05 | 3.10 | $3.41 | 88367 |
| 2022-08-04 | 3.08 | $3.40 | 81345 |
| 2022-08-03 | 3.07 | $3.20 | 103725 |
| 2022-08-02 | 3.05 | $3.33 | 103990 |
| 2022-08-01 | 3.03 | $3.53 | 74644 |
| 2022-07-29 | 3.00 | $3.42 | 91081 |
| 2022-07-28 | 2.98 | $3.15 | 50926 |
| 2022-07-27 | 2.98 | $3.17 | 94640 |
| 2022-07-26 | 2.98 | $2.93 | 31095 |
| 2022-07-25 | 2.99 | $2.93 | 64342 |
| 2022-07-22 | 3.00 | $2.98 | 71266 |
| 2022-07-21 | 3.00 | $3.07 | 115087 |
| 2022-07-20 | 2.99 | $2.99 | 138237 |
| 2022-07-19 | 3.01 | $3.12 | 105735 |
| 2022-07-18 | 3.01 | $3.04 | 122017 |
| 2022-07-15 | 3.03 | $2.91 | 136995 |
| 2022-07-14 | 3.06 | $2.88 | 133132 |
| 2022-07-13 | 3.08 | $3.00 | 183184 |
| 2022-07-12 | 3.10 | $2.77 | 186473 |
| 2022-07-11 | 3.15 | $2.85 | 79727 |
| 2022-07-08 | 3.21 | $3.00 | 183166 |
| 2022-07-07 | 3.26 | $3.06 | 138267 |
| 2022-07-06 | 3.32 | $2.90 | 229371 |
| 2022-07-05 | 3.38 | $2.81 | 323206 |
| 2022-07-01 | 3.44 | $3.04 | 38422 |
| 2022-06-30 | 3.50 | $3.02 | 45143 |
| 2022-06-29 | 3.55 | $3.13 | 37097 |
| 2022-06-28 | 3.60 | $3.16 | 56415 |
| 2022-06-27 | 3.65 | $3.14 | 25964 |
| 2022-06-24 | 3.70 | $3.13 | 180954 |
| 2022-06-23 | 3.75 | $2.90 | 346178 |
| 2022-06-22 | 3.82 | $3.05 | 225196 |
| 2022-06-21 | 3.88 | $3.26 | 84233 |
| 2022-06-17 | 3.92 | $3.18 | 109632 |
| 2022-06-16 | 3.97 | $3.34 | 135067 |
| 2022-06-15 | 4.01 | $3.52 | 100949 |
| 2022-06-14 | 4.05 | $3.28 | 165218 |
| 2022-06-13 | 4.09 | $3.52 | 167730 |
| 2022-06-10 | 4.13 | $3.81 | 123937 |
| 2022-06-09 | 4.14 | $3.88 | 140636 |
| 2022-06-08 | 4.14 | $4.13 | 54657 |
| 2022-06-07 | 4.14 | $4.15 | 800 |
| 2022-06-06 | 4.13 | $4.13 | 67429 |
| 2022-06-03 | 4.15 | $4.08 | 43152 |
| 2022-06-02 | 4.17 | $4.18 | 33649 |
| 2022-06-01 | 4.19 | $3.99 | 72638 |
| 2022-05-31 | 4.22 | $4.17 | 21514 |
| 2022-05-27 | 4.23 | $4.14 | 14101 |
| 2022-05-26 | 4.26 | $4.12 | 53961 |
| 2022-05-25 | 4.29 | $4.20 | 2000 |
| 2022-05-24 | 4.33 | $4.25 | 6041 |
| 2022-05-23 | 4.36 | $4.34 | 70271 |
| 2022-05-20 | 4.39 | $4.11 | 65292 |
| 2022-05-19 | 4.43 | $4.17 | 86599 |
| 2022-05-18 | 4.48 | $4.08 | 45121 |
| 2022-05-17 | 4.54 | $4.25 | 49609 |
| 2022-05-16 | 4.58 | $4.22 | 39564 |
| 2022-05-13 | 4.64 | $4.21 | 64580 |
| 2022-05-12 | 4.69 | $3.96 | 125083 |
| 2022-05-11 | 4.75 | $4.03 | 260890 |
| 2022-05-10 | 4.81 | $3.99 | 171304 |
| 2022-05-09 | 4.87 | $4.05 | 196210 |
| 2022-05-06 | 4.91 | $4.46 | 55595 |
| 2022-05-05 | 4.93 | $4.56 | 70493 |
| 2022-05-04 | 4.95 | $4.60 | 51961 |
| 2022-05-03 | 4.99 | $4.55 | 81444 |
| 2022-05-02 | 5.02 | $4.36 | 176094 |
| 2022-04-29 | 5.07 | $4.72 | 218632 |
| 2022-04-28 | 5.10 | $4.76 | 87397 |
| 2022-04-27 | 5.12 | $4.85 | 192478 |
| 2022-04-26 | 5.14 | $4.93 | 185854 |
| 2022-04-25 | 5.16 | $4.85 | 3030 |
| 2022-04-22 | 5.18 | $4.94 | 25453 |
| 2022-04-21 | 5.21 | $5.20 | 736 |
| 2022-04-20 | 5.21 | $5.22 | 1941 |
| 2022-04-19 | 5.21 | $5.14 | 81554 |
| 2022-04-18 | 5.23 | $5.34 | 75367 |
| 2022-04-14 | 5.22 | $5.22 | 31416 |
| 2022-04-13 | 5.23 | $5.23 | 68901 |
| 2022-04-12 | 5.21 | $5.24 | 118350 |
| 2022-04-11 | 5.19 | $5.25 | 343504 |
| 2022-04-08 | 5.17 | $4.88 | 950 |
| 2022-04-07 | 5.18 | $4.83 | 2556 |
| 2022-04-06 | 5.20 | $4.97 | 4711 |
| 2022-04-05 | 5.20 | $5.24 | 3902 |
| 2022-04-04 | 5.20 | $5.33 | 9080 |
| 2022-04-01 | 5.19 | $5.27 | 1014 |
| 2022-03-31 | 5.19 | $5.25 | 75740 |
| 2022-03-30 | 5.20 | $5.30 | 55583 |
| 2022-03-29 | 5.19 | $5.19 | 70711 |
| 2022-03-28 | 5.19 | $5.25 | 94019 |
| 2022-03-25 | 5.18 | $5.39 | 111207 |
| 2022-03-24 | 5.15 | $5.41 | 241589 |
| 2022-03-23 | 5.12 | $5.30 | 111565 |
| 2022-03-22 | 5.10 | $5.27 | 78401 |
| 2022-03-21 | 5.07 | $5.41 | 127256 |
| 2022-03-18 | 5.03 | $5.23 | 1898 |
| 2022-03-17 | 5.01 | $5.28 | 60233 |
| 2022-03-16 | 4.99 | $4.84 | 2410 |
| 2022-03-15 | 4.97 | $4.83 | 34886 |
| 2022-03-14 | 4.96 | $5.00 | 50332 |
| 2022-03-11 | 4.93 | $5.04 | 2700 |
| 2022-03-10 | 4.88 | $5.14 | 13760 |
| 2022-03-09 | 4.84 | $5.06 | 41259 |
| 2022-03-08 | 4.80 | $5.13 | 41348 |
| 2022-03-07 | 4.75 | $5.16 | 33460 |
| 2022-03-04 | 4.70 | $5.33 | 25700 |
| 2022-03-03 | 4.65 | $5.35 | 63837 |
| 2022-03-02 | 4.60 | $5.19 | 900 |
| 2022-03-01 | 4.56 | $5.20 | 8323 |
| 2022-02-28 | 4.51 | $4.97 | 79958 |
| 2022-02-25 | 4.47 | $4.93 | 97538 |
| 2022-02-24 | 4.44 | $4.78 | 87479 |
| 2022-02-23 | 4.44 | $4.82 | 76822 |
| 2022-02-22 | 4.44 | $4.78 | 140551 |
| 2022-02-18 | 4.43 | $4.61 | 92008 |
| 2022-02-17 | 4.45 | $4.79 | 115010 |
| 2022-02-16 | 4.46 | $4.86 | 226581 |
| 2022-02-15 | 4.46 | $4.52 | 2870 |
| 2022-02-14 | 4.47 | $4.54 | 3193 |
| 2022-02-11 | 4.49 | $4.32 | 29962 |
| 2022-02-10 | 4.52 | $4.17 | 50118 |
| 2022-02-09 | 4.56 | $4.27 | 5667 |
| 2022-02-08 | 4.60 | $4.21 | 12396 |
| 2022-02-07 | 4.63 | $4.20 | 162282 |
| 2022-02-04 | 4.66 | $4.14 | 145158 |
| 2022-02-03 | 4.67 | $4.26 | 2415 |
| 2022-02-02 | 4.69 | $4.49 | 2101 |
| 2022-02-01 | 4.72 | $4.40 | 10255 |
| 2022-01-31 | 4.74 | $4.21 | 2957 |
| 2022-01-28 | 4.77 | $4.15 | 381358 |
| 2022-01-27 | 4.80 | $4.34 | 245901 |
| 2022-01-26 | 4.81 | $4.72 | 183975 |
| 2022-01-25 | 4.79 | $4.76 | 452906 |
| 2022-01-24 | 4.78 | $4.65 | 350274 |
| 2022-01-21 | 4.76 | $4.98 | 1659 |
| 2022-01-20 | 4.73 | $4.95 | 91353 |
| 2022-01-19 | 4.69 | $4.97 | 35503 |
| 2022-01-18 | 4.64 | $4.72 | 57249 |
| 2022-01-14 | 4.60 | $4.89 | 30203 |
| 2022-01-13 | 4.54 | $4.94 | 47118 |
| 2022-01-12 | 4.49 | $4.97 | 22970 |
| 2022-01-11 | 4.44 | $5.05 | 3908 |
| 2022-01-10 | 4.39 | $4.80 | 29495 |
| 2022-01-07 | 4.35 | $4.74 | 7667 |
| 2022-01-06 | 4.31 | $4.40 | 13471 |
| 2022-01-05 | 4.30 | $4.75 | 18527 |
| 2022-01-04 | 4.26 | $4.96 | 23803 |
| 2022-01-03 | 4.22 | $4.92 | 14239 |
| 2021-12-31 | 4.18 | $4.83 | 64347 |
| 2021-12-30 | 4.14 | $4.61 | 49695 |
| 2021-12-29 | 4.12 | $4.58 | 102333 |
| 2021-12-28 | 4.09 | $4.40 | 12455 |
| 2021-12-27 | 4.08 | $4.43 | 24630 |
| 2021-12-23 | 4.05 | $4.36 | 42399 |
| 2021-12-22 | 4.04 | $4.26 | 116052 |
| 2021-12-21 | 4.02 | $4.26 | 148944 |
| 2021-12-20 | 4.00 | $3.96 | 40142 |
| 2021-12-17 | 3.99 | $3.82 | 179258 |
| 2021-12-16 | 4.00 | $3.81 | 111541 |
| 2021-12-15 | 4.01 | $3.93 | 110960 |
| 2021-12-14 | 4.01 | $3.97 | 342918 |
| 2021-12-13 | 4.02 | $4.05 | 120864 |
| 2021-12-10 | 4.03 | $3.98 | 70701 |
| 2021-12-09 | 4.03 | $3.96 | 62761 |
| 2021-12-08 | 4.02 | $4.09 | 27236 |
| 2021-12-07 | 3.99 | $4.08 | 31808 |
| 2021-12-06 | 3.97 | $4.10 | 43004 |
| 2021-12-03 | 3.94 | $4.10 | 86401 |
| 2021-12-02 | 3.92 | $4.14 | 235049 |
| 2021-12-01 | 3.89 | $4.08 | 82741 |
| 2021-11-30 | 3.86 | $4.09 | 160633 |
| 2021-11-29 | 3.83 | $4.07 | 242788 |
| 2021-11-26 | 3.80 | $3.98 | 63244 |
| 2021-11-24 | 3.78 | $4.07 | 359802 |
| 2021-11-23 | 3.75 | $3.79 | 95929 |
| 2021-11-22 | 3.73 | $3.85 | 50191 |
| 2021-11-19 | 3.72 | $3.92 | 34399 |
| 2021-11-18 | 3.72 | $3.94 | 36486 |
| 2021-11-17 | 3.71 | $3.98 | 51233 |
| 2021-11-16 | 3.70 | $4.00 | 56613 |
| 2021-11-15 | 3.66 | $4.21 | 164026 |
| 2021-11-12 | 3.62 | $4.26 | 183988 |
| 2021-11-11 | 3.58 | $3.88 | 167313 |
| 2021-11-10 | 3.56 | $3.78 | 157091 |
| 2021-11-09 | 3.54 | $3.53 | 67083 |
| 2021-11-08 | 3.54 | $3.61 | 65417 |
| 2021-11-05 | 3.55 | $3.62 | 102163 |
| 2021-11-04 | 3.55 | $3.64 | 215924 |
| 2021-11-03 | 3.54 | $3.48 | 135687 |
| 2021-11-02 | 3.53 | $3.51 | 82213 |
| 2021-11-01 | 3.52 | $3.51 | 82213 |
| 2021-10-29 | 3.50 | $3.50 | 401400 |
| 2021-10-28 | 3.47 | $3.50 | 144610 |
| 2021-10-27 | 3.44 | $3.45 | 216653 |
| 2021-10-26 | 3.40 | $3.52 | 70454 |
| 2021-10-25 | 3.36 | $3.64 | 354949 |
| 2021-10-22 | 3.32 | $3.81 | 237750 |
| 2021-10-21 | 3.27 | $3.75 | 394666 |
| 2021-10-20 | 3.23 | $3.73 | 105518 |
| 2021-10-19 | 3.18 | $3.32 | 18841 |
| 2021-10-18 | 3.14 | $3.37 | 25122 |
| 2021-10-15 | 3.11 | $3.50 | 18154 |
| 2021-10-14 | 3.08 | $3.45 | 4277 |
| 2021-10-13 | 3.05 | $3.46 | 15607 |
| 2021-10-12 | 3.03 | $3.45 | 28502 |
| 2021-10-11 | 3.01 | $3.77 | 5024 |
| 2021-10-08 | 2.98 | $3.58 | 12220 |
| 2021-10-07 | 2.96 | $3.48 | 28860 |
| 2021-10-06 | 2.94 | $3.30 | 42330 |
| 2021-10-05 | 2.93 | $3.30 | 32311 |
| 2021-10-04 | 2.92 | $3.20 | 17192 |
| 2021-10-01 | 2.93 | $2.92 | 24783 |
| 2021-09-30 | 2.96 | $2.82 | 18495 |
| 2021-09-29 | 2.98 | $2.63 | 58486 |
| 2021-09-28 | 3.02 | $2.76 | 14771 |
| 2021-09-27 | 3.05 | $2.74 | 13628 |
| 2021-09-24 | 3.08 | $2.86 | 7122 |
| 2021-09-23 | 3.09 | $2.90 | 26290 |
| 2021-09-22 | 3.10 | $2.71 | 21610 |
| 2021-09-21 | 3.13 | $2.66 | 65923 |
| 2021-09-20 | 3.15 | $2.64 | 26684 |
| 2021-09-17 | 3.17 | $2.94 | 8654 |
| 2021-09-16 | 3.18 | $2.98 | 7592 |
| 2021-09-15 | 3.19 | $2.99 | 5643 |
| 2021-09-14 | 3.20 | $3.04 | 25638 |
| 2021-09-13 | 3.22 | $3.18 | 14637 |
| 2021-09-10 | 3.22 | $3.19 | 4061 |
| 2021-09-09 | 3.23 | $3.06 | 7277 |
| 2021-09-08 | 3.25 | $3.11 | 8550 |
| 2021-09-07 | 3.27 | $3.16 | 54846 |
| 2021-09-03 | 3.28 | $3.39 | 3680 |
| 2021-09-02 | 3.29 | $3.40 | 10722 |
| 2021-09-01 | 3.30 | $3.31 | 11424 |
| 2021-08-31 | 3.32 | $3.36 | 4416 |
| 2021-08-30 | 3.34 | $3.37 | 17216 |
| 2021-08-27 | 3.36 | $3.32 | 19600 |
| 2021-08-26 | 3.39 | $3.16 | 53021 |
| 2021-08-25 | 3.43 | $3.13 | 3541 |
| 2021-08-24 | 3.47 | $3.15 | 5520 |
| 2021-08-23 | 3.50 | $3.19 | 23386 |
| 2021-08-20 | 3.53 | $3.05 | 24429 |
| 2021-08-19 | 3.56 | $3.10 | 8442 |
| 2021-08-18 | 3.59 | $3.19 | 16067 |
| 2021-08-17 | 3.61 | $3.17 | 9757 |
| 2021-08-16 | 3.61 | $3.30 | 4696 |
| 2021-08-13 | 3.60 | $3.36 | 1328 |
| 2021-08-12 | 3.60 | $3.38 | 6734 |
| 2021-08-11 | 3.60 | $3.44 | 2440 |
| 2021-08-10 | 3.59 | $3.46 | 9337 |
| 2021-08-09 | 3.58 | $3.38 | 28747 |
| 2021-08-06 | 3.59 | $3.55 | 13520 |
| 2021-08-05 | 3.59 | $3.56 | 5530 |
| 2021-08-04 | 3.58 | $3.75 | 19798 |
| 2021-08-03 | 3.57 | $3.72 | 12542 |
| 2021-08-02 | 3.57 | $3.91 | 1015 |
| 2021-07-30 | 3.57 | $3.91 | 4832 |
| 2021-07-29 | 3.57 | $3.94 | 4522 |
| 2021-07-28 | 3.57 | $3.90 | 26679 |
| 2021-07-27 | 3.57 | $3.74 | 3541 |
| 2021-07-26 | 3.58 | $3.74 | 12777 |
| 2021-07-23 | 3.60 | $3.64 | 12798 |
| 2021-07-22 | 3.62 | $3.76 | 20620 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.08
Maximum
5.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.10 | 211100 |
| 2026-07-16 | 0.12 | $0.10 | 278600 |
| 2026-07-15 | 0.12 | $0.11 | 230015 |
| 2026-07-14 | 0.12 | $0.11 | 465236 |
| 2026-07-13 | 0.12 | $0.11 | 227802 |
| 2026-07-10 | 0.12 | $0.11 | 480827 |
| 2026-07-09 | 0.12 | $0.11 | 147828 |
| 2026-07-08 | 0.12 | $0.11 | 37915 |
| 2026-07-07 | 0.13 | $0.11 | 33900 |
| 2026-07-06 | 0.13 | $0.11 | 125100 |
| 2026-07-02 | 0.13 | $0.12 | 60500 |
| 2026-07-01 | 0.13 | $0.12 | 310000 |
| 2026-06-30 | 0.13 | $0.12 | 717446 |
| 2026-06-29 | 0.13 | $0.12 | 15935 |
| 2026-06-26 | 0.13 | $0.12 | 348025 |
| 2026-06-25 | 0.14 | $0.12 | 116257 |
| 2026-06-24 | 0.14 | $0.12 | 28000 |
| 2026-06-23 | 0.14 | $0.11 | 81200 |
| 2026-06-22 | 0.14 | $0.12 | 852600 |
| 2026-06-18 | 0.14 | $0.12 | 233940 |
| 2026-06-17 | 0.15 | $0.13 | 201900 |
| 2026-06-16 | 0.15 | $0.13 | 35200 |
| 2026-06-15 | 0.15 | $0.13 | 120600 |
| 2026-06-12 | 0.15 | $0.13 | 490500 |
| 2026-06-11 | 0.16 | $0.13 | 114600 |
| 2026-06-10 | 0.16 | $0.13 | 188400 |
| 2026-06-09 | 0.16 | $0.13 | 516537 |
| 2026-06-08 | 0.17 | $0.14 | 183340 |
| 2026-06-05 | 0.17 | $0.14 | 482800 |
| 2026-06-04 | 0.17 | $0.15 | 42135 |
| 2026-06-03 | 0.17 | $0.15 | 51800 |
| 2026-06-02 | 0.18 | $0.16 | 34309 |
| 2026-06-01 | 0.18 | $0.16 | 67200 |
| 2026-05-29 | 0.18 | $0.16 | 101021 |
| 2026-05-28 | 0.18 | $0.17 | 272900 |
| 2026-05-27 | 0.18 | $0.15 | 255029 |
| 2026-05-26 | 0.18 | $0.15 | 358822 |
| 2026-05-22 | 0.19 | $0.13 | 168100 |
| 2026-05-21 | 0.19 | $0.14 | 203000 |
| 2026-05-20 | 0.20 | $0.14 | 232230 |
| 2026-05-19 | 0.21 | $0.13 | 212200 |
| 2026-05-18 | 0.21 | $0.13 | 177000 |
| 2026-05-15 | 0.22 | $0.13 | 83100 |
| 2026-05-14 | 0.23 | $0.14 | 110200 |
| 2026-05-13 | 0.24 | $0.13 | 337500 |
| 2026-05-12 | 0.25 | $0.12 | 244000 |
| 2026-05-11 | 0.27 | $0.13 | 384900 |
| 2026-05-08 | 0.28 | $0.14 | 353200 |
| 2026-05-07 | 0.30 | $0.14 | 748300 |
| 2026-05-06 | 0.31 | $0.14 | 866000 |
| 2026-05-05 | 0.33 | $0.15 | 1.8M |
| 2026-05-04 | 0.35 | $0.17 | 1.3M |
| 2026-05-01 | 0.37 | $0.20 | 2.1M |
| 2026-04-30 | 0.39 | $0.22 | 3.9M |
| 2026-04-29 | 0.41 | $0.39 | 117600 |
| 2026-04-28 | 0.41 | $0.40 | 317700 |
| 2026-04-27 | 0.41 | $0.41 | 154400 |
| 2026-04-24 | 0.41 | $0.42 | 20715 |
| 2026-04-23 | 0.41 | $0.41 | 113500 |
| 2026-04-22 | 0.41 | $0.42 | 133928 |
| 2026-04-21 | 0.41 | $0.42 | 209500 |
| 2026-04-20 | 0.41 | $0.43 | 47300 |
| 2026-04-17 | 0.41 | $0.44 | 146000 |
| 2026-04-16 | 0.40 | $0.43 | 37200 |
| 2026-04-15 | 0.40 | $0.42 | 46449 |
| 2026-04-14 | 0.40 | $0.42 | 32738 |
| 2026-04-13 | 0.39 | $0.42 | 112214 |
| 2026-04-10 | 0.39 | $0.40 | 118100 |
| 2026-04-09 | 0.39 | $0.41 | 78434 |
| 2026-04-08 | 0.39 | $0.36 | 225800 |
| 2026-04-07 | 0.39 | $0.39 | 97043 |
| 2026-04-06 | 0.39 | $0.39 | 95800 |
| 2026-04-02 | 0.39 | $0.41 | 26634 |
| 2026-04-01 | 0.39 | $0.41 | 183417 |
| 2026-03-31 | 0.39 | $0.39 | 199226 |
| 2026-03-30 | 0.39 | $0.35 | 224500 |
| 2026-03-27 | 0.39 | $0.37 | 469400 |
| 2026-03-26 | 0.40 | $0.36 | 631230 |
| 2026-03-25 | 0.40 | $0.37 | 218500 |
| 2026-03-24 | 0.40 | $0.37 | 201420 |
| 2026-03-23 | 0.41 | $0.37 | 35334 |
| 2026-03-20 | 0.41 | $0.36 | 161421 |
| 2026-03-19 | 0.41 | $0.36 | 232900 |
| 2026-03-18 | 0.42 | $0.38 | 185628 |
| 2026-03-17 | 0.42 | $0.38 | 603000 |
| 2026-03-16 | 0.43 | $0.39 | 203237 |
| 2026-03-13 | 0.43 | $0.38 | 206747 |
| 2026-03-12 | 0.44 | $0.39 | 233300 |
| 2026-03-11 | 0.44 | $0.41 | 297902 |
| 2026-03-10 | 0.45 | $0.43 | 143000 |
| 2026-03-09 | 0.45 | $0.41 | 437700 |
| 2026-03-06 | 0.45 | $0.43 | 97412 |
| 2026-03-05 | 0.46 | $0.43 | 164200 |
| 2026-03-04 | 0.46 | $0.45 | 128700 |
| 2026-03-03 | 0.46 | $0.44 | 103834 |
| 2026-03-02 | 0.46 | $0.46 | 238200 |
| 2026-02-27 | 0.46 | $0.48 | 578300 |
| 2026-02-26 | 0.46 | $0.44 | 187947 |
| 2026-02-25 | 0.46 | $0.45 | 72531 |
| 2026-02-24 | 0.46 | $0.45 | 162249 |
| 2026-02-23 | 0.46 | $0.43 | 436500 |
| 2026-02-20 | 0.47 | $0.41 | 42906 |
| 2026-02-19 | 0.47 | $0.41 | 161100 |
| 2026-02-18 | 0.48 | $0.41 | 275100 |
| 2026-02-17 | 0.49 | $0.42 | 306900 |
| 2026-02-13 | 0.50 | $0.43 | 409306 |
| 2026-02-12 | 0.50 | $0.43 | 517929 |
| 2026-02-11 | 0.51 | $0.49 | 451643 |
| 2026-02-10 | 0.51 | $0.48 | 109700 |
| 2026-02-09 | 0.51 | $0.48 | 447037 |
| 2026-02-06 | 0.52 | $0.47 | 267037 |
| 2026-02-05 | 0.52 | $0.45 | 169500 |
| 2026-02-04 | 0.53 | $0.48 | 341200 |
| 2026-02-03 | 0.54 | $0.49 | 441800 |
| 2026-02-02 | 0.54 | $0.48 | 334000 |
| 2026-01-30 | 0.55 | $0.49 | 316800 |
| 2026-01-29 | 0.55 | $0.56 | 982817 |
| 2026-01-28 | 0.55 | $0.58 | 388300 |
| 2026-01-27 | 0.55 | $0.58 | 235500 |
| 2026-01-26 | 0.55 | $0.59 | 732230 |
| 2026-01-23 | 0.54 | $0.58 | 297200 |
| 2026-01-22 | 0.54 | $0.56 | 300600 |
| 2026-01-21 | 0.54 | $0.56 | 112045 |
| 2026-01-20 | 0.54 | $0.57 | 539323 |
| 2026-01-16 | 0.53 | $0.57 | 369400 |
| 2026-01-15 | 0.53 | $0.57 | 292106 |
| 2026-01-14 | 0.53 | $0.57 | 364920 |
| 2026-01-13 | 0.52 | $0.55 | 630311 |
| 2026-01-12 | 0.52 | $0.56 | 127600 |
| 2026-01-09 | 0.51 | $0.55 | 239300 |
| 2026-01-08 | 0.51 | $0.55 | 276000 |
| 2026-01-07 | 0.51 | $0.56 | 290800 |
| 2026-01-06 | 0.50 | $0.56 | 395500 |
| 2026-01-05 | 0.49 | $0.56 | 405200 |
| 2026-01-02 | 0.49 | $0.55 | 499500 |
| 2025-12-31 | 0.48 | $0.51 | 302200 |
| 2025-12-30 | 0.48 | $0.53 | 348500 |
| 2025-12-29 | 0.47 | $0.54 | 958400 |
| 2025-12-26 | 0.46 | $0.57 | 502600 |
| 2025-12-24 | 0.45 | $0.53 | 199000 |
| 2025-12-23 | 0.45 | $0.52 | 547400 |
| 2025-12-22 | 0.44 | $0.51 | 666130 |
| 2025-12-19 | 0.43 | $0.47 | 342621 |
| 2025-12-18 | 0.43 | $0.45 | 182800 |
| 2025-12-17 | 0.42 | $0.44 | 419043 |
| 2025-12-16 | 0.42 | $0.40 | 314424 |
| 2025-12-15 | 0.42 | $0.40 | 1.2M |
| 2025-12-12 | 0.43 | $0.42 | 757000 |
| 2025-12-11 | 0.43 | $0.42 | 540500 |
| 2025-12-10 | 0.43 | $0.43 | 487713 |
| 2025-12-09 | 0.43 | $0.44 | 252000 |
| 2025-12-08 | 0.43 | $0.45 | 134107 |
| 2025-12-05 | 0.42 | $0.45 | 230300 |
| 2025-12-04 | 0.42 | $0.46 | 135110 |
| 2025-12-03 | 0.42 | $0.46 | 302636 |
| 2025-12-02 | 0.41 | $0.47 | 597630 |
| 2025-12-01 | 0.41 | $0.43 | 758039 |
| 2025-11-28 | 0.41 | $0.39 | 296905 |
| 2025-11-26 | 0.41 | $0.39 | 1.2M |
| 2025-11-25 | 0.41 | $0.36 | 496300 |
| 2025-11-24 | 0.41 | $0.38 | 252800 |
| 2025-11-21 | 0.42 | $0.37 | 656026 |
| 2025-11-20 | 0.42 | $0.36 | 352500 |
| 2025-11-19 | 0.43 | $0.37 | 395900 |
| 2025-11-18 | 0.44 | $0.38 | 895700 |
| 2025-11-17 | 0.44 | $0.39 | 543804 |
| 2025-11-14 | 0.45 | $0.41 | 258300 |
| 2025-11-13 | 0.45 | $0.41 | 199146 |
| 2025-11-12 | 0.46 | $0.44 | 312531 |
| 2025-11-11 | 0.46 | $0.43 | 228800 |
| 2025-11-10 | 0.46 | $0.42 | 1.4M |
| 2025-11-07 | 0.47 | $0.42 | 107817 |
| 2025-11-06 | 0.47 | $0.42 | 263620 |
| 2025-11-05 | 0.48 | $0.42 | 416038 |
| 2025-11-04 | 0.48 | $0.43 | 173740 |
| 2025-11-03 | 0.49 | $0.45 | 169014 |
| 2025-10-31 | 0.49 | $0.46 | 460533 |
| 2025-10-30 | 0.50 | $0.47 | 326549 |
| 2025-10-29 | 0.50 | $0.47 | 255908 |
| 2025-10-28 | 0.50 | $0.48 | 223132 |
| 2025-10-27 | 0.50 | $0.46 | 195427 |
| 2025-10-24 | 0.51 | $0.47 | 167200 |
| 2025-10-23 | 0.51 | $0.48 | 69600 |
| 2025-10-22 | 0.52 | $0.48 | 265600 |
| 2025-10-21 | 0.52 | $0.49 | 531711 |
| 2025-10-20 | 0.52 | $0.53 | 216700 |
| 2025-10-17 | 0.52 | $0.54 | 189200 |
| 2025-10-16 | 0.52 | $0.55 | 142500 |
| 2025-10-15 | 0.52 | $0.58 | 228600 |
| 2025-10-14 | 0.51 | $0.59 | 279237 |
| 2025-10-13 | 0.50 | $0.57 | 162319 |
| 2025-10-10 | 0.50 | $0.55 | 412142 |
| 2025-10-09 | 0.49 | $0.51 | 495100 |
| 2025-10-08 | 0.49 | $0.54 | 464511 |
| 2025-10-07 | 0.48 | $0.51 | 431036 |
| 2025-10-06 | 0.48 | $0.52 | 457906 |
| 2025-10-03 | 0.48 | $0.46 | 325220 |
| 2025-10-02 | 0.48 | $0.45 | 284807 |
| 2025-10-01 | 0.48 | $0.45 | 207514 |
| 2025-09-30 | 0.48 | $0.46 | 199600 |
| 2025-09-29 | 0.49 | $0.47 | 445846 |
| 2025-09-26 | 0.49 | $0.44 | 338012 |
| 2025-09-25 | 0.49 | $0.45 | 769600 |
| 2025-09-24 | 0.50 | $0.41 | 790000 |
| 2025-09-23 | 0.51 | $0.44 | 829616 |
| 2025-09-22 | 0.52 | $0.46 | 942500 |
| 2025-09-19 | 0.52 | $0.46 | 860300 |
| 2025-09-18 | 0.53 | $0.47 | 226000 |
| 2025-09-17 | 0.54 | $0.48 | 773027 |
| 2025-09-16 | 0.54 | $0.46 | 2.0M |
| 2025-09-15 | 0.55 | $0.52 | 1.1M |
| 2025-09-12 | 0.56 | $0.56 | 540616 |
| 2025-09-11 | 0.56 | $0.55 | 429300 |
| 2025-09-10 | 0.56 | $0.55 | 325046 |
| 2025-09-09 | 0.56 | $0.56 | 138038 |
| 2025-09-08 | 0.56 | $0.54 | 428103 |
| 2025-09-05 | 0.56 | $0.56 | 255200 |
| 2025-09-04 | 0.56 | $0.58 | 251100 |
| 2025-09-03 | 0.56 | $0.58 | 236900 |
| 2025-09-02 | 0.56 | $0.58 | 341110 |
| 2025-08-29 | 0.55 | $0.57 | 278600 |
| 2025-08-28 | 0.55 | $0.55 | 326838 |
| 2025-08-27 | 0.55 | $0.53 | 244800 |
| 2025-08-26 | 0.55 | $0.53 | 309000 |
| 2025-08-25 | 0.55 | $0.50 | 141325 |
| 2025-08-22 | 0.56 | $0.50 | 251900 |
| 2025-08-21 | 0.57 | $0.50 | 129540 |
| 2025-08-20 | 0.57 | $0.50 | 897100 |
| 2025-08-19 | 0.58 | $0.51 | 460600 |
| 2025-08-18 | 0.59 | $0.54 | 155800 |
| 2025-08-15 | 0.60 | $0.55 | 291600 |
| 2025-08-14 | 0.60 | $0.55 | 302637 |
| 2025-08-13 | 0.61 | $0.55 | 180735 |
| 2025-08-12 | 0.61 | $0.56 | 293300 |
| 2025-08-11 | 0.62 | $0.56 | 138000 |
| 2025-08-08 | 0.62 | $0.55 | 184300 |
| 2025-08-07 | 0.63 | $0.57 | 331800 |
| 2025-08-06 | 0.64 | $0.57 | 102838 |
| 2025-08-05 | 0.64 | $0.57 | 269200 |
| 2025-08-04 | 0.65 | $0.56 | 155400 |
| 2025-08-01 | 0.66 | $0.55 | 494700 |
| 2025-07-31 | 0.67 | $0.56 | 261000 |
| 2025-07-30 | 0.69 | $0.56 | 423536 |
| 2025-07-29 | 0.70 | $0.57 | 433000 |
| 2025-07-28 | 0.71 | $0.60 | 455329 |
| 2025-07-25 | 0.73 | $0.61 | 597906 |
| 2025-07-24 | 0.74 | $0.63 | 1.0M |
| 2025-07-23 | 0.75 | $0.64 | 1.3M |
| 2025-07-22 | 0.76 | $0.68 | 667900 |
| 2025-07-21 | 0.77 | $0.69 | 681200 |
| 2025-07-18 | 0.78 | $0.69 | 395813 |
| 2025-07-17 | 0.78 | $0.71 | 236516 |
| 2025-07-16 | 0.79 | $0.71 | 214702 |
| 2025-07-15 | 0.80 | $0.73 | 208000 |
| 2025-07-14 | 0.81 | $0.72 | 830600 |
| 2025-07-11 | 0.82 | $0.73 | 575600 |
| 2025-07-10 | 0.83 | $0.74 | 272700 |
| 2025-07-09 | 0.84 | $0.76 | 490412 |
| 2025-07-08 | 0.85 | $0.75 | 555300 |
| 2025-07-07 | 0.86 | $0.72 | 707400 |
| 2025-07-03 | 0.87 | $0.71 | 1.1M |
| 2025-07-02 | 0.89 | $0.74 | 1.4M |
| 2025-07-01 | 0.91 | $0.76 | 579700 |
| 2025-06-30 | 0.92 | $0.73 | 2.4M |
| 2025-06-27 | 0.94 | $1.02 | 111120 |
| 2025-06-26 | 0.93 | $1.02 | 330005 |
| 2025-06-25 | 0.92 | $0.96 | 274606 |
| 2025-06-24 | 0.92 | $0.92 | 191300 |
| 2025-06-23 | 0.92 | $0.87 | 413200 |
| 2025-06-20 | 0.92 | $0.86 | 962149 |
| 2025-06-18 | 0.93 | $0.91 | 232944 |
| 2025-06-17 | 0.93 | $0.93 | 151300 |
| 2025-06-16 | 0.93 | $0.94 | 170600 |
| 2025-06-13 | 0.93 | $0.93 | 131113 |
| 2025-06-12 | 0.93 | $0.95 | 784400 |
| 2025-06-11 | 0.93 | $1.00 | 230200 |
| 2025-06-10 | 0.92 | $1.00 | 402203 |
| 2025-06-09 | 0.92 | $1.03 | 525500 |
| 2025-06-06 | 0.90 | $0.95 | 345916 |
| 2025-06-05 | 0.90 | $0.93 | 536539 |
| 2025-06-04 | 0.89 | $1.02 | 718000 |
| 2025-06-03 | 0.88 | $0.92 | 142148 |
| 2025-06-02 | 0.88 | $0.95 | 224700 |
| 2025-05-30 | 0.87 | $0.89 | 114700 |
| 2025-05-29 | 0.87 | $0.92 | 102700 |
| 2025-05-28 | 0.86 | $0.94 | 106900 |
| 2025-05-27 | 0.86 | $0.89 | 367600 |
| 2025-05-23 | 0.85 | $0.87 | 141900 |
| 2025-05-22 | 0.85 | $0.83 | 91624 |
| 2025-05-21 | 0.85 | $0.83 | 76900 |
| 2025-05-20 | 0.85 | $0.82 | 137500 |
| 2025-05-19 | 0.86 | $0.83 | 56900 |
| 2025-05-16 | 0.86 | $0.80 | 133947 |
| 2025-05-15 | 0.87 | $0.82 | 91800 |
| 2025-05-14 | 0.87 | $0.82 | 55137 |
| 2025-05-13 | 0.88 | $0.85 | 69400 |
| 2025-05-12 | 0.88 | $0.89 | 124800 |
| 2025-05-09 | 0.88 | $0.90 | 86800 |
| 2025-05-08 | 0.87 | $0.90 | 147031 |
| 2025-05-07 | 0.87 | $0.87 | 134800 |
| 2025-05-06 | 0.87 | $0.87 | 131147 |
| 2025-05-05 | 0.87 | $0.82 | 92821 |
| 2025-05-02 | 0.88 | $0.83 | 279414 |
| 2025-05-01 | 0.88 | $0.81 | 239000 |
| 2025-04-30 | 0.89 | $0.83 | 474600 |
| 2025-04-29 | 0.90 | $0.82 | 109311 |
| 2025-04-28 | 0.91 | $0.85 | 238800 |
| 2025-04-25 | 0.91 | $0.88 | 89900 |
| 2025-04-24 | 0.91 | $0.88 | 130502 |
| 2025-04-23 | 0.92 | $0.88 | 118307 |
| 2025-04-22 | 0.92 | $0.90 | 68149 |
| 2025-04-21 | 0.93 | $0.91 | 215929 |
| 2025-04-17 | 0.93 | $0.91 | 51505 |
| 2025-04-16 | 0.93 | $0.93 | 207625 |
| 2025-04-15 | 0.93 | $0.90 | 166300 |
| 2025-04-14 | 0.93 | $0.91 | 120700 |
| 2025-04-11 | 0.93 | $0.87 | 251300 |
| 2025-04-10 | 0.94 | $0.83 | 105648 |
| 2025-04-09 | 0.95 | $0.86 | 225200 |
| 2025-04-08 | 0.96 | $0.78 | 133733 |
| 2025-04-07 | 0.98 | $0.81 | 529900 |
| 2025-04-04 | 1.00 | $0.84 | 1.3M |
| 2025-04-03 | 1.02 | $0.93 | 175614 |
| 2025-04-02 | 1.03 | $0.95 | 119000 |
| 2025-04-01 | 1.03 | $0.98 | 150600 |
| 2025-03-31 | 1.04 | $0.97 | 167900 |
| 2025-03-28 | 1.05 | $1.02 | 546700 |
| 2025-03-27 | 1.05 | $1.02 | 941800 |
| 2025-03-26 | 1.05 | $1.10 | 104144 |
| 2025-03-25 | 1.05 | $1.08 | 145000 |
| 2025-03-24 | 1.05 | $1.12 | 143600 |
| 2025-03-21 | 1.04 | $1.20 | 305700 |
| 2025-03-20 | 1.02 | $1.07 | 235242 |
| 2025-03-19 | 1.02 | $1.12 | 248100 |
| 2025-03-18 | 1.01 | $1.06 | 217400 |
| 2025-03-17 | 1.00 | $1.09 | 244423 |
| 2025-03-14 | 0.99 | $1.08 | 319900 |
| 2025-03-13 | 0.98 | $1.01 | 221728 |
| 2025-03-12 | 0.98 | $0.98 | 181400 |
| 2025-03-11 | 0.98 | $0.94 | 181100 |
| 2025-03-10 | 0.98 | $0.96 | 274700 |
| 2025-03-07 | 0.99 | $1.02 | 97617 |
| 2025-03-06 | 0.98 | $1.00 | 165925 |
| 2025-03-05 | 0.98 | $1.01 | 187109 |
| 2025-03-04 | 0.98 | $0.93 | 212500 |
| 2025-03-03 | 0.98 | $0.92 | 368500 |
| 2025-02-28 | 0.99 | $0.92 | 327700 |
| 2025-02-27 | 1.00 | $0.94 | 218505 |
| 2025-02-26 | 1.00 | $0.97 | 163237 |
| 2025-02-25 | 1.01 | $0.95 | 147422 |
| 2025-02-24 | 1.01 | $0.96 | 139908 |
| 2025-02-21 | 1.02 | $0.98 | 151200 |
| 2025-02-20 | 1.02 | $1.01 | 205104 |
| 2025-02-19 | 1.02 | $0.98 | 128524 |
| 2025-02-18 | 1.03 | $0.99 | 150823 |
| 2025-02-14 | 1.03 | $1.01 | 252200 |
| 2025-02-13 | 1.03 | $1.04 | 135300 |
| 2025-02-12 | 1.03 | $1.03 | 155600 |
| 2025-02-11 | 1.03 | $1.02 | 344943 |
| 2025-02-10 | 1.04 | $1.10 | 536500 |
| 2025-02-07 | 1.03 | $1.06 | 949724 |
| 2025-02-06 | 1.03 | $0.90 | 824500 |
| 2025-02-05 | 1.04 | $1.00 | 228629 |
| 2025-02-04 | 1.04 | $0.98 | 289500 |
| 2025-02-03 | 1.05 | $0.98 | 607425 |
| 2025-01-31 | 1.06 | $0.99 | 226900 |
| 2025-01-30 | 1.06 | $1.03 | 203047 |
| 2025-01-29 | 1.07 | $1.02 | 90803 |
| 2025-01-28 | 1.07 | $1.02 | 81141 |
| 2025-01-27 | 1.08 | $1.04 | 158400 |
| 2025-01-24 | 1.08 | $1.05 | 146749 |
| 2025-01-23 | 1.09 | $1.05 | 400300 |
| 2025-01-22 | 1.09 | $1.06 | 315514 |
| 2025-01-21 | 1.09 | $1.07 | 304700 |
| 2025-01-17 | 1.09 | $1.04 | 311400 |
| 2025-01-16 | 1.10 | $1.06 | 427600 |
| 2025-01-15 | 1.10 | $1.07 | 205444 |
| 2025-01-14 | 1.11 | $1.05 | 162000 |
| 2025-01-13 | 1.11 | $1.03 | 185400 |
| 2025-01-10 | 1.12 | $1.04 | 261900 |
| 2025-01-08 | 1.13 | $1.07 | 234000 |
| 2025-01-07 | 1.14 | $1.06 | 127935 |
| 2025-01-06 | 1.15 | $1.09 | 219320 |
| 2025-01-03 | 1.15 | $1.09 | 215101 |
| 2025-01-02 | 1.16 | $1.12 | 98900 |
| 2024-12-31 | 1.16 | $1.12 | 89443 |
| 2024-12-30 | 1.17 | $1.10 | 278000 |
| 2024-12-27 | 1.18 | $1.15 | 105027 |
| 2024-12-26 | 1.18 | $1.17 | 157000 |
| 2024-12-24 | 1.18 | $1.14 | 45135 |
| 2024-12-23 | 1.18 | $1.16 | 168535 |
| 2024-12-20 | 1.18 | $1.15 | 127800 |
| 2024-12-19 | 1.19 | $1.06 | 252040 |
| 2024-12-18 | 1.20 | $1.10 | 421707 |
| 2024-12-17 | 1.21 | $1.14 | 331000 |
| 2024-12-16 | 1.22 | $1.16 | 222027 |
| 2024-12-13 | 1.23 | $1.18 | 167240 |
| 2024-12-12 | 1.23 | $1.19 | 193700 |
| 2024-12-11 | 1.24 | $1.24 | 211500 |
| 2024-12-10 | 1.24 | $1.19 | 242500 |
| 2024-12-09 | 1.24 | $1.18 | 254600 |
| 2024-12-06 | 1.25 | $1.19 | 370315 |
| 2024-12-05 | 1.25 | $1.23 | 593210 |
| 2024-12-04 | 1.26 | $1.22 | 1.3M |
| 2024-12-03 | 1.26 | $1.19 | 1.4M |
| 2024-12-02 | 1.27 | $1.39 | 494000 |
| 2024-11-29 | 1.25 | $1.47 | 747401 |
| 2024-11-27 | 1.23 | $1.30 | 378900 |
| 2024-11-26 | 1.22 | $1.17 | 97244 |
| 2024-11-25 | 1.23 | $1.19 | 174428 |
| 2024-11-22 | 1.23 | $1.21 | 226900 |
| 2024-11-21 | 1.23 | $1.26 | 75100 |
| 2024-11-20 | 1.23 | $1.28 | 118941 |
| 2024-11-19 | 1.23 | $1.26 | 143100 |
| 2024-11-18 | 1.22 | $1.20 | 186635 |
| 2024-11-15 | 1.23 | $1.16 | 232100 |
| 2024-11-14 | 1.23 | $1.23 | 107600 |
| 2024-11-13 | 1.23 | $1.22 | 241805 |
| 2024-11-12 | 1.23 | $1.28 | 227243 |
| 2024-11-11 | 1.23 | $1.31 | 311100 |
| 2024-11-08 | 1.22 | $1.36 | 280641 |
| 2024-11-07 | 1.21 | $1.43 | 317124 |
| 2024-11-06 | 1.18 | $1.33 | 284444 |
| 2024-11-05 | 1.17 | $1.35 | 549900 |
| 2024-11-04 | 1.15 | $1.31 | 791400 |
| 2024-11-01 | 1.13 | $1.07 | 219026 |
| 2024-10-31 | 1.14 | $1.16 | 546014 |
| 2024-10-30 | 1.14 | $1.03 | 160500 |
| 2024-10-29 | 1.15 | $1.04 | 324200 |
| 2024-10-28 | 1.16 | $1.08 | 281336 |
| 2024-10-25 | 1.17 | $1.11 | 107101 |
| 2024-10-24 | 1.17 | $1.08 | 349704 |
| 2024-10-23 | 1.18 | $1.11 | 264900 |
| 2024-10-22 | 1.19 | $1.17 | 200635 |
| 2024-10-21 | 1.19 | $1.18 | 111225 |
| 2024-10-18 | 1.19 | $1.22 | 259100 |
| 2024-10-17 | 1.19 | $1.14 | 170319 |
| 2024-10-16 | 1.20 | $1.18 | 132541 |
| 2024-10-15 | 1.20 | $1.17 | 92421 |
| 2024-10-14 | 1.20 | $1.16 | 206717 |
| 2024-10-11 | 1.21 | $1.14 | 137233 |
| 2024-10-10 | 1.21 | $1.19 | 157700 |
| 2024-10-09 | 1.22 | $1.20 | 128806 |
| 2024-10-08 | 1.22 | $1.20 | 165144 |
| 2024-10-07 | 1.22 | $1.14 | 220308 |
| 2024-10-04 | 1.23 | $1.10 | 222127 |
| 2024-10-03 | 1.24 | $1.10 | 260848 |
| 2024-10-02 | 1.25 | $1.15 | 179000 |
| 2024-10-01 | 1.27 | $1.13 | 410121 |
| 2024-09-30 | 1.28 | $1.16 | 230333 |
| 2024-09-27 | 1.29 | $1.24 | 177006 |
| 2024-09-26 | 1.30 | $1.26 | 129100 |
| 2024-09-25 | 1.30 | $1.21 | 248400 |
| 2024-09-24 | 1.31 | $1.25 | 183900 |
| 2024-09-23 | 1.32 | $1.24 | 156340 |
| 2024-09-20 | 1.33 | $1.22 | 330500 |
| 2024-09-19 | 1.34 | $1.25 | 134500 |
| 2024-09-18 | 1.35 | $1.26 | 193344 |
| 2024-09-17 | 1.36 | $1.27 | 226136 |
| 2024-09-16 | 1.37 | $1.33 | 213815 |
| 2024-09-13 | 1.37 | $1.39 | 299102 |
| 2024-09-12 | 1.37 | $1.40 | 377300 |
| 2024-09-11 | 1.36 | $1.39 | 301700 |
| 2024-09-10 | 1.36 | $1.37 | 409600 |
| 2024-09-09 | 1.36 | $1.28 | 271625 |
| 2024-09-06 | 1.37 | $1.30 | 221009 |
| 2024-09-05 | 1.37 | $1.33 | 152900 |
| 2024-09-04 | 1.38 | $1.33 | 196229 |
| 2024-09-03 | 1.38 | $1.35 | 193323 |
| 2024-08-30 | 1.39 | $1.41 | 97500 |
| 2024-08-29 | 1.39 | $1.41 | 167400 |
| 2024-08-28 | 1.38 | $1.36 | 237417 |
| 2024-08-27 | 1.39 | $1.40 | 51200 |
| 2024-08-26 | 1.38 | $1.43 | 55146 |
| 2024-08-23 | 1.38 | $1.42 | 104017 |
| 2024-08-22 | 1.38 | $1.38 | 172100 |
| 2024-08-21 | 1.38 | $1.39 | 74200 |
| 2024-08-20 | 1.37 | $1.42 | 112009 |
| 2024-08-19 | 1.37 | $1.46 | 158800 |
| 2024-08-16 | 1.36 | $1.42 | 195622 |
| 2024-08-15 | 1.35 | $1.37 | 120712 |
| 2024-08-14 | 1.35 | $1.33 | 130048 |
| 2024-08-13 | 1.35 | $1.36 | 138300 |
| 2024-08-12 | 1.35 | $1.26 | 136732 |
| 2024-08-09 | 1.36 | $1.28 | 81100 |
| 2024-08-08 | 1.37 | $1.28 | 199342 |
| 2024-08-07 | 1.38 | $1.24 | 141518 |
| 2024-08-06 | 1.40 | $1.30 | 157603 |
| 2024-08-05 | 1.41 | $1.32 | 156700 |
| 2024-08-02 | 1.42 | $1.33 | 256128 |
| 2024-08-01 | 1.42 | $1.36 | 189200 |
| 2024-07-31 | 1.43 | $1.44 | 63600 |
| 2024-07-30 | 1.43 | $1.34 | 118230 |
| 2024-07-29 | 1.44 | $1.34 | 286100 |
| 2024-07-26 | 1.45 | $1.37 | 103540 |
| 2024-07-25 | 1.46 | $1.39 | 258600 |
| 2024-07-24 | 1.47 | $1.34 | 357700 |
| 2024-07-23 | 1.48 | $1.38 | 152304 |
| 2024-07-22 | 1.49 | $1.39 | 186262 |
| 2024-07-19 | 1.50 | $1.41 | 168911 |
| 2024-07-18 | 1.51 | $1.43 | 129021 |
| 2024-07-17 | 1.52 | $1.49 | 175454 |
| 2024-07-16 | 1.52 | $1.57 | 169405 |
| 2024-07-15 | 1.52 | $1.58 | 212452 |
| 2024-07-12 | 1.51 | $1.47 | 303739 |
| 2024-07-11 | 1.51 | $1.56 | 284469 |
| 2024-07-10 | 1.51 | $1.42 | 162069 |
| 2024-07-09 | 1.52 | $1.40 | 42560 |
| 2024-07-08 | 1.53 | $1.45 | 102637 |
| 2024-07-05 | 1.54 | $1.49 | 72065 |
| 2024-07-03 | 1.54 | $1.47 | 59905 |
| 2024-07-02 | 1.55 | $1.42 | 335249 |
| 2024-07-01 | 1.56 | $1.45 | 27741 |
| 2024-06-28 | 1.58 | $1.45 | 182453 |
| 2024-06-27 | 1.59 | $1.42 | 125697 |
| 2024-06-26 | 1.61 | $1.47 | 96885 |
| 2024-06-25 | 1.62 | $1.49 | 192735 |
| 2024-06-24 | 1.64 | $1.56 | 49137 |
| 2024-06-21 | 1.64 | $1.56 | 176145 |
| 2024-06-20 | 1.65 | $1.58 | 136954 |
| 2024-06-18 | 1.66 | $1.59 | 55886 |
| 2024-06-17 | 1.67 | $1.61 | 88529 |
| 2024-06-14 | 1.67 | $1.60 | 53202 |
| 2024-06-13 | 1.68 | $1.59 | 63196 |
| 2024-06-12 | 1.69 | $1.60 | 110102 |
| 2024-06-11 | 1.70 | $1.61 | 244266 |
| 2024-06-10 | 1.71 | $1.64 | 216138 |
| 2024-06-07 | 1.72 | $1.66 | 312842 |
| 2024-06-06 | 1.72 | $1.76 | 171398 |
| 2024-06-05 | 1.72 | $1.73 | 116755 |
| 2024-06-04 | 1.72 | $1.73 | 374325 |
| 2024-06-03 | 1.72 | $1.81 | 450697 |
| 2024-05-31 | 1.71 | $1.90 | 360730 |
| 2024-05-30 | 1.69 | $1.90 | 411357 |
| 2024-05-29 | 1.67 | $1.83 | 742977 |
| 2024-05-28 | 1.65 | $1.63 | 204487 |
| 2024-05-24 | 1.65 | $1.64 | 216937 |
| 2024-05-23 | 1.65 | $1.63 | 277438 |
| 2024-05-22 | 1.66 | $1.73 | 280368 |
| 2024-05-21 | 1.65 | $1.87 | 234422 |
| 2024-05-20 | 1.63 | $1.86 | 316638 |
| 2024-05-17 | 1.60 | $1.72 | 310655 |
| 2024-05-16 | 1.59 | $1.65 | 574937 |
| 2024-05-15 | 1.58 | $1.49 | 132207 |
| 2024-05-14 | 1.59 | $1.50 | 83935 |
| 2024-05-13 | 1.60 | $1.50 | 131308 |
| 2024-05-10 | 1.61 | $1.54 | 186397 |
| 2024-05-09 | 1.62 | $1.59 | 136538 |
| 2024-05-08 | 1.62 | $1.56 | 129919 |
| 2024-05-07 | 1.63 | $1.62 | 36477 |
| 2024-05-06 | 1.63 | $1.66 | 112537 |
| 2024-05-03 | 1.63 | $1.62 | 133692 |
| 2024-05-02 | 1.63 | $1.68 | 101100 |
| 2024-05-01 | 1.62 | $1.67 | 210346 |
| 2024-04-30 | 1.62 | $1.68 | 218085 |
| 2024-04-29 | 1.61 | $1.74 | 328243 |
| 2024-04-26 | 1.59 | $1.65 | 187754 |
| 2024-04-25 | 1.59 | $1.65 | 252669 |
| 2024-04-24 | 1.58 | $1.64 | 403270 |
| 2024-04-23 | 1.58 | $1.65 | 332943 |
| 2024-04-22 | 1.57 | $1.57 | 427414 |
| 2024-04-19 | 1.57 | $1.57 | 288487 |
| 2024-04-18 | 1.57 | $1.52 | 47035 |
| 2024-04-17 | 1.57 | $1.50 | 114924 |
| 2024-04-16 | 1.58 | $1.54 | 112588 |
| 2024-04-15 | 1.58 | $1.60 | 198740 |
| 2024-04-12 | 1.58 | $1.68 | 326365 |
| 2024-04-11 | 1.57 | $1.71 | 267436 |
| 2024-04-10 | 1.56 | $1.72 | 58200 |
| 2024-04-09 | 1.54 | $1.70 | 82154 |
| 2024-04-08 | 1.52 | $1.73 | 77471 |
| 2024-04-05 | 1.50 | $1.67 | 107152 |
| 2024-04-04 | 1.49 | $1.68 | 205017 |
| 2024-04-03 | 1.46 | $1.81 | 736239 |
| 2024-04-02 | 1.43 | $1.64 | 220918 |
| 2024-04-01 | 1.41 | $1.55 | 59289 |
| 2024-03-28 | 1.39 | $1.46 | 317506 |
| 2024-03-27 | 1.38 | $1.41 | 105132 |
| 2024-03-26 | 1.38 | $1.37 | 93216 |
| 2024-03-25 | 1.38 | $1.40 | 197210 |
| 2024-03-22 | 1.38 | $1.36 | 57686 |
| 2024-03-21 | 1.38 | $1.39 | 75957 |
| 2024-03-20 | 1.38 | $1.41 | 114775 |
| 2024-03-19 | 1.38 | $1.34 | 64341 |
| 2024-03-18 | 1.38 | $1.40 | 109302 |
| 2024-03-15 | 1.38 | $1.39 | 112351 |
| 2024-03-14 | 1.38 | $1.37 | 52823 |
| 2024-03-13 | 1.38 | $1.40 | 220315 |
| 2024-03-12 | 1.38 | $1.37 | 156024 |
| 2024-03-11 | 1.38 | $1.43 | 155303 |
| 2024-03-08 | 1.38 | $1.47 | 189241 |
| 2024-03-07 | 1.37 | $1.49 | 147124 |
| 2024-03-06 | 1.35 | $1.33 | 404947 |
| 2024-03-05 | 1.35 | $1.32 | 114246 |
| 2024-03-04 | 1.36 | $1.32 | 143730 |
| 2024-03-01 | 1.36 | $1.32 | 58493 |
| 2024-02-29 | 1.37 | $1.28 | 72220 |
| 2024-02-28 | 1.38 | $1.26 | 150191 |
| 2024-02-27 | 1.39 | $1.34 | 47183 |
| 2024-02-26 | 1.39 | $1.33 | 43350 |
| 2024-02-23 | 1.40 | $1.33 | 50459 |
| 2024-02-22 | 1.41 | $1.30 | 64931 |
| 2024-02-21 | 1.42 | $1.35 | 74707 |
| 2024-02-20 | 1.42 | $1.41 | 133752 |
| 2024-02-16 | 1.43 | $1.39 | 94130 |
| 2024-02-15 | 1.43 | $1.26 | 72476 |
| 2024-02-14 | 1.45 | $1.24 | 99771 |
| 2024-02-13 | 1.47 | $1.29 | 112160 |
| 2024-02-12 | 1.49 | $1.36 | 63203 |
| 2024-02-09 | 1.50 | $1.32 | 180582 |
| 2024-02-08 | 1.52 | $1.38 | 179768 |
| 2024-02-07 | 1.54 | $1.42 | 135833 |
| 2024-02-06 | 1.55 | $1.44 | 52331 |
| 2024-02-05 | 1.56 | $1.45 | 216384 |
| 2024-02-02 | 1.57 | $1.54 | 75672 |
| 2024-02-01 | 1.57 | $1.56 | 44191 |
| 2024-01-31 | 1.57 | $1.52 | 51485 |
| 2024-01-30 | 1.58 | $1.50 | 133536 |
| 2024-01-29 | 1.59 | $1.49 | 58002 |
| 2024-01-26 | 1.60 | $1.50 | 218690 |
| 2024-01-25 | 1.61 | $1.53 | 139916 |
| 2024-01-24 | 1.62 | $1.55 | 77249 |
| 2024-01-23 | 1.63 | $1.55 | 103080 |
| 2024-01-22 | 1.63 | $1.54 | 247897 |
| 2024-01-19 | 1.64 | $1.50 | 321664 |
| 2024-01-18 | 1.66 | $1.52 | 116196 |
| 2024-01-17 | 1.67 | $1.55 | 217520 |
| 2024-01-16 | 1.69 | $1.56 | 88278 |
| 2024-01-12 | 1.70 | $1.60 | 121415 |
| 2024-01-11 | 1.71 | $1.60 | 211187 |
| 2024-01-10 | 1.72 | $1.65 | 140983 |
| 2024-01-09 | 1.73 | $1.60 | 171283 |
| 2024-01-08 | 1.74 | $1.62 | 121200 |
| 2024-01-05 | 1.76 | $1.71 | 66662 |
| 2024-01-04 | 1.76 | $1.75 | 34679 |
| 2024-01-03 | 1.76 | $1.73 | 74147 |
| 2024-01-02 | 1.76 | $1.79 | 63134 |
| 2023-12-29 | 1.76 | $1.85 | 40889 |
| 2023-12-28 | 1.75 | $1.82 | 100875 |
| 2023-12-27 | 1.75 | $1.90 | 68530 |
| 2023-12-26 | 1.73 | $1.95 | 95643 |
| 2023-12-22 | 1.71 | $1.90 | 115320 |
| 2023-12-21 | 1.69 | $1.81 | 80018 |
| 2023-12-20 | 1.67 | $1.73 | 119280 |
| 2023-12-19 | 1.67 | $1.79 | 154924 |
| 2023-12-18 | 1.65 | $1.67 | 146196 |
| 2023-12-15 | 1.65 | $1.68 | 188327 |
| 2023-12-14 | 1.65 | $1.80 | 250445 |
| 2023-12-13 | 1.63 | $1.69 | 169634 |
| 2023-12-12 | 1.63 | $1.53 | 77748 |
| 2023-12-11 | 1.64 | $1.56 | 136833 |
| 2023-12-08 | 1.65 | $1.62 | 98563 |
| 2023-12-07 | 1.65 | $1.60 | 263445 |
| 2023-12-06 | 1.65 | $1.61 | 275963 |
| 2023-12-05 | 1.66 | $1.65 | 185999 |
| 2023-12-04 | 1.66 | $1.68 | 278842 |
| 2023-12-01 | 1.66 | $1.73 | 411988 |
| 2023-11-30 | 1.65 | $1.67 | 166206 |
| 2023-11-29 | 1.65 | $1.57 | 10624 |
| 2023-11-28 | 1.66 | $1.58 | 2702 |
| 2023-11-27 | 1.66 | $1.57 | 157892 |
| 2023-11-24 | 1.67 | $1.58 | 86706 |
| 2023-11-22 | 1.68 | $1.54 | 1300 |
| 2023-11-21 | 1.70 | $1.52 | 78942 |
| 2023-11-20 | 1.72 | $1.51 | 421661 |
| 2023-11-17 | 1.74 | $1.60 | 216783 |
| 2023-11-16 | 1.75 | $1.57 | 347785 |
| 2023-11-15 | 1.77 | $1.60 | 141314 |
| 2023-11-14 | 1.79 | $1.56 | 221336 |
| 2023-11-13 | 1.82 | $1.52 | 243795 |
| 2023-11-10 | 1.85 | $1.58 | 245144 |
| 2023-11-09 | 1.88 | $1.65 | 99224 |
| 2023-11-08 | 1.90 | $1.62 | 330418 |
| 2023-11-07 | 1.93 | $1.68 | 177324 |
| 2023-11-06 | 1.95 | $1.78 | 74264 |
| 2023-11-03 | 1.97 | $1.79 | 179302 |
| 2023-11-02 | 1.99 | $1.81 | 289324 |
| 2023-11-01 | 2.01 | $1.82 | 226942 |
| 2023-10-31 | 2.03 | $1.91 | 272991 |
| 2023-10-30 | 2.05 | $1.92 | 158271 |
| 2023-10-27 | 2.06 | $1.98 | 239404 |
| 2023-10-26 | 2.07 | $1.98 | 49164 |
| 2023-10-25 | 2.08 | $2.02 | 100850 |
| 2023-10-24 | 2.08 | $2.07 | 180357 |
| 2023-10-23 | 2.09 | $2.10 | 319951 |
| 2023-10-20 | 2.08 | $2.13 | 390301 |
| 2023-10-19 | 2.08 | $1.92 | 661752 |
| 2023-10-18 | 2.10 | $2.02 | 70596 |
| 2023-10-17 | 2.10 | $2.04 | 71111 |
| 2023-10-16 | 2.11 | $2.02 | 62646 |
| 2023-10-13 | 2.12 | $2.08 | 72396 |
| 2023-10-12 | 2.13 | $2.02 | 140822 |
| 2023-10-11 | 2.14 | $2.11 | 62214 |
| 2023-10-10 | 2.14 | $2.19 | 137337 |
| 2023-10-09 | 2.14 | $2.18 | 44783 |
| 2023-10-06 | 2.13 | $2.15 | 131480 |
| 2023-10-05 | 2.13 | $2.10 | 62268 |
| 2023-10-04 | 2.13 | $2.09 | 91837 |
| 2023-10-03 | 2.14 | $2.16 | 184933 |
| 2023-10-02 | 2.14 | $2.18 | 152154 |
| 2023-09-29 | 2.13 | $2.28 | 70477 |
| 2023-09-28 | 2.12 | $2.24 | 138276 |
| 2023-09-27 | 2.10 | $2.17 | 86871 |
| 2023-09-26 | 2.10 | $2.21 | 188986 |
| 2023-09-25 | 2.08 | $2.24 | 57930 |
| 2023-09-22 | 2.07 | $2.35 | 276505 |
| 2023-09-21 | 2.04 | $2.27 | 328909 |
| 2023-09-20 | 2.01 | $2.12 | 501247 |
| 2023-09-19 | 2.00 | $1.90 | 281063 |
| 2023-09-18 | 2.01 | $1.92 | 69072 |
| 2023-09-15 | 2.02 | $1.94 | 110591 |
| 2023-09-14 | 2.03 | $1.93 | 140867 |
| 2023-09-13 | 2.04 | $1.96 | 52904 |
| 2023-09-12 | 2.05 | $1.99 | 112246 |
| 2023-09-11 | 2.06 | $1.97 | 235012 |
| 2023-09-08 | 2.07 | $2.03 | 437299 |
| 2023-09-07 | 2.07 | $2.01 | 70787 |
| 2023-09-06 | 2.08 | $2.03 | 189576 |
| 2023-09-05 | 2.08 | $1.95 | 238176 |
| 2023-09-01 | 2.10 | $2.03 | 123947 |
| 2023-08-31 | 2.10 | $2.05 | 68931 |
| 2023-08-30 | 2.11 | $2.09 | 46621 |
| 2023-08-29 | 2.11 | $2.09 | 73583 |
| 2023-08-28 | 2.11 | $2.05 | 48589 |
| 2023-08-25 | 2.12 | $2.10 | 38415 |
| 2023-08-24 | 2.12 | $2.08 | 16870 |
| 2023-08-23 | 2.13 | $2.15 | 57544 |
| 2023-08-22 | 2.13 | $2.07 | 84040 |
| 2023-08-21 | 2.13 | $2.06 | 31762 |
| 2023-08-18 | 2.14 | $2.09 | 116343 |
| 2023-08-17 | 2.15 | $2.05 | 127411 |
| 2023-08-16 | 2.16 | $2.03 | 95368 |
| 2023-08-15 | 2.17 | $2.02 | 131931 |
| 2023-08-14 | 2.19 | $2.08 | 76471 |
| 2023-08-11 | 2.20 | $2.11 | 12847 |
| 2023-08-10 | 2.21 | $2.11 | 239413 |
| 2023-08-09 | 2.22 | $2.08 | 108398 |
| 2023-08-08 | 2.23 | $2.12 | 142262 |
| 2023-08-07 | 2.24 | $2.19 | 14951 |
| 2023-08-04 | 2.25 | $2.16 | 96150 |
| 2023-08-03 | 2.26 | $2.14 | 67939 |
| 2023-08-02 | 2.27 | $2.16 | 162697 |
| 2023-08-01 | 2.28 | $2.22 | 140002 |
| 2023-07-31 | 2.29 | $2.30 | 154432 |
| 2023-07-28 | 2.29 | $2.27 | 100848 |
| 2023-07-27 | 2.29 | $2.27 | 223868 |
| 2023-07-26 | 2.29 | $2.23 | 142855 |
| 2023-07-25 | 2.30 | $2.29 | 214970 |
| 2023-07-24 | 2.30 | $2.42 | 158090 |
| 2023-07-21 | 2.28 | $2.21 | 309920 |
| 2023-07-20 | 2.29 | $2.15 | 177416 |
| 2023-07-19 | 2.31 | $2.15 | 156180 |
| 2023-07-18 | 2.32 | $2.20 | 129110 |
| 2023-07-17 | 2.34 | $2.20 | 107638 |
| 2023-07-14 | 2.35 | $2.25 | 55895 |
| 2023-07-13 | 2.36 | $2.30 | 82348 |
| 2023-07-12 | 2.37 | $2.26 | 107839 |
| 2023-07-11 | 2.38 | $2.33 | 79893 |
| 2023-07-10 | 2.38 | $2.26 | 225561 |
| 2023-07-07 | 2.40 | $2.27 | 70325 |
| 2023-07-06 | 2.41 | $2.23 | 37777 |
| 2023-07-05 | 2.43 | $2.34 | 74858 |
| 2023-07-03 | 2.44 | $2.36 | 16037 |
| 2023-06-30 | 2.45 | $2.30 | 52757 |
| 2023-06-29 | 2.46 | $2.32 | 67635 |
| 2023-06-28 | 2.48 | $2.33 | 32685 |
| 2023-06-27 | 2.49 | $2.38 | 97466 |
| 2023-06-26 | 2.50 | $2.33 | 47651 |
| 2023-06-23 | 2.52 | $2.32 | 207173 |
| 2023-06-22 | 2.54 | $2.38 | 161619 |
| 2023-06-21 | 2.56 | $2.46 | 81034 |
| 2023-06-20 | 2.57 | $2.44 | 74241 |
| 2023-06-16 | 2.59 | $2.58 | 135959 |
| 2023-06-15 | 2.59 | $2.48 | 102002 |
| 2023-06-14 | 2.60 | $2.37 | 163052 |
| 2023-06-13 | 2.62 | $2.44 | 125116 |
| 2023-06-12 | 2.64 | $2.47 | 112823 |
| 2023-06-09 | 2.66 | $2.48 | 188920 |
| 2023-06-08 | 2.68 | $2.52 | 44469 |
| 2023-06-07 | 2.70 | $2.51 | 72688 |
| 2023-06-06 | 2.72 | $2.56 | 97665 |
| 2023-06-05 | 2.73 | $2.51 | 129933 |
| 2023-06-02 | 2.76 | $2.53 | 161051 |
| 2023-06-01 | 2.78 | $2.48 | 156098 |
| 2023-05-31 | 2.81 | $2.48 | 145082 |
| 2023-05-30 | 2.85 | $2.63 | 38159 |
| 2023-05-26 | 2.87 | $2.72 | 25244 |
| 2023-05-25 | 2.88 | $2.65 | 42164 |
| 2023-05-24 | 2.91 | $2.74 | 75223 |
| 2023-05-23 | 2.93 | $2.87 | 48919 |
| 2023-05-22 | 2.93 | $2.90 | 51610 |
| 2023-05-19 | 2.94 | $2.86 | 80595 |
| 2023-05-18 | 2.94 | $2.85 | 60825 |
| 2023-05-17 | 2.95 | $2.82 | 56468 |
| 2023-05-16 | 2.97 | $3.00 | 31630 |
| 2023-05-15 | 2.96 | $3.00 | 90448 |
| 2023-05-12 | 2.96 | $2.95 | 45732 |
| 2023-05-11 | 2.96 | $2.85 | 134271 |
| 2023-05-10 | 2.97 | $2.88 | 71004 |
| 2023-05-09 | 2.98 | $2.92 | 173275 |
| 2023-05-08 | 2.99 | $2.92 | 84752 |
| 2023-05-05 | 3.00 | $2.81 | 38369 |
| 2023-05-04 | 3.02 | $2.78 | 84856 |
| 2023-05-03 | 3.04 | $2.79 | 43343 |
| 2023-05-02 | 3.07 | $2.86 | 97316 |
| 2023-05-01 | 3.09 | $2.84 | 52481 |
| 2023-04-28 | 3.11 | $2.95 | 41318 |
| 2023-04-27 | 3.13 | $3.00 | 42614 |
| 2023-04-26 | 3.15 | $2.94 | 23745 |
| 2023-04-25 | 3.17 | $2.98 | 60677 |
| 2023-04-24 | 3.19 | $3.05 | 43586 |
| 2023-04-21 | 3.20 | $3.12 | 10357 |
| 2023-04-20 | 3.21 | $3.17 | 47948 |
| 2023-04-19 | 3.22 | $3.22 | 20781 |
| 2023-04-18 | 3.22 | $3.29 | 42850 |
| 2023-04-17 | 3.21 | $3.34 | 73119 |
| 2023-04-14 | 3.19 | $3.25 | 36558 |
| 2023-04-13 | 3.19 | $3.37 | 82457 |
| 2023-04-12 | 3.17 | $3.23 | 63663 |
| 2023-04-11 | 3.16 | $3.23 | 64194 |
| 2023-04-10 | 3.16 | $2.98 | 149937 |
| 2023-04-06 | 3.17 | $3.07 | 55898 |
| 2023-04-05 | 3.18 | $3.05 | 127764 |
| 2023-04-04 | 3.20 | $3.21 | 92678 |
| 2023-04-03 | 3.20 | $3.30 | 89618 |
| 2023-03-31 | 3.19 | $3.37 | 36910 |
| 2023-03-30 | 3.17 | $3.33 | 57639 |
| 2023-03-29 | 3.15 | $3.25 | 64439 |
| 2023-03-28 | 3.14 | $3.19 | 60589 |
| 2023-03-27 | 3.14 | $3.07 | 12135 |
| 2023-03-24 | 3.14 | $3.08 | 27203 |
| 2023-03-23 | 3.15 | $3.06 | 37269 |
| 2023-03-22 | 3.16 | $3.05 | 41010 |
| 2023-03-21 | 3.17 | $3.03 | 46018 |
| 2023-03-20 | 3.18 | $3.05 | 76845 |
| 2023-03-17 | 3.20 | $3.00 | 86346 |
| 2023-03-16 | 3.22 | $3.05 | 73000 |
| 2023-03-15 | 3.24 | $3.10 | 54197 |
| 2023-03-14 | 3.25 | $3.32 | 21167 |
| 2023-03-13 | 3.24 | $3.30 | 111933 |
| 2023-03-10 | 3.24 | $3.00 | 46774 |
| 2023-03-09 | 3.26 | $3.10 | 44271 |
| 2023-03-08 | 3.28 | $3.11 | 38765 |
| 2023-03-07 | 3.30 | $3.16 | 63134 |
| 2023-03-06 | 3.31 | $3.34 | 65832 |
| 2023-03-03 | 3.31 | $3.44 | 5750 |
| 2023-03-02 | 3.30 | $3.37 | 3364 |
| 2023-03-01 | 3.29 | $3.37 | 33493 |
| 2023-02-28 | 3.28 | $3.24 | 19172 |
| 2023-02-27 | 3.29 | $3.22 | 45783 |
| 2023-02-24 | 3.29 | $3.14 | 59086 |
| 2023-02-23 | 3.31 | $3.20 | 31074 |
| 2023-02-22 | 3.32 | $3.30 | 22280 |
| 2023-02-21 | 3.32 | $3.57 | 53911 |
| 2023-02-17 | 3.30 | $3.54 | 26253 |
| 2023-02-16 | 3.27 | $3.41 | 13451 |
| 2023-02-15 | 3.26 | $3.42 | 25144 |
| 2023-02-14 | 3.24 | $3.50 | 20840 |
| 2023-02-13 | 3.21 | $3.58 | 27029 |
| 2023-02-10 | 3.17 | $3.63 | 111604 |
| 2023-02-09 | 3.12 | $3.51 | 171851 |
| 2023-02-08 | 3.08 | $3.21 | 55725 |
| 2023-02-07 | 3.07 | $3.02 | 23318 |
| 2023-02-06 | 3.07 | $2.95 | 58587 |
| 2023-02-03 | 3.09 | $2.95 | 33028 |
| 2023-02-02 | 3.10 | $3.04 | 18960 |
| 2023-02-01 | 3.11 | $3.14 | 22069 |
| 2023-01-31 | 3.11 | $3.13 | 47645 |
| 2023-01-30 | 3.10 | $2.95 | 49387 |
| 2023-01-27 | 3.12 | $3.04 | 46831 |
| 2023-01-26 | 3.13 | $3.11 | 32572 |
| 2023-01-25 | 3.13 | $3.15 | 14431 |
| 2023-01-24 | 3.13 | $3.08 | 27625 |
| 2023-01-23 | 3.13 | $3.10 | 32849 |
| 2023-01-20 | 3.14 | $3.14 | 23880 |
| 2023-01-19 | 3.13 | $3.10 | 27950 |
| 2023-01-18 | 3.14 | $3.08 | 89501 |
| 2023-01-17 | 3.14 | $3.17 | 42750 |
| 2023-01-13 | 3.14 | $3.26 | 43545 |
| 2023-01-12 | 3.13 | $3.27 | 83471 |
| 2023-01-11 | 3.11 | $3.33 | 50995 |
| 2023-01-10 | 3.09 | $3.34 | 27627 |
| 2023-01-09 | 3.06 | $3.40 | 41516 |
| 2023-01-06 | 3.03 | $3.20 | 36787 |
| 2023-01-05 | 3.01 | $3.03 | 20243 |
| 2023-01-04 | 3.01 | $3.06 | 25268 |
| 2023-01-03 | 3.00 | $3.02 | 44075 |
| 2022-12-30 | 3.00 | $3.17 | 38709 |
| 2022-12-29 | 2.99 | $3.14 | 31577 |
| 2022-12-28 | 2.97 | $3.15 | 57457 |
| 2022-12-27 | 2.95 | $2.99 | 49767 |
| 2022-12-23 | 2.95 | $2.96 | 21583 |
| 2022-12-22 | 2.95 | $2.90 | 81167 |
| 2022-12-21 | 2.95 | $2.97 | 27104 |
| 2022-12-20 | 2.95 | $2.95 | 34030 |
| 2022-12-19 | 2.95 | $2.86 | 47908 |
| 2022-12-16 | 2.96 | $2.96 | 27727 |
| 2022-12-15 | 2.96 | $2.90 | 61627 |
| 2022-12-14 | 2.96 | $3.02 | 35712 |
| 2022-12-13 | 2.96 | $2.97 | 73670 |
| 2022-12-12 | 2.96 | $2.92 | 26751 |
| 2022-12-09 | 2.96 | $2.86 | 63835 |
| 2022-12-08 | 2.97 | $2.96 | 2018 |
| 2022-12-07 | 2.97 | $3.02 | 28641 |
| 2022-12-06 | 2.97 | $2.90 | 49556 |
| 2022-12-05 | 2.98 | $2.90 | 69431 |
| 2022-12-02 | 2.98 | $3.03 | 19685 |
| 2022-12-01 | 2.98 | $3.04 | 29132 |
| 2022-11-30 | 2.97 | $2.95 | 47194 |
| 2022-11-29 | 2.97 | $3.00 | 19395 |
| 2022-11-28 | 2.97 | $2.96 | 40752 |
| 2022-11-25 | 2.97 | $3.12 | 10583 |
| 2022-11-23 | 2.96 | $2.95 | 18500 |
| 2022-11-22 | 2.96 | $2.95 | 34817 |
| 2022-11-21 | 2.96 | $2.86 | 42554 |
| 2022-11-18 | 2.97 | $2.89 | 27326 |
| 2022-11-17 | 2.98 | $2.93 | 21213 |
| 2022-11-16 | 2.98 | $3.01 | 64509 |
| 2022-11-15 | 2.98 | $3.10 | 57227 |
| 2022-11-14 | 2.97 | $3.22 | 24523 |
| 2022-11-11 | 2.94 | $3.27 | 101400 |
| 2022-11-10 | 2.91 | $3.06 | 94143 |
| 2022-11-09 | 2.89 | $2.98 | 61872 |
| 2022-11-08 | 2.88 | $3.23 | 66270 |
| 2022-11-07 | 2.85 | $3.17 | 37381 |
| 2022-11-04 | 2.81 | $3.08 | 84895 |
| 2022-11-03 | 2.78 | $2.78 | 17255 |
| 2022-11-02 | 2.78 | $2.73 | 218845 |
| 2022-11-01 | 2.79 | $2.92 | 125504 |
| 2022-10-31 | 2.78 | $2.54 | 44124 |
| 2022-10-28 | 2.80 | $2.61 | 30327 |
| 2022-10-27 | 2.82 | $2.60 | 42264 |
| 2022-10-26 | 2.84 | $2.64 | 46006 |
| 2022-10-25 | 2.87 | $2.61 | 263764 |
| 2022-10-24 | 2.89 | $2.64 | 34398 |
| 2022-10-21 | 2.92 | $2.65 | 58932 |
| 2022-10-20 | 2.95 | $2.62 | 82984 |
| 2022-10-19 | 2.98 | $2.62 | 178018 |
| 2022-10-18 | 3.02 | $2.77 | 151289 |
| 2022-10-17 | 3.05 | $2.84 | 55371 |
| 2022-10-14 | 3.07 | $2.80 | 30691 |
| 2022-10-13 | 3.10 | $2.86 | 46000 |
| 2022-10-12 | 3.12 | $2.89 | 116503 |
| 2022-10-11 | 3.15 | $2.83 | 218534 |
| 2022-10-10 | 3.18 | $2.99 | 68842 |
| 2022-10-07 | 3.20 | $3.04 | 85841 |
| 2022-10-06 | 3.22 | $3.20 | 132737 |
| 2022-10-05 | 3.22 | $3.26 | 72296 |
| 2022-10-04 | 3.22 | $3.36 | 102515 |
| 2022-10-03 | 3.20 | $3.25 | 76758 |
| 2022-09-30 | 3.20 | $3.09 | 173967 |
| 2022-09-29 | 3.21 | $2.85 | 81684 |
| 2022-09-28 | 3.25 | $2.91 | 35042 |
| 2022-09-27 | 3.28 | $2.81 | 55421 |
| 2022-09-26 | 3.33 | $2.83 | 221279 |
| 2022-09-23 | 3.38 | $3.00 | 139069 |
| 2022-09-22 | 3.42 | $3.20 | 25165 |
| 2022-09-21 | 3.45 | $3.19 | 53330 |
| 2022-09-20 | 3.47 | $3.26 | 75027 |
| 2022-09-19 | 3.50 | $3.38 | 62402 |
| 2022-09-16 | 3.51 | $3.39 | 206982 |
| 2022-09-15 | 3.52 | $3.45 | 62126 |
| 2022-09-14 | 3.53 | $3.65 | 20025 |
| 2022-09-13 | 3.52 | $3.67 | 51581 |
| 2022-09-12 | 3.50 | $3.70 | 85074 |
| 2022-09-09 | 3.48 | $3.45 | 33132 |
| 2022-09-08 | 3.48 | $3.42 | 16010 |
| 2022-09-07 | 3.49 | $3.40 | 27466 |
| 2022-09-06 | 3.50 | $3.41 | 73405 |
| 2022-09-02 | 3.51 | $3.46 | 41592 |
| 2022-09-01 | 3.51 | $3.36 | 41096 |
| 2022-08-31 | 3.53 | $3.44 | 124559 |
| 2022-08-30 | 3.54 | $3.40 | 63621 |
| 2022-08-29 | 3.55 | $3.51 | 46279 |
| 2022-08-26 | 3.55 | $3.58 | 40369 |
| 2022-08-25 | 3.55 | $3.61 | 1170 |
| 2022-08-24 | 3.55 | $3.61 | 49287 |
| 2022-08-23 | 3.54 | $3.60 | 31472 |
| 2022-08-22 | 3.53 | $3.51 | 41478 |
| 2022-08-19 | 3.53 | $3.57 | 95171 |
| 2022-08-18 | 3.53 | $3.79 | 74728 |
| 2022-08-17 | 3.50 | $3.71 | 143302 |
| 2022-08-16 | 3.48 | $3.97 | 168091 |
| 2022-08-15 | 3.43 | $3.69 | 98726 |
| 2022-08-12 | 3.40 | $3.87 | 75458 |
| 2022-08-11 | 3.35 | $3.92 | 166626 |
| 2022-08-10 | 3.29 | $3.66 | 68448 |
| 2022-08-09 | 3.26 | $3.50 | 74567 |
| 2022-08-08 | 3.23 | $3.44 | 57619 |
| 2022-08-05 | 3.21 | $3.41 | 88367 |
| 2022-08-04 | 3.19 | $3.40 | 81345 |
| 2022-08-03 | 3.16 | $3.20 | 103725 |
| 2022-08-02 | 3.16 | $3.33 | 103990 |
| 2022-08-01 | 3.14 | $3.53 | 74644 |
| 2022-07-29 | 3.10 | $3.42 | 91081 |
| 2022-07-28 | 3.07 | $3.15 | 50926 |
| 2022-07-27 | 3.06 | $3.17 | 94640 |
| 2022-07-26 | 3.05 | $2.93 | 31095 |
| 2022-07-25 | 3.06 | $2.93 | 64342 |
| 2022-07-22 | 3.08 | $2.98 | 71266 |
| 2022-07-21 | 3.09 | $3.07 | 115087 |
| 2022-07-20 | 3.09 | $2.99 | 138237 |
| 2022-07-19 | 3.10 | $3.12 | 105735 |
| 2022-07-18 | 3.10 | $3.04 | 122017 |
| 2022-07-15 | 3.10 | $2.91 | 136995 |
| 2022-07-14 | 3.12 | $2.88 | 133132 |
| 2022-07-13 | 3.15 | $3.00 | 183184 |
| 2022-07-12 | 3.17 | $2.77 | 186473 |
| 2022-07-11 | 3.21 | $2.85 | 79727 |
| 2022-07-08 | 3.25 | $3.00 | 183166 |
| 2022-07-07 | 3.27 | $3.06 | 138267 |
| 2022-07-06 | 3.29 | $2.90 | 229371 |
| 2022-07-05 | 3.33 | $2.81 | 323206 |
| 2022-07-01 | 3.39 | $3.04 | 38422 |
| 2022-06-30 | 3.43 | $3.02 | 45143 |
| 2022-06-29 | 3.47 | $3.13 | 37097 |
| 2022-06-28 | 3.51 | $3.16 | 56415 |
| 2022-06-27 | 3.54 | $3.14 | 25964 |
| 2022-06-24 | 3.58 | $3.13 | 180954 |
| 2022-06-23 | 3.63 | $2.90 | 346178 |
| 2022-06-22 | 3.71 | $3.05 | 225196 |
| 2022-06-21 | 3.78 | $3.26 | 84233 |
| 2022-06-17 | 3.83 | $3.18 | 109632 |
| 2022-06-16 | 3.90 | $3.34 | 135067 |
| 2022-06-15 | 3.96 | $3.52 | 100949 |
| 2022-06-14 | 4.01 | $3.28 | 165218 |
| 2022-06-13 | 4.09 | $3.52 | 167730 |
| 2022-06-10 | 4.15 | $3.81 | 123937 |
| 2022-06-09 | 4.18 | $3.88 | 140636 |
| 2022-06-08 | 4.21 | $4.13 | 54657 |
| 2022-06-07 | 4.22 | $4.15 | 800 |
| 2022-06-06 | 4.23 | $4.13 | 67429 |
| 2022-06-03 | 4.24 | $4.08 | 43152 |
| 2022-06-02 | 4.26 | $4.18 | 33649 |
| 2022-06-01 | 4.26 | $3.99 | 72638 |
| 2022-05-31 | 4.29 | $4.17 | 21514 |
| 2022-05-27 | 4.31 | $4.14 | 14101 |
| 2022-05-26 | 4.32 | $4.12 | 53961 |
| 2022-05-25 | 4.35 | $4.20 | 2000 |
| 2022-05-24 | 4.36 | $4.25 | 6041 |
| 2022-05-23 | 4.37 | $4.34 | 70271 |
| 2022-05-20 | 4.38 | $4.11 | 65292 |
| 2022-05-19 | 4.41 | $4.17 | 86599 |
| 2022-05-18 | 4.43 | $4.08 | 45121 |
| 2022-05-17 | 4.47 | $4.25 | 49609 |
| 2022-05-16 | 4.49 | $4.22 | 39564 |
| 2022-05-13 | 4.52 | $4.21 | 64580 |
| 2022-05-12 | 4.55 | $3.96 | 125083 |
| 2022-05-11 | 4.61 | $4.03 | 260890 |
| 2022-05-10 | 4.67 | $3.99 | 171304 |
| 2022-05-09 | 4.75 | $4.05 | 196210 |
| 2022-05-06 | 4.82 | $4.46 | 55595 |
| 2022-05-05 | 4.86 | $4.56 | 70493 |
| 2022-05-04 | 4.89 | $4.60 | 51961 |
| 2022-05-03 | 4.92 | $4.55 | 81444 |
| 2022-05-02 | 4.96 | $4.36 | 176094 |
| 2022-04-29 | 5.02 | $4.72 | 218632 |
| 2022-04-28 | 5.05 | $4.76 | 87397 |
| 2022-04-27 | 5.08 | $4.85 | 192478 |
| 2022-04-26 | 5.11 | $4.93 | 185854 |
| 2022-04-25 | 5.13 | $4.85 | 3030 |
| 2022-04-22 | 5.16 | $4.94 | 25453 |
| 2022-04-21 | 5.18 | $5.20 | 736 |
| 2022-04-20 | 5.18 | $5.22 | 1941 |
| 2022-04-19 | 5.17 | $5.14 | 81554 |
| 2022-04-18 | 5.17 | $5.34 | 75367 |
| 2022-04-14 | 5.16 | $5.22 | 31416 |
| 2022-04-13 | 5.15 | $5.23 | 68901 |
| 2022-04-12 | 5.14 | $5.24 | 118350 |
| 2022-04-11 | 5.13 | $5.25 | 343504 |
| 2022-04-08 | 5.12 | $4.88 | 950 |
| 2022-04-07 | 5.15 | $4.83 | 2556 |
| 2022-04-06 | 5.18 | $4.97 | 4711 |
| 2022-04-05 | 5.20 | $5.24 | 3902 |
| 2022-04-04 | 5.20 | $5.33 | 9080 |
| 2022-04-01 | 5.18 | $5.27 | 1014 |
| 2022-03-31 | 5.17 | $5.25 | 75740 |
| 2022-03-30 | 5.17 | $5.30 | 55583 |
| 2022-03-29 | 5.15 | $5.19 | 70711 |
| 2022-03-28 | 5.15 | $5.25 | 94019 |
| 2022-03-25 | 5.14 | $5.39 | 111207 |
| 2022-03-24 | 5.11 | $5.41 | 241589 |
| 2022-03-23 | 5.08 | $5.30 | 111565 |
| 2022-03-22 | 5.05 | $5.27 | 78401 |
| 2022-03-21 | 5.03 | $5.41 | 127256 |
| 2022-03-18 | 4.99 | $5.23 | 1898 |
| 2022-03-17 | 4.97 | $5.28 | 60233 |
| 2022-03-16 | 4.93 | $4.84 | 2410 |
| 2022-03-15 | 4.94 | $4.83 | 34886 |
| 2022-03-14 | 4.96 | $5.00 | 50332 |
| 2022-03-11 | 4.95 | $5.04 | 2700 |
| 2022-03-10 | 4.94 | $5.14 | 13760 |
| 2022-03-09 | 4.92 | $5.06 | 41259 |
| 2022-03-08 | 4.91 | $5.13 | 41348 |
| 2022-03-07 | 4.88 | $5.16 | 33460 |
| 2022-03-04 | 4.85 | $5.33 | 25700 |
| 2022-03-03 | 4.80 | $5.35 | 63837 |
| 2022-03-02 | 4.75 | $5.19 | 900 |
| 2022-03-01 | 4.70 | $5.20 | 8323 |
| 2022-02-28 | 4.65 | $4.97 | 79958 |
| 2022-02-25 | 4.61 | $4.93 | 97538 |
| 2022-02-24 | 4.58 | $4.78 | 87479 |
| 2022-02-23 | 4.56 | $4.82 | 76822 |
| 2022-02-22 | 4.53 | $4.78 | 140551 |
| 2022-02-18 | 4.51 | $4.61 | 92008 |
| 2022-02-17 | 4.49 | $4.79 | 115010 |
| 2022-02-16 | 4.46 | $4.86 | 226581 |
| 2022-02-15 | 4.42 | $4.52 | 2870 |
| 2022-02-14 | 4.41 | $4.54 | 3193 |
| 2022-02-11 | 4.40 | $4.32 | 29962 |
| 2022-02-10 | 4.41 | $4.17 | 50118 |
| 2022-02-09 | 4.43 | $4.27 | 5667 |
| 2022-02-08 | 4.45 | $4.21 | 12396 |
| 2022-02-07 | 4.47 | $4.20 | 162282 |
| 2022-02-04 | 4.50 | $4.14 | 145158 |
| 2022-02-03 | 4.54 | $4.26 | 2415 |
| 2022-02-02 | 4.57 | $4.49 | 2101 |
| 2022-02-01 | 4.58 | $4.40 | 10255 |
| 2022-01-31 | 4.60 | $4.21 | 2957 |
| 2022-01-28 | 4.64 | $4.15 | 381358 |
| 2022-01-27 | 4.69 | $4.34 | 245901 |
| 2022-01-26 | 4.72 | $4.72 | 183975 |
| 2022-01-25 | 4.72 | $4.76 | 452906 |
| 2022-01-24 | 4.72 | $4.65 | 350274 |
| 2022-01-21 | 4.73 | $4.98 | 1659 |
| 2022-01-20 | 4.70 | $4.95 | 91353 |
| 2022-01-19 | 4.67 | $4.97 | 35503 |
| 2022-01-18 | 4.64 | $4.72 | 57249 |
| 2022-01-14 | 4.64 | $4.89 | 30203 |
| 2022-01-13 | 4.61 | $4.94 | 47118 |
| 2022-01-12 | 4.57 | $4.97 | 22970 |
| 2022-01-11 | 4.53 | $5.05 | 3908 |
| 2022-01-10 | 4.48 | $4.80 | 29495 |
| 2022-01-07 | 4.44 | $4.74 | 7667 |
| 2022-01-06 | 4.41 | $4.40 | 13471 |
| 2022-01-05 | 4.41 | $4.75 | 18527 |
| 2022-01-04 | 4.38 | $4.96 | 23803 |
| 2022-01-03 | 4.32 | $4.92 | 14239 |
| 2021-12-31 | 4.25 | $4.83 | 64347 |
| 2021-12-30 | 4.19 | $4.61 | 49695 |
| 2021-12-29 | 4.15 | $4.58 | 102333 |
| 2021-12-28 | 4.11 | $4.40 | 12455 |
| 2021-12-27 | 4.07 | $4.43 | 24630 |
| 2021-12-23 | 4.04 | $4.36 | 42399 |
| 2021-12-22 | 4.00 | $4.26 | 116052 |
| 2021-12-21 | 3.98 | $4.26 | 148944 |
| 2021-12-20 | 3.95 | $3.96 | 40142 |
| 2021-12-17 | 3.95 | $3.82 | 179258 |
| 2021-12-16 | 3.96 | $3.81 | 111541 |
| 2021-12-15 | 3.97 | $3.93 | 110960 |
| 2021-12-14 | 3.98 | $3.97 | 342918 |
| 2021-12-13 | 3.98 | $4.05 | 120864 |
| 2021-12-10 | 3.97 | $3.98 | 70701 |
| 2021-12-09 | 3.97 | $3.96 | 62761 |
| 2021-12-08 | 3.97 | $4.09 | 27236 |
| 2021-12-07 | 3.96 | $4.08 | 31808 |
| 2021-12-06 | 3.95 | $4.10 | 43004 |
| 2021-12-03 | 3.93 | $4.10 | 86401 |
| 2021-12-02 | 3.92 | $4.14 | 235049 |
| 2021-12-01 | 3.89 | $4.08 | 82741 |
| 2021-11-30 | 3.87 | $4.09 | 160633 |
| 2021-11-29 | 3.85 | $4.07 | 242788 |
| 2021-11-26 | 3.83 | $3.98 | 63244 |
| 2021-11-24 | 3.81 | $4.07 | 359802 |
| 2021-11-23 | 3.78 | $3.79 | 95929 |
| 2021-11-22 | 3.78 | $3.85 | 50191 |
| 2021-11-19 | 3.77 | $3.92 | 34399 |
| 2021-11-18 | 3.76 | $3.94 | 36486 |
| 2021-11-17 | 3.74 | $3.98 | 51233 |
| 2021-11-16 | 3.72 | $4.00 | 56613 |
| 2021-11-15 | 3.69 | $4.21 | 164026 |
| 2021-11-12 | 3.63 | $4.26 | 183988 |
| 2021-11-11 | 3.56 | $3.88 | 167313 |
| 2021-11-10 | 3.53 | $3.78 | 157091 |
| 2021-11-09 | 3.51 | $3.53 | 67083 |
| 2021-11-08 | 3.50 | $3.61 | 65417 |
| 2021-11-05 | 3.49 | $3.62 | 102163 |
| 2021-11-04 | 3.48 | $3.64 | 215924 |
| 2021-11-03 | 3.46 | $3.48 | 135687 |
| 2021-11-02 | 3.46 | $3.51 | 82213 |
| 2021-11-01 | 3.46 | $3.51 | 82213 |
| 2021-10-29 | 3.45 | $3.50 | 401400 |
| 2021-10-28 | 3.44 | $3.50 | 144610 |
| 2021-10-27 | 3.44 | $3.45 | 216653 |
| 2021-10-26 | 3.44 | $3.52 | 70454 |
| 2021-10-25 | 3.43 | $3.64 | 354949 |
| 2021-10-22 | 3.41 | $3.81 | 237750 |
| 2021-10-21 | 3.36 | $3.75 | 394666 |
| 2021-10-20 | 3.32 | $3.73 | 105518 |
| 2021-10-19 | 3.28 | $3.32 | 18841 |
| 2021-10-18 | 3.28 | $3.37 | 25122 |
| 2021-10-15 | 3.27 | $3.50 | 18154 |
| 2021-10-14 | 3.24 | $3.45 | 4277 |
| 2021-10-13 | 3.22 | $3.46 | 15607 |
| 2021-10-12 | 3.20 | $3.45 | 28502 |
| 2021-10-11 | 3.17 | $3.77 | 5024 |
| 2021-10-08 | 3.11 | $3.58 | 12220 |
| 2021-10-07 | 3.06 | $3.48 | 28860 |
| 2021-10-06 | 3.01 | $3.30 | 42330 |
| 2021-10-05 | 2.98 | $3.30 | 32311 |
| 2021-10-04 | 2.95 | $3.20 | 17192 |
| 2021-10-01 | 2.92 | $2.92 | 24783 |
| 2021-09-30 | 2.92 | $2.82 | 18495 |
| 2021-09-29 | 2.93 | $2.63 | 58486 |
| 2021-09-28 | 2.96 | $2.76 | 14771 |
| 2021-09-27 | 2.99 | $2.74 | 13628 |
| 2021-09-24 | 3.01 | $2.86 | 7122 |
| 2021-09-23 | 3.03 | $2.90 | 26290 |
| 2021-09-22 | 3.04 | $2.71 | 21610 |
| 2021-09-21 | 3.08 | $2.66 | 65923 |
| 2021-09-20 | 3.12 | $2.64 | 26684 |
| 2021-09-17 | 3.17 | $2.94 | 8654 |
| 2021-09-16 | 3.20 | $2.98 | 7592 |
| 2021-09-15 | 3.22 | $2.99 | 5643 |
| 2021-09-14 | 3.24 | $3.04 | 25638 |
| 2021-09-13 | 3.26 | $3.18 | 14637 |
| 2021-09-10 | 3.27 | $3.19 | 4061 |
| 2021-09-09 | 3.28 | $3.06 | 7277 |
| 2021-09-08 | 3.31 | $3.11 | 8550 |
| 2021-09-07 | 3.33 | $3.16 | 54846 |
| 2021-09-03 | 3.34 | $3.39 | 3680 |
| 2021-09-02 | 3.34 | $3.40 | 10722 |
| 2021-09-01 | 3.33 | $3.31 | 11424 |
| 2021-08-31 | 3.33 | $3.36 | 4416 |
| 2021-08-30 | 3.33 | $3.37 | 17216 |
| 2021-08-27 | 3.33 | $3.32 | 19600 |
| 2021-08-26 | 3.33 | $3.16 | 53021 |
| 2021-08-25 | 3.35 | $3.13 | 3541 |
| 2021-08-24 | 3.37 | $3.15 | 5520 |
| 2021-08-23 | 3.39 | $3.19 | 23386 |
| 2021-08-20 | 3.41 | $3.05 | 24429 |
| 2021-08-19 | 3.45 | $3.10 | 8442 |
| 2021-08-18 | 3.49 | $3.19 | 16067 |
| 2021-08-17 | 3.52 | $3.17 | 9757 |
| 2021-08-16 | 3.55 | $3.30 | 4696 |
| 2021-08-13 | 3.58 | $3.36 | 1328 |
| 2021-08-12 | 3.60 | $3.38 | 6734 |
| 2021-08-11 | 3.63 | $3.44 | 2440 |
| 2021-08-10 | 3.65 | $3.46 | 9337 |
| 2021-08-09 | 3.67 | $3.38 | 28747 |
| 2021-08-06 | 3.70 | $3.55 | 13520 |
| 2021-08-05 | 3.71 | $3.56 | 5530 |
| 2021-08-04 | 3.73 | $3.75 | 19798 |
| 2021-08-03 | 3.73 | $3.72 | 12542 |
| 2021-08-02 | 3.73 | $3.91 | 1015 |
| 2021-07-30 | 3.71 | $3.91 | 4832 |
| 2021-07-29 | 3.68 | $3.94 | 4522 |
| 2021-07-28 | 3.66 | $3.90 | 26679 |
| 2021-07-27 | 3.63 | $3.74 | 3541 |
| 2021-07-26 | 3.62 | $3.74 | 12777 |
| 2021-07-23 | 3.61 | $3.64 | 12798 |
| 2021-07-22 | 3.61 | $3.76 | 20620 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
2.07
Maximum
5.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 211100 |
| 2026-07-16 | 0.11 | $0.10 | 278600 |
| 2026-07-15 | 0.11 | $0.11 | 230015 |
| 2026-07-14 | 0.11 | $0.11 | 465236 |
| 2026-07-13 | 0.11 | $0.11 | 227802 |
| 2026-07-10 | 0.12 | $0.11 | 480827 |
| 2026-07-09 | 0.12 | $0.11 | 147828 |
| 2026-07-08 | 0.12 | $0.11 | 37915 |
| 2026-07-07 | 0.12 | $0.11 | 33900 |
| 2026-07-06 | 0.12 | $0.11 | 125100 |
| 2026-07-02 | 0.12 | $0.12 | 60500 |
| 2026-07-01 | 0.12 | $0.12 | 310000 |
| 2026-06-30 | 0.12 | $0.12 | 717446 |
| 2026-06-29 | 0.12 | $0.12 | 15935 |
| 2026-06-26 | 0.13 | $0.12 | 348025 |
| 2026-06-25 | 0.13 | $0.12 | 116257 |
| 2026-06-24 | 0.13 | $0.12 | 28000 |
| 2026-06-23 | 0.13 | $0.11 | 81200 |
| 2026-06-22 | 0.13 | $0.12 | 852600 |
| 2026-06-18 | 0.14 | $0.12 | 233940 |
| 2026-06-17 | 0.14 | $0.13 | 201900 |
| 2026-06-16 | 0.14 | $0.13 | 35200 |
| 2026-06-15 | 0.14 | $0.13 | 120600 |
| 2026-06-12 | 0.14 | $0.13 | 490500 |
| 2026-06-11 | 0.14 | $0.13 | 114600 |
| 2026-06-10 | 0.15 | $0.13 | 188400 |
| 2026-06-09 | 0.15 | $0.13 | 516537 |
| 2026-06-08 | 0.15 | $0.14 | 183340 |
| 2026-06-05 | 0.15 | $0.14 | 482800 |
| 2026-06-04 | 0.15 | $0.15 | 42135 |
| 2026-06-03 | 0.15 | $0.15 | 51800 |
| 2026-06-02 | 0.15 | $0.16 | 34309 |
| 2026-06-01 | 0.15 | $0.16 | 67200 |
| 2026-05-29 | 0.14 | $0.16 | 101021 |
| 2026-05-28 | 0.14 | $0.17 | 272900 |
| 2026-05-27 | 0.14 | $0.15 | 255029 |
| 2026-05-26 | 0.14 | $0.15 | 358822 |
| 2026-05-22 | 0.15 | $0.13 | 168100 |
| 2026-05-21 | 0.15 | $0.14 | 203000 |
| 2026-05-20 | 0.16 | $0.14 | 232230 |
| 2026-05-19 | 0.17 | $0.13 | 212200 |
| 2026-05-18 | 0.18 | $0.13 | 177000 |
| 2026-05-15 | 0.19 | $0.13 | 83100 |
| 2026-05-14 | 0.20 | $0.14 | 110200 |
| 2026-05-13 | 0.22 | $0.13 | 337500 |
| 2026-05-12 | 0.23 | $0.12 | 244000 |
| 2026-05-11 | 0.25 | $0.13 | 384900 |
| 2026-05-08 | 0.27 | $0.14 | 353200 |
| 2026-05-07 | 0.29 | $0.14 | 748300 |
| 2026-05-06 | 0.31 | $0.14 | 866000 |
| 2026-05-05 | 0.33 | $0.15 | 1.8M |
| 2026-05-04 | 0.35 | $0.17 | 1.3M |
| 2026-05-01 | 0.37 | $0.20 | 2.1M |
| 2026-04-30 | 0.39 | $0.22 | 3.9M |
| 2026-04-29 | 0.41 | $0.39 | 117600 |
| 2026-04-28 | 0.41 | $0.40 | 317700 |
| 2026-04-27 | 0.41 | $0.41 | 154400 |
| 2026-04-24 | 0.41 | $0.42 | 20715 |
| 2026-04-23 | 0.41 | $0.41 | 113500 |
| 2026-04-22 | 0.41 | $0.42 | 133928 |
| 2026-04-21 | 0.41 | $0.42 | 209500 |
| 2026-04-20 | 0.41 | $0.43 | 47300 |
| 2026-04-17 | 0.40 | $0.44 | 146000 |
| 2026-04-16 | 0.40 | $0.43 | 37200 |
| 2026-04-15 | 0.40 | $0.42 | 46449 |
| 2026-04-14 | 0.39 | $0.42 | 32738 |
| 2026-04-13 | 0.39 | $0.42 | 112214 |
| 2026-04-10 | 0.38 | $0.40 | 118100 |
| 2026-04-09 | 0.38 | $0.41 | 78434 |
| 2026-04-08 | 0.38 | $0.36 | 225800 |
| 2026-04-07 | 0.38 | $0.39 | 97043 |
| 2026-04-06 | 0.38 | $0.39 | 95800 |
| 2026-04-02 | 0.38 | $0.41 | 26634 |
| 2026-04-01 | 0.38 | $0.41 | 183417 |
| 2026-03-31 | 0.38 | $0.39 | 199226 |
| 2026-03-30 | 0.38 | $0.35 | 224500 |
| 2026-03-27 | 0.38 | $0.37 | 469400 |
| 2026-03-26 | 0.38 | $0.36 | 631230 |
| 2026-03-25 | 0.39 | $0.37 | 218500 |
| 2026-03-24 | 0.39 | $0.37 | 201420 |
| 2026-03-23 | 0.40 | $0.37 | 35334 |
| 2026-03-20 | 0.40 | $0.36 | 161421 |
| 2026-03-19 | 0.41 | $0.36 | 232900 |
| 2026-03-18 | 0.41 | $0.38 | 185628 |
| 2026-03-17 | 0.42 | $0.38 | 603000 |
| 2026-03-16 | 0.42 | $0.39 | 203237 |
| 2026-03-13 | 0.42 | $0.38 | 206747 |
| 2026-03-12 | 0.43 | $0.39 | 233300 |
| 2026-03-11 | 0.43 | $0.41 | 297902 |
| 2026-03-10 | 0.44 | $0.43 | 143000 |
| 2026-03-09 | 0.44 | $0.41 | 437700 |
| 2026-03-06 | 0.44 | $0.43 | 97412 |
| 2026-03-05 | 0.44 | $0.43 | 164200 |
| 2026-03-04 | 0.44 | $0.45 | 128700 |
| 2026-03-03 | 0.44 | $0.44 | 103834 |
| 2026-03-02 | 0.45 | $0.46 | 238200 |
| 2026-02-27 | 0.44 | $0.48 | 578300 |
| 2026-02-26 | 0.44 | $0.44 | 187947 |
| 2026-02-25 | 0.45 | $0.45 | 72531 |
| 2026-02-24 | 0.45 | $0.45 | 162249 |
| 2026-02-23 | 0.45 | $0.43 | 436500 |
| 2026-02-20 | 0.45 | $0.41 | 42906 |
| 2026-02-19 | 0.46 | $0.41 | 161100 |
| 2026-02-18 | 0.47 | $0.41 | 275100 |
| 2026-02-17 | 0.48 | $0.42 | 306900 |
| 2026-02-13 | 0.49 | $0.43 | 409306 |
| 2026-02-12 | 0.50 | $0.43 | 517929 |
| 2026-02-11 | 0.51 | $0.49 | 451643 |
| 2026-02-10 | 0.51 | $0.48 | 109700 |
| 2026-02-09 | 0.52 | $0.48 | 447037 |
| 2026-02-06 | 0.52 | $0.47 | 267037 |
| 2026-02-05 | 0.53 | $0.45 | 169500 |
| 2026-02-04 | 0.54 | $0.48 | 341200 |
| 2026-02-03 | 0.55 | $0.49 | 441800 |
| 2026-02-02 | 0.55 | $0.48 | 334000 |
| 2026-01-30 | 0.56 | $0.49 | 316800 |
| 2026-01-29 | 0.57 | $0.56 | 982817 |
| 2026-01-28 | 0.57 | $0.58 | 388300 |
| 2026-01-27 | 0.56 | $0.58 | 235500 |
| 2026-01-26 | 0.56 | $0.59 | 732230 |
| 2026-01-23 | 0.56 | $0.58 | 297200 |
| 2026-01-22 | 0.56 | $0.56 | 300600 |
| 2026-01-21 | 0.56 | $0.56 | 112045 |
| 2026-01-20 | 0.55 | $0.57 | 539323 |
| 2026-01-16 | 0.55 | $0.57 | 369400 |
| 2026-01-15 | 0.55 | $0.57 | 292106 |
| 2026-01-14 | 0.54 | $0.57 | 364920 |
| 2026-01-13 | 0.54 | $0.55 | 630311 |
| 2026-01-12 | 0.54 | $0.56 | 127600 |
| 2026-01-09 | 0.53 | $0.55 | 239300 |
| 2026-01-08 | 0.52 | $0.55 | 276000 |
| 2026-01-07 | 0.52 | $0.56 | 290800 |
| 2026-01-06 | 0.51 | $0.56 | 395500 |
| 2026-01-05 | 0.50 | $0.56 | 405200 |
| 2026-01-02 | 0.50 | $0.55 | 499500 |
| 2025-12-31 | 0.49 | $0.51 | 302200 |
| 2025-12-30 | 0.48 | $0.53 | 348500 |
| 2025-12-29 | 0.48 | $0.54 | 958400 |
| 2025-12-26 | 0.47 | $0.57 | 502600 |
| 2025-12-24 | 0.46 | $0.53 | 199000 |
| 2025-12-23 | 0.45 | $0.52 | 547400 |
| 2025-12-22 | 0.44 | $0.51 | 666130 |
| 2025-12-19 | 0.43 | $0.47 | 342621 |
| 2025-12-18 | 0.43 | $0.45 | 182800 |
| 2025-12-17 | 0.42 | $0.44 | 419043 |
| 2025-12-16 | 0.42 | $0.40 | 314424 |
| 2025-12-15 | 0.42 | $0.40 | 1.2M |
| 2025-12-12 | 0.42 | $0.42 | 757000 |
| 2025-12-11 | 0.42 | $0.42 | 540500 |
| 2025-12-10 | 0.42 | $0.43 | 487713 |
| 2025-12-09 | 0.42 | $0.44 | 252000 |
| 2025-12-08 | 0.42 | $0.45 | 134107 |
| 2025-12-05 | 0.41 | $0.45 | 230300 |
| 2025-12-04 | 0.41 | $0.46 | 135110 |
| 2025-12-03 | 0.40 | $0.46 | 302636 |
| 2025-12-02 | 0.40 | $0.47 | 597630 |
| 2025-12-01 | 0.39 | $0.43 | 758039 |
| 2025-11-28 | 0.39 | $0.39 | 296905 |
| 2025-11-26 | 0.39 | $0.39 | 1.2M |
| 2025-11-25 | 0.39 | $0.36 | 496300 |
| 2025-11-24 | 0.40 | $0.38 | 252800 |
| 2025-11-21 | 0.40 | $0.37 | 656026 |
| 2025-11-20 | 0.41 | $0.36 | 352500 |
| 2025-11-19 | 0.42 | $0.37 | 395900 |
| 2025-11-18 | 0.42 | $0.38 | 895700 |
| 2025-11-17 | 0.43 | $0.39 | 543804 |
| 2025-11-14 | 0.43 | $0.41 | 258300 |
| 2025-11-13 | 0.44 | $0.41 | 199146 |
| 2025-11-12 | 0.44 | $0.44 | 312531 |
| 2025-11-11 | 0.45 | $0.43 | 228800 |
| 2025-11-10 | 0.45 | $0.42 | 1.4M |
| 2025-11-07 | 0.46 | $0.42 | 107817 |
| 2025-11-06 | 0.47 | $0.42 | 263620 |
| 2025-11-05 | 0.47 | $0.42 | 416038 |
| 2025-11-04 | 0.48 | $0.43 | 173740 |
| 2025-11-03 | 0.49 | $0.45 | 169014 |
| 2025-10-31 | 0.50 | $0.46 | 460533 |
| 2025-10-30 | 0.50 | $0.47 | 326549 |
| 2025-10-29 | 0.50 | $0.47 | 255908 |
| 2025-10-28 | 0.51 | $0.48 | 223132 |
| 2025-10-27 | 0.51 | $0.46 | 195427 |
| 2025-10-24 | 0.52 | $0.47 | 167200 |
| 2025-10-23 | 0.52 | $0.48 | 69600 |
| 2025-10-22 | 0.52 | $0.48 | 265600 |
| 2025-10-21 | 0.52 | $0.49 | 531711 |
| 2025-10-20 | 0.52 | $0.53 | 216700 |
| 2025-10-17 | 0.52 | $0.54 | 189200 |
| 2025-10-16 | 0.52 | $0.55 | 142500 |
| 2025-10-15 | 0.51 | $0.58 | 228600 |
| 2025-10-14 | 0.50 | $0.59 | 279237 |
| 2025-10-13 | 0.49 | $0.57 | 162319 |
| 2025-10-10 | 0.48 | $0.55 | 412142 |
| 2025-10-09 | 0.48 | $0.51 | 495100 |
| 2025-10-08 | 0.47 | $0.54 | 464511 |
| 2025-10-07 | 0.47 | $0.51 | 431036 |
| 2025-10-06 | 0.46 | $0.52 | 457906 |
| 2025-10-03 | 0.46 | $0.46 | 325220 |
| 2025-10-02 | 0.46 | $0.45 | 284807 |
| 2025-10-01 | 0.47 | $0.45 | 207514 |
| 2025-09-30 | 0.47 | $0.46 | 199600 |
| 2025-09-29 | 0.48 | $0.47 | 445846 |
| 2025-09-26 | 0.48 | $0.44 | 338012 |
| 2025-09-25 | 0.49 | $0.45 | 769600 |
| 2025-09-24 | 0.49 | $0.41 | 790000 |
| 2025-09-23 | 0.51 | $0.44 | 829616 |
| 2025-09-22 | 0.51 | $0.46 | 942500 |
| 2025-09-19 | 0.52 | $0.46 | 860300 |
| 2025-09-18 | 0.53 | $0.47 | 226000 |
| 2025-09-17 | 0.53 | $0.48 | 773027 |
| 2025-09-16 | 0.54 | $0.46 | 2.0M |
| 2025-09-15 | 0.55 | $0.52 | 1.1M |
| 2025-09-12 | 0.55 | $0.56 | 540616 |
| 2025-09-11 | 0.55 | $0.55 | 429300 |
| 2025-09-10 | 0.55 | $0.55 | 325046 |
| 2025-09-09 | 0.55 | $0.56 | 138038 |
| 2025-09-08 | 0.55 | $0.54 | 428103 |
| 2025-09-05 | 0.55 | $0.56 | 255200 |
| 2025-09-04 | 0.54 | $0.58 | 251100 |
| 2025-09-03 | 0.54 | $0.58 | 236900 |
| 2025-09-02 | 0.54 | $0.58 | 341110 |
| 2025-08-29 | 0.53 | $0.57 | 278600 |
| 2025-08-28 | 0.53 | $0.55 | 326838 |
| 2025-08-27 | 0.53 | $0.53 | 244800 |
| 2025-08-26 | 0.53 | $0.53 | 309000 |
| 2025-08-25 | 0.53 | $0.50 | 141325 |
| 2025-08-22 | 0.54 | $0.50 | 251900 |
| 2025-08-21 | 0.54 | $0.50 | 129540 |
| 2025-08-20 | 0.55 | $0.50 | 897100 |
| 2025-08-19 | 0.55 | $0.51 | 460600 |
| 2025-08-18 | 0.56 | $0.54 | 155800 |
| 2025-08-15 | 0.56 | $0.55 | 291600 |
| 2025-08-14 | 0.57 | $0.55 | 302637 |
| 2025-08-13 | 0.57 | $0.55 | 180735 |
| 2025-08-12 | 0.58 | $0.56 | 293300 |
| 2025-08-11 | 0.58 | $0.56 | 138000 |
| 2025-08-08 | 0.59 | $0.55 | 184300 |
| 2025-08-07 | 0.60 | $0.57 | 331800 |
| 2025-08-06 | 0.60 | $0.57 | 102838 |
| 2025-08-05 | 0.61 | $0.57 | 269200 |
| 2025-08-04 | 0.62 | $0.56 | 155400 |
| 2025-08-01 | 0.63 | $0.55 | 494700 |
| 2025-07-31 | 0.64 | $0.56 | 261000 |
| 2025-07-30 | 0.65 | $0.56 | 423536 |
| 2025-07-29 | 0.67 | $0.57 | 433000 |
| 2025-07-28 | 0.68 | $0.60 | 455329 |
| 2025-07-25 | 0.69 | $0.61 | 597906 |
| 2025-07-24 | 0.70 | $0.63 | 1.0M |
| 2025-07-23 | 0.72 | $0.64 | 1.3M |
| 2025-07-22 | 0.73 | $0.68 | 667900 |
| 2025-07-21 | 0.74 | $0.69 | 681200 |
| 2025-07-18 | 0.75 | $0.69 | 395813 |
| 2025-07-17 | 0.76 | $0.71 | 236516 |
| 2025-07-16 | 0.77 | $0.71 | 214702 |
| 2025-07-15 | 0.78 | $0.73 | 208000 |
| 2025-07-14 | 0.79 | $0.72 | 830600 |
| 2025-07-11 | 0.80 | $0.73 | 575600 |
| 2025-07-10 | 0.82 | $0.74 | 272700 |
| 2025-07-09 | 0.83 | $0.76 | 490412 |
| 2025-07-08 | 0.84 | $0.75 | 555300 |
| 2025-07-07 | 0.86 | $0.72 | 707400 |
| 2025-07-03 | 0.87 | $0.71 | 1.1M |
| 2025-07-02 | 0.89 | $0.74 | 1.4M |
| 2025-07-01 | 0.91 | $0.76 | 579700 |
| 2025-06-30 | 0.93 | $0.73 | 2.4M |
| 2025-06-27 | 0.95 | $1.02 | 111120 |
| 2025-06-26 | 0.94 | $1.02 | 330005 |
| 2025-06-25 | 0.94 | $0.96 | 274606 |
| 2025-06-24 | 0.93 | $0.92 | 191300 |
| 2025-06-23 | 0.94 | $0.87 | 413200 |
| 2025-06-20 | 0.94 | $0.86 | 962149 |
| 2025-06-18 | 0.95 | $0.91 | 232944 |
| 2025-06-17 | 0.95 | $0.93 | 151300 |
| 2025-06-16 | 0.95 | $0.94 | 170600 |
| 2025-06-13 | 0.95 | $0.93 | 131113 |
| 2025-06-12 | 0.94 | $0.95 | 784400 |
| 2025-06-11 | 0.94 | $1.00 | 230200 |
| 2025-06-10 | 0.93 | $1.00 | 402203 |
| 2025-06-09 | 0.92 | $1.03 | 525500 |
| 2025-06-06 | 0.91 | $0.95 | 345916 |
| 2025-06-05 | 0.90 | $0.93 | 536539 |
| 2025-06-04 | 0.89 | $1.02 | 718000 |
| 2025-06-03 | 0.88 | $0.92 | 142148 |
| 2025-06-02 | 0.87 | $0.95 | 224700 |
| 2025-05-30 | 0.87 | $0.89 | 114700 |
| 2025-05-29 | 0.86 | $0.92 | 102700 |
| 2025-05-28 | 0.86 | $0.94 | 106900 |
| 2025-05-27 | 0.85 | $0.89 | 367600 |
| 2025-05-23 | 0.84 | $0.87 | 141900 |
| 2025-05-22 | 0.84 | $0.83 | 91624 |
| 2025-05-21 | 0.84 | $0.83 | 76900 |
| 2025-05-20 | 0.84 | $0.82 | 137500 |
| 2025-05-19 | 0.85 | $0.83 | 56900 |
| 2025-05-16 | 0.85 | $0.80 | 133947 |
| 2025-05-15 | 0.85 | $0.82 | 91800 |
| 2025-05-14 | 0.86 | $0.82 | 55137 |
| 2025-05-13 | 0.86 | $0.85 | 69400 |
| 2025-05-12 | 0.87 | $0.89 | 124800 |
| 2025-05-09 | 0.86 | $0.90 | 86800 |
| 2025-05-08 | 0.86 | $0.90 | 147031 |
| 2025-05-07 | 0.86 | $0.87 | 134800 |
| 2025-05-06 | 0.86 | $0.87 | 131147 |
| 2025-05-05 | 0.86 | $0.82 | 92821 |
| 2025-05-02 | 0.86 | $0.83 | 279414 |
| 2025-05-01 | 0.86 | $0.81 | 239000 |
| 2025-04-30 | 0.87 | $0.83 | 474600 |
| 2025-04-29 | 0.88 | $0.82 | 109311 |
| 2025-04-28 | 0.88 | $0.85 | 238800 |
| 2025-04-25 | 0.89 | $0.88 | 89900 |
| 2025-04-24 | 0.89 | $0.88 | 130502 |
| 2025-04-23 | 0.89 | $0.88 | 118307 |
| 2025-04-22 | 0.90 | $0.90 | 68149 |
| 2025-04-21 | 0.90 | $0.91 | 215929 |
| 2025-04-17 | 0.90 | $0.91 | 51505 |
| 2025-04-16 | 0.91 | $0.93 | 207625 |
| 2025-04-15 | 0.91 | $0.90 | 166300 |
| 2025-04-14 | 0.92 | $0.91 | 120700 |
| 2025-04-11 | 0.93 | $0.87 | 251300 |
| 2025-04-10 | 0.94 | $0.83 | 105648 |
| 2025-04-09 | 0.95 | $0.86 | 225200 |
| 2025-04-08 | 0.97 | $0.78 | 133733 |
| 2025-04-07 | 0.99 | $0.81 | 529900 |
| 2025-04-04 | 1.01 | $0.84 | 1.3M |
| 2025-04-03 | 1.03 | $0.93 | 175614 |
| 2025-04-02 | 1.04 | $0.95 | 119000 |
| 2025-04-01 | 1.05 | $0.98 | 150600 |
| 2025-03-31 | 1.06 | $0.97 | 167900 |
| 2025-03-28 | 1.06 | $1.02 | 546700 |
| 2025-03-27 | 1.06 | $1.02 | 941800 |
| 2025-03-26 | 1.06 | $1.10 | 104144 |
| 2025-03-25 | 1.06 | $1.08 | 145000 |
| 2025-03-24 | 1.05 | $1.12 | 143600 |
| 2025-03-21 | 1.04 | $1.20 | 305700 |
| 2025-03-20 | 1.02 | $1.07 | 235242 |
| 2025-03-19 | 1.01 | $1.12 | 248100 |
| 2025-03-18 | 1.00 | $1.06 | 217400 |
| 2025-03-17 | 0.99 | $1.09 | 244423 |
| 2025-03-14 | 0.98 | $1.08 | 319900 |
| 2025-03-13 | 0.97 | $1.01 | 221728 |
| 2025-03-12 | 0.97 | $0.98 | 181400 |
| 2025-03-11 | 0.97 | $0.94 | 181100 |
| 2025-03-10 | 0.97 | $0.96 | 274700 |
| 2025-03-07 | 0.98 | $1.02 | 97617 |
| 2025-03-06 | 0.97 | $1.00 | 165925 |
| 2025-03-05 | 0.97 | $1.01 | 187109 |
| 2025-03-04 | 0.97 | $0.93 | 212500 |
| 2025-03-03 | 0.97 | $0.92 | 368500 |
| 2025-02-28 | 0.98 | $0.92 | 327700 |
| 2025-02-27 | 0.99 | $0.94 | 218505 |
| 2025-02-26 | 0.99 | $0.97 | 163237 |
| 2025-02-25 | 1.00 | $0.95 | 147422 |
| 2025-02-24 | 1.00 | $0.96 | 139908 |
| 2025-02-21 | 1.01 | $0.98 | 151200 |
| 2025-02-20 | 1.01 | $1.01 | 205104 |
| 2025-02-19 | 1.01 | $0.98 | 128524 |
| 2025-02-18 | 1.02 | $0.99 | 150823 |
| 2025-02-14 | 1.02 | $1.01 | 252200 |
| 2025-02-13 | 1.02 | $1.04 | 135300 |
| 2025-02-12 | 1.02 | $1.03 | 155600 |
| 2025-02-11 | 1.02 | $1.02 | 344943 |
| 2025-02-10 | 1.02 | $1.10 | 536500 |
| 2025-02-07 | 1.01 | $1.06 | 949724 |
| 2025-02-06 | 1.01 | $0.90 | 824500 |
| 2025-02-05 | 1.02 | $1.00 | 228629 |
| 2025-02-04 | 1.03 | $0.98 | 289500 |
| 2025-02-03 | 1.03 | $0.98 | 607425 |
| 2025-01-31 | 1.04 | $0.99 | 226900 |
| 2025-01-30 | 1.05 | $1.03 | 203047 |
| 2025-01-29 | 1.05 | $1.02 | 90803 |
| 2025-01-28 | 1.05 | $1.02 | 81141 |
| 2025-01-27 | 1.06 | $1.04 | 158400 |
| 2025-01-24 | 1.06 | $1.05 | 146749 |
| 2025-01-23 | 1.07 | $1.05 | 400300 |
| 2025-01-22 | 1.07 | $1.06 | 315514 |
| 2025-01-21 | 1.07 | $1.07 | 304700 |
| 2025-01-17 | 1.08 | $1.04 | 311400 |
| 2025-01-16 | 1.08 | $1.06 | 427600 |
| 2025-01-15 | 1.09 | $1.07 | 205444 |
| 2025-01-14 | 1.09 | $1.05 | 162000 |
| 2025-01-13 | 1.10 | $1.03 | 185400 |
| 2025-01-10 | 1.11 | $1.04 | 261900 |
| 2025-01-08 | 1.11 | $1.07 | 234000 |
| 2025-01-07 | 1.12 | $1.06 | 127935 |
| 2025-01-06 | 1.13 | $1.09 | 219320 |
| 2025-01-03 | 1.14 | $1.09 | 215101 |
| 2025-01-02 | 1.14 | $1.12 | 98900 |
| 2024-12-31 | 1.15 | $1.12 | 89443 |
| 2024-12-30 | 1.15 | $1.10 | 278000 |
| 2024-12-27 | 1.16 | $1.15 | 105027 |
| 2024-12-26 | 1.17 | $1.17 | 157000 |
| 2024-12-24 | 1.17 | $1.14 | 45135 |
| 2024-12-23 | 1.17 | $1.16 | 168535 |
| 2024-12-20 | 1.18 | $1.15 | 127800 |
| 2024-12-19 | 1.19 | $1.06 | 252040 |
| 2024-12-18 | 1.20 | $1.10 | 421707 |
| 2024-12-17 | 1.21 | $1.14 | 331000 |
| 2024-12-16 | 1.22 | $1.16 | 222027 |
| 2024-12-13 | 1.23 | $1.18 | 167240 |
| 2024-12-12 | 1.24 | $1.19 | 193700 |
| 2024-12-11 | 1.24 | $1.24 | 211500 |
| 2024-12-10 | 1.24 | $1.19 | 242500 |
| 2024-12-09 | 1.25 | $1.18 | 254600 |
| 2024-12-06 | 1.25 | $1.19 | 370315 |
| 2024-12-05 | 1.26 | $1.23 | 593210 |
| 2024-12-04 | 1.26 | $1.22 | 1.3M |
| 2024-12-03 | 1.27 | $1.19 | 1.4M |
| 2024-12-02 | 1.28 | $1.39 | 494000 |
| 2024-11-29 | 1.27 | $1.47 | 747401 |
| 2024-11-27 | 1.25 | $1.30 | 378900 |
| 2024-11-26 | 1.24 | $1.17 | 97244 |
| 2024-11-25 | 1.25 | $1.19 | 174428 |
| 2024-11-22 | 1.25 | $1.21 | 226900 |
| 2024-11-21 | 1.25 | $1.26 | 75100 |
| 2024-11-20 | 1.25 | $1.28 | 118941 |
| 2024-11-19 | 1.24 | $1.26 | 143100 |
| 2024-11-18 | 1.24 | $1.20 | 186635 |
| 2024-11-15 | 1.24 | $1.16 | 232100 |
| 2024-11-14 | 1.24 | $1.23 | 107600 |
| 2024-11-13 | 1.24 | $1.22 | 241805 |
| 2024-11-12 | 1.23 | $1.28 | 227243 |
| 2024-11-11 | 1.23 | $1.31 | 311100 |
| 2024-11-08 | 1.21 | $1.36 | 280641 |
| 2024-11-07 | 1.20 | $1.43 | 317124 |
| 2024-11-06 | 1.17 | $1.33 | 284444 |
| 2024-11-05 | 1.15 | $1.35 | 549900 |
| 2024-11-04 | 1.13 | $1.31 | 791400 |
| 2024-11-01 | 1.12 | $1.07 | 219026 |
| 2024-10-31 | 1.12 | $1.16 | 546014 |
| 2024-10-30 | 1.12 | $1.03 | 160500 |
| 2024-10-29 | 1.13 | $1.04 | 324200 |
| 2024-10-28 | 1.14 | $1.08 | 281336 |
| 2024-10-25 | 1.15 | $1.11 | 107101 |
| 2024-10-24 | 1.16 | $1.08 | 349704 |
| 2024-10-23 | 1.16 | $1.11 | 264900 |
| 2024-10-22 | 1.17 | $1.17 | 200635 |
| 2024-10-21 | 1.17 | $1.18 | 111225 |
| 2024-10-18 | 1.17 | $1.22 | 259100 |
| 2024-10-17 | 1.17 | $1.14 | 170319 |
| 2024-10-16 | 1.17 | $1.18 | 132541 |
| 2024-10-15 | 1.17 | $1.17 | 92421 |
| 2024-10-14 | 1.17 | $1.16 | 206717 |
| 2024-10-11 | 1.18 | $1.14 | 137233 |
| 2024-10-10 | 1.18 | $1.19 | 157700 |
| 2024-10-09 | 1.19 | $1.20 | 128806 |
| 2024-10-08 | 1.19 | $1.20 | 165144 |
| 2024-10-07 | 1.19 | $1.14 | 220308 |
| 2024-10-04 | 1.21 | $1.10 | 222127 |
| 2024-10-03 | 1.22 | $1.10 | 260848 |
| 2024-10-02 | 1.24 | $1.15 | 179000 |
| 2024-10-01 | 1.25 | $1.13 | 410121 |
| 2024-09-30 | 1.26 | $1.16 | 230333 |
| 2024-09-27 | 1.28 | $1.24 | 177006 |
| 2024-09-26 | 1.29 | $1.26 | 129100 |
| 2024-09-25 | 1.29 | $1.21 | 248400 |
| 2024-09-24 | 1.30 | $1.25 | 183900 |
| 2024-09-23 | 1.31 | $1.24 | 156340 |
| 2024-09-20 | 1.32 | $1.22 | 330500 |
| 2024-09-19 | 1.33 | $1.25 | 134500 |
| 2024-09-18 | 1.34 | $1.26 | 193344 |
| 2024-09-17 | 1.35 | $1.27 | 226136 |
| 2024-09-16 | 1.36 | $1.33 | 213815 |
| 2024-09-13 | 1.37 | $1.39 | 299102 |
| 2024-09-12 | 1.37 | $1.40 | 377300 |
| 2024-09-11 | 1.37 | $1.39 | 301700 |
| 2024-09-10 | 1.36 | $1.37 | 409600 |
| 2024-09-09 | 1.36 | $1.28 | 271625 |
| 2024-09-06 | 1.37 | $1.30 | 221009 |
| 2024-09-05 | 1.38 | $1.33 | 152900 |
| 2024-09-04 | 1.38 | $1.33 | 196229 |
| 2024-09-03 | 1.39 | $1.35 | 193323 |
| 2024-08-30 | 1.39 | $1.41 | 97500 |
| 2024-08-29 | 1.38 | $1.41 | 167400 |
| 2024-08-28 | 1.38 | $1.36 | 237417 |
| 2024-08-27 | 1.38 | $1.40 | 51200 |
| 2024-08-26 | 1.37 | $1.43 | 55146 |
| 2024-08-23 | 1.37 | $1.42 | 104017 |
| 2024-08-22 | 1.36 | $1.38 | 172100 |
| 2024-08-21 | 1.36 | $1.39 | 74200 |
| 2024-08-20 | 1.35 | $1.42 | 112009 |
| 2024-08-19 | 1.34 | $1.46 | 158800 |
| 2024-08-16 | 1.33 | $1.42 | 195622 |
| 2024-08-15 | 1.33 | $1.37 | 120712 |
| 2024-08-14 | 1.32 | $1.33 | 130048 |
| 2024-08-13 | 1.33 | $1.36 | 138300 |
| 2024-08-12 | 1.33 | $1.26 | 136732 |
| 2024-08-09 | 1.34 | $1.28 | 81100 |
| 2024-08-08 | 1.35 | $1.28 | 199342 |
| 2024-08-07 | 1.36 | $1.24 | 141518 |
| 2024-08-06 | 1.38 | $1.30 | 157603 |
| 2024-08-05 | 1.39 | $1.32 | 156700 |
| 2024-08-02 | 1.40 | $1.33 | 256128 |
| 2024-08-01 | 1.41 | $1.36 | 189200 |
| 2024-07-31 | 1.41 | $1.44 | 63600 |
| 2024-07-30 | 1.41 | $1.34 | 118230 |
| 2024-07-29 | 1.42 | $1.34 | 286100 |
| 2024-07-26 | 1.43 | $1.37 | 103540 |
| 2024-07-25 | 1.44 | $1.39 | 258600 |
| 2024-07-24 | 1.45 | $1.34 | 357700 |
| 2024-07-23 | 1.46 | $1.38 | 152304 |
| 2024-07-22 | 1.47 | $1.39 | 186262 |
| 2024-07-19 | 1.47 | $1.41 | 168911 |
| 2024-07-18 | 1.48 | $1.43 | 129021 |
| 2024-07-17 | 1.49 | $1.49 | 175454 |
| 2024-07-16 | 1.49 | $1.57 | 169405 |
| 2024-07-15 | 1.48 | $1.58 | 212452 |
| 2024-07-12 | 1.48 | $1.47 | 303739 |
| 2024-07-11 | 1.48 | $1.56 | 284469 |
| 2024-07-10 | 1.47 | $1.42 | 162069 |
| 2024-07-09 | 1.48 | $1.40 | 42560 |
| 2024-07-08 | 1.50 | $1.45 | 102637 |
| 2024-07-05 | 1.51 | $1.49 | 72065 |
| 2024-07-03 | 1.51 | $1.47 | 59905 |
| 2024-07-02 | 1.52 | $1.42 | 335249 |
| 2024-07-01 | 1.54 | $1.45 | 27741 |
| 2024-06-28 | 1.56 | $1.45 | 182453 |
| 2024-06-27 | 1.57 | $1.42 | 125697 |
| 2024-06-26 | 1.60 | $1.47 | 96885 |
| 2024-06-25 | 1.62 | $1.49 | 192735 |
| 2024-06-24 | 1.63 | $1.56 | 49137 |
| 2024-06-21 | 1.65 | $1.56 | 176145 |
| 2024-06-20 | 1.66 | $1.58 | 136954 |
| 2024-06-18 | 1.67 | $1.59 | 55886 |
| 2024-06-17 | 1.68 | $1.61 | 88529 |
| 2024-06-14 | 1.69 | $1.60 | 53202 |
| 2024-06-13 | 1.70 | $1.59 | 63196 |
| 2024-06-12 | 1.72 | $1.60 | 110102 |
| 2024-06-11 | 1.73 | $1.61 | 244266 |
| 2024-06-10 | 1.74 | $1.64 | 216138 |
| 2024-06-07 | 1.74 | $1.66 | 312842 |
| 2024-06-06 | 1.75 | $1.76 | 171398 |
| 2024-06-05 | 1.74 | $1.73 | 116755 |
| 2024-06-04 | 1.74 | $1.73 | 374325 |
| 2024-06-03 | 1.73 | $1.81 | 450697 |
| 2024-05-31 | 1.72 | $1.90 | 360730 |
| 2024-05-30 | 1.70 | $1.90 | 411357 |
| 2024-05-29 | 1.67 | $1.83 | 742977 |
| 2024-05-28 | 1.65 | $1.63 | 204487 |
| 2024-05-24 | 1.66 | $1.64 | 216937 |
| 2024-05-23 | 1.66 | $1.63 | 277438 |
| 2024-05-22 | 1.66 | $1.73 | 280368 |
| 2024-05-21 | 1.65 | $1.87 | 234422 |
| 2024-05-20 | 1.63 | $1.86 | 316638 |
| 2024-05-17 | 1.60 | $1.72 | 310655 |
| 2024-05-16 | 1.59 | $1.65 | 574937 |
| 2024-05-15 | 1.59 | $1.49 | 132207 |
| 2024-05-14 | 1.60 | $1.50 | 83935 |
| 2024-05-13 | 1.61 | $1.50 | 131308 |
| 2024-05-10 | 1.62 | $1.54 | 186397 |
| 2024-05-09 | 1.63 | $1.59 | 136538 |
| 2024-05-08 | 1.63 | $1.56 | 129919 |
| 2024-05-07 | 1.64 | $1.62 | 36477 |
| 2024-05-06 | 1.64 | $1.66 | 112537 |
| 2024-05-03 | 1.64 | $1.62 | 133692 |
| 2024-05-02 | 1.64 | $1.68 | 101100 |
| 2024-05-01 | 1.64 | $1.67 | 210346 |
| 2024-04-30 | 1.64 | $1.68 | 218085 |
| 2024-04-29 | 1.63 | $1.74 | 328243 |
| 2024-04-26 | 1.62 | $1.65 | 187754 |
| 2024-04-25 | 1.62 | $1.65 | 252669 |
| 2024-04-24 | 1.62 | $1.64 | 403270 |
| 2024-04-23 | 1.62 | $1.65 | 332943 |
| 2024-04-22 | 1.61 | $1.57 | 427414 |
| 2024-04-19 | 1.61 | $1.57 | 288487 |
| 2024-04-18 | 1.61 | $1.52 | 47035 |
| 2024-04-17 | 1.62 | $1.50 | 114924 |
| 2024-04-16 | 1.62 | $1.54 | 112588 |
| 2024-04-15 | 1.62 | $1.60 | 198740 |
| 2024-04-12 | 1.62 | $1.68 | 326365 |
| 2024-04-11 | 1.60 | $1.71 | 267436 |
| 2024-04-10 | 1.58 | $1.72 | 58200 |
| 2024-04-09 | 1.56 | $1.70 | 82154 |
| 2024-04-08 | 1.54 | $1.73 | 77471 |
| 2024-04-05 | 1.51 | $1.67 | 107152 |
| 2024-04-04 | 1.49 | $1.68 | 205017 |
| 2024-04-03 | 1.47 | $1.81 | 736239 |
| 2024-04-02 | 1.43 | $1.64 | 220918 |
| 2024-04-01 | 1.41 | $1.55 | 59289 |
| 2024-03-28 | 1.40 | $1.46 | 317506 |
| 2024-03-27 | 1.39 | $1.41 | 105132 |
| 2024-03-26 | 1.38 | $1.37 | 93216 |
| 2024-03-25 | 1.38 | $1.40 | 197210 |
| 2024-03-22 | 1.38 | $1.36 | 57686 |
| 2024-03-21 | 1.38 | $1.39 | 75957 |
| 2024-03-20 | 1.38 | $1.41 | 114775 |
| 2024-03-19 | 1.37 | $1.34 | 64341 |
| 2024-03-18 | 1.38 | $1.40 | 109302 |
| 2024-03-15 | 1.37 | $1.39 | 112351 |
| 2024-03-14 | 1.37 | $1.37 | 52823 |
| 2024-03-13 | 1.37 | $1.40 | 220315 |
| 2024-03-12 | 1.36 | $1.37 | 156024 |
| 2024-03-11 | 1.36 | $1.43 | 155303 |
| 2024-03-08 | 1.35 | $1.47 | 189241 |
| 2024-03-07 | 1.34 | $1.49 | 147124 |
| 2024-03-06 | 1.32 | $1.33 | 404947 |
| 2024-03-05 | 1.32 | $1.32 | 114246 |
| 2024-03-04 | 1.32 | $1.32 | 143730 |
| 2024-03-01 | 1.32 | $1.32 | 58493 |
| 2024-02-29 | 1.33 | $1.28 | 72220 |
| 2024-02-28 | 1.34 | $1.26 | 150191 |
| 2024-02-27 | 1.35 | $1.34 | 47183 |
| 2024-02-26 | 1.36 | $1.33 | 43350 |
| 2024-02-23 | 1.36 | $1.33 | 50459 |
| 2024-02-22 | 1.37 | $1.30 | 64931 |
| 2024-02-21 | 1.38 | $1.35 | 74707 |
| 2024-02-20 | 1.39 | $1.41 | 133752 |
| 2024-02-16 | 1.39 | $1.39 | 94130 |
| 2024-02-15 | 1.40 | $1.26 | 72476 |
| 2024-02-14 | 1.42 | $1.24 | 99771 |
| 2024-02-13 | 1.44 | $1.29 | 112160 |
| 2024-02-12 | 1.46 | $1.36 | 63203 |
| 2024-02-09 | 1.47 | $1.32 | 180582 |
| 2024-02-08 | 1.49 | $1.38 | 179768 |
| 2024-02-07 | 1.50 | $1.42 | 135833 |
| 2024-02-06 | 1.52 | $1.44 | 52331 |
| 2024-02-05 | 1.53 | $1.45 | 216384 |
| 2024-02-02 | 1.54 | $1.54 | 75672 |
| 2024-02-01 | 1.54 | $1.56 | 44191 |
| 2024-01-31 | 1.54 | $1.52 | 51485 |
| 2024-01-30 | 1.55 | $1.50 | 133536 |
| 2024-01-29 | 1.56 | $1.49 | 58002 |
| 2024-01-26 | 1.57 | $1.50 | 218690 |
| 2024-01-25 | 1.59 | $1.53 | 139916 |
| 2024-01-24 | 1.60 | $1.55 | 77249 |
| 2024-01-23 | 1.61 | $1.55 | 103080 |
| 2024-01-22 | 1.63 | $1.54 | 247897 |
| 2024-01-19 | 1.64 | $1.50 | 321664 |
| 2024-01-18 | 1.66 | $1.52 | 116196 |
| 2024-01-17 | 1.68 | $1.55 | 217520 |
| 2024-01-16 | 1.70 | $1.56 | 88278 |
| 2024-01-12 | 1.72 | $1.60 | 121415 |
| 2024-01-11 | 1.73 | $1.60 | 211187 |
| 2024-01-10 | 1.75 | $1.65 | 140983 |
| 2024-01-09 | 1.76 | $1.60 | 171283 |
| 2024-01-08 | 1.77 | $1.62 | 121200 |
| 2024-01-05 | 1.78 | $1.71 | 66662 |
| 2024-01-04 | 1.78 | $1.75 | 34679 |
| 2024-01-03 | 1.78 | $1.73 | 74147 |
| 2024-01-02 | 1.78 | $1.79 | 63134 |
| 2023-12-29 | 1.78 | $1.85 | 40889 |
| 2023-12-28 | 1.76 | $1.82 | 100875 |
| 2023-12-27 | 1.75 | $1.90 | 68530 |
| 2023-12-26 | 1.73 | $1.95 | 95643 |
| 2023-12-22 | 1.71 | $1.90 | 115320 |
| 2023-12-21 | 1.68 | $1.81 | 80018 |
| 2023-12-20 | 1.67 | $1.73 | 119280 |
| 2023-12-19 | 1.66 | $1.79 | 154924 |
| 2023-12-18 | 1.64 | $1.67 | 146196 |
| 2023-12-15 | 1.64 | $1.68 | 188327 |
| 2023-12-14 | 1.63 | $1.80 | 250445 |
| 2023-12-13 | 1.61 | $1.69 | 169634 |
| 2023-12-12 | 1.60 | $1.53 | 77748 |
| 2023-12-11 | 1.61 | $1.56 | 136833 |
| 2023-12-08 | 1.61 | $1.62 | 98563 |
| 2023-12-07 | 1.61 | $1.60 | 263445 |
| 2023-12-06 | 1.61 | $1.61 | 275963 |
| 2023-12-05 | 1.61 | $1.65 | 185999 |
| 2023-12-04 | 1.60 | $1.68 | 278842 |
| 2023-12-01 | 1.60 | $1.73 | 411988 |
| 2023-11-30 | 1.59 | $1.67 | 166206 |
| 2023-11-29 | 1.58 | $1.57 | 10624 |
| 2023-11-28 | 1.59 | $1.58 | 2702 |
| 2023-11-27 | 1.59 | $1.57 | 157892 |
| 2023-11-24 | 1.60 | $1.58 | 86706 |
| 2023-11-22 | 1.62 | $1.54 | 1300 |
| 2023-11-21 | 1.63 | $1.52 | 78942 |
| 2023-11-20 | 1.65 | $1.51 | 421661 |
| 2023-11-17 | 1.68 | $1.60 | 216783 |
| 2023-11-16 | 1.70 | $1.57 | 347785 |
| 2023-11-15 | 1.72 | $1.60 | 141314 |
| 2023-11-14 | 1.75 | $1.56 | 221336 |
| 2023-11-13 | 1.77 | $1.52 | 243795 |
| 2023-11-10 | 1.81 | $1.58 | 245144 |
| 2023-11-09 | 1.84 | $1.65 | 99224 |
| 2023-11-08 | 1.87 | $1.62 | 330418 |
| 2023-11-07 | 1.90 | $1.68 | 177324 |
| 2023-11-06 | 1.93 | $1.78 | 74264 |
| 2023-11-03 | 1.95 | $1.79 | 179302 |
| 2023-11-02 | 1.97 | $1.81 | 289324 |
| 2023-11-01 | 2.00 | $1.82 | 226942 |
| 2023-10-31 | 2.02 | $1.91 | 272991 |
| 2023-10-30 | 2.03 | $1.92 | 158271 |
| 2023-10-27 | 2.05 | $1.98 | 239404 |
| 2023-10-26 | 2.06 | $1.98 | 49164 |
| 2023-10-25 | 2.07 | $2.02 | 100850 |
| 2023-10-24 | 2.08 | $2.07 | 180357 |
| 2023-10-23 | 2.08 | $2.10 | 319951 |
| 2023-10-20 | 2.09 | $2.13 | 390301 |
| 2023-10-19 | 2.09 | $1.92 | 661752 |
| 2023-10-18 | 2.11 | $2.02 | 70596 |
| 2023-10-17 | 2.12 | $2.04 | 71111 |
| 2023-10-16 | 2.13 | $2.02 | 62646 |
| 2023-10-13 | 2.15 | $2.08 | 72396 |
| 2023-10-12 | 2.15 | $2.02 | 140822 |
| 2023-10-11 | 2.16 | $2.11 | 62214 |
| 2023-10-10 | 2.16 | $2.19 | 137337 |
| 2023-10-09 | 2.16 | $2.18 | 44783 |
| 2023-10-06 | 2.15 | $2.15 | 131480 |
| 2023-10-05 | 2.15 | $2.10 | 62268 |
| 2023-10-04 | 2.15 | $2.09 | 91837 |
| 2023-10-03 | 2.15 | $2.16 | 184933 |
| 2023-10-02 | 2.14 | $2.18 | 152154 |
| 2023-09-29 | 2.13 | $2.28 | 70477 |
| 2023-09-28 | 2.11 | $2.24 | 138276 |
| 2023-09-27 | 2.09 | $2.17 | 86871 |
| 2023-09-26 | 2.08 | $2.21 | 188986 |
| 2023-09-25 | 2.07 | $2.24 | 57930 |
| 2023-09-22 | 2.05 | $2.35 | 276505 |
| 2023-09-21 | 2.02 | $2.27 | 328909 |
| 2023-09-20 | 1.99 | $2.12 | 501247 |
| 2023-09-19 | 1.98 | $1.90 | 281063 |
| 2023-09-18 | 1.99 | $1.92 | 69072 |
| 2023-09-15 | 2.01 | $1.94 | 110591 |
| 2023-09-14 | 2.01 | $1.93 | 140867 |
| 2023-09-13 | 2.03 | $1.96 | 52904 |
| 2023-09-12 | 2.03 | $1.99 | 112246 |
| 2023-09-11 | 2.04 | $1.97 | 235012 |
| 2023-09-08 | 2.05 | $2.03 | 437299 |
| 2023-09-07 | 2.05 | $2.01 | 70787 |
| 2023-09-06 | 2.06 | $2.03 | 189576 |
| 2023-09-05 | 2.06 | $1.95 | 238176 |
| 2023-09-01 | 2.07 | $2.03 | 123947 |
| 2023-08-31 | 2.08 | $2.05 | 68931 |
| 2023-08-30 | 2.08 | $2.09 | 46621 |
| 2023-08-29 | 2.08 | $2.09 | 73583 |
| 2023-08-28 | 2.08 | $2.05 | 48589 |
| 2023-08-25 | 2.09 | $2.10 | 38415 |
| 2023-08-24 | 2.09 | $2.08 | 16870 |
| 2023-08-23 | 2.10 | $2.15 | 57544 |
| 2023-08-22 | 2.10 | $2.07 | 84040 |
| 2023-08-21 | 2.10 | $2.06 | 31762 |
| 2023-08-18 | 2.11 | $2.09 | 116343 |
| 2023-08-17 | 2.12 | $2.05 | 127411 |
| 2023-08-16 | 2.14 | $2.03 | 95368 |
| 2023-08-15 | 2.15 | $2.02 | 131931 |
| 2023-08-14 | 2.17 | $2.08 | 76471 |
| 2023-08-11 | 2.18 | $2.11 | 12847 |
| 2023-08-10 | 2.19 | $2.11 | 239413 |
| 2023-08-09 | 2.20 | $2.08 | 108398 |
| 2023-08-08 | 2.21 | $2.12 | 142262 |
| 2023-08-07 | 2.22 | $2.19 | 14951 |
| 2023-08-04 | 2.23 | $2.16 | 96150 |
| 2023-08-03 | 2.24 | $2.14 | 67939 |
| 2023-08-02 | 2.25 | $2.16 | 162697 |
| 2023-08-01 | 2.25 | $2.22 | 140002 |
| 2023-07-31 | 2.26 | $2.30 | 154432 |
| 2023-07-28 | 2.26 | $2.27 | 100848 |
| 2023-07-27 | 2.25 | $2.27 | 223868 |
| 2023-07-26 | 2.25 | $2.23 | 142855 |
| 2023-07-25 | 2.26 | $2.29 | 214970 |
| 2023-07-24 | 2.26 | $2.42 | 158090 |
| 2023-07-21 | 2.24 | $2.21 | 309920 |
| 2023-07-20 | 2.25 | $2.15 | 177416 |
| 2023-07-19 | 2.27 | $2.15 | 156180 |
| 2023-07-18 | 2.28 | $2.20 | 129110 |
| 2023-07-17 | 2.29 | $2.20 | 107638 |
| 2023-07-14 | 2.31 | $2.25 | 55895 |
| 2023-07-13 | 2.32 | $2.30 | 82348 |
| 2023-07-12 | 2.32 | $2.26 | 107839 |
| 2023-07-11 | 2.33 | $2.33 | 79893 |
| 2023-07-10 | 2.34 | $2.26 | 225561 |
| 2023-07-07 | 2.35 | $2.27 | 70325 |
| 2023-07-06 | 2.36 | $2.23 | 37777 |
| 2023-07-05 | 2.38 | $2.34 | 74858 |
| 2023-07-03 | 2.39 | $2.36 | 16037 |
| 2023-06-30 | 2.40 | $2.30 | 52757 |
| 2023-06-29 | 2.41 | $2.32 | 67635 |
| 2023-06-28 | 2.42 | $2.33 | 32685 |
| 2023-06-27 | 2.44 | $2.38 | 97466 |
| 2023-06-26 | 2.45 | $2.33 | 47651 |
| 2023-06-23 | 2.46 | $2.32 | 207173 |
| 2023-06-22 | 2.48 | $2.38 | 161619 |
| 2023-06-21 | 2.50 | $2.46 | 81034 |
| 2023-06-20 | 2.51 | $2.44 | 74241 |
| 2023-06-16 | 2.52 | $2.58 | 135959 |
| 2023-06-15 | 2.52 | $2.48 | 102002 |
| 2023-06-14 | 2.54 | $2.37 | 163052 |
| 2023-06-13 | 2.56 | $2.44 | 125116 |
| 2023-06-12 | 2.59 | $2.47 | 112823 |
| 2023-06-09 | 2.61 | $2.48 | 188920 |
| 2023-06-08 | 2.63 | $2.52 | 44469 |
| 2023-06-07 | 2.65 | $2.51 | 72688 |
| 2023-06-06 | 2.68 | $2.56 | 97665 |
| 2023-06-05 | 2.70 | $2.51 | 129933 |
| 2023-06-02 | 2.72 | $2.53 | 161051 |
| 2023-06-01 | 2.75 | $2.48 | 156098 |
| 2023-05-31 | 2.78 | $2.48 | 145082 |
| 2023-05-30 | 2.82 | $2.63 | 38159 |
| 2023-05-26 | 2.84 | $2.72 | 25244 |
| 2023-05-25 | 2.85 | $2.65 | 42164 |
| 2023-05-24 | 2.87 | $2.74 | 75223 |
| 2023-05-23 | 2.89 | $2.87 | 48919 |
| 2023-05-22 | 2.89 | $2.90 | 51610 |
| 2023-05-19 | 2.89 | $2.86 | 80595 |
| 2023-05-18 | 2.90 | $2.85 | 60825 |
| 2023-05-17 | 2.90 | $2.82 | 56468 |
| 2023-05-16 | 2.91 | $3.00 | 31630 |
| 2023-05-15 | 2.91 | $3.00 | 90448 |
| 2023-05-12 | 2.91 | $2.95 | 45732 |
| 2023-05-11 | 2.91 | $2.85 | 134271 |
| 2023-05-10 | 2.93 | $2.88 | 71004 |
| 2023-05-09 | 2.95 | $2.92 | 173275 |
| 2023-05-08 | 2.96 | $2.92 | 84752 |
| 2023-05-05 | 2.97 | $2.81 | 38369 |
| 2023-05-04 | 3.00 | $2.78 | 84856 |
| 2023-05-03 | 3.03 | $2.79 | 43343 |
| 2023-05-02 | 3.06 | $2.86 | 97316 |
| 2023-05-01 | 3.08 | $2.84 | 52481 |
| 2023-04-28 | 3.11 | $2.95 | 41318 |
| 2023-04-27 | 3.13 | $3.00 | 42614 |
| 2023-04-26 | 3.15 | $2.94 | 23745 |
| 2023-04-25 | 3.18 | $2.98 | 60677 |
| 2023-04-24 | 3.20 | $3.05 | 43586 |
| 2023-04-21 | 3.21 | $3.12 | 10357 |
| 2023-04-20 | 3.22 | $3.17 | 47948 |
| 2023-04-19 | 3.22 | $3.22 | 20781 |
| 2023-04-18 | 3.22 | $3.29 | 42850 |
| 2023-04-17 | 3.21 | $3.34 | 73119 |
| 2023-04-14 | 3.19 | $3.25 | 36558 |
| 2023-04-13 | 3.18 | $3.37 | 82457 |
| 2023-04-12 | 3.16 | $3.23 | 63663 |
| 2023-04-11 | 3.15 | $3.23 | 64194 |
| 2023-04-10 | 3.14 | $2.98 | 149937 |
| 2023-04-06 | 3.16 | $3.07 | 55898 |
| 2023-04-05 | 3.17 | $3.05 | 127764 |
| 2023-04-04 | 3.18 | $3.21 | 92678 |
| 2023-04-03 | 3.17 | $3.30 | 89618 |
| 2023-03-31 | 3.16 | $3.37 | 36910 |
| 2023-03-30 | 3.13 | $3.33 | 57639 |
| 2023-03-29 | 3.12 | $3.25 | 64439 |
| 2023-03-28 | 3.11 | $3.19 | 60589 |
| 2023-03-27 | 3.11 | $3.07 | 12135 |
| 2023-03-24 | 3.12 | $3.08 | 27203 |
| 2023-03-23 | 3.13 | $3.06 | 37269 |
| 2023-03-22 | 3.14 | $3.05 | 41010 |
| 2023-03-21 | 3.15 | $3.03 | 46018 |
| 2023-03-20 | 3.17 | $3.05 | 76845 |
| 2023-03-17 | 3.19 | $3.00 | 86346 |
| 2023-03-16 | 3.21 | $3.05 | 73000 |
| 2023-03-15 | 3.23 | $3.10 | 54197 |
| 2023-03-14 | 3.25 | $3.32 | 21167 |
| 2023-03-13 | 3.25 | $3.30 | 111933 |
| 2023-03-10 | 3.26 | $3.00 | 46774 |
| 2023-03-09 | 3.29 | $3.10 | 44271 |
| 2023-03-08 | 3.31 | $3.11 | 38765 |
| 2023-03-07 | 3.34 | $3.16 | 63134 |
| 2023-03-06 | 3.36 | $3.34 | 65832 |
| 2023-03-03 | 3.36 | $3.44 | 5750 |
| 2023-03-02 | 3.34 | $3.37 | 3364 |
| 2023-03-01 | 3.34 | $3.37 | 33493 |
| 2023-02-28 | 3.33 | $3.24 | 19172 |
| 2023-02-27 | 3.33 | $3.22 | 45783 |
| 2023-02-24 | 3.33 | $3.14 | 59086 |
| 2023-02-23 | 3.35 | $3.20 | 31074 |
| 2023-02-22 | 3.35 | $3.30 | 22280 |
| 2023-02-21 | 3.35 | $3.57 | 53911 |
| 2023-02-17 | 3.31 | $3.54 | 26253 |
| 2023-02-16 | 3.28 | $3.41 | 13451 |
| 2023-02-15 | 3.26 | $3.42 | 25144 |
| 2023-02-14 | 3.24 | $3.50 | 20840 |
| 2023-02-13 | 3.20 | $3.58 | 27029 |
| 2023-02-10 | 3.16 | $3.63 | 111604 |
| 2023-02-09 | 3.11 | $3.51 | 171851 |
| 2023-02-08 | 3.07 | $3.21 | 55725 |
| 2023-02-07 | 3.07 | $3.02 | 23318 |
| 2023-02-06 | 3.08 | $2.95 | 58587 |
| 2023-02-03 | 3.10 | $2.95 | 33028 |
| 2023-02-02 | 3.12 | $3.04 | 18960 |
| 2023-02-01 | 3.13 | $3.14 | 22069 |
| 2023-01-31 | 3.13 | $3.13 | 47645 |
| 2023-01-30 | 3.13 | $2.95 | 49387 |
| 2023-01-27 | 3.15 | $3.04 | 46831 |
| 2023-01-26 | 3.16 | $3.11 | 32572 |
| 2023-01-25 | 3.17 | $3.15 | 14431 |
| 2023-01-24 | 3.17 | $3.08 | 27625 |
| 2023-01-23 | 3.17 | $3.10 | 32849 |
| 2023-01-20 | 3.17 | $3.14 | 23880 |
| 2023-01-19 | 3.17 | $3.10 | 27950 |
| 2023-01-18 | 3.17 | $3.08 | 89501 |
| 2023-01-17 | 3.18 | $3.17 | 42750 |
| 2023-01-13 | 3.17 | $3.26 | 43545 |
| 2023-01-12 | 3.15 | $3.27 | 83471 |
| 2023-01-11 | 3.13 | $3.33 | 50995 |
| 2023-01-10 | 3.11 | $3.34 | 27627 |
| 2023-01-09 | 3.07 | $3.40 | 41516 |
| 2023-01-06 | 3.04 | $3.20 | 36787 |
| 2023-01-05 | 3.02 | $3.03 | 20243 |
| 2023-01-04 | 3.01 | $3.06 | 25268 |
| 2023-01-03 | 3.00 | $3.02 | 44075 |
| 2022-12-30 | 3.00 | $3.17 | 38709 |
| 2022-12-29 | 2.98 | $3.14 | 31577 |
| 2022-12-28 | 2.96 | $3.15 | 57457 |
| 2022-12-27 | 2.95 | $2.99 | 49767 |
| 2022-12-23 | 2.94 | $2.96 | 21583 |
| 2022-12-22 | 2.94 | $2.90 | 81167 |
| 2022-12-21 | 2.95 | $2.97 | 27104 |
| 2022-12-20 | 2.95 | $2.95 | 34030 |
| 2022-12-19 | 2.95 | $2.86 | 47908 |
| 2022-12-16 | 2.96 | $2.96 | 27727 |
| 2022-12-15 | 2.96 | $2.90 | 61627 |
| 2022-12-14 | 2.96 | $3.02 | 35712 |
| 2022-12-13 | 2.96 | $2.97 | 73670 |
| 2022-12-12 | 2.96 | $2.92 | 26751 |
| 2022-12-09 | 2.97 | $2.86 | 63835 |
| 2022-12-08 | 2.98 | $2.96 | 2018 |
| 2022-12-07 | 2.98 | $3.02 | 28641 |
| 2022-12-06 | 2.98 | $2.90 | 49556 |
| 2022-12-05 | 3.00 | $2.90 | 69431 |
| 2022-12-02 | 3.01 | $3.03 | 19685 |
| 2022-12-01 | 3.01 | $3.04 | 29132 |
| 2022-11-30 | 3.01 | $2.95 | 47194 |
| 2022-11-29 | 3.01 | $3.00 | 19395 |
| 2022-11-28 | 3.01 | $2.96 | 40752 |
| 2022-11-25 | 3.01 | $3.12 | 10583 |
| 2022-11-23 | 3.00 | $2.95 | 18500 |
| 2022-11-22 | 2.99 | $2.95 | 34817 |
| 2022-11-21 | 2.99 | $2.86 | 42554 |
| 2022-11-18 | 2.99 | $2.89 | 27326 |
| 2022-11-17 | 2.99 | $2.93 | 21213 |
| 2022-11-16 | 2.99 | $3.01 | 64509 |
| 2022-11-15 | 2.97 | $3.10 | 57227 |
| 2022-11-14 | 2.95 | $3.22 | 24523 |
| 2022-11-11 | 2.91 | $3.27 | 101400 |
| 2022-11-10 | 2.86 | $3.06 | 94143 |
| 2022-11-09 | 2.84 | $2.98 | 61872 |
| 2022-11-08 | 2.82 | $3.23 | 66270 |
| 2022-11-07 | 2.77 | $3.17 | 37381 |
| 2022-11-04 | 2.73 | $3.08 | 84895 |
| 2022-11-03 | 2.70 | $2.78 | 17255 |
| 2022-11-02 | 2.70 | $2.73 | 218845 |
| 2022-11-01 | 2.71 | $2.92 | 125504 |
| 2022-10-31 | 2.70 | $2.54 | 44124 |
| 2022-10-28 | 2.73 | $2.61 | 30327 |
| 2022-10-27 | 2.75 | $2.60 | 42264 |
| 2022-10-26 | 2.78 | $2.64 | 46006 |
| 2022-10-25 | 2.81 | $2.61 | 263764 |
| 2022-10-24 | 2.84 | $2.64 | 34398 |
| 2022-10-21 | 2.86 | $2.65 | 58932 |
| 2022-10-20 | 2.89 | $2.62 | 82984 |
| 2022-10-19 | 2.92 | $2.62 | 178018 |
| 2022-10-18 | 2.96 | $2.77 | 151289 |
| 2022-10-17 | 2.98 | $2.84 | 55371 |
| 2022-10-14 | 3.00 | $2.80 | 30691 |
| 2022-10-13 | 3.03 | $2.86 | 46000 |
| 2022-10-12 | 3.05 | $2.89 | 116503 |
| 2022-10-11 | 3.08 | $2.83 | 218534 |
| 2022-10-10 | 3.11 | $2.99 | 68842 |
| 2022-10-07 | 3.14 | $3.04 | 85841 |
| 2022-10-06 | 3.15 | $3.20 | 132737 |
| 2022-10-05 | 3.16 | $3.26 | 72296 |
| 2022-10-04 | 3.16 | $3.36 | 102515 |
| 2022-10-03 | 3.15 | $3.25 | 76758 |
| 2022-09-30 | 3.15 | $3.09 | 173967 |
| 2022-09-29 | 3.17 | $2.85 | 81684 |
| 2022-09-28 | 3.22 | $2.91 | 35042 |
| 2022-09-27 | 3.26 | $2.81 | 55421 |
| 2022-09-26 | 3.31 | $2.83 | 221279 |
| 2022-09-23 | 3.37 | $3.00 | 139069 |
| 2022-09-22 | 3.41 | $3.20 | 25165 |
| 2022-09-21 | 3.44 | $3.19 | 53330 |
| 2022-09-20 | 3.47 | $3.26 | 75027 |
| 2022-09-19 | 3.49 | $3.38 | 62402 |
| 2022-09-16 | 3.50 | $3.39 | 206982 |
| 2022-09-15 | 3.51 | $3.45 | 62126 |
| 2022-09-14 | 3.52 | $3.65 | 20025 |
| 2022-09-13 | 3.51 | $3.67 | 51581 |
| 2022-09-12 | 3.50 | $3.70 | 85074 |
| 2022-09-09 | 3.49 | $3.45 | 33132 |
| 2022-09-08 | 3.50 | $3.42 | 16010 |
| 2022-09-07 | 3.52 | $3.40 | 27466 |
| 2022-09-06 | 3.54 | $3.41 | 73405 |
| 2022-09-02 | 3.56 | $3.46 | 41592 |
| 2022-09-01 | 3.57 | $3.36 | 41096 |
| 2022-08-31 | 3.60 | $3.44 | 124559 |
| 2022-08-30 | 3.61 | $3.40 | 63621 |
| 2022-08-29 | 3.63 | $3.51 | 46279 |
| 2022-08-26 | 3.64 | $3.58 | 40369 |
| 2022-08-25 | 3.64 | $3.61 | 1170 |
| 2022-08-24 | 3.64 | $3.61 | 49287 |
| 2022-08-23 | 3.63 | $3.60 | 31472 |
| 2022-08-22 | 3.62 | $3.51 | 41478 |
| 2022-08-19 | 3.62 | $3.57 | 95171 |
| 2022-08-18 | 3.61 | $3.79 | 74728 |
| 2022-08-17 | 3.57 | $3.71 | 143302 |
| 2022-08-16 | 3.54 | $3.97 | 168091 |
| 2022-08-15 | 3.48 | $3.69 | 98726 |
| 2022-08-12 | 3.44 | $3.87 | 75458 |
| 2022-08-11 | 3.38 | $3.92 | 166626 |
| 2022-08-10 | 3.31 | $3.66 | 68448 |
| 2022-08-09 | 3.27 | $3.50 | 74567 |
| 2022-08-08 | 3.23 | $3.44 | 57619 |
| 2022-08-05 | 3.20 | $3.41 | 88367 |
| 2022-08-04 | 3.17 | $3.40 | 81345 |
| 2022-08-03 | 3.14 | $3.20 | 103725 |
| 2022-08-02 | 3.12 | $3.33 | 103990 |
| 2022-08-01 | 3.10 | $3.53 | 74644 |
| 2022-07-29 | 3.04 | $3.42 | 91081 |
| 2022-07-28 | 3.00 | $3.15 | 50926 |
| 2022-07-27 | 2.99 | $3.17 | 94640 |
| 2022-07-26 | 2.97 | $2.93 | 31095 |
| 2022-07-25 | 2.97 | $2.93 | 64342 |
| 2022-07-22 | 2.98 | $2.98 | 71266 |
| 2022-07-21 | 2.98 | $3.07 | 115087 |
| 2022-07-20 | 2.98 | $2.99 | 138237 |
| 2022-07-19 | 2.98 | $3.12 | 105735 |
| 2022-07-18 | 2.97 | $3.04 | 122017 |
| 2022-07-15 | 2.97 | $2.91 | 136995 |
| 2022-07-14 | 2.98 | $2.88 | 133132 |
| 2022-07-13 | 3.00 | $3.00 | 183184 |
| 2022-07-12 | 3.01 | $2.77 | 186473 |
| 2022-07-11 | 3.04 | $2.85 | 79727 |
| 2022-07-08 | 3.08 | $3.00 | 183166 |
| 2022-07-07 | 3.10 | $3.06 | 138267 |
| 2022-07-06 | 3.13 | $2.90 | 229371 |
| 2022-07-05 | 3.17 | $2.81 | 323206 |
| 2022-07-01 | 3.23 | $3.04 | 38422 |
| 2022-06-30 | 3.28 | $3.02 | 45143 |
| 2022-06-29 | 3.33 | $3.13 | 37097 |
| 2022-06-28 | 3.37 | $3.16 | 56415 |
| 2022-06-27 | 3.42 | $3.14 | 25964 |
| 2022-06-24 | 3.47 | $3.13 | 180954 |
| 2022-06-23 | 3.53 | $2.90 | 346178 |
| 2022-06-22 | 3.62 | $3.05 | 225196 |
| 2022-06-21 | 3.70 | $3.26 | 84233 |
| 2022-06-17 | 3.76 | $3.18 | 109632 |
| 2022-06-16 | 3.84 | $3.34 | 135067 |
| 2022-06-15 | 3.90 | $3.52 | 100949 |
| 2022-06-14 | 3.95 | $3.28 | 165218 |
| 2022-06-13 | 4.03 | $3.52 | 167730 |
| 2022-06-10 | 4.09 | $3.81 | 123937 |
| 2022-06-09 | 4.12 | $3.88 | 140636 |
| 2022-06-08 | 4.14 | $4.13 | 54657 |
| 2022-06-07 | 4.14 | $4.15 | 800 |
| 2022-06-06 | 4.14 | $4.13 | 67429 |
| 2022-06-03 | 4.15 | $4.08 | 43152 |
| 2022-06-02 | 4.15 | $4.18 | 33649 |
| 2022-06-01 | 4.16 | $3.99 | 72638 |
| 2022-05-31 | 4.18 | $4.17 | 21514 |
| 2022-05-27 | 4.18 | $4.14 | 14101 |
| 2022-05-26 | 4.20 | $4.12 | 53961 |
| 2022-05-25 | 4.21 | $4.20 | 2000 |
| 2022-05-24 | 4.23 | $4.25 | 6041 |
| 2022-05-23 | 4.24 | $4.34 | 70271 |
| 2022-05-20 | 4.24 | $4.11 | 65292 |
| 2022-05-19 | 4.27 | $4.17 | 86599 |
| 2022-05-18 | 4.30 | $4.08 | 45121 |
| 2022-05-17 | 4.34 | $4.25 | 49609 |
| 2022-05-16 | 4.37 | $4.22 | 39564 |
| 2022-05-13 | 4.41 | $4.21 | 64580 |
| 2022-05-12 | 4.46 | $3.96 | 125083 |
| 2022-05-11 | 4.53 | $4.03 | 260890 |
| 2022-05-10 | 4.61 | $3.99 | 171304 |
| 2022-05-09 | 4.69 | $4.05 | 196210 |
| 2022-05-06 | 4.78 | $4.46 | 55595 |
| 2022-05-05 | 4.82 | $4.56 | 70493 |
| 2022-05-04 | 4.86 | $4.60 | 51961 |
| 2022-05-03 | 4.89 | $4.55 | 81444 |
| 2022-05-02 | 4.94 | $4.36 | 176094 |
| 2022-04-29 | 5.01 | $4.72 | 218632 |
| 2022-04-28 | 5.04 | $4.76 | 87397 |
| 2022-04-27 | 5.08 | $4.85 | 192478 |
| 2022-04-26 | 5.11 | $4.93 | 185854 |
| 2022-04-25 | 5.13 | $4.85 | 3030 |
| 2022-04-22 | 5.16 | $4.94 | 25453 |
| 2022-04-21 | 5.19 | $5.20 | 736 |
| 2022-04-20 | 5.19 | $5.22 | 1941 |
| 2022-04-19 | 5.19 | $5.14 | 81554 |
| 2022-04-18 | 5.19 | $5.34 | 75367 |
| 2022-04-14 | 5.18 | $5.22 | 31416 |
| 2022-04-13 | 5.18 | $5.23 | 68901 |
| 2022-04-12 | 5.18 | $5.24 | 118350 |
| 2022-04-11 | 5.18 | $5.25 | 343504 |
| 2022-04-08 | 5.17 | $4.88 | 950 |
| 2022-04-07 | 5.20 | $4.83 | 2556 |
| 2022-04-06 | 5.23 | $4.97 | 4711 |
| 2022-04-05 | 5.25 | $5.24 | 3902 |
| 2022-04-04 | 5.25 | $5.33 | 9080 |
| 2022-04-01 | 5.24 | $5.27 | 1014 |
| 2022-03-31 | 5.23 | $5.25 | 75740 |
| 2022-03-30 | 5.22 | $5.30 | 55583 |
| 2022-03-29 | 5.21 | $5.19 | 70711 |
| 2022-03-28 | 5.21 | $5.25 | 94019 |
| 2022-03-25 | 5.21 | $5.39 | 111207 |
| 2022-03-24 | 5.18 | $5.41 | 241589 |
| 2022-03-23 | 5.16 | $5.30 | 111565 |
| 2022-03-22 | 5.14 | $5.27 | 78401 |
| 2022-03-21 | 5.12 | $5.41 | 127256 |
| 2022-03-18 | 5.08 | $5.23 | 1898 |
| 2022-03-17 | 5.06 | $5.28 | 60233 |
| 2022-03-16 | 5.03 | $4.84 | 2410 |
| 2022-03-15 | 5.05 | $4.83 | 34886 |
| 2022-03-14 | 5.06 | $5.00 | 50332 |
| 2022-03-11 | 5.05 | $5.04 | 2700 |
| 2022-03-10 | 5.04 | $5.14 | 13760 |
| 2022-03-09 | 5.01 | $5.06 | 41259 |
| 2022-03-08 | 4.98 | $5.13 | 41348 |
| 2022-03-07 | 4.95 | $5.16 | 33460 |
| 2022-03-04 | 4.90 | $5.33 | 25700 |
| 2022-03-03 | 4.84 | $5.35 | 63837 |
| 2022-03-02 | 4.77 | $5.19 | 900 |
| 2022-03-01 | 4.71 | $5.20 | 8323 |
| 2022-02-28 | 4.64 | $4.97 | 79958 |
| 2022-02-25 | 4.59 | $4.93 | 97538 |
| 2022-02-24 | 4.55 | $4.78 | 87479 |
| 2022-02-23 | 4.52 | $4.82 | 76822 |
| 2022-02-22 | 4.48 | $4.78 | 140551 |
| 2022-02-18 | 4.45 | $4.61 | 92008 |
| 2022-02-17 | 4.43 | $4.79 | 115010 |
| 2022-02-16 | 4.40 | $4.86 | 226581 |
| 2022-02-15 | 4.36 | $4.52 | 2870 |
| 2022-02-14 | 4.36 | $4.54 | 3193 |
| 2022-02-11 | 4.35 | $4.32 | 29962 |
| 2022-02-10 | 4.37 | $4.17 | 50118 |
| 2022-02-09 | 4.41 | $4.27 | 5667 |
| 2022-02-08 | 4.44 | $4.21 | 12396 |
| 2022-02-07 | 4.48 | $4.20 | 162282 |
| 2022-02-04 | 4.52 | $4.14 | 145158 |
| 2022-02-03 | 4.57 | $4.26 | 2415 |
| 2022-02-02 | 4.62 | $4.49 | 2101 |
| 2022-02-01 | 4.64 | $4.40 | 10255 |
| 2022-01-31 | 4.67 | $4.21 | 2957 |
| 2022-01-28 | 4.72 | $4.15 | 381358 |
| 2022-01-27 | 4.79 | $4.34 | 245901 |
| 2022-01-26 | 4.83 | $4.72 | 183975 |
| 2022-01-25 | 4.84 | $4.76 | 452906 |
| 2022-01-24 | 4.84 | $4.65 | 350274 |
| 2022-01-21 | 4.85 | $4.98 | 1659 |
| 2022-01-20 | 4.82 | $4.95 | 91353 |
| 2022-01-19 | 4.80 | $4.97 | 35503 |
| 2022-01-18 | 4.77 | $4.72 | 57249 |
| 2022-01-14 | 4.76 | $4.89 | 30203 |
| 2022-01-13 | 4.72 | $4.94 | 47118 |
| 2022-01-12 | 4.68 | $4.97 | 22970 |
| 2022-01-11 | 4.63 | $5.05 | 3908 |
| 2022-01-10 | 4.57 | $4.80 | 29495 |
| 2022-01-07 | 4.52 | $4.74 | 7667 |
| 2022-01-06 | 4.48 | $4.40 | 13471 |
| 2022-01-05 | 4.47 | $4.75 | 18527 |
| 2022-01-04 | 4.43 | $4.96 | 23803 |
| 2022-01-03 | 4.36 | $4.92 | 14239 |
| 2021-12-31 | 4.29 | $4.83 | 64347 |
| 2021-12-30 | 4.22 | $4.61 | 49695 |
| 2021-12-29 | 4.18 | $4.58 | 102333 |
| 2021-12-28 | 4.13 | $4.40 | 12455 |
| 2021-12-27 | 4.10 | $4.43 | 24630 |
| 2021-12-23 | 4.06 | $4.36 | 42399 |
| 2021-12-22 | 4.03 | $4.26 | 116052 |
| 2021-12-21 | 4.01 | $4.26 | 148944 |
| 2021-12-20 | 3.98 | $3.96 | 40142 |
| 2021-12-17 | 3.99 | $3.82 | 179258 |
| 2021-12-16 | 4.00 | $3.81 | 111541 |
| 2021-12-15 | 4.02 | $3.93 | 110960 |
| 2021-12-14 | 4.03 | $3.97 | 342918 |
| 2021-12-13 | 4.04 | $4.05 | 120864 |
| 2021-12-10 | 4.03 | $3.98 | 70701 |
| 2021-12-09 | 4.04 | $3.96 | 62761 |
| 2021-12-08 | 4.04 | $4.09 | 27236 |
| 2021-12-07 | 4.04 | $4.08 | 31808 |
| 2021-12-06 | 4.02 | $4.10 | 43004 |
| 2021-12-03 | 4.01 | $4.10 | 86401 |
| 2021-12-02 | 3.99 | $4.14 | 235049 |
| 2021-12-01 | 3.97 | $4.08 | 82741 |
| 2021-11-30 | 3.95 | $4.09 | 160633 |
| 2021-11-29 | 3.92 | $4.07 | 242788 |
| 2021-11-26 | 3.90 | $3.98 | 63244 |
| 2021-11-24 | 3.88 | $4.07 | 359802 |
| 2021-11-23 | 3.85 | $3.79 | 95929 |
| 2021-11-22 | 3.84 | $3.85 | 50191 |
| 2021-11-19 | 3.83 | $3.92 | 34399 |
| 2021-11-18 | 3.81 | $3.94 | 36486 |
| 2021-11-17 | 3.79 | $3.98 | 51233 |
| 2021-11-16 | 3.76 | $4.00 | 56613 |
| 2021-11-15 | 3.73 | $4.21 | 164026 |
| 2021-11-12 | 3.67 | $4.26 | 183988 |
| 2021-11-11 | 3.61 | $3.88 | 167313 |
| 2021-11-10 | 3.58 | $3.78 | 157091 |
| 2021-11-09 | 3.56 | $3.53 | 67083 |
| 2021-11-08 | 3.56 | $3.61 | 65417 |
| 2021-11-05 | 3.55 | $3.62 | 102163 |
| 2021-11-04 | 3.55 | $3.64 | 215924 |
| 2021-11-03 | 3.54 | $3.48 | 135687 |
| 2021-11-02 | 3.54 | $3.51 | 82213 |
| 2021-11-01 | 3.54 | $3.51 | 82213 |
| 2021-10-29 | 3.54 | $3.50 | 401400 |
| 2021-10-28 | 3.54 | $3.50 | 144610 |
| 2021-10-27 | 3.53 | $3.45 | 216653 |
| 2021-10-26 | 3.53 | $3.52 | 70454 |
| 2021-10-25 | 3.51 | $3.64 | 354949 |
| 2021-10-22 | 3.48 | $3.81 | 237750 |
| 2021-10-21 | 3.43 | $3.75 | 394666 |
| 2021-10-20 | 3.38 | $3.73 | 105518 |
| 2021-10-19 | 3.33 | $3.32 | 18841 |
| 2021-10-18 | 3.31 | $3.37 | 25122 |
| 2021-10-15 | 3.29 | $3.50 | 18154 |
| 2021-10-14 | 3.25 | $3.45 | 4277 |
| 2021-10-13 | 3.21 | $3.46 | 15607 |
| 2021-10-12 | 3.17 | $3.45 | 28502 |
| 2021-10-11 | 3.13 | $3.77 | 5024 |
| 2021-10-08 | 3.05 | $3.58 | 12220 |
| 2021-10-07 | 2.99 | $3.48 | 28860 |
| 2021-10-06 | 2.94 | $3.30 | 42330 |
| 2021-10-05 | 2.91 | $3.30 | 32311 |
| 2021-10-04 | 2.87 | $3.20 | 17192 |
| 2021-10-01 | 2.84 | $2.92 | 24783 |
| 2021-09-30 | 2.85 | $2.82 | 18495 |
| 2021-09-29 | 2.86 | $2.63 | 58486 |
| 2021-09-28 | 2.90 | $2.76 | 14771 |
| 2021-09-27 | 2.93 | $2.74 | 13628 |
| 2021-09-24 | 2.96 | $2.86 | 7122 |
| 2021-09-23 | 2.98 | $2.90 | 26290 |
| 2021-09-22 | 3.00 | $2.71 | 21610 |
| 2021-09-21 | 3.04 | $2.66 | 65923 |
| 2021-09-20 | 3.09 | $2.64 | 26684 |
| 2021-09-17 | 3.14 | $2.94 | 8654 |
| 2021-09-16 | 3.16 | $2.98 | 7592 |
| 2021-09-15 | 3.18 | $2.99 | 5643 |
| 2021-09-14 | 3.20 | $3.04 | 25638 |
| 2021-09-13 | 3.22 | $3.18 | 14637 |
| 2021-09-10 | 3.23 | $3.19 | 4061 |
| 2021-09-09 | 3.23 | $3.06 | 7277 |
| 2021-09-08 | 3.25 | $3.11 | 8550 |
| 2021-09-07 | 3.26 | $3.16 | 54846 |
| 2021-09-03 | 3.27 | $3.39 | 3680 |
| 2021-09-02 | 3.26 | $3.40 | 10722 |
| 2021-09-01 | 3.25 | $3.31 | 11424 |
| 2021-08-31 | 3.26 | $3.36 | 4416 |
| 2021-08-30 | 3.25 | $3.37 | 17216 |
| 2021-08-27 | 3.25 | $3.32 | 19600 |
| 2021-08-26 | 3.26 | $3.16 | 53021 |
| 2021-08-25 | 3.29 | $3.13 | 3541 |
| 2021-08-24 | 3.32 | $3.15 | 5520 |
| 2021-08-23 | 3.35 | $3.19 | 23386 |
| 2021-08-20 | 3.38 | $3.05 | 24429 |
| 2021-08-19 | 3.43 | $3.10 | 8442 |
| 2021-08-18 | 3.48 | $3.19 | 16067 |
| 2021-08-17 | 3.52 | $3.17 | 9757 |
| 2021-08-16 | 3.56 | $3.30 | 4696 |
| 2021-08-13 | 3.59 | $3.36 | 1328 |
| 2021-08-12 | 3.61 | $3.38 | 6734 |
| 2021-08-11 | 3.63 | $3.44 | 2440 |
| 2021-08-10 | 3.65 | $3.46 | 9337 |
| 2021-08-09 | 3.66 | $3.38 | 28747 |
| 2021-08-06 | 3.68 | $3.55 | 13520 |
| 2021-08-05 | 3.68 | $3.56 | 5530 |
| 2021-08-04 | 3.68 | $3.75 | 19798 |
| 2021-08-03 | 3.67 | $3.72 | 12542 |
| 2021-08-02 | 3.65 | $3.91 | 1015 |
| 2021-07-30 | 3.62 | $3.91 | 4832 |
| 2021-07-29 | 3.59 | $3.94 | 4522 |
| 2021-07-28 | 3.55 | $3.90 | 26679 |
| 2021-07-27 | 3.52 | $3.74 | 3541 |
| 2021-07-26 | 3.51 | $3.74 | 12777 |
| 2021-07-23 | 3.49 | $3.64 | 12798 |
| 2021-07-22 | 3.49 | $3.76 | 20620 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
2.05
Maximum
5.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.10 | $0.10 | 211100 |
| 2026-07-16 | 0.10 | $0.10 | 278600 |
| 2026-07-15 | 0.10 | $0.11 | 230015 |
| 2026-07-14 | 0.10 | $0.11 | 465236 |
| 2026-07-13 | 0.10 | $0.11 | 227802 |
| 2026-07-10 | 0.10 | $0.11 | 480827 |
| 2026-07-09 | 0.10 | $0.11 | 147828 |
| 2026-07-08 | 0.10 | $0.11 | 37915 |
| 2026-07-07 | 0.10 | $0.11 | 33900 |
| 2026-07-06 | 0.10 | $0.11 | 125100 |
| 2026-07-02 | 0.10 | $0.12 | 60500 |
| 2026-07-01 | 0.10 | $0.12 | 310000 |
| 2026-06-30 | 0.10 | $0.12 | 717446 |
| 2026-06-29 | 0.10 | $0.12 | 15935 |
| 2026-06-26 | 0.11 | $0.12 | 348025 |
| 2026-06-25 | 0.11 | $0.12 | 116257 |
| 2026-06-24 | 0.11 | $0.12 | 28000 |
| 2026-06-23 | 0.11 | $0.11 | 81200 |
| 2026-06-22 | 0.11 | $0.12 | 852600 |
| 2026-06-18 | 0.11 | $0.12 | 233940 |
| 2026-06-17 | 0.11 | $0.13 | 201900 |
| 2026-06-16 | 0.11 | $0.13 | 35200 |
| 2026-06-15 | 0.11 | $0.13 | 120600 |
| 2026-06-12 | 0.12 | $0.13 | 490500 |
| 2026-06-11 | 0.12 | $0.13 | 114600 |
| 2026-06-10 | 0.12 | $0.13 | 188400 |
| 2026-06-09 | 0.12 | $0.13 | 516537 |
| 2026-06-08 | 0.12 | $0.14 | 183340 |
| 2026-06-05 | 0.12 | $0.14 | 482800 |
| 2026-06-04 | 0.12 | $0.15 | 42135 |
| 2026-06-03 | 0.12 | $0.15 | 51800 |
| 2026-06-02 | 0.12 | $0.16 | 34309 |
| 2026-06-01 | 0.12 | $0.16 | 67200 |
| 2026-05-29 | 0.12 | $0.16 | 101021 |
| 2026-05-28 | 0.11 | $0.17 | 272900 |
| 2026-05-27 | 0.11 | $0.15 | 255029 |
| 2026-05-26 | 0.11 | $0.15 | 358822 |
| 2026-05-22 | 0.11 | $0.13 | 168100 |
| 2026-05-21 | 0.11 | $0.14 | 203000 |
| 2026-05-20 | 0.11 | $0.14 | 232230 |
| 2026-05-19 | 0.12 | $0.13 | 212200 |
| 2026-05-18 | 0.12 | $0.13 | 177000 |
| 2026-05-15 | 0.13 | $0.13 | 83100 |
| 2026-05-14 | 0.14 | $0.14 | 110200 |
| 2026-05-13 | 0.15 | $0.13 | 337500 |
| 2026-05-12 | 0.16 | $0.12 | 244000 |
| 2026-05-11 | 0.18 | $0.13 | 384900 |
| 2026-05-08 | 0.20 | $0.14 | 353200 |
| 2026-05-07 | 0.22 | $0.14 | 748300 |
| 2026-05-06 | 0.24 | $0.14 | 866000 |
| 2026-05-05 | 0.27 | $0.15 | 1.8M |
| 2026-05-04 | 0.31 | $0.17 | 1.3M |
| 2026-05-01 | 0.34 | $0.20 | 2.1M |
| 2026-04-30 | 0.37 | $0.22 | 3.9M |
| 2026-04-29 | 0.41 | $0.39 | 117600 |
| 2026-04-28 | 0.41 | $0.40 | 317700 |
| 2026-04-27 | 0.41 | $0.41 | 154400 |
| 2026-04-24 | 0.42 | $0.42 | 20715 |
| 2026-04-23 | 0.41 | $0.41 | 113500 |
| 2026-04-22 | 0.42 | $0.42 | 133928 |
| 2026-04-21 | 0.41 | $0.42 | 209500 |
| 2026-04-20 | 0.41 | $0.43 | 47300 |
| 2026-04-17 | 0.41 | $0.44 | 146000 |
| 2026-04-16 | 0.40 | $0.43 | 37200 |
| 2026-04-15 | 0.40 | $0.42 | 46449 |
| 2026-04-14 | 0.39 | $0.42 | 32738 |
| 2026-04-13 | 0.38 | $0.42 | 112214 |
| 2026-04-10 | 0.38 | $0.40 | 118100 |
| 2026-04-09 | 0.38 | $0.41 | 78434 |
| 2026-04-08 | 0.37 | $0.36 | 225800 |
| 2026-04-07 | 0.37 | $0.39 | 97043 |
| 2026-04-06 | 0.37 | $0.39 | 95800 |
| 2026-04-02 | 0.37 | $0.41 | 26634 |
| 2026-04-01 | 0.36 | $0.41 | 183417 |
| 2026-03-31 | 0.36 | $0.39 | 199226 |
| 2026-03-30 | 0.35 | $0.35 | 224500 |
| 2026-03-27 | 0.36 | $0.37 | 469400 |
| 2026-03-26 | 0.36 | $0.36 | 631230 |
| 2026-03-25 | 0.36 | $0.37 | 218500 |
| 2026-03-24 | 0.37 | $0.37 | 201420 |
| 2026-03-23 | 0.37 | $0.37 | 35334 |
| 2026-03-20 | 0.37 | $0.36 | 161421 |
| 2026-03-19 | 0.38 | $0.36 | 232900 |
| 2026-03-18 | 0.39 | $0.38 | 185628 |
| 2026-03-17 | 0.39 | $0.38 | 603000 |
| 2026-03-16 | 0.40 | $0.39 | 203237 |
| 2026-03-13 | 0.40 | $0.38 | 206747 |
| 2026-03-12 | 0.41 | $0.39 | 233300 |
| 2026-03-11 | 0.42 | $0.41 | 297902 |
| 2026-03-10 | 0.42 | $0.43 | 143000 |
| 2026-03-09 | 0.43 | $0.41 | 437700 |
| 2026-03-06 | 0.43 | $0.43 | 97412 |
| 2026-03-05 | 0.43 | $0.43 | 164200 |
| 2026-03-04 | 0.44 | $0.45 | 128700 |
| 2026-03-03 | 0.43 | $0.44 | 103834 |
| 2026-03-02 | 0.44 | $0.46 | 238200 |
| 2026-02-27 | 0.43 | $0.48 | 578300 |
| 2026-02-26 | 0.43 | $0.44 | 187947 |
| 2026-02-25 | 0.43 | $0.45 | 72531 |
| 2026-02-24 | 0.43 | $0.45 | 162249 |
| 2026-02-23 | 0.43 | $0.43 | 436500 |
| 2026-02-20 | 0.43 | $0.41 | 42906 |
| 2026-02-19 | 0.44 | $0.41 | 161100 |
| 2026-02-18 | 0.45 | $0.41 | 275100 |
| 2026-02-17 | 0.46 | $0.42 | 306900 |
| 2026-02-13 | 0.47 | $0.43 | 409306 |
| 2026-02-12 | 0.48 | $0.43 | 517929 |
| 2026-02-11 | 0.50 | $0.49 | 451643 |
| 2026-02-10 | 0.50 | $0.48 | 109700 |
| 2026-02-09 | 0.50 | $0.48 | 447037 |
| 2026-02-06 | 0.51 | $0.47 | 267037 |
| 2026-02-05 | 0.52 | $0.45 | 169500 |
| 2026-02-04 | 0.53 | $0.48 | 341200 |
| 2026-02-03 | 0.55 | $0.49 | 441800 |
| 2026-02-02 | 0.56 | $0.48 | 334000 |
| 2026-01-30 | 0.57 | $0.49 | 316800 |
| 2026-01-29 | 0.58 | $0.56 | 982817 |
| 2026-01-28 | 0.59 | $0.58 | 388300 |
| 2026-01-27 | 0.59 | $0.58 | 235500 |
| 2026-01-26 | 0.58 | $0.59 | 732230 |
| 2026-01-23 | 0.58 | $0.58 | 297200 |
| 2026-01-22 | 0.58 | $0.56 | 300600 |
| 2026-01-21 | 0.58 | $0.56 | 112045 |
| 2026-01-20 | 0.58 | $0.57 | 539323 |
| 2026-01-16 | 0.57 | $0.57 | 369400 |
| 2026-01-15 | 0.57 | $0.57 | 292106 |
| 2026-01-14 | 0.57 | $0.57 | 364920 |
| 2026-01-13 | 0.56 | $0.55 | 630311 |
| 2026-01-12 | 0.56 | $0.56 | 127600 |
| 2026-01-09 | 0.56 | $0.55 | 239300 |
| 2026-01-08 | 0.55 | $0.55 | 276000 |
| 2026-01-07 | 0.55 | $0.56 | 290800 |
| 2026-01-06 | 0.54 | $0.56 | 395500 |
| 2026-01-05 | 0.53 | $0.56 | 405200 |
| 2026-01-02 | 0.52 | $0.55 | 499500 |
| 2025-12-31 | 0.51 | $0.51 | 302200 |
| 2025-12-30 | 0.51 | $0.53 | 348500 |
| 2025-12-29 | 0.50 | $0.54 | 958400 |
| 2025-12-26 | 0.49 | $0.57 | 502600 |
| 2025-12-24 | 0.47 | $0.53 | 199000 |
| 2025-12-23 | 0.46 | $0.52 | 547400 |
| 2025-12-22 | 0.45 | $0.51 | 666130 |
| 2025-12-19 | 0.43 | $0.47 | 342621 |
| 2025-12-18 | 0.42 | $0.45 | 182800 |
| 2025-12-17 | 0.42 | $0.44 | 419043 |
| 2025-12-16 | 0.41 | $0.40 | 314424 |
| 2025-12-15 | 0.42 | $0.40 | 1.2M |
| 2025-12-12 | 0.42 | $0.42 | 757000 |
| 2025-12-11 | 0.42 | $0.42 | 540500 |
| 2025-12-10 | 0.42 | $0.43 | 487713 |
| 2025-12-09 | 0.42 | $0.44 | 252000 |
| 2025-12-08 | 0.42 | $0.45 | 134107 |
| 2025-12-05 | 0.42 | $0.45 | 230300 |
| 2025-12-04 | 0.41 | $0.46 | 135110 |
| 2025-12-03 | 0.40 | $0.46 | 302636 |
| 2025-12-02 | 0.39 | $0.47 | 597630 |
| 2025-12-01 | 0.38 | $0.43 | 758039 |
| 2025-11-28 | 0.37 | $0.39 | 296905 |
| 2025-11-26 | 0.37 | $0.39 | 1.2M |
| 2025-11-25 | 0.37 | $0.36 | 496300 |
| 2025-11-24 | 0.37 | $0.38 | 252800 |
| 2025-11-21 | 0.38 | $0.37 | 656026 |
| 2025-11-20 | 0.38 | $0.36 | 352500 |
| 2025-11-19 | 0.39 | $0.37 | 395900 |
| 2025-11-18 | 0.40 | $0.38 | 895700 |
| 2025-11-17 | 0.41 | $0.39 | 543804 |
| 2025-11-14 | 0.42 | $0.41 | 258300 |
| 2025-11-13 | 0.42 | $0.41 | 199146 |
| 2025-11-12 | 0.43 | $0.44 | 312531 |
| 2025-11-11 | 0.43 | $0.43 | 228800 |
| 2025-11-10 | 0.43 | $0.42 | 1.4M |
| 2025-11-07 | 0.44 | $0.42 | 107817 |
| 2025-11-06 | 0.44 | $0.42 | 263620 |
| 2025-11-05 | 0.45 | $0.42 | 416038 |
| 2025-11-04 | 0.46 | $0.43 | 173740 |
| 2025-11-03 | 0.47 | $0.45 | 169014 |
| 2025-10-31 | 0.48 | $0.46 | 460533 |
| 2025-10-30 | 0.48 | $0.47 | 326549 |
| 2025-10-29 | 0.49 | $0.47 | 255908 |
| 2025-10-28 | 0.49 | $0.48 | 223132 |
| 2025-10-27 | 0.50 | $0.46 | 195427 |
| 2025-10-24 | 0.51 | $0.47 | 167200 |
| 2025-10-23 | 0.51 | $0.48 | 69600 |
| 2025-10-22 | 0.52 | $0.48 | 265600 |
| 2025-10-21 | 0.53 | $0.49 | 531711 |
| 2025-10-20 | 0.54 | $0.53 | 216700 |
| 2025-10-17 | 0.53 | $0.54 | 189200 |
| 2025-10-16 | 0.53 | $0.55 | 142500 |
| 2025-10-15 | 0.53 | $0.58 | 228600 |
| 2025-10-14 | 0.52 | $0.59 | 279237 |
| 2025-10-13 | 0.50 | $0.57 | 162319 |
| 2025-10-10 | 0.49 | $0.55 | 412142 |
| 2025-10-09 | 0.47 | $0.51 | 495100 |
| 2025-10-08 | 0.47 | $0.54 | 464511 |
| 2025-10-07 | 0.46 | $0.51 | 431036 |
| 2025-10-06 | 0.45 | $0.52 | 457906 |
| 2025-10-03 | 0.44 | $0.46 | 325220 |
| 2025-10-02 | 0.44 | $0.45 | 284807 |
| 2025-10-01 | 0.44 | $0.45 | 207514 |
| 2025-09-30 | 0.44 | $0.46 | 199600 |
| 2025-09-29 | 0.44 | $0.47 | 445846 |
| 2025-09-26 | 0.44 | $0.44 | 338012 |
| 2025-09-25 | 0.45 | $0.45 | 769600 |
| 2025-09-24 | 0.45 | $0.41 | 790000 |
| 2025-09-23 | 0.47 | $0.44 | 829616 |
| 2025-09-22 | 0.48 | $0.46 | 942500 |
| 2025-09-19 | 0.49 | $0.46 | 860300 |
| 2025-09-18 | 0.50 | $0.47 | 226000 |
| 2025-09-17 | 0.51 | $0.48 | 773027 |
| 2025-09-16 | 0.52 | $0.46 | 2.0M |
| 2025-09-15 | 0.53 | $0.52 | 1.1M |
| 2025-09-12 | 0.54 | $0.56 | 540616 |
| 2025-09-11 | 0.54 | $0.55 | 429300 |
| 2025-09-10 | 0.53 | $0.55 | 325046 |
| 2025-09-09 | 0.53 | $0.56 | 138038 |
| 2025-09-08 | 0.53 | $0.54 | 428103 |
| 2025-09-05 | 0.53 | $0.56 | 255200 |
| 2025-09-04 | 0.53 | $0.58 | 251100 |
| 2025-09-03 | 0.52 | $0.58 | 236900 |
| 2025-09-02 | 0.51 | $0.58 | 341110 |
| 2025-08-29 | 0.51 | $0.57 | 278600 |
| 2025-08-28 | 0.50 | $0.55 | 326838 |
| 2025-08-27 | 0.49 | $0.53 | 244800 |
| 2025-08-26 | 0.49 | $0.53 | 309000 |
| 2025-08-25 | 0.49 | $0.50 | 141325 |
| 2025-08-22 | 0.49 | $0.50 | 251900 |
| 2025-08-21 | 0.50 | $0.50 | 129540 |
| 2025-08-20 | 0.50 | $0.50 | 897100 |
| 2025-08-19 | 0.51 | $0.51 | 460600 |
| 2025-08-18 | 0.52 | $0.54 | 155800 |
| 2025-08-15 | 0.52 | $0.55 | 291600 |
| 2025-08-14 | 0.52 | $0.55 | 302637 |
| 2025-08-13 | 0.53 | $0.55 | 180735 |
| 2025-08-12 | 0.53 | $0.56 | 293300 |
| 2025-08-11 | 0.53 | $0.56 | 138000 |
| 2025-08-08 | 0.54 | $0.55 | 184300 |
| 2025-08-07 | 0.54 | $0.57 | 331800 |
| 2025-08-06 | 0.55 | $0.57 | 102838 |
| 2025-08-05 | 0.55 | $0.57 | 269200 |
| 2025-08-04 | 0.56 | $0.56 | 155400 |
| 2025-08-01 | 0.57 | $0.55 | 494700 |
| 2025-07-31 | 0.58 | $0.56 | 261000 |
| 2025-07-30 | 0.59 | $0.56 | 423536 |
| 2025-07-29 | 0.61 | $0.57 | 433000 |
| 2025-07-28 | 0.63 | $0.60 | 455329 |
| 2025-07-25 | 0.64 | $0.61 | 597906 |
| 2025-07-24 | 0.66 | $0.63 | 1.0M |
| 2025-07-23 | 0.67 | $0.64 | 1.3M |
| 2025-07-22 | 0.69 | $0.68 | 667900 |
| 2025-07-21 | 0.70 | $0.69 | 681200 |
| 2025-07-18 | 0.71 | $0.69 | 395813 |
| 2025-07-17 | 0.72 | $0.71 | 236516 |
| 2025-07-16 | 0.73 | $0.71 | 214702 |
| 2025-07-15 | 0.74 | $0.73 | 208000 |
| 2025-07-14 | 0.75 | $0.72 | 830600 |
| 2025-07-11 | 0.76 | $0.73 | 575600 |
| 2025-07-10 | 0.77 | $0.74 | 272700 |
| 2025-07-09 | 0.78 | $0.76 | 490412 |
| 2025-07-08 | 0.80 | $0.75 | 555300 |
| 2025-07-07 | 0.81 | $0.72 | 707400 |
| 2025-07-03 | 0.84 | $0.71 | 1.1M |
| 2025-07-02 | 0.86 | $0.74 | 1.4M |
| 2025-07-01 | 0.89 | $0.76 | 579700 |
| 2025-06-30 | 0.92 | $0.73 | 2.4M |
| 2025-06-27 | 0.96 | $1.02 | 111120 |
| 2025-06-26 | 0.95 | $1.02 | 330005 |
| 2025-06-25 | 0.93 | $0.96 | 274606 |
| 2025-06-24 | 0.93 | $0.92 | 191300 |
| 2025-06-23 | 0.93 | $0.87 | 413200 |
| 2025-06-20 | 0.94 | $0.86 | 962149 |
| 2025-06-18 | 0.95 | $0.91 | 232944 |
| 2025-06-17 | 0.96 | $0.93 | 151300 |
| 2025-06-16 | 0.97 | $0.94 | 170600 |
| 2025-06-13 | 0.97 | $0.93 | 131113 |
| 2025-06-12 | 0.97 | $0.95 | 784400 |
| 2025-06-11 | 0.97 | $1.00 | 230200 |
| 2025-06-10 | 0.96 | $1.00 | 402203 |
| 2025-06-09 | 0.95 | $1.03 | 525500 |
| 2025-06-06 | 0.93 | $0.95 | 345916 |
| 2025-06-05 | 0.92 | $0.93 | 536539 |
| 2025-06-04 | 0.91 | $1.02 | 718000 |
| 2025-06-03 | 0.89 | $0.92 | 142148 |
| 2025-06-02 | 0.88 | $0.95 | 224700 |
| 2025-05-30 | 0.87 | $0.89 | 114700 |
| 2025-05-29 | 0.86 | $0.92 | 102700 |
| 2025-05-28 | 0.85 | $0.94 | 106900 |
| 2025-05-27 | 0.84 | $0.89 | 367600 |
| 2025-05-23 | 0.83 | $0.87 | 141900 |
| 2025-05-22 | 0.82 | $0.83 | 91624 |
| 2025-05-21 | 0.82 | $0.83 | 76900 |
| 2025-05-20 | 0.82 | $0.82 | 137500 |
| 2025-05-19 | 0.83 | $0.83 | 56900 |
| 2025-05-16 | 0.83 | $0.80 | 133947 |
| 2025-05-15 | 0.84 | $0.82 | 91800 |
| 2025-05-14 | 0.84 | $0.82 | 55137 |
| 2025-05-13 | 0.85 | $0.85 | 69400 |
| 2025-05-12 | 0.85 | $0.89 | 124800 |
| 2025-05-09 | 0.85 | $0.90 | 86800 |
| 2025-05-08 | 0.84 | $0.90 | 147031 |
| 2025-05-07 | 0.83 | $0.87 | 134800 |
| 2025-05-06 | 0.83 | $0.87 | 131147 |
| 2025-05-05 | 0.82 | $0.82 | 92821 |
| 2025-05-02 | 0.83 | $0.83 | 279414 |
| 2025-05-01 | 0.83 | $0.81 | 239000 |
| 2025-04-30 | 0.84 | $0.83 | 474600 |
| 2025-04-29 | 0.85 | $0.82 | 109311 |
| 2025-04-28 | 0.86 | $0.85 | 238800 |
| 2025-04-25 | 0.87 | $0.88 | 89900 |
| 2025-04-24 | 0.87 | $0.88 | 130502 |
| 2025-04-23 | 0.88 | $0.88 | 118307 |
| 2025-04-22 | 0.88 | $0.90 | 68149 |
| 2025-04-21 | 0.88 | $0.91 | 215929 |
| 2025-04-17 | 0.88 | $0.91 | 51505 |
| 2025-04-16 | 0.88 | $0.93 | 207625 |
| 2025-04-15 | 0.87 | $0.90 | 166300 |
| 2025-04-14 | 0.87 | $0.91 | 120700 |
| 2025-04-11 | 0.87 | $0.87 | 251300 |
| 2025-04-10 | 0.88 | $0.83 | 105648 |
| 2025-04-09 | 0.90 | $0.86 | 225200 |
| 2025-04-08 | 0.91 | $0.78 | 133733 |
| 2025-04-07 | 0.94 | $0.81 | 529900 |
| 2025-04-04 | 0.98 | $0.84 | 1.3M |
| 2025-04-03 | 1.01 | $0.93 | 175614 |
| 2025-04-02 | 1.03 | $0.95 | 119000 |
| 2025-04-01 | 1.04 | $0.98 | 150600 |
| 2025-03-31 | 1.06 | $0.97 | 167900 |
| 2025-03-28 | 1.07 | $1.02 | 546700 |
| 2025-03-27 | 1.08 | $1.02 | 941800 |
| 2025-03-26 | 1.09 | $1.10 | 104144 |
| 2025-03-25 | 1.09 | $1.08 | 145000 |
| 2025-03-24 | 1.08 | $1.12 | 143600 |
| 2025-03-21 | 1.07 | $1.20 | 305700 |
| 2025-03-20 | 1.04 | $1.07 | 235242 |
| 2025-03-19 | 1.03 | $1.12 | 248100 |
| 2025-03-18 | 1.01 | $1.06 | 217400 |
| 2025-03-17 | 1.00 | $1.09 | 244423 |
| 2025-03-14 | 0.98 | $1.08 | 319900 |
| 2025-03-13 | 0.96 | $1.01 | 221728 |
| 2025-03-12 | 0.96 | $0.98 | 181400 |
| 2025-03-11 | 0.95 | $0.94 | 181100 |
| 2025-03-10 | 0.96 | $0.96 | 274700 |
| 2025-03-07 | 0.96 | $1.02 | 97617 |
| 2025-03-06 | 0.95 | $1.00 | 165925 |
| 2025-03-05 | 0.94 | $1.01 | 187109 |
| 2025-03-04 | 0.93 | $0.93 | 212500 |
| 2025-03-03 | 0.94 | $0.92 | 368500 |
| 2025-02-28 | 0.95 | $0.92 | 327700 |
| 2025-02-27 | 0.96 | $0.94 | 218505 |
| 2025-02-26 | 0.97 | $0.97 | 163237 |
| 2025-02-25 | 0.97 | $0.95 | 147422 |
| 2025-02-24 | 0.98 | $0.96 | 139908 |
| 2025-02-21 | 0.99 | $0.98 | 151200 |
| 2025-02-20 | 0.99 | $1.01 | 205104 |
| 2025-02-19 | 0.99 | $0.98 | 128524 |
| 2025-02-18 | 1.00 | $0.99 | 150823 |
| 2025-02-14 | 1.00 | $1.01 | 252200 |
| 2025-02-13 | 1.01 | $1.04 | 135300 |
| 2025-02-12 | 1.00 | $1.03 | 155600 |
| 2025-02-11 | 1.00 | $1.02 | 344943 |
| 2025-02-10 | 1.00 | $1.10 | 536500 |
| 2025-02-07 | 0.98 | $1.06 | 949724 |
| 2025-02-06 | 0.97 | $0.90 | 824500 |
| 2025-02-05 | 0.99 | $1.00 | 228629 |
| 2025-02-04 | 0.99 | $0.98 | 289500 |
| 2025-02-03 | 1.00 | $0.98 | 607425 |
| 2025-01-31 | 1.01 | $0.99 | 226900 |
| 2025-01-30 | 1.02 | $1.03 | 203047 |
| 2025-01-29 | 1.02 | $1.02 | 90803 |
| 2025-01-28 | 1.03 | $1.02 | 81141 |
| 2025-01-27 | 1.03 | $1.04 | 158400 |
| 2025-01-24 | 1.04 | $1.05 | 146749 |
| 2025-01-23 | 1.04 | $1.05 | 400300 |
| 2025-01-22 | 1.04 | $1.06 | 315514 |
| 2025-01-21 | 1.04 | $1.07 | 304700 |
| 2025-01-17 | 1.04 | $1.04 | 311400 |
| 2025-01-16 | 1.05 | $1.06 | 427600 |
| 2025-01-15 | 1.05 | $1.07 | 205444 |
| 2025-01-14 | 1.06 | $1.05 | 162000 |
| 2025-01-13 | 1.06 | $1.03 | 185400 |
| 2025-01-10 | 1.07 | $1.04 | 261900 |
| 2025-01-08 | 1.09 | $1.07 | 234000 |
| 2025-01-07 | 1.09 | $1.06 | 127935 |
| 2025-01-06 | 1.11 | $1.09 | 219320 |
| 2025-01-03 | 1.11 | $1.09 | 215101 |
| 2025-01-02 | 1.12 | $1.12 | 98900 |
| 2024-12-31 | 1.13 | $1.12 | 89443 |
| 2024-12-30 | 1.13 | $1.10 | 278000 |
| 2024-12-27 | 1.14 | $1.15 | 105027 |
| 2024-12-26 | 1.15 | $1.17 | 157000 |
| 2024-12-24 | 1.14 | $1.14 | 45135 |
| 2024-12-23 | 1.15 | $1.16 | 168535 |
| 2024-12-20 | 1.15 | $1.15 | 127800 |
| 2024-12-19 | 1.15 | $1.06 | 252040 |
| 2024-12-18 | 1.18 | $1.10 | 421707 |
| 2024-12-17 | 1.19 | $1.14 | 331000 |
| 2024-12-16 | 1.21 | $1.16 | 222027 |
| 2024-12-13 | 1.22 | $1.18 | 167240 |
| 2024-12-12 | 1.23 | $1.19 | 193700 |
| 2024-12-11 | 1.24 | $1.24 | 211500 |
| 2024-12-10 | 1.24 | $1.19 | 242500 |
| 2024-12-09 | 1.25 | $1.18 | 254600 |
| 2024-12-06 | 1.26 | $1.19 | 370315 |
| 2024-12-05 | 1.27 | $1.23 | 593210 |
| 2024-12-04 | 1.28 | $1.22 | 1.3M |
| 2024-12-03 | 1.29 | $1.19 | 1.4M |
| 2024-12-02 | 1.31 | $1.39 | 494000 |
| 2024-11-29 | 1.28 | $1.47 | 747401 |
| 2024-11-27 | 1.24 | $1.30 | 378900 |
| 2024-11-26 | 1.23 | $1.17 | 97244 |
| 2024-11-25 | 1.24 | $1.19 | 174428 |
| 2024-11-22 | 1.25 | $1.21 | 226900 |
| 2024-11-21 | 1.26 | $1.26 | 75100 |
| 2024-11-20 | 1.25 | $1.28 | 118941 |
| 2024-11-19 | 1.25 | $1.26 | 143100 |
| 2024-11-18 | 1.24 | $1.20 | 186635 |
| 2024-11-15 | 1.25 | $1.16 | 232100 |
| 2024-11-14 | 1.26 | $1.23 | 107600 |
| 2024-11-13 | 1.27 | $1.22 | 241805 |
| 2024-11-12 | 1.27 | $1.28 | 227243 |
| 2024-11-11 | 1.27 | $1.31 | 311100 |
| 2024-11-08 | 1.26 | $1.36 | 280641 |
| 2024-11-07 | 1.23 | $1.43 | 317124 |
| 2024-11-06 | 1.19 | $1.33 | 284444 |
| 2024-11-05 | 1.15 | $1.35 | 549900 |
| 2024-11-04 | 1.11 | $1.31 | 791400 |
| 2024-11-01 | 1.08 | $1.07 | 219026 |
| 2024-10-31 | 1.08 | $1.16 | 546014 |
| 2024-10-30 | 1.07 | $1.03 | 160500 |
| 2024-10-29 | 1.09 | $1.04 | 324200 |
| 2024-10-28 | 1.11 | $1.08 | 281336 |
| 2024-10-25 | 1.12 | $1.11 | 107101 |
| 2024-10-24 | 1.12 | $1.08 | 349704 |
| 2024-10-23 | 1.14 | $1.11 | 264900 |
| 2024-10-22 | 1.15 | $1.17 | 200635 |
| 2024-10-21 | 1.15 | $1.18 | 111225 |
| 2024-10-18 | 1.15 | $1.22 | 259100 |
| 2024-10-17 | 1.14 | $1.14 | 170319 |
| 2024-10-16 | 1.14 | $1.18 | 132541 |
| 2024-10-15 | 1.14 | $1.17 | 92421 |
| 2024-10-14 | 1.14 | $1.16 | 206717 |
| 2024-10-11 | 1.14 | $1.14 | 137233 |
| 2024-10-10 | 1.15 | $1.19 | 157700 |
| 2024-10-09 | 1.15 | $1.20 | 128806 |
| 2024-10-08 | 1.14 | $1.20 | 165144 |
| 2024-10-07 | 1.14 | $1.14 | 220308 |
| 2024-10-04 | 1.15 | $1.10 | 222127 |
| 2024-10-03 | 1.17 | $1.10 | 260848 |
| 2024-10-02 | 1.19 | $1.15 | 179000 |
| 2024-10-01 | 1.20 | $1.13 | 410121 |
| 2024-09-30 | 1.23 | $1.16 | 230333 |
| 2024-09-27 | 1.24 | $1.24 | 177006 |
| 2024-09-26 | 1.25 | $1.26 | 129100 |
| 2024-09-25 | 1.25 | $1.21 | 248400 |
| 2024-09-24 | 1.27 | $1.25 | 183900 |
| 2024-09-23 | 1.28 | $1.24 | 156340 |
| 2024-09-20 | 1.29 | $1.22 | 330500 |
| 2024-09-19 | 1.31 | $1.25 | 134500 |
| 2024-09-18 | 1.32 | $1.26 | 193344 |
| 2024-09-17 | 1.34 | $1.27 | 226136 |
| 2024-09-16 | 1.35 | $1.33 | 213815 |
| 2024-09-13 | 1.36 | $1.39 | 299102 |
| 2024-09-12 | 1.35 | $1.40 | 377300 |
| 2024-09-11 | 1.35 | $1.39 | 301700 |
| 2024-09-10 | 1.34 | $1.37 | 409600 |
| 2024-09-09 | 1.34 | $1.28 | 271625 |
| 2024-09-06 | 1.35 | $1.30 | 221009 |
| 2024-09-05 | 1.36 | $1.33 | 152900 |
| 2024-09-04 | 1.37 | $1.33 | 196229 |
| 2024-09-03 | 1.38 | $1.35 | 193323 |
| 2024-08-30 | 1.39 | $1.41 | 97500 |
| 2024-08-29 | 1.38 | $1.41 | 167400 |
| 2024-08-28 | 1.38 | $1.36 | 237417 |
| 2024-08-27 | 1.38 | $1.40 | 51200 |
| 2024-08-26 | 1.38 | $1.43 | 55146 |
| 2024-08-23 | 1.37 | $1.42 | 104017 |
| 2024-08-22 | 1.36 | $1.38 | 172100 |
| 2024-08-21 | 1.35 | $1.39 | 74200 |
| 2024-08-20 | 1.35 | $1.42 | 112009 |
| 2024-08-19 | 1.33 | $1.46 | 158800 |
| 2024-08-16 | 1.31 | $1.42 | 195622 |
| 2024-08-15 | 1.29 | $1.37 | 120712 |
| 2024-08-14 | 1.28 | $1.33 | 130048 |
| 2024-08-13 | 1.28 | $1.36 | 138300 |
| 2024-08-12 | 1.27 | $1.26 | 136732 |
| 2024-08-09 | 1.28 | $1.28 | 81100 |
| 2024-08-08 | 1.29 | $1.28 | 199342 |
| 2024-08-07 | 1.30 | $1.24 | 141518 |
| 2024-08-06 | 1.33 | $1.30 | 157603 |
| 2024-08-05 | 1.34 | $1.32 | 156700 |
| 2024-08-02 | 1.35 | $1.33 | 256128 |
| 2024-08-01 | 1.36 | $1.36 | 189200 |
| 2024-07-31 | 1.37 | $1.44 | 63600 |
| 2024-07-30 | 1.36 | $1.34 | 118230 |
| 2024-07-29 | 1.37 | $1.34 | 286100 |
| 2024-07-26 | 1.38 | $1.37 | 103540 |
| 2024-07-25 | 1.39 | $1.39 | 258600 |
| 2024-07-24 | 1.40 | $1.34 | 357700 |
| 2024-07-23 | 1.42 | $1.38 | 152304 |
| 2024-07-22 | 1.44 | $1.39 | 186262 |
| 2024-07-19 | 1.45 | $1.41 | 168911 |
| 2024-07-18 | 1.46 | $1.43 | 129021 |
| 2024-07-17 | 1.48 | $1.49 | 175454 |
| 2024-07-16 | 1.48 | $1.57 | 169405 |
| 2024-07-15 | 1.46 | $1.58 | 212452 |
| 2024-07-12 | 1.44 | $1.47 | 303739 |
| 2024-07-11 | 1.45 | $1.56 | 284469 |
| 2024-07-10 | 1.43 | $1.42 | 162069 |
| 2024-07-09 | 1.44 | $1.40 | 42560 |
| 2024-07-08 | 1.45 | $1.45 | 102637 |
| 2024-07-05 | 1.46 | $1.49 | 72065 |
| 2024-07-03 | 1.47 | $1.47 | 59905 |
| 2024-07-02 | 1.47 | $1.42 | 335249 |
| 2024-07-01 | 1.49 | $1.45 | 27741 |
| 2024-06-28 | 1.51 | $1.45 | 182453 |
| 2024-06-27 | 1.53 | $1.42 | 125697 |
| 2024-06-26 | 1.56 | $1.47 | 96885 |
| 2024-06-25 | 1.58 | $1.49 | 192735 |
| 2024-06-24 | 1.61 | $1.56 | 49137 |
| 2024-06-21 | 1.62 | $1.56 | 176145 |
| 2024-06-20 | 1.63 | $1.58 | 136954 |
| 2024-06-18 | 1.65 | $1.59 | 55886 |
| 2024-06-17 | 1.66 | $1.61 | 88529 |
| 2024-06-14 | 1.67 | $1.60 | 53202 |
| 2024-06-13 | 1.69 | $1.59 | 63196 |
| 2024-06-12 | 1.71 | $1.60 | 110102 |
| 2024-06-11 | 1.73 | $1.61 | 244266 |
| 2024-06-10 | 1.75 | $1.64 | 216138 |
| 2024-06-07 | 1.77 | $1.66 | 312842 |
| 2024-06-06 | 1.79 | $1.76 | 171398 |
| 2024-06-05 | 1.78 | $1.73 | 116755 |
| 2024-06-04 | 1.79 | $1.73 | 374325 |
| 2024-06-03 | 1.79 | $1.81 | 450697 |
| 2024-05-31 | 1.78 | $1.90 | 360730 |
| 2024-05-30 | 1.75 | $1.90 | 411357 |
| 2024-05-29 | 1.71 | $1.83 | 742977 |
| 2024-05-28 | 1.68 | $1.63 | 204487 |
| 2024-05-24 | 1.69 | $1.64 | 216937 |
| 2024-05-23 | 1.70 | $1.63 | 277438 |
| 2024-05-22 | 1.71 | $1.73 | 280368 |
| 2024-05-21 | 1.70 | $1.87 | 234422 |
| 2024-05-20 | 1.66 | $1.86 | 316638 |
| 2024-05-17 | 1.61 | $1.72 | 310655 |
| 2024-05-16 | 1.59 | $1.65 | 574937 |
| 2024-05-15 | 1.57 | $1.49 | 132207 |
| 2024-05-14 | 1.59 | $1.50 | 83935 |
| 2024-05-13 | 1.61 | $1.50 | 131308 |
| 2024-05-10 | 1.63 | $1.54 | 186397 |
| 2024-05-09 | 1.65 | $1.59 | 136538 |
| 2024-05-08 | 1.66 | $1.56 | 129919 |
| 2024-05-07 | 1.67 | $1.62 | 36477 |
| 2024-05-06 | 1.68 | $1.66 | 112537 |
| 2024-05-03 | 1.68 | $1.62 | 133692 |
| 2024-05-02 | 1.69 | $1.68 | 101100 |
| 2024-05-01 | 1.68 | $1.67 | 210346 |
| 2024-04-30 | 1.68 | $1.68 | 218085 |
| 2024-04-29 | 1.67 | $1.74 | 328243 |
| 2024-04-26 | 1.65 | $1.65 | 187754 |
| 2024-04-25 | 1.64 | $1.65 | 252669 |
| 2024-04-24 | 1.63 | $1.64 | 403270 |
| 2024-04-23 | 1.63 | $1.65 | 332943 |
| 2024-04-22 | 1.62 | $1.57 | 427414 |
| 2024-04-19 | 1.62 | $1.57 | 288487 |
| 2024-04-18 | 1.63 | $1.52 | 47035 |
| 2024-04-17 | 1.64 | $1.50 | 114924 |
| 2024-04-16 | 1.67 | $1.54 | 112588 |
| 2024-04-15 | 1.68 | $1.60 | 198740 |
| 2024-04-12 | 1.69 | $1.68 | 326365 |
| 2024-04-11 | 1.68 | $1.71 | 267436 |
| 2024-04-10 | 1.67 | $1.72 | 58200 |
| 2024-04-09 | 1.64 | $1.70 | 82154 |
| 2024-04-08 | 1.62 | $1.73 | 77471 |
| 2024-04-05 | 1.59 | $1.67 | 107152 |
| 2024-04-04 | 1.56 | $1.68 | 205017 |
| 2024-04-03 | 1.53 | $1.81 | 736239 |
| 2024-04-02 | 1.46 | $1.64 | 220918 |
| 2024-04-01 | 1.42 | $1.55 | 59289 |
| 2024-03-28 | 1.39 | $1.46 | 317506 |
| 2024-03-27 | 1.38 | $1.41 | 105132 |
| 2024-03-26 | 1.37 | $1.37 | 93216 |
| 2024-03-25 | 1.37 | $1.40 | 197210 |
| 2024-03-22 | 1.37 | $1.36 | 57686 |
| 2024-03-21 | 1.37 | $1.39 | 75957 |
| 2024-03-20 | 1.37 | $1.41 | 114775 |
| 2024-03-19 | 1.36 | $1.34 | 64341 |
| 2024-03-18 | 1.37 | $1.40 | 109302 |
| 2024-03-15 | 1.36 | $1.39 | 112351 |
| 2024-03-14 | 1.36 | $1.37 | 52823 |
| 2024-03-13 | 1.36 | $1.40 | 220315 |
| 2024-03-12 | 1.35 | $1.37 | 156024 |
| 2024-03-11 | 1.35 | $1.43 | 155303 |
| 2024-03-08 | 1.34 | $1.47 | 189241 |
| 2024-03-07 | 1.31 | $1.49 | 147124 |
| 2024-03-06 | 1.28 | $1.33 | 404947 |
| 2024-03-05 | 1.28 | $1.32 | 114246 |
| 2024-03-04 | 1.28 | $1.32 | 143730 |
| 2024-03-01 | 1.28 | $1.32 | 58493 |
| 2024-02-29 | 1.28 | $1.28 | 72220 |
| 2024-02-28 | 1.28 | $1.26 | 150191 |
| 2024-02-27 | 1.30 | $1.34 | 47183 |
| 2024-02-26 | 1.30 | $1.33 | 43350 |
| 2024-02-23 | 1.30 | $1.33 | 50459 |
| 2024-02-22 | 1.31 | $1.30 | 64931 |
| 2024-02-21 | 1.32 | $1.35 | 74707 |
| 2024-02-20 | 1.32 | $1.41 | 133752 |
| 2024-02-16 | 1.32 | $1.39 | 94130 |
| 2024-02-15 | 1.31 | $1.26 | 72476 |
| 2024-02-14 | 1.34 | $1.24 | 99771 |
| 2024-02-13 | 1.37 | $1.29 | 112160 |
| 2024-02-12 | 1.39 | $1.36 | 63203 |
| 2024-02-09 | 1.41 | $1.32 | 180582 |
| 2024-02-08 | 1.44 | $1.38 | 179768 |
| 2024-02-07 | 1.46 | $1.42 | 135833 |
| 2024-02-06 | 1.48 | $1.44 | 52331 |
| 2024-02-05 | 1.49 | $1.45 | 216384 |
| 2024-02-02 | 1.51 | $1.54 | 75672 |
| 2024-02-01 | 1.51 | $1.56 | 44191 |
| 2024-01-31 | 1.50 | $1.52 | 51485 |
| 2024-01-30 | 1.51 | $1.50 | 133536 |
| 2024-01-29 | 1.52 | $1.49 | 58002 |
| 2024-01-26 | 1.53 | $1.50 | 218690 |
| 2024-01-25 | 1.54 | $1.53 | 139916 |
| 2024-01-24 | 1.55 | $1.55 | 77249 |
| 2024-01-23 | 1.56 | $1.55 | 103080 |
| 2024-01-22 | 1.57 | $1.54 | 247897 |
| 2024-01-19 | 1.58 | $1.50 | 321664 |
| 2024-01-18 | 1.61 | $1.52 | 116196 |
| 2024-01-17 | 1.63 | $1.55 | 217520 |
| 2024-01-16 | 1.65 | $1.56 | 88278 |
| 2024-01-12 | 1.68 | $1.60 | 121415 |
| 2024-01-11 | 1.70 | $1.60 | 211187 |
| 2024-01-10 | 1.72 | $1.65 | 140983 |
| 2024-01-09 | 1.73 | $1.60 | 171283 |
| 2024-01-08 | 1.76 | $1.62 | 121200 |
| 2024-01-05 | 1.79 | $1.71 | 66662 |
| 2024-01-04 | 1.80 | $1.75 | 34679 |
| 2024-01-03 | 1.81 | $1.73 | 74147 |
| 2024-01-02 | 1.82 | $1.79 | 63134 |
| 2023-12-29 | 1.82 | $1.85 | 40889 |
| 2023-12-28 | 1.81 | $1.82 | 100875 |
| 2023-12-27 | 1.80 | $1.90 | 68530 |
| 2023-12-26 | 1.77 | $1.95 | 95643 |
| 2023-12-22 | 1.73 | $1.90 | 115320 |
| 2023-12-21 | 1.69 | $1.81 | 80018 |
| 2023-12-20 | 1.66 | $1.73 | 119280 |
| 2023-12-19 | 1.65 | $1.79 | 154924 |
| 2023-12-18 | 1.62 | $1.67 | 146196 |
| 2023-12-15 | 1.62 | $1.68 | 188327 |
| 2023-12-14 | 1.61 | $1.80 | 250445 |
| 2023-12-13 | 1.57 | $1.69 | 169634 |
| 2023-12-12 | 1.55 | $1.53 | 77748 |
| 2023-12-11 | 1.56 | $1.56 | 136833 |
| 2023-12-08 | 1.57 | $1.62 | 98563 |
| 2023-12-07 | 1.57 | $1.60 | 263445 |
| 2023-12-06 | 1.57 | $1.61 | 275963 |
| 2023-12-05 | 1.57 | $1.65 | 185999 |
| 2023-12-04 | 1.57 | $1.68 | 278842 |
| 2023-12-01 | 1.55 | $1.73 | 411988 |
| 2023-11-30 | 1.52 | $1.67 | 166206 |
| 2023-11-29 | 1.51 | $1.57 | 10624 |
| 2023-11-28 | 1.51 | $1.58 | 2702 |
| 2023-11-27 | 1.51 | $1.57 | 157892 |
| 2023-11-24 | 1.51 | $1.58 | 86706 |
| 2023-11-22 | 1.51 | $1.54 | 1300 |
| 2023-11-21 | 1.53 | $1.52 | 78942 |
| 2023-11-20 | 1.55 | $1.51 | 421661 |
| 2023-11-17 | 1.57 | $1.60 | 216783 |
| 2023-11-16 | 1.58 | $1.57 | 347785 |
| 2023-11-15 | 1.60 | $1.60 | 141314 |
| 2023-11-14 | 1.62 | $1.56 | 221336 |
| 2023-11-13 | 1.65 | $1.52 | 243795 |
| 2023-11-10 | 1.70 | $1.58 | 245144 |
| 2023-11-09 | 1.74 | $1.65 | 99224 |
| 2023-11-08 | 1.77 | $1.62 | 330418 |
| 2023-11-07 | 1.82 | $1.68 | 177324 |
| 2023-11-06 | 1.86 | $1.78 | 74264 |
| 2023-11-03 | 1.89 | $1.79 | 179302 |
| 2023-11-02 | 1.92 | $1.81 | 289324 |
| 2023-11-01 | 1.95 | $1.82 | 226942 |
| 2023-10-31 | 1.98 | $1.91 | 272991 |
| 2023-10-30 | 2.00 | $1.92 | 158271 |
| 2023-10-27 | 2.03 | $1.98 | 239404 |
| 2023-10-26 | 2.04 | $1.98 | 49164 |
| 2023-10-25 | 2.06 | $2.02 | 100850 |
| 2023-10-24 | 2.07 | $2.07 | 180357 |
| 2023-10-23 | 2.07 | $2.10 | 319951 |
| 2023-10-20 | 2.06 | $2.13 | 390301 |
| 2023-10-19 | 2.05 | $1.92 | 661752 |
| 2023-10-18 | 2.08 | $2.02 | 70596 |
| 2023-10-17 | 2.10 | $2.04 | 71111 |
| 2023-10-16 | 2.11 | $2.02 | 62646 |
| 2023-10-13 | 2.13 | $2.08 | 72396 |
| 2023-10-12 | 2.14 | $2.02 | 140822 |
| 2023-10-11 | 2.16 | $2.11 | 62214 |
| 2023-10-10 | 2.17 | $2.19 | 137337 |
| 2023-10-09 | 2.17 | $2.18 | 44783 |
| 2023-10-06 | 2.16 | $2.15 | 131480 |
| 2023-10-05 | 2.16 | $2.10 | 62268 |
| 2023-10-04 | 2.17 | $2.09 | 91837 |
| 2023-10-03 | 2.18 | $2.16 | 184933 |
| 2023-10-02 | 2.18 | $2.18 | 152154 |
| 2023-09-29 | 2.18 | $2.28 | 70477 |
| 2023-09-28 | 2.15 | $2.24 | 138276 |
| 2023-09-27 | 2.13 | $2.17 | 86871 |
| 2023-09-26 | 2.12 | $2.21 | 188986 |
| 2023-09-25 | 2.10 | $2.24 | 57930 |
| 2023-09-22 | 2.07 | $2.35 | 276505 |
| 2023-09-21 | 2.01 | $2.27 | 328909 |
| 2023-09-20 | 1.96 | $2.12 | 501247 |
| 2023-09-19 | 1.93 | $1.90 | 281063 |
| 2023-09-18 | 1.94 | $1.92 | 69072 |
| 2023-09-15 | 1.95 | $1.94 | 110591 |
| 2023-09-14 | 1.96 | $1.93 | 140867 |
| 2023-09-13 | 1.98 | $1.96 | 52904 |
| 2023-09-12 | 1.99 | $1.99 | 112246 |
| 2023-09-11 | 1.99 | $1.97 | 235012 |
| 2023-09-08 | 2.01 | $2.03 | 437299 |
| 2023-09-07 | 2.01 | $2.01 | 70787 |
| 2023-09-06 | 2.01 | $2.03 | 189576 |
| 2023-09-05 | 2.02 | $1.95 | 238176 |
| 2023-09-01 | 2.04 | $2.03 | 123947 |
| 2023-08-31 | 2.04 | $2.05 | 68931 |
| 2023-08-30 | 2.05 | $2.09 | 46621 |
| 2023-08-29 | 2.05 | $2.09 | 73583 |
| 2023-08-28 | 2.05 | $2.05 | 48589 |
| 2023-08-25 | 2.05 | $2.10 | 38415 |
| 2023-08-24 | 2.05 | $2.08 | 16870 |
| 2023-08-23 | 2.05 | $2.15 | 57544 |
| 2023-08-22 | 2.04 | $2.07 | 84040 |
| 2023-08-21 | 2.04 | $2.06 | 31762 |
| 2023-08-18 | 2.05 | $2.09 | 116343 |
| 2023-08-17 | 2.05 | $2.05 | 127411 |
| 2023-08-16 | 2.06 | $2.03 | 95368 |
| 2023-08-15 | 2.08 | $2.02 | 131931 |
| 2023-08-14 | 2.10 | $2.08 | 76471 |
| 2023-08-11 | 2.11 | $2.11 | 12847 |
| 2023-08-10 | 2.12 | $2.11 | 239413 |
| 2023-08-09 | 2.13 | $2.08 | 108398 |
| 2023-08-08 | 2.15 | $2.12 | 142262 |
| 2023-08-07 | 2.17 | $2.19 | 14951 |
| 2023-08-04 | 2.17 | $2.16 | 96150 |
| 2023-08-03 | 2.18 | $2.14 | 67939 |
| 2023-08-02 | 2.20 | $2.16 | 162697 |
| 2023-08-01 | 2.22 | $2.22 | 140002 |
| 2023-07-31 | 2.22 | $2.30 | 154432 |
| 2023-07-28 | 2.21 | $2.27 | 100848 |
| 2023-07-27 | 2.21 | $2.27 | 223868 |
| 2023-07-26 | 2.20 | $2.23 | 142855 |
| 2023-07-25 | 2.21 | $2.29 | 214970 |
| 2023-07-24 | 2.20 | $2.42 | 158090 |
| 2023-07-21 | 2.16 | $2.21 | 309920 |
| 2023-07-20 | 2.16 | $2.15 | 177416 |
| 2023-07-19 | 2.18 | $2.15 | 156180 |
| 2023-07-18 | 2.20 | $2.20 | 129110 |
| 2023-07-17 | 2.21 | $2.20 | 107638 |
| 2023-07-14 | 2.23 | $2.25 | 55895 |
| 2023-07-13 | 2.24 | $2.30 | 82348 |
| 2023-07-12 | 2.24 | $2.26 | 107839 |
| 2023-07-11 | 2.25 | $2.33 | 79893 |
| 2023-07-10 | 2.24 | $2.26 | 225561 |
| 2023-07-07 | 2.26 | $2.27 | 70325 |
| 2023-07-06 | 2.27 | $2.23 | 37777 |
| 2023-07-05 | 2.29 | $2.34 | 74858 |
| 2023-07-03 | 2.30 | $2.36 | 16037 |
| 2023-06-30 | 2.30 | $2.30 | 52757 |
| 2023-06-29 | 2.31 | $2.32 | 67635 |
| 2023-06-28 | 2.33 | $2.33 | 32685 |
| 2023-06-27 | 2.34 | $2.38 | 97466 |
| 2023-06-26 | 2.35 | $2.33 | 47651 |
| 2023-06-23 | 2.37 | $2.32 | 207173 |
| 2023-06-22 | 2.40 | $2.38 | 161619 |
| 2023-06-21 | 2.42 | $2.46 | 81034 |
| 2023-06-20 | 2.42 | $2.44 | 74241 |
| 2023-06-16 | 2.43 | $2.58 | 135959 |
| 2023-06-15 | 2.42 | $2.48 | 102002 |
| 2023-06-14 | 2.43 | $2.37 | 163052 |
| 2023-06-13 | 2.46 | $2.44 | 125116 |
| 2023-06-12 | 2.48 | $2.47 | 112823 |
| 2023-06-09 | 2.49 | $2.48 | 188920 |
| 2023-06-08 | 2.52 | $2.52 | 44469 |
| 2023-06-07 | 2.53 | $2.51 | 72688 |
| 2023-06-06 | 2.55 | $2.56 | 97665 |
| 2023-06-05 | 2.57 | $2.51 | 129933 |
| 2023-06-02 | 2.60 | $2.53 | 161051 |
| 2023-06-01 | 2.63 | $2.48 | 156098 |
| 2023-05-31 | 2.68 | $2.48 | 145082 |
| 2023-05-30 | 2.73 | $2.63 | 38159 |
| 2023-05-26 | 2.76 | $2.72 | 25244 |
| 2023-05-25 | 2.79 | $2.65 | 42164 |
| 2023-05-24 | 2.82 | $2.74 | 75223 |
| 2023-05-23 | 2.85 | $2.87 | 48919 |
| 2023-05-22 | 2.85 | $2.90 | 51610 |
| 2023-05-19 | 2.85 | $2.86 | 80595 |
| 2023-05-18 | 2.86 | $2.85 | 60825 |
| 2023-05-17 | 2.87 | $2.82 | 56468 |
| 2023-05-16 | 2.89 | $3.00 | 31630 |
| 2023-05-15 | 2.87 | $3.00 | 90448 |
| 2023-05-12 | 2.86 | $2.95 | 45732 |
| 2023-05-11 | 2.85 | $2.85 | 134271 |
| 2023-05-10 | 2.86 | $2.88 | 71004 |
| 2023-05-09 | 2.87 | $2.92 | 173275 |
| 2023-05-08 | 2.87 | $2.92 | 84752 |
| 2023-05-05 | 2.87 | $2.81 | 38369 |
| 2023-05-04 | 2.90 | $2.78 | 84856 |
| 2023-05-03 | 2.93 | $2.79 | 43343 |
| 2023-05-02 | 2.97 | $2.86 | 97316 |
| 2023-05-01 | 3.01 | $2.84 | 52481 |
| 2023-04-28 | 3.05 | $2.95 | 41318 |
| 2023-04-27 | 3.08 | $3.00 | 42614 |
| 2023-04-26 | 3.11 | $2.94 | 23745 |
| 2023-04-25 | 3.14 | $2.98 | 60677 |
| 2023-04-24 | 3.18 | $3.05 | 43586 |
| 2023-04-21 | 3.21 | $3.12 | 10357 |
| 2023-04-20 | 3.23 | $3.17 | 47948 |
| 2023-04-19 | 3.24 | $3.22 | 20781 |
| 2023-04-18 | 3.24 | $3.29 | 42850 |
| 2023-04-17 | 3.23 | $3.34 | 73119 |
| 2023-04-14 | 3.20 | $3.25 | 36558 |
| 2023-04-13 | 3.19 | $3.37 | 82457 |
| 2023-04-12 | 3.15 | $3.23 | 63663 |
| 2023-04-11 | 3.14 | $3.23 | 64194 |
| 2023-04-10 | 3.12 | $2.98 | 149937 |
| 2023-04-06 | 3.16 | $3.07 | 55898 |
| 2023-04-05 | 3.18 | $3.05 | 127764 |
| 2023-04-04 | 3.21 | $3.21 | 92678 |
| 2023-04-03 | 3.20 | $3.30 | 89618 |
| 2023-03-31 | 3.18 | $3.37 | 36910 |
| 2023-03-30 | 3.14 | $3.33 | 57639 |
| 2023-03-29 | 3.11 | $3.25 | 64439 |
| 2023-03-28 | 3.08 | $3.19 | 60589 |
| 2023-03-27 | 3.07 | $3.07 | 12135 |
| 2023-03-24 | 3.07 | $3.08 | 27203 |
| 2023-03-23 | 3.08 | $3.06 | 37269 |
| 2023-03-22 | 3.09 | $3.05 | 41010 |
| 2023-03-21 | 3.11 | $3.03 | 46018 |
| 2023-03-20 | 3.13 | $3.05 | 76845 |
| 2023-03-17 | 3.15 | $3.00 | 86346 |
| 2023-03-16 | 3.19 | $3.05 | 73000 |
| 2023-03-15 | 3.22 | $3.10 | 54197 |
| 2023-03-14 | 3.25 | $3.32 | 21167 |
| 2023-03-13 | 3.23 | $3.30 | 111933 |
| 2023-03-10 | 3.22 | $3.00 | 46774 |
| 2023-03-09 | 3.27 | $3.10 | 44271 |
| 2023-03-08 | 3.30 | $3.11 | 38765 |
| 2023-03-07 | 3.34 | $3.16 | 63134 |
| 2023-03-06 | 3.38 | $3.34 | 65832 |
| 2023-03-03 | 3.38 | $3.44 | 5750 |
| 2023-03-02 | 3.36 | $3.37 | 3364 |
| 2023-03-01 | 3.35 | $3.37 | 33493 |
| 2023-02-28 | 3.34 | $3.24 | 19172 |
| 2023-02-27 | 3.35 | $3.22 | 45783 |
| 2023-02-24 | 3.37 | $3.14 | 59086 |
| 2023-02-23 | 3.41 | $3.20 | 31074 |
| 2023-02-22 | 3.45 | $3.30 | 22280 |
| 2023-02-21 | 3.47 | $3.57 | 53911 |
| 2023-02-17 | 3.43 | $3.54 | 26253 |
| 2023-02-16 | 3.39 | $3.41 | 13451 |
| 2023-02-15 | 3.37 | $3.42 | 25144 |
| 2023-02-14 | 3.35 | $3.50 | 20840 |
| 2023-02-13 | 3.31 | $3.58 | 27029 |
| 2023-02-10 | 3.24 | $3.63 | 111604 |
| 2023-02-09 | 3.15 | $3.51 | 171851 |
| 2023-02-08 | 3.08 | $3.21 | 55725 |
| 2023-02-07 | 3.05 | $3.02 | 23318 |
| 2023-02-06 | 3.06 | $2.95 | 58587 |
| 2023-02-03 | 3.08 | $2.95 | 33028 |
| 2023-02-02 | 3.11 | $3.04 | 18960 |
| 2023-02-01 | 3.12 | $3.14 | 22069 |
| 2023-01-31 | 3.12 | $3.13 | 47645 |
| 2023-01-30 | 3.11 | $2.95 | 49387 |
| 2023-01-27 | 3.15 | $3.04 | 46831 |
| 2023-01-26 | 3.17 | $3.11 | 32572 |
| 2023-01-25 | 3.18 | $3.15 | 14431 |
| 2023-01-24 | 3.18 | $3.08 | 27625 |
| 2023-01-23 | 3.19 | $3.10 | 32849 |
| 2023-01-20 | 3.20 | $3.14 | 23880 |
| 2023-01-19 | 3.21 | $3.10 | 27950 |
| 2023-01-18 | 3.22 | $3.08 | 89501 |
| 2023-01-17 | 3.25 | $3.17 | 42750 |
| 2023-01-13 | 3.25 | $3.26 | 43545 |
| 2023-01-12 | 3.24 | $3.27 | 83471 |
| 2023-01-11 | 3.22 | $3.33 | 50995 |
| 2023-01-10 | 3.18 | $3.34 | 27627 |
| 2023-01-09 | 3.14 | $3.40 | 41516 |
| 2023-01-06 | 3.08 | $3.20 | 36787 |
| 2023-01-05 | 3.05 | $3.03 | 20243 |
| 2023-01-04 | 3.05 | $3.06 | 25268 |
| 2023-01-03 | 3.04 | $3.02 | 44075 |
| 2022-12-30 | 3.04 | $3.17 | 38709 |
| 2022-12-29 | 3.01 | $3.14 | 31577 |
| 2022-12-28 | 2.98 | $3.15 | 57457 |
| 2022-12-27 | 2.95 | $2.99 | 49767 |
| 2022-12-23 | 2.94 | $2.96 | 21583 |
| 2022-12-22 | 2.93 | $2.90 | 81167 |
| 2022-12-21 | 2.94 | $2.97 | 27104 |
| 2022-12-20 | 2.94 | $2.95 | 34030 |
| 2022-12-19 | 2.94 | $2.86 | 47908 |
| 2022-12-16 | 2.96 | $2.96 | 27727 |
| 2022-12-15 | 2.95 | $2.90 | 61627 |
| 2022-12-14 | 2.97 | $3.02 | 35712 |
| 2022-12-13 | 2.95 | $2.97 | 73670 |
| 2022-12-12 | 2.95 | $2.92 | 26751 |
| 2022-12-09 | 2.96 | $2.86 | 63835 |
| 2022-12-08 | 2.98 | $2.96 | 2018 |
| 2022-12-07 | 2.98 | $3.02 | 28641 |
| 2022-12-06 | 2.98 | $2.90 | 49556 |
| 2022-12-05 | 2.99 | $2.90 | 69431 |
| 2022-12-02 | 3.01 | $3.03 | 19685 |
| 2022-12-01 | 3.00 | $3.04 | 29132 |
| 2022-11-30 | 2.99 | $2.95 | 47194 |
| 2022-11-29 | 3.00 | $3.00 | 19395 |
| 2022-11-28 | 2.99 | $2.96 | 40752 |
| 2022-11-25 | 3.00 | $3.12 | 10583 |
| 2022-11-23 | 2.97 | $2.95 | 18500 |
| 2022-11-22 | 2.97 | $2.95 | 34817 |
| 2022-11-21 | 2.98 | $2.86 | 42554 |
| 2022-11-18 | 3.00 | $2.89 | 27326 |
| 2022-11-17 | 3.02 | $2.93 | 21213 |
| 2022-11-16 | 3.03 | $3.01 | 64509 |
| 2022-11-15 | 3.03 | $3.10 | 57227 |
| 2022-11-14 | 3.02 | $3.22 | 24523 |
| 2022-11-11 | 2.97 | $3.27 | 101400 |
| 2022-11-10 | 2.90 | $3.06 | 94143 |
| 2022-11-09 | 2.87 | $2.98 | 61872 |
| 2022-11-08 | 2.85 | $3.23 | 66270 |
| 2022-11-07 | 2.77 | $3.17 | 37381 |
| 2022-11-04 | 2.70 | $3.08 | 84895 |
| 2022-11-03 | 2.63 | $2.78 | 17255 |
| 2022-11-02 | 2.61 | $2.73 | 218845 |
| 2022-11-01 | 2.60 | $2.92 | 125504 |
| 2022-10-31 | 2.56 | $2.54 | 44124 |
| 2022-10-28 | 2.58 | $2.61 | 30327 |
| 2022-10-27 | 2.60 | $2.60 | 42264 |
| 2022-10-26 | 2.62 | $2.64 | 46006 |
| 2022-10-25 | 2.64 | $2.61 | 263764 |
| 2022-10-24 | 2.68 | $2.64 | 34398 |
| 2022-10-21 | 2.71 | $2.65 | 58932 |
| 2022-10-20 | 2.74 | $2.62 | 82984 |
| 2022-10-19 | 2.79 | $2.62 | 178018 |
| 2022-10-18 | 2.84 | $2.77 | 151289 |
| 2022-10-17 | 2.88 | $2.84 | 55371 |
| 2022-10-14 | 2.90 | $2.80 | 30691 |
| 2022-10-13 | 2.94 | $2.86 | 46000 |
| 2022-10-12 | 2.97 | $2.89 | 116503 |
| 2022-10-11 | 3.01 | $2.83 | 218534 |
| 2022-10-10 | 3.06 | $2.99 | 68842 |
| 2022-10-07 | 3.09 | $3.04 | 85841 |
| 2022-10-06 | 3.11 | $3.20 | 132737 |
| 2022-10-05 | 3.10 | $3.26 | 72296 |
| 2022-10-04 | 3.08 | $3.36 | 102515 |
| 2022-10-03 | 3.04 | $3.25 | 76758 |
| 2022-09-30 | 3.01 | $3.09 | 173967 |
| 2022-09-29 | 3.02 | $2.85 | 81684 |
| 2022-09-28 | 3.07 | $2.91 | 35042 |
| 2022-09-27 | 3.12 | $2.81 | 55421 |
| 2022-09-26 | 3.20 | $2.83 | 221279 |
| 2022-09-23 | 3.30 | $3.00 | 139069 |
| 2022-09-22 | 3.37 | $3.20 | 25165 |
| 2022-09-21 | 3.41 | $3.19 | 53330 |
| 2022-09-20 | 3.46 | $3.26 | 75027 |
| 2022-09-19 | 3.50 | $3.38 | 62402 |
| 2022-09-16 | 3.53 | $3.39 | 206982 |
| 2022-09-15 | 3.56 | $3.45 | 62126 |
| 2022-09-14 | 3.57 | $3.65 | 20025 |
| 2022-09-13 | 3.55 | $3.67 | 51581 |
| 2022-09-12 | 3.52 | $3.70 | 85074 |
| 2022-09-09 | 3.49 | $3.45 | 33132 |
| 2022-09-08 | 3.49 | $3.42 | 16010 |
| 2022-09-07 | 3.51 | $3.40 | 27466 |
| 2022-09-06 | 3.53 | $3.41 | 73405 |
| 2022-09-02 | 3.55 | $3.46 | 41592 |
| 2022-09-01 | 3.56 | $3.36 | 41096 |
| 2022-08-31 | 3.60 | $3.44 | 124559 |
| 2022-08-30 | 3.63 | $3.40 | 63621 |
| 2022-08-29 | 3.66 | $3.51 | 46279 |
| 2022-08-26 | 3.68 | $3.58 | 40369 |
| 2022-08-25 | 3.69 | $3.61 | 1170 |
| 2022-08-24 | 3.70 | $3.61 | 49287 |
| 2022-08-23 | 3.70 | $3.60 | 31472 |
| 2022-08-22 | 3.70 | $3.51 | 41478 |
| 2022-08-19 | 3.72 | $3.57 | 95171 |
| 2022-08-18 | 3.74 | $3.79 | 74728 |
| 2022-08-17 | 3.70 | $3.71 | 143302 |
| 2022-08-16 | 3.68 | $3.97 | 168091 |
| 2022-08-15 | 3.60 | $3.69 | 98726 |
| 2022-08-12 | 3.56 | $3.87 | 75458 |
| 2022-08-11 | 3.48 | $3.92 | 166626 |
| 2022-08-10 | 3.37 | $3.66 | 68448 |
| 2022-08-09 | 3.31 | $3.50 | 74567 |
| 2022-08-08 | 3.26 | $3.44 | 57619 |
| 2022-08-05 | 3.22 | $3.41 | 88367 |
| 2022-08-04 | 3.18 | $3.40 | 81345 |
| 2022-08-03 | 3.13 | $3.20 | 103725 |
| 2022-08-02 | 3.12 | $3.33 | 103990 |
| 2022-08-01 | 3.08 | $3.53 | 74644 |
| 2022-07-29 | 3.00 | $3.42 | 91081 |
| 2022-07-28 | 2.92 | $3.15 | 50926 |
| 2022-07-27 | 2.89 | $3.17 | 94640 |
| 2022-07-26 | 2.84 | $2.93 | 31095 |
| 2022-07-25 | 2.85 | $2.93 | 64342 |
| 2022-07-22 | 2.85 | $2.98 | 71266 |
| 2022-07-21 | 2.85 | $3.07 | 115087 |
| 2022-07-20 | 2.83 | $2.99 | 138237 |
| 2022-07-19 | 2.82 | $3.12 | 105735 |
| 2022-07-18 | 2.79 | $3.04 | 122017 |
| 2022-07-15 | 2.77 | $2.91 | 136995 |
| 2022-07-14 | 2.78 | $2.88 | 133132 |
| 2022-07-13 | 2.79 | $3.00 | 183184 |
| 2022-07-12 | 2.78 | $2.77 | 186473 |
| 2022-07-11 | 2.83 | $2.85 | 79727 |
| 2022-07-08 | 2.86 | $3.00 | 183166 |
| 2022-07-07 | 2.87 | $3.06 | 138267 |
| 2022-07-06 | 2.88 | $2.90 | 229371 |
| 2022-07-05 | 2.91 | $2.81 | 323206 |
| 2022-07-01 | 2.98 | $3.04 | 38422 |
| 2022-06-30 | 3.01 | $3.02 | 45143 |
| 2022-06-29 | 3.05 | $3.13 | 37097 |
| 2022-06-28 | 3.08 | $3.16 | 56415 |
| 2022-06-27 | 3.11 | $3.14 | 25964 |
| 2022-06-24 | 3.15 | $3.13 | 180954 |
| 2022-06-23 | 3.20 | $2.90 | 346178 |
| 2022-06-22 | 3.31 | $3.05 | 225196 |
| 2022-06-21 | 3.40 | $3.26 | 84233 |
| 2022-06-17 | 3.48 | $3.18 | 109632 |
| 2022-06-16 | 3.58 | $3.34 | 135067 |
| 2022-06-15 | 3.66 | $3.52 | 100949 |
| 2022-06-14 | 3.72 | $3.28 | 165218 |
| 2022-06-13 | 3.84 | $3.52 | 167730 |
| 2022-06-10 | 3.94 | $3.81 | 123937 |
| 2022-06-09 | 3.99 | $3.88 | 140636 |
| 2022-06-08 | 4.03 | $4.13 | 54657 |
| 2022-06-07 | 4.03 | $4.15 | 800 |
| 2022-06-06 | 4.02 | $4.13 | 67429 |
| 2022-06-03 | 4.02 | $4.08 | 43152 |
| 2022-06-02 | 4.03 | $4.18 | 33649 |
| 2022-06-01 | 4.03 | $3.99 | 72638 |
| 2022-05-31 | 4.06 | $4.17 | 21514 |
| 2022-05-27 | 4.06 | $4.14 | 14101 |
| 2022-05-26 | 4.07 | $4.12 | 53961 |
| 2022-05-25 | 4.09 | $4.20 | 2000 |
| 2022-05-24 | 4.09 | $4.25 | 6041 |
| 2022-05-23 | 4.09 | $4.34 | 70271 |
| 2022-05-20 | 4.07 | $4.11 | 65292 |
| 2022-05-19 | 4.09 | $4.17 | 86599 |
| 2022-05-18 | 4.11 | $4.08 | 45121 |
| 2022-05-17 | 4.15 | $4.25 | 49609 |
| 2022-05-16 | 4.16 | $4.22 | 39564 |
| 2022-05-13 | 4.18 | $4.21 | 64580 |
| 2022-05-12 | 4.21 | $3.96 | 125083 |
| 2022-05-11 | 4.30 | $4.03 | 260890 |
| 2022-05-10 | 4.39 | $3.99 | 171304 |
| 2022-05-09 | 4.50 | $4.05 | 196210 |
| 2022-05-06 | 4.62 | $4.46 | 55595 |
| 2022-05-05 | 4.68 | $4.56 | 70493 |
| 2022-05-04 | 4.72 | $4.60 | 51961 |
| 2022-05-03 | 4.76 | $4.55 | 81444 |
| 2022-05-02 | 4.82 | $4.36 | 176094 |
| 2022-04-29 | 4.93 | $4.72 | 218632 |
| 2022-04-28 | 4.99 | $4.76 | 87397 |
| 2022-04-27 | 5.04 | $4.85 | 192478 |
| 2022-04-26 | 5.09 | $4.93 | 185854 |
| 2022-04-25 | 5.13 | $4.85 | 3030 |
| 2022-04-22 | 5.18 | $4.94 | 25453 |
| 2022-04-21 | 5.23 | $5.20 | 736 |
| 2022-04-20 | 5.23 | $5.22 | 1941 |
| 2022-04-19 | 5.23 | $5.14 | 81554 |
| 2022-04-18 | 5.24 | $5.34 | 75367 |
| 2022-04-14 | 5.21 | $5.22 | 31416 |
| 2022-04-13 | 5.21 | $5.23 | 68901 |
| 2022-04-12 | 5.20 | $5.24 | 118350 |
| 2022-04-11 | 5.18 | $5.25 | 343504 |
| 2022-04-08 | 5.16 | $4.88 | 950 |
| 2022-04-07 | 5.22 | $4.83 | 2556 |
| 2022-04-06 | 5.29 | $4.97 | 4711 |
| 2022-04-05 | 5.35 | $5.24 | 3902 |
| 2022-04-04 | 5.36 | $5.33 | 9080 |
| 2022-04-01 | 5.34 | $5.27 | 1014 |
| 2022-03-31 | 5.34 | $5.25 | 75740 |
| 2022-03-30 | 5.34 | $5.30 | 55583 |
| 2022-03-29 | 5.33 | $5.19 | 70711 |
| 2022-03-28 | 5.35 | $5.25 | 94019 |
| 2022-03-25 | 5.34 | $5.39 | 111207 |
| 2022-03-24 | 5.31 | $5.41 | 241589 |
| 2022-03-23 | 5.27 | $5.30 | 111565 |
| 2022-03-22 | 5.25 | $5.27 | 78401 |
| 2022-03-21 | 5.22 | $5.41 | 127256 |
| 2022-03-18 | 5.16 | $5.23 | 1898 |
| 2022-03-17 | 5.13 | $5.28 | 60233 |
| 2022-03-16 | 5.08 | $4.84 | 2410 |
| 2022-03-15 | 5.11 | $4.83 | 34886 |
| 2022-03-14 | 5.16 | $5.00 | 50332 |
| 2022-03-11 | 5.17 | $5.04 | 2700 |
| 2022-03-10 | 5.17 | $5.14 | 13760 |
| 2022-03-09 | 5.15 | $5.06 | 41259 |
| 2022-03-08 | 5.15 | $5.13 | 41348 |
| 2022-03-07 | 5.13 | $5.16 | 33460 |
| 2022-03-04 | 5.10 | $5.33 | 25700 |
| 2022-03-03 | 5.02 | $5.35 | 63837 |
| 2022-03-02 | 4.93 | $5.19 | 900 |
| 2022-03-01 | 4.86 | $5.20 | 8323 |
| 2022-02-28 | 4.77 | $4.97 | 79958 |
| 2022-02-25 | 4.71 | $4.93 | 97538 |
| 2022-02-24 | 4.66 | $4.78 | 87479 |
| 2022-02-23 | 4.62 | $4.82 | 76822 |
| 2022-02-22 | 4.57 | $4.78 | 140551 |
| 2022-02-18 | 4.52 | $4.61 | 92008 |
| 2022-02-17 | 4.50 | $4.79 | 115010 |
| 2022-02-16 | 4.44 | $4.86 | 226581 |
| 2022-02-15 | 4.36 | $4.52 | 2870 |
| 2022-02-14 | 4.33 | $4.54 | 3193 |
| 2022-02-11 | 4.29 | $4.32 | 29962 |
| 2022-02-10 | 4.30 | $4.17 | 50118 |
| 2022-02-09 | 4.34 | $4.27 | 5667 |
| 2022-02-08 | 4.36 | $4.21 | 12396 |
| 2022-02-07 | 4.40 | $4.20 | 162282 |
| 2022-02-04 | 4.45 | $4.14 | 145158 |
| 2022-02-03 | 4.53 | $4.26 | 2415 |
| 2022-02-02 | 4.58 | $4.49 | 2101 |
| 2022-02-01 | 4.60 | $4.40 | 10255 |
| 2022-01-31 | 4.64 | $4.21 | 2957 |
| 2022-01-28 | 4.73 | $4.15 | 381358 |
| 2022-01-27 | 4.84 | $4.34 | 245901 |
| 2022-01-26 | 4.93 | $4.72 | 183975 |
| 2022-01-25 | 4.95 | $4.76 | 452906 |
| 2022-01-24 | 4.97 | $4.65 | 350274 |
| 2022-01-21 | 5.01 | $4.98 | 1659 |
| 2022-01-20 | 4.98 | $4.95 | 91353 |
| 2022-01-19 | 4.96 | $4.97 | 35503 |
| 2022-01-18 | 4.93 | $4.72 | 57249 |
| 2022-01-14 | 4.94 | $4.89 | 30203 |
| 2022-01-13 | 4.92 | $4.94 | 47118 |
| 2022-01-12 | 4.89 | $4.97 | 22970 |
| 2022-01-11 | 4.84 | $5.05 | 3908 |
| 2022-01-10 | 4.76 | $4.80 | 29495 |
| 2022-01-07 | 4.72 | $4.74 | 7667 |
| 2022-01-06 | 4.69 | $4.40 | 13471 |
| 2022-01-05 | 4.72 | $4.75 | 18527 |
| 2022-01-04 | 4.68 | $4.96 | 23803 |
| 2022-01-03 | 4.59 | $4.92 | 14239 |
| 2021-12-31 | 4.49 | $4.83 | 64347 |
| 2021-12-30 | 4.40 | $4.61 | 49695 |
| 2021-12-29 | 4.33 | $4.58 | 102333 |
| 2021-12-28 | 4.26 | $4.40 | 12455 |
| 2021-12-27 | 4.21 | $4.43 | 24630 |
| 2021-12-23 | 4.16 | $4.36 | 42399 |
| 2021-12-22 | 4.10 | $4.26 | 116052 |
| 2021-12-21 | 4.06 | $4.26 | 148944 |
| 2021-12-20 | 4.00 | $3.96 | 40142 |
| 2021-12-17 | 4.01 | $3.82 | 179258 |
| 2021-12-16 | 4.04 | $3.81 | 111541 |
| 2021-12-15 | 4.08 | $3.93 | 110960 |
| 2021-12-14 | 4.10 | $3.97 | 342918 |
| 2021-12-13 | 4.12 | $4.05 | 120864 |
| 2021-12-10 | 4.12 | $3.98 | 70701 |
| 2021-12-09 | 4.13 | $3.96 | 62761 |
| 2021-12-08 | 4.15 | $4.09 | 27236 |
| 2021-12-07 | 4.14 | $4.08 | 31808 |
| 2021-12-06 | 4.14 | $4.10 | 43004 |
| 2021-12-03 | 4.13 | $4.10 | 86401 |
| 2021-12-02 | 4.11 | $4.14 | 235049 |
| 2021-12-01 | 4.08 | $4.08 | 82741 |
| 2021-11-30 | 4.06 | $4.09 | 160633 |
| 2021-11-29 | 4.04 | $4.07 | 242788 |
| 2021-11-26 | 4.01 | $3.98 | 63244 |
| 2021-11-24 | 4.00 | $4.07 | 359802 |
| 2021-11-23 | 3.97 | $3.79 | 95929 |
| 2021-11-22 | 3.98 | $3.85 | 50191 |
| 2021-11-19 | 3.99 | $3.92 | 34399 |
| 2021-11-18 | 3.98 | $3.94 | 36486 |
| 2021-11-17 | 3.97 | $3.98 | 51233 |
| 2021-11-16 | 3.94 | $4.00 | 56613 |
| 2021-11-15 | 3.91 | $4.21 | 164026 |
| 2021-11-12 | 3.82 | $4.26 | 183988 |
| 2021-11-11 | 3.71 | $3.88 | 167313 |
| 2021-11-10 | 3.66 | $3.78 | 157091 |
| 2021-11-09 | 3.62 | $3.53 | 67083 |
| 2021-11-08 | 3.62 | $3.61 | 65417 |
| 2021-11-05 | 3.61 | $3.62 | 102163 |
| 2021-11-04 | 3.60 | $3.64 | 215924 |
| 2021-11-03 | 3.58 | $3.48 | 135687 |
| 2021-11-02 | 3.59 | $3.51 | 82213 |
| 2021-11-01 | 3.59 | $3.51 | 82213 |
| 2021-10-29 | 3.60 | $3.50 | 401400 |
| 2021-10-28 | 3.60 | $3.50 | 144610 |
| 2021-10-27 | 3.61 | $3.45 | 216653 |
| 2021-10-26 | 3.62 | $3.52 | 70454 |
| 2021-10-25 | 3.62 | $3.64 | 354949 |
| 2021-10-22 | 3.60 | $3.81 | 237750 |
| 2021-10-21 | 3.53 | $3.75 | 394666 |
| 2021-10-20 | 3.47 | $3.73 | 105518 |
| 2021-10-19 | 3.40 | $3.32 | 18841 |
| 2021-10-18 | 3.41 | $3.37 | 25122 |
| 2021-10-15 | 3.40 | $3.50 | 18154 |
| 2021-10-14 | 3.37 | $3.45 | 4277 |
| 2021-10-13 | 3.33 | $3.46 | 15607 |
| 2021-10-12 | 3.30 | $3.45 | 28502 |
| 2021-10-11 | 3.25 | $3.77 | 5024 |
| 2021-10-08 | 3.14 | $3.58 | 12220 |
| 2021-10-07 | 3.04 | $3.48 | 28860 |
| 2021-10-06 | 2.95 | $3.30 | 42330 |
| 2021-10-05 | 2.88 | $3.30 | 32311 |
| 2021-10-04 | 2.80 | $3.20 | 17192 |
| 2021-10-01 | 2.74 | $2.92 | 24783 |
| 2021-09-30 | 2.72 | $2.82 | 18495 |
| 2021-09-29 | 2.72 | $2.63 | 58486 |
| 2021-09-28 | 2.76 | $2.76 | 14771 |
| 2021-09-27 | 2.78 | $2.74 | 13628 |
| 2021-09-24 | 2.81 | $2.86 | 7122 |
| 2021-09-23 | 2.82 | $2.90 | 26290 |
| 2021-09-22 | 2.83 | $2.71 | 21610 |
| 2021-09-21 | 2.87 | $2.66 | 65923 |
| 2021-09-20 | 2.94 | $2.64 | 26684 |
| 2021-09-17 | 3.02 | $2.94 | 8654 |
| 2021-09-16 | 3.05 | $2.98 | 7592 |
| 2021-09-15 | 3.09 | $2.99 | 5643 |
| 2021-09-14 | 3.12 | $3.04 | 25638 |
| 2021-09-13 | 3.15 | $3.18 | 14637 |
| 2021-09-10 | 3.15 | $3.19 | 4061 |
| 2021-09-09 | 3.16 | $3.06 | 7277 |
| 2021-09-08 | 3.19 | $3.11 | 8550 |
| 2021-09-07 | 3.22 | $3.16 | 54846 |
| 2021-09-03 | 3.25 | $3.39 | 3680 |
| 2021-09-02 | 3.23 | $3.40 | 10722 |
| 2021-09-01 | 3.20 | $3.31 | 11424 |
| 2021-08-31 | 3.19 | $3.36 | 4416 |
| 2021-08-30 | 3.17 | $3.37 | 17216 |
| 2021-08-27 | 3.15 | $3.32 | 19600 |
| 2021-08-26 | 3.13 | $3.16 | 53021 |
| 2021-08-25 | 3.14 | $3.13 | 3541 |
| 2021-08-24 | 3.17 | $3.15 | 5520 |
| 2021-08-23 | 3.19 | $3.19 | 23386 |
| 2021-08-20 | 3.21 | $3.05 | 24429 |
| 2021-08-19 | 3.27 | $3.10 | 8442 |
| 2021-08-18 | 3.32 | $3.19 | 16067 |
| 2021-08-17 | 3.37 | $3.17 | 9757 |
| 2021-08-16 | 3.42 | $3.30 | 4696 |
| 2021-08-13 | 3.46 | $3.36 | 1328 |
| 2021-08-12 | 3.50 | $3.38 | 6734 |
| 2021-08-11 | 3.54 | $3.44 | 2440 |
| 2021-08-10 | 3.57 | $3.46 | 9337 |
| 2021-08-09 | 3.60 | $3.38 | 28747 |
| 2021-08-06 | 3.65 | $3.55 | 13520 |
| 2021-08-05 | 3.68 | $3.56 | 5530 |
| 2021-08-04 | 3.70 | $3.75 | 19798 |
| 2021-08-03 | 3.70 | $3.72 | 12542 |
| 2021-08-02 | 3.69 | $3.91 | 1015 |
| 2021-07-30 | 3.65 | $3.91 | 4832 |
| 2021-07-29 | 3.60 | $3.94 | 4522 |
| 2021-07-28 | 3.54 | $3.90 | 26679 |
| 2021-07-27 | 3.48 | $3.74 | 3541 |
| 2021-07-26 | 3.44 | $3.74 | 12777 |
| 2021-07-23 | 3.40 | $3.64 | 12798 |
| 2021-07-22 | 3.37 | $3.76 | 20620 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
2.05
Maximum
5.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.10 | 211100 |
| 2026-07-16 | 0.11 | $0.10 | 278600 |
| 2026-07-15 | 0.11 | $0.11 | 230015 |
| 2026-07-14 | 0.11 | $0.11 | 465236 |
| 2026-07-13 | 0.11 | $0.11 | 227802 |
| 2026-07-10 | 0.11 | $0.11 | 480827 |
| 2026-07-09 | 0.11 | $0.11 | 147828 |
| 2026-07-08 | 0.12 | $0.11 | 37915 |
| 2026-07-07 | 0.12 | $0.11 | 33900 |
| 2026-07-06 | 0.12 | $0.11 | 125100 |
| 2026-07-02 | 0.12 | $0.12 | 60500 |
| 2026-07-01 | 0.12 | $0.12 | 310000 |
| 2026-06-30 | 0.12 | $0.12 | 717446 |
| 2026-06-29 | 0.12 | $0.12 | 15935 |
| 2026-06-26 | 0.12 | $0.12 | 348025 |
| 2026-06-25 | 0.12 | $0.12 | 116257 |
| 2026-06-24 | 0.12 | $0.12 | 28000 |
| 2026-06-23 | 0.12 | $0.11 | 81200 |
| 2026-06-22 | 0.12 | $0.12 | 852600 |
| 2026-06-18 | 0.13 | $0.12 | 233940 |
| 2026-06-17 | 0.13 | $0.13 | 201900 |
| 2026-06-16 | 0.13 | $0.13 | 35200 |
| 2026-06-15 | 0.13 | $0.13 | 120600 |
| 2026-06-12 | 0.13 | $0.13 | 490500 |
| 2026-06-11 | 0.13 | $0.13 | 114600 |
| 2026-06-10 | 0.13 | $0.13 | 188400 |
| 2026-06-09 | 0.14 | $0.13 | 516537 |
| 2026-06-08 | 0.14 | $0.14 | 183340 |
| 2026-06-05 | 0.14 | $0.14 | 482800 |
| 2026-06-04 | 0.14 | $0.15 | 42135 |
| 2026-06-03 | 0.14 | $0.15 | 51800 |
| 2026-06-02 | 0.13 | $0.16 | 34309 |
| 2026-06-01 | 0.13 | $0.16 | 67200 |
| 2026-05-29 | 0.12 | $0.16 | 101021 |
| 2026-05-28 | 0.12 | $0.17 | 272900 |
| 2026-05-27 | 0.10 | $0.15 | 255029 |
| 2026-05-26 | 0.10 | $0.15 | 358822 |
| 2026-05-22 | 0.09 | $0.13 | 168100 |
| 2026-05-21 | 0.09 | $0.14 | 203000 |
| 2026-05-20 | 0.09 | $0.14 | 232230 |
| 2026-05-19 | 0.09 | $0.13 | 212200 |
| 2026-05-18 | 0.09 | $0.13 | 177000 |
| 2026-05-15 | 0.09 | $0.13 | 83100 |
| 2026-05-14 | 0.10 | $0.14 | 110200 |
| 2026-05-13 | 0.10 | $0.13 | 337500 |
| 2026-05-12 | 0.11 | $0.12 | 244000 |
| 2026-05-11 | 0.13 | $0.13 | 384900 |
| 2026-05-08 | 0.15 | $0.14 | 353200 |
| 2026-05-07 | 0.17 | $0.14 | 748300 |
| 2026-05-06 | 0.20 | $0.14 | 866000 |
| 2026-05-05 | 0.23 | $0.15 | 1.8M |
| 2026-05-04 | 0.27 | $0.17 | 1.3M |
| 2026-05-01 | 0.32 | $0.20 | 2.1M |
| 2026-04-30 | 0.36 | $0.22 | 3.9M |
| 2026-04-29 | 0.42 | $0.39 | 117600 |
| 2026-04-28 | 0.42 | $0.40 | 317700 |
| 2026-04-27 | 0.43 | $0.41 | 154400 |
| 2026-04-24 | 0.43 | $0.42 | 20715 |
| 2026-04-23 | 0.43 | $0.41 | 113500 |
| 2026-04-22 | 0.43 | $0.42 | 133928 |
| 2026-04-21 | 0.43 | $0.42 | 209500 |
| 2026-04-20 | 0.43 | $0.43 | 47300 |
| 2026-04-17 | 0.43 | $0.44 | 146000 |
| 2026-04-16 | 0.42 | $0.43 | 37200 |
| 2026-04-15 | 0.41 | $0.42 | 46449 |
| 2026-04-14 | 0.41 | $0.42 | 32738 |
| 2026-04-13 | 0.40 | $0.42 | 112214 |
| 2026-04-10 | 0.39 | $0.40 | 118100 |
| 2026-04-09 | 0.39 | $0.41 | 78434 |
| 2026-04-08 | 0.38 | $0.36 | 225800 |
| 2026-04-07 | 0.38 | $0.39 | 97043 |
| 2026-04-06 | 0.38 | $0.39 | 95800 |
| 2026-04-02 | 0.38 | $0.41 | 26634 |
| 2026-04-01 | 0.37 | $0.41 | 183417 |
| 2026-03-31 | 0.36 | $0.39 | 199226 |
| 2026-03-30 | 0.35 | $0.35 | 224500 |
| 2026-03-27 | 0.35 | $0.37 | 469400 |
| 2026-03-26 | 0.36 | $0.36 | 631230 |
| 2026-03-25 | 0.36 | $0.37 | 218500 |
| 2026-03-24 | 0.36 | $0.37 | 201420 |
| 2026-03-23 | 0.36 | $0.37 | 35334 |
| 2026-03-20 | 0.36 | $0.36 | 161421 |
| 2026-03-19 | 0.37 | $0.36 | 232900 |
| 2026-03-18 | 0.38 | $0.38 | 185628 |
| 2026-03-17 | 0.38 | $0.38 | 603000 |
| 2026-03-16 | 0.39 | $0.39 | 203237 |
| 2026-03-13 | 0.40 | $0.38 | 206747 |
| 2026-03-12 | 0.41 | $0.39 | 233300 |
| 2026-03-11 | 0.41 | $0.41 | 297902 |
| 2026-03-10 | 0.42 | $0.43 | 143000 |
| 2026-03-09 | 0.42 | $0.41 | 437700 |
| 2026-03-06 | 0.43 | $0.43 | 97412 |
| 2026-03-05 | 0.43 | $0.43 | 164200 |
| 2026-03-04 | 0.43 | $0.45 | 128700 |
| 2026-03-03 | 0.43 | $0.44 | 103834 |
| 2026-03-02 | 0.43 | $0.46 | 238200 |
| 2026-02-27 | 0.42 | $0.48 | 578300 |
| 2026-02-26 | 0.41 | $0.44 | 187947 |
| 2026-02-25 | 0.41 | $0.45 | 72531 |
| 2026-02-24 | 0.41 | $0.45 | 162249 |
| 2026-02-23 | 0.40 | $0.43 | 436500 |
| 2026-02-20 | 0.40 | $0.41 | 42906 |
| 2026-02-19 | 0.41 | $0.41 | 161100 |
| 2026-02-18 | 0.42 | $0.41 | 275100 |
| 2026-02-17 | 0.43 | $0.42 | 306900 |
| 2026-02-13 | 0.44 | $0.43 | 409306 |
| 2026-02-12 | 0.46 | $0.43 | 517929 |
| 2026-02-11 | 0.47 | $0.49 | 451643 |
| 2026-02-10 | 0.47 | $0.48 | 109700 |
| 2026-02-09 | 0.48 | $0.48 | 447037 |
| 2026-02-06 | 0.48 | $0.47 | 267037 |
| 2026-02-05 | 0.49 | $0.45 | 169500 |
| 2026-02-04 | 0.51 | $0.48 | 341200 |
| 2026-02-03 | 0.53 | $0.49 | 441800 |
| 2026-02-02 | 0.54 | $0.48 | 334000 |
| 2026-01-30 | 0.56 | $0.49 | 316800 |
| 2026-01-29 | 0.58 | $0.56 | 982817 |
| 2026-01-28 | 0.59 | $0.58 | 388300 |
| 2026-01-27 | 0.59 | $0.58 | 235500 |
| 2026-01-26 | 0.59 | $0.59 | 732230 |
| 2026-01-23 | 0.58 | $0.58 | 297200 |
| 2026-01-22 | 0.58 | $0.56 | 300600 |
| 2026-01-21 | 0.58 | $0.56 | 112045 |
| 2026-01-20 | 0.58 | $0.57 | 539323 |
| 2026-01-16 | 0.58 | $0.57 | 369400 |
| 2026-01-15 | 0.58 | $0.57 | 292106 |
| 2026-01-14 | 0.58 | $0.57 | 364920 |
| 2026-01-13 | 0.58 | $0.55 | 630311 |
| 2026-01-12 | 0.58 | $0.56 | 127600 |
| 2026-01-09 | 0.57 | $0.55 | 239300 |
| 2026-01-08 | 0.57 | $0.55 | 276000 |
| 2026-01-07 | 0.57 | $0.56 | 290800 |
| 2026-01-06 | 0.57 | $0.56 | 395500 |
| 2026-01-05 | 0.56 | $0.56 | 405200 |
| 2026-01-02 | 0.55 | $0.55 | 499500 |
| 2025-12-31 | 0.54 | $0.51 | 302200 |
| 2025-12-30 | 0.54 | $0.53 | 348500 |
| 2025-12-29 | 0.54 | $0.54 | 958400 |
| 2025-12-26 | 0.52 | $0.57 | 502600 |
| 2025-12-24 | 0.50 | $0.53 | 199000 |
| 2025-12-23 | 0.48 | $0.52 | 547400 |
| 2025-12-22 | 0.46 | $0.51 | 666130 |
| 2025-12-19 | 0.44 | $0.47 | 342621 |
| 2025-12-18 | 0.43 | $0.45 | 182800 |
| 2025-12-17 | 0.43 | $0.44 | 419043 |
| 2025-12-16 | 0.42 | $0.40 | 314424 |
| 2025-12-15 | 0.43 | $0.40 | 1.2M |
| 2025-12-12 | 0.44 | $0.42 | 757000 |
| 2025-12-11 | 0.44 | $0.42 | 540500 |
| 2025-12-10 | 0.44 | $0.43 | 487713 |
| 2025-12-09 | 0.44 | $0.44 | 252000 |
| 2025-12-08 | 0.44 | $0.45 | 134107 |
| 2025-12-05 | 0.43 | $0.45 | 230300 |
| 2025-12-04 | 0.43 | $0.46 | 135110 |
| 2025-12-03 | 0.41 | $0.46 | 302636 |
| 2025-12-02 | 0.40 | $0.47 | 597630 |
| 2025-12-01 | 0.38 | $0.43 | 758039 |
| 2025-11-28 | 0.36 | $0.39 | 296905 |
| 2025-11-26 | 0.36 | $0.39 | 1.2M |
| 2025-11-25 | 0.36 | $0.36 | 496300 |
| 2025-11-24 | 0.36 | $0.38 | 252800 |
| 2025-11-21 | 0.36 | $0.37 | 656026 |
| 2025-11-20 | 0.37 | $0.36 | 352500 |
| 2025-11-19 | 0.38 | $0.37 | 395900 |
| 2025-11-18 | 0.39 | $0.38 | 895700 |
| 2025-11-17 | 0.40 | $0.39 | 543804 |
| 2025-11-14 | 0.41 | $0.41 | 258300 |
| 2025-11-13 | 0.41 | $0.41 | 199146 |
| 2025-11-12 | 0.42 | $0.44 | 312531 |
| 2025-11-11 | 0.42 | $0.43 | 228800 |
| 2025-11-10 | 0.42 | $0.42 | 1.4M |
| 2025-11-07 | 0.42 | $0.42 | 107817 |
| 2025-11-06 | 0.43 | $0.42 | 263620 |
| 2025-11-05 | 0.44 | $0.42 | 416038 |
| 2025-11-04 | 0.45 | $0.43 | 173740 |
| 2025-11-03 | 0.46 | $0.45 | 169014 |
| 2025-10-31 | 0.47 | $0.46 | 460533 |
| 2025-10-30 | 0.48 | $0.47 | 326549 |
| 2025-10-29 | 0.49 | $0.47 | 255908 |
| 2025-10-28 | 0.49 | $0.48 | 223132 |
| 2025-10-27 | 0.50 | $0.46 | 195427 |
| 2025-10-24 | 0.51 | $0.47 | 167200 |
| 2025-10-23 | 0.52 | $0.48 | 69600 |
| 2025-10-22 | 0.54 | $0.48 | 265600 |
| 2025-10-21 | 0.55 | $0.49 | 531711 |
| 2025-10-20 | 0.56 | $0.53 | 216700 |
| 2025-10-17 | 0.56 | $0.54 | 189200 |
| 2025-10-16 | 0.56 | $0.55 | 142500 |
| 2025-10-15 | 0.56 | $0.58 | 228600 |
| 2025-10-14 | 0.55 | $0.59 | 279237 |
| 2025-10-13 | 0.53 | $0.57 | 162319 |
| 2025-10-10 | 0.51 | $0.55 | 412142 |
| 2025-10-09 | 0.49 | $0.51 | 495100 |
| 2025-10-08 | 0.49 | $0.54 | 464511 |
| 2025-10-07 | 0.47 | $0.51 | 431036 |
| 2025-10-06 | 0.46 | $0.52 | 457906 |
| 2025-10-03 | 0.44 | $0.46 | 325220 |
| 2025-10-02 | 0.44 | $0.45 | 284807 |
| 2025-10-01 | 0.44 | $0.45 | 207514 |
| 2025-09-30 | 0.44 | $0.46 | 199600 |
| 2025-09-29 | 0.44 | $0.47 | 445846 |
| 2025-09-26 | 0.44 | $0.44 | 338012 |
| 2025-09-25 | 0.44 | $0.45 | 769600 |
| 2025-09-24 | 0.45 | $0.41 | 790000 |
| 2025-09-23 | 0.47 | $0.44 | 829616 |
| 2025-09-22 | 0.48 | $0.46 | 942500 |
| 2025-09-19 | 0.49 | $0.46 | 860300 |
| 2025-09-18 | 0.50 | $0.47 | 226000 |
| 2025-09-17 | 0.52 | $0.48 | 773027 |
| 2025-09-16 | 0.53 | $0.46 | 2.0M |
| 2025-09-15 | 0.55 | $0.52 | 1.1M |
| 2025-09-12 | 0.56 | $0.56 | 540616 |
| 2025-09-11 | 0.56 | $0.55 | 429300 |
| 2025-09-10 | 0.56 | $0.55 | 325046 |
| 2025-09-09 | 0.56 | $0.56 | 138038 |
| 2025-09-08 | 0.56 | $0.54 | 428103 |
| 2025-09-05 | 0.56 | $0.56 | 255200 |
| 2025-09-04 | 0.56 | $0.58 | 251100 |
| 2025-09-03 | 0.55 | $0.58 | 236900 |
| 2025-09-02 | 0.54 | $0.58 | 341110 |
| 2025-08-29 | 0.53 | $0.57 | 278600 |
| 2025-08-28 | 0.51 | $0.55 | 326838 |
| 2025-08-27 | 0.50 | $0.53 | 244800 |
| 2025-08-26 | 0.50 | $0.53 | 309000 |
| 2025-08-25 | 0.49 | $0.50 | 141325 |
| 2025-08-22 | 0.49 | $0.50 | 251900 |
| 2025-08-21 | 0.50 | $0.50 | 129540 |
| 2025-08-20 | 0.51 | $0.50 | 897100 |
| 2025-08-19 | 0.52 | $0.51 | 460600 |
| 2025-08-18 | 0.52 | $0.54 | 155800 |
| 2025-08-15 | 0.53 | $0.55 | 291600 |
| 2025-08-14 | 0.52 | $0.55 | 302637 |
| 2025-08-13 | 0.53 | $0.55 | 180735 |
| 2025-08-12 | 0.53 | $0.56 | 293300 |
| 2025-08-11 | 0.53 | $0.56 | 138000 |
| 2025-08-08 | 0.53 | $0.55 | 184300 |
| 2025-08-07 | 0.53 | $0.57 | 331800 |
| 2025-08-06 | 0.53 | $0.57 | 102838 |
| 2025-08-05 | 0.53 | $0.57 | 269200 |
| 2025-08-04 | 0.53 | $0.56 | 155400 |
| 2025-08-01 | 0.54 | $0.55 | 494700 |
| 2025-07-31 | 0.55 | $0.56 | 261000 |
| 2025-07-30 | 0.56 | $0.56 | 423536 |
| 2025-07-29 | 0.58 | $0.57 | 433000 |
| 2025-07-28 | 0.60 | $0.60 | 455329 |
| 2025-07-25 | 0.62 | $0.61 | 597906 |
| 2025-07-24 | 0.63 | $0.63 | 1.0M |
| 2025-07-23 | 0.65 | $0.64 | 1.3M |
| 2025-07-22 | 0.66 | $0.68 | 667900 |
| 2025-07-21 | 0.67 | $0.69 | 681200 |
| 2025-07-18 | 0.67 | $0.69 | 395813 |
| 2025-07-17 | 0.68 | $0.71 | 236516 |
| 2025-07-16 | 0.69 | $0.71 | 214702 |
| 2025-07-15 | 0.70 | $0.73 | 208000 |
| 2025-07-14 | 0.70 | $0.72 | 830600 |
| 2025-07-11 | 0.72 | $0.73 | 575600 |
| 2025-07-10 | 0.73 | $0.74 | 272700 |
| 2025-07-09 | 0.74 | $0.76 | 490412 |
| 2025-07-08 | 0.75 | $0.75 | 555300 |
| 2025-07-07 | 0.77 | $0.72 | 707400 |
| 2025-07-03 | 0.80 | $0.71 | 1.1M |
| 2025-07-02 | 0.83 | $0.74 | 1.4M |
| 2025-07-01 | 0.87 | $0.76 | 579700 |
| 2025-06-30 | 0.92 | $0.73 | 2.4M |
| 2025-06-27 | 0.97 | $1.02 | 111120 |
| 2025-06-26 | 0.96 | $1.02 | 330005 |
| 2025-06-25 | 0.93 | $0.96 | 274606 |
| 2025-06-24 | 0.92 | $0.92 | 191300 |
| 2025-06-23 | 0.92 | $0.87 | 413200 |
| 2025-06-20 | 0.94 | $0.86 | 962149 |
| 2025-06-18 | 0.96 | $0.91 | 232944 |
| 2025-06-17 | 0.98 | $0.93 | 151300 |
| 2025-06-16 | 0.99 | $0.94 | 170600 |
| 2025-06-13 | 0.99 | $0.93 | 131113 |
| 2025-06-12 | 1.00 | $0.95 | 784400 |
| 2025-06-11 | 1.01 | $1.00 | 230200 |
| 2025-06-10 | 1.00 | $1.00 | 402203 |
| 2025-06-09 | 0.98 | $1.03 | 525500 |
| 2025-06-06 | 0.96 | $0.95 | 345916 |
| 2025-06-05 | 0.95 | $0.93 | 536539 |
| 2025-06-04 | 0.95 | $1.02 | 718000 |
| 2025-06-03 | 0.92 | $0.92 | 142148 |
| 2025-06-02 | 0.91 | $0.95 | 224700 |
| 2025-05-30 | 0.89 | $0.89 | 114700 |
| 2025-05-29 | 0.89 | $0.92 | 102700 |
| 2025-05-28 | 0.87 | $0.94 | 106900 |
| 2025-05-27 | 0.85 | $0.89 | 367600 |
| 2025-05-23 | 0.83 | $0.87 | 141900 |
| 2025-05-22 | 0.82 | $0.83 | 91624 |
| 2025-05-21 | 0.82 | $0.83 | 76900 |
| 2025-05-20 | 0.82 | $0.82 | 137500 |
| 2025-05-19 | 0.83 | $0.83 | 56900 |
| 2025-05-16 | 0.83 | $0.80 | 133947 |
| 2025-05-15 | 0.84 | $0.82 | 91800 |
| 2025-05-14 | 0.85 | $0.82 | 55137 |
| 2025-05-13 | 0.86 | $0.85 | 69400 |
| 2025-05-12 | 0.86 | $0.89 | 124800 |
| 2025-05-09 | 0.86 | $0.90 | 86800 |
| 2025-05-08 | 0.84 | $0.90 | 147031 |
| 2025-05-07 | 0.83 | $0.87 | 134800 |
| 2025-05-06 | 0.82 | $0.87 | 131147 |
| 2025-05-05 | 0.81 | $0.82 | 92821 |
| 2025-05-02 | 0.82 | $0.83 | 279414 |
| 2025-05-01 | 0.82 | $0.81 | 239000 |
| 2025-04-30 | 0.84 | $0.83 | 474600 |
| 2025-04-29 | 0.84 | $0.82 | 109311 |
| 2025-04-28 | 0.86 | $0.85 | 238800 |
| 2025-04-25 | 0.87 | $0.88 | 89900 |
| 2025-04-24 | 0.87 | $0.88 | 130502 |
| 2025-04-23 | 0.87 | $0.88 | 118307 |
| 2025-04-22 | 0.87 | $0.90 | 68149 |
| 2025-04-21 | 0.87 | $0.91 | 215929 |
| 2025-04-17 | 0.87 | $0.91 | 51505 |
| 2025-04-16 | 0.86 | $0.93 | 207625 |
| 2025-04-15 | 0.85 | $0.90 | 166300 |
| 2025-04-14 | 0.84 | $0.91 | 120700 |
| 2025-04-11 | 0.83 | $0.87 | 251300 |
| 2025-04-10 | 0.84 | $0.83 | 105648 |
| 2025-04-09 | 0.85 | $0.86 | 225200 |
| 2025-04-08 | 0.87 | $0.78 | 133733 |
| 2025-04-07 | 0.91 | $0.81 | 529900 |
| 2025-04-04 | 0.95 | $0.84 | 1.3M |
| 2025-04-03 | 0.99 | $0.93 | 175614 |
| 2025-04-02 | 1.02 | $0.95 | 119000 |
| 2025-04-01 | 1.04 | $0.98 | 150600 |
| 2025-03-31 | 1.06 | $0.97 | 167900 |
| 2025-03-28 | 1.09 | $1.02 | 546700 |
| 2025-03-27 | 1.11 | $1.02 | 941800 |
| 2025-03-26 | 1.13 | $1.10 | 104144 |
| 2025-03-25 | 1.12 | $1.08 | 145000 |
| 2025-03-24 | 1.13 | $1.12 | 143600 |
| 2025-03-21 | 1.11 | $1.20 | 305700 |
| 2025-03-20 | 1.07 | $1.07 | 235242 |
| 2025-03-19 | 1.07 | $1.12 | 248100 |
| 2025-03-18 | 1.04 | $1.06 | 217400 |
| 2025-03-17 | 1.03 | $1.09 | 244423 |
| 2025-03-14 | 1.00 | $1.08 | 319900 |
| 2025-03-13 | 0.98 | $1.01 | 221728 |
| 2025-03-12 | 0.96 | $0.98 | 181400 |
| 2025-03-11 | 0.96 | $0.94 | 181100 |
| 2025-03-10 | 0.97 | $0.96 | 274700 |
| 2025-03-07 | 0.97 | $1.02 | 97617 |
| 2025-03-06 | 0.96 | $1.00 | 165925 |
| 2025-03-05 | 0.95 | $1.01 | 187109 |
| 2025-03-04 | 0.93 | $0.93 | 212500 |
| 2025-03-03 | 0.94 | $0.92 | 368500 |
| 2025-02-28 | 0.94 | $0.92 | 327700 |
| 2025-02-27 | 0.96 | $0.94 | 218505 |
| 2025-02-26 | 0.97 | $0.97 | 163237 |
| 2025-02-25 | 0.97 | $0.95 | 147422 |
| 2025-02-24 | 0.98 | $0.96 | 139908 |
| 2025-02-21 | 1.00 | $0.98 | 151200 |
| 2025-02-20 | 1.00 | $1.01 | 205104 |
| 2025-02-19 | 1.00 | $0.98 | 128524 |
| 2025-02-18 | 1.01 | $0.99 | 150823 |
| 2025-02-14 | 1.02 | $1.01 | 252200 |
| 2025-02-13 | 1.02 | $1.04 | 135300 |
| 2025-02-12 | 1.01 | $1.03 | 155600 |
| 2025-02-11 | 1.01 | $1.02 | 344943 |
| 2025-02-10 | 1.01 | $1.10 | 536500 |
| 2025-02-07 | 0.98 | $1.06 | 949724 |
| 2025-02-06 | 0.96 | $0.90 | 824500 |
| 2025-02-05 | 0.98 | $1.00 | 228629 |
| 2025-02-04 | 0.99 | $0.98 | 289500 |
| 2025-02-03 | 1.00 | $0.98 | 607425 |
| 2025-01-31 | 1.01 | $0.99 | 226900 |
| 2025-01-30 | 1.02 | $1.03 | 203047 |
| 2025-01-29 | 1.02 | $1.02 | 90803 |
| 2025-01-28 | 1.03 | $1.02 | 81141 |
| 2025-01-27 | 1.03 | $1.04 | 158400 |
| 2025-01-24 | 1.03 | $1.05 | 146749 |
| 2025-01-23 | 1.04 | $1.05 | 400300 |
| 2025-01-22 | 1.04 | $1.06 | 315514 |
| 2025-01-21 | 1.04 | $1.07 | 304700 |
| 2025-01-17 | 1.03 | $1.04 | 311400 |
| 2025-01-16 | 1.04 | $1.06 | 427600 |
| 2025-01-15 | 1.04 | $1.07 | 205444 |
| 2025-01-14 | 1.04 | $1.05 | 162000 |
| 2025-01-13 | 1.04 | $1.03 | 185400 |
| 2025-01-10 | 1.05 | $1.04 | 261900 |
| 2025-01-08 | 1.07 | $1.07 | 234000 |
| 2025-01-07 | 1.08 | $1.06 | 127935 |
| 2025-01-06 | 1.09 | $1.09 | 219320 |
| 2025-01-03 | 1.10 | $1.09 | 215101 |
| 2025-01-02 | 1.11 | $1.12 | 98900 |
| 2024-12-31 | 1.11 | $1.12 | 89443 |
| 2024-12-30 | 1.11 | $1.10 | 278000 |
| 2024-12-27 | 1.13 | $1.15 | 105027 |
| 2024-12-26 | 1.13 | $1.17 | 157000 |
| 2024-12-24 | 1.12 | $1.14 | 45135 |
| 2024-12-23 | 1.12 | $1.16 | 168535 |
| 2024-12-20 | 1.12 | $1.15 | 127800 |
| 2024-12-19 | 1.12 | $1.06 | 252040 |
| 2024-12-18 | 1.15 | $1.10 | 421707 |
| 2024-12-17 | 1.17 | $1.14 | 331000 |
| 2024-12-16 | 1.19 | $1.16 | 222027 |
| 2024-12-13 | 1.20 | $1.18 | 167240 |
| 2024-12-12 | 1.22 | $1.19 | 193700 |
| 2024-12-11 | 1.23 | $1.24 | 211500 |
| 2024-12-10 | 1.22 | $1.19 | 242500 |
| 2024-12-09 | 1.24 | $1.18 | 254600 |
| 2024-12-06 | 1.26 | $1.19 | 370315 |
| 2024-12-05 | 1.28 | $1.23 | 593210 |
| 2024-12-04 | 1.29 | $1.22 | 1.3M |
| 2024-12-03 | 1.31 | $1.19 | 1.4M |
| 2024-12-02 | 1.34 | $1.39 | 494000 |
| 2024-11-29 | 1.31 | $1.47 | 747401 |
| 2024-11-27 | 1.25 | $1.30 | 378900 |
| 2024-11-26 | 1.23 | $1.17 | 97244 |
| 2024-11-25 | 1.25 | $1.19 | 174428 |
| 2024-11-22 | 1.26 | $1.21 | 226900 |
| 2024-11-21 | 1.28 | $1.26 | 75100 |
| 2024-11-20 | 1.27 | $1.28 | 118941 |
| 2024-11-19 | 1.27 | $1.26 | 143100 |
| 2024-11-18 | 1.26 | $1.20 | 186635 |
| 2024-11-15 | 1.27 | $1.16 | 232100 |
| 2024-11-14 | 1.30 | $1.23 | 107600 |
| 2024-11-13 | 1.31 | $1.22 | 241805 |
| 2024-11-12 | 1.33 | $1.28 | 227243 |
| 2024-11-11 | 1.33 | $1.31 | 311100 |
| 2024-11-08 | 1.32 | $1.36 | 280641 |
| 2024-11-07 | 1.29 | $1.43 | 317124 |
| 2024-11-06 | 1.23 | $1.33 | 284444 |
| 2024-11-05 | 1.19 | $1.35 | 549900 |
| 2024-11-04 | 1.13 | $1.31 | 791400 |
| 2024-11-01 | 1.08 | $1.07 | 219026 |
| 2024-10-31 | 1.08 | $1.16 | 546014 |
| 2024-10-30 | 1.06 | $1.03 | 160500 |
| 2024-10-29 | 1.08 | $1.04 | 324200 |
| 2024-10-28 | 1.11 | $1.08 | 281336 |
| 2024-10-25 | 1.12 | $1.11 | 107101 |
| 2024-10-24 | 1.13 | $1.08 | 349704 |
| 2024-10-23 | 1.15 | $1.11 | 264900 |
| 2024-10-22 | 1.16 | $1.17 | 200635 |
| 2024-10-21 | 1.16 | $1.18 | 111225 |
| 2024-10-18 | 1.16 | $1.22 | 259100 |
| 2024-10-17 | 1.14 | $1.14 | 170319 |
| 2024-10-16 | 1.14 | $1.18 | 132541 |
| 2024-10-15 | 1.14 | $1.17 | 92421 |
| 2024-10-14 | 1.13 | $1.16 | 206717 |
| 2024-10-11 | 1.13 | $1.14 | 137233 |
| 2024-10-10 | 1.14 | $1.19 | 157700 |
| 2024-10-09 | 1.13 | $1.20 | 128806 |
| 2024-10-08 | 1.12 | $1.20 | 165144 |
| 2024-10-07 | 1.11 | $1.14 | 220308 |
| 2024-10-04 | 1.12 | $1.10 | 222127 |
| 2024-10-03 | 1.14 | $1.10 | 260848 |
| 2024-10-02 | 1.16 | $1.15 | 179000 |
| 2024-10-01 | 1.18 | $1.13 | 410121 |
| 2024-09-30 | 1.20 | $1.16 | 230333 |
| 2024-09-27 | 1.23 | $1.24 | 177006 |
| 2024-09-26 | 1.23 | $1.26 | 129100 |
| 2024-09-25 | 1.23 | $1.21 | 248400 |
| 2024-09-24 | 1.25 | $1.25 | 183900 |
| 2024-09-23 | 1.26 | $1.24 | 156340 |
| 2024-09-20 | 1.27 | $1.22 | 330500 |
| 2024-09-19 | 1.30 | $1.25 | 134500 |
| 2024-09-18 | 1.32 | $1.26 | 193344 |
| 2024-09-17 | 1.34 | $1.27 | 226136 |
| 2024-09-16 | 1.36 | $1.33 | 213815 |
| 2024-09-13 | 1.37 | $1.39 | 299102 |
| 2024-09-12 | 1.37 | $1.40 | 377300 |
| 2024-09-11 | 1.35 | $1.39 | 301700 |
| 2024-09-10 | 1.34 | $1.37 | 409600 |
| 2024-09-09 | 1.34 | $1.28 | 271625 |
| 2024-09-06 | 1.36 | $1.30 | 221009 |
| 2024-09-05 | 1.37 | $1.33 | 152900 |
| 2024-09-04 | 1.39 | $1.33 | 196229 |
| 2024-09-03 | 1.40 | $1.35 | 193323 |
| 2024-08-30 | 1.41 | $1.41 | 97500 |
| 2024-08-29 | 1.41 | $1.41 | 167400 |
| 2024-08-28 | 1.40 | $1.36 | 237417 |
| 2024-08-27 | 1.41 | $1.40 | 51200 |
| 2024-08-26 | 1.41 | $1.43 | 55146 |
| 2024-08-23 | 1.40 | $1.42 | 104017 |
| 2024-08-22 | 1.39 | $1.38 | 172100 |
| 2024-08-21 | 1.38 | $1.39 | 74200 |
| 2024-08-20 | 1.38 | $1.42 | 112009 |
| 2024-08-19 | 1.36 | $1.46 | 158800 |
| 2024-08-16 | 1.33 | $1.42 | 195622 |
| 2024-08-15 | 1.30 | $1.37 | 120712 |
| 2024-08-14 | 1.28 | $1.33 | 130048 |
| 2024-08-13 | 1.28 | $1.36 | 138300 |
| 2024-08-12 | 1.26 | $1.26 | 136732 |
| 2024-08-09 | 1.27 | $1.28 | 81100 |
| 2024-08-08 | 1.28 | $1.28 | 199342 |
| 2024-08-07 | 1.29 | $1.24 | 141518 |
| 2024-08-06 | 1.32 | $1.30 | 157603 |
| 2024-08-05 | 1.33 | $1.32 | 156700 |
| 2024-08-02 | 1.34 | $1.33 | 256128 |
| 2024-08-01 | 1.35 | $1.36 | 189200 |
| 2024-07-31 | 1.36 | $1.44 | 63600 |
| 2024-07-30 | 1.34 | $1.34 | 118230 |
| 2024-07-29 | 1.35 | $1.34 | 286100 |
| 2024-07-26 | 1.37 | $1.37 | 103540 |
| 2024-07-25 | 1.38 | $1.39 | 258600 |
| 2024-07-24 | 1.39 | $1.34 | 357700 |
| 2024-07-23 | 1.41 | $1.38 | 152304 |
| 2024-07-22 | 1.43 | $1.39 | 186262 |
| 2024-07-19 | 1.45 | $1.41 | 168911 |
| 2024-07-18 | 1.47 | $1.43 | 129021 |
| 2024-07-17 | 1.48 | $1.49 | 175454 |
| 2024-07-16 | 1.48 | $1.57 | 169405 |
| 2024-07-15 | 1.46 | $1.58 | 212452 |
| 2024-07-12 | 1.43 | $1.47 | 303739 |
| 2024-07-11 | 1.42 | $1.56 | 284469 |
| 2024-07-10 | 1.39 | $1.42 | 162069 |
| 2024-07-09 | 1.40 | $1.40 | 42560 |
| 2024-07-08 | 1.42 | $1.45 | 102637 |
| 2024-07-05 | 1.42 | $1.49 | 72065 |
| 2024-07-03 | 1.42 | $1.47 | 59905 |
| 2024-07-02 | 1.42 | $1.42 | 335249 |
| 2024-07-01 | 1.44 | $1.45 | 27741 |
| 2024-06-28 | 1.45 | $1.45 | 182453 |
| 2024-06-27 | 1.47 | $1.42 | 125697 |
| 2024-06-26 | 1.51 | $1.47 | 96885 |
| 2024-06-25 | 1.53 | $1.49 | 192735 |
| 2024-06-24 | 1.56 | $1.56 | 49137 |
| 2024-06-21 | 1.57 | $1.56 | 176145 |
| 2024-06-20 | 1.59 | $1.58 | 136954 |
| 2024-06-18 | 1.60 | $1.59 | 55886 |
| 2024-06-17 | 1.62 | $1.61 | 88529 |
| 2024-06-14 | 1.63 | $1.60 | 53202 |
| 2024-06-13 | 1.65 | $1.59 | 63196 |
| 2024-06-12 | 1.68 | $1.60 | 110102 |
| 2024-06-11 | 1.71 | $1.61 | 244266 |
| 2024-06-10 | 1.74 | $1.64 | 216138 |
| 2024-06-07 | 1.77 | $1.66 | 312842 |
| 2024-06-06 | 1.80 | $1.76 | 171398 |
| 2024-06-05 | 1.80 | $1.73 | 116755 |
| 2024-06-04 | 1.81 | $1.73 | 374325 |
| 2024-06-03 | 1.82 | $1.81 | 450697 |
| 2024-05-31 | 1.82 | $1.90 | 360730 |
| 2024-05-30 | 1.77 | $1.90 | 411357 |
| 2024-05-29 | 1.72 | $1.83 | 742977 |
| 2024-05-28 | 1.68 | $1.63 | 204487 |
| 2024-05-24 | 1.69 | $1.64 | 216937 |
| 2024-05-23 | 1.71 | $1.63 | 277438 |
| 2024-05-22 | 1.73 | $1.73 | 280368 |
| 2024-05-21 | 1.71 | $1.87 | 234422 |
| 2024-05-20 | 1.66 | $1.86 | 316638 |
| 2024-05-17 | 1.59 | $1.72 | 310655 |
| 2024-05-16 | 1.55 | $1.65 | 574937 |
| 2024-05-15 | 1.53 | $1.49 | 132207 |
| 2024-05-14 | 1.55 | $1.50 | 83935 |
| 2024-05-13 | 1.57 | $1.50 | 131308 |
| 2024-05-10 | 1.60 | $1.54 | 186397 |
| 2024-05-09 | 1.63 | $1.59 | 136538 |
| 2024-05-08 | 1.64 | $1.56 | 129919 |
| 2024-05-07 | 1.66 | $1.62 | 36477 |
| 2024-05-06 | 1.68 | $1.66 | 112537 |
| 2024-05-03 | 1.68 | $1.62 | 133692 |
| 2024-05-02 | 1.69 | $1.68 | 101100 |
| 2024-05-01 | 1.68 | $1.67 | 210346 |
| 2024-04-30 | 1.68 | $1.68 | 218085 |
| 2024-04-29 | 1.68 | $1.74 | 328243 |
| 2024-04-26 | 1.65 | $1.65 | 187754 |
| 2024-04-25 | 1.64 | $1.65 | 252669 |
| 2024-04-24 | 1.63 | $1.64 | 403270 |
| 2024-04-23 | 1.63 | $1.65 | 332943 |
| 2024-04-22 | 1.61 | $1.57 | 427414 |
| 2024-04-19 | 1.62 | $1.57 | 288487 |
| 2024-04-18 | 1.63 | $1.52 | 47035 |
| 2024-04-17 | 1.66 | $1.50 | 114924 |
| 2024-04-16 | 1.70 | $1.54 | 112588 |
| 2024-04-15 | 1.73 | $1.60 | 198740 |
| 2024-04-12 | 1.76 | $1.68 | 326365 |
| 2024-04-11 | 1.76 | $1.71 | 267436 |
| 2024-04-10 | 1.74 | $1.72 | 58200 |
| 2024-04-09 | 1.72 | $1.70 | 82154 |
| 2024-04-08 | 1.70 | $1.73 | 77471 |
| 2024-04-05 | 1.67 | $1.67 | 107152 |
| 2024-04-04 | 1.64 | $1.68 | 205017 |
| 2024-04-03 | 1.60 | $1.81 | 736239 |
| 2024-04-02 | 1.51 | $1.64 | 220918 |
| 2024-04-01 | 1.46 | $1.55 | 59289 |
| 2024-03-28 | 1.42 | $1.46 | 317506 |
| 2024-03-27 | 1.40 | $1.41 | 105132 |
| 2024-03-26 | 1.40 | $1.37 | 93216 |
| 2024-03-25 | 1.40 | $1.40 | 197210 |
| 2024-03-22 | 1.40 | $1.36 | 57686 |
| 2024-03-21 | 1.40 | $1.39 | 75957 |
| 2024-03-20 | 1.40 | $1.41 | 114775 |
| 2024-03-19 | 1.39 | $1.34 | 64341 |
| 2024-03-18 | 1.40 | $1.40 | 109302 |
| 2024-03-15 | 1.40 | $1.39 | 112351 |
| 2024-03-14 | 1.40 | $1.37 | 52823 |
| 2024-03-13 | 1.40 | $1.40 | 220315 |
| 2024-03-12 | 1.39 | $1.37 | 156024 |
| 2024-03-11 | 1.39 | $1.43 | 155303 |
| 2024-03-08 | 1.37 | $1.47 | 189241 |
| 2024-03-07 | 1.34 | $1.49 | 147124 |
| 2024-03-06 | 1.29 | $1.33 | 404947 |
| 2024-03-05 | 1.29 | $1.32 | 114246 |
| 2024-03-04 | 1.28 | $1.32 | 143730 |
| 2024-03-01 | 1.28 | $1.32 | 58493 |
| 2024-02-29 | 1.27 | $1.28 | 72220 |
| 2024-02-28 | 1.28 | $1.26 | 150191 |
| 2024-02-27 | 1.30 | $1.34 | 47183 |
| 2024-02-26 | 1.29 | $1.33 | 43350 |
| 2024-02-23 | 1.29 | $1.33 | 50459 |
| 2024-02-22 | 1.29 | $1.30 | 64931 |
| 2024-02-21 | 1.30 | $1.35 | 74707 |
| 2024-02-20 | 1.30 | $1.41 | 133752 |
| 2024-02-16 | 1.29 | $1.39 | 94130 |
| 2024-02-15 | 1.27 | $1.26 | 72476 |
| 2024-02-14 | 1.29 | $1.24 | 99771 |
| 2024-02-13 | 1.33 | $1.29 | 112160 |
| 2024-02-12 | 1.36 | $1.36 | 63203 |
| 2024-02-09 | 1.38 | $1.32 | 180582 |
| 2024-02-08 | 1.42 | $1.38 | 179768 |
| 2024-02-07 | 1.44 | $1.42 | 135833 |
| 2024-02-06 | 1.46 | $1.44 | 52331 |
| 2024-02-05 | 1.48 | $1.45 | 216384 |
| 2024-02-02 | 1.49 | $1.54 | 75672 |
| 2024-02-01 | 1.49 | $1.56 | 44191 |
| 2024-01-31 | 1.48 | $1.52 | 51485 |
| 2024-01-30 | 1.48 | $1.50 | 133536 |
| 2024-01-29 | 1.49 | $1.49 | 58002 |
| 2024-01-26 | 1.50 | $1.50 | 218690 |
| 2024-01-25 | 1.51 | $1.53 | 139916 |
| 2024-01-24 | 1.52 | $1.55 | 77249 |
| 2024-01-23 | 1.52 | $1.55 | 103080 |
| 2024-01-22 | 1.53 | $1.54 | 247897 |
| 2024-01-19 | 1.54 | $1.50 | 321664 |
| 2024-01-18 | 1.57 | $1.52 | 116196 |
| 2024-01-17 | 1.60 | $1.55 | 217520 |
| 2024-01-16 | 1.63 | $1.56 | 88278 |
| 2024-01-12 | 1.66 | $1.60 | 121415 |
| 2024-01-11 | 1.68 | $1.60 | 211187 |
| 2024-01-10 | 1.71 | $1.65 | 140983 |
| 2024-01-09 | 1.73 | $1.60 | 171283 |
| 2024-01-08 | 1.78 | $1.62 | 121200 |
| 2024-01-05 | 1.82 | $1.71 | 66662 |
| 2024-01-04 | 1.84 | $1.75 | 34679 |
| 2024-01-03 | 1.86 | $1.73 | 74147 |
| 2024-01-02 | 1.88 | $1.79 | 63134 |
| 2023-12-29 | 1.89 | $1.85 | 40889 |
| 2023-12-28 | 1.89 | $1.82 | 100875 |
| 2023-12-27 | 1.89 | $1.90 | 68530 |
| 2023-12-26 | 1.86 | $1.95 | 95643 |
| 2023-12-22 | 1.80 | $1.90 | 115320 |
| 2023-12-21 | 1.76 | $1.81 | 80018 |
| 2023-12-20 | 1.72 | $1.73 | 119280 |
| 2023-12-19 | 1.71 | $1.79 | 154924 |
| 2023-12-18 | 1.67 | $1.67 | 146196 |
| 2023-12-15 | 1.67 | $1.68 | 188327 |
| 2023-12-14 | 1.66 | $1.80 | 250445 |
| 2023-12-13 | 1.61 | $1.69 | 169634 |
| 2023-12-12 | 1.58 | $1.53 | 77748 |
| 2023-12-11 | 1.60 | $1.56 | 136833 |
| 2023-12-08 | 1.61 | $1.62 | 98563 |
| 2023-12-07 | 1.61 | $1.60 | 263445 |
| 2023-12-06 | 1.61 | $1.61 | 275963 |
| 2023-12-05 | 1.61 | $1.65 | 185999 |
| 2023-12-04 | 1.60 | $1.68 | 278842 |
| 2023-12-01 | 1.57 | $1.73 | 411988 |
| 2023-11-30 | 1.53 | $1.67 | 166206 |
| 2023-11-29 | 1.50 | $1.57 | 10624 |
| 2023-11-28 | 1.49 | $1.58 | 2702 |
| 2023-11-27 | 1.48 | $1.57 | 157892 |
| 2023-11-24 | 1.48 | $1.58 | 86706 |
| 2023-11-22 | 1.47 | $1.54 | 1300 |
| 2023-11-21 | 1.47 | $1.52 | 78942 |
| 2023-11-20 | 1.49 | $1.51 | 421661 |
| 2023-11-17 | 1.51 | $1.60 | 216783 |
| 2023-11-16 | 1.51 | $1.57 | 347785 |
| 2023-11-15 | 1.53 | $1.60 | 141314 |
| 2023-11-14 | 1.54 | $1.56 | 221336 |
| 2023-11-13 | 1.57 | $1.52 | 243795 |
| 2023-11-10 | 1.62 | $1.58 | 245144 |
| 2023-11-09 | 1.66 | $1.65 | 99224 |
| 2023-11-08 | 1.70 | $1.62 | 330418 |
| 2023-11-07 | 1.75 | $1.68 | 177324 |
| 2023-11-06 | 1.80 | $1.78 | 74264 |
| 2023-11-03 | 1.83 | $1.79 | 179302 |
| 2023-11-02 | 1.87 | $1.81 | 289324 |
| 2023-11-01 | 1.91 | $1.82 | 226942 |
| 2023-10-31 | 1.95 | $1.91 | 272991 |
| 2023-10-30 | 1.98 | $1.92 | 158271 |
| 2023-10-27 | 2.00 | $1.98 | 239404 |
| 2023-10-26 | 2.02 | $1.98 | 49164 |
| 2023-10-25 | 2.04 | $2.02 | 100850 |
| 2023-10-24 | 2.05 | $2.07 | 180357 |
| 2023-10-23 | 2.05 | $2.10 | 319951 |
| 2023-10-20 | 2.04 | $2.13 | 390301 |
| 2023-10-19 | 2.02 | $1.92 | 661752 |
| 2023-10-18 | 2.06 | $2.02 | 70596 |
| 2023-10-17 | 2.08 | $2.04 | 71111 |
| 2023-10-16 | 2.10 | $2.02 | 62646 |
| 2023-10-13 | 2.13 | $2.08 | 72396 |
| 2023-10-12 | 2.14 | $2.02 | 140822 |
| 2023-10-11 | 2.18 | $2.11 | 62214 |
| 2023-10-10 | 2.20 | $2.19 | 137337 |
| 2023-10-09 | 2.19 | $2.18 | 44783 |
| 2023-10-06 | 2.19 | $2.15 | 131480 |
| 2023-10-05 | 2.19 | $2.10 | 62268 |
| 2023-10-04 | 2.21 | $2.09 | 91837 |
| 2023-10-03 | 2.24 | $2.16 | 184933 |
| 2023-10-02 | 2.25 | $2.18 | 152154 |
| 2023-09-29 | 2.25 | $2.28 | 70477 |
| 2023-09-28 | 2.22 | $2.24 | 138276 |
| 2023-09-27 | 2.20 | $2.17 | 86871 |
| 2023-09-26 | 2.19 | $2.21 | 188986 |
| 2023-09-25 | 2.17 | $2.24 | 57930 |
| 2023-09-22 | 2.13 | $2.35 | 276505 |
| 2023-09-21 | 2.04 | $2.27 | 328909 |
| 2023-09-20 | 1.97 | $2.12 | 501247 |
| 2023-09-19 | 1.92 | $1.90 | 281063 |
| 2023-09-18 | 1.94 | $1.92 | 69072 |
| 2023-09-15 | 1.95 | $1.94 | 110591 |
| 2023-09-14 | 1.96 | $1.93 | 140867 |
| 2023-09-13 | 1.98 | $1.96 | 52904 |
| 2023-09-12 | 1.99 | $1.99 | 112246 |
| 2023-09-11 | 2.00 | $1.97 | 235012 |
| 2023-09-08 | 2.02 | $2.03 | 437299 |
| 2023-09-07 | 2.02 | $2.01 | 70787 |
| 2023-09-06 | 2.02 | $2.03 | 189576 |
| 2023-09-05 | 2.02 | $1.95 | 238176 |
| 2023-09-01 | 2.05 | $2.03 | 123947 |
| 2023-08-31 | 2.06 | $2.05 | 68931 |
| 2023-08-30 | 2.07 | $2.09 | 46621 |
| 2023-08-29 | 2.07 | $2.09 | 73583 |
| 2023-08-28 | 2.06 | $2.05 | 48589 |
| 2023-08-25 | 2.07 | $2.10 | 38415 |
| 2023-08-24 | 2.06 | $2.08 | 16870 |
| 2023-08-23 | 2.06 | $2.15 | 57544 |
| 2023-08-22 | 2.04 | $2.07 | 84040 |
| 2023-08-21 | 2.04 | $2.06 | 31762 |
| 2023-08-18 | 2.05 | $2.09 | 116343 |
| 2023-08-17 | 2.05 | $2.05 | 127411 |
| 2023-08-16 | 2.06 | $2.03 | 95368 |
| 2023-08-15 | 2.07 | $2.02 | 131931 |
| 2023-08-14 | 2.10 | $2.08 | 76471 |
| 2023-08-11 | 2.12 | $2.11 | 12847 |
| 2023-08-10 | 2.13 | $2.11 | 239413 |
| 2023-08-09 | 2.14 | $2.08 | 108398 |
| 2023-08-08 | 2.17 | $2.12 | 142262 |
| 2023-08-07 | 2.19 | $2.19 | 14951 |
| 2023-08-04 | 2.19 | $2.16 | 96150 |
| 2023-08-03 | 2.21 | $2.14 | 67939 |
| 2023-08-02 | 2.23 | $2.16 | 162697 |
| 2023-08-01 | 2.26 | $2.22 | 140002 |
| 2023-07-31 | 2.27 | $2.30 | 154432 |
| 2023-07-28 | 2.25 | $2.27 | 100848 |
| 2023-07-27 | 2.24 | $2.27 | 223868 |
| 2023-07-26 | 2.24 | $2.23 | 142855 |
| 2023-07-25 | 2.24 | $2.29 | 214970 |
| 2023-07-24 | 2.23 | $2.42 | 158090 |
| 2023-07-21 | 2.17 | $2.21 | 309920 |
| 2023-07-20 | 2.17 | $2.15 | 177416 |
| 2023-07-19 | 2.19 | $2.15 | 156180 |
| 2023-07-18 | 2.21 | $2.20 | 129110 |
| 2023-07-17 | 2.23 | $2.20 | 107638 |
| 2023-07-14 | 2.25 | $2.25 | 55895 |
| 2023-07-13 | 2.26 | $2.30 | 82348 |
| 2023-07-12 | 2.25 | $2.26 | 107839 |
| 2023-07-11 | 2.26 | $2.33 | 79893 |
| 2023-07-10 | 2.25 | $2.26 | 225561 |
| 2023-07-07 | 2.26 | $2.27 | 70325 |
| 2023-07-06 | 2.27 | $2.23 | 37777 |
| 2023-07-05 | 2.30 | $2.34 | 74858 |
| 2023-07-03 | 2.30 | $2.36 | 16037 |
| 2023-06-30 | 2.30 | $2.30 | 52757 |
| 2023-06-29 | 2.31 | $2.32 | 67635 |
| 2023-06-28 | 2.32 | $2.33 | 32685 |
| 2023-06-27 | 2.34 | $2.38 | 97466 |
| 2023-06-26 | 2.34 | $2.33 | 47651 |
| 2023-06-23 | 2.36 | $2.32 | 207173 |
| 2023-06-22 | 2.39 | $2.38 | 161619 |
| 2023-06-21 | 2.41 | $2.46 | 81034 |
| 2023-06-20 | 2.41 | $2.44 | 74241 |
| 2023-06-16 | 2.42 | $2.58 | 135959 |
| 2023-06-15 | 2.39 | $2.48 | 102002 |
| 2023-06-14 | 2.39 | $2.37 | 163052 |
| 2023-06-13 | 2.42 | $2.44 | 125116 |
| 2023-06-12 | 2.44 | $2.47 | 112823 |
| 2023-06-09 | 2.45 | $2.48 | 188920 |
| 2023-06-08 | 2.47 | $2.52 | 44469 |
| 2023-06-07 | 2.48 | $2.51 | 72688 |
| 2023-06-06 | 2.50 | $2.56 | 97665 |
| 2023-06-05 | 2.51 | $2.51 | 129933 |
| 2023-06-02 | 2.54 | $2.53 | 161051 |
| 2023-06-01 | 2.58 | $2.48 | 156098 |
| 2023-05-31 | 2.63 | $2.48 | 145082 |
| 2023-05-30 | 2.70 | $2.63 | 38159 |
| 2023-05-26 | 2.74 | $2.72 | 25244 |
| 2023-05-25 | 2.77 | $2.65 | 42164 |
| 2023-05-24 | 2.82 | $2.74 | 75223 |
| 2023-05-23 | 2.85 | $2.87 | 48919 |
| 2023-05-22 | 2.85 | $2.90 | 51610 |
| 2023-05-19 | 2.85 | $2.86 | 80595 |
| 2023-05-18 | 2.85 | $2.85 | 60825 |
| 2023-05-17 | 2.86 | $2.82 | 56468 |
| 2023-05-16 | 2.89 | $3.00 | 31630 |
| 2023-05-15 | 2.86 | $3.00 | 90448 |
| 2023-05-12 | 2.83 | $2.95 | 45732 |
| 2023-05-11 | 2.81 | $2.85 | 134271 |
| 2023-05-10 | 2.82 | $2.88 | 71004 |
| 2023-05-09 | 2.82 | $2.92 | 173275 |
| 2023-05-08 | 2.81 | $2.92 | 84752 |
| 2023-05-05 | 2.80 | $2.81 | 38369 |
| 2023-05-04 | 2.82 | $2.78 | 84856 |
| 2023-05-03 | 2.86 | $2.79 | 43343 |
| 2023-05-02 | 2.91 | $2.86 | 97316 |
| 2023-05-01 | 2.95 | $2.84 | 52481 |
| 2023-04-28 | 3.01 | $2.95 | 41318 |
| 2023-04-27 | 3.04 | $3.00 | 42614 |
| 2023-04-26 | 3.07 | $2.94 | 23745 |
| 2023-04-25 | 3.12 | $2.98 | 60677 |
| 2023-04-24 | 3.18 | $3.05 | 43586 |
| 2023-04-21 | 3.22 | $3.12 | 10357 |
| 2023-04-20 | 3.25 | $3.17 | 47948 |
| 2023-04-19 | 3.27 | $3.22 | 20781 |
| 2023-04-18 | 3.27 | $3.29 | 42850 |
| 2023-04-17 | 3.26 | $3.34 | 73119 |
| 2023-04-14 | 3.23 | $3.25 | 36558 |
| 2023-04-13 | 3.21 | $3.37 | 82457 |
| 2023-04-12 | 3.16 | $3.23 | 63663 |
| 2023-04-11 | 3.14 | $3.23 | 64194 |
| 2023-04-10 | 3.11 | $2.98 | 149937 |
| 2023-04-06 | 3.16 | $3.07 | 55898 |
| 2023-04-05 | 3.19 | $3.05 | 127764 |
| 2023-04-04 | 3.23 | $3.21 | 92678 |
| 2023-04-03 | 3.23 | $3.30 | 89618 |
| 2023-03-31 | 3.20 | $3.37 | 36910 |
| 2023-03-30 | 3.14 | $3.33 | 57639 |
| 2023-03-29 | 3.09 | $3.25 | 64439 |
| 2023-03-28 | 3.05 | $3.19 | 60589 |
| 2023-03-27 | 3.02 | $3.07 | 12135 |
| 2023-03-24 | 3.02 | $3.08 | 27203 |
| 2023-03-23 | 3.02 | $3.06 | 37269 |
| 2023-03-22 | 3.02 | $3.05 | 41010 |
| 2023-03-21 | 3.04 | $3.03 | 46018 |
| 2023-03-20 | 3.06 | $3.05 | 76845 |
| 2023-03-17 | 3.08 | $3.00 | 86346 |
| 2023-03-16 | 3.13 | $3.05 | 73000 |
| 2023-03-15 | 3.17 | $3.10 | 54197 |
| 2023-03-14 | 3.20 | $3.32 | 21167 |
| 2023-03-13 | 3.18 | $3.30 | 111933 |
| 2023-03-10 | 3.15 | $3.00 | 46774 |
| 2023-03-09 | 3.22 | $3.10 | 44271 |
| 2023-03-08 | 3.26 | $3.11 | 38765 |
| 2023-03-07 | 3.32 | $3.16 | 63134 |
| 2023-03-06 | 3.37 | $3.34 | 65832 |
| 2023-03-03 | 3.37 | $3.44 | 5750 |
| 2023-03-02 | 3.34 | $3.37 | 3364 |
| 2023-03-01 | 3.33 | $3.37 | 33493 |
| 2023-02-28 | 3.32 | $3.24 | 19172 |
| 2023-02-27 | 3.34 | $3.22 | 45783 |
| 2023-02-24 | 3.38 | $3.14 | 59086 |
| 2023-02-23 | 3.44 | $3.20 | 31074 |
| 2023-02-22 | 3.50 | $3.30 | 22280 |
| 2023-02-21 | 3.54 | $3.57 | 53911 |
| 2023-02-17 | 3.50 | $3.54 | 26253 |
| 2023-02-16 | 3.46 | $3.41 | 13451 |
| 2023-02-15 | 3.45 | $3.42 | 25144 |
| 2023-02-14 | 3.43 | $3.50 | 20840 |
| 2023-02-13 | 3.38 | $3.58 | 27029 |
| 2023-02-10 | 3.29 | $3.63 | 111604 |
| 2023-02-09 | 3.16 | $3.51 | 171851 |
| 2023-02-08 | 3.05 | $3.21 | 55725 |
| 2023-02-07 | 3.00 | $3.02 | 23318 |
| 2023-02-06 | 3.01 | $2.95 | 58587 |
| 2023-02-03 | 3.04 | $2.95 | 33028 |
| 2023-02-02 | 3.08 | $3.04 | 18960 |
| 2023-02-01 | 3.10 | $3.14 | 22069 |
| 2023-01-31 | 3.09 | $3.13 | 47645 |
| 2023-01-30 | 3.08 | $2.95 | 49387 |
| 2023-01-27 | 3.12 | $3.04 | 46831 |
| 2023-01-26 | 3.15 | $3.11 | 32572 |
| 2023-01-25 | 3.16 | $3.15 | 14431 |
| 2023-01-24 | 3.17 | $3.08 | 27625 |
| 2023-01-23 | 3.19 | $3.10 | 32849 |
| 2023-01-20 | 3.21 | $3.14 | 23880 |
| 2023-01-19 | 3.23 | $3.10 | 27950 |
| 2023-01-18 | 3.25 | $3.08 | 89501 |
| 2023-01-17 | 3.29 | $3.17 | 42750 |
| 2023-01-13 | 3.31 | $3.26 | 43545 |
| 2023-01-12 | 3.30 | $3.27 | 83471 |
| 2023-01-11 | 3.29 | $3.33 | 50995 |
| 2023-01-10 | 3.25 | $3.34 | 27627 |
| 2023-01-09 | 3.20 | $3.40 | 41516 |
| 2023-01-06 | 3.11 | $3.20 | 36787 |
| 2023-01-05 | 3.07 | $3.03 | 20243 |
| 2023-01-04 | 3.08 | $3.06 | 25268 |
| 2023-01-03 | 3.07 | $3.02 | 44075 |
| 2022-12-30 | 3.08 | $3.17 | 38709 |
| 2022-12-29 | 3.04 | $3.14 | 31577 |
| 2022-12-28 | 3.00 | $3.15 | 57457 |
| 2022-12-27 | 2.95 | $2.99 | 49767 |
| 2022-12-23 | 2.93 | $2.96 | 21583 |
| 2022-12-22 | 2.93 | $2.90 | 81167 |
| 2022-12-21 | 2.94 | $2.97 | 27104 |
| 2022-12-20 | 2.93 | $2.95 | 34030 |
| 2022-12-19 | 2.93 | $2.86 | 47908 |
| 2022-12-16 | 2.95 | $2.96 | 27727 |
| 2022-12-15 | 2.95 | $2.90 | 61627 |
| 2022-12-14 | 2.97 | $3.02 | 35712 |
| 2022-12-13 | 2.95 | $2.97 | 73670 |
| 2022-12-12 | 2.95 | $2.92 | 26751 |
| 2022-12-09 | 2.96 | $2.86 | 63835 |
| 2022-12-08 | 2.99 | $2.96 | 2018 |
| 2022-12-07 | 3.00 | $3.02 | 28641 |
| 2022-12-06 | 2.99 | $2.90 | 49556 |
| 2022-12-05 | 3.01 | $2.90 | 69431 |
| 2022-12-02 | 3.04 | $3.03 | 19685 |
| 2022-12-01 | 3.03 | $3.04 | 29132 |
| 2022-11-30 | 3.02 | $2.95 | 47194 |
| 2022-11-29 | 3.04 | $3.00 | 19395 |
| 2022-11-28 | 3.04 | $2.96 | 40752 |
| 2022-11-25 | 3.05 | $3.12 | 10583 |
| 2022-11-23 | 3.02 | $2.95 | 18500 |
| 2022-11-22 | 3.03 | $2.95 | 34817 |
| 2022-11-21 | 3.04 | $2.86 | 42554 |
| 2022-11-18 | 3.08 | $2.89 | 27326 |
| 2022-11-17 | 3.12 | $2.93 | 21213 |
| 2022-11-16 | 3.15 | $3.01 | 64509 |
| 2022-11-15 | 3.17 | $3.10 | 57227 |
| 2022-11-14 | 3.16 | $3.22 | 24523 |
| 2022-11-11 | 3.10 | $3.27 | 101400 |
| 2022-11-10 | 3.02 | $3.06 | 94143 |
| 2022-11-09 | 2.98 | $2.98 | 61872 |
| 2022-11-08 | 2.96 | $3.23 | 66270 |
| 2022-11-07 | 2.86 | $3.17 | 37381 |
| 2022-11-04 | 2.75 | $3.08 | 84895 |
| 2022-11-03 | 2.65 | $2.78 | 17255 |
| 2022-11-02 | 2.62 | $2.73 | 218845 |
| 2022-11-01 | 2.60 | $2.92 | 125504 |
| 2022-10-31 | 2.51 | $2.54 | 44124 |
| 2022-10-28 | 2.54 | $2.61 | 30327 |
| 2022-10-27 | 2.55 | $2.60 | 42264 |
| 2022-10-26 | 2.57 | $2.64 | 46006 |
| 2022-10-25 | 2.58 | $2.61 | 263764 |
| 2022-10-24 | 2.61 | $2.64 | 34398 |
| 2022-10-21 | 2.63 | $2.65 | 58932 |
| 2022-10-20 | 2.67 | $2.62 | 82984 |
| 2022-10-19 | 2.72 | $2.62 | 178018 |
| 2022-10-18 | 2.79 | $2.77 | 151289 |
| 2022-10-17 | 2.82 | $2.84 | 55371 |
| 2022-10-14 | 2.84 | $2.80 | 30691 |
| 2022-10-13 | 2.89 | $2.86 | 46000 |
| 2022-10-12 | 2.92 | $2.89 | 116503 |
| 2022-10-11 | 2.96 | $2.83 | 218534 |
| 2022-10-10 | 3.03 | $2.99 | 68842 |
| 2022-10-07 | 3.06 | $3.04 | 85841 |
| 2022-10-06 | 3.09 | $3.20 | 132737 |
| 2022-10-05 | 3.07 | $3.26 | 72296 |
| 2022-10-04 | 3.03 | $3.36 | 102515 |
| 2022-10-03 | 2.95 | $3.25 | 76758 |
| 2022-09-30 | 2.89 | $3.09 | 173967 |
| 2022-09-29 | 2.87 | $2.85 | 81684 |
| 2022-09-28 | 2.93 | $2.91 | 35042 |
| 2022-09-27 | 2.98 | $2.81 | 55421 |
| 2022-09-26 | 3.08 | $2.83 | 221279 |
| 2022-09-23 | 3.20 | $3.00 | 139069 |
| 2022-09-22 | 3.29 | $3.20 | 25165 |
| 2022-09-21 | 3.34 | $3.19 | 53330 |
| 2022-09-20 | 3.41 | $3.26 | 75027 |
| 2022-09-19 | 3.47 | $3.38 | 62402 |
| 2022-09-16 | 3.50 | $3.39 | 206982 |
| 2022-09-15 | 3.54 | $3.45 | 62126 |
| 2022-09-14 | 3.57 | $3.65 | 20025 |
| 2022-09-13 | 3.54 | $3.67 | 51581 |
| 2022-09-12 | 3.50 | $3.70 | 85074 |
| 2022-09-09 | 3.44 | $3.45 | 33132 |
| 2022-09-08 | 3.44 | $3.42 | 16010 |
| 2022-09-07 | 3.46 | $3.40 | 27466 |
| 2022-09-06 | 3.48 | $3.41 | 73405 |
| 2022-09-02 | 3.51 | $3.46 | 41592 |
| 2022-09-01 | 3.53 | $3.36 | 41096 |
| 2022-08-31 | 3.59 | $3.44 | 124559 |
| 2022-08-30 | 3.63 | $3.40 | 63621 |
| 2022-08-29 | 3.69 | $3.51 | 46279 |
| 2022-08-26 | 3.73 | $3.58 | 40369 |
| 2022-08-25 | 3.76 | $3.61 | 1170 |
| 2022-08-24 | 3.78 | $3.61 | 49287 |
| 2022-08-23 | 3.80 | $3.60 | 31472 |
| 2022-08-22 | 3.82 | $3.51 | 41478 |
| 2022-08-19 | 3.88 | $3.57 | 95171 |
| 2022-08-18 | 3.92 | $3.79 | 74728 |
| 2022-08-17 | 3.90 | $3.71 | 143302 |
| 2022-08-16 | 3.90 | $3.97 | 168091 |
| 2022-08-15 | 3.81 | $3.69 | 98726 |
| 2022-08-12 | 3.79 | $3.87 | 75458 |
| 2022-08-11 | 3.69 | $3.92 | 166626 |
| 2022-08-10 | 3.56 | $3.66 | 68448 |
| 2022-08-09 | 3.49 | $3.50 | 74567 |
| 2022-08-08 | 3.44 | $3.44 | 57619 |
| 2022-08-05 | 3.40 | $3.41 | 88367 |
| 2022-08-04 | 3.35 | $3.40 | 81345 |
| 2022-08-03 | 3.30 | $3.20 | 103725 |
| 2022-08-02 | 3.30 | $3.33 | 103990 |
| 2022-08-01 | 3.26 | $3.53 | 74644 |
| 2022-07-29 | 3.15 | $3.42 | 91081 |
| 2022-07-28 | 3.04 | $3.15 | 50926 |
| 2022-07-27 | 3.00 | $3.17 | 94640 |
| 2022-07-26 | 2.94 | $2.93 | 31095 |
| 2022-07-25 | 2.94 | $2.93 | 64342 |
| 2022-07-22 | 2.95 | $2.98 | 71266 |
| 2022-07-21 | 2.95 | $3.07 | 115087 |
| 2022-07-20 | 2.91 | $2.99 | 138237 |
| 2022-07-19 | 2.90 | $3.12 | 105735 |
| 2022-07-18 | 2.84 | $3.04 | 122017 |
| 2022-07-15 | 2.80 | $2.91 | 136995 |
| 2022-07-14 | 2.79 | $2.88 | 133132 |
| 2022-07-13 | 2.80 | $3.00 | 183184 |
| 2022-07-12 | 2.77 | $2.77 | 186473 |
| 2022-07-11 | 2.81 | $2.85 | 79727 |
| 2022-07-08 | 2.85 | $3.00 | 183166 |
| 2022-07-07 | 2.84 | $3.06 | 138267 |
| 2022-07-06 | 2.82 | $2.90 | 229371 |
| 2022-07-05 | 2.85 | $2.81 | 323206 |
| 2022-07-01 | 2.92 | $3.04 | 38422 |
| 2022-06-30 | 2.94 | $3.02 | 45143 |
| 2022-06-29 | 2.98 | $3.13 | 37097 |
| 2022-06-28 | 2.99 | $3.16 | 56415 |
| 2022-06-27 | 3.00 | $3.14 | 25964 |
| 2022-06-24 | 3.02 | $3.13 | 180954 |
| 2022-06-23 | 3.06 | $2.90 | 346178 |
| 2022-06-22 | 3.18 | $3.05 | 225196 |
| 2022-06-21 | 3.30 | $3.26 | 84233 |
| 2022-06-17 | 3.37 | $3.18 | 109632 |
| 2022-06-16 | 3.49 | $3.34 | 135067 |
| 2022-06-15 | 3.59 | $3.52 | 100949 |
| 2022-06-14 | 3.66 | $3.28 | 165218 |
| 2022-06-13 | 3.82 | $3.52 | 167730 |
| 2022-06-10 | 3.95 | $3.81 | 123937 |
| 2022-06-09 | 4.01 | $3.88 | 140636 |
| 2022-06-08 | 4.07 | $4.13 | 54657 |
| 2022-06-07 | 4.06 | $4.15 | 800 |
| 2022-06-06 | 4.05 | $4.13 | 67429 |
| 2022-06-03 | 4.04 | $4.08 | 43152 |
| 2022-06-02 | 4.04 | $4.18 | 33649 |
| 2022-06-01 | 4.02 | $3.99 | 72638 |
| 2022-05-31 | 4.06 | $4.17 | 21514 |
| 2022-05-27 | 4.05 | $4.14 | 14101 |
| 2022-05-26 | 4.05 | $4.12 | 53961 |
| 2022-05-25 | 4.06 | $4.20 | 2000 |
| 2022-05-24 | 4.05 | $4.25 | 6041 |
| 2022-05-23 | 4.03 | $4.34 | 70271 |
| 2022-05-20 | 3.97 | $4.11 | 65292 |
| 2022-05-19 | 3.98 | $4.17 | 86599 |
| 2022-05-18 | 3.98 | $4.08 | 45121 |
| 2022-05-17 | 4.01 | $4.25 | 49609 |
| 2022-05-16 | 3.99 | $4.22 | 39564 |
| 2022-05-13 | 3.99 | $4.21 | 64580 |
| 2022-05-12 | 4.00 | $3.96 | 125083 |
| 2022-05-11 | 4.09 | $4.03 | 260890 |
| 2022-05-10 | 4.18 | $3.99 | 171304 |
| 2022-05-09 | 4.32 | $4.05 | 196210 |
| 2022-05-06 | 4.47 | $4.46 | 55595 |
| 2022-05-05 | 4.52 | $4.56 | 70493 |
| 2022-05-04 | 4.56 | $4.60 | 51961 |
| 2022-05-03 | 4.60 | $4.55 | 81444 |
| 2022-05-02 | 4.67 | $4.36 | 176094 |
| 2022-04-29 | 4.81 | $4.72 | 218632 |
| 2022-04-28 | 4.88 | $4.76 | 87397 |
| 2022-04-27 | 4.94 | $4.85 | 192478 |
| 2022-04-26 | 5.00 | $4.93 | 185854 |
| 2022-04-25 | 5.04 | $4.85 | 3030 |
| 2022-04-22 | 5.12 | $4.94 | 25453 |
| 2022-04-21 | 5.19 | $5.20 | 736 |
| 2022-04-20 | 5.19 | $5.22 | 1941 |
| 2022-04-19 | 5.18 | $5.14 | 81554 |
| 2022-04-18 | 5.20 | $5.34 | 75367 |
| 2022-04-14 | 5.16 | $5.22 | 31416 |
| 2022-04-13 | 5.14 | $5.23 | 68901 |
| 2022-04-12 | 5.12 | $5.24 | 118350 |
| 2022-04-11 | 5.10 | $5.25 | 343504 |
| 2022-04-08 | 5.06 | $4.88 | 950 |
| 2022-04-07 | 5.13 | $4.83 | 2556 |
| 2022-04-06 | 5.24 | $4.97 | 4711 |
| 2022-04-05 | 5.32 | $5.24 | 3902 |
| 2022-04-04 | 5.34 | $5.33 | 9080 |
| 2022-04-01 | 5.33 | $5.27 | 1014 |
| 2022-03-31 | 5.34 | $5.25 | 75740 |
| 2022-03-30 | 5.35 | $5.30 | 55583 |
| 2022-03-29 | 5.34 | $5.19 | 70711 |
| 2022-03-28 | 5.37 | $5.25 | 94019 |
| 2022-03-25 | 5.38 | $5.39 | 111207 |
| 2022-03-24 | 5.35 | $5.41 | 241589 |
| 2022-03-23 | 5.30 | $5.30 | 111565 |
| 2022-03-22 | 5.27 | $5.27 | 78401 |
| 2022-03-21 | 5.25 | $5.41 | 127256 |
| 2022-03-18 | 5.17 | $5.23 | 1898 |
| 2022-03-17 | 5.13 | $5.28 | 60233 |
| 2022-03-16 | 5.07 | $4.84 | 2410 |
| 2022-03-15 | 5.13 | $4.83 | 34886 |
| 2022-03-14 | 5.20 | $5.00 | 50332 |
| 2022-03-11 | 5.23 | $5.04 | 2700 |
| 2022-03-10 | 5.26 | $5.14 | 13760 |
| 2022-03-09 | 5.25 | $5.06 | 41259 |
| 2022-03-08 | 5.27 | $5.13 | 41348 |
| 2022-03-07 | 5.26 | $5.16 | 33460 |
| 2022-03-04 | 5.24 | $5.33 | 25700 |
| 2022-03-03 | 5.16 | $5.35 | 63837 |
| 2022-03-02 | 5.05 | $5.19 | 900 |
| 2022-03-01 | 4.96 | $5.20 | 8323 |
| 2022-02-28 | 4.84 | $4.97 | 79958 |
| 2022-02-25 | 4.77 | $4.93 | 97538 |
| 2022-02-24 | 4.70 | $4.78 | 87479 |
| 2022-02-23 | 4.66 | $4.82 | 76822 |
| 2022-02-22 | 4.59 | $4.78 | 140551 |
| 2022-02-18 | 4.52 | $4.61 | 92008 |
| 2022-02-17 | 4.50 | $4.79 | 115010 |
| 2022-02-16 | 4.40 | $4.86 | 226581 |
| 2022-02-15 | 4.27 | $4.52 | 2870 |
| 2022-02-14 | 4.22 | $4.54 | 3193 |
| 2022-02-11 | 4.15 | $4.32 | 29962 |
| 2022-02-10 | 4.13 | $4.17 | 50118 |
| 2022-02-09 | 4.17 | $4.27 | 5667 |
| 2022-02-08 | 4.18 | $4.21 | 12396 |
| 2022-02-07 | 4.22 | $4.20 | 162282 |
| 2022-02-04 | 4.27 | $4.14 | 145158 |
| 2022-02-03 | 4.36 | $4.26 | 2415 |
| 2022-02-02 | 4.42 | $4.49 | 2101 |
| 2022-02-01 | 4.44 | $4.40 | 10255 |
| 2022-01-31 | 4.48 | $4.21 | 2957 |
| 2022-01-28 | 4.59 | $4.15 | 381358 |
| 2022-01-27 | 4.75 | $4.34 | 245901 |
| 2022-01-26 | 4.89 | $4.72 | 183975 |
| 2022-01-25 | 4.93 | $4.76 | 452906 |
| 2022-01-24 | 4.96 | $4.65 | 350274 |
| 2022-01-21 | 5.03 | $4.98 | 1659 |
| 2022-01-20 | 5.01 | $4.95 | 91353 |
| 2022-01-19 | 5.00 | $4.97 | 35503 |
| 2022-01-18 | 4.97 | $4.72 | 57249 |
| 2022-01-14 | 5.01 | $4.89 | 30203 |
| 2022-01-13 | 5.00 | $4.94 | 47118 |
| 2022-01-12 | 4.97 | $4.97 | 22970 |
| 2022-01-11 | 4.92 | $5.05 | 3908 |
| 2022-01-10 | 4.83 | $4.80 | 29495 |
| 2022-01-07 | 4.79 | $4.74 | 7667 |
| 2022-01-06 | 4.77 | $4.40 | 13471 |
| 2022-01-05 | 4.84 | $4.75 | 18527 |
| 2022-01-04 | 4.81 | $4.96 | 23803 |
| 2022-01-03 | 4.70 | $4.92 | 14239 |
| 2021-12-31 | 4.58 | $4.83 | 64347 |
| 2021-12-30 | 4.46 | $4.61 | 49695 |
| 2021-12-29 | 4.38 | $4.58 | 102333 |
| 2021-12-28 | 4.28 | $4.40 | 12455 |
| 2021-12-27 | 4.23 | $4.43 | 24630 |
| 2021-12-23 | 4.15 | $4.36 | 42399 |
| 2021-12-22 | 4.07 | $4.26 | 116052 |
| 2021-12-21 | 4.00 | $4.26 | 148944 |
| 2021-12-20 | 3.93 | $3.96 | 40142 |
| 2021-12-17 | 3.93 | $3.82 | 179258 |
| 2021-12-16 | 3.97 | $3.81 | 111541 |
| 2021-12-15 | 4.03 | $3.93 | 110960 |
| 2021-12-14 | 4.06 | $3.97 | 342918 |
| 2021-12-13 | 4.08 | $4.05 | 120864 |
| 2021-12-10 | 4.08 | $3.98 | 70701 |
| 2021-12-09 | 4.11 | $3.96 | 62761 |
| 2021-12-08 | 4.14 | $4.09 | 27236 |
| 2021-12-07 | 4.15 | $4.08 | 31808 |
| 2021-12-06 | 4.15 | $4.10 | 43004 |
| 2021-12-03 | 4.14 | $4.10 | 86401 |
| 2021-12-02 | 4.13 | $4.14 | 235049 |
| 2021-12-01 | 4.10 | $4.08 | 82741 |
| 2021-11-30 | 4.08 | $4.09 | 160633 |
| 2021-11-29 | 4.06 | $4.07 | 242788 |
| 2021-11-26 | 4.03 | $3.98 | 63244 |
| 2021-11-24 | 4.02 | $4.07 | 359802 |
| 2021-11-23 | 3.98 | $3.79 | 95929 |
| 2021-11-22 | 4.02 | $3.85 | 50191 |
| 2021-11-19 | 4.05 | $3.92 | 34399 |
| 2021-11-18 | 4.05 | $3.94 | 36486 |
| 2021-11-17 | 4.05 | $3.98 | 51233 |
| 2021-11-16 | 4.03 | $4.00 | 56613 |
| 2021-11-15 | 4.00 | $4.21 | 164026 |
| 2021-11-12 | 3.89 | $4.26 | 183988 |
| 2021-11-11 | 3.74 | $3.88 | 167313 |
| 2021-11-10 | 3.67 | $3.78 | 157091 |
| 2021-11-09 | 3.62 | $3.53 | 67083 |
| 2021-11-08 | 3.64 | $3.61 | 65417 |
| 2021-11-05 | 3.63 | $3.62 | 102163 |
| 2021-11-04 | 3.62 | $3.64 | 215924 |
| 2021-11-03 | 3.60 | $3.48 | 135687 |
| 2021-11-02 | 3.62 | $3.51 | 82213 |
| 2021-11-01 | 3.63 | $3.51 | 82213 |
| 2021-10-29 | 3.65 | $3.50 | 401400 |
| 2021-10-28 | 3.67 | $3.50 | 144610 |
| 2021-10-27 | 3.70 | $3.45 | 216653 |
| 2021-10-26 | 3.74 | $3.52 | 70454 |
| 2021-10-25 | 3.76 | $3.64 | 354949 |
| 2021-10-22 | 3.75 | $3.81 | 237750 |
| 2021-10-21 | 3.68 | $3.75 | 394666 |
| 2021-10-20 | 3.61 | $3.73 | 105518 |
| 2021-10-19 | 3.53 | $3.32 | 18841 |
| 2021-10-18 | 3.55 | $3.37 | 25122 |
| 2021-10-15 | 3.57 | $3.50 | 18154 |
| 2021-10-14 | 3.54 | $3.45 | 4277 |
| 2021-10-13 | 3.52 | $3.46 | 15607 |
| 2021-10-12 | 3.48 | $3.45 | 28502 |
| 2021-10-11 | 3.45 | $3.77 | 5024 |
| 2021-10-08 | 3.29 | $3.58 | 12220 |
| 2021-10-07 | 3.17 | $3.48 | 28860 |
| 2021-10-06 | 3.04 | $3.30 | 42330 |
| 2021-10-05 | 2.95 | $3.30 | 32311 |
| 2021-10-04 | 2.84 | $3.20 | 17192 |
| 2021-10-01 | 2.73 | $2.92 | 24783 |
| 2021-09-30 | 2.69 | $2.82 | 18495 |
| 2021-09-29 | 2.67 | $2.63 | 58486 |
| 2021-09-28 | 2.72 | $2.76 | 14771 |
| 2021-09-27 | 2.74 | $2.74 | 13628 |
| 2021-09-24 | 2.77 | $2.86 | 7122 |
| 2021-09-23 | 2.77 | $2.90 | 26290 |
| 2021-09-22 | 2.76 | $2.71 | 21610 |
| 2021-09-21 | 2.81 | $2.66 | 65923 |
| 2021-09-20 | 2.90 | $2.64 | 26684 |
| 2021-09-17 | 3.00 | $2.94 | 8654 |
| 2021-09-16 | 3.04 | $2.98 | 7592 |
| 2021-09-15 | 3.08 | $2.99 | 5643 |
| 2021-09-14 | 3.13 | $3.04 | 25638 |
| 2021-09-13 | 3.17 | $3.18 | 14637 |
| 2021-09-10 | 3.17 | $3.19 | 4061 |
| 2021-09-09 | 3.17 | $3.06 | 7277 |
| 2021-09-08 | 3.22 | $3.11 | 8550 |
| 2021-09-07 | 3.26 | $3.16 | 54846 |
| 2021-09-03 | 3.29 | $3.39 | 3680 |
| 2021-09-02 | 3.26 | $3.40 | 10722 |
| 2021-09-01 | 3.22 | $3.31 | 11424 |
| 2021-08-31 | 3.21 | $3.36 | 4416 |
| 2021-08-30 | 3.17 | $3.37 | 17216 |
| 2021-08-27 | 3.12 | $3.32 | 19600 |
| 2021-08-26 | 3.08 | $3.16 | 53021 |
| 2021-08-25 | 3.09 | $3.13 | 3541 |
| 2021-08-24 | 3.11 | $3.15 | 5520 |
| 2021-08-23 | 3.13 | $3.19 | 23386 |
| 2021-08-20 | 3.14 | $3.05 | 24429 |
| 2021-08-19 | 3.21 | $3.10 | 8442 |
| 2021-08-18 | 3.27 | $3.19 | 16067 |
| 2021-08-17 | 3.33 | $3.17 | 9757 |
| 2021-08-16 | 3.40 | $3.30 | 4696 |
| 2021-08-13 | 3.45 | $3.36 | 1328 |
| 2021-08-12 | 3.50 | $3.38 | 6734 |
| 2021-08-11 | 3.55 | $3.44 | 2440 |
| 2021-08-10 | 3.59 | $3.46 | 9337 |
| 2021-08-09 | 3.63 | $3.38 | 28747 |
| 2021-08-06 | 3.71 | $3.55 | 13520 |
| 2021-08-05 | 3.75 | $3.56 | 5530 |
| 2021-08-04 | 3.80 | $3.75 | 19798 |
| 2021-08-03 | 3.80 | $3.72 | 12542 |
| 2021-08-02 | 3.81 | $3.91 | 1015 |
| 2021-07-30 | 3.75 | $3.91 | 4832 |
| 2021-07-29 | 3.69 | $3.94 | 4522 |
| 2021-07-28 | 3.60 | $3.90 | 26679 |
| 2021-07-27 | 3.51 | $3.74 | 3541 |
| 2021-07-26 | 3.44 | $3.74 | 12777 |
| 2021-07-23 | 3.37 | $3.64 | 12798 |
| 2021-07-22 | 3.31 | $3.76 | 20620 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.31
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.88
Average
45.73
Maximum
74.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.31 | $0.10 | 211100 |
| 2026-07-16 | 29.11 | $0.10 | 278600 |
| 2026-07-15 | 30.44 | $0.11 | 230015 |
| 2026-07-14 | 31.53 | $0.11 | 465236 |
| 2026-07-13 | 31.53 | $0.11 | 227802 |
| 2026-07-10 | 31.56 | $0.11 | 480827 |
| 2026-07-09 | 31.50 | $0.11 | 147828 |
| 2026-07-08 | 32.05 | $0.11 | 37915 |
| 2026-07-07 | 32.70 | $0.11 | 33900 |
| 2026-07-06 | 31.49 | $0.11 | 125100 |
| 2026-07-02 | 32.40 | $0.12 | 60500 |
| 2026-07-01 | 33.21 | $0.12 | 310000 |
| 2026-06-30 | 32.00 | $0.12 | 717446 |
| 2026-06-29 | 32.02 | $0.12 | 15935 |
| 2026-06-26 | 31.55 | $0.12 | 348025 |
| 2026-06-25 | 32.46 | $0.12 | 116257 |
| 2026-06-24 | 30.24 | $0.12 | 28000 |
| 2026-06-23 | 29.04 | $0.11 | 81200 |
| 2026-06-22 | 29.72 | $0.12 | 852600 |
| 2026-06-18 | 30.42 | $0.12 | 233940 |
| 2026-06-17 | 31.32 | $0.13 | 201900 |
| 2026-06-16 | 31.95 | $0.13 | 35200 |
| 2026-06-15 | 32.69 | $0.13 | 120600 |
| 2026-06-12 | 30.45 | $0.13 | 490500 |
| 2026-06-11 | 31.16 | $0.13 | 114600 |
| 2026-06-10 | 30.50 | $0.13 | 188400 |
| 2026-06-09 | 31.23 | $0.13 | 516537 |
| 2026-06-08 | 32.39 | $0.14 | 183340 |
| 2026-06-05 | 31.37 | $0.14 | 482800 |
| 2026-06-04 | 33.53 | $0.15 | 42135 |
| 2026-06-03 | 33.57 | $0.15 | 51800 |
| 2026-06-02 | 34.34 | $0.16 | 34309 |
| 2026-06-01 | 33.96 | $0.16 | 67200 |
| 2026-05-29 | 34.95 | $0.16 | 101021 |
| 2026-05-28 | 35.90 | $0.17 | 272900 |
| 2026-05-27 | 30.95 | $0.15 | 255029 |
| 2026-05-26 | 30.41 | $0.15 | 358822 |
| 2026-05-22 | 25.75 | $0.13 | 168100 |
| 2026-05-21 | 26.33 | $0.14 | 203000 |
| 2026-05-20 | 25.53 | $0.14 | 232230 |
| 2026-05-19 | 25.04 | $0.13 | 212200 |
| 2026-05-18 | 23.28 | $0.13 | 177000 |
| 2026-05-15 | 23.86 | $0.13 | 83100 |
| 2026-05-14 | 24.03 | $0.14 | 110200 |
| 2026-05-13 | 23.09 | $0.13 | 337500 |
| 2026-05-12 | 20.88 | $0.12 | 244000 |
| 2026-05-11 | 21.55 | $0.13 | 384900 |
| 2026-05-08 | 21.83 | $0.14 | 353200 |
| 2026-05-07 | 21.41 | $0.14 | 748300 |
| 2026-05-06 | 21.62 | $0.14 | 866000 |
| 2026-05-05 | 21.90 | $0.15 | 1.8M |
| 2026-05-04 | 23.01 | $0.17 | 1.3M |
| 2026-05-01 | 24.74 | $0.20 | 2.1M |
| 2026-04-30 | 26.05 | $0.22 | 3.9M |
| 2026-04-29 | 45.23 | $0.39 | 117600 |
| 2026-04-28 | 47.62 | $0.40 | 317700 |
| 2026-04-27 | 49.08 | $0.41 | 154400 |
| 2026-04-24 | 50.09 | $0.42 | 20715 |
| 2026-04-23 | 49.12 | $0.41 | 113500 |
| 2026-04-22 | 51.00 | $0.42 | 133928 |
| 2026-04-21 | 50.09 | $0.42 | 209500 |
| 2026-04-20 | 52.89 | $0.43 | 47300 |
| 2026-04-17 | 55.67 | $0.44 | 146000 |
| 2026-04-16 | 53.36 | $0.43 | 37200 |
| 2026-04-15 | 51.63 | $0.42 | 46449 |
| 2026-04-14 | 52.13 | $0.42 | 32738 |
| 2026-04-13 | 51.64 | $0.42 | 112214 |
| 2026-04-10 | 47.84 | $0.40 | 118100 |
| 2026-04-09 | 49.90 | $0.41 | 78434 |
| 2026-04-08 | 41.05 | $0.36 | 225800 |
| 2026-04-07 | 45.43 | $0.39 | 97043 |
| 2026-04-06 | 46.20 | $0.39 | 95800 |
| 2026-04-02 | 49.04 | $0.41 | 26634 |
| 2026-04-01 | 49.04 | $0.41 | 183417 |
| 2026-03-31 | 45.16 | $0.39 | 199226 |
| 2026-03-30 | 35.03 | $0.35 | 224500 |
| 2026-03-27 | 38.23 | $0.37 | 469400 |
| 2026-03-26 | 36.92 | $0.36 | 631230 |
| 2026-03-25 | 37.72 | $0.37 | 218500 |
| 2026-03-24 | 38.21 | $0.37 | 201420 |
| 2026-03-23 | 38.47 | $0.37 | 35334 |
| 2026-03-20 | 34.57 | $0.36 | 161421 |
| 2026-03-19 | 35.32 | $0.36 | 232900 |
| 2026-03-18 | 37.73 | $0.38 | 185628 |
| 2026-03-17 | 37.53 | $0.38 | 603000 |
| 2026-03-16 | 39.00 | $0.39 | 203237 |
| 2026-03-13 | 36.43 | $0.38 | 206747 |
| 2026-03-12 | 38.19 | $0.39 | 233300 |
| 2026-03-11 | 40.49 | $0.41 | 297902 |
| 2026-03-10 | 42.89 | $0.43 | 143000 |
| 2026-03-09 | 40.44 | $0.41 | 437700 |
| 2026-03-06 | 42.92 | $0.43 | 97412 |
| 2026-03-05 | 42.99 | $0.43 | 164200 |
| 2026-03-04 | 46.56 | $0.45 | 128700 |
| 2026-03-03 | 43.53 | $0.44 | 103834 |
| 2026-03-02 | 46.90 | $0.46 | 238200 |
| 2026-02-27 | 49.69 | $0.48 | 578300 |
| 2026-02-26 | 42.60 | $0.44 | 187947 |
| 2026-02-25 | 44.35 | $0.45 | 72531 |
| 2026-02-24 | 44.48 | $0.45 | 162249 |
| 2026-02-23 | 39.95 | $0.43 | 436500 |
| 2026-02-20 | 35.23 | $0.41 | 42906 |
| 2026-02-19 | 35.23 | $0.41 | 161100 |
| 2026-02-18 | 35.31 | $0.41 | 275100 |
| 2026-02-17 | 36.26 | $0.42 | 306900 |
| 2026-02-13 | 37.70 | $0.43 | 409306 |
| 2026-02-12 | 38.24 | $0.43 | 517929 |
| 2026-02-11 | 46.32 | $0.49 | 451643 |
| 2026-02-10 | 44.08 | $0.48 | 109700 |
| 2026-02-09 | 44.45 | $0.48 | 447037 |
| 2026-02-06 | 41.74 | $0.47 | 267037 |
| 2026-02-05 | 38.07 | $0.45 | 169500 |
| 2026-02-04 | 42.41 | $0.48 | 341200 |
| 2026-02-03 | 43.85 | $0.49 | 441800 |
| 2026-02-02 | 42.85 | $0.48 | 334000 |
| 2026-01-30 | 43.74 | $0.49 | 316800 |
| 2026-01-29 | 55.92 | $0.56 | 982817 |
| 2026-01-28 | 60.87 | $0.58 | 388300 |
| 2026-01-27 | 62.18 | $0.58 | 235500 |
| 2026-01-26 | 63.51 | $0.59 | 732230 |
| 2026-01-23 | 62.60 | $0.58 | 297200 |
| 2026-01-22 | 59.24 | $0.56 | 300600 |
| 2026-01-21 | 59.81 | $0.56 | 112045 |
| 2026-01-20 | 61.26 | $0.57 | 539323 |
| 2026-01-16 | 61.36 | $0.57 | 369400 |
| 2026-01-15 | 61.34 | $0.57 | 292106 |
| 2026-01-14 | 62.96 | $0.57 | 364920 |
| 2026-01-13 | 59.84 | $0.55 | 630311 |
| 2026-01-12 | 61.23 | $0.56 | 127600 |
| 2026-01-09 | 60.90 | $0.55 | 239300 |
| 2026-01-08 | 59.68 | $0.55 | 276000 |
| 2026-01-07 | 62.58 | $0.56 | 290800 |
| 2026-01-06 | 62.98 | $0.56 | 395500 |
| 2026-01-05 | 62.75 | $0.56 | 405200 |
| 2026-01-02 | 61.13 | $0.55 | 499500 |
| 2025-12-31 | 56.91 | $0.51 | 302200 |
| 2025-12-30 | 59.55 | $0.53 | 348500 |
| 2025-12-29 | 62.35 | $0.54 | 958400 |
| 2025-12-26 | 68.69 | $0.57 | 502600 |
| 2025-12-24 | 64.16 | $0.53 | 199000 |
| 2025-12-23 | 62.59 | $0.52 | 547400 |
| 2025-12-22 | 61.47 | $0.51 | 666130 |
| 2025-12-19 | 56.26 | $0.47 | 342621 |
| 2025-12-18 | 52.66 | $0.45 | 182800 |
| 2025-12-17 | 50.55 | $0.44 | 419043 |
| 2025-12-16 | 42.42 | $0.40 | 314424 |
| 2025-12-15 | 41.74 | $0.40 | 1.2M |
| 2025-12-12 | 46.20 | $0.42 | 757000 |
| 2025-12-11 | 46.88 | $0.42 | 540500 |
| 2025-12-10 | 47.59 | $0.43 | 487713 |
| 2025-12-09 | 49.21 | $0.44 | 252000 |
| 2025-12-08 | 51.77 | $0.45 | 134107 |
| 2025-12-05 | 51.01 | $0.45 | 230300 |
| 2025-12-04 | 54.07 | $0.46 | 135110 |
| 2025-12-03 | 52.75 | $0.46 | 302636 |
| 2025-12-02 | 55.10 | $0.47 | 597630 |
| 2025-12-01 | 49.34 | $0.43 | 758039 |
| 2025-11-28 | 40.34 | $0.39 | 296905 |
| 2025-11-26 | 39.67 | $0.39 | 1.2M |
| 2025-11-25 | 32.32 | $0.36 | 496300 |
| 2025-11-24 | 34.48 | $0.38 | 252800 |
| 2025-11-21 | 32.48 | $0.37 | 656026 |
| 2025-11-20 | 30.04 | $0.36 | 352500 |
| 2025-11-19 | 30.47 | $0.37 | 395900 |
| 2025-11-18 | 31.71 | $0.38 | 895700 |
| 2025-11-17 | 34.32 | $0.39 | 543804 |
| 2025-11-14 | 35.80 | $0.41 | 258300 |
| 2025-11-13 | 36.56 | $0.41 | 199146 |
| 2025-11-12 | 40.56 | $0.44 | 312531 |
| 2025-11-11 | 38.70 | $0.43 | 228800 |
| 2025-11-10 | 36.67 | $0.42 | 1.4M |
| 2025-11-07 | 36.58 | $0.42 | 107817 |
| 2025-11-06 | 35.75 | $0.42 | 263620 |
| 2025-11-05 | 36.13 | $0.42 | 416038 |
| 2025-11-04 | 37.14 | $0.43 | 173740 |
| 2025-11-03 | 40.16 | $0.45 | 169014 |
| 2025-10-31 | 40.87 | $0.46 | 460533 |
| 2025-10-30 | 42.33 | $0.47 | 326549 |
| 2025-10-29 | 42.23 | $0.47 | 255908 |
| 2025-10-28 | 43.72 | $0.48 | 223132 |
| 2025-10-27 | 41.47 | $0.46 | 195427 |
| 2025-10-24 | 42.41 | $0.47 | 167200 |
| 2025-10-23 | 43.59 | $0.48 | 69600 |
| 2025-10-22 | 43.90 | $0.48 | 265600 |
| 2025-10-21 | 44.89 | $0.49 | 531711 |
| 2025-10-20 | 50.60 | $0.53 | 216700 |
| 2025-10-17 | 50.88 | $0.54 | 189200 |
| 2025-10-16 | 53.05 | $0.55 | 142500 |
| 2025-10-15 | 57.07 | $0.58 | 228600 |
| 2025-10-14 | 58.73 | $0.59 | 279237 |
| 2025-10-13 | 56.90 | $0.57 | 162319 |
| 2025-10-10 | 54.33 | $0.55 | 412142 |
| 2025-10-09 | 48.34 | $0.51 | 495100 |
| 2025-10-08 | 52.69 | $0.54 | 464511 |
| 2025-10-07 | 49.61 | $0.51 | 431036 |
| 2025-10-06 | 49.69 | $0.52 | 457906 |
| 2025-10-03 | 39.18 | $0.46 | 325220 |
| 2025-10-02 | 37.84 | $0.45 | 284807 |
| 2025-10-01 | 38.03 | $0.45 | 207514 |
| 2025-09-30 | 39.23 | $0.46 | 199600 |
| 2025-09-29 | 39.82 | $0.47 | 445846 |
| 2025-09-26 | 34.97 | $0.44 | 338012 |
| 2025-09-25 | 35.58 | $0.45 | 769600 |
| 2025-09-24 | 27.82 | $0.41 | 790000 |
| 2025-09-23 | 30.91 | $0.44 | 829616 |
| 2025-09-22 | 32.46 | $0.46 | 942500 |
| 2025-09-19 | 32.88 | $0.46 | 860300 |
| 2025-09-18 | 34.04 | $0.47 | 226000 |
| 2025-09-17 | 35.11 | $0.48 | 773027 |
| 2025-09-16 | 30.12 | $0.46 | 2.0M |
| 2025-09-15 | 37.09 | $0.52 | 1.1M |
| 2025-09-12 | 42.80 | $0.56 | 540616 |
| 2025-09-11 | 42.19 | $0.55 | 429300 |
| 2025-09-10 | 41.13 | $0.55 | 325046 |
| 2025-09-09 | 42.43 | $0.56 | 138038 |
| 2025-09-08 | 39.17 | $0.54 | 428103 |
| 2025-09-05 | 41.73 | $0.56 | 255200 |
| 2025-09-04 | 44.46 | $0.58 | 251100 |
| 2025-09-03 | 45.31 | $0.58 | 236900 |
| 2025-09-02 | 45.29 | $0.58 | 341110 |
| 2025-08-29 | 44.24 | $0.57 | 278600 |
| 2025-08-28 | 39.62 | $0.55 | 326838 |
| 2025-08-27 | 35.05 | $0.53 | 244800 |
| 2025-08-26 | 35.05 | $0.53 | 309000 |
| 2025-08-25 | 28.01 | $0.50 | 141325 |
| 2025-08-22 | 28.01 | $0.50 | 251900 |
| 2025-08-21 | 27.17 | $0.50 | 129540 |
| 2025-08-20 | 27.48 | $0.50 | 897100 |
| 2025-08-19 | 28.42 | $0.51 | 460600 |
| 2025-08-18 | 30.83 | $0.54 | 155800 |
| 2025-08-15 | 32.05 | $0.55 | 291600 |
| 2025-08-14 | 31.51 | $0.55 | 302637 |
| 2025-08-13 | 31.83 | $0.55 | 180735 |
| 2025-08-12 | 32.39 | $0.56 | 293300 |
| 2025-08-11 | 32.51 | $0.56 | 138000 |
| 2025-08-08 | 31.25 | $0.55 | 184300 |
| 2025-08-07 | 32.34 | $0.57 | 331800 |
| 2025-08-06 | 32.64 | $0.57 | 102838 |
| 2025-08-05 | 32.37 | $0.57 | 269200 |
| 2025-08-04 | 31.52 | $0.56 | 155400 |
| 2025-08-01 | 29.49 | $0.55 | 494700 |
| 2025-07-31 | 30.16 | $0.56 | 261000 |
| 2025-07-30 | 30.02 | $0.56 | 423536 |
| 2025-07-29 | 30.91 | $0.57 | 433000 |
| 2025-07-28 | 32.60 | $0.60 | 455329 |
| 2025-07-25 | 33.23 | $0.61 | 597906 |
| 2025-07-24 | 34.77 | $0.63 | 1.0M |
| 2025-07-23 | 35.14 | $0.64 | 1.3M |
| 2025-07-22 | 37.79 | $0.68 | 667900 |
| 2025-07-21 | 38.47 | $0.69 | 681200 |
| 2025-07-18 | 38.47 | $0.69 | 395813 |
| 2025-07-17 | 39.48 | $0.71 | 236516 |
| 2025-07-16 | 39.83 | $0.71 | 214702 |
| 2025-07-15 | 41.03 | $0.73 | 208000 |
| 2025-07-14 | 39.68 | $0.72 | 830600 |
| 2025-07-11 | 40.47 | $0.73 | 575600 |
| 2025-07-10 | 40.84 | $0.74 | 272700 |
| 2025-07-09 | 42.04 | $0.76 | 490412 |
| 2025-07-08 | 41.55 | $0.75 | 555300 |
| 2025-07-07 | 39.33 | $0.72 | 707400 |
| 2025-07-03 | 38.80 | $0.71 | 1.1M |
| 2025-07-02 | 39.82 | $0.74 | 1.4M |
| 2025-07-01 | 40.88 | $0.76 | 579700 |
| 2025-06-30 | 39.12 | $0.73 | 2.4M |
| 2025-06-27 | 57.64 | $1.02 | 111120 |
| 2025-06-26 | 57.64 | $1.02 | 330005 |
| 2025-06-25 | 53.31 | $0.96 | 274606 |
| 2025-06-24 | 50.74 | $0.92 | 191300 |
| 2025-06-23 | 46.63 | $0.87 | 413200 |
| 2025-06-20 | 44.94 | $0.86 | 962149 |
| 2025-06-18 | 49.20 | $0.91 | 232944 |
| 2025-06-17 | 50.53 | $0.93 | 151300 |
| 2025-06-16 | 52.04 | $0.94 | 170600 |
| 2025-06-13 | 51.24 | $0.93 | 131113 |
| 2025-06-12 | 52.48 | $0.95 | 784400 |
| 2025-06-11 | 56.63 | $1.00 | 230200 |
| 2025-06-10 | 56.52 | $1.00 | 402203 |
| 2025-06-09 | 59.21 | $1.03 | 525500 |
| 2025-06-06 | 54.18 | $0.95 | 345916 |
| 2025-06-05 | 52.78 | $0.93 | 536539 |
| 2025-06-04 | 60.58 | $1.02 | 718000 |
| 2025-06-03 | 52.49 | $0.92 | 142148 |
| 2025-06-02 | 56.14 | $0.95 | 224700 |
| 2025-05-30 | 50.11 | $0.89 | 114700 |
| 2025-05-29 | 53.84 | $0.92 | 102700 |
| 2025-05-28 | 56.00 | $0.94 | 106900 |
| 2025-05-27 | 51.65 | $0.89 | 367600 |
| 2025-05-23 | 48.76 | $0.87 | 141900 |
| 2025-05-22 | 44.11 | $0.83 | 91624 |
| 2025-05-21 | 44.31 | $0.83 | 76900 |
| 2025-05-20 | 42.68 | $0.82 | 137500 |
| 2025-05-19 | 43.71 | $0.83 | 56900 |
| 2025-05-16 | 40.66 | $0.80 | 133947 |
| 2025-05-15 | 41.99 | $0.82 | 91800 |
| 2025-05-14 | 42.26 | $0.82 | 55137 |
| 2025-05-13 | 44.74 | $0.85 | 69400 |
| 2025-05-12 | 47.72 | $0.89 | 124800 |
| 2025-05-09 | 49.20 | $0.90 | 86800 |
| 2025-05-08 | 49.11 | $0.90 | 147031 |
| 2025-05-07 | 45.71 | $0.87 | 134800 |
| 2025-05-06 | 45.71 | $0.87 | 131147 |
| 2025-05-05 | 41.36 | $0.82 | 92821 |
| 2025-05-02 | 41.94 | $0.83 | 279414 |
| 2025-05-01 | 39.73 | $0.81 | 239000 |
| 2025-04-30 | 41.09 | $0.83 | 474600 |
| 2025-04-29 | 40.21 | $0.82 | 109311 |
| 2025-04-28 | 42.23 | $0.85 | 238800 |
| 2025-04-25 | 44.65 | $0.88 | 89900 |
| 2025-04-24 | 43.97 | $0.88 | 130502 |
| 2025-04-23 | 44.28 | $0.88 | 118307 |
| 2025-04-22 | 45.51 | $0.90 | 68149 |
| 2025-04-21 | 46.31 | $0.91 | 215929 |
| 2025-04-17 | 46.31 | $0.91 | 51505 |
| 2025-04-16 | 47.83 | $0.93 | 207625 |
| 2025-04-15 | 45.41 | $0.90 | 166300 |
| 2025-04-14 | 46.01 | $0.91 | 120700 |
| 2025-04-11 | 43.16 | $0.87 | 251300 |
| 2025-04-10 | 40.16 | $0.83 | 105648 |
| 2025-04-09 | 41.78 | $0.86 | 225200 |
| 2025-04-08 | 35.30 | $0.78 | 133733 |
| 2025-04-07 | 36.74 | $0.81 | 529900 |
| 2025-04-04 | 38.01 | $0.84 | 1.3M |
| 2025-04-03 | 43.09 | $0.93 | 175614 |
| 2025-04-02 | 44.08 | $0.95 | 119000 |
| 2025-04-01 | 45.91 | $0.98 | 150600 |
| 2025-03-31 | 45.55 | $0.97 | 167900 |
| 2025-03-28 | 48.61 | $1.02 | 546700 |
| 2025-03-27 | 48.61 | $1.02 | 941800 |
| 2025-03-26 | 53.83 | $1.10 | 104144 |
| 2025-03-25 | 52.62 | $1.08 | 145000 |
| 2025-03-24 | 55.37 | $1.12 | 143600 |
| 2025-03-21 | 61.48 | $1.20 | 305700 |
| 2025-03-20 | 53.57 | $1.07 | 235242 |
| 2025-03-19 | 57.91 | $1.12 | 248100 |
| 2025-03-18 | 53.63 | $1.06 | 217400 |
| 2025-03-17 | 56.35 | $1.09 | 244423 |
| 2025-03-14 | 55.64 | $1.08 | 319900 |
| 2025-03-13 | 50.22 | $1.01 | 221728 |
| 2025-03-12 | 47.62 | $0.98 | 181400 |
| 2025-03-11 | 43.40 | $0.94 | 181100 |
| 2025-03-10 | 45.33 | $0.96 | 274700 |
| 2025-03-07 | 50.43 | $1.02 | 97617 |
| 2025-03-06 | 48.60 | $1.00 | 165925 |
| 2025-03-05 | 49.47 | $1.01 | 187109 |
| 2025-03-04 | 40.94 | $0.93 | 212500 |
| 2025-03-03 | 40.61 | $0.92 | 368500 |
| 2025-02-28 | 39.96 | $0.92 | 327700 |
| 2025-02-27 | 41.32 | $0.94 | 218505 |
| 2025-02-26 | 43.85 | $0.97 | 163237 |
| 2025-02-25 | 41.96 | $0.95 | 147422 |
| 2025-02-24 | 42.46 | $0.96 | 139908 |
| 2025-02-21 | 44.10 | $0.98 | 151200 |
| 2025-02-20 | 46.32 | $1.01 | 205104 |
| 2025-02-19 | 43.67 | $0.98 | 128524 |
| 2025-02-18 | 44.38 | $0.99 | 150823 |
| 2025-02-14 | 45.74 | $1.01 | 252200 |
| 2025-02-13 | 47.90 | $1.04 | 135300 |
| 2025-02-12 | 47.11 | $1.03 | 155600 |
| 2025-02-11 | 46.34 | $1.02 | 344943 |
| 2025-02-10 | 52.13 | $1.10 | 536500 |
| 2025-02-07 | 49.11 | $1.06 | 949724 |
| 2025-02-06 | 33.45 | $0.90 | 824500 |
| 2025-02-05 | 40.37 | $1.00 | 228629 |
| 2025-02-04 | 37.71 | $0.98 | 289500 |
| 2025-02-03 | 38.11 | $0.98 | 607425 |
| 2025-01-31 | 38.96 | $0.99 | 226900 |
| 2025-01-30 | 42.24 | $1.03 | 203047 |
| 2025-01-29 | 41.04 | $1.02 | 90803 |
| 2025-01-28 | 41.04 | $1.02 | 81141 |
| 2025-01-27 | 42.64 | $1.04 | 158400 |
| 2025-01-24 | 43.44 | $1.05 | 146749 |
| 2025-01-23 | 43.44 | $1.05 | 400300 |
| 2025-01-22 | 44.19 | $1.06 | 315514 |
| 2025-01-21 | 44.93 | $1.07 | 304700 |
| 2025-01-17 | 42.17 | $1.04 | 311400 |
| 2025-01-16 | 43.55 | $1.06 | 427600 |
| 2025-01-15 | 44.24 | $1.07 | 205444 |
| 2025-01-14 | 42.52 | $1.05 | 162000 |
| 2025-01-13 | 40.78 | $1.03 | 185400 |
| 2025-01-10 | 41.37 | $1.04 | 261900 |
| 2025-01-08 | 43.17 | $1.07 | 234000 |
| 2025-01-07 | 42.38 | $1.06 | 127935 |
| 2025-01-06 | 44.13 | $1.09 | 219320 |
| 2025-01-03 | 44.13 | $1.09 | 215101 |
| 2025-01-02 | 45.83 | $1.12 | 98900 |
| 2024-12-31 | 45.83 | $1.12 | 89443 |
| 2024-12-30 | 44.54 | $1.10 | 278000 |
| 2024-12-27 | 47.21 | $1.15 | 105027 |
| 2024-12-26 | 48.32 | $1.17 | 157000 |
| 2024-12-24 | 46.54 | $1.14 | 45135 |
| 2024-12-23 | 47.58 | $1.16 | 168535 |
| 2024-12-20 | 47.01 | $1.15 | 127800 |
| 2024-12-19 | 41.68 | $1.06 | 252040 |
| 2024-12-18 | 43.53 | $1.10 | 421707 |
| 2024-12-17 | 45.45 | $1.14 | 331000 |
| 2024-12-16 | 46.42 | $1.16 | 222027 |
| 2024-12-13 | 47.38 | $1.18 | 167240 |
| 2024-12-12 | 47.85 | $1.19 | 193700 |
| 2024-12-11 | 50.22 | $1.24 | 211500 |
| 2024-12-10 | 47.76 | $1.19 | 242500 |
| 2024-12-09 | 47.27 | $1.18 | 254600 |
| 2024-12-06 | 47.70 | $1.19 | 370315 |
| 2024-12-05 | 49.40 | $1.23 | 593210 |
| 2024-12-04 | 48.97 | $1.22 | 1.3M |
| 2024-12-03 | 47.69 | $1.19 | 1.4M |
| 2024-12-02 | 56.66 | $1.39 | 494000 |
| 2024-11-29 | 61.02 | $1.47 | 747401 |
| 2024-11-27 | 53.85 | $1.30 | 378900 |
| 2024-11-26 | 46.73 | $1.17 | 97244 |
| 2024-11-25 | 47.81 | $1.19 | 174428 |
| 2024-11-22 | 48.88 | $1.21 | 226900 |
| 2024-11-21 | 51.63 | $1.26 | 75100 |
| 2024-11-20 | 52.75 | $1.28 | 118941 |
| 2024-11-19 | 51.75 | $1.26 | 143100 |
| 2024-11-18 | 48.66 | $1.20 | 186635 |
| 2024-11-15 | 46.48 | $1.16 | 232100 |
| 2024-11-14 | 50.00 | $1.23 | 107600 |
| 2024-11-13 | 49.49 | $1.22 | 241805 |
| 2024-11-12 | 52.60 | $1.28 | 227243 |
| 2024-11-11 | 54.22 | $1.31 | 311100 |
| 2024-11-08 | 57.00 | $1.36 | 280641 |
| 2024-11-07 | 61.18 | $1.43 | 317124 |
| 2024-11-06 | 56.89 | $1.33 | 284444 |
| 2024-11-05 | 58.11 | $1.35 | 549900 |
| 2024-11-04 | 56.34 | $1.31 | 791400 |
| 2024-11-01 | 42.41 | $1.07 | 219026 |
| 2024-10-31 | 47.85 | $1.16 | 546014 |
| 2024-10-30 | 36.72 | $1.03 | 160500 |
| 2024-10-29 | 37.30 | $1.04 | 324200 |
| 2024-10-28 | 39.69 | $1.08 | 281336 |
| 2024-10-25 | 41.59 | $1.11 | 107101 |
| 2024-10-24 | 38.81 | $1.08 | 349704 |
| 2024-10-23 | 40.64 | $1.11 | 264900 |
| 2024-10-22 | 44.66 | $1.17 | 200635 |
| 2024-10-21 | 45.37 | $1.18 | 111225 |
| 2024-10-18 | 48.29 | $1.22 | 259100 |
| 2024-10-17 | 41.09 | $1.14 | 170319 |
| 2024-10-16 | 44.00 | $1.18 | 132541 |
| 2024-10-15 | 43.04 | $1.17 | 92421 |
| 2024-10-14 | 42.10 | $1.16 | 206717 |
| 2024-10-11 | 40.23 | $1.14 | 137233 |
| 2024-10-10 | 43.58 | $1.19 | 157700 |
| 2024-10-09 | 44.28 | $1.20 | 128806 |
| 2024-10-08 | 44.28 | $1.20 | 165144 |
| 2024-10-07 | 38.96 | $1.14 | 220308 |
| 2024-10-04 | 35.03 | $1.10 | 222127 |
| 2024-10-03 | 35.03 | $1.10 | 260848 |
| 2024-10-02 | 37.78 | $1.15 | 179000 |
| 2024-10-01 | 35.87 | $1.13 | 410121 |
| 2024-09-30 | 37.51 | $1.16 | 230333 |
| 2024-09-27 | 42.42 | $1.24 | 177006 |
| 2024-09-26 | 43.78 | $1.26 | 129100 |
| 2024-09-25 | 39.14 | $1.21 | 248400 |
| 2024-09-24 | 41.76 | $1.25 | 183900 |
| 2024-09-23 | 40.82 | $1.24 | 156340 |
| 2024-09-20 | 38.95 | $1.22 | 330500 |
| 2024-09-19 | 40.78 | $1.25 | 134500 |
| 2024-09-18 | 41.40 | $1.26 | 193344 |
| 2024-09-17 | 42.01 | $1.27 | 226136 |
| 2024-09-16 | 45.83 | $1.33 | 213815 |
| 2024-09-13 | 50.17 | $1.39 | 299102 |
| 2024-09-12 | 50.93 | $1.40 | 377300 |
| 2024-09-11 | 50.21 | $1.39 | 301700 |
| 2024-09-10 | 48.79 | $1.37 | 409600 |
| 2024-09-09 | 41.64 | $1.28 | 271625 |
| 2024-09-06 | 42.90 | $1.30 | 221009 |
| 2024-09-05 | 44.84 | $1.33 | 152900 |
| 2024-09-04 | 44.84 | $1.33 | 196229 |
| 2024-09-03 | 46.10 | $1.35 | 193323 |
| 2024-08-30 | 50.09 | $1.41 | 97500 |
| 2024-08-29 | 50.09 | $1.41 | 167400 |
| 2024-08-28 | 46.61 | $1.36 | 237417 |
| 2024-08-27 | 49.22 | $1.40 | 51200 |
| 2024-08-26 | 51.26 | $1.43 | 55146 |
| 2024-08-23 | 50.61 | $1.42 | 104017 |
| 2024-08-22 | 47.98 | $1.38 | 172100 |
| 2024-08-21 | 48.59 | $1.39 | 74200 |
| 2024-08-20 | 50.44 | $1.42 | 112009 |
| 2024-08-19 | 52.98 | $1.46 | 158800 |
| 2024-08-16 | 50.61 | $1.42 | 195622 |
| 2024-08-15 | 47.47 | $1.37 | 120712 |
| 2024-08-14 | 44.80 | $1.33 | 130048 |
| 2024-08-13 | 46.49 | $1.36 | 138300 |
| 2024-08-12 | 39.26 | $1.26 | 136732 |
| 2024-08-09 | 40.30 | $1.28 | 81100 |
| 2024-08-08 | 40.30 | $1.28 | 199342 |
| 2024-08-07 | 37.32 | $1.24 | 141518 |
| 2024-08-06 | 40.18 | $1.30 | 157603 |
| 2024-08-05 | 41.17 | $1.32 | 156700 |
| 2024-08-02 | 41.66 | $1.33 | 256128 |
| 2024-08-01 | 43.13 | $1.36 | 189200 |
| 2024-07-31 | 47.35 | $1.44 | 63600 |
| 2024-07-30 | 40.43 | $1.34 | 118230 |
| 2024-07-29 | 40.43 | $1.34 | 286100 |
| 2024-07-26 | 41.92 | $1.37 | 103540 |
| 2024-07-25 | 42.92 | $1.39 | 258600 |
| 2024-07-24 | 39.48 | $1.34 | 357700 |
| 2024-07-23 | 41.38 | $1.38 | 152304 |
| 2024-07-22 | 41.86 | $1.39 | 186262 |
| 2024-07-19 | 42.79 | $1.41 | 168911 |
| 2024-07-18 | 43.73 | $1.43 | 129021 |
| 2024-07-17 | 46.62 | $1.49 | 175454 |
| 2024-07-16 | 50.88 | $1.57 | 169405 |
| 2024-07-15 | 51.44 | $1.58 | 212452 |
| 2024-07-12 | 45.15 | $1.47 | 303739 |
| 2024-07-11 | 50.20 | $1.56 | 284469 |
| 2024-07-10 | 40.33 | $1.42 | 162069 |
| 2024-07-09 | 38.68 | $1.40 | 42560 |
| 2024-07-08 | 41.40 | $1.45 | 102637 |
| 2024-07-05 | 43.73 | $1.49 | 72065 |
| 2024-07-03 | 42.18 | $1.47 | 59905 |
| 2024-07-02 | 38.13 | $1.42 | 335249 |
| 2024-07-01 | 39.72 | $1.45 | 27741 |
| 2024-06-28 | 39.72 | $1.45 | 182453 |
| 2024-06-27 | 37.37 | $1.42 | 125697 |
| 2024-06-26 | 39.83 | $1.47 | 96885 |
| 2024-06-25 | 40.85 | $1.49 | 192735 |
| 2024-06-24 | 44.66 | $1.56 | 49137 |
| 2024-06-21 | 44.66 | $1.56 | 176145 |
| 2024-06-20 | 45.76 | $1.58 | 136954 |
| 2024-06-18 | 46.30 | $1.59 | 55886 |
| 2024-06-17 | 47.36 | $1.61 | 88529 |
| 2024-06-14 | 46.78 | $1.60 | 53202 |
| 2024-06-13 | 46.22 | $1.59 | 63196 |
| 2024-06-12 | 46.69 | $1.60 | 110102 |
| 2024-06-11 | 47.14 | $1.61 | 244266 |
| 2024-06-10 | 48.49 | $1.64 | 216138 |
| 2024-06-07 | 49.39 | $1.66 | 312842 |
| 2024-06-06 | 54.14 | $1.76 | 171398 |
| 2024-06-05 | 52.85 | $1.73 | 116755 |
| 2024-06-04 | 52.85 | $1.73 | 374325 |
| 2024-06-03 | 56.69 | $1.81 | 450697 |
| 2024-05-31 | 61.47 | $1.90 | 360730 |
| 2024-05-30 | 61.47 | $1.90 | 411357 |
| 2024-05-29 | 59.05 | $1.83 | 742977 |
| 2024-05-28 | 50.62 | $1.63 | 204487 |
| 2024-05-24 | 51.12 | $1.64 | 216937 |
| 2024-05-23 | 50.65 | $1.63 | 277438 |
| 2024-05-22 | 55.66 | $1.73 | 280368 |
| 2024-05-21 | 64.09 | $1.87 | 234422 |
| 2024-05-20 | 63.72 | $1.86 | 316638 |
| 2024-05-17 | 57.90 | $1.72 | 310655 |
| 2024-05-16 | 54.44 | $1.65 | 574937 |
| 2024-05-15 | 44.51 | $1.49 | 132207 |
| 2024-05-14 | 45.10 | $1.50 | 83935 |
| 2024-05-13 | 45.10 | $1.50 | 131308 |
| 2024-05-10 | 47.34 | $1.54 | 186397 |
| 2024-05-09 | 50.30 | $1.59 | 136538 |
| 2024-05-08 | 48.46 | $1.56 | 129919 |
| 2024-05-07 | 52.13 | $1.62 | 36477 |
| 2024-05-06 | 54.75 | $1.66 | 112537 |
| 2024-05-03 | 52.48 | $1.62 | 133692 |
| 2024-05-02 | 56.52 | $1.68 | 101100 |
| 2024-05-01 | 55.99 | $1.67 | 210346 |
| 2024-04-30 | 56.65 | $1.68 | 218085 |
| 2024-04-29 | 60.77 | $1.74 | 328243 |
| 2024-04-26 | 56.24 | $1.65 | 187754 |
| 2024-04-25 | 56.24 | $1.65 | 252669 |
| 2024-04-24 | 55.73 | $1.64 | 403270 |
| 2024-04-23 | 56.35 | $1.65 | 332943 |
| 2024-04-22 | 52.27 | $1.57 | 427414 |
| 2024-04-19 | 52.27 | $1.57 | 288487 |
| 2024-04-18 | 49.61 | $1.52 | 47035 |
| 2024-04-17 | 48.53 | $1.50 | 114924 |
| 2024-04-16 | 50.60 | $1.54 | 112588 |
| 2024-04-15 | 53.89 | $1.60 | 198740 |
| 2024-04-12 | 58.73 | $1.68 | 326365 |
| 2024-04-11 | 60.66 | $1.71 | 267436 |
| 2024-04-10 | 61.31 | $1.72 | 58200 |
| 2024-04-09 | 60.51 | $1.70 | 82154 |
| 2024-04-08 | 62.33 | $1.73 | 77471 |
| 2024-04-05 | 60.05 | $1.67 | 107152 |
| 2024-04-04 | 60.63 | $1.68 | 205017 |
| 2024-04-03 | 68.87 | $1.81 | 736239 |
| 2024-04-02 | 62.55 | $1.64 | 220918 |
| 2024-04-01 | 58.29 | $1.55 | 59289 |
| 2024-03-28 | 53.23 | $1.46 | 317506 |
| 2024-03-27 | 50.04 | $1.41 | 105132 |
| 2024-03-26 | 47.30 | $1.37 | 93216 |
| 2024-03-25 | 49.23 | $1.40 | 197210 |
| 2024-03-22 | 46.47 | $1.36 | 57686 |
| 2024-03-21 | 48.34 | $1.39 | 75957 |
| 2024-03-20 | 49.60 | $1.41 | 114775 |
| 2024-03-19 | 44.81 | $1.34 | 64341 |
| 2024-03-18 | 48.57 | $1.40 | 109302 |
| 2024-03-15 | 47.88 | $1.39 | 112351 |
| 2024-03-14 | 46.51 | $1.37 | 52823 |
| 2024-03-13 | 48.32 | $1.40 | 220315 |
| 2024-03-12 | 46.34 | $1.37 | 156024 |
| 2024-03-11 | 49.98 | $1.43 | 155303 |
| 2024-03-08 | 52.59 | $1.47 | 189241 |
| 2024-03-07 | 53.94 | $1.49 | 147124 |
| 2024-03-06 | 42.86 | $1.33 | 404947 |
| 2024-03-05 | 42.03 | $1.32 | 114246 |
| 2024-03-04 | 42.03 | $1.32 | 143730 |
| 2024-03-01 | 42.03 | $1.32 | 58493 |
| 2024-02-29 | 39.00 | $1.28 | 72220 |
| 2024-02-28 | 37.44 | $1.26 | 150191 |
| 2024-02-27 | 41.46 | $1.34 | 47183 |
| 2024-02-26 | 40.70 | $1.33 | 43350 |
| 2024-02-23 | 40.70 | $1.33 | 50459 |
| 2024-02-22 | 38.56 | $1.30 | 64931 |
| 2024-02-21 | 40.90 | $1.35 | 74707 |
| 2024-02-20 | 43.94 | $1.41 | 133752 |
| 2024-02-16 | 42.59 | $1.39 | 94130 |
| 2024-02-15 | 32.54 | $1.26 | 72476 |
| 2024-02-14 | 30.77 | $1.24 | 99771 |
| 2024-02-13 | 32.82 | $1.29 | 112160 |
| 2024-02-12 | 36.00 | $1.36 | 63203 |
| 2024-02-09 | 32.44 | $1.32 | 180582 |
| 2024-02-08 | 35.23 | $1.38 | 179768 |
| 2024-02-07 | 37.26 | $1.42 | 135833 |
| 2024-02-06 | 38.31 | $1.44 | 52331 |
| 2024-02-05 | 38.83 | $1.45 | 216384 |
| 2024-02-02 | 43.92 | $1.54 | 75672 |
| 2024-02-01 | 45.17 | $1.56 | 44191 |
| 2024-01-31 | 42.03 | $1.52 | 51485 |
| 2024-01-30 | 40.42 | $1.50 | 133536 |
| 2024-01-29 | 39.62 | $1.49 | 58002 |
| 2024-01-26 | 40.13 | $1.50 | 218690 |
| 2024-01-25 | 41.66 | $1.53 | 139916 |
| 2024-01-24 | 42.70 | $1.55 | 77249 |
| 2024-01-23 | 42.70 | $1.55 | 103080 |
| 2024-01-22 | 42.05 | $1.54 | 247897 |
| 2024-01-19 | 39.44 | $1.50 | 321664 |
| 2024-01-18 | 40.30 | $1.52 | 116196 |
| 2024-01-17 | 41.60 | $1.55 | 217520 |
| 2024-01-16 | 42.02 | $1.56 | 88278 |
| 2024-01-12 | 43.73 | $1.60 | 121415 |
| 2024-01-11 | 43.73 | $1.60 | 211187 |
| 2024-01-10 | 45.83 | $1.65 | 140983 |
| 2024-01-09 | 43.24 | $1.60 | 171283 |
| 2024-01-08 | 44.04 | $1.62 | 121200 |
| 2024-01-05 | 47.82 | $1.71 | 66662 |
| 2024-01-04 | 49.62 | $1.75 | 34679 |
| 2024-01-03 | 48.70 | $1.73 | 74147 |
| 2024-01-02 | 51.36 | $1.79 | 63134 |
| 2023-12-29 | 54.17 | $1.85 | 40889 |
| 2023-12-28 | 52.95 | $1.82 | 100875 |
| 2023-12-27 | 56.79 | $1.90 | 68530 |
| 2023-12-26 | 59.35 | $1.95 | 95643 |
| 2023-12-22 | 57.53 | $1.90 | 115320 |
| 2023-12-21 | 54.02 | $1.81 | 80018 |
| 2023-12-20 | 50.57 | $1.73 | 119280 |
| 2023-12-19 | 53.43 | $1.79 | 154924 |
| 2023-12-18 | 47.82 | $1.67 | 146196 |
| 2023-12-15 | 48.28 | $1.68 | 188327 |
| 2023-12-14 | 54.23 | $1.80 | 250445 |
| 2023-12-13 | 48.73 | $1.69 | 169634 |
| 2023-12-12 | 38.52 | $1.53 | 77748 |
| 2023-12-11 | 39.94 | $1.56 | 136833 |
| 2023-12-08 | 42.94 | $1.62 | 98563 |
| 2023-12-07 | 41.55 | $1.60 | 263445 |
| 2023-12-06 | 42.03 | $1.61 | 275963 |
| 2023-12-05 | 43.99 | $1.65 | 185999 |
| 2023-12-04 | 45.50 | $1.68 | 278842 |
| 2023-12-01 | 48.11 | $1.73 | 411988 |
| 2023-11-30 | 44.47 | $1.67 | 166206 |
| 2023-11-29 | 37.92 | $1.57 | 10624 |
| 2023-11-28 | 38.16 | $1.58 | 2702 |
| 2023-11-27 | 37.09 | $1.57 | 157892 |
| 2023-11-24 | 37.83 | $1.58 | 86706 |
| 2023-11-22 | 34.88 | $1.54 | 1300 |
| 2023-11-21 | 33.49 | $1.52 | 78942 |
| 2023-11-20 | 32.80 | $1.51 | 421661 |
| 2023-11-17 | 36.12 | $1.60 | 216783 |
| 2023-11-16 | 33.82 | $1.57 | 347785 |
| 2023-11-15 | 34.87 | $1.60 | 141314 |
| 2023-11-14 | 32.20 | $1.56 | 221336 |
| 2023-11-13 | 29.23 | $1.52 | 243795 |
| 2023-11-10 | 31.13 | $1.58 | 245144 |
| 2023-11-09 | 33.41 | $1.65 | 99224 |
| 2023-11-08 | 31.08 | $1.62 | 330418 |
| 2023-11-07 | 33.16 | $1.68 | 177324 |
| 2023-11-06 | 36.62 | $1.78 | 74264 |
| 2023-11-03 | 37.20 | $1.79 | 179302 |
| 2023-11-02 | 37.81 | $1.81 | 289324 |
| 2023-11-01 | 38.14 | $1.82 | 226942 |
| 2023-10-31 | 41.84 | $1.91 | 272991 |
| 2023-10-30 | 42.25 | $1.92 | 158271 |
| 2023-10-27 | 44.74 | $1.98 | 239404 |
| 2023-10-26 | 44.62 | $1.98 | 49164 |
| 2023-10-25 | 46.16 | $2.02 | 100850 |
| 2023-10-24 | 48.50 | $2.07 | 180357 |
| 2023-10-23 | 49.81 | $2.10 | 319951 |
| 2023-10-20 | 51.12 | $2.13 | 390301 |
| 2023-10-19 | 40.77 | $1.92 | 661752 |
| 2023-10-18 | 44.85 | $2.02 | 70596 |
| 2023-10-17 | 45.77 | $2.04 | 71111 |
| 2023-10-16 | 44.96 | $2.02 | 62646 |
| 2023-10-13 | 47.45 | $2.08 | 72396 |
| 2023-10-12 | 44.54 | $2.02 | 140822 |
| 2023-10-11 | 48.65 | $2.11 | 62214 |
| 2023-10-10 | 52.66 | $2.19 | 137337 |
| 2023-10-09 | 52.04 | $2.18 | 44783 |
| 2023-10-06 | 50.85 | $2.15 | 131480 |
| 2023-10-05 | 48.17 | $2.10 | 62268 |
| 2023-10-04 | 47.93 | $2.09 | 91837 |
| 2023-10-03 | 51.08 | $2.16 | 184933 |
| 2023-10-02 | 52.09 | $2.18 | 152154 |
| 2023-09-29 | 57.13 | $2.28 | 70477 |
| 2023-09-28 | 55.49 | $2.24 | 138276 |
| 2023-09-27 | 52.48 | $2.17 | 86871 |
| 2023-09-26 | 54.22 | $2.21 | 188986 |
| 2023-09-25 | 55.99 | $2.24 | 57930 |
| 2023-09-22 | 62.03 | $2.35 | 276505 |
| 2023-09-21 | 58.97 | $2.27 | 328909 |
| 2023-09-20 | 52.10 | $2.12 | 501247 |
| 2023-09-19 | 37.52 | $1.90 | 281063 |
| 2023-09-18 | 38.64 | $1.92 | 69072 |
| 2023-09-15 | 39.56 | $1.94 | 110591 |
| 2023-09-14 | 38.40 | $1.93 | 140867 |
| 2023-09-13 | 40.10 | $1.96 | 52904 |
| 2023-09-12 | 41.60 | $1.99 | 112246 |
| 2023-09-11 | 40.18 | $1.97 | 235012 |
| 2023-09-08 | 43.17 | $2.03 | 437299 |
| 2023-09-07 | 41.80 | $2.01 | 70787 |
| 2023-09-06 | 42.78 | $2.03 | 189576 |
| 2023-09-05 | 37.19 | $1.95 | 238176 |
| 2023-09-01 | 40.98 | $2.03 | 123947 |
| 2023-08-31 | 42.01 | $2.05 | 68931 |
| 2023-08-30 | 44.09 | $2.09 | 46621 |
| 2023-08-29 | 43.76 | $2.09 | 73583 |
| 2023-08-28 | 41.46 | $2.05 | 48589 |
| 2023-08-25 | 43.90 | $2.10 | 38415 |
| 2023-08-24 | 42.35 | $2.08 | 16870 |
| 2023-08-23 | 46.08 | $2.15 | 57544 |
| 2023-08-22 | 40.72 | $2.07 | 84040 |
| 2023-08-21 | 40.01 | $2.06 | 31762 |
| 2023-08-18 | 41.18 | $2.09 | 116343 |
| 2023-08-17 | 38.59 | $2.05 | 127411 |
| 2023-08-16 | 37.42 | $2.03 | 95368 |
| 2023-08-15 | 36.50 | $2.02 | 131931 |
| 2023-08-14 | 39.05 | $2.08 | 76471 |
| 2023-08-11 | 40.38 | $2.11 | 12847 |
| 2023-08-10 | 40.29 | $2.11 | 239413 |
| 2023-08-09 | 38.48 | $2.08 | 108398 |
| 2023-08-08 | 39.82 | $2.12 | 142262 |
| 2023-08-07 | 42.83 | $2.19 | 14951 |
| 2023-08-04 | 41.13 | $2.16 | 96150 |
| 2023-08-03 | 40.01 | $2.14 | 67939 |
| 2023-08-02 | 40.83 | $2.16 | 162697 |
| 2023-08-01 | 43.14 | $2.22 | 140002 |
| 2023-07-31 | 46.29 | $2.30 | 154432 |
| 2023-07-28 | 45.01 | $2.27 | 100848 |
| 2023-07-27 | 44.82 | $2.27 | 223868 |
| 2023-07-26 | 42.91 | $2.23 | 142855 |
| 2023-07-25 | 45.13 | $2.29 | 214970 |
| 2023-07-24 | 50.52 | $2.42 | 158090 |
| 2023-07-21 | 39.42 | $2.21 | 309920 |
| 2023-07-20 | 35.20 | $2.15 | 177416 |
| 2023-07-19 | 35.35 | $2.15 | 156180 |
| 2023-07-18 | 37.06 | $2.20 | 129110 |
| 2023-07-17 | 37.17 | $2.20 | 107638 |
| 2023-07-14 | 39.00 | $2.25 | 55895 |
| 2023-07-13 | 40.90 | $2.30 | 82348 |
| 2023-07-12 | 38.62 | $2.26 | 107839 |
| 2023-07-11 | 41.27 | $2.33 | 79893 |
| 2023-07-10 | 37.18 | $2.26 | 225561 |
| 2023-07-07 | 37.36 | $2.27 | 70325 |
| 2023-07-06 | 35.32 | $2.23 | 37777 |
| 2023-07-05 | 39.01 | $2.34 | 74858 |
| 2023-07-03 | 40.01 | $2.36 | 16037 |
| 2023-06-30 | 36.33 | $2.30 | 52757 |
| 2023-06-29 | 37.14 | $2.32 | 67635 |
| 2023-06-28 | 37.34 | $2.33 | 32685 |
| 2023-06-27 | 38.98 | $2.38 | 97466 |
| 2023-06-26 | 36.31 | $2.33 | 47651 |
| 2023-06-23 | 35.78 | $2.32 | 207173 |
| 2023-06-22 | 37.58 | $2.38 | 161619 |
| 2023-06-21 | 40.06 | $2.46 | 81034 |
| 2023-06-20 | 39.18 | $2.44 | 74241 |
| 2023-06-16 | 43.95 | $2.58 | 135959 |
| 2023-06-15 | 38.62 | $2.48 | 102002 |
| 2023-06-14 | 32.53 | $2.37 | 163052 |
| 2023-06-13 | 34.71 | $2.44 | 125116 |
| 2023-06-12 | 35.82 | $2.47 | 112823 |
| 2023-06-09 | 36.01 | $2.48 | 188920 |
| 2023-06-08 | 37.28 | $2.52 | 44469 |
| 2023-06-07 | 36.75 | $2.51 | 72688 |
| 2023-06-06 | 38.29 | $2.56 | 97665 |
| 2023-06-05 | 35.74 | $2.51 | 129933 |
| 2023-06-02 | 36.31 | $2.53 | 161051 |
| 2023-06-01 | 33.91 | $2.48 | 156098 |
| 2023-05-31 | 33.80 | $2.48 | 145082 |
| 2023-05-30 | 37.84 | $2.63 | 38159 |
| 2023-05-26 | 40.57 | $2.72 | 25244 |
| 2023-05-25 | 37.45 | $2.65 | 42164 |
| 2023-05-24 | 40.10 | $2.74 | 75223 |
| 2023-05-23 | 44.58 | $2.87 | 48919 |
| 2023-05-22 | 45.79 | $2.90 | 51610 |
| 2023-05-19 | 43.98 | $2.86 | 80595 |
| 2023-05-18 | 43.71 | $2.85 | 60825 |
| 2023-05-17 | 42.23 | $2.82 | 56468 |
| 2023-05-16 | 48.70 | $3.00 | 31630 |
| 2023-05-15 | 48.70 | $3.00 | 90448 |
| 2023-05-12 | 46.56 | $2.95 | 45732 |
| 2023-05-11 | 42.09 | $2.85 | 134271 |
| 2023-05-10 | 43.37 | $2.88 | 71004 |
| 2023-05-09 | 44.58 | $2.92 | 173275 |
| 2023-05-08 | 44.43 | $2.92 | 84752 |
| 2023-05-05 | 39.88 | $2.81 | 38369 |
| 2023-05-04 | 38.54 | $2.78 | 84856 |
| 2023-05-03 | 38.82 | $2.79 | 43343 |
| 2023-05-02 | 40.61 | $2.86 | 97316 |
| 2023-05-01 | 39.81 | $2.84 | 52481 |
| 2023-04-28 | 43.02 | $2.95 | 41318 |
| 2023-04-27 | 44.51 | $3.00 | 42614 |
| 2023-04-26 | 42.24 | $2.94 | 23745 |
| 2023-04-25 | 43.25 | $2.98 | 60677 |
| 2023-04-24 | 45.37 | $3.05 | 43586 |
| 2023-04-21 | 47.46 | $3.12 | 10357 |
| 2023-04-20 | 49.00 | $3.17 | 47948 |
| 2023-04-19 | 50.43 | $3.22 | 20781 |
| 2023-04-18 | 52.77 | $3.29 | 42850 |
| 2023-04-17 | 54.39 | $3.34 | 73119 |
| 2023-04-14 | 51.86 | $3.25 | 36558 |
| 2023-04-13 | 55.78 | $3.37 | 82457 |
| 2023-04-12 | 51.73 | $3.23 | 63663 |
| 2023-04-11 | 51.73 | $3.23 | 64194 |
| 2023-04-10 | 43.38 | $2.98 | 149937 |
| 2023-04-06 | 46.11 | $3.07 | 55898 |
| 2023-04-05 | 45.39 | $3.05 | 127764 |
| 2023-04-04 | 50.56 | $3.21 | 92678 |
| 2023-04-03 | 53.83 | $3.30 | 89618 |
| 2023-03-31 | 56.34 | $3.37 | 36910 |
| 2023-03-30 | 55.28 | $3.33 | 57639 |
| 2023-03-29 | 52.77 | $3.25 | 64439 |
| 2023-03-28 | 50.64 | $3.19 | 60589 |
| 2023-03-27 | 46.59 | $3.07 | 12135 |
| 2023-03-24 | 46.91 | $3.08 | 27203 |
| 2023-03-23 | 46.21 | $3.06 | 37269 |
| 2023-03-22 | 45.89 | $3.05 | 41010 |
| 2023-03-21 | 45.22 | $3.03 | 46018 |
| 2023-03-20 | 45.75 | $3.05 | 76845 |
| 2023-03-17 | 44.21 | $3.00 | 86346 |
| 2023-03-16 | 45.31 | $3.05 | 73000 |
| 2023-03-15 | 46.65 | $3.10 | 54197 |
| 2023-03-14 | 52.59 | $3.32 | 21167 |
| 2023-03-13 | 52.17 | $3.30 | 111933 |
| 2023-03-10 | 43.06 | $3.00 | 46774 |
| 2023-03-09 | 45.78 | $3.10 | 44271 |
| 2023-03-08 | 46.06 | $3.11 | 38765 |
| 2023-03-07 | 47.28 | $3.16 | 63134 |
| 2023-03-06 | 52.75 | $3.34 | 65832 |
| 2023-03-03 | 56.08 | $3.44 | 5750 |
| 2023-03-02 | 54.16 | $3.37 | 3364 |
| 2023-03-01 | 54.16 | $3.37 | 33493 |
| 2023-02-28 | 50.52 | $3.24 | 19172 |
| 2023-02-27 | 49.94 | $3.22 | 45783 |
| 2023-02-24 | 47.61 | $3.14 | 59086 |
| 2023-02-23 | 49.20 | $3.20 | 31074 |
| 2023-02-22 | 52.07 | $3.30 | 22280 |
| 2023-02-21 | 61.09 | $3.57 | 53911 |
| 2023-02-17 | 60.37 | $3.54 | 26253 |
| 2023-02-16 | 57.08 | $3.41 | 13451 |
| 2023-02-15 | 57.42 | $3.42 | 25144 |
| 2023-02-14 | 60.04 | $3.50 | 20840 |
| 2023-02-13 | 63.29 | $3.58 | 27029 |
| 2023-02-10 | 65.00 | $3.63 | 111604 |
| 2023-02-09 | 62.47 | $3.51 | 171851 |
| 2023-02-08 | 54.64 | $3.21 | 55725 |
| 2023-02-07 | 48.00 | $3.02 | 23318 |
| 2023-02-06 | 45.46 | $2.95 | 58587 |
| 2023-02-03 | 45.46 | $2.95 | 33028 |
| 2023-02-02 | 48.42 | $3.04 | 18960 |
| 2023-02-01 | 51.99 | $3.14 | 22069 |
| 2023-01-31 | 51.65 | $3.13 | 47645 |
| 2023-01-30 | 45.02 | $2.95 | 49387 |
| 2023-01-27 | 48.15 | $3.04 | 46831 |
| 2023-01-26 | 50.77 | $3.11 | 32572 |
| 2023-01-25 | 52.35 | $3.15 | 14431 |
| 2023-01-24 | 49.78 | $3.08 | 27625 |
| 2023-01-23 | 50.51 | $3.10 | 32849 |
| 2023-01-20 | 51.95 | $3.14 | 23880 |
| 2023-01-19 | 50.61 | $3.10 | 27950 |
| 2023-01-18 | 50.01 | $3.08 | 89501 |
| 2023-01-17 | 52.99 | $3.17 | 42750 |
| 2023-01-13 | 56.40 | $3.26 | 43545 |
| 2023-01-12 | 56.62 | $3.27 | 83471 |
| 2023-01-11 | 58.75 | $3.33 | 50995 |
| 2023-01-10 | 59.17 | $3.34 | 27627 |
| 2023-01-09 | 61.32 | $3.40 | 41516 |
| 2023-01-06 | 56.29 | $3.20 | 36787 |
| 2023-01-05 | 50.98 | $3.03 | 20243 |
| 2023-01-04 | 52.18 | $3.06 | 25268 |
| 2023-01-03 | 50.80 | $3.02 | 44075 |
| 2022-12-30 | 56.22 | $3.17 | 38709 |
| 2022-12-29 | 55.37 | $3.14 | 31577 |
| 2022-12-28 | 55.69 | $3.15 | 57457 |
| 2022-12-27 | 50.90 | $2.99 | 49767 |
| 2022-12-23 | 49.80 | $2.96 | 21583 |
| 2022-12-22 | 47.99 | $2.90 | 81167 |
| 2022-12-21 | 50.14 | $2.97 | 27104 |
| 2022-12-20 | 49.37 | $2.95 | 34030 |
| 2022-12-19 | 46.71 | $2.86 | 47908 |
| 2022-12-16 | 49.69 | $2.96 | 27727 |
| 2022-12-15 | 47.77 | $2.90 | 61627 |
| 2022-12-14 | 51.37 | $3.02 | 35712 |
| 2022-12-13 | 49.88 | $2.97 | 73670 |
| 2022-12-12 | 48.36 | $2.92 | 26751 |
| 2022-12-09 | 46.53 | $2.86 | 63835 |
| 2022-12-08 | 49.20 | $2.96 | 2018 |
| 2022-12-07 | 51.01 | $3.02 | 28641 |
| 2022-12-06 | 47.52 | $2.90 | 49556 |
| 2022-12-05 | 47.52 | $2.90 | 69431 |
| 2022-12-02 | 51.06 | $3.03 | 19685 |
| 2022-12-01 | 51.39 | $3.04 | 29132 |
| 2022-11-30 | 48.97 | $2.95 | 47194 |
| 2022-11-29 | 50.29 | $3.00 | 19395 |
| 2022-11-28 | 49.25 | $2.96 | 40752 |
| 2022-11-25 | 53.50 | $3.12 | 10583 |
| 2022-11-23 | 49.07 | $2.95 | 18500 |
| 2022-11-22 | 49.07 | $2.95 | 34817 |
| 2022-11-21 | 46.63 | $2.86 | 42554 |
| 2022-11-18 | 47.23 | $2.89 | 27326 |
| 2022-11-17 | 48.28 | $2.93 | 21213 |
| 2022-11-16 | 50.17 | $3.01 | 64509 |
| 2022-11-15 | 52.37 | $3.10 | 57227 |
| 2022-11-14 | 55.41 | $3.22 | 24523 |
| 2022-11-11 | 56.75 | $3.27 | 101400 |
| 2022-11-10 | 52.10 | $3.06 | 94143 |
| 2022-11-09 | 50.33 | $2.98 | 61872 |
| 2022-11-08 | 57.00 | $3.23 | 66270 |
| 2022-11-07 | 55.66 | $3.17 | 37381 |
| 2022-11-04 | 53.60 | $3.08 | 84895 |
| 2022-11-03 | 45.67 | $2.78 | 17255 |
| 2022-11-02 | 44.09 | $2.73 | 218845 |
| 2022-11-01 | 49.05 | $2.92 | 125504 |
| 2022-10-31 | 35.18 | $2.54 | 44124 |
| 2022-10-28 | 36.94 | $2.61 | 30327 |
| 2022-10-27 | 36.29 | $2.60 | 42264 |
| 2022-10-26 | 37.39 | $2.64 | 46006 |
| 2022-10-25 | 36.17 | $2.61 | 263764 |
| 2022-10-24 | 36.85 | $2.64 | 34398 |
| 2022-10-21 | 37.10 | $2.65 | 58932 |
| 2022-10-20 | 35.95 | $2.62 | 82984 |
| 2022-10-19 | 35.95 | $2.62 | 178018 |
| 2022-10-18 | 39.03 | $2.77 | 151289 |
| 2022-10-17 | 40.57 | $2.84 | 55371 |
| 2022-10-14 | 39.27 | $2.80 | 30691 |
| 2022-10-13 | 40.53 | $2.86 | 46000 |
| 2022-10-12 | 41.16 | $2.89 | 116503 |
| 2022-10-11 | 39.38 | $2.83 | 218534 |
| 2022-10-10 | 42.55 | $2.99 | 68842 |
| 2022-10-07 | 43.66 | $3.04 | 85841 |
| 2022-10-06 | 47.39 | $3.20 | 132737 |
| 2022-10-05 | 48.84 | $3.26 | 72296 |
| 2022-10-04 | 51.34 | $3.36 | 102515 |
| 2022-10-03 | 48.46 | $3.25 | 76758 |
| 2022-09-30 | 44.24 | $3.09 | 173967 |
| 2022-09-29 | 36.61 | $2.85 | 81684 |
| 2022-09-28 | 37.84 | $2.91 | 35042 |
| 2022-09-27 | 34.49 | $2.81 | 55421 |
| 2022-09-26 | 34.79 | $2.83 | 221279 |
| 2022-09-23 | 38.09 | $3.00 | 139069 |
| 2022-09-22 | 42.62 | $3.20 | 25165 |
| 2022-09-21 | 42.13 | $3.19 | 53330 |
| 2022-09-20 | 43.91 | $3.26 | 75027 |
| 2022-09-19 | 46.93 | $3.38 | 62402 |
| 2022-09-16 | 47.19 | $3.39 | 206982 |
| 2022-09-15 | 48.70 | $3.45 | 62126 |
| 2022-09-14 | 54.23 | $3.65 | 20025 |
| 2022-09-13 | 54.81 | $3.67 | 51581 |
| 2022-09-12 | 55.68 | $3.70 | 85074 |
| 2022-09-09 | 49.33 | $3.45 | 33132 |
| 2022-09-08 | 48.52 | $3.42 | 16010 |
| 2022-09-07 | 47.98 | $3.40 | 27466 |
| 2022-09-06 | 48.22 | $3.41 | 73405 |
| 2022-09-02 | 49.41 | $3.46 | 41592 |
| 2022-09-01 | 46.80 | $3.36 | 41096 |
| 2022-08-31 | 48.73 | $3.44 | 124559 |
| 2022-08-30 | 47.77 | $3.40 | 63621 |
| 2022-08-29 | 50.23 | $3.51 | 46279 |
| 2022-08-26 | 51.85 | $3.58 | 40369 |
| 2022-08-25 | 52.54 | $3.61 | 1170 |
| 2022-08-24 | 52.54 | $3.61 | 49287 |
| 2022-08-23 | 52.35 | $3.60 | 31472 |
| 2022-08-22 | 50.66 | $3.51 | 41478 |
| 2022-08-19 | 51.83 | $3.57 | 95171 |
| 2022-08-18 | 56.39 | $3.79 | 74728 |
| 2022-08-17 | 55.00 | $3.71 | 143302 |
| 2022-08-16 | 60.85 | $3.97 | 168091 |
| 2022-08-15 | 56.07 | $3.69 | 98726 |
| 2022-08-12 | 60.59 | $3.87 | 75458 |
| 2022-08-11 | 61.95 | $3.92 | 166626 |
| 2022-08-10 | 57.34 | $3.66 | 68448 |
| 2022-08-09 | 54.11 | $3.50 | 74567 |
| 2022-08-08 | 52.84 | $3.44 | 57619 |
| 2022-08-05 | 52.21 | $3.41 | 88367 |
| 2022-08-04 | 51.97 | $3.40 | 81345 |
| 2022-08-03 | 47.79 | $3.20 | 103725 |
| 2022-08-02 | 50.42 | $3.33 | 103990 |
| 2022-08-01 | 55.14 | $3.53 | 74644 |
| 2022-07-29 | 52.78 | $3.42 | 91081 |
| 2022-07-28 | 46.65 | $3.15 | 50926 |
| 2022-07-27 | 47.09 | $3.17 | 94640 |
| 2022-07-26 | 40.74 | $2.93 | 31095 |
| 2022-07-25 | 40.74 | $2.93 | 64342 |
| 2022-07-22 | 41.68 | $2.98 | 71266 |
| 2022-07-21 | 43.34 | $3.07 | 115087 |
| 2022-07-20 | 41.37 | $2.99 | 138237 |
| 2022-07-19 | 43.80 | $3.12 | 105735 |
| 2022-07-18 | 41.78 | $3.04 | 122017 |
| 2022-07-15 | 38.43 | $2.91 | 136995 |
| 2022-07-14 | 37.63 | $2.88 | 133132 |
| 2022-07-13 | 39.57 | $3.00 | 183184 |
| 2022-07-12 | 33.32 | $2.77 | 186473 |
| 2022-07-11 | 34.50 | $2.85 | 79727 |
| 2022-07-08 | 36.82 | $3.00 | 183166 |
| 2022-07-07 | 37.79 | $3.06 | 138267 |
| 2022-07-06 | 33.36 | $2.90 | 229371 |
| 2022-07-05 | 30.73 | $2.81 | 323206 |
| 2022-07-01 | 33.91 | $3.04 | 38422 |
| 2022-06-30 | 33.48 | $3.02 | 45143 |
| 2022-06-29 | 35.09 | $3.13 | 37097 |
| 2022-06-28 | 35.53 | $3.16 | 56415 |
| 2022-06-27 | 35.01 | $3.14 | 25964 |
| 2022-06-24 | 34.80 | $3.13 | 180954 |
| 2022-06-23 | 28.77 | $2.90 | 346178 |
| 2022-06-22 | 30.51 | $3.05 | 225196 |
| 2022-06-21 | 33.10 | $3.26 | 84233 |
| 2022-06-17 | 31.07 | $3.18 | 109632 |
| 2022-06-16 | 33.11 | $3.34 | 135067 |
| 2022-06-15 | 35.54 | $3.52 | 100949 |
| 2022-06-14 | 28.89 | $3.28 | 165218 |
| 2022-06-13 | 32.09 | $3.52 | 167730 |
| 2022-06-10 | 36.80 | $3.81 | 123937 |
| 2022-06-09 | 38.07 | $3.88 | 140636 |
| 2022-06-08 | 43.16 | $4.13 | 54657 |
| 2022-06-07 | 43.60 | $4.15 | 800 |
| 2022-06-06 | 42.90 | $4.13 | 67429 |
| 2022-06-03 | 41.67 | $4.08 | 43152 |
| 2022-06-02 | 43.56 | $4.18 | 33649 |
| 2022-06-01 | 38.41 | $3.99 | 72638 |
| 2022-05-31 | 41.84 | $4.17 | 21514 |
| 2022-05-27 | 41.13 | $4.14 | 14101 |
| 2022-05-26 | 40.57 | $4.12 | 53961 |
| 2022-05-25 | 42.01 | $4.20 | 2000 |
| 2022-05-24 | 43.02 | $4.25 | 6041 |
| 2022-05-23 | 44.74 | $4.34 | 70271 |
| 2022-05-20 | 38.80 | $4.11 | 65292 |
| 2022-05-19 | 39.86 | $4.17 | 86599 |
| 2022-05-18 | 37.33 | $4.08 | 45121 |
| 2022-05-17 | 40.32 | $4.25 | 49609 |
| 2022-05-16 | 39.53 | $4.22 | 39564 |
| 2022-05-13 | 39.27 | $4.21 | 64580 |
| 2022-05-12 | 32.44 | $3.96 | 125083 |
| 2022-05-11 | 33.44 | $4.03 | 260890 |
| 2022-05-10 | 32.37 | $3.99 | 171304 |
| 2022-05-09 | 33.14 | $4.05 | 196210 |
| 2022-05-06 | 39.51 | $4.46 | 55595 |
| 2022-05-05 | 41.35 | $4.56 | 70493 |
| 2022-05-04 | 42.09 | $4.60 | 51961 |
| 2022-05-03 | 40.82 | $4.55 | 81444 |
| 2022-05-02 | 35.75 | $4.36 | 176094 |
| 2022-04-29 | 42.27 | $4.72 | 218632 |
| 2022-04-28 | 43.05 | $4.76 | 87397 |
| 2022-04-27 | 44.99 | $4.85 | 192478 |
| 2022-04-26 | 46.60 | $4.93 | 185854 |
| 2022-04-25 | 44.72 | $4.85 | 3030 |
| 2022-04-22 | 46.55 | $4.94 | 25453 |
| 2022-04-21 | 52.65 | $5.20 | 736 |
| 2022-04-20 | 53.28 | $5.22 | 1941 |
| 2022-04-19 | 51.39 | $5.14 | 81554 |
| 2022-04-18 | 56.50 | $5.34 | 75367 |
| 2022-04-14 | 53.89 | $5.22 | 31416 |
| 2022-04-13 | 54.14 | $5.23 | 68901 |
| 2022-04-12 | 54.39 | $5.24 | 118350 |
| 2022-04-11 | 54.56 | $5.25 | 343504 |
| 2022-04-08 | 46.45 | $4.88 | 950 |
| 2022-04-07 | 45.19 | $4.83 | 2556 |
| 2022-04-06 | 48.22 | $4.97 | 4711 |
| 2022-04-05 | 54.97 | $5.24 | 3902 |
| 2022-04-04 | 57.52 | $5.33 | 9080 |
| 2022-04-01 | 56.24 | $5.27 | 1014 |
| 2022-03-31 | 55.81 | $5.25 | 75740 |
| 2022-03-30 | 57.13 | $5.30 | 55583 |
| 2022-03-29 | 54.91 | $5.19 | 70711 |
| 2022-03-28 | 56.42 | $5.25 | 94019 |
| 2022-03-25 | 60.09 | $5.39 | 111207 |
| 2022-03-24 | 60.63 | $5.41 | 241589 |
| 2022-03-23 | 58.70 | $5.30 | 111565 |
| 2022-03-22 | 58.17 | $5.27 | 78401 |
| 2022-03-21 | 61.68 | $5.41 | 127256 |
| 2022-03-18 | 58.64 | $5.23 | 1898 |
| 2022-03-17 | 59.89 | $5.28 | 60233 |
| 2022-03-16 | 51.16 | $4.84 | 2410 |
| 2022-03-15 | 50.93 | $4.83 | 34886 |
| 2022-03-14 | 55.13 | $5.00 | 50332 |
| 2022-03-11 | 56.17 | $5.04 | 2700 |
| 2022-03-10 | 58.80 | $5.14 | 13760 |
| 2022-03-09 | 57.26 | $5.06 | 41259 |
| 2022-03-08 | 58.99 | $5.13 | 41348 |
| 2022-03-07 | 59.73 | $5.16 | 33460 |
| 2022-03-04 | 64.32 | $5.33 | 25700 |
| 2022-03-03 | 65.01 | $5.35 | 63837 |
| 2022-03-02 | 62.53 | $5.19 | 900 |
| 2022-03-01 | 62.74 | $5.20 | 8323 |
| 2022-02-28 | 59.08 | $4.97 | 79958 |
| 2022-02-25 | 58.40 | $4.93 | 97538 |
| 2022-02-24 | 55.77 | $4.78 | 87479 |
| 2022-02-23 | 56.68 | $4.82 | 76822 |
| 2022-02-22 | 56.00 | $4.78 | 140551 |
| 2022-02-18 | 53.03 | $4.61 | 92008 |
| 2022-02-17 | 56.89 | $4.79 | 115010 |
| 2022-02-16 | 58.47 | $4.86 | 226581 |
| 2022-02-15 | 52.39 | $4.52 | 2870 |
| 2022-02-14 | 52.82 | $4.54 | 3193 |
| 2022-02-11 | 48.37 | $4.32 | 29962 |
| 2022-02-10 | 45.02 | $4.17 | 50118 |
| 2022-02-09 | 46.95 | $4.27 | 5667 |
| 2022-02-08 | 45.53 | $4.21 | 12396 |
| 2022-02-07 | 45.40 | $4.20 | 162282 |
| 2022-02-04 | 44.13 | $4.14 | 145158 |
| 2022-02-03 | 46.17 | $4.26 | 2415 |
| 2022-02-02 | 50.42 | $4.49 | 2101 |
| 2022-02-01 | 48.59 | $4.40 | 10255 |
| 2022-01-31 | 44.73 | $4.21 | 2957 |
| 2022-01-28 | 43.43 | $4.15 | 381358 |
| 2022-01-27 | 46.73 | $4.34 | 245901 |
| 2022-01-26 | 54.62 | $4.72 | 183975 |
| 2022-01-25 | 55.56 | $4.76 | 452906 |
| 2022-01-24 | 53.47 | $4.65 | 350274 |
| 2022-01-21 | 61.73 | $4.98 | 1659 |
| 2022-01-20 | 61.21 | $4.95 | 91353 |
| 2022-01-19 | 61.74 | $4.97 | 35503 |
| 2022-01-18 | 57.37 | $4.72 | 57249 |
| 2022-01-14 | 62.02 | $4.89 | 30203 |
| 2022-01-13 | 63.35 | $4.94 | 47118 |
| 2022-01-12 | 64.19 | $4.97 | 22970 |
| 2022-01-11 | 66.52 | $5.05 | 3908 |
| 2022-01-10 | 62.55 | $4.80 | 29495 |
| 2022-01-07 | 61.62 | $4.74 | 7667 |
| 2022-01-06 | 55.15 | $4.40 | 13471 |
| 2022-01-05 | 65.85 | $4.75 | 18527 |
| 2022-01-04 | 74.26 | $4.96 | 23803 |
| 2022-01-03 | 73.71 | $4.92 | 14239 |
| 2021-12-31 | 72.27 | $4.83 | 64347 |
| 2021-12-30 | 68.46 | $4.61 | 49695 |
| 2021-12-29 | 67.88 | $4.58 | 102333 |
| 2021-12-28 | 64.13 | $4.40 | 12455 |
| 2021-12-27 | 65.13 | $4.43 | 24630 |
| 2021-12-23 | 63.73 | $4.36 | 42399 |
| 2021-12-22 | 61.46 | $4.26 | 116052 |
| 2021-12-21 | 61.46 | $4.26 | 148944 |
| 2021-12-20 | 53.60 | $3.96 | 40142 |
| 2021-12-17 | 49.16 | $3.82 | 179258 |
| 2021-12-16 | 48.54 | $3.81 | 111541 |
| 2021-12-15 | 52.74 | $3.93 | 110960 |
| 2021-12-14 | 54.16 | $3.97 | 342918 |
| 2021-12-13 | 57.16 | $4.05 | 120864 |
| 2021-12-10 | 55.11 | $3.98 | 70701 |
| 2021-12-09 | 54.52 | $3.96 | 62761 |
| 2021-12-08 | 59.14 | $4.09 | 27236 |
| 2021-12-07 | 59.05 | $4.08 | 31808 |
| 2021-12-06 | 59.62 | $4.10 | 43004 |
| 2021-12-03 | 59.72 | $4.10 | 86401 |
| 2021-12-02 | 61.08 | $4.14 | 235049 |
| 2021-12-01 | 59.77 | $4.08 | 82741 |
| 2021-11-30 | 59.97 | $4.09 | 160633 |
| 2021-11-29 | 59.63 | $4.07 | 242788 |
| 2021-11-26 | 57.78 | $3.98 | 63244 |
| 2021-11-24 | 60.37 | $4.07 | 359802 |
| 2021-11-23 | 54.20 | $3.79 | 95929 |
| 2021-11-22 | 56.02 | $3.85 | 50191 |
| 2021-11-19 | 58.13 | $3.92 | 34399 |
| 2021-11-18 | 58.67 | $3.94 | 36486 |
| 2021-11-17 | 59.91 | $3.98 | 51233 |
| 2021-11-16 | 60.46 | $4.00 | 56613 |
| 2021-11-15 | 66.72 | $4.21 | 164026 |
| 2021-11-12 | 68.42 | $4.26 | 183988 |
| 2021-11-11 | 61.68 | $3.88 | 167313 |
| 2021-11-10 | 59.44 | $3.78 | 157091 |
| 2021-11-09 | 53.22 | $3.53 | 67083 |
| 2021-11-08 | 55.87 | $3.61 | 65417 |
| 2021-11-05 | 56.19 | $3.62 | 102163 |
| 2021-11-04 | 56.84 | $3.64 | 215924 |
| 2021-11-03 | 52.74 | $3.48 | 135687 |
| 2021-11-02 | 53.50 | $3.51 | 82213 |
| 2021-11-01 | 53.50 | $3.51 | 82213 |
| 2021-10-29 | 53.36 | $3.50 | 401400 |
| 2021-10-28 | 53.38 | $3.50 | 144610 |
| 2021-10-27 | 52.27 | $3.45 | 216653 |
| 2021-10-26 | 53.98 | $3.52 | 70454 |
| 2021-10-25 | 57.03 | $3.64 | 354949 |
| 2021-10-22 | 61.71 | $3.81 | 237750 |
| 2021-10-21 | 60.63 | $3.75 | 394666 |
| 2021-10-20 | 60.27 | $3.73 | 105518 |
| 2021-10-19 | 51.75 | $3.32 | 18841 |
| 2021-10-18 | 53.05 | $3.37 | 25122 |
| 2021-10-15 | 56.64 | $3.50 | 18154 |
| 2021-10-14 | 55.55 | $3.45 | 4277 |
| 2021-10-13 | 55.82 | $3.46 | 15607 |
| 2021-10-12 | 55.62 | $3.45 | 28502 |
| 2021-10-11 | 64.45 | $3.77 | 5024 |
| 2021-10-08 | 61.00 | $3.58 | 12220 |
| 2021-10-07 | 59.01 | $3.48 | 28860 |
| 2021-10-06 | 54.89 | $3.30 | 42330 |
| 2021-10-05 | 54.89 | $3.30 | 32311 |
| 2021-10-04 | 52.59 | $3.20 | 17192 |
| 2021-10-01 | 44.93 | $2.92 | 24783 |
| 2021-09-30 | 41.75 | $2.82 | 18495 |
| 2021-09-29 | 34.96 | $2.63 | 58486 |
| 2021-09-28 | 37.83 | $2.76 | 14771 |
| 2021-09-27 | 37.05 | $2.74 | 13628 |
| 2021-09-24 | 39.81 | $2.86 | 7122 |
| 2021-09-23 | 40.77 | $2.90 | 26290 |
| 2021-09-22 | 33.57 | $2.71 | 21610 |
| 2021-09-21 | 31.48 | $2.66 | 65923 |
| 2021-09-20 | 30.66 | $2.64 | 26684 |
| 2021-09-17 | 36.91 | $2.94 | 8654 |
| 2021-09-16 | 38.01 | $2.98 | 7592 |
| 2021-09-15 | 38.26 | $2.99 | 5643 |
| 2021-09-14 | 39.42 | $3.04 | 25638 |
| 2021-09-13 | 43.08 | $3.18 | 14637 |
| 2021-09-10 | 43.35 | $3.19 | 4061 |
| 2021-09-09 | 38.60 | $3.06 | 7277 |
| 2021-09-08 | 39.81 | $3.11 | 8550 |
| 2021-09-07 | 41.07 | $3.16 | 54846 |
| 2021-09-03 | 47.48 | $3.39 | 3680 |
| 2021-09-02 | 47.79 | $3.40 | 10722 |
| 2021-09-01 | 44.72 | $3.31 | 11424 |
| 2021-08-31 | 46.15 | $3.36 | 4416 |
| 2021-08-30 | 46.43 | $3.37 | 17216 |
| 2021-08-27 | 44.83 | $3.32 | 19600 |
| 2021-08-26 | 39.29 | $3.16 | 53021 |
| 2021-08-25 | 38.33 | $3.13 | 3541 |
| 2021-08-24 | 38.69 | $3.15 | 5520 |
| 2021-08-23 | 39.64 | $3.19 | 23386 |
| 2021-08-20 | 34.60 | $3.05 | 24429 |
| 2021-08-19 | 35.58 | $3.10 | 8442 |
| 2021-08-18 | 37.47 | $3.19 | 16067 |
| 2021-08-17 | 36.67 | $3.17 | 9757 |
| 2021-08-16 | 39.36 | $3.30 | 4696 |
| 2021-08-13 | 40.53 | $3.36 | 1328 |
| 2021-08-12 | 40.95 | $3.38 | 6734 |
| 2021-08-11 | 42.30 | $3.44 | 2440 |
| 2021-08-10 | 42.81 | $3.46 | 9337 |
| 2021-08-09 | 40.31 | $3.38 | 28747 |
| 2021-08-06 | 43.90 | $3.55 | 13520 |
| 2021-08-05 | 44.11 | $3.56 | 5530 |
| 2021-08-04 | 48.32 | $3.75 | 19798 |
| 2021-08-03 | 47.50 | $3.72 | 12542 |
| 2021-08-02 | 52.14 | $3.91 | 1015 |
| 2021-07-30 | 52.14 | $3.91 | 4832 |
| 2021-07-29 | 52.86 | $3.94 | 4522 |
| 2021-07-28 | 52.02 | $3.90 | 26679 |
| 2021-07-27 | 48.51 | $3.74 | 3541 |
| 2021-07-26 | 48.51 | $3.74 | 12777 |
| 2021-07-23 | 46.29 | $3.64 | 12798 |
| 2021-07-22 | 48.66 | $3.76 | 20620 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.26
2026-07-17
Close Price
$0.10
Vol: 211100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.26 | $0.10 | 211100 |
| 2026-07-16 | -94.19 | $0.10 | 278600 |
| 2026-07-15 | -100.00 | $0.11 | 230015 |
| 2026-07-14 | -95.53 | $0.11 | 465236 |
| 2026-07-13 | -96.14 | $0.11 | 227802 |
| 2026-07-10 | -99.67 | $0.11 | 480827 |
| 2026-07-09 | -100.00 | $0.11 | 147828 |
| 2026-07-08 | -100.00 | $0.11 | 37915 |
| 2026-07-07 | -92.48 | $0.11 | 33900 |
| 2026-07-06 | -99.51 | $0.11 | 125100 |
| 2026-07-02 | -92.00 | $0.12 | 60500 |
| 2026-07-01 | -85.08 | $0.12 | 310000 |
| 2026-06-30 | -91.38 | $0.12 | 717446 |
| 2026-06-29 | -91.30 | $0.12 | 15935 |
| 2026-06-26 | -94.00 | $0.12 | 348025 |
| 2026-06-25 | -86.83 | $0.12 | 116257 |
| 2026-06-24 | -95.48 | $0.12 | 28000 |
| 2026-06-23 | -100.00 | $0.11 | 81200 |
| 2026-06-22 | -95.73 | $0.12 | 852600 |
| 2026-06-18 | -89.06 | $0.12 | 233940 |
| 2026-06-17 | -80.51 | $0.13 | 201900 |
| 2026-06-16 | -74.44 | $0.13 | 35200 |
| 2026-06-15 | -67.35 | $0.13 | 120600 |
| 2026-06-12 | -87.33 | $0.13 | 490500 |
| 2026-06-11 | -78.93 | $0.13 | 114600 |
| 2026-06-10 | -72.15 | $0.13 | 188400 |
| 2026-06-09 | -64.03 | $0.13 | 516537 |
| 2026-06-08 | -51.17 | $0.14 | 183340 |
| 2026-06-05 | -56.56 | $0.14 | 482800 |
| 2026-06-04 | -32.30 | $0.15 | 42135 |
| 2026-06-03 | -31.88 | $0.15 | 51800 |
| 2026-06-02 | -23.15 | $0.16 | 34309 |
| 2026-06-01 | -53.24 | $0.16 | 67200 |
| 2026-05-29 | -68.31 | $0.16 | 101021 |
| 2026-05-28 | -77.31 | $0.17 | 272900 |
| 2026-05-27 | -86.50 | $0.15 | 255029 |
| 2026-05-26 | -87.71 | $0.15 | 358822 |
| 2026-05-22 | -93.22 | $0.13 | 168100 |
| 2026-05-21 | -91.38 | $0.14 | 203000 |
| 2026-05-20 | -92.54 | $0.14 | 232230 |
| 2026-05-19 | -93.21 | $0.13 | 212200 |
| 2026-05-18 | -95.34 | $0.13 | 177000 |
| 2026-05-15 | -93.03 | $0.13 | 83100 |
| 2026-05-14 | -92.76 | $0.14 | 110200 |
| 2026-05-13 | -93.94 | $0.13 | 337500 |
| 2026-05-12 | -97.91 | $0.12 | 244000 |
| 2026-05-11 | -97.72 | $0.13 | 384900 |
| 2026-05-08 | -96.30 | $0.14 | 353200 |
| 2026-05-07 | -96.91 | $0.14 | 748300 |
| 2026-05-06 | -95.74 | $0.14 | 866000 |
| 2026-05-05 | -98.00 | $0.15 | 1.8M |
| 2026-05-04 | -99.60 | $0.17 | 1.3M |
| 2026-05-01 | -97.76 | $0.20 | 2.1M |
| 2026-04-30 | -93.62 | $0.22 | 3.9M |
| 2026-04-29 | -67.00 | $0.39 | 117600 |
| 2026-04-28 | -55.38 | $0.40 | 317700 |
| 2026-04-27 | -39.42 | $0.41 | 154400 |
| 2026-04-24 | -33.36 | $0.42 | 20715 |
| 2026-04-23 | -38.01 | $0.41 | 113500 |
| 2026-04-22 | -28.72 | $0.42 | 133928 |
| 2026-04-21 | -33.36 | $0.42 | 209500 |
| 2026-04-20 | -19.42 | $0.43 | 47300 |
| 2026-04-17 | -6.32 | $0.44 | 146000 |
| 2026-04-16 | -14.14 | $0.43 | 37200 |
| 2026-04-15 | -23.60 | $0.42 | 46449 |
| 2026-04-14 | -20.85 | $0.42 | 32738 |
| 2026-04-13 | -23.90 | $0.42 | 112214 |
| 2026-04-10 | -29.99 | $0.40 | 118100 |
| 2026-04-09 | -13.61 | $0.41 | 78434 |
| 2026-04-08 | -75.28 | $0.36 | 225800 |
| 2026-04-07 | -51.69 | $0.39 | 97043 |
| 2026-04-06 | -52.20 | $0.39 | 95800 |
| 2026-04-02 | -37.49 | $0.41 | 26634 |
| 2026-04-01 | -42.84 | $0.41 | 183417 |
| 2026-03-31 | -62.46 | $0.39 | 199226 |
| 2026-03-30 | -97.03 | $0.35 | 224500 |
| 2026-03-27 | -84.19 | $0.37 | 469400 |
| 2026-03-26 | -92.98 | $0.36 | 631230 |
| 2026-03-25 | -89.37 | $0.37 | 218500 |
| 2026-03-24 | -87.14 | $0.37 | 201420 |
| 2026-03-23 | -85.93 | $0.37 | 35334 |
| 2026-03-20 | -97.23 | $0.36 | 161421 |
| 2026-03-19 | -93.34 | $0.36 | 232900 |
| 2026-03-18 | -91.37 | $0.38 | 185628 |
| 2026-03-17 | -92.07 | $0.38 | 603000 |
| 2026-03-16 | -83.52 | $0.39 | 203237 |
| 2026-03-13 | -92.78 | $0.38 | 206747 |
| 2026-03-12 | -90.80 | $0.39 | 233300 |
| 2026-03-11 | -91.33 | $0.41 | 297902 |
| 2026-03-10 | -74.70 | $0.43 | 143000 |
| 2026-03-09 | -86.84 | $0.41 | 437700 |
| 2026-03-06 | -69.64 | $0.43 | 97412 |
| 2026-03-05 | -69.15 | $0.43 | 164200 |
| 2026-03-04 | -46.00 | $0.45 | 128700 |
| 2026-03-03 | -62.00 | $0.44 | 103834 |
| 2026-03-02 | -40.70 | $0.46 | 238200 |
| 2026-02-27 | -49.57 | $0.48 | 578300 |
| 2026-02-26 | -80.81 | $0.44 | 187947 |
| 2026-02-25 | -75.77 | $0.45 | 72531 |
| 2026-02-24 | -75.38 | $0.45 | 162249 |
| 2026-02-23 | -85.60 | $0.43 | 436500 |
| 2026-02-20 | -95.20 | $0.41 | 42906 |
| 2026-02-19 | -95.20 | $0.41 | 161100 |
| 2026-02-18 | -94.91 | $0.41 | 275100 |
| 2026-02-17 | -91.17 | $0.42 | 306900 |
| 2026-02-13 | -87.77 | $0.43 | 409306 |
| 2026-02-12 | -87.86 | $0.43 | 517929 |
| 2026-02-11 | -70.31 | $0.49 | 451643 |
| 2026-02-10 | -76.90 | $0.48 | 109700 |
| 2026-02-09 | -75.53 | $0.48 | 447037 |
| 2026-02-06 | -83.61 | $0.47 | 267037 |
| 2026-02-05 | -96.28 | $0.45 | 169500 |
| 2026-02-04 | -94.70 | $0.48 | 341200 |
| 2026-02-03 | -90.69 | $0.49 | 441800 |
| 2026-02-02 | -93.45 | $0.48 | 334000 |
| 2026-01-30 | -100.00 | $0.49 | 316800 |
| 2026-01-29 | -67.07 | $0.56 | 982817 |
| 2026-01-28 | -52.90 | $0.58 | 388300 |
| 2026-01-27 | -49.36 | $0.58 | 235500 |
| 2026-01-26 | -40.48 | $0.59 | 732230 |
| 2026-01-23 | -44.30 | $0.58 | 297200 |
| 2026-01-22 | -57.71 | $0.56 | 300600 |
| 2026-01-21 | -50.48 | $0.56 | 112045 |
| 2026-01-20 | -40.97 | $0.57 | 539323 |
| 2026-01-16 | -39.63 | $0.57 | 369400 |
| 2026-01-15 | -33.32 | $0.57 | 292106 |
| 2026-01-14 | -28.50 | $0.57 | 364920 |
| 2026-01-13 | -37.39 | $0.55 | 630311 |
| 2026-01-12 | -34.86 | $0.56 | 127600 |
| 2026-01-09 | -35.85 | $0.55 | 239300 |
| 2026-01-08 | -39.46 | $0.55 | 276000 |
| 2026-01-07 | -14.51 | $0.56 | 290800 |
| 2026-01-06 | -13.49 | $0.56 | 395500 |
| 2026-01-05 | -14.51 | $0.56 | 405200 |
| 2026-01-02 | -21.71 | $0.55 | 499500 |
| 2025-12-31 | -38.85 | $0.51 | 302200 |
| 2025-12-30 | -31.50 | $0.53 | 348500 |
| 2025-12-29 | -23.06 | $0.54 | 958400 |
| 2025-12-26 | 0.00 | $0.57 | 502600 |
| 2025-12-24 | -5.23 | $0.53 | 199000 |
| 2025-12-23 | -12.36 | $0.52 | 547400 |
| 2025-12-22 | -17.01 | $0.51 | 666130 |
| 2025-12-19 | -20.29 | $0.47 | 342621 |
| 2025-12-18 | -35.86 | $0.45 | 182800 |
| 2025-12-17 | -44.49 | $0.44 | 419043 |
| 2025-12-16 | -73.15 | $0.40 | 314424 |
| 2025-12-15 | -75.30 | $0.40 | 1.2M |
| 2025-12-12 | -56.87 | $0.42 | 757000 |
| 2025-12-11 | -54.22 | $0.42 | 540500 |
| 2025-12-10 | -51.42 | $0.43 | 487713 |
| 2025-12-09 | -44.97 | $0.44 | 252000 |
| 2025-12-08 | -35.14 | $0.45 | 134107 |
| 2025-12-05 | -28.66 | $0.45 | 230300 |
| 2025-12-04 | -15.16 | $0.46 | 135110 |
| 2025-12-03 | -21.78 | $0.46 | 302636 |
| 2025-12-02 | -2.28 | $0.47 | 597630 |
| 2025-12-01 | -33.38 | $0.43 | 758039 |
| 2025-11-28 | -71.31 | $0.39 | 296905 |
| 2025-11-26 | -76.90 | $0.39 | 1.2M |
| 2025-11-25 | -98.86 | $0.36 | 496300 |
| 2025-11-24 | -87.01 | $0.38 | 252800 |
| 2025-11-21 | -93.65 | $0.37 | 656026 |
| 2025-11-20 | -99.32 | $0.36 | 352500 |
| 2025-11-19 | -100.00 | $0.37 | 395900 |
| 2025-11-18 | -96.41 | $0.38 | 895700 |
| 2025-11-17 | -97.69 | $0.39 | 543804 |
| 2025-11-14 | -92.55 | $0.41 | 258300 |
| 2025-11-13 | -97.03 | $0.41 | 199146 |
| 2025-11-12 | -84.07 | $0.44 | 312531 |
| 2025-11-11 | -89.01 | $0.43 | 228800 |
| 2025-11-10 | -92.85 | $0.42 | 1.4M |
| 2025-11-07 | -96.56 | $0.42 | 107817 |
| 2025-11-06 | -98.28 | $0.42 | 263620 |
| 2025-11-05 | -100.00 | $0.42 | 416038 |
| 2025-11-04 | -100.00 | $0.43 | 173740 |
| 2025-11-03 | -94.33 | $0.45 | 169014 |
| 2025-10-31 | -93.57 | $0.46 | 460533 |
| 2025-10-30 | -83.87 | $0.47 | 326549 |
| 2025-10-29 | -82.43 | $0.47 | 255908 |
| 2025-10-28 | -76.44 | $0.48 | 223132 |
| 2025-10-27 | -83.30 | $0.46 | 195427 |
| 2025-10-24 | -78.22 | $0.47 | 167200 |
| 2025-10-23 | -65.34 | $0.48 | 69600 |
| 2025-10-22 | -60.39 | $0.48 | 265600 |
| 2025-10-21 | -52.34 | $0.49 | 531711 |
| 2025-10-20 | -34.68 | $0.53 | 216700 |
| 2025-10-17 | -33.85 | $0.54 | 189200 |
| 2025-10-16 | -27.62 | $0.55 | 142500 |
| 2025-10-15 | -16.74 | $0.58 | 228600 |
| 2025-10-14 | -6.02 | $0.59 | 279237 |
| 2025-10-13 | -6.83 | $0.57 | 162319 |
| 2025-10-10 | -6.81 | $0.55 | 412142 |
| 2025-10-09 | -29.39 | $0.51 | 495100 |
| 2025-10-08 | -15.67 | $0.54 | 464511 |
| 2025-10-07 | -26.50 | $0.51 | 431036 |
| 2025-10-06 | -26.21 | $0.52 | 457906 |
| 2025-10-03 | -59.20 | $0.46 | 325220 |
| 2025-10-02 | -64.18 | $0.45 | 284807 |
| 2025-10-01 | -65.03 | $0.45 | 207514 |
| 2025-09-30 | -62.58 | $0.46 | 199600 |
| 2025-09-29 | -68.73 | $0.47 | 445846 |
| 2025-09-26 | -77.77 | $0.44 | 338012 |
| 2025-09-25 | -75.74 | $0.45 | 769600 |
| 2025-09-24 | -88.85 | $0.41 | 790000 |
| 2025-09-23 | -98.39 | $0.44 | 829616 |
| 2025-09-22 | -91.80 | $0.46 | 942500 |
| 2025-09-19 | -90.02 | $0.46 | 860300 |
| 2025-09-18 | -85.12 | $0.47 | 226000 |
| 2025-09-17 | -80.67 | $0.48 | 773027 |
| 2025-09-16 | -91.31 | $0.46 | 2.0M |
| 2025-09-15 | -77.00 | $0.52 | 1.1M |
| 2025-09-12 | -56.94 | $0.56 | 540616 |
| 2025-09-11 | -58.39 | $0.55 | 429300 |
| 2025-09-10 | -60.97 | $0.55 | 325046 |
| 2025-09-09 | -56.46 | $0.56 | 138038 |
| 2025-09-08 | -64.51 | $0.54 | 428103 |
| 2025-09-05 | -55.34 | $0.56 | 255200 |
| 2025-09-04 | -46.22 | $0.58 | 251100 |
| 2025-09-03 | -43.49 | $0.58 | 236900 |
| 2025-09-02 | -43.54 | $0.58 | 341110 |
| 2025-08-29 | -18.20 | $0.57 | 278600 |
| 2025-08-28 | -56.47 | $0.55 | 326838 |
| 2025-08-27 | -68.45 | $0.53 | 244800 |
| 2025-08-26 | -68.45 | $0.53 | 309000 |
| 2025-08-25 | -85.57 | $0.50 | 141325 |
| 2025-08-22 | -85.57 | $0.50 | 251900 |
| 2025-08-21 | -87.56 | $0.50 | 129540 |
| 2025-08-20 | -85.57 | $0.50 | 897100 |
| 2025-08-19 | -100.00 | $0.51 | 460600 |
| 2025-08-18 | -95.73 | $0.54 | 155800 |
| 2025-08-15 | -88.68 | $0.55 | 291600 |
| 2025-08-14 | -90.18 | $0.55 | 302637 |
| 2025-08-13 | -88.72 | $0.55 | 180735 |
| 2025-08-12 | -86.45 | $0.56 | 293300 |
| 2025-08-11 | -85.75 | $0.56 | 138000 |
| 2025-08-08 | -90.32 | $0.55 | 184300 |
| 2025-08-07 | -84.09 | $0.57 | 331800 |
| 2025-08-06 | -84.19 | $0.57 | 102838 |
| 2025-08-05 | -86.30 | $0.57 | 269200 |
| 2025-08-04 | -88.37 | $0.56 | 155400 |
| 2025-08-01 | -97.34 | $0.55 | 494700 |
| 2025-07-31 | -93.20 | $0.56 | 261000 |
| 2025-07-30 | -93.99 | $0.56 | 423536 |
| 2025-07-29 | -99.11 | $0.57 | 433000 |
| 2025-07-28 | -93.58 | $0.60 | 455329 |
| 2025-07-25 | -97.73 | $0.61 | 597906 |
| 2025-07-24 | -94.02 | $0.63 | 1.0M |
| 2025-07-23 | -97.67 | $0.64 | 1.3M |
| 2025-07-22 | -96.20 | $0.68 | 667900 |
| 2025-07-21 | -93.67 | $0.69 | 681200 |
| 2025-07-18 | -96.10 | $0.69 | 395813 |
| 2025-07-17 | -92.09 | $0.71 | 236516 |
| 2025-07-16 | -90.65 | $0.71 | 214702 |
| 2025-07-15 | -85.71 | $0.73 | 208000 |
| 2025-07-14 | -89.58 | $0.72 | 830600 |
| 2025-07-11 | -86.10 | $0.73 | 575600 |
| 2025-07-10 | -85.88 | $0.74 | 272700 |
| 2025-07-09 | -80.95 | $0.76 | 490412 |
| 2025-07-08 | -82.42 | $0.75 | 555300 |
| 2025-07-07 | -89.20 | $0.72 | 707400 |
| 2025-07-03 | -90.84 | $0.71 | 1.1M |
| 2025-07-02 | -86.13 | $0.74 | 1.4M |
| 2025-07-01 | -81.03 | $0.76 | 579700 |
| 2025-06-30 | -86.85 | $0.73 | 2.4M |
| 2025-06-27 | -31.25 | $1.02 | 111120 |
| 2025-06-26 | -31.25 | $1.02 | 330005 |
| 2025-06-25 | -52.95 | $0.96 | 274606 |
| 2025-06-24 | -64.58 | $0.92 | 191300 |
| 2025-06-23 | -81.77 | $0.87 | 413200 |
| 2025-06-20 | -90.94 | $0.86 | 962149 |
| 2025-06-18 | -67.08 | $0.91 | 232944 |
| 2025-06-17 | -61.66 | $0.93 | 151300 |
| 2025-06-16 | -55.53 | $0.94 | 170600 |
| 2025-06-13 | -57.55 | $0.93 | 131113 |
| 2025-06-12 | -51.91 | $0.95 | 784400 |
| 2025-06-11 | -35.69 | $1.00 | 230200 |
| 2025-06-10 | -36.24 | $1.00 | 402203 |
| 2025-06-09 | -25.96 | $1.03 | 525500 |
| 2025-06-06 | -50.97 | $0.95 | 345916 |
| 2025-06-05 | -57.29 | $0.93 | 536539 |
| 2025-06-04 | -29.20 | $1.02 | 718000 |
| 2025-06-03 | -34.64 | $0.92 | 142148 |
| 2025-06-02 | -14.43 | $0.95 | 224700 |
| 2025-05-30 | -48.60 | $0.89 | 114700 |
| 2025-05-29 | -27.84 | $0.92 | 102700 |
| 2025-05-28 | -15.71 | $0.94 | 106900 |
| 2025-05-27 | -41.08 | $0.89 | 367600 |
| 2025-05-23 | -44.93 | $0.87 | 141900 |
| 2025-05-22 | -72.99 | $0.83 | 91624 |
| 2025-05-21 | -71.53 | $0.83 | 76900 |
| 2025-05-20 | -81.25 | $0.82 | 137500 |
| 2025-05-19 | -72.99 | $0.83 | 56900 |
| 2025-05-16 | -92.05 | $0.80 | 133947 |
| 2025-05-15 | -81.62 | $0.82 | 91800 |
| 2025-05-14 | -79.46 | $0.82 | 55137 |
| 2025-05-13 | -62.10 | $0.85 | 69400 |
| 2025-05-12 | -41.40 | $0.89 | 124800 |
| 2025-05-09 | -31.59 | $0.90 | 86800 |
| 2025-05-08 | -32.17 | $0.90 | 147031 |
| 2025-05-07 | -51.48 | $0.87 | 134800 |
| 2025-05-06 | -49.39 | $0.87 | 131147 |
| 2025-05-05 | -68.47 | $0.82 | 92821 |
| 2025-05-02 | -55.42 | $0.83 | 279414 |
| 2025-05-01 | -68.22 | $0.81 | 239000 |
| 2025-04-30 | -63.79 | $0.83 | 474600 |
| 2025-04-29 | -67.16 | $0.82 | 109311 |
| 2025-04-28 | -58.22 | $0.85 | 238800 |
| 2025-04-25 | -51.31 | $0.88 | 89900 |
| 2025-04-24 | -60.25 | $0.88 | 130502 |
| 2025-04-23 | -62.18 | $0.88 | 118307 |
| 2025-04-22 | -59.56 | $0.90 | 68149 |
| 2025-04-21 | -64.52 | $0.91 | 215929 |
| 2025-04-17 | -64.52 | $0.91 | 51505 |
| 2025-04-16 | -59.70 | $0.93 | 207625 |
| 2025-04-15 | -66.53 | $0.90 | 166300 |
| 2025-04-14 | -64.52 | $0.91 | 120700 |
| 2025-04-11 | -72.58 | $0.87 | 251300 |
| 2025-04-10 | -80.65 | $0.83 | 105648 |
| 2025-04-09 | -74.43 | $0.86 | 225200 |
| 2025-04-08 | -90.73 | $0.78 | 133733 |
| 2025-04-07 | -84.68 | $0.81 | 529900 |
| 2025-04-04 | -79.49 | $0.84 | 1.3M |
| 2025-04-03 | -97.23 | $0.93 | 175614 |
| 2025-04-02 | -94.23 | $0.95 | 119000 |
| 2025-04-01 | -80.44 | $0.98 | 150600 |
| 2025-03-31 | -80.00 | $0.97 | 167900 |
| 2025-03-28 | -64.62 | $1.02 | 546700 |
| 2025-03-27 | -63.64 | $1.02 | 941800 |
| 2025-03-26 | -39.39 | $1.10 | 104144 |
| 2025-03-25 | -45.45 | $1.08 | 145000 |
| 2025-03-24 | -33.33 | $1.12 | 143600 |
| 2025-03-21 | -6.25 | $1.20 | 305700 |
| 2025-03-20 | -29.17 | $1.07 | 235242 |
| 2025-03-19 | -8.33 | $1.12 | 248100 |
| 2025-03-18 | -30.43 | $1.06 | 217400 |
| 2025-03-17 | -17.39 | $1.09 | 244423 |
| 2025-03-14 | -10.00 | $1.08 | 319900 |
| 2025-03-13 | -45.00 | $1.01 | 221728 |
| 2025-03-12 | -60.00 | $0.98 | 181400 |
| 2025-03-11 | -83.33 | $0.94 | 181100 |
| 2025-03-10 | -73.91 | $0.96 | 274700 |
| 2025-03-07 | -47.83 | $1.02 | 97617 |
| 2025-03-06 | -55.08 | $1.00 | 165925 |
| 2025-03-05 | -50.85 | $1.01 | 187109 |
| 2025-03-04 | -86.86 | $0.93 | 212500 |
| 2025-03-03 | -88.09 | $0.92 | 368500 |
| 2025-02-28 | -90.64 | $0.92 | 327700 |
| 2025-02-27 | -82.63 | $0.94 | 218505 |
| 2025-02-26 | -68.22 | $0.97 | 163237 |
| 2025-02-25 | -76.27 | $0.95 | 147422 |
| 2025-02-24 | -73.31 | $0.96 | 139908 |
| 2025-02-21 | -63.56 | $0.98 | 151200 |
| 2025-02-20 | -50.85 | $1.01 | 205104 |
| 2025-02-19 | -63.36 | $0.98 | 128524 |
| 2025-02-18 | -59.07 | $0.99 | 150823 |
| 2025-02-14 | -50.85 | $1.01 | 252200 |
| 2025-02-13 | -38.14 | $1.04 | 135300 |
| 2025-02-12 | -42.37 | $1.03 | 155600 |
| 2025-02-11 | -46.61 | $1.02 | 344943 |
| 2025-02-10 | -12.71 | $1.10 | 536500 |
| 2025-02-07 | -19.42 | $1.06 | 949724 |
| 2025-02-06 | -95.63 | $0.90 | 824500 |
| 2025-02-05 | -68.01 | $1.00 | 228629 |
| 2025-02-04 | -80.96 | $0.98 | 289500 |
| 2025-02-03 | -80.28 | $0.98 | 607425 |
| 2025-01-31 | -100.00 | $0.99 | 226900 |
| 2025-01-30 | -76.92 | $1.03 | 203047 |
| 2025-01-29 | -87.50 | $1.02 | 90803 |
| 2025-01-28 | -88.89 | $1.02 | 81141 |
| 2025-01-27 | -84.00 | $1.04 | 158400 |
| 2025-01-24 | -80.00 | $1.05 | 146749 |
| 2025-01-23 | -80.00 | $1.05 | 400300 |
| 2025-01-22 | -76.00 | $1.06 | 315514 |
| 2025-01-21 | -72.00 | $1.07 | 304700 |
| 2025-01-17 | -84.00 | $1.04 | 311400 |
| 2025-01-16 | -76.00 | $1.06 | 427600 |
| 2025-01-15 | -72.00 | $1.07 | 205444 |
| 2025-01-14 | -80.00 | $1.05 | 162000 |
| 2025-01-13 | -88.00 | $1.03 | 185400 |
| 2025-01-10 | -91.30 | $1.04 | 261900 |
| 2025-01-08 | -81.82 | $1.07 | 234000 |
| 2025-01-07 | -95.00 | $1.06 | 127935 |
| 2025-01-06 | -83.33 | $1.09 | 219320 |
| 2025-01-03 | -83.33 | $1.09 | 215101 |
| 2025-01-02 | -70.83 | $1.12 | 98900 |
| 2024-12-31 | -76.67 | $1.12 | 89443 |
| 2024-12-30 | -88.89 | $1.10 | 278000 |
| 2024-12-27 | -77.78 | $1.15 | 105027 |
| 2024-12-26 | -73.33 | $1.17 | 157000 |
| 2024-12-24 | -80.00 | $1.14 | 45135 |
| 2024-12-23 | -75.56 | $1.16 | 168535 |
| 2024-12-20 | -77.78 | $1.15 | 127800 |
| 2024-12-19 | -97.78 | $1.06 | 252040 |
| 2024-12-18 | -100.00 | $1.10 | 421707 |
| 2024-12-17 | -94.74 | $1.14 | 331000 |
| 2024-12-16 | -97.14 | $1.16 | 222027 |
| 2024-12-13 | -91.43 | $1.18 | 167240 |
| 2024-12-12 | -88.57 | $1.19 | 193700 |
| 2024-12-11 | -74.29 | $1.24 | 211500 |
| 2024-12-10 | -88.57 | $1.19 | 242500 |
| 2024-12-09 | -91.43 | $1.18 | 254600 |
| 2024-12-06 | -88.57 | $1.19 | 370315 |
| 2024-12-05 | -77.14 | $1.23 | 593210 |
| 2024-12-04 | -80.00 | $1.22 | 1.3M |
| 2024-12-03 | -88.57 | $1.19 | 1.4M |
| 2024-12-02 | -28.95 | $1.39 | 494000 |
| 2024-11-29 | -4.65 | $1.47 | 747401 |
| 2024-11-27 | -38.10 | $1.30 | 378900 |
| 2024-11-26 | -64.44 | $1.17 | 97244 |
| 2024-11-25 | -60.00 | $1.19 | 174428 |
| 2024-11-22 | -55.56 | $1.21 | 226900 |
| 2024-11-21 | -44.44 | $1.26 | 75100 |
| 2024-11-20 | -40.00 | $1.28 | 118941 |
| 2024-11-19 | -44.44 | $1.26 | 143100 |
| 2024-11-18 | -57.78 | $1.20 | 186635 |
| 2024-11-15 | -66.67 | $1.16 | 232100 |
| 2024-11-14 | -51.11 | $1.23 | 107600 |
| 2024-11-13 | -53.33 | $1.22 | 241805 |
| 2024-11-12 | -40.00 | $1.28 | 227243 |
| 2024-11-11 | -33.33 | $1.31 | 311100 |
| 2024-11-08 | -22.22 | $1.36 | 280641 |
| 2024-11-07 | -6.67 | $1.43 | 317124 |
| 2024-11-06 | -21.95 | $1.33 | 284444 |
| 2024-11-05 | -17.07 | $1.35 | 549900 |
| 2024-11-04 | -6.25 | $1.31 | 791400 |
| 2024-11-01 | -73.91 | $1.07 | 219026 |
| 2024-10-31 | -34.78 | $1.16 | 546014 |
| 2024-10-30 | -91.30 | $1.03 | 160500 |
| 2024-10-29 | -90.91 | $1.04 | 324200 |
| 2024-10-28 | -88.00 | $1.08 | 281336 |
| 2024-10-25 | -79.17 | $1.11 | 107101 |
| 2024-10-24 | -91.67 | $1.08 | 349704 |
| 2024-10-23 | -86.36 | $1.11 | 264900 |
| 2024-10-22 | -59.09 | $1.17 | 200635 |
| 2024-10-21 | -54.55 | $1.18 | 111225 |
| 2024-10-18 | -36.36 | $1.22 | 259100 |
| 2024-10-17 | -72.73 | $1.14 | 170319 |
| 2024-10-16 | -54.55 | $1.18 | 132541 |
| 2024-10-15 | -62.50 | $1.17 | 92421 |
| 2024-10-14 | -70.37 | $1.16 | 206717 |
| 2024-10-11 | -82.35 | $1.14 | 137233 |
| 2024-10-10 | -73.17 | $1.19 | 157700 |
| 2024-10-09 | -70.73 | $1.20 | 128806 |
| 2024-10-08 | -70.73 | $1.20 | 165144 |
| 2024-10-07 | -85.37 | $1.14 | 220308 |
| 2024-10-04 | -95.12 | $1.10 | 222127 |
| 2024-10-03 | -95.12 | $1.10 | 260848 |
| 2024-10-02 | -85.00 | $1.15 | 179000 |
| 2024-10-01 | -90.00 | $1.13 | 410121 |
| 2024-09-30 | -100.00 | $1.16 | 230333 |
| 2024-09-27 | -86.21 | $1.24 | 177006 |
| 2024-09-26 | -79.31 | $1.26 | 129100 |
| 2024-09-25 | -96.55 | $1.21 | 248400 |
| 2024-09-24 | -88.89 | $1.25 | 183900 |
| 2024-09-23 | -92.59 | $1.24 | 156340 |
| 2024-09-20 | -100.00 | $1.22 | 330500 |
| 2024-09-19 | -96.00 | $1.25 | 134500 |
| 2024-09-18 | -92.00 | $1.26 | 193344 |
| 2024-09-17 | -88.00 | $1.27 | 226136 |
| 2024-09-16 | -64.00 | $1.33 | 213815 |
| 2024-09-13 | -40.00 | $1.39 | 299102 |
| 2024-09-12 | -33.33 | $1.40 | 377300 |
| 2024-09-11 | -37.50 | $1.39 | 301700 |
| 2024-09-10 | -45.83 | $1.37 | 409600 |
| 2024-09-09 | -83.33 | $1.28 | 271625 |
| 2024-09-06 | -78.26 | $1.30 | 221009 |
| 2024-09-05 | -65.22 | $1.33 | 152900 |
| 2024-09-04 | -62.50 | $1.33 | 196229 |
| 2024-09-03 | -54.17 | $1.35 | 193323 |
| 2024-08-30 | -29.17 | $1.41 | 97500 |
| 2024-08-29 | -32.00 | $1.41 | 167400 |
| 2024-08-28 | -53.85 | $1.36 | 237417 |
| 2024-08-27 | -38.46 | $1.40 | 51200 |
| 2024-08-26 | -26.92 | $1.43 | 55146 |
| 2024-08-23 | -30.77 | $1.42 | 104017 |
| 2024-08-22 | -46.15 | $1.38 | 172100 |
| 2024-08-21 | -42.31 | $1.39 | 74200 |
| 2024-08-20 | -30.77 | $1.42 | 112009 |
| 2024-08-19 | -15.38 | $1.46 | 158800 |
| 2024-08-16 | -30.77 | $1.42 | 195622 |
| 2024-08-15 | -50.00 | $1.37 | 120712 |
| 2024-08-14 | -67.86 | $1.33 | 130048 |
| 2024-08-13 | -64.71 | $1.36 | 138300 |
| 2024-08-12 | -94.44 | $1.26 | 136732 |
| 2024-08-09 | -88.89 | $1.28 | 81100 |
| 2024-08-08 | -88.89 | $1.28 | 199342 |
| 2024-08-07 | -100.00 | $1.24 | 141518 |
| 2024-08-06 | -93.75 | $1.30 | 157603 |
| 2024-08-05 | -87.50 | $1.32 | 156700 |
| 2024-08-02 | -84.38 | $1.33 | 256128 |
| 2024-08-01 | -75.00 | $1.36 | 189200 |
| 2024-07-31 | -50.00 | $1.44 | 63600 |
| 2024-07-30 | -81.25 | $1.34 | 118230 |
| 2024-07-29 | -83.87 | $1.34 | 286100 |
| 2024-07-26 | -82.14 | $1.37 | 103540 |
| 2024-07-25 | -77.78 | $1.39 | 258600 |
| 2024-07-24 | -100.00 | $1.34 | 357700 |
| 2024-07-23 | -88.00 | $1.38 | 152304 |
| 2024-07-22 | -95.45 | $1.39 | 186262 |
| 2024-07-19 | -86.36 | $1.41 | 168911 |
| 2024-07-18 | -77.27 | $1.43 | 129021 |
| 2024-07-17 | -56.00 | $1.49 | 175454 |
| 2024-07-16 | -24.00 | $1.57 | 169405 |
| 2024-07-15 | -20.00 | $1.58 | 212452 |
| 2024-07-12 | -64.00 | $1.47 | 303739 |
| 2024-07-11 | -30.77 | $1.56 | 284469 |
| 2024-07-10 | -85.71 | $1.42 | 162069 |
| 2024-07-09 | -93.33 | $1.40 | 42560 |
| 2024-07-08 | -81.58 | $1.45 | 102637 |
| 2024-07-05 | -73.17 | $1.49 | 72065 |
| 2024-07-03 | -78.05 | $1.47 | 59905 |
| 2024-07-02 | -92.68 | $1.42 | 335249 |
| 2024-07-01 | -91.67 | $1.45 | 27741 |
| 2024-06-28 | -91.67 | $1.45 | 182453 |
| 2024-06-27 | -98.31 | $1.42 | 125697 |
| 2024-06-26 | -98.15 | $1.47 | 96885 |
| 2024-06-25 | -98.08 | $1.49 | 192735 |
| 2024-06-24 | -89.80 | $1.56 | 49137 |
| 2024-06-21 | -89.80 | $1.56 | 176145 |
| 2024-06-20 | -93.33 | $1.58 | 136954 |
| 2024-06-18 | -95.35 | $1.59 | 55886 |
| 2024-06-17 | -90.70 | $1.61 | 88529 |
| 2024-06-14 | -93.02 | $1.60 | 53202 |
| 2024-06-13 | -89.13 | $1.59 | 63196 |
| 2024-06-12 | -72.73 | $1.60 | 110102 |
| 2024-06-11 | -70.91 | $1.61 | 244266 |
| 2024-06-10 | -65.45 | $1.64 | 216138 |
| 2024-06-07 | -61.82 | $1.66 | 312842 |
| 2024-06-06 | -43.64 | $1.76 | 171398 |
| 2024-06-05 | -49.09 | $1.73 | 116755 |
| 2024-06-04 | -49.09 | $1.73 | 374325 |
| 2024-06-03 | -34.55 | $1.81 | 450697 |
| 2024-05-31 | -13.46 | $1.90 | 360730 |
| 2024-05-30 | -13.46 | $1.90 | 411357 |
| 2024-05-29 | -15.56 | $1.83 | 742977 |
| 2024-05-28 | -60.00 | $1.63 | 204487 |
| 2024-05-24 | -57.78 | $1.64 | 216937 |
| 2024-05-23 | -60.00 | $1.63 | 277438 |
| 2024-05-22 | -37.78 | $1.73 | 280368 |
| 2024-05-21 | -2.33 | $1.87 | 234422 |
| 2024-05-20 | 0.00 | $1.86 | 316638 |
| 2024-05-17 | -30.77 | $1.72 | 310655 |
| 2024-05-16 | -48.72 | $1.65 | 574937 |
| 2024-05-15 | -88.24 | $1.49 | 132207 |
| 2024-05-14 | -93.55 | $1.50 | 83935 |
| 2024-05-13 | -93.55 | $1.50 | 131308 |
| 2024-05-10 | -80.65 | $1.54 | 186397 |
| 2024-05-09 | -65.63 | $1.59 | 136538 |
| 2024-05-08 | -75.00 | $1.56 | 129919 |
| 2024-05-07 | -56.25 | $1.62 | 36477 |
| 2024-05-06 | -43.75 | $1.66 | 112537 |
| 2024-05-03 | -56.25 | $1.62 | 133692 |
| 2024-05-02 | -37.50 | $1.68 | 101100 |
| 2024-05-01 | -42.42 | $1.67 | 210346 |
| 2024-04-30 | -44.44 | $1.68 | 218085 |
| 2024-04-29 | -27.78 | $1.74 | 328243 |
| 2024-04-26 | -51.35 | $1.65 | 187754 |
| 2024-04-25 | -39.58 | $1.65 | 252669 |
| 2024-04-24 | -41.67 | $1.64 | 403270 |
| 2024-04-23 | -38.78 | $1.65 | 332943 |
| 2024-04-22 | -55.10 | $1.57 | 427414 |
| 2024-04-19 | -54.00 | $1.57 | 288487 |
| 2024-04-18 | -64.00 | $1.52 | 47035 |
| 2024-04-17 | -68.00 | $1.50 | 114924 |
| 2024-04-16 | -60.00 | $1.54 | 112588 |
| 2024-04-15 | -48.00 | $1.60 | 198740 |
| 2024-04-12 | -32.00 | $1.68 | 326365 |
| 2024-04-11 | -26.00 | $1.71 | 267436 |
| 2024-04-10 | -24.00 | $1.72 | 58200 |
| 2024-04-09 | -27.45 | $1.70 | 82154 |
| 2024-04-08 | -21.57 | $1.73 | 77471 |
| 2024-04-05 | -33.33 | $1.67 | 107152 |
| 2024-04-04 | -31.37 | $1.68 | 205017 |
| 2024-04-03 | -5.45 | $1.81 | 736239 |
| 2024-04-02 | -5.13 | $1.64 | 220918 |
| 2024-04-01 | 0.00 | $1.55 | 59289 |
| 2024-03-28 | -32.14 | $1.46 | 317506 |
| 2024-03-27 | -46.67 | $1.41 | 105132 |
| 2024-03-26 | -60.00 | $1.37 | 93216 |
| 2024-03-25 | -50.00 | $1.40 | 197210 |
| 2024-03-22 | -63.33 | $1.36 | 57686 |
| 2024-03-21 | -53.33 | $1.39 | 75957 |
| 2024-03-20 | -46.67 | $1.41 | 114775 |
| 2024-03-19 | -70.00 | $1.34 | 64341 |
| 2024-03-18 | -50.00 | $1.40 | 109302 |
| 2024-03-15 | -53.33 | $1.39 | 112351 |
| 2024-03-14 | -54.55 | $1.37 | 52823 |
| 2024-03-13 | -44.12 | $1.40 | 220315 |
| 2024-03-12 | -52.94 | $1.37 | 156024 |
| 2024-03-11 | -35.29 | $1.43 | 155303 |
| 2024-03-08 | -23.53 | $1.47 | 189241 |
| 2024-03-07 | 0.00 | $1.49 | 147124 |
| 2024-03-06 | -52.00 | $1.33 | 404947 |
| 2024-03-05 | -57.69 | $1.32 | 114246 |
| 2024-03-04 | -67.65 | $1.32 | 143730 |
| 2024-03-01 | -67.65 | $1.32 | 58493 |
| 2024-02-29 | -80.00 | $1.28 | 72220 |
| 2024-02-28 | -85.71 | $1.26 | 150191 |
| 2024-02-27 | -62.86 | $1.34 | 47183 |
| 2024-02-26 | -65.71 | $1.33 | 43350 |
| 2024-02-23 | -65.71 | $1.33 | 50459 |
| 2024-02-22 | -75.68 | $1.30 | 64931 |
| 2024-02-21 | -63.16 | $1.35 | 74707 |
| 2024-02-20 | -57.45 | $1.41 | 133752 |
| 2024-02-16 | -61.70 | $1.39 | 94130 |
| 2024-02-15 | -89.36 | $1.26 | 72476 |
| 2024-02-14 | -93.62 | $1.24 | 99771 |
| 2024-02-13 | -95.12 | $1.29 | 112160 |
| 2024-02-12 | -82.05 | $1.36 | 63203 |
| 2024-02-09 | -92.31 | $1.32 | 180582 |
| 2024-02-08 | -93.75 | $1.38 | 179768 |
| 2024-02-07 | -89.66 | $1.42 | 135833 |
| 2024-02-06 | -96.00 | $1.44 | 52331 |
| 2024-02-05 | -100.00 | $1.45 | 216384 |
| 2024-02-02 | -72.73 | $1.54 | 75672 |
| 2024-02-01 | -66.67 | $1.56 | 44191 |
| 2024-01-31 | -78.79 | $1.52 | 51485 |
| 2024-01-30 | -88.89 | $1.50 | 133536 |
| 2024-01-29 | -91.11 | $1.49 | 58002 |
| 2024-01-26 | -88.89 | $1.50 | 218690 |
| 2024-01-25 | -84.31 | $1.53 | 139916 |
| 2024-01-24 | -80.39 | $1.55 | 77249 |
| 2024-01-23 | -80.39 | $1.55 | 103080 |
| 2024-01-22 | -82.35 | $1.54 | 247897 |
| 2024-01-19 | -90.20 | $1.50 | 321664 |
| 2024-01-18 | -100.00 | $1.52 | 116196 |
| 2024-01-17 | -93.18 | $1.55 | 217520 |
| 2024-01-16 | -97.56 | $1.56 | 88278 |
| 2024-01-12 | -92.31 | $1.60 | 121415 |
| 2024-01-11 | -83.72 | $1.60 | 211187 |
| 2024-01-10 | -70.45 | $1.65 | 140983 |
| 2024-01-09 | -81.82 | $1.60 | 171283 |
| 2024-01-08 | -77.27 | $1.62 | 121200 |
| 2024-01-05 | -54.35 | $1.71 | 66662 |
| 2024-01-04 | -45.65 | $1.75 | 34679 |
| 2024-01-03 | -50.00 | $1.73 | 74147 |
| 2024-01-02 | -36.96 | $1.79 | 63134 |
| 2023-12-29 | -23.91 | $1.85 | 40889 |
| 2023-12-28 | -30.43 | $1.82 | 100875 |
| 2023-12-27 | -13.04 | $1.90 | 68530 |
| 2023-12-26 | -2.17 | $1.95 | 95643 |
| 2023-12-22 | -9.09 | $1.90 | 115320 |
| 2023-12-21 | -16.22 | $1.81 | 80018 |
| 2023-12-20 | -32.35 | $1.73 | 119280 |
| 2023-12-19 | -14.71 | $1.79 | 154924 |
| 2023-12-18 | -47.22 | $1.67 | 146196 |
| 2023-12-15 | -44.44 | $1.68 | 188327 |
| 2023-12-14 | -11.11 | $1.80 | 250445 |
| 2023-12-13 | -34.38 | $1.69 | 169634 |
| 2023-12-12 | -84.38 | $1.53 | 77748 |
| 2023-12-11 | -75.00 | $1.56 | 136833 |
| 2023-12-08 | -56.25 | $1.62 | 98563 |
| 2023-12-07 | -62.50 | $1.60 | 263445 |
| 2023-12-06 | -59.38 | $1.61 | 275963 |
| 2023-12-05 | -46.88 | $1.65 | 185999 |
| 2023-12-04 | -44.60 | $1.68 | 278842 |
| 2023-12-01 | -30.75 | $1.73 | 411988 |
| 2023-11-30 | -48.68 | $1.67 | 166206 |
| 2023-11-29 | -78.45 | $1.57 | 10624 |
| 2023-11-28 | -78.26 | $1.58 | 2702 |
| 2023-11-27 | -83.96 | $1.57 | 157892 |
| 2023-11-24 | -82.83 | $1.58 | 86706 |
| 2023-11-22 | -90.00 | $1.54 | 1300 |
| 2023-11-21 | -93.33 | $1.52 | 78942 |
| 2023-11-20 | -95.59 | $1.51 | 421661 |
| 2023-11-17 | -86.57 | $1.60 | 216783 |
| 2023-11-16 | -91.43 | $1.57 | 347785 |
| 2023-11-15 | -87.14 | $1.60 | 141314 |
| 2023-11-14 | -92.86 | $1.56 | 221336 |
| 2023-11-13 | -99.00 | $1.52 | 243795 |
| 2023-11-10 | -100.00 | $1.58 | 245144 |
| 2023-11-09 | -91.06 | $1.65 | 99224 |
| 2023-11-08 | -96.59 | $1.62 | 330418 |
| 2023-11-07 | -97.44 | $1.68 | 177324 |
| 2023-11-06 | -96.67 | $1.78 | 74264 |
| 2023-11-03 | -93.33 | $1.79 | 179302 |
| 2023-11-02 | -96.19 | $1.81 | 289324 |
| 2023-11-01 | -97.29 | $1.82 | 226942 |
| 2023-10-31 | -88.24 | $1.91 | 272991 |
| 2023-10-30 | -96.67 | $1.92 | 158271 |
| 2023-10-27 | -81.83 | $1.98 | 239404 |
| 2023-10-26 | -82.91 | $1.98 | 49164 |
| 2023-10-25 | -73.27 | $2.02 | 100850 |
| 2023-10-24 | -59.13 | $2.07 | 180357 |
| 2023-10-23 | -51.42 | $2.10 | 319951 |
| 2023-10-20 | -59.37 | $2.13 | 390301 |
| 2023-10-19 | -98.34 | $1.92 | 661752 |
| 2023-10-18 | -96.41 | $2.02 | 70596 |
| 2023-10-17 | -80.58 | $2.04 | 71111 |
| 2023-10-16 | -67.47 | $2.02 | 62646 |
| 2023-10-13 | -58.69 | $2.08 | 72396 |
| 2023-10-12 | -67.47 | $2.02 | 140822 |
| 2023-10-11 | -53.35 | $2.11 | 62214 |
| 2023-10-10 | -41.11 | $2.19 | 137337 |
| 2023-10-09 | -43.15 | $2.18 | 44783 |
| 2023-10-06 | -47.07 | $2.15 | 131480 |
| 2023-10-05 | -55.70 | $2.10 | 62268 |
| 2023-10-04 | -56.49 | $2.09 | 91837 |
| 2023-10-03 | -45.72 | $2.16 | 184933 |
| 2023-10-02 | -42.37 | $2.18 | 152154 |
| 2023-09-29 | -26.68 | $2.28 | 70477 |
| 2023-09-28 | -32.95 | $2.24 | 138276 |
| 2023-09-27 | -43.94 | $2.17 | 86871 |
| 2023-09-26 | -38.44 | $2.21 | 188986 |
| 2023-09-25 | -32.95 | $2.24 | 57930 |
| 2023-09-22 | -6.93 | $2.35 | 276505 |
| 2023-09-21 | -2.14 | $2.27 | 328909 |
| 2023-09-20 | -20.66 | $2.12 | 501247 |
| 2023-09-19 | -76.23 | $1.90 | 281063 |
| 2023-09-18 | -92.14 | $1.92 | 69072 |
| 2023-09-15 | -88.89 | $1.94 | 110591 |
| 2023-09-14 | -94.44 | $1.93 | 140867 |
| 2023-09-13 | -88.00 | $1.96 | 52904 |
| 2023-09-12 | -76.00 | $1.99 | 112246 |
| 2023-09-11 | -84.00 | $1.97 | 235012 |
| 2023-09-08 | -60.00 | $2.03 | 437299 |
| 2023-09-07 | -68.00 | $2.01 | 70787 |
| 2023-09-06 | -60.00 | $2.03 | 189576 |
| 2023-09-05 | -92.59 | $1.95 | 238176 |
| 2023-09-01 | -85.05 | $2.03 | 123947 |
| 2023-08-31 | -75.00 | $2.05 | 68931 |
| 2023-08-30 | -55.00 | $2.09 | 46621 |
| 2023-08-29 | -73.44 | $2.09 | 73583 |
| 2023-08-28 | -84.38 | $2.05 | 48589 |
| 2023-08-25 | -80.00 | $2.10 | 38415 |
| 2023-08-24 | -84.80 | $2.08 | 16870 |
| 2023-08-23 | -70.00 | $2.15 | 57544 |
| 2023-08-22 | -86.00 | $2.07 | 84040 |
| 2023-08-21 | -88.00 | $2.06 | 31762 |
| 2023-08-18 | -83.00 | $2.09 | 116343 |
| 2023-08-17 | -90.60 | $2.05 | 127411 |
| 2023-08-16 | -94.00 | $2.03 | 95368 |
| 2023-08-15 | -98.65 | $2.02 | 131931 |
| 2023-08-14 | -87.50 | $2.08 | 76471 |
| 2023-08-11 | -80.94 | $2.11 | 12847 |
| 2023-08-10 | -81.25 | $2.11 | 239413 |
| 2023-08-09 | -100.00 | $2.08 | 108398 |
| 2023-08-08 | -96.25 | $2.12 | 142262 |
| 2023-08-07 | -82.52 | $2.19 | 14951 |
| 2023-08-04 | -90.53 | $2.16 | 96150 |
| 2023-08-03 | -95.83 | $2.14 | 67939 |
| 2023-08-02 | -91.35 | $2.16 | 162697 |
| 2023-08-01 | -74.86 | $2.22 | 140002 |
| 2023-07-31 | -54.08 | $2.30 | 154432 |
| 2023-07-28 | -53.55 | $2.27 | 100848 |
| 2023-07-27 | -54.84 | $2.27 | 223868 |
| 2023-07-26 | -67.74 | $2.23 | 142855 |
| 2023-07-25 | -48.39 | $2.29 | 214970 |
| 2023-07-24 | -9.38 | $2.42 | 158090 |
| 2023-07-21 | -77.14 | $2.21 | 309920 |
| 2023-07-20 | -95.43 | $2.15 | 177416 |
| 2023-07-19 | -97.06 | $2.15 | 156180 |
| 2023-07-18 | -93.72 | $2.20 | 129110 |
| 2023-07-17 | -93.88 | $2.20 | 107638 |
| 2023-07-14 | -83.67 | $2.25 | 55895 |
| 2023-07-13 | -73.47 | $2.30 | 82348 |
| 2023-07-12 | -81.63 | $2.26 | 107839 |
| 2023-07-11 | -67.35 | $2.33 | 79893 |
| 2023-07-10 | -81.63 | $2.26 | 225561 |
| 2023-07-07 | -89.77 | $2.27 | 70325 |
| 2023-07-06 | -97.73 | $2.23 | 37777 |
| 2023-07-05 | -82.13 | $2.34 | 74858 |
| 2023-07-03 | -80.00 | $2.36 | 16037 |
| 2023-06-30 | -97.30 | $2.30 | 52757 |
| 2023-06-29 | -90.81 | $2.32 | 67635 |
| 2023-06-28 | -89.19 | $2.33 | 32685 |
| 2023-06-27 | -79.07 | $2.38 | 97466 |
| 2023-06-26 | -91.49 | $2.33 | 47651 |
| 2023-06-23 | -94.34 | $2.32 | 207173 |
| 2023-06-22 | -96.08 | $2.38 | 161619 |
| 2023-06-21 | -82.81 | $2.46 | 81034 |
| 2023-06-20 | -87.69 | $2.44 | 74241 |
| 2023-06-16 | -66.15 | $2.58 | 135959 |
| 2023-06-15 | -82.31 | $2.48 | 102002 |
| 2023-06-14 | -98.46 | $2.37 | 163052 |
| 2023-06-13 | -95.05 | $2.44 | 125116 |
| 2023-06-12 | -89.43 | $2.47 | 112823 |
| 2023-06-09 | -88.44 | $2.48 | 188920 |
| 2023-06-08 | -81.84 | $2.52 | 44469 |
| 2023-06-07 | -83.49 | $2.51 | 72688 |
| 2023-06-06 | -76.91 | $2.56 | 97665 |
| 2023-06-05 | -84.60 | $2.51 | 129933 |
| 2023-06-02 | -81.52 | $2.53 | 161051 |
| 2023-06-01 | -88.90 | $2.48 | 156098 |
| 2023-05-31 | -100.00 | $2.48 | 145082 |
| 2023-05-30 | -100.00 | $2.63 | 38159 |
| 2023-05-26 | -83.22 | $2.72 | 25244 |
| 2023-05-25 | -99.02 | $2.65 | 42164 |
| 2023-05-24 | -82.18 | $2.74 | 75223 |
| 2023-05-23 | -49.25 | $2.87 | 48919 |
| 2023-05-22 | -41.02 | $2.90 | 51610 |
| 2023-05-19 | -57.87 | $2.86 | 80595 |
| 2023-05-18 | -63.31 | $2.85 | 60825 |
| 2023-05-17 | -72.82 | $2.82 | 56468 |
| 2023-05-16 | -44.12 | $3.00 | 31630 |
| 2023-05-15 | -52.91 | $3.00 | 90448 |
| 2023-05-12 | -61.98 | $2.95 | 45732 |
| 2023-05-11 | -75.89 | $2.85 | 134271 |
| 2023-05-10 | -76.44 | $2.88 | 71004 |
| 2023-05-09 | -71.19 | $2.92 | 173275 |
| 2023-05-08 | -71.70 | $2.92 | 84752 |
| 2023-05-05 | -87.45 | $2.81 | 38369 |
| 2023-05-04 | -98.41 | $2.78 | 84856 |
| 2023-05-03 | -99.84 | $2.79 | 43343 |
| 2023-05-02 | -89.20 | $2.86 | 97316 |
| 2023-05-01 | -100.00 | $2.84 | 52481 |
| 2023-04-28 | -90.00 | $2.95 | 41318 |
| 2023-04-27 | -80.00 | $3.00 | 42614 |
| 2023-04-26 | -100.00 | $2.94 | 23745 |
| 2023-04-25 | -96.36 | $2.98 | 60677 |
| 2023-04-24 | -79.55 | $3.05 | 43586 |
| 2023-04-21 | -63.64 | $3.12 | 10357 |
| 2023-04-20 | -52.27 | $3.17 | 47948 |
| 2023-04-19 | -41.73 | $3.22 | 20781 |
| 2023-04-18 | -25.00 | $3.29 | 42850 |
| 2023-04-17 | -13.64 | $3.34 | 73119 |
| 2023-04-14 | -33.03 | $3.25 | 36558 |
| 2023-04-13 | -5.31 | $3.37 | 82457 |
| 2023-04-12 | -37.64 | $3.23 | 63663 |
| 2023-04-11 | -38.64 | $3.23 | 64194 |
| 2023-04-10 | -95.45 | $2.98 | 149937 |
| 2023-04-06 | -80.49 | $3.07 | 55898 |
| 2023-04-05 | -85.37 | $3.05 | 127764 |
| 2023-04-04 | -46.34 | $3.21 | 92678 |
| 2023-04-03 | -24.39 | $3.30 | 89618 |
| 2023-03-31 | -20.21 | $3.37 | 36910 |
| 2023-03-30 | -27.66 | $3.33 | 57639 |
| 2023-03-29 | -45.83 | $3.25 | 64439 |
| 2023-03-28 | -59.38 | $3.19 | 60589 |
| 2023-03-27 | -83.33 | $3.07 | 12135 |
| 2023-03-24 | -81.25 | $3.08 | 27203 |
| 2023-03-23 | -85.42 | $3.06 | 37269 |
| 2023-03-22 | -87.40 | $3.05 | 41010 |
| 2023-03-21 | -93.22 | $3.03 | 46018 |
| 2023-03-20 | -91.05 | $3.05 | 76845 |
| 2023-03-17 | -99.04 | $3.00 | 86346 |
| 2023-03-16 | -91.85 | $3.05 | 73000 |
| 2023-03-15 | -83.87 | $3.10 | 54197 |
| 2023-03-14 | -48.39 | $3.32 | 21167 |
| 2023-03-13 | -52.45 | $3.30 | 111933 |
| 2023-03-10 | -100.00 | $3.00 | 46774 |
| 2023-03-09 | -94.46 | $3.10 | 44271 |
| 2023-03-08 | -87.69 | $3.11 | 38765 |
| 2023-03-07 | -76.09 | $3.16 | 63134 |
| 2023-03-06 | -45.95 | $3.34 | 65832 |
| 2023-03-03 | -32.43 | $3.44 | 5750 |
| 2023-03-02 | -41.89 | $3.37 | 3364 |
| 2023-03-01 | -41.89 | $3.37 | 33493 |
| 2023-02-28 | -59.46 | $3.24 | 19172 |
| 2023-02-27 | -62.16 | $3.22 | 45783 |
| 2023-02-24 | -72.97 | $3.14 | 59086 |
| 2023-02-23 | -65.07 | $3.20 | 31074 |
| 2023-02-22 | -51.35 | $3.30 | 22280 |
| 2023-02-21 | -14.86 | $3.57 | 53911 |
| 2023-02-17 | -18.92 | $3.54 | 26253 |
| 2023-02-16 | -36.49 | $3.41 | 13451 |
| 2023-02-15 | -35.14 | $3.42 | 25144 |
| 2023-02-14 | -25.00 | $3.50 | 20840 |
| 2023-02-13 | -12.93 | $3.58 | 27029 |
| 2023-02-10 | -6.76 | $3.63 | 111604 |
| 2023-02-09 | -7.54 | $3.51 | 171851 |
| 2023-02-08 | -50.28 | $3.21 | 55725 |
| 2023-02-07 | -86.14 | $3.02 | 23318 |
| 2023-02-06 | -98.15 | $2.95 | 58587 |
| 2023-02-03 | -100.00 | $2.95 | 33028 |
| 2023-02-02 | -83.05 | $3.04 | 18960 |
| 2023-02-01 | -64.22 | $3.14 | 22069 |
| 2023-01-31 | -66.10 | $3.13 | 47645 |
| 2023-01-30 | -100.00 | $2.95 | 49387 |
| 2023-01-27 | -86.30 | $3.04 | 46831 |
| 2023-01-26 | -68.40 | $3.11 | 32572 |
| 2023-01-25 | -54.91 | $3.15 | 14431 |
| 2023-01-24 | -65.63 | $3.08 | 27625 |
| 2023-01-23 | -61.35 | $3.10 | 32849 |
| 2023-01-20 | -54.91 | $3.14 | 23880 |
| 2023-01-19 | -61.35 | $3.10 | 27950 |
| 2023-01-18 | -62.25 | $3.08 | 89501 |
| 2023-01-17 | -48.52 | $3.17 | 42750 |
| 2023-01-13 | -33.85 | $3.26 | 43545 |
| 2023-01-12 | -32.92 | $3.27 | 83471 |
| 2023-01-11 | -14.30 | $3.33 | 50995 |
| 2023-01-10 | -12.28 | $3.34 | 27627 |
| 2023-01-09 | -1.75 | $3.40 | 41516 |
| 2023-01-06 | -0.39 | $3.20 | 36787 |
| 2023-01-05 | -48.81 | $3.03 | 20243 |
| 2023-01-04 | -39.13 | $3.06 | 25268 |
| 2023-01-03 | -51.30 | $3.02 | 44075 |
| 2022-12-30 | -8.69 | $3.17 | 38709 |
| 2022-12-29 | -16.71 | $3.14 | 31577 |
| 2022-12-28 | -5.23 | $3.15 | 57457 |
| 2022-12-27 | -48.28 | $2.99 | 49767 |
| 2022-12-23 | -74.22 | $2.96 | 21583 |
| 2022-12-22 | -86.67 | $2.90 | 81167 |
| 2022-12-21 | -71.11 | $2.97 | 27104 |
| 2022-12-20 | -76.67 | $2.95 | 34030 |
| 2022-12-19 | -89.56 | $2.86 | 47908 |
| 2022-12-16 | -68.34 | $2.96 | 27727 |
| 2022-12-15 | -81.23 | $2.90 | 61627 |
| 2022-12-14 | -56.24 | $3.02 | 35712 |
| 2022-12-13 | -70.89 | $2.97 | 73670 |
| 2022-12-12 | -79.98 | $2.92 | 26751 |
| 2022-12-09 | -90.89 | $2.86 | 63835 |
| 2022-12-08 | -73.34 | $2.96 | 2018 |
| 2022-12-07 | -61.97 | $3.02 | 28641 |
| 2022-12-06 | -86.16 | $2.90 | 49556 |
| 2022-12-05 | -86.16 | $2.90 | 69431 |
| 2022-12-02 | -66.43 | $3.03 | 19685 |
| 2022-12-01 | -58.39 | $3.04 | 29132 |
| 2022-11-30 | -64.60 | $2.95 | 47194 |
| 2022-11-29 | -50.05 | $3.00 | 19395 |
| 2022-11-28 | -52.13 | $2.96 | 40752 |
| 2022-11-25 | -35.48 | $3.12 | 10583 |
| 2022-11-23 | -53.17 | $2.95 | 18500 |
| 2022-11-22 | -53.17 | $2.95 | 34817 |
| 2022-11-21 | -62.54 | $2.86 | 42554 |
| 2022-11-18 | -59.94 | $2.89 | 27326 |
| 2022-11-17 | -55.25 | $2.93 | 21213 |
| 2022-11-16 | -46.93 | $3.01 | 64509 |
| 2022-11-15 | -37.57 | $3.10 | 57227 |
| 2022-11-14 | -25.18 | $3.22 | 24523 |
| 2022-11-11 | -19.88 | $3.27 | 101400 |
| 2022-11-10 | -42.25 | $3.06 | 94143 |
| 2022-11-09 | -41.43 | $2.98 | 61872 |
| 2022-11-08 | -19.90 | $3.23 | 66270 |
| 2022-11-07 | -9.74 | $3.17 | 37381 |
| 2022-11-04 | -17.02 | $3.08 | 84895 |
| 2022-11-03 | -46.44 | $2.78 | 17255 |
| 2022-11-02 | -55.67 | $2.73 | 218845 |
| 2022-11-01 | -40.38 | $2.92 | 125504 |
| 2022-10-31 | -78.95 | $2.54 | 44124 |
| 2022-10-28 | -72.81 | $2.61 | 30327 |
| 2022-10-27 | -74.12 | $2.60 | 42264 |
| 2022-10-26 | -70.18 | $2.64 | 46006 |
| 2022-10-25 | -72.81 | $2.61 | 263764 |
| 2022-10-24 | -70.18 | $2.64 | 34398 |
| 2022-10-21 | -69.18 | $2.65 | 58932 |
| 2022-10-20 | -71.93 | $2.62 | 82984 |
| 2022-10-19 | -71.93 | $2.62 | 178018 |
| 2022-10-18 | -59.13 | $2.77 | 151289 |
| 2022-10-17 | -53.04 | $2.84 | 55371 |
| 2022-10-14 | -58.33 | $2.80 | 30691 |
| 2022-10-13 | -53.33 | $2.86 | 46000 |
| 2022-10-12 | -76.92 | $2.89 | 116503 |
| 2022-10-11 | -92.38 | $2.83 | 218534 |
| 2022-10-10 | -77.62 | $2.99 | 68842 |
| 2022-10-07 | -73.47 | $3.04 | 85841 |
| 2022-10-06 | -58.33 | $3.20 | 132737 |
| 2022-10-05 | -52.78 | $3.26 | 72296 |
| 2022-10-04 | -43.52 | $3.36 | 102515 |
| 2022-10-03 | -54.17 | $3.25 | 76758 |
| 2022-09-30 | -68.52 | $3.09 | 173967 |
| 2022-09-29 | -92.45 | $2.85 | 81684 |
| 2022-09-28 | -86.79 | $2.91 | 35042 |
| 2022-09-27 | -95.84 | $2.81 | 55421 |
| 2022-09-26 | -96.14 | $2.83 | 221279 |
| 2022-09-23 | -93.79 | $3.00 | 139069 |
| 2022-09-22 | -96.92 | $3.20 | 25165 |
| 2022-09-21 | -100.00 | $3.19 | 53330 |
| 2022-09-20 | -95.80 | $3.26 | 75027 |
| 2022-09-19 | -82.44 | $3.38 | 62402 |
| 2022-09-16 | -80.63 | $3.39 | 206982 |
| 2022-09-15 | -69.63 | $3.45 | 62126 |
| 2022-09-14 | -48.90 | $3.65 | 20025 |
| 2022-09-13 | -46.15 | $3.67 | 51581 |
| 2022-09-12 | -41.92 | $3.70 | 85074 |
| 2022-09-09 | -76.99 | $3.45 | 33132 |
| 2022-09-08 | -82.04 | $3.42 | 16010 |
| 2022-09-07 | -84.69 | $3.40 | 27466 |
| 2022-09-06 | -83.37 | $3.41 | 73405 |
| 2022-09-02 | -76.75 | $3.46 | 41592 |
| 2022-09-01 | -83.13 | $3.36 | 41096 |
| 2022-08-31 | -72.82 | $3.44 | 124559 |
| 2022-08-30 | -71.91 | $3.40 | 63621 |
| 2022-08-29 | -59.55 | $3.51 | 46279 |
| 2022-08-26 | -51.69 | $3.58 | 40369 |
| 2022-08-25 | -48.11 | $3.61 | 1170 |
| 2022-08-24 | -45.50 | $3.61 | 49287 |
| 2022-08-23 | -40.82 | $3.60 | 31472 |
| 2022-08-22 | -46.49 | $3.51 | 41478 |
| 2022-08-19 | -40.87 | $3.57 | 95171 |
| 2022-08-18 | -21.58 | $3.79 | 74728 |
| 2022-08-17 | -27.73 | $3.71 | 143302 |
| 2022-08-16 | -5.88 | $3.97 | 168091 |
| 2022-08-15 | -29.41 | $3.69 | 98726 |
| 2022-08-12 | -14.29 | $3.87 | 75458 |
| 2022-08-11 | -9.49 | $3.92 | 166626 |
| 2022-08-10 | -4.40 | $3.66 | 68448 |
| 2022-08-09 | -12.22 | $3.50 | 74567 |
| 2022-08-08 | -17.19 | $3.44 | 57619 |
| 2022-08-05 | -17.58 | $3.41 | 88367 |
| 2022-08-04 | -18.85 | $3.40 | 81345 |
| 2022-08-03 | -40.66 | $3.20 | 103725 |
| 2022-08-02 | -26.92 | $3.33 | 103990 |
| 2022-08-01 | -1.09 | $3.53 | 74644 |
| 2022-07-29 | -2.45 | $3.42 | 91081 |
| 2022-07-28 | -20.59 | $3.15 | 50926 |
| 2022-07-27 | -12.70 | $3.17 | 94640 |
| 2022-07-26 | -54.41 | $2.93 | 31095 |
| 2022-07-25 | -54.41 | $2.93 | 64342 |
| 2022-07-22 | -47.06 | $2.98 | 71266 |
| 2022-07-21 | -34.21 | $3.07 | 115087 |
| 2022-07-20 | -45.59 | $2.99 | 138237 |
| 2022-07-19 | -26.47 | $3.12 | 105735 |
| 2022-07-18 | -50.71 | $3.04 | 122017 |
| 2022-07-15 | -67.05 | $2.91 | 136995 |
| 2022-07-14 | -73.74 | $2.88 | 133132 |
| 2022-07-13 | -61.62 | $3.00 | 183184 |
| 2022-07-12 | -88.90 | $2.77 | 186473 |
| 2022-07-11 | -82.96 | $2.85 | 79727 |
| 2022-07-08 | -73.97 | $3.00 | 183166 |
| 2022-07-07 | -71.24 | $3.06 | 138267 |
| 2022-07-06 | -81.94 | $2.90 | 229371 |
| 2022-07-05 | -88.69 | $2.81 | 323206 |
| 2022-07-01 | -81.61 | $3.04 | 38422 |
| 2022-06-30 | -82.58 | $3.02 | 45143 |
| 2022-06-29 | -75.48 | $3.13 | 37097 |
| 2022-06-28 | -73.55 | $3.16 | 56415 |
| 2022-06-27 | -74.84 | $3.14 | 25964 |
| 2022-06-24 | -75.39 | $3.13 | 180954 |
| 2022-06-23 | -90.32 | $2.90 | 346178 |
| 2022-06-22 | -96.99 | $3.05 | 225196 |
| 2022-06-21 | -88.85 | $3.26 | 84233 |
| 2022-06-17 | -94.24 | $3.18 | 109632 |
| 2022-06-16 | -89.70 | $3.34 | 135067 |
| 2022-06-15 | -76.17 | $3.52 | 100949 |
| 2022-06-14 | -94.53 | $3.28 | 165218 |
| 2022-06-13 | -98.69 | $3.52 | 167730 |
| 2022-06-10 | -88.31 | $3.81 | 123937 |
| 2022-06-09 | -95.31 | $3.88 | 140636 |
| 2022-06-08 | -57.14 | $4.13 | 54657 |
| 2022-06-07 | -53.97 | $4.15 | 800 |
| 2022-06-06 | -57.94 | $4.13 | 67429 |
| 2022-06-03 | -69.44 | $4.08 | 43152 |
| 2022-06-02 | -63.79 | $4.18 | 33649 |
| 2022-06-01 | -85.06 | $3.99 | 72638 |
| 2022-05-31 | -64.94 | $4.17 | 21514 |
| 2022-05-27 | -68.54 | $4.14 | 14101 |
| 2022-05-26 | -76.74 | $4.12 | 53961 |
| 2022-05-25 | -69.87 | $4.20 | 2000 |
| 2022-05-24 | -71.95 | $4.25 | 6041 |
| 2022-05-23 | -65.47 | $4.34 | 70271 |
| 2022-05-20 | -82.01 | $4.11 | 65292 |
| 2022-05-19 | -77.70 | $4.17 | 86599 |
| 2022-05-18 | -84.40 | $4.08 | 45121 |
| 2022-05-17 | -71.94 | $4.25 | 49609 |
| 2022-05-16 | -75.84 | $4.22 | 39564 |
| 2022-05-13 | -76.67 | $4.21 | 64580 |
| 2022-05-12 | -93.33 | $3.96 | 125083 |
| 2022-05-11 | -89.14 | $4.03 | 260890 |
| 2022-05-10 | -92.45 | $3.99 | 171304 |
| 2022-05-09 | -100.00 | $4.05 | 196210 |
| 2022-05-06 | -82.03 | $4.46 | 55595 |
| 2022-05-05 | -74.22 | $4.56 | 70493 |
| 2022-05-04 | -71.09 | $4.60 | 51961 |
| 2022-05-03 | -75.00 | $4.55 | 81444 |
| 2022-05-02 | -89.84 | $4.36 | 176094 |
| 2022-04-29 | -85.84 | $4.72 | 218632 |
| 2022-04-28 | -81.79 | $4.76 | 87397 |
| 2022-04-27 | -78.75 | $4.85 | 192478 |
| 2022-04-26 | -69.80 | $4.93 | 185854 |
| 2022-04-25 | -97.06 | $4.85 | 3030 |
| 2022-04-22 | -85.97 | $4.94 | 25453 |
| 2022-04-21 | -51.95 | $5.20 | 736 |
| 2022-04-20 | -48.70 | $5.22 | 1941 |
| 2022-04-19 | -59.74 | $5.14 | 81554 |
| 2022-04-18 | -33.77 | $5.34 | 75367 |
| 2022-04-14 | -49.35 | $5.22 | 31416 |
| 2022-04-13 | -48.05 | $5.23 | 68901 |
| 2022-04-12 | -42.89 | $5.24 | 118350 |
| 2022-04-11 | -41.36 | $5.25 | 343504 |
| 2022-04-08 | -84.45 | $4.88 | 950 |
| 2022-04-07 | -90.32 | $4.83 | 2556 |
| 2022-04-06 | -73.90 | $4.97 | 4711 |
| 2022-04-05 | -42.23 | $5.24 | 3902 |
| 2022-04-04 | -31.67 | $5.33 | 9080 |
| 2022-04-01 | -38.71 | $5.27 | 1014 |
| 2022-03-31 | -41.05 | $5.25 | 75740 |
| 2022-03-30 | -35.19 | $5.30 | 55583 |
| 2022-03-29 | -48.09 | $5.19 | 70711 |
| 2022-03-28 | -41.05 | $5.25 | 94019 |
| 2022-03-25 | -24.63 | $5.39 | 111207 |
| 2022-03-24 | -18.29 | $5.41 | 241589 |
| 2022-03-23 | -31.77 | $5.30 | 111565 |
| 2022-03-22 | -35.38 | $5.27 | 78401 |
| 2022-03-21 | -17.44 | $5.41 | 127256 |
| 2022-03-18 | -34.74 | $5.23 | 1898 |
| 2022-03-17 | -29.47 | $5.28 | 60233 |
| 2022-03-16 | -75.00 | $4.84 | 2410 |
| 2022-03-15 | -69.31 | $4.83 | 34886 |
| 2022-03-14 | -48.18 | $5.00 | 50332 |
| 2022-03-11 | -39.52 | $5.04 | 2700 |
| 2022-03-10 | -28.68 | $5.14 | 13760 |
| 2022-03-09 | -34.63 | $5.06 | 41259 |
| 2022-03-08 | -29.71 | $5.13 | 41348 |
| 2022-03-07 | -24.23 | $5.16 | 33460 |
| 2022-03-04 | -9.40 | $5.33 | 25700 |
| 2022-03-03 | -7.11 | $5.35 | 63837 |
| 2022-03-02 | -13.38 | $5.19 | 900 |
| 2022-03-01 | -12.82 | $5.20 | 8323 |
| 2022-02-28 | -28.88 | $4.97 | 79958 |
| 2022-02-25 | -31.69 | $4.93 | 97538 |
| 2022-02-24 | -42.26 | $4.78 | 87479 |
| 2022-02-23 | -31.64 | $4.82 | 76822 |
| 2022-02-22 | -34.82 | $4.78 | 140551 |
| 2022-02-18 | -48.33 | $4.61 | 92008 |
| 2022-02-17 | -34.02 | $4.79 | 115010 |
| 2022-02-16 | -28.46 | $4.86 | 226581 |
| 2022-02-15 | -51.31 | $4.52 | 2870 |
| 2022-02-14 | -49.57 | $4.54 | 3193 |
| 2022-02-11 | -68.70 | $4.32 | 29962 |
| 2022-02-10 | -81.75 | $4.17 | 50118 |
| 2022-02-09 | -73.05 | $4.27 | 5667 |
| 2022-02-08 | -78.62 | $4.21 | 12396 |
| 2022-02-07 | -79.49 | $4.20 | 162282 |
| 2022-02-04 | -84.62 | $4.14 | 145158 |
| 2022-02-03 | -76.99 | $4.26 | 2415 |
| 2022-02-02 | -56.64 | $4.49 | 2101 |
| 2022-02-01 | -67.51 | $4.40 | 10255 |
| 2022-01-31 | -82.79 | $4.21 | 2957 |
| 2022-01-28 | -87.70 | $4.15 | 381358 |
| 2022-01-27 | -100.00 | $4.34 | 245901 |
| 2022-01-26 | -57.47 | $4.72 | 183975 |
| 2022-01-25 | -52.87 | $4.76 | 452906 |
| 2022-01-24 | -65.52 | $4.65 | 350274 |
| 2022-01-21 | -26.09 | $4.98 | 1659 |
| 2022-01-20 | -28.13 | $4.95 | 91353 |
| 2022-01-19 | -20.62 | $4.97 | 35503 |
| 2022-01-18 | -31.25 | $4.72 | 57249 |
| 2022-01-14 | -20.14 | $4.89 | 30203 |
| 2022-01-13 | -17.24 | $4.94 | 47118 |
| 2022-01-12 | -15.38 | $4.97 | 22970 |
| 2022-01-11 | -10.22 | $5.05 | 3908 |
| 2022-01-10 | -26.09 | $4.80 | 29495 |
| 2022-01-07 | -29.54 | $4.74 | 7667 |
| 2022-01-06 | -50.46 | $4.40 | 13471 |
| 2022-01-05 | -29.23 | $4.75 | 18527 |
| 2022-01-04 | -16.18 | $4.96 | 23803 |
| 2022-01-03 | -12.19 | $4.92 | 14239 |
| 2021-12-31 | -4.86 | $4.83 | 64347 |
| 2021-12-30 | -18.47 | $4.61 | 49695 |
| 2021-12-29 | -2.08 | $4.58 | 102333 |
| 2021-12-28 | -18.27 | $4.40 | 12455 |
| 2021-12-27 | -15.74 | $4.43 | 24630 |
| 2021-12-23 | -21.54 | $4.36 | 42399 |
| 2021-12-22 | -31.79 | $4.26 | 116052 |
| 2021-12-21 | -19.79 | $4.26 | 148944 |
| 2021-12-20 | -55.98 | $3.96 | 40142 |
| 2021-12-17 | -72.28 | $3.82 | 179258 |
| 2021-12-16 | -91.54 | $3.81 | 111541 |
| 2021-12-15 | -73.30 | $3.93 | 110960 |
| 2021-12-14 | -67.44 | $3.97 | 342918 |
| 2021-12-13 | -64.29 | $4.05 | 120864 |
| 2021-12-10 | -72.62 | $3.98 | 70701 |
| 2021-12-09 | -75.00 | $3.96 | 62761 |
| 2021-12-08 | -52.06 | $4.09 | 27236 |
| 2021-12-07 | -47.91 | $4.08 | 31808 |
| 2021-12-06 | -46.44 | $4.10 | 43004 |
| 2021-12-03 | -45.19 | $4.10 | 86401 |
| 2021-12-02 | -40.54 | $4.14 | 235049 |
| 2021-12-01 | -43.97 | $4.08 | 82741 |
| 2021-11-30 | -43.44 | $4.09 | 160633 |
| 2021-11-29 | -44.83 | $4.07 | 242788 |
| 2021-11-26 | -52.59 | $3.98 | 63244 |
| 2021-11-24 | -44.96 | $4.07 | 359802 |
| 2021-11-23 | -66.66 | $3.79 | 95929 |
| 2021-11-22 | -61.54 | $3.85 | 50191 |
| 2021-11-19 | -55.72 | $3.92 | 34399 |
| 2021-11-18 | -54.22 | $3.94 | 36486 |
| 2021-11-17 | -50.73 | $3.98 | 51233 |
| 2021-11-16 | -48.02 | $4.00 | 56613 |
| 2021-11-15 | -29.08 | $4.21 | 164026 |
| 2021-11-12 | 0.00 | $4.26 | 183988 |
| 2021-11-11 | -6.69 | $3.88 | 167313 |
| 2021-11-10 | -22.36 | $3.78 | 157091 |
| 2021-11-09 | -59.85 | $3.53 | 67083 |
| 2021-11-08 | -47.68 | $3.61 | 65417 |
| 2021-11-05 | -46.17 | $3.62 | 102163 |
| 2021-11-04 | -43.12 | $3.64 | 215924 |
| 2021-11-03 | -67.45 | $3.48 | 135687 |
| 2021-11-02 | -61.23 | $3.51 | 82213 |
| 2021-11-01 | -47.91 | $3.51 | 82213 |
| 2021-10-29 | -43.11 | $3.50 | 401400 |
| 2021-10-28 | -39.45 | $3.50 | 144610 |
| 2021-10-27 | -36.52 | $3.45 | 216653 |
| 2021-10-26 | -30.26 | $3.52 | 70454 |
| 2021-10-25 | -21.26 | $3.64 | 354949 |
| 2021-10-22 | -8.51 | $3.81 | 237750 |
| 2021-10-21 | -10.77 | $3.75 | 394666 |
| 2021-10-20 | -12.31 | $3.73 | 105518 |
| 2021-10-19 | -43.88 | $3.32 | 18841 |
| 2021-10-18 | -34.83 | $3.37 | 25122 |
| 2021-10-15 | -26.06 | $3.50 | 18154 |
| 2021-10-14 | -29.40 | $3.45 | 4277 |
| 2021-10-13 | -28.73 | $3.46 | 15607 |
| 2021-10-12 | -29.40 | $3.45 | 28502 |
| 2021-10-11 | -8.35 | $3.77 | 5024 |
| 2021-10-08 | -3.22 | $3.58 | 12220 |
| 2021-10-07 | -11.14 | $3.48 | 28860 |
| 2021-10-06 | -9.03 | $3.30 | 42330 |
| 2021-10-05 | -3.15 | $3.30 | 32311 |
| 2021-10-04 | -19.70 | $3.20 | 17192 |
| 2021-10-01 | -47.68 | $2.92 | 24783 |
| 2021-09-30 | -57.61 | $2.82 | 18495 |
| 2021-09-29 | -76.54 | $2.63 | 58486 |
| 2021-09-28 | -63.57 | $2.76 | 14771 |
| 2021-09-27 | -65.65 | $2.74 | 13628 |
| 2021-09-24 | -53.64 | $2.86 | 7122 |
| 2021-09-23 | -49.67 | $2.90 | 26290 |
| 2021-09-22 | -68.54 | $2.71 | 21610 |
| 2021-09-21 | -73.51 | $2.66 | 65923 |
| 2021-09-20 | -99.02 | $2.64 | 26684 |
| 2021-09-17 | -87.57 | $2.94 | 8654 |
| 2021-09-16 | -89.63 | $2.98 | 7592 |
| 2021-09-15 | -100.00 | $2.99 | 5643 |
| 2021-09-14 | -90.40 | $3.04 | 25638 |
| 2021-09-13 | -55.00 | $3.18 | 14637 |
| 2021-09-10 | -54.76 | $3.19 | 4061 |
| 2021-09-09 | -86.36 | $3.06 | 7277 |
| 2021-09-08 | -75.14 | $3.11 | 8550 |
| 2021-09-07 | -70.71 | $3.16 | 54846 |
| 2021-09-03 | -30.10 | $3.39 | 3680 |
| 2021-09-02 | -29.82 | $3.40 | 10722 |
| 2021-09-01 | -54.99 | $3.31 | 11424 |
| 2021-08-31 | -52.00 | $3.36 | 4416 |
| 2021-08-30 | -58.43 | $3.37 | 17216 |
| 2021-08-27 | -65.22 | $3.32 | 19600 |
| 2021-08-26 | -83.09 | $3.16 | 53021 |
| 2021-08-25 | -86.87 | $3.13 | 3541 |
| 2021-08-24 | -85.31 | $3.15 | 5520 |
| 2021-08-23 | -81.03 | $3.19 | 23386 |
| 2021-08-20 | -96.71 | $3.05 | 24429 |
| 2021-08-19 | -94.85 | $3.10 | 8442 |
| 2021-08-18 | -85.23 | $3.19 | 16067 |
| 2021-08-17 | -99.14 | $3.17 | 9757 |
| 2021-08-16 | -66.87 | $3.30 | 4696 |
| 2021-08-13 | -61.79 | $3.36 | 1328 |
| 2021-08-12 | -59.95 | $3.38 | 6734 |
| 2021-08-11 | -53.99 | $3.44 | 2440 |
| 2021-08-10 | -51.75 | $3.46 | 9337 |
| 2021-08-09 | -60.03 | $3.38 | 28747 |
| 2021-08-06 | -43.69 | $3.55 | 13520 |
| 2021-08-05 | -42.77 | $3.56 | 5530 |
| 2021-08-04 | -25.18 | $3.75 | 19798 |
| 2021-08-03 | -28.20 | $3.72 | 12542 |
| 2021-08-02 | -10.31 | $3.91 | 1015 |
| 2021-07-30 | -10.31 | $3.91 | 4832 |
| 2021-07-29 | -7.53 | $3.94 | 4522 |
| 2021-07-28 | -13.38 | $3.90 | 26679 |
| 2021-07-27 | -27.89 | $3.74 | 3541 |
| 2021-07-26 | -30.56 | $3.74 | 12777 |
| 2021-07-23 | -44.61 | $3.64 | 12798 |
| 2021-07-22 | -41.65 | $3.76 | 20620 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.26
2026-07-17
Close Price
$0.10
Vol: 211100Average Directional Index - Detailed Analysis
Minimum
7.48
Average
18.91
Maximum
40.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.26 | $0.10 | 211100 |
| 2026-07-16 | 33.45 | $0.10 | 278600 |
| 2026-07-15 | 33.66 | $0.11 | 230015 |
| 2026-07-14 | 34.15 | $0.11 | 465236 |
| 2026-07-13 | 34.75 | $0.11 | 227802 |
| 2026-07-10 | 35.39 | $0.11 | 480827 |
| 2026-07-09 | 35.95 | $0.11 | 147828 |
| 2026-07-08 | 36.35 | $0.11 | 37915 |
| 2026-07-07 | 36.85 | $0.11 | 33900 |
| 2026-07-06 | 37.44 | $0.11 | 125100 |
| 2026-07-02 | 37.85 | $0.12 | 60500 |
| 2026-07-01 | 38.25 | $0.12 | 310000 |
| 2026-06-30 | 38.89 | $0.12 | 717446 |
| 2026-06-29 | 39.26 | $0.12 | 15935 |
| 2026-06-26 | 39.66 | $0.12 | 348025 |
| 2026-06-25 | 40.01 | $0.12 | 116257 |
| 2026-06-24 | 40.37 | $0.12 | 28000 |
| 2026-06-23 | 40.20 | $0.11 | 81200 |
| 2026-06-22 | 40.03 | $0.12 | 852600 |
| 2026-06-18 | 39.87 | $0.12 | 233940 |
| 2026-06-17 | 39.82 | $0.13 | 201900 |
| 2026-06-16 | 39.35 | $0.13 | 35200 |
| 2026-06-15 | 38.92 | $0.13 | 120600 |
| 2026-06-12 | 38.47 | $0.13 | 490500 |
| 2026-06-11 | 38.19 | $0.13 | 114600 |
| 2026-06-10 | 37.89 | $0.13 | 188400 |
| 2026-06-09 | 37.58 | $0.13 | 516537 |
| 2026-06-08 | 37.49 | $0.14 | 183340 |
| 2026-06-05 | 37.42 | $0.14 | 482800 |
| 2026-06-04 | 37.36 | $0.15 | 42135 |
| 2026-06-03 | 37.58 | $0.15 | 51800 |
| 2026-06-02 | 37.78 | $0.16 | 34309 |
| 2026-06-01 | 38.00 | $0.16 | 67200 |
| 2026-05-29 | 38.28 | $0.16 | 101021 |
| 2026-05-28 | 38.61 | $0.17 | 272900 |
| 2026-05-27 | 38.94 | $0.15 | 255029 |
| 2026-05-26 | 38.74 | $0.15 | 358822 |
| 2026-05-22 | 38.53 | $0.13 | 168100 |
| 2026-05-21 | 37.60 | $0.14 | 203000 |
| 2026-05-20 | 36.63 | $0.14 | 232230 |
| 2026-05-19 | 35.57 | $0.13 | 212200 |
| 2026-05-18 | 34.52 | $0.13 | 177000 |
| 2026-05-15 | 33.24 | $0.13 | 83100 |
| 2026-05-14 | 31.93 | $0.14 | 110200 |
| 2026-05-13 | 30.46 | $0.13 | 337500 |
| 2026-05-12 | 28.91 | $0.12 | 244000 |
| 2026-05-11 | 27.16 | $0.13 | 384900 |
| 2026-05-08 | 25.41 | $0.14 | 353200 |
| 2026-05-07 | 23.50 | $0.14 | 748300 |
| 2026-05-06 | 21.48 | $0.14 | 866000 |
| 2026-05-05 | 19.36 | $0.15 | 1.8M |
| 2026-05-04 | 17.20 | $0.17 | 1.3M |
| 2026-05-01 | 15.07 | $0.20 | 2.1M |
| 2026-04-30 | 12.97 | $0.22 | 3.9M |
| 2026-04-29 | 10.83 | $0.39 | 117600 |
| 2026-04-28 | 10.27 | $0.40 | 317700 |
| 2026-04-27 | 10.33 | $0.41 | 154400 |
| 2026-04-24 | 10.60 | $0.42 | 20715 |
| 2026-04-23 | 11.02 | $0.41 | 113500 |
| 2026-04-22 | 11.45 | $0.42 | 133928 |
| 2026-04-21 | 11.82 | $0.42 | 209500 |
| 2026-04-20 | 12.40 | $0.43 | 47300 |
| 2026-04-17 | 13.01 | $0.44 | 146000 |
| 2026-04-16 | 12.64 | $0.43 | 37200 |
| 2026-04-15 | 12.38 | $0.42 | 46449 |
| 2026-04-14 | 12.42 | $0.42 | 32738 |
| 2026-04-13 | 12.15 | $0.42 | 112214 |
| 2026-04-10 | 11.86 | $0.40 | 118100 |
| 2026-04-09 | 12.14 | $0.41 | 78434 |
| 2026-04-08 | 12.48 | $0.36 | 225800 |
| 2026-04-07 | 12.83 | $0.39 | 97043 |
| 2026-04-06 | 13.34 | $0.39 | 95800 |
| 2026-04-02 | 13.98 | $0.41 | 26634 |
| 2026-04-01 | 14.61 | $0.41 | 183417 |
| 2026-03-31 | 15.19 | $0.39 | 199226 |
| 2026-03-30 | 15.75 | $0.35 | 224500 |
| 2026-03-27 | 15.63 | $0.37 | 469400 |
| 2026-03-26 | 15.50 | $0.36 | 631230 |
| 2026-03-25 | 15.75 | $0.37 | 218500 |
| 2026-03-24 | 15.84 | $0.37 | 201420 |
| 2026-03-23 | 15.68 | $0.37 | 35334 |
| 2026-03-20 | 15.42 | $0.36 | 161421 |
| 2026-03-19 | 14.98 | $0.36 | 232900 |
| 2026-03-18 | 14.52 | $0.38 | 185628 |
| 2026-03-17 | 14.47 | $0.38 | 603000 |
| 2026-03-16 | 14.42 | $0.39 | 203237 |
| 2026-03-13 | 14.58 | $0.38 | 206747 |
| 2026-03-12 | 14.75 | $0.39 | 233300 |
| 2026-03-11 | 15.14 | $0.41 | 297902 |
| 2026-03-10 | 15.86 | $0.43 | 143000 |
| 2026-03-09 | 16.44 | $0.41 | 437700 |
| 2026-03-06 | 17.05 | $0.43 | 97412 |
| 2026-03-05 | 17.92 | $0.43 | 164200 |
| 2026-03-04 | 18.84 | $0.45 | 128700 |
| 2026-03-03 | 19.31 | $0.44 | 103834 |
| 2026-03-02 | 20.01 | $0.46 | 238200 |
| 2026-02-27 | 20.27 | $0.48 | 578300 |
| 2026-02-26 | 20.60 | $0.44 | 187947 |
| 2026-02-25 | 21.62 | $0.45 | 72531 |
| 2026-02-24 | 22.48 | $0.45 | 162249 |
| 2026-02-23 | 23.37 | $0.43 | 436500 |
| 2026-02-20 | 24.55 | $0.41 | 42906 |
| 2026-02-19 | 25.35 | $0.41 | 161100 |
| 2026-02-18 | 25.93 | $0.41 | 275100 |
| 2026-02-17 | 26.53 | $0.42 | 306900 |
| 2026-02-13 | 27.17 | $0.43 | 409306 |
| 2026-02-12 | 27.92 | $0.43 | 517929 |
| 2026-02-11 | 28.79 | $0.49 | 451643 |
| 2026-02-10 | 30.04 | $0.48 | 109700 |
| 2026-02-09 | 31.18 | $0.48 | 447037 |
| 2026-02-06 | 32.37 | $0.47 | 267037 |
| 2026-02-05 | 33.64 | $0.45 | 169500 |
| 2026-02-04 | 35.07 | $0.48 | 341200 |
| 2026-02-03 | 36.07 | $0.49 | 441800 |
| 2026-02-02 | 36.99 | $0.48 | 334000 |
| 2026-01-30 | 37.97 | $0.49 | 316800 |
| 2026-01-29 | 38.67 | $0.56 | 982817 |
| 2026-01-28 | 38.03 | $0.58 | 388300 |
| 2026-01-27 | 37.58 | $0.58 | 235500 |
| 2026-01-26 | 37.02 | $0.59 | 732230 |
| 2026-01-23 | 36.44 | $0.58 | 297200 |
| 2026-01-22 | 35.96 | $0.56 | 300600 |
| 2026-01-21 | 35.56 | $0.56 | 112045 |
| 2026-01-20 | 35.14 | $0.57 | 539323 |
| 2026-01-16 | 34.51 | $0.57 | 369400 |
| 2026-01-15 | 34.04 | $0.57 | 292106 |
| 2026-01-14 | 32.96 | $0.57 | 364920 |
| 2026-01-13 | 31.97 | $0.55 | 630311 |
| 2026-01-12 | 30.96 | $0.56 | 127600 |
| 2026-01-09 | 29.60 | $0.55 | 239300 |
| 2026-01-08 | 28.29 | $0.55 | 276000 |
| 2026-01-07 | 26.82 | $0.56 | 290800 |
| 2026-01-06 | 25.90 | $0.56 | 395500 |
| 2026-01-05 | 24.94 | $0.56 | 405200 |
| 2026-01-02 | 23.86 | $0.55 | 499500 |
| 2025-12-31 | 23.02 | $0.51 | 302200 |
| 2025-12-30 | 22.35 | $0.53 | 348500 |
| 2025-12-29 | 21.26 | $0.54 | 958400 |
| 2025-12-26 | 20.12 | $0.57 | 502600 |
| 2025-12-24 | 19.08 | $0.53 | 199000 |
| 2025-12-23 | 18.43 | $0.52 | 547400 |
| 2025-12-22 | 17.44 | $0.51 | 666130 |
| 2025-12-19 | 16.40 | $0.47 | 342621 |
| 2025-12-18 | 16.16 | $0.45 | 182800 |
| 2025-12-17 | 15.91 | $0.44 | 419043 |
| 2025-12-16 | 16.01 | $0.40 | 314424 |
| 2025-12-15 | 16.79 | $0.40 | 1.2M |
| 2025-12-12 | 17.63 | $0.42 | 757000 |
| 2025-12-11 | 18.07 | $0.42 | 540500 |
| 2025-12-10 | 18.21 | $0.43 | 487713 |
| 2025-12-09 | 18.37 | $0.44 | 252000 |
| 2025-12-08 | 18.33 | $0.45 | 134107 |
| 2025-12-05 | 17.81 | $0.45 | 230300 |
| 2025-12-04 | 17.68 | $0.46 | 135110 |
| 2025-12-03 | 17.71 | $0.46 | 302636 |
| 2025-12-02 | 17.73 | $0.47 | 597630 |
| 2025-12-01 | 17.96 | $0.43 | 758039 |
| 2025-11-28 | 18.87 | $0.39 | 296905 |
| 2025-11-26 | 19.22 | $0.39 | 1.2M |
| 2025-11-25 | 19.59 | $0.36 | 496300 |
| 2025-11-24 | 19.05 | $0.38 | 252800 |
| 2025-11-21 | 18.66 | $0.37 | 656026 |
| 2025-11-20 | 17.90 | $0.36 | 352500 |
| 2025-11-19 | 17.10 | $0.37 | 395900 |
| 2025-11-18 | 16.33 | $0.38 | 895700 |
| 2025-11-17 | 15.59 | $0.39 | 543804 |
| 2025-11-14 | 15.17 | $0.41 | 258300 |
| 2025-11-13 | 14.77 | $0.41 | 199146 |
| 2025-11-12 | 14.59 | $0.44 | 312531 |
| 2025-11-11 | 14.74 | $0.43 | 228800 |
| 2025-11-10 | 14.89 | $0.42 | 1.4M |
| 2025-11-07 | 14.93 | $0.42 | 107817 |
| 2025-11-06 | 14.58 | $0.42 | 263620 |
| 2025-11-05 | 14.21 | $0.42 | 416038 |
| 2025-11-04 | 13.93 | $0.43 | 173740 |
| 2025-11-03 | 13.76 | $0.45 | 169014 |
| 2025-10-31 | 13.79 | $0.46 | 460533 |
| 2025-10-30 | 14.00 | $0.47 | 326549 |
| 2025-10-29 | 14.47 | $0.47 | 255908 |
| 2025-10-28 | 14.92 | $0.48 | 223132 |
| 2025-10-27 | 15.38 | $0.46 | 195427 |
| 2025-10-24 | 15.86 | $0.47 | 167200 |
| 2025-10-23 | 16.02 | $0.48 | 69600 |
| 2025-10-22 | 16.20 | $0.48 | 265600 |
| 2025-10-21 | 16.29 | $0.49 | 531711 |
| 2025-10-20 | 16.95 | $0.53 | 216700 |
| 2025-10-17 | 17.73 | $0.54 | 189200 |
| 2025-10-16 | 18.37 | $0.55 | 142500 |
| 2025-10-15 | 18.50 | $0.58 | 228600 |
| 2025-10-14 | 18.64 | $0.59 | 279237 |
| 2025-10-13 | 19.02 | $0.57 | 162319 |
| 2025-10-10 | 19.62 | $0.55 | 412142 |
| 2025-10-09 | 20.61 | $0.51 | 495100 |
| 2025-10-08 | 21.54 | $0.54 | 464511 |
| 2025-10-07 | 22.60 | $0.51 | 431036 |
| 2025-10-06 | 23.48 | $0.52 | 457906 |
| 2025-10-03 | 24.40 | $0.46 | 325220 |
| 2025-10-02 | 24.10 | $0.45 | 284807 |
| 2025-10-01 | 23.75 | $0.45 | 207514 |
| 2025-09-30 | 23.55 | $0.46 | 199600 |
| 2025-09-29 | 23.44 | $0.47 | 445846 |
| 2025-09-26 | 23.00 | $0.44 | 338012 |
| 2025-09-25 | 21.93 | $0.45 | 769600 |
| 2025-09-24 | 20.80 | $0.41 | 790000 |
| 2025-09-23 | 19.60 | $0.44 | 829616 |
| 2025-09-22 | 18.94 | $0.46 | 942500 |
| 2025-09-19 | 18.25 | $0.46 | 860300 |
| 2025-09-18 | 17.56 | $0.47 | 226000 |
| 2025-09-17 | 17.09 | $0.48 | 773027 |
| 2025-09-16 | 16.59 | $0.46 | 2.0M |
| 2025-09-15 | 16.07 | $0.52 | 1.1M |
| 2025-09-12 | 16.38 | $0.56 | 540616 |
| 2025-09-11 | 17.12 | $0.55 | 429300 |
| 2025-09-10 | 17.96 | $0.55 | 325046 |
| 2025-09-09 | 18.89 | $0.56 | 138038 |
| 2025-09-08 | 19.81 | $0.54 | 428103 |
| 2025-09-05 | 20.81 | $0.56 | 255200 |
| 2025-09-04 | 21.75 | $0.58 | 251100 |
| 2025-09-03 | 22.34 | $0.58 | 236900 |
| 2025-09-02 | 22.88 | $0.58 | 341110 |
| 2025-08-29 | 23.46 | $0.57 | 278600 |
| 2025-08-28 | 24.23 | $0.55 | 326838 |
| 2025-08-27 | 24.67 | $0.53 | 244800 |
| 2025-08-26 | 24.74 | $0.53 | 309000 |
| 2025-08-25 | 24.82 | $0.50 | 141325 |
| 2025-08-22 | 24.22 | $0.50 | 251900 |
| 2025-08-21 | 23.58 | $0.50 | 129540 |
| 2025-08-20 | 22.96 | $0.50 | 897100 |
| 2025-08-19 | 22.31 | $0.51 | 460600 |
| 2025-08-18 | 21.97 | $0.54 | 155800 |
| 2025-08-15 | 21.86 | $0.55 | 291600 |
| 2025-08-14 | 21.75 | $0.55 | 302637 |
| 2025-08-13 | 21.74 | $0.55 | 180735 |
| 2025-08-12 | 21.78 | $0.56 | 293300 |
| 2025-08-11 | 21.84 | $0.56 | 138000 |
| 2025-08-08 | 22.01 | $0.55 | 184300 |
| 2025-08-07 | 22.19 | $0.57 | 331800 |
| 2025-08-06 | 22.38 | $0.57 | 102838 |
| 2025-08-05 | 22.78 | $0.57 | 269200 |
| 2025-08-04 | 23.20 | $0.56 | 155400 |
| 2025-08-01 | 23.43 | $0.55 | 494700 |
| 2025-07-31 | 23.78 | $0.56 | 261000 |
| 2025-07-30 | 23.32 | $0.56 | 423536 |
| 2025-07-29 | 22.62 | $0.57 | 433000 |
| 2025-07-28 | 22.08 | $0.60 | 455329 |
| 2025-07-25 | 21.55 | $0.61 | 597906 |
| 2025-07-24 | 21.16 | $0.63 | 1.0M |
| 2025-07-23 | 20.79 | $0.64 | 1.3M |
| 2025-07-22 | 20.57 | $0.68 | 667900 |
| 2025-07-21 | 20.61 | $0.69 | 681200 |
| 2025-07-18 | 20.66 | $0.69 | 395813 |
| 2025-07-17 | 20.84 | $0.71 | 236516 |
| 2025-07-16 | 21.13 | $0.71 | 214702 |
| 2025-07-15 | 21.46 | $0.73 | 208000 |
| 2025-07-14 | 21.82 | $0.72 | 830600 |
| 2025-07-11 | 22.26 | $0.73 | 575600 |
| 2025-07-10 | 22.81 | $0.74 | 272700 |
| 2025-07-09 | 23.48 | $0.76 | 490412 |
| 2025-07-08 | 24.28 | $0.75 | 555300 |
| 2025-07-07 | 24.76 | $0.72 | 707400 |
| 2025-07-03 | 25.16 | $0.71 | 1.1M |
| 2025-07-02 | 25.57 | $0.74 | 1.4M |
| 2025-07-01 | 26.22 | $0.76 | 579700 |
| 2025-06-30 | 26.98 | $0.73 | 2.4M |
| 2025-06-27 | 27.80 | $1.02 | 111120 |
| 2025-06-26 | 27.29 | $1.02 | 330005 |
| 2025-06-25 | 26.76 | $0.96 | 274606 |
| 2025-06-24 | 26.80 | $0.92 | 191300 |
| 2025-06-23 | 27.01 | $0.87 | 413200 |
| 2025-06-20 | 27.58 | $0.86 | 962149 |
| 2025-06-18 | 27.95 | $0.91 | 232944 |
| 2025-06-17 | 27.71 | $0.93 | 151300 |
| 2025-06-16 | 27.21 | $0.94 | 170600 |
| 2025-06-13 | 26.46 | $0.93 | 131113 |
| 2025-06-12 | 25.68 | $0.95 | 784400 |
| 2025-06-11 | 24.84 | $1.00 | 230200 |
| 2025-06-10 | 23.04 | $1.00 | 402203 |
| 2025-06-09 | 21.31 | $1.03 | 525500 |
| 2025-06-06 | 19.57 | $0.95 | 345916 |
| 2025-06-05 | 18.09 | $0.93 | 536539 |
| 2025-06-04 | 16.54 | $1.02 | 718000 |
| 2025-06-03 | 14.91 | $0.92 | 142148 |
| 2025-06-02 | 14.12 | $0.95 | 224700 |
| 2025-05-30 | 13.28 | $0.89 | 114700 |
| 2025-05-29 | 12.85 | $0.92 | 102700 |
| 2025-05-28 | 11.94 | $0.94 | 106900 |
| 2025-05-27 | 11.16 | $0.89 | 367600 |
| 2025-05-23 | 10.34 | $0.87 | 141900 |
| 2025-05-22 | 10.37 | $0.83 | 91624 |
| 2025-05-21 | 10.83 | $0.83 | 76900 |
| 2025-05-20 | 11.32 | $0.82 | 137500 |
| 2025-05-19 | 11.81 | $0.83 | 56900 |
| 2025-05-16 | 12.39 | $0.80 | 133947 |
| 2025-05-15 | 12.74 | $0.82 | 91800 |
| 2025-05-14 | 13.11 | $0.82 | 55137 |
| 2025-05-13 | 13.70 | $0.85 | 69400 |
| 2025-05-12 | 14.15 | $0.89 | 124800 |
| 2025-05-09 | 14.30 | $0.90 | 86800 |
| 2025-05-08 | 14.65 | $0.90 | 147031 |
| 2025-05-07 | 15.01 | $0.87 | 134800 |
| 2025-05-06 | 15.56 | $0.87 | 131147 |
| 2025-05-05 | 16.04 | $0.82 | 92821 |
| 2025-05-02 | 16.55 | $0.83 | 279414 |
| 2025-05-01 | 16.53 | $0.81 | 239000 |
| 2025-04-30 | 16.55 | $0.83 | 474600 |
| 2025-04-29 | 15.92 | $0.82 | 109311 |
| 2025-04-28 | 15.40 | $0.85 | 238800 |
| 2025-04-25 | 15.03 | $0.88 | 89900 |
| 2025-04-24 | 14.85 | $0.88 | 130502 |
| 2025-04-23 | 14.67 | $0.88 | 118307 |
| 2025-04-22 | 14.72 | $0.90 | 68149 |
| 2025-04-21 | 15.05 | $0.91 | 215929 |
| 2025-04-17 | 15.40 | $0.91 | 51505 |
| 2025-04-16 | 15.77 | $0.93 | 207625 |
| 2025-04-15 | 16.15 | $0.90 | 166300 |
| 2025-04-14 | 16.59 | $0.91 | 120700 |
| 2025-04-11 | 16.77 | $0.87 | 251300 |
| 2025-04-10 | 16.57 | $0.83 | 105648 |
| 2025-04-09 | 15.91 | $0.86 | 225200 |
| 2025-04-08 | 15.21 | $0.78 | 133733 |
| 2025-04-07 | 14.29 | $0.81 | 529900 |
| 2025-04-04 | 13.22 | $0.84 | 1.3M |
| 2025-04-03 | 12.10 | $0.93 | 175614 |
| 2025-04-02 | 12.16 | $0.95 | 119000 |
| 2025-04-01 | 12.40 | $0.98 | 150600 |
| 2025-03-31 | 12.90 | $0.97 | 167900 |
| 2025-03-28 | 13.43 | $1.02 | 546700 |
| 2025-03-27 | 13.98 | $1.02 | 941800 |
| 2025-03-26 | 14.21 | $1.10 | 104144 |
| 2025-03-25 | 13.64 | $1.08 | 145000 |
| 2025-03-24 | 13.04 | $1.12 | 143600 |
| 2025-03-21 | 12.03 | $1.20 | 305700 |
| 2025-03-20 | 11.03 | $1.07 | 235242 |
| 2025-03-19 | 10.67 | $1.12 | 248100 |
| 2025-03-18 | 10.28 | $1.06 | 217400 |
| 2025-03-17 | 9.96 | $1.09 | 244423 |
| 2025-03-14 | 9.38 | $1.08 | 319900 |
| 2025-03-13 | 9.02 | $1.01 | 221728 |
| 2025-03-12 | 9.37 | $0.98 | 181400 |
| 2025-03-11 | 9.60 | $0.94 | 181100 |
| 2025-03-10 | 9.86 | $0.96 | 274700 |
| 2025-03-07 | 10.21 | $1.02 | 97617 |
| 2025-03-06 | 10.39 | $1.00 | 165925 |
| 2025-03-05 | 10.58 | $1.01 | 187109 |
| 2025-03-04 | 10.97 | $0.93 | 212500 |
| 2025-03-03 | 10.84 | $0.92 | 368500 |
| 2025-02-28 | 10.88 | $0.92 | 327700 |
| 2025-02-27 | 10.33 | $0.94 | 218505 |
| 2025-02-26 | 9.95 | $0.97 | 163237 |
| 2025-02-25 | 9.73 | $0.95 | 147422 |
| 2025-02-24 | 9.39 | $0.96 | 139908 |
| 2025-02-21 | 9.22 | $0.98 | 151200 |
| 2025-02-20 | 9.34 | $1.01 | 205104 |
| 2025-02-19 | 9.45 | $0.98 | 128524 |
| 2025-02-18 | 9.47 | $0.99 | 150823 |
| 2025-02-14 | 9.70 | $1.01 | 252200 |
| 2025-02-13 | 10.03 | $1.04 | 135300 |
| 2025-02-12 | 10.47 | $1.03 | 155600 |
| 2025-02-11 | 10.43 | $1.02 | 344943 |
| 2025-02-10 | 10.39 | $1.10 | 536500 |
| 2025-02-07 | 10.68 | $1.06 | 949724 |
| 2025-02-06 | 10.47 | $0.90 | 824500 |
| 2025-02-05 | 9.38 | $1.00 | 228629 |
| 2025-02-04 | 9.03 | $0.98 | 289500 |
| 2025-02-03 | 8.43 | $0.98 | 607425 |
| 2025-01-31 | 7.81 | $0.99 | 226900 |
| 2025-01-30 | 7.60 | $1.03 | 203047 |
| 2025-01-29 | 7.69 | $1.02 | 90803 |
| 2025-01-28 | 7.79 | $1.02 | 81141 |
| 2025-01-27 | 7.90 | $1.04 | 158400 |
| 2025-01-24 | 8.01 | $1.05 | 146749 |
| 2025-01-23 | 8.32 | $1.05 | 400300 |
| 2025-01-22 | 8.44 | $1.06 | 315514 |
| 2025-01-21 | 8.86 | $1.07 | 304700 |
| 2025-01-17 | 9.30 | $1.04 | 311400 |
| 2025-01-16 | 9.67 | $1.06 | 427600 |
| 2025-01-15 | 10.02 | $1.07 | 205444 |
| 2025-01-14 | 10.29 | $1.05 | 162000 |
| 2025-01-13 | 10.63 | $1.03 | 185400 |
| 2025-01-10 | 10.89 | $1.04 | 261900 |
| 2025-01-08 | 11.34 | $1.07 | 234000 |
| 2025-01-07 | 11.89 | $1.06 | 127935 |
| 2025-01-06 | 12.30 | $1.09 | 219320 |
| 2025-01-03 | 12.63 | $1.09 | 215101 |
| 2025-01-02 | 12.98 | $1.12 | 98900 |
| 2024-12-31 | 13.09 | $1.12 | 89443 |
| 2024-12-30 | 13.21 | $1.10 | 278000 |
| 2024-12-27 | 13.26 | $1.15 | 105027 |
| 2024-12-26 | 12.97 | $1.17 | 157000 |
| 2024-12-24 | 12.59 | $1.14 | 45135 |
| 2024-12-23 | 12.66 | $1.16 | 168535 |
| 2024-12-20 | 12.74 | $1.15 | 127800 |
| 2024-12-19 | 13.08 | $1.06 | 252040 |
| 2024-12-18 | 13.68 | $1.10 | 421707 |
| 2024-12-17 | 14.12 | $1.14 | 331000 |
| 2024-12-16 | 14.42 | $1.16 | 222027 |
| 2024-12-13 | 14.50 | $1.18 | 167240 |
| 2024-12-12 | 14.42 | $1.19 | 193700 |
| 2024-12-11 | 14.26 | $1.24 | 211500 |
| 2024-12-10 | 14.02 | $1.19 | 242500 |
| 2024-12-09 | 14.09 | $1.18 | 254600 |
| 2024-12-06 | 14.16 | $1.19 | 370315 |
| 2024-12-05 | 14.17 | $1.23 | 593210 |
| 2024-12-04 | 14.38 | $1.22 | 1.3M |
| 2024-12-03 | 14.61 | $1.19 | 1.4M |
| 2024-12-02 | 14.86 | $1.39 | 494000 |
| 2024-11-29 | 13.93 | $1.47 | 747401 |
| 2024-11-27 | 13.00 | $1.30 | 378900 |
| 2024-11-26 | 12.84 | $1.17 | 97244 |
| 2024-11-25 | 13.48 | $1.19 | 174428 |
| 2024-11-22 | 13.90 | $1.21 | 226900 |
| 2024-11-21 | 14.35 | $1.26 | 75100 |
| 2024-11-20 | 14.57 | $1.28 | 118941 |
| 2024-11-19 | 14.64 | $1.26 | 143100 |
| 2024-11-18 | 14.91 | $1.20 | 186635 |
| 2024-11-15 | 15.32 | $1.16 | 232100 |
| 2024-11-14 | 15.76 | $1.23 | 107600 |
| 2024-11-13 | 15.77 | $1.22 | 241805 |
| 2024-11-12 | 15.77 | $1.28 | 227243 |
| 2024-11-11 | 15.47 | $1.31 | 311100 |
| 2024-11-08 | 15.07 | $1.36 | 280641 |
| 2024-11-07 | 13.91 | $1.43 | 317124 |
| 2024-11-06 | 12.68 | $1.33 | 284444 |
| 2024-11-05 | 11.82 | $1.35 | 549900 |
| 2024-11-04 | 10.65 | $1.31 | 791400 |
| 2024-11-01 | 9.85 | $1.07 | 219026 |
| 2024-10-31 | 9.90 | $1.16 | 546014 |
| 2024-10-30 | 10.03 | $1.03 | 160500 |
| 2024-10-29 | 9.67 | $1.04 | 324200 |
| 2024-10-28 | 9.37 | $1.08 | 281336 |
| 2024-10-25 | 9.30 | $1.11 | 107101 |
| 2024-10-24 | 8.90 | $1.08 | 349704 |
| 2024-10-23 | 8.49 | $1.11 | 264900 |
| 2024-10-22 | 8.36 | $1.17 | 200635 |
| 2024-10-21 | 8.65 | $1.18 | 111225 |
| 2024-10-18 | 8.97 | $1.22 | 259100 |
| 2024-10-17 | 9.40 | $1.14 | 170319 |
| 2024-10-16 | 9.45 | $1.18 | 132541 |
| 2024-10-15 | 9.68 | $1.17 | 92421 |
| 2024-10-14 | 9.93 | $1.16 | 206717 |
| 2024-10-11 | 10.00 | $1.14 | 137233 |
| 2024-10-10 | 10.40 | $1.19 | 157700 |
| 2024-10-09 | 10.90 | $1.20 | 128806 |
| 2024-10-08 | 11.06 | $1.20 | 165144 |
| 2024-10-07 | 11.56 | $1.14 | 220308 |
| 2024-10-04 | 11.78 | $1.10 | 222127 |
| 2024-10-03 | 11.71 | $1.10 | 260848 |
| 2024-10-02 | 11.63 | $1.15 | 179000 |
| 2024-10-01 | 11.87 | $1.13 | 410121 |
| 2024-09-30 | 12.11 | $1.16 | 230333 |
| 2024-09-27 | 11.68 | $1.24 | 177006 |
| 2024-09-26 | 11.78 | $1.26 | 129100 |
| 2024-09-25 | 11.55 | $1.21 | 248400 |
| 2024-09-24 | 11.20 | $1.25 | 183900 |
| 2024-09-23 | 10.99 | $1.24 | 156340 |
| 2024-09-20 | 10.55 | $1.22 | 330500 |
| 2024-09-19 | 10.09 | $1.25 | 134500 |
| 2024-09-18 | 9.81 | $1.26 | 193344 |
| 2024-09-17 | 9.60 | $1.27 | 226136 |
| 2024-09-16 | 9.37 | $1.33 | 213815 |
| 2024-09-13 | 9.66 | $1.39 | 299102 |
| 2024-09-12 | 10.13 | $1.40 | 377300 |
| 2024-09-11 | 10.36 | $1.39 | 301700 |
| 2024-09-10 | 10.85 | $1.37 | 409600 |
| 2024-09-09 | 10.95 | $1.28 | 271625 |
| 2024-09-06 | 10.43 | $1.30 | 221009 |
| 2024-09-05 | 10.27 | $1.33 | 152900 |
| 2024-09-04 | 10.37 | $1.33 | 196229 |
| 2024-09-03 | 10.14 | $1.35 | 193323 |
| 2024-08-30 | 10.07 | $1.41 | 97500 |
| 2024-08-29 | 10.45 | $1.41 | 167400 |
| 2024-08-28 | 10.63 | $1.36 | 237417 |
| 2024-08-27 | 10.83 | $1.40 | 51200 |
| 2024-08-26 | 11.10 | $1.43 | 55146 |
| 2024-08-23 | 11.27 | $1.42 | 104017 |
| 2024-08-22 | 11.45 | $1.38 | 172100 |
| 2024-08-21 | 11.91 | $1.39 | 74200 |
| 2024-08-20 | 11.88 | $1.42 | 112009 |
| 2024-08-19 | 11.41 | $1.46 | 158800 |
| 2024-08-16 | 11.06 | $1.42 | 195622 |
| 2024-08-15 | 11.03 | $1.37 | 120712 |
| 2024-08-14 | 11.17 | $1.33 | 130048 |
| 2024-08-13 | 11.59 | $1.36 | 138300 |
| 2024-08-12 | 12.13 | $1.26 | 136732 |
| 2024-08-09 | 12.35 | $1.28 | 81100 |
| 2024-08-08 | 12.36 | $1.28 | 199342 |
| 2024-08-07 | 12.38 | $1.24 | 141518 |
| 2024-08-06 | 12.39 | $1.30 | 157603 |
| 2024-08-05 | 12.73 | $1.32 | 156700 |
| 2024-08-02 | 13.08 | $1.33 | 256128 |
| 2024-08-01 | 13.53 | $1.36 | 189200 |
| 2024-07-31 | 14.16 | $1.44 | 63600 |
| 2024-07-30 | 14.56 | $1.34 | 118230 |
| 2024-07-29 | 14.07 | $1.34 | 286100 |
| 2024-07-26 | 13.63 | $1.37 | 103540 |
| 2024-07-25 | 13.37 | $1.39 | 258600 |
| 2024-07-24 | 13.18 | $1.34 | 357700 |
| 2024-07-23 | 13.04 | $1.38 | 152304 |
| 2024-07-22 | 12.97 | $1.39 | 186262 |
| 2024-07-19 | 13.10 | $1.41 | 168911 |
| 2024-07-18 | 13.39 | $1.43 | 129021 |
| 2024-07-17 | 13.69 | $1.49 | 175454 |
| 2024-07-16 | 14.37 | $1.57 | 169405 |
| 2024-07-15 | 14.59 | $1.58 | 212452 |
| 2024-07-12 | 14.98 | $1.47 | 303739 |
| 2024-07-11 | 15.38 | $1.56 | 284469 |
| 2024-07-10 | 15.80 | $1.42 | 162069 |
| 2024-07-09 | 16.10 | $1.40 | 42560 |
| 2024-07-08 | 16.15 | $1.45 | 102637 |
| 2024-07-05 | 16.34 | $1.49 | 72065 |
| 2024-07-03 | 16.61 | $1.47 | 59905 |
| 2024-07-02 | 16.80 | $1.42 | 335249 |
| 2024-07-01 | 16.76 | $1.45 | 27741 |
| 2024-06-28 | 17.02 | $1.45 | 182453 |
| 2024-06-27 | 17.30 | $1.42 | 125697 |
| 2024-06-26 | 17.65 | $1.47 | 96885 |
| 2024-06-25 | 18.33 | $1.49 | 192735 |
| 2024-06-24 | 19.18 | $1.56 | 49137 |
| 2024-06-21 | 19.97 | $1.56 | 176145 |
| 2024-06-20 | 20.94 | $1.58 | 136954 |
| 2024-06-18 | 21.68 | $1.59 | 55886 |
| 2024-06-17 | 22.26 | $1.61 | 88529 |
| 2024-06-14 | 22.86 | $1.60 | 53202 |
| 2024-06-13 | 23.61 | $1.59 | 63196 |
| 2024-06-12 | 24.44 | $1.60 | 110102 |
| 2024-06-11 | 25.20 | $1.61 | 244266 |
| 2024-06-10 | 26.00 | $1.64 | 216138 |
| 2024-06-07 | 26.55 | $1.66 | 312842 |
| 2024-06-06 | 27.07 | $1.76 | 171398 |
| 2024-06-05 | 27.19 | $1.73 | 116755 |
| 2024-06-04 | 27.47 | $1.73 | 374325 |
| 2024-06-03 | 27.77 | $1.81 | 450697 |
| 2024-05-31 | 27.78 | $1.90 | 360730 |
| 2024-05-30 | 27.23 | $1.90 | 411357 |
| 2024-05-29 | 26.64 | $1.83 | 742977 |
| 2024-05-28 | 26.26 | $1.63 | 204487 |
| 2024-05-24 | 26.74 | $1.64 | 216937 |
| 2024-05-23 | 27.25 | $1.63 | 277438 |
| 2024-05-22 | 27.71 | $1.73 | 280368 |
| 2024-05-21 | 27.70 | $1.87 | 234422 |
| 2024-05-20 | 26.87 | $1.86 | 316638 |
| 2024-05-17 | 26.06 | $1.72 | 310655 |
| 2024-05-16 | 25.63 | $1.65 | 574937 |
| 2024-05-15 | 25.17 | $1.49 | 132207 |
| 2024-05-14 | 26.32 | $1.50 | 83935 |
| 2024-05-13 | 27.29 | $1.50 | 131308 |
| 2024-05-10 | 28.30 | $1.54 | 186397 |
| 2024-05-09 | 28.86 | $1.59 | 136538 |
| 2024-05-08 | 29.27 | $1.56 | 129919 |
| 2024-05-07 | 29.77 | $1.62 | 36477 |
| 2024-05-06 | 29.74 | $1.66 | 112537 |
| 2024-05-03 | 29.51 | $1.62 | 133692 |
| 2024-05-02 | 29.38 | $1.68 | 101100 |
| 2024-05-01 | 29.23 | $1.67 | 210346 |
| 2024-04-30 | 28.99 | $1.68 | 218085 |
| 2024-04-29 | 28.47 | $1.74 | 328243 |
| 2024-04-26 | 27.75 | $1.65 | 187754 |
| 2024-04-25 | 27.44 | $1.65 | 252669 |
| 2024-04-24 | 27.15 | $1.64 | 403270 |
| 2024-04-23 | 26.58 | $1.65 | 332943 |
| 2024-04-22 | 26.32 | $1.57 | 427414 |
| 2024-04-19 | 26.10 | $1.57 | 288487 |
| 2024-04-18 | 26.09 | $1.52 | 47035 |
| 2024-04-17 | 26.28 | $1.50 | 114924 |
| 2024-04-16 | 26.48 | $1.54 | 112588 |
| 2024-04-15 | 26.47 | $1.60 | 198740 |
| 2024-04-12 | 25.97 | $1.68 | 326365 |
| 2024-04-11 | 24.82 | $1.71 | 267436 |
| 2024-04-10 | 23.86 | $1.72 | 58200 |
| 2024-04-09 | 22.67 | $1.70 | 82154 |
| 2024-04-08 | 21.41 | $1.73 | 77471 |
| 2024-04-05 | 20.32 | $1.67 | 107152 |
| 2024-04-04 | 19.29 | $1.68 | 205017 |
| 2024-04-03 | 17.85 | $1.81 | 736239 |
| 2024-04-02 | 15.97 | $1.64 | 220918 |
| 2024-04-01 | 14.61 | $1.55 | 59289 |
| 2024-03-28 | 13.72 | $1.46 | 317506 |
| 2024-03-27 | 13.01 | $1.41 | 105132 |
| 2024-03-26 | 12.95 | $1.37 | 93216 |
| 2024-03-25 | 12.89 | $1.40 | 197210 |
| 2024-03-22 | 12.83 | $1.36 | 57686 |
| 2024-03-21 | 13.06 | $1.39 | 75957 |
| 2024-03-20 | 13.21 | $1.41 | 114775 |
| 2024-03-19 | 13.44 | $1.34 | 64341 |
| 2024-03-18 | 13.90 | $1.40 | 109302 |
| 2024-03-15 | 14.23 | $1.39 | 112351 |
| 2024-03-14 | 14.86 | $1.37 | 52823 |
| 2024-03-13 | 15.52 | $1.40 | 220315 |
| 2024-03-12 | 16.22 | $1.37 | 156024 |
| 2024-03-11 | 16.84 | $1.43 | 155303 |
| 2024-03-08 | 17.30 | $1.47 | 189241 |
| 2024-03-07 | 17.53 | $1.49 | 147124 |
| 2024-03-06 | 18.18 | $1.33 | 404947 |
| 2024-03-05 | 18.14 | $1.32 | 114246 |
| 2024-03-04 | 17.99 | $1.32 | 143730 |
| 2024-03-01 | 17.83 | $1.32 | 58493 |
| 2024-02-29 | 17.72 | $1.28 | 72220 |
| 2024-02-28 | 17.21 | $1.26 | 150191 |
| 2024-02-27 | 16.67 | $1.34 | 47183 |
| 2024-02-26 | 16.33 | $1.33 | 43350 |
| 2024-02-23 | 15.98 | $1.33 | 50459 |
| 2024-02-22 | 15.51 | $1.30 | 64931 |
| 2024-02-21 | 15.25 | $1.35 | 74707 |
| 2024-02-20 | 15.15 | $1.41 | 133752 |
| 2024-02-16 | 15.43 | $1.39 | 94130 |
| 2024-02-15 | 15.56 | $1.26 | 72476 |
| 2024-02-14 | 14.76 | $1.24 | 99771 |
| 2024-02-13 | 13.82 | $1.29 | 112160 |
| 2024-02-12 | 13.16 | $1.36 | 63203 |
| 2024-02-09 | 12.46 | $1.32 | 180582 |
| 2024-02-08 | 11.64 | $1.38 | 179768 |
| 2024-02-07 | 11.17 | $1.42 | 135833 |
| 2024-02-06 | 10.86 | $1.44 | 52331 |
| 2024-02-05 | 10.81 | $1.45 | 216384 |
| 2024-02-02 | 10.88 | $1.54 | 75672 |
| 2024-02-01 | 11.32 | $1.56 | 44191 |
| 2024-01-31 | 11.86 | $1.52 | 51485 |
| 2024-01-30 | 12.35 | $1.50 | 133536 |
| 2024-01-29 | 12.87 | $1.49 | 58002 |
| 2024-01-26 | 12.97 | $1.50 | 218690 |
| 2024-01-25 | 13.07 | $1.53 | 139916 |
| 2024-01-24 | 13.37 | $1.55 | 77249 |
| 2024-01-23 | 13.92 | $1.55 | 103080 |
| 2024-01-22 | 14.57 | $1.54 | 247897 |
| 2024-01-19 | 14.78 | $1.50 | 321664 |
| 2024-01-18 | 14.37 | $1.52 | 116196 |
| 2024-01-17 | 14.34 | $1.55 | 217520 |
| 2024-01-16 | 14.31 | $1.56 | 88278 |
| 2024-01-12 | 14.45 | $1.60 | 121415 |
| 2024-01-11 | 14.85 | $1.60 | 211187 |
| 2024-01-10 | 15.26 | $1.65 | 140983 |
| 2024-01-09 | 15.70 | $1.60 | 171283 |
| 2024-01-08 | 16.16 | $1.62 | 121200 |
| 2024-01-05 | 16.92 | $1.71 | 66662 |
| 2024-01-04 | 17.42 | $1.75 | 34679 |
| 2024-01-03 | 17.94 | $1.73 | 74147 |
| 2024-01-02 | 18.49 | $1.79 | 63134 |
| 2023-12-29 | 18.43 | $1.85 | 40889 |
| 2023-12-28 | 18.61 | $1.82 | 100875 |
| 2023-12-27 | 18.73 | $1.90 | 68530 |
| 2023-12-26 | 18.24 | $1.95 | 95643 |
| 2023-12-22 | 17.57 | $1.90 | 115320 |
| 2023-12-21 | 16.95 | $1.81 | 80018 |
| 2023-12-20 | 16.58 | $1.73 | 119280 |
| 2023-12-19 | 16.54 | $1.79 | 154924 |
| 2023-12-18 | 16.51 | $1.67 | 146196 |
| 2023-12-15 | 16.91 | $1.68 | 188327 |
| 2023-12-14 | 17.20 | $1.80 | 250445 |
| 2023-12-13 | 17.20 | $1.69 | 169634 |
| 2023-12-12 | 17.99 | $1.53 | 77748 |
| 2023-12-11 | 18.30 | $1.56 | 136833 |
| 2023-12-08 | 18.75 | $1.62 | 98563 |
| 2023-12-07 | 19.46 | $1.60 | 263445 |
| 2023-12-06 | 19.93 | $1.61 | 275963 |
| 2023-12-05 | 20.95 | $1.65 | 185999 |
| 2023-12-04 | 21.73 | $1.68 | 278842 |
| 2023-12-01 | 22.33 | $1.73 | 411988 |
| 2023-11-30 | 23.15 | $1.67 | 166206 |
| 2023-11-29 | 24.00 | $1.57 | 10624 |
| 2023-11-28 | 24.39 | $1.58 | 2702 |
| 2023-11-27 | 24.69 | $1.57 | 157892 |
| 2023-11-24 | 25.02 | $1.58 | 86706 |
| 2023-11-22 | 25.10 | $1.54 | 1300 |
| 2023-11-21 | 24.72 | $1.52 | 78942 |
| 2023-11-20 | 24.33 | $1.51 | 421661 |
| 2023-11-17 | 23.92 | $1.60 | 216783 |
| 2023-11-16 | 23.76 | $1.57 | 347785 |
| 2023-11-15 | 23.39 | $1.60 | 141314 |
| 2023-11-14 | 22.99 | $1.56 | 221336 |
| 2023-11-13 | 21.78 | $1.52 | 243795 |
| 2023-11-10 | 20.50 | $1.58 | 245144 |
| 2023-11-09 | 19.41 | $1.65 | 99224 |
| 2023-11-08 | 18.37 | $1.62 | 330418 |
| 2023-11-07 | 17.28 | $1.68 | 177324 |
| 2023-11-06 | 16.41 | $1.78 | 74264 |
| 2023-11-03 | 16.00 | $1.79 | 179302 |
| 2023-11-02 | 15.38 | $1.81 | 289324 |
| 2023-11-01 | 14.89 | $1.82 | 226942 |
| 2023-10-31 | 14.43 | $1.91 | 272991 |
| 2023-10-30 | 14.28 | $1.92 | 158271 |
| 2023-10-27 | 14.35 | $1.98 | 239404 |
| 2023-10-26 | 14.48 | $1.98 | 49164 |
| 2023-10-25 | 14.10 | $2.02 | 100850 |
| 2023-10-24 | 13.81 | $2.07 | 180357 |
| 2023-10-23 | 13.76 | $2.10 | 319951 |
| 2023-10-20 | 13.94 | $2.13 | 390301 |
| 2023-10-19 | 13.60 | $1.92 | 661752 |
| 2023-10-18 | 13.09 | $2.02 | 70596 |
| 2023-10-17 | 13.02 | $2.04 | 71111 |
| 2023-10-16 | 13.01 | $2.02 | 62646 |
| 2023-10-13 | 13.06 | $2.08 | 72396 |
| 2023-10-12 | 13.22 | $2.02 | 140822 |
| 2023-10-11 | 13.32 | $2.11 | 62214 |
| 2023-10-10 | 13.93 | $2.19 | 137337 |
| 2023-10-09 | 14.44 | $2.18 | 44783 |
| 2023-10-06 | 15.16 | $2.15 | 131480 |
| 2023-10-05 | 15.94 | $2.10 | 62268 |
| 2023-10-04 | 16.52 | $2.09 | 91837 |
| 2023-10-03 | 17.14 | $2.16 | 184933 |
| 2023-10-02 | 17.48 | $2.18 | 152154 |
| 2023-09-29 | 17.59 | $2.28 | 70477 |
| 2023-09-28 | 17.52 | $2.24 | 138276 |
| 2023-09-27 | 17.68 | $2.17 | 86871 |
| 2023-09-26 | 18.08 | $2.21 | 188986 |
| 2023-09-25 | 18.31 | $2.24 | 57930 |
| 2023-09-22 | 18.12 | $2.35 | 276505 |
| 2023-09-21 | 18.19 | $2.27 | 328909 |
| 2023-09-20 | 18.80 | $2.12 | 501247 |
| 2023-09-19 | 19.66 | $1.90 | 281063 |
| 2023-09-18 | 18.89 | $1.92 | 69072 |
| 2023-09-15 | 18.56 | $1.94 | 110591 |
| 2023-09-14 | 18.46 | $1.93 | 140867 |
| 2023-09-13 | 18.16 | $1.96 | 52904 |
| 2023-09-12 | 18.08 | $1.99 | 112246 |
| 2023-09-11 | 17.88 | $1.97 | 235012 |
| 2023-09-08 | 17.74 | $2.03 | 437299 |
| 2023-09-07 | 17.78 | $2.01 | 70787 |
| 2023-09-06 | 17.88 | $2.03 | 189576 |
| 2023-09-05 | 17.99 | $1.95 | 238176 |
| 2023-09-01 | 17.60 | $2.03 | 123947 |
| 2023-08-31 | 17.71 | $2.05 | 68931 |
| 2023-08-30 | 18.03 | $2.09 | 46621 |
| 2023-08-29 | 18.60 | $2.09 | 73583 |
| 2023-08-28 | 18.86 | $2.05 | 48589 |
| 2023-08-25 | 19.13 | $2.10 | 38415 |
| 2023-08-24 | 19.34 | $2.08 | 16870 |
| 2023-08-23 | 19.68 | $2.15 | 57544 |
| 2023-08-22 | 20.21 | $2.07 | 84040 |
| 2023-08-21 | 20.39 | $2.06 | 31762 |
| 2023-08-18 | 20.42 | $2.09 | 116343 |
| 2023-08-17 | 20.53 | $2.05 | 127411 |
| 2023-08-16 | 20.69 | $2.03 | 95368 |
| 2023-08-15 | 20.23 | $2.02 | 131931 |
| 2023-08-14 | 19.80 | $2.08 | 76471 |
| 2023-08-11 | 19.62 | $2.11 | 12847 |
| 2023-08-10 | 19.58 | $2.11 | 239413 |
| 2023-08-09 | 19.54 | $2.08 | 108398 |
| 2023-08-08 | 19.79 | $2.12 | 142262 |
| 2023-08-07 | 20.17 | $2.19 | 14951 |
| 2023-08-04 | 20.94 | $2.16 | 96150 |
| 2023-08-03 | 21.76 | $2.14 | 67939 |
| 2023-08-02 | 22.62 | $2.16 | 162697 |
| 2023-08-01 | 23.60 | $2.22 | 140002 |
| 2023-07-31 | 24.73 | $2.30 | 154432 |
| 2023-07-28 | 25.58 | $2.27 | 100848 |
| 2023-07-27 | 26.32 | $2.27 | 223868 |
| 2023-07-26 | 27.17 | $2.23 | 142855 |
| 2023-07-25 | 28.07 | $2.29 | 214970 |
| 2023-07-24 | 29.27 | $2.42 | 158090 |
| 2023-07-21 | 30.55 | $2.21 | 309920 |
| 2023-07-20 | 30.29 | $2.15 | 177416 |
| 2023-07-19 | 29.93 | $2.15 | 156180 |
| 2023-07-18 | 29.60 | $2.20 | 129110 |
| 2023-07-17 | 29.44 | $2.20 | 107638 |
| 2023-07-14 | 29.28 | $2.25 | 55895 |
| 2023-07-13 | 29.34 | $2.30 | 82348 |
| 2023-07-12 | 29.19 | $2.26 | 107839 |
| 2023-07-11 | 29.33 | $2.33 | 79893 |
| 2023-07-10 | 29.15 | $2.26 | 225561 |
| 2023-07-07 | 28.56 | $2.27 | 70325 |
| 2023-07-06 | 28.20 | $2.23 | 37777 |
| 2023-07-05 | 27.82 | $2.34 | 74858 |
| 2023-07-03 | 27.61 | $2.36 | 16037 |
| 2023-06-30 | 27.52 | $2.30 | 52757 |
| 2023-06-29 | 27.13 | $2.32 | 67635 |
| 2023-06-28 | 26.75 | $2.33 | 32685 |
| 2023-06-27 | 26.47 | $2.38 | 97466 |
| 2023-06-26 | 26.17 | $2.33 | 47651 |
| 2023-06-23 | 25.88 | $2.32 | 207173 |
| 2023-06-22 | 25.59 | $2.38 | 161619 |
| 2023-06-21 | 25.51 | $2.46 | 81034 |
| 2023-06-20 | 25.57 | $2.44 | 74241 |
| 2023-06-16 | 25.73 | $2.58 | 135959 |
| 2023-06-15 | 26.09 | $2.48 | 102002 |
| 2023-06-14 | 25.49 | $2.37 | 163052 |
| 2023-06-13 | 24.81 | $2.44 | 125116 |
| 2023-06-12 | 24.34 | $2.47 | 112823 |
| 2023-06-09 | 23.57 | $2.48 | 188920 |
| 2023-06-08 | 22.77 | $2.52 | 44469 |
| 2023-06-07 | 22.09 | $2.51 | 72688 |
| 2023-06-06 | 21.37 | $2.56 | 97665 |
| 2023-06-05 | 20.72 | $2.51 | 129933 |
| 2023-06-02 | 20.03 | $2.53 | 161051 |
| 2023-06-01 | 19.03 | $2.48 | 156098 |
| 2023-05-31 | 17.92 | $2.48 | 145082 |
| 2023-05-30 | 16.92 | $2.63 | 38159 |
| 2023-05-26 | 16.27 | $2.72 | 25244 |
| 2023-05-25 | 15.75 | $2.65 | 42164 |
| 2023-05-24 | 15.21 | $2.74 | 75223 |
| 2023-05-23 | 14.91 | $2.87 | 48919 |
| 2023-05-22 | 14.99 | $2.90 | 51610 |
| 2023-05-19 | 15.18 | $2.86 | 80595 |
| 2023-05-18 | 14.71 | $2.85 | 60825 |
| 2023-05-17 | 14.13 | $2.82 | 56468 |
| 2023-05-16 | 13.77 | $3.00 | 31630 |
| 2023-05-15 | 13.69 | $3.00 | 90448 |
| 2023-05-12 | 13.79 | $2.95 | 45732 |
| 2023-05-11 | 13.62 | $2.85 | 134271 |
| 2023-05-10 | 13.08 | $2.88 | 71004 |
| 2023-05-09 | 13.16 | $2.92 | 173275 |
| 2023-05-08 | 13.50 | $2.92 | 84752 |
| 2023-05-05 | 13.11 | $2.81 | 38369 |
| 2023-05-04 | 12.19 | $2.78 | 84856 |
| 2023-05-03 | 11.39 | $2.79 | 43343 |
| 2023-05-02 | 10.62 | $2.86 | 97316 |
| 2023-05-01 | 9.75 | $2.84 | 52481 |
| 2023-04-28 | 8.99 | $2.95 | 41318 |
| 2023-04-27 | 8.54 | $3.00 | 42614 |
| 2023-04-26 | 8.07 | $2.94 | 23745 |
| 2023-04-25 | 7.72 | $2.98 | 60677 |
| 2023-04-24 | 7.48 | $3.05 | 43586 |
| 2023-04-21 | 7.50 | $3.12 | 10357 |
| 2023-04-20 | 7.66 | $3.17 | 47948 |
| 2023-04-19 | 8.07 | $3.22 | 20781 |
| 2023-04-18 | 8.21 | $3.29 | 42850 |
| 2023-04-17 | 8.13 | $3.34 | 73119 |
| 2023-04-14 | 8.04 | $3.25 | 36558 |
| 2023-04-13 | 8.09 | $3.37 | 82457 |
| 2023-04-12 | 8.14 | $3.23 | 63663 |
| 2023-04-11 | 8.30 | $3.23 | 64194 |
| 2023-04-10 | 8.58 | $2.98 | 149937 |
| 2023-04-06 | 8.68 | $3.07 | 55898 |
| 2023-04-05 | 9.07 | $3.05 | 127764 |
| 2023-04-04 | 9.48 | $3.21 | 92678 |
| 2023-04-03 | 9.77 | $3.30 | 89618 |
| 2023-03-31 | 9.53 | $3.37 | 36910 |
| 2023-03-30 | 9.12 | $3.33 | 57639 |
| 2023-03-29 | 8.84 | $3.25 | 64439 |
| 2023-03-28 | 8.66 | $3.19 | 60589 |
| 2023-03-27 | 8.72 | $3.07 | 12135 |
| 2023-03-24 | 9.10 | $3.08 | 27203 |
| 2023-03-23 | 9.58 | $3.06 | 37269 |
| 2023-03-22 | 10.01 | $3.05 | 41010 |
| 2023-03-21 | 10.35 | $3.03 | 46018 |
| 2023-03-20 | 10.62 | $3.05 | 76845 |
| 2023-03-17 | 10.93 | $3.00 | 86346 |
| 2023-03-16 | 11.26 | $3.05 | 73000 |
| 2023-03-15 | 11.01 | $3.10 | 54197 |
| 2023-03-14 | 10.96 | $3.32 | 21167 |
| 2023-03-13 | 11.47 | $3.30 | 111933 |
| 2023-03-10 | 11.88 | $3.00 | 46774 |
| 2023-03-09 | 11.67 | $3.10 | 44271 |
| 2023-03-08 | 11.63 | $3.11 | 38765 |
| 2023-03-07 | 11.66 | $3.16 | 63134 |
| 2023-03-06 | 11.81 | $3.34 | 65832 |
| 2023-03-03 | 12.28 | $3.44 | 5750 |
| 2023-03-02 | 12.45 | $3.37 | 3364 |
| 2023-03-01 | 12.63 | $3.37 | 33493 |
| 2023-02-28 | 12.90 | $3.24 | 19172 |
| 2023-02-27 | 13.41 | $3.22 | 45783 |
| 2023-02-24 | 14.04 | $3.14 | 59086 |
| 2023-02-23 | 14.36 | $3.20 | 31074 |
| 2023-02-22 | 15.03 | $3.30 | 22280 |
| 2023-02-21 | 15.58 | $3.57 | 53911 |
| 2023-02-17 | 15.17 | $3.54 | 26253 |
| 2023-02-16 | 14.97 | $3.41 | 13451 |
| 2023-02-15 | 14.85 | $3.42 | 25144 |
| 2023-02-14 | 14.21 | $3.50 | 20840 |
| 2023-02-13 | 13.56 | $3.58 | 27029 |
| 2023-02-10 | 12.20 | $3.63 | 111604 |
| 2023-02-09 | 10.76 | $3.51 | 171851 |
| 2023-02-08 | 9.52 | $3.21 | 55725 |
| 2023-02-07 | 9.15 | $3.02 | 23318 |
| 2023-02-06 | 9.46 | $2.95 | 58587 |
| 2023-02-03 | 9.79 | $2.95 | 33028 |
| 2023-02-02 | 10.18 | $3.04 | 18960 |
| 2023-02-01 | 10.70 | $3.14 | 22069 |
| 2023-01-31 | 11.02 | $3.13 | 47645 |
| 2023-01-30 | 11.50 | $2.95 | 49387 |
| 2023-01-27 | 11.91 | $3.04 | 46831 |
| 2023-01-26 | 12.37 | $3.11 | 32572 |
| 2023-01-25 | 12.53 | $3.15 | 14431 |
| 2023-01-24 | 12.77 | $3.08 | 27625 |
| 2023-01-23 | 13.18 | $3.10 | 32849 |
| 2023-01-20 | 13.46 | $3.14 | 23880 |
| 2023-01-19 | 13.57 | $3.10 | 27950 |
| 2023-01-18 | 13.81 | $3.08 | 89501 |
| 2023-01-17 | 14.05 | $3.17 | 42750 |
| 2023-01-13 | 13.80 | $3.26 | 43545 |
| 2023-01-12 | 13.00 | $3.27 | 83471 |
| 2023-01-11 | 11.91 | $3.33 | 50995 |
| 2023-01-10 | 11.12 | $3.34 | 27627 |
| 2023-01-09 | 10.28 | $3.40 | 41516 |
| 2023-01-06 | 9.40 | $3.20 | 36787 |
| 2023-01-05 | 9.13 | $3.03 | 20243 |
| 2023-01-04 | 9.41 | $3.06 | 25268 |
| 2023-01-03 | 9.58 | $3.02 | 44075 |
| 2022-12-30 | 9.75 | $3.17 | 38709 |
| 2022-12-29 | 9.36 | $3.14 | 31577 |
| 2022-12-28 | 8.84 | $3.15 | 57457 |
| 2022-12-27 | 8.42 | $2.99 | 49767 |
| 2022-12-23 | 8.53 | $2.96 | 21583 |
| 2022-12-22 | 8.81 | $2.90 | 81167 |
| 2022-12-21 | 9.19 | $2.97 | 27104 |
| 2022-12-20 | 9.34 | $2.95 | 34030 |
| 2022-12-19 | 9.50 | $2.86 | 47908 |
| 2022-12-16 | 9.67 | $2.96 | 27727 |
| 2022-12-15 | 10.15 | $2.90 | 61627 |
| 2022-12-14 | 10.55 | $3.02 | 35712 |
| 2022-12-13 | 10.56 | $2.97 | 73670 |
| 2022-12-12 | 10.57 | $2.92 | 26751 |
| 2022-12-09 | 11.05 | $2.86 | 63835 |
| 2022-12-08 | 11.54 | $2.96 | 2018 |
| 2022-12-07 | 11.85 | $3.02 | 28641 |
| 2022-12-06 | 12.04 | $2.90 | 49556 |
| 2022-12-05 | 12.41 | $2.90 | 69431 |
| 2022-12-02 | 12.80 | $3.03 | 19685 |
| 2022-12-01 | 12.97 | $3.04 | 29132 |
| 2022-11-30 | 13.08 | $2.95 | 47194 |
| 2022-11-29 | 13.29 | $3.00 | 19395 |
| 2022-11-28 | 13.37 | $2.96 | 40752 |
| 2022-11-25 | 13.45 | $3.12 | 10583 |
| 2022-11-23 | 14.05 | $2.95 | 18500 |
| 2022-11-22 | 14.53 | $2.95 | 34817 |
| 2022-11-21 | 15.01 | $2.86 | 42554 |
| 2022-11-18 | 15.35 | $2.89 | 27326 |
| 2022-11-17 | 15.88 | $2.93 | 21213 |
| 2022-11-16 | 16.57 | $3.01 | 64509 |
| 2022-11-15 | 17.37 | $3.10 | 57227 |
| 2022-11-14 | 17.94 | $3.22 | 24523 |
| 2022-11-11 | 18.31 | $3.27 | 101400 |
| 2022-11-10 | 18.70 | $3.06 | 94143 |
| 2022-11-09 | 19.16 | $2.98 | 61872 |
| 2022-11-08 | 19.97 | $3.23 | 66270 |
| 2022-11-07 | 20.44 | $3.17 | 37381 |
| 2022-11-04 | 21.46 | $3.08 | 84895 |
| 2022-11-03 | 22.58 | $2.78 | 17255 |
| 2022-11-02 | 23.01 | $2.73 | 218845 |
| 2022-11-01 | 23.47 | $2.92 | 125504 |
| 2022-10-31 | 23.61 | $2.54 | 44124 |
| 2022-10-28 | 22.68 | $2.61 | 30327 |
| 2022-10-27 | 21.84 | $2.60 | 42264 |
| 2022-10-26 | 20.96 | $2.64 | 46006 |
| 2022-10-25 | 20.18 | $2.61 | 263764 |
| 2022-10-24 | 19.37 | $2.64 | 34398 |
| 2022-10-21 | 18.68 | $2.65 | 58932 |
| 2022-10-20 | 17.79 | $2.62 | 82984 |
| 2022-10-19 | 16.84 | $2.62 | 178018 |
| 2022-10-18 | 15.89 | $2.77 | 151289 |
| 2022-10-17 | 15.06 | $2.84 | 55371 |
| 2022-10-14 | 14.43 | $2.80 | 30691 |
| 2022-10-13 | 13.25 | $2.86 | 46000 |
| 2022-10-12 | 12.00 | $2.89 | 116503 |
| 2022-10-11 | 11.33 | $2.83 | 218534 |
| 2022-10-10 | 10.84 | $2.99 | 68842 |
| 2022-10-07 | 10.40 | $3.04 | 85841 |
| 2022-10-06 | 10.53 | $3.20 | 132737 |
| 2022-10-05 | 10.67 | $3.26 | 72296 |
| 2022-10-04 | 11.19 | $3.36 | 102515 |
| 2022-10-03 | 11.32 | $3.25 | 76758 |
| 2022-09-30 | 11.71 | $3.09 | 173967 |
| 2022-09-29 | 11.90 | $2.85 | 81684 |
| 2022-09-28 | 11.51 | $2.91 | 35042 |
| 2022-09-27 | 11.01 | $2.81 | 55421 |
| 2022-09-26 | 10.49 | $2.83 | 221279 |
| 2022-09-23 | 9.99 | $3.00 | 139069 |
| 2022-09-22 | 9.85 | $3.20 | 25165 |
| 2022-09-21 | 10.32 | $3.19 | 53330 |
| 2022-09-20 | 10.81 | $3.26 | 75027 |
| 2022-09-19 | 11.28 | $3.38 | 62402 |
| 2022-09-16 | 11.58 | $3.39 | 206982 |
| 2022-09-15 | 11.95 | $3.45 | 62126 |
| 2022-09-14 | 11.94 | $3.65 | 20025 |
| 2022-09-13 | 11.53 | $3.67 | 51581 |
| 2022-09-12 | 11.31 | $3.70 | 85074 |
| 2022-09-09 | 11.07 | $3.45 | 33132 |
| 2022-09-08 | 11.33 | $3.42 | 16010 |
| 2022-09-07 | 11.61 | $3.40 | 27466 |
| 2022-09-06 | 11.90 | $3.41 | 73405 |
| 2022-09-02 | 12.30 | $3.46 | 41592 |
| 2022-09-01 | 12.48 | $3.36 | 41096 |
| 2022-08-31 | 12.57 | $3.44 | 124559 |
| 2022-08-30 | 12.98 | $3.40 | 63621 |
| 2022-08-29 | 13.28 | $3.51 | 46279 |
| 2022-08-26 | 13.70 | $3.58 | 40369 |
| 2022-08-25 | 14.32 | $3.61 | 1170 |
| 2022-08-24 | 14.73 | $3.61 | 49287 |
| 2022-08-23 | 15.16 | $3.60 | 31472 |
| 2022-08-22 | 15.62 | $3.51 | 41478 |
| 2022-08-19 | 16.38 | $3.57 | 95171 |
| 2022-08-18 | 16.91 | $3.79 | 74728 |
| 2022-08-17 | 17.22 | $3.71 | 143302 |
| 2022-08-16 | 17.33 | $3.97 | 168091 |
| 2022-08-15 | 17.29 | $3.69 | 98726 |
| 2022-08-12 | 17.32 | $3.87 | 75458 |
| 2022-08-11 | 16.99 | $3.92 | 166626 |
| 2022-08-10 | 16.54 | $3.66 | 68448 |
| 2022-08-09 | 16.79 | $3.50 | 74567 |
| 2022-08-08 | 17.32 | $3.44 | 57619 |
| 2022-08-05 | 17.89 | $3.41 | 88367 |
| 2022-08-04 | 18.66 | $3.40 | 81345 |
| 2022-08-03 | 19.54 | $3.20 | 103725 |
| 2022-08-02 | 20.47 | $3.33 | 103990 |
| 2022-08-01 | 21.27 | $3.53 | 74644 |
| 2022-07-29 | 21.69 | $3.42 | 91081 |
| 2022-07-28 | 22.39 | $3.15 | 50926 |
| 2022-07-27 | 23.51 | $3.17 | 94640 |
| 2022-07-26 | 24.65 | $2.93 | 31095 |
| 2022-07-25 | 25.24 | $2.93 | 64342 |
| 2022-07-22 | 25.86 | $2.98 | 71266 |
| 2022-07-21 | 26.60 | $3.07 | 115087 |
| 2022-07-20 | 27.21 | $2.99 | 138237 |
| 2022-07-19 | 28.11 | $3.12 | 105735 |
| 2022-07-18 | 28.87 | $3.04 | 122017 |
| 2022-07-15 | 29.43 | $2.91 | 136995 |
| 2022-07-14 | 29.45 | $2.88 | 133132 |
| 2022-07-13 | 29.48 | $3.00 | 183184 |
| 2022-07-12 | 29.52 | $2.77 | 186473 |
| 2022-07-11 | 28.69 | $2.85 | 79727 |
| 2022-07-08 | 28.07 | $3.00 | 183166 |
| 2022-07-07 | 27.60 | $3.06 | 138267 |
| 2022-07-06 | 27.09 | $2.90 | 229371 |
| 2022-07-05 | 26.11 | $2.81 | 323206 |
| 2022-07-01 | 25.07 | $3.04 | 38422 |
| 2022-06-30 | 24.37 | $3.02 | 45143 |
| 2022-06-29 | 23.64 | $3.13 | 37097 |
| 2022-06-28 | 23.17 | $3.16 | 56415 |
| 2022-06-27 | 22.76 | $3.14 | 25964 |
| 2022-06-24 | 22.01 | $3.13 | 180954 |
| 2022-06-23 | 21.08 | $2.90 | 346178 |
| 2022-06-22 | 19.73 | $3.05 | 225196 |
| 2022-06-21 | 18.67 | $3.26 | 84233 |
| 2022-06-17 | 17.71 | $3.18 | 109632 |
| 2022-06-16 | 16.70 | $3.34 | 135067 |
| 2022-06-15 | 15.79 | $3.52 | 100949 |
| 2022-06-14 | 14.88 | $3.28 | 165218 |
| 2022-06-13 | 13.62 | $3.52 | 167730 |
| 2022-06-10 | 12.74 | $3.81 | 123937 |
| 2022-06-09 | 12.21 | $3.88 | 140636 |
| 2022-06-08 | 11.91 | $4.13 | 54657 |
| 2022-06-07 | 12.03 | $4.15 | 800 |
| 2022-06-06 | 12.44 | $4.13 | 67429 |
| 2022-06-03 | 12.87 | $4.08 | 43152 |
| 2022-06-02 | 13.01 | $4.18 | 33649 |
| 2022-06-01 | 13.26 | $3.99 | 72638 |
| 2022-05-31 | 13.35 | $4.17 | 21514 |
| 2022-05-27 | 13.84 | $4.14 | 14101 |
| 2022-05-26 | 14.11 | $4.12 | 53961 |
| 2022-05-25 | 14.38 | $4.20 | 2000 |
| 2022-05-24 | 15.00 | $4.25 | 6041 |
| 2022-05-23 | 15.76 | $4.34 | 70271 |
| 2022-05-20 | 16.59 | $4.11 | 65292 |
| 2022-05-19 | 17.37 | $4.17 | 86599 |
| 2022-05-18 | 17.90 | $4.08 | 45121 |
| 2022-05-17 | 18.42 | $4.25 | 49609 |
| 2022-05-16 | 19.21 | $4.22 | 39564 |
| 2022-05-13 | 19.74 | $4.21 | 64580 |
| 2022-05-12 | 20.30 | $3.96 | 125083 |
| 2022-05-11 | 20.22 | $4.03 | 260890 |
| 2022-05-10 | 20.44 | $3.99 | 171304 |
| 2022-05-09 | 20.67 | $4.05 | 196210 |
| 2022-05-06 | 21.23 | $4.46 | 55595 |
| 2022-05-05 | 22.14 | $4.56 | 70493 |
| 2022-05-04 | 23.05 | $4.60 | 51961 |
| 2022-05-03 | 24.25 | $4.55 | 81444 |
| 2022-05-02 | 25.51 | $4.36 | 176094 |
| 2022-04-29 | 26.83 | $4.72 | 218632 |
| 2022-04-28 | 27.23 | $4.76 | 87397 |
| 2022-04-27 | 27.94 | $4.85 | 192478 |
| 2022-04-26 | 28.28 | $4.93 | 185854 |
| 2022-04-25 | 28.91 | $4.85 | 3030 |
| 2022-04-22 | 30.00 | $4.94 | 25453 |
| 2022-04-21 | 30.96 | $5.20 | 736 |
| 2022-04-20 | 31.15 | $5.22 | 1941 |
| 2022-04-19 | 31.35 | $5.14 | 81554 |
| 2022-04-18 | 31.42 | $5.34 | 75367 |
| 2022-04-14 | 31.22 | $5.22 | 31416 |
| 2022-04-13 | 31.09 | $5.23 | 68901 |
| 2022-04-12 | 30.90 | $5.24 | 118350 |
| 2022-04-11 | 30.70 | $5.25 | 343504 |
| 2022-04-08 | 30.62 | $4.88 | 950 |
| 2022-04-07 | 31.31 | $4.83 | 2556 |
| 2022-04-06 | 32.11 | $4.97 | 4711 |
| 2022-04-05 | 32.57 | $5.24 | 3902 |
| 2022-04-04 | 32.22 | $5.33 | 9080 |
| 2022-04-01 | 31.84 | $5.27 | 1014 |
| 2022-03-31 | 31.72 | $5.25 | 75740 |
| 2022-03-30 | 31.58 | $5.30 | 55583 |
| 2022-03-29 | 31.57 | $5.19 | 70711 |
| 2022-03-28 | 31.59 | $5.25 | 94019 |
| 2022-03-25 | 31.39 | $5.39 | 111207 |
| 2022-03-24 | 31.17 | $5.41 | 241589 |
| 2022-03-23 | 30.28 | $5.30 | 111565 |
| 2022-03-22 | 29.49 | $5.27 | 78401 |
| 2022-03-21 | 28.70 | $5.41 | 127256 |
| 2022-03-18 | 27.83 | $5.23 | 1898 |
| 2022-03-17 | 27.18 | $5.28 | 60233 |
| 2022-03-16 | 26.41 | $4.84 | 2410 |
| 2022-03-15 | 26.53 | $4.83 | 34886 |
| 2022-03-14 | 26.72 | $5.00 | 50332 |
| 2022-03-11 | 26.30 | $5.04 | 2700 |
| 2022-03-10 | 26.01 | $5.14 | 13760 |
| 2022-03-09 | 25.71 | $5.06 | 41259 |
| 2022-03-08 | 25.16 | $5.13 | 41348 |
| 2022-03-07 | 24.51 | $5.16 | 33460 |
| 2022-03-04 | 24.01 | $5.33 | 25700 |
| 2022-03-03 | 23.30 | $5.35 | 63837 |
| 2022-03-02 | 22.42 | $5.19 | 900 |
| 2022-03-01 | 21.76 | $5.20 | 8323 |
| 2022-02-28 | 21.10 | $4.97 | 79958 |
| 2022-02-25 | 20.40 | $4.93 | 97538 |
| 2022-02-24 | 19.94 | $4.78 | 87479 |
| 2022-02-23 | 19.45 | $4.82 | 76822 |
| 2022-02-22 | 19.47 | $4.78 | 140551 |
| 2022-02-18 | 19.50 | $4.61 | 92008 |
| 2022-02-17 | 19.52 | $4.79 | 115010 |
| 2022-02-16 | 19.20 | $4.86 | 226581 |
| 2022-02-15 | 18.86 | $4.52 | 2870 |
| 2022-02-14 | 19.52 | $4.54 | 3193 |
| 2022-02-11 | 20.22 | $4.32 | 29962 |
| 2022-02-10 | 21.27 | $4.17 | 50118 |
| 2022-02-09 | 22.37 | $4.27 | 5667 |
| 2022-02-08 | 23.23 | $4.21 | 12396 |
| 2022-02-07 | 24.12 | $4.20 | 162282 |
| 2022-02-04 | 25.11 | $4.14 | 145158 |
| 2022-02-03 | 25.75 | $4.26 | 2415 |
| 2022-02-02 | 26.92 | $4.49 | 2101 |
| 2022-02-01 | 28.10 | $4.40 | 10255 |
| 2022-01-31 | 29.46 | $4.21 | 2957 |
| 2022-01-28 | 30.69 | $4.15 | 381358 |
| 2022-01-27 | 31.98 | $4.34 | 245901 |
| 2022-01-26 | 33.36 | $4.72 | 183975 |
| 2022-01-25 | 33.96 | $4.76 | 452906 |
| 2022-01-24 | 34.59 | $4.65 | 350274 |
| 2022-01-21 | 35.65 | $4.98 | 1659 |
| 2022-01-20 | 35.87 | $4.95 | 91353 |
| 2022-01-19 | 35.95 | $4.97 | 35503 |
| 2022-01-18 | 36.03 | $4.72 | 57249 |
| 2022-01-14 | 36.42 | $4.89 | 30203 |
| 2022-01-13 | 36.46 | $4.94 | 47118 |
| 2022-01-12 | 36.16 | $4.97 | 22970 |
| 2022-01-11 | 35.87 | $5.05 | 3908 |
| 2022-01-10 | 35.59 | $4.80 | 29495 |
| 2022-01-07 | 35.29 | $4.74 | 7667 |
| 2022-01-06 | 35.31 | $4.40 | 13471 |
| 2022-01-05 | 35.68 | $4.75 | 18527 |
| 2022-01-04 | 35.12 | $4.96 | 23803 |
| 2022-01-03 | 33.95 | $4.92 | 14239 |
| 2021-12-31 | 32.84 | $4.83 | 64347 |
| 2021-12-30 | 31.90 | $4.61 | 49695 |
| 2021-12-29 | 30.97 | $4.58 | 102333 |
| 2021-12-28 | 30.29 | $4.40 | 12455 |
| 2021-12-27 | 29.80 | $4.43 | 24630 |
| 2021-12-23 | 29.15 | $4.36 | 42399 |
| 2021-12-22 | 28.56 | $4.26 | 116052 |
| 2021-12-21 | 27.94 | $4.26 | 148944 |
| 2021-12-20 | 27.60 | $3.96 | 40142 |
| 2021-12-17 | 27.77 | $3.82 | 179258 |
| 2021-12-16 | 28.21 | $3.81 | 111541 |
| 2021-12-15 | 27.98 | $3.93 | 110960 |
| 2021-12-14 | 28.11 | $3.97 | 342918 |
| 2021-12-13 | 28.02 | $4.05 | 120864 |
| 2021-12-10 | 27.49 | $3.98 | 70701 |
| 2021-12-09 | 27.82 | $3.96 | 62761 |
| 2021-12-08 | 28.11 | $4.09 | 27236 |
| 2021-12-07 | 27.74 | $4.08 | 31808 |
| 2021-12-06 | 27.36 | $4.10 | 43004 |
| 2021-12-03 | 26.98 | $4.10 | 86401 |
| 2021-12-02 | 26.51 | $4.14 | 235049 |
| 2021-12-01 | 25.90 | $4.08 | 82741 |
| 2021-11-30 | 25.26 | $4.09 | 160633 |
| 2021-11-29 | 24.72 | $4.07 | 242788 |
| 2021-11-26 | 24.33 | $3.98 | 63244 |
| 2021-11-24 | 23.91 | $4.07 | 359802 |
| 2021-11-23 | 23.47 | $3.79 | 95929 |
| 2021-11-22 | 23.36 | $3.85 | 50191 |
| 2021-11-19 | 23.20 | $3.92 | 34399 |
| 2021-11-18 | 23.06 | $3.94 | 36486 |
| 2021-11-17 | 22.78 | $3.98 | 51233 |
| 2021-11-16 | 22.13 | $4.00 | 56613 |
| 2021-11-15 | 21.30 | $4.21 | 164026 |
| 2021-11-12 | 19.76 | $4.26 | 183988 |
| 2021-11-11 | 18.57 | $3.88 | 167313 |
| 2021-11-10 | 17.94 | $3.78 | 157091 |
| 2021-11-09 | 17.44 | $3.53 | 67083 |
| 2021-11-08 | 17.27 | $3.61 | 65417 |
| 2021-11-05 | 16.80 | $3.62 | 102163 |
| 2021-11-04 | 16.32 | $3.64 | 215924 |
| 2021-11-03 | 16.04 | $3.48 | 135687 |
| 2021-11-02 | 16.21 | $3.51 | 82213 |
| 2021-11-01 | 16.26 | $3.51 | 82213 |
| 2021-10-29 | 16.31 | $3.50 | 401400 |
| 2021-10-28 | 16.39 | $3.50 | 144610 |
| 2021-10-27 | 16.47 | $3.45 | 216653 |
| 2021-10-26 | 16.67 | $3.52 | 70454 |
| 2021-10-25 | 16.51 | $3.64 | 354949 |
| 2021-10-22 | 16.35 | $3.81 | 237750 |
| 2021-10-21 | 15.84 | $3.75 | 394666 |
| 2021-10-20 | 15.52 | $3.73 | 105518 |
| 2021-10-19 | 15.31 | $3.32 | 18841 |
| 2021-10-18 | 15.66 | $3.37 | 25122 |
| 2021-10-15 | 15.82 | $3.50 | 18154 |
| 2021-10-14 | 15.56 | $3.45 | 4277 |
| 2021-10-13 | 15.28 | $3.46 | 15607 |
| 2021-10-12 | 15.09 | $3.45 | 28502 |
| 2021-10-11 | 14.78 | $3.77 | 5024 |
| 2021-10-08 | 13.92 | $3.58 | 12220 |
| 2021-10-07 | 13.55 | $3.48 | 28860 |
| 2021-10-06 | 13.15 | $3.30 | 42330 |
| 2021-10-05 | 13.20 | $3.30 | 32311 |
| 2021-10-04 | 13.40 | $3.20 | 17192 |
| 2021-10-01 | 13.90 | $2.92 | 24783 |
| 2021-09-30 | 14.18 | $2.82 | 18495 |
| 2021-09-29 | 14.09 | $2.63 | 58486 |
| 2021-09-28 | 13.70 | $2.76 | 14771 |
| 2021-09-27 | 13.45 | $2.74 | 13628 |
| 2021-09-24 | 13.27 | $2.86 | 7122 |
| 2021-09-23 | 13.30 | $2.90 | 26290 |
| 2021-09-22 | 13.33 | $2.71 | 21610 |
| 2021-09-21 | 12.84 | $2.66 | 65923 |
| 2021-09-20 | 12.31 | $2.64 | 26684 |
| 2021-09-17 | 12.25 | $2.94 | 8654 |
| 2021-09-16 | 12.77 | $2.98 | 7592 |
| 2021-09-15 | 13.40 | $2.99 | 5643 |
| 2021-09-14 | 13.91 | $3.04 | 25638 |
| 2021-09-13 | 14.59 | $3.18 | 14637 |
| 2021-09-10 | 15.26 | $3.19 | 4061 |
| 2021-09-09 | 15.70 | $3.06 | 7277 |
| 2021-09-08 | 16.45 | $3.11 | 8550 |
| 2021-09-07 | 17.28 | $3.16 | 54846 |
| 2021-09-03 | 18.13 | $3.39 | 3680 |
| 2021-09-02 | 18.32 | $3.40 | 10722 |
| 2021-09-01 | 18.52 | $3.31 | 11424 |
| 2021-08-31 | 18.85 | $3.36 | 4416 |
| 2021-08-30 | 19.05 | $3.37 | 17216 |
| 2021-08-27 | 19.27 | $3.32 | 19600 |
| 2021-08-26 | 19.51 | $3.16 | 53021 |
| 2021-08-25 | 20.17 | $3.13 | 3541 |
| 2021-08-24 | 20.78 | $3.15 | 5520 |
| 2021-08-23 | 21.29 | $3.19 | 23386 |
| 2021-08-20 | 21.99 | $3.05 | 24429 |
| 2021-08-19 | 22.90 | $3.10 | 8442 |
| 2021-08-18 | 23.70 | $3.19 | 16067 |
| 2021-08-17 | 24.54 | $3.17 | 9757 |
| 2021-08-16 | 25.20 | $3.30 | 4696 |
| 2021-08-13 | 25.72 | $3.36 | 1328 |
| 2021-08-12 | 26.05 | $3.38 | 6734 |
| 2021-08-11 | 26.40 | $3.44 | 2440 |
| 2021-08-10 | 26.63 | $3.46 | 9337 |
| 2021-08-09 | 26.86 | $3.38 | 28747 |
| 2021-08-06 | 27.12 | $3.55 | 13520 |
| 2021-08-05 | 27.02 | $3.56 | 5530 |
| 2021-08-04 | 26.84 | $3.75 | 19798 |
| 2021-08-03 | 26.60 | $3.72 | 12542 |
| 2021-08-02 | 26.10 | $3.91 | 1015 |
| 2021-07-30 | 25.13 | $3.91 | 4832 |
| 2021-07-29 | 24.11 | $3.94 | 4522 |
| 2021-07-28 | 22.91 | $3.90 | 26679 |
| 2021-07-27 | 21.73 | $3.74 | 3541 |
| 2021-07-26 | 20.58 | $3.74 | 12777 |
| 2021-07-23 | 19.30 | $3.64 | 12798 |
| 2021-07-22 | 18.01 | $3.76 | 20620 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected